{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":178110,"rows_kept":178110,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1735171200815,0.8312,3498.5,3496.8,0.8283]
["bitfinex","ETHUSD",1735171201011,3.57627107,3498.7,3496.9,0.0285905]
["bitfinex","ETHUSD",1735171201213,5.92641301,3498.7,3497.0,0.8283]
["bitfinex","ETHUSD",1735171202469,2.35014194,3498.7,3497.0,0.8283]
["bitfinex","ETHUSD",1735171203480,0.55,3498.8,3497.2,0.8283]
["bitfinex","ETHUSD",1735171203775,0.55,3498.8,3497.3,3.8283]
["bitfinex","ETHUSD",1735171203950,0.55,3498.8,3497.4,0.8283]
["bitfinex","ETHUSD",1735171204147,0.55,3498.8,3497.6,0.8283]
["bitfinex","ETHUSD",1735171204568,1.8000463,3499.0,3497.6,0.8283]
["bitfinex","ETHUSD",1735171204569,0.55,3499.0,3497.6,0.8283]
["bitfinex","ETHUSD",1735171205077,2.35014194,3499.2,3497.6,0.8283]
["bitfinex","ETHUSD",1735171205580,0.8312,3499.1,3497.6,0.85688879]
["bitfinex","ETHUSD",1735171205783,0.8312,3499.1,3497.6,0.8283]
["bitfinex","ETHUSD",1735171206149,2.35014194,3498.8,3497.6,0.8283]
["bitfinex","ETHUSD",1735171206680,0.8312,3499.1,3497.6,0.8283]
["bitfinex","ETHUSD",1735171207183,2.35014194,3499.2,3497.8,0.8204]
["bitfinex","ETHUSD",1735171207547,2.35014194,3499.2,3497.8,3.8204]
["bitfinex","ETHUSD",1735171208077,2.35014194,3499.2,3497.9,2.46175456]
["bitfinex","ETHUSD",1735171208784,2.35014194,3499.2,3497.9,5.46175456]
["bitfinex","ETHUSD",1735171209579,2.35014194,3498.8,3497.8,0.8204]
["bitfinex","ETHUSD",1735171209735,2.35014194,3498.8,3497.8,1.39138221]
["bitfinex","ETHUSD",1735171209969,2.35014194,3498.4,3497.8,1.39138221]
["bitfinex","ETHUSD",1735171210219,0.8226,3498.7,3497.8,1.39138221]
["bitfinex","ETHUSD",1735171211270,2.35014194,3498.4,3497.8,0.57098221]
["bitfinex","ETHUSD",1735171211982,0.8226,3498.7,3497.8,0.57098221]
["bitfinex","ETHUSD",1735171212198,2.35014194,3498.5,3497.8,0.57098221]
["bitfinex","ETHUSD",1735171212499,2.35014194,3498.9,3497.9,0.8204]
["bitfinex","ETHUSD",1735171213223,0.8226,3499.0,3498.0,2.35014194]
["bitfinex","ETHUSD",1735171214303,2.01784839,3499.4,3498.5,0.8204]
["bitfinex","ETHUSD",1735171215236,0.8226,3499.4,3498.5,0.8204]
["bitfinex","ETHUSD",1735171215737,0.8226,3499.4,3498.5,1.38713209]
["bitfinex","ETHUSD",1735171218606,0.8226,3499.4,3498.8,2.35014194]
["bitfinex","ETHUSD",1735171218808,0.8226,3499.4,3498.5,1.38713209]
["bitfinex","ETHUSD",1735171219007,0.8226,3499.4,3498.5,0.8204]
["bitfinex","ETHUSD",1735171219430,0.8226,3499.4,3498.8,2.35014194]
["bitfinex","ETHUSD",1735171219923,0.8314,3499.8,3498.8,2.35014194]
["bitfinex","ETHUSD",1735171220255,1.3814,3499.8,3498.8,2.35014194]
["bitfinex","ETHUSD",1735171220760,0.8314,3499.8,3498.9,0.7726]
["bitfinex","ETHUSD",1735171221627,0.8314,3499.8,3498.5,0.7726]
["bitfinex","ETHUSD",1735171223457,0.55,3499.5,3498.2,0.7726]
["bitfinex","ETHUSD",1735171223659,0.8314,3499.4,3497.9,0.7726]
["bitfinex","ETHUSD",1735171223825,0.8314,3499.2,3497.7,1.19225222]
["bitfinex","ETHUSD",1735171224026,0.55,3498.9,3497.7,1.19225222]
["bitfinex","ETHUSD",1735171224364,0.8314,3498.6,3497.7,1.19225222]
["bitfinex","ETHUSD",1735171224814,0.8314,3498.6,3497.6,2.35014194]
["bitfinex","ETHUSD",1735171225420,0.8314,3498.6,3497.6,2.92969617]
["bitfinex","ETHUSD",1735171229629,0.8314,3498.6,3497.3,38.12274194]
["bitfinex","ETHUSD",1735171229828,0.8314,3498.6,3497.3,3.12274194]
["bitfinex","ETHUSD",1735171230261,2.02664839,3498.6,3497.3,3.12274194]
["bitfinex","ETHUSD",1735171230440,2.28669,3498.5,3497.4,0.56011905]
["bitfinex","ETHUSD",1735171230641,2.28669,3498.5,3497.6,2.35014194]
["bitfinex","ETHUSD",1735171231044,2.28706,3498.0,3497.6,2.35014194]
["bitfinex","ETHUSD",1735171231242,2.2871,3497.9,3497.4,0.56011905]
["bitfinex","ETHUSD",1735171231859,0.8314,3497.8,3497.3,2.35014194]
["bitfinex","ETHUSD",1735171232066,2.28731,3497.6,3497.3,2.35014194]
["bitfinex","ETHUSD",1735171233043,0.8314,3497.8,3497.3,2.35014194]
["bitfinex","ETHUSD",1735171233245,0.8314,3497.8,3497.1,0.56189357]
["bitfinex","ETHUSD",1735171233246,2.28728,3497.7,3497.1,0.56189357]
["bitfinex","ETHUSD",1735171233444,2.28728,3497.6,3497.1,0.56189357]
["bitfinex","ETHUSD",1735171233646,0.8314,3497.8,3497.3,2.35014194]
["bitfinex","ETHUSD",1735171233969,3.48220839,3498.1,3497.6,2.35014194]
["bitfinex","ETHUSD",1735171234276,1.19524839,3498.1,3497.6,2.35014194]
["bitfinex","ETHUSD",1735171234481,1.19524839,3498.1,3497.7,35.0]
["bitfinex","ETHUSD",1735171234778,1.19524839,3498.1,3497.6,2.35014194]
["bitfinex","ETHUSD",1735171235168,2.28682,3498.3,3497.6,2.35014194]
["bitfinex","ETHUSD",1735171235325,0.794,3498.5,3497.6,2.35014194]
["bitfinex","ETHUSD",1735171235531,0.794,3498.5,3497.3,3.12904194]
["bitfinex","ETHUSD",1735171235778,0.794,3497.9,3497.3,0.7789]
["bitfinex","ETHUSD",1735171235931,0.794,3497.9,3497.0,0.7789]
["bitfinex","ETHUSD",1735171236580,2.28735,3497.5,3497.0,0.7789]
["bitfinex","ETHUSD",1735171236782,3.08083,3498.3,3497.5,2.35014194]
["bitfinex","ETHUSD",1735171236981,3.08083,3498.3,3498.1,2.35014194]
["bitfinex","ETHUSD",1735171236982,2.28683,3498.3,3498.1,2.35014194]
["bitfinex","ETHUSD",1735171237277,2.28683,3498.3,3497.9,2.35014194]
["bitfinex","ETHUSD",1735171238982,2.2867,3498.5,3497.9,2.35014194]
["bitfinex","ETHUSD",1735171240482,2.28677,3498.4,3497.9,2.35014194]
["bitfinex","ETHUSD",1735171241072,0.794,3498.6,3497.9,2.35014194]
["bitfinex","ETHUSD",1735171241073,2.28682,3498.3,3497.9,2.35014194]
["bitfinex","ETHUSD",1735171241453,2.28692,3498.2,3497.7,0.56405574]
["bitfinex","ETHUSD",1735171242531,2.28676,3498.4,3497.9,2.35014194]
["bitfinex","ETHUSD",1735171244687,2.28682,3498.3,3497.9,2.35014194]
["bitfinex","ETHUSD",1735171245881,2.28668,3498.6,3498.0,0.7789]
["bitfinex","ETHUSD",1735171246186,2.28671,3498.5,3498.0,0.7789]
["bitfinex","ETHUSD",1735171248472,2.28677,3498.4,3498.0,0.7789]
["bitfinex","ETHUSD",1735171248871,2.28677,3498.4,3497.9,2.35014194]
["bitfinex","ETHUSD",1735171249580,3.7741,3498.8,3497.9,2.35014194]
["bitfinex","ETHUSD",1735171249789,2.28688,3498.3,3497.7,0.56405574]
["bitfinex","ETHUSD",1735171250080,3.06066,3498.7,3497.7,0.56405574]
["bitfinex","ETHUSD",1735171250238,2.28708,3497.9,3497.5,3.11154194]
["bitfinex","ETHUSD",1735171252791,1.19524839,3498.3,3497.5,3.11154194]
["bitfinex","ETHUSD",1735171252943,2.28695,3498.1,3497.5,3.11154194]
["bitfinex","ETHUSD",1735171255997,2.28702,3498.0,3497.5,3.11154194]
["bitfinex","ETHUSD",1735171258803,2.28702,3498.0,3497.5,38.11154194]
["bitfinex","ETHUSD",1735171259466,2.28702,3498.0,3497.5,3.11154194]
["bitfinex","ETHUSD",1735171259999,2.28702,3498.0,3497.5,38.11154194]
["bitfinex","ETHUSD",1735171260602,2.28702,3498.0,3497.5,3.11154194]
["bitfinex","ETHUSD",1735171261272,1.19524839,3498.4,3497.5,3.11154194]
["bitfinex","ETHUSD",1735171261472,2.2869,3498.2,3497.5,3.11154194]
["bitfinex","ETHUSD",1735171263399,1.19524839,3498.4,3497.5,3.11154194]
["bitfinex","ETHUSD",1735171263400,2.28696,3498.1,3497.5,3.11154194]
["bitfinex","ETHUSD",1735171265374,2.28704,3498.0,3497.5,3.11154194]
["bitfinex","ETHUSD",1735171265983,1.19524839,3498.3,3498.0,0.83]
["bitfinex","ETHUSD",1735171266499,1.19524839,3498.3,3498.1,35.0]
["bitfinex","ETHUSD",1735171266652,3.48193839,3498.5,3498.0,0.83]
["bitfinex","ETHUSD",1735171267055,1.19524839,3498.5,3498.3,2.35014194]
["bitfinex","ETHUSD",1735171268301,3.48182839,3498.7,3498.3,2.35014194]
["bitfinex","ETHUSD",1735171269428,1.19524839,3498.7,3498.4,0.83]
["bitfinex","ETHUSD",1735171269701,1.19524839,3498.7,3498.6,2.35014194]
["bitfinex","ETHUSD",1735171270482,1.19524839,3498.7,3498.6,3.18014194]
["bitfinex","ETHUSD",1735171270684,1.19524839,3498.9,3498.6,3.55491406]
["bitfinex","ETHUSD",1735171271323,3.48173839,3498.9,3498.4,1.39757924]
["bitfinex","ETHUSD",1735171272441,2.28649,3498.9,3498.4,1.39757924]
["bitfinex","ETHUSD",1735171274040,1.19524839,3499.0,3498.4,1.39757924]
["bitfinex","ETHUSD",1735171274242,2.28691,3498.2,3497.9,0.83]
["bitfinex","ETHUSD",1735171274422,2.28669,3498.5,3497.9,0.83]
["bitfinex","ETHUSD",1735171274810,2.28702,3498.0,3497.8,1.19225222]
["bitfinex","ETHUSD",1735171275906,0.832,3498.3,3497.8,3.54239416]
["bitfinex","ETHUSD",1735171275907,2.28687,3498.3,3497.8,3.54239416]
["bitfinex","ETHUSD",1735171276093,2.28687,3498.3,3497.8,2.35014194]
["bitfinex","ETHUSD",1735171277009,2.28687,3498.3,3497.8,2.91747967]
["bitfinex","ETHUSD",1735171277637,2.28689,3498.2,3497.8,2.91747967]
["bitfinex","ETHUSD",1735171278538,2.28697,3498.1,3497.8,2.91747967]
["bitfinex","ETHUSD",1735171280638,0.8294,3498.5,3497.8,2.91747967]
["bitfinex","ETHUSD",1735171280931,1.19902737,3498.4,3497.8,2.91747967]
["bitfinex","ETHUSD",1735171281657,3.48578737,3498.4,3497.8,2.91747967]
["bitfinex","ETHUSD",1735171281822,1.19902737,3498.4,3497.8,2.91747967]
["bitfinex","ETHUSD",1735171282222,2.02842737,3498.5,3497.8,2.91747967]
["bitfinex","ETHUSD",1735171283127,1.19902737,3498.4,3497.8,2.91747967]
["bitfinex","ETHUSD",1735171283326,3.48578737,3498.4,3497.8,2.91747967]
["bitfinex","ETHUSD",1735171283823,2.28698,3498.1,3497.8,0.56733773]
["bitfinex","ETHUSD",1735171284026,1.19902737,3498.4,3497.8,0.56733773]
["bitfinex","ETHUSD",1735171284330,2.28702,3498.0,3497.8,0.56733773]
["bitfinex","ETHUSD",1735171285025,2.28741,3497.4,3497.3,1.19389972]
["bitfinex","ETHUSD",1735171285247,2.28741,3497.4,3496.9,1.95859972]
["bitfinex","ETHUSD",1735171285558,2.2875,3497.3,3496.9,1.95859972]
["bitfinex","ETHUSD",1735171286136,2.2875,3497.3,3497.0,0.58141231]
["bitfinex","ETHUSD",1735171286655,2.28767,3497.0,3496.9,1.19389972]
["bitfinex","ETHUSD",1735171286831,2.28775,3496.9,3496.7,0.7647]
["bitfinex","ETHUSD",1735171287433,2.28761,3497.1,3496.7,0.7647]
["bitfinex","ETHUSD",1735171287718,2.28774,3497.0,3496.7,0.7647]
["bitfinex","ETHUSD",1735171289372,2.28774,3497.0,3496.7,1.32648006]
["bitfinex","ETHUSD",1735171289662,2.28774,3497.0,3496.7,0.56178006]
["bitfinex","ETHUSD",1735171289874,2.28778,3496.9,3496.5,0.7647]
["bitfinex","ETHUSD",1735171290072,2.28769,3497.0,3496.5,0.7647]
["bitfinex","ETHUSD",1735171290828,2.28774,3496.9,3496.5,0.7647]
["bitfinex","ETHUSD",1735171294171,1.19902737,3497.4,3496.7,2.35014194]
["bitfinex","ETHUSD",1735171295273,2.2875,3497.3,3496.7,2.35014194]
["bitfinex","ETHUSD",1735171295773,2.2875,3497.3,3496.5,0.7647]
["bitfinex","ETHUSD",1735171295774,2.28734,3497.6,3497.0,2.35014194]
["bitfinex","ETHUSD",1735171295961,1.19902737,3497.7,3497.3,2.35014194]
["bitfinex","ETHUSD",1735171296271,1.19902737,3497.7,3497.6,2.35014194]
["bitfinex","ETHUSD",1735171296844,1.19902737,3497.7,3497.6,3.15434194]
["bitfinex","ETHUSD",1735171297072,1.19902737,3497.7,3497.6,8.81502599]
["bitfinex","ETHUSD",1735171297377,1.19902737,3498.1,3497.8,0.8042]
["bitfinex","ETHUSD",1735171297577,1.19902737,3498.1,3498.0,2.35014194]
["bitfinex","ETHUSD",1735171298260,1.99192737,3499.2,3498.0,2.35014194]
["bitfinex","ETHUSD",1735171298446,2.28652,3498.8,3498.0,3.19429613]
["bitfinex","ETHUSD",1735171299649,1.19902737,3499.1,3498.0,2.35014194]
["bitfinex","ETHUSD",1735171299882,2.28688,3498.3,3497.8,0.8042]
["bitfinex","ETHUSD",1735171300200,0.7929,3499.0,3498.0,2.35014194]
["bitfinex","ETHUSD",1735171300404,2.28651,3498.8,3498.3,2.35014194]
["bitfinex","ETHUSD",1735171303402,2.28644,3498.9,3498.3,2.35014194]
["bitfinex","ETHUSD",1735171303807,4.27814737,3499.3,3498.3,2.35014194]
["bitfinex","ETHUSD",1735171304113,2.28643,3498.9,3498.3,2.35014194]
["bitfinex","ETHUSD",1735171304708,2.28643,3498.9,3498.4,0.8042]
["bitfinex","ETHUSD",1735171305623,2.28652,3498.8,3498.4,0.8042]
["bitfinex","ETHUSD",1735171308552,2.28646,3498.9,3498.4,0.8042]
["bitfinex","ETHUSD",1735171309872,1.19902737,3499.4,3498.4,0.8042]
["bitfinex","ETHUSD",1735171310010,1.19902737,3499.4,3499.2,2.35014194]
["bitfinex","ETHUSD",1735171310215,1.19902737,3499.4,3499.3,0.8296]
["bitfinex","ETHUSD",1735171310844,1.19902737,3499.5,3499.3,0.8296]
["bitfinex","ETHUSD",1735171311153,1.19902737,3499.5,3498.7,0.8296]
["bitfinex","ETHUSD",1735171311355,2.28619,3499.3,3498.8,2.35014194]
["bitfinex","ETHUSD",1735171311564,2.28619,3499.3,3498.7,0.8296]
["bitfinex","ETHUSD",1735171311565,2.28611,3499.4,3498.7,2.3003931]
["bitfinex","ETHUSD",1735171311739,2.28611,3499.4,3498.8,2.35014194]
["bitfinex","ETHUSD",1735171313010,2.28611,3499.4,3499.0,0.56323357]
["bitfinex","ETHUSD",1735171316150,2.28621,3499.3,3499.0,0.56323357]
["bitfinex","ETHUSD",1735171317957,2.28598,3499.6,3499.0,0.56323357]
["bitfinex","ETHUSD",1735171318255,2.28598,3499.6,3499.1,3.17974194]
["bitfinex","ETHUSD",1735171319332,2.28611,3499.4,3499.1,3.17974194]
["bitfinex","ETHUSD",1735171320355,2.28597,3499.7,3499.1,3.17974194]
["bitfinex","ETHUSD",1735171320565,2.28592,3499.7,3499.1,3.17974194]
["bitfinex","ETHUSD",1735171321144,2.63460221,3500.0,3499.4,2.35014194]
["bitfinex","ETHUSD",1735171321318,2.63460221,3500.0,3499.5,0.8296]
["bitfinex","ETHUSD",1735171321524,0.34888221,3500.0,3499.8,0.8296]
["bitfinex","ETHUSD",1735171324370,0.34888221,3500.0,3499.8,35.8296]
["bitfinex","ETHUSD",1735171324797,0.34888221,3500.0,3499.8,0.8296]
["bitfinex","ETHUSD",1735171326707,0.34888221,3500.0,3499.8,1.20368441]
["bitfinex","ETHUSD",1735171328179,0.34888221,3500.0,3499.8,0.8296]
["bitfinex","ETHUSD",1735171328384,2.63463221,3500.0,3499.6,0.56110216]
["bitfinex","ETHUSD",1735171331630,2.28582,3499.9,3499.6,0.56110216]
["bitfinex","ETHUSD",1735171331832,2.28584,3499.8,3499.6,0.56110216]
["bitfinex","ETHUSD",1735171334061,2.63463221,3500.0,3499.6,0.56110216]
["bitfinex","ETHUSD",1735171334334,0.34888221,3500.0,3499.6,0.56110216]
["bitfinex","ETHUSD",1735171334497,0.34888221,3500.0,3499.7,0.8027]
["bitfinex","ETHUSD",1735171337352,2.63463221,3500.0,3499.7,0.8027]
["bitfinex","ETHUSD",1735171337705,0.34888221,3500.0,3499.7,0.8027]
["bitfinex","ETHUSD",1735171338752,2.63461221,3500.0,3499.7,0.8027]
["bitfinex","ETHUSD",1735171340177,2.63461221,3500.0,3499.6,0.56110216]
["bitfinex","ETHUSD",1735171343380,2.28586,3499.8,3499.6,0.56110216]
["bitfinex","ETHUSD",1735171344877,0.34888221,3500.0,3499.6,0.56110216]
["bitfinex","ETHUSD",1735171345177,2.63459221,3500.0,3499.6,0.93476657]
["bitfinex","ETHUSD",1735171345995,0.34888221,3500.0,3499.7,0.8254]
["bitfinex","ETHUSD",1735171346766,2.28581,3499.9,3499.7,0.8254]
["bitfinex","ETHUSD",1735171347245,2.28581,3499.9,3499.6,0.56110216]
["bitfinex","ETHUSD",1735171349789,2.28603,3499.6,3499.1,0.8254]
["bitfinex","ETHUSD",1735171349967,2.28613,3499.4,3498.6,0.8254]
["bitfinex","ETHUSD",1735171350168,2.28613,3499.4,3498.8,3.0]
["bitfinex","ETHUSD",1735171350689,2.28613,3499.4,3498.6,0.8254]
["bitfinex","ETHUSD",1735171351061,2.28613,3499.4,3498.8,3.0]
["bitfinex","ETHUSD",1735171351388,2.28613,3499.4,3498.8,5.84628631]
["bitfinex","ETHUSD",1735171351586,2.28613,3499.4,3498.7,5.35014194]
["bitfinex","ETHUSD",1735171351885,0.7691,3499.5,3499.3,0.56573711]
["bitfinex","ETHUSD",1735171352105,1.19902737,3499.9,3499.4,0.8254]
["bitfinex","ETHUSD",1735171352759,1.19902737,3499.9,3499.5,37.35014194]
["bitfinex","ETHUSD",1735171352968,1.19902737,3499.9,3499.6,2.84628631]
["bitfinex","ETHUSD",1735171353351,1.19902737,3499.9,3499.5,2.35014194]
["bitfinex","ETHUSD",1735171353682,0.34888221,3500.0,3499.6,35.0]
["bitfinex","ETHUSD",1735171354094,0.34888221,3500.0,3499.5,2.35014194]
["bitfinex","ETHUSD",1735171354243,0.34888221,3500.0,3499.6,0.7734]
["bitfinex","ETHUSD",1735171354449,0.34888221,3500.0,3499.9,2.35014194]
["bitfinex","ETHUSD",1735171357489,0.34888221,3500.0,3499.6,38.12354194]
["bitfinex","ETHUSD",1735171357785,0.34888221,3500.0,3499.7,2.84628631]
["bitfinex","ETHUSD",1735171357962,0.34888221,3500.0,3499.6,3.12354194]
["bitfinex","ETHUSD",1735171358752,0.34888221,3500.0,3499.7,0.7734]
["bitfinex","ETHUSD",1735171358951,0.34888221,3500.0,3499.7,35.7734]
["bitfinex","ETHUSD",1735171359290,0.34888221,3500.0,3499.9,3.68975558]
["bitfinex","ETHUSD",1735171359681,0.29173527,3500.0,3499.9,3.68975558]
["bitfinex","ETHUSD",1735171359865,0.29173527,3500.0,3499.9,6.53604189]
["bitfinex","ETHUSD",1735171362490,0.29173527,3500.0,3499.9,38.68975558]
["bitfinex","ETHUSD",1735171364003,1.20402737,3500.8,3500.0,0.7734]
["bitfinex","ETHUSD",1735171364228,1.20402737,3500.8,3500.6,3.12354194]
["bitfinex","ETHUSD",1735171366435,0.005,3500.8,3500.6,3.12354194]
["bitfinex","ETHUSD",1735171366633,0.005,3500.8,3500.6,2.35014194]
["bitfinex","ETHUSD",1735171367819,2.28525,3500.7,3500.3,2.35014194]
["bitfinex","ETHUSD",1735171368016,2.28525,3500.7,3500.3,2.66541613]
["bitfinex","ETHUSD",1735171368218,0.8015,3500.8,3500.3,2.66541613]
["bitfinex","ETHUSD",1735171368219,0.005,3500.8,3500.7,0.8026]
["bitfinex","ETHUSD",1735171368730,0.005,3500.8,3500.7,3.08785]
["bitfinex","ETHUSD",1735171369246,0.005,3500.8,3500.7,3.63785]
["bitfinex","ETHUSD",1735171369452,0.005,3500.8,3500.7,2.35014194]
["bitfinex","ETHUSD",1735171369611,0.005,3500.8,3500.7,2.72339428]
["bitfinex","ETHUSD",1735171369794,0.005,3500.8,3500.7,37.72339428]
["bitfinex","ETHUSD",1735171370194,0.005,3500.8,3500.7,2.72339428]
["bitfinex","ETHUSD",1735171370432,0.005,3500.8,3500.7,2.35014194]
["bitfinex","ETHUSD",1735171371132,0.005,3500.8,3500.7,3.15274194]
["bitfinex","ETHUSD",1735171371710,0.005,3500.8,3500.7,38.15274194]
["bitfinex","ETHUSD",1735171372633,0.005,3500.8,3500.7,41.15274194]
["bitfinex","ETHUSD",1735171373345,0.005,3500.8,3500.7,43.43799194]
["bitfinex","ETHUSD",1735171373553,0.005,3500.8,3500.7,46.28427825]
["bitfinex","ETHUSD",1735171373844,0.005,3500.8,3500.7,43.99902825]
["bitfinex","ETHUSD",1735171374747,0.005,3500.8,3500.7,46.28427825]
["bitfinex","ETHUSD",1735171374910,0.005,3500.8,3500.7,46.83427825]
["bitfinex","ETHUSD",1735171375103,0.1735478,3501.3,3501.2,2.28493]
["bitfinex","ETHUSD",1735171375311,0.1735478,3501.3,3501.2,6.38213494]
["bitfinex","ETHUSD",1735171375949,0.1735478,3501.3,3501.2,41.38213494]
["bitfinex","ETHUSD",1735171376648,0.1735478,3501.3,3501.2,44.21706494]
["bitfinex","ETHUSD",1735171376946,0.1735478,3501.3,3501.2,5.57863494]
["bitfinex","ETHUSD",1735171381008,0.1735478,3501.3,3501.2,40.57863494]
["bitfinex","ETHUSD",1735171381348,0.1735478,3501.3,3501.2,41.14275289]
["bitfinex","ETHUSD",1735171382179,0.1735478,3501.3,3501.2,6.14275289]
["bitfinex","ETHUSD",1735171383889,0.1735478,3501.3,3501.2,3.79261095]
["bitfinex","ETHUSD",1735171384088,0.1735478,3501.3,3501.2,0.79261095]
["bitfinex","ETHUSD",1735171386010,0.1735478,3501.3,3501.2,6.07754095]
["bitfinex","ETHUSD",1735171386511,0.1735478,3501.3,3501.2,41.89814095]
["bitfinex","ETHUSD",1735171386731,1.99412737,3502.7,3502.0,2.28434]
["bitfinex","ETHUSD",1735171387006,1.99412737,3502.7,3501.8,3.0]
["bitfinex","ETHUSD",1735171387007,1.19902737,3502.7,3502.3,3.17074194]
["bitfinex","ETHUSD",1735171387211,1.19902737,3502.7,3502.3,10.80509388]
["bitfinex","ETHUSD",1735171387410,1.19902737,3502.7,3502.3,11.88560327]
["bitfinex","ETHUSD",1735171387614,1.19902737,3502.7,3502.3,46.88560327]
["bitfinex","ETHUSD",1735171387819,1.19902737,3502.7,3502.6,2.28401]
["bitfinex","ETHUSD",1735171387984,1.19902737,3502.7,3502.6,8.45475194]
["bitfinex","ETHUSD",1735171388185,1.19902737,3502.7,3502.6,9.00475194]
["bitfinex","ETHUSD",1735171388186,0.07802737,3502.7,3502.6,9.00475194]
["bitfinex","ETHUSD",1735171388375,0.87312737,3503.7,3502.6,11.30103825]
["bitfinex","ETHUSD",1735171389267,3.15642737,3503.7,3502.6,11.30103825]
["bitfinex","ETHUSD",1735171389612,3.15642737,3503.7,3502.8,0.55845773]
["bitfinex","ETHUSD",1735171390102,0.7951,3503.7,3502.8,0.55845773]
["bitfinex","ETHUSD",1735171390644,1.97208886,3504.8,3503.3,2.35014194]
["bitfinex","ETHUSD",1735171390853,3.0782,3504.0,3503.3,2.35014194]
["bitfinex","ETHUSD",1735171391435,3.0782,3504.0,3503.3,37.35014194]
["bitfinex","ETHUSD",1735171391639,0.7951,3504.0,3503.3,37.35014194]
["bitfinex","ETHUSD",1735171391938,2.28336,3503.6,3503.3,2.35014194]
["bitfinex","ETHUSD",1735171392242,0.8001,3503.4,3503.3,2.35014194]
["bitfinex","ETHUSD",1735171393332,0.8001,3503.4,3503.0,2.35014194]
["bitfinex","ETHUSD",1735171393605,2.28361,3503.3,3503.0,2.35014194]
["bitfinex","ETHUSD",1735171394001,0.7951,3503.1,3502.8,0.55845773]
["bitfinex","ETHUSD",1735171394566,0.7951,3503.1,3502.9,2.35014194]
["bitfinex","ETHUSD",1735171394899,0.005,3503.4,3502.9,2.64100191]
["bitfinex","ETHUSD",1735171395217,0.005,3503.4,3503.3,2.35014194]
["bitfinex","ETHUSD",1735171395415,0.36741663,3504.6,3503.4,0.55]
["bitfinex","ETHUSD",1735171395616,0.36741663,3504.6,3504.3,3.10034194]
["bitfinex","ETHUSD",1735171396133,2.40305475,3505.0,3504.6,3.0]
["bitfinex","ETHUSD",1735171396460,2.40305475,3505.0,3504.8,2.04044194]
["bitfinex","ETHUSD",1735171396768,2.40305475,3505.0,3504.8,5.79064194]
["bitfinex","ETHUSD",1735171397250,2.40305475,3505.0,3504.9,3.0]
["bitfinex","ETHUSD",1735171397416,2.99756844,3505.2,3505.1,5.28238]
["bitfinex","ETHUSD",1735171397906,2.99756844,3505.2,3505.1,40.28238]
["bitfinex","ETHUSD",1735171398112,0.7547,3506.6,3505.2,6.0325]
["bitfinex","ETHUSD",1735171398113,0.61653342,3505.8,3505.2,6.0325]
["bitfinex","ETHUSD",1735171398309,0.61653342,3505.8,3505.7,2.35014194]
["bitfinex","ETHUSD",1735171398504,0.61653342,3505.8,3505.6,5.28205]
["bitfinex","ETHUSD",1735171398745,0.61653342,3505.8,3505.7,0.76321919]
["bitfinex","ETHUSD",1735171398903,0.61653342,3505.8,3505.7,35.76321919]
["bitfinex","ETHUSD",1735171399949,0.55,3506.7,3505.7,35.76321919]
["bitfinex","ETHUSD",1735171400434,2.2813,3506.8,3505.7,35.76321919]
["bitfinex","ETHUSD",1735171400650,2.28135,3506.7,3505.7,35.76321919]
["bitfinex","ETHUSD",1735171400970,2.28135,3506.7,3505.2,0.7502]
["bitfinex","ETHUSD",1735171400971,1.3047,3506.6,3505.2,0.7502]
["bitfinex","ETHUSD",1735171401108,2.28169,3506.2,3504.8,0.7502]
["bitfinex","ETHUSD",1735171401312,2.28175,3506.1,3504.8,0.7502]
["bitfinex","ETHUSD",1735171401514,0.55,3506.4,3504.8,0.7502]
["bitfinex","ETHUSD",1735171401515,2.28157,3506.4,3504.8,0.7502]
["bitfinex","ETHUSD",1735171401708,1.3047,3506.6,3505.0,2.35014194]
["bitfinex","ETHUSD",1735171401709,4.3047,3506.6,3505.0,2.35014194]
["bitfinex","ETHUSD",1735171401965,4.3047,3506.6,3505.8,2.35014194]
["bitfinex","ETHUSD",1735171401966,0.7547,3506.6,3505.8,2.35014194]
["bitfinex","ETHUSD",1735171402258,0.7547,3506.6,3505.5,0.7502]
["bitfinex","ETHUSD",1735171402435,0.7547,3506.6,3505.6,35.36660915]
["bitfinex","ETHUSD",1735171402635,0.57952805,3505.9,3505.6,35.36660915]
["bitfinex","ETHUSD",1735171403318,0.57952805,3505.9,3505.6,0.36660915]
["bitfinex","ETHUSD",1735171403519,0.57952805,3505.9,3505.5,0.7502]
["bitfinex","ETHUSD",1735171404654,0.7547,3506.6,3505.5,0.7502]
["bitfinex","ETHUSD",1735171404856,3.0,3506.9,3505.6,0.02851887]
["bitfinex","ETHUSD",1735171405174,3.55,3506.8,3505.7,35.0]
["bitfinex","ETHUSD",1735171405936,0.55822691,3505.8,3505.7,35.0]
["bitfinex","ETHUSD",1735171406254,0.55822691,3505.8,3505.7,37.84628631]
["bitfinex","ETHUSD",1735171406573,0.55822691,3505.8,3505.7,2.84628631]
["bitfinex","ETHUSD",1735171406773,0.55822691,3505.8,3505.5,0.7502]
["bitfinex","ETHUSD",1735171406974,3.0,3506.8,3505.5,0.7502]
["bitfinex","ETHUSD",1735171407160,3.0,3506.8,3505.6,35.0]
["bitfinex","ETHUSD",1735171408240,0.58146971,3505.9,3505.6,35.0]
["bitfinex","ETHUSD",1735171408644,3.0,3506.8,3505.6,35.0]
["bitfinex","ETHUSD",1735171408960,2.884974,3506.7,3505.6,35.0]
["bitfinex","ETHUSD",1735171409173,2.28148,3506.5,3505.6,35.0]
["bitfinex","ETHUSD",1735171409383,0.57941384,3506.0,3505.6,35.0]
["bitfinex","ETHUSD",1735171409913,0.57941384,3506.0,3505.1,0.7502]
["bitfinex","ETHUSD",1735171410054,2.28189,3505.9,3504.9,0.35038854]
["bitfinex","ETHUSD",1735171410259,2.28214,3505.5,3504.5,2.91589147]
["bitfinex","ETHUSD",1735171410499,0.55,3505.6,3505.0,35.0]
["bitfinex","ETHUSD",1735171410821,3.03723,3504.9,3504.0,0.7502]
["bitfinex","ETHUSD",1735171411170,2.28258,3504.8,3504.5,35.0]
["bitfinex","ETHUSD",1735171411749,2.28266,3504.7,3504.5,35.0]
["bitfinex","ETHUSD",1735171411953,2.28266,3504.7,3503.3,2.91589147]
["bitfinex","ETHUSD",1735171411954,0.55,3504.8,3503.6,0.7502]
["bitfinex","ETHUSD",1735171412150,2.28273,3504.6,3503.6,0.7502]
["bitfinex","ETHUSD",1735171412406,2.28273,3504.6,3503.7,35.0]
["bitfinex","ETHUSD",1735171412615,2.28273,3504.6,3503.7,37.84628631]
["bitfinex","ETHUSD",1735171412924,0.55,3504.8,3503.8,0.02853486]
["bitfinex","ETHUSD",1735171413054,0.57737551,3504.0,3503.8,0.02853486]
["bitfinex","ETHUSD",1735171413257,0.7547,3504.9,3503.6,0.7502]
["bitfinex","ETHUSD",1735171413507,0.7547,3504.9,3503.9,35.0]
["bitfinex","ETHUSD",1735171413659,0.7547,3504.9,3504.0,2.84628631]
["bitfinex","ETHUSD",1735171414022,3.03723,3504.9,3504.0,2.84628631]
["bitfinex","ETHUSD",1735171414341,2.28272,3504.6,3503.9,35.0]
["bitfinex","ETHUSD",1735171414659,0.56698263,3504.2,3503.9,35.0]
["bitfinex","ETHUSD",1735171414855,0.7547,3504.9,3503.9,37.28315]
["bitfinex","ETHUSD",1735171415059,0.7547,3504.9,3503.9,2.28315]
["bitfinex","ETHUSD",1735171415317,0.7547,3504.9,3504.0,0.51990415]
["bitfinex","ETHUSD",1735171415479,0.57868889,3504.3,3504.0,0.51990415]
["bitfinex","ETHUSD",1735171415964,0.57868889,3504.3,3504.2,35.0]
["bitfinex","ETHUSD",1735171417053,0.7547,3504.9,3504.2,35.0]
["bitfinex","ETHUSD",1735171417392,5.26,3507.0,3504.3,0.84553088]
["bitfinex","ETHUSD",1735171417393,0.8015,3505.3,3504.3,0.84553088]
["bitfinex","ETHUSD",1735171417593,0.8015,3505.3,3504.3,0.84552894]
["bitfinex","ETHUSD",1735171417847,0.8015,3505.3,3504.3,0.817]
["bitfinex","ETHUSD",1735171418026,3.08382,3505.3,3504.3,1.41859115]
["bitfinex","ETHUSD",1735171418232,2.28234,3505.2,3504.4,35.0]
["bitfinex","ETHUSD",1735171418547,0.57461971,3504.8,3504.4,35.0]
["bitfinex","ETHUSD",1735171420443,3.8015,3505.7,3504.4,35.0]
["bitfinex","ETHUSD",1735171420685,3.8015,3505.7,3504.6,2.28268]
["bitfinex","ETHUSD",1735171420852,3.8015,3505.7,3504.7,0.228268]
["bitfinex","ETHUSD",1735171421147,0.8015,3505.7,3504.9,35.0]
["bitfinex","ETHUSD",1735171421357,3.0835,3505.7,3504.9,35.0]
["bitfinex","ETHUSD",1735171421565,2.28207,3505.6,3504.9,35.0]
["bitfinex","ETHUSD",1735171421695,0.57302005,3505.1,3504.9,35.0]
["bitfinex","ETHUSD",1735171422457,0.57302005,3505.1,3504.9,37.84628631]
["bitfinex","ETHUSD",1735171422752,0.8015,3505.7,3504.9,2.84628631]
["bitfinex","ETHUSD",1735171422926,2.28182,3506.0,3504.9,2.28251]
["bitfinex","ETHUSD",1735171423256,0.8015,3506.1,3505.2,2.33956121]
["bitfinex","ETHUSD",1735171423461,0.57185935,3505.9,3505.4,2.28219]
["bitfinex","ETHUSD",1735171423638,0.57185935,3505.9,3505.5,35.0]
["bitfinex","ETHUSD",1735171423954,0.8015,3506.4,3505.5,37.84628631]
["bitfinex","ETHUSD",1735171424698,3.08286,3506.7,3505.6,2.33956121]
["bitfinex","ETHUSD",1735171424894,0.57774185,3506.1,3505.6,2.33956121]
["bitfinex","ETHUSD",1735171425368,0.8015,3506.7,3505.7,35.02851961]
["bitfinex","ETHUSD",1735171425567,2.28119,3507.0,3505.7,35.0]
["bitfinex","ETHUSD",1735171425715,2.28119,3507.0,3505.8,3.69180103]
["bitfinex","ETHUSD",1735171425900,4.4265,3507.1,3505.9,4.62141121]
["bitfinex","ETHUSD",1735171426097,2.28124,3506.9,3505.8,0.817]
["bitfinex","ETHUSD",1735171426337,2.28115,3507.0,3505.9,35.0]
["bitfinex","ETHUSD",1735171426546,1.4265,3507.1,3505.9,35.0]
["bitfinex","ETHUSD",1735171426752,0.68527856,3507.0,3505.9,35.0]
["bitfinex","ETHUSD",1735171426932,2.28135,3506.7,3505.9,35.0]
["bitfinex","ETHUSD",1735171427128,2.28141,3506.6,3505.9,35.0]
["bitfinex","ETHUSD",1735171427316,0.56769019,3506.3,3505.8,0.817]
["bitfinex","ETHUSD",1735171427517,1.37509019,3506.3,3505.4,0.7647]
["bitfinex","ETHUSD",1735171427754,1.37509019,3506.3,3505.5,35.304696]
["bitfinex","ETHUSD",1735171427955,3.65670019,3506.3,3505.5,35.304696]
["bitfinex","ETHUSD",1735171428280,1.37509019,3506.3,3505.5,35.304696]
["bitfinex","ETHUSD",1735171429265,1.37509019,3506.3,3505.5,35.0]
["bitfinex","ETHUSD",1735171429500,2.28167,3506.2,3505.5,35.0]
["bitfinex","ETHUSD",1735171429674,1.37509019,3506.3,3505.1,0.7647]
["bitfinex","ETHUSD",1735171429831,1.37509019,3506.3,3504.8,0.7647]
["bitfinex","ETHUSD",1735171430031,2.28192,3505.9,3504.8,0.7647]
["bitfinex","ETHUSD",1735171430391,2.28174,3506.1,3505.0,2.28244]
["bitfinex","ETHUSD",1735171430588,0.8074,3506.3,3505.1,2.84628631]
["bitfinex","ETHUSD",1735171430738,0.8074,3506.3,3504.8,0.7647]
["bitfinex","ETHUSD",1735171430739,2.28174,3506.1,3504.8,3.04727]
["bitfinex","ETHUSD",1735171431134,2.28174,3506.1,3504.4,4.19389972]
["bitfinex","ETHUSD",1735171431135,3.08973,3505.2,3504.0,3.04774]
["bitfinex","ETHUSD",1735171431370,3.65788228,3505.2,3504.0,3.04774]
["bitfinex","ETHUSD",1735171431884,1.37555228,3505.2,3504.4,35.0]
["bitfinex","ETHUSD",1735171432392,3.65787228,3505.2,3504.4,35.0]
["bitfinex","ETHUSD",1735171432749,2.2824,3505.1,3504.4,35.0]
["bitfinex","ETHUSD",1735171432995,2.28246,3505.0,3504.4,35.0]
["bitfinex","ETHUSD",1735171433572,0.36579523,3505.1,3504.4,35.0]
["bitfinex","ETHUSD",1735171434355,1.37555228,3505.2,3504.4,35.0]
["bitfinex","ETHUSD",1735171434605,0.8074,3506.0,3504.5,0.02852851]
["bitfinex","ETHUSD",1735171434738,1.36721474,3505.3,3504.4,37.28282]
["bitfinex","ETHUSD",1735171434944,1.36721474,3505.3,3504.5,0.7647]
["bitfinex","ETHUSD",1735171435455,0.55981474,3505.3,3504.8,2.28257]
["bitfinex","ETHUSD",1735171435841,0.55981474,3505.3,3504.8,0.604727]
["bitfinex","ETHUSD",1735171436946,0.55981474,3505.3,3504.8,2.887297]
["bitfinex","ETHUSD",1735171437122,0.55981474,3505.3,3504.8,0.604727]
["bitfinex","ETHUSD",1735171438230,0.55981474,3505.3,3504.8,2.887277]
["bitfinex","ETHUSD",1735171438521,0.55981474,3505.3,3504.9,35.0]
["bitfinex","ETHUSD",1735171438731,0.55981474,3505.3,3505.0,2.84628631]
["bitfinex","ETHUSD",1735171439098,0.55981474,3505.3,3504.9,2.28251]
["bitfinex","ETHUSD",1735171439300,0.55981474,3505.3,3505.1,35.0]
["bitfinex","ETHUSD",1735171440836,0.8074,3506.4,3505.5,3.04676]
["bitfinex","ETHUSD",1735171441142,0.8074,3506.4,3505.7,2.28196]
["bitfinex","ETHUSD",1735171441543,0.8074,3506.4,3505.8,35.0]
["bitfinex","ETHUSD",1735171442295,0.8074,3506.7,3505.9,0.02851855]
["bitfinex","ETHUSD",1735171442645,0.56083734,3506.4,3506.1,2.28173]
["bitfinex","ETHUSD",1735171442855,0.56083734,3506.4,3506.2,2.28165]
["bitfinex","ETHUSD",1735171442993,0.56083734,3506.4,3506.3,0.304635]
["bitfinex","ETHUSD",1735171443194,1.4324,3507.1,3506.3,0.304635]
["bitfinex","ETHUSD",1735171443396,0.625,3507.1,3506.3,3.304635]
["bitfinex","ETHUSD",1735171443602,0.625,3507.1,3506.6,2.28139]
["bitfinex","ETHUSD",1735171444039,0.625,3507.1,3506.7,0.02851099]
["bitfinex","ETHUSD",1735171444357,0.625,3507.1,3506.8,1.0210901]
["bitfinex","ETHUSD",1735171444497,0.625,3507.1,3506.8,0.7901]
["bitfinex","ETHUSD",1735171445398,0.625,3507.1,3506.5,3.07151]
["bitfinex","ETHUSD",1735171446250,0.625,3507.1,3506.6,2.28137]
["bitfinex","ETHUSD",1735171446458,0.625,3507.1,3506.7,0.02851127]
["bitfinex","ETHUSD",1735171446615,0.625,3507.1,3507.0,3.07125]
["bitfinex","ETHUSD",1735171446951,0.625,3507.1,3507.0,4.20095093]
["bitfinex","ETHUSD",1735171447151,0.625,3507.1,3507.0,39.20095093]
["bitfinex","ETHUSD",1735171448752,0.01,3507.4,3507.1,2.28106]
["bitfinex","ETHUSD",1735171448947,0.01,3507.4,3507.0,1.91980093]
["bitfinex","ETHUSD",1735171449151,0.01,3507.4,3506.5,4.98399972]
["bitfinex","ETHUSD",1735171449152,0.58669685,3507.4,3506.5,4.98399972]
["bitfinex","ETHUSD",1735171449296,0.58669685,3507.4,3506.6,5.28138]
["bitfinex","ETHUSD",1735171449501,0.58669685,3507.4,3506.7,0.02850975]
["bitfinex","ETHUSD",1735171449735,0.58669685,3507.4,3506.8,2.28127]
["bitfinex","ETHUSD",1735171449919,0.58669685,3507.4,3506.9,3.0]
["bitfinex","ETHUSD",1735171450118,0.58669685,3507.4,3507.0,2.28115]
["bitfinex","ETHUSD",1735171450552,0.58669685,3507.4,3506.9,3.0]
["bitfinex","ETHUSD",1735171450714,0.58669685,3507.4,3506.8,1.83884154]
["bitfinex","ETHUSD",1735171451119,0.58669685,3507.4,3506.6,3.0]
["bitfinex","ETHUSD",1735171451765,0.58669685,3507.4,3506.5,35.0]
["bitfinex","ETHUSD",1735171451962,2.28103,3507.2,3506.5,35.0]
["bitfinex","ETHUSD",1735171452271,0.8015,3507.3,3505.8,1.98399972]
["bitfinex","ETHUSD",1735171452403,0.8015,3506.4,3505.8,1.19389972]
["bitfinex","ETHUSD",1735171452858,0.8015,3506.4,3505.9,35.0]
["bitfinex","ETHUSD",1735171453407,0.8015,3506.4,3505.9,37.49796435]
["bitfinex","ETHUSD",1735171454229,0.8015,3506.4,3505.9,35.0]
["bitfinex","ETHUSD",1735171455672,0.8015,3506.8,3505.9,35.0]
["bitfinex","ETHUSD",1735171455812,0.57096545,3506.3,3505.9,35.0]
["bitfinex","ETHUSD",1735171456249,0.8015,3506.8,3506.0,0.0285183]
["bitfinex","ETHUSD",1735171456411,0.8015,3506.8,3505.9,35.7901]
["bitfinex","ETHUSD",1735171456611,0.8015,3506.8,3505.9,35.0]
["bitfinex","ETHUSD",1735171457674,0.56873011,3506.4,3506.0,2.84628631]
["bitfinex","ETHUSD",1735171458168,0.56873011,3506.4,3505.9,35.0]
["bitfinex","ETHUSD",1735171459670,0.8253,3506.3,3505.9,35.0]
["bitfinex","ETHUSD",1735171460024,2.28167,3506.2,3505.9,35.0]
["bitfinex","ETHUSD",1735171460241,2.2818,3506.0,3505.9,35.0]
["bitfinex","ETHUSD",1735171460950,0.8253,3506.3,3505.9,35.0]
["bitfinex","ETHUSD",1735171461246,2.28174,3506.1,3505.9,35.0]
["bitfinex","ETHUSD",1735171462354,3.1069,3506.3,3505.9,35.0]
["bitfinex","ETHUSD",1735171462515,2.28167,3506.2,3505.9,35.0]
["bitfinex","ETHUSD",1735171462939,3.10693,3506.3,3505.9,35.0]
["bitfinex","ETHUSD",1735171463162,2.28175,3506.1,3505.9,35.0]
["bitfinex","ETHUSD",1735171463313,2.2818,3506.0,3505.9,35.0]
["bitfinex","ETHUSD",1735171463516,0.8253,3506.3,3505.9,35.0]
["bitfinex","ETHUSD",1735171463825,2.28167,3506.2,3505.9,35.0]
["bitfinex","ETHUSD",1735171464023,0.8253,3506.3,3505.9,35.0]
["bitfinex","ETHUSD",1735171464652,2.2818,3506.0,3505.9,35.0]
["bitfinex","ETHUSD",1735171465023,2.28172,3506.2,3505.9,35.0]
["bitfinex","ETHUSD",1735171465613,0.8253,3506.3,3505.9,35.0]
["bitfinex","ETHUSD",1735171466115,0.8253,3506.3,3505.9,35.31818808]
["bitfinex","ETHUSD",1735171467351,0.8253,3506.3,3505.9,35.0]
["bitfinex","ETHUSD",1735171468039,1.3753,3507.2,3505.9,35.0]
["bitfinex","ETHUSD",1735171468243,2.28136,3506.7,3505.9,35.0]
["bitfinex","ETHUSD",1735171468928,3.65636,3507.2,3505.9,35.0]
["bitfinex","ETHUSD",1735171469455,2.28129,3506.8,3505.9,35.0]
["bitfinex","ETHUSD",1735171469615,0.57021463,3506.7,3506.0,2.84628631]
["bitfinex","ETHUSD",1735171471276,2.28154,3506.4,3505.4,3.0]
["bitfinex","ETHUSD",1735171471455,2.28166,3506.3,3505.4,0.02852101]
["bitfinex","ETHUSD",1735171471767,2.28167,3506.2,3505.5,35.0]
["bitfinex","ETHUSD",1735171472081,0.55,3506.5,3505.5,35.0]
["bitfinex","ETHUSD",1735171472381,2.28173,3506.2,3505.5,35.0]
["bitfinex","ETHUSD",1735171472519,3.02603146,3506.5,3505.5,35.0]
["bitfinex","ETHUSD",1735171472858,2.28173,3506.1,3505.5,35.0]
["bitfinex","ETHUSD",1735171473263,0.74455146,3506.5,3505.5,35.0]
["bitfinex","ETHUSD",1735171473459,2.28193,3505.8,3505.5,35.0]
["bitfinex","ETHUSD",1735171474166,0.8215,3505.9,3505.5,35.0]
["bitfinex","ETHUSD",1735171474330,0.8215,3505.9,3505.5,37.16813593]
["bitfinex","ETHUSD",1735171474949,0.8215,3505.9,3505.5,2.16813593]
["bitfinex","ETHUSD",1735171475151,0.8215,3505.9,3505.1,3.0]
["bitfinex","ETHUSD",1735171475349,0.8215,3505.9,3505.2,35.0]
["bitfinex","ETHUSD",1735171476787,0.776,3506.2,3505.7,2.33806152]
["bitfinex","ETHUSD",1735171477079,0.57882971,3506.6,3506.2,0.8074]
["bitfinex","ETHUSD",1735171477282,1.18928068,3507.2,3506.5,2.33806152]
["bitfinex","ETHUSD",1735171477453,1.18928068,3507.2,3506.6,35.0]
["bitfinex","ETHUSD",1735171477786,1.18928068,3507.2,3506.6,37.33806152]
["bitfinex","ETHUSD",1735171478270,0.01,3507.4,3506.6,37.33806152]
["bitfinex","ETHUSD",1735171478476,0.01,3507.4,3506.7,2.84628631]
["bitfinex","ETHUSD",1735171480681,0.01,3507.4,3506.8,0.83590983]
["bitfinex","ETHUSD",1735171480988,0.01,3507.4,3506.8,0.8074]
["bitfinex","ETHUSD",1735171482085,0.01,3507.4,3506.9,35.0]
["bitfinex","ETHUSD",1735171482263,0.01,3507.4,3507.0,2.84628631]
["bitfinex","ETHUSD",1735171482649,0.01,3507.4,3506.9,2.28121]
["bitfinex","ETHUSD",1735171482907,0.01,3507.4,3506.8,0.8074]
["bitfinex","ETHUSD",1735171483056,0.01,3507.4,3507.1,35.0]
["bitfinex","ETHUSD",1735171486174,0.776,3507.3,3506.4,3.8074]
["bitfinex","ETHUSD",1735171486419,3.05697,3507.3,3506.5,1.29355674]
["bitfinex","ETHUSD",1735171486711,0.776,3507.3,3506.6,35.0]
["bitfinex","ETHUSD",1735171487169,2.28103,3507.2,3506.6,35.0]
["bitfinex","ETHUSD",1735171487806,0.776,3507.3,3506.6,35.0]
["bitfinex","ETHUSD",1735171488773,2.29092,3507.4,3506.6,35.0]
["bitfinex","ETHUSD",1735171488973,0.01,3507.4,3506.6,35.0]
["bitfinex","ETHUSD",1735171489174,2.28096,3507.3,3506.6,35.0]
["bitfinex","ETHUSD",1735171489782,0.01,3507.4,3506.6,37.84628631]
["bitfinex","ETHUSD",1735171490284,0.01,3507.4,3506.6,2.84628631]
["bitfinex","ETHUSD",1735171490488,0.01,3507.4,3506.4,0.83591039]
["bitfinex","ETHUSD",1735171490876,0.01,3507.4,3506.7,35.0]
["bitfinex","ETHUSD",1735171492096,2.28096,3507.3,3506.7,35.0]
["bitfinex","ETHUSD",1735171495020,2.28103,3507.2,3506.7,35.0]
["bitfinex","ETHUSD",1735171495172,0.7933,3507.1,3506.7,35.0]
["bitfinex","ETHUSD",1735171496104,3.07439,3507.1,3506.7,35.0]
["bitfinex","ETHUSD",1735171496270,0.58083279,3506.8,3506.7,35.0]
["bitfinex","ETHUSD",1735171497841,1.36643279,3506.8,3505.9,1.19389972]
["bitfinex","ETHUSD",1735171498113,1.36643279,3506.8,3505.9,2.1044908]
["bitfinex","ETHUSD",1735171498316,3.64773279,3506.8,3506.0,35.3462646]
["bitfinex","ETHUSD",1735171498917,0.58083279,3506.8,3506.1,0.0285171]
["bitfinex","ETHUSD",1735171499233,0.58083279,3506.8,3506.0,0.7831]
["bitfinex","ETHUSD",1735171499375,2.28135,3506.7,3506.0,0.7831]
["bitfinex","ETHUSD",1735171499743,2.28135,3506.7,3506.2,35.0]
["bitfinex","ETHUSD",1735171499935,0.58083279,3506.8,3506.2,35.0]
["bitfinex","ETHUSD",1735171500513,0.7856,3506.9,3506.2,35.0]
["bitfinex","ETHUSD",1735171500720,3.06656,3507.3,3506.3,3.0]
["bitfinex","ETHUSD",1735171501223,0.7856,3507.3,3506.3,5.2816]
["bitfinex","ETHUSD",1735171501424,0.7856,3507.3,3506.4,3.05769333]
["bitfinex","ETHUSD",1735171501963,0.57686707,3507.0,3506.5,0.21140702]
["bitfinex","ETHUSD",1735171502170,0.57686707,3507.0,3506.6,0.7831]
["bitfinex","ETHUSD",1735171502306,0.01,3507.4,3506.8,2.28126]
["bitfinex","ETHUSD",1735171502658,0.01,3507.4,3506.6,3.06449]
["bitfinex","ETHUSD",1735171502819,0.01,3507.4,3507.1,35.0]
["bitfinex","ETHUSD",1735171504010,0.01,3507.4,3506.4,1.19389972]
["bitfinex","ETHUSD",1735171504210,0.7675,3507.3,3506.4,1.19389972]
["bitfinex","ETHUSD",1735171504618,0.7675,3507.3,3506.5,35.13500866]
["bitfinex","ETHUSD",1735171504860,0.7675,3506.6,3506.5,0.13500866]
["bitfinex","ETHUSD",1735171505438,0.7675,3506.6,3506.3,35.21180815]
["bitfinex","ETHUSD",1735171505949,0.7675,3506.6,3506.3,35.0]
["bitfinex","ETHUSD",1735171506132,0.7675,3506.6,3506.4,0.02851777]
["bitfinex","ETHUSD",1735171506339,3.01,3507.4,3506.5,2.84628631]
["bitfinex","ETHUSD",1735171506340,0.7675,3507.3,3506.5,2.84628631]
["bitfinex","ETHUSD",1735171506569,0.7675,3507.3,3506.3,35.0]
["bitfinex","ETHUSD",1735171506570,0.5751395,3506.7,3506.3,35.0]
["bitfinex","ETHUSD",1735171507230,1.3426395,3506.7,3506.4,0.2120267]
["bitfinex","ETHUSD",1735171507672,1.3426395,3506.7,3506.3,35.0]
["bitfinex","ETHUSD",1735171507892,0.7675,3507.3,3506.4,0.7505]
["bitfinex","ETHUSD",1735171508097,0.7675,3507.3,3506.5,2.84628631]
["bitfinex","ETHUSD",1735171508300,0.7675,3507.3,3506.4,0.13521105]
["bitfinex","ETHUSD",1735171508443,0.7675,3507.3,3506.5,0.21199675]
["bitfinex","ETHUSD",1735171508444,0.7675,3506.7,3506.5,0.21199675]
["bitfinex","ETHUSD",1735171508962,0.7675,3506.7,3506.4,35.0]
["bitfinex","ETHUSD",1735171515000,3.04943,3505.8,3505.7,1.19389972]
["bitfinex","ETHUSD",1735171516039,3.04943,3505.8,3505.3,35.0]
["bitfinex","ETHUSD",1735171516442,2.28206,3505.7,3505.3,35.0]
["bitfinex","ETHUSD",1735171516999,0.7675,3505.8,3505.3,35.0]
["bitfinex","ETHUSD",1735171517311,1.33693282,3505.8,3505.3,37.84628631]
["bitfinex","ETHUSD",1735171518223,1.33693282,3505.8,3505.3,35.0]
["bitfinex","ETHUSD",1735171518647,0.56943282,3505.8,3505.3,35.0]
["bitfinex","ETHUSD",1735171520324,2.85137282,3505.8,3505.3,35.0]
["bitfinex","ETHUSD",1735171520822,0.56943282,3505.8,3505.3,35.0]
["bitfinex","ETHUSD",1735171523026,0.56943282,3505.8,3505.4,0.02852368]
["bitfinex","ETHUSD",1735171523407,0.56943282,3505.8,3505.4,2.78152874]
["bitfinex","ETHUSD",1735171523847,0.56943282,3505.8,3505.4,2.75300506]
["bitfinex","ETHUSD",1735171524046,0.7889,3505.7,3505.3,35.0]
["bitfinex","ETHUSD",1735171524247,0.7889,3505.7,3504.0,2.9847493]
["bitfinex","ETHUSD",1735171524248,2.28229,3505.3,3504.7,1.19389972]
["bitfinex","ETHUSD",1735171524432,0.7889,3505.6,3504.7,1.19389972]
["bitfinex","ETHUSD",1735171524646,1.15293328,3505.6,3504.8,35.0]
["bitfinex","ETHUSD",1735171525025,0.7889,3505.0,3504.8,35.0]
["bitfinex","ETHUSD",1735171525350,2.28258,3504.8,3504.7,1.19389972]
["bitfinex","ETHUSD",1735171525549,2.589728,3504.8,3504.7,1.19389972]
["bitfinex","ETHUSD",1735171525754,2.589728,3504.8,3504.4,35.0]
["bitfinex","ETHUSD",1735171525755,3.378628,3504.8,3504.4,35.0]
["bitfinex","ETHUSD",1735171525916,2.28277,3504.5,3504.4,35.0]
["bitfinex","ETHUSD",1735171526413,2.28277,3504.5,3503.9,1.19389972]
["bitfinex","ETHUSD",1735171526619,2.28289,3504.4,3503.9,1.19389972]
["bitfinex","ETHUSD",1735171526938,2.28289,3504.4,3504.0,35.0]
["bitfinex","ETHUSD",1735171527143,0.7889,3504.3,3504.0,35.0]
["bitfinex","ETHUSD",1735171528131,0.7889,3504.3,3503.3,0.7993]
["bitfinex","ETHUSD",1735171528343,0.7889,3504.3,3503.2,1.19389972]
["bitfinex","ETHUSD",1735171528549,0.7889,3504.2,3502.8,1.19389972]
["bitfinex","ETHUSD",1735171528744,2.28296,3504.3,3502.8,1.19389972]
["bitfinex","ETHUSD",1735171528745,0.7889,3504.1,3503.4,35.0]
["bitfinex","ETHUSD",1735171528913,2.28343,3503.5,3503.4,35.0]
["bitfinex","ETHUSD",1735171529252,2.81899,3503.5,3502.8,1.19389972]
["bitfinex","ETHUSD",1735171529457,0.7889,3503.6,3502.8,1.19389972]
["bitfinex","ETHUSD",1735171529659,3.07228,3503.6,3502.9,35.0]
["bitfinex","ETHUSD",1735171529906,0.7889,3503.6,3502.9,35.0]
["bitfinex","ETHUSD",1735171530047,0.7889,3503.6,3503.0,0.02854414]
["bitfinex","ETHUSD",1735171530390,0.7889,3503.9,3503.1,2.84628631]
["bitfinex","ETHUSD",1735171531515,0.7889,3503.9,3503.1,2.87482638]
["bitfinex","ETHUSD",1735171531802,0.7889,3503.9,3503.1,3.02854007]
["bitfinex","ETHUSD",1735171532116,0.7889,3503.9,3503.8,35.0]
["bitfinex","ETHUSD",1735171532453,0.7889,3503.9,3503.8,35.06240618]
["bitfinex","ETHUSD",1735171534112,0.57180249,3503.9,3503.8,35.06240618]
["bitfinex","ETHUSD",1735171535896,0.57180249,3503.9,3503.8,0.06240618]
["bitfinex","ETHUSD",1735171536392,0.57180249,3503.9,3503.8,35.0]
["bitfinex","ETHUSD",1735171536568,0.57180249,3503.9,3503.8,35.06017984]
["bitfinex","ETHUSD",1735171539497,0.85729474,3503.9,3503.8,35.06017984]
["bitfinex","ETHUSD",1735171539705,0.57180249,3503.9,3503.8,35.06017984]
["bitfinex","ETHUSD",1735171540811,0.57180249,3503.9,3503.8,0.06017984]
["bitfinex","ETHUSD",1735171541139,0.57180249,3503.9,3503.1,0.02854083]
["bitfinex","ETHUSD",1735171541278,0.57180249,3503.9,3503.8,35.0]
["bitfinex","ETHUSD",1735171541508,0.8191,3504.3,3503.8,35.06017984]
["bitfinex","ETHUSD",1735171541685,1.39697084,3504.3,3503.8,35.06017984]
["bitfinex","ETHUSD",1735171542268,0.57787084,3504.3,3503.8,35.06017984]
["bitfinex","ETHUSD",1735171542686,0.8191,3504.6,3503.8,36.0480079]
["bitfinex","ETHUSD",1735171542908,0.56061575,3504.7,3504.1,2.28302]
["bitfinex","ETHUSD",1735171543112,0.8191,3504.9,3504.1,2.28302]
["bitfinex","ETHUSD",1735171543315,0.8191,3505.3,3504.3,0.7897]
["bitfinex","ETHUSD",1735171543617,0.57832963,3505.0,3504.4,0.05963253]
["bitfinex","ETHUSD",1735171543784,2.86082963,3505.0,3503.9,3.7897]
["bitfinex","ETHUSD",1735171543978,0.8191,3504.9,3504.5,0.05963253]
["bitfinex","ETHUSD",1735171544192,0.8191,3504.9,3503.9,0.7897]
["bitfinex","ETHUSD",1735171544383,2.28259,3504.8,3504.6,0.05963253]
["bitfinex","ETHUSD",1735171544583,0.36800196,3504.7,3503.9,0.7897]
["bitfinex","ETHUSD",1735171544779,0.8191,3504.9,3503.8,35.0]
["bitfinex","ETHUSD",1735171545261,0.8191,3504.5,3503.4,2.28349]
["bitfinex","ETHUSD",1735171545464,0.8191,3504.8,3503.7,0.7897]
["bitfinex","ETHUSD",1735171545763,0.8191,3504.8,3503.8,35.0]
["bitfinex","ETHUSD",1735171545906,0.8191,3504.8,3503.9,2.28313]
["bitfinex","ETHUSD",1735171546108,0.8191,3504.8,3504.0,2.84628631]
["bitfinex","ETHUSD",1735171546339,0.8191,3504.8,3504.1,0.02853424]
["bitfinex","ETHUSD",1735171546549,0.8191,3504.8,3503.9,2.31166424]
["bitfinex","ETHUSD",1735171546762,0.8191,3504.8,3504.2,35.0]
["bitfinex","ETHUSD",1735171547042,0.8191,3505.1,3504.2,35.0]
["bitfinex","ETHUSD",1735171547265,0.8191,3505.1,3504.3,0.7897]
["bitfinex","ETHUSD",1735171547445,0.8191,3505.1,3504.4,0.02853145]
["bitfinex","ETHUSD",1735171547743,0.8191,3505.1,3504.3,3.07532027]
["bitfinex","ETHUSD",1735171547942,3.1015,3505.1,3504.3,0.7897]
["bitfinex","ETHUSD",1735171548537,3.1015,3505.1,3504.2,35.0]
["bitfinex","ETHUSD",1735171549454,0.8191,3505.1,3504.3,0.02853401]
["bitfinex","ETHUSD",1735171550356,0.8191,3505.1,3504.4,0.05951227]
["bitfinex","ETHUSD",1735171550713,0.8191,3505.1,3504.4,2.34235227]
["bitfinex","ETHUSD",1735171550909,0.56251374,3505.4,3504.6,0.7976]
["bitfinex","ETHUSD",1735171551136,0.56251374,3505.4,3504.9,2.2825]
["bitfinex","ETHUSD",1735171551339,0.7806,3505.8,3505.0,0.08803935]
["bitfinex","ETHUSD",1735171551617,0.7806,3505.8,3505.0,0.05951227]
["bitfinex","ETHUSD",1735171551818,0.7806,3505.8,3505.0,0.59656602]
["bitfinex","ETHUSD",1735171552948,0.7806,3505.8,3505.1,35.0]
["bitfinex","ETHUSD",1735171553175,0.7806,3505.8,3505.1,35.05890521]
["bitfinex","ETHUSD",1735171554036,0.7806,3505.8,3505.1,0.05890521]
["bitfinex","ETHUSD",1735171555190,1.34179986,3505.8,3505.1,0.05890521]
["bitfinex","ETHUSD",1735171555367,0.7806,3505.2,3504.6,0.7976]
["bitfinex","ETHUSD",1735171556834,0.7806,3505.2,3504.6,3.64388631]
["bitfinex","ETHUSD",1735171557134,0.7806,3505.2,3504.6,0.7976]
["bitfinex","ETHUSD",1735171557335,0.7806,3505.2,3504.7,35.0]
["bitfinex","ETHUSD",1735171558303,0.7806,3505.7,3505.0,2.28244]
["bitfinex","ETHUSD",1735171558594,0.7806,3505.7,3504.6,3.7976]
["bitfinex","ETHUSD",1735171558730,0.7806,3505.7,3504.8,2.28258]
["bitfinex","ETHUSD",1735171558932,0.7806,3505.7,3505.1,35.0]
["bitfinex","ETHUSD",1735171559184,2.64443299,3505.6,3504.6,3.7976]
["bitfinex","ETHUSD",1735171559360,0.36237299,3505.6,3504.6,6.10882775]
["bitfinex","ETHUSD",1735171559561,3.06259,3505.7,3504.6,6.0803]
["bitfinex","ETHUSD",1735171559913,3.06259,3505.7,3504.7,35.0]
["bitfinex","ETHUSD",1735171560474,0.7806,3505.7,3504.7,37.28264]
["bitfinex","ETHUSD",1735171560769,0.7806,3505.7,3504.8,2.28256]
["bitfinex","ETHUSD",1735171560931,0.7806,3505.7,3504.8,2.31106586]
["bitfinex","ETHUSD",1735171561132,0.7806,3505.7,3504.9,3.0]
["bitfinex","ETHUSD",1735171561342,0.7806,3505.7,3505.0,35.0]
["bitfinex","ETHUSD",1735171562372,2.42367787,3506.5,3505.0,35.0]
["bitfinex","ETHUSD",1735171562373,0.7806,3506.1,3505.2,0.7976]
["bitfinex","ETHUSD",1735171562558,0.7806,3506.1,3505.2,0.6976]
["bitfinex","ETHUSD",1735171563073,3.06234,3506.1,3505.3,35.0]
["bitfinex","ETHUSD",1735171563254,0.306234,3506.0,3505.3,35.0]
["bitfinex","ETHUSD",1735171564270,0.58401206,3505.9,3505.3,35.0]
["bitfinex","ETHUSD",1735171564654,0.8148,3505.8,3505.3,35.0]
["bitfinex","ETHUSD",1735171564857,2.28209,3505.6,3504.4,6.47673972]
["bitfinex","ETHUSD",1735171565043,0.8148,3505.4,3504.4,4.19389972]
["bitfinex","ETHUSD",1735171565366,3.09702,3505.4,3504.6,3.0]
["bitfinex","ETHUSD",1735171565669,0.8148,3505.4,3504.5,0.05794935]
["bitfinex","ETHUSD",1735171565880,0.8148,3505.4,3504.4,6.47670972]
["bitfinex","ETHUSD",1735171566171,0.8148,3505.4,3504.6,35.0]
["bitfinex","ETHUSD",1735171566760,0.8148,3505.4,3504.7,0.05794935]
["bitfinex","ETHUSD",1735171566945,3.09702,3505.4,3504.7,0.05794935]
["bitfinex","ETHUSD",1735171567134,1.124502,3505.4,3504.7,0.05794935]
["bitfinex","ETHUSD",1735171567784,0.58195588,3505.3,3504.7,0.05794935]
["bitfinex","ETHUSD",1735171568327,0.7609,3505.2,3504.7,0.05794935]
["bitfinex","ETHUSD",1735171568798,0.7609,3504.7,3504.2,35.0]
["bitfinex","ETHUSD",1735171568995,3.04356,3504.7,3504.2,35.0]
["bitfinex","ETHUSD",1735171569401,3.347916,3504.7,3504.2,35.0]
["bitfinex","ETHUSD",1735171569698,0.7609,3504.6,3504.1,1.19389972]
["bitfinex","ETHUSD",1735171570102,0.7609,3504.6,3504.1,35.0]
["bitfinex","ETHUSD",1735171570499,2.28279,3504.5,3503.4,5.28348]
["bitfinex","ETHUSD",1735171570707,0.7609,3504.0,3503.3,1.19389972]
["bitfinex","ETHUSD",1735171571061,0.7609,3504.0,3503.4,35.0]
["bitfinex","ETHUSD",1735171571698,1.065294,3504.0,3503.2,1.19389972]
["bitfinex","ETHUSD",1735171571879,3.04401,3504.0,3503.2,1.19389972]
["bitfinex","ETHUSD",1735171572196,3.04401,3504.0,3503.3,35.0]
["bitfinex","ETHUSD",1735171572401,1.33121548,3504.0,3503.3,35.0]
["bitfinex","ETHUSD",1735171572771,3.61435548,3504.0,3503.0,0.7907]
["bitfinex","ETHUSD",1735171573004,0.36143555,3503.9,3503.0,0.7907]
["bitfinex","ETHUSD",1735171573201,0.7609,3503.7,3502.7,1.98459972]
["bitfinex","ETHUSD",1735171573567,2.28338,3503.6,3502.7,1.98459972]
["bitfinex","ETHUSD",1735171573763,2.28338,3503.6,3502.8,35.0]
["bitfinex","ETHUSD",1735171573968,0.304428,3503.5,3502.8,35.0]
["bitfinex","ETHUSD",1735171574195,2.587918,3503.5,3502.8,35.0]
["bitfinex","ETHUSD",1735171574709,3.04441,3503.4,3502.8,35.0]
["bitfinex","ETHUSD",1735171575286,2.2837,3503.1,3502.4,1.19389972]
["bitfinex","ETHUSD",1735171575629,2.28378,3503.0,3502.0,1.19389972]
["bitfinex","ETHUSD",1735171575786,3.04474,3502.9,3502.5,35.0]
["bitfinex","ETHUSD",1735171575986,0.304474,3502.8,3502.5,35.0]
["bitfinex","ETHUSD",1735171576200,0.304474,3502.8,3502.0,1.19389972]
["bitfinex","ETHUSD",1735171576626,0.304474,3502.8,3501.9,3.12876152]
["bitfinex","ETHUSD",1735171576828,0.304474,3502.8,3502.0,35.0]
["bitfinex","ETHUSD",1735171577011,0.304474,3502.8,3502.1,3.0]
["bitfinex","ETHUSD",1735171577332,0.304474,3502.8,3502.0,3.0]
["bitfinex","ETHUSD",1735171577517,0.7609,3502.9,3502.0,3.0]
["bitfinex","ETHUSD",1735171577690,3.04473,3502.9,3502.1,35.0]
["bitfinex","ETHUSD",1735171578427,2.28399,3502.7,3502.1,35.0]
["bitfinex","ETHUSD",1735171579026,0.7609,3502.9,3502.1,35.0]
["bitfinex","ETHUSD",1735171579325,3.11149,3502.5,3501.6,2.33806152]
["bitfinex","ETHUSD",1735171579538,0.8274,3502.5,3501.7,3.0]
["bitfinex","ETHUSD",1735171579826,0.8274,3502.5,3501.8,35.7811]
["bitfinex","ETHUSD",1735171580261,0.36143555,3503.9,3502.3,2.33806152]
["bitfinex","ETHUSD",1735171580407,0.8274,3503.4,3502.8,2.33806152]
["bitfinex","ETHUSD",1735171580610,0.8274,3503.4,3502.9,3.02854255]
["bitfinex","ETHUSD",1735171580807,0.8274,3503.4,3503.3,35.0]
["bitfinex","ETHUSD",1735171581066,0.8274,3503.7,3503.3,35.0]
["bitfinex","ETHUSD",1735171581234,0.8274,3503.7,3503.3,35.05668235]
["bitfinex","ETHUSD",1735171581956,0.8274,3504.3,3503.6,2.28336]
["bitfinex","ETHUSD",1735171582164,0.8274,3504.3,3503.7,6.18659407]
["bitfinex","ETHUSD",1735171582454,1.40821774,3504.6,3503.8,0.05668235]
["bitfinex","ETHUSD",1735171582664,0.8274,3504.6,3503.9,0.55]
["bitfinex","ETHUSD",1735171582818,0.8274,3505.0,3504.0,6.11916152]
["bitfinex","ETHUSD",1735171583016,0.8274,3505.0,3504.1,0.05668235]
["bitfinex","ETHUSD",1735171583280,0.8274,3505.0,3504.1,0.08521457]
["bitfinex","ETHUSD",1735171583454,0.8274,3505.0,3504.2,35.0]
["bitfinex","ETHUSD",1735171583655,0.8274,3505.0,3504.3,0.02853222]
["bitfinex","ETHUSD",1735171583828,0.8274,3505.0,3504.4,0.05668235]
["bitfinex","ETHUSD",1735171584029,0.8274,3505.0,3504.1,0.02853224]
["bitfinex","ETHUSD",1735171584344,0.8274,3505.0,3504.5,35.0]
["bitfinex","ETHUSD",1735171584858,0.8274,3505.0,3504.6,0.05668235]
["bitfinex","ETHUSD",1735171586763,0.8274,3505.0,3504.6,3.05668235]
["bitfinex","ETHUSD",1735171586981,0.7774,3505.0,3504.6,3.05668235]
["bitfinex","ETHUSD",1735171587155,0.7774,3505.0,3504.6,0.05668235]
["bitfinex","ETHUSD",1735171587818,0.7774,3505.0,3504.7,0.05536633]
["bitfinex","ETHUSD",1735171588061,0.7774,3505.0,3504.1,3.89808438]
["bitfinex","ETHUSD",1735171588217,0.7774,3505.0,3504.8,0.05536633]
["bitfinex","ETHUSD",1735171588421,0.7774,3505.0,3504.2,3.77975974]
["bitfinex","ETHUSD",1735171588619,0.7774,3505.0,3504.9,0.05536633]
["bitfinex","ETHUSD",1735171588843,0.7774,3505.0,3504.2,3.7797597]
["bitfinex","ETHUSD",1735171589042,0.7774,3505.0,3504.9,0.05536633]
["bitfinex","ETHUSD",1735171589255,0.7774,3505.0,3504.2,3.7797597]
["bitfinex","ETHUSD",1735171589466,0.7774,3505.0,3504.9,0.05536633]
["bitfinex","ETHUSD",1735171589724,0.7774,3505.0,3504.1,5.28302]
["bitfinex","ETHUSD",1735171589925,0.7774,3505.0,3504.9,0.05536633]
["bitfinex","ETHUSD",1735171590156,0.7774,3505.0,3504.1,5.28302]
["bitfinex","ETHUSD",1735171590403,0.7774,3505.0,3504.2,0.05536633]
["bitfinex","ETHUSD",1735171590696,0.7774,3505.0,3504.3,0.55]
["bitfinex","ETHUSD",1735171591154,0.7774,3505.0,3504.4,0.05536633]
["bitfinex","ETHUSD",1735171591662,0.56212594,3505.3,3504.4,2.33816633]
["bitfinex","ETHUSD",1735171591870,0.56212594,3505.3,3504.4,5.366696]
["bitfinex","ETHUSD",1735171592174,0.56212594,3505.3,3504.4,0.05536633]
["bitfinex","ETHUSD",1735171592386,2.84437594,3505.3,3504.4,0.94470198]
["bitfinex","ETHUSD",1735171592775,2.2824,3505.1,3504.4,0.05536633]
["bitfinex","ETHUSD",1735171592974,2.2824,3505.1,3504.0,0.7811]
["bitfinex","ETHUSD",1735171593173,2.2824,3505.1,3504.1,0.05536633]
["bitfinex","ETHUSD",1735171593360,0.7806,3505.0,3504.1,0.05536633]
["bitfinex","ETHUSD",1735171593895,0.56212594,3505.3,3504.1,0.05536633]
["bitfinex","ETHUSD",1735171594099,0.56212594,3505.3,3504.2,0.32030603]
["bitfinex","ETHUSD",1735171594270,0.7806,3505.5,3504.5,0.55]
["bitfinex","ETHUSD",1735171594477,0.7806,3505.5,3504.9,3.0]
["bitfinex","ETHUSD",1735171594675,0.7806,3505.5,3504.8,5.31104642]
["bitfinex","ETHUSD",1735171594898,0.7806,3505.5,3505.0,0.05516212]
["bitfinex","ETHUSD",1735171595062,2.28179,3506.1,3505.3,2.28224]
["bitfinex","ETHUSD",1735171595063,0.7806,3506.1,3505.3,2.28224]
["bitfinex","ETHUSD",1735171595258,1.76791969,3506.4,3505.6,5.33806152]
["bitfinex","ETHUSD",1735171595486,1.76791969,3506.4,3505.4,0.80752342]
["bitfinex","ETHUSD",1735171595487,1.76791969,3506.4,3506.0,5.33806152]
["bitfinex","ETHUSD",1735171595759,0.7705,3507.0,3506.1,0.05486787]
["bitfinex","ETHUSD",1735171596173,0.7705,3507.0,3506.0,5.33806152]
["bitfinex","ETHUSD",1735171596386,0.48195297,3506.9,3506.0,5.33806152]
["bitfinex","ETHUSD",1735171596604,1.04226554,3506.9,3506.0,5.33806152]
["bitfinex","ETHUSD",1735171596783,0.48195297,3506.9,3506.0,5.33806152]
["bitfinex","ETHUSD",1735171597158,3.05165,3507.0,3506.1,0.05463964]
["bitfinex","ETHUSD",1735171597504,3.61356199,3507.0,3506.1,0.05463964]
["bitfinex","ETHUSD",1735171598395,0.7705,3507.3,3506.4,2.28153]
["bitfinex","ETHUSD",1735171598801,0.7705,3507.3,3506.5,0.05463964]
["bitfinex","ETHUSD",1735171598988,0.7705,3507.3,3506.5,3.66900797]
["bitfinex","ETHUSD",1735171599507,0.01,3507.4,3506.7,2.28132]
["bitfinex","ETHUSD",1735171599732,0.01,3507.4,3507.0,0.55]
["bitfinex","ETHUSD",1735171600002,0.01,3507.4,3507.3,5.83095]
["bitfinex","ETHUSD",1735171600158,0.01,3507.4,3507.3,6.60995]
["bitfinex","ETHUSD",1735171600364,0.01,3507.4,3507.3,7.79603817]
["bitfinex","ETHUSD",1735171600902,0.01,3507.4,3507.3,7.84997556]
["bitfinex","ETHUSD",1735171601828,0.1735478,3508.3,3507.6,0.55]
["bitfinex","ETHUSD",1735171602159,0.1735478,3508.3,3507.7,0.55]
["bitfinex","ETHUSD",1735171602386,0.1735478,3508.3,3507.8,3.0]
["bitfinex","ETHUSD",1735171602589,0.1735478,3508.3,3508.0,0.779]
["bitfinex","ETHUSD",1735171603001,0.1735478,3508.3,3508.1,0.55]
["bitfinex","ETHUSD",1735171603206,0.1735478,3508.3,3508.1,0.60393739]
["bitfinex","ETHUSD",1735171603698,0.1735478,3508.3,3508.1,3.6324371]
["bitfinex","ETHUSD",1735171604068,0.1735478,3508.3,3508.1,2.9128171]
["bitfinex","ETHUSD",1735171604278,0.1735478,3508.3,3508.2,3.40468171]
["bitfinex","ETHUSD",1735171604490,0.1735478,3508.3,3508.2,3.95468171]
["bitfinex","ETHUSD",1735171604666,0.1735478,3508.3,3508.2,4.0086191]
["bitfinex","ETHUSD",1735171605291,0.1735478,3508.3,3508.2,4.7876191]
["bitfinex","ETHUSD",1735171605703,0.1735478,3508.3,3508.2,4.81611278]
["bitfinex","ETHUSD",1735171605906,0.1735478,3508.3,3508.2,4.7876191]
["bitfinex","ETHUSD",1735171606133,0.1735478,3508.3,3508.2,4.81611273]
["bitfinex","ETHUSD",1735171606432,0.1735478,3508.3,3508.2,5.19376798]
["bitfinex","ETHUSD",1735171606733,0.1735478,3508.3,3508.2,4.7876191]
["bitfinex","ETHUSD",1735171607091,0.7705,3510.0,3508.2,4.7876191]
["bitfinex","ETHUSD",1735171607292,2.36792601,3509.8,3508.7,0.55]
["bitfinex","ETHUSD",1735171607730,2.36792601,3509.8,3508.6,3.0]
["bitfinex","ETHUSD",1735171607922,2.36792601,3509.8,3508.9,0.55]
["bitfinex","ETHUSD",1735171608432,2.36792601,3509.8,3509.0,0.05042241]
["bitfinex","ETHUSD",1735171610555,0.08857601,3509.8,3509.1,0.30959345]
["bitfinex","ETHUSD",1735171610754,0.08857601,3509.8,3509.2,0.17303159]
["bitfinex","ETHUSD",1735171610960,0.08857601,3509.8,3509.2,0.22334614]
["bitfinex","ETHUSD",1735171611532,0.08857601,3509.8,3509.3,0.55]
["bitfinex","ETHUSD",1735171611876,0.08857601,3509.8,3509.7,0.55]
["bitfinex","ETHUSD",1735171612248,0.08857601,3509.8,3509.7,6.62552144]
["bitfinex","ETHUSD",1735171612586,0.08857601,3509.8,3509.7,6.31598091]
["bitfinex","ETHUSD",1735171614854,0.08857601,3509.8,3509.7,4.03659091]
["bitfinex","ETHUSD",1735171615062,0.08857601,3509.8,3509.7,1.03659091]
["bitfinex","ETHUSD",1735171615260,0.08857601,3509.8,3509.7,0.60009886]
["bitfinex","ETHUSD",1735171615738,0.08857601,3509.8,3509.7,0.05009886]
["bitfinex","ETHUSD",1735171616081,0.08857601,3509.8,3509.3,3.8203]
["bitfinex","ETHUSD",1735171616369,0.08857601,3509.8,3509.7,0.04727874]
["bitfinex","ETHUSD",1735171616518,0.08857601,3509.8,3509.7,3.0]
["bitfinex","ETHUSD",1735171616722,0.08857601,3509.8,3509.7,3.869668]
["bitfinex","ETHUSD",1735171616935,0.08857601,3509.8,3509.7,4.419668]
["bitfinex","ETHUSD",1735171617342,0.08857601,3509.8,3509.7,1.419668]
["bitfinex","ETHUSD",1735171617583,0.08857601,3509.8,3509.7,5.87666874]
["bitfinex","ETHUSD",1735171618261,0.08857601,3509.8,3509.7,0.59727874]
["bitfinex","ETHUSD",1735171618565,0.08857601,3509.8,3509.7,1.41757874]
["bitfinex","ETHUSD",1735171618725,0.08857601,3509.8,3509.7,6.69696874]
["bitfinex","ETHUSD",1735171619233,0.08857601,3509.8,3509.7,7.00650927]
["bitfinex","ETHUSD",1735171619431,0.08857601,3509.8,3509.7,8.22669862]
["bitfinex","ETHUSD",1735171619658,0.08857601,3509.8,3509.7,7.91715809]
["bitfinex","ETHUSD",1735171620188,0.00347042,3510.3,3510.2,9.56521427]
["bitfinex","ETHUSD",1735171620364,0.36741663,3511.0,3510.2,6.46584427]
["bitfinex","ETHUSD",1735171620526,0.36741663,3511.0,3510.9,3.09891]
["bitfinex","ETHUSD",1735171620720,0.36741663,3511.0,3510.9,1.735191]
["bitfinex","ETHUSD",1735171620984,0.36741663,3511.0,3510.9,4.67973473]
["bitfinex","ETHUSD",1735171621274,0.36741663,3511.0,3510.9,1.41734521]
["bitfinex","ETHUSD",1735171621723,0.36741663,3511.0,3510.9,0.59704521]
["bitfinex","ETHUSD",1735171621923,0.36741663,3511.0,3510.9,0.04704521]
["bitfinex","ETHUSD",1735171622363,0.36741663,3511.0,3510.6,5.91584427]
["bitfinex","ETHUSD",1735171622866,2.9364078,3511.3,3510.7,0.04704521]
["bitfinex","ETHUSD",1735171623036,2.57206078,3511.2,3510.7,0.04704521]
["bitfinex","ETHUSD",1735171623238,0.29364078,3511.2,3510.4,0.55]
["bitfinex","ETHUSD",1735171623428,0.29364078,3511.2,3510.0,8.82]
["bitfinex","ETHUSD",1735171623429,2.27861,3510.9,3510.8,0.04704521]
["bitfinex","ETHUSD",1735171623630,0.8035,3510.9,3509.8,3.68664427]
["bitfinex","ETHUSD",1735171623839,2.2789,3510.5,3509.8,2.91584427]
["bitfinex","ETHUSD",1735171624270,2.27875,3510.7,3509.8,2.91584427]
["bitfinex","ETHUSD",1735171624475,0.8035,3510.9,3509.9,0.51952843]
["bitfinex","ETHUSD",1735171624685,0.8035,3511.2,3510.0,0.7708]
["bitfinex","ETHUSD",1735171624891,2.27863,3510.9,3509.9,0.51952843]
["bitfinex","ETHUSD",1735171625090,0.8035,3511.2,3509.9,3.51952843]
["bitfinex","ETHUSD",1735171625289,0.8035,3511.0,3510.0,0.04234069]
["bitfinex","ETHUSD",1735171625476,2.27913,3510.1,3510.0,0.04234069]
["bitfinex","ETHUSD",1735171625680,3.03263,3510.1,3509.2,0.94383159]
["bitfinex","ETHUSD",1735171625887,0.8035,3510.1,3510.0,0.03951798]
["bitfinex","ETHUSD",1735171626104,0.8035,3510.1,3509.0,2.91584427]
["bitfinex","ETHUSD",1735171626105,3.08263,3510.1,3509.0,2.91584427]
["bitfinex","ETHUSD",1735171626277,2.2794,3509.7,3509.1,0.29158443]
["bitfinex","ETHUSD",1735171626676,3.08263,3510.1,3509.1,0.29158443]
["bitfinex","ETHUSD",1735171626677,2.27925,3510.0,3509.1,0.29158443]
["bitfinex","ETHUSD",1735171626882,0.8035,3510.4,3509.4,3.68664427]
["bitfinex","ETHUSD",1735171627205,0.8035,3510.8,3509.6,2.27943]
["bitfinex","ETHUSD",1735171627565,2.27888,3510.5,3509.5,0.37151373]
["bitfinex","ETHUSD",1735171628107,2.27888,3510.5,3509.5,3.37151373]
["bitfinex","ETHUSD",1735171628416,3.08218,3510.8,3509.6,0.9337728]
["bitfinex","ETHUSD",1735171628730,2.279,3510.3,3509.6,0.9337728]
["bitfinex","ETHUSD",1735171629471,2.27888,3510.5,3509.6,0.9337728]
["bitfinex","ETHUSD",1735171630511,0.8035,3510.8,3509.6,0.9337728]
["bitfinex","ETHUSD",1735171630838,3.08224,3510.8,3509.6,0.9337728]
["bitfinex","ETHUSD",1735171631005,1.39570686,3510.8,3509.7,1.02715108]
["bitfinex","ETHUSD",1735171631165,2.27882,3510.6,3509.7,1.02715108]
["bitfinex","ETHUSD",1735171631364,2.27887,3510.5,3509.7,1.02715108]
["bitfinex","ETHUSD",1735171631834,1.39570686,3510.8,3509.5,3.37151373]
["bitfinex","ETHUSD",1735171632033,0.8035,3510.8,3509.5,5.30797805]
["bitfinex","ETHUSD",1735171632237,0.8035,3510.8,3509.5,5.27949]
["bitfinex","ETHUSD",1735171632539,2.27881,3510.6,3509.5,5.27949]
["bitfinex","ETHUSD",1735171632735,3.08219,3510.8,3509.6,0.02848675]
["bitfinex","ETHUSD",1735171632959,0.8035,3510.8,3509.6,0.02848675]
["bitfinex","ETHUSD",1735171633096,0.8035,3510.8,3509.5,3.0]
["bitfinex","ETHUSD",1735171633297,2.27897,3510.4,3509.5,3.0]
["bitfinex","ETHUSD",1735171633611,2.27897,3510.4,3509.5,3.89662843]
["bitfinex","ETHUSD",1735171634029,0.8035,3510.8,3509.5,3.0]
["bitfinex","ETHUSD",1735171634226,2.27902,3510.3,3509.5,3.0]
["bitfinex","ETHUSD",1735171634420,0.8035,3510.2,3509.5,3.0]
["bitfinex","ETHUSD",1735171634626,0.8035,3510.2,3509.1,3.05053]
["bitfinex","ETHUSD",1735171634627,3.08259,3510.2,3509.1,3.7708]
["bitfinex","ETHUSD",1735171635133,2.2792,3510.0,3509.2,0.89664743]
["bitfinex","ETHUSD",1735171635498,2.27926,3509.9,3509.2,0.89664743]
["bitfinex","ETHUSD",1735171635720,0.8035,3510.2,3509.1,3.7708]
["bitfinex","ETHUSD",1735171636000,2.27935,3509.8,3509.1,3.7708]
["bitfinex","ETHUSD",1735171636307,2.27935,3509.8,3509.0,2.91584427]
["bitfinex","ETHUSD",1735171636308,2.27939,3509.7,3508.7,3.0]
["bitfinex","ETHUSD",1735171636532,2.27925,3510.0,3508.8,0.7708]
["bitfinex","ETHUSD",1735171636719,2.27947,3509.6,3508.8,0.7708]
["bitfinex","ETHUSD",1735171636918,0.8035,3510.2,3508.8,0.7708]
["bitfinex","ETHUSD",1735171637243,0.366098,3510.1,3508.8,0.7708]
["bitfinex","ETHUSD",1735171637613,2.28005,3508.7,3508.1,0.7708]
["bitfinex","ETHUSD",1735171638005,0.8035,3508.9,3507.9,0.7725]
["bitfinex","ETHUSD",1735171638223,0.8035,3508.9,3508.1,2.91584427]
["bitfinex","ETHUSD",1735171638512,0.7715,3510.0,3508.6,0.7725]
["bitfinex","ETHUSD",1735171638867,2.27914,3510.1,3509.0,3.05233]
["bitfinex","ETHUSD",1735171639076,2.27923,3510.0,3509.0,0.7725]
["bitfinex","ETHUSD",1735171639250,2.27923,3510.0,3509.1,0.59683043]
["bitfinex","ETHUSD",1735171639775,2.27923,3510.0,3509.2,0.02849311]
["bitfinex","ETHUSD",1735171639930,2.27923,3510.0,3509.1,0.59683043]
["bitfinex","ETHUSD",1735171640130,0.7715,3510.4,3509.2,0.02849312]
["bitfinex","ETHUSD",1735171640331,0.7715,3510.4,3509.2,0.03622312]
["bitfinex","ETHUSD",1735171640633,2.27901,3510.3,3509.2,2.31593312]
["bitfinex","ETHUSD",1735171640834,2.27901,3510.3,3509.3,3.36852636]
["bitfinex","ETHUSD",1735171641035,0.7715,3510.4,3509.3,2.64817636]
["bitfinex","ETHUSD",1735171641235,0.7715,3510.4,3509.4,3.0]
["bitfinex","ETHUSD",1735171641458,0.7715,3510.4,3509.4,3.03622312]
["bitfinex","ETHUSD",1735171641874,3.05044,3510.4,3509.4,0.03622312]
["bitfinex","ETHUSD",1735171642076,2.27923,3510.0,3509.4,0.03622312]
["bitfinex","ETHUSD",1735171642372,3.05044,3510.4,3509.4,3.06471723]
["bitfinex","ETHUSD",1735171642550,3.05044,3510.4,3509.4,3.03622312]
["bitfinex","ETHUSD",1735171642752,0.7715,3510.4,3509.4,3.03622312]
["bitfinex","ETHUSD",1735171642973,0.7715,3510.4,3509.5,0.59520674]
["bitfinex","ETHUSD",1735171643180,3.0505,3510.4,3509.5,0.59520674]
["bitfinex","ETHUSD",1735171643342,3.0505,3510.4,3509.2,5.27972]
["bitfinex","ETHUSD",1735171643542,3.0505,3510.4,3509.6,0.03622312]
["bitfinex","ETHUSD",1735171643743,2.27901,3510.3,3509.2,5.27972]
["bitfinex","ETHUSD",1735171643965,0.7715,3510.4,3509.7,0.03615724]
["bitfinex","ETHUSD",1735171644178,0.7715,3510.4,3509.1,0.59683043]
["bitfinex","ETHUSD",1735171644179,2.27908,3510.2,3509.1,2.93026435]
["bitfinex","ETHUSD",1735171644379,2.27916,3510.1,3509.8,0.03615724]
["bitfinex","ETHUSD",1735171644682,2.27916,3510.1,3509.2,3.89826143]
["bitfinex","ETHUSD",1735171644683,2.27916,3510.1,3509.9,0.03615724]
["bitfinex","ETHUSD",1735171645035,2.27916,3510.1,3509.2,3.89826143]
["bitfinex","ETHUSD",1735171645352,0.7715,3510.4,3509.3,0.03615724]
["bitfinex","ETHUSD",1735171645769,2.27913,3510.2,3509.3,0.03615724]
["bitfinex","ETHUSD",1735171646081,2.27917,3510.1,3509.3,0.79987554]
["bitfinex","ETHUSD",1735171646276,0.7715,3510.4,3509.3,0.79987554]
["bitfinex","ETHUSD",1735171646482,2.27922,3510.0,3509.3,0.79987554]
["bitfinex","ETHUSD",1735171646698,0.7715,3510.4,3509.3,0.03615724]
["bitfinex","ETHUSD",1735171646904,2.27952,3509.6,3509.0,0.7725]
["bitfinex","ETHUSD",1735171647393,2.27952,3509.6,3509.1,0.0350059]
["bitfinex","ETHUSD",1735171649471,2.27934,3509.8,3509.1,0.0350059]
["bitfinex","ETHUSD",1735171649675,2.27946,3509.6,3509.1,0.0350059]
["bitfinex","ETHUSD",1735171649899,2.27953,3509.5,3509.1,0.0350059]
["bitfinex","ETHUSD",1735171650265,2.584633,3509.5,3508.8,3.0]
["bitfinex","ETHUSD",1735171650500,2.27953,3509.5,3509.2,0.03505382]
["bitfinex","ETHUSD",1735171650797,2.27953,3509.5,3508.7,0.7725]
["bitfinex","ETHUSD",1735171651000,2.27953,3509.5,3509.3,0.03525746]
["bitfinex","ETHUSD",1735171651162,2.27953,3509.5,3508.7,0.7725]
["bitfinex","ETHUSD",1735171651502,2.27953,3509.5,3508.8,0.03525746]
["bitfinex","ETHUSD",1735171653105,2.27959,3509.4,3508.8,0.03525746]
["bitfinex","ETHUSD",1735171654009,2.27979,3509.1,3508.8,0.03525746]
["bitfinex","ETHUSD",1735171654383,2.27979,3509.1,3508.4,3.8128]
["bitfinex","ETHUSD",1735171654580,2.27979,3509.1,3508.9,0.03535331]
["bitfinex","ETHUSD",1735171654907,0.8146,3509.0,3508.3,1.19389972]
["bitfinex","ETHUSD",1735171655201,2.27976,3509.2,3508.3,2.33343392]
["bitfinex","ETHUSD",1735171655410,2.27966,3509.3,3508.4,0.84717858]
["bitfinex","ETHUSD",1735171655700,2.27966,3509.3,3508.4,0.8756785]
["bitfinex","ETHUSD",1735171655862,2.27966,3509.3,3508.4,1.42462174]
["bitfinex","ETHUSD",1735171656067,3.0941,3509.6,3508.4,4.42462174]
["bitfinex","ETHUSD",1735171656405,2.27956,3509.5,3508.4,4.39612182]
["bitfinex","ETHUSD",1735171656700,2.27956,3509.5,3508.5,0.90098857]
["bitfinex","ETHUSD",1735171656866,0.8146,3509.6,3508.5,0.90098857]
["bitfinex","ETHUSD",1735171657061,2.2793,3509.9,3508.7,5.16346392]
["bitfinex","ETHUSD",1735171657062,2.27932,3509.9,3508.7,5.16346392]
["bitfinex","ETHUSD",1735171657267,2.27932,3509.9,3508.8,3.0]
["bitfinex","ETHUSD",1735171657709,2.2794,3509.7,3508.9,0.03437858]
["bitfinex","ETHUSD",1735171658068,2.2794,3509.7,3508.7,5.33343392]
["bitfinex","ETHUSD",1735171658301,2.2794,3509.7,3508.8,3.84263539]
["bitfinex","ETHUSD",1735171658674,2.27926,3510.0,3508.8,3.87701397]
["bitfinex","ETHUSD",1735171658878,2.27934,3509.8,3508.8,3.87701397]
["bitfinex","ETHUSD",1735171659094,2.27921,3510.0,3508.8,6.15698397]
["bitfinex","ETHUSD",1735171659279,0.56890668,3510.0,3508.9,0.93032179]
["bitfinex","ETHUSD",1735171659802,0.56890668,3510.0,3509.0,0.03437858]
["bitfinex","ETHUSD",1735171660009,2.27936,3509.8,3509.0,0.03437858]
["bitfinex","ETHUSD",1735171660310,2.27955,3509.5,3509.0,0.03437858]
["bitfinex","ETHUSD",1735171660679,0.56890668,3510.0,3509.0,0.03437858]
["bitfinex","ETHUSD",1735171660680,2.27938,3509.8,3509.0,0.03437858]
["bitfinex","ETHUSD",1735171661002,0.56890668,3510.0,3509.2,0.8128]
["bitfinex","ETHUSD",1735171661377,0.56890668,3510.0,3509.3,0.03330453]
["bitfinex","ETHUSD",1735171661607,0.8146,3510.1,3509.3,0.03330453]
["bitfinex","ETHUSD",1735171661608,3.09378,3510.1,3509.3,0.03330453]
["bitfinex","ETHUSD",1735171661809,2.85701939,3510.3,3509.3,0.03330453]
["bitfinex","ETHUSD",1735171662028,2.27902,3510.3,3509.3,3.94589298]
["bitfinex","ETHUSD",1735171662239,1.1564916,3510.8,3509.4,0.8128]
["bitfinex","ETHUSD",1735171662547,2.27901,3510.3,3509.5,0.03310082]
["bitfinex","ETHUSD",1735171663540,2.27902,3510.3,3509.5,0.03310082]
["bitfinex","ETHUSD",1735171665543,2.27909,3510.2,3509.5,0.03310082]
["bitfinex","ETHUSD",1735171665839,2.85774812,3510.4,3509.5,0.03310082]
["bitfinex","ETHUSD",1735171666044,2.85774812,3510.4,3509.6,0.8128]
["bitfinex","ETHUSD",1735171666404,2.85774812,3510.4,3509.7,0.0328672]
["bitfinex","ETHUSD",1735171666939,1.09245093,3510.4,3509.7,0.0328672]
["bitfinex","ETHUSD",1735171667237,2.27914,3510.1,3509.7,0.0328672]
["bitfinex","ETHUSD",1735171667602,2.27914,3510.1,3509.3,0.8094]
["bitfinex","ETHUSD",1735171668144,2.27914,3510.1,3509.4,0.0328672]
["bitfinex","ETHUSD",1735171668825,2.27917,3510.1,3509.4,0.0328672]
["bitfinex","ETHUSD",1735171669032,2.27922,3510.0,3509.4,0.0328672]
["bitfinex","ETHUSD",1735171670944,2.27908,3510.2,3509.4,0.0328672]
["bitfinex","ETHUSD",1735171671565,2.85774812,3510.4,3509.5,0.30955817]
["bitfinex","ETHUSD",1735171671727,2.85774812,3510.4,3509.5,0.0286304]
["bitfinex","ETHUSD",1735171671927,2.85774812,3510.4,3509.3,3.8094]
["bitfinex","ETHUSD",1735171672140,2.85774812,3510.4,3509.6,0.0284507]
["bitfinex","ETHUSD",1735171672457,2.85774812,3510.4,3509.3,4.418311]
["bitfinex","ETHUSD",1735171672659,2.85774812,3510.4,3509.7,0.0284507]
["bitfinex","ETHUSD",1735171672836,2.85774812,3510.4,3509.3,4.418311]
["bitfinex","ETHUSD",1735171673039,2.85774812,3510.4,3509.9,0.8094]
["bitfinex","ETHUSD",1735171673222,3.15765537,3510.4,3509.9,0.8094]
["bitfinex","ETHUSD",1735171673419,3.15765537,3510.4,3510.0,0.0284507]
["bitfinex","ETHUSD",1735171675125,2.27881,3510.6,3510.0,0.0284507]
["bitfinex","ETHUSD",1735171676563,2.27889,3510.5,3510.0,0.0284507]
["bitfinex","ETHUSD",1735171676761,2.27889,3510.5,3509.6,0.8167]
["bitfinex","ETHUSD",1735171676972,2.27889,3510.5,3510.1,0.0284507]
["bitfinex","ETHUSD",1735171677183,0.8146,3510.8,3509.6,0.8167]
["bitfinex","ETHUSD",1735171677484,0.5734268,3510.5,3510.2,0.0284507]
["bitfinex","ETHUSD",1735171677651,2.8523368,3510.5,3509.7,35.0]
["bitfinex","ETHUSD",1735171677972,2.27911,3510.2,3509.6,0.8167]
["bitfinex","ETHUSD",1735171678272,2.27913,3510.1,3509.8,0.02813329]
["bitfinex","ETHUSD",1735171678475,2.27913,3510.1,3509.7,35.0]
["bitfinex","ETHUSD",1735171678632,2.27913,3510.1,3509.9,0.02821114]
["bitfinex","ETHUSD",1735171678966,2.27913,3510.1,3509.7,35.0]
["bitfinex","ETHUSD",1735171678967,2.27913,3510.1,3510.0,0.02821114]
["bitfinex","ETHUSD",1735171679175,2.27913,3510.1,3509.7,35.0]
["bitfinex","ETHUSD",1735171679376,2.27913,3510.1,3510.0,0.02821114]
["bitfinex","ETHUSD",1735171679662,2.27913,3510.1,3509.7,35.0]
["bitfinex","ETHUSD",1735171679868,2.27913,3510.1,3510.0,0.02821114]
["bitfinex","ETHUSD",1735171680061,2.27913,3510.1,3509.7,35.0]
["bitfinex","ETHUSD",1735171680263,2.27913,3510.1,3510.0,0.02821114]
["bitfinex","ETHUSD",1735171680431,2.27913,3510.1,3509.7,35.0]
["bitfinex","ETHUSD",1735171680633,2.27913,3510.1,3510.0,0.02821114]
["bitfinex","ETHUSD",1735171680834,2.27926,3510.0,3509.7,35.0]
["bitfinex","ETHUSD",1735171681784,3.08158,3510.2,3509.7,35.0]
["bitfinex","ETHUSD",1735171681993,0.8025,3510.2,3509.7,35.0]
["bitfinex","ETHUSD",1735171682281,2.27907,3510.2,3509.7,35.0]
["bitfinex","ETHUSD",1735171682596,0.14370805,3510.4,3509.7,35.0]
["bitfinex","ETHUSD",1735171682898,2.27955,3509.5,3509.1,1.99727079]
["bitfinex","ETHUSD",1735171683072,2.27954,3509.5,3509.1,1.99727079]
["bitfinex","ETHUSD",1735171683371,0.8025,3510.1,3509.2,35.0]
["bitfinex","ETHUSD",1735171683576,2.27906,3510.3,3509.3,0.02849462]
["bitfinex","ETHUSD",1735171683732,0.8025,3510.4,3509.4,3.66298631]
["bitfinex","ETHUSD",1735171684069,2.8523168,3510.5,3509.4,0.8167]
["bitfinex","ETHUSD",1735171684272,2.8523168,3510.5,3509.5,35.0]
["bitfinex","ETHUSD",1735171684440,2.8523168,3510.5,3509.6,3.0]
["bitfinex","ETHUSD",1735171684627,2.8523168,3510.5,3509.4,3.09628]
["bitfinex","ETHUSD",1735171684832,2.8523168,3510.5,3509.5,3.309628]
["bitfinex","ETHUSD",1735171685045,2.8523168,3510.5,3509.7,35.0]
["bitfinex","ETHUSD",1735171685046,2.27894,3510.4,3509.7,35.0]
["bitfinex","ETHUSD",1735171685245,2.279,3510.3,3509.7,35.0]
["bitfinex","ETHUSD",1735171685477,2.279,3510.3,3509.8,0.02730752]
["bitfinex","ETHUSD",1735171685628,0.5734268,3510.5,3509.8,0.02730752]
["bitfinex","ETHUSD",1735171685841,2.27901,3510.3,3509.7,35.0]
["bitfinex","ETHUSD",1735171686074,0.5734268,3510.5,3509.9,0.02730752]
["bitfinex","ETHUSD",1735171686233,2.8522968,3510.5,3509.7,35.0]
["bitfinex","ETHUSD",1735171686574,2.27896,3510.4,3509.7,35.0]
["bitfinex","ETHUSD",1735171686769,2.27896,3510.4,3509.8,0.02730752]
["bitfinex","ETHUSD",1735171686947,0.5734268,3510.5,3509.8,0.02730752]
["bitfinex","ETHUSD",1735171687148,1.25127665,3510.5,3509.8,0.02730752]
["bitfinex","ETHUSD",1735171687547,2.27906,3510.3,3509.8,0.02730752]
["bitfinex","ETHUSD",1735171687752,2.27906,3510.3,3509.7,35.0]
["bitfinex","ETHUSD",1735171687933,2.27906,3510.3,3509.9,0.02730752]
["bitfinex","ETHUSD",1735171688136,2.27906,3510.3,3509.7,35.0]
["bitfinex","ETHUSD",1735171688440,2.27906,3510.3,3510.0,0.02730752]
["bitfinex","ETHUSD",1735171688746,2.27906,3510.3,3509.7,35.0]
["bitfinex","ETHUSD",1735171688957,2.27909,3510.2,3510.1,0.02730752]
["bitfinex","ETHUSD",1735171689169,2.27922,3510.0,3509.2,0.824]
["bitfinex","ETHUSD",1735171689746,2.27922,3510.0,3509.2,3.824]
["bitfinex","ETHUSD",1735171689966,2.27927,3509.9,3509.2,3.824]
["bitfinex","ETHUSD",1735171690168,0.8152,3510.2,3509.2,2.0638339]
["bitfinex","ETHUSD",1735171690372,2.27921,3510.0,3509.2,2.0638339]
["bitfinex","ETHUSD",1735171690560,2.27921,3510.0,3509.3,35.0]
["bitfinex","ETHUSD",1735171691181,2.27906,3510.3,3509.4,3.0]
["bitfinex","ETHUSD",1735171691380,2.27906,3510.3,3509.5,0.824]
["bitfinex","ETHUSD",1735171691848,2.27906,3510.3,3509.6,35.0]
["bitfinex","ETHUSD",1735171692848,0.5734268,3510.5,3509.7,3.0]
["bitfinex","ETHUSD",1735171693065,0.5734268,3510.5,3509.8,3.67028631]
["bitfinex","ETHUSD",1735171693263,0.5734268,3510.5,3509.8,0.824]
["bitfinex","ETHUSD",1735171693471,0.5734268,3510.5,3509.9,35.0]
["bitfinex","ETHUSD",1735171693783,2.27901,3510.3,3509.9,35.0]
["bitfinex","ETHUSD",1735171694094,0.5734268,3510.5,3509.9,35.0]
["bitfinex","ETHUSD",1735171696071,2.8523168,3510.5,3509.9,35.0]
["bitfinex","ETHUSD",1735171700212,2.27895,3510.4,3509.9,35.0]
["bitfinex","ETHUSD",1735171700402,2.27895,3510.4,3510.0,0.02736738]
["bitfinex","ETHUSD",1735171700607,0.5734268,3510.5,3510.0,0.02736738]
["bitfinex","ETHUSD",1735171700804,0.5734268,3510.5,3509.8,0.824]
["bitfinex","ETHUSD",1735171701110,0.5734268,3510.5,3510.1,0.02736738]
["bitfinex","ETHUSD",1735171701301,0.5734268,3510.5,3509.9,35.0]
["bitfinex","ETHUSD",1735171701502,0.5734268,3510.5,3510.2,0.02736738]
["bitfinex","ETHUSD",1735171701705,0.5734268,3510.5,3509.9,35.0]
["bitfinex","ETHUSD",1735171702077,0.5734268,3510.5,3510.0,0.02736738]
["bitfinex","ETHUSD",1735171702803,2.8523268,3510.5,3510.0,0.02736738]
["bitfinex","ETHUSD",1735171703776,2.8523268,3510.5,3509.8,0.824]
["bitfinex","ETHUSD",1735171704015,2.8523268,3510.5,3510.1,0.02736738]
["bitfinex","ETHUSD",1735171704173,2.8523268,3510.5,3509.9,35.0]
["bitfinex","ETHUSD",1735171704379,2.8523268,3510.5,3510.2,0.02736738]
["bitfinex","ETHUSD",1735171704578,2.8523268,3510.5,3509.9,35.0]
["bitfinex","ETHUSD",1735171705108,2.8523268,3510.5,3510.0,0.02736738]
["bitfinex","ETHUSD",1735171705293,4.0442176,3510.5,3510.0,0.02736738]
["bitfinex","ETHUSD",1735171706487,2.27894,3510.4,3510.0,0.02736738]
["bitfinex","ETHUSD",1735171707533,2.27894,3510.4,3509.8,0.824]
["bitfinex","ETHUSD",1735171707711,3.4708308,3510.4,3509.9,35.0]
["bitfinex","ETHUSD",1735171708087,3.4708308,3510.4,3510.0,0.02726562]
["bitfinex","ETHUSD",1735171708826,1.1918908,3510.4,3510.0,0.02726562]
["bitfinex","ETHUSD",1735171709026,1.1918908,3510.4,3510.0,2.90204027]
["bitfinex","ETHUSD",1735171709211,1.1918908,3510.4,3510.1,0.55]
["bitfinex","ETHUSD",1735171709388,1.1918908,3510.4,3510.3,3.55]
["bitfinex","ETHUSD",1735171709731,1.1918908,3510.4,3510.3,6.73447206]
["bitfinex","ETHUSD",1735171710086,1.1918908,3510.4,3510.3,44.01347206]
["bitfinex","ETHUSD",1735171710538,2.38378161,3510.8,3510.3,44.01347206]
["bitfinex","ETHUSD",1735171710539,1.1918908,3511.1,3510.5,0.824]
["bitfinex","ETHUSD",1735171710954,1.1918908,3511.1,3510.7,2.27868]
["bitfinex","ETHUSD",1735171711155,1.1918908,3511.1,3511.0,1.374]
["bitfinex","ETHUSD",1735171711355,1.1918908,3511.1,3511.0,6.65255]
["bitfinex","ETHUSD",1735171711559,1.1918908,3511.1,3511.0,6.6794086]
["bitfinex","ETHUSD",1735171712056,1.1918908,3511.5,3511.2,0.55]
["bitfinex","ETHUSD",1735171712246,1.1918908,3511.5,3511.4,0.55]
["bitfinex","ETHUSD",1735171712631,1.1918908,3511.5,3511.4,0.5768586]
["bitfinex","ETHUSD",1735171712828,1.1918908,3511.5,3511.4,1.3572586]
["bitfinex","ETHUSD",1735171713047,1.1918908,3511.5,3511.4,6.6355486]
["bitfinex","ETHUSD",1735171713459,0.1735478,3511.8,3511.5,3.55]
["bitfinex","ETHUSD",1735171713660,0.1735478,3511.8,3511.5,5.84628631]
["bitfinex","ETHUSD",1735171713861,0.1735478,3511.8,3511.6,0.0258533]
["bitfinex","ETHUSD",1735171714253,0.1735478,3511.8,3511.6,0.7804]
["bitfinex","ETHUSD",1735171714425,0.1735478,3511.8,3511.7,0.02570973]
["bitfinex","ETHUSD",1735171715623,0.1735478,3511.8,3511.7,0.57570973]
["bitfinex","ETHUSD",1735171715823,0.1735478,3511.8,3511.7,9.48048604]
["bitfinex","ETHUSD",1735171716920,0.1735478,3511.8,3511.7,6.63419973]
["bitfinex","ETHUSD",1735171717124,0.1735478,3511.8,3511.7,41.63419973]
["bitfinex","ETHUSD",1735171718332,1.1918908,3513.2,3512.9,3.60772]
["bitfinex","ETHUSD",1735171718533,1.1918908,3513.9,3512.9,8.94115392]
["bitfinex","ETHUSD",1735171718720,1.1918908,3513.9,3512.9,8.96634937]
["bitfinex","ETHUSD",1735171718927,1.1918908,3513.9,3512.9,10.09073131]
["bitfinex","ETHUSD",1735171719137,1.1918908,3513.9,3512.9,45.06553586]
["bitfinex","ETHUSD",1735171720066,0.13947007,3514.8,3512.9,45.06553586]
["bitfinex","ETHUSD",1735171720285,0.8218,3514.0,3512.9,42.18210194]
["bitfinex","ETHUSD",1735171720446,1.37764681,3514.7,3512.9,44.51553586]
["bitfinex","ETHUSD",1735171720629,3.65379681,3514.7,3512.9,44.51553586]
["bitfinex","ETHUSD",1735171721480,3.65379681,3514.7,3512.9,45.06553586]
["bitfinex","ETHUSD",1735171721641,3.65379681,3514.7,3513.5,0.7804]
["bitfinex","ETHUSD",1735171721873,0.3729966,3514.6,3513.6,0.55]
["bitfinex","ETHUSD",1735171722059,0.00692447,3514.6,3513.6,0.55]
["bitfinex","ETHUSD",1735171722598,0.00692447,3514.6,3513.8,0.55]
["bitfinex","ETHUSD",1735171723196,0.00692447,3514.6,3513.8,3.55]
["bitfinex","ETHUSD",1735171723563,2.33343392,3514.3,3512.1,8.82]
["bitfinex","ETHUSD",1735171723919,0.58035103,3513.9,3512.4,0.7804]
["bitfinex","ETHUSD",1735171724092,2.27688,3513.6,3512.4,0.7804]
["bitfinex","ETHUSD",1735171724295,2.27688,3513.6,3512.6,2.33343392]
["bitfinex","ETHUSD",1735171724657,2.27701,3513.4,3512.4,0.7804]
["bitfinex","ETHUSD",1735171724898,2.27701,3513.4,3512.5,0.31138339]
["bitfinex","ETHUSD",1735171725803,3.09861,3513.7,3512.6,3.0]
["bitfinex","ETHUSD",1735171726003,3.09861,3513.7,3512.7,0.55]
["bitfinex","ETHUSD",1735171726302,2.277,3513.4,3512.5,0.31138339]
["bitfinex","ETHUSD",1735171726662,2.277,3513.4,3512.7,3.0]
["bitfinex","ETHUSD",1735171727074,2.277,3513.4,3512.5,0.31138339]
["bitfinex","ETHUSD",1735171727566,2.277,3513.4,3512.6,35.0]
["bitfinex","ETHUSD",1735171727767,3.4664961,3513.7,3512.6,35.0]
["bitfinex","ETHUSD",1735171727980,0.40468471,3513.6,3512.6,35.0]
["bitfinex","ETHUSD",1735171728504,0.773,3513.5,3512.6,35.0]
["bitfinex","ETHUSD",1735171728664,2.27735,3512.9,3511.9,3.09313392]
["bitfinex","ETHUSD",1735171729165,2.27735,3512.9,3512.0,38.0]
["bitfinex","ETHUSD",1735171729883,2.27706,3513.3,3512.0,38.0]
["bitfinex","ETHUSD",1735171730083,3.05019,3513.1,3512.0,38.0]
["bitfinex","ETHUSD",1735171730312,3.05019,3513.1,3512.1,0.55]
["bitfinex","ETHUSD",1735171730313,0.773,3513.1,3512.1,0.55]
["bitfinex","ETHUSD",1735171731010,0.773,3513.1,3512.2,35.0]
["bitfinex","ETHUSD",1735171732271,3.05019,3513.1,3512.2,35.0]
["bitfinex","ETHUSD",1735171732475,3.05019,3513.1,3512.3,2.84628631]
["bitfinex","ETHUSD",1735171732888,3.05019,3513.1,3512.1,0.55]
["bitfinex","ETHUSD",1735171733097,3.05019,3513.1,3512.4,35.0]
["bitfinex","ETHUSD",1735171733437,3.05004,3513.4,3512.4,35.0]
["bitfinex","ETHUSD",1735171733730,2.27707,3513.3,3512.4,35.0]
["bitfinex","ETHUSD",1735171734626,0.773,3513.4,3512.5,0.7597]
["bitfinex","ETHUSD",1735171734831,0.773,3513.4,3512.5,3.60598631]
["bitfinex","ETHUSD",1735171735293,2.27707,3513.3,3512.5,3.60598631]
["bitfinex","ETHUSD",1735171735881,0.773,3513.4,3512.5,3.60598631]
["bitfinex","ETHUSD",1735171736137,2.27713,3513.2,3512.5,0.7597]
["bitfinex","ETHUSD",1735171737432,2.27713,3513.2,3512.4,35.0]
["bitfinex","ETHUSD",1735171737740,0.773,3513.4,3512.1,0.7597]
["bitfinex","ETHUSD",1735171737741,2.27735,3512.9,3512.1,0.7597]
["bitfinex","ETHUSD",1735171737960,0.58035103,3513.9,3512.7,0.55]
["bitfinex","ETHUSD",1735171738269,0.773,3514.5,3513.4,0.55]
["bitfinex","ETHUSD",1735171738607,3.0493,3514.5,3513.4,0.55]
["bitfinex","ETHUSD",1735171738912,3.0493,3514.5,3513.5,35.0]
["bitfinex","ETHUSD",1735171739826,2.27641,3514.3,3513.5,35.0]
["bitfinex","ETHUSD",1735171740208,2.27641,3514.3,3513.5,37.84628631]
["bitfinex","ETHUSD",1735171743631,0.773,3514.5,3513.5,37.84628631]
["bitfinex","ETHUSD",1735171744149,3.04932,3514.5,3513.5,37.84628631]
["bitfinex","ETHUSD",1735171744710,2.27632,3514.5,3513.6,0.7872]
["bitfinex","ETHUSD",1735171744938,2.27632,3514.5,3513.7,2.84628631]
["bitfinex","ETHUSD",1735171746425,0.00692447,3514.6,3514.0,2.33343392]
["bitfinex","ETHUSD",1735171748311,0.00692447,3514.6,3514.1,35.0]
["bitfinex","ETHUSD",1735171748739,2.28314447,3514.6,3513.7,3.0]
["bitfinex","ETHUSD",1735171748924,2.28314447,3514.6,3513.8,0.61206339]
["bitfinex","ETHUSD",1735171749113,2.28314447,3514.6,3513.8,35.61206339]
["bitfinex","ETHUSD",1735171750734,0.00692447,3514.6,3513.8,35.61206339]
["bitfinex","ETHUSD",1735171750920,0.00692447,3514.6,3513.3,3.0]
["bitfinex","ETHUSD",1735171750921,0.7667,3514.1,3513.3,0.7872]
["bitfinex","ETHUSD",1735171751255,0.7667,3514.1,3512.7,2.33343392]
["bitfinex","ETHUSD",1735171751455,2.2767,3513.9,3512.8,35.0]
["bitfinex","ETHUSD",1735171751839,2.27673,3513.8,3512.9,0.7872]
["bitfinex","ETHUSD",1735171752043,2.27661,3514.0,3512.9,0.7872]
["bitfinex","ETHUSD",1735171752255,2.27661,3514.0,3513.1,2.33343392]
["bitfinex","ETHUSD",1735171752556,2.27661,3514.0,3513.2,35.0]
["bitfinex","ETHUSD",1735171753445,0.7667,3514.1,3513.2,35.0]
["bitfinex","ETHUSD",1735171753631,2.27674,3513.8,3513.2,35.0]
["bitfinex","ETHUSD",1735171753831,2.2766,3514.0,3513.2,35.0]
["bitfinex","ETHUSD",1735171754032,2.27687,3513.6,3512.8,2.33343392]
["bitfinex","ETHUSD",1735171754655,2.27687,3513.6,3512.9,35.0]
["bitfinex","ETHUSD",1735171754855,0.7667,3513.7,3512.4,0.7872]
["bitfinex","ETHUSD",1735171755370,0.7667,3513.7,3512.5,35.0]
["bitfinex","ETHUSD",1735171755574,0.56430564,3513.5,3512.5,35.0]
["bitfinex","ETHUSD",1735171755733,2.27717,3513.2,3512.6,2.20284435]
["bitfinex","ETHUSD",1735171756235,0.56430564,3513.5,3512.6,2.20284435]
["bitfinex","ETHUSD",1735171756420,2.27721,3513.1,3512.6,2.20284435]
["bitfinex","ETHUSD",1735171757125,2.27706,3513.3,3512.4,0.7872]
["bitfinex","ETHUSD",1735171757434,2.27706,3513.3,3512.5,35.0]
["bitfinex","ETHUSD",1735171757861,2.27714,3513.2,3512.5,35.0]
["bitfinex","ETHUSD",1735171759185,3.04355,3513.7,3512.5,37.33343392]
["bitfinex","ETHUSD",1735171759186,3.04354,3513.7,3512.5,37.33343392]
["bitfinex","ETHUSD",1735171759482,3.04354,3513.7,3512.8,2.33343392]
["bitfinex","ETHUSD",1735171759686,2.27666,3514.0,3513.1,2.33343392]
["bitfinex","ETHUSD",1735171759847,2.27666,3514.0,3513.2,0.8215]
["bitfinex","ETHUSD",1735171760184,2.27666,3514.0,3513.3,35.0]
["bitfinex","ETHUSD",1735171760987,0.8195,3514.5,3513.3,35.0]
["bitfinex","ETHUSD",1735171761184,0.8195,3514.5,3513.4,2.84628631]
["bitfinex","ETHUSD",1735171761396,2.27641,3514.3,3513.4,5.20817811]
["bitfinex","ETHUSD",1735171761585,1.38172358,3514.5,3513.4,2.3618918]
["bitfinex","ETHUSD",1735171761586,3.65801358,3514.5,3513.4,2.3618918]
["bitfinex","ETHUSD",1735171761884,3.65801358,3514.5,3513.5,38.55]
["bitfinex","ETHUSD",1735171763700,1.38172358,3514.5,3513.5,38.55]
["bitfinex","ETHUSD",1735171763908,2.27636,3514.4,3513.6,2.84628631]
["bitfinex","ETHUSD",1735171764295,2.27636,3514.4,3513.5,3.55]
["bitfinex","ETHUSD",1735171764475,2.27636,3514.4,3513.7,35.0]
["bitfinex","ETHUSD",1735171764673,2.27642,3514.3,3513.7,35.0]
["bitfinex","ETHUSD",1735171765753,1.38172358,3514.5,3512.9,2.50606081]
["bitfinex","ETHUSD",1735171766021,0.7558,3514.4,3513.0,5.36189647]
["bitfinex","ETHUSD",1735171766306,0.56222358,3514.5,3513.4,0.7794]
["bitfinex","ETHUSD",1735171766307,2.83856358,3514.5,3513.4,0.7794]
["bitfinex","ETHUSD",1735171766515,0.56222358,3514.5,3513.4,2.27697]
["bitfinex","ETHUSD",1735171766677,2.83850358,3514.5,3513.5,0.7794]
["bitfinex","ETHUSD",1735171767216,2.83850358,3514.5,3513.6,35.0]
["bitfinex","ETHUSD",1735171767361,0.56222358,3514.5,3513.6,35.0]
["bitfinex","ETHUSD",1735171767563,0.56222358,3514.5,3513.7,2.84628631]
["bitfinex","ETHUSD",1735171768007,0.56222358,3514.5,3513.5,0.7794]
["bitfinex","ETHUSD",1735171768329,0.56222358,3514.5,3513.6,35.0]
["bitfinex","ETHUSD",1735171768330,2.83852358,3514.5,3513.6,35.0]
["bitfinex","ETHUSD",1735171768996,2.83852358,3514.5,3513.7,0.55]
["bitfinex","ETHUSD",1735171769198,0.00692447,3514.6,3513.8,0.7794]
["bitfinex","ETHUSD",1735171769396,0.00692447,3514.6,3513.9,0.02845374]
["bitfinex","ETHUSD",1735171769610,0.00692447,3514.6,3514.0,35.38078537]
["bitfinex","ETHUSD",1735171770411,0.00692447,3514.6,3514.2,0.7794]
["bitfinex","ETHUSD",1735171772349,0.00692447,3514.6,3514.1,0.55]
["bitfinex","ETHUSD",1735171772834,2.27636,3514.4,3514.0,0.38078537]
["bitfinex","ETHUSD",1735171773031,2.27636,3514.4,3513.9,0.7794]
["bitfinex","ETHUSD",1735171773605,2.27636,3514.4,3513.6,1.3065]
["bitfinex","ETHUSD",1735171773934,2.27645,3514.3,3513.6,0.7565]
["bitfinex","ETHUSD",1735171775138,2.2766,3514.0,3513.2,0.7565]
["bitfinex","ETHUSD",1735171775313,3.09967,3514.1,3513.3,0.39758753]
["bitfinex","ETHUSD",1735171775643,2.27673,3513.8,3513.4,35.0]
["bitfinex","ETHUSD",1735171775936,0.8231,3514.1,3513.2,0.7565]
["bitfinex","ETHUSD",1735171776138,2.27694,3513.5,3512.9,1.30259002]
["bitfinex","ETHUSD",1735171776335,2.27694,3513.5,3513.0,0.48165947]
["bitfinex","ETHUSD",1735171776538,2.27694,3513.5,3513.0,35.47443212]
["bitfinex","ETHUSD",1735171776739,2.2768,3513.7,3513.0,35.47443212]
["bitfinex","ETHUSD",1735171776901,0.8231,3514.1,3513.0,35.47443212]
["bitfinex","ETHUSD",1735171777101,0.8231,3514.1,3513.0,35.0]
["bitfinex","ETHUSD",1735171777402,2.27706,3513.3,3513.0,35.0]
["bitfinex","ETHUSD",1735171778343,2.27677,3513.8,3513.0,35.0]
["bitfinex","ETHUSD",1735171778534,2.277,3513.4,3513.0,35.0]
["bitfinex","ETHUSD",1735171779552,2.27677,3513.8,3513.0,35.0]
["bitfinex","ETHUSD",1735171779702,0.28458988,3513.7,3513.0,35.0]
["bitfinex","ETHUSD",1735171780419,2.27699,3513.5,3513.0,35.0]
["bitfinex","ETHUSD",1735171780845,2.27679,3513.8,3513.0,35.0]
["bitfinex","ETHUSD",1735171781249,2.27662,3514.0,3513.1,3.0]
["bitfinex","ETHUSD",1735171781442,2.27662,3514.0,3513.2,0.7565]
["bitfinex","ETHUSD",1735171781647,1.1883944,3514.1,3513.4,1.3065]
["bitfinex","ETHUSD",1735171781848,1.1883944,3514.3,3513.5,35.0]
["bitfinex","ETHUSD",1735171782076,1.1883944,3514.3,3513.6,0.7565]
["bitfinex","ETHUSD",1735171782437,1.1883944,3514.3,3513.7,0.55]
["bitfinex","ETHUSD",1735171782772,1.1883944,3514.3,3513.8,35.0]
["bitfinex","ETHUSD",1735171783141,2.39070608,3514.6,3513.8,35.0]
["bitfinex","ETHUSD",1735171783142,2.28314447,3514.6,3513.8,35.0]
["bitfinex","ETHUSD",1735171783672,0.00692447,3514.6,3513.8,35.0]
["bitfinex","ETHUSD",1735171783885,2.27636,3514.4,3513.6,0.7565]
["bitfinex","ETHUSD",1735171784062,2.27636,3514.4,3513.6,1.1699996]
["bitfinex","ETHUSD",1735171784372,2.27628,3514.5,3513.7,35.0]
["bitfinex","ETHUSD",1735171784779,2.27628,3514.5,3513.7,0.55]
["bitfinex","ETHUSD",1735171784938,0.00692447,3514.6,3513.7,0.57845379]
["bitfinex","ETHUSD",1735171785140,0.00692447,3514.6,3513.8,0.40818873]
["bitfinex","ETHUSD",1735171785536,0.00692447,3514.6,3513.9,1.3382]
["bitfinex","ETHUSD",1735171787500,0.00692447,3514.6,3514.1,0.55]
["bitfinex","ETHUSD",1735171788068,0.00692447,3514.6,3514.1,0.7921]
["bitfinex","ETHUSD",1735171788278,0.00692447,3514.6,3514.4,0.55]
["bitfinex","ETHUSD",1735171788510,0.00692447,3514.6,3514.5,44.49908887]
["bitfinex","ETHUSD",1735171788802,0.00692447,3514.6,3514.5,44.47064137]
["bitfinex","ETHUSD",1735171789026,0.00692447,3514.6,3514.5,41.64436137]
["bitfinex","ETHUSD",1735171789157,0.00692447,3514.6,3514.5,44.47064137]
["bitfinex","ETHUSD",1735171789959,0.00692447,3514.6,3514.5,45.44455583]
["bitfinex","ETHUSD",1735171790206,0.1735478,3515.3,3514.6,3.0]
["bitfinex","ETHUSD",1735171790412,0.1735478,3515.3,3515.0,0.7921]
["bitfinex","ETHUSD",1735171791059,0.1735478,3515.3,3515.1,35.0]
["bitfinex","ETHUSD",1735171794298,0.1735478,3515.3,3515.0,0.7921]
["bitfinex","ETHUSD",1735171794960,0.1735478,3515.3,3515.1,35.0]
["bitfinex","ETHUSD",1735171796732,0.0735478,3515.3,3515.1,35.0]
["bitfinex","ETHUSD",1735171796898,0.0735478,3515.3,3515.2,2.84628631]
["bitfinex","ETHUSD",1735171797402,0.0735478,3515.3,3515.0,0.7921]
["bitfinex","ETHUSD",1735171797605,0.0735478,3515.3,3515.2,35.0]
["bitfinex","ETHUSD",1735171799784,0.0735478,3515.3,3515.0,0.7921]
["bitfinex","ETHUSD",1735171800022,2.3493178,3515.3,3514.6,0.7921]
["bitfinex","ETHUSD",1735171800221,0.0735478,3515.3,3514.7,35.0]
["bitfinex","ETHUSD",1735171800421,0.0735478,3515.3,3514.8,2.84628631]
["bitfinex","ETHUSD",1735171800820,0.0735478,3515.3,3514.6,0.7921]
["bitfinex","ETHUSD",1735171801186,0.0735478,3515.3,3514.7,35.0]
["bitfinex","ETHUSD",1735171802260,2.3493178,3515.3,3514.7,35.0]
["bitfinex","ETHUSD",1735171802606,2.27584,3515.2,3514.7,35.0]
["bitfinex","ETHUSD",1735171802982,0.0735478,3515.3,3514.7,35.0]
["bitfinex","ETHUSD",1735171803185,0.8187,3514.9,3513.1,2.36114158]
["bitfinex","ETHUSD",1735171803387,2.27649,3514.2,3513.6,0.7627]
["bitfinex","ETHUSD",1735171803621,0.56840732,3514.9,3513.9,2.33343392]
["bitfinex","ETHUSD",1735171803799,0.56840732,3514.9,3514.1,0.7627]
["bitfinex","ETHUSD",1735171804020,0.56840732,3514.9,3514.3,2.33343392]
["bitfinex","ETHUSD",1735171804332,0.56840732,3514.9,3514.4,35.0]
["bitfinex","ETHUSD",1735171804498,0.56840732,3514.9,3514.5,0.7627]
["bitfinex","ETHUSD",1735171804830,0.0735478,3515.3,3514.5,0.7627]
["bitfinex","ETHUSD",1735171805131,0.0735478,3515.3,3514.6,35.0]
["bitfinex","ETHUSD",1735171805735,0.58281395,3515.2,3514.6,35.0]
["bitfinex","ETHUSD",1735171805945,1.40151395,3515.2,3513.9,0.7627]
["bitfinex","ETHUSD",1735171806239,1.40151395,3515.2,3513.8,1.18057079]
["bitfinex","ETHUSD",1735171806240,0.8187,3514.4,3513.8,1.18057079]
["bitfinex","ETHUSD",1735171806394,0.8187,3514.4,3514.0,35.0]
["bitfinex","ETHUSD",1735171806829,0.8187,3514.4,3513.8,1.18057079]
["bitfinex","ETHUSD",1735171807037,2.27667,3514.0,3513.8,1.18057079]
["bitfinex","ETHUSD",1735171807237,2.27667,3513.9,3513.8,1.18057079]
["bitfinex","ETHUSD",1735171807601,2.27667,3513.9,3513.7,35.0]
["bitfinex","ETHUSD",1735171807602,2.27673,3513.8,3513.7,35.0]
["bitfinex","ETHUSD",1735171808751,0.8187,3513.7,3512.9,1.18057079]
["bitfinex","ETHUSD",1735171808895,2.33343392,3513.4,3512.4,1.18057079]
["bitfinex","ETHUSD",1735171809237,3.09628,3512.5,3512.4,1.18057079]
["bitfinex","ETHUSD",1735171810008,0.8187,3512.5,3512.4,1.18057079]
["bitfinex","ETHUSD",1735171810614,0.8187,3512.5,3512.2,1.77085619]
["bitfinex","ETHUSD",1735171810615,0.8187,3512.5,3512.1,35.0]
["bitfinex","ETHUSD",1735171811834,2.27771,3512.3,3512.1,35.0]
["bitfinex","ETHUSD",1735171812408,0.8187,3512.2,3512.1,35.0]
["bitfinex","ETHUSD",1735171812607,0.8187,3512.2,3511.0,1.18057079]
["bitfinex","ETHUSD",1735171812608,1.18450122,3512.2,3511.0,1.18057079]
["bitfinex","ETHUSD",1735171813426,2.27803,3511.8,3511.0,1.18057079]
["bitfinex","ETHUSD",1735171813742,2.27803,3511.8,3511.1,35.0]
["bitfinex","ETHUSD",1735171813925,2.27816,3511.6,3511.1,35.0]
["bitfinex","ETHUSD",1735171814300,2.27825,3511.5,3511.1,35.0]
["bitfinex","ETHUSD",1735171814534,0.227825,3511.5,3511.1,35.0]
["bitfinex","ETHUSD",1735171814719,2.27838,3511.3,3511.1,35.0]
["bitfinex","ETHUSD",1735171815107,3.0967,3511.9,3511.1,35.0]
["bitfinex","ETHUSD",1735171815316,0.8187,3511.9,3511.2,0.02847604]
["bitfinex","ETHUSD",1735171815529,0.8187,3512.4,3511.2,0.02847604]
["bitfinex","ETHUSD",1735171815731,0.8187,3512.4,3510.8,0.02847292]
["bitfinex","ETHUSD",1735171816048,2.27779,3512.2,3511.3,35.0]
["bitfinex","ETHUSD",1735171816263,2.27779,3512.2,3510.9,0.46406168]
["bitfinex","ETHUSD",1735171816642,0.55914517,3512.1,3510.9,0.46406168]
["bitfinex","ETHUSD",1735171816830,2.83699517,3512.1,3512.0,35.0]
["bitfinex","ETHUSD",1735171818552,0.55914517,3512.1,3512.0,35.0]
["bitfinex","ETHUSD",1735171818748,3.0964,3512.4,3512.0,35.0]
["bitfinex","ETHUSD",1735171819118,0.8187,3512.4,3512.0,35.0]
["bitfinex","ETHUSD",1735171819319,2.27772,3512.3,3512.0,35.0]
["bitfinex","ETHUSD",1735171819732,2.27783,3512.1,3512.0,35.0]
["bitfinex","ETHUSD",1735171820155,2.27791,3512.0,3511.2,0.7873]
["bitfinex","ETHUSD",1735171820656,2.27803,3511.9,3511.3,35.0]
["bitfinex","ETHUSD",1735171820826,2.27843,3511.2,3510.5,0.2496]
["bitfinex","ETHUSD",1735171821013,0.7656,3511.8,3510.5,0.2496]
["bitfinex","ETHUSD",1735171821222,0.7656,3511.8,3510.6,35.0]
["bitfinex","ETHUSD",1735171821553,2.27862,3510.9,3510.6,35.0]
["bitfinex","ETHUSD",1735171822064,2.27871,3510.8,3510.5,0.2496]
["bitfinex","ETHUSD",1735171822227,2.27877,3510.7,3510.5,0.2496]
["bitfinex","ETHUSD",1735171822631,2.27864,3510.9,3510.5,0.2496]
["bitfinex","ETHUSD",1735171823443,2.27848,3511.2,3510.5,0.2496]
["bitfinex","ETHUSD",1735171823824,2.27842,3511.2,3510.5,0.2496]
["bitfinex","ETHUSD",1735171824162,2.27862,3510.9,3510.6,35.0]
["bitfinex","ETHUSD",1735171824462,2.27869,3510.8,3510.6,35.0]
["bitfinex","ETHUSD",1735171824866,2.27881,3510.6,3510.5,0.2496]
["bitfinex","ETHUSD",1735171825223,2.27869,3510.8,3510.5,0.2496]
["bitfinex","ETHUSD",1735171825621,0.57585862,3511.0,3510.5,0.2496]
["bitfinex","ETHUSD",1735171825622,2.27881,3510.6,3510.5,0.2496]
["bitfinex","ETHUSD",1735171827285,3.04441,3510.6,3510.5,0.2496]
["bitfinex","ETHUSD",1735171827737,6.04441,3510.6,3510.5,1e-05]
["bitfinex","ETHUSD",1735171827942,6.59441,3510.6,3510.5,1e-05]
["bitfinex","ETHUSD",1735171829488,0.7656,3509.2,3508.6,35.0]
["bitfinex","ETHUSD",1735171829964,2.27999,3508.8,3508.7,0.02742726]
["bitfinex","ETHUSD",1735171830535,2.27999,3508.8,3507.6,0.7873]
["bitfinex","ETHUSD",1735171830536,2.28021,3508.5,3507.6,0.7873]
["bitfinex","ETHUSD",1735171830748,2.28024,3508.4,3507.6,0.7873]
["bitfinex","ETHUSD",1735171830953,2.28024,3508.4,3507.7,35.02618605]
["bitfinex","ETHUSD",1735171831167,0.56036497,3508.8,3507.8,2.84628631]
["bitfinex","ETHUSD",1735171831366,2.28045,3508.1,3507.7,35.02618605]
["bitfinex","ETHUSD",1735171831569,2.28045,3508.1,3507.9,0.02527141]
["bitfinex","ETHUSD",1735171831770,2.28045,3508.1,3507.7,35.0]
["bitfinex","ETHUSD",1735171831942,2.28045,3508.1,3508.0,0.02527141]
["bitfinex","ETHUSD",1735171832161,2.28045,3508.1,3507.7,35.0]
["bitfinex","ETHUSD",1735171832370,2.28062,3507.9,3507.7,35.0]
["bitfinex","ETHUSD",1735171832572,2.28063,3507.8,3507.1,0.7873]
["bitfinex","ETHUSD",1735171832949,2.28063,3507.8,3506.4,2.28149]
["bitfinex","ETHUSD",1735171832950,0.7656,3507.5,3506.7,0.7873]
["bitfinex","ETHUSD",1735171833202,2.2811,3507.1,3506.8,35.0]
["bitfinex","ETHUSD",1735171834214,2.28096,3507.3,3506.8,35.0]
["bitfinex","ETHUSD",1735171834348,2.2811,3507.1,3506.8,35.0]
["bitfinex","ETHUSD",1735171834723,2.28115,3507.0,3506.8,35.0]
["bitfinex","ETHUSD",1735171835260,2.28124,3506.9,3506.3,0.7873]
["bitfinex","ETHUSD",1735171835805,0.57885096,3507.4,3506.3,35.7873]
["bitfinex","ETHUSD",1735171836111,2.28089,3507.4,3506.4,2.84628631]
["bitfinex","ETHUSD",1735171836401,2.28089,3507.4,3506.3,0.7873]
["bitfinex","ETHUSD",1735171836583,0.7656,3507.5,3507.0,35.0]
["bitfinex","ETHUSD",1735171836954,3.04642,3507.5,3507.0,35.0]
["bitfinex","ETHUSD",1735171837506,0.7656,3507.5,3507.0,35.0]
["bitfinex","ETHUSD",1735171837653,1.34918675,3507.5,3507.0,35.0]
["bitfinex","ETHUSD",1735171838252,2.28096,3507.3,3507.0,35.0]
["bitfinex","ETHUSD",1735171838553,3.63001675,3507.5,3507.0,35.0]
["bitfinex","ETHUSD",1735171839174,2.28089,3507.4,3507.0,35.0]
["bitfinex","ETHUSD",1735171839375,0.7899,3507.9,3507.1,0.02851176]
["bitfinex","ETHUSD",1735171839574,0.57725334,3508.0,3507.1,0.7791]
["bitfinex","ETHUSD",1735171839798,0.57725334,3508.0,3506.5,0.7791]
["bitfinex","ETHUSD",1735171840097,2.28081,3507.6,3506.6,35.0]
["bitfinex","ETHUSD",1735171840254,2.28084,3507.5,3506.7,2.84628631]
["bitfinex","ETHUSD",1735171840704,2.28063,3507.8,3506.7,2.84628631]
["bitfinex","ETHUSD",1735171841015,2.28084,3507.5,3506.7,2.84628631]
["bitfinex","ETHUSD",1735171841155,2.28091,3507.4,3506.7,2.84628631]
["bitfinex","ETHUSD",1735171841355,0.57725334,3508.0,3506.8,2.84628631]
["bitfinex","ETHUSD",1735171841655,2.28065,3507.8,3506.9,0.80760944]
["bitfinex","ETHUSD",1735171841851,2.2805,3508.0,3506.9,3.80760944]
["bitfinex","ETHUSD",1735171842052,0.7899,3508.9,3507.1,4.23633934]
["bitfinex","ETHUSD",1735171842257,2.85051114,3508.5,3507.3,0.7791]
["bitfinex","ETHUSD",1735171842672,2.85051114,3508.5,3507.4,35.0]
["bitfinex","ETHUSD",1735171842852,2.85051114,3508.5,3507.5,2.84628631]
["bitfinex","ETHUSD",1735171843074,2.2805,3508.0,3507.5,2.84628631]
["bitfinex","ETHUSD",1735171843256,2.2805,3508.0,3507.3,0.7791]
["bitfinex","ETHUSD",1735171843657,2.28024,3508.4,3507.4,35.0]
["bitfinex","ETHUSD",1735171843859,2.28038,3508.2,3507.4,35.0]
["bitfinex","ETHUSD",1735171844053,2.85051114,3508.5,3507.4,35.0]
["bitfinex","ETHUSD",1735171844054,2.28049,3508.1,3507.4,35.0]
["bitfinex","ETHUSD",1735171844277,0.57032114,3508.5,3507.4,35.0]
["bitfinex","ETHUSD",1735171844477,2.28037,3508.3,3507.5,2.84628631]
["bitfinex","ETHUSD",1735171844998,2.28037,3508.3,3507.3,0.7791]
["bitfinex","ETHUSD",1735171844999,2.28037,3508.2,3507.3,0.7791]
["bitfinex","ETHUSD",1735171845295,2.28037,3508.2,3507.6,35.0]
["bitfinex","ETHUSD",1735171845966,2.28044,3508.1,3507.6,35.0]
["bitfinex","ETHUSD",1735171846558,2.28044,3508.1,3507.3,3.7791]
["bitfinex","ETHUSD",1735171846759,0.57032114,3508.5,3507.3,3.7791]
["bitfinex","ETHUSD",1735171847011,2.28065,3507.8,3507.3,35.7791]
["bitfinex","ETHUSD",1735171847214,2.28078,3507.6,3506.9,3.0]
["bitfinex","ETHUSD",1735171847357,2.28078,3507.6,3506.9,0.7791]
["bitfinex","ETHUSD",1735171847558,2.28102,3507.3,3506.9,0.7791]
["bitfinex","ETHUSD",1735171847805,2.28102,3507.2,3506.9,0.7791]
["bitfinex","ETHUSD",1735171848103,2.28111,3507.1,3506.9,0.7791]
["bitfinex","ETHUSD",1735171850386,2.28111,3507.1,3507.0,0.05641081]
["bitfinex","ETHUSD",1735171850862,2.03071,3507.1,3507.0,0.05641081]
["bitfinex","ETHUSD",1735171851284,2.28143,3506.6,3505.8,0.7612]
["bitfinex","ETHUSD",1735171851488,2.28143,3506.6,3505.9,35.0]
["bitfinex","ETHUSD",1735171851668,2.28154,3506.5,3505.9,35.0]
["bitfinex","ETHUSD",1735171851884,0.506514,3507.1,3506.0,0.05273226]
["bitfinex","ETHUSD",1735171852086,0.506514,3507.1,3506.0,0.81393226]
["bitfinex","ETHUSD",1735171852402,2.28164,3506.3,3506.0,0.7612]
["bitfinex","ETHUSD",1735171852575,2.28141,3506.6,3505.6,0.7612]
["bitfinex","ETHUSD",1735171852900,3.03497,3506.5,3505.7,35.0]
["bitfinex","ETHUSD",1735171853104,2.28178,3506.1,3505.7,0.05280409]
["bitfinex","ETHUSD",1735171853586,0.7535,3506.9,3505.7,2.98856592]
["bitfinex","ETHUSD",1735171853807,2.28121,3506.9,3505.8,2.84628631]
["bitfinex","ETHUSD",1735171854002,0.7535,3508.3,3506.5,2.90723934]
["bitfinex","ETHUSD",1735171854201,2.28056,3507.9,3506.6,0.78971272]
["bitfinex","ETHUSD",1735171854515,0.7535,3508.3,3507.0,35.0]
["bitfinex","ETHUSD",1735171854713,0.7535,3508.3,3507.0,37.84628631]
["bitfinex","ETHUSD",1735171854714,2.28082,3507.5,3507.0,37.84628631]
["bitfinex","ETHUSD",1735171854914,2.28076,3507.6,3507.0,37.84628631]
["bitfinex","ETHUSD",1735171855122,2.28076,3507.6,3507.1,0.05148698]
["bitfinex","ETHUSD",1735171855629,2.28063,3507.8,3507.1,0.05148698]
["bitfinex","ETHUSD",1735171855933,0.58392784,3508.0,3507.1,0.05148698]
["bitfinex","ETHUSD",1735171855934,3.0,3507.5,3507.1,0.05148698]
["bitfinex","ETHUSD",1735171856322,3.7535,3507.6,3507.1,0.05148698]
["bitfinex","ETHUSD",1735171856522,3.0,3507.5,3507.1,0.05148698]
["bitfinex","ETHUSD",1735171856740,2.28089,3507.4,3507.1,0.05148698]
["bitfinex","ETHUSD",1735171857109,2.28089,3507.4,3506.9,0.7612]
["bitfinex","ETHUSD",1735171857511,2.28089,3507.4,3506.9,35.7612]
["bitfinex","ETHUSD",1735171857716,2.28076,3507.6,3507.0,2.89557074]
["bitfinex","ETHUSD",1735171857901,0.7535,3508.3,3507.1,0.02850949]
["bitfinex","ETHUSD",1735171858103,2.2805,3508.0,3507.2,0.04932632]
["bitfinex","ETHUSD",1735171858299,0.57467818,3508.1,3507.0,5.75352565]
["bitfinex","ETHUSD",1735171858536,0.57467818,3508.1,3507.1,2.84628631]
["bitfinex","ETHUSD",1735171858742,2.28076,3507.6,3507.1,0.04932632]
["bitfinex","ETHUSD",1735171859307,2.28063,3507.8,3507.1,0.04932632]
["bitfinex","ETHUSD",1735171859505,2.5298,3509.1,3507.1,0.04932632]
["bitfinex","ETHUSD",1735171859506,2.28026,3508.4,3507.2,0.7612]
["bitfinex","ETHUSD",1735171859812,0.7535,3508.7,3507.3,0.04915276]
["bitfinex","ETHUSD",1735171859813,2.28051,3508.0,3507.3,0.04915276]
["bitfinex","ETHUSD",1735171860815,2.28065,3507.8,3507.3,0.7055406]
["bitfinex","ETHUSD",1735171861140,2.2803,3508.3,3507.2,0.7612]
["bitfinex","ETHUSD",1735171861364,3.0,3508.4,3507.3,0.04897922]
["bitfinex","ETHUSD",1735171861365,2.28055,3508.0,3507.3,0.04897922]
["bitfinex","ETHUSD",1735171861511,2.28034,3508.3,3507.3,0.02850725]
["bitfinex","ETHUSD",1735171861713,2.28034,3508.3,3507.4,35.04897922]
["bitfinex","ETHUSD",1735171862538,2.28038,3508.2,3507.4,35.04897922]
["bitfinex","ETHUSD",1735171862744,2.28038,3508.2,3507.5,2.84628631]
["bitfinex","ETHUSD",1735171863056,3.0,3508.6,3507.6,0.04851248]
["bitfinex","ETHUSD",1735171863350,2.28031,3508.3,3507.6,0.04851248]
["bitfinex","ETHUSD",1735171864328,2.28018,3508.5,3507.6,0.04851248]
["bitfinex","ETHUSD",1735171864541,0.809,3509.4,3507.9,2.90723934]
["bitfinex","ETHUSD",1735171864742,0.55895639,3509.6,3508.4,0.8032]
["bitfinex","ETHUSD",1735171864955,2.83844639,3509.6,3508.5,0.0284943]
["bitfinex","ETHUSD",1735171865257,1.140372,3510.4,3508.5,0.0284943]
["bitfinex","ETHUSD",1735171865258,2.27931,3509.9,3508.8,0.8032]
["bitfinex","ETHUSD",1735171865421,2.27931,3509.9,3508.9,3.62768631]
["bitfinex","ETHUSD",1735171865615,2.71590669,3510.4,3508.9,3.62768631]
["bitfinex","ETHUSD",1735171865616,2.27922,3510.0,3508.9,3.62768631]
["bitfinex","ETHUSD",1735171865821,2.27907,3510.2,3509.0,0.04832704]
["bitfinex","ETHUSD",1735171866021,2.27907,3510.2,3509.1,0.7814]
["bitfinex","ETHUSD",1735171866220,2.2792,3510.0,3509.2,0.37045036]
["bitfinex","ETHUSD",1735171866436,2.2792,3510.0,3509.2,0.4183528]
["bitfinex","ETHUSD",1735171866649,2.2792,3510.0,3509.3,35.0]
["bitfinex","ETHUSD",1735171867127,2.2792,3510.0,3509.4,0.04790244]
["bitfinex","ETHUSD",1735171867332,2.27927,3509.9,3509.4,0.04790244]
["bitfinex","ETHUSD",1735171867532,1.37634673,3510.5,3509.4,0.04790244]
["bitfinex","ETHUSD",1735171867862,1.37634673,3510.5,3509.5,2.84628631]
["bitfinex","ETHUSD",1735171867863,2.27895,3510.4,3509.5,2.84628631]
["bitfinex","ETHUSD",1735171868157,2.27895,3510.4,3509.6,0.82741905]
["bitfinex","ETHUSD",1735171869168,2.27901,3510.3,3509.6,0.82741905]
["bitfinex","ETHUSD",1735171869384,0.8047,3511.1,3509.7,0.02848749]
["bitfinex","ETHUSD",1735171869527,2.27834,3511.4,3510.0,0.7814]
["bitfinex","ETHUSD",1735171869727,0.56691592,3511.4,3510.1,0.07424386]
["bitfinex","ETHUSD",1735171869967,0.56691592,3511.4,3510.2,35.7814]
["bitfinex","ETHUSD",1735171870466,2.27843,3511.2,3510.3,0.04576212]
["bitfinex","ETHUSD",1735171870668,2.27843,3511.2,3510.4,2.84628631]
["bitfinex","ETHUSD",1735171871286,2.27843,3511.2,3510.5,0.04576212]
["bitfinex","ETHUSD",1735171872087,3.0,3511.3,3510.5,0.04576212]
["bitfinex","ETHUSD",1735171872455,2.27823,3511.5,3510.6,0.7814]
["bitfinex","ETHUSD",1735171872682,2.27823,3511.5,3510.7,0.02847813]
["bitfinex","ETHUSD",1735171872987,0.8047,3511.9,3510.7,0.04534399]
["bitfinex","ETHUSD",1735171873276,0.8047,3511.9,3510.8,35.0]
["bitfinex","ETHUSD",1735171873277,2.27811,3511.7,3510.8,35.0]
["bitfinex","ETHUSD",1735171873455,2.27811,3511.7,3510.9,2.84628631]
["bitfinex","ETHUSD",1735171873642,2.27818,3511.6,3510.9,2.89095524]
["bitfinex","ETHUSD",1735171873843,2.27818,3511.6,3510.9,0.04466893]
["bitfinex","ETHUSD",1735171874054,2.27809,3511.7,3511.0,35.0]
["bitfinex","ETHUSD",1735171874338,2.27837,3511.3,3511.1,0.04423794]
["bitfinex","ETHUSD",1735171874739,0.57511703,3511.5,3510.6,0.7814]
["bitfinex","ETHUSD",1735171874951,2.27846,3511.2,3510.6,0.7814]
["bitfinex","ETHUSD",1735171875179,2.27846,3511.2,3510.7,0.04412449]
["bitfinex","ETHUSD",1735171876180,2.27868,3510.8,3510.7,0.04412449]
["bitfinex","ETHUSD",1735171876395,2.27881,3510.6,3510.2,0.7814]
["bitfinex","ETHUSD",1735171876894,2.27881,3510.6,3510.3,0.04258715]
["bitfinex","ETHUSD",1735171877058,2.27889,3510.5,3510.3,0.04258715]
["bitfinex","ETHUSD",1735171877258,2.27874,3510.7,3510.2,0.7814]
["bitfinex","ETHUSD",1735171877687,2.27874,3510.7,3510.3,0.04267069]
["bitfinex","ETHUSD",1735171877996,0.8047,3511.1,3510.2,0.7814]
["bitfinex","ETHUSD",1735171878203,5.27855,3511.0,3510.3,0.04267069]
["bitfinex","ETHUSD",1735171878498,0.608325,3510.9,3510.3,0.04267069]
["bitfinex","ETHUSD",1735171878673,0.8063,3511.3,3509.8,0.8076]
["bitfinex","ETHUSD",1735171878877,2.27881,3510.6,3509.8,0.8076]
["bitfinex","ETHUSD",1735171879199,2.27881,3510.6,3509.9,0.04280198]
["bitfinex","ETHUSD",1735171879577,0.56177404,3510.8,3509.9,0.04280198]
["bitfinex","ETHUSD",1735171879785,0.8063,3510.6,3509.8,0.8076]
["bitfinex","ETHUSD",1735171880022,2.27913,3510.2,3509.8,0.8076]
["bitfinex","ETHUSD",1735171880284,2.2792,3510.0,3509.8,0.8076]
["bitfinex","ETHUSD",1735171880618,5.27898,3510.4,3509.2,0.8076]
["bitfinex","ETHUSD",1735171880922,3.0,3510.3,3509.2,0.8076]
["bitfinex","ETHUSD",1735171881100,3.0,3510.3,3508.8,0.8076]
["bitfinex","ETHUSD",1735171881101,2.27979,3509.1,3508.8,0.8076]
["bitfinex","ETHUSD",1735171881301,2.27959,3509.4,3508.5,0.8076]
["bitfinex","ETHUSD",1735171881501,2.27992,3508.9,3508.5,0.8076]
["bitfinex","ETHUSD",1735171881685,3.0,3509.3,3508.5,0.8076]
["bitfinex","ETHUSD",1735171882690,2.27979,3509.1,3508.5,0.8076]
["bitfinex","ETHUSD",1735171883102,0.8063,3509.9,3508.5,0.8076]
["bitfinex","ETHUSD",1735171883319,2.27898,3510.4,3507.6,2.0]
["bitfinex","ETHUSD",1735171883320,0.8063,3510.2,3508.7,2.90723934]
["bitfinex","ETHUSD",1735171883519,2.27913,3510.1,3508.8,0.83609223]
["bitfinex","ETHUSD",1735171883814,0.8063,3510.2,3508.8,0.83609223]
["bitfinex","ETHUSD",1735171883815,2.27928,3509.9,3508.8,0.83609223]
["bitfinex","ETHUSD",1735171884013,0.8063,3510.6,3509.1,2.90723934]
["bitfinex","ETHUSD",1735171884316,2.27903,3510.3,3509.2,0.83608907]
["bitfinex","ETHUSD",1735171884516,2.27908,3510.2,3509.2,0.8076]
["bitfinex","ETHUSD",1735171884718,0.56567349,3510.3,3509.2,0.8076]
["bitfinex","ETHUSD",1735171885082,2.27936,3509.8,3509.2,0.8076]
["bitfinex","ETHUSD",1735171885293,2.2792,3510.1,3509.2,0.95230906]
["bitfinex","ETHUSD",1735171885478,2.27921,3510.0,3509.2,0.95230906]
["bitfinex","ETHUSD",1735171886216,2.27933,3509.8,3509.2,0.95230906]
["bitfinex","ETHUSD",1735171887607,2.84471349,3510.3,3509.2,0.95230906]
["bitfinex","ETHUSD",1735171887811,2.27921,3510.0,3509.2,0.95230906]
["bitfinex","ETHUSD",1735171888028,0.56567349,3510.3,3509.2,0.95230906]
["bitfinex","ETHUSD",1735171888508,2.27913,3510.1,3509.2,0.95230906]
["bitfinex","ETHUSD",1735171888907,0.56567349,3510.3,3509.2,0.95230906]
["bitfinex","ETHUSD",1735171889108,4.23076884,3510.3,3509.2,0.95230906]
["bitfinex","ETHUSD",1735171889308,4.23076884,3510.3,3509.2,0.8076]
["bitfinex","ETHUSD",1735171889309,2.27946,3509.6,3509.2,0.8076]
["bitfinex","ETHUSD",1735171889509,0.7813,3509.7,3508.9,0.63949055]
["bitfinex","ETHUSD",1735171889727,2.27955,3509.5,3508.8,0.8132]
["bitfinex","ETHUSD",1735171889928,0.7813,3510.2,3508.8,0.8132]
["bitfinex","ETHUSD",1735171890229,0.56567349,3510.3,3508.8,0.8132]
["bitfinex","ETHUSD",1735171890431,3.0,3510.2,3509.1,2.90723934]
["bitfinex","ETHUSD",1735171890731,2.27919,3510.1,3509.2,0.8132]
["bitfinex","ETHUSD",1735171891650,2.27933,3509.8,3509.2,0.8132]
["bitfinex","ETHUSD",1735171891850,5.84471349,3510.3,3509.2,0.8132]
["bitfinex","ETHUSD",1735171891851,2.27922,3510.0,3509.2,0.8132]
["bitfinex","ETHUSD",1735171892059,2.27928,3509.9,3509.2,0.8132]
["bitfinex","ETHUSD",1735171892423,2.27948,3509.6,3509.2,0.8132]
["bitfinex","ETHUSD",1735171893013,3.58447135,3510.2,3509.2,0.8132]
["bitfinex","ETHUSD",1735171893242,2.27914,3510.1,3509.2,0.8132]
["bitfinex","ETHUSD",1735171894543,0.56567349,3510.3,3509.2,0.8132]
["bitfinex","ETHUSD",1735171894714,2.27941,3509.7,3509.2,0.8132]
["bitfinex","ETHUSD",1735171895552,2.27941,3509.7,3509.3,0.04317489]
["bitfinex","ETHUSD",1735171895958,2.27941,3509.7,3509.2,0.8132]
["bitfinex","ETHUSD",1735171896320,2.27941,3509.7,3509.3,0.04271499]
["bitfinex","ETHUSD",1735171896722,2.27924,3510.0,3509.2,0.8132]
["bitfinex","ETHUSD",1735171897050,2.27924,3510.0,3509.3,0.04271499]
["bitfinex","ETHUSD",1735171897247,3.0,3510.2,3509.4,0.8238]
["bitfinex","ETHUSD",1735171897248,2.27908,3510.2,3509.4,0.8238]
["bitfinex","ETHUSD",1735171897762,2.27908,3510.2,3509.5,0.04271499]
["bitfinex","ETHUSD",1735171897962,2.27914,3510.1,3509.5,0.04271499]
["bitfinex","ETHUSD",1735171900664,0.7813,3510.6,3509.5,0.07120431]
["bitfinex","ETHUSD",1735171900835,5.27881,3510.7,3509.6,0.8238]
["bitfinex","ETHUSD",1735171901169,0.58284158,3510.8,3509.8,0.8238]
["bitfinex","ETHUSD",1735171901332,2.27862,3510.9,3509.9,0.85228437]
["bitfinex","ETHUSD",1735171901539,2.27862,3510.9,3509.9,0.89490383]
["bitfinex","ETHUSD",1735171901760,0.7618,3511.4,3509.9,0.89490383]
["bitfinex","ETHUSD",1735171901761,2.27845,3511.2,3509.9,2.35033383]
["bitfinex","ETHUSD",1735171901960,2.27848,3511.2,3510.0,3.10299]
["bitfinex","ETHUSD",1735171902167,0.7618,3511.4,3510.2,0.8238]
["bitfinex","ETHUSD",1735171902168,2.2785,3511.1,3510.2,0.8238]
["bitfinex","ETHUSD",1735171902338,2.2785,3511.1,3510.3,0.04261946]
["bitfinex","ETHUSD",1735171902734,0.7618,3511.4,3510.3,0.04261946]
["bitfinex","ETHUSD",1735171902980,3.0,3511.0,3510.3,0.04261946]
["bitfinex","ETHUSD",1735171903142,0.58509802,3510.9,3509.9,0.8238]
["bitfinex","ETHUSD",1735171903345,2.27875,3510.7,3509.9,0.8238]
["bitfinex","ETHUSD",1735171903581,2.27875,3510.7,3510.0,0.04091224]
["bitfinex","ETHUSD",1735171903762,2.27895,3510.4,3510.0,0.04091224]
["bitfinex","ETHUSD",1735171903969,2.27894,3510.4,3510.0,0.04091224]
["bitfinex","ETHUSD",1735171904170,2.27908,3510.2,3510.0,0.04091224]
["bitfinex","ETHUSD",1735171904678,0.7618,3510.7,3510.0,0.04091224]
["bitfinex","ETHUSD",1735171904978,2.27913,3510.1,3510.0,0.04091224]
["bitfinex","ETHUSD",1735171905383,2.27913,3510.1,3509.5,0.8238]
["bitfinex","ETHUSD",1735171905593,2.27941,3509.7,3509.5,0.8238]
["bitfinex","ETHUSD",1735171905880,2.27941,3509.7,3509.6,0.04091224]
["bitfinex","ETHUSD",1735171907597,2.27905,3510.3,3509.3,0.02849291]
["bitfinex","ETHUSD",1735171907801,5.27886,3510.6,3509.5,0.8234]
["bitfinex","ETHUSD",1735171908009,5.27886,3510.6,3509.6,0.03991538]
["bitfinex","ETHUSD",1735171908163,2.27909,3510.2,3509.6,0.03991538]
["bitfinex","ETHUSD",1735171908699,2.27914,3510.1,3509.6,0.03991538]
["bitfinex","ETHUSD",1735171909104,0.5686928,3510.4,3509.6,0.03991538]
["bitfinex","ETHUSD",1735171909266,2.27918,3510.1,3509.6,0.03991538]
["bitfinex","ETHUSD",1735171909599,2.279,3510.3,3509.6,0.03991538]
["bitfinex","ETHUSD",1735171909906,0.28476928,3510.2,3509.6,0.03991538]
["bitfinex","ETHUSD",1735171910301,2.27954,3509.5,3509.2,0.8234]
["bitfinex","ETHUSD",1735171912180,2.27925,3510.0,3509.2,0.8234]
["bitfinex","ETHUSD",1735171913012,1.18233754,3510.8,3509.2,0.8234]
["bitfinex","ETHUSD",1735171913238,2.2794,3509.7,3509.2,0.8234]
["bitfinex","ETHUSD",1735171913725,2.27947,3509.6,3509.2,0.8234]
["bitfinex","ETHUSD",1735171913934,2.27947,3509.6,3509.2,1.02282318]
["bitfinex","ETHUSD",1735171914601,2.27955,3509.5,3509.2,0.8234]
["bitfinex","ETHUSD",1735171915237,2.27939,3509.8,3509.2,0.8234]
["bitfinex","ETHUSD",1735171915398,2.27946,3509.6,3509.2,0.8234]
["bitfinex","ETHUSD",1735171915604,2.2795,3509.6,3509.2,0.8234]
["bitfinex","ETHUSD",1735171916490,2.27971,3509.3,3508.8,1.99423185]
["bitfinex","ETHUSD",1735171916690,2.27971,3509.3,3508.8,2.36927981]
["bitfinex","ETHUSD",1735171916918,2.27972,3509.2,3508.8,2.36927981]
["bitfinex","ETHUSD",1735171917315,2.27984,3509.1,3508.8,0.8234]
["bitfinex","ETHUSD",1735171917522,2.27989,3509.0,3508.8,0.8234]
["bitfinex","ETHUSD",1735171918279,2.27959,3509.4,3508.8,0.8234]
["bitfinex","ETHUSD",1735171918520,2.27973,3509.2,3508.8,0.8234]
["bitfinex","ETHUSD",1735171918734,2.27955,3509.5,3508.8,0.8234]
["bitfinex","ETHUSD",1735171918941,2.27965,3509.3,3508.8,0.8234]
["bitfinex","ETHUSD",1735171919527,2.27991,3508.9,3508.3,0.8234]
["bitfinex","ETHUSD",1735171919929,2.27991,3508.9,3508.4,1.17083185]
["bitfinex","ETHUSD",1735171921229,2.27991,3508.9,3508.4,2.4430712]
["bitfinex","ETHUSD",1735171921431,0.56624114,3509.3,3508.4,2.4430712]
["bitfinex","ETHUSD",1735171921635,0.7764,3509.2,3508.4,2.4430712]
["bitfinex","ETHUSD",1735171921823,0.7764,3509.2,3508.4,3.35315022]
["bitfinex","ETHUSD",1735171922200,2.27998,3508.8,3508.4,3.35315022]
["bitfinex","ETHUSD",1735171922400,2.28007,3508.7,3508.4,3.35315022]
["bitfinex","ETHUSD",1735171922602,2.28017,3508.5,3508.4,2.4430712]
["bitfinex","ETHUSD",1735171923026,2.2803,3508.3,3508.2,1.17083185]
["bitfinex","ETHUSD",1735171923540,5.2803,3508.3,3508.2,1.17083185]
["bitfinex","ETHUSD",1735171924099,5.2803,3508.3,3507.4,2.58444778]
["bitfinex","ETHUSD",1735171924100,5.2803,3508.3,3507.6,1.17083185]
["bitfinex","ETHUSD",1735171924335,2.28063,3507.8,3507.6,1.17083185]
["bitfinex","ETHUSD",1735171924533,2.28063,3507.8,3507.7,0.03803718]
["bitfinex","ETHUSD",1735171925316,3.530341,3507.8,3507.7,0.03803718]
["bitfinex","ETHUSD",1735171925502,2.28108,3507.1,3507.0,1.17083185]
["bitfinex","ETHUSD",1735171926167,3.07468,3507.1,3507.0,1.17083185]
["bitfinex","ETHUSD",1735171926704,3.07468,3507.1,3506.0,2.4430726]
["bitfinex","ETHUSD",1735171926942,2.28136,3506.7,3506.1,0.65211438]
["bitfinex","ETHUSD",1735171927122,0.7936,3507.1,3506.1,0.65211438]
["bitfinex","ETHUSD",1735171927318,2.28162,3506.3,3506.0,2.4430726]
["bitfinex","ETHUSD",1735171927655,2.28173,3506.1,3506.0,2.4430726]
["bitfinex","ETHUSD",1735171927865,0.7936,3506.9,3506.0,2.4430726]
["bitfinex","ETHUSD",1735171928001,3.14385178,3507.5,3506.1,1.18959044]
["bitfinex","ETHUSD",1735171928002,0.7936,3507.2,3506.1,1.18959044]
["bitfinex","ETHUSD",1735171928202,0.7936,3507.2,3506.2,0.02851467]
["bitfinex","ETHUSD",1735171928449,0.7936,3508.1,3506.5,0.8282]
["bitfinex","ETHUSD",1735171928612,0.7936,3508.1,3506.9,0.8282]
["bitfinex","ETHUSD",1735171928613,2.2807,3507.7,3506.9,0.8282]
["bitfinex","ETHUSD",1735171928999,2.28073,3507.7,3506.9,0.8282]
["bitfinex","ETHUSD",1735171929324,2.28084,3507.5,3506.9,0.8282]
["bitfinex","ETHUSD",1735171929725,0.5587746,3508.0,3506.9,0.8282]
["bitfinex","ETHUSD",1735171929920,3.0,3507.9,3506.9,0.8282]
["bitfinex","ETHUSD",1735171930136,2.28073,3507.7,3506.9,0.8282]
["bitfinex","ETHUSD",1735171930517,3.0,3507.9,3506.9,0.8282]
["bitfinex","ETHUSD",1735171930724,2.28069,3507.7,3506.9,0.8282]
["bitfinex","ETHUSD",1735171931006,0.66329146,3507.8,3506.6,1.20174393]
["bitfinex","ETHUSD",1735171931316,0.7936,3507.5,3506.1,0.8282]
["bitfinex","ETHUSD",1735171931521,2.28155,3506.4,3506.1,0.8282]
["bitfinex","ETHUSD",1735171931716,0.7936,3506.8,3505.8,1.17083185]
["bitfinex","ETHUSD",1735171932041,2.28152,3506.5,3505.8,1.17083185]
["bitfinex","ETHUSD",1735171932241,2.28174,3506.1,3505.8,1.17083185]
["bitfinex","ETHUSD",1735171933139,2.28174,3506.1,3505.9,0.0356022]
["bitfinex","ETHUSD",1735171933529,2.28174,3506.1,3505.2,3.73543934]
["bitfinex","ETHUSD",1735171933731,2.28174,3506.1,3505.3,0.37354393]
["bitfinex","ETHUSD",1735171933926,2.28174,3506.1,3505.3,0.40949284]
["bitfinex","ETHUSD",1735171936272,2.28147,3506.5,3505.3,0.40949284]
["bitfinex","ETHUSD",1735171936464,2.28164,3506.3,3505.3,0.40949284]
["bitfinex","ETHUSD",1735171936770,2.28167,3506.2,3505.3,0.40949284]
["bitfinex","ETHUSD",1735171937059,2.2818,3506.1,3505.3,0.40949284]
["bitfinex","ETHUSD",1735171937259,2.2818,3506.0,3505.3,0.40949284]
["bitfinex","ETHUSD",1735171937658,2.28154,3506.4,3505.3,0.40949284]
["bitfinex","ETHUSD",1735171937955,2.28178,3506.1,3505.3,0.40949284]
["bitfinex","ETHUSD",1735171938315,5.83971361,3506.7,3505.4,0.02852248]
["bitfinex","ETHUSD",1735171938316,2.28162,3506.3,3505.4,0.02852248]
["bitfinex","ETHUSD",1735171938520,5.28135,3506.7,3505.7,0.7645]
["bitfinex","ETHUSD",1735171938760,0.7936,3506.8,3505.7,0.7645]
["bitfinex","ETHUSD",1735171938923,2.28125,3506.9,3505.8,0.03645708]
["bitfinex","ETHUSD",1735171939117,2.28125,3506.9,3505.9,0.59902364]
["bitfinex","ETHUSD",1735171939566,2.28125,3506.9,3506.0,2.9435888]
["bitfinex","ETHUSD",1735171939745,2.28125,3506.9,3506.1,0.7645]
["bitfinex","ETHUSD",1735171940264,2.28125,3506.9,3506.2,0.03633153]
["bitfinex","ETHUSD",1735171941969,2.28107,3507.2,3506.2,0.06484804]
["bitfinex","ETHUSD",1735171942141,0.7972,3507.7,3506.5,0.7645]
["bitfinex","ETHUSD",1735171942342,2.28022,3508.5,3506.6,0.02851275]
["bitfinex","ETHUSD",1735171942343,0.7972,3508.0,3506.6,0.02851275]
["bitfinex","ETHUSD",1735171942549,2.28075,3507.7,3506.7,0.7645]
["bitfinex","ETHUSD",1735171942751,2.28078,3507.6,3506.7,0.7645]
["bitfinex","ETHUSD",1735171942964,2.28084,3507.5,3506.8,0.03605057]
["bitfinex","ETHUSD",1735171943661,2.28091,3507.4,3506.8,0.03605057]
["bitfinex","ETHUSD",1735171943842,2.28091,3507.4,3506.7,0.7645]
["bitfinex","ETHUSD",1735171944180,2.28089,3507.4,3506.8,0.03588323]
["bitfinex","ETHUSD",1735171945682,2.28094,3507.4,3506.8,0.03588323]
["bitfinex","ETHUSD",1735171947060,2.28096,3507.3,3506.8,0.03588323]
["bitfinex","ETHUSD",1735171947569,2.28096,3507.3,3506.7,0.7645]
["bitfinex","ETHUSD",1735171947775,2.28083,3507.5,3506.9,0.03581152]
["bitfinex","ETHUSD",1735171947977,3.07746,3508.4,3506.9,0.7645]
["bitfinex","ETHUSD",1735171948143,2.2805,3508.0,3507.0,0.66247185]
["bitfinex","ETHUSD",1735171948477,5.2805,3508.0,3507.0,0.63396364]
["bitfinex","ETHUSD",1735171948666,2.28077,3507.6,3507.0,0.63396364]
["bitfinex","ETHUSD",1735171949243,3.0,3508.0,3507.0,0.03581152]
["bitfinex","ETHUSD",1735171949438,2.28108,3507.1,3507.0,0.03581152]
["bitfinex","ETHUSD",1735171950456,2.28096,3507.3,3506.5,0.7645]
["bitfinex","ETHUSD",1735171950658,2.28096,3507.3,3506.6,0.45466861]
["bitfinex","ETHUSD",1735171951347,6.07774,3508.0,3506.7,0.02851378]
["bitfinex","ETHUSD",1735171951578,5.28056,3507.9,3506.6,0.45466861]
["bitfinex","ETHUSD",1735171951744,2.28115,3507.0,3506.8,0.03495083]
["bitfinex","ETHUSD",1735171951943,2.28115,3507.0,3506.7,0.03507033]
["bitfinex","ETHUSD",1735171952140,2.28124,3506.9,3506.5,0.7645]
["bitfinex","ETHUSD",1735171952345,2.28124,3506.9,3506.8,0.03507033]
["bitfinex","ETHUSD",1735171952541,2.28124,3506.9,3506.5,0.7645]
["bitfinex","ETHUSD",1735171952749,2.28124,3506.9,3506.8,0.03507033]
["bitfinex","ETHUSD",1735171952950,2.28124,3506.9,3506.5,0.7645]
["bitfinex","ETHUSD",1735171953341,2.28124,3506.9,3506.6,0.03507033]
["bitfinex","ETHUSD",1735171954149,2.28108,3507.1,3506.6,0.03507033]
["bitfinex","ETHUSD",1735171954986,0.799,3508.0,3506.8,2.90723934]
["bitfinex","ETHUSD",1735171955188,0.799,3508.3,3507.0,0.7705]
["bitfinex","ETHUSD",1735171955404,2.28049,3508.1,3507.2,0.7705]
["bitfinex","ETHUSD",1735171955558,2.28049,3508.1,3507.2,0.79900675]
["bitfinex","ETHUSD",1735171955891,2.28049,3508.1,3507.3,0.03511216]
["bitfinex","ETHUSD",1735171957679,2.86393583,3508.3,3507.4,0.7705]
["bitfinex","ETHUSD",1735171957886,2.28032,3508.3,3507.5,0.37413583]
["bitfinex","ETHUSD",1735171958181,2.28032,3508.3,3507.5,0.40898512]
["bitfinex","ETHUSD",1735171958383,2.28011,3508.6,3507.6,0.79900449]
["bitfinex","ETHUSD",1735171958702,2.28024,3508.4,3507.7,0.03484929]
["bitfinex","ETHUSD",1735171959369,2.86428939,3508.8,3507.7,0.03484929]
["bitfinex","ETHUSD",1735171959581,0.36632894,3508.7,3507.7,0.03484929]
["bitfinex","ETHUSD",1735171959768,2.28056,3507.9,3507.7,0.03484929]
["bitfinex","ETHUSD",1735171961797,2.28056,3507.9,3507.7,35.03484929]
["bitfinex","ETHUSD",1735171962294,2.28063,3507.8,3507.7,0.03484929]
["bitfinex","ETHUSD",1735171962472,2.508693,3507.8,3507.7,0.03484929]
["bitfinex","ETHUSD",1735171962674,2.28072,3507.7,3507.3,0.7705]
["bitfinex","ETHUSD",1735171962910,2.28072,3507.7,3507.4,35.0]
["bitfinex","ETHUSD",1735171963110,2.2806,3507.9,3507.4,35.03441317]
["bitfinex","ETHUSD",1735171963293,2.85772884,3507.9,3507.4,35.03441317]
["bitfinex","ETHUSD",1735171965132,2.28044,3508.1,3507.4,35.03441317]
["bitfinex","ETHUSD",1735171965333,2.28058,3507.9,3507.4,37.88069948]
["bitfinex","ETHUSD",1735171965539,0.7767,3508.5,3507.4,35.03441317]
["bitfinex","ETHUSD",1735171965744,2.28082,3507.5,3507.4,0.03441317]
["bitfinex","ETHUSD",1735171966036,2.28082,3507.5,3506.9,0.807]
["bitfinex","ETHUSD",1735171966193,2.28082,3507.5,3507.0,35.03449679]
["bitfinex","ETHUSD",1735171967030,0.56406027,3507.8,3507.0,35.03449679]
["bitfinex","ETHUSD",1735171967234,2.28108,3507.1,3507.0,35.03449679]
["bitfinex","ETHUSD",1735171967601,2.28108,3507.1,3507.0,0.03449679]
["bitfinex","ETHUSD",1735171967799,2.28108,3507.1,3506.5,2.34166371]
["bitfinex","ETHUSD",1735171967800,2.28108,3507.1,3506.5,1.17083185]
["bitfinex","ETHUSD",1735171968001,2.28136,3506.7,3506.6,35.03353209]
["bitfinex","ETHUSD",1735171968733,2.28136,3506.7,3506.6,0.03353209]
["bitfinex","ETHUSD",1735171968948,0.7767,3507.2,3506.6,0.32959326]
["bitfinex","ETHUSD",1735171969109,2.28106,3507.2,3506.7,35.0]
["bitfinex","ETHUSD",1735171969607,2.28121,3506.9,3506.8,0.03390253]
["bitfinex","ETHUSD",1735171969938,2.28121,3506.9,3506.7,35.0]
["bitfinex","ETHUSD",1735171970133,2.28121,3506.9,3506.8,0.03390253]
["bitfinex","ETHUSD",1735171970375,3.08291,3506.9,3506.8,0.03390253]
["bitfinex","ETHUSD",1735171970515,2.28164,3506.3,3506.1,1.17083185]
["bitfinex","ETHUSD",1735171970852,2.28164,3506.3,3506.2,35.03390253]
["bitfinex","ETHUSD",1735171972555,2.28164,3506.3,3506.2,0.03390253]
["bitfinex","ETHUSD",1735171972733,3.0,3506.8,3506.2,0.03390253]
["bitfinex","ETHUSD",1735171972929,2.28148,3506.5,3506.2,35.0]
["bitfinex","ETHUSD",1735171973334,2.28148,3506.5,3506.3,0.03390253]
["bitfinex","ETHUSD",1735171973853,2.28154,3506.4,3506.2,35.0]
["bitfinex","ETHUSD",1735171974356,2.2816,3506.3,3506.2,35.0]
["bitfinex","ETHUSD",1735171975261,2.50976,3506.3,3506.2,35.0]
["bitfinex","ETHUSD",1735171975464,2.2816,3506.3,3505.4,1.93313185]
["bitfinex","ETHUSD",1735171975777,2.28169,3506.2,3505.4,1.93313185]
["bitfinex","ETHUSD",1735171975970,2.28169,3506.2,3505.6,35.0]
["bitfinex","ETHUSD",1735171976268,2.28199,3505.7,3505.6,35.0]
["bitfinex","ETHUSD",1735171976633,3.08337,3506.2,3505.6,35.0]
["bitfinex","ETHUSD",1735171976866,2.28186,3506.0,3505.6,35.0]
["bitfinex","ETHUSD",1735171977568,2.28194,3505.8,3505.6,35.0]
["bitfinex","ETHUSD",1735171978990,2.28181,3506.0,3505.6,35.0]
["bitfinex","ETHUSD",1735171979576,2.28181,3506.0,3505.4,0.7623]
["bitfinex","ETHUSD",1735171979762,2.28173,3506.1,3505.4,0.7623]
["bitfinex","ETHUSD",1735171979962,2.28183,3506.0,3505.5,35.0]
["bitfinex","ETHUSD",1735171980175,2.28183,3506.0,3505.5,37.84628631]
["bitfinex","ETHUSD",1735171981175,2.2813,3506.8,3505.6,0.79082268]
["bitfinex","ETHUSD",1735171981492,0.5584391,3506.8,3505.8,0.7623]
["bitfinex","ETHUSD",1735171981795,2.28147,3506.5,3506.4,35.0]
["bitfinex","ETHUSD",1735171982149,2.28116,3507.0,3506.5,0.7623]
["bitfinex","ETHUSD",1735171982375,2.28122,3506.9,3506.5,0.7623]
["bitfinex","ETHUSD",1735171982974,2.84646531,3507.2,3506.6,0.02851587]
["bitfinex","ETHUSD",1735171983175,2.84646531,3507.2,3506.7,2.84628631]
["bitfinex","ETHUSD",1735171983377,0.56540531,3507.2,3506.7,2.84628631]
["bitfinex","ETHUSD",1735171984156,2.28077,3507.6,3506.7,2.84628631]
["bitfinex","ETHUSD",1735171984564,0.57136006,3507.5,3506.7,2.84628631]
["bitfinex","ETHUSD",1735171984771,2.85220006,3507.5,3506.7,2.84628631]
["bitfinex","ETHUSD",1735171984969,2.85220006,3507.5,3506.8,0.36085863]
["bitfinex","ETHUSD",1735171985607,2.2809,3507.4,3506.9,0.0337368]
["bitfinex","ETHUSD",1735171986013,2.2809,3507.4,3506.8,0.36085863]
["bitfinex","ETHUSD",1735171986187,2.2809,3507.4,3507.0,0.0337368]
["bitfinex","ETHUSD",1735171986388,2.2809,3507.4,3506.8,0.36085863]
["bitfinex","ETHUSD",1735171986597,2.2809,3507.4,3507.1,0.0337368]
["bitfinex","ETHUSD",1735171986816,2.2809,3507.4,3506.9,0.32071449]
["bitfinex","ETHUSD",1735171986985,2.2809,3507.4,3507.2,0.0337368]
["bitfinex","ETHUSD",1735171987188,2.2809,3507.4,3507.0,0.7545]
["bitfinex","ETHUSD",1735171987688,2.2809,3507.4,3507.1,35.0337368]
["bitfinex","ETHUSD",1735171989290,2.2809,3507.4,3507.1,35.80895991]
["bitfinex","ETHUSD",1735171989914,2.28102,3507.2,3507.1,35.0337368]
["bitfinex","ETHUSD",1735171990115,2.28102,3507.2,3507.1,0.0337368]
["bitfinex","ETHUSD",1735171990415,2.28089,3507.4,3507.1,0.0337368]
["bitfinex","ETHUSD",1735171990718,0.57233059,3507.6,3507.1,35.0]
["bitfinex","ETHUSD",1735171990877,2.28096,3507.3,3507.1,35.0]
["bitfinex","ETHUSD",1735171991212,2.28095,3507.3,3507.2,0.0337368]
["bitfinex","ETHUSD",1735171992181,2.28137,3506.7,3506.4,0.7545]
["bitfinex","ETHUSD",1735171992381,2.28137,3506.7,3506.5,35.0]
["bitfinex","ETHUSD",1735171992638,2.28141,3506.6,3506.5,35.0331574]
["bitfinex","ETHUSD",1735171992786,2.28141,3506.6,3506.5,0.0331574]
["bitfinex","ETHUSD",1735171992989,2.28141,3506.6,3506.1,1.17083185]
["bitfinex","ETHUSD",1735171993294,2.28141,3506.6,3506.2,35.0]
["bitfinex","ETHUSD",1735171993616,2.2816,3506.3,3506.2,35.0]
["bitfinex","ETHUSD",1735171993805,2.28167,3506.2,3506.1,1.17083185]
["bitfinex","ETHUSD",1735171994136,2.28167,3506.2,3505.7,1.46526636]
["bitfinex","ETHUSD",1735171994288,2.28167,3506.2,3505.8,35.0]
["bitfinex","ETHUSD",1735171994491,3.03862,3506.5,3505.8,35.0]
["bitfinex","ETHUSD",1735171994690,2.2818,3506.0,3505.8,35.0]
["bitfinex","ETHUSD",1735171995109,3.03862,3506.5,3505.8,35.0]
["bitfinex","ETHUSD",1735171995316,2.28148,3506.5,3505.8,37.49257737]
["bitfinex","ETHUSD",1735171995521,0.56763012,3506.6,3505.8,37.49257737]
["bitfinex","ETHUSD",1735171995727,2.28181,3506.0,3505.8,35.0]
["bitfinex","ETHUSD",1735171995934,0.7571,3506.2,3505.8,35.0]
["bitfinex","ETHUSD",1735171996111,2.28185,3506.0,3505.8,35.0]
["bitfinex","ETHUSD",1735171996449,2.84905012,3506.6,3505.8,35.0]
["bitfinex","ETHUSD",1735171996450,2.28174,3506.1,3505.8,35.0]
["bitfinex","ETHUSD",1735171997619,2.28186,3505.9,3505.8,35.0]
["bitfinex","ETHUSD",1735171998822,0.56763012,3506.6,3505.8,37.84628631]
["bitfinex","ETHUSD",1735171998999,0.56763012,3506.6,3505.9,0.7634]
["bitfinex","ETHUSD",1735171999200,0.7968,3507.3,3506.0,2.36573039]
["bitfinex","ETHUSD",1735171999413,0.56155877,3507.1,3506.1,0.7634]
["bitfinex","ETHUSD",1735171999613,2.2813,3506.8,3506.6,35.0]
["bitfinex","ETHUSD",1735171999812,2.84269877,3507.1,3506.6,35.0]
["bitfinex","ETHUSD",1735172000019,2.28115,3507.0,3506.6,35.0]
["bitfinex","ETHUSD",1735172000217,0.56155877,3507.1,3506.6,35.0]
["bitfinex","ETHUSD",1735172000494,0.56155877,3507.1,3506.7,0.02508406]
["bitfinex","ETHUSD",1735172000693,2.28128,3506.8,3506.7,0.02508406]
["bitfinex","ETHUSD",1735172000892,2.84268877,3507.1,3506.7,0.02508406]
["bitfinex","ETHUSD",1735172001113,0.7968,3507.6,3506.7,0.81699802]
["bitfinex","ETHUSD",1735172001250,2.28083,3507.5,3506.7,0.78848406]
["bitfinex","ETHUSD",1735172002006,0.57965883,3507.6,3506.7,0.78848406]
["bitfinex","ETHUSD",1735172002209,0.57965883,3507.6,3506.8,2.84628631]
["bitfinex","ETHUSD",1735172002888,2.28049,3508.1,3507.0,0.7634]
["bitfinex","ETHUSD",1735172003209,2.28056,3507.9,3507.0,0.7634]
["bitfinex","ETHUSD",1735172004434,2.28056,3507.9,3507.1,35.0]
["bitfinex","ETHUSD",1735172004639,2.28056,3507.9,3507.1,37.84628631]
["bitfinex","ETHUSD",1735172004943,0.7968,3507.9,3507.1,35.0]
["bitfinex","ETHUSD",1735172005079,2.28096,3507.3,3507.1,35.0]
["bitfinex","ETHUSD",1735172005272,2.28096,3507.3,3507.0,0.7634]
["bitfinex","ETHUSD",1735172005775,2.28096,3507.3,3507.0,35.7634]
["bitfinex","ETHUSD",1735172007551,0.7968,3507.9,3507.0,38.60968631]
["bitfinex","ETHUSD",1735172007851,0.57754644,3508.0,3507.0,38.60968631]
["bitfinex","ETHUSD",1735172007994,2.85810644,3508.0,3507.0,38.60968631]
["bitfinex","ETHUSD",1735172008340,2.28057,3507.9,3507.0,38.60968631]
["bitfinex","ETHUSD",1735172009887,0.57754644,3508.0,3507.0,38.60968631]
["bitfinex","ETHUSD",1735172010087,0.7968,3508.7,3507.6,2.33721322]
["bitfinex","ETHUSD",1735172010400,2.28019,3508.5,3507.8,0.7634]
["bitfinex","ETHUSD",1735172010609,2.28019,3508.5,3507.9,35.0]
["bitfinex","ETHUSD",1735172010803,2.84036136,3508.7,3507.9,35.85196374]
["bitfinex","ETHUSD",1735172010991,2.84036136,3508.7,3507.9,35.0]
["bitfinex","ETHUSD",1735172011187,0.7968,3509.4,3508.1,0.7634]
["bitfinex","ETHUSD",1735172011436,2.27978,3509.2,3508.1,0.7634]
["bitfinex","ETHUSD",1735172011871,0.58012287,3509.0,3508.1,0.7634]
["bitfinex","ETHUSD",1735172012001,2.28045,3508.1,3507.5,3.7634]
["bitfinex","ETHUSD",1735172012197,2.28045,3508.1,3507.5,0.7634]
["bitfinex","ETHUSD",1735172012718,2.28028,3508.4,3507.5,0.7634]
["bitfinex","ETHUSD",1735172012960,5.27998,3508.8,3507.5,0.7634]
["bitfinex","ETHUSD",1735172013161,3.66569029,3508.8,3507.6,0.48071356]
["bitfinex","ETHUSD",1735172013317,2.28034,3508.3,3507.6,0.48071356]
["bitfinex","ETHUSD",1735172014639,0.58012287,3509.0,3508.1,2.91280204]
["bitfinex","ETHUSD",1735172014839,2.27972,3509.2,3508.3,0.7725]
["bitfinex","ETHUSD",1735172015004,2.27972,3509.2,3508.4,0.37138005]
["bitfinex","ETHUSD",1735172015765,2.27959,3509.4,3508.5,0.02849833]
["bitfinex","ETHUSD",1735172015971,2.27959,3509.4,3508.6,0.7725]
["bitfinex","ETHUSD",1735172016720,4.24644376,3509.9,3508.6,0.7725]
["bitfinex","ETHUSD",1735172016924,2.27947,3509.6,3508.7,0.40566821]
["bitfinex","ETHUSD",1735172017225,2.27947,3509.6,3508.8,0.7725]
["bitfinex","ETHUSD",1735172017840,3.05412,3510.2,3508.8,0.7725]
["bitfinex","ETHUSD",1735172017841,2.2797,3509.3,3508.8,0.7725]
["bitfinex","ETHUSD",1735172018064,1.3469047,3509.5,3508.8,0.7725]
["bitfinex","ETHUSD",1735172018262,2.27968,3509.3,3508.8,0.7725]
["bitfinex","ETHUSD",1735172018991,0.5719047,3509.5,3508.8,0.7725]
["bitfinex","ETHUSD",1735172019151,2.2794,3509.7,3508.8,0.7725]
["bitfinex","ETHUSD",1735172019368,2.2794,3509.7,3508.9,0.5965382]
["bitfinex","ETHUSD",1735172021305,1.35187096,3509.6,3508.5,0.7725]
["bitfinex","ETHUSD",1735172021613,2.2798,3509.1,3508.5,0.7725]
["bitfinex","ETHUSD",1735172024315,1.35187096,3509.6,3508.5,0.7725]
["bitfinex","ETHUSD",1735172024473,2.27993,3508.9,3508.5,0.7725]
["bitfinex","ETHUSD",1735172025296,4.35187096,3509.6,3508.5,0.7725]
["bitfinex","ETHUSD",1735172025458,2.27964,3509.4,3508.6,0.02849874]
["bitfinex","ETHUSD",1735172025658,2.27964,3509.4,3508.7,0.38009987]
["bitfinex","ETHUSD",1735172026217,2.27953,3509.5,3508.8,0.7725]
["bitfinex","ETHUSD",1735172027139,0.57687096,3509.6,3508.8,0.7725]
["bitfinex","ETHUSD",1735172027300,2.85635096,3509.6,3508.8,0.7725]
["bitfinex","ETHUSD",1735172027992,2.85635096,3509.6,3508.9,0.37725]
["bitfinex","ETHUSD",1735172029811,2.85635096,3509.6,3508.8,0.7725]
["bitfinex","ETHUSD",1735172029812,0.7574,3509.5,3508.8,0.7725]
["bitfinex","ETHUSD",1735172030025,2.27991,3508.9,3508.0,3.7886]
["bitfinex","ETHUSD",1735172030328,2.27991,3508.9,3508.0,0.7886]
["bitfinex","ETHUSD",1735172030637,2.27991,3508.9,3508.1,0.48798295]
["bitfinex","ETHUSD",1735172030845,2.27991,3508.9,3508.1,0.72018407]
["bitfinex","ETHUSD",1735172031042,2.27991,3508.9,3508.2,0.2321945]
["bitfinex","ETHUSD",1735172031341,2.27991,3508.9,3508.1,0.48798295]
["bitfinex","ETHUSD",1735172032658,0.7574,3508.8,3508.1,0.48798295]
["bitfinex","ETHUSD",1735172032792,0.5809957,3509.0,3508.0,0.7886]
["bitfinex","ETHUSD",1735172033191,2.28003,3508.8,3508.0,0.7886]
["bitfinex","ETHUSD",1735172033603,0.5809957,3509.0,3508.0,0.7886]
["bitfinex","ETHUSD",1735172033811,2.28004,3508.7,3508.0,0.7886]
["bitfinex","ETHUSD",1735172034954,2.8608957,3509.0,3508.0,0.7886]
["bitfinex","ETHUSD",1735172035238,2.8608957,3509.0,3508.1,0.6266926]
["bitfinex","ETHUSD",1735172035539,2.8608957,3509.0,3508.1,0.5981932]
["bitfinex","ETHUSD",1735172036653,2.27993,3508.9,3508.1,0.5981932]
["bitfinex","ETHUSD",1735172040149,0.5809957,3509.0,3508.1,0.5981932]
["bitfinex","ETHUSD",1735172040448,2.27998,3508.8,3508.0,0.7886]
["bitfinex","ETHUSD",1735172040605,2.28011,3508.6,3507.7,0.7886]
["bitfinex","ETHUSD",1735172040807,2.28058,3507.9,3507.7,0.7886]
["bitfinex","ETHUSD",1735172041167,3.03804,3507.8,3507.3,1.17842742]
["bitfinex","ETHUSD",1735172041310,2.2807,3507.7,3507.3,1.17842742]
["bitfinex","ETHUSD",1735172041879,2.28089,3507.4,3507.3,1.17842742]
["bitfinex","ETHUSD",1735172042640,2.28108,3507.1,3506.6,0.7886]
["bitfinex","ETHUSD",1735172042849,2.28108,3507.1,3506.6,0.98530274]
["bitfinex","ETHUSD",1735172044052,2.28112,3507.1,3506.6,0.98530274]
["bitfinex","ETHUSD",1735172044563,0.7967,3507.6,3506.2,0.7908]
["bitfinex","ETHUSD",1735172044761,2.28143,3506.6,3506.2,0.7908]
["bitfinex","ETHUSD",1735172044971,2.28143,3506.6,3505.8,0.7908]
["bitfinex","ETHUSD",1735172045137,2.28143,3506.6,3505.9,0.19692274]
["bitfinex","ETHUSD",1735172045747,2.28169,3506.2,3505.9,0.19692274]
["bitfinex","ETHUSD",1735172045982,2.28176,3506.1,3505.5,0.7908]
["bitfinex","ETHUSD",1735172046786,2.28146,3506.6,3505.5,0.7908]
["bitfinex","ETHUSD",1735172046787,2.28161,3506.3,3505.5,0.7908]
["bitfinex","ETHUSD",1735172048172,0.7967,3506.9,3505.8,2.91489066]
["bitfinex","ETHUSD",1735172048488,3.07765,3507.4,3506.0,0.55]
["bitfinex","ETHUSD",1735172048791,2.85602877,3507.4,3506.3,0.7908]
["bitfinex","ETHUSD",1735172049266,2.85602877,3507.4,3506.3,0.81931346]
["bitfinex","ETHUSD",1735172049471,2.28095,3507.3,3506.4,0.02529308]
["bitfinex","ETHUSD",1735172049674,2.28095,3507.3,3506.5,0.37309837]
["bitfinex","ETHUSD",1735172050261,2.28095,3507.3,3506.6,0.02529308]
["bitfinex","ETHUSD",1735172051086,2.28104,3507.2,3506.6,0.02529308]
["bitfinex","ETHUSD",1735172051646,2.28112,3507.1,3506.6,0.02529308]
["bitfinex","ETHUSD",1735172052157,0.57507877,3507.4,3506.6,0.02529308]
["bitfinex","ETHUSD",1735172052386,2.28117,3507.0,3506.6,0.02529308]
["bitfinex","ETHUSD",1735172053359,0.57507877,3507.4,3506.6,0.02529308]
["bitfinex","ETHUSD",1735172053360,2.281,3507.3,3506.6,0.02529308]
["bitfinex","ETHUSD",1735172053690,2.28102,3507.2,3506.6,0.02529308]
["bitfinex","ETHUSD",1735172054588,0.57507877,3507.4,3506.6,0.02529308]
["bitfinex","ETHUSD",1735172054788,2.28096,3507.3,3506.7,0.7908]
["bitfinex","ETHUSD",1735172055142,2.28096,3507.3,3506.8,0.02529308]
["bitfinex","ETHUSD",1735172055343,0.57507877,3507.4,3506.7,0.7908]
["bitfinex","ETHUSD",1735172055690,2.28128,3506.8,3506.3,0.7908]
["bitfinex","ETHUSD",1735172056242,2.28155,3506.4,3506.0,0.7908]
["bitfinex","ETHUSD",1735172056750,2.2812,3507.0,3506.0,0.7908]
["bitfinex","ETHUSD",1735172056978,3.117086,3507.0,3506.0,0.7908]
["bitfinex","ETHUSD",1735172058216,0.835886,3507.0,3506.0,0.7908]
["bitfinex","ETHUSD",1735172058385,2.28158,3506.4,3506.0,0.7908]
["bitfinex","ETHUSD",1735172058717,2.28161,3506.3,3506.0,0.7908]
["bitfinex","ETHUSD",1735172059288,0.7967,3506.6,3505.5,0.7933]
["bitfinex","ETHUSD",1735172059494,2.28182,3506.0,3505.5,0.7933]
["bitfinex","ETHUSD",1735172060414,2.28167,3506.2,3505.6,0.02513776]
["bitfinex","ETHUSD",1735172061111,2.28199,3505.7,3505.6,0.02513776]
["bitfinex","ETHUSD",1735172061314,0.8089,3505.9,3504.8,0.8933]
["bitfinex","ETHUSD",1735172061516,3.0908,3505.9,3504.9,0.38081907]
["bitfinex","ETHUSD",1735172061685,2.28193,3505.8,3504.9,0.38081907]
["bitfinex","ETHUSD",1735172061873,3.0908,3505.9,3504.9,0.38081907]
["bitfinex","ETHUSD",1735172062073,2.28193,3505.8,3504.9,0.38081907]
["bitfinex","ETHUSD",1735172062274,0.8089,3505.9,3504.8,0.8933]
["bitfinex","ETHUSD",1735172062510,2.28193,3505.8,3504.8,0.8933]
["bitfinex","ETHUSD",1735172062909,2.2822,3505.4,3504.8,0.8933]
["bitfinex","ETHUSD",1735172063129,0.8089,3505.9,3504.8,0.8933]
["bitfinex","ETHUSD",1735172063289,2.28212,3505.6,3504.8,0.8933]
["bitfinex","ETHUSD",1735172063614,2.28215,3505.5,3504.9,0.38081907]
["bitfinex","ETHUSD",1735172064630,2.28213,3505.5,3504.9,0.38081907]
["bitfinex","ETHUSD",1735172065187,2.28169,3506.2,3505.5,0.7933]
["bitfinex","ETHUSD",1735172065391,3.0,3506.5,3505.5,0.7933]
["bitfinex","ETHUSD",1735172065392,2.28174,3506.1,3505.6,0.31325495]
["bitfinex","ETHUSD",1735172066002,0.56980333,3506.2,3505.6,0.31325495]
["bitfinex","ETHUSD",1735172066333,2.2816,3506.3,3505.6,0.31325495]
["bitfinex","ETHUSD",1735172066536,2.86242588,3506.3,3505.6,0.31325495]
["bitfinex","ETHUSD",1735172067909,0.58082588,3506.3,3505.6,0.31325495]
["bitfinex","ETHUSD",1735172068147,2.28174,3506.1,3505.6,0.31325495]
["bitfinex","ETHUSD",1735172068323,2.28195,3505.8,3505.0,5.33924952]
["bitfinex","ETHUSD",1735172068538,2.28195,3505.8,3505.1,0.8201]
["bitfinex","ETHUSD",1735172069319,2.86242588,3506.3,3505.1,0.8201]
["bitfinex","ETHUSD",1735172069320,2.28202,3505.7,3505.1,0.8201]
["bitfinex","ETHUSD",1735172069523,0.8126,3505.9,3505.0,2.33924952]
["bitfinex","ETHUSD",1735172069842,2.28226,3505.3,3504.7,0.8201]
["bitfinex","ETHUSD",1735172070436,2.28234,3505.2,3504.7,0.8201]
["bitfinex","ETHUSD",1735172072150,2.28239,3505.1,3504.7,0.8201]
["bitfinex","ETHUSD",1735172073949,2.2823,3505.3,3504.7,0.8201]
["bitfinex","ETHUSD",1735172074245,2.8589894,3505.7,3504.7,0.8201]
["bitfinex","ETHUSD",1735172074433,2.8589894,3505.7,3504.9,0.38374286]
["bitfinex","ETHUSD",1735172074834,0.5769994,3505.7,3504.9,0.38374286]
["bitfinex","ETHUSD",1735172075044,2.28181,3506.0,3505.0,0.7995]
["bitfinex","ETHUSD",1735172075719,0.8261,3506.2,3505.0,0.7995]
["bitfinex","ETHUSD",1735172075924,2.28187,3505.9,3505.0,0.7995]
["bitfinex","ETHUSD",1735172076125,2.28187,3505.9,3505.1,0.35657929]
["bitfinex","ETHUSD",1735172076538,2.28187,3505.9,3505.2,0.02520188]
["bitfinex","ETHUSD",1735172077607,2.86262954,3505.9,3505.2,0.02520188]
["bitfinex","ETHUSD",1735172077855,2.28199,3505.7,3505.2,0.02520188]
["bitfinex","ETHUSD",1735172078337,0.58075954,3505.9,3505.0,0.7995]
["bitfinex","ETHUSD",1735172078548,2.28204,3505.7,3505.3,0.02587689]
["bitfinex","ETHUSD",1735172078857,2.28204,3505.7,3505.4,0.02587689]
["bitfinex","ETHUSD",1735172079015,2.28204,3505.7,3505.0,0.7995]
["bitfinex","ETHUSD",1735172079214,0.58075954,3505.9,3505.5,0.02587689]
["bitfinex","ETHUSD",1735172079509,2.86262954,3505.9,3505.0,3.71682856]
["bitfinex","ETHUSD",1735172079713,2.86262954,3505.9,3505.6,0.02587689]
["bitfinex","ETHUSD",1735172079914,2.86262954,3505.9,3505.1,0.42005714]
["bitfinex","ETHUSD",1735172080110,2.28193,3505.8,3505.7,0.02587689]
["bitfinex","ETHUSD",1735172080354,2.28193,3505.8,3505.1,0.42005714]
["bitfinex","ETHUSD",1735172080572,2.282,3505.7,3505.1,0.42005714]
["bitfinex","ETHUSD",1735172081177,2.282,3505.7,3505.2,35.0]
["bitfinex","ETHUSD",1735172081670,2.282,3505.7,3505.2,35.68494075]
["bitfinex","ETHUSD",1735172082865,2.282,3505.7,3505.2,0.68494075]
["bitfinex","ETHUSD",1735172083467,2.282,3505.7,3505.3,35.0]
["bitfinex","ETHUSD",1735172085440,0.58075954,3505.9,3505.3,35.0]
["bitfinex","ETHUSD",1735172085763,2.86262954,3505.9,3505.3,35.0]
["bitfinex","ETHUSD",1735172087363,0.58075954,3505.9,3505.3,35.0]
["bitfinex","ETHUSD",1735172087568,2.28195,3505.8,3505.3,35.0]
["bitfinex","ETHUSD",1735172087969,2.28195,3505.8,3505.2,0.68494075]
["bitfinex","ETHUSD",1735172088282,0.58075954,3505.9,3505.0,0.7995]
["bitfinex","ETHUSD",1735172088482,3.05883,3505.8,3504.8,2.03962742]
["bitfinex","ETHUSD",1735172088684,3.05883,3505.8,3504.8,0.8612]
["bitfinex","ETHUSD",1735172088685,2.28221,3505.4,3504.8,0.8612]
["bitfinex","ETHUSD",1735172088881,2.28221,3505.4,3504.9,35.0]
["bitfinex","ETHUSD",1735172090576,2.28221,3505.4,3505.0,0.02597846]
["bitfinex","ETHUSD",1735172090976,2.28201,3505.7,3504.8,0.8612]
["bitfinex","ETHUSD",1735172091175,2.28201,3505.7,3505.1,35.0]
["bitfinex","ETHUSD",1735172091699,2.28201,3505.7,3505.2,0.02605614]
["bitfinex","ETHUSD",1735172091900,0.7769,3505.8,3505.2,0.02605614]
["bitfinex","ETHUSD",1735172092698,3.05883,3505.8,3505.2,0.02605614]
["bitfinex","ETHUSD",1735172093001,2.28225,3505.3,3505.2,0.02605614]
["bitfinex","ETHUSD",1735172093319,2.28225,3505.3,3504.8,0.1]
["bitfinex","ETHUSD",1735172093666,2.28233,3505.2,3504.9,0.02603224]
["bitfinex","ETHUSD",1735172094064,3.05929,3505.1,3504.9,0.02603224]
["bitfinex","ETHUSD",1735172094574,2.28245,3505.0,3504.9,0.02603224]
["bitfinex","ETHUSD",1735172094770,2.28245,3505.0,3504.8,35.1]
["bitfinex","ETHUSD",1735172095021,0.7769,3505.1,3504.8,35.1]
["bitfinex","ETHUSD",1735172095179,2.28245,3505.0,3504.9,0.02603224]
["bitfinex","ETHUSD",1735172095380,2.816615,3505.0,3504.8,0.1]
["bitfinex","ETHUSD",1735172095596,2.28251,3504.9,3504.8,0.1]
["bitfinex","ETHUSD",1735172095998,2.28277,3504.5,3504.4,35.0]
["bitfinex","ETHUSD",1735172097332,2.28284,3504.4,3503.8,0.7612]
["bitfinex","ETHUSD",1735172097694,2.28284,3504.4,3503.9,35.0]
["bitfinex","ETHUSD",1735172097911,2.28262,3504.8,3504.0,2.20515897]
["bitfinex","ETHUSD",1735172098088,2.28262,3504.8,3504.1,0.7612]
["bitfinex","ETHUSD",1735172098425,0.7769,3505.1,3504.1,0.7612]
["bitfinex","ETHUSD",1735172098583,0.7769,3505.1,3504.2,35.0]
["bitfinex","ETHUSD",1735172098786,2.28266,3504.7,3504.2,35.0]
["bitfinex","ETHUSD",1735172099134,2.28288,3504.4,3504.2,35.0]
["bitfinex","ETHUSD",1735172099627,2.84791532,3504.4,3504.2,35.0]
["bitfinex","ETHUSD",1735172100628,0.7769,3504.9,3504.2,35.0]
["bitfinex","ETHUSD",1735172100800,2.28259,3504.8,3504.2,35.0]
["bitfinex","ETHUSD",1735172102041,2.28269,3504.7,3504.2,35.0]
["bitfinex","ETHUSD",1735172102241,2.28272,3504.6,3503.9,2.3392859]
["bitfinex","ETHUSD",1735172102459,2.28272,3504.6,3503.9,3.51771332]
["bitfinex","ETHUSD",1735172102616,0.8052467,3504.5,3503.9,1.17842742]
["bitfinex","ETHUSD",1735172102822,2.28296,3504.3,3504.0,35.0]
["bitfinex","ETHUSD",1735172103042,0.5769747,3504.5,3504.0,35.0]
["bitfinex","ETHUSD",1735172103753,0.5769747,3504.5,3504.1,0.8042]
["bitfinex","ETHUSD",1735172104249,2.28298,3504.2,3503.8,0.8042]
["bitfinex","ETHUSD",1735172104422,2.28298,3504.2,3503.9,35.0]
["bitfinex","ETHUSD",1735172105358,1.3604747,3504.5,3503.9,35.0]
["bitfinex","ETHUSD",1735172105566,2.28292,3504.3,3503.9,35.0]
["bitfinex","ETHUSD",1735172106053,2.28244,3505.1,3504.0,4.6223459]
["bitfinex","ETHUSD",1735172106347,1.19213376,3505.3,3504.9,0.8042]
["bitfinex","ETHUSD",1735172106701,1.19213376,3505.3,3505.1,2.3392859]
["bitfinex","ETHUSD",1735172106905,1.19213376,3505.3,3505.2,35.0]
["bitfinex","ETHUSD",1735172107457,1.97563376,3506.2,3505.2,35.0]
["bitfinex","ETHUSD",1735172107663,1.97563376,3506.2,3505.2,37.84628631]
["bitfinex","ETHUSD",1735172107947,2.28185,3506.0,3505.2,37.84628631]
["bitfinex","ETHUSD",1735172108247,3.47380376,3506.2,3505.4,2.3392859]
["bitfinex","ETHUSD",1735172108470,1.19213376,3506.2,3505.5,0.02852591]
["bitfinex","ETHUSD",1735172108624,3.06501,3506.5,3505.4,5.18557221]
["bitfinex","ETHUSD",1735172109160,2.28151,3506.5,3505.4,5.18557221]
["bitfinex","ETHUSD",1735172109307,2.28174,3506.1,3505.4,5.18557221]
["bitfinex","ETHUSD",1735172109520,2.2818,3506.0,3505.4,2.3392859]
["bitfinex","ETHUSD",1735172109721,2.28196,3505.8,3505.3,0.8042]
["bitfinex","ETHUSD",1735172110343,2.28196,3505.8,3505.5,0.97743345]
["bitfinex","ETHUSD",1735172110764,0.7835,3506.1,3505.5,0.97743345]
["bitfinex","ETHUSD",1735172110963,2.28174,3506.1,3505.5,3.82371976]
["bitfinex","ETHUSD",1735172111174,0.57466995,3506.2,3505.5,3.82371976]
["bitfinex","ETHUSD",1735172111525,0.57466995,3506.2,3505.5,2.84628631]
["bitfinex","ETHUSD",1735172112248,0.57466995,3506.2,3505.4,2.3392859]
["bitfinex","ETHUSD",1735172112853,2.28186,3506.0,3505.4,2.3392859]
["bitfinex","ETHUSD",1735172113049,2.28212,3505.6,3505.2,4.02471373]
["bitfinex","ETHUSD",1735172113249,2.28212,3505.6,3505.2,1.17842742]
["bitfinex","ETHUSD",1735172114183,2.28212,3505.6,3504.9,3.51771332]
["bitfinex","ETHUSD",1735172114483,2.28212,3505.6,3505.0,3.0]
["bitfinex","ETHUSD",1735172115351,2.28212,3505.6,3505.1,2.44503305]
["bitfinex","ETHUSD",1735172115770,2.28212,3505.6,3505.1,3.23651365]
["bitfinex","ETHUSD",1735172116151,2.28227,3505.3,3505.1,2.44503305]
["bitfinex","ETHUSD",1735172117106,2.28232,3505.2,3505.1,2.44503305]
["bitfinex","ETHUSD",1735172117287,3.06582,3505.2,3505.1,2.44503305]
["bitfinex","ETHUSD",1735172117801,3.06582,3505.2,3504.6,1.17842742]
["bitfinex","ETHUSD",1735172117802,2.28264,3504.7,3504.6,1.17842742]
["bitfinex","ETHUSD",1735172117975,2.739153,3504.7,3504.6,1.17842742]
["bitfinex","ETHUSD",1735172118882,2.28286,3504.4,3503.9,0.97916246]
["bitfinex","ETHUSD",1735172119266,2.28273,3504.6,3504.0,35.0]
["bitfinex","ETHUSD",1735172120214,3.20733257,3505.2,3504.0,35.0]
["bitfinex","ETHUSD",1735172120414,2.28274,3504.6,3504.0,35.0]
["bitfinex","ETHUSD",1735172120614,3.0,3505.1,3504.0,35.0]
["bitfinex","ETHUSD",1735172120840,2.28286,3504.4,3504.0,35.0]
["bitfinex","ETHUSD",1735172121120,2.28291,3504.3,3504.0,35.0]
["bitfinex","ETHUSD",1735172122429,2.28303,3504.1,3504.0,35.0]
["bitfinex","ETHUSD",1735172122929,2.28324,3503.8,3503.5,1.17842742]
["bitfinex","ETHUSD",1735172123291,2.28324,3503.8,3503.6,35.0]
["bitfinex","ETHUSD",1735172123920,2.28324,3503.8,3503.5,1.17842742]
["bitfinex","ETHUSD",1735172124230,2.28324,3503.8,3503.3,2.4466392]
["bitfinex","ETHUSD",1735172124433,2.28324,3503.8,3503.4,35.0]
["bitfinex","ETHUSD",1735172125115,2.28324,3503.8,3503.3,2.4466392]
["bitfinex","ETHUSD",1735172125632,2.28337,3503.6,3503.4,35.0]
["bitfinex","ETHUSD",1735172125929,2.28324,3503.8,3503.4,35.0]
["bitfinex","ETHUSD",1735172126105,2.2831,3504.1,3503.4,35.0]
["bitfinex","ETHUSD",1735172126299,0.7927,3504.3,3503.5,0.7711]
["bitfinex","ETHUSD",1735172126702,0.7927,3504.3,3503.2,0.7711]
["bitfinex","ETHUSD",1735172126903,2.28324,3503.8,3503.6,35.0]
["bitfinex","ETHUSD",1735172127092,2.2833,3503.7,3503.6,35.0]
["bitfinex","ETHUSD",1735172128534,0.58289366,3504.1,3503.6,35.0]
["bitfinex","ETHUSD",1735172130998,0.58289366,3504.1,3503.7,0.02496469]
["bitfinex","ETHUSD",1735172131744,0.58289366,3504.1,3503.8,0.7711]
["bitfinex","ETHUSD",1735172132039,2.28244,3505.1,3504.1,0.7711]
["bitfinex","ETHUSD",1735172132280,0.5817654,3505.0,3504.7,2.3392859]
["bitfinex","ETHUSD",1735172132683,1.19213376,3505.4,3504.8,0.02506628]
["bitfinex","ETHUSD",1735172133064,2.28204,3505.7,3504.7,2.3392859]
["bitfinex","ETHUSD",1735172133380,2.28176,3506.1,3505.0,4.6217259]
["bitfinex","ETHUSD",1735172133535,2.28176,3506.1,3505.4,0.768]
["bitfinex","ETHUSD",1735172134985,2.2816,3506.4,3505.4,0.768]
["bitfinex","ETHUSD",1735172135137,0.8256,3506.5,3505.4,0.768]
["bitfinex","ETHUSD",1735172135335,2.28187,3505.9,3505.4,0.768]
["bitfinex","ETHUSD",1735172135679,2.28187,3505.9,3505.0,0.768]
["bitfinex","ETHUSD",1735172135983,2.28187,3505.9,3505.0,3.1072859]
["bitfinex","ETHUSD",1735172136190,0.5611962,3506.1,3505.1,0.02852756]
["bitfinex","ETHUSD",1735172136344,2.28154,3506.4,3505.4,0.768]
["bitfinex","ETHUSD",1735172136545,2.6610638,3506.4,3505.4,0.768]
["bitfinex","ETHUSD",1735172137347,0.3795238,3506.4,3505.4,0.768]
["bitfinex","ETHUSD",1735172137571,2.28174,3506.1,3505.4,0.768]
["bitfinex","ETHUSD",1735172137765,0.58372235,3506.2,3505.4,0.768]
["bitfinex","ETHUSD",1735172137970,2.28191,3505.9,3505.1,0.768]
["bitfinex","ETHUSD",1735172138654,0.58372235,3506.2,3505.1,0.768]
["bitfinex","ETHUSD",1735172138655,2.86544235,3506.2,3505.1,0.768]
["bitfinex","ETHUSD",1735172138994,2.86544235,3506.2,3505.3,2.3392859]
["bitfinex","ETHUSD",1735172142000,2.28174,3506.1,3505.3,2.3392859]
["bitfinex","ETHUSD",1735172143574,0.58372235,3506.2,3505.4,0.7965246]
["bitfinex","ETHUSD",1735172143785,0.58372235,3506.2,3505.4,1.11010565]
["bitfinex","ETHUSD",1735172144655,0.58372235,3506.2,3505.4,1.08158105]
["bitfinex","ETHUSD",1735172148820,0.58372235,3506.2,3505.7,2.3392859]
["bitfinex","ETHUSD",1735172149228,3.0,3507.2,3506.1,0.7737]
["bitfinex","ETHUSD",1735172149446,1.78820064,3507.8,3506.1,0.7737]
["bitfinex","ETHUSD",1735172149447,2.2813,3506.8,3506.1,0.7737]
["bitfinex","ETHUSD",1735172149587,0.57447275,3506.6,3506.1,0.7737]
["bitfinex","ETHUSD",1735172150329,0.57447275,3506.6,3505.8,0.7737]
["bitfinex","ETHUSD",1735172150512,2.28168,3506.2,3505.8,0.7737]
["bitfinex","ETHUSD",1735172151092,2.28154,3506.5,3505.8,0.7737]
["bitfinex","ETHUSD",1735172152889,0.57447275,3506.6,3506.0,2.3392859]
["bitfinex","ETHUSD",1735172155361,2.28112,3507.1,3506.3,2.3392859]
["bitfinex","ETHUSD",1735172155610,2.28082,3507.5,3506.7,0.7737]
["bitfinex","ETHUSD",1735172155764,2.508972,3507.4,3506.9,2.3392859]
["bitfinex","ETHUSD",1735172155964,2.28089,3507.4,3506.9,2.3392859]
["bitfinex","ETHUSD",1735172157720,2.84196258,3507.4,3506.9,2.3392859]
["bitfinex","ETHUSD",1735172157899,0.56107258,3507.4,3506.7,0.7737]
["bitfinex","ETHUSD",1735172158093,2.28098,3507.3,3506.7,0.7737]
["bitfinex","ETHUSD",1735172160937,0.56107258,3507.4,3506.7,0.7737]
["bitfinex","ETHUSD",1735172161092,2.28097,3507.3,3506.7,1.08499859]
["bitfinex","ETHUSD",1735172161642,2.2812,3507.0,3506.7,0.7737]
["bitfinex","ETHUSD",1735172161934,0.56107258,3507.4,3506.4,3.7737]
["bitfinex","ETHUSD",1735172162141,0.56107258,3507.4,3506.6,2.3392859]
["bitfinex","ETHUSD",1735172163060,0.56107258,3507.4,3506.4,3.7737]
["bitfinex","ETHUSD",1735172163192,1.04129526,3507.3,3506.1,0.7856]
["bitfinex","ETHUSD",1735172163387,2.28108,3507.1,3506.1,0.7856]
["bitfinex","ETHUSD",1735172163646,2.28141,3506.6,3506.1,0.7856]
["bitfinex","ETHUSD",1735172164204,2.28108,3507.1,3506.1,0.7856]
["bitfinex","ETHUSD",1735172164552,0.7571,3506.8,3506.0,2.3392859]
["bitfinex","ETHUSD",1735172164707,0.28419526,3507.3,3505.2,0.7856]
["bitfinex","ETHUSD",1735172164708,0.7571,3506.2,3505.2,0.7856]
["bitfinex","ETHUSD",1735172164910,2.28204,3505.7,3505.2,0.7856]
["bitfinex","ETHUSD",1735172165237,2.28185,3506.0,3505.2,1.15876686]
["bitfinex","ETHUSD",1735172165407,2.28195,3505.8,3505.2,1.15876686]
["bitfinex","ETHUSD",1735172165748,2.28205,3505.7,3505.2,1.15876686]
["bitfinex","ETHUSD",1735172165949,2.28173,3506.1,3505.2,1.15876686]
["bitfinex","ETHUSD",1735172166167,2.28206,3505.6,3505.2,0.7856]
["bitfinex","ETHUSD",1735172166823,2.28185,3506.0,3505.1,2.3392859]
["bitfinex","ETHUSD",1735172167057,2.28218,3505.5,3504.9,0.8038]
["bitfinex","ETHUSD",1735172167272,3.0,3506.1,3504.9,0.8038]
["bitfinex","ETHUSD",1735172167273,2.28173,3506.1,3504.9,0.8038]
["bitfinex","ETHUSD",1735172167405,2.28199,3505.8,3505.1,2.3392859]
["bitfinex","ETHUSD",1735172168765,3.03879,3506.2,3505.7,2.3392859]
["bitfinex","ETHUSD",1735172168968,2.28154,3506.4,3505.8,0.8038]
["bitfinex","ETHUSD",1735172169107,5.28118,3507.0,3506.0,2.3392859]
["bitfinex","ETHUSD",1735172169108,0.7876,3507.0,3506.0,2.3392859]
["bitfinex","ETHUSD",1735172169307,0.57313442,3506.7,3506.1,0.31716081]
["bitfinex","ETHUSD",1735172170525,3.06861,3507.3,3506.2,0.8038]
["bitfinex","ETHUSD",1735172170781,1.19213376,3507.8,3506.9,2.3392859]
["bitfinex","ETHUSD",1735172171069,2.28075,3507.7,3507.2,2.3392859]
["bitfinex","ETHUSD",1735172171205,2.28075,3507.7,3506.7,0.8038]
["bitfinex","ETHUSD",1735172171206,2.28075,3507.7,3506.9,2.3392859]
["bitfinex","ETHUSD",1735172171403,2.28075,3507.7,3507.0,0.31430859]
["bitfinex","ETHUSD",1735172171607,0.5671195,3507.7,3507.2,2.3392859]
["bitfinex","ETHUSD",1735172175174,0.5671195,3507.7,3506.9,2.3392859]
["bitfinex","ETHUSD",1735172178967,2.28035,3508.3,3507.5,2.3392859]
["bitfinex","ETHUSD",1735172179125,2.84561544,3508.6,3508.2,2.3392859]
["bitfinex","ETHUSD",1735172179889,0.56544544,3508.6,3507.9,2.3392859]
["bitfinex","ETHUSD",1735172181312,3.0929,3509.0,3508.3,0.8174]
["bitfinex","ETHUSD",1735172181459,3.630156,3509.0,3508.3,0.8174]
["bitfinex","ETHUSD",1735172181846,0.56470346,3508.7,3508.3,0.8174]
["bitfinex","ETHUSD",1735172182244,2.27958,3509.5,3508.5,2.3392859]
["bitfinex","ETHUSD",1735172182462,2.27958,3509.5,3508.5,2.36778463]
["bitfinex","ETHUSD",1735172182660,0.813,3509.7,3508.5,2.36778463]
["bitfinex","ETHUSD",1735172182825,0.6234655,3509.6,3508.5,2.36778463]
["bitfinex","ETHUSD",1735172183029,0.5796572,3509.3,3508.5,2.3392859]
["bitfinex","ETHUSD",1735172183281,2.27973,3509.2,3508.5,2.3392859]
["bitfinex","ETHUSD",1735172183849,0.5796572,3509.3,3508.5,2.3392859]
["bitfinex","ETHUSD",1735172184056,2.27988,3509.0,3508.3,0.8174]
["bitfinex","ETHUSD",1735172184263,2.56583372,3509.0,3508.3,0.8174]
["bitfinex","ETHUSD",1735172184476,2.27988,3509.0,3508.3,0.8174]
["bitfinex","ETHUSD",1735172185488,2.27972,3509.2,3508.3,0.8174]
["bitfinex","ETHUSD",1735172185986,2.27985,3509.1,3508.3,0.8174]
["bitfinex","ETHUSD",1735172186138,2.27985,3509.0,3508.3,0.8174]
["bitfinex","ETHUSD",1735172186486,0.5796572,3509.3,3508.3,0.8174]
["bitfinex","ETHUSD",1735172186655,2.27992,3508.9,3508.3,0.8174]
["bitfinex","ETHUSD",1735172186853,2.56570472,3509.2,3508.3,0.8174]
["bitfinex","ETHUSD",1735172187292,2.27982,3509.1,3508.3,0.8174]
["bitfinex","ETHUSD",1735172187951,0.5796572,3509.3,3508.6,2.3392859]
["bitfinex","ETHUSD",1735172187952,2.8593072,3509.3,3508.6,2.3392859]
["bitfinex","ETHUSD",1735172188483,2.8593072,3509.3,3508.7,0.7677]
["bitfinex","ETHUSD",1735172188997,0.5796572,3509.3,3508.7,0.7677]
["bitfinex","ETHUSD",1735172189153,2.27972,3509.2,3508.7,0.7677]
["bitfinex","ETHUSD",1735172189489,0.5796572,3509.3,3508.7,0.7677]
["bitfinex","ETHUSD",1735172189807,0.5796572,3509.3,3508.9,2.3392859]
["bitfinex","ETHUSD",1735172190088,7.27815376,3510.0,3508.9,2.3392859]
["bitfinex","ETHUSD",1735172190292,2.27947,3509.6,3508.9,2.3392859]
["bitfinex","ETHUSD",1735172190442,2.27947,3509.6,3509.0,0.7677]
["bitfinex","ETHUSD",1735172190781,2.27947,3509.6,3509.0,1.10946845]
["bitfinex","ETHUSD",1735172192280,2.27947,3509.6,3509.2,2.3392859]
["bitfinex","ETHUSD",1735172192894,1.74872097,3510.0,3509.5,2.3392859]
["bitfinex","ETHUSD",1735172193071,1.19213376,3510.0,3509.6,0.8153]
["bitfinex","ETHUSD",1735172193377,2.27952,3509.6,3509.2,2.3392859]
["bitfinex","ETHUSD",1735172193772,0.7769,3509.9,3509.2,2.3392859]
["bitfinex","ETHUSD",1735172193773,3.05623,3509.9,3509.2,2.3392859]
["bitfinex","ETHUSD",1735172194079,3.05623,3509.9,3509.2,2.68323793]
["bitfinex","ETHUSD",1735172194080,2.27933,3509.9,3509.2,2.68323793]
["bitfinex","ETHUSD",1735172194282,2.27933,3509.9,3509.2,2.65474449]
["bitfinex","ETHUSD",1735172195186,2.27933,3509.9,3509.2,2.68323793]
["bitfinex","ETHUSD",1735172195355,3.47135376,3510.0,3509.2,2.68323793]
["bitfinex","ETHUSD",1735172195681,2.27928,3509.9,3509.3,0.34985379]
["bitfinex","ETHUSD",1735172196991,2.27928,3509.9,3509.2,2.3392859]
["bitfinex","ETHUSD",1735172196992,2.27939,3509.7,3509.2,2.3392859]
["bitfinex","ETHUSD",1735172199801,2.27927,3509.9,3509.2,2.3392859]
["bitfinex","ETHUSD",1735172199946,1.19213376,3510.0,3509.2,2.3392859]
["bitfinex","ETHUSD",1735172200445,3.47133376,3510.0,3509.2,2.3392859]
["bitfinex","ETHUSD",1735172200958,3.47133376,3510.0,3509.3,35.0]
["bitfinex","ETHUSD",1735172201148,3.47133376,3510.0,3509.3,37.84628631]
["bitfinex","ETHUSD",1735172201676,1.19213376,3510.0,3509.3,37.84628631]
["bitfinex","ETHUSD",1735172202392,0.58246057,3509.8,3509.3,37.84628631]
["bitfinex","ETHUSD",1735172203195,0.58246057,3509.8,3509.5,2.3392859]
["bitfinex","ETHUSD",1735172203485,1.19213376,3510.0,3509.6,0.8153]
["bitfinex","ETHUSD",1735172203888,1.19213376,3510.0,3509.7,35.0]
["bitfinex","ETHUSD",1735172204190,0.7769,3510.5,3509.7,37.84628631]
["bitfinex","ETHUSD",1735172204351,2.27907,3510.2,3509.7,35.0]
["bitfinex","ETHUSD",1735172204692,2.85420617,3510.2,3509.7,35.0]
["bitfinex","ETHUSD",1735172206188,2.27914,3510.1,3509.7,35.0]
["bitfinex","ETHUSD",1735172208506,2.27923,3510.0,3509.7,35.0]
["bitfinex","ETHUSD",1735172211569,2.27923,3510.0,3509.5,2.3392859]
["bitfinex","ETHUSD",1735172211765,2.27913,3510.1,3509.5,2.3392859]
["bitfinex","ETHUSD",1735172211995,0.8168,3510.0,3509.2,2.3392859]
["bitfinex","ETHUSD",1735172212294,0.8168,3510.0,3509.3,35.0]
["bitfinex","ETHUSD",1735172212295,2.27942,3509.7,3509.3,35.0]
["bitfinex","ETHUSD",1735172213094,2.27948,3509.6,3509.3,35.0]
["bitfinex","ETHUSD",1735172213812,0.8168,3509.3,3508.6,0.7665]
["bitfinex","ETHUSD",1735172214101,2.2793,3509.9,3508.6,0.7665]
["bitfinex","ETHUSD",1735172214102,2.27963,3509.4,3508.6,3.1057859]
["bitfinex","ETHUSD",1735172214275,2.27963,3509.4,3508.7,35.0]
["bitfinex","ETHUSD",1735172214989,0.56236559,3509.4,3508.7,35.0]
["bitfinex","ETHUSD",1735172215192,2.27974,3509.2,3508.7,35.0]
["bitfinex","ETHUSD",1735172215393,2.27977,3509.2,3508.7,35.0]
["bitfinex","ETHUSD",1735172215906,0.56236559,3509.4,3508.7,35.0]
["bitfinex","ETHUSD",1735172216605,2.27965,3509.3,3508.7,35.0]
["bitfinex","ETHUSD",1735172216811,2.2798,3509.1,3508.7,35.0]
["bitfinex","ETHUSD",1735172218016,2.27966,3509.3,3508.7,37.66751129]
["bitfinex","ETHUSD",1735172219522,2.27966,3509.3,3508.8,0.7665]
["bitfinex","ETHUSD",1735172220030,0.56236559,3509.4,3509.0,2.3392859]
["bitfinex","ETHUSD",1735172220178,0.56236559,3509.4,3509.1,0.7665]
["bitfinex","ETHUSD",1735172220608,2.27939,3509.8,3509.2,35.0]
["bitfinex","ETHUSD",1735172220805,2.27905,3510.3,3509.3,5.18557221]
["bitfinex","ETHUSD",1735172221013,2.27905,3510.3,3509.4,0.7665]
["bitfinex","ETHUSD",1735172221176,0.8168,3510.4,3509.4,0.7665]
["bitfinex","ETHUSD",1735172221378,3.09574,3510.4,3509.4,0.7665]
["bitfinex","ETHUSD",1735172221579,3.09574,3510.4,3509.5,35.53854859]
["bitfinex","ETHUSD",1735172221779,2.27894,3510.4,3509.5,35.53854859]
["bitfinex","ETHUSD",1735172222021,0.8168,3510.7,3509.5,35.53854859]
["bitfinex","ETHUSD",1735172222022,5.27882,3510.6,3509.5,35.53854859]
["bitfinex","ETHUSD",1735172222520,0.58317071,3510.1,3509.5,35.53854859]
["bitfinex","ETHUSD",1735172222728,0.58317071,3510.1,3509.6,2.84628631]
["bitfinex","ETHUSD",1735172223233,0.58317071,3510.1,3509.5,0.53854859]
["bitfinex","ETHUSD",1735172223406,0.58317071,3510.1,3509.7,35.0]
["bitfinex","ETHUSD",1735172224232,2.27888,3510.5,3509.7,35.0]
["bitfinex","ETHUSD",1735172224740,0.8168,3510.7,3509.7,35.0]
["bitfinex","ETHUSD",1735172224942,0.8233,3511.0,3510.0,2.3392859]
["bitfinex","ETHUSD",1735172225124,3.47041376,3511.5,3510.4,2.3392859]
["bitfinex","ETHUSD",1735172225125,0.57439302,3510.9,3510.4,2.3392859]
["bitfinex","ETHUSD",1735172225326,0.8233,3511.3,3510.6,0.7644]
["bitfinex","ETHUSD",1735172225510,1.19213376,3511.5,3510.7,35.0]
["bitfinex","ETHUSD",1735172225706,2.61150064,3511.7,3510.7,35.0]
["bitfinex","ETHUSD",1735172225707,1.19213376,3511.4,3510.7,35.0]
["bitfinex","ETHUSD",1735172225911,1.19213376,3511.4,3510.7,37.84628631]
["bitfinex","ETHUSD",1735172226233,1.19213376,3511.4,3510.8,2.36776718]
["bitfinex","ETHUSD",1735172226543,1.19213376,3511.4,3511.1,2.3392859]
["bitfinex","ETHUSD",1735172227034,1.19213376,3511.4,3511.2,35.0]
["bitfinex","ETHUSD",1735172227239,0.58414686,3511.8,3511.2,35.0]
["bitfinex","ETHUSD",1735172227406,0.58414686,3511.8,3511.3,0.98656363]
["bitfinex","ETHUSD",1735172227812,0.58414686,3511.8,3511.2,0.7644]
["bitfinex","ETHUSD",1735172228010,0.58414686,3511.8,3511.4,35.0]
["bitfinex","ETHUSD",1735172232761,0.58414686,3511.8,3511.2,0.7644]
["bitfinex","ETHUSD",1735172233263,0.58414686,3511.8,3511.3,35.0]
["bitfinex","ETHUSD",1735172244087,0.58414686,3511.8,3511.4,2.3392859]
["bitfinex","ETHUSD",1735172244402,0.58414686,3511.8,3511.7,2.3392859]
["bitfinex","ETHUSD",1735172244557,0.143485,3512.5,3511.8,0.8159]
["bitfinex","ETHUSD",1735172244761,2.27729,3513.0,3512.4,3.1551859]
["bitfinex","ETHUSD",1735172244958,0.8126,3513.2,3512.7,37.3392859]
["bitfinex","ETHUSD",1735172245416,3.08947,3513.6,3512.7,40.18557221]
["bitfinex","ETHUSD",1735172245591,0.56505838,3513.3,3513.0,2.3392859]
["bitfinex","ETHUSD",1735172245972,0.8126,3513.6,3513.0,2.3392859]
["bitfinex","ETHUSD",1735172246512,0.55776142,3513.4,3513.0,2.3392859]
["bitfinex","ETHUSD",1735172246678,2.27675,3513.8,3513.1,0.8159]
["bitfinex","ETHUSD",1735172247080,2.2768,3513.7,3513.1,0.8159]
["bitfinex","ETHUSD",1735172247478,0.8126,3513.9,3513.1,0.8159]
["bitfinex","ETHUSD",1735172247678,0.8126,3513.9,3513.1,1.35915459]
["bitfinex","ETHUSD",1735172248886,0.8126,3513.9,3513.1,0.8159]
["bitfinex","ETHUSD",1735172249091,2.27682,3513.7,3513.0,2.3392859]
["bitfinex","ETHUSD",1735172249305,2.27687,3513.6,3513.0,2.3392859]
["bitfinex","ETHUSD",1735172249534,2.27687,3513.6,3513.1,35.0]
["bitfinex","ETHUSD",1735172251746,2.27687,3513.6,3513.0,2.3392859]
["bitfinex","ETHUSD",1735172252366,0.8126,3513.5,3512.4,0.8159]
["bitfinex","ETHUSD",1735172252525,0.8126,3513.3,3512.0,2.3392859]
["bitfinex","ETHUSD",1735172252879,0.8085,3512.5,3512.0,2.3392859]
["bitfinex","ETHUSD",1735172253009,3.08589,3512.8,3512.0,2.3392859]
["bitfinex","ETHUSD",1735172254143,0.8085,3513.5,3512.3,2.3392859]
["bitfinex","ETHUSD",1735172254343,2.27716,3513.2,3512.3,3.1210859]
["bitfinex","ETHUSD",1735172254649,2.27722,3513.1,3512.3,3.1210859]
["bitfinex","ETHUSD",1735172255022,0.8085,3512.7,3512.0,3.1210859]
["bitfinex","ETHUSD",1735172255223,3.08596,3512.7,3512.0,3.1210859]
["bitfinex","ETHUSD",1735172255443,0.55986689,3512.9,3512.3,2.3392859]
["bitfinex","ETHUSD",1735172255644,0.15205021,3513.4,3512.1,2.84628631]
["bitfinex","ETHUSD",1735172255645,3.0855,3513.4,3512.7,2.3392859]
["bitfinex","ETHUSD",1735172255944,3.09826,3514.1,3513.0,2.3392859]
["bitfinex","ETHUSD",1735172256134,2.2768,3513.7,3513.1,35.0]
["bitfinex","ETHUSD",1735172256673,2.27665,3514.0,3513.1,35.0]
["bitfinex","ETHUSD",1735172256830,0.8217,3514.1,3513.1,35.0]
["bitfinex","ETHUSD",1735172257036,2.27667,3513.9,3513.1,35.0]
["bitfinex","ETHUSD",1735172257346,0.8217,3514.1,3513.2,0.8298]
["bitfinex","ETHUSD",1735172257556,0.8217,3514.1,3513.3,2.3392859]
["bitfinex","ETHUSD",1735172257719,2.27634,3514.5,3513.7,2.3392859]
["bitfinex","ETHUSD",1735172257941,2.27634,3514.5,3513.8,35.0]
["bitfinex","ETHUSD",1735172258687,0.8217,3514.6,3513.9,0.8298]
["bitfinex","ETHUSD",1735172258972,2.82677844,3514.8,3514.0,2.3392859]
["bitfinex","ETHUSD",1735172259326,2.82677844,3514.8,3514.1,35.0]
["bitfinex","ETHUSD",1735172259955,0.55063844,3514.8,3514.1,35.0]
["bitfinex","ETHUSD",1735172260146,2.27635,3514.4,3514.1,35.0]
["bitfinex","ETHUSD",1735172261167,0.8217,3514.2,3513.3,2.3392859]
["bitfinex","ETHUSD",1735172261467,2.27661,3514.0,3513.3,2.3392859]
["bitfinex","ETHUSD",1735172261665,2.27661,3514.0,3513.4,35.0]
["bitfinex","ETHUSD",1735172262159,3.09818,3514.2,3513.4,35.0]
["bitfinex","ETHUSD",1735172262360,3.09818,3514.2,3513.4,37.84628631]
["bitfinex","ETHUSD",1735172262770,0.8217,3514.2,3513.4,35.0]
["bitfinex","ETHUSD",1735172262944,2.27668,3513.9,3513.4,35.0]
["bitfinex","ETHUSD",1735172263680,2.27679,3513.8,3513.4,35.0]
["bitfinex","ETHUSD",1735172264043,0.8217,3514.2,3513.4,35.0]
["bitfinex","ETHUSD",1735172264948,0.56041382,3513.9,3513.4,35.0]
["bitfinex","ETHUSD",1735172265155,2.27681,3513.7,3513.4,35.0]
["bitfinex","ETHUSD",1735172265550,2.27687,3513.6,3513.4,35.0]
["bitfinex","ETHUSD",1735172265750,2.27692,3513.6,3513.4,35.0]
["bitfinex","ETHUSD",1735172266684,2.27693,3513.5,3513.4,35.0]
["bitfinex","ETHUSD",1735172267254,3.326323,3513.5,3512.4,0.8298]
["bitfinex","ETHUSD",1735172267576,3.326323,3513.5,3511.6,1.17842742]
["bitfinex","ETHUSD",1735172267577,2.27735,3512.9,3512.0,0.8298]
["bitfinex","ETHUSD",1735172267779,3.0,3513.4,3512.0,0.8298]
["bitfinex","ETHUSD",1735172268009,1.049393,3513.5,3511.6,1.17842742]
["bitfinex","ETHUSD",1735172268010,2.27725,3513.0,3511.6,1.17842742]
["bitfinex","ETHUSD",1735172268208,0.8207,3512.2,3511.6,1.17842742]
["bitfinex","ETHUSD",1735172268377,0.8207,3512.2,3511.2,1.17842742]
["bitfinex","ETHUSD",1735172269305,2.27793,3512.0,3511.2,1.17842742]
["bitfinex","ETHUSD",1735172269514,1.38544354,3512.2,3511.4,2.3392859]
["bitfinex","ETHUSD",1735172269664,3.66322354,3512.2,3511.4,2.3392859]
["bitfinex","ETHUSD",1735172270335,2.27778,3512.2,3511.4,2.3392859]
["bitfinex","ETHUSD",1735172270486,0.8207,3512.6,3511.4,2.3392859]
["bitfinex","ETHUSD",1735172270688,2.27765,3512.4,3511.4,2.3392859]
["bitfinex","ETHUSD",1735172270908,2.27783,3512.2,3511.5,0.54161408]
["bitfinex","ETHUSD",1735172271115,2.27783,3512.2,3511.4,2.3392859]
["bitfinex","ETHUSD",1735172271445,2.27765,3512.4,3511.4,2.3392859]
["bitfinex","ETHUSD",1735172271576,0.8207,3512.6,3511.7,2.3392859]
["bitfinex","ETHUSD",1735172271577,3.09822,3512.6,3511.7,2.3392859]
["bitfinex","ETHUSD",1735172271767,3.0,3512.9,3511.8,0.768]
["bitfinex","ETHUSD",1735172272129,2.27746,3512.7,3511.8,1.30654859]
["bitfinex","ETHUSD",1735172273196,2.83865488,3512.6,3511.8,1.30654859]
["bitfinex","ETHUSD",1735172274095,2.27737,3512.9,3512.1,2.3392859]
["bitfinex","ETHUSD",1735172274297,2.27716,3513.2,3512.4,2.3392859]
["bitfinex","ETHUSD",1735172274495,0.8207,3513.3,3512.5,0.2367756]
["bitfinex","ETHUSD",1735172274496,2.27719,3513.1,3512.5,0.2367756]
["bitfinex","ETHUSD",1735172274679,2.27726,3513.0,3512.5,0.2367756]
["bitfinex","ETHUSD",1735172275022,0.58223316,3513.1,3512.1,2.3392859]
["bitfinex","ETHUSD",1735172275023,2.27733,3512.9,3512.1,2.3392859]
["bitfinex","ETHUSD",1735172277518,0.58223316,3513.1,3512.1,2.3392859]
["bitfinex","ETHUSD",1735172277519,2.85942316,3513.1,3512.1,2.3392859]
["bitfinex","ETHUSD",1735172277691,2.85942316,3513.1,3512.2,0.768]
["bitfinex","ETHUSD",1735172277892,0.58223316,3513.1,3512.2,0.768]
["bitfinex","ETHUSD",1735172278091,2.27739,3512.8,3512.2,1.37872859]
["bitfinex","ETHUSD",1735172279127,0.58223316,3513.1,3512.2,0.768]
["bitfinex","ETHUSD",1735172279345,0.58223316,3513.1,3511.2,1.17842742]
["bitfinex","ETHUSD",1735172279346,0.8207,3512.1,3511.3,0.768]
["bitfinex","ETHUSD",1735172279556,0.8207,3512.1,3511.2,1.17842742]
["bitfinex","ETHUSD",1735172279557,2.2779,3512.0,3511.2,1.17842742]
["bitfinex","ETHUSD",1735172279837,0.8207,3512.1,3511.2,1.17842742]
["bitfinex","ETHUSD",1735172279838,2.2783,3511.4,3511.2,1.17842742]
["bitfinex","ETHUSD",1735172280042,2.27835,3511.3,3510.9,3.1072859]
["bitfinex","ETHUSD",1735172280398,2.27849,3511.1,3510.7,1.17842742]
["bitfinex","ETHUSD",1735172280599,2.27834,3511.4,3510.7,1.17842742]
["bitfinex","ETHUSD",1735172280839,3.0,3511.8,3510.7,1.17842742]
["bitfinex","ETHUSD",1735172281019,2.27817,3511.6,3510.7,1.17842742]
["bitfinex","ETHUSD",1735172281205,2.27796,3511.9,3510.9,2.3392859]
["bitfinex","ETHUSD",1735172281206,2.27799,3511.9,3510.9,2.3392859]
["bitfinex","ETHUSD",1735172281406,2.54022912,3513.3,3511.4,0.768]
["bitfinex","ETHUSD",1735172281407,0.55609219,3512.3,3511.4,0.768]
["bitfinex","ETHUSD",1735172281615,0.8207,3512.4,3511.0,0.768]
["bitfinex","ETHUSD",1735172281823,0.57643702,3512.0,3511.0,0.768]
["bitfinex","ETHUSD",1735172282140,2.27841,3511.3,3510.6,0.768]
["bitfinex","ETHUSD",1735172282347,2.27841,3511.3,3510.7,0.31072859]
["bitfinex","ETHUSD",1735172282839,2.27852,3511.1,3510.7,0.31072859]
["bitfinex","ETHUSD",1735172283860,0.8207,3511.9,3510.7,0.31072859]
["bitfinex","ETHUSD",1735172284062,2.27856,3511.0,3510.6,0.768]
["bitfinex","ETHUSD",1735172284663,0.7782,3510.8,3509.9,3.0]
["bitfinex","ETHUSD",1735172284965,2.27876,3510.7,3510.0,2.3392859]
["bitfinex","ETHUSD",1735172285174,2.27887,3510.5,3510.0,2.3392859]
["bitfinex","ETHUSD",1735172285463,2.27887,3510.5,3510.1,0.61651859]
["bitfinex","ETHUSD",1735172285866,2.27861,3510.9,3510.1,0.61651859]
["bitfinex","ETHUSD",1735172286062,2.27858,3511.0,3510.1,0.61651859]
["bitfinex","ETHUSD",1735172286262,2.27874,3510.8,3510.1,0.61651859]
["bitfinex","ETHUSD",1735172286427,2.27858,3511.0,3510.1,0.61651859]
["bitfinex","ETHUSD",1735172286623,2.27858,3511.0,3510.0,2.3392859]
["bitfinex","ETHUSD",1735172286624,2.27861,3510.9,3510.0,2.3392859]
["bitfinex","ETHUSD",1735172286895,2.27889,3510.5,3510.0,2.3392859]
["bitfinex","ETHUSD",1735172287170,2.27914,3510.1,3509.8,0.8259]
["bitfinex","ETHUSD",1735172287464,2.27914,3510.1,3509.4,0.7604]
["bitfinex","ETHUSD",1735172287644,3.0,3510.5,3509.4,0.7604]
["bitfinex","ETHUSD",1735172287825,0.7522,3510.6,3509.4,0.7604]
["bitfinex","ETHUSD",1735172288177,2.27927,3509.9,3509.4,0.7604]
["bitfinex","ETHUSD",1735172288488,2.27894,3510.4,3509.4,0.7604]
["bitfinex","ETHUSD",1735172288634,2.27972,3509.2,3509.1,1.17842742]
["bitfinex","ETHUSD",1735172289475,4.55866,3509.8,3508.7,0.7604]
["bitfinex","ETHUSD",1735172289685,2.27988,3509.0,3508.7,0.7604]
["bitfinex","ETHUSD",1735172289999,2.27971,3509.3,3508.7,0.7604]
["bitfinex","ETHUSD",1735172290343,2.27961,3509.4,3508.7,1.1275146]
["bitfinex","ETHUSD",1735172290662,5.27937,3509.8,3508.7,1.1275146]
["bitfinex","ETHUSD",1735172290663,2.27967,3509.3,3508.7,1.1275146]
["bitfinex","ETHUSD",1735172290866,2.27939,3509.7,3508.7,1.1275146]
["bitfinex","ETHUSD",1735172290867,2.27972,3509.2,3508.7,1.1275146]
["bitfinex","ETHUSD",1735172291065,0.57555843,3509.9,3508.7,0.7604]
["bitfinex","ETHUSD",1735172291360,3.0,3509.8,3508.7,0.7604]
["bitfinex","ETHUSD",1735172291681,0.57555843,3509.9,3508.7,0.7604]
["bitfinex","ETHUSD",1735172291682,2.27986,3509.0,3508.7,0.7604]
["bitfinex","ETHUSD",1735172291850,2.27946,3509.6,3508.7,0.7604]
["bitfinex","ETHUSD",1735172291851,2.27971,3509.3,3508.7,0.7604]
["bitfinex","ETHUSD",1735172292883,2.27973,3509.2,3508.7,0.7604]
["bitfinex","ETHUSD",1735172295336,2.27957,3509.5,3508.7,0.7604]
["bitfinex","ETHUSD",1735172295750,0.57555843,3509.9,3508.7,0.7604]
["bitfinex","ETHUSD",1735172295950,2.85482843,3509.9,3508.9,0.7604]
["bitfinex","ETHUSD",1735172296150,2.27927,3509.9,3508.9,3.67114597]
["bitfinex","ETHUSD",1735172296352,2.27914,3510.1,3509.0,3.0]
["bitfinex","ETHUSD",1735172296558,2.27914,3510.1,3509.1,0.7604]
["bitfinex","ETHUSD",1735172296991,2.27896,3510.4,3509.4,0.7604]
["bitfinex","ETHUSD",1735172297172,0.305678,3511.0,3509.4,0.7604]
["bitfinex","ETHUSD",1735172297375,2.27901,3510.3,3509.4,0.7604]
["bitfinex","ETHUSD",1735172297884,2.27888,3510.5,3509.4,3.7604]
["bitfinex","ETHUSD",1735172298087,2.27888,3510.5,3509.4,3.0]
["bitfinex","ETHUSD",1735172298302,2.27862,3510.9,3509.6,0.8295]
["bitfinex","ETHUSD",1735172298457,0.57995982,3510.7,3509.6,0.8295]
["bitfinex","ETHUSD",1735172298664,2.27909,3510.2,3509.6,0.8295]
["bitfinex","ETHUSD",1735172298864,2.27909,3510.2,3509.7,0.46485396]
["bitfinex","ETHUSD",1735172299262,2.27893,3510.5,3509.7,0.46485396]
["bitfinex","ETHUSD",1735172301497,0.57995982,3510.7,3509.7,0.46485396]
["bitfinex","ETHUSD",1735172301498,2.85870982,3510.7,3509.8,0.8295]
["bitfinex","ETHUSD",1735172301995,2.27875,3510.7,3509.8,0.8295]
["bitfinex","ETHUSD",1735172302503,2.27861,3510.9,3509.8,3.8295]
["bitfinex","ETHUSD",1735172302665,2.27861,3510.9,3509.9,0.95129768]
["bitfinex","ETHUSD",1735172303163,2.27845,3511.2,3509.9,0.95129768]
["bitfinex","ETHUSD",1735172303164,2.27874,3510.8,3509.9,0.95129768]
["bitfinex","ETHUSD",1735172303367,2.27845,3511.2,3509.9,0.95129768]
["bitfinex","ETHUSD",1735172303602,2.27877,3510.7,3509.9,0.95129768]
["bitfinex","ETHUSD",1735172304998,2.27887,3510.6,3509.9,0.95129768]
["bitfinex","ETHUSD",1735172305206,2.27887,3510.6,3509.8,0.8295]
["bitfinex","ETHUSD",1735172307306,0.56062022,3510.9,3509.8,0.8295]
["bitfinex","ETHUSD",1735172307508,2.27869,3510.8,3509.8,3.8295]
["bitfinex","ETHUSD",1735172308203,2.27855,3511.0,3509.9,0.8295]
["bitfinex","ETHUSD",1735172308405,0.57281181,3511.1,3510.2,0.8295]
["bitfinex","ETHUSD",1735172308575,2.27822,3511.6,3510.6,0.8295]
["bitfinex","ETHUSD",1735172309196,2.27828,3511.5,3510.6,0.8295]
["bitfinex","ETHUSD",1735172309419,0.8083,3512.0,3510.6,1.46275476]
["bitfinex","ETHUSD",1735172309593,0.8083,3512.0,3510.7,0.8295]
["bitfinex","ETHUSD",1735172309902,2.27809,3511.7,3510.7,0.8295]
["bitfinex","ETHUSD",1735172310402,2.27823,3511.5,3510.7,3.16051406]
["bitfinex","ETHUSD",1735172311569,2.27821,3511.6,3510.7,3.16051406]
["bitfinex","ETHUSD",1735172311909,2.27821,3511.6,3510.7,3.53704275]
["bitfinex","ETHUSD",1735172312506,2.27824,3511.5,3510.8,0.8295]
["bitfinex","ETHUSD",1735172312704,0.14038667,3512.5,3511.2,0.8295]
["bitfinex","ETHUSD",1735172312869,2.2779,3512.1,3511.2,0.8295]
["bitfinex","ETHUSD",1735172313227,2.27758,3512.5,3511.2,0.8295]
["bitfinex","ETHUSD",1735172313537,3.07677,3511.9,3510.2,3.0]
["bitfinex","ETHUSD",1735172313830,2.27836,3511.3,3510.3,0.7929]
["bitfinex","ETHUSD",1735172314806,3.07681,3511.9,3510.5,2.33101406]
["bitfinex","ETHUSD",1735172315020,3.07681,3511.9,3510.6,0.7929]
["bitfinex","ETHUSD",1735172315202,2.84633778,3512.0,3511.0,0.7929]
["bitfinex","ETHUSD",1735172315634,0.56837778,3512.0,3511.0,0.7929]
["bitfinex","ETHUSD",1735172315932,2.27803,3511.8,3511.0,0.7929]
["bitfinex","ETHUSD",1735172319438,0.56837778,3512.0,3511.0,0.7929]
["bitfinex","ETHUSD",1735172319611,2.27813,3511.7,3511.0,0.7929]
["bitfinex","ETHUSD",1735172319807,2.27813,3511.7,3511.0,1.16653055]
["bitfinex","ETHUSD",1735172319996,0.56837778,3512.0,3511.1,0.7929]
["bitfinex","ETHUSD",1735172320205,2.84627778,3512.0,3511.1,0.7929]
["bitfinex","ETHUSD",1735172320521,2.27797,3511.9,3511.1,0.7929]
["bitfinex","ETHUSD",1735172320744,2.27797,3511.9,3511.2,35.0]
["bitfinex","ETHUSD",1735172321062,2.27797,3511.9,3511.3,2.84628631]
["bitfinex","ETHUSD",1735172321526,2.27797,3511.9,3511.1,0.7929]
["bitfinex","ETHUSD",1735172321720,2.27797,3511.9,3511.4,35.0]
["bitfinex","ETHUSD",1735172324553,2.27804,3511.8,3511.4,35.0]
["bitfinex","ETHUSD",1735172325385,0.56837778,3512.0,3511.4,35.0]
["bitfinex","ETHUSD",1735172325546,2.27815,3511.7,3511.4,35.0]
["bitfinex","ETHUSD",1735172326385,0.56837778,3512.0,3511.4,35.0]
["bitfinex","ETHUSD",1735172326684,0.28462178,3511.9,3511.4,35.0]
["bitfinex","ETHUSD",1735172327001,2.27806,3511.8,3511.4,35.0]
["bitfinex","ETHUSD",1735172327190,0.56837778,3512.0,3511.5,0.82137695]
["bitfinex","ETHUSD",1735172327482,2.27758,3512.5,3511.5,0.7929]
["bitfinex","ETHUSD",1735172327851,2.27758,3512.5,3511.4,3.0284721]
["bitfinex","ETHUSD",1735172327852,2.27758,3512.5,3512.0,0.7929]
["bitfinex","ETHUSD",1735172328310,2.27758,3512.5,3512.1,0.61612047]
["bitfinex","ETHUSD",1735172328470,2.27758,3512.5,3512.0,0.7929]
["bitfinex","ETHUSD",1735172328649,2.27771,3512.3,3512.2,35.0]
["bitfinex","ETHUSD",1735172332447,0.56965001,3512.5,3512.2,35.0]
["bitfinex","ETHUSD",1735172335379,2.84723001,3512.5,3512.2,35.0]
["bitfinex","ETHUSD",1735172335880,2.2777,3512.3,3512.2,35.0]
["bitfinex","ETHUSD",1735172336434,2.84723001,3512.5,3512.2,35.0]
["bitfinex","ETHUSD",1735172337880,2.27765,3512.4,3512.2,35.0]
["bitfinex","ETHUSD",1735172338277,0.56965001,3512.5,3512.2,35.0]
["bitfinex","ETHUSD",1735172338682,2.27765,3512.4,3512.2,35.0]
["bitfinex","ETHUSD",1735172339158,2.27765,3512.4,3511.7,0.82]
["bitfinex","ETHUSD",1735172339357,2.27778,3512.2,3511.7,0.82]
["bitfinex","ETHUSD",1735172339563,0.7886,3512.4,3511.8,35.0]
["bitfinex","ETHUSD",1735172339771,2.27794,3512.0,3511.8,35.0]
["bitfinex","ETHUSD",1735172341263,0.56965001,3512.5,3511.8,35.0]
["bitfinex","ETHUSD",1735172341604,0.56965001,3512.5,3511.9,0.82]
["bitfinex","ETHUSD",1735172341962,0.56965001,3512.5,3512.3,35.0]
["bitfinex","ETHUSD",1735172343157,3.08634,3512.4,3512.3,35.0]
["bitfinex","ETHUSD",1735172343393,2.27771,3512.3,3511.6,0.7663]
["bitfinex","ETHUSD",1735172343800,2.27771,3512.3,3511.7,35.0]
["bitfinex","ETHUSD",1735172344024,2.27771,3512.3,3511.7,36.91697357]
["bitfinex","ETHUSD",1735172344339,0.8087,3512.4,3511.7,36.91697357]
["bitfinex","ETHUSD",1735172344609,2.27803,3511.8,3511.7,35.0]
["bitfinex","ETHUSD",1735172346923,2.27764,3512.4,3511.8,0.7663]
["bitfinex","ETHUSD",1735172347150,2.27752,3512.6,3511.9,2.84628631]
["bitfinex","ETHUSD",1735172347288,2.27752,3512.6,3511.8,0.7663]
["bitfinex","ETHUSD",1735172347621,2.27752,3512.6,3512.2,35.0]
["bitfinex","ETHUSD",1735172347778,0.5613331,3512.5,3512.2,35.0]
["bitfinex","ETHUSD",1735172347983,2.8389731,3512.5,3512.2,35.0]
["bitfinex","ETHUSD",1735172348424,2.27765,3512.4,3512.2,35.0]
["bitfinex","ETHUSD",1735172349012,2.2777,3512.3,3512.2,35.0]
["bitfinex","ETHUSD",1735172350186,0.5613331,3512.5,3512.2,35.0]
["bitfinex","ETHUSD",1735172351634,2.27764,3512.4,3512.2,35.0]
["bitfinex","ETHUSD",1735172351935,2.2777,3512.3,3512.2,35.0]
["bitfinex","ETHUSD",1735172352147,2.2777,3512.3,3511.8,0.7663]
["bitfinex","ETHUSD",1735172352635,2.2777,3512.3,3511.9,35.0]
["bitfinex","ETHUSD",1735172353336,2.2777,3512.3,3511.9,37.84628631]
["bitfinex","ETHUSD",1735172355409,2.8389231,3512.5,3511.9,37.84628631]
["bitfinex","ETHUSD",1735172356111,0.5613331,3512.5,3511.9,37.84628631]
["bitfinex","ETHUSD",1735172356310,2.27779,3512.2,3511.9,35.0]
["bitfinex","ETHUSD",1735172356611,2.27766,3512.4,3511.9,35.0]
["bitfinex","ETHUSD",1735172356910,2.27774,3512.3,3511.9,35.0]
["bitfinex","ETHUSD",1735172357447,2.27799,3511.9,3511.5,1.94302742]
["bitfinex","ETHUSD",1735172357616,0.7617,3512.2,3511.5,1.17842742]
["bitfinex","ETHUSD",1735172357817,2.27816,3511.6,3511.5,1.17842742]
["bitfinex","ETHUSD",1735172358020,3.07056,3511.6,3511.5,1.17842742]
["bitfinex","ETHUSD",1735172358852,2.27816,3511.6,3511.5,1.17842742]
["bitfinex","ETHUSD",1735172359249,2.27804,3511.8,3511.5,1.17842742]
["bitfinex","ETHUSD",1735172359478,1.19213376,3512.0,3511.5,2.84628631]
["bitfinex","ETHUSD",1735172359668,2.27798,3511.9,3511.3,35.0]
["bitfinex","ETHUSD",1735172360666,0.58114913,3511.9,3511.3,35.0]
["bitfinex","ETHUSD",1735172360851,2.27814,3511.7,3511.3,35.0]
["bitfinex","ETHUSD",1735172361035,0.58114913,3511.9,3511.3,35.0]
["bitfinex","ETHUSD",1735172361240,2.27825,3511.5,3511.3,35.0]
["bitfinex","ETHUSD",1735172362251,3.07057,3511.6,3511.3,35.0]
["bitfinex","ETHUSD",1735172362833,2.27824,3511.5,3511.3,35.0]
["bitfinex","ETHUSD",1735172363033,2.27829,3511.4,3511.3,35.0]
["bitfinex","ETHUSD",1735172364157,0.7924,3510.9,3510.7,1.17842742]
["bitfinex","ETHUSD",1735172364354,2.27868,3510.8,3510.7,1.17842742]
["bitfinex","ETHUSD",1735172364572,2.27868,3510.8,3510.7,36.17842742]
["bitfinex","ETHUSD",1735172365096,2.27868,3510.8,3510.7,35.0]
["bitfinex","ETHUSD",1735172365798,3.07082,3511.2,3510.7,36.13887321]
["bitfinex","ETHUSD",1735172366157,0.7924,3511.8,3510.8,0.7797]
["bitfinex","ETHUSD",1735172366345,2.27811,3511.7,3510.8,0.7797]
["bitfinex","ETHUSD",1735172366541,3.47024376,3511.7,3510.8,0.7797]
["bitfinex","ETHUSD",1735172366867,3.47024376,3511.7,3511.6,35.0]
["bitfinex","ETHUSD",1735172367382,5.3109504,3511.7,3511.6,35.0]
["bitfinex","ETHUSD",1735172367586,4.11881664,3511.7,3511.6,35.0]
["bitfinex","ETHUSD",1735172368606,4.11881664,3511.7,3510.6,0.7797]
["bitfinex","ETHUSD",1735172368607,2.27844,3511.2,3510.6,0.7797]
["bitfinex","ETHUSD",1735172369101,2.27844,3511.2,3511.0,35.0]
["bitfinex","ETHUSD",1735172370386,2.27848,3511.1,3511.0,35.0]
["bitfinex","ETHUSD",1735172371496,2.27835,3511.4,3511.0,35.0]
["bitfinex","ETHUSD",1735172372203,2.27835,3511.4,3511.0,37.84628631]
["bitfinex","ETHUSD",1735172372378,2.27835,3511.4,3511.0,2.84628631]
["bitfinex","ETHUSD",1735172372566,0.7924,3511.7,3510.6,0.7797]
["bitfinex","ETHUSD",1735172372748,2.27817,3511.6,3511.1,35.0]
["bitfinex","ETHUSD",1735172372947,2.27823,3511.5,3511.1,35.0]
["bitfinex","ETHUSD",1735172373151,2.27835,3511.4,3511.1,35.0]
["bitfinex","ETHUSD",1735172373660,0.7924,3511.7,3511.1,35.0]
["bitfinex","ETHUSD",1735172373661,2.27842,3511.2,3511.1,35.0]
["bitfinex","ETHUSD",1735172373868,2.27842,3511.2,3510.3,1.17842742]
["bitfinex","ETHUSD",1735172373869,2.27892,3510.5,3510.3,1.93512742]
["bitfinex","ETHUSD",1735172374048,2.27894,3510.4,3510.3,1.17842742]
["bitfinex","ETHUSD",1735172374248,2.27894,3510.4,3510.2,1.17842742]
["bitfinex","ETHUSD",1735172374617,2.279,3510.3,3510.2,1.17842742]
["bitfinex","ETHUSD",1735172374769,3.564494,3510.3,3510.2,1.17842742]
["bitfinex","ETHUSD",1735172375456,6.564494,3510.3,3510.1,0.34318856]
["bitfinex","ETHUSD",1735172375643,6.564494,3510.3,3509.1,1.4603984]
["bitfinex","ETHUSD",1735172375644,2.2792,3510.0,3509.1,1.4603984]
["bitfinex","ETHUSD",1735172375851,2.27972,3509.2,3509.1,1.4603984]
["bitfinex","ETHUSD",1735172376411,2.27972,3509.2,3509.1,36.4603984]
["bitfinex","ETHUSD",1735172377319,2.27959,3509.4,3509.1,36.4603984]
["bitfinex","ETHUSD",1735172377461,3.0,3509.8,3509.1,35.0]
["bitfinex","ETHUSD",1735172377462,2.27968,3509.3,3509.1,35.0]
["bitfinex","ETHUSD",1735172377658,2.27972,3509.2,3509.1,35.0]
["bitfinex","ETHUSD",1735172378299,3.10942,3509.2,3509.1,35.0]
["bitfinex","ETHUSD",1735172378465,2.27972,3509.2,3509.1,35.0]
["bitfinex","ETHUSD",1735172378642,2.27972,3509.2,3508.2,0.7567]
["bitfinex","ETHUSD",1735172378847,2.27996,3508.9,3508.2,1.13237]
["bitfinex","ETHUSD",1735172379074,2.27996,3508.9,3508.2,0.7567]
["bitfinex","ETHUSD",1735172379274,2.27996,3508.9,3508.3,35.0]
["bitfinex","ETHUSD",1735172380051,2.27972,3509.2,3508.3,35.0]
["bitfinex","ETHUSD",1735172380258,2.27999,3508.8,3508.3,35.0]
["bitfinex","ETHUSD",1735172380987,2.28018,3508.5,3508.3,35.0]
["bitfinex","ETHUSD",1735172382987,2.28024,3508.4,3508.3,35.0]
["bitfinex","ETHUSD",1735172383694,3.10974,3508.7,3507.6,0.7567]
["bitfinex","ETHUSD",1735172383890,2.28036,3508.3,3507.6,0.7567]
["bitfinex","ETHUSD",1735172384295,2.28036,3508.3,3507.7,35.0]
["bitfinex","ETHUSD",1735172384489,2.28036,3508.3,3507.7,37.84628631]
["bitfinex","ETHUSD",1735172387296,2.28036,3508.3,3507.7,35.0]
["bitfinex","ETHUSD",1735172387499,3.10975,3508.7,3507.7,35.0]
["bitfinex","ETHUSD",1735172387797,0.8297,3508.7,3507.6,0.7567]
["bitfinex","ETHUSD",1735172387976,2.2799,3509.0,3507.0,3.0]
["bitfinex","ETHUSD",1735172387977,2.28057,3507.9,3507.2,0.7617]
["bitfinex","ETHUSD",1735172388160,2.28057,3507.9,3507.7,35.0]
["bitfinex","ETHUSD",1735172388396,2.28063,3507.8,3507.7,35.0]
["bitfinex","ETHUSD",1735172388617,0.784,3508.0,3507.7,35.0]
["bitfinex","ETHUSD",1735172388920,2.28024,3508.4,3507.7,37.84628631]
["bitfinex","ETHUSD",1735172389223,0.58215913,3508.6,3507.8,0.7617]
["bitfinex","ETHUSD",1735172389738,0.58215913,3508.6,3508.2,35.0]
["bitfinex","ETHUSD",1735172389877,2.28027,3508.4,3508.2,35.0]
["bitfinex","ETHUSD",1735172391099,2.2803,3508.3,3508.2,35.0]
["bitfinex","ETHUSD",1735172392218,3.0643,3508.3,3508.2,35.0]
["bitfinex","ETHUSD",1735172392413,3.65696191,3508.3,3508.2,35.0]
["bitfinex","ETHUSD",1735172392577,3.65696191,3508.3,3507.1,3.09271406]
["bitfinex","ETHUSD",1735172392783,2.28063,3507.8,3507.1,0.7617]
["bitfinex","ETHUSD",1735172393283,3.65696191,3508.3,3507.2,35.0]
["bitfinex","ETHUSD",1735172393820,2.28053,3508.0,3507.2,35.0]
["bitfinex","ETHUSD",1735172394018,2.28053,3508.0,3507.2,37.84628631]
["bitfinex","ETHUSD",1735172396030,2.28056,3507.9,3507.2,37.84628631]
["bitfinex","ETHUSD",1735172396325,2.28063,3507.8,3507.2,35.0]
["bitfinex","ETHUSD",1735172397522,2.28049,3508.1,3507.2,35.0]
["bitfinex","ETHUSD",1735172397885,3.06434,3508.3,3507.2,35.0]
["bitfinex","ETHUSD",1735172398446,2.28057,3507.9,3507.2,35.0]
["bitfinex","ETHUSD",1735172398583,2.28045,3508.1,3507.2,35.0]
["bitfinex","ETHUSD",1735172398785,2.28045,3508.1,3507.3,0.40528278]
["bitfinex","ETHUSD",1735172399098,2.28037,3508.2,3507.3,0.40528278]
["bitfinex","ETHUSD",1735172399296,2.28048,3508.1,3507.1,0.7617]
["bitfinex","ETHUSD",1735172399507,2.28048,3508.1,3507.4,35.0]
["bitfinex","ETHUSD",1735172400115,0.57179218,3507.9,3507.4,35.0]
["bitfinex","ETHUSD",1735172400918,0.784,3507.8,3507.4,35.0]
["bitfinex","ETHUSD",1735172401385,0.57179218,3507.9,3507.4,35.0]
["bitfinex","ETHUSD",1735172401386,2.85241218,3507.9,3507.4,35.0]
["bitfinex","ETHUSD",1735172401915,0.57179218,3507.9,3507.4,35.7480046]
["bitfinex","ETHUSD",1735172403403,2.28063,3507.8,3507.4,35.0]
["bitfinex","ETHUSD",1735172403614,2.2807,3507.7,3507.4,35.0]
["bitfinex","ETHUSD",1735172403814,0.57179218,3507.9,3507.4,35.0]
["bitfinex","ETHUSD",1735172404202,2.28063,3507.8,3507.4,35.0]
["bitfinex","ETHUSD",1735172404646,0.57179218,3507.9,3507.4,35.0]
["bitfinex","ETHUSD",1735172405535,0.57179218,3507.9,3507.4,35.40389181]
["bitfinex","ETHUSD",1735172406449,0.57179218,3507.9,3507.4,35.0]
["bitfinex","ETHUSD",1735172406657,2.28063,3507.8,3507.4,35.0]
["bitfinex","ETHUSD",1735172406964,2.28069,3507.7,3507.4,35.0]
["bitfinex","ETHUSD",1735172408574,0.8062,3507.8,3507.4,35.0]
["bitfinex","ETHUSD",1735172408785,3.08688,3507.8,3507.4,35.0]
["bitfinex","ETHUSD",1735172409071,0.57179218,3507.9,3506.5,0.8124]
["bitfinex","ETHUSD",1735172409072,0.36586722,3507.7,3506.5,0.8124]
["bitfinex","ETHUSD",1735172409367,3.08739,3507.0,3506.0,0.8124]
["bitfinex","ETHUSD",1735172409667,2.28167,3506.2,3505.9,1.17046392]
["bitfinex","ETHUSD",1735172409875,2.28174,3506.1,3505.9,1.17046392]
["bitfinex","ETHUSD",1735172410834,3.0878,3506.3,3505.9,1.17046392]
["bitfinex","ETHUSD",1735172411355,2.28167,3506.2,3505.9,1.17046392]
["bitfinex","ETHUSD",1735172411629,0.8062,3506.3,3505.6,35.0]
["bitfinex","ETHUSD",1735172411834,2.28154,3506.4,3505.6,37.84628631]
["bitfinex","ETHUSD",1735172412169,1.37190394,3506.6,3505.6,40.12834631]
["bitfinex","ETHUSD",1735172412344,0.56570394,3506.6,3505.7,0.8124]
["bitfinex","ETHUSD",1735172412843,0.8062,3507.0,3506.2,35.0]
["bitfinex","ETHUSD",1735172413236,2.8635641,3506.9,3506.2,35.0]
["bitfinex","ETHUSD",1735172414433,0.8062,3507.3,3506.3,0.8124]
["bitfinex","ETHUSD",1735172414638,2.28108,3507.2,3506.3,0.8124]
["bitfinex","ETHUSD",1735172414860,2.28108,3507.2,3505.9,2.28185]
["bitfinex","ETHUSD",1735172414861,2.28108,3507.2,3505.9,3.8124]
["bitfinex","ETHUSD",1735172415095,2.85633973,3507.0,3506.4,35.0]
["bitfinex","ETHUSD",1735172415263,2.28129,3506.8,3506.4,35.0]
["bitfinex","ETHUSD",1735172415464,2.28135,3506.7,3506.4,35.0]
["bitfinex","ETHUSD",1735172415906,2.28147,3506.5,3506.4,35.0]
["bitfinex","ETHUSD",1735172416198,2.28162,3506.3,3505.3,0.8124]
["bitfinex","ETHUSD",1735172416513,2.28168,3506.2,3505.3,0.8124]
["bitfinex","ETHUSD",1735172416707,2.28168,3506.2,3505.4,35.0]
["bitfinex","ETHUSD",1735172416877,2.28168,3506.2,3505.4,36.12743513]
["bitfinex","ETHUSD",1735172417672,2.28154,3506.4,3505.4,36.12743513]
["bitfinex","ETHUSD",1735172417874,2.28165,3506.3,3505.4,36.12743513]
["bitfinex","ETHUSD",1735172418579,2.28148,3506.5,3505.4,36.12743513]
["bitfinex","ETHUSD",1735172418980,2.28148,3506.5,3505.6,2.33101406]
["bitfinex","ETHUSD",1735172419507,2.28148,3506.5,3505.8,35.0]
["bitfinex","ETHUSD",1735172420365,2.28155,3506.4,3505.8,35.0]
["bitfinex","ETHUSD",1735172420894,3.08761,3506.6,3505.8,35.0]
["bitfinex","ETHUSD",1735172421095,3.653061,3506.6,3505.8,35.0]
["bitfinex","ETHUSD",1735172421294,0.565451,3506.6,3505.9,0.8127]
["bitfinex","ETHUSD",1735172421677,0.28564997,3506.7,3505.9,0.8127]
["bitfinex","ETHUSD",1735172421878,0.56967951,3506.8,3506.0,2.28178]
["bitfinex","ETHUSD",1735172422200,0.56967951,3506.8,3505.9,6.14371406]
["bitfinex","ETHUSD",1735172422528,0.7519,3507.3,3506.0,2.84628631]
["bitfinex","ETHUSD",1735172422726,2.28103,3507.2,3506.1,3.09443]
["bitfinex","ETHUSD",1735172422890,0.7519,3507.3,3506.1,0.8127]
["bitfinex","ETHUSD",1735172422891,2.2811,3507.1,3506.1,0.8127]
["bitfinex","ETHUSD",1735172424150,2.28116,3507.0,3506.1,0.8127]
["bitfinex","ETHUSD",1735172424291,2.85665712,3506.9,3506.1,0.8127]
["bitfinex","ETHUSD",1735172424486,0.57544712,3506.9,3506.1,0.8127]
["bitfinex","ETHUSD",1735172425792,2.85666712,3506.9,3506.1,0.8127]
["bitfinex","ETHUSD",1735172428029,0.7519,3506.8,3506.1,0.8127]
["bitfinex","ETHUSD",1735172428193,0.7519,3506.8,3505.9,2.33101406]
["bitfinex","ETHUSD",1735172428534,0.7519,3506.8,3505.8,0.8127]
["bitfinex","ETHUSD",1735172428535,1.11275671,3506.8,3505.8,0.8127]
["bitfinex","ETHUSD",1735172428831,2.28162,3506.3,3505.8,0.8127]
["bitfinex","ETHUSD",1735172429634,1.055177,3507.2,3506.1,2.28173]
["bitfinex","ETHUSD",1735172429926,0.56716169,3506.9,3506.2,0.8127]
["bitfinex","ETHUSD",1735172430234,0.56716169,3506.9,3506.3,2.28159]
["bitfinex","ETHUSD",1735172430526,0.56716169,3506.9,3506.3,2.31010686]
["bitfinex","ETHUSD",1735172430728,0.56716169,3506.9,3506.3,2.28159]
["bitfinex","ETHUSD",1735172430925,0.56716169,3506.9,3506.3,2.591019]
["bitfinex","ETHUSD",1735172431446,2.28077,3507.6,3506.4,0.8127]
["bitfinex","ETHUSD",1735172431592,2.28077,3507.6,3506.5,2.28145]
["bitfinex","ETHUSD",1735172432420,0.57877354,3507.3,3506.7,0.8127]
["bitfinex","ETHUSD",1735172432620,0.7519,3508.4,3506.8,0.87174533]
["bitfinex","ETHUSD",1735172432806,0.7519,3508.4,3507.3,0.7719]
["bitfinex","ETHUSD",1735172432807,2.28038,3508.2,3507.3,0.7719]
["bitfinex","ETHUSD",1735172433130,2.28038,3508.2,3507.4,0.05894389]
["bitfinex","ETHUSD",1735172433804,0.56707019,3507.9,3507.4,0.05894389]
["bitfinex","ETHUSD",1735172439547,0.56707019,3507.9,3507.6,0.7719]
["bitfinex","ETHUSD",1735172439748,0.828,3509.1,3507.9,2.28052]
["bitfinex","ETHUSD",1735172439950,0.58463145,3508.8,3508.1,3.10291406]
["bitfinex","ETHUSD",1735172440453,2.28004,3508.7,3508.2,0.0579501]
["bitfinex","ETHUSD",1735172440649,2.56661715,3508.6,3508.2,0.0579501]
["bitfinex","ETHUSD",1735172441020,0.28646715,3508.6,3508.2,0.0579501]
["bitfinex","ETHUSD",1735172441223,0.58463145,3508.8,3508.2,0.0579501]
["bitfinex","ETHUSD",1735172441224,2.86461145,3508.8,3508.2,0.0579501]
["bitfinex","ETHUSD",1735172441417,0.58463145,3508.8,3508.2,0.0579501]
["bitfinex","ETHUSD",1735172445352,2.86465145,3508.8,3508.2,0.0579501]
["bitfinex","ETHUSD",1735172445540,2.28023,3508.5,3508.2,0.0579501]
["bitfinex","ETHUSD",1735172445853,2.28023,3508.5,3507.9,0.7719]
["bitfinex","ETHUSD",1735172446053,0.228023,3508.4,3507.9,0.7719]
["bitfinex","ETHUSD",1735172446467,2.2803,3508.3,3507.9,0.7719]
["bitfinex","ETHUSD",1735172446980,2.2803,3508.3,3508.0,0.05707945]
["bitfinex","ETHUSD",1735172447970,0.828,3508.5,3508.0,0.05707945]
["bitfinex","ETHUSD",1735172448151,2.28017,3508.6,3508.0,0.05707945]
["bitfinex","ETHUSD",1735172448350,0.58463145,3508.8,3508.0,0.05707945]
["bitfinex","ETHUSD",1735172448351,2.28004,3508.7,3508.0,0.05707945]
["bitfinex","ETHUSD",1735172448656,2.64588715,3508.6,3508.0,0.05707945]
["bitfinex","ETHUSD",1735172448865,2.28013,3508.6,3508.0,0.05707945]
["bitfinex","ETHUSD",1735172449063,0.58463145,3508.8,3508.0,0.05707945]
["bitfinex","ETHUSD",1735172449583,2.28043,3508.1,3508.0,0.05707945]
["bitfinex","ETHUSD",1735172449780,2.28043,3508.1,3507.5,0.8087]
["bitfinex","ETHUSD",1735172449941,2.28029,3508.4,3508.0,0.05707349]
["bitfinex","ETHUSD",1735172450144,0.307319,3508.3,3507.5,0.83720709]
["bitfinex","ETHUSD",1735172450465,0.307319,3508.3,3507.5,0.8087]
["bitfinex","ETHUSD",1735172450776,2.28046,3508.1,3507.6,0.05709734]
["bitfinex","ETHUSD",1735172451353,0.7929,3508.5,3507.6,0.05709734]
["bitfinex","ETHUSD",1735172451568,2.28031,3508.3,3507.6,0.05709734]
["bitfinex","ETHUSD",1735172452979,2.28006,3508.7,3507.6,0.05709734]
["bitfinex","ETHUSD",1735172453180,2.28031,3508.3,3507.6,0.05709734]
["bitfinex","ETHUSD",1735172453485,2.85499078,3508.2,3507.6,0.05709734]
["bitfinex","ETHUSD",1735172453687,3.14048986,3508.2,3507.6,0.05709734]
["bitfinex","ETHUSD",1735172453873,2.85499078,3508.2,3507.6,0.05709734]
["bitfinex","ETHUSD",1735172454890,2.28044,3508.1,3507.6,0.05709734]
["bitfinex","ETHUSD",1735172455767,1.36746078,3508.2,3507.6,0.05709734]
["bitfinex","ETHUSD",1735172455978,2.28069,3507.7,3507.6,0.05709734]
["bitfinex","ETHUSD",1735172456174,2.28069,3507.7,3507.2,0.8087]
["bitfinex","ETHUSD",1735172456398,1.36746078,3508.2,3507.6,0.05739547]
["bitfinex","ETHUSD",1735172456606,2.28063,3507.8,3507.2,0.8087]
["bitfinex","ETHUSD",1735172456889,2.28063,3507.8,3507.3,0.0575028]
["bitfinex","ETHUSD",1735172457089,0.66477508,3508.1,3507.3,0.0575028]
["bitfinex","ETHUSD",1735172457090,0.7919,3507.7,3507.3,0.0575028]
["bitfinex","ETHUSD",1735172457291,2.28154,3506.4,3506.3,1.17046392]
["bitfinex","ETHUSD",1735172457653,2.28154,3506.4,3506.3,0.21070534]
["bitfinex","ETHUSD",1735172457878,3.0,3506.6,3505.7,0.7812]
["bitfinex","ETHUSD",1735172457879,2.28167,3506.2,3506.0,1.75631329]
["bitfinex","ETHUSD",1735172458188,0.5566446,3506.4,3506.0,1.75631329]
["bitfinex","ETHUSD",1735172458360,2.8381946,3506.4,3506.0,1.75631329]
["bitfinex","ETHUSD",1735172459171,2.28155,3506.4,3506.0,1.75631329]
["bitfinex","ETHUSD",1735172459372,3.7919,3506.9,3506.0,1.75631329]
["bitfinex","ETHUSD",1735172459704,2.28171,3506.2,3505.7,0.7812]
["bitfinex","ETHUSD",1735172460591,0.7919,3506.9,3505.7,0.7812]
["bitfinex","ETHUSD",1735172460592,3.0,3506.8,3505.7,0.7812]
["bitfinex","ETHUSD",1735172460772,2.28174,3506.1,3505.7,0.7812]
["bitfinex","ETHUSD",1735172460973,3.57680941,3506.6,3505.7,0.7812]
["bitfinex","ETHUSD",1735172461168,3.0,3506.5,3505.7,0.7812]
["bitfinex","ETHUSD",1735172461393,2.28185,3506.0,3505.7,0.7812]
["bitfinex","ETHUSD",1735172462493,2.28187,3505.9,3504.9,0.7812]
["bitfinex","ETHUSD",1735172462694,2.28187,3505.9,3505.0,0.61122141]
["bitfinex","ETHUSD",1735172462901,2.28187,3505.9,3505.0,0.65237819]
["bitfinex","ETHUSD",1735172463885,2.28194,3505.8,3505.0,0.65237819]
["bitfinex","ETHUSD",1735172464532,0.8006,3506.0,3505.0,0.04115678]
["bitfinex","ETHUSD",1735172464678,2.28238,3505.1,3505.0,0.04115678]
["bitfinex","ETHUSD",1735172464878,2.28238,3505.1,3504.6,0.7896]
["bitfinex","ETHUSD",1735172465082,2.28246,3505.0,3504.6,0.7896]
["bitfinex","ETHUSD",1735172465496,2.28204,3505.7,3504.7,0.06763307]
["bitfinex","ETHUSD",1735172465704,2.28213,3505.5,3504.7,0.03910088]
["bitfinex","ETHUSD",1735172466781,2.28255,3504.9,3504.7,0.03910088]
["bitfinex","ETHUSD",1735172467011,3.311435,3504.8,3504.7,0.03910088]
["bitfinex","ETHUSD",1735172467213,2.28267,3504.7,3503.7,0.7896]
["bitfinex","ETHUSD",1735172467516,2.28267,3504.7,3503.8,0.03588633]
["bitfinex","ETHUSD",1735172468013,0.8006,3505.1,3503.8,0.03588633]
["bitfinex","ETHUSD",1735172468310,2.28261,3504.8,3503.8,0.03588633]
["bitfinex","ETHUSD",1735172468517,2.28261,3504.8,3503.9,0.25817996]
["bitfinex","ETHUSD",1735172468698,0.8006,3505.1,3503.7,0.7896]
["bitfinex","ETHUSD",1735172468903,0.8006,3505.1,3504.0,0.03588633]
["bitfinex","ETHUSD",1735172469207,2.2826,3504.8,3503.7,0.7896]
["bitfinex","ETHUSD",1735172469404,2.2826,3504.8,3504.1,0.03588633]
["bitfinex","ETHUSD",1735172469590,2.28265,3504.7,3503.7,0.7896]
["bitfinex","ETHUSD",1735172469795,2.28265,3504.7,3504.2,0.03588633]
["bitfinex","ETHUSD",1735172470019,2.28265,3504.7,3503.8,0.37896]
["bitfinex","ETHUSD",1735172470196,2.28265,3504.7,3504.3,0.03588633]
["bitfinex","ETHUSD",1735172470522,2.28265,3504.7,3504.4,0.03588633]
["bitfinex","ETHUSD",1735172471013,2.28265,3504.7,3503.8,0.37896]
["bitfinex","ETHUSD",1735172471378,0.56049514,3505.0,3503.9,0.03588633]
["bitfinex","ETHUSD",1735172471584,2.28306,3504.1,3503.9,0.03588633]
["bitfinex","ETHUSD",1735172471992,2.28306,3504.1,3503.7,0.7896]
["bitfinex","ETHUSD",1735172472900,2.2831,3504.0,3503.7,0.7896]
["bitfinex","ETHUSD",1735172473099,2.2831,3504.0,3503.2,0.7896]
["bitfinex","ETHUSD",1735172473292,2.2831,3504.0,3503.8,0.03588633]
["bitfinex","ETHUSD",1735172473485,2.2831,3504.0,3503.2,0.7896]
["bitfinex","ETHUSD",1735172473690,2.2831,3504.0,3503.9,0.03588633]
["bitfinex","ETHUSD",1735172473985,2.2831,3504.0,3503.1,0.01]
["bitfinex","ETHUSD",1735172474192,2.28323,3503.8,3503.1,0.01]
["bitfinex","ETHUSD",1735172474416,2.28323,3503.8,3503.2,0.03652408]
["bitfinex","ETHUSD",1735172474954,0.8006,3503.9,3503.2,0.03652408]
["bitfinex","ETHUSD",1735172475721,2.28337,3503.6,3503.1,0.01]
["bitfinex","ETHUSD",1735172476488,2.28337,3503.6,3503.2,0.03534815]
["bitfinex","ETHUSD",1735172476891,2.28337,3503.6,3503.1,0.01]
["bitfinex","ETHUSD",1735172477091,2.28337,3503.6,3503.3,0.03534815]
["bitfinex","ETHUSD",1735172477420,2.28337,3503.6,3503.1,0.01]
["bitfinex","ETHUSD",1735172477724,2.28337,3503.6,3503.2,0.03534815]
["bitfinex","ETHUSD",1735172478107,2.28337,3503.6,3503.1,0.01]
["bitfinex","ETHUSD",1735172478625,2.28337,3503.6,3503.2,0.03648081]
["bitfinex","ETHUSD",1735172478984,2.28337,3503.6,3503.1,0.01]
["bitfinex","ETHUSD",1735172479338,2.28337,3503.6,3503.2,0.03648081]
["bitfinex","ETHUSD",1735172479537,0.8006,3503.9,3503.2,0.03648081]
["bitfinex","ETHUSD",1735172479837,2.28333,3503.7,3503.1,0.01]
["bitfinex","ETHUSD",1735172480155,2.591723,3503.7,3503.1,0.01]
["bitfinex","ETHUSD",1735172480301,2.28358,3503.3,3503.2,0.03648081]
["bitfinex","ETHUSD",1735172480488,3.04948,3503.3,3503.2,0.03648081]
["bitfinex","ETHUSD",1735172480830,2.28362,3503.2,3503.1,0.01]
["bitfinex","ETHUSD",1735172481004,2.81693,3503.2,3503.1,0.01]
["bitfinex","ETHUSD",1735172481733,6.58283,3503.2,3503.1,0.01]
["bitfinex","ETHUSD",1735172482524,7.13283,3503.2,3503.1,1e-05]
["bitfinex","ETHUSD",1735172483193,7.13283,3503.2,3501.4,0.7686]
["bitfinex","ETHUSD",1735172483194,2.28473,3501.5,3501.4,0.7686]
["bitfinex","ETHUSD",1735172483529,3.7659,3501.8,3501.4,0.03366463]
["bitfinex","ETHUSD",1735172483729,6.09691406,3501.8,3501.4,0.03366463]
["bitfinex","ETHUSD",1735172483990,2.33101406,3501.5,3501.3,0.1735478]
["bitfinex","ETHUSD",1735172484112,0.23310141,3501.4,3501.3,0.1735478]
["bitfinex","ETHUSD",1735172484302,2.28506,3501.0,3500.9,0.29762362]
["bitfinex","ETHUSD",1735172485024,3.05096,3501.0,3500.9,0.29762362]
["bitfinex","ETHUSD",1735172485535,2.28519,3500.8,3500.2,35.0]
["bitfinex","ETHUSD",1735172485834,0.7659,3501.0,3500.2,37.34851456]
["bitfinex","ETHUSD",1735172486234,0.7659,3501.0,3500.2,35.0]
["bitfinex","ETHUSD",1735172486235,2.28512,3500.9,3500.2,35.0]
["bitfinex","ETHUSD",1735172486803,0.7659,3501.0,3500.2,35.0]
["bitfinex","ETHUSD",1735172487023,3.14554237,3501.4,3499.7,3.09961406]
["bitfinex","ETHUSD",1735172487024,1.58042831,3501.4,3499.7,3.09961406]
["bitfinex","ETHUSD",1735172487216,1.58042831,3501.4,3500.1,2.28563]
["bitfinex","ETHUSD",1735172487410,0.45804283,3501.3,3500.7,35.0]
["bitfinex","ETHUSD",1735172487899,6.91144237,3501.4,3499.7,0.7686]
["bitfinex","ETHUSD",1735172488103,6.91144237,3501.4,3499.1,0.7686]
["bitfinex","ETHUSD",1735172488104,2.28555,3500.3,3499.1,0.7686]
["bitfinex","ETHUSD",1735172488303,2.28555,3500.3,3499.1,35.7686]
["bitfinex","ETHUSD",1735172488503,0.7659,3500.5,3499.1,35.7686]
["bitfinex","ETHUSD",1735172488504,2.28568,3500.1,3499.1,35.7686]
["bitfinex","ETHUSD",1735172488929,2.28554,3500.3,3499.1,35.7686]
["bitfinex","ETHUSD",1735172489131,2.28545,3500.4,3499.2,2.84628631]
["bitfinex","ETHUSD",1735172489319,0.56209878,3500.3,3498.6,0.7686]
["bitfinex","ETHUSD",1735172489516,2.28597,3499.6,3498.6,0.7686]
["bitfinex","ETHUSD",1735172489720,5.92778206,3500.2,3498.1,0.01]
["bitfinex","ETHUSD",1735172489721,0.7659,3499.3,3498.1,0.7786]
["bitfinex","ETHUSD",1735172489943,3.0521,3499.3,3498.1,0.7786]
["bitfinex","ETHUSD",1735172490151,0.7659,3499.3,3498.1,3.06555]
["bitfinex","ETHUSD",1735172490443,3.05211,3499.3,3498.2,35.0]
["bitfinex","ETHUSD",1735172490640,2.28621,3499.3,3498.3,2.84628631]
["bitfinex","ETHUSD",1735172491244,2.28683,3498.3,3498.1,0.01]
["bitfinex","ETHUSD",1735172491444,0.25,3499.5,3498.1,0.01]
["bitfinex","ETHUSD",1735172491445,6.05247,3498.7,3498.1,0.01]
["bitfinex","ETHUSD",1735172491744,2.28642,3499.0,3498.2,35.0]
["bitfinex","ETHUSD",1735172492125,0.7659,3499.2,3498.2,35.0]
["bitfinex","ETHUSD",1735172492126,3.05215,3499.2,3498.3,0.03153501]
["bitfinex","ETHUSD",1735172492326,2.28644,3498.9,3498.3,0.03153501]
["bitfinex","ETHUSD",1735172492525,0.7659,3499.2,3498.3,0.03153501]
["bitfinex","ETHUSD",1735172492845,0.7659,3499.2,3498.4,35.0]
["bitfinex","ETHUSD",1735172493048,0.37659,3499.1,3498.4,35.0]
["bitfinex","ETHUSD",1735172493353,0.7659,3499.2,3498.5,0.03153501]
["bitfinex","ETHUSD",1735172493647,2.28652,3498.8,3498.5,0.03153501]
["bitfinex","ETHUSD",1735172494929,3.7659,3499.2,3498.5,0.03153501]
["bitfinex","ETHUSD",1735172495129,3.04012,3498.6,3498.5,0.03153501]
["bitfinex","ETHUSD",1735172495362,3.04012,3498.6,3498.5,5.01e-06]
["bitfinex","ETHUSD",1735172495363,7.194132,3498.6,3498.5,5.01e-06]
["bitfinex","ETHUSD",1735172495574,2.28689,3498.2,3498.1,0.01]
["bitfinex","ETHUSD",1735172495863,2.28689,3498.2,3498.1,35.01]
["bitfinex","ETHUSD",1735172496064,2.28689,3498.2,3498.1,35.04164706]
["bitfinex","ETHUSD",1735172496270,2.28689,3498.2,3498.1,0.04164706]
["bitfinex","ETHUSD",1735172496434,2.28689,3498.2,3498.1,0.01]
["bitfinex","ETHUSD",1735172496633,2.28673,3498.5,3498.1,35.01]
["bitfinex","ETHUSD",1735172496856,3.0,3498.4,3498.1,35.01]
["bitfinex","ETHUSD",1735172497062,3.0,3498.4,3498.2,0.03052208]
["bitfinex","ETHUSD",1735172497327,2.28682,3498.3,3498.2,0.03052208]
["bitfinex","ETHUSD",1735172498558,0.7535,3499.0,3498.2,0.03052208]
["bitfinex","ETHUSD",1735172498740,2.28629,3499.2,3498.2,0.03052208]
["bitfinex","ETHUSD",1735172498943,0.228629,3499.2,3498.2,0.03052208]
["bitfinex","ETHUSD",1735172499145,0.7535,3499.4,3498.2,0.03052208]
["bitfinex","ETHUSD",1735172499478,2.28617,3499.3,3498.3,35.0]
["bitfinex","ETHUSD",1735172499626,2.28617,3499.3,3498.4,0.771]
["bitfinex","ETHUSD",1735172499832,2.28618,3499.3,3498.4,0.80174931]
["bitfinex","ETHUSD",1735172500069,2.28618,3499.3,3498.4,0.771]
["bitfinex","ETHUSD",1735172500286,2.28618,3499.3,3498.5,35.0]
["bitfinex","ETHUSD",1735172500463,0.36234921,3499.3,3498.5,35.03074931]
["bitfinex","ETHUSD",1735172500632,2.28632,3499.1,3498.5,35.03074931]
["bitfinex","ETHUSD",1735172500995,0.36234921,3499.3,3498.5,35.03074931]
["bitfinex","ETHUSD",1735172500996,2.64856921,3499.3,3498.5,35.03074931]
["bitfinex","ETHUSD",1735172502235,2.28622,3499.3,3498.5,35.03074931]
["bitfinex","ETHUSD",1735172502831,2.28622,3499.3,3498.5,0.03074931]
["bitfinex","ETHUSD",1735172502832,0.55,3499.3,3498.5,0.03074931]
["bitfinex","ETHUSD",1735172503143,2.28689,3498.2,3498.1,0.01]
["bitfinex","ETHUSD",1735172503542,2.28656,3498.8,3498.1,0.01]
["bitfinex","ETHUSD",1735172503775,2.28635,3499.1,3498.1,0.03858545]
["bitfinex","ETHUSD",1735172504083,2.28674,3498.5,3498.1,0.01]
["bitfinex","ETHUSD",1735172504275,2.28643,3498.9,3498.2,0.02858545]
["bitfinex","ETHUSD",1735172504472,5.28649,3498.8,3498.2,0.02858545]
["bitfinex","ETHUSD",1735172504635,2.28667,3498.6,3498.2,0.02858545]
["bitfinex","ETHUSD",1735172505393,5.28643,3498.9,3498.2,0.02858545]
["bitfinex","ETHUSD",1735172505596,2.2867,3498.5,3498.2,0.02858545]
["bitfinex","ETHUSD",1735172505782,5.93102191,3498.8,3498.2,0.02858545]
["bitfinex","ETHUSD",1735172505985,2.28658,3498.7,3498.2,0.02858545]
["bitfinex","ETHUSD",1735172507176,2.28643,3498.9,3498.2,0.02858545]
["bitfinex","ETHUSD",1735172507504,2.28643,3498.9,3498.3,35.0]
["bitfinex","ETHUSD",1735172508075,2.28643,3498.9,3498.4,0.02858545]
["bitfinex","ETHUSD",1735172510065,3.0,3499.3,3498.5,0.7818]
["bitfinex","ETHUSD",1735172510266,0.603966,3499.2,3498.5,0.7818]
["bitfinex","ETHUSD",1735172510510,3.0,3499.1,3498.6,0.02858545]
["bitfinex","ETHUSD",1735172510806,2.28653,3498.8,3498.6,0.02858545]
["bitfinex","ETHUSD",1735172511108,2.28656,3498.8,3498.3,35.0]
["bitfinex","ETHUSD",1735172511304,2.28656,3498.8,3498.7,0.02858545]
["bitfinex","ETHUSD",1735172511503,2.28656,3498.8,3498.3,35.0]
["bitfinex","ETHUSD",1735172511711,2.28659,3498.7,3498.3,35.0]
["bitfinex","ETHUSD",1735172512241,3.36071275,3499.1,3498.1,0.01]
["bitfinex","ETHUSD",1735172512242,2.28689,3498.2,3498.1,0.01]
["bitfinex","ETHUSD",1735172513903,2.28689,3498.2,3497.8,0.1735478]
["bitfinex","ETHUSD",1735172514116,3.05138,3497.9,3497.8,0.1735478]
["bitfinex","ETHUSD",1735172514422,6.885207,3497.9,3497.8,0.1735478]
["bitfinex","ETHUSD",1735172517484,6.120907,3497.9,3497.8,0.1735478]
["bitfinex","ETHUSD",1735172517689,2.28708,3497.9,3497.8,0.1735478]
["bitfinex","ETHUSD",1735172518701,3.0,3498.1,3497.8,0.1735478]
["bitfinex","ETHUSD",1735172518702,5.28696,3498.1,3497.8,0.1735478]
["bitfinex","ETHUSD",1735172518903,2.28661,3498.7,3497.8,0.1735478]
["bitfinex","ETHUSD",1735172518904,3.7643,3498.6,3497.8,0.1735478]
["bitfinex","ETHUSD",1735172519136,2.28695,3498.2,3497.8,0.1735478]
["bitfinex","ETHUSD",1735172519324,2.28695,3498.2,3497.9,35.0]
["bitfinex","ETHUSD",1735172519800,2.28695,3498.2,3498.0,0.02809331]
["bitfinex","ETHUSD",1735172520329,2.28695,3498.1,3497.8,0.1735478]
["bitfinex","ETHUSD",1735172521148,0.58521172,3498.3,3497.8,0.1735478]
["bitfinex","ETHUSD",1735172521356,2.28708,3497.9,3497.8,0.1735478]
["bitfinex","ETHUSD",1735172524555,6.11028,3497.9,3497.8,0.1735478]
["bitfinex","ETHUSD",1735172525070,2.28708,3497.9,3497.8,0.1735478]
["bitfinex","ETHUSD",1735172526652,1.40841172,3498.3,3497.8,0.1735478]
["bitfinex","ETHUSD",1735172526854,3.34695338,3499.3,3497.8,0.1735478]
["bitfinex","ETHUSD",1735172527014,2.28671,3498.5,3497.8,0.1735478]
["bitfinex","ETHUSD",1735172527222,2.28681,3498.4,3497.9,0.02630036]
["bitfinex","ETHUSD",1735172527412,2.28681,3498.4,3497.8,0.1735478]
["bitfinex","ETHUSD",1735172528001,0.56644106,3498.8,3497.8,0.1735478]
["bitfinex","ETHUSD",1735172528306,0.16793363,3498.7,3497.8,0.1735478]
["bitfinex","ETHUSD",1735172528483,2.28683,3498.3,3497.8,0.1735478]
["bitfinex","ETHUSD",1735172529399,2.2867,3498.5,3497.8,0.1735478]
["bitfinex","ETHUSD",1735172529617,0.16793363,3498.7,3497.8,0.1735478]
["bitfinex","ETHUSD",1735172529920,0.16793363,3498.7,3497.9,0.02625252]
["bitfinex","ETHUSD",1735172530214,2.28696,3498.1,3497.8,0.1735478]
["bitfinex","ETHUSD",1735172530409,2.28683,3498.3,3497.8,0.1735478]
["bitfinex","ETHUSD",1735172532518,2.28669,3498.5,3498.0,0.761]
["bitfinex","ETHUSD",1735172533023,2.28669,3498.5,3498.1,0.02591773]
["bitfinex","ETHUSD",1735172534238,0.43953562,3498.9,3498.1,0.02591773]
["bitfinex","ETHUSD",1735172534418,2.28644,3498.9,3498.1,0.02591773]
["bitfinex","ETHUSD",1735172534623,0.36071275,3499.1,3498.0,0.761]
["bitfinex","ETHUSD",1735172534821,0.57490999,3499.2,3498.2,0.02545743]
["bitfinex","ETHUSD",1735172534822,2.28656,3498.7,3498.2,0.02545743]
["bitfinex","ETHUSD",1735172534997,2.28656,3498.7,3498.0,0.761]
["bitfinex","ETHUSD",1735172535318,2.2866,3498.7,3498.0,0.761]
["bitfinex","ETHUSD",1735172535524,2.2866,3498.7,3498.1,0.02530867]
["bitfinex","ETHUSD",1735172535932,2.28644,3498.9,3498.1,0.02530867]
["bitfinex","ETHUSD",1735172536126,5.28644,3498.9,3498.1,0.02530867]
["bitfinex","ETHUSD",1735172536307,3.0,3498.9,3498.1,0.02530867]
["bitfinex","ETHUSD",1735172536507,2.28656,3498.7,3498.1,0.02530867]
["bitfinex","ETHUSD",1735172537710,2.28663,3498.6,3498.1,0.02530867]
["bitfinex","ETHUSD",1735172538113,2.28663,3498.6,3498.2,0.75]
["bitfinex","ETHUSD",1735172538311,2.28663,3498.6,3498.3,0.02516086]
["bitfinex","ETHUSD",1735172539343,3.0,3498.9,3498.3,0.02516086]
["bitfinex","ETHUSD",1735172539549,2.28651,3498.8,3498.3,0.02516086]
["bitfinex","ETHUSD",1735172539707,0.6147371,3498.9,3498.3,0.02516086]
["bitfinex","ETHUSD",1735172540002,2.2866,3498.7,3498.3,0.02516086]
["bitfinex","ETHUSD",1735172540197,2.28664,3498.6,3498.3,0.02516086]
["bitfinex","ETHUSD",1735172540645,2.2865,3498.8,3498.3,0.02516086]
["bitfinex","ETHUSD",1735172540940,0.57490999,3499.2,3498.2,0.75]
["bitfinex","ETHUSD",1735172540941,4.07430064,3499.4,3498.4,0.75]
["bitfinex","ETHUSD",1735172541144,2.28624,3499.2,3498.4,1.28861103]
["bitfinex","ETHUSD",1735172541443,1.78820064,3499.4,3498.4,1.28861103]
["bitfinex","ETHUSD",1735172541615,4.07431064,3499.4,3498.4,1.28861103]
["bitfinex","ETHUSD",1735172541811,2.28611,3499.4,3498.4,1.28861103]
["bitfinex","ETHUSD",1735172542011,2.28611,3499.4,3498.5,0.75]
["bitfinex","ETHUSD",1735172542421,2.28618,3499.3,3498.5,0.75]
["bitfinex","ETHUSD",1735172542711,2.28624,3499.2,3498.5,1.1075481]
["bitfinex","ETHUSD",1735172542953,2.28624,3499.2,3498.5,0.75]
["bitfinex","ETHUSD",1735172546040,0.56611816,3499.6,3498.5,0.75]
["bitfinex","ETHUSD",1735172546345,2.28611,3499.4,3498.5,0.75]
["bitfinex","ETHUSD",1735172547350,2.28618,3499.3,3498.5,0.75]
["bitfinex","ETHUSD",1735172547858,2.28627,3499.2,3498.5,0.75]
["bitfinex","ETHUSD",1735172549338,0.58520082,3499.5,3498.5,0.75]
["bitfinex","ETHUSD",1735172549513,0.58520082,3499.5,3498.0,4.63623035]
["bitfinex","ETHUSD",1735172549514,2.28669,3498.5,3498.0,0.75]
["bitfinex","ETHUSD",1735172549718,2.28681,3498.4,3498.0,0.75]
["bitfinex","ETHUSD",1735172549920,0.228681,3498.3,3498.0,0.75]
["bitfinex","ETHUSD",1735172550233,2.28681,3498.4,3498.0,0.75]
["bitfinex","ETHUSD",1735172550551,3.0,3499.1,3497.9,1.17856887]
["bitfinex","ETHUSD",1735172550720,3.0,3498.9,3497.8,0.1735478]
["bitfinex","ETHUSD",1735172550915,2.28703,3498.0,3497.8,0.1735478]
["bitfinex","ETHUSD",1735172553546,2.28708,3497.9,3497.8,0.1735478]
["bitfinex","ETHUSD",1735172553859,3.05088,3497.9,3497.8,0.1735478]
["bitfinex","ETHUSD",1735172554060,6.05088,3497.9,3497.8,0.1735478]
["bitfinex","ETHUSD",1735172554363,6.884662,3497.9,3497.8,0.1735478]
["bitfinex","ETHUSD",1735172558431,7.46322997,3497.9,3497.8,0.1735478]
["bitfinex","ETHUSD",1735172560166,7.46322997,3497.9,3497.8,7.8e-06]
["bitfinex","ETHUSD",1735172560467,8.01322997,3497.9,3497.8,7.8e-06]
["bitfinex","ETHUSD",1735172561060,7.46322997,3497.9,3497.8,7.8e-06]
["bitfinex","ETHUSD",1735172561436,8.87639821,3497.9,3497.8,7.8e-06]
["bitfinex","ETHUSD",1735172562275,8.87639821,3497.9,3496.5,0.625]
["bitfinex","ETHUSD",1735172562276,2.28781,3496.8,3496.5,0.625]
["bitfinex","ETHUSD",1735172562779,2.28793,3496.6,3496.5,0.625]
["bitfinex","ETHUSD",1735172563844,2.28779,3496.9,3496.5,0.625]
["bitfinex","ETHUSD",1735172564034,3.0,3496.8,3496.5,0.625]
["bitfinex","ETHUSD",1735172564235,0.59529099,3496.9,3496.5,0.625]
["bitfinex","ETHUSD",1735172564672,2.28793,3496.6,3496.5,0.625]
["bitfinex","ETHUSD",1735172566071,3.57803831,3496.8,3496.5,0.625]
["bitfinex","ETHUSD",1735172566273,5.86587831,3496.8,3496.5,0.625]
["bitfinex","ETHUSD",1735172566587,2.28793,3496.6,3496.5,0.625]
["bitfinex","ETHUSD",1735172572054,2.28793,3496.6,3495.8,0.00286]
["bitfinex","ETHUSD",1735172572055,0.7506,3496.6,3495.8,0.00286]
["bitfinex","ETHUSD",1735172572352,2.28825,3496.2,3495.8,0.00286]
["bitfinex","ETHUSD",1735172572549,0.7506,3496.6,3495.8,0.00286]
["bitfinex","ETHUSD",1735172572550,3.0,3496.4,3495.8,0.00286]
["bitfinex","ETHUSD",1735172572753,2.28813,3496.4,3495.8,0.00286]
["bitfinex","ETHUSD",1735172573181,3.0,3496.7,3495.8,0.00286]
["bitfinex","ETHUSD",1735172573381,2.28804,3496.5,3495.8,0.00286]
["bitfinex","ETHUSD",1735172574213,2.78027293,3496.7,3495.8,0.00286]
["bitfinex","ETHUSD",1735172574500,2.28793,3496.6,3495.9,0.778]
["bitfinex","ETHUSD",1735172577413,3.57803831,3496.8,3495.9,0.778]
["bitfinex","ETHUSD",1735172577613,2.28816,3496.3,3495.9,0.778]
["bitfinex","ETHUSD",1735172578397,2.28839,3495.9,3495.8,0.00286]
["bitfinex","ETHUSD",1735172579496,0.528816,3496.3,3495.8,0.00286]
["bitfinex","ETHUSD",1735172580196,2.2882,3496.2,3495.8,0.00286]
["bitfinex","ETHUSD",1735172581318,2.288,3496.5,3495.8,0.00286]
["bitfinex","ETHUSD",1735172581717,5.28788,3496.7,3495.8,0.00286]
["bitfinex","ETHUSD",1735172582096,2.28796,3496.6,3495.8,0.00286]
["bitfinex","ETHUSD",1735172582820,3.0,3496.7,3495.8,0.00286]
["bitfinex","ETHUSD",1735172583000,5.28801,3496.5,3495.8,0.00286]
["bitfinex","ETHUSD",1735172583524,0.45215007,3496.6,3495.8,0.00286]
["bitfinex","ETHUSD",1735172583818,2.288,3496.5,3495.8,0.00286]
["bitfinex","ETHUSD",1735172584196,3.0,3496.7,3495.8,0.00286]
["bitfinex","ETHUSD",1735172584197,2.28806,3496.4,3495.8,0.00286]
["bitfinex","ETHUSD",1735172584425,2.28839,3495.9,3495.8,0.00286]
["bitfinex","ETHUSD",1735172584855,2.28878,3495.4,3495.0,0.7602]
["bitfinex","ETHUSD",1735172585055,2.28886,3495.2,3495.0,0.7602]
["bitfinex","ETHUSD",1735172585254,0.8111,3496.0,3494.7,0.7602]
["bitfinex","ETHUSD",1735172585255,2.28891,3495.1,3494.7,0.7602]
["bitfinex","ETHUSD",1735172586124,3.8111,3495.4,3494.7,0.7602]
["bitfinex","ETHUSD",1735172586461,2.28901,3495.0,3494.7,0.7602]
["bitfinex","ETHUSD",1735172587061,0.57739881,3495.3,3494.7,0.7602]
["bitfinex","ETHUSD",1735172587062,2.86622881,3495.3,3494.7,0.7602]
["bitfinex","ETHUSD",1735172587228,2.53793,3496.6,3494.7,0.7602]
["bitfinex","ETHUSD",1735172587229,2.28854,3495.7,3494.7,0.7602]
["bitfinex","ETHUSD",1735172587427,2.28854,3495.7,3494.6,2.34924035]
["bitfinex","ETHUSD",1735172587428,2.28854,3495.7,3494.9,0.7602]
["bitfinex","ETHUSD",1735172587954,0.56401194,3496.0,3494.9,0.7602]
["bitfinex","ETHUSD",1735172588154,2.2884,3495.9,3494.9,0.7602]
["bitfinex","ETHUSD",1735172588357,2.28848,3495.8,3494.9,0.7602]
["bitfinex","ETHUSD",1735172589642,2.85235194,3496.0,3494.9,0.7602]
["bitfinex","ETHUSD",1735172589842,2.2884,3495.9,3495.1,0.7602]
["bitfinex","ETHUSD",1735172590161,2.28834,3496.0,3495.1,0.7602]
["bitfinex","ETHUSD",1735172590522,0.8111,3496.2,3494.4,0.7602]
["bitfinex","ETHUSD",1735172590523,3.0,3495.9,3494.4,0.7602]
["bitfinex","ETHUSD",1735172590723,0.3,3495.8,3494.4,0.78881263]
["bitfinex","ETHUSD",1735172590921,3.0,3495.7,3494.4,0.7602]
["bitfinex","ETHUSD",1735172591141,0.3,3495.8,3494.4,0.7602]
["bitfinex","ETHUSD",1735172591355,3.0,3495.7,3494.4,0.7602]
["bitfinex","ETHUSD",1735172591558,2.28888,3495.2,3494.4,0.7602]
["bitfinex","ETHUSD",1735172591859,2.28894,3495.1,3494.4,0.7602]
["bitfinex","ETHUSD",1735172593062,3.0,3495.3,3494.4,0.7602]
["bitfinex","ETHUSD",1735172593263,2.28907,3494.9,3494.4,0.7602]
["bitfinex","ETHUSD",1735172593420,3.8111,3495.3,3494.4,0.7602]
["bitfinex","ETHUSD",1735172593761,2.28913,3494.8,3494.4,0.7602]
["bitfinex","ETHUSD",1735172593952,2.28919,3494.7,3494.4,0.7602]
["bitfinex","ETHUSD",1735172594152,2.28922,3494.7,3494.4,0.7602]
["bitfinex","ETHUSD",1735172594356,3.0,3495.0,3494.4,0.7602]
["bitfinex","ETHUSD",1735172594669,2.28925,3494.6,3494.4,0.7602]
["bitfinex","ETHUSD",1735172595170,2.28891,3495.1,3494.4,0.7602]
["bitfinex","ETHUSD",1735172595171,2.28893,3495.1,3494.4,0.7602]
["bitfinex","ETHUSD",1735172595531,2.28876,3495.4,3494.4,0.7602]
["bitfinex","ETHUSD",1735172596669,0.3,3495.8,3494.4,0.7602]
["bitfinex","ETHUSD",1735172596872,2.28868,3495.5,3494.5,0.7602]
["bitfinex","ETHUSD",1735172597173,2.28868,3495.5,3494.7,0.7602]
["bitfinex","ETHUSD",1735172597478,2.2885,3495.8,3494.7,0.7602]
["bitfinex","ETHUSD",1735172597657,2.2885,3495.8,3494.9,0.7602]
["bitfinex","ETHUSD",1735172599275,5.28829,3496.1,3495.1,0.7625]
["bitfinex","ETHUSD",1735172599488,5.28829,3496.1,3495.2,0.7625]
["bitfinex","ETHUSD",1735172600088,2.2884,3495.9,3495.2,0.7625]
["bitfinex","ETHUSD",1735172600473,0.7528,3496.6,3495.2,0.7625]
["bitfinex","ETHUSD",1735172600806,2.28792,3496.7,3495.5,2.28859]
["bitfinex","ETHUSD",1735172600967,2.28792,3496.7,3495.7,0.7625]
["bitfinex","ETHUSD",1735172601286,2.28795,3496.6,3495.7,0.7625]
["bitfinex","ETHUSD",1735172601477,1.19510567,3496.9,3495.7,0.7625]
["bitfinex","ETHUSD",1735172601478,2.28801,3496.5,3495.8,35.0]
["bitfinex","ETHUSD",1735172602391,2.28788,3496.7,3495.8,35.0]
["bitfinex","ETHUSD",1735172602686,2.28788,3496.7,3495.8,37.84628631]
["bitfinex","ETHUSD",1735172603587,0.56388845,3496.8,3495.8,35.0]
["bitfinex","ETHUSD",1735172603743,2.28835,3496.0,3495.7,0.7625]
["bitfinex","ETHUSD",1735172603949,0.7528,3496.6,3495.7,0.7625]
["bitfinex","ETHUSD",1735172604149,2.28841,3495.9,3495.4,1.94106887]
["bitfinex","ETHUSD",1735172604877,2.28847,3495.8,3495.4,1.94106887]
["bitfinex","ETHUSD",1735172605076,0.228841,3495.9,3494.6,2.28923]
["bitfinex","ETHUSD",1735172605077,0.981641,3495.9,3495.1,0.7625]
["bitfinex","ETHUSD",1735172605389,2.28872,3495.4,3495.1,0.7625]
["bitfinex","ETHUSD",1735172606484,3.0,3495.8,3494.8,0.7625]
["bitfinex","ETHUSD",1735172606688,2.28879,3495.3,3494.8,0.7625]
["bitfinex","ETHUSD",1735172607972,2.28927,3494.6,3494.3,0.1735478]
["bitfinex","ETHUSD",1735172608196,3.0,3495.2,3494.3,0.1735478]
["bitfinex","ETHUSD",1735172608386,2.28891,3495.1,3494.3,0.1735478]
["bitfinex","ETHUSD",1735172608585,3.7528,3495.0,3494.3,0.1735478]
["bitfinex","ETHUSD",1735172609406,2.28937,3494.4,3494.3,0.1735478]
["bitfinex","ETHUSD",1735172610328,3.04217,3494.4,3494.3,0.1735478]
["bitfinex","ETHUSD",1735172610477,3.575305,3494.4,3494.3,0.1735478]
["bitfinex","ETHUSD",1735172612008,5.28923,3494.7,3494.3,0.9360478]
["bitfinex","ETHUSD",1735172612312,2.28905,3494.9,3494.3,0.9360478]
["bitfinex","ETHUSD",1735172612484,2.28905,3494.9,3494.4,35.0]
["bitfinex","ETHUSD",1735172613006,2.28899,3495.0,3494.4,35.0]
["bitfinex","ETHUSD",1735172613171,3.06415782,3495.0,3494.4,35.0]
["bitfinex","ETHUSD",1735172613373,2.28906,3494.9,3494.4,35.0]
["bitfinex","ETHUSD",1735172615916,2.28918,3494.7,3494.4,35.0]
["bitfinex","ETHUSD",1735172616139,2.28937,3494.4,3494.3,0.1735478]
["bitfinex","ETHUSD",1735172617545,0.612107,3494.4,3494.3,0.1735478]
["bitfinex","ETHUSD",1735172617842,3.1209,3494.7,3494.3,0.1735478]
["bitfinex","ETHUSD",1735172617843,2.2892,3494.7,3494.3,0.1735478]
["bitfinex","ETHUSD",1735172618045,2.28926,3494.6,3494.3,0.1735478]
["bitfinex","ETHUSD",1735172618318,2.28932,3494.5,3494.3,0.1735478]
["bitfinex","ETHUSD",1735172619337,3.0,3494.9,3494.3,0.1735478]
["bitfinex","ETHUSD",1735172619482,2.28937,3494.4,3494.3,0.1735478]
["bitfinex","ETHUSD",1735172620441,6.12107,3494.4,3494.3,0.1735478]
["bitfinex","ETHUSD",1735172621421,6.69376718,3494.4,3494.3,0.1735478]
["bitfinex","ETHUSD",1735172622322,5.86206718,3494.4,3494.3,0.1735478]
["bitfinex","ETHUSD",1735172622645,2.28923,3494.7,3494.3,0.1735478]
["bitfinex","ETHUSD",1735172622822,0.8317,3495.1,3494.5,0.8142]
["bitfinex","ETHUSD",1735172623025,2.28919,3494.7,3494.4,35.0]
["bitfinex","ETHUSD",1735172623226,0.43156157,3495.0,3494.4,35.02779522]
["bitfinex","ETHUSD",1735172623427,2.28904,3494.9,3494.3,0.1735478]
["bitfinex","ETHUSD",1735172623719,0.43156157,3495.0,3494.3,0.1735478]
["bitfinex","ETHUSD",1735172623720,2.28937,3494.4,3494.3,0.1735478]
["bitfinex","ETHUSD",1735172623880,2.518307,3494.4,3494.3,35.1735478]
["bitfinex","ETHUSD",1735172624086,2.28937,3494.4,3494.3,35.20134302]
["bitfinex","ETHUSD",1735172626417,2.28937,3494.4,3494.3,0.20134302]
["bitfinex","ETHUSD",1735172626583,2.28937,3494.4,3494.3,0.1735478]
["bitfinex","ETHUSD",1735172627287,6.68002335,3494.4,3494.3,0.1735478]
["bitfinex","ETHUSD",1735172628299,7.23002335,3494.4,3494.3,7.8e-06]
["bitfinex","ETHUSD",1735172628608,8.18194869,3494.4,3494.3,7.8e-06]
["bitfinex","ETHUSD",1735172630544,2.29016,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735172630864,6.10186,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735172631983,4.579,3494.2,3493.1,0.01]
["bitfinex","ETHUSD",1735172632183,2.29016,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735172632530,2.29016,3493.2,3493.1,0.03581084]
["bitfinex","ETHUSD",1735172632826,2.29016,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735172633524,2.29016,3493.2,3493.1,0.03581084]
["bitfinex","ETHUSD",1735172633714,5.6883241,3493.2,3493.1,0.01]
["bitfinex","ETHUSD",1735172634589,5.6883241,3493.2,3493.1,0.03581084]
["bitfinex","ETHUSD",1735172634788,5.6883241,3493.2,3492.3,0.8279]
["bitfinex","ETHUSD",1735172634789,3.95791488,3493.2,3491.4,0.8279]
["bitfinex","ETHUSD",1735172635008,3.0,3493.1,3491.4,0.8279]
["bitfinex","ETHUSD",1735172635203,2.29055,3492.6,3491.4,0.8279]
["bitfinex","ETHUSD",1735172635419,3.0,3493.1,3491.7,0.8279]
["bitfinex","ETHUSD",1735172635604,3.95791488,3493.2,3491.7,0.8279]
["bitfinex","ETHUSD",1735172635805,3.0,3493.0,3491.7,0.8279]
["bitfinex","ETHUSD",1735172636007,0.8117,3492.8,3491.7,0.8279]
["bitfinex","ETHUSD",1735172636210,0.8117,3492.8,3491.8,35.0]
["bitfinex","ETHUSD",1735172636410,3.38117,3492.7,3491.3,0.8279]
["bitfinex","ETHUSD",1735172636695,2.29068,3492.5,3491.5,0.8279]
["bitfinex","ETHUSD",1735172636921,2.29068,3492.5,3491.6,35.0]
["bitfinex","ETHUSD",1735172637118,3.56892138,3492.4,3491.5,0.8279]
["bitfinex","ETHUSD",1735172637324,5.85961138,3492.4,3491.5,0.8279]
["bitfinex","ETHUSD",1735172638540,4.19299952,3492.4,3491.5,0.8279]
["bitfinex","ETHUSD",1735172638725,5.29076,3492.3,3491.5,0.8279]
["bitfinex","ETHUSD",1735172640107,5.29083,3492.2,3491.5,0.8279]
["bitfinex","ETHUSD",1735172640629,1.19299952,3492.4,3491.5,0.8279]
["bitfinex","ETHUSD",1735172641041,5.29077,3492.3,3491.5,0.8279]
["bitfinex","ETHUSD",1735172641241,2.93919695,3492.2,3491.5,0.8279]
["bitfinex","ETHUSD",1735172641649,2.29082,3492.2,3491.5,0.8279]
["bitfinex","ETHUSD",1735172643263,2.29082,3492.2,3490.8,0.1735478]
["bitfinex","ETHUSD",1735172643264,2.29024,3493.1,3491.7,2.34924035]
["bitfinex","ETHUSD",1735172643465,2.29037,3492.9,3491.8,0.79033449]
["bitfinex","ETHUSD",1735172643667,0.7955,3493.6,3492.0,2.34924035]
["bitfinex","ETHUSD",1735172643966,0.57584148,3493.1,3492.1,0.23778732]
["bitfinex","ETHUSD",1735172644167,0.57584148,3493.1,3492.2,0.7617]
["bitfinex","ETHUSD",1735172644370,2.29016,3493.3,3492.2,0.7617]
["bitfinex","ETHUSD",1735172644741,2.29015,3493.3,3492.2,0.7617]
["bitfinex","ETHUSD",1735172644941,3.7955,3493.6,3492.2,0.7617]
["bitfinex","ETHUSD",1735172645163,2.29019,3493.2,3492.3,0.7617]
["bitfinex","ETHUSD",1735172645940,0.608533,3493.5,3492.3,0.7617]
["bitfinex","ETHUSD",1735172646147,3.0,3493.4,3492.3,0.7617]
["bitfinex","ETHUSD",1735172646340,3.58065736,3493.4,3492.3,0.7617]
["bitfinex","ETHUSD",1735172646563,0.58065736,3493.4,3492.4,0.32902973]
["bitfinex","ETHUSD",1735172646772,2.29027,3493.1,3492.3,0.7617]
["bitfinex","ETHUSD",1735172646938,2.29038,3492.9,3492.3,0.7617]
["bitfinex","ETHUSD",1735172647145,2.2902,3493.2,3492.3,0.7617]
["bitfinex","ETHUSD",1735172647473,2.29059,3492.6,3492.3,0.7617]
["bitfinex","ETHUSD",1735172648377,3.0,3493.0,3492.3,0.7617]
["bitfinex","ETHUSD",1735172648577,2.29068,3492.4,3491.4,0.7617]
["bitfinex","ETHUSD",1735172649277,2.29068,3492.4,3491.4,0.79033559]
["bitfinex","ETHUSD",1735172650254,3.56678606,3492.8,3491.4,0.7617]
["bitfinex","ETHUSD",1735172650580,3.56678606,3492.8,3491.5,0.7617]
["bitfinex","ETHUSD",1735172650581,2.29057,3492.6,3491.5,0.7617]
["bitfinex","ETHUSD",1735172650877,2.29062,3492.5,3491.5,0.7617]
["bitfinex","ETHUSD",1735172651084,2.29062,3492.5,3491.5,1.30192704]
["bitfinex","ETHUSD",1735172651301,2.29062,3492.5,3491.6,0.7617]
["bitfinex","ETHUSD",1735172651643,3.56678606,3492.8,3491.6,0.7617]
["bitfinex","ETHUSD",1735172651644,0.56678606,3492.8,3491.6,0.7617]
["bitfinex","ETHUSD",1735172652777,2.29055,3492.6,3491.6,0.7617]
["bitfinex","ETHUSD",1735172653355,0.56678606,3492.8,3491.6,0.7617]
["bitfinex","ETHUSD",1735172653563,2.29026,3493.1,3491.7,0.7617]
["bitfinex","ETHUSD",1735172653803,2.29042,3492.8,3491.7,1.1210107]
["bitfinex","ETHUSD",1735172654010,2.2905,3492.7,3491.7,1.1210107]
["bitfinex","ETHUSD",1735172654294,0.57595643,3493.4,3492.0,2.29094]
["bitfinex","ETHUSD",1735172654635,2.29011,3493.3,3492.2,0.7617]
["bitfinex","ETHUSD",1735172654952,2.29011,3493.3,3491.8,0.55400081]
["bitfinex","ETHUSD",1735172654953,2.28997,3493.5,3492.4,2.29068]
["bitfinex","ETHUSD",1735172655191,3.08518,3494.0,3492.6,0.7617]
["bitfinex","ETHUSD",1735172655392,1.19489463,3494.1,3492.9,0.7617]
["bitfinex","ETHUSD",1735172655559,1.75875764,3494.1,3493.0,0.7617]
["bitfinex","ETHUSD",1735172655920,1.19489463,3494.1,3493.1,0.7617]
["bitfinex","ETHUSD",1735172656093,1.19489463,3494.1,3493.3,0.798]
["bitfinex","ETHUSD",1735172656454,2.28952,3494.2,3493.3,0.798]
["bitfinex","ETHUSD",1735172657492,0.57458088,3494.6,3493.4,0.798]
["bitfinex","ETHUSD",1735172657493,2.28936,3494.5,3493.4,0.798]
["bitfinex","ETHUSD",1735172657994,2.28936,3494.5,3493.5,0.798]
["bitfinex","ETHUSD",1735172658356,2.28936,3494.5,3493.6,0.7775]
["bitfinex","ETHUSD",1735172658971,3.0,3494.9,3493.6,0.7775]
["bitfinex","ETHUSD",1735172659149,0.58736208,3495.0,3493.6,0.7775]
["bitfinex","ETHUSD",1735172659495,2.2895,3494.3,3493.6,0.7775]
["bitfinex","ETHUSD",1735172660616,2.28951,3494.2,3493.6,0.7775]
["bitfinex","ETHUSD",1735172661013,3.40810926,3494.9,3493.6,0.7775]
["bitfinex","ETHUSD",1735172661200,0.7572,3494.3,3493.6,0.7775]
["bitfinex","ETHUSD",1735172661405,2.28977,3493.8,3493.6,0.7775]
["bitfinex","ETHUSD",1735172661628,0.7572,3494.3,3493.6,0.7775]
["bitfinex","ETHUSD",1735172661833,2.28983,3493.7,3493.6,0.7775]
["bitfinex","ETHUSD",1735172662404,0.228983,3493.7,3492.9,2.34924035]
["bitfinex","ETHUSD",1735172662596,2.28992,3493.6,3493.0,0.7775]
["bitfinex","ETHUSD",1735172662929,1.32480991,3494.3,3493.0,0.7775]
["bitfinex","ETHUSD",1735172663091,2.28963,3494.1,3493.0,0.7775]
["bitfinex","ETHUSD",1735172663295,2.28966,3494.0,3493.0,0.7775]
["bitfinex","ETHUSD",1735172663634,2.57538699,3494.0,3493.0,0.7775]
["bitfinex","ETHUSD",1735172663806,2.28966,3494.0,3493.0,0.7775]
["bitfinex","ETHUSD",1735172664435,2.28951,3494.2,3493.0,0.7775]
["bitfinex","ETHUSD",1735172664632,0.56760991,3494.3,3493.0,0.7775]
["bitfinex","ETHUSD",1735172664810,2.28959,3494.1,3493.0,0.7775]
["bitfinex","ETHUSD",1735172665014,0.56760991,3494.3,3493.1,0.54170304]
["bitfinex","ETHUSD",1735172665232,3.0,3494.5,3493.1,0.54170304]
["bitfinex","ETHUSD",1735172665233,3.0,3494.5,3493.2,0.7775]
["bitfinex","ETHUSD",1735172665442,2.28952,3494.2,3493.2,0.7775]
["bitfinex","ETHUSD",1735172666496,0.56760991,3494.4,3493.5,2.28996]
["bitfinex","ETHUSD",1735172666701,0.40810926,3494.9,3493.6,0.7775]
["bitfinex","ETHUSD",1735172667007,0.63956624,3494.8,3493.8,0.7775]
["bitfinex","ETHUSD",1735172667227,0.40810926,3494.9,3493.8,0.7775]
["bitfinex","ETHUSD",1735172667635,2.69719926,3494.9,3493.8,0.7775]
["bitfinex","ETHUSD",1735172668138,2.28916,3494.8,3493.8,0.7775]
["bitfinex","ETHUSD",1735172668614,2.28919,3494.7,3493.8,0.7775]
["bitfinex","ETHUSD",1735172668928,2.28919,3494.7,3493.9,0.7775]
["bitfinex","ETHUSD",1735172669920,0.96982976,3494.9,3493.9,0.7775]
["bitfinex","ETHUSD",1735172669921,2.28939,3494.4,3493.9,0.7775]
["bitfinex","ETHUSD",1735172670985,2.28939,3494.4,3493.3,2.29008]
["bitfinex","ETHUSD",1735172670986,2.28885,3495.2,3494.2,0.7775]
["bitfinex","ETHUSD",1735172671143,2.28894,3495.1,3494.2,0.7775]
["bitfinex","ETHUSD",1735172671321,1.19489463,3495.4,3494.6,2.34924035]
["bitfinex","ETHUSD",1735172671524,1.19489463,3495.4,3494.7,0.7775]
["bitfinex","ETHUSD",1735172672372,2.28872,3495.4,3494.7,0.7775]
["bitfinex","ETHUSD",1735172672763,2.28839,3495.9,3494.7,0.7775]
["bitfinex","ETHUSD",1735172672932,0.228839,3495.8,3494.8,0.7775]
["bitfinex","ETHUSD",1735172673257,0.57465536,3495.8,3494.9,0.8027]
["bitfinex","ETHUSD",1735172673453,2.86312536,3495.8,3494.9,0.8027]
["bitfinex","ETHUSD",1735172673630,2.28869,3495.5,3494.9,0.8027]
["bitfinex","ETHUSD",1735172674140,2.28873,3495.4,3494.9,0.8027]
["bitfinex","ETHUSD",1735172674347,3.8226,3495.7,3494.9,0.8027]
["bitfinex","ETHUSD",1735172674551,2.28884,3495.3,3494.9,0.8027]
["bitfinex","ETHUSD",1735172675272,0.66857254,3495.6,3494.9,0.8027]
["bitfinex","ETHUSD",1735172675446,2.95722254,3495.6,3494.9,0.8027]
["bitfinex","ETHUSD",1735172675846,2.28867,3495.5,3494.9,0.8027]
["bitfinex","ETHUSD",1735172676088,2.28873,3495.4,3494.9,0.8027]
["bitfinex","ETHUSD",1735172676388,2.28881,3495.3,3494.9,0.8027]
["bitfinex","ETHUSD",1735172678989,0.228873,3495.4,3494.9,0.8027]
["bitfinex","ETHUSD",1735172679146,5.86316536,3495.8,3494.9,0.8027]
["bitfinex","ETHUSD",1735172679352,2.28865,3495.6,3494.9,0.8027]
["bitfinex","ETHUSD",1735172680087,2.28866,3495.5,3494.9,0.8027]
["bitfinex","ETHUSD",1735172681793,2.28872,3495.4,3494.9,0.8027]
["bitfinex","ETHUSD",1735172682691,2.28859,3495.6,3494.9,0.8027]
["bitfinex","ETHUSD",1735172682894,0.58632454,3495.5,3494.9,0.8027]
["bitfinex","ETHUSD",1735172683068,2.87502454,3495.5,3494.9,0.8027]
["bitfinex","ETHUSD",1735172689854,2.28854,3495.7,3494.9,0.8027]
["bitfinex","ETHUSD",1735172690100,0.57465536,3495.8,3494.9,3.15194035]
["bitfinex","ETHUSD",1735172690273,2.2886,3495.6,3494.9,3.15194035]
["bitfinex","ETHUSD",1735172692766,2.2886,3495.6,3494.9,0.8027]
["bitfinex","ETHUSD",1735172692995,2.28879,3495.3,3494.5,0.8269]
["bitfinex","ETHUSD",1735172693697,0.8308,3495.4,3494.5,0.8269]
["bitfinex","ETHUSD",1735172693883,3.11956,3495.4,3494.5,0.8269]
["bitfinex","ETHUSD",1735172694085,2.28923,3494.7,3493.9,0.8269]
["bitfinex","ETHUSD",1735172694472,2.28939,3494.4,3493.6,2.00546887]
["bitfinex","ETHUSD",1735172694665,0.56155643,3494.7,3493.8,2.34924035]
["bitfinex","ETHUSD",1735172694865,2.28925,3494.6,3493.8,2.34924035]
["bitfinex","ETHUSD",1735172695304,2.28925,3494.6,3493.9,0.8269]
["bitfinex","ETHUSD",1735172696909,2.28912,3494.8,3493.9,0.8269]
["bitfinex","ETHUSD",1735172697096,2.85552913,3495.0,3494.2,0.8269]
["bitfinex","ETHUSD",1735172697831,2.28907,3494.9,3494.2,0.8269]
["bitfinex","ETHUSD",1735172698821,0.56653913,3495.0,3494.2,0.8269]
["bitfinex","ETHUSD",1735172699330,2.28888,3495.2,3494.3,0.02861394]
["bitfinex","ETHUSD",1735172699524,3.0,3495.5,3494.2,0.8269]
["bitfinex","ETHUSD",1735172699525,2.28892,3495.1,3494.2,0.8269]
["bitfinex","ETHUSD",1735172701051,0.68496387,3495.4,3494.2,0.8269]
["bitfinex","ETHUSD",1735172701697,0.68496387,3495.4,3494.3,2.83941]
["bitfinex","ETHUSD",1735172701897,0.57619603,3495.5,3494.6,0.8269]
["bitfinex","ETHUSD",1735172702100,2.28846,3495.8,3494.6,2.28921]
["bitfinex","ETHUSD",1735172702288,2.28846,3495.8,3494.7,0.8269]
["bitfinex","ETHUSD",1735172702913,2.02569463,3495.9,3494.3,0.55]
["bitfinex","ETHUSD",1735172702914,2.02569463,3495.9,3494.8,2.34924035]
["bitfinex","ETHUSD",1735172703132,0.56410961,3495.8,3494.9,0.8269]
["bitfinex","ETHUSD",1735172703332,3.0,3495.9,3494.9,0.8269]
["bitfinex","ETHUSD",1735172703494,0.47926585,3496.0,3494.9,0.8269]
["bitfinex","ETHUSD",1735172703695,5.28839,3495.9,3494.9,0.8269]
["bitfinex","ETHUSD",1735172703927,2.02569463,3496.3,3495.3,0.8269]
["bitfinex","ETHUSD",1735172704118,2.40752994,3496.3,3495.3,0.8269]
["bitfinex","ETHUSD",1735172704534,0.38183531,3496.3,3495.3,0.8269]
["bitfinex","ETHUSD",1735172705348,4.06643543,3496.4,3495.3,0.8269]
["bitfinex","ETHUSD",1735172705554,1.77836543,3496.4,3496.1,2.34924035]
["bitfinex","ETHUSD",1735172705847,1.19489463,3496.4,3496.2,0.8061]
["bitfinex","ETHUSD",1735172706349,1.19489463,3496.8,3496.2,0.8061]
["bitfinex","ETHUSD",1735172707621,2.28755,3497.2,3496.2,0.8061]
["bitfinex","ETHUSD",1735172707834,2.28743,3497.4,3496.5,2.34924035]
["bitfinex","ETHUSD",1735172708035,3.7611,3497.7,3496.5,2.34924035]
["bitfinex","ETHUSD",1735172708258,2.28755,3497.2,3496.3,0.8061]
["bitfinex","ETHUSD",1735172709323,2.28767,3497.0,3496.3,0.8061]
["bitfinex","ETHUSD",1735172709524,0.989867,3496.9,3496.0,1.4311]
["bitfinex","ETHUSD",1735172709737,5.2878,3496.8,3496.0,0.625]
["bitfinex","ETHUSD",1735172710154,2.28806,3496.4,3496.0,0.625]
["bitfinex","ETHUSD",1735172710356,5.2878,3496.8,3496.0,0.625]
["bitfinex","ETHUSD",1735172710562,2.28814,3496.3,3496.0,0.625]
["bitfinex","ETHUSD",1735172710735,2.28822,3496.2,3496.0,0.625]
["bitfinex","ETHUSD",1735172710919,3.0,3496.8,3496.0,0.625]
["bitfinex","ETHUSD",1735172711123,2.28809,3496.4,3496.0,0.625]
["bitfinex","ETHUSD",1735172712119,3.0,3496.8,3496.0,0.625]
["bitfinex","ETHUSD",1735172712120,5.28784,3496.8,3496.0,0.625]
["bitfinex","ETHUSD",1735172712321,0.7611,3496.9,3496.0,0.625]
["bitfinex","ETHUSD",1735172712526,2.28808,3496.4,3496.0,0.625]
["bitfinex","ETHUSD",1735172713058,3.0,3496.8,3496.0,0.625]
["bitfinex","ETHUSD",1735172713259,0.56658439,3496.5,3496.0,0.625]
["bitfinex","ETHUSD",1735172713423,2.28808,3496.4,3496.0,0.625]
["bitfinex","ETHUSD",1735172714658,3.0,3496.6,3496.0,0.625]
["bitfinex","ETHUSD",1735172714861,0.37611,3496.7,3496.0,0.625]
["bitfinex","ETHUSD",1735172715063,2.28773,3497.0,3496.1,0.8061]
["bitfinex","ETHUSD",1735172715568,1.19489463,3497.2,3496.1,0.8061]
["bitfinex","ETHUSD",1735172715734,2.28793,3496.6,3496.1,0.8061]
["bitfinex","ETHUSD",1735172715929,0.7611,3496.7,3496.0,0.625]
["bitfinex","ETHUSD",1735172716267,2.28826,3496.1,3496.0,0.625]
["bitfinex","ETHUSD",1735172716451,2.517086,3496.1,3496.0,0.625]
["bitfinex","ETHUSD",1735172716660,3.278186,3496.1,3496.0,0.625]
["bitfinex","ETHUSD",1735172717779,2.517086,3496.1,3496.0,0.625]
["bitfinex","ETHUSD",1735172718230,6.323686,3496.1,3496.0,0.625]
["bitfinex","ETHUSD",1735172718930,5.517086,3496.1,3496.0,0.625]
["bitfinex","ETHUSD",1735172719136,1.19489463,3496.4,3496.0,0.625]
["bitfinex","ETHUSD",1735172719443,2.28826,3496.1,3496.0,0.625]
["bitfinex","ETHUSD",1735172719642,2.28882,3495.3,3494.7,0.7542]
["bitfinex","ETHUSD",1735172719870,2.28853,3495.7,3494.7,0.7542]
["bitfinex","ETHUSD",1735172719871,2.28839,3495.9,3494.7,0.7542]
["bitfinex","ETHUSD",1735172720071,2.28839,3495.9,3494.7,1.06454404]
["bitfinex","ETHUSD",1735172720072,2.28853,3495.7,3494.7,1.06454404]
["bitfinex","ETHUSD",1735172720276,5.28837,3496.0,3495.1,0.7542]
["bitfinex","ETHUSD",1735172720277,2.28838,3496.0,3495.1,0.7542]
["bitfinex","ETHUSD",1735172720482,2.2884,3495.9,3495.1,0.7542]
["bitfinex","ETHUSD",1735172721589,2.28853,3495.7,3495.2,35.0]
["bitfinex","ETHUSD",1735172722088,3.0,3496.0,3495.2,35.0]
["bitfinex","ETHUSD",1735172722089,2.28878,3495.3,3495.2,35.0]
["bitfinex","ETHUSD",1735172722292,2.28892,3495.1,3494.7,0.7542]
["bitfinex","ETHUSD",1735172722801,2.28892,3495.1,3494.8,35.0]
["bitfinex","ETHUSD",1735172723151,2.28892,3495.1,3494.7,0.7542]
["bitfinex","ETHUSD",1735172723779,2.28892,3495.1,3494.7,35.7542]
["bitfinex","ETHUSD",1735172723966,2.28878,3495.4,3494.7,35.7542]
["bitfinex","ETHUSD",1735172725294,0.8066,3495.8,3494.7,38.60048631]
["bitfinex","ETHUSD",1735172725592,3.0,3496.0,3495.1,0.7542]
["bitfinex","ETHUSD",1735172726093,2.34924035,3495.7,3494.1,1.17856887]
["bitfinex","ETHUSD",1735172726267,2.2895,3494.2,3494.1,1.17856887]
["bitfinex","ETHUSD",1735172726861,2.2895,3494.2,3494.1,2.92099464]
["bitfinex","ETHUSD",1735172727174,2.828046,3494.2,3494.1,2.92099464]
["bitfinex","ETHUSD",1735172727377,5.828046,3494.2,3494.1,2.92099464]
["bitfinex","ETHUSD",1735172728469,2.28957,3494.1,3493.4,35.7542]
["bitfinex","ETHUSD",1735172729009,3.538546,3494.2,3493.5,2.34924035]
["bitfinex","ETHUSD",1735172729010,2.28953,3494.2,3493.5,2.34924035]
["bitfinex","ETHUSD",1735172729178,2.28953,3494.2,3493.6,2.84628631]
["bitfinex","ETHUSD",1735172729375,3.0,3494.6,3493.6,2.84628631]
["bitfinex","ETHUSD",1735172729590,3.0,3494.7,3493.6,2.84628631]
["bitfinex","ETHUSD",1735172729789,0.8066,3494.8,3493.6,2.84628631]
["bitfinex","ETHUSD",1735172729790,5.00149463,3494.8,3493.6,2.84628631]
["bitfinex","ETHUSD",1735172729998,2.28937,3494.5,3493.7,2.70863179]
["bitfinex","ETHUSD",1735172730215,2.28938,3494.4,3493.7,2.70863179]
["bitfinex","ETHUSD",1735172730910,3.8066,3494.8,3493.8,0.7542]
["bitfinex","ETHUSD",1735172731300,3.0,3494.8,3493.9,37.34924035]
["bitfinex","ETHUSD",1735172731510,2.28927,3494.6,3493.9,37.34924035]
["bitfinex","ETHUSD",1735172731721,2.28927,3494.6,3493.9,40.19552666]
["bitfinex","ETHUSD",1735172731922,3.0,3494.8,3493.9,40.19552666]
["bitfinex","ETHUSD",1735172731923,2.28911,3494.8,3493.9,40.19552666]
["bitfinex","ETHUSD",1735172732212,0.8066,3495.1,3493.9,40.19552666]
["bitfinex","ETHUSD",1735172732213,2.28893,3495.1,3494.2,2.34924035]
["bitfinex","ETHUSD",1735172732514,2.28893,3495.1,3493.9,40.13598631]
["bitfinex","ETHUSD",1735172732515,2.2888,3495.3,3494.6,2.34924035]
["bitfinex","ETHUSD",1735172732719,1.19489463,3495.5,3494.7,0.7542]
["bitfinex","ETHUSD",1735172732720,3.48355463,3495.5,3494.7,0.7542]
["bitfinex","ETHUSD",1735172733026,1.7926585,3495.7,3494.7,0.7542]
["bitfinex","ETHUSD",1735172733027,2.28854,3495.7,3494.7,35.0]
["bitfinex","ETHUSD",1735172733175,2.28854,3495.7,3494.8,0.7772]
["bitfinex","ETHUSD",1735172733373,1.19489463,3496.1,3494.9,2.84628631]
["bitfinex","ETHUSD",1735172733682,1.19489463,3496.1,3495.1,0.7772]
["bitfinex","ETHUSD",1735172733895,2.28833,3496.0,3495.1,0.7772]
["bitfinex","ETHUSD",1735172734791,2.28833,3496.0,3495.2,35.0]
["bitfinex","ETHUSD",1735172735567,2.2882,3496.2,3495.2,35.0]
["bitfinex","ETHUSD",1735172735772,2.28798,3496.6,3495.5,0.7772]
["bitfinex","ETHUSD",1735172736412,1.19489463,3496.8,3495.7,0.7772]
["bitfinex","ETHUSD",1735172736726,1.7926585,3497.0,3495.7,0.7772]
["bitfinex","ETHUSD",1735172736727,0.56020627,3497.0,3495.7,0.7772]
["bitfinex","ETHUSD",1735172736929,2.28784,3496.8,3495.7,0.7772]
["bitfinex","ETHUSD",1735172737098,2.28767,3497.1,3495.9,0.7772]
["bitfinex","ETHUSD",1735172737303,2.28767,3497.1,3496.0,36.3272]
["bitfinex","ETHUSD",1735172739518,2.86197167,3497.1,3496.0,36.3272]
["bitfinex","ETHUSD",1735172743245,2.28767,3497.1,3496.0,36.3272]
["bitfinex","ETHUSD",1735172744914,2.28767,3497.1,3496.1,0.7772]
["bitfinex","ETHUSD",1735172745121,2.28767,3497.1,3496.2,2.84628631]
["bitfinex","ETHUSD",1735172745334,2.28767,3497.1,3496.1,0.7772]
["bitfinex","ETHUSD",1735172745530,2.28767,3497.1,3496.3,0.7772]
["bitfinex","ETHUSD",1735172746408,2.28767,3497.1,3496.4,35.0]
["bitfinex","ETHUSD",1735172747848,3.0,3497.4,3496.4,35.0]
["bitfinex","ETHUSD",1735172748062,2.28814,3496.3,3495.4,0.7772]
["bitfinex","ETHUSD",1735172748215,2.28814,3496.3,3495.5,1.01955175]
["bitfinex","ETHUSD",1735172748410,2.28814,3496.3,3495.6,35.0]
["bitfinex","ETHUSD",1735172748806,0.7929,3497.0,3495.7,3.71864524]
["bitfinex","ETHUSD",1735172749012,2.28774,3496.9,3495.8,0.7859]
["bitfinex","ETHUSD",1735172749242,2.28781,3496.8,3496.0,0.7859]
["bitfinex","ETHUSD",1735172749447,2.28781,3496.8,3496.1,35.0]
["bitfinex","ETHUSD",1735172750064,2.28768,3497.0,3496.1,35.0]
["bitfinex","ETHUSD",1735172750261,2.28768,3497.0,3496.2,0.7859]
["bitfinex","ETHUSD",1735172750852,2.28768,3497.0,3496.3,35.0]
["bitfinex","ETHUSD",1735172751083,3.58362026,3497.5,3496.5,0.7859]
["bitfinex","ETHUSD",1735172751286,3.0,3497.4,3496.5,0.7859]
["bitfinex","ETHUSD",1735172751487,0.58362026,3497.5,3496.5,0.7859]
["bitfinex","ETHUSD",1735172751488,2.28793,3496.7,3496.5,0.7859]
["bitfinex","ETHUSD",1735172753009,2.28773,3497.0,3496.0,0.7859]
["bitfinex","ETHUSD",1735172753160,2.2876,3497.1,3496.0,0.7859]
["bitfinex","ETHUSD",1735172753365,2.28777,3496.9,3496.1,35.0]
["bitfinex","ETHUSD",1735172753565,2.28777,3496.9,3496.2,2.84628631]
["bitfinex","ETHUSD",1735172754007,3.7916,3497.4,3496.0,0.7859]
["bitfinex","ETHUSD",1735172754186,2.2876,3497.2,3496.4,0.7859]
["bitfinex","ETHUSD",1735172754347,2.28761,3497.1,3496.4,0.7859]
["bitfinex","ETHUSD",1735172755190,5.28746,3497.4,3496.4,0.7859]
["bitfinex","ETHUSD",1735172755393,0.58362026,3497.5,3496.4,0.7859]
["bitfinex","ETHUSD",1735172755547,0.58362026,3497.5,3496.1,0.7859]
["bitfinex","ETHUSD",1735172755548,0.7916,3497.0,3496.1,0.7859]
["bitfinex","ETHUSD",1735172755743,2.28809,3496.4,3496.1,0.7859]
["bitfinex","ETHUSD",1735172756274,0.7916,3497.0,3496.1,0.7859]
["bitfinex","ETHUSD",1735172756488,2.28819,3496.2,3495.6,35.0]
["bitfinex","ETHUSD",1735172756697,2.28819,3496.2,3495.7,0.7796]
["bitfinex","ETHUSD",1735172757492,2.28807,3496.4,3495.7,0.7796]
["bitfinex","ETHUSD",1735172758288,0.307917,3496.9,3495.7,0.7796]
["bitfinex","ETHUSD",1735172758473,2.2882,3496.2,3495.7,0.7796]
["bitfinex","ETHUSD",1735172758874,2.28787,3496.7,3495.7,2.74120877]
["bitfinex","ETHUSD",1735172759078,2.28807,3496.4,3495.7,2.74120877]
["bitfinex","ETHUSD",1735172759492,0.7916,3497.0,3495.9,0.7796]
["bitfinex","ETHUSD",1735172759493,2.28771,3497.0,3495.9,0.7796]
["bitfinex","ETHUSD",1735172759695,3.0,3497.2,3495.9,0.7796]
["bitfinex","ETHUSD",1735172759849,2.28752,3497.3,3495.9,0.7796]
["bitfinex","ETHUSD",1735172759850,2.2877,3497.0,3495.9,0.7796]
["bitfinex","ETHUSD",1735172760074,3.0,3497.3,3496.1,0.7796]
["bitfinex","ETHUSD",1735172760389,2.28775,3496.9,3496.1,0.7796]
["bitfinex","ETHUSD",1735172761010,0.57942966,3497.3,3496.1,0.7796]
["bitfinex","ETHUSD",1735172761199,2.2879,3496.7,3496.1,0.7796]
["bitfinex","ETHUSD",1735172761772,3.0,3497.2,3496.1,0.7796]
["bitfinex","ETHUSD",1735172761978,2.28774,3496.9,3496.1,0.7796]
["bitfinex","ETHUSD",1735172762518,2.28767,3497.0,3496.1,0.7796]
["bitfinex","ETHUSD",1735172762968,2.28777,3496.9,3496.1,0.7796]
["bitfinex","ETHUSD",1735172763171,3.0,3497.2,3496.1,0.7796]
["bitfinex","ETHUSD",1735172763172,2.28813,3496.3,3496.1,0.7796]
["bitfinex","ETHUSD",1735172763412,2.28813,3496.3,3495.6,0.8123]
["bitfinex","ETHUSD",1735172764375,0.7615,3496.7,3495.6,0.8123]
["bitfinex","ETHUSD",1735172764680,2.28793,3496.6,3495.6,0.8123]
["bitfinex","ETHUSD",1735172764872,2.28804,3496.5,3495.6,0.8123]
["bitfinex","ETHUSD",1735172765501,2.28804,3496.5,3495.6,1.35753494]
["bitfinex","ETHUSD",1735172766994,0.74112297,3497.1,3496.0,0.8123]
["bitfinex","ETHUSD",1735172767304,2.28758,3497.2,3496.0,0.8123]
["bitfinex","ETHUSD",1735172767305,2.28775,3496.9,3496.0,0.8123]
["bitfinex","ETHUSD",1735172768785,3.0,3497.2,3496.0,0.8123]
["bitfinex","ETHUSD",1735172768918,2.2876,3497.2,3496.0,0.55]
["bitfinex","ETHUSD",1735172769232,0.7615,3497.6,3496.3,2.35128935]
["bitfinex","ETHUSD",1735172769233,2.28741,3497.4,3496.3,2.35128935]
["bitfinex","ETHUSD",1735172769541,2.28741,3497.4,3496.5,0.8123]
["bitfinex","ETHUSD",1735172769720,0.7615,3497.9,3496.5,0.8123]
["bitfinex","ETHUSD",1735172769920,2.28749,3497.3,3496.5,0.8123]
["bitfinex","ETHUSD",1735172770732,3.0,3497.5,3496.2,0.8123]
["bitfinex","ETHUSD",1735172770903,2.288,3496.5,3496.2,0.8123]
["bitfinex","ETHUSD",1735172771522,2.288,3496.5,3495.7,0.8123]
["bitfinex","ETHUSD",1735172771832,2.28813,3496.3,3495.7,0.8123]
["bitfinex","ETHUSD",1735172771994,2.288,3496.5,3495.7,0.8123]
["bitfinex","ETHUSD",1735172772332,3.0,3497.5,3495.7,0.8123]
["bitfinex","ETHUSD",1735172772333,2.28787,3496.7,3495.8,0.37088243]
["bitfinex","ETHUSD",1735172772932,2.28787,3496.7,3495.9,0.8123]
["bitfinex","ETHUSD",1735172773090,2.288,3496.6,3495.9,0.8123]
["bitfinex","ETHUSD",1735172773456,5.28771,3497.0,3495.9,0.8123]
["bitfinex","ETHUSD",1735172773457,3.0,3497.0,3495.9,0.8123]
["bitfinex","ETHUSD",1735172773759,2.28813,3496.3,3495.9,0.8123]
["bitfinex","ETHUSD",1735172774194,2.28787,3496.7,3495.9,0.8123]
["bitfinex","ETHUSD",1735172774534,0.37615,3496.9,3495.9,0.8123]
["bitfinex","ETHUSD",1735172775216,2.28809,3496.4,3495.9,0.8123]
["bitfinex","ETHUSD",1735172775439,2.28823,3496.2,3495.9,0.8123]
["bitfinex","ETHUSD",1735172777053,2.28808,3496.4,3495.9,0.8123]
["bitfinex","ETHUSD",1735172777239,2.28814,3496.3,3495.9,0.8123]
["bitfinex","ETHUSD",1735172777442,2.28821,3496.2,3495.9,0.8123]
["bitfinex","ETHUSD",1735172778294,2.28808,3496.4,3495.9,0.8123]
["bitfinex","ETHUSD",1735172779243,2.28813,3496.3,3495.9,0.8123]
["bitfinex","ETHUSD",1735172779476,2.2882,3496.2,3495.9,0.8123]
["bitfinex","ETHUSD",1735172781945,2.28808,3496.4,3495.9,0.8123]
["bitfinex","ETHUSD",1735172783195,2.28792,3496.7,3495.9,0.8123]
["bitfinex","ETHUSD",1735172783397,0.228792,3496.6,3495.9,0.8123]
["bitfinex","ETHUSD",1735172783699,2.28821,3496.2,3495.9,0.8123]
["bitfinex","ETHUSD",1735172784413,2.28821,3496.2,3495.2,2.35128935]
["bitfinex","ETHUSD",1735172784618,2.28821,3496.2,3495.6,1.19962438]
["bitfinex","ETHUSD",1735172785216,2.28808,3496.4,3495.7,0.8176]
["bitfinex","ETHUSD",1735172785422,2.28808,3496.4,3495.7,1.1992661]
["bitfinex","ETHUSD",1735172786323,1.1990169,3496.6,3495.7,1.1992661]
["bitfinex","ETHUSD",1735172786324,2.28815,3496.3,3495.7,1.80946319]
["bitfinex","ETHUSD",1735172787066,2.28815,3496.3,3495.7,0.8176]
["bitfinex","ETHUSD",1735172787607,1.1990169,3496.6,3495.7,0.8176]
["bitfinex","ETHUSD",1735172788114,2.28809,3496.4,3495.7,0.8176]
["bitfinex","ETHUSD",1735172788316,2.28809,3496.4,3495.8,0.99182646]
["bitfinex","ETHUSD",1735172788813,2.28809,3496.4,3495.8,1.52786048]
["bitfinex","ETHUSD",1735172789003,2.28809,3496.4,3495.8,0.53603402]
["bitfinex","ETHUSD",1735172789926,2.28809,3496.4,3495.7,0.8176]
["bitfinex","ETHUSD",1735172791228,3.4869469,3496.7,3495.8,0.99188288]
["bitfinex","ETHUSD",1735172791530,3.4869469,3496.7,3495.9,0.8176]
["bitfinex","ETHUSD",1735172792320,2.28793,3496.7,3495.9,0.8176]
["bitfinex","ETHUSD",1735172792534,2.28797,3496.6,3495.9,0.8176]
["bitfinex","ETHUSD",1735172792828,2.28826,3496.1,3495.7,1.19962438]
["bitfinex","ETHUSD",1735172793393,2.28826,3496.1,3495.6,2.01722438]
["bitfinex","ETHUSD",1735172794290,1.1990169,3496.4,3495.6,0.8176]
["bitfinex","ETHUSD",1735172794486,3.4870869,3496.4,3495.7,0.310626]
["bitfinex","ETHUSD",1735172795132,1.1990169,3496.4,3495.6,0.8176]
["bitfinex","ETHUSD",1735172795476,3.4870969,3496.4,3495.6,0.8176]
["bitfinex","ETHUSD",1735172795790,2.28808,3496.4,3495.6,0.8176]
["bitfinex","ETHUSD",1735172796579,2.28833,3496.0,3495.6,0.8176]
["bitfinex","ETHUSD",1735172797114,2.28819,3496.3,3495.7,2.47990705]
["bitfinex","ETHUSD",1735172798123,2.28819,3496.3,3495.6,0.8176]
["bitfinex","ETHUSD",1735172799423,2.28819,3496.3,3495.6,1.25445137]
["bitfinex","ETHUSD",1735172800138,1.1990169,3496.5,3495.6,1.25445137]
["bitfinex","ETHUSD",1735172800139,1.1990169,3496.5,3495.7,0.8227]
["bitfinex","ETHUSD",1735172800486,1.1990169,3496.5,3496.0,2.28832]
["bitfinex","ETHUSD",1735172800685,1.1990169,3496.5,3496.1,0.8227]
["bitfinex","ETHUSD",1735172801837,2.2883,3496.1,3495.7,0.99204417]
["bitfinex","ETHUSD",1735172801998,2.58011935,3496.0,3495.8,1.79943657]
["bitfinex","ETHUSD",1735172802199,2.28839,3495.9,3495.8,1.79943657]
["bitfinex","ETHUSD",1735172802395,3.11489,3495.9,3495.8,1.79943657]
["bitfinex","ETHUSD",1735172803078,0.8265,3495.9,3495.1,2.02270415]
["bitfinex","ETHUSD",1735172803282,2.28846,3495.8,3495.1,2.02270415]
["bitfinex","ETHUSD",1735172803929,4.63962935,3496.0,3495.1,2.6448431]
["bitfinex","ETHUSD",1735172804221,2.28834,3496.0,3495.1,2.6448431]
["bitfinex","ETHUSD",1735172804435,1.1990169,3495.9,3495.1,1.44483895]
["bitfinex","ETHUSD",1735172805487,2.28834,3496.0,3495.1,1.44483895]
["bitfinex","ETHUSD",1735172805720,2.28834,3496.0,3495.2,0.49338631]
["bitfinex","ETHUSD",1735172806653,2.28834,3496.0,3495.1,0.8227]
["bitfinex","ETHUSD",1735172806836,3.17778935,3495.2,3494.9,1.20000415]
["bitfinex","ETHUSD",1735172807156,2.28898,3495.0,3494.9,0.25610062]
["bitfinex","ETHUSD",1735172807351,6.11548,3495.0,3494.9,0.25610062]
["bitfinex","ETHUSD",1735172807558,6.11548,3495.0,3494.9,6.2e-07]
["bitfinex","ETHUSD",1735172807559,7.54771382,3495.0,3494.9,6.2e-07]
["bitfinex","ETHUSD",1735172807761,2.28936,3494.5,3494.3,6.2e-07]
["bitfinex","ETHUSD",1735172808055,3.0,3494.9,3494.3,6.2e-07]
["bitfinex","ETHUSD",1735172808056,4.64065935,3494.4,3494.3,6.2e-07]
["bitfinex","ETHUSD",1735172808351,3.57083594,3494.4,3494.3,6.2e-07]
["bitfinex","ETHUSD",1735172809751,3.57083594,3494.4,3493.8,2.99906095]
["bitfinex","ETHUSD",1735172809752,3.57083594,3494.4,3493.4,0.8188]
["bitfinex","ETHUSD",1735172810360,3.0,3494.3,3492.9,4.27758475]
["bitfinex","ETHUSD",1735172810563,2.28984,3493.7,3493.0,0.8188]
["bitfinex","ETHUSD",1735172810769,2.518824,3493.7,3493.0,0.8188]
["bitfinex","ETHUSD",1735172811300,2.28998,3493.5,3493.0,0.8188]
["bitfinex","ETHUSD",1735172811860,2.518814,3493.7,3493.0,0.8188]
["bitfinex","ETHUSD",1735172812104,2.28991,3493.6,3493.0,0.8188]
["bitfinex","ETHUSD",1735172812408,0.3336294,3493.5,3492.3,2.29074]
["bitfinex","ETHUSD",1735172812564,2.6236294,3493.5,3492.4,0.8188]
["bitfinex","ETHUSD",1735172812905,2.29,3493.5,3492.4,0.8188]
["bitfinex","ETHUSD",1735172813205,2.518824,3493.7,3492.4,3.13809938]
["bitfinex","ETHUSD",1735172813409,2.518824,3493.7,3492.5,0.8188]
["bitfinex","ETHUSD",1735172813570,2.518824,3493.7,3492.5,3.10941]
["bitfinex","ETHUSD",1735172813775,2.518824,3493.7,3492.6,0.31380394]
["bitfinex","ETHUSD",1735172814223,2.2899,3493.6,3492.6,0.31380394]
["bitfinex","ETHUSD",1735172814420,2.29003,3493.5,3492.5,0.8188]
["bitfinex","ETHUSD",1735172815189,2.2899,3493.6,3492.5,0.8188]
["bitfinex","ETHUSD",1735172815738,0.228984,3493.7,3492.5,0.8188]
["bitfinex","ETHUSD",1735172815896,0.16323999,3493.6,3492.5,0.8188]
["bitfinex","ETHUSD",1735172816231,2.29009,3493.4,3492.5,0.8188]
["bitfinex","ETHUSD",1735172821056,2.45313999,3493.6,3492.5,0.8188]
["bitfinex","ETHUSD",1735172821366,0.16323999,3493.6,3492.5,3.10938]
["bitfinex","ETHUSD",1735172821528,3.8174,3493.8,3492.6,0.310938]
["bitfinex","ETHUSD",1735172821744,0.8174,3494.2,3492.7,0.8188]
["bitfinex","ETHUSD",1735172822336,0.8174,3494.2,3492.6,2.35128935]
["bitfinex","ETHUSD",1735172822337,2.28964,3494.0,3492.8,3.10922]
["bitfinex","ETHUSD",1735172822547,2.28964,3494.0,3492.8,0.8188]
["bitfinex","ETHUSD",1735172822885,3.46406594,3494.4,3493.3,2.29008]
["bitfinex","ETHUSD",1735172823024,3.46406594,3494.4,3493.2,2.35128935]
["bitfinex","ETHUSD",1735172823025,0.46406594,3494.4,3493.5,0.7657]
["bitfinex","ETHUSD",1735172823765,3.4879869,3495.1,3493.5,0.7657]
["bitfinex","ETHUSD",1735172823766,0.7728,3494.8,3493.8,0.7657]
["bitfinex","ETHUSD",1735172824673,3.06192,3494.8,3493.8,0.7657]
["bitfinex","ETHUSD",1735172825255,2.28919,3494.7,3493.8,0.7657]
["bitfinex","ETHUSD",1735172826779,0.7728,3494.1,3492.2,1.19194126]
["bitfinex","ETHUSD",1735172826928,0.7728,3492.5,3492.2,1.19194126]
["bitfinex","ETHUSD",1735172827129,3.0,3492.7,3492.2,1.19194126]
["bitfinex","ETHUSD",1735172827429,2.29036,3492.9,3492.2,1.19194126]
["bitfinex","ETHUSD",1735172827869,0.7728,3493.1,3492.2,1.19194126]
["bitfinex","ETHUSD",1735172828070,3.0,3493.0,3492.2,1.19194126]
["bitfinex","ETHUSD",1735172828645,3.0,3493.0,3491.9,4.75053811]
["bitfinex","ETHUSD",1735172828646,3.0,3493.0,3491.9,2.35128935]
["bitfinex","ETHUSD",1735172828857,0.7728,3493.1,3492.0,0.46424093]
["bitfinex","ETHUSD",1735172829075,5.29029,3493.0,3492.0,0.46424093]
["bitfinex","ETHUSD",1735172831426,2.29037,3492.9,3491.9,2.35128935]
["bitfinex","ETHUSD",1735172832838,3.0,3493.0,3491.9,2.35128935]
["bitfinex","ETHUSD",1735172833039,0.7728,3493.1,3491.9,2.35128935]
["bitfinex","ETHUSD",1735172833233,2.29047,3492.8,3491.9,2.35128935]
["bitfinex","ETHUSD",1735172833543,2.29056,3492.6,3491.6,0.7657]
["bitfinex","ETHUSD",1735172833760,2.2905,3492.7,3491.7,0.31456226]
["bitfinex","ETHUSD",1735172834106,3.0,3493.0,3491.9,2.35128935]
["bitfinex","ETHUSD",1735172834446,2.29036,3492.9,3491.9,2.35128935]
["bitfinex","ETHUSD",1735172835104,2.29036,3492.9,3491.9,2.37992192]
["bitfinex","ETHUSD",1735172835303,0.57109446,3493.3,3492.0,1.26426142]
["bitfinex","ETHUSD",1735172835513,2.2903,3493.0,3492.0,1.26426142]
["bitfinex","ETHUSD",1735172835717,2.29042,3492.9,3492.0,1.26426142]
["bitfinex","ETHUSD",1735172835921,2.29045,3492.8,3492.0,1.26426142]
["bitfinex","ETHUSD",1735172840664,0.57109446,3493.3,3492.0,0.7657]
["bitfinex","ETHUSD",1735172841025,2.29036,3493.0,3492.0,0.7657]
["bitfinex","ETHUSD",1735172841518,2.29038,3492.9,3492.1,35.0]
["bitfinex","ETHUSD",1735172842138,2.29042,3492.8,3492.1,35.0]
["bitfinex","ETHUSD",1735172844510,0.229042,3492.8,3492.1,35.0]
["bitfinex","ETHUSD",1735172845631,2.29049,3492.7,3492.1,35.0]
["bitfinex","ETHUSD",1735172849587,2.29049,3492.7,3492.0,0.7657]
["bitfinex","ETHUSD",1735172850120,2.29049,3492.7,3492.1,35.0]
["bitfinex","ETHUSD",1735172855154,0.229042,3492.8,3491.7,0.7585]
["bitfinex","ETHUSD",1735172855351,0.229042,3492.8,3491.8,0.02863402]
["bitfinex","ETHUSD",1735172855561,2.29056,3492.6,3491.9,35.0]
["bitfinex","ETHUSD",1735172856036,2.29062,3492.5,3491.7,0.7585]
["bitfinex","ETHUSD",1735172856385,2.29062,3492.5,3491.7,3.7585]
["bitfinex","ETHUSD",1735172856585,2.29062,3492.5,3491.7,35.7585]
["bitfinex","ETHUSD",1735172857551,2.29062,3492.5,3491.8,0.0286356]
["bitfinex","ETHUSD",1735172857690,2.29062,3492.5,3491.7,0.7585]
["bitfinex","ETHUSD",1735172858086,2.29049,3492.7,3491.8,35.0]
["bitfinex","ETHUSD",1735172858335,2.29066,3492.5,3491.8,35.0]
["bitfinex","ETHUSD",1735172858536,0.4809932,3492.6,3491.8,35.0]
["bitfinex","ETHUSD",1735172858707,2.29069,3492.4,3491.8,35.0]
["bitfinex","ETHUSD",1735172859110,0.4809932,3492.6,3491.8,35.0]
["bitfinex","ETHUSD",1735172859367,0.8274,3492.5,3491.8,35.0]
["bitfinex","ETHUSD",1735172859541,2.29076,3492.3,3491.8,35.0]
["bitfinex","ETHUSD",1735172862435,2.29076,3492.3,3491.4,0.8008]
["bitfinex","ETHUSD",1735172862963,2.29076,3492.3,3491.5,35.0]
["bitfinex","ETHUSD",1735172863835,2.29083,3492.2,3491.5,35.0]
["bitfinex","ETHUSD",1735172864056,2.29078,3492.3,3491.5,35.0]
["bitfinex","ETHUSD",1735172864261,0.36987318,3492.3,3491.5,35.0]
["bitfinex","ETHUSD",1735172864470,2.29094,3492.1,3491.5,35.0]
["bitfinex","ETHUSD",1735172864870,1.40795176,3492.5,3491.5,35.0]
["bitfinex","ETHUSD",1735172865080,2.29077,3492.3,3491.5,35.0]
["bitfinex","ETHUSD",1735172865577,3.69858176,3492.5,3491.5,35.0]
["bitfinex","ETHUSD",1735172865779,2.29069,3492.4,3491.5,37.84628631]
["bitfinex","ETHUSD",1735172865975,1.1990169,3492.6,3491.6,2.9098894]
["bitfinex","ETHUSD",1735172866186,1.1990169,3492.6,3492.2,5.17200187]
["bitfinex","ETHUSD",1735172866327,1.1990169,3492.6,3492.3,3.09154]
["bitfinex","ETHUSD",1735172866526,1.1990169,3492.6,3492.5,5.72187187]
["bitfinex","ETHUSD",1735172866734,1.1990169,3492.6,3492.5,9.36895818]
["bitfinex","ETHUSD",1735172867845,3.59705071,3493.5,3492.5,9.36895818]
["bitfinex","ETHUSD",1735172867846,1.1990169,3493.8,3492.5,9.36895818]
["bitfinex","ETHUSD",1735172868049,1.1990169,3493.8,3492.8,2.29041]
["bitfinex","ETHUSD",1735172868492,1.1990169,3493.8,3492.9,2.88125187]
["bitfinex","ETHUSD",1735172868696,1.1990169,3493.8,3493.1,0.8297]
["bitfinex","ETHUSD",1735172869511,0.8274,3494.3,3493.1,0.8297]
["bitfinex","ETHUSD",1735172869818,2.28951,3494.2,3493.1,3.1199]
["bitfinex","ETHUSD",1735172870100,5.28951,3494.2,3493.2,35.0]
["bitfinex","ETHUSD",1735172870300,3.0,3494.2,3493.2,37.84628631]
["bitfinex","ETHUSD",1735172870822,2.2897,3494.0,3493.2,35.0]
["bitfinex","ETHUSD",1735172871229,3.0,3494.2,3492.5,1.79943657]
["bitfinex","ETHUSD",1735172871379,2.28993,3493.6,3492.6,2.02164126]
["bitfinex","ETHUSD",1735172871568,3.7566,3494.2,3492.6,2.02164126]
["bitfinex","ETHUSD",1735172871772,0.7566,3493.4,3492.6,2.02164126]
["bitfinex","ETHUSD",1735172871972,0.7566,3493.4,3492.7,1.19194126]
["bitfinex","ETHUSD",1735172872215,3.04665,3493.4,3492.7,1.19194126]
["bitfinex","ETHUSD",1735172872919,3.04665,3493.4,3492.6,2.26893085]
["bitfinex","ETHUSD",1735172873219,3.04665,3493.4,3492.6,0.8297]
["bitfinex","ETHUSD",1735172874239,0.7566,3493.8,3492.7,35.0]
["bitfinex","ETHUSD",1735172874485,2.28989,3493.7,3492.7,35.0]
["bitfinex","ETHUSD",1735172875144,2.28993,3493.6,3492.7,35.0]
["bitfinex","ETHUSD",1735172876630,2.29001,3493.5,3492.7,35.0]
["bitfinex","ETHUSD",1735172878329,2.29001,3493.5,3492.7,36.98693861]
["bitfinex","ETHUSD",1735172879031,2.87097877,3493.7,3492.7,36.98693861]
["bitfinex","ETHUSD",1735172879329,3.4887269,3493.9,3492.8,5.17165187]
["bitfinex","ETHUSD",1735172879539,1.1990169,3493.9,3492.8,2.88125187]
["bitfinex","ETHUSD",1735172879739,1.1990169,3493.9,3493.2,2.88125187]
["bitfinex","ETHUSD",1735172879944,1.1990169,3493.9,3493.5,2.88125187]
["bitfinex","ETHUSD",1735172880241,1.1990169,3494.2,3494.1,2.28957]
["bitfinex","ETHUSD",1735172880448,1.1990169,3494.2,3494.1,5.17082187]
["bitfinex","ETHUSD",1735172880950,1.1990169,3494.2,3494.1,9.47462187]
["bitfinex","ETHUSD",1735172881156,1.1990169,3494.2,3494.1,44.47462187]
["bitfinex","ETHUSD",1735172881355,1.1990169,3494.2,3494.1,47.32090818]
["bitfinex","ETHUSD",1735172881519,1.1990169,3495.2,3494.8,0.7538]
["bitfinex","ETHUSD",1735172882472,1.1990169,3495.2,3494.9,35.0]
["bitfinex","ETHUSD",1735172883358,3.06726,3495.4,3494.8,0.7538]
["bitfinex","ETHUSD",1735172883733,3.06726,3495.4,3494.5,0.8172]
["bitfinex","ETHUSD",1735172884077,3.06726,3495.4,3494.6,35.0]
["bitfinex","ETHUSD",1735172884527,3.06726,3495.4,3494.5,0.8172]
["bitfinex","ETHUSD",1735172885179,0.7785,3495.4,3494.4,35.0]
["bitfinex","ETHUSD",1735172885347,2.28911,3494.9,3494.2,0.8172]
["bitfinex","ETHUSD",1735172885545,0.228911,3494.8,3493.9,0.8172]
["bitfinex","ETHUSD",1735172885800,2.28914,3494.8,3494.0,2.88125187]
["bitfinex","ETHUSD",1735172886673,0.8255,3494.7,3493.6,4.07319313]
["bitfinex","ETHUSD",1735172887346,0.8255,3494.7,3493.6,2.88125187]
["bitfinex","ETHUSD",1735172887545,3.8255,3494.7,3493.5,0.8172]
["bitfinex","ETHUSD",1735172887751,2.28933,3494.5,3493.5,0.8172]
["bitfinex","ETHUSD",1735172888375,2.28933,3494.5,3493.6,35.0]
["bitfinex","ETHUSD",1735172889462,0.611465,3494.6,3493.6,35.0]
["bitfinex","ETHUSD",1735172890052,2.28945,3494.3,3493.6,35.0]
["bitfinex","ETHUSD",1735172890876,2.28931,3494.5,3493.6,35.0]
["bitfinex","ETHUSD",1735172891050,3.11468,3494.7,3493.6,37.84628631]
["bitfinex","ETHUSD",1735172891454,3.11468,3494.7,3493.7,2.88125187]
["bitfinex","ETHUSD",1735172892076,3.11468,3494.7,3493.8,35.0]
["bitfinex","ETHUSD",1735172892783,2.28945,3494.3,3493.8,35.0]
["bitfinex","ETHUSD",1735172892943,2.28945,3494.3,3493.3,2.88125187]
["bitfinex","ETHUSD",1735172893298,2.28965,3494.0,3493.3,3.25109706]
["bitfinex","ETHUSD",1735172893488,2.28972,3493.9,3493.4,35.0]
["bitfinex","ETHUSD",1735172893638,2.2897,3494.0,3493.4,35.0]
["bitfinex","ETHUSD",1735172894781,5.28937,3494.4,3493.4,35.0]
["bitfinex","ETHUSD",1735172894986,2.28971,3493.9,3493.4,35.0]
["bitfinex","ETHUSD",1735172896052,2.28971,3493.9,3493.3,2.88125187]
["bitfinex","ETHUSD",1735172896458,3.0,3494.4,3493.7,2.88125187]
["bitfinex","ETHUSD",1735172896675,4.08729535,3495.4,3493.7,2.88125187]
["bitfinex","ETHUSD",1735172896676,2.28904,3495.0,3493.9,0.8172]
["bitfinex","ETHUSD",1735172896842,2.28904,3495.0,3493.9,1.18704519]
["bitfinex","ETHUSD",1735172896843,2.28912,3494.8,3493.9,1.18704519]
["bitfinex","ETHUSD",1735172897084,2.72034569,3495.0,3493.9,1.18704519]
["bitfinex","ETHUSD",1735172898006,2.28905,3494.9,3493.9,1.18704519]
["bitfinex","ETHUSD",1735172898823,0.43135569,3495.0,3493.9,1.18704519]
["bitfinex","ETHUSD",1735172899032,0.43135569,3495.0,3493.9,0.8172]
["bitfinex","ETHUSD",1735172899033,2.2892,3494.7,3493.9,0.8172]
["bitfinex","ETHUSD",1735172901103,6.11441,3495.2,3493.9,0.8172]
["bitfinex","ETHUSD",1735172901104,3.8255,3495.2,3493.9,0.8172]
["bitfinex","ETHUSD",1735172901289,0.812,3495.6,3494.5,2.88125187]
["bitfinex","ETHUSD",1735172901488,2.28851,3495.8,3494.9,2.88125187]
["bitfinex","ETHUSD",1735172901690,3.4874069,3495.9,3495.1,0.7634]
["bitfinex","ETHUSD",1735172901899,1.1990169,3495.9,3495.1,0.7634]
["bitfinex","ETHUSD",1735172902536,2.28846,3495.8,3495.1,0.7634]
["bitfinex","ETHUSD",1735172902848,5.28846,3495.8,3495.1,0.7634]
["bitfinex","ETHUSD",1735172903188,1.1990169,3495.9,3495.1,0.7634]
["bitfinex","ETHUSD",1735172903415,2.28821,3496.2,3495.2,0.36446519]
["bitfinex","ETHUSD",1735172903630,2.28821,3496.2,3495.1,0.7634]
["bitfinex","ETHUSD",1735172904915,2.28852,3495.7,3495.1,0.7634]
["bitfinex","ETHUSD",1735172905330,2.2884,3495.9,3495.1,0.7634]
["bitfinex","ETHUSD",1735172906417,2.28846,3495.8,3495.1,0.7634]
["bitfinex","ETHUSD",1735172908448,2.28819,3496.2,3495.1,0.7634]
["bitfinex","ETHUSD",1735172908648,2.2886,3495.6,3495.1,0.7634]
["bitfinex","ETHUSD",1735172909154,2.28867,3495.5,3494.6,0.7634]
["bitfinex","ETHUSD",1735172909445,2.28874,3495.4,3494.6,0.7634]
["bitfinex","ETHUSD",1735172912163,0.812,3495.6,3494.6,0.7634]
["bitfinex","ETHUSD",1735172912331,2.28904,3495.0,3494.6,0.7634]
["bitfinex","ETHUSD",1735172912530,0.228904,3494.9,3494.2,0.7634]
["bitfinex","ETHUSD",1735172912736,2.28917,3494.8,3494.2,0.7634]
["bitfinex","ETHUSD",1735172912961,2.28918,3494.7,3494.2,0.7634]
["bitfinex","ETHUSD",1735172913262,2.28932,3494.5,3494.2,0.7634]
["bitfinex","ETHUSD",1735172913451,2.28951,3494.2,3493.8,0.7634]
["bitfinex","ETHUSD",1735172913648,2.28923,3494.7,3493.8,0.7634]
["bitfinex","ETHUSD",1735172913848,2.28959,3494.1,3493.7,1.19194126]
["bitfinex","ETHUSD",1735172914662,2.28959,3494.1,3493.6,2.88125187]
["bitfinex","ETHUSD",1735172915725,2.28959,3494.1,3493.5,0.7761]
["bitfinex","ETHUSD",1735172915926,3.04789,3494.3,3493.5,0.7761]
["bitfinex","ETHUSD",1735172916129,2.28951,3494.2,3493.5,3.65363595]
["bitfinex","ETHUSD",1735172917464,2.28957,3494.1,3493.5,3.65363595]
["bitfinex","ETHUSD",1735172918950,2.28976,3493.9,3492.9,0.7761]
["bitfinex","ETHUSD",1735172919149,2.28997,3493.5,3492.9,3.65363595]
["bitfinex","ETHUSD",1735172919335,2.28997,3493.5,3492.9,0.7761]
["bitfinex","ETHUSD",1735172921380,2.518967,3493.5,3492.9,0.7761]
["bitfinex","ETHUSD",1735172921763,2.518967,3493.5,3492.5,3.65363595]
["bitfinex","ETHUSD",1735172921764,0.228997,3493.5,3492.5,3.65363595]
["bitfinex","ETHUSD",1735172921972,0.7584,3493.7,3492.5,3.65363595]
["bitfinex","ETHUSD",1735172922266,0.7584,3493.7,3492.9,2.87753595]
["bitfinex","ETHUSD",1735172922267,2.29003,3493.4,3492.9,2.87753595]
["bitfinex","ETHUSD",1735172922821,1.34019483,3494.0,3493.0,0.7761]
["bitfinex","ETHUSD",1735172923024,3.0,3493.9,3493.2,2.87753595]
["bitfinex","ETHUSD",1735172923169,2.28968,3494.0,3493.2,2.87753595]
["bitfinex","ETHUSD",1735172923527,2.894568,3493.9,3493.0,0.7761]
["bitfinex","ETHUSD",1735172924599,0.5808779,3494.1,3493.0,0.7761]
["bitfinex","ETHUSD",1735172925116,2.2897,3493.9,3493.3,2.87753595]
["bitfinex","ETHUSD",1735172925420,0.7584,3494.2,3493.0,3.65363595]
["bitfinex","ETHUSD",1735172925421,2.28977,3493.8,3493.0,3.65363595]
["bitfinex","ETHUSD",1735172925620,2.28996,3493.5,3493.0,3.65363595]
["bitfinex","ETHUSD",1735172925932,0.228996,3493.4,3493.0,0.7761]
["bitfinex","ETHUSD",1735172926760,2.29003,3493.4,3492.6,3.65363595]
["bitfinex","ETHUSD",1735172927284,2.29013,3493.3,3492.6,3.65363595]
["bitfinex","ETHUSD",1735172928020,2.28992,3493.6,3492.6,3.65363595]
["bitfinex","ETHUSD",1735172928519,0.7584,3493.8,3492.6,3.65363595]
["bitfinex","ETHUSD",1735172928720,2.28997,3493.5,3492.6,3.65363595]
["bitfinex","ETHUSD",1735172929041,2.28997,3493.5,3492.7,0.3653636]
["bitfinex","ETHUSD",1735172929617,2.29,3493.5,3492.7,0.3653636]
["bitfinex","ETHUSD",1735172930324,2.29004,3493.4,3492.7,0.3653636]
["bitfinex","ETHUSD",1735172930481,2.29004,3493.4,3492.6,3.65510589]
["bitfinex","ETHUSD",1735172932191,2.29017,3493.2,3492.6,3.65510589]
["bitfinex","ETHUSD",1735172932403,2.29015,3493.3,3492.6,3.65510589]
["bitfinex","ETHUSD",1735172933218,0.7584,3493.8,3492.6,3.65510589]
["bitfinex","ETHUSD",1735172933429,2.29023,3493.1,3492.6,3.65510589]
["bitfinex","ETHUSD",1735172933765,2.29034,3493.0,3492.6,3.65510589]
["bitfinex","ETHUSD",1735172934125,0.7707,3492.7,3491.8,1.19589917]
["bitfinex","ETHUSD",1735172934412,0.229034,3493.0,3491.9,3.70670589]
["bitfinex","ETHUSD",1735172934413,2.29042,3492.8,3491.9,3.70670589]
["bitfinex","ETHUSD",1735172938071,2.86324217,3493.3,3492.0,0.85633328]
["bitfinex","ETHUSD",1735172938072,2.2903,3493.0,3492.0,0.85633328]
["bitfinex","ETHUSD",1735172938923,3.0,3493.2,3492.0,0.85633328]
["bitfinex","ETHUSD",1735172939077,2.29017,3493.2,3492.4,0.8277]
["bitfinex","ETHUSD",1735172939281,2.896337,3493.1,3492.4,0.8277]
["bitfinex","ETHUSD",1735172939978,0.606087,3493.1,3492.4,0.8277]
["bitfinex","ETHUSD",1735172940179,2.29031,3493.0,3492.4,0.8277]
["bitfinex","ETHUSD",1735172940827,3.0,3493.3,3492.4,0.8277]
["bitfinex","ETHUSD",1735172941021,2.29037,3492.9,3492.4,0.8277]
["bitfinex","ETHUSD",1735172941734,3.5592125,3493.3,3492.4,0.8277]
["bitfinex","ETHUSD",1735172941943,2.29051,3492.7,3492.4,0.8277]
["bitfinex","ETHUSD",1735172942300,0.229051,3492.7,3492.4,0.8277]
["bitfinex","ETHUSD",1735172942454,0.229051,3492.7,3491.9,2.87900589]
["bitfinex","ETHUSD",1735172942455,2.29066,3492.5,3492.0,0.8277]
["bitfinex","ETHUSD",1735172942751,2.29069,3492.4,3491.7,0.8277]
["bitfinex","ETHUSD",1735172943762,0.7707,3492.7,3491.7,0.8277]
["bitfinex","ETHUSD",1735172944113,2.29075,3492.3,3491.7,0.8277]
["bitfinex","ETHUSD",1735172945213,2.519825,3492.3,3491.7,0.8277]
["bitfinex","ETHUSD",1735172952073,2.29062,3492.6,3491.7,0.8277]
["bitfinex","ETHUSD",1735172952371,2.29042,3492.9,3491.9,0.8038]
["bitfinex","ETHUSD",1735172952676,2.29042,3492.9,3492.0,0.8038]
["bitfinex","ETHUSD",1735172954174,2.29051,3492.7,3492.0,0.8038]
["bitfinex","ETHUSD",1735172954328,0.229051,3492.6,3492.0,0.8038]
["bitfinex","ETHUSD",1735172954530,2.29051,3492.7,3492.0,0.8038]
["bitfinex","ETHUSD",1735172955161,3.0,3493.0,3492.0,0.8038]
["bitfinex","ETHUSD",1735172955162,2.29056,3492.6,3492.0,0.8038]
["bitfinex","ETHUSD",1735172956279,2.29073,3492.4,3492.0,0.8038]
["bitfinex","ETHUSD",1735172956880,2.29057,3492.6,3492.0,0.8038]
["bitfinex","ETHUSD",1735172957092,2.597547,3492.6,3492.0,0.8038]
["bitfinex","ETHUSD",1735172958256,2.597547,3492.6,3490.6,1.79384876]
["bitfinex","ETHUSD",1735172958257,0.306977,3492.6,3491.4,2.87900589]
["bitfinex","ETHUSD",1735172958462,2.29074,3492.4,3491.5,0.8145]
["bitfinex","ETHUSD",1735172958791,2.29072,3492.4,3491.5,0.8145]
["bitfinex","ETHUSD",1735172959141,2.29072,3492.4,3491.8,2.87900589]
["bitfinex","ETHUSD",1735172959345,2.29072,3492.4,3491.9,0.8145]
["bitfinex","ETHUSD",1735172961582,2.29074,3492.4,3491.5,3.69350589]
["bitfinex","ETHUSD",1735172961787,2.29074,3492.4,3491.5,4.4115934]
["bitfinex","ETHUSD",1735172962140,2.29074,3492.4,3491.6,35.0]
["bitfinex","ETHUSD",1735172962885,0.7519,3492.3,3491.1,1.19589917]
["bitfinex","ETHUSD",1735172963074,0.7519,3492.3,3491.2,0.8145]
["bitfinex","ETHUSD",1735172963075,2.29092,3492.1,3491.2,0.8145]
["bitfinex","ETHUSD",1735172963470,2.29092,3492.1,3491.3,35.0]
["bitfinex","ETHUSD",1735172964195,0.304254,3492.2,3491.3,35.0]
["bitfinex","ETHUSD",1735172964514,2.29089,3492.1,3491.9,1.0]
["bitfinex","ETHUSD",1735172965908,2.29083,3492.2,3491.9,1.0]
["bitfinex","ETHUSD",1735172966314,2.29093,3492.1,3491.9,1.0]
["bitfinex","ETHUSD",1735172966604,0.7519,3492.3,3491.9,1.0]
["bitfinex","ETHUSD",1735172966799,2.29091,3492.1,3491.9,1.0]
["bitfinex","ETHUSD",1735172967408,2.29095,3492.0,3491.9,1.0]
["bitfinex","ETHUSD",1735172967897,2.29134,3491.4,3490.9,0.8145]
["bitfinex","ETHUSD",1735172968053,2.29149,3491.2,3490.8,1.36944697]
["bitfinex","ETHUSD",1735172968454,3.0,3491.8,3490.8,1.36944697]
["bitfinex","ETHUSD",1735172968666,2.29135,3491.4,3490.8,1.36944697]
["bitfinex","ETHUSD",1735172968867,0.43197085,3491.7,3490.8,1.36944697]
["bitfinex","ETHUSD",1735172969099,2.29148,3491.2,3490.8,1.36944697]
["bitfinex","ETHUSD",1735172969413,2.29167,3490.9,3490.8,1.36944697]
["bitfinex","ETHUSD",1735172969613,2.29167,3490.9,3490.8,0.1735478]
["bitfinex","ETHUSD",1735172970085,5.29126,3491.6,3490.8,0.1735478]
["bitfinex","ETHUSD",1735172970086,2.29154,3491.1,3490.8,0.1735478]
["bitfinex","ETHUSD",1735172970282,2.2916,3491.0,3490.8,0.1735478]
["bitfinex","ETHUSD",1735172971192,2.29167,3490.9,3490.8,0.1735478]
["bitfinex","ETHUSD",1735172971917,2.520694,3491.1,3490.8,0.1735478]
["bitfinex","ETHUSD",1735172972126,2.29154,3491.1,3490.8,0.1735478]
["bitfinex","ETHUSD",1735172973414,2.29154,3491.1,3490.8,35.1735478]
["bitfinex","ETHUSD",1735172973858,2.29167,3490.9,3490.8,35.1735478]
["bitfinex","ETHUSD",1735172974022,2.29167,3490.9,3490.8,0.1735478]
["bitfinex","ETHUSD",1735172974023,3.09777,3490.9,3490.8,0.1735478]
["bitfinex","ETHUSD",1735172974227,6.92459959,3490.9,3490.8,0.1735478]
["bitfinex","ETHUSD",1735172975339,6.92459959,3490.9,3490.8,7.8e-06]
["bitfinex","ETHUSD",1735172981851,7.47459959,3490.9,3490.8,7.8e-06]
["bitfinex","ETHUSD",1735172982258,6.92459959,3490.9,3490.8,7.8e-06]
["bitfinex","ETHUSD",1735172982954,7.47459959,3490.9,3490.8,7.8e-06]
["bitfinex","ETHUSD",1735172984475,6.92459959,3490.9,3490.8,7.8e-06]
["bitfinex","ETHUSD",1735172986369,7.47459959,3490.9,3490.8,7.8e-06]
["bitfinex","ETHUSD",1735172987386,2.29245,3489.8,3489.2,0.8208]
["bitfinex","ETHUSD",1735172987746,2.29245,3489.8,3489.2,3.66708631]
["bitfinex","ETHUSD",1735172987946,2.29216,3490.2,3489.2,3.66708631]
["bitfinex","ETHUSD",1735172987947,2.29226,3490.0,3489.2,3.66708631]
["bitfinex","ETHUSD",1735172988263,2.29226,3490.0,3489.2,0.8208]
["bitfinex","ETHUSD",1735172988463,2.29226,3490.0,3489.3,35.0]
["bitfinex","ETHUSD",1735172988654,0.7801,3490.3,3489.3,35.0]
["bitfinex","ETHUSD",1735172988861,2.29232,3489.9,3489.3,35.0]
["bitfinex","ETHUSD",1735172989063,2.29199,3490.5,3488.6,0.00286]
["bitfinex","ETHUSD",1735172989064,2.2916,3491.0,3489.8,2.87900589]
["bitfinex","ETHUSD",1735172989258,2.2916,3491.0,3489.9,3.37496292]
["bitfinex","ETHUSD",1735172989463,2.29183,3490.7,3490.0,35.0]
["bitfinex","ETHUSD",1735172989846,1.37457861,3491.1,3490.0,35.0]
["bitfinex","ETHUSD",1735172990050,2.29188,3490.6,3490.0,35.0]
["bitfinex","ETHUSD",1735172990803,2.29188,3490.6,3490.1,0.02521413]
["bitfinex","ETHUSD",1735172992610,2.29175,3490.8,3490.1,0.02521413]
["bitfinex","ETHUSD",1735172993101,2.29175,3490.8,3490.1,1.90950577]
["bitfinex","ETHUSD",1735172993399,0.8056,3491.4,3490.2,0.7661]
["bitfinex","ETHUSD",1735172993702,0.8056,3491.4,3490.3,0.02709046]
["bitfinex","ETHUSD",1735172993703,2.29157,3491.1,3490.3,0.02709046]
["bitfinex","ETHUSD",1735172993900,2.29157,3491.1,3490.3,35.02709046]
["bitfinex","ETHUSD",1735172994115,2.29157,3491.1,3490.3,0.02709046]
["bitfinex","ETHUSD",1735172994250,3.0,3490.9,3490.3,0.02709046]
["bitfinex","ETHUSD",1735172994447,5.29174,3490.8,3490.3,0.02709046]
["bitfinex","ETHUSD",1735172994674,2.29174,3490.8,3490.3,35.0]
["bitfinex","ETHUSD",1735172994887,2.29174,3490.8,3490.4,0.02709046]
["bitfinex","ETHUSD",1735172995073,5.29147,3491.2,3490.4,0.02709046]
["bitfinex","ETHUSD",1735172995284,2.29161,3491.0,3490.4,0.02709046]
["bitfinex","ETHUSD",1735172996677,2.29179,3490.8,3490.2,0.7661]
["bitfinex","ETHUSD",1735172997052,2.29179,3490.8,3490.2,35.7661]
["bitfinex","ETHUSD",1735172997289,2.29179,3490.8,3490.3,0.02695847]
["bitfinex","ETHUSD",1735172997851,0.8056,3490.7,3490.3,0.02695847]
["bitfinex","ETHUSD",1735172998050,2.29179,3490.8,3490.0,0.7661]
["bitfinex","ETHUSD",1735172998293,2.29181,3490.7,3490.1,0.02695847]
["bitfinex","ETHUSD",1735172999093,3.0,3490.9,3490.1,0.02695847]
["bitfinex","ETHUSD",1735172999396,5.29167,3490.9,3490.1,0.02695847]
["bitfinex","ETHUSD",1735172999997,2.29167,3490.9,3490.1,0.39416491]
["bitfinex","ETHUSD",1735173000697,2.29167,3490.9,3490.2,35.0]
["bitfinex","ETHUSD",1735173000994,2.29167,3490.9,3490.1,0.39416491]
["bitfinex","ETHUSD",1735173001560,2.29167,3490.9,3490.1,35.39416491]
["bitfinex","ETHUSD",1735173001760,3.8056,3491.2,3490.1,35.39416491]
["bitfinex","ETHUSD",1735173002071,2.29173,3490.8,3490.1,35.39416491]
["bitfinex","ETHUSD",1735173002627,2.29184,3490.7,3490.1,0.02695847]
["bitfinex","ETHUSD",1735173002793,2.29175,3490.8,3490.1,0.02695847]
["bitfinex","ETHUSD",1735173003198,2.2918,3490.7,3490.1,0.02695847]
["bitfinex","ETHUSD",1735173003594,2.29188,3490.6,3490.1,0.02695847]
["bitfinex","ETHUSD",1735173003796,0.8056,3491.0,3490.1,0.02695847]
["bitfinex","ETHUSD",1735173003797,0.229188,3490.5,3490.1,0.02695847]
["bitfinex","ETHUSD",1735173004027,2.29213,3490.2,3490.1,0.02695847]
["bitfinex","ETHUSD",1735173015031,0.56748733,3490.3,3490.1,0.02695847]
["bitfinex","ETHUSD",1735173015220,5.29198,3490.5,3490.1,0.02695847]
["bitfinex","ETHUSD",1735173015725,6.48720697,3490.5,3490.1,0.02695847]
["bitfinex","ETHUSD",1735173015949,3.0,3490.4,3490.1,0.02695847]
["bitfinex","ETHUSD",1735173016095,3.10843,3490.2,3490.1,0.02695847]
["bitfinex","ETHUSD",1735173016436,6.10843,3490.2,3490.1,0.02695847]
["bitfinex","ETHUSD",1735173017427,2.2924,3489.8,3489.3,0.8228]
["bitfinex","ETHUSD",1735173019199,0.7781,3490.0,3489.1,0.7863]
["bitfinex","ETHUSD",1735173019491,0.7781,3490.0,3488.8,36.19589917]
["bitfinex","ETHUSD",1735173019492,2.29274,3489.3,3488.8,1.98219917]
["bitfinex","ETHUSD",1735173019693,2.29274,3489.3,3488.8,0.7863]
["bitfinex","ETHUSD",1735173020636,3.7781,3490.0,3488.8,0.7863]
["bitfinex","ETHUSD",1735173020964,3.0,3489.8,3488.8,0.7863]
["bitfinex","ETHUSD",1735173021278,3.0,3489.8,3488.6,4.67571465]
["bitfinex","ETHUSD",1735173021279,1.19522697,3489.8,3489.3,0.7863]
["bitfinex","ETHUSD",1735173022150,1.19522697,3490.0,3489.3,0.7863]
["bitfinex","ETHUSD",1735173022350,2.29245,3489.8,3489.3,0.7863]
["bitfinex","ETHUSD",1735173022644,2.2924,3489.8,3489.4,0.0250385]
["bitfinex","ETHUSD",1735173022830,2.2924,3489.8,3489.3,0.7863]
["bitfinex","ETHUSD",1735173023174,0.6487627,3489.8,3489.3,0.7863]
["bitfinex","ETHUSD",1735173023377,0.6487627,3489.8,3488.9,2.87900589]
["bitfinex","ETHUSD",1735173023698,2.29246,3489.7,3489.4,0.02514049]
["bitfinex","ETHUSD",1735173024004,1.19522697,3490.1,3489.4,2.87900589]
["bitfinex","ETHUSD",1735173024139,1.19522697,3490.1,3490.0,5.95756589]
["bitfinex","ETHUSD",1735173024500,1.19522697,3490.1,3490.0,6.78256348]
["bitfinex","ETHUSD",1735173024697,1.19522697,3490.1,3490.0,7.35775196]
["bitfinex","ETHUSD",1735173025059,1.19522697,3490.1,3490.0,6.78256348]
["bitfinex","ETHUSD",1735173026251,6.48649697,3491.6,3490.1,0.7863]
["bitfinex","ETHUSD",1735173026459,2.2913,3491.5,3490.6,0.7863]
["bitfinex","ETHUSD",1735173026651,3.11923374,3491.5,3490.6,0.7863]
["bitfinex","ETHUSD",1735173027092,3.0,3491.4,3490.6,0.7863]
["bitfinex","ETHUSD",1735173027599,5.29137,3491.4,3490.6,0.7863]
["bitfinex","ETHUSD",1735173027800,6.20210712,3491.4,3490.6,0.7863]
["bitfinex","ETHUSD",1735173028141,3.0,3491.6,3490.6,0.7863]
["bitfinex","ETHUSD",1735173028777,2.29122,3491.6,3490.6,0.7863]
["bitfinex","ETHUSD",1735173028975,5.29122,3491.6,3490.6,0.7863]
["bitfinex","ETHUSD",1735173029395,2.29122,3491.6,3490.6,0.7863]
["bitfinex","ETHUSD",1735173029739,1.19522697,3491.9,3491.5,0.7863]
["bitfinex","ETHUSD",1735173030415,1.19522697,3492.0,3491.5,0.7863]
["bitfinex","ETHUSD",1735173030576,1.73307911,3492.0,3491.5,0.7863]
["bitfinex","ETHUSD",1735173031487,4.19522697,3492.0,3491.5,0.7863]
["bitfinex","ETHUSD",1735173031806,4.68126395,3492.3,3491.5,0.7863]
["bitfinex","ETHUSD",1735173031807,2.29108,3491.8,3491.5,0.7863]
["bitfinex","ETHUSD",1735173032107,3.0,3491.9,3490.7,0.7863]
["bitfinex","ETHUSD",1735173032324,2.29156,3491.1,3490.7,0.7863]
["bitfinex","ETHUSD",1735173033627,2.29101,3491.9,3490.7,0.7863]
["bitfinex","ETHUSD",1735173033628,2.29141,3491.3,3490.7,0.7863]
["bitfinex","ETHUSD",1735173034288,2.2915,3491.2,3490.7,0.7863]
["bitfinex","ETHUSD",1735173034823,3.7958,3491.4,3490.6,2.87900589]
["bitfinex","ETHUSD",1735173035027,0.7958,3491.4,3490.3,3.67580589]
["bitfinex","ETHUSD",1735173035326,2.29183,3490.7,3490.3,3.67580589]
["bitfinex","ETHUSD",1735173035473,2.29183,3490.7,3489.8,1.19991515]
["bitfinex","ETHUSD",1735173035474,2.29202,3490.4,3490.0,0.7968]
["bitfinex","ETHUSD",1735173037141,2.29193,3490.5,3489.7,2.87900589]
["bitfinex","ETHUSD",1735173037329,2.29221,3490.1,3489.7,2.87900589]
["bitfinex","ETHUSD",1735173037508,2.29229,3490.0,3489.6,0.7968]
["bitfinex","ETHUSD",1735173037712,2.292,3490.5,3489.2,1.19991515]
["bitfinex","ETHUSD",1735173037713,2.29232,3489.9,3489.3,0.7968]
["bitfinex","ETHUSD",1735173039364,2.521552,3489.9,3489.3,0.7968]
["bitfinex","ETHUSD",1735173039505,2.29248,3489.7,3489.3,0.7968]
["bitfinex","ETHUSD",1735173039706,2.29253,3489.6,3489.1,2.87900589]
["bitfinex","ETHUSD",1735173040332,2.29246,3489.7,3489.1,2.87900589]
["bitfinex","ETHUSD",1735173040533,2.29273,3489.3,3488.7,1.99671515]
["bitfinex","ETHUSD",1735173041286,2.29273,3489.3,3488.7,0.7968]
["bitfinex","ETHUSD",1735173043967,5.29259,3489.5,3488.9,2.87900589]
["bitfinex","ETHUSD",1735173044355,0.5521692,3489.6,3488.9,2.87900589]
["bitfinex","ETHUSD",1735173044657,0.229232,3489.9,3488.9,2.87900589]
["bitfinex","ETHUSD",1735173044971,2.2926,3489.5,3488.9,2.87900589]
["bitfinex","ETHUSD",1735173045288,3.0,3489.8,3488.9,2.87900589]
["bitfinex","ETHUSD",1735173045598,2.29266,3489.4,3488.9,2.87900589]
["bitfinex","ETHUSD",1735173046378,3.0,3489.8,3488.7,0.7968]
["bitfinex","ETHUSD",1735173046681,2.29287,3489.1,3488.7,0.7968]
["bitfinex","ETHUSD",1735173047035,0.68835799,3489.7,3488.9,2.87900589]
["bitfinex","ETHUSD",1735173047236,5.29252,3489.6,3488.9,2.87900589]
["bitfinex","ETHUSD",1735173047434,2.29252,3489.6,3488.9,2.87900589]
["bitfinex","ETHUSD",1735173047639,0.229232,3489.9,3488.9,2.87900589]
["bitfinex","ETHUSD",1735173047881,0.229232,3489.9,3488.7,0.7968]
["bitfinex","ETHUSD",1735173047882,2.29239,3489.8,3488.7,0.7968]
["bitfinex","ETHUSD",1735173048081,2.29262,3489.5,3488.7,0.7968]
["bitfinex","ETHUSD",1735173048241,3.121882,3489.5,3488.7,0.7968]
["bitfinex","ETHUSD",1735173048957,0.829262,3489.5,3488.7,0.7968]
["bitfinex","ETHUSD",1735173050373,2.29252,3489.6,3488.7,0.7968]
["bitfinex","ETHUSD",1735173050885,2.29259,3489.5,3488.7,0.7968]
["bitfinex","ETHUSD",1735173051275,2.29266,3489.4,3488.7,0.7968]
["bitfinex","ETHUSD",1735173054967,0.229232,3489.9,3488.8,35.766]
["bitfinex","ETHUSD",1735173055165,2.29291,3489.1,3488.8,0.766]
["bitfinex","ETHUSD",1735173055386,2.29291,3489.1,3488.6,0.00286]
["bitfinex","ETHUSD",1735173056274,0.8014,3489.2,3488.6,0.00286]
["bitfinex","ETHUSD",1735173056591,5.29286,3489.1,3488.6,0.00286]
["bitfinex","ETHUSD",1735173056785,3.56288568,3489.2,3488.6,0.00286]
["bitfinex","ETHUSD",1735173057327,2.29272,3489.3,3488.6,0.00286]
["bitfinex","ETHUSD",1735173057531,2.29272,3489.3,3488.6,0.36764659]
["bitfinex","ETHUSD",1735173057716,2.29256,3489.6,3488.7,0.766]
["bitfinex","ETHUSD",1735173057888,2.29256,3489.6,3488.8,35.0]
["bitfinex","ETHUSD",1735173058197,2.29256,3489.6,3488.7,0.766]
["bitfinex","ETHUSD",1735173058600,3.0,3489.7,3489.0,0.766]
["bitfinex","ETHUSD",1735173058813,1.19522697,3490.1,3489.2,2.87900589]
["bitfinex","ETHUSD",1735173059016,0.57459095,3490.3,3489.3,0.766]
["bitfinex","ETHUSD",1735173059220,1.19522697,3490.5,3489.5,2.87900589]
["bitfinex","ETHUSD",1735173059387,1.19522697,3490.5,3489.6,0.766]
["bitfinex","ETHUSD",1735173059388,3.48715697,3490.5,3489.6,0.766]
["bitfinex","ETHUSD",1735173059589,3.48715697,3490.5,3489.7,35.0]
["bitfinex","ETHUSD",1735173060095,1.19522697,3490.5,3489.7,35.0]
["bitfinex","ETHUSD",1735173060295,0.8014,3490.6,3489.6,0.766]
["bitfinex","ETHUSD",1735173060492,2.29229,3490.0,3489.6,0.766]
["bitfinex","ETHUSD",1735173060691,2.29187,3490.6,3489.6,0.766]
["bitfinex","ETHUSD",1735173061023,0.8014,3490.9,3489.8,0.766]
["bitfinex","ETHUSD",1735173061402,2.29188,3490.6,3489.8,0.766]
["bitfinex","ETHUSD",1735173061615,2.29229,3490.0,3489.8,0.766]
["bitfinex","ETHUSD",1735173061819,0.229229,3490.0,3489.8,0.766]
["bitfinex","ETHUSD",1735173062120,3.229229,3490.0,3489.0,35.766]
["bitfinex","ETHUSD",1735173062320,5.521489,3490.0,3489.0,0.766]
["bitfinex","ETHUSD",1735173062497,0.229229,3490.0,3489.0,0.766]
["bitfinex","ETHUSD",1735173062703,3.0,3490.2,3489.0,0.766]
["bitfinex","ETHUSD",1735173062950,2.29223,3490.1,3489.0,0.766]
["bitfinex","ETHUSD",1735173063152,3.0,3490.0,3489.0,0.766]
["bitfinex","ETHUSD",1735173063447,2.29259,3489.5,3489.0,0.766]
["bitfinex","ETHUSD",1735173065749,3.0,3490.1,3489.0,0.766]
["bitfinex","ETHUSD",1735173066049,3.0,3490.1,3488.6,2.88186589]
["bitfinex","ETHUSD",1735173066050,3.7556,3490.5,3489.4,0.8285]
["bitfinex","ETHUSD",1735173066248,2.29195,3490.5,3489.5,35.60002059]
["bitfinex","ETHUSD",1735173066436,1.19522697,3490.6,3489.5,35.60002059]
["bitfinex","ETHUSD",1735173066437,2.292,3490.4,3489.6,0.8003]
["bitfinex","ETHUSD",1735173066637,3.48710697,3490.6,3489.6,0.8003]
["bitfinex","ETHUSD",1735173067007,4.58426,3490.2,3488.7,0.8003]
["bitfinex","ETHUSD",1735173067209,2.29287,3489.1,3488.7,2.00021515]
["bitfinex","ETHUSD",1735173067408,2.29232,3489.9,3488.7,2.00021515]
["bitfinex","ETHUSD",1735173067409,2.29294,3489.0,3488.7,2.00021515]
["bitfinex","ETHUSD",1735173067635,2.29302,3488.9,3488.7,2.00021515]
["bitfinex","ETHUSD",1735173068155,2.29305,3488.8,3488.7,1.19991515]
["bitfinex","ETHUSD",1735173068313,5.522355,3488.8,3488.7,1.19991515]
["bitfinex","ETHUSD",1735173068507,5.522355,3488.8,3488.6,1.79670876]
["bitfinex","ETHUSD",1735173068508,0.229305,3488.8,3488.6,0.00286]
["bitfinex","ETHUSD",1735173068708,2.29311,3488.7,3488.6,0.00286]
["bitfinex","ETHUSD",1735173070459,2.29285,3489.1,3488.6,0.00286]
["bitfinex","ETHUSD",1735173070460,3.0,3489.3,3488.6,0.00286]
["bitfinex","ETHUSD",1735173070647,2.29301,3488.9,3488.6,0.00286]
["bitfinex","ETHUSD",1735173070849,2.29301,3488.9,3488.7,0.02598065]
["bitfinex","ETHUSD",1735173071028,2.29305,3488.8,3488.7,0.02598065]
["bitfinex","ETHUSD",1735173071234,2.29305,3488.8,3488.6,0.00286]
["bitfinex","ETHUSD",1735173072519,2.29305,3488.8,3488.7,0.02598065]
["bitfinex","ETHUSD",1735173072931,3.0,3489.1,3488.7,0.82628065]
["bitfinex","ETHUSD",1735173073139,2.29279,3489.2,3488.7,0.82628065]
["bitfinex","ETHUSD",1735173073339,2.29267,3489.4,3488.7,0.82628065]
["bitfinex","ETHUSD",1735173073619,2.29267,3489.4,3488.8,35.0]
["bitfinex","ETHUSD",1735173073872,3.33556705,3490.1,3488.8,35.0]
["bitfinex","ETHUSD",1735173074187,2.29239,3489.8,3489.0,0.8003]
["bitfinex","ETHUSD",1735173074396,5.62781705,3490.1,3489.0,0.7503]
["bitfinex","ETHUSD",1735173074689,5.62781705,3490.1,3489.1,0.02579458]
["bitfinex","ETHUSD",1735173074690,2.29255,3489.6,3489.1,0.02579458]
["bitfinex","ETHUSD",1735173075183,2.2926,3489.5,3489.1,0.02579458]
["bitfinex","ETHUSD",1735173075895,3.0,3489.9,3489.1,1.38057299]
["bitfinex","ETHUSD",1735173076101,0.2496,3490.3,3489.1,1.38057299]
["bitfinex","ETHUSD",1735173076391,2.29213,3490.2,3489.2,2.87900589]
["bitfinex","ETHUSD",1735173076707,2.29213,3490.2,3489.3,0.02556655]
["bitfinex","ETHUSD",1735173076883,2.29221,3490.1,3489.3,0.02556655]
["bitfinex","ETHUSD",1735173077182,2.29221,3490.1,3489.4,0.42593509]
["bitfinex","ETHUSD",1735173077380,2.29221,3490.1,3489.5,0.8003]
["bitfinex","ETHUSD",1735173077582,2.29221,3490.1,3489.6,0.02556655]
["bitfinex","ETHUSD",1735173077787,2.29221,3490.1,3489.7,35.0]
["bitfinex","ETHUSD",1735173078155,2.29221,3490.1,3489.8,0.02556655]
["bitfinex","ETHUSD",1735173078356,2.29226,3490.0,3489.5,0.8003]
["bitfinex","ETHUSD",1735173078703,2.29233,3489.9,3489.6,0.02556655]
["bitfinex","ETHUSD",1735173078872,2.29233,3489.9,3489.6,35.02556655]
["bitfinex","ETHUSD",1735173079366,2.29246,3489.7,3489.6,0.02556655]
["bitfinex","ETHUSD",1735173079567,3.127302,3489.7,3489.6,0.02556655]
["bitfinex","ETHUSD",1735173079768,3.127302,3489.7,3489.2,0.7997]
["bitfinex","ETHUSD",1735173079973,2.29246,3489.7,3489.2,0.7997]
["bitfinex","ETHUSD",1735173080470,2.29233,3489.9,3489.2,0.7997]
["bitfinex","ETHUSD",1735173080866,2.29233,3489.9,3489.2,35.7997]
["bitfinex","ETHUSD",1735173081766,3.0,3490.1,3489.2,35.7997]
["bitfinex","ETHUSD",1735173081972,2.29244,3489.8,3489.2,35.7997]
["bitfinex","ETHUSD",1735173082218,2.29246,3489.7,3489.2,0.7997]
["bitfinex","ETHUSD",1735173082386,4.08866,3490.2,3489.2,0.7997]
["bitfinex","ETHUSD",1735173082387,0.529244,3489.8,3489.2,0.7997]
["bitfinex","ETHUSD",1735173082583,2.29226,3490.0,3489.2,0.7997]
["bitfinex","ETHUSD",1735173083574,2.29246,3489.7,3489.2,0.7997]
["bitfinex","ETHUSD",1735173084088,2.29226,3490.0,3489.2,0.7997]
["bitfinex","ETHUSD",1735173084289,2.29253,3489.6,3489.2,0.7997]
["bitfinex","ETHUSD",1735173084815,2.29236,3489.9,3489.2,0.7997]
["bitfinex","ETHUSD",1735173085411,4.52018697,3490.2,3489.2,0.7997]
["bitfinex","ETHUSD",1735173085616,2.29239,3489.8,3489.2,0.7997]
["bitfinex","ETHUSD",1735173086688,2.29246,3489.7,3489.2,0.7997]
["bitfinex","ETHUSD",1735173087787,0.7637,3490.0,3488.9,35.7997]
["bitfinex","ETHUSD",1735173087788,3.64270589,3490.0,3488.9,35.7997]
["bitfinex","ETHUSD",1735173088118,2.29305,3488.8,3488.7,1.19991515]
["bitfinex","ETHUSD",1735173089260,3.05675,3488.8,3488.7,1.19991515]
["bitfinex","ETHUSD",1735173089435,8.93575589,3488.8,3488.7,1.19991515]
["bitfinex","ETHUSD",1735173089606,8.93575589,3488.8,3488.6,0.00286]
["bitfinex","ETHUSD",1735173089607,5.29311,3488.7,3488.6,0.00286]
["bitfinex","ETHUSD",1735173090729,5.84311,3488.7,3488.6,0.00286]
["bitfinex","ETHUSD",1735173090934,2.29344,3488.2,3487.9,1.19991515]
["bitfinex","ETHUSD",1735173091085,6.05714,3488.2,3487.9,1.19991515]
["bitfinex","ETHUSD",1735173091290,2.29344,3488.2,3487.9,1.19991515]
["bitfinex","ETHUSD",1735173091717,2.29344,3488.2,3487.4,0.7997]
["bitfinex","ETHUSD",1735173091931,2.29326,3488.5,3487.4,0.7997]
["bitfinex","ETHUSD",1735173092136,0.229326,3488.4,3487.4,0.7997]
["bitfinex","ETHUSD",1735173092334,5.2931,3488.8,3488.2,0.7997]
["bitfinex","ETHUSD",1735173092533,2.2931,3488.8,3488.2,0.7997]
["bitfinex","ETHUSD",1735173092832,0.5710532,3489.2,3488.2,0.7997]
["bitfinex","ETHUSD",1735173093082,2.29319,3488.6,3488.2,0.7997]
["bitfinex","ETHUSD",1735173093219,1.19525487,3489.0,3488.2,0.7997]
["bitfinex","ETHUSD",1735173093533,2.29305,3488.8,3488.2,0.7997]
["bitfinex","ETHUSD",1735173093936,4.19525487,3489.0,3488.2,0.7997]
["bitfinex","ETHUSD",1735173094122,2.29292,3489.0,3488.2,0.7997]
["bitfinex","ETHUSD",1735173094618,2.29299,3488.9,3488.2,0.7997]
["bitfinex","ETHUSD",1735173095338,2.29306,3488.8,3488.2,0.7997]
["bitfinex","ETHUSD",1735173096148,2.29306,3488.8,3487.5,3.49389356]
["bitfinex","ETHUSD",1735173096305,2.29325,3488.5,3488.0,0.7567]
["bitfinex","ETHUSD",1735173096647,2.29344,3488.2,3487.6,0.7567]
["bitfinex","ETHUSD",1735173101558,3.06129,3488.5,3487.6,0.7567]
["bitfinex","ETHUSD",1735173101559,2.2933,3488.5,3487.6,0.7567]
["bitfinex","ETHUSD",1735173101719,1.19525487,3488.9,3488.2,0.7567]
["bitfinex","ETHUSD",1735173101918,2.29312,3488.7,3488.2,0.7567]
["bitfinex","ETHUSD",1735173102153,1.19525487,3488.9,3488.2,0.7567]
["bitfinex","ETHUSD",1735173102154,2.29318,3488.6,3488.2,0.7567]
["bitfinex","ETHUSD",1735173102659,1.19525487,3488.9,3488.2,0.7567]
["bitfinex","ETHUSD",1735173102863,2.29311,3488.8,3488.2,0.7567]
["bitfinex","ETHUSD",1735173103020,5.29311,3488.8,3488.2,0.7567]
["bitfinex","ETHUSD",1735173103221,2.29314,3488.7,3488.2,0.7567]
["bitfinex","ETHUSD",1735173103453,2.29317,3488.7,3488.2,0.7567]
["bitfinex","ETHUSD",1735173105179,2.29322,3488.6,3488.2,0.7567]
["bitfinex","ETHUSD",1735173105330,2.29326,3488.5,3488.2,0.7567]
["bitfinex","ETHUSD",1735173105532,1.19525487,3489.5,3488.2,0.7567]
["bitfinex","ETHUSD",1735173105741,2.29293,3489.0,3488.2,0.7567]
["bitfinex","ETHUSD",1735173105938,3.48788487,3489.5,3488.2,0.7567]
["bitfinex","ETHUSD",1735173106160,2.29278,3489.3,3488.2,0.7567]
["bitfinex","ETHUSD",1735173106679,2.29282,3489.2,3488.2,0.7567]
["bitfinex","ETHUSD",1735173107166,2.29286,3489.1,3488.2,0.7567]
["bitfinex","ETHUSD",1735173108598,2.29273,3489.3,3488.2,0.7567]
["bitfinex","ETHUSD",1735173108900,0.60487672,3489.4,3488.2,0.7567]
["bitfinex","ETHUSD",1735173108901,2.2928,3489.2,3488.2,0.7567]
["bitfinex","ETHUSD",1735173109240,2.29286,3489.1,3488.2,0.7567]
["bitfinex","ETHUSD",1735173109659,2.29304,3488.9,3488.2,0.7567]
["bitfinex","ETHUSD",1735173110485,2.29312,3488.7,3488.2,0.7567]
["bitfinex","ETHUSD",1735173110645,2.29321,3488.6,3488.2,0.7567]
["bitfinex","ETHUSD",1735173110846,2.29262,3489.5,3488.4,2.29331]
["bitfinex","ETHUSD",1735173111041,3.48771487,3489.7,3488.5,2.29322]
["bitfinex","ETHUSD",1735173111273,3.82805972,3489.6,3488.6,0.757]
["bitfinex","ETHUSD",1735173111933,5.2926,3489.5,3488.6,0.757]
["bitfinex","ETHUSD",1735173113085,2.29267,3489.4,3488.6,0.757]
["bitfinex","ETHUSD",1735173114084,3.0,3489.5,3488.6,0.757]
["bitfinex","ETHUSD",1735173114289,3.04439,3489.5,3488.6,0.757]
["bitfinex","ETHUSD",1735173114442,2.29326,3488.5,3488.3,0.757]
["bitfinex","ETHUSD",1735173114881,2.29331,3488.5,3488.3,0.757]
["bitfinex","ETHUSD",1735173115059,2.29301,3488.9,3488.1,0.01]
["bitfinex","ETHUSD",1735173115060,2.29311,3488.7,3488.1,0.01]
["bitfinex","ETHUSD",1735173115255,5.29324,3488.5,3488.1,0.01]
["bitfinex","ETHUSD",1735173115461,2.29337,3488.4,3488.1,0.01]
["bitfinex","ETHUSD",1735173115685,3.052018,3488.4,3488.1,0.01]
["bitfinex","ETHUSD",1735173115976,2.29344,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1735173120647,6.04524,3488.2,3488.1,1e-05]
["bitfinex","ETHUSD",1735173120845,2.29397,3487.4,3487.3,0.1735478]
["bitfinex","ETHUSD",1735173121085,5.29397,3487.4,3487.3,0.1735478]
["bitfinex","ETHUSD",1735173121290,2.29397,3487.4,3487.3,0.1735478]
["bitfinex","ETHUSD",1735173121691,5.79907925,3487.4,3487.3,0.1735478]
["bitfinex","ETHUSD",1735173123589,2.29397,3487.4,3487.3,0.1735478]
["bitfinex","ETHUSD",1735173126115,6.07877,3487.4,3487.3,0.1735478]
["bitfinex","ETHUSD",1735173127088,2.2945,3486.6,3485.6,1.99809356]
["bitfinex","ETHUSD",1735173127545,2.29437,3486.8,3485.7,0.77423765]
["bitfinex","ETHUSD",1735173127787,2.29437,3486.8,3485.8,35.60694315]
["bitfinex","ETHUSD",1735173128023,3.07902,3487.1,3486.2,2.87900589]
["bitfinex","ETHUSD",1735173128202,2.29389,3487.6,3486.3,0.05482015]
["bitfinex","ETHUSD",1735173128402,2.29389,3487.6,3486.6,2.87900589]
["bitfinex","ETHUSD",1735173128725,2.29389,3487.6,3486.7,35.31427847]
["bitfinex","ETHUSD",1735173129833,3.0,3487.7,3486.7,35.31427847]
["bitfinex","ETHUSD",1735173130005,5.29371,3487.8,3486.7,35.31427847]
["bitfinex","ETHUSD",1735173130205,2.29378,3487.7,3486.7,35.31427847]
["bitfinex","ETHUSD",1735173130396,0.7848,3487.9,3486.7,35.31427847]
["bitfinex","ETHUSD",1735173130596,2.29384,3487.6,3486.9,0.7981]
["bitfinex","ETHUSD",1735173130911,2.29384,3487.6,3487.0,0.02618569]
["bitfinex","ETHUSD",1735173132539,2.29416,3487.1,3487.0,0.02618569]
["bitfinex","ETHUSD",1735173132945,2.29397,3487.4,3486.6,0.7981]
["bitfinex","ETHUSD",1735173133244,2.29439,3486.8,3486.1,35.0]
["bitfinex","ETHUSD",1735173133408,2.29439,3486.8,3486.2,0.02605358]
["bitfinex","ETHUSD",1735173134442,2.29424,3487.0,3486.2,0.02605358]
["bitfinex","ETHUSD",1735173134796,5.2941,3487.2,3486.3,0.7981]
["bitfinex","ETHUSD",1735173134991,5.2941,3487.2,3486.4,0.02616167]
["bitfinex","ETHUSD",1735173135195,3.0,3487.1,3486.4,0.02616167]
["bitfinex","ETHUSD",1735173135407,2.29453,3486.6,3486.4,0.02616167]
["bitfinex","ETHUSD",1735173135614,2.29453,3486.6,3486.1,0.7981]
["bitfinex","ETHUSD",1735173135826,2.29453,3486.6,3486.2,0.0263899]
["bitfinex","ETHUSD",1735173136096,2.29456,3486.5,3486.2,0.0263899]
["bitfinex","ETHUSD",1735173136294,2.29469,3486.3,3486.2,0.0263899]
["bitfinex","ETHUSD",1735173136647,2.29469,3486.3,3485.7,0.7981]
["bitfinex","ETHUSD",1735173136826,2.29476,3486.2,3485.8,0.02643795]
["bitfinex","ETHUSD",1735173137132,2.29476,3486.2,3485.7,0.7981]
["bitfinex","ETHUSD",1735173137290,5.29436,3486.8,3485.8,35.0]
["bitfinex","ETHUSD",1735173137486,2.29489,3486.1,3485.8,35.0255703]
["bitfinex","ETHUSD",1735173137690,2.29456,3486.5,3485.8,35.0255703]
["bitfinex","ETHUSD",1735173137950,5.29463,3486.4,3485.8,35.0255703]
["bitfinex","ETHUSD",1735173138231,2.29494,3486.0,3485.8,35.0255703]
["bitfinex","ETHUSD",1735173139137,0.7817,3486.3,3485.8,0.0255703]
["bitfinex","ETHUSD",1735173139331,2.29495,3485.9,3485.8,0.0255703]
["bitfinex","ETHUSD",1735173139510,2.29504,3485.8,3485.1,35.0]
["bitfinex","ETHUSD",1735173139907,0.7817,3486.3,3485.2,0.02549428]
["bitfinex","ETHUSD",1735173140229,2.29476,3486.2,3485.2,0.02549428]
["bitfinex","ETHUSD",1735173140432,2.29484,3486.1,3485.2,0.02549428]
["bitfinex","ETHUSD",1735173140632,2.29484,3486.1,3485.3,35.02565044]
["bitfinex","ETHUSD",1735173140797,2.29489,3486.0,3485.3,35.02565044]
["bitfinex","ETHUSD",1735173141195,3.0,3486.2,3485.3,36.21707874]
["bitfinex","ETHUSD",1735173141196,5.29477,3486.2,3485.3,36.21707874]
["bitfinex","ETHUSD",1735173141618,2.29477,3486.2,3485.4,0.7541]
["bitfinex","ETHUSD",1735173142131,2.29481,3486.2,3485.5,0.02565044]
["bitfinex","ETHUSD",1735173143808,2.29484,3486.1,3485.5,0.02565044]
["bitfinex","ETHUSD",1735173144134,0.529484,3486.1,3485.5,0.02565044]
["bitfinex","ETHUSD",1735173144653,2.29497,3485.9,3485.4,0.7541]
["bitfinex","ETHUSD",1735173144856,2.29482,3486.2,3485.4,0.7541]
["bitfinex","ETHUSD",1735173145164,3.0,3486.4,3485.4,0.7541]
["bitfinex","ETHUSD",1735173145165,2.29472,3486.3,3485.4,0.7541]
["bitfinex","ETHUSD",1735173145649,2.29483,3486.1,3485.4,0.7541]
["bitfinex","ETHUSD",1735173147802,2.29483,3486.1,3485.5,35.0]
["bitfinex","ETHUSD",1735173147997,2.824313,3486.1,3485.5,35.0]
["bitfinex","ETHUSD",1735173148309,2.824313,3486.1,3485.4,0.7541]
["bitfinex","ETHUSD",1735173148509,2.2947,3486.3,3485.4,0.7541]
["bitfinex","ETHUSD",1735173148747,2.2947,3486.3,3485.5,35.0]
["bitfinex","ETHUSD",1735173149414,3.0,3486.4,3485.5,35.0]
["bitfinex","ETHUSD",1735173149617,2.29483,3486.1,3485.5,35.0]
["bitfinex","ETHUSD",1735173151710,3.0,3486.4,3485.5,35.0]
["bitfinex","ETHUSD",1735173152047,2.2947,3486.3,3485.5,35.0]
["bitfinex","ETHUSD",1735173153467,2.29478,3486.2,3485.5,35.0]
["bitfinex","ETHUSD",1735173153671,2.29488,3486.1,3485.4,0.7541]
["bitfinex","ETHUSD",1735173154046,2.29488,3486.1,3485.4,35.7541]
["bitfinex","ETHUSD",1735173154573,3.0,3486.0,3485.4,35.7541]
["bitfinex","ETHUSD",1735173154743,0.53686573,3486.1,3485.4,35.7541]
["bitfinex","ETHUSD",1735173154945,5.2949,3486.0,3485.4,35.7541]
["bitfinex","ETHUSD",1735173155283,5.2949,3486.0,3484.7,0.8136]
["bitfinex","ETHUSD",1735173155284,0.7846,3486.0,3484.7,0.8136]
["bitfinex","ETHUSD",1735173155460,2.29515,3485.7,3484.7,0.8136]
["bitfinex","ETHUSD",1735173155659,2.29517,3485.6,3484.8,35.0]
["bitfinex","ETHUSD",1735173156182,2.824687,3485.6,3484.8,35.0]
["bitfinex","ETHUSD",1735173156384,2.29529,3485.4,3484.7,0.8136]
["bitfinex","ETHUSD",1735173156984,2.29529,3485.4,3484.8,35.0]
["bitfinex","ETHUSD",1735173157386,5.29501,3485.9,3484.8,35.0]
["bitfinex","ETHUSD",1735173157576,5.29501,3485.9,3485.0,0.8136]
["bitfinex","ETHUSD",1735173158288,5.29501,3485.9,3485.1,35.0]
["bitfinex","ETHUSD",1735173158508,2.29501,3485.9,3485.1,35.0]
["bitfinex","ETHUSD",1735173158863,3.7846,3486.0,3485.2,0.02512976]
["bitfinex","ETHUSD",1735173159252,3.7846,3486.0,3485.0,3.10914]
["bitfinex","ETHUSD",1735173159484,3.7846,3486.0,3485.1,35.33630797]
["bitfinex","ETHUSD",1735173159700,2.29498,3485.9,3485.1,35.33630797]
["bitfinex","ETHUSD",1735173160147,0.7846,3486.0,3485.1,35.02539397]
["bitfinex","ETHUSD",1735173160352,2.2951,3485.7,3485.1,35.0]
["bitfinex","ETHUSD",1735173160684,2.29495,3485.9,3485.0,0.8136]
["bitfinex","ETHUSD",1735173160892,2.2953,3485.4,3484.4,3.10953]
["bitfinex","ETHUSD",1735173161093,3.7846,3485.8,3484.5,35.0]
["bitfinex","ETHUSD",1735173161297,3.7846,3485.8,3484.6,2.84628631]
["bitfinex","ETHUSD",1735173161298,2.29517,3485.6,3484.6,2.84628631]
["bitfinex","ETHUSD",1735173161809,2.29517,3485.6,3484.5,2.29587]
["bitfinex","ETHUSD",1735173161963,2.29517,3485.6,3484.6,35.0]
["bitfinex","ETHUSD",1735173162569,0.607955,3485.7,3484.6,35.0]
["bitfinex","ETHUSD",1735173162917,2.29515,3485.6,3484.6,35.0]
["bitfinex","ETHUSD",1735173163422,0.607955,3485.7,3484.6,35.0]
["bitfinex","ETHUSD",1735173163423,0.7846,3485.4,3484.6,35.0]
["bitfinex","ETHUSD",1735173163722,3.0799,3485.4,3484.6,35.0]
["bitfinex","ETHUSD",1735173164093,3.0799,3485.4,3484.4,0.8136]
["bitfinex","ETHUSD",1735173164415,3.0799,3485.4,3484.4,0.7636]
["bitfinex","ETHUSD",1735173164416,3.07994,3485.4,3484.4,0.7636]
["bitfinex","ETHUSD",1735173164633,2.29555,3485.0,3484.4,35.7636]
["bitfinex","ETHUSD",1735173165176,2.29542,3485.2,3484.4,35.7636]
["bitfinex","ETHUSD",1735173165682,0.7846,3485.4,3484.4,35.7636]
["bitfinex","ETHUSD",1735173166014,2.29557,3485.0,3484.4,35.7636]
["bitfinex","ETHUSD",1735173166233,0.229557,3484.9,3484.4,35.7636]
["bitfinex","ETHUSD",1735173166511,2.29557,3485.0,3484.4,35.7636]
["bitfinex","ETHUSD",1735173166731,2.29564,3484.9,3484.4,35.7636]
["bitfinex","ETHUSD",1735173167006,3.07992,3485.4,3484.4,35.0]
["bitfinex","ETHUSD",1735173167007,2.29576,3484.7,3484.4,35.0]
["bitfinex","ETHUSD",1735173167933,3.12626,3484.7,3484.0,0.7638]
["bitfinex","ETHUSD",1735173168070,2.29601,3484.4,3483.8,0.1735478]
["bitfinex","ETHUSD",1735173168266,3.0,3484.6,3483.9,35.7949]
["bitfinex","ETHUSD",1735173168267,0.312626,3484.6,3483.9,35.7949]
["bitfinex","ETHUSD",1735173168501,0.56133115,3484.9,3483.9,35.7949]
["bitfinex","ETHUSD",1735173168804,2.29578,3484.7,3483.9,35.7949]
["bitfinex","ETHUSD",1735173170312,2.29577,3484.7,3483.9,35.7949]
["bitfinex","ETHUSD",1735173171675,2.29584,3484.6,3483.9,35.7949]
["bitfinex","ETHUSD",1735173174016,0.8204,3484.8,3483.9,35.7949]
["bitfinex","ETHUSD",1735173174193,2.66341112,3484.8,3483.9,35.7949]
["bitfinex","ETHUSD",1735173174714,2.29578,3484.7,3483.9,35.7949]
["bitfinex","ETHUSD",1735173175618,2.29578,3484.7,3484.0,0.02536908]
["bitfinex","ETHUSD",1735173176024,2.29602,3484.3,3484.0,0.02536908]
["bitfinex","ETHUSD",1735173176196,0.8204,3484.4,3484.0,0.02536908]
["bitfinex","ETHUSD",1735173176394,0.8204,3484.7,3483.8,0.1735478]
["bitfinex","ETHUSD",1735173176607,2.29607,3484.2,3484.1,0.0262879]
["bitfinex","ETHUSD",1735173177103,2.29607,3484.2,3484.1,0.02632395]
["bitfinex","ETHUSD",1735173177310,2.29607,3484.2,3483.8,0.1735478]
["bitfinex","ETHUSD",1735173177505,2.29607,3484.2,3484.1,0.02632395]
["bitfinex","ETHUSD",1735173177706,2.29607,3484.2,3483.8,0.1735478]
["bitfinex","ETHUSD",1735173177896,2.29622,3484.0,3483.8,0.1735478]
["bitfinex","ETHUSD",1735173178105,2.29627,3483.9,3483.8,0.1735478]
["bitfinex","ETHUSD",1735173179315,3.11667,3483.9,3483.8,0.1735478]
["bitfinex","ETHUSD",1735173179519,6.11667,3483.9,3483.8,0.1735478]
["bitfinex","ETHUSD",1735173180323,6.66667,3483.9,3483.8,0.1735478]
["bitfinex","ETHUSD",1735173180646,7.64270534,3483.9,3483.8,7.8e-06]
["bitfinex","ETHUSD",1735173181338,7.09270534,3483.9,3483.8,7.8e-06]
["bitfinex","ETHUSD",1735173182238,2.525757,3484.1,3483.8,7.8e-06]
["bitfinex","ETHUSD",1735173182438,2.29627,3483.9,3483.8,7.8e-06]
["bitfinex","ETHUSD",1735173183635,3.10507,3483.9,3483.8,7.8e-06]
["bitfinex","ETHUSD",1735173184000,6.10507,3483.9,3483.8,7.8e-06]
["bitfinex","ETHUSD",1735173186641,6.65507,3483.9,3483.8,7.8e-06]
["bitfinex","ETHUSD",1735173186810,2.34790806,3483.9,3483.8,7.8e-06]
["bitfinex","ETHUSD",1735173187016,7.64417806,3483.9,3483.8,7.8e-06]
["bitfinex","ETHUSD",1735173188636,7.09417806,3483.9,3483.8,7.8e-06]
["bitfinex","ETHUSD",1735173190768,2.29627,3483.9,3483.8,7.8e-06]
["bitfinex","ETHUSD",1735173192019,2.2964,3483.7,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173193778,3.0,3483.8,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173193981,2.2964,3483.7,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173194198,2.29592,3484.5,3483.7,0.7537]
["bitfinex","ETHUSD",1735173194511,2.00405487,3484.7,3483.8,0.02570028]
["bitfinex","ETHUSD",1735173194512,1.19525487,3484.7,3483.8,0.02570028]
["bitfinex","ETHUSD",1735173194680,1.19525487,3484.7,3483.9,0.7537]
["bitfinex","ETHUSD",1735173194884,1.19525487,3484.7,3484.0,35.02570028]
["bitfinex","ETHUSD",1735173195081,1.19525487,3484.9,3484.1,0.7537]
["bitfinex","ETHUSD",1735173195300,1.19525487,3484.9,3484.3,0.7537]
["bitfinex","ETHUSD",1735173195610,1.19525487,3484.9,3484.5,2.29585]
["bitfinex","ETHUSD",1735173195809,1.19525487,3484.9,3484.8,0.7537]
["bitfinex","ETHUSD",1735173196013,1.19525487,3484.9,3484.8,2.29568]
["bitfinex","ETHUSD",1735173196305,1.19525487,3484.9,3484.8,3.79766367]
["bitfinex","ETHUSD",1735173196812,2.29483,3486.1,3484.9,3.04925]
["bitfinex","ETHUSD",1735173197112,2.29483,3486.1,3485.0,0.7537]
["bitfinex","ETHUSD",1735173197409,2.29483,3486.1,3485.1,35.0]
["bitfinex","ETHUSD",1735173197796,2.29469,3486.3,3485.2,0.78238905]
["bitfinex","ETHUSD",1735173198117,1.19525487,3486.4,3486.2,0.7508]
["bitfinex","ETHUSD",1735173198474,1.19525487,3487.1,3486.3,35.0]
["bitfinex","ETHUSD",1735173199325,1.19525487,3487.1,3486.9,2.89127668]
["bitfinex","ETHUSD",1735173199709,1.19525487,3487.1,3487.0,0.7508]
["bitfinex","ETHUSD",1735173200729,1.19525487,3488.2,3487.0,0.7508]
["bitfinex","ETHUSD",1735173201026,2.29368,3487.9,3487.0,0.7508]
["bitfinex","ETHUSD",1735173201196,3.48872487,3488.2,3487.0,0.7508]
["bitfinex","ETHUSD",1735173201395,2.29392,3487.5,3486.4,3.60273792]
["bitfinex","ETHUSD",1735173201695,2.523422,3487.4,3486.5,0.7508]
["bitfinex","ETHUSD",1735173202033,2.29403,3487.4,3486.5,0.7508]
["bitfinex","ETHUSD",1735173202212,0.7514,3488.0,3486.5,0.7508]
["bitfinex","ETHUSD",1735173202432,3.7514,3488.0,3486.5,0.7508]
["bitfinex","ETHUSD",1735173202628,2.29393,3487.5,3486.5,0.7508]
["bitfinex","ETHUSD",1735173202797,0.229393,3487.5,3486.5,0.7508]
["bitfinex","ETHUSD",1735173202996,2.29391,3487.5,3486.5,0.7508]
["bitfinex","ETHUSD",1735173203351,3.0,3487.9,3486.7,2.29442]
["bitfinex","ETHUSD",1735173203626,3.0,3487.9,3486.8,0.7508]
["bitfinex","ETHUSD",1735173204115,5.29365,3487.9,3486.8,0.7508]
["bitfinex","ETHUSD",1735173204320,2.29371,3487.8,3486.8,0.7508]
["bitfinex","ETHUSD",1735173204544,2.29338,3488.3,3486.9,3.04509]
["bitfinex","ETHUSD",1735173204687,2.522808,3488.2,3486.9,3.04509]
["bitfinex","ETHUSD",1735173205400,2.522808,3488.2,3487.0,0.7508]
["bitfinex","ETHUSD",1735173205881,0.229338,3488.2,3487.0,0.7508]
["bitfinex","ETHUSD",1735173206084,2.29379,3487.7,3487.0,0.7508]
["bitfinex","ETHUSD",1735173206745,2.29384,3487.6,3487.0,0.7508]
["bitfinex","ETHUSD",1735173206946,2.29391,3487.5,3487.0,0.7508]
["bitfinex","ETHUSD",1735173207090,3.0,3487.9,3487.0,0.7508]
["bitfinex","ETHUSD",1735173207091,2.29398,3487.4,3487.0,0.7508]
["bitfinex","ETHUSD",1735173207442,0.229398,3487.3,3487.0,0.7508]
["bitfinex","ETHUSD",1735173207730,2.523448,3487.3,3486.4,3.60273792]
["bitfinex","ETHUSD",1735173207893,2.29405,3487.3,3486.5,0.7508]
["bitfinex","ETHUSD",1735173208286,2.29377,3487.7,3486.5,0.7508]
["bitfinex","ETHUSD",1735173208287,2.29436,3486.9,3486.5,0.7508]
["bitfinex","ETHUSD",1735173208682,2.2945,3486.6,3486.0,4.35353792]
["bitfinex","ETHUSD",1735173208921,2.2945,3486.6,3486.0,0.7508]
["bitfinex","ETHUSD",1735173209623,1.12654,3487.5,3486.0,0.7508]
["bitfinex","ETHUSD",1735173209993,2.29403,3487.3,3486.0,0.7508]
["bitfinex","ETHUSD",1735173210201,2.29431,3486.9,3486.0,0.7508]
["bitfinex","ETHUSD",1735173210439,5.29402,3487.4,3486.0,6.64839792]
["bitfinex","ETHUSD",1735173210608,0.37514,3487.5,3486.1,0.02868105]
["bitfinex","ETHUSD",1735173210812,3.0,3488.4,3486.9,0.7508]
["bitfinex","ETHUSD",1735173210813,2.2936,3488.0,3486.9,0.7508]
["bitfinex","ETHUSD",1735173211142,2.29358,3488.0,3486.9,0.7508]
["bitfinex","ETHUSD",1735173211301,2.29338,3488.3,3486.9,0.7508]
["bitfinex","ETHUSD",1735173211687,2.29381,3487.7,3486.9,0.7508]
["bitfinex","ETHUSD",1735173212525,2.29364,3487.9,3486.9,0.7508]
["bitfinex","ETHUSD",1735173212829,2.523004,3487.9,3486.9,0.7508]
["bitfinex","ETHUSD",1735173213688,2.29371,3487.8,3486.9,0.7508]
["bitfinex","ETHUSD",1735173214324,2.2938,3487.7,3486.9,0.7508]
["bitfinex","ETHUSD",1735173214626,3.0,3487.8,3486.9,0.7508]
["bitfinex","ETHUSD",1735173215006,2.29387,3487.6,3486.9,0.7508]
["bitfinex","ETHUSD",1735173215208,2.523297,3487.5,3486.9,0.7508]
["bitfinex","ETHUSD",1735173215937,0.229387,3487.5,3486.9,0.7508]
["bitfinex","ETHUSD",1735173216142,3.229364,3487.9,3486.9,0.7508]
["bitfinex","ETHUSD",1735173216143,0.229364,3487.9,3486.9,0.7508]
["bitfinex","ETHUSD",1735173216304,5.29343,3488.3,3486.9,0.7508]
["bitfinex","ETHUSD",1735173216626,2.29364,3488.0,3486.9,0.7508]
["bitfinex","ETHUSD",1735173217330,2.29365,3487.9,3486.9,0.7508]
["bitfinex","ETHUSD",1735173218430,2.29379,3487.7,3486.9,0.7508]
["bitfinex","ETHUSD",1735173218591,3.229379,3487.6,3486.9,0.7508]
["bitfinex","ETHUSD",1735173218796,5.29393,3487.5,3486.9,0.7508]
["bitfinex","ETHUSD",1735173219102,0.229379,3487.6,3486.9,0.7508]
["bitfinex","ETHUSD",1735173219305,3.0,3487.5,3486.9,0.7508]
["bitfinex","ETHUSD",1735173219706,0.229379,3487.6,3486.9,0.7508]
["bitfinex","ETHUSD",1735173219912,5.29393,3487.5,3486.9,0.7508]
["bitfinex","ETHUSD",1735173220126,3.5523309,3487.4,3486.9,0.7508]
["bitfinex","ETHUSD",1735173221329,3.229379,3487.6,3486.9,0.7508]
["bitfinex","ETHUSD",1735173222641,5.523219,3487.6,3486.9,0.7508]
["bitfinex","ETHUSD",1735173224105,0.57929743,3488.4,3487.4,2.88862876]
["bitfinex","ETHUSD",1735173224304,2.29299,3488.9,3487.9,0.7727]
["bitfinex","ETHUSD",1735173224532,3.08539,3489.7,3488.5,0.7727]
["bitfinex","ETHUSD",1735173224841,2.29275,3489.3,3488.5,0.7727]
["bitfinex","ETHUSD",1735173225429,0.57811862,3489.7,3488.7,2.88862876]
["bitfinex","ETHUSD",1735173225616,2.29243,3489.8,3488.7,2.88862876]
["bitfinex","ETHUSD",1735173225818,2.521713,3489.7,3488.8,0.7727]
["bitfinex","ETHUSD",1735173226141,2.29252,3489.6,3488.8,0.7727]
["bitfinex","ETHUSD",1735173226327,2.29259,3489.5,3488.8,0.7727]
["bitfinex","ETHUSD",1735173226945,2.29266,3489.4,3488.8,0.7727]
["bitfinex","ETHUSD",1735173227740,3.0,3489.8,3488.8,0.7727]
["bitfinex","ETHUSD",1735173227940,2.29274,3489.3,3488.8,0.7727]
["bitfinex","ETHUSD",1735173228449,0.55,3489.5,3488.8,0.7727]
["bitfinex","ETHUSD",1735173228602,2.29332,3488.4,3487.5,0.7772]
["bitfinex","ETHUSD",1735173229508,3.0,3488.8,3487.5,0.7772]
["bitfinex","ETHUSD",1735173229509,2.29324,3488.6,3487.5,0.7772]
["bitfinex","ETHUSD",1735173229937,2.29358,3488.0,3487.5,0.7772]
["bitfinex","ETHUSD",1735173230133,0.8332,3488.5,3487.5,0.7772]
["bitfinex","ETHUSD",1735173230335,4.5861,3488.8,3487.5,0.7772]
["bitfinex","ETHUSD",1735173230535,3.0,3488.4,3487.5,0.7772]
["bitfinex","ETHUSD",1735173230706,2.29372,3487.8,3487.5,0.7772]
["bitfinex","ETHUSD",1735173231334,5.29344,3488.2,3487.5,0.7772]
["bitfinex","ETHUSD",1735173231526,2.29364,3487.9,3487.5,0.7772]
["bitfinex","ETHUSD",1735173232422,2.29384,3487.6,3487.5,0.7772]
["bitfinex","ETHUSD",1735173234261,0.52934,3488.1,3487.5,0.7772]
["bitfinex","ETHUSD",1735173234465,3.0,3488.0,3487.5,0.7772]
["bitfinex","ETHUSD",1735173234664,2.29351,3488.1,3487.5,0.7772]
["bitfinex","ETHUSD",1735173235028,0.56529135,3489.0,3487.5,0.7772]
["bitfinex","ETHUSD",1735173235029,0.8332,3489.2,3487.5,0.7772]
["bitfinex","ETHUSD",1735173235266,3.0,3489.1,3487.5,0.7772]
["bitfinex","ETHUSD",1735173235437,0.8332,3489.2,3487.5,0.7772]
["bitfinex","ETHUSD",1735173235438,4.58584,3489.0,3487.5,0.7772]
["bitfinex","ETHUSD",1735173235644,2.834884,3488.9,3487.5,0.7772]
["bitfinex","ETHUSD",1735173235965,2.29357,3488.1,3487.5,0.7772]
["bitfinex","ETHUSD",1735173238468,2.29338,3488.4,3487.5,0.7772]
["bitfinex","ETHUSD",1735173239255,2.29319,3488.6,3487.7,3.5984773]
["bitfinex","ETHUSD",1735173239561,2.29319,3488.6,3487.9,0.7772]
["bitfinex","ETHUSD",1735173240198,3.0,3488.8,3487.9,0.7772]
["bitfinex","ETHUSD",1735173240497,0.5835094,3488.6,3487.9,0.7772]
["bitfinex","ETHUSD",1735173240670,2.29346,3488.2,3487.9,0.7772]
["bitfinex","ETHUSD",1735173241278,2.29331,3488.4,3487.9,0.7772]
["bitfinex","ETHUSD",1735173241961,2.29338,3488.3,3487.9,0.7772]
["bitfinex","ETHUSD",1735173242160,0.28768894,3488.3,3487.9,0.7772]
["bitfinex","ETHUSD",1735173242436,0.28768894,3488.3,3487.4,1.18573956]
["bitfinex","ETHUSD",1735173242703,2.2939,3487.5,3487.4,1.18573956]
["bitfinex","ETHUSD",1735173243669,2.29402,3487.4,3486.9,0.7772]
["bitfinex","ETHUSD",1735173244211,3.0,3487.7,3486.9,0.7772]
["bitfinex","ETHUSD",1735173244373,3.0,3487.9,3486.9,0.7772]
["bitfinex","ETHUSD",1735173244570,2.29397,3487.4,3486.9,0.7772]
["bitfinex","ETHUSD",1735173244995,2.29411,3487.2,3486.9,0.7772]
["bitfinex","ETHUSD",1735173245203,2.29417,3487.1,3486.9,0.7772]
["bitfinex","ETHUSD",1735173246365,2.29405,3487.3,3486.9,0.7772]
["bitfinex","ETHUSD",1735173247176,2.29411,3487.2,3486.9,0.7772]
["bitfinex","ETHUSD",1735173247406,2.29423,3487.0,3486.5,0.7745]
["bitfinex","ETHUSD",1735173247640,2.29449,3486.6,3486.5,0.7745]
["bitfinex","ETHUSD",1735173247794,3.8134,3487.4,3486.5,0.7745]
["bitfinex","ETHUSD",1735173247795,4.39261527,3487.4,3486.5,0.7745]
["bitfinex","ETHUSD",1735173247990,0.229389,3487.5,3486.5,0.7745]
["bitfinex","ETHUSD",1735173247991,0.8134,3487.8,3486.5,0.7745]
["bitfinex","ETHUSD",1735173248191,2.29423,3487.1,3486.5,0.7745]
["bitfinex","ETHUSD",1735173248428,0.8134,3487.8,3486.5,0.7745]
["bitfinex","ETHUSD",1735173248732,2.87540817,3487.6,3486.5,0.7745]
["bitfinex","ETHUSD",1735173249092,2.29432,3486.9,3486.5,0.7745]
["bitfinex","ETHUSD",1735173249444,3.0,3487.3,3486.5,0.7745]
["bitfinex","ETHUSD",1735173249748,2.87540817,3487.6,3485.9,0.7745]
["bitfinex","ETHUSD",1735173249749,2.29444,3486.7,3485.9,0.7745]
["bitfinex","ETHUSD",1735173250243,3.0,3487.5,3485.9,0.7745]
["bitfinex","ETHUSD",1735173250405,2.29447,3486.7,3485.9,0.7745]
["bitfinex","ETHUSD",1735173251454,2.29417,3487.1,3485.9,0.7745]
["bitfinex","ETHUSD",1735173251630,2.29405,3487.3,3486.1,0.7745]
["bitfinex","ETHUSD",1735173251842,2.29405,3487.3,3486.2,0.66965193]
["bitfinex","ETHUSD",1735173252010,2.29405,3487.3,3486.3,0.80317974]
["bitfinex","ETHUSD",1735173252217,2.29411,3487.2,3486.3,0.80317974]
["bitfinex","ETHUSD",1735173252417,2.29398,3487.4,3486.3,0.7745]
["bitfinex","ETHUSD",1735173252620,0.88174209,3487.4,3486.3,0.7745]
["bitfinex","ETHUSD",1735173252916,2.2943,3487.0,3486.3,1.76654216]
["bitfinex","ETHUSD",1735173253362,2.29411,3487.2,3486.3,1.76654216]
["bitfinex","ETHUSD",1735173253863,2.29395,3487.5,3486.4,0.80317973]
["bitfinex","ETHUSD",1735173253999,2.29395,3487.5,3486.5,0.24648738]
["bitfinex","ETHUSD",1735173255169,2.29398,3487.4,3486.5,0.24648738]
["bitfinex","ETHUSD",1735173255995,2.29385,3487.6,3486.6,0.7745]
["bitfinex","ETHUSD",1735173256228,2.29372,3487.8,3486.7,0.02867629]
["bitfinex","ETHUSD",1735173256504,2.29378,3487.7,3486.8,0.7745]
["bitfinex","ETHUSD",1735173256703,2.29378,3487.7,3486.9,0.306898]
["bitfinex","ETHUSD",1735173257320,2.29378,3487.7,3487.0,0.7745]
["bitfinex","ETHUSD",1735173257538,2.29349,3488.2,3487.0,0.7745]
["bitfinex","ETHUSD",1735173257783,2.29379,3487.7,3487.0,0.7745]
["bitfinex","ETHUSD",1735173257902,2.29355,3488.1,3487.0,0.7745]
["bitfinex","ETHUSD",1735173258102,2.29399,3487.4,3487.0,0.7745]
["bitfinex","ETHUSD",1735173258504,0.8302,3487.6,3487.0,0.7745]
["bitfinex","ETHUSD",1735173258824,2.29423,3487.1,3486.5,0.8265]
["bitfinex","ETHUSD",1735173262745,2.29399,3487.4,3486.5,0.8265]
["bitfinex","ETHUSD",1735173264374,2.29404,3487.3,3486.5,0.8265]
["bitfinex","ETHUSD",1735173265477,2.29418,3487.1,3486.5,0.8265]
["bitfinex","ETHUSD",1735173266800,2.29418,3487.1,3486.6,35.0]
["bitfinex","ETHUSD",1735173267767,2.29418,3487.1,3486.5,0.8265]
["bitfinex","ETHUSD",1735173267967,3.0,3487.2,3486.5,0.8265]
["bitfinex","ETHUSD",1735173268167,3.0,3487.2,3485.9,4.074926]
["bitfinex","ETHUSD",1735173268168,2.29449,3486.6,3486.0,35.815]
["bitfinex","ETHUSD",1735173269084,2.29456,3486.5,3486.0,35.815]
["bitfinex","ETHUSD",1735173269283,2.2943,3486.9,3486.0,35.815]
["bitfinex","ETHUSD",1735173269526,2.29464,3486.4,3486.0,35.815]
["bitfinex","ETHUSD",1735173272506,3.0,3487.2,3486.1,2.32350336]
["bitfinex","ETHUSD",1735173272849,1.77119557,3487.6,3486.6,0.815]
["bitfinex","ETHUSD",1735173273130,3.47476705,3487.4,3487.3,35.0]
["bitfinex","ETHUSD",1735173274287,3.47476705,3487.4,3486.6,0.815]
["bitfinex","ETHUSD",1735173274488,3.47476705,3487.4,3486.7,0.59988064]
["bitfinex","ETHUSD",1735173274728,3.47476705,3487.4,3486.8,35.0]
["bitfinex","ETHUSD",1735173274891,2.29397,3487.4,3486.8,35.0]
["bitfinex","ETHUSD",1735173276073,2.29383,3487.7,3486.9,0.7671]
["bitfinex","ETHUSD",1735173276321,3.0,3488.0,3487.0,2.84628631]
["bitfinex","ETHUSD",1735173276500,4.18079705,3488.2,3486.9,3.65628644]
["bitfinex","ETHUSD",1735173276706,2.29374,3487.8,3487.1,35.0]
["bitfinex","ETHUSD",1735173277234,6.47424705,3488.2,3487.1,35.0]
["bitfinex","ETHUSD",1735173277235,2.29379,3487.7,3487.1,35.0]
["bitfinex","ETHUSD",1735173277534,2.29398,3487.4,3487.1,35.0]
["bitfinex","ETHUSD",1735173277834,3.0,3487.6,3487.1,35.0]
["bitfinex","ETHUSD",1735173277835,2.2941,3487.2,3487.1,35.0]
["bitfinex","ETHUSD",1735173277992,2.523209,3487.7,3486.9,0.7671]
["bitfinex","ETHUSD",1735173277993,0.229379,3487.7,3486.9,0.7671]
["bitfinex","ETHUSD",1735173278328,2.29393,3487.5,3486.9,0.7671]
["bitfinex","ETHUSD",1735173278492,2.29393,3487.5,3487.0,35.0]
["bitfinex","ETHUSD",1735173278689,2.29436,3486.9,3486.6,0.7671]
["bitfinex","ETHUSD",1735173278979,2.29449,3486.6,3486.5,1.18573956]
["bitfinex","ETHUSD",1735173279394,0.8162,3487.2,3486.5,1.18573956]
["bitfinex","ETHUSD",1735173279395,2.29426,3487.0,3486.5,1.18573956]
["bitfinex","ETHUSD",1735173279574,2.29426,3487.0,3486.3,0.7671]
["bitfinex","ETHUSD",1735173279774,2.29437,3486.8,3486.3,0.7671]
["bitfinex","ETHUSD",1735173279969,2.29437,3486.8,3486.2,1.18573956]
["bitfinex","ETHUSD",1735173279970,0.229437,3486.8,3486.2,1.18573956]
["bitfinex","ETHUSD",1735173280174,2.29469,3486.3,3486.2,1.18573956]
["bitfinex","ETHUSD",1735173281012,2.29469,3486.3,3485.7,1.95283956]
["bitfinex","ETHUSD",1735173281384,2.29452,3486.6,3485.7,1.95283956]
["bitfinex","ETHUSD",1735173281596,2.29459,3486.5,3485.8,0.37314489]
["bitfinex","ETHUSD",1735173282033,3.0,3486.8,3485.7,1.95283956]
["bitfinex","ETHUSD",1735173282423,3.0,3486.7,3485.7,0.7671]
["bitfinex","ETHUSD",1735173282746,2.29482,3486.2,3485.7,0.7671]
["bitfinex","ETHUSD",1735173282956,2.2949,3486.0,3485.7,0.7671]
["bitfinex","ETHUSD",1735173283244,3.0,3486.4,3485.7,0.7671]
["bitfinex","ETHUSD",1735173283411,0.6,3486.4,3485.7,0.7671]
["bitfinex","ETHUSD",1735173283942,2.2949,3486.0,3485.7,0.7671]
["bitfinex","ETHUSD",1735173285408,2.29474,3486.3,3485.7,0.7671]
["bitfinex","ETHUSD",1735173285613,2.29474,3486.3,3485.8,35.0]
["bitfinex","ETHUSD",1735173286955,2.29437,3486.8,3485.8,35.0]
["bitfinex","ETHUSD",1735173287152,1.18079705,3486.9,3485.9,0.79578221]
["bitfinex","ETHUSD",1735173287339,1.18079705,3486.9,3486.2,0.7671]
["bitfinex","ETHUSD",1735173287537,1.18079705,3486.9,3486.3,0.02867996]
["bitfinex","ETHUSD",1735173287738,1.18079705,3486.9,3486.5,0.7671]
["bitfinex","ETHUSD",1735173287916,1.18079705,3486.9,3486.8,3.06146]
["bitfinex","ETHUSD",1735173288112,1.18079705,3486.9,3486.8,6.72542293]
["bitfinex","ETHUSD",1735173288354,1.18079705,3486.9,3486.8,8.17742022]
["bitfinex","ETHUSD",1735173288655,2.95199262,3487.4,3486.8,8.17742022]
["bitfinex","ETHUSD",1735173288656,1.18079705,3488.0,3487.4,0.8292]
["bitfinex","ETHUSD",1735173289541,1.18079705,3488.0,3487.5,35.0]
["bitfinex","ETHUSD",1735173289748,2.29338,3488.3,3487.5,35.99335344]
["bitfinex","ETHUSD",1735173289952,2.29338,3488.3,3487.5,38.83963975]
["bitfinex","ETHUSD",1735173290403,3.47385705,3488.8,3487.6,2.32248944]
["bitfinex","ETHUSD",1735173290611,1.18079705,3488.8,3487.7,3.15163629]
["bitfinex","ETHUSD",1735173290737,3.47384705,3488.8,3487.8,0.6991276]
["bitfinex","ETHUSD",1735173291078,3.47384705,3488.8,3487.9,35.02866632]
["bitfinex","ETHUSD",1735173291278,3.47384705,3488.8,3487.9,35.0]
["bitfinex","ETHUSD",1735173292001,3.0,3488.7,3487.9,35.0]
["bitfinex","ETHUSD",1735173292998,2.29305,3488.8,3487.9,35.0]
["bitfinex","ETHUSD",1735173293279,3.0,3489.0,3487.9,37.84628631]
["bitfinex","ETHUSD",1735173293500,2.29292,3489.0,3487.9,37.84628631]
["bitfinex","ETHUSD",1735173294079,5.29298,3488.9,3487.9,37.84628631]
["bitfinex","ETHUSD",1735173294284,2.29311,3488.7,3487.9,35.0]
["bitfinex","ETHUSD",1735173294489,2.29327,3488.5,3487.7,0.8292]
["bitfinex","ETHUSD",1735173294986,0.55,3488.9,3487.7,0.8292]
["bitfinex","ETHUSD",1735173295289,3.8105,3488.8,3487.7,0.8292]
["bitfinex","ETHUSD",1735173295442,2.84311,3488.7,3487.3,2.01493956]
["bitfinex","ETHUSD",1735173295648,2.29366,3487.9,3487.3,2.01493956]
["bitfinex","ETHUSD",1735173296144,2.29373,3487.8,3487.3,2.01493956]
["bitfinex","ETHUSD",1735173296447,0.8105,3488.1,3486.9,0.8292]
["bitfinex","ETHUSD",1735173296448,5.29357,3488.0,3486.9,0.8292]
["bitfinex","ETHUSD",1735173296649,2.29389,3487.6,3486.9,0.8292]
["bitfinex","ETHUSD",1735173297674,2.29389,3487.6,3487.0,35.0]
["bitfinex","ETHUSD",1735173298270,2.29391,3487.5,3487.0,35.0]
["bitfinex","ETHUSD",1735173299726,3.0,3487.9,3487.0,35.0]
["bitfinex","ETHUSD",1735173299932,2.29377,3487.7,3487.0,35.0]
["bitfinex","ETHUSD",1735173300416,3.0,3487.9,3487.0,35.0]
["bitfinex","ETHUSD",1735173300625,0.8105,3488.1,3487.0,35.0]
["bitfinex","ETHUSD",1735173300626,0.8105,3487.3,3487.0,35.0]
["bitfinex","ETHUSD",1735173300975,2.29416,3487.1,3487.0,35.0]
["bitfinex","ETHUSD",1735173302000,3.0,3487.2,3487.0,35.0]
["bitfinex","ETHUSD",1735173302168,5.29412,3487.2,3487.0,35.0]
["bitfinex","ETHUSD",1735173302782,2.29416,3487.1,3487.0,35.0]
["bitfinex","ETHUSD",1735173303017,0.8105,3487.3,3487.0,35.0]
["bitfinex","ETHUSD",1735173303181,3.8241,3487.7,3487.0,35.0]
["bitfinex","ETHUSD",1735173303385,1.27365477,3487.7,3487.0,35.0]
["bitfinex","ETHUSD",1735173304110,2.29416,3487.1,3487.0,35.0]
["bitfinex","ETHUSD",1735173304330,0.55,3487.5,3486.2,0.8292]
["bitfinex","ETHUSD",1735173304530,2.29487,3486.1,3485.9,1.18573956]
["bitfinex","ETHUSD",1735173304832,2.29489,3486.0,3485.9,1.18573956]
["bitfinex","ETHUSD",1735173304989,3.8241,3486.2,3485.8,1.77860934]
["bitfinex","ETHUSD",1735173305196,2.29495,3485.9,3485.8,1.77860934]
["bitfinex","ETHUSD",1735173306624,2.29509,3485.7,3485.3,35.0]
["bitfinex","ETHUSD",1735173307459,2.29509,3485.7,3485.2,0.7853]
["bitfinex","ETHUSD",1735173309137,2.29509,3485.7,3484.8,35.0]
["bitfinex","ETHUSD",1735173309138,2.29509,3485.7,3484.9,0.7853]
["bitfinex","ETHUSD",1735173309296,2.29509,3485.7,3485.0,2.84628631]
["bitfinex","ETHUSD",1735173309630,2.29523,3485.5,3484.9,0.7853]
["bitfinex","ETHUSD",1735173309937,2.29523,3485.5,3485.0,35.0]
["bitfinex","ETHUSD",1735173310430,2.29526,3485.5,3485.0,35.0]
["bitfinex","ETHUSD",1735173310738,3.11936,3485.5,3485.0,35.0]
["bitfinex","ETHUSD",1735173311032,3.0,3485.4,3485.0,35.0]
["bitfinex","ETHUSD",1735173311234,5.2953,3485.4,3485.0,35.0]
["bitfinex","ETHUSD",1735173311399,2.29536,3485.3,3485.0,35.0]
["bitfinex","ETHUSD",1735173311733,3.0,3486.2,3485.0,35.0]
["bitfinex","ETHUSD",1735173311965,0.8241,3486.3,3485.0,35.0]
["bitfinex","ETHUSD",1735173311966,0.99051132,3486.1,3485.0,35.0]
["bitfinex","ETHUSD",1735173312111,0.55,3486.1,3485.0,35.0]
["bitfinex","ETHUSD",1735173312511,0.55,3486.2,3485.0,35.0]
["bitfinex","ETHUSD",1735173312711,2.29515,3485.7,3485.0,35.0]
["bitfinex","ETHUSD",1735173313472,0.8241,3485.5,3484.6,0.7853]
["bitfinex","ETHUSD",1735173313619,0.8241,3485.5,3483.8,4.80098817]
["bitfinex","ETHUSD",1735173313620,0.8241,3485.5,3484.0,0.7853]
["bitfinex","ETHUSD",1735173313819,2.29554,3485.1,3484.1,0.55862882]
["bitfinex","ETHUSD",1735173314019,2.29557,3485.0,3484.1,0.55862882]
["bitfinex","ETHUSD",1735173314353,3.11934,3485.5,3484.1,0.55862882]
["bitfinex","ETHUSD",1735173314354,2.29552,3485.1,3484.1,0.55862882]
["bitfinex","ETHUSD",1735173314687,2.29576,3484.7,3484.0,0.7853]
["bitfinex","ETHUSD",1735173314813,0.55,3485.4,3484.0,0.7853]
["bitfinex","ETHUSD",1735173314814,2.29558,3485.0,3484.0,0.7853]
["bitfinex","ETHUSD",1735173315019,3.55,3485.4,3484.0,0.7853]
["bitfinex","ETHUSD",1735173315260,2.29556,3485.0,3484.0,0.7853]
["bitfinex","ETHUSD",1735173315518,2.29556,3485.0,3484.1,0.308162]
["bitfinex","ETHUSD",1735173315748,3.0,3485.4,3484.2,2.29606]
["bitfinex","ETHUSD",1735173315914,3.0,3485.4,3484.1,0.308162]
["bitfinex","ETHUSD",1735173315915,3.0,3485.4,3484.3,3.0813]
["bitfinex","ETHUSD",1735173316122,2.29522,3485.5,3484.3,3.10999341]
["bitfinex","ETHUSD",1735173316438,2.29522,3485.5,3484.4,0.70200183]
["bitfinex","ETHUSD",1735173318543,3.0,3485.7,3484.4,0.70200183]
["bitfinex","ETHUSD",1735173318544,2.29509,3485.7,3484.4,0.70200183]
["bitfinex","ETHUSD",1735173318766,2.2956,3485.0,3484.3,0.7853]
["bitfinex","ETHUSD",1735173319081,2.29562,3484.9,3484.3,0.7853]
["bitfinex","ETHUSD",1735173319433,2.29576,3484.7,3484.3,0.7853]
["bitfinex","ETHUSD",1735173319768,0.229576,3484.6,3484.3,0.7853]
["bitfinex","ETHUSD",1735173319935,2.29563,3484.9,3484.3,0.7853]
["bitfinex","ETHUSD",1735173320846,0.778,3485.5,3484.3,0.7853]
["bitfinex","ETHUSD",1735173321236,3.0,3485.3,3484.3,0.7853]
["bitfinex","ETHUSD",1735173321435,2.29561,3485.0,3484.3,0.7853]
["bitfinex","ETHUSD",1735173321632,2.29561,3484.9,3484.3,0.7853]
["bitfinex","ETHUSD",1735173321862,2.29579,3484.7,3484.3,0.7853]
["bitfinex","ETHUSD",1735173322368,2.29615,3484.1,3483.4,0.7726]
["bitfinex","ETHUSD",1735173322667,2.29625,3484.0,3483.4,0.7726]
["bitfinex","ETHUSD",1735173323050,3.0,3484.5,3483.4,0.7726]
["bitfinex","ETHUSD",1735173323277,2.29608,3484.2,3483.4,0.7726]
["bitfinex","ETHUSD",1735173323902,3.607385,3484.4,3483.4,0.7726]
["bitfinex","ETHUSD",1735173324103,2.29575,3484.7,3483.7,0.7726]
["bitfinex","ETHUSD",1735173324403,2.29547,3485.2,3483.7,0.7726]
["bitfinex","ETHUSD",1735173324730,0.307347,3485.1,3483.9,0.7726]
["bitfinex","ETHUSD",1735173325006,3.47347719,3486.0,3484.0,0.02869689]
["bitfinex","ETHUSD",1735173325178,2.29515,3485.7,3484.4,2.29592]
["bitfinex","ETHUSD",1735173325372,2.29515,3485.7,3484.5,0.7726]
["bitfinex","ETHUSD",1735173325585,0.778,3485.9,3484.5,3.06844]
["bitfinex","ETHUSD",1735173325805,2.29518,3485.6,3484.5,3.06844]
["bitfinex","ETHUSD",1735173326413,0.778,3485.9,3484.6,0.80129302]
["bitfinex","ETHUSD",1735173326583,2.2949,3486.0,3484.9,0.7726]
["bitfinex","ETHUSD",1735173326787,2.29498,3485.9,3484.9,0.7726]
["bitfinex","ETHUSD",1735173328113,2.29504,3485.8,3484.9,0.7726]
["bitfinex","ETHUSD",1735173328314,3.0,3485.7,3484.9,0.7726]
["bitfinex","ETHUSD",1735173328818,5.2951,3485.7,3484.9,0.7726]
["bitfinex","ETHUSD",1735173329779,0.778,3485.7,3484.9,0.7726]
["bitfinex","ETHUSD",1735173330118,2.84535,3485.3,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173330319,0.778,3485.0,3483.8,0.7726]
["bitfinex","ETHUSD",1735173330687,3.0,3484.9,3483.8,0.7726]
["bitfinex","ETHUSD",1735173330888,5.29574,3484.8,3483.8,0.7726]
["bitfinex","ETHUSD",1735173331118,3.778,3485.0,3483.8,0.7726]
["bitfinex","ETHUSD",1735173331302,2.2959,3484.5,3483.8,0.7726]
["bitfinex","ETHUSD",1735173333332,2.2958,3484.7,3483.8,0.7726]
["bitfinex","ETHUSD",1735173333997,0.778,3485.0,3483.9,0.02870099]
["bitfinex","ETHUSD",1735173334304,2.2954,3485.3,3484.1,2.29611]
["bitfinex","ETHUSD",1735173334517,2.2954,3485.3,3484.2,0.786]
["bitfinex","ETHUSD",1735173334710,2.2954,3485.3,3484.3,0.308211]
["bitfinex","ETHUSD",1735173334912,2.2954,3485.3,3484.4,0.786]
["bitfinex","ETHUSD",1735173335432,2.29515,3485.6,3484.4,0.786]
["bitfinex","ETHUSD",1735173335630,3.0,3485.6,3484.4,0.786]
["bitfinex","ETHUSD",1735173335830,2.29539,3485.3,3484.4,0.786]
["bitfinex","ETHUSD",1735173336035,2.29539,3485.3,3484.4,1.1250321]
["bitfinex","ETHUSD",1735173336631,2.29523,3485.5,3484.6,0.786]
["bitfinex","ETHUSD",1735173338255,0.8014,3485.7,3484.6,3.0818]
["bitfinex","ETHUSD",1735173338460,0.8014,3485.7,3484.4,0.36772513]
["bitfinex","ETHUSD",1735173338461,0.8014,3486.1,3484.7,0.02869304]
["bitfinex","ETHUSD",1735173338619,0.8014,3486.1,3485.2,0.786]
["bitfinex","ETHUSD",1735173339759,3.8014,3486.1,3485.2,0.786]
["bitfinex","ETHUSD",1735173339926,2.29489,3486.0,3485.2,0.786]
["bitfinex","ETHUSD",1735173340133,5.29489,3486.0,3485.2,0.786]
["bitfinex","ETHUSD",1735173340453,3.609629,3485.9,3485.2,0.786]
["bitfinex","ETHUSD",1735173341282,0.8014,3485.6,3483.9,0.786]
["bitfinex","ETHUSD",1735173341422,2.29557,3485.0,3483.9,1.98512524]
["bitfinex","ETHUSD",1735173341617,3.0,3485.2,3483.9,1.98512524]
["bitfinex","ETHUSD",1735173341618,2.29564,3484.9,3483.9,1.98512524]
["bitfinex","ETHUSD",1735173342333,2.29568,3484.8,3483.9,1.98512524]
["bitfinex","ETHUSD",1735173342534,2.29568,3484.8,3483.9,0.786]
["bitfinex","ETHUSD",1735173342818,2.29586,3484.6,3483.9,0.786]
["bitfinex","ETHUSD",1735173344085,5.29568,3484.8,3483.9,0.786]
["bitfinex","ETHUSD",1735173345626,0.8014,3485.1,3484.0,2.2962]
["bitfinex","ETHUSD",1735173345627,3.0,3485.0,3484.0,2.2962]
["bitfinex","ETHUSD",1735173345848,2.29564,3484.9,3483.9,0.786]
["bitfinex","ETHUSD",1735173347389,2.29555,3485.0,3483.9,3.08227]
["bitfinex","ETHUSD",1735173347523,3.309695,3484.9,3483.9,3.08227]
["bitfinex","ETHUSD",1735173347724,3.309695,3484.9,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173347725,3.0,3485.3,3484.0,0.78860037]
["bitfinex","ETHUSD",1735173347919,2.00129705,3485.8,3485.0,2.29554]
["bitfinex","ETHUSD",1735173348167,2.00129705,3485.8,3485.3,0.7673]
["bitfinex","ETHUSD",1735173348168,1.18079705,3485.8,3485.3,0.7673]
["bitfinex","ETHUSD",1735173348322,1.18079705,3485.8,3485.3,3.06264]
["bitfinex","ETHUSD",1735173349228,0.81859491,3486.3,3485.3,3.06264]
["bitfinex","ETHUSD",1735173349529,0.68899275,3486.2,3485.4,2.32394928]
["bitfinex","ETHUSD",1735173349730,1.18079705,3486.5,3485.4,2.32394928]
["bitfinex","ETHUSD",1735173350138,1.18079705,3486.5,3485.4,2.29526]
["bitfinex","ETHUSD",1735173350338,3.47536705,3486.5,3485.5,0.7673]
["bitfinex","ETHUSD",1735173350545,0.8247,3486.8,3485.5,0.7673]
["bitfinex","ETHUSD",1735173350546,2.29471,3486.3,3485.5,0.7673]
["bitfinex","ETHUSD",1735173350758,0.229471,3486.2,3485.5,0.7673]
["bitfinex","ETHUSD",1735173351425,2.29471,3486.3,3485.5,0.7673]
["bitfinex","ETHUSD",1735173351632,2.29489,3486.0,3484.9,1.19912524]
["bitfinex","ETHUSD",1735173351840,5.29496,3485.9,3485.1,0.7673]
["bitfinex","ETHUSD",1735173352143,5.29496,3485.9,3484.9,1.19912524]
["bitfinex","ETHUSD",1735173352144,2.29532,3485.4,3484.9,1.19912524]
["bitfinex","ETHUSD",1735173352599,2.29532,3485.4,3484.9,0.99298268]
["bitfinex","ETHUSD",1735173354099,2.29532,3485.4,3484.8,0.7673]
["bitfinex","ETHUSD",1735173354401,0.55,3485.6,3484.8,0.7673]
["bitfinex","ETHUSD",1735173354706,2.29548,3485.1,3484.4,0.7673]
["bitfinex","ETHUSD",1735173355846,5.29531,3485.4,3484.4,0.7673]
["bitfinex","ETHUSD",1735173357100,1.18079705,3485.6,3484.5,2.29588]
["bitfinex","ETHUSD",1735173357261,1.18079705,3485.6,3484.6,0.7673]
["bitfinex","ETHUSD",1735173357459,1.18079705,3485.6,3484.9,0.7673]
["bitfinex","ETHUSD",1735173357860,1.18079705,3486.0,3485.0,2.29555]
["bitfinex","ETHUSD",1735173358406,1.18079705,3486.0,3485.3,0.7673]
["bitfinex","ETHUSD",1735173358745,1.18079705,3486.0,3485.4,2.29528]
["bitfinex","ETHUSD",1735173358945,1.18079705,3486.0,3485.4,2.601538]
["bitfinex","ETHUSD",1735173359198,3.47543705,3486.4,3485.4,0.306258]
["bitfinex","ETHUSD",1735173359398,3.47543705,3486.4,3485.3,3.06264]
["bitfinex","ETHUSD",1735173360113,3.0,3486.3,3485.3,3.06264]
["bitfinex","ETHUSD",1735173360407,0.55,3486.6,3485.3,0.7673]
["bitfinex","ETHUSD",1735173360549,2.29497,3485.9,3485.3,0.7673]
["bitfinex","ETHUSD",1735173360908,3.0,3485.8,3485.3,0.7673]
["bitfinex","ETHUSD",1735173361199,2.29483,3486.1,3485.3,0.7673]
["bitfinex","ETHUSD",1735173361568,3.0,3486.5,3485.3,0.7673]
["bitfinex","ETHUSD",1735173361569,3.47543705,3486.4,3485.3,0.7673]
["bitfinex","ETHUSD",1735173361751,3.0,3486.3,3485.3,0.7673]
["bitfinex","ETHUSD",1735173361951,6.17436326,3486.3,3485.3,0.7673]
["bitfinex","ETHUSD",1735173364525,6.47523705,3486.7,3485.5,3.12515]
["bitfinex","ETHUSD",1735173364683,6.47523705,3486.7,3485.5,0.83]
["bitfinex","ETHUSD",1735173365578,5.29452,3486.6,3485.5,0.83]
["bitfinex","ETHUSD",1735173365781,3.0,3486.6,3485.5,0.83]
["bitfinex","ETHUSD",1735173365984,3.55,3486.9,3485.5,0.83]
["bitfinex","ETHUSD",1735173366156,4.38654567,3486.9,3485.5,0.83]
["bitfinex","ETHUSD",1735173366770,2.29462,3486.5,3485.5,0.83]
["bitfinex","ETHUSD",1735173367260,2.29464,3486.4,3485.5,0.83]
["bitfinex","ETHUSD",1735173369112,2.2947,3486.3,3485.5,0.83]
["bitfinex","ETHUSD",1735173369318,3.0,3486.2,3485.5,0.83]
["bitfinex","ETHUSD",1735173369540,2.2949,3486.0,3485.5,0.83]
["bitfinex","ETHUSD",1735173369687,3.0,3486.2,3485.5,0.83]
["bitfinex","ETHUSD",1735173370018,4.03007,3486.3,3485.5,0.83]
["bitfinex","ETHUSD",1735173370196,2.29493,3486.0,3485.5,0.83]
["bitfinex","ETHUSD",1735173371021,2.29501,3485.9,3485.0,0.8155]
["bitfinex","ETHUSD",1735173371196,2.29542,3485.2,3485.0,0.8155]
["bitfinex","ETHUSD",1735173371384,3.8006,3485.6,3484.6,0.8155]
["bitfinex","ETHUSD",1735173371385,0.8006,3485.6,3484.6,0.8155]
["bitfinex","ETHUSD",1735173371582,3.0,3485.5,3484.6,0.8155]
["bitfinex","ETHUSD",1735173371782,2.29548,3485.2,3484.6,0.8155]
["bitfinex","ETHUSD",1735173371988,3.609579,3485.4,3484.6,0.8155]
["bitfinex","ETHUSD",1735173372220,2.29549,3485.1,3484.6,0.8155]
["bitfinex","ETHUSD",1735173372524,2.29555,3485.0,3484.6,0.8155]
["bitfinex","ETHUSD",1735173372831,5.2954,3485.3,3484.6,0.8155]
["bitfinex","ETHUSD",1735173374094,2.29542,3485.2,3484.6,0.8155]
["bitfinex","ETHUSD",1735173374308,0.6705579,3485.3,3484.6,0.8155]
["bitfinex","ETHUSD",1735173374636,3.0,3485.4,3484.6,0.8155]
["bitfinex","ETHUSD",1735173374833,0.55,3485.3,3484.2,0.8155]
["bitfinex","ETHUSD",1735173375046,2.29571,3484.8,3484.2,0.8155]
["bitfinex","ETHUSD",1735173375393,0.8006,3484.7,3483.9,1.19912524]
["bitfinex","ETHUSD",1735173375691,2.29587,3484.6,3483.9,1.19912524]
["bitfinex","ETHUSD",1735173375911,2.29589,3484.5,3483.9,1.19912524]
["bitfinex","ETHUSD",1735173376111,2.29611,3484.2,3483.6,1.56718259]
["bitfinex","ETHUSD",1735173377111,5.29581,3484.6,3483.6,1.56718259]
["bitfinex","ETHUSD",1735173377311,5.29581,3484.6,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173378261,2.29588,3484.5,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173378831,5.29595,3484.4,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173379239,0.609648,3484.5,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173379852,3.0,3484.6,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173380163,5.29582,3484.6,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173380518,2.29593,3484.5,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173381227,2.29595,3484.4,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173381757,3.0,3484.3,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173381961,5.29604,3484.3,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173382529,2.29609,3484.2,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173384376,3.0,3484.3,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173384588,0.56131036,3485.0,3483.7,0.7733]
["bitfinex","ETHUSD",1735173384589,2.29581,3484.7,3483.7,0.7733]
["bitfinex","ETHUSD",1735173384767,3.0,3484.6,3483.7,0.7733]
["bitfinex","ETHUSD",1735173385379,0.66901204,3484.7,3483.7,0.7733]
["bitfinex","ETHUSD",1735173385580,3.833,3485.0,3483.7,0.7733]
["bitfinex","ETHUSD",1735173385741,2.296,3484.4,3483.7,0.7733]
["bitfinex","ETHUSD",1735173386575,3.55,3484.7,3483.7,0.7733]
["bitfinex","ETHUSD",1735173386796,2.29601,3484.3,3483.8,35.0]
["bitfinex","ETHUSD",1735173387101,2.29576,3484.7,3483.8,37.84628631]
["bitfinex","ETHUSD",1735173387324,5.29562,3484.9,3483.8,37.84628631]
["bitfinex","ETHUSD",1735173387483,5.29562,3484.9,3483.9,0.7733]
["bitfinex","ETHUSD",1735173388562,2.29569,3484.8,3483.9,0.7733]
["bitfinex","ETHUSD",1735173388775,3.0,3484.8,3483.9,0.7733]
["bitfinex","ETHUSD",1735173389056,2.29601,3484.4,3483.9,0.7733]
["bitfinex","ETHUSD",1735173389871,2.525611,3484.4,3483.9,0.7733]
["bitfinex","ETHUSD",1735173390074,2.29601,3484.4,3483.9,0.7733]
["bitfinex","ETHUSD",1735173390376,2.29601,3484.4,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173390377,2.29599,3484.4,3484.0,0.7733]
["bitfinex","ETHUSD",1735173390911,2.29599,3484.4,3484.1,35.0]
["bitfinex","ETHUSD",1735173391497,0.55,3484.6,3484.1,35.0]
["bitfinex","ETHUSD",1735173391701,3.0,3484.5,3484.1,35.0]
["bitfinex","ETHUSD",1735173391996,2.29601,3484.3,3484.1,35.0]
["bitfinex","ETHUSD",1735173392779,2.29607,3484.2,3484.1,35.0]
["bitfinex","ETHUSD",1735173393475,2.29624,3484.0,3483.6,1.14135735]
["bitfinex","ETHUSD",1735173393687,2.2963,3483.9,3483.6,1.14135735]
["bitfinex","ETHUSD",1735173394069,0.22963,3483.9,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173394305,2.2964,3483.7,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173395297,2.8464,3483.7,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173395491,5.8464,3483.7,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173395697,6.635,3483.7,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173395919,7.84062608,3483.7,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173397918,7.05202608,3483.7,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173398135,5.19163075,3484.0,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173398136,2.29621,3484.0,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173398634,0.7886,3484.2,3483.7,35.0]
["bitfinex","ETHUSD",1735173398802,1.18079705,3484.4,3483.7,35.0]
["bitfinex","ETHUSD",1735173398803,2.29601,3484.3,3483.7,35.0]
["bitfinex","ETHUSD",1735173399008,2.29601,3484.3,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173399009,2.29607,3484.2,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173399233,5.2964,3483.7,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173399936,5.8464,3483.7,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173400130,7.02906308,3483.7,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173400338,4.18266308,3483.7,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173400506,2.2964,3483.7,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173401934,6.085,3483.7,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173402251,3.0,3483.9,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173402451,2.29626,3484.0,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173402749,3.0,3484.2,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173403178,0.529607,3484.2,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173403317,2.29634,3483.8,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173403518,5.2964,3483.7,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173404021,2.2964,3483.7,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173405245,5.8464,3483.7,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173405554,6.73104,3483.7,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173405923,0.7886,3484.1,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173406127,0.529607,3484.2,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173406313,2.84601,3484.3,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173406517,0.7886,3484.4,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173406518,1.18079705,3484.8,3483.7,0.8115]
["bitfinex","ETHUSD",1735173406716,1.77119557,3484.9,3484.0,0.8115]
["bitfinex","ETHUSD",1735173406717,1.18079705,3484.6,3484.0,0.8115]
["bitfinex","ETHUSD",1735173407176,1.18079705,3484.6,3484.1,35.0]
["bitfinex","ETHUSD",1735173407866,4.18079705,3484.6,3484.1,35.0]
["bitfinex","ETHUSD",1735173408027,2.29562,3484.9,3484.1,35.0]
["bitfinex","ETHUSD",1735173408746,2.29562,3484.9,3484.0,0.8115]
["bitfinex","ETHUSD",1735173409262,2.29562,3484.9,3484.0,35.8115]
["bitfinex","ETHUSD",1735173409559,2.29568,3484.8,3484.0,38.65778631]
["bitfinex","ETHUSD",1735173409768,2.29568,3484.8,3484.0,35.8115]
["bitfinex","ETHUSD",1735173410586,2.29568,3484.8,3484.0,0.8115]
["bitfinex","ETHUSD",1735173410876,2.29554,3485.1,3484.0,3.13640021]
["bitfinex","ETHUSD",1735173411178,2.29554,3485.1,3484.2,0.7675]
["bitfinex","ETHUSD",1735173412064,2.29554,3485.1,3484.3,35.0]
["bitfinex","ETHUSD",1735173413881,2.29554,3485.1,3484.2,0.7675]
["bitfinex","ETHUSD",1735173414476,2.29554,3485.1,3484.2,35.7675]
["bitfinex","ETHUSD",1735173414665,2.29554,3485.1,3484.3,1.92153371]
["bitfinex","ETHUSD",1735173415472,3.0,3485.5,3484.3,1.92153371]
["bitfinex","ETHUSD",1735173415473,2.29557,3485.0,3484.3,1.92153371]
["bitfinex","ETHUSD",1735173417979,2.29557,3485.0,3484.2,0.7675]
["bitfinex","ETHUSD",1735173418279,2.29557,3485.0,3483.9,2.29626]
["bitfinex","ETHUSD",1735173418280,2.29589,3484.5,3483.8,35.40749481]
["bitfinex","ETHUSD",1735173418460,2.29589,3484.5,3483.9,0.7675]
["bitfinex","ETHUSD",1735173419472,4.18079705,3485.1,3483.9,2.29626]
["bitfinex","ETHUSD",1735173419681,2.29558,3485.0,3484.0,0.997126]
["bitfinex","ETHUSD",1735173419884,5.29558,3485.0,3484.1,35.0]
["bitfinex","ETHUSD",1735173421068,2.29558,3485.0,3484.1,35.0]
["bitfinex","ETHUSD",1735173421467,5.84543,3485.2,3484.1,35.0]
["bitfinex","ETHUSD",1735173421664,1.18079705,3485.3,3484.3,2.296]
["bitfinex","ETHUSD",1735173421976,1.18079705,3485.3,3484.4,0.7675]
["bitfinex","ETHUSD",1735173422342,1.18079705,3485.3,3484.5,35.0]
["bitfinex","ETHUSD",1735173422538,3.0,3485.2,3484.5,35.0]
["bitfinex","ETHUSD",1735173422846,3.0,3485.2,3483.7,0.7675]
["bitfinex","ETHUSD",1735173423139,1.18079705,3485.3,3484.7,0.7709]
["bitfinex","ETHUSD",1735173423381,1.18079705,3485.6,3485.2,0.7709]
["bitfinex","ETHUSD",1735173424804,1.77119557,3485.8,3485.5,2.89539075]
["bitfinex","ETHUSD",1735173424959,1.18079705,3486.2,3485.8,2.29496]
["bitfinex","ETHUSD",1735173425279,0.7974,3487.3,3485.9,5.96118075]
["bitfinex","ETHUSD",1735173425468,0.7974,3487.3,3486.0,0.7709]
["bitfinex","ETHUSD",1735173425777,2.29369,3487.9,3486.4,0.7709]
["bitfinex","ETHUSD",1735173425778,0.334103,3487.1,3486.4,0.7709]
["bitfinex","ETHUSD",1735173425980,2.29417,3487.1,3486.4,0.7709]
["bitfinex","ETHUSD",1735173426487,2.29404,3487.3,3486.4,0.7709]
["bitfinex","ETHUSD",1735173427040,3.09124,3487.6,3486.4,0.7709]
["bitfinex","ETHUSD",1735173427244,2.2945,3486.6,3486.1,0.7709]
["bitfinex","ETHUSD",1735173427645,2.29466,3486.4,3486.1,0.7709]
["bitfinex","ETHUSD",1735173428081,3.0,3486.8,3486.1,0.7709]
["bitfinex","ETHUSD",1735173428284,0.7974,3486.4,3485.6,1.20002308]
["bitfinex","ETHUSD",1735173428480,0.55,3486.1,3485.6,1.20002308]
["bitfinex","ETHUSD",1735173428653,2.29509,3485.7,3485.6,1.20002308]
["bitfinex","ETHUSD",1735173429149,2.29509,3485.7,3484.8,4.37096924]
["bitfinex","ETHUSD",1735173429150,2.29525,3485.5,3484.8,0.7709]
["bitfinex","ETHUSD",1735173429590,0.55,3485.8,3484.8,0.7709]
["bitfinex","ETHUSD",1735173429791,3.0,3485.7,3484.8,0.7709]
["bitfinex","ETHUSD",1735173429962,3.584502,3485.7,3484.8,0.7709]
["bitfinex","ETHUSD",1735173430162,2.84502,3485.8,3484.8,0.7709]
["bitfinex","ETHUSD",1735173430163,2.29502,3485.8,3484.8,0.7709]
["bitfinex","ETHUSD",1735173430474,2.29535,3485.3,3484.8,0.7709]
["bitfinex","ETHUSD",1735173431264,2.2955,3485.1,3484.3,0.7709]
["bitfinex","ETHUSD",1735173431449,5.2955,3485.1,3484.3,0.7709]
["bitfinex","ETHUSD",1735173431647,2.29563,3484.9,3484.3,0.7709]
["bitfinex","ETHUSD",1735173431843,0.60929,3485.1,3484.3,0.7709]
["bitfinex","ETHUSD",1735173431844,0.55,3485.0,3484.3,0.7709]
["bitfinex","ETHUSD",1735173432062,3.60929,3485.1,3484.3,0.7709]
["bitfinex","ETHUSD",1735173432063,3.0,3484.9,3484.3,0.7709]
["bitfinex","ETHUSD",1735173432259,2.29527,3485.5,3484.4,2.29594]
["bitfinex","ETHUSD",1735173432260,2.29522,3485.5,3484.4,2.29594]
["bitfinex","ETHUSD",1735173432485,2.29513,3485.7,3484.6,0.7709]
["bitfinex","ETHUSD",1735173432847,3.0,3486.0,3484.6,0.7709]
["bitfinex","ETHUSD",1735173433053,2.29533,3485.4,3484.6,0.7709]
["bitfinex","ETHUSD",1735173433249,2.29535,3485.3,3484.6,0.7709]
["bitfinex","ETHUSD",1735173433448,3.229535,3485.2,3484.6,0.7709]
["bitfinex","ETHUSD",1735173433657,2.29535,3485.3,3484.6,0.7709]
["bitfinex","ETHUSD",1735173433890,3.55,3485.7,3484.6,0.7709]
["bitfinex","ETHUSD",1735173434090,4.99005207,3486.1,3484.7,0.02869607]
["bitfinex","ETHUSD",1735173434295,2.29492,3486.0,3484.7,0.7709]
["bitfinex","ETHUSD",1735173434494,2.29492,3486.0,3485.1,0.7709]
["bitfinex","ETHUSD",1735173434798,2.524412,3486.0,3485.1,0.7709]
["bitfinex","ETHUSD",1735173435294,0.229492,3486.0,3485.1,0.7709]
["bitfinex","ETHUSD",1735173435595,2.29496,3485.9,3485.1,0.7709]
["bitfinex","ETHUSD",1735173435972,5.29496,3485.9,3485.1,0.7709]
["bitfinex","ETHUSD",1735173439845,3.0,3485.9,3485.1,0.7709]
["bitfinex","ETHUSD",1735173440028,2.29482,3486.2,3485.3,0.8027]
["bitfinex","ETHUSD",1735173440184,3.48695207,3486.9,3485.5,0.8027]
["bitfinex","ETHUSD",1735173440523,3.48695207,3486.9,3484.5,2.89539075]
["bitfinex","ETHUSD",1735173440524,3.48695207,3486.9,3486.1,0.8027]
["bitfinex","ETHUSD",1735173440930,1.19265207,3486.9,3486.1,0.8027]
["bitfinex","ETHUSD",1735173441418,0.29816302,3486.8,3486.1,0.8027]
["bitfinex","ETHUSD",1735173441579,2.29456,3486.5,3486.1,0.8027]
["bitfinex","ETHUSD",1735173442410,3.29816302,3486.8,3486.1,0.8027]
["bitfinex","ETHUSD",1735173442614,5.29444,3486.7,3486.1,0.8027]
["bitfinex","ETHUSD",1735173442814,2.29444,3486.7,3486.1,0.8027]
["bitfinex","ETHUSD",1735173443000,3.94603597,3487.2,3486.1,0.8027]
["bitfinex","ETHUSD",1735173443001,0.2496,3487.2,3486.1,0.8027]
["bitfinex","ETHUSD",1735173443414,2.29416,3487.1,3486.1,0.8027]
["bitfinex","ETHUSD",1735173443646,2.29429,3487.0,3486.1,0.8027]
["bitfinex","ETHUSD",1735173444243,2.54371,3487.2,3486.3,0.8027]
["bitfinex","ETHUSD",1735173444545,3.0,3487.1,3486.3,0.8027]
["bitfinex","ETHUSD",1735173444934,0.2496,3487.2,3486.3,0.8027]
["bitfinex","ETHUSD",1735173445418,3.0,3487.1,3486.3,0.8027]
["bitfinex","ETHUSD",1735173445622,5.29417,3487.1,3486.3,0.8027]
["bitfinex","ETHUSD",1735173445869,0.2496,3487.2,3486.3,1.1434355]
["bitfinex","ETHUSD",1735173446013,2.29423,3487.0,3486.3,0.8027]
["bitfinex","ETHUSD",1735173446357,3.8226,3487.1,3486.3,0.8027]
["bitfinex","ETHUSD",1735173446520,2.29432,3486.9,3486.3,0.8027]
["bitfinex","ETHUSD",1735173449949,0.8226,3487.1,3486.3,0.8027]
["bitfinex","ETHUSD",1735173450113,3.0,3486.9,3486.3,0.8027]
["bitfinex","ETHUSD",1735173450313,2.29445,3486.7,3486.3,0.8027]
["bitfinex","ETHUSD",1735173451112,2.29446,3486.7,3486.3,0.8027]
["bitfinex","ETHUSD",1735173451312,5.2943,3486.9,3485.6,0.8043]
["bitfinex","ETHUSD",1735173451545,2.29454,3486.6,3485.6,0.8043]
["bitfinex","ETHUSD",1735173451743,2.29454,3486.6,3485.7,0.36996908]
["bitfinex","ETHUSD",1735173452156,2.29423,3487.1,3485.9,0.8043]
["bitfinex","ETHUSD",1735173452342,3.0,3487.1,3486.1,0.8043]
["bitfinex","ETHUSD",1735173452545,3.0,3487.4,3486.2,0.8043]
["bitfinex","ETHUSD",1735173452852,2.29437,3486.8,3486.2,0.8043]
["bitfinex","ETHUSD",1735173453016,0.803951,3487.2,3486.2,0.8043]
["bitfinex","ETHUSD",1735173453221,2.29445,3486.7,3486.2,0.8043]
["bitfinex","ETHUSD",1735173453646,0.55,3486.9,3486.2,0.8043]
["bitfinex","ETHUSD",1735173453861,0.55,3486.9,3485.3,0.7779]
["bitfinex","ETHUSD",1735173453862,2.29468,3486.4,3485.3,0.7779]
["bitfinex","ETHUSD",1735173454035,2.29471,3486.3,3485.5,0.7779]
["bitfinex","ETHUSD",1735173455364,2.29481,3486.2,3485.5,0.7779]
["bitfinex","ETHUSD",1735173455557,0.7612,3486.4,3485.5,0.7779]
["bitfinex","ETHUSD",1735173455757,2.295,3485.9,3485.5,0.7779]
["bitfinex","ETHUSD",1735173456135,2.29502,3485.8,3485.5,0.7779]
["bitfinex","ETHUSD",1735173457450,2.29515,3485.7,3485.5,0.7779]
["bitfinex","ETHUSD",1735173457626,2.29476,3486.2,3485.2,0.7779]
["bitfinex","ETHUSD",1735173457627,0.229515,3485.6,3485.2,0.7779]
["bitfinex","ETHUSD",1735173457833,5.29482,3486.1,3485.2,0.7779]
["bitfinex","ETHUSD",1735173458028,2.29516,3485.6,3485.2,0.7779]
["bitfinex","ETHUSD",1735173458266,2.29528,3485.5,3484.4,0.7779]
["bitfinex","ETHUSD",1735173459583,0.55,3485.6,3484.4,0.7779]
["bitfinex","ETHUSD",1735173459761,0.7612,3485.4,3484.4,0.7779]
["bitfinex","ETHUSD",1735173459963,0.55,3485.3,3484.4,0.7779]
["bitfinex","ETHUSD",1735173460142,2.29562,3484.9,3484.4,0.7779]
["bitfinex","ETHUSD",1735173461650,3.0,3485.2,3484.4,0.7779]
["bitfinex","ETHUSD",1735173461875,3.0,3485.0,3484.4,0.7779]
["bitfinex","ETHUSD",1735173462075,2.29575,3484.7,3484.4,0.7779]
["bitfinex","ETHUSD",1735173462580,3.7612,3485.4,3484.4,0.7779]
["bitfinex","ETHUSD",1735173462877,2.29528,3485.4,3484.4,0.7779]
["bitfinex","ETHUSD",1735173463083,5.29528,3485.4,3484.4,0.7779]
["bitfinex","ETHUSD",1735173463283,2.29528,3485.4,3484.4,0.7779]
["bitfinex","ETHUSD",1735173463877,2.29528,3485.4,3484.5,0.307396]
["bitfinex","ETHUSD",1735173464082,2.29537,3485.3,3484.6,0.7779]
["bitfinex","ETHUSD",1735173466694,0.56241044,3485.5,3484.6,0.7779]
["bitfinex","ETHUSD",1735173466893,2.29542,3485.2,3484.6,0.7779]
["bitfinex","ETHUSD",1735173467100,0.55,3485.4,3484.6,0.7779]
["bitfinex","ETHUSD",1735173467399,2.29562,3484.9,3484.6,0.7779]
["bitfinex","ETHUSD",1735173467799,2.29621,3484.0,3483.9,1.20002308]
["bitfinex","ETHUSD",1735173468198,2.29588,3484.5,3483.7,0.799]
["bitfinex","ETHUSD",1735173468199,2.29617,3484.1,3483.7,0.799]
["bitfinex","ETHUSD",1735173469189,0.8028,3484.0,3483.6,1.56808043]
["bitfinex","ETHUSD",1735173469707,2.29627,3483.9,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173469944,0.8028,3484.3,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173469945,3.0,3484.2,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173470105,0.8028,3484.3,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173470604,2.29607,3484.2,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173470901,3.309887,3484.1,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173471107,2.2964,3483.7,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173471866,3.0,3484.5,3483.7,0.7531]
["bitfinex","ETHUSD",1735173472068,2.29602,3484.3,3483.7,0.7531]
["bitfinex","ETHUSD",1735173472591,3.0,3484.5,3483.7,0.7531]
["bitfinex","ETHUSD",1735173472766,2.29614,3484.1,3483.7,0.7531]
["bitfinex","ETHUSD",1735173473401,3.0,3484.3,3483.7,0.7531]
["bitfinex","ETHUSD",1735173473720,2.29624,3484.0,3483.7,0.7531]
["bitfinex","ETHUSD",1735173475013,2.29634,3483.8,3483.7,0.7531]
["bitfinex","ETHUSD",1735173475388,2.2964,3483.7,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173475727,2.52604,3483.7,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173475910,2.2964,3483.7,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173481629,2.29628,3483.9,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173482444,2.29614,3484.1,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173482594,3.0,3484.2,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173482796,0.93594859,3484.1,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173483743,2.2964,3483.7,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173486119,3.6791,3483.7,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173486308,6.6791,3483.7,3483.6,0.36805735]
["bitfinex","ETHUSD",1735173486932,6.6791,3483.7,3483.6,7.35e-06]
["bitfinex","ETHUSD",1735173487148,7.02322536,3483.7,3483.6,7.35e-06]
["bitfinex","ETHUSD",1735173494456,7.02322536,3483.7,3483.1,7.35e-06]
["bitfinex","ETHUSD",1735173494457,8.74212075,3483.2,3483.1,7.35e-06]
["bitfinex","ETHUSD",1735173494657,0.8327,3483.0,3481.9,0.00287]
["bitfinex","ETHUSD",1735173494982,2.29753,3482.0,3481.9,0.00287]
["bitfinex","ETHUSD",1735173496149,2.84753,3482.0,3481.9,0.00287]
["bitfinex","ETHUSD",1735173496372,5.29753,3482.0,3481.9,0.00287]
["bitfinex","ETHUSD",1735173496692,2.29753,3482.0,3481.9,0.00287]
["bitfinex","ETHUSD",1735173498389,6.05702,3482.0,3481.9,0.00287]
["bitfinex","ETHUSD",1735173498572,10.30071075,3482.0,3481.9,1e-05]
["bitfinex","ETHUSD",1735173498898,2.29806,3481.2,3480.7,0.7795]
["bitfinex","ETHUSD",1735173499097,2.298,3481.3,3480.7,0.7795]
["bitfinex","ETHUSD",1735173499313,5.29784,3481.6,3480.7,0.7795]
["bitfinex","ETHUSD",1735173499485,5.29784,3481.6,3480.3,0.1735478]
["bitfinex","ETHUSD",1735173499486,0.7983,3481.1,3480.3,0.1735478]
["bitfinex","ETHUSD",1735173499787,5.29819,3481.0,3480.3,0.1735478]
["bitfinex","ETHUSD",1735173500581,2.29819,3481.0,3480.3,0.1735478]
["bitfinex","ETHUSD",1735173500892,3.0,3481.2,3480.4,0.82563082]
["bitfinex","ETHUSD",1735173501095,2.29792,3481.5,3480.4,0.7969]
["bitfinex","ETHUSD",1735173501403,2.29792,3481.5,3480.3,0.1735478]
["bitfinex","ETHUSD",1735173501404,2.29792,3481.5,3480.5,0.7969]
["bitfinex","ETHUSD",1735173501565,2.29793,3481.4,3480.5,0.7969]
["bitfinex","ETHUSD",1735173501766,3.0,3481.3,3480.5,0.7969]
["bitfinex","ETHUSD",1735173501965,2.29807,3481.2,3480.5,0.7969]
["bitfinex","ETHUSD",1735173502165,3.0,3482.1,3480.5,0.7969]
["bitfinex","ETHUSD",1735173502365,2.29773,3481.7,3480.4,2.29858]
["bitfinex","ETHUSD",1735173502571,3.0,3481.9,3480.3,0.1735478]
["bitfinex","ETHUSD",1735173502572,0.7983,3481.5,3480.3,0.9704478]
["bitfinex","ETHUSD",1735173502764,0.7983,3481.8,3480.5,0.7969]
["bitfinex","ETHUSD",1735173502970,2.29786,3481.5,3480.5,0.7969]
["bitfinex","ETHUSD",1735173503255,2.29766,3481.8,3480.8,0.7969]
["bitfinex","ETHUSD",1735173504470,2.29746,3482.1,3480.8,0.7969]
["bitfinex","ETHUSD",1735173504669,3.609576,3482.0,3480.8,0.7969]
["bitfinex","ETHUSD",1735173504868,2.29774,3481.7,3480.8,0.7969]
["bitfinex","ETHUSD",1735173505503,3.0,3481.8,3480.8,0.7969]
["bitfinex","ETHUSD",1735173505795,2.29781,3481.6,3480.8,0.7969]
["bitfinex","ETHUSD",1735173506369,3.0,3481.4,3480.8,0.7969]
["bitfinex","ETHUSD",1735173506571,2.29773,3481.7,3480.8,0.7969]
["bitfinex","ETHUSD",1735173506898,0.609576,3482.0,3481.0,0.7969]
["bitfinex","ETHUSD",1735173506899,2.907106,3482.0,3481.0,0.7969]
["bitfinex","ETHUSD",1735173507065,2.29753,3482.0,3481.0,0.7969]
["bitfinex","ETHUSD",1735173507628,2.29761,3481.9,3481.1,35.0]
["bitfinex","ETHUSD",1735173507830,5.29744,3482.2,3481.2,0.7969]
["bitfinex","ETHUSD",1735173508032,5.29744,3482.2,3481.1,35.0]
["bitfinex","ETHUSD",1735173508033,2.29744,3482.2,3481.4,0.7969]
["bitfinex","ETHUSD",1735173508333,2.29733,3482.4,3481.4,0.7969]
["bitfinex","ETHUSD",1735173508533,5.29721,3482.5,3481.4,0.7969]
["bitfinex","ETHUSD",1735173508694,2.29753,3482.0,3481.4,0.7969]
["bitfinex","ETHUSD",1735173509039,2.29761,3481.9,3481.4,0.7969]
["bitfinex","ETHUSD",1735173509533,2.29764,3481.9,3481.4,0.7969]
["bitfinex","ETHUSD",1735173510357,3.0,3482.1,3481.4,0.7969]
["bitfinex","ETHUSD",1735173510633,2.29767,3481.8,3481.4,0.7969]
["bitfinex","ETHUSD",1735173511345,3.0,3481.7,3481.4,0.7969]
["bitfinex","ETHUSD",1735173511491,2.29767,3481.8,3481.4,0.7969]
["bitfinex","ETHUSD",1735173511934,3.0,3482.1,3481.4,0.7969]
["bitfinex","ETHUSD",1735173512416,2.29769,3481.8,3481.4,0.7969]
["bitfinex","ETHUSD",1735173512608,2.29774,3481.7,3481.4,0.7969]
["bitfinex","ETHUSD",1735173512818,2.29798,3481.4,3481.1,0.7969]
["bitfinex","ETHUSD",1735173513009,2.29802,3481.3,3481.1,0.7969]
["bitfinex","ETHUSD",1735173513328,2.29802,3481.3,3480.4,35.7969]
["bitfinex","ETHUSD",1735173513699,0.229774,3481.7,3480.5,0.7644]
["bitfinex","ETHUSD",1735173513700,5.527504,3481.7,3480.5,0.7644]
["bitfinex","ETHUSD",1735173513926,5.527504,3481.7,3480.3,0.1735478]
["bitfinex","ETHUSD",1735173513927,2.29773,3481.7,3480.7,2.29838]
["bitfinex","ETHUSD",1735173514292,2.29773,3481.7,3480.8,35.0]
["bitfinex","ETHUSD",1735173515158,2.2978,3481.6,3480.8,35.0]
["bitfinex","ETHUSD",1735173515862,2.2978,3481.6,3480.6,0.7644]
["bitfinex","ETHUSD",1735173516049,3.0,3481.5,3480.6,0.7644]
["bitfinex","ETHUSD",1735173516428,0.55,3481.4,3480.7,35.0]
["bitfinex","ETHUSD",1735173516637,2.29806,3481.2,3480.6,0.7644]
["bitfinex","ETHUSD",1735173517054,2.29806,3481.2,3480.6,35.7644]
["bitfinex","ETHUSD",1735173517224,2.29793,3481.4,3480.6,35.7644]
["bitfinex","ETHUSD",1735173518421,3.0,3481.3,3480.6,35.7644]
["bitfinex","ETHUSD",1735173519125,3.762,3482.0,3480.7,0.7644]
["bitfinex","ETHUSD",1735173519351,5.29766,3481.9,3480.8,0.7644]
["bitfinex","ETHUSD",1735173519528,5.29768,3481.8,3480.8,0.7644]
["bitfinex","ETHUSD",1735173519729,2.29776,3481.7,3480.8,0.7644]
["bitfinex","ETHUSD",1735173520059,2.29786,3481.5,3480.8,0.7644]
["bitfinex","ETHUSD",1735173520262,3.762,3482.0,3480.8,0.7644]
["bitfinex","ETHUSD",1735173520560,2.29784,3481.6,3480.8,0.7644]
["bitfinex","ETHUSD",1735173520858,2.29784,3481.6,3480.9,35.0]
["bitfinex","ETHUSD",1735173521068,0.55,3481.8,3480.9,35.0]
["bitfinex","ETHUSD",1735173521237,2.29795,3481.4,3480.8,0.7644]
["bitfinex","ETHUSD",1735173521626,2.29795,3481.4,3480.8,35.7644]
["bitfinex","ETHUSD",1735173521965,0.4312,3481.7,3480.3,0.1735478]
["bitfinex","ETHUSD",1735173521966,2.29814,3481.1,3480.5,0.7644]
["bitfinex","ETHUSD",1735173523286,2.29799,3481.3,3480.5,0.7644]
["bitfinex","ETHUSD",1735173523568,5.29794,3481.4,3480.6,35.0]
["bitfinex","ETHUSD",1735173523725,0.4312,3481.7,3480.6,35.0]
["bitfinex","ETHUSD",1735173523929,3.0,3481.5,3480.6,35.0]
["bitfinex","ETHUSD",1735173524632,2.29803,3481.3,3480.5,0.7644]
["bitfinex","ETHUSD",1735173524827,3.0,3481.5,3480.5,0.7644]
["bitfinex","ETHUSD",1735173525028,2.29793,3481.4,3480.6,35.0]
["bitfinex","ETHUSD",1735173525229,3.0,3481.5,3480.6,35.0]
["bitfinex","ETHUSD",1735173525433,2.2978,3481.6,3480.7,0.7644]
["bitfinex","ETHUSD",1735173526035,2.29788,3481.5,3480.8,35.0]
["bitfinex","ETHUSD",1735173526236,2.29792,3481.4,3480.8,35.0]
["bitfinex","ETHUSD",1735173528022,3.0,3481.7,3480.8,35.0]
["bitfinex","ETHUSD",1735173528156,2.29781,3481.6,3480.8,35.0]
["bitfinex","ETHUSD",1735173528514,2.29798,3481.4,3480.8,35.0]
["bitfinex","ETHUSD",1735173528873,3.0,3481.5,3480.8,35.0]
["bitfinex","ETHUSD",1735173529180,2.29798,3481.4,3480.8,35.0]
["bitfinex","ETHUSD",1735173529690,2.298,3481.3,3480.8,35.0]
["bitfinex","ETHUSD",1735173530665,3.0,3481.6,3480.8,35.35205142]
["bitfinex","ETHUSD",1735173530867,2.29775,3481.7,3480.9,0.8026]
["bitfinex","ETHUSD",1735173531202,0.55,3481.9,3480.9,0.8026]
["bitfinex","ETHUSD",1735173531203,2.29787,3481.5,3480.9,0.8026]
["bitfinex","ETHUSD",1735173531368,2.29774,3481.7,3480.9,0.8026]
["bitfinex","ETHUSD",1735173531567,2.29774,3481.7,3481.0,35.0]
["bitfinex","ETHUSD",1735173532026,3.0,3481.9,3481.0,35.0]
["bitfinex","ETHUSD",1735173532235,2.29799,3481.3,3480.9,0.8026]
["bitfinex","ETHUSD",1735173532533,2.29807,3481.2,3480.9,0.8026]
["bitfinex","ETHUSD",1735173533434,2.29794,3481.4,3480.9,0.8026]
["bitfinex","ETHUSD",1735173533968,3.0,3481.9,3480.9,0.8026]
["bitfinex","ETHUSD",1735173534232,2.29781,3481.6,3480.9,0.8026]
["bitfinex","ETHUSD",1735173534722,2.29781,3481.6,3481.0,35.0]
["bitfinex","ETHUSD",1735173534927,2.29767,3481.8,3481.0,35.0]
["bitfinex","ETHUSD",1735173535072,2.2979,3481.5,3481.0,35.8026]
["bitfinex","ETHUSD",1735173535674,2.2979,3481.5,3481.0,0.8026]
["bitfinex","ETHUSD",1735173536014,3.0,3481.4,3481.0,0.8026]
["bitfinex","ETHUSD",1735173536322,5.29795,3481.4,3480.5,0.8026]
["bitfinex","ETHUSD",1735173536978,5.29795,3481.4,3480.6,35.0]
["bitfinex","ETHUSD",1735173538679,0.814557,3481.5,3480.6,35.0]
["bitfinex","ETHUSD",1735173538880,3.0,3481.4,3480.6,35.0]
["bitfinex","ETHUSD",1735173539380,1.19265207,3481.6,3480.7,0.8026]
["bitfinex","ETHUSD",1735173540036,1.19265207,3481.6,3480.8,35.0]
["bitfinex","ETHUSD",1735173540332,3.0,3481.8,3480.8,37.29832]
["bitfinex","ETHUSD",1735173540498,3.0,3481.8,3480.9,2.84628631]
["bitfinex","ETHUSD",1735173540883,3.0,3481.8,3480.9,0.8026]
["bitfinex","ETHUSD",1735173541080,4.19265207,3481.9,3481.0,35.0]
["bitfinex","ETHUSD",1735173541324,4.19265207,3481.9,3481.1,0.8026]
["bitfinex","ETHUSD",1735173541658,4.19265207,3481.9,3481.2,0.8026]
["bitfinex","ETHUSD",1735173541983,4.19265207,3481.9,3481.3,35.0]
["bitfinex","ETHUSD",1735173542208,4.19265207,3481.9,3481.5,0.8026]
["bitfinex","ETHUSD",1735173542593,3.0,3481.9,3481.5,0.8026]
["bitfinex","ETHUSD",1735173542774,1.19265207,3482.1,3481.5,0.8026]
["bitfinex","ETHUSD",1735173542980,1.19265207,3482.1,3481.5,2.29784]
["bitfinex","ETHUSD",1735173543275,1.19265207,3482.1,3481.2,0.99642743]
["bitfinex","ETHUSD",1735173543276,1.19265207,3482.1,3481.6,0.7635]
["bitfinex","ETHUSD",1735173543511,2.29792,3481.5,3481.2,1.75992743]
["bitfinex","ETHUSD",1735173543824,2.29792,3481.5,3481.3,1.20002308]
["bitfinex","ETHUSD",1735173545095,3.49057207,3481.5,3480.9,0.7635]
["bitfinex","ETHUSD",1735173545296,5.29795,3481.4,3480.9,0.7635]
["bitfinex","ETHUSD",1735173545519,3.0,3481.4,3480.9,0.7635]
["bitfinex","ETHUSD",1735173545844,2.29809,3481.2,3480.9,0.7635]
["bitfinex","ETHUSD",1735173546824,4.19265207,3481.4,3480.9,0.7635]
["bitfinex","ETHUSD",1735173546825,2.29801,3481.3,3480.9,0.7635]
["bitfinex","ETHUSD",1735173547018,2.29809,3481.2,3480.5,0.8031]
["bitfinex","ETHUSD",1735173547223,2.29813,3481.1,3480.5,0.8031]
["bitfinex","ETHUSD",1735173547425,2.29824,3481.0,3480.5,0.8031]
["bitfinex","ETHUSD",1735173547947,3.0,3481.1,3480.5,0.8031]
["bitfinex","ETHUSD",1735173548137,2.29823,3481.0,3480.5,0.8031]
["bitfinex","ETHUSD",1735173548534,2.29829,3480.9,3480.5,0.8031]
["bitfinex","ETHUSD",1735173549536,2.29821,3481.0,3480.5,0.8031]
["bitfinex","ETHUSD",1735173551642,6.49066207,3481.3,3480.5,0.8031]
["bitfinex","ETHUSD",1735173552249,4.19265207,3481.2,3480.5,0.8031]
["bitfinex","ETHUSD",1735173553269,3.0,3481.2,3480.5,0.8031]
["bitfinex","ETHUSD",1735173554071,3.0,3481.2,3480.3,0.1735478]
["bitfinex","ETHUSD",1735173554072,2.89539075,3480.7,3480.3,0.1735478]
["bitfinex","ETHUSD",1735173554230,6.60028,3480.4,3480.3,0.1735478]
["bitfinex","ETHUSD",1735173554427,7.28233869,3480.4,3480.3,0.1735478]
["bitfinex","ETHUSD",1735173555259,2.29871,3480.2,3480.1,8.8e-07]
["bitfinex","ETHUSD",1735173555468,2.29871,3480.2,3480.0,1.80003462]
["bitfinex","ETHUSD",1735173555469,0.55,3480.1,3480.0,5.5e-06]
["bitfinex","ETHUSD",1735173555767,0.55,3480.1,3479.8,2.40004616]
["bitfinex","ETHUSD",1735173555768,2.29885,3480.0,3479.9,1.94275824]
["bitfinex","ETHUSD",1735173555970,2.29885,3480.0,3478.8,1.20485407]
["bitfinex","ETHUSD",1735173555971,2.29909,3479.7,3478.8,1.20485407]
["bitfinex","ETHUSD",1735173556187,0.7517,3479.6,3478.8,1.20485407]
["bitfinex","ETHUSD",1735173556388,2.29924,3479.4,3478.8,1.20485407]
["bitfinex","ETHUSD",1735173556592,3.0,3479.5,3478.8,1.20485407]
["bitfinex","ETHUSD",1735173556734,0.7517,3479.6,3478.9,0.8031]
["bitfinex","ETHUSD",1735173557471,3.0,3479.7,3478.9,0.8031]
["bitfinex","ETHUSD",1735173557776,4.19367168,3479.8,3478.9,0.8031]
["bitfinex","ETHUSD",1735173558935,3.0,3479.9,3478.9,0.8031]
["bitfinex","ETHUSD",1735173559138,3.0,3479.9,3478.9,1.113373]
["bitfinex","ETHUSD",1735173559457,1.19367168,3480.0,3479.0,0.7508]
["bitfinex","ETHUSD",1735173560065,5.2988,3480.1,3479.0,0.7508]
["bitfinex","ETHUSD",1735173560278,1.19367168,3480.2,3479.2,0.7508]
["bitfinex","ETHUSD",1735173560441,1.19367168,3480.2,3479.4,0.7508]
["bitfinex","ETHUSD",1735173560653,1.19367168,3480.2,3479.5,0.77953623]
["bitfinex","ETHUSD",1735173560881,1.19367168,3480.2,3479.5,0.7508]
["bitfinex","ETHUSD",1735173561184,1.19367168,3480.6,3479.6,2.2991]
["bitfinex","ETHUSD",1735173561387,1.19367168,3480.6,3479.7,0.7508]
["bitfinex","ETHUSD",1735173561546,1.19367168,3480.6,3479.8,0.7508]
["bitfinex","ETHUSD",1735173562154,1.19367168,3480.6,3479.9,0.7508]
["bitfinex","ETHUSD",1735173562482,1.19367168,3480.6,3480.1,0.7508]
["bitfinex","ETHUSD",1735173562674,2.98163019,3481.1,3480.3,0.7508]
["bitfinex","ETHUSD",1735173562675,1.19367168,3481.1,3480.3,0.7508]
["bitfinex","ETHUSD",1735173562891,1.19367168,3481.1,3480.6,2.29839]
["bitfinex","ETHUSD",1735173563199,1.19367168,3481.1,3480.7,0.7508]
["bitfinex","ETHUSD",1735173563412,1.19367168,3481.1,3480.5,0.02872565]
["bitfinex","ETHUSD",1735173563702,2.29746,3482.1,3480.5,0.02872565]
["bitfinex","ETHUSD",1735173563703,1.19367168,3481.9,3480.9,2.89539075]
["bitfinex","ETHUSD",1735173563879,1.19367168,3481.9,3481.1,0.7508]
["bitfinex","ETHUSD",1735173564193,1.19367168,3481.9,3481.6,0.7508]
["bitfinex","ETHUSD",1735173564801,1.19367168,3481.9,3481.8,5.94385075]
["bitfinex","ETHUSD",1735173565090,2.38530415,3482.2,3481.8,5.94385075]
["bitfinex","ETHUSD",1735173565091,2.38530415,3482.2,3482.1,5.94365075]
["bitfinex","ETHUSD",1735173565498,1.19305289,3482.8,3482.5,2.29715]
["bitfinex","ETHUSD",1735173565791,1.19305289,3482.8,3482.6,2.29713]
["bitfinex","ETHUSD",1735173565991,1.19305289,3482.8,3482.7,0.7508]
["bitfinex","ETHUSD",1735173567196,2.29621,3484.0,3482.7,3.04785]
["bitfinex","ETHUSD",1735173567356,7.5767449,3484.3,3482.9,0.832]
["bitfinex","ETHUSD",1735173567557,5.29608,3484.2,3482.9,0.832]
["bitfinex","ETHUSD",1735173567757,2.29616,3484.1,3482.9,0.832]
["bitfinex","ETHUSD",1735173568180,3.0,3484.2,3482.9,0.832]
["bitfinex","ETHUSD",1735173568181,2.29622,3484.0,3482.9,0.832]
["bitfinex","ETHUSD",1735173568400,2.29639,3483.8,3482.9,0.832]
["bitfinex","ETHUSD",1735173568594,5.29641,3483.7,3482.9,0.832]
["bitfinex","ETHUSD",1735173569489,0.229639,3483.8,3482.9,0.832]
["bitfinex","ETHUSD",1735173569697,2.29655,3483.5,3482.9,0.832]
["bitfinex","ETHUSD",1735173569895,3.0,3483.7,3482.1,0.832]
["bitfinex","ETHUSD",1735173570190,5.29647,3483.6,3482.1,0.832]
["bitfinex","ETHUSD",1735173570392,2.29682,3483.1,3482.1,0.832]
["bitfinex","ETHUSD",1735173570800,2.29686,3483.1,3482.1,0.832]
["bitfinex","ETHUSD",1735173571091,1.019586,3483.1,3482.1,0.832]
["bitfinex","ETHUSD",1735173571298,2.29722,3482.5,3482.1,0.832]
["bitfinex","ETHUSD",1735173571656,5.29687,3483.0,3482.1,0.832]
["bitfinex","ETHUSD",1735173571657,3.0,3483.0,3482.1,0.832]
["bitfinex","ETHUSD",1735173571951,3.0,3483.0,3481.2,2.89539075]
["bitfinex","ETHUSD",1735173571952,2.29728,3482.4,3481.7,0.832]
["bitfinex","ETHUSD",1735173572155,3.0,3482.3,3481.7,0.832]
["bitfinex","ETHUSD",1735173573075,5.29734,3482.3,3481.7,0.832]
["bitfinex","ETHUSD",1735173573599,0.229728,3482.4,3481.7,0.832]
["bitfinex","ETHUSD",1735173573895,1.019586,3483.1,3481.3,0.7722]
["bitfinex","ETHUSD",1735173573896,3.0,3482.5,3481.3,0.7722]
["bitfinex","ETHUSD",1735173574472,3.0,3482.5,3480.5,0.0287208]
["bitfinex","ETHUSD",1735173574473,2.29775,3481.7,3480.8,0.7722]
["bitfinex","ETHUSD",1735173574661,3.8118,3481.6,3480.1,0.7722]
["bitfinex","ETHUSD",1735173575002,2.2982,3481.0,3480.1,0.7722]
["bitfinex","ETHUSD",1735173575160,2.2982,3481.0,3480.2,0.37730679]
["bitfinex","ETHUSD",1735173575721,2.29808,3481.2,3480.2,0.37730679]
["bitfinex","ETHUSD",1735173577520,2.29808,3481.2,3480.3,0.02872971]
["bitfinex","ETHUSD",1735173577921,2.29808,3481.2,3480.2,0.37730679]
["bitfinex","ETHUSD",1735173578284,2.29787,3481.5,3480.2,0.4060365]
["bitfinex","ETHUSD",1735173578486,5.29787,3481.5,3480.3,2.29861]
["bitfinex","ETHUSD",1735173578681,2.29787,3481.5,3480.4,0.7722]
["bitfinex","ETHUSD",1735173579227,2.29792,3481.4,3480.4,0.7722]
["bitfinex","ETHUSD",1735173579520,3.229792,3481.3,3480.4,0.7722]
["bitfinex","ETHUSD",1735173579822,2.29799,3481.3,3480.4,0.7722]
["bitfinex","ETHUSD",1735173579995,2.29807,3481.2,3480.4,0.7722]
["bitfinex","ETHUSD",1735173581250,3.0,3481.7,3480.4,0.7722]
["bitfinex","ETHUSD",1735173581251,2.29796,3481.4,3480.4,0.7722]
["bitfinex","ETHUSD",1735173581446,2.298,3481.3,3480.4,0.7722]
["bitfinex","ETHUSD",1735173581743,0.55,3481.9,3480.4,0.7722]
["bitfinex","ETHUSD",1735173581892,0.79757559,3481.8,3480.4,1.079285]
["bitfinex","ETHUSD",1735173582091,2.29788,3481.5,3480.4,1.079285]
["bitfinex","ETHUSD",1735173582609,2.29794,3481.4,3480.4,1.079285]
["bitfinex","ETHUSD",1735173583129,3.0,3481.7,3480.4,1.079285]
["bitfinex","ETHUSD",1735173583330,2.29807,3481.2,3480.4,0.7722]
["bitfinex","ETHUSD",1735173585143,2.29813,3481.1,3480.4,0.7722]
["bitfinex","ETHUSD",1735173585944,2.29819,3481.0,3480.4,0.7722]
["bitfinex","ETHUSD",1735173586433,3.0,3481.3,3480.4,0.7722]
["bitfinex","ETHUSD",1735173586609,2.29806,3481.2,3480.4,0.7722]
["bitfinex","ETHUSD",1735173586820,3.438836,3481.2,3480.4,0.7722]
["bitfinex","ETHUSD",1735173587014,3.0,3481.1,3480.4,0.7722]
["bitfinex","ETHUSD",1735173587835,5.29814,3481.1,3480.4,0.7722]
["bitfinex","ETHUSD",1735173589740,2.29831,3480.9,3480.4,0.7722]
["bitfinex","ETHUSD",1735173589940,2.29833,3480.8,3480.4,0.7722]
["bitfinex","ETHUSD",1735173590122,3.0,3480.7,3480.4,0.7722]
["bitfinex","ETHUSD",1735173590326,2.75113222,3480.8,3480.4,0.7722]
["bitfinex","ETHUSD",1735173590327,0.45280222,3480.8,3480.4,0.7722]
["bitfinex","ETHUSD",1735173590503,3.0,3481.1,3480.4,0.7722]
["bitfinex","ETHUSD",1735173592502,2.29814,3481.1,3480.4,0.7722]
["bitfinex","ETHUSD",1735173592718,2.7232116,3481.1,3480.4,0.7722]
["bitfinex","ETHUSD",1735173593135,3.0,3481.0,3480.4,0.7722]
["bitfinex","ETHUSD",1735173596019,2.29793,3481.4,3480.4,0.7722]
["bitfinex","ETHUSD",1735173596458,0.8044,3481.7,3480.4,0.7722]
["bitfinex","ETHUSD",1735173596603,2.29746,3482.1,3480.6,2.9000455]
["bitfinex","ETHUSD",1735173596797,2.29746,3482.1,3481.0,2.29818]
["bitfinex","ETHUSD",1735173597101,1.18699244,3482.4,3481.3,0.828]
["bitfinex","ETHUSD",1735173597413,1.18699244,3482.4,3481.9,2.29753]
["bitfinex","ETHUSD",1735173597614,1.18699244,3482.4,3482.0,0.828]
["bitfinex","ETHUSD",1735173598450,0.8044,3483.1,3482.0,0.828]
["bitfinex","ETHUSD",1735173598609,2.29708,3482.7,3482.0,0.828]
["bitfinex","ETHUSD",1735173603153,3.0,3483.0,3482.0,0.828]
["bitfinex","ETHUSD",1735173603154,2.29715,3482.6,3482.0,0.828]
["bitfinex","ETHUSD",1735173603308,3.0,3482.5,3482.0,0.828]
["bitfinex","ETHUSD",1735173603647,0.229715,3482.6,3482.0,0.828]
["bitfinex","ETHUSD",1735173603807,2.29701,3482.8,3482.0,0.828]
["bitfinex","ETHUSD",1735173604842,3.0,3483.0,3482.0,0.828]
["bitfinex","ETHUSD",1735173605044,2.29707,3482.7,3482.0,0.828]
["bitfinex","ETHUSD",1735173605676,3.0,3483.0,3482.0,0.828]
["bitfinex","ETHUSD",1735173605977,3.10126,3483.1,3482.0,0.828]
["bitfinex","ETHUSD",1735173605978,2.29733,3482.3,3482.0,0.828]
["bitfinex","ETHUSD",1735173606179,2.29719,3482.6,3482.0,0.828]
["bitfinex","ETHUSD",1735173606473,5.29663,3483.4,3482.0,0.828]
["bitfinex","ETHUSD",1735173606643,2.2968,3483.2,3482.0,0.828]
["bitfinex","ETHUSD",1735173606843,5.2968,3483.2,3482.0,0.828]
["bitfinex","ETHUSD",1735173607031,2.29683,3483.1,3482.0,0.828]
["bitfinex","ETHUSD",1735173607232,3.0,3483.2,3482.1,0.86091391]
["bitfinex","ETHUSD",1735173607427,5.29675,3483.2,3482.2,0.8322]
["bitfinex","ETHUSD",1735173607626,3.0,3483.2,3482.2,0.8322]
["bitfinex","ETHUSD",1735173607843,3.95448033,3483.3,3482.3,0.8322]
["bitfinex","ETHUSD",1735173608042,0.95448033,3483.3,3482.4,0.8322]
["bitfinex","ETHUSD",1735173608260,2.29661,3483.4,3482.4,0.8322]
["bitfinex","ETHUSD",1735173609033,0.7604,3483.8,3482.4,0.8322]
["bitfinex","ETHUSD",1735173609400,2.29667,3483.3,3482.4,0.8322]
["bitfinex","ETHUSD",1735173611153,2.29655,3483.5,3482.4,0.8322]
["bitfinex","ETHUSD",1735173611458,0.7604,3484.1,3482.8,0.8322]
["bitfinex","ETHUSD",1735173611632,1.7819244,3484.4,3482.9,2.63855206]
["bitfinex","ETHUSD",1735173611633,1.18699244,3484.3,3482.9,2.63855206]
["bitfinex","ETHUSD",1735173611838,2.29621,3484.0,3483.0,0.8322]
["bitfinex","ETHUSD",1735173612137,2.29621,3484.0,3483.2,0.8322]
["bitfinex","ETHUSD",1735173612363,3.48306244,3484.3,3483.2,1.17926907]
["bitfinex","ETHUSD",1735173612537,2.29609,3484.2,3483.2,1.17926907]
["bitfinex","ETHUSD",1735173612881,2.29609,3484.2,3483.3,0.8322]
["bitfinex","ETHUSD",1735173613291,2.2959,3484.5,3483.4,2.29659]
["bitfinex","ETHUSD",1735173613606,4.08703794,3484.8,3483.2,0.34706907]
["bitfinex","ETHUSD",1735173613607,1.18699244,3484.8,3483.6,0.8322]
["bitfinex","ETHUSD",1735173613907,2.29614,3484.2,3483.6,0.8322]
["bitfinex","ETHUSD",1735173614289,2.29595,3484.4,3483.6,0.8322]
["bitfinex","ETHUSD",1735173615777,2.29582,3484.6,3483.6,0.8322]
["bitfinex","ETHUSD",1735173615983,5.29582,3484.6,3483.6,0.8322]
["bitfinex","ETHUSD",1735173616305,5.29582,3484.6,3483.6,1.14508]
["bitfinex","ETHUSD",1735173616485,2.2959,3484.5,3483.6,1.14508]
["bitfinex","ETHUSD",1735173617110,2.29555,3485.0,3483.8,0.8322]
["bitfinex","ETHUSD",1735173617297,2.29555,3485.0,3483.9,0.8322]
["bitfinex","ETHUSD",1735173617493,2.29555,3485.0,3483.9,0.86089717]
["bitfinex","ETHUSD",1735173617805,2.29555,3485.0,3484.1,0.8322]
["bitfinex","ETHUSD",1735173618413,6.6604455,3485.4,3484.1,0.8322]
["bitfinex","ETHUSD",1735173618576,5.29535,3485.3,3484.1,0.8322]
["bitfinex","ETHUSD",1735173618770,2.29569,3484.8,3484.1,0.8322]
["bitfinex","ETHUSD",1735173619505,3.0,3485.3,3484.1,0.8322]
["bitfinex","ETHUSD",1735173619713,3.0,3485.1,3484.1,1.145053]
["bitfinex","ETHUSD",1735173619915,2.29562,3484.9,3484.1,0.8322]
["bitfinex","ETHUSD",1735173620700,5.29549,3485.1,3484.1,0.8322]
["bitfinex","ETHUSD",1735173620881,3.0,3485.1,3484.1,0.8322]
["bitfinex","ETHUSD",1735173621215,2.29522,3485.5,3484.3,3.0615]
["bitfinex","ETHUSD",1735173621416,0.8322,3486.0,3484.4,0.79419335]
["bitfinex","ETHUSD",1735173621619,2.29514,3485.7,3484.6,0.7655]
["bitfinex","ETHUSD",1735173621820,2.29514,3485.7,3484.6,0.79419214]
["bitfinex","ETHUSD",1735173622124,0.71357979,3486.0,3484.6,0.79419214]
["bitfinex","ETHUSD",1735173622125,2.29516,3485.6,3484.6,0.79419214]
["bitfinex","ETHUSD",1735173622292,2.29516,3485.6,3484.6,0.7655]
["bitfinex","ETHUSD",1735173622492,3.0,3485.4,3484.6,0.7655]
["bitfinex","ETHUSD",1735173622729,2.29562,3484.9,3484.6,0.7655]
["bitfinex","ETHUSD",1735173623394,0.58773027,3485.5,3484.6,0.7655]
["bitfinex","ETHUSD",1735173623603,2.29558,3485.0,3484.6,0.7655]
["bitfinex","ETHUSD",1735173624460,0.7539,3485.7,3484.6,0.7655]
["bitfinex","ETHUSD",1735173624722,2.29516,3485.6,3484.6,0.7655]
["bitfinex","ETHUSD",1735173624921,0.43675253,3485.7,3484.6,0.7655]
["bitfinex","ETHUSD",1735173625086,0.7539,3486.1,3484.6,0.7655]
["bitfinex","ETHUSD",1735173625087,2.29506,3485.8,3484.6,0.7655]
["bitfinex","ETHUSD",1735173625282,2.29519,3485.6,3484.6,0.7655]
["bitfinex","ETHUSD",1735173625679,2.29522,3485.5,3484.6,0.7655]
["bitfinex","ETHUSD",1735173626813,2.29522,3485.5,3484.7,35.0]
["bitfinex","ETHUSD",1735173627124,2.29522,3485.5,3484.8,0.7655]
["bitfinex","ETHUSD",1735173627511,2.29499,3485.9,3484.8,2.84628631]
["bitfinex","ETHUSD",1735173627705,3.0,3486.0,3484.9,0.7655]
["bitfinex","ETHUSD",1735173628260,2.29505,3485.8,3484.9,0.7655]
["bitfinex","ETHUSD",1735173629207,5.1947755,3486.3,3485.1,0.7655]
["bitfinex","ETHUSD",1735173629208,2.86669361,3486.3,3485.1,0.7655]
["bitfinex","ETHUSD",1735173629517,2.86669361,3486.3,3485.2,0.7655]
["bitfinex","ETHUSD",1735173629518,2.2949,3486.0,3485.2,0.7655]
["bitfinex","ETHUSD",1735173629929,2.29475,3486.3,3485.4,0.7655]
["bitfinex","ETHUSD",1735173630110,2.29449,3486.7,3485.5,3.08938545]
["bitfinex","ETHUSD",1735173630299,2.29449,3486.7,3485.6,0.7655]
["bitfinex","ETHUSD",1735173630499,2.29449,3486.7,3485.8,0.7655]
["bitfinex","ETHUSD",1735173630702,2.29449,3486.7,3486.0,0.7655]
["bitfinex","ETHUSD",1735173630903,2.29447,3486.7,3486.0,0.7655]
["bitfinex","ETHUSD",1735173631098,2.29423,3487.0,3486.0,0.7655]
["bitfinex","ETHUSD",1735173631291,0.2496,3487.2,3486.2,0.7655]
["bitfinex","ETHUSD",1735173631594,2.29417,3487.1,3486.2,0.7655]
["bitfinex","ETHUSD",1735173631992,0.2496,3487.2,3486.3,0.7655]
["bitfinex","ETHUSD",1735173632191,0.2496,3487.2,3486.4,0.7655]
["bitfinex","ETHUSD",1735173632435,2.9000455,3486.7,3486.5,0.03110497]
["bitfinex","ETHUSD",1735173632637,2.29474,3486.3,3486.0,0.7655]
["bitfinex","ETHUSD",1735173632810,2.58449455,3486.6,3486.0,0.7655]
["bitfinex","ETHUSD",1735173632811,2.29476,3486.2,3486.0,0.7655]
["bitfinex","ETHUSD",1735173633010,2.29482,3486.1,3486.0,0.7655]
["bitfinex","ETHUSD",1735173633331,2.29482,3486.1,3485.2,0.766]
["bitfinex","ETHUSD",1735173633698,2.29482,3486.1,3485.1,0.36404768]
["bitfinex","ETHUSD",1735173633699,2.29482,3486.1,3485.4,0.766]
["bitfinex","ETHUSD",1735173634119,2.29482,3486.1,3485.4,35.766]
["bitfinex","ETHUSD",1735173634326,2.29482,3486.1,3485.5,0.02580816]
["bitfinex","ETHUSD",1735173634507,2.29462,3486.5,3485.5,0.02580816]
["bitfinex","ETHUSD",1735173634508,2.29469,3486.3,3485.5,0.02580816]
["bitfinex","ETHUSD",1735173634716,3.0,3486.5,3485.5,0.02580816]
["bitfinex","ETHUSD",1735173634915,2.29477,3486.2,3485.5,0.02580816]
["bitfinex","ETHUSD",1735173636000,2.29463,3486.4,3485.5,0.02580816]
["bitfinex","ETHUSD",1735173636201,2.2945,3486.6,3485.7,0.766]
["bitfinex","ETHUSD",1735173636397,3.0,3487.1,3485.7,0.766]
["bitfinex","ETHUSD",1735173636597,0.2496,3487.2,3485.8,0.79180816]
["bitfinex","ETHUSD",1735173636826,2.5437,3487.2,3486.1,2.29481]
["bitfinex","ETHUSD",1735173637021,2.5437,3487.2,3486.3,0.766]
["bitfinex","ETHUSD",1735173637228,0.2496,3487.2,3486.6,0.766]
["bitfinex","ETHUSD",1735173637430,0.2496,3487.2,3486.7,0.02867563]
["bitfinex","ETHUSD",1735173637627,0.2496,3487.2,3486.8,0.766]
["bitfinex","ETHUSD",1735173638002,0.2496,3487.2,3486.9,0.02580816]
["bitfinex","ETHUSD",1735173641043,0.2496,3487.2,3487.0,35.0]
["bitfinex","ETHUSD",1735173641361,0.2496,3487.2,3487.0,37.84628631]
["bitfinex","ETHUSD",1735173641706,0.2496,3487.2,3487.1,0.02580816]
["bitfinex","ETHUSD",1735173642633,0.2496,3487.2,3486.8,0.766]
["bitfinex","ETHUSD",1735173642834,0.2496,3487.2,3486.9,0.02580816]
["bitfinex","ETHUSD",1735173643351,3.2496,3487.2,3486.9,0.02580816]
["bitfinex","ETHUSD",1735173643952,3.2496,3487.2,3486.8,0.766]
["bitfinex","ETHUSD",1735173644353,0.2496,3487.2,3486.8,0.766]
["bitfinex","ETHUSD",1735173645154,0.2496,3487.2,3486.4,35.0]
["bitfinex","ETHUSD",1735173645155,0.2496,3487.2,3486.9,0.766]
["bitfinex","ETHUSD",1735173645886,0.2496,3487.2,3487.0,0.766]
["bitfinex","ETHUSD",1735173646088,0.2496,3487.2,3487.1,0.306029]
["bitfinex","ETHUSD",1735173646431,0.2496,3487.2,3487.0,0.766]
["bitfinex","ETHUSD",1735173647671,0.2496,3487.2,3487.1,35.0]
["bitfinex","ETHUSD",1735173647873,0.2496,3487.2,3487.1,35.8071]
["bitfinex","ETHUSD",1735173649266,0.2496,3487.2,3487.1,0.8071]
["bitfinex","ETHUSD",1735173649490,0.2496,3487.2,3485.4,5.29528]
["bitfinex","ETHUSD",1735173649491,0.8075,3487.1,3486.1,0.7914]
["bitfinex","ETHUSD",1735173649828,5.29429,3487.0,3486.1,0.7914]
["bitfinex","ETHUSD",1735173650984,0.2496,3487.2,3485.3,0.7914]
["bitfinex","ETHUSD",1735173650985,3.8075,3486.3,3485.3,0.7914]
["bitfinex","ETHUSD",1735173651294,2.29504,3485.8,3485.3,0.7914]
["bitfinex","ETHUSD",1735173651497,3.0,3486.1,3485.3,0.7914]
["bitfinex","ETHUSD",1735173651639,3.1028,3485.4,3484.4,0.7914]
["bitfinex","ETHUSD",1735173651846,2.29543,3485.2,3484.4,0.7914]
["bitfinex","ETHUSD",1735173652268,5.29507,3485.8,3484.5,0.02869351]
["bitfinex","ETHUSD",1735173652578,0.8075,3485.9,3484.4,0.7914]
["bitfinex","ETHUSD",1735173652579,2.29509,3485.7,3484.4,0.7914]
["bitfinex","ETHUSD",1735173652783,0.8075,3485.9,3484.6,35.0]
["bitfinex","ETHUSD",1735173653079,2.2953,3485.4,3484.7,2.84628631]
["bitfinex","ETHUSD",1735173653880,3.8075,3485.9,3484.8,0.02869342]
["bitfinex","ETHUSD",1735173654074,5.29506,3485.8,3484.9,0.7914]
["bitfinex","ETHUSD",1735173654277,2.2951,3485.7,3485.0,0.02869054]
["bitfinex","ETHUSD",1735173654482,2.2951,3485.7,3484.9,0.7914]
["bitfinex","ETHUSD",1735173654654,2.2951,3485.7,3485.0,0.36663768]
["bitfinex","ETHUSD",1735173655247,2.2951,3485.7,3484.9,0.7914]
["bitfinex","ETHUSD",1735173655471,0.8075,3485.9,3485.1,35.0]
["bitfinex","ETHUSD",1735173655669,2.29516,3485.6,3485.1,35.0]
["bitfinex","ETHUSD",1735173655876,0.8075,3485.9,3485.1,35.0]
["bitfinex","ETHUSD",1735173656061,3.0,3485.6,3484.5,0.7914]
["bitfinex","ETHUSD",1735173656586,2.29568,3484.8,3483.9,0.7914]
["bitfinex","ETHUSD",1735173656957,2.29555,3485.1,3483.9,0.7914]
["bitfinex","ETHUSD",1735173657162,2.29535,3485.3,3484.0,35.0]
["bitfinex","ETHUSD",1735173657507,2.29563,3484.9,3484.0,35.0]
["bitfinex","ETHUSD",1735173657648,2.29569,3484.8,3484.1,2.84628631]
["bitfinex","ETHUSD",1735173657992,2.29535,3485.3,3484.1,2.84628631]
["bitfinex","ETHUSD",1735173658149,3.0,3485.4,3483.9,0.7914]
["bitfinex","ETHUSD",1735173658371,2.29555,3485.0,3484.2,35.0]
["bitfinex","ETHUSD",1735173658917,2.29555,3485.0,3484.3,0.7914]
["bitfinex","ETHUSD",1735173659205,3.0,3485.4,3484.2,35.0]
["bitfinex","ETHUSD",1735173659206,2.29535,3485.3,3484.2,35.0]
["bitfinex","ETHUSD",1735173659411,2.29569,3484.8,3484.2,35.0]
["bitfinex","ETHUSD",1735173659704,2.29569,3484.8,3484.3,2.84628631]
["bitfinex","ETHUSD",1735173659906,0.55,3485.1,3484.2,35.0]
["bitfinex","ETHUSD",1735173660210,2.2958,3484.7,3484.2,35.0]
["bitfinex","ETHUSD",1735173661408,6.10298,3485.1,3484.2,35.0]
["bitfinex","ETHUSD",1735173661581,3.0,3484.9,3483.2,0.7914]
["bitfinex","ETHUSD",1735173661799,2.29601,3484.3,3483.3,0.66942262]
["bitfinex","ETHUSD",1735173662150,2.29601,3484.3,3483.5,35.0]
["bitfinex","ETHUSD",1735173662985,5.29601,3484.3,3483.5,35.0]
["bitfinex","ETHUSD",1735173663296,5.29601,3484.3,3483.6,2.84628631]
["bitfinex","ETHUSD",1735173664309,0.8075,3484.4,3483.6,2.84628631]
["bitfinex","ETHUSD",1735173664473,3.8075,3484.4,3483.6,2.84628631]
["bitfinex","ETHUSD",1735173665013,3.0,3484.3,3483.6,2.84628631]
["bitfinex","ETHUSD",1735173665575,0.7675,3485.2,3483.7,0.78930219]
["bitfinex","ETHUSD",1735173665774,0.7675,3485.2,3483.4,3.60606618]
["bitfinex","ETHUSD",1735173665775,0.7675,3485.2,3484.0,0.7606]
["bitfinex","ETHUSD",1735173666013,2.29556,3485.0,3484.0,0.7606]
["bitfinex","ETHUSD",1735173666197,2.29556,3485.0,3484.3,35.0]
["bitfinex","ETHUSD",1735173666571,3.06292,3485.2,3484.3,35.0]
["bitfinex","ETHUSD",1735173666970,5.29551,3485.1,3484.3,35.0]
["bitfinex","ETHUSD",1735173667176,5.29551,3485.1,3484.4,2.84628631]
["bitfinex","ETHUSD",1735173667817,3.0,3485.1,3484.4,2.84628631]
["bitfinex","ETHUSD",1735173668115,2.29565,3484.9,3484.4,2.84628631]
["bitfinex","ETHUSD",1735173669100,3.0,3485.2,3484.5,0.7655]
["bitfinex","ETHUSD",1735173669417,2.29535,3485.3,3484.5,0.7655]
["bitfinex","ETHUSD",1735173669583,0.7691,3485.6,3484.6,2.84628631]
["bitfinex","ETHUSD",1735173669777,3.0,3485.5,3484.6,2.84628631]
["bitfinex","ETHUSD",1735173670009,0.7691,3485.6,3484.6,2.84628631]
["bitfinex","ETHUSD",1735173670215,2.2954,3485.3,3484.6,2.84628631]
["bitfinex","ETHUSD",1735173670518,2.29542,3485.2,3484.5,0.7655]
["bitfinex","ETHUSD",1735173670717,2.29563,3484.9,3483.6,0.57574747]
["bitfinex","ETHUSD",1735173670895,2.29563,3484.9,3483.6,2.87215747]
["bitfinex","ETHUSD",1735173671080,2.29571,3484.8,3483.8,0.7655]
["bitfinex","ETHUSD",1735173671280,2.29551,3485.1,3483.8,0.7655]
["bitfinex","ETHUSD",1735173671625,3.0,3485.2,3483.7,0.72437237]
["bitfinex","ETHUSD",1735173671626,2.29572,3484.8,3483.7,0.72437237]
["bitfinex","ETHUSD",1735173671790,3.0,3484.9,3483.0,0.7655]
["bitfinex","ETHUSD",1735173671791,2.29581,3484.6,3483.0,3.06236]
["bitfinex","ETHUSD",1735173671981,3.0,3484.6,3483.0,3.06236]
["bitfinex","ETHUSD",1735173672180,2.29581,3484.7,3483.0,3.06236]
["bitfinex","ETHUSD",1735173672378,3.0,3484.6,3483.2,2.29672]
["bitfinex","ETHUSD",1735173672590,2.29581,3484.7,3483.3,0.7655]
["bitfinex","ETHUSD",1735173672791,2.29602,3484.3,3483.3,0.7655]
["bitfinex","ETHUSD",1735173673092,2.29588,3484.5,3483.4,0.056622]
["bitfinex","ETHUSD",1735173673450,0.7691,3485.0,3483.4,0.056622]
["bitfinex","ETHUSD",1735173673607,0.7691,3485.0,3483.5,3.06202]
["bitfinex","ETHUSD",1735173673923,2.29582,3484.6,3483.5,3.06202]
["bitfinex","ETHUSD",1735173674416,2.29594,3484.4,3483.5,0.7655]
["bitfinex","ETHUSD",1735173674607,3.0,3484.7,3483.5,0.7655]
["bitfinex","ETHUSD",1735173674818,2.296,3484.4,3483.5,0.7655]
["bitfinex","ETHUSD",1735173675406,0.7691,3484.3,3483.3,0.7655]
["bitfinex","ETHUSD",1735173675714,2.29636,3483.8,3482.7,0.7655]
["bitfinex","ETHUSD",1735173675926,2.29636,3483.8,3482.7,3.06255]
["bitfinex","ETHUSD",1735173676086,3.0,3484.2,3482.7,3.06255]
["bitfinex","ETHUSD",1735173676287,2.29622,3484.0,3482.7,3.06255]
["bitfinex","ETHUSD",1735173676532,2.29622,3484.0,3482.8,2.603245]
["bitfinex","ETHUSD",1735173676693,0.7691,3484.3,3482.8,0.306255]
["bitfinex","ETHUSD",1735173677004,0.7691,3484.3,3482.7,0.7655]
["bitfinex","ETHUSD",1735173677005,3.0,3484.0,3482.7,0.7655]
["bitfinex","ETHUSD",1735173677227,5.29638,3483.8,3482.7,0.7655]
["bitfinex","ETHUSD",1735173677427,0.7691,3484.3,3482.7,3.06251]
["bitfinex","ETHUSD",1735173677428,3.7691,3484.3,3482.7,3.06251]
["bitfinex","ETHUSD",1735173677619,3.7691,3484.3,3482.7,3.368761]
["bitfinex","ETHUSD",1735173677620,2.29634,3483.8,3482.7,3.368761]
["bitfinex","ETHUSD",1735173677820,2.29622,3484.0,3482.9,0.7655]
["bitfinex","ETHUSD",1735173678466,2.29634,3483.9,3482.9,0.7655]
["bitfinex","ETHUSD",1735173678643,2.29647,3483.6,3482.9,0.7655]
["bitfinex","ETHUSD",1735173678963,2.29668,3483.3,3482.9,0.7655]
["bitfinex","ETHUSD",1735173679123,2.29668,3483.3,3483.0,0.02564668]
["bitfinex","ETHUSD",1735173679328,2.29668,3483.3,3482.9,0.7655]
["bitfinex","ETHUSD",1735173679638,1.019147,3483.6,3482.9,0.7655]
["bitfinex","ETHUSD",1735173679845,3.0,3483.5,3482.9,0.7655]
["bitfinex","ETHUSD",1735173680044,3.7895,3483.6,3482.9,0.7655]
["bitfinex","ETHUSD",1735173680255,2.29674,3483.2,3482.9,0.7655]
["bitfinex","ETHUSD",1735173682529,3.7895,3483.6,3482.9,0.7655]
["bitfinex","ETHUSD",1735173682741,2.29661,3483.4,3482.9,0.7655]
["bitfinex","ETHUSD",1735173683147,3.0,3483.6,3483.0,0.02777777]
["bitfinex","ETHUSD",1735173683450,2.29646,3483.7,3482.9,0.7655]
["bitfinex","ETHUSD",1735173683658,2.29646,3483.7,3483.0,0.02777777]
["bitfinex","ETHUSD",1735173687218,0.7895,3484.0,3483.0,0.02777777]
["bitfinex","ETHUSD",1735173687219,3.0,3483.5,3483.0,0.02777777]
["bitfinex","ETHUSD",1735173687425,3.0,3483.9,3483.0,0.02777777]
["bitfinex","ETHUSD",1735173687618,3.0,3483.9,3482.7,0.8176]
["bitfinex","ETHUSD",1735173687824,2.29654,3483.5,3483.1,0.02777777]
["bitfinex","ETHUSD",1735173688043,3.0,3483.6,3482.7,0.8176]
["bitfinex","ETHUSD",1735173688258,2.29673,3483.2,3482.7,0.8176]
["bitfinex","ETHUSD",1735173688762,5.29662,3483.4,3482.7,0.8176]
["bitfinex","ETHUSD",1735173691022,0.7895,3483.3,3482.7,35.8176]
["bitfinex","ETHUSD",1735173691224,0.7895,3483.3,3481.3,0.8176]
["bitfinex","ETHUSD",1735173691225,3.7895,3483.3,3481.3,0.8176]
["bitfinex","ETHUSD",1735173691436,2.29714,3482.6,3481.4,0.8176]
["bitfinex","ETHUSD",1735173691643,2.29714,3482.6,3481.6,0.8176]
["bitfinex","ETHUSD",1735173693055,2.29721,3482.5,3481.6,0.8176]
["bitfinex","ETHUSD",1735173693426,5.29721,3482.5,3481.6,0.8176]
["bitfinex","ETHUSD",1735173694467,5.905881,3482.5,3481.7,0.02654294]
["bitfinex","ETHUSD",1735173695268,5.905881,3482.5,3481.8,35.0]
["bitfinex","ETHUSD",1735173695635,5.905881,3482.5,3481.9,0.02654294]
["bitfinex","ETHUSD",1735173696080,2.29691,3483.0,3482.0,0.775]
["bitfinex","ETHUSD",1735173696590,1.157774,3483.2,3482.0,0.775]
["bitfinex","ETHUSD",1735173696591,3.09295,3483.2,3482.1,2.32616415]
["bitfinex","ETHUSD",1735173696798,2.29662,3483.4,3482.2,3.07239]
["bitfinex","ETHUSD",1735173697160,2.29662,3483.4,3482.3,0.02709006]
["bitfinex","ETHUSD",1735173697354,2.29674,3483.2,3482.4,0.30994801]
["bitfinex","ETHUSD",1735173697593,2.29681,3483.1,3482.3,0.02709006]
["bitfinex","ETHUSD",1735173697796,2.29708,3482.7,3482.5,35.02690365]
["bitfinex","ETHUSD",1735173698094,2.29683,3483.1,3482.6,0.02600686]
["bitfinex","ETHUSD",1735173698477,2.29687,3483.0,3482.6,0.02600686]
["bitfinex","ETHUSD",1735173698684,2.29687,3483.0,3482.2,0.775]
["bitfinex","ETHUSD",1735173698868,2.29687,3483.0,3482.3,0.02600686]
["bitfinex","ETHUSD",1735173699075,0.229687,3482.9,3482.3,35.02600686]
["bitfinex","ETHUSD",1735173699258,2.29673,3483.2,3482.3,35.02600686]
["bitfinex","ETHUSD",1735173699454,2.29693,3482.9,3482.3,0.02600686]
["bitfinex","ETHUSD",1735173699762,2.29726,3482.4,3481.9,0.775]
["bitfinex","ETHUSD",1735173699962,2.29736,3482.3,3481.4,35.775]
["bitfinex","ETHUSD",1735173700159,3.0,3482.3,3481.4,38.62128631]
["bitfinex","ETHUSD",1735173700385,2.29743,3482.2,3481.5,0.0263856]
["bitfinex","ETHUSD",1735173702346,3.0,3482.3,3481.5,0.0263856]
["bitfinex","ETHUSD",1735173702478,2.29728,3482.4,3481.5,0.0263856]
["bitfinex","ETHUSD",1735173702686,5.29712,3482.7,3481.6,0.775]
["bitfinex","ETHUSD",1735173702985,5.29712,3482.7,3481.7,0.02590979]
["bitfinex","ETHUSD",1735173703194,5.29712,3482.7,3481.7,0.79487471]
["bitfinex","ETHUSD",1735173703394,2.29712,3482.7,3481.8,0.775]
["bitfinex","ETHUSD",1735173703902,2.29712,3482.7,3481.9,35.02580753]
["bitfinex","ETHUSD",1735173704490,2.29695,3482.9,3481.9,35.02580753]
["bitfinex","ETHUSD",1735173704792,1.18699244,3483.5,3482.5,2.29715]
["bitfinex","ETHUSD",1735173705202,1.18699244,3483.5,3482.6,35.775]
["bitfinex","ETHUSD",1735173705396,2.29636,3483.8,3482.6,35.80080753]
["bitfinex","ETHUSD",1735173705397,3.48335244,3483.8,3482.6,35.80080753]
["bitfinex","ETHUSD",1735173705700,3.48335244,3483.8,3482.6,38.09788753]
["bitfinex","ETHUSD",1735173705904,4.32803054,3483.8,3482.7,2.07139828]
["bitfinex","ETHUSD",1735173706198,3.0,3483.7,3482.7,2.07139828]
["bitfinex","ETHUSD",1735173706591,3.0,3483.7,3482.8,0.02580753]
["bitfinex","ETHUSD",1735173706968,0.7962,3483.9,3482.8,0.02580753]
["bitfinex","ETHUSD",1735173707301,2.29656,3483.5,3482.8,0.02580753]
["bitfinex","ETHUSD",1735173707805,3.0,3483.4,3482.6,35.775]
["bitfinex","ETHUSD",1735173708003,3.0,3483.4,3482.9,0.02580753]
["bitfinex","ETHUSD",1735173708308,3.0,3483.4,3482.6,35.775]
["bitfinex","ETHUSD",1735173708309,3.0,3483.4,3483.0,0.02580753]
["bitfinex","ETHUSD",1735173708683,3.0,3483.4,3482.6,35.775]
["bitfinex","ETHUSD",1735173708881,3.0,3483.4,3482.7,0.02580753]
["bitfinex","ETHUSD",1735173709411,3.5826216,3483.4,3482.7,0.02580753]
["bitfinex","ETHUSD",1735173709604,0.7855,3483.3,3482.7,0.02580753]
["bitfinex","ETHUSD",1735173709907,2.2968,3483.1,3482.2,0.8058]
["bitfinex","ETHUSD",1735173710296,2.2968,3483.1,3482.3,0.02513411]
["bitfinex","ETHUSD",1735173710493,2.2968,3483.1,3482.2,0.8058]
["bitfinex","ETHUSD",1735173710700,2.96329216,3483.1,3482.2,0.8058]
["bitfinex","ETHUSD",1735173711075,3.0,3483.0,3482.3,35.0]
["bitfinex","ETHUSD",1735173711588,0.66649216,3483.1,3482.3,35.0]
["bitfinex","ETHUSD",1735173713412,2.29674,3483.2,3482.3,35.0]
["bitfinex","ETHUSD",1735173713610,0.7855,3483.3,3482.3,35.0]
["bitfinex","ETHUSD",1735173713775,2.29689,3483.0,3482.3,35.0]
["bitfinex","ETHUSD",1735173715139,3.0,3483.2,3481.5,0.8058]
["bitfinex","ETHUSD",1735173715140,3.0,3482.5,3481.5,0.8058]
["bitfinex","ETHUSD",1735173715519,3.0,3482.5,3481.5,35.8058]
["bitfinex","ETHUSD",1735173715719,2.29758,3482.0,3481.5,35.8058]
["bitfinex","ETHUSD",1735173715909,3.7855,3482.2,3481.5,35.0]
["bitfinex","ETHUSD",1735173716104,2.29765,3481.9,3481.5,35.0]
["bitfinex","ETHUSD",1735173716309,5.29769,3481.8,3481.5,35.0]
["bitfinex","ETHUSD",1735173716519,3.0,3481.8,3481.1,0.8058]
["bitfinex","ETHUSD",1735173716750,2.29779,3481.6,3481.1,0.8058]
["bitfinex","ETHUSD",1735173717244,2.29779,3481.6,3481.1,35.8058]
["bitfinex","ETHUSD",1735173717409,2.29788,3481.5,3481.1,35.8058]
["bitfinex","ETHUSD",1735173717769,2.29788,3481.5,3481.1,0.8058]
["bitfinex","ETHUSD",1735173718308,2.29802,3481.3,3480.8,0.8058]
["bitfinex","ETHUSD",1735173718508,2.29806,3481.2,3480.8,0.8058]
["bitfinex","ETHUSD",1735173719122,3.0,3481.4,3480.7,35.0]
["bitfinex","ETHUSD",1735173719330,2.29805,3481.2,3480.7,35.0]
["bitfinex","ETHUSD",1735173720737,2.29805,3481.2,3480.8,0.02618071]
["bitfinex","ETHUSD",1735173721243,3.0,3481.4,3480.7,35.0]
["bitfinex","ETHUSD",1735173721443,5.29818,3481.1,3480.7,35.0]
["bitfinex","ETHUSD",1735173721602,2.29818,3481.1,3480.8,0.02743789]
["bitfinex","ETHUSD",1735173722033,2.29818,3481.1,3480.9,0.02746197]
["bitfinex","ETHUSD",1735173722431,2.29818,3481.1,3480.7,35.0]
["bitfinex","ETHUSD",1735173722622,2.29818,3481.1,3481.0,0.02746197]
["bitfinex","ETHUSD",1735173722823,2.29818,3481.1,3480.7,35.0]
["bitfinex","ETHUSD",1735173723151,3.0,3481.0,3480.8,0.02746197]
["bitfinex","ETHUSD",1735173723645,2.827998,3481.1,3480.7,35.0]
["bitfinex","ETHUSD",1735173723811,2.827998,3481.1,3480.9,0.02746197]
["bitfinex","ETHUSD",1735173724010,0.529818,3481.1,3480.7,35.0]
["bitfinex","ETHUSD",1735173724240,2.29799,3481.3,3481.0,0.02746197]
["bitfinex","ETHUSD",1735173724435,2.29799,3481.3,3480.7,35.0]
["bitfinex","ETHUSD",1735173724642,0.7855,3481.5,3481.1,0.02756429]
["bitfinex","ETHUSD",1735173724838,3.608334,3481.5,3480.7,35.0]
["bitfinex","ETHUSD",1735173725035,3.608334,3481.5,3481.2,0.02756429]
["bitfinex","ETHUSD",1735173725235,3.608334,3481.5,3480.7,35.0]
["bitfinex","ETHUSD",1735173725752,2.29784,3481.6,3480.8,0.02756429]
["bitfinex","ETHUSD",1735173726056,1.96909244,3482.4,3480.9,0.7981]
["bitfinex","ETHUSD",1735173726216,4.26641244,3482.4,3481.3,2.29798]
["bitfinex","ETHUSD",1735173726416,4.32767654,3482.4,3481.6,35.0]
["bitfinex","ETHUSD",1735173726844,4.32767654,3482.4,3481.7,0.02743789]
["bitfinex","ETHUSD",1735173727312,3.0,3482.3,3481.7,0.02743789]
["bitfinex","ETHUSD",1735173727546,2.29732,3482.4,3481.7,0.02743789]
["bitfinex","ETHUSD",1735173728952,2.29734,3482.3,3481.7,0.02743789]
["bitfinex","ETHUSD",1735173729520,0.7821,3482.7,3481.7,2.9024441]
["bitfinex","ETHUSD",1735173729720,3.48382244,3483.1,3481.9,3.09567]
["bitfinex","ETHUSD",1735173729955,2.29687,3483.0,3482.0,0.02692642]
["bitfinex","ETHUSD",1735173730269,2.29687,3483.0,3482.1,35.0]
["bitfinex","ETHUSD",1735173730569,1.18699244,3483.1,3482.2,0.7981]
["bitfinex","ETHUSD",1735173730744,1.18699244,3483.1,3482.4,2.29726]
["bitfinex","ETHUSD",1735173731069,1.18699244,3483.1,3482.7,0.7981]
["bitfinex","ETHUSD",1735173731271,1.18699244,3483.1,3482.8,35.0]
["bitfinex","ETHUSD",1735173731434,2.29649,3483.6,3482.8,35.0]
["bitfinex","ETHUSD",1735173731630,2.82303068,3483.6,3482.9,0.02612628]
["bitfinex","ETHUSD",1735173732368,3.0,3483.5,3483.0,35.0]
["bitfinex","ETHUSD",1735173732769,2.29634,3483.8,3483.1,0.02612628]
["bitfinex","ETHUSD",1735173732976,5.46909244,3484.3,3483.1,0.05483529]
["bitfinex","ETHUSD",1735173733271,2.29627,3483.9,3483.2,0.7981]
["bitfinex","ETHUSD",1735173733836,2.29627,3483.9,3483.3,0.02612628]
["bitfinex","ETHUSD",1735173734771,4.31623039,3484.2,3483.3,0.02612628]
["bitfinex","ETHUSD",1735173734972,2.2965,3483.6,3483.3,0.02612628]
["bitfinex","ETHUSD",1735173735337,2.2965,3483.6,3482.9,0.7981]
["bitfinex","ETHUSD",1735173735671,2.52615,3483.6,3482.9,0.7981]
["bitfinex","ETHUSD",1735173736359,2.52615,3483.6,3483.0,0.02612628]
["bitfinex","ETHUSD",1735173738248,2.29668,3483.3,3483.0,0.02612628]
["bitfinex","ETHUSD",1735173738560,2.29675,3483.2,3482.6,0.7688]
["bitfinex","ETHUSD",1735173738976,2.29675,3483.2,3482.7,0.02612628]
["bitfinex","ETHUSD",1735173739161,3.0,3483.1,3482.7,0.02612628]
["bitfinex","ETHUSD",1735173739683,3.0,3483.1,3482.3,0.7768]
["bitfinex","ETHUSD",1735173739887,2.29661,3483.4,3482.4,0.02612628]
["bitfinex","ETHUSD",1735173741362,2.29668,3483.3,3482.4,0.02612628]
["bitfinex","ETHUSD",1735173741903,2.29674,3483.2,3482.4,0.02612628]
["bitfinex","ETHUSD",1735173742066,3.0,3483.1,3482.4,0.02612628]
["bitfinex","ETHUSD",1735173742791,3.0,3483.1,3482.5,35.0]
["bitfinex","ETHUSD",1735173743366,3.0,3483.1,3482.6,0.02612628]
["bitfinex","ETHUSD",1735173743780,2.29677,3483.2,3482.6,0.02612628]
["bitfinex","ETHUSD",1735173745162,2.29683,3483.1,3482.6,0.02612628]
["bitfinex","ETHUSD",1735173745300,3.0,3483.0,3482.6,0.02612628]
["bitfinex","ETHUSD",1735173745503,3.823,3483.0,3482.6,0.02612628]
["bitfinex","ETHUSD",1735173745806,3.0,3482.7,3481.6,0.7768]
["bitfinex","ETHUSD",1735173746120,3.0,3482.4,3481.7,0.02541064]
["bitfinex","ETHUSD",1735173746321,2.29752,3482.1,3481.6,0.7768]
["bitfinex","ETHUSD",1735173748835,3.0,3482.4,3481.4,35.0]
["bitfinex","ETHUSD",1735173748836,2.29772,3481.8,3481.4,35.0]
["bitfinex","ETHUSD",1735173750349,2.29781,3481.6,3481.4,35.0]
["bitfinex","ETHUSD",1735173750843,3.0,3482.1,3480.7,0.7768]
["bitfinex","ETHUSD",1735173751043,2.29794,3481.4,3480.7,0.7768]
["bitfinex","ETHUSD",1735173751245,2.29779,3481.6,3480.8,35.0]
["bitfinex","ETHUSD",1735173752337,2.29787,3481.5,3480.8,35.0]
["bitfinex","ETHUSD",1735173755243,2.29772,3481.8,3480.8,35.0]
["bitfinex","ETHUSD",1735173755449,2.2976,3481.9,3480.9,0.7554]
["bitfinex","ETHUSD",1735173755664,2.2976,3481.9,3481.1,0.7554]
["bitfinex","ETHUSD",1735173755936,2.2976,3481.9,3481.2,35.0]
["bitfinex","ETHUSD",1735173756237,2.2976,3481.9,3481.3,0.7554]
["bitfinex","ETHUSD",1735173757065,0.769,3482.5,3481.3,0.7554]
["bitfinex","ETHUSD",1735173757273,1.95599244,3482.8,3481.4,2.29792]
["bitfinex","ETHUSD",1735173757472,2.29719,3482.6,3481.5,0.7554]
["bitfinex","ETHUSD",1735173757769,2.29719,3482.6,3481.6,0.7554]
["bitfinex","ETHUSD",1735173758238,1.18699244,3482.9,3481.6,0.7554]
["bitfinex","ETHUSD",1735173758572,2.29714,3482.6,3481.7,1.35032476]
["bitfinex","ETHUSD",1735173760155,6.0850514,3482.9,3481.7,1.35032476]
["bitfinex","ETHUSD",1735173760483,6.0850514,3482.9,3481.7,0.7554]
["bitfinex","ETHUSD",1735173760705,2.29733,3482.4,3481.7,0.7554]
["bitfinex","ETHUSD",1735173761247,3.0,3482.7,3481.7,0.7554]
["bitfinex","ETHUSD",1735173761488,0.7880814,3482.9,3481.8,2.29764]
["bitfinex","ETHUSD",1735173761663,0.7880814,3482.9,3481.9,0.7554]
["bitfinex","ETHUSD",1735173763156,0.63145644,3482.8,3481.9,0.7554]
["bitfinex","ETHUSD",1735173763356,5.29687,3483.0,3481.9,0.7554]
["bitfinex","ETHUSD",1735173764470,0.769,3483.4,3482.3,0.7554]
["bitfinex","ETHUSD",1735173764793,1.18699244,3483.6,3482.0,0.7554]
["bitfinex","ETHUSD",1735173764960,0.60342668,3483.5,3482.3,2.29728]
["bitfinex","ETHUSD",1735173765155,0.60342668,3483.5,3482.4,0.7554]
["bitfinex","ETHUSD",1735173766400,1.18699244,3483.8,3482.8,2.29698]
["bitfinex","ETHUSD",1735173766570,1.18699244,3483.8,3483.0,0.7554]
["bitfinex","ETHUSD",1735173766905,1.18699244,3483.8,3483.1,0.7554]
["bitfinex","ETHUSD",1735173767074,1.18699244,3484.0,3483.1,0.7554]
["bitfinex","ETHUSD",1735173767277,2.00201654,3484.0,3483.1,0.7554]
["bitfinex","ETHUSD",1735173767961,2.2964,3483.7,3483.1,0.7554]
["bitfinex","ETHUSD",1735173772064,0.8150241,3484.0,3483.1,0.7554]
["bitfinex","ETHUSD",1735173772260,3.0,3484.1,3483.1,0.7554]
["bitfinex","ETHUSD",1735173772464,2.48089244,3484.3,3483.2,2.32537718]
["bitfinex","ETHUSD",1735173772465,4.68699244,3484.3,3483.2,2.32537718]
["bitfinex","ETHUSD",1735173772703,1.68699244,3484.3,3483.4,0.8211]
["bitfinex","ETHUSD",1735173773007,1.68699244,3484.3,3483.7,0.8211]
["bitfinex","ETHUSD",1735173773303,1.18699244,3484.2,3484.1,3.11724]
["bitfinex","ETHUSD",1735173774464,0.5,3484.3,3484.1,0.8211]
["bitfinex","ETHUSD",1735173774981,0.5,3484.3,3484.2,2.29607]
["bitfinex","ETHUSD",1735173775207,0.5,3484.3,3484.2,3.71847976]
["bitfinex","ETHUSD",1735173776533,0.5,3484.3,3484.2,0.8211]
["bitfinex","ETHUSD",1735173777589,0.5,3484.3,3484.2,3.11717]
["bitfinex","ETHUSD",1735173777986,0.5,3484.3,3484.2,0.8211]
["bitfinex","ETHUSD",1735173780992,0.5,3484.3,3484.2,6.04179589]
["bitfinex","ETHUSD",1735173781189,0.5,3484.3,3484.2,6.0130976]
["bitfinex","ETHUSD",1735173781448,0.5,3484.3,3484.2,6.86271084]
["bitfinex","ETHUSD",1735173782409,0.5,3484.3,3484.2,7.41271084]
["bitfinex","ETHUSD",1735173783450,0.5,3484.3,3484.2,1.67071324]
["bitfinex","ETHUSD",1735173783597,0.5,3484.3,3484.2,0.8211]
["bitfinex","ETHUSD",1735173785238,0.5,3484.3,3484.0,0.18679484]
["bitfinex","ETHUSD",1735173785239,1.3268,3484.3,3484.0,0.18679484]
["bitfinex","ETHUSD",1735173785757,2.29614,3484.1,3484.0,0.18679484]
["bitfinex","ETHUSD",1735173785962,2.29614,3484.1,3483.2,0.771]
["bitfinex","ETHUSD",1735173786810,2.29614,3484.1,3482.7,2.29706]
["bitfinex","ETHUSD",1735173786811,2.29627,3483.9,3482.7,2.29706]
["bitfinex","ETHUSD",1735173787006,2.29634,3483.8,3482.7,2.78399866]
["bitfinex","ETHUSD",1735173787209,3.0,3483.9,3482.7,0.48693866]
["bitfinex","ETHUSD",1735173787407,2.29642,3483.7,3482.7,0.48693866]
["bitfinex","ETHUSD",1735173787620,2.29642,3483.7,3482.6,0.771]
["bitfinex","ETHUSD",1735173788840,2.29642,3483.7,3482.6,3.06813]
["bitfinex","ETHUSD",1735173789199,0.662294,3484.0,3482.6,0.771]
["bitfinex","ETHUSD",1735173789394,3.0,3483.9,3482.6,0.771]
["bitfinex","ETHUSD",1735173789608,5.29627,3483.9,3482.6,0.771]
["bitfinex","ETHUSD",1735173789815,2.29657,3483.5,3482.6,0.771]
["bitfinex","ETHUSD",1735173791987,0.8268,3484.0,3482.6,0.771]
["bitfinex","ETHUSD",1735173792159,2.29639,3483.8,3482.8,0.771]
["bitfinex","ETHUSD",1735173792362,2.29639,3483.8,3482.9,0.30967403]
["bitfinex","ETHUSD",1735173796915,4.3268,3484.3,3483.3,2.29665]
["bitfinex","ETHUSD",1735173797099,0.5,3484.3,3483.5,0.771]
["bitfinex","ETHUSD",1735173797300,0.5,3484.3,3483.9,0.771]
["bitfinex","ETHUSD",1735173797504,0.5,3484.3,3484.1,0.771]
["bitfinex","ETHUSD",1735173797685,0.5,3484.3,3484.2,3.06707]
["bitfinex","ETHUSD",1735173798494,0.5,3484.3,3484.2,3.61707]
["bitfinex","ETHUSD",1735173800433,0.5,3484.3,3484.2,4.18846409]
["bitfinex","ETHUSD",1735173802166,1e-05,3484.3,3484.2,4.18846409]
["bitfinex","ETHUSD",1735173802486,1e-05,3484.3,3484.2,5.25657668]
["bitfinex","ETHUSD",1735173804961,3.10965,3487.0,3485.8,2.29496]
["bitfinex","ETHUSD",1735173805121,3.10965,3487.0,3485.9,0.02868216]
["bitfinex","ETHUSD",1735173805760,3.10965,3487.0,3485.8,2.29496]
["bitfinex","ETHUSD",1735173805761,0.8154,3487.0,3485.8,2.29496]
["bitfinex","ETHUSD",1735173805963,0.8154,3486.8,3485.5,0.7933]
["bitfinex","ETHUSD",1735173806644,2.29471,3486.3,3485.5,0.7933]
["bitfinex","ETHUSD",1735173807122,3.10981,3486.8,3485.5,0.7933]
["bitfinex","ETHUSD",1735173807123,0.8154,3486.8,3485.6,0.02868657]
["bitfinex","ETHUSD",1735173807324,0.8154,3486.8,3485.6,2.29515]
["bitfinex","ETHUSD",1735173807325,3.0,3486.7,3485.6,2.29515]
["bitfinex","ETHUSD",1735173809782,2.29443,3486.7,3485.6,2.29515]
["bitfinex","ETHUSD",1735173810080,2.29477,3486.2,3485.5,0.7933]
["bitfinex","ETHUSD",1735173811751,2.29484,3486.1,3485.5,35.7933]
["bitfinex","ETHUSD",1735173812149,2.29484,3486.1,3485.5,0.7933]
["bitfinex","ETHUSD",1735173812342,2.29484,3486.1,3485.2,0.7933]
["bitfinex","ETHUSD",1735173812538,2.29484,3486.1,3485.2,1.102185]
["bitfinex","ETHUSD",1735173812882,2.29484,3486.1,3485.3,35.0]
["bitfinex","ETHUSD",1735173813573,2.29469,3486.3,3485.3,35.0]
["bitfinex","ETHUSD",1735173815377,0.7647,3486.8,3485.5,0.7847]
["bitfinex","ETHUSD",1735173815674,3.05886,3487.2,3486.0,0.7847]
["bitfinex","ETHUSD",1735173815879,3.05886,3487.2,3486.1,0.02868089]
["bitfinex","ETHUSD",1735173816079,2.29424,3487.0,3486.1,35.0]
["bitfinex","ETHUSD",1735173816471,0.7647,3487.2,3486.1,35.0]
["bitfinex","ETHUSD",1735173817261,2.29402,3487.4,3486.3,3.07938]
["bitfinex","ETHUSD",1735173817470,0.7647,3487.5,3486.4,0.02867879]
["bitfinex","ETHUSD",1735173817819,0.7647,3487.5,3486.3,3.07938]
["bitfinex","ETHUSD",1735173817966,2.29399,3487.4,3486.5,35.0]
["bitfinex","ETHUSD",1735173818300,2.29417,3487.1,3486.5,35.0]
["bitfinex","ETHUSD",1735173818497,2.523667,3487.0,3486.5,35.0]
["bitfinex","ETHUSD",1735173818797,2.29391,3487.5,3486.6,0.7847]
["bitfinex","ETHUSD",1735173819094,0.7647,3487.8,3486.6,0.7847]
["bitfinex","ETHUSD",1735173819604,2.29378,3487.7,3486.6,0.7847]
["bitfinex","ETHUSD",1735173820304,4.24379221,3488.2,3486.8,0.7847]
["bitfinex","ETHUSD",1735173820597,2.29371,3487.8,3486.8,3.63098631]
["bitfinex","ETHUSD",1735173821305,2.29371,3487.8,3486.8,0.7847]
["bitfinex","ETHUSD",1735173821600,2.29377,3487.7,3486.9,35.0]
["bitfinex","ETHUSD",1735173821760,5.89577105,3488.1,3486.9,35.0]
["bitfinex","ETHUSD",1735173821960,5.29368,3487.9,3486.9,37.84628631]
["bitfinex","ETHUSD",1735173822998,0.7647,3488.2,3487.0,0.02867412]
["bitfinex","ETHUSD",1735173822999,5.29352,3488.1,3487.0,0.02867412]
["bitfinex","ETHUSD",1735173823372,5.29352,3488.1,3487.0,2.29419]
["bitfinex","ETHUSD",1735173823573,5.29352,3488.1,3487.1,35.0]
["bitfinex","ETHUSD",1735173823778,5.29352,3488.1,3487.2,2.84628631]
["bitfinex","ETHUSD",1735173824080,5.29352,3488.1,3487.3,0.7847]
["bitfinex","ETHUSD",1735173824508,5.29352,3488.1,3487.4,35.0]
["bitfinex","ETHUSD",1735173824664,5.29357,3488.0,3487.3,0.7847]
["bitfinex","ETHUSD",1735173824986,2.29357,3488.0,3487.3,0.7847]
["bitfinex","ETHUSD",1735173825183,2.29357,3488.0,3487.3,35.7847]
["bitfinex","ETHUSD",1735173825373,2.29357,3488.0,3487.3,0.7847]
["bitfinex","ETHUSD",1735173826590,3.0,3488.1,3487.3,0.7847]
["bitfinex","ETHUSD",1735173826786,3.0,3488.1,3487.3,1.092591]
["bitfinex","ETHUSD",1735173827019,5.29357,3488.0,3487.0,0.7847]
["bitfinex","ETHUSD",1735173827332,0.7647,3488.2,3487.1,0.02867614]
["bitfinex","ETHUSD",1735173827524,3.7647,3488.2,3487.1,0.02867614]
["bitfinex","ETHUSD",1735173827832,2.29359,3488.0,3487.0,0.7847]
["bitfinex","ETHUSD",1735173827967,2.29359,3488.0,3487.1,0.307899]
["bitfinex","ETHUSD",1735173828165,3.0,3488.1,3487.1,35.307899]
["bitfinex","ETHUSD",1735173829805,2.29359,3488.0,3487.1,35.307899]
["bitfinex","ETHUSD",1735173830013,3.0,3488.1,3487.1,35.0]
["bitfinex","ETHUSD",1735173830164,3.0,3488.1,3486.4,0.8168]
["bitfinex","ETHUSD",1735173830165,2.29384,3487.6,3486.4,0.8168]
["bitfinex","ETHUSD",1735173830562,2.29372,3487.8,3486.6,2.29447]
["bitfinex","ETHUSD",1735173830766,5.29359,3488.0,3486.9,2.29428]
["bitfinex","ETHUSD",1735173831022,5.29359,3488.0,3487.0,0.8168]
["bitfinex","ETHUSD",1735173831225,3.7982,3488.1,3487.1,0.33977924]
["bitfinex","ETHUSD",1735173831526,2.29345,3488.2,3487.2,35.0]
["bitfinex","ETHUSD",1735173832084,2.29345,3488.2,3487.3,0.8168]
["bitfinex","ETHUSD",1735173832762,2.29345,3488.2,3487.4,35.0]
["bitfinex","ETHUSD",1735173832966,2.29345,3488.2,3487.5,2.84628631]
["bitfinex","ETHUSD",1735173833525,2.29345,3488.2,3487.3,0.8168]
["bitfinex","ETHUSD",1735173833725,2.29345,3488.2,3487.5,35.0]
["bitfinex","ETHUSD",1735173835796,2.29358,3488.0,3487.5,35.0]
["bitfinex","ETHUSD",1735173836309,2.29364,3487.9,3487.3,0.8168]
["bitfinex","ETHUSD",1735173836605,2.29364,3487.9,3487.4,35.0]
["bitfinex","ETHUSD",1735173836811,2.29364,3487.9,3487.4,37.84628631]
["bitfinex","ETHUSD",1735173838604,2.29357,3488.1,3487.4,37.84628631]
["bitfinex","ETHUSD",1735173838773,2.29359,3488.0,3487.4,37.84628631]
["bitfinex","ETHUSD",1735173838967,3.0,3488.3,3487.4,37.84628631]
["bitfinex","ETHUSD",1735173839408,2.29361,3488.0,3487.4,37.84628631]
["bitfinex","ETHUSD",1735173839605,3.0,3488.3,3487.5,2.84628631]
["bitfinex","ETHUSD",1735173839798,5.29342,3488.3,3487.5,2.84628631]
["bitfinex","ETHUSD",1735173839998,5.29342,3488.3,3487.3,0.8168]
["bitfinex","ETHUSD",1735173840341,2.29371,3487.8,3487.4,35.0]
["bitfinex","ETHUSD",1735173840509,3.47832221,3489.4,3487.4,35.0]
["bitfinex","ETHUSD",1735173840510,2.2939,3487.5,3487.4,35.0]
["bitfinex","ETHUSD",1735173840712,0.7905,3487.7,3486.7,0.7553]
["bitfinex","ETHUSD",1735173840713,2.29416,3487.1,3486.7,0.7553]
["bitfinex","ETHUSD",1735173841011,2.29397,3487.4,3486.7,0.7553]
["bitfinex","ETHUSD",1735173841174,3.7905,3487.7,3486.8,35.0]
["bitfinex","ETHUSD",1735173841369,2.29407,3487.3,3486.8,37.84628631]
["bitfinex","ETHUSD",1735173841574,3.7905,3487.7,3486.8,37.84628631]
["bitfinex","ETHUSD",1735173841775,5.29391,3487.5,3486.8,37.84628631]
["bitfinex","ETHUSD",1735173842011,3.0,3487.9,3486.8,37.84628631]
["bitfinex","ETHUSD",1735173842189,2.29415,3487.2,3486.8,37.84628631]
["bitfinex","ETHUSD",1735173842509,2.29417,3487.1,3486.9,2.84628631]
["bitfinex","ETHUSD",1735173842896,2.29404,3487.3,3486.9,2.84628631]
["bitfinex","ETHUSD",1735173843287,5.29384,3487.6,3486.9,2.84628631]
["bitfinex","ETHUSD",1735173843506,3.0,3487.5,3486.8,37.84628631]
["bitfinex","ETHUSD",1735173843674,2.29412,3487.2,3486.8,37.84628631]
["bitfinex","ETHUSD",1735173844311,2.29398,3487.4,3486.8,37.84628631]
["bitfinex","ETHUSD",1735173845196,2.29407,3487.3,3486.8,37.84628631]
["bitfinex","ETHUSD",1735173845373,2.29412,3487.2,3486.8,37.84628631]
["bitfinex","ETHUSD",1735173845571,2.29412,3487.2,3486.9,2.84628631]
["bitfinex","ETHUSD",1735173846846,2.29412,3487.2,3486.7,0.7553]
["bitfinex","ETHUSD",1735173847214,2.29412,3487.2,3486.8,35.0]
["bitfinex","ETHUSD",1735173848451,2.29429,3487.0,3486.8,35.0]
["bitfinex","ETHUSD",1735173848750,2.89034053,3487.7,3486.2,0.7527]
["bitfinex","ETHUSD",1735173848751,2.29441,3486.8,3486.2,0.7527]
["bitfinex","ETHUSD",1735173849244,8.18455053,3487.1,3486.3,35.0]
["bitfinex","ETHUSD",1735173849430,2.29423,3487.0,3486.3,35.0]
["bitfinex","ETHUSD",1735173850825,2.2945,3486.6,3486.3,35.0]
["bitfinex","ETHUSD",1735173854680,3.0,3487.1,3486.3,35.0]
["bitfinex","ETHUSD",1735173854975,2.00261221,3487.6,3486.5,0.7527]
["bitfinex","ETHUSD",1735173855148,3.47945221,3487.6,3486.6,0.02867532]
["bitfinex","ETHUSD",1735173856277,4.18561221,3487.6,3486.7,0.7527]
["bitfinex","ETHUSD",1735173856583,2.29373,3487.8,3486.7,0.7527]
["bitfinex","ETHUSD",1735173857231,1.18561221,3488.2,3486.9,0.7918]
["bitfinex","ETHUSD",1735173857431,1.18561221,3488.2,3487.1,0.7918]
["bitfinex","ETHUSD",1735173857632,1.18561221,3488.3,3487.3,2.29402]
["bitfinex","ETHUSD",1735173857881,1.18561221,3488.3,3487.5,0.7918]
["bitfinex","ETHUSD",1735173858062,1.18561221,3488.3,3487.4,0.5499712]
["bitfinex","ETHUSD",1735173858063,1.18561221,3488.3,3487.6,0.02866817]
["bitfinex","ETHUSD",1735173858382,1.18561221,3488.3,3487.6,0.7634]
["bitfinex","ETHUSD",1735173859341,2.29344,3488.2,3487.6,0.7634]
["bitfinex","ETHUSD",1735173860205,2.29332,3488.4,3487.6,0.7634]
["bitfinex","ETHUSD",1735173861107,5.29317,3488.7,3487.6,0.7634]
["bitfinex","ETHUSD",1735173861237,5.29317,3488.7,3487.6,3.05723]
["bitfinex","ETHUSD",1735173861443,5.29317,3488.7,3487.7,0.7634]
["bitfinex","ETHUSD",1735173861702,2.29332,3488.4,3487.8,0.36351767]
["bitfinex","ETHUSD",1735173861860,2.29332,3488.4,3487.7,0.7634]
["bitfinex","ETHUSD",1735173862898,2.29338,3488.3,3487.7,0.7634]
["bitfinex","ETHUSD",1735173863060,4.18561221,3488.8,3487.2,0.7634]
["bitfinex","ETHUSD",1735173863061,3.823,3488.4,3487.2,0.7634]
["bitfinex","ETHUSD",1735173863267,2.29357,3488.0,3487.2,0.7634]
["bitfinex","ETHUSD",1735173863465,2.29391,3487.5,3487.2,0.7634]
["bitfinex","ETHUSD",1735173863704,2.29391,3487.5,3487.2,1.19602352]
["bitfinex","ETHUSD",1735173863922,2.29378,3487.7,3487.2,1.19602352]
["bitfinex","ETHUSD",1735173864485,2.29378,3487.7,3487.2,0.7634]
["bitfinex","ETHUSD",1735173864806,2.2939,3487.6,3487.2,0.7634]
["bitfinex","ETHUSD",1735173865115,2.29391,3487.5,3487.2,0.7634]
["bitfinex","ETHUSD",1735173865806,2.29377,3487.7,3487.2,0.7634]
["bitfinex","ETHUSD",1735173865962,3.0,3487.9,3487.2,0.7634]
["bitfinex","ETHUSD",1735173866158,3.0,3487.9,3486.6,1.49028324]
["bitfinex","ETHUSD",1735173866159,0.823,3487.7,3486.7,0.7634]
["bitfinex","ETHUSD",1735173866397,2.29396,3487.5,3486.7,0.7634]
["bitfinex","ETHUSD",1735173866714,3.0,3487.6,3486.7,0.7634]
["bitfinex","ETHUSD",1735173866715,2.29397,3487.4,3486.7,0.7634]
["bitfinex","ETHUSD",1735173869012,3.0,3487.8,3486.7,0.79207504]
["bitfinex","ETHUSD",1735173869239,3.0,3487.8,3486.9,0.7634]
["bitfinex","ETHUSD",1735173869391,3.0,3487.8,3487.1,0.7634]
["bitfinex","ETHUSD",1735173869584,3.0,3487.8,3487.0,0.02867202]
["bitfinex","ETHUSD",1735173869585,1.18561221,3487.9,3487.3,0.7634]
["bitfinex","ETHUSD",1735173870124,1.18561221,3487.9,3487.2,2.84408]
["bitfinex","ETHUSD",1735173870125,1.18561221,3488.0,3487.4,2.29397]
["bitfinex","ETHUSD",1735173870329,1.18561221,3488.0,3487.6,0.7634]
["bitfinex","ETHUSD",1735173871434,2.29325,3488.5,3487.6,0.7634]
["bitfinex","ETHUSD",1735173871722,1.18561221,3488.7,3487.6,0.7634]
["bitfinex","ETHUSD",1735173871723,2.29331,3488.4,3487.6,0.7634]
["bitfinex","ETHUSD",1735173871925,1.18561221,3488.7,3487.6,0.7634]
["bitfinex","ETHUSD",1735173871926,0.823,3488.5,3487.6,0.7634]
["bitfinex","ETHUSD",1735173872126,0.823,3488.5,3487.2,1.19476615]
["bitfinex","ETHUSD",1735173872127,2.29366,3487.9,3487.3,0.7634]
["bitfinex","ETHUSD",1735173872299,2.29352,3488.1,3487.3,0.7634]
["bitfinex","ETHUSD",1735173872501,0.823,3488.5,3487.3,0.7634]
["bitfinex","ETHUSD",1735173872502,2.29325,3488.5,3487.4,0.79206953]
["bitfinex","ETHUSD",1735173872813,2.29325,3488.5,3487.6,0.7634]
["bitfinex","ETHUSD",1735173873000,3.0,3488.7,3487.6,0.7634]
["bitfinex","ETHUSD",1735173873202,2.29334,3488.4,3487.6,0.7634]
["bitfinex","ETHUSD",1735173873419,2.29319,3488.6,3487.6,0.7634]
["bitfinex","ETHUSD",1735173873628,3.47880221,3488.6,3487.7,0.30573]
["bitfinex","ETHUSD",1735173873930,3.47880221,3488.6,3487.8,0.7558]
["bitfinex","ETHUSD",1735173874129,1.18561221,3488.6,3487.8,0.7558]
["bitfinex","ETHUSD",1735173874292,2.29332,3488.4,3487.8,0.7558]
["bitfinex","ETHUSD",1735173874490,2.29356,3488.1,3487.8,0.7558]
["bitfinex","ETHUSD",1735173874748,3.0,3488.5,3487.8,0.7558]
["bitfinex","ETHUSD",1735173875024,2.29336,3488.4,3487.8,0.7558]
["bitfinex","ETHUSD",1735173876593,3.0,3488.8,3487.8,0.7558]
["bitfinex","ETHUSD",1735173876807,1.18561221,3488.9,3487.8,0.7558]
["bitfinex","ETHUSD",1735173877020,2.29311,3488.7,3488.0,0.7558]
["bitfinex","ETHUSD",1735173877436,3.0,3488.8,3488.0,0.7558]
["bitfinex","ETHUSD",1735173877636,2.29319,3488.6,3488.0,0.7558]
["bitfinex","ETHUSD",1735173878845,4.18561221,3489.0,3488.0,0.7558]
["bitfinex","ETHUSD",1735173879364,2.29308,3488.8,3488.0,0.7558]
["bitfinex","ETHUSD",1735173879567,2.29313,3488.7,3488.0,0.7558]
["bitfinex","ETHUSD",1735173880568,3.0,3489.0,3488.0,0.7558]
["bitfinex","ETHUSD",1735173880849,2.29351,3488.1,3487.4,0.7558]
["bitfinex","ETHUSD",1735173882418,3.0,3488.3,3487.4,0.7558]
["bitfinex","ETHUSD",1735173882618,0.8045,3488.4,3487.4,0.7558]
["bitfinex","ETHUSD",1735173882811,2.29369,3487.9,3487.4,0.7558]
["bitfinex","ETHUSD",1735173883648,3.0,3488.2,3487.4,0.7558]
["bitfinex","ETHUSD",1735173883649,2.29351,3488.1,3487.4,0.7558]
["bitfinex","ETHUSD",1735173883944,2.29371,3487.8,3487.4,0.7558]
["bitfinex","ETHUSD",1735173884146,2.29378,3487.7,3487.4,0.7558]
["bitfinex","ETHUSD",1735173884697,2.29383,3487.7,3487.4,0.7558]
["bitfinex","ETHUSD",1735173885556,3.0,3488.3,3487.4,0.7558]
["bitfinex","ETHUSD",1735173885755,2.29388,3487.6,3486.9,0.7558]
["bitfinex","ETHUSD",1735173887768,2.29394,3487.5,3486.9,0.7558]
["bitfinex","ETHUSD",1735173889990,3.0,3487.9,3486.5,2.25338734]
["bitfinex","ETHUSD",1735173889991,2.89034053,3487.8,3486.5,2.25338734]
["bitfinex","ETHUSD",1735173890146,2.29417,3487.1,3486.5,2.25338734]
["bitfinex","ETHUSD",1735173891913,2.29417,3487.1,3486.5,0.7648]
["bitfinex","ETHUSD",1735173893896,5.29385,3487.6,3486.7,0.7648]
["bitfinex","ETHUSD",1735173894095,5.29385,3487.6,3486.4,0.55]
["bitfinex","ETHUSD",1735173894096,6.47933221,3487.8,3486.9,0.7648]
["bitfinex","ETHUSD",1735173894626,6.47933221,3487.8,3487.1,0.7648]
["bitfinex","ETHUSD",1735173894627,1.18561221,3487.8,3487.1,0.7648]
["bitfinex","ETHUSD",1735173894924,1.18561221,3487.8,3487.2,0.7648]
["bitfinex","ETHUSD",1735173895820,0.7918,3488.5,3487.2,0.7648]
["bitfinex","ETHUSD",1735173895976,2.29358,3488.0,3487.2,0.7648]
["bitfinex","ETHUSD",1735173896500,2.29358,3488.0,3487.2,0.6648]
["bitfinex","ETHUSD",1735173896703,1.18561221,3488.6,3487.3,3.46900992]
["bitfinex","ETHUSD",1735173896878,1.18561221,3488.6,3487.4,0.41338099]
["bitfinex","ETHUSD",1735173897073,1.18561221,3488.6,3487.8,2.2937]
["bitfinex","ETHUSD",1735173897322,1.18561221,3488.6,3487.9,0.02866397]
["bitfinex","ETHUSD",1735173897477,1.18561221,3488.6,3487.9,2.32229397]
["bitfinex","ETHUSD",1735173897676,1.18561221,3488.6,3488.0,0.2322294]
["bitfinex","ETHUSD",1735173898031,2.29292,3489.0,3488.0,0.2322294]
["bitfinex","ETHUSD",1735173898175,2.29292,3489.0,3488.1,0.02866245]
["bitfinex","ETHUSD",1735173898375,1.18561221,3489.1,3488.0,0.2322294]
["bitfinex","ETHUSD",1735173898376,1.18561221,3489.1,3488.0,2.5257994]
["bitfinex","ETHUSD",1735173898706,4.18561221,3489.1,3488.0,2.5257994]
["bitfinex","ETHUSD",1735173898912,1.18561221,3489.1,3488.1,0.25544612]
["bitfinex","ETHUSD",1735173899120,3.0,3489.0,3488.1,0.25544612]
["bitfinex","ETHUSD",1735173899276,3.47847221,3489.1,3488.2,0.7648]
["bitfinex","ETHUSD",1735173899277,2.29286,3489.1,3488.2,0.7648]
["bitfinex","ETHUSD",1735173899494,2.29292,3489.0,3488.2,0.7648]
["bitfinex","ETHUSD",1735173900015,2.29307,3488.8,3488.2,0.7648]
["bitfinex","ETHUSD",1735173900217,2.29331,3488.5,3488.2,0.7648]
["bitfinex","ETHUSD",1735173900515,2.29324,3488.5,3487.7,0.79346593]
["bitfinex","ETHUSD",1735173900675,2.29324,3488.5,3487.7,0.7648]
["bitfinex","ETHUSD",1735173900874,2.29324,3488.5,3487.8,0.02866644]
["bitfinex","ETHUSD",1735173901105,2.29324,3488.5,3487.7,1.44223873]
["bitfinex","ETHUSD",1735173902116,1.83346543,3489.0,3487.8,0.55]
["bitfinex","ETHUSD",1735173902117,1.18561221,3489.0,3487.8,0.55]
["bitfinex","ETHUSD",1735173902292,1.18561221,3489.0,3487.9,0.7648]
["bitfinex","ETHUSD",1735173902490,1.18561221,3489.0,3488.0,0.96115723]
["bitfinex","ETHUSD",1735173903002,1.18561221,3489.1,3488.1,0.7648]
["bitfinex","ETHUSD",1735173903823,5.29295,3489.0,3488.1,0.7648]
["bitfinex","ETHUSD",1735173904518,3.0,3489.1,3488.1,0.7648]
["bitfinex","ETHUSD",1735173904679,2.29319,3488.6,3488.1,0.7648]
["bitfinex","ETHUSD",1735173907127,5.29286,3489.1,3488.2,0.02866485]
["bitfinex","ETHUSD",1735173907332,5.29286,3489.1,3488.3,0.7864]
["bitfinex","ETHUSD",1735173907488,4.18561221,3489.2,3488.2,2.29343]
["bitfinex","ETHUSD",1735173907831,1.18561221,3489.1,3488.4,0.7864]
["bitfinex","ETHUSD",1735173909602,28.5976,3489.1,3488.4,0.7864]
["bitfinex","ETHUSD",1735173910028,3.0,3489.0,3488.4,0.7864]
["bitfinex","ETHUSD",1735173911316,2.29306,3488.8,3488.4,0.7864]
["bitfinex","ETHUSD",1735173913459,3.0,3489.0,3488.4,0.7864]
["bitfinex","ETHUSD",1735173913754,5.29294,3489.0,3488.4,0.7864]
["bitfinex","ETHUSD",1735173915449,2.29308,3488.8,3488.4,0.7864]
["bitfinex","ETHUSD",1735173915841,3.0,3489.0,3488.4,0.7864]
["bitfinex","ETHUSD",1735173916043,28.5976,3489.1,3488.6,0.7864]
["bitfinex","ETHUSD",1735173919844,28.5976,3489.1,3489.0,3.60002]
["bitfinex","ETHUSD",1735173920042,27.52174411,3489.1,3489.0,4.30405605]
["bitfinex","ETHUSD",1735173920243,20.62422475,3489.1,3489.0,10.19439658]
["bitfinex","ETHUSD",1735173920497,19.53526532,3489.1,3489.0,10.19439658]
["bitfinex","ETHUSD",1735173920792,13.80314532,3489.1,3489.0,10.19439658]
["bitfinex","ETHUSD",1735173920949,1.18561221,3490.0,3489.3,1.3071]
["bitfinex","ETHUSD",1735173921143,1.18561221,3490.0,3489.9,5.73266053]
["bitfinex","ETHUSD",1735173921485,1.18561221,3490.0,3489.2,0.25]
["bitfinex","ETHUSD",1735173921486,0.1735478,3490.8,3490.3,2.29204]
["bitfinex","ETHUSD",1735173921682,0.1735478,3490.8,3490.4,0.02864393]
["bitfinex","ETHUSD",1735173921981,0.1735478,3490.8,3490.5,0.5423]
["bitfinex","ETHUSD",1735173922786,0.1060192,3490.8,3490.5,0.5423]
["bitfinex","ETHUSD",1735173924578,0.1060192,3490.8,3490.6,0.02864459]
["bitfinex","ETHUSD",1735173924751,0.1060192,3490.8,3490.7,0.7571]
["bitfinex","ETHUSD",1735173924952,0.1060192,3490.8,3490.7,0.78573856]
["bitfinex","ETHUSD",1735173925284,0.1060192,3490.8,3490.7,3.41650791]
["bitfinex","ETHUSD",1735173925487,0.1060192,3490.8,3490.7,3.44514628]
["bitfinex","ETHUSD",1735173925692,0.1060192,3490.8,3490.7,3.99514628]
["bitfinex","ETHUSD",1735173926361,0.1060192,3490.8,3490.7,6.99514628]
["bitfinex","ETHUSD",1735173926558,0.1060192,3490.8,3490.7,6.96650791]
["bitfinex","ETHUSD",1735173926769,0.0060192,3490.8,3490.7,6.96650791]
["bitfinex","ETHUSD",1735173927148,0.0060192,3490.8,3490.7,0.36760791]
["bitfinex","ETHUSD",1735173927386,0.0060192,3490.8,3490.7,20.6242]
["bitfinex","ETHUSD",1735173927589,0.0060192,3490.8,3490.7,21.3813]
["bitfinex","ETHUSD",1735173928147,0.0060192,3490.8,3490.7,23.6731]
["bitfinex","ETHUSD",1735173928353,0.0060192,3490.8,3490.7,26.56344053]
["bitfinex","ETHUSD",1735173928853,0.0060192,3490.8,3490.7,30.11344053]
["bitfinex","ETHUSD",1735173929060,0.0060192,3490.8,3490.7,31.89597955]
["bitfinex","ETHUSD",1735173929274,0.0060192,3490.8,3490.7,29.57183199]
["bitfinex","ETHUSD",1735173929473,0.26,3492.4,3491.1,2.29148]
["bitfinex","ETHUSD",1735173929474,0.01,3492.4,3491.1,2.29148]
["bitfinex","ETHUSD",1735173929661,0.01,3492.4,3491.6,2.89034053]
["bitfinex","ETHUSD",1735173929874,0.01,3492.4,3491.8,0.5423]
["bitfinex","ETHUSD",1735173930186,0.01,3492.4,3491.9,0.02862915]
["bitfinex","ETHUSD",1735173930392,0.01,3492.4,3492.0,0.5423]
["bitfinex","ETHUSD",1735173931862,0.01,3492.4,3492.1,35.0]
["bitfinex","ETHUSD",1735173932275,0.01,3492.4,3492.2,0.78572839]
["bitfinex","ETHUSD",1735173932476,0.01,3492.4,3492.3,1.58548299]
["bitfinex","ETHUSD",1735173932661,0.01,3492.4,3492.3,0.7571]
["bitfinex","ETHUSD",1735173932874,0.01,3492.4,3492.3,38.07647543]
["bitfinex","ETHUSD",1735173933078,0.01,3492.4,3492.3,38.04785]
["bitfinex","ETHUSD",1735173933349,0.01,3492.4,3492.3,38.59785]
["bitfinex","ETHUSD",1735173933773,0.01,3492.4,3492.3,38.77201307]
["bitfinex","ETHUSD",1735173935355,0.1743107,3492.9,3492.6,2.29054]
["bitfinex","ETHUSD",1735173935667,0.1743107,3492.9,3492.8,1.3751]
["bitfinex","ETHUSD",1735173936075,0.1743107,3492.9,3492.8,1.40372097]
["bitfinex","ETHUSD",1735173937098,0.1743107,3492.9,3492.8,1.3751]
["bitfinex","ETHUSD",1735173937395,0.1743107,3492.9,3492.8,1.40372169]
["bitfinex","ETHUSD",1735173937568,0.1743107,3492.9,3492.8,1.40372125]
["bitfinex","ETHUSD",1735173937755,0.1743107,3492.9,3492.8,1.3751]
["bitfinex","ETHUSD",1735173937955,0.1743107,3492.9,3492.8,2.03069105]
["bitfinex","ETHUSD",1735173938794,0.1743107,3492.9,3492.8,1.48069105]
["bitfinex","ETHUSD",1735173938992,0.1743107,3492.9,3492.3,35.0]
["bitfinex","ETHUSD",1735173939312,0.1743107,3492.9,3492.4,0.8254]
["bitfinex","ETHUSD",1735173939626,0.1743107,3492.9,3492.5,0.02862374]
["bitfinex","ETHUSD",1735173939925,0.1743107,3492.9,3492.8,3.11582]
["bitfinex","ETHUSD",1735173940454,0.1743107,3492.9,3492.8,3.66582]
["bitfinex","ETHUSD",1735173940687,0.1743107,3492.9,3492.8,1.741982]
["bitfinex","ETHUSD",1735173941031,0.1743107,3492.9,3492.8,35.8254]
["bitfinex","ETHUSD",1735173942191,0.1743107,3492.9,3492.8,36.3754]
["bitfinex","ETHUSD",1735173942396,0.1743107,3492.9,3492.8,38.66582]
["bitfinex","ETHUSD",1735173942617,0.25,3493.7,3492.8,38.66582]
["bitfinex","ETHUSD",1735173943692,0.25,3493.7,3492.8,3.66582]
["bitfinex","ETHUSD",1735173943896,0.25,3493.7,3492.9,0.366582]
["bitfinex","ETHUSD",1735173944247,0.25,3493.7,3493.2,35.0]
["bitfinex","ETHUSD",1735173944694,0.7768,3494.0,3493.3,0.0286205]
["bitfinex","ETHUSD",1735173944895,0.7768,3494.3,3493.4,0.8254]
["bitfinex","ETHUSD",1735173945202,0.7768,3494.3,3493.5,2.31857709]
["bitfinex","ETHUSD",1735173945427,2.53925,3494.6,3493.6,0.31439771]
["bitfinex","ETHUSD",1735173945428,0.7768,3494.6,3493.6,0.31439771]
["bitfinex","ETHUSD",1735173945591,0.7768,3494.6,3493.7,2.31841351]
["bitfinex","ETHUSD",1735173946010,0.7768,3494.6,3493.8,35.0]
["bitfinex","ETHUSD",1735173946839,0.7768,3494.6,3493.9,0.16293465]
["bitfinex","ETHUSD",1735173947129,0.7768,3494.6,3493.7,2.2898]
["bitfinex","ETHUSD",1735173947130,0.7768,3494.6,3493.5,0.55]
["bitfinex","ETHUSD",1735173947352,0.7768,3494.6,3492.5,2.29056]
["bitfinex","ETHUSD",1735173947353,0.25,3493.8,3492.5,2.29056]
["bitfinex","ETHUSD",1735173947496,3.06665,3493.7,3493.2,35.0]
["bitfinex","ETHUSD",1735173948067,0.7768,3493.7,3493.2,35.0]
["bitfinex","ETHUSD",1735173949407,0.7626,3494.1,3493.3,0.7548]
["bitfinex","ETHUSD",1735173950731,3.05218,3494.1,3493.3,0.7548]
["bitfinex","ETHUSD",1735173950934,3.25,3494.2,3493.3,0.7548]
["bitfinex","ETHUSD",1735173951140,0.25,3494.2,3493.3,0.7548]
["bitfinex","ETHUSD",1735173951314,0.25,3494.2,3493.3,3.07350715]
["bitfinex","ETHUSD",1735173951826,0.25,3494.2,3493.3,3.04489]
["bitfinex","ETHUSD",1735173952008,0.25,3494.2,3493.3,3.07350745]
["bitfinex","ETHUSD",1735173952213,0.25,3494.2,3493.3,3.04489]
["bitfinex","ETHUSD",1735173952503,2.53951,3494.2,3493.3,0.7548]
["bitfinex","ETHUSD",1735173953104,0.25,3494.2,3493.3,0.7548]
["bitfinex","ETHUSD",1735173953338,0.25,3494.2,3493.4,0.0286178]
["bitfinex","ETHUSD",1735173954128,0.25,3494.2,3493.3,0.7548]
["bitfinex","ETHUSD",1735173954306,0.25,3494.2,3493.3,0.78341753]
["bitfinex","ETHUSD",1735173954499,0.25,3494.2,3493.3,0.7548]
["bitfinex","ETHUSD",1735173954703,0.25,3494.2,3493.6,35.0]
["bitfinex","ETHUSD",1735173956513,2.53951,3494.2,3493.6,35.0]
["bitfinex","ETHUSD",1735173956854,0.25,3494.2,3493.6,35.0]
["bitfinex","ETHUSD",1735173957057,0.7626,3493.9,3493.6,35.0]
["bitfinex","ETHUSD",1735173961954,3.0523,3493.9,3493.6,35.0]
["bitfinex","ETHUSD",1735173962115,0.7626,3493.9,3493.6,35.0]
["bitfinex","ETHUSD",1735173962308,2.53983,3493.7,3493.6,35.0]
["bitfinex","ETHUSD",1735173962960,2.48983,3493.7,3493.6,35.0]
["bitfinex","ETHUSD",1735173963971,0.7626,3493.9,3493.6,35.0]
["bitfinex","ETHUSD",1735173964126,0.8146,3494.4,3493.7,0.02861943]
["bitfinex","ETHUSD",1735173964627,0.25,3494.6,3493.7,0.02861943]
["bitfinex","ETHUSD",1735173964839,0.25,3495.0,3494.3,35.0]
["bitfinex","ETHUSD",1735173965053,2.28886,3495.2,3494.4,0.0286126]
["bitfinex","ETHUSD",1735173965268,0.25,3495.2,3494.5,0.8249]
["bitfinex","ETHUSD",1735173965770,0.25,3495.2,3494.6,35.0]
["bitfinex","ETHUSD",1735173966075,0.25,3495.0,3494.6,35.0]
["bitfinex","ETHUSD",1735173966273,0.25,3495.0,3494.7,0.21495803]
["bitfinex","ETHUSD",1735173966662,0.25,3495.0,3494.5,0.8249]
["bitfinex","ETHUSD",1735173966844,0.25,3495.0,3494.8,35.0]
["bitfinex","ETHUSD",1735173967573,0.25,3495.0,3494.9,0.21494573]
["bitfinex","ETHUSD",1735173967775,0.25,3495.0,3494.8,35.0]
["bitfinex","ETHUSD",1735173969777,0.25,3495.0,3494.2,0.8249]
["bitfinex","ETHUSD",1735173970078,0.25,3494.8,3494.2,0.8249]
["bitfinex","ETHUSD",1735173970297,0.25,3494.8,3494.3,35.0]
["bitfinex","ETHUSD",1735173970794,3.35373,3494.8,3494.3,35.0]
["bitfinex","ETHUSD",1735173971163,0.25,3494.4,3493.7,1.19627358]
["bitfinex","ETHUSD",1735173971577,0.8146,3494.3,3493.7,1.19627358]
["bitfinex","ETHUSD",1735173971781,0.25,3493.9,3493.8,35.0]
["bitfinex","ETHUSD",1735173971999,0.25,3493.9,3493.7,1.19627358]
["bitfinex","ETHUSD",1735173972000,1.0646,3493.9,3493.7,1.19627358]
["bitfinex","ETHUSD",1735173972194,1.0646,3493.9,3493.5,1.19627358]
["bitfinex","ETHUSD",1735173972424,0.25,3493.6,3493.5,1.19627358]
["bitfinex","ETHUSD",1735173972553,3.3545,3493.6,3493.5,1.19627358]
["bitfinex","ETHUSD",1735173972755,6.918923,3493.6,3493.5,3.58e-06]
["bitfinex","ETHUSD",1735173973193,10.50898752,3493.6,3493.5,3.58e-06]
["bitfinex","ETHUSD",1735173973406,6.918923,3493.6,3493.5,3.58e-06]
["bitfinex","ETHUSD",1735173973978,6.918923,3493.6,3492.0,1.79214923]
["bitfinex","ETHUSD",1735173973979,0.25,3492.7,3492.0,1.79214923]
["bitfinex","ETHUSD",1735173974157,0.25,3493.2,3492.2,0.02862928]
["bitfinex","ETHUSD",1735173974356,0.25,3493.2,3492.2,0.02862656]
["bitfinex","ETHUSD",1735173974793,0.25,3492.7,3492.0,1.79214923]
["bitfinex","ETHUSD",1735173974952,0.25,3492.7,3492.0,4.08308923]
["bitfinex","ETHUSD",1735173975159,1.0646,3492.7,3491.8,1.79214923]
["bitfinex","ETHUSD",1735173975380,0.25,3492.4,3491.8,1.79214923]
["bitfinex","ETHUSD",1735173976797,0.25,3492.4,3491.4,2.61704923]
["bitfinex","ETHUSD",1735173977317,0.25,3492.2,3491.4,2.61704923]
["bitfinex","ETHUSD",1735173978161,0.25,3492.2,3491.4,0.8249]
["bitfinex","ETHUSD",1735173978412,0.25,3492.2,3491.2,1.79214923]
["bitfinex","ETHUSD",1735173978612,3.32131,3492.2,3491.2,1.79214923]
["bitfinex","ETHUSD",1735173978839,3.653441,3492.2,3491.2,1.79214923]
["bitfinex","ETHUSD",1735173979040,3.32131,3492.2,3491.2,1.79214923]
["bitfinex","ETHUSD",1735173979445,3.32131,3492.2,3491.1,3.06393]
["bitfinex","ETHUSD",1735173980342,3.32131,3492.2,3491.1,0.7724]
["bitfinex","ETHUSD",1735173981233,6.32131,3492.2,3490.8,1.79214923]
["bitfinex","ETHUSD",1735173982107,0.25,3491.7,3490.8,1.79214923]
["bitfinex","ETHUSD",1735173982319,0.25,3491.4,3490.8,1.79214923]
["bitfinex","ETHUSD",1735173982518,0.25,3491.4,3490.7,23.01373231]
["bitfinex","ETHUSD",1735173982519,0.25,3491.4,3490.7,20.6242]
["bitfinex","ETHUSD",1735173982651,0.25,3491.4,3490.9,35.0]
["bitfinex","ETHUSD",1735173985010,0.25,3491.2,3490.9,35.0]
["bitfinex","ETHUSD",1735173985615,0.25,3491.0,3490.9,35.0]
["bitfinex","ETHUSD",1735173986389,0.0004,3491.0,3490.9,35.0]
["bitfinex","ETHUSD",1735173986692,2.29133,3491.5,3490.9,35.0]
["bitfinex","ETHUSD",1735173987405,2.29136,3491.4,3490.9,35.0]
["bitfinex","ETHUSD",1735173988115,0.7805,3491.3,3490.9,35.0]
["bitfinex","ETHUSD",1735173988980,3.07191,3491.3,3490.9,35.0]
["bitfinex","ETHUSD",1735173989576,0.7805,3491.3,3490.9,35.0]
["bitfinex","ETHUSD",1735173989755,2.2916,3491.0,3490.9,35.0]
["bitfinex","ETHUSD",1735173990157,5.29148,3491.2,3490.9,35.0]
["bitfinex","ETHUSD",1735173992098,2.2916,3491.0,3490.9,35.0]
["bitfinex","ETHUSD",1735173992853,2.2916,3491.0,3490.7,20.6242]
["bitfinex","ETHUSD",1735173993513,2.2916,3491.0,3490.8,35.0]
["bitfinex","ETHUSD",1735173993670,3.0,3491.2,3490.8,35.0]
["bitfinex","ETHUSD",1735173994004,2.29107,3491.9,3490.8,0.7743]
["bitfinex","ETHUSD",1735173994005,0.7742,3491.9,3490.8,0.7743]
["bitfinex","ETHUSD",1735173994508,0.7742,3491.9,3491.3,35.0]
["bitfinex","ETHUSD",1735173995898,5.29111,3491.8,3491.3,35.0]
["bitfinex","ETHUSD",1735173996807,3.7742,3491.9,3491.3,35.0]
["bitfinex","ETHUSD",1735173996997,6.06554,3491.4,3490.7,20.6242]
["bitfinex","ETHUSD",1735173997371,0.7742,3491.4,3490.7,20.6242]
["bitfinex","ETHUSD",1735173997572,2.29155,3491.1,3490.7,20.6242]
["bitfinex","ETHUSD",1735173998111,3.0658,3491.0,3490.7,20.6242]
["bitfinex","ETHUSD",1735173998306,1.309924,3491.0,3490.7,20.6242]
["bitfinex","ETHUSD",1735173998507,0.7742,3491.0,3490.7,20.6242]
["bitfinex","ETHUSD",1735173998874,0.7742,3491.3,3490.7,20.6242]
["bitfinex","ETHUSD",1735173999212,3.7742,3491.3,3490.8,35.0]
["bitfinex","ETHUSD",1735174001717,1.73976145,3491.3,3490.7,20.6242]
["bitfinex","ETHUSD",1735174002042,2.29173,3490.8,3490.7,20.6242]
["bitfinex","ETHUSD",1735174003040,3.7742,3491.1,3490.7,20.6242]
["bitfinex","ETHUSD",1735174003242,5.29162,3491.0,3490.7,20.6242]
["bitfinex","ETHUSD",1735174003791,3.7742,3491.1,3490.7,20.6242]
["bitfinex","ETHUSD",1735174004042,3.06593,3490.8,3490.7,20.6242]
["bitfinex","ETHUSD",1735174004336,6.06593,3490.8,3490.7,20.6242]
["bitfinex","ETHUSD",1735174004545,9.65599452,3490.8,3490.7,20.6242]
["bitfinex","ETHUSD",1735174004846,0.7742,3490.8,3490.7,20.6242]
["bitfinex","ETHUSD",1735174005821,3.06593,3490.8,3490.7,20.6242]
["bitfinex","ETHUSD",1735174005979,6.76908084,3490.8,3490.7,20.6242]
["bitfinex","ETHUSD",1735174006448,10.35914536,3490.8,3490.7,20.6242]
["bitfinex","ETHUSD",1735174006669,10.35914536,3490.8,3490.7,13.4623]
["bitfinex","ETHUSD",1735174006943,10.90914536,3490.8,3490.7,13.4623]
["bitfinex","ETHUSD",1735174007639,10.90914536,3490.8,3488.7,0.7743]
["bitfinex","ETHUSD",1735174007640,0.7742,3489.3,3488.7,0.7743]
["bitfinex","ETHUSD",1735174007788,3.06695,3489.3,3488.2,0.7743]
["bitfinex","ETHUSD",1735174007986,0.7742,3489.3,3488.3,0.37618854]
["bitfinex","ETHUSD",1735174009433,0.7742,3489.3,3488.2,0.7743]
["bitfinex","ETHUSD",1735174010288,3.7742,3489.3,3488.2,0.7743]
["bitfinex","ETHUSD",1735174010543,3.0,3489.2,3488.2,0.7743]
["bitfinex","ETHUSD",1735174010689,0.7742,3489.3,3488.2,0.7743]
["bitfinex","ETHUSD",1735174013495,0.7699,3490.4,3488.4,4.34406452]
["bitfinex","ETHUSD",1735174013701,0.7699,3490.4,3489.2,0.754]
["bitfinex","ETHUSD",1735174014226,0.70315084,3490.8,3489.3,2.29272]
["bitfinex","ETHUSD",1735174014427,1.47305084,3490.8,3489.2,0.754]
["bitfinex","ETHUSD",1735174014726,1.47305084,3490.8,3489.5,3.04658]
["bitfinex","ETHUSD",1735174014927,0.7699,3490.8,3489.5,3.04658]
["bitfinex","ETHUSD",1735174015108,0.7699,3490.8,3489.6,2.29246]
["bitfinex","ETHUSD",1735174015288,0.7699,3490.8,3489.7,2.29244]
["bitfinex","ETHUSD",1735174015824,0.7699,3490.8,3489.5,3.04658]
["bitfinex","ETHUSD",1735174016222,0.7699,3490.8,3489.5,0.754]
["bitfinex","ETHUSD",1735174017706,0.7699,3490.8,3489.7,2.29245]
["bitfinex","ETHUSD",1735174018030,0.7699,3490.8,3489.8,0.304645]
["bitfinex","ETHUSD",1735174019089,0.7699,3490.8,3489.6,2.29251]
["bitfinex","ETHUSD",1735174020655,0.7699,3490.8,3489.5,0.754]
["bitfinex","ETHUSD",1735174020656,5.29181,3490.7,3489.5,0.754]
["bitfinex","ETHUSD",1735174021015,0.7699,3490.8,3489.5,0.754]
["bitfinex","ETHUSD",1735174021563,3.7699,3490.8,3489.5,0.754]
["bitfinex","ETHUSD",1735174021764,3.7699,3490.8,3489.6,2.597165]
["bitfinex","ETHUSD",1735174021765,4.376059,3490.8,3489.6,2.597165]
["bitfinex","ETHUSD",1735174021946,0.7699,3490.8,3489.7,2.29239]
["bitfinex","ETHUSD",1735174022957,0.7699,3490.8,3489.6,0.304665]
["bitfinex","ETHUSD",1735174023132,0.7699,3490.8,3489.6,2.2925]
["bitfinex","ETHUSD",1735174025064,0.7699,3490.8,3489.5,0.754]
["bitfinex","ETHUSD",1735174025065,0.7699,3490.8,3489.7,2.29242]
["bitfinex","ETHUSD",1735174026063,0.7699,3490.8,3489.8,0.02865133]
["bitfinex","ETHUSD",1735174026367,0.8204,3491.3,3490.1,0.8007]
["bitfinex","ETHUSD",1735174026654,0.8204,3491.3,3490.2,0.02864829]
["bitfinex","ETHUSD",1735174026957,0.8204,3491.3,3490.2,0.31215883]
["bitfinex","ETHUSD",1735174027145,0.8204,3491.3,3490.1,0.8007]
["bitfinex","ETHUSD",1735174027363,0.8204,3491.2,3489.4,0.8007]
["bitfinex","ETHUSD",1735174027870,0.8204,3491.2,3489.4,3.09329]
["bitfinex","ETHUSD",1735174027871,3.0,3491.1,3489.4,3.09329]
["bitfinex","ETHUSD",1735174028069,0.8204,3491.1,3489.4,3.09329]
["bitfinex","ETHUSD",1735174028588,3.0,3491.2,3489.4,3.09329]
["bitfinex","ETHUSD",1735174028803,2.29202,3490.4,3489.4,0.8007]
["bitfinex","ETHUSD",1735174029108,2.29202,3490.4,3489.0,1.19543612]
["bitfinex","ETHUSD",1735174029109,0.8204,3490.3,3489.0,1.19543612]
["bitfinex","ETHUSD",1735174029256,2.2922,3490.1,3489.0,1.19543612]
["bitfinex","ETHUSD",1735174029464,0.8204,3489.6,3489.0,1.19543612]
["bitfinex","ETHUSD",1735174029840,0.8204,3490.3,3489.1,0.8007]
["bitfinex","ETHUSD",1735174030149,0.8204,3490.3,3489.2,0.20247974]
["bitfinex","ETHUSD",1735174030362,0.8204,3490.3,3489.4,2.29263]
["bitfinex","ETHUSD",1735174030705,0.8204,3490.3,3489.1,0.8007]
["bitfinex","ETHUSD",1735174030706,3.8204,3490.3,3489.1,0.8007]
["bitfinex","ETHUSD",1735174031039,5.29214,3490.2,3489.1,0.8007]
["bitfinex","ETHUSD",1735174031593,5.2922,3490.1,3488.8,0.8007]
["bitfinex","ETHUSD",1735174031798,5.89005927,3490.6,3488.8,0.8007]
["bitfinex","ETHUSD",1735174031799,3.0,3489.9,3488.8,0.8007]
["bitfinex","ETHUSD",1735174031942,0.8204,3490.0,3488.8,3.09374]
["bitfinex","ETHUSD",1735174032362,0.8204,3490.0,3488.8,0.8007]
["bitfinex","ETHUSD",1735174032602,0.8204,3490.0,3489.1,2.29284]
["bitfinex","ETHUSD",1735174033773,0.8204,3490.0,3488.7,0.57134171]
["bitfinex","ETHUSD",1735174033954,0.8204,3489.8,3488.7,0.57134171]
["bitfinex","ETHUSD",1735174034149,0.60097893,3489.7,3488.7,0.57134171]
["bitfinex","ETHUSD",1735174035475,0.60097893,3489.7,3488.5,1.19543612]
["bitfinex","ETHUSD",1735174035476,2.29266,3489.4,3488.5,1.19543612]
["bitfinex","ETHUSD",1735174035674,2.29266,3489.4,3488.2,1.19543612]
["bitfinex","ETHUSD",1735174035901,2.29266,3489.4,3488.3,0.58281495]
["bitfinex","ETHUSD",1735174036106,3.611306,3489.3,3488.3,0.58281495]
["bitfinex","ETHUSD",1735174037215,0.7769,3489.2,3488.3,0.58281495]
["bitfinex","ETHUSD",1735174037440,0.7769,3489.2,3488.4,0.55]
["bitfinex","ETHUSD",1735174037722,0.58900593,3490.5,3488.7,2.2931]
["bitfinex","ETHUSD",1735174037723,0.7769,3489.6,3488.7,2.2931]
["bitfinex","ETHUSD",1735174038013,0.7769,3489.6,3488.7,3.102]
["bitfinex","ETHUSD",1735174038174,0.7769,3489.6,3488.7,1.1741]
["bitfinex","ETHUSD",1735174038374,0.7769,3489.6,3488.3,0.58281495]
["bitfinex","ETHUSD",1735174039106,0.7769,3489.6,3488.8,2.29304]
["bitfinex","ETHUSD",1735174040018,0.7769,3489.6,3488.6,2.29318]
["bitfinex","ETHUSD",1735174040515,0.7769,3489.6,3488.7,2.29308]
["bitfinex","ETHUSD",1735174040816,0.7769,3489.6,3488.8,0.229308]
["bitfinex","ETHUSD",1735174041380,4.1871552,3490.5,3488.9,0.57865793]
["bitfinex","ETHUSD",1735174041381,0.7676,3490.5,3488.9,0.57865793]
["bitfinex","ETHUSD",1735174041586,0.7676,3490.5,3489.8,2.29237]
["bitfinex","ETHUSD",1735174041820,2.37122442,3490.9,3489.7,0.7904]
["bitfinex","ETHUSD",1735174042121,2.54601831,3490.8,3490.0,2.29226]
["bitfinex","ETHUSD",1735174042281,1.77841831,3490.8,3490.0,0.308266]
["bitfinex","ETHUSD",1735174042518,1.77841831,3490.8,3490.4,0.7904]
["bitfinex","ETHUSD",1735174042718,0.7676,3491.1,3490.4,0.7904]
["bitfinex","ETHUSD",1735174043082,0.7676,3491.1,3490.5,0.21521668]
["bitfinex","ETHUSD",1735174043717,0.7676,3491.1,3490.4,0.7904]
["bitfinex","ETHUSD",1735174044018,3.67316305,3491.1,3490.4,0.7904]
["bitfinex","ETHUSD",1735174044221,0.67316305,3491.1,3490.4,0.7904]
["bitfinex","ETHUSD",1735174044618,3.7676,3491.5,3490.4,0.7904]
["bitfinex","ETHUSD",1735174044818,0.7676,3491.5,3490.4,0.7904]
["bitfinex","ETHUSD",1735174045123,3.0,3491.4,3490.4,0.7904]
["bitfinex","ETHUSD",1735174046073,3.0,3491.4,3490.1,2.29219]
["bitfinex","ETHUSD",1735174046314,0.7676,3491.5,3490.1,0.56442083]
["bitfinex","ETHUSD",1735174046451,2.29174,3490.8,3489.8,1.19543612]
["bitfinex","ETHUSD",1735174046798,3.59814927,3491.0,3489.8,1.19543612]
["bitfinex","ETHUSD",1735174046799,0.7676,3490.1,3489.8,1.19543612]
["bitfinex","ETHUSD",1735174046996,5.29232,3490.0,3489.7,1.19543612]
["bitfinex","ETHUSD",1735174047294,2.29234,3489.9,3489.7,1.19543612]
["bitfinex","ETHUSD",1735174047448,3.905994,3489.8,3489.7,1.19543612]
["bitfinex","ETHUSD",1735174048493,3.905994,3489.8,3488.6,2.29317]
["bitfinex","ETHUSD",1735174050934,3.7676,3490.1,3488.5,1.37409374]
["bitfinex","ETHUSD",1735174051136,0.7676,3490.1,3489.4,2.29264]
["bitfinex","ETHUSD",1735174051409,1.18561221,3490.5,3489.5,2.29254]
["bitfinex","ETHUSD",1735174051410,1.95321221,3490.5,3489.5,2.29254]
["bitfinex","ETHUSD",1735174051558,1.95321221,3490.5,3489.6,2.29249]
["bitfinex","ETHUSD",1735174051734,1.95321221,3490.5,3489.7,35.0]
["bitfinex","ETHUSD",1735174052088,1.95321221,3490.5,3489.6,2.29249]
["bitfinex","ETHUSD",1735174052089,2.29218,3490.2,3488.9,0.7904]
["bitfinex","ETHUSD",1735174052284,0.7676,3490.4,3489.1,1.19543612]
["bitfinex","ETHUSD",1735174052492,0.7676,3490.4,3489.2,37.29278]
["bitfinex","ETHUSD",1735174052931,3.7676,3490.4,3489.2,37.29278]
["bitfinex","ETHUSD",1735174053137,0.7676,3490.4,3489.2,35.0]
["bitfinex","ETHUSD",1735174053448,0.7676,3490.4,3489.5,2.29256]
["bitfinex","ETHUSD",1735174053807,0.7676,3490.4,3489.2,2.29273]
["bitfinex","ETHUSD",1735174053972,2.29215,3490.2,3488.9,0.7904]
["bitfinex","ETHUSD",1735174054285,3.59814927,3490.5,3488.8,1.19543612]
["bitfinex","ETHUSD",1735174054286,3.0,3490.0,3488.8,1.19543612]
["bitfinex","ETHUSD",1735174054438,3.0,3490.0,3489.0,1.19543612]
["bitfinex","ETHUSD",1735174054880,3.0,3490.0,3489.1,35.0]
["bitfinex","ETHUSD",1735174055547,0.7628,3490.1,3489.1,35.0]
["bitfinex","ETHUSD",1735174055792,3.0,3490.0,3489.1,35.0]
["bitfinex","ETHUSD",1735174055973,0.905504,3489.9,3489.1,35.0]
["bitfinex","ETHUSD",1735174056129,0.7628,3490.1,3489.1,35.0]
["bitfinex","ETHUSD",1735174056330,0.7628,3490.6,3489.8,2.29235]
["bitfinex","ETHUSD",1735174056591,0.7628,3490.6,3489.6,2.29246]
["bitfinex","ETHUSD",1735174056885,0.7628,3490.6,3489.9,35.0]
["bitfinex","ETHUSD",1735174060773,0.7628,3490.6,3489.9,37.29231]
["bitfinex","ETHUSD",1735174060937,0.7628,3490.6,3489.9,35.0]
["bitfinex","ETHUSD",1735174062445,1.30143206,3490.6,3489.9,35.0]
["bitfinex","ETHUSD",1735174062992,0.7514,3490.5,3489.9,35.0]
["bitfinex","ETHUSD",1735174063199,0.7514,3490.3,3489.4,1.19543612]
["bitfinex","ETHUSD",1735174063401,3.47714221,3491.2,3489.4,1.19543612]
["bitfinex","ETHUSD",1735174063402,0.7514,3490.0,3489.4,1.19543612]
["bitfinex","ETHUSD",1735174063581,0.7514,3489.8,3489.4,36.19543612]
["bitfinex","ETHUSD",1735174063739,3.0,3489.7,3489.3,1.19543612]
["bitfinex","ETHUSD",1735174064187,0.7514,3489.8,3489.3,1.19543612]
["bitfinex","ETHUSD",1735174065306,0.7514,3489.8,3489.2,35.0]
["bitfinex","ETHUSD",1735174065879,0.7514,3489.6,3489.2,35.0]
["bitfinex","ETHUSD",1735174066282,1.355786,3489.6,3489.2,35.0]
["bitfinex","ETHUSD",1735174068995,1.355786,3489.6,3488.3,1.19543612]
["bitfinex","ETHUSD",1735174068996,0.7909,3490.0,3488.9,0.7781]
["bitfinex","ETHUSD",1735174069289,1.18561221,3490.2,3489.2,0.56616001]
["bitfinex","ETHUSD",1735174069495,1.18561221,3490.2,3489.7,35.0]
["bitfinex","ETHUSD",1735174070354,0.7909,3490.1,3489.1,2.29285]
["bitfinex","ETHUSD",1735174070667,0.7909,3490.1,3489.3,2.29271]
["bitfinex","ETHUSD",1735174070995,0.7909,3490.1,3489.4,35.0]
["bitfinex","ETHUSD",1735174071950,0.7909,3490.1,3488.6,3.07126]
["bitfinex","ETHUSD",1735174072157,2.29239,3489.9,3488.7,2.29311]
["bitfinex","ETHUSD",1735174072493,2.29239,3489.9,3488.8,35.307121]
["bitfinex","ETHUSD",1735174072682,3.0,3490.0,3488.8,35.307121]
["bitfinex","ETHUSD",1735174073308,5.29227,3490.0,3488.9,1.19922033]
["bitfinex","ETHUSD",1735174073897,5.29227,3490.0,3489.0,35.0]
["bitfinex","ETHUSD",1735174074082,5.900587,3490.0,3489.0,35.0]
["bitfinex","ETHUSD",1735174076992,3.7909,3489.8,3489.0,35.0]
["bitfinex","ETHUSD",1735174078054,0.7909,3489.7,3489.0,35.0]
["bitfinex","ETHUSD",1735174078412,2.29275,3489.3,3488.5,1.19922033]
["bitfinex","ETHUSD",1735174078699,2.29275,3489.3,3488.4,1.7988305]
["bitfinex","ETHUSD",1735174078700,0.7909,3489.2,3488.3,1.19922033]
["bitfinex","ETHUSD",1735174078857,0.7909,3489.2,3488.6,35.0]
["bitfinex","ETHUSD",1735174079412,3.7909,3489.2,3488.6,35.0]
["bitfinex","ETHUSD",1735174080025,0.7909,3489.2,3488.6,35.0]
["bitfinex","ETHUSD",1735174080683,3.0,3489.1,3488.6,35.0]
["bitfinex","ETHUSD",1735174081001,1.37881434,3489.2,3488.6,35.0]
["bitfinex","ETHUSD",1735174081002,3.7909,3488.7,3488.6,35.0]
["bitfinex","ETHUSD",1735174081374,3.7909,3488.7,3487.8,1.19922033]
["bitfinex","ETHUSD",1735174081775,3.7909,3488.7,3487.9,35.0]
["bitfinex","ETHUSD",1735174081979,3.7909,3488.5,3487.9,35.0]
["bitfinex","ETHUSD",1735174083290,2.29319,3488.6,3487.9,35.0]
["bitfinex","ETHUSD",1735174083291,0.7909,3488.4,3487.9,35.0]
["bitfinex","ETHUSD",1735174085571,3.08427,3488.4,3487.9,35.0]
["bitfinex","ETHUSD",1735174085884,6.06445,3488.2,3487.2,1.19922033]
["bitfinex","ETHUSD",1735174086091,6.670895,3488.2,3487.2,1.19922033]
["bitfinex","ETHUSD",1735174086312,0.771,3488.1,3487.2,1.19922033]
["bitfinex","ETHUSD",1735174086611,3.771,3487.7,3487.2,1.19922033]
["bitfinex","ETHUSD",1735174086795,0.771,3487.7,3487.3,2.29403]
["bitfinex","ETHUSD",1735174087209,0.771,3488.1,3487.4,2.29394]
["bitfinex","ETHUSD",1735174087429,0.771,3488.1,3487.4,37.29394]
["bitfinex","ETHUSD",1735174087772,0.771,3488.1,3487.5,2.29388]
["bitfinex","ETHUSD",1735174088203,0.771,3488.1,3487.9,35.0]
["bitfinex","ETHUSD",1735174089679,0.771,3488.8,3487.9,35.0]
["bitfinex","ETHUSD",1735174090016,0.89519566,3488.7,3487.9,35.0]
["bitfinex","ETHUSD",1735174090537,0.771,3488.5,3487.9,35.0]
["bitfinex","ETHUSD",1735174090682,2.88796658,3488.6,3486.9,1.19922033]
["bitfinex","ETHUSD",1735174090683,3.0,3488.1,3487.0,2.29421]
["bitfinex","ETHUSD",1735174091204,2.29357,3488.0,3487.3,35.0]
["bitfinex","ETHUSD",1735174091448,0.771,3487.9,3487.3,35.0]
["bitfinex","ETHUSD",1735174091600,0.771,3487.8,3486.9,1.19922033]
["bitfinex","ETHUSD",1735174091803,0.771,3487.8,3486.9,3.49352033]
["bitfinex","ETHUSD",1735174091991,0.771,3487.8,3487.0,2.29423]
["bitfinex","ETHUSD",1735174092322,0.771,3487.8,3487.1,35.0]
["bitfinex","ETHUSD",1735174095397,3.771,3487.8,3487.1,35.0]
["bitfinex","ETHUSD",1735174095733,4.7381145,3487.8,3487.1,35.0]
["bitfinex","ETHUSD",1735174095928,1.7381145,3487.8,3487.1,35.0]
["bitfinex","ETHUSD",1735174096138,3.0,3487.7,3487.1,35.0]
["bitfinex","ETHUSD",1735174096330,3.0,3487.7,3487.1,34.9]
["bitfinex","ETHUSD",1735174096630,0.771,3487.8,3487.1,34.9]
["bitfinex","ETHUSD",1735174097696,0.771,3487.5,3487.1,34.9]
["bitfinex","ETHUSD",1735174098224,3.771,3487.5,3487.1,34.9]
["bitfinex","ETHUSD",1735174098427,0.606489,3487.4,3487.1,34.9]
["bitfinex","ETHUSD",1735174098742,6.0891,3487.2,3486.0,1.19922033]
["bitfinex","ETHUSD",1735174099241,6.0891,3487.2,3486.1,35.0]
["bitfinex","ETHUSD",1735174099604,0.795,3487.2,3486.1,35.0]
["bitfinex","ETHUSD",1735174101099,0.795,3487.2,3486.7,2.29442]
["bitfinex","ETHUSD",1735174101294,0.795,3487.2,3486.2,2.29476]
["bitfinex","ETHUSD",1735174101295,0.795,3487.2,3486.4,0.7992]
["bitfinex","ETHUSD",1735174101504,0.795,3487.2,3486.9,2.29429]
["bitfinex","ETHUSD",1735174101942,0.795,3487.2,3487.0,35.0]
["bitfinex","ETHUSD",1735174103816,0.795,3487.6,3487.0,35.0]
["bitfinex","ETHUSD",1735174104448,0.795,3487.6,3487.1,2.29416]
["bitfinex","ETHUSD",1735174104808,0.795,3487.6,3487.0,35.0]
["bitfinex","ETHUSD",1735174105205,3.0,3487.5,3487.0,35.0]
["bitfinex","ETHUSD",1735174105634,0.795,3487.6,3487.0,35.0]
["bitfinex","ETHUSD",1735174107027,3.795,3487.6,3487.0,35.0]
["bitfinex","ETHUSD",1735174107228,0.608879,3487.5,3487.0,35.0]
["bitfinex","ETHUSD",1735174107631,2.29405,3487.3,3486.0,0.7992]
["bitfinex","ETHUSD",1735174107838,0.795,3487.2,3486.0,0.7992]
["bitfinex","ETHUSD",1735174108322,5.29429,3487.0,3485.9,1.19922033]
["bitfinex","ETHUSD",1735174108653,3.795,3486.8,3485.9,1.19922033]
["bitfinex","ETHUSD",1735174108851,3.795,3486.8,3485.8,2.295]
["bitfinex","ETHUSD",1735174109152,0.795,3486.6,3485.6,2.29513]
["bitfinex","ETHUSD",1735174109309,0.795,3486.6,3485.5,1.19922033]
["bitfinex","ETHUSD",1735174109310,0.795,3486.4,3485.5,1.19922033]
["bitfinex","ETHUSD",1735174109914,0.795,3486.4,3485.5,2.29522]
["bitfinex","ETHUSD",1735174110276,0.795,3486.4,3485.7,2.29507]
["bitfinex","ETHUSD",1735174111178,0.795,3486.4,3485.5,2.29522]
["bitfinex","ETHUSD",1735174111378,0.795,3486.4,3485.3,0.56353308]
["bitfinex","ETHUSD",1735174111567,1.403947,3486.4,3485.3,0.56353308]
["bitfinex","ETHUSD",1735174111752,1.403947,3486.4,3485.6,2.29515]
["bitfinex","ETHUSD",1735174112681,1.403947,3486.4,3485.2,0.7992]
["bitfinex","ETHUSD",1735174112983,0.795,3486.2,3485.1,0.21555015]
["bitfinex","ETHUSD",1735174113282,0.795,3486.2,3485.5,2.2952]
["bitfinex","ETHUSD",1735174113989,0.795,3486.2,3485.6,2.29513]
["bitfinex","ETHUSD",1735174114180,0.795,3486.2,3485.1,0.80044653]
["bitfinex","ETHUSD",1735174114353,0.795,3486.2,3485.7,2.29508]
["bitfinex","ETHUSD",1735174114677,0.795,3486.2,3485.1,0.80044653]
["bitfinex","ETHUSD",1735174114678,0.795,3486.2,3485.3,2.29534]
["bitfinex","ETHUSD",1735174116218,0.795,3486.2,3485.1,0.80044653]
["bitfinex","ETHUSD",1735174116337,0.795,3486.2,3485.3,2.2953]
["bitfinex","ETHUSD",1735174117357,0.795,3486.2,3485.1,0.80044653]
["bitfinex","ETHUSD",1735174117782,3.795,3486.2,3485.2,2.29535]
["bitfinex","ETHUSD",1735174117985,0.795,3486.2,3485.1,0.80044653]
["bitfinex","ETHUSD",1735174118388,0.8073,3486.1,3485.1,2.88037638]
["bitfinex","ETHUSD",1735174118604,3.8073,3486.1,3485.1,2.88037638]
["bitfinex","ETHUSD",1735174118871,3.8073,3486.1,3484.5,2.88796658]
["bitfinex","ETHUSD",1735174118872,2.29517,3485.6,3484.5,2.29585]
["bitfinex","ETHUSD",1735174119210,2.29517,3485.6,3484.3,1.19922033]
["bitfinex","ETHUSD",1735174119211,0.8073,3485.4,3484.3,1.19922033]
["bitfinex","ETHUSD",1735174119509,3.0,3485.3,3484.3,1.19922033]
["bitfinex","ETHUSD",1735174119707,0.8073,3485.2,3484.3,1.19922033]
["bitfinex","ETHUSD",1735174119886,0.8073,3485.2,3484.3,3.49522033]
["bitfinex","ETHUSD",1735174120086,0.8073,3485.2,3484.3,2.296]
["bitfinex","ETHUSD",1735174120410,0.8073,3485.2,3484.0,2.29615]
["bitfinex","ETHUSD",1735174120411,0.8073,3485.1,3484.0,2.29615]
["bitfinex","ETHUSD",1735174120612,3.8073,3485.1,3484.0,2.29615]
["bitfinex","ETHUSD",1735174120787,0.8073,3485.0,3484.0,2.29615]
["bitfinex","ETHUSD",1735174120991,0.8073,3485.0,3484.0,2.86749815]
["bitfinex","ETHUSD",1735174122086,0.8073,3485.0,3484.1,2.29613]
["bitfinex","ETHUSD",1735174122635,1.45089327,3485.0,3484.1,2.29613]
["bitfinex","ETHUSD",1735174122786,0.8073,3484.9,3483.9,2.29627]
["bitfinex","ETHUSD",1735174122975,0.64359327,3485.0,3483.6,2.29642]
["bitfinex","ETHUSD",1735174122976,0.8073,3484.8,3483.6,2.29642]
["bitfinex","ETHUSD",1735174123171,3.8073,3484.7,3483.3,2.02482033]
["bitfinex","ETHUSD",1735174123372,3.8073,3484.7,3483.7,2.29639]
["bitfinex","ETHUSD",1735174123620,0.610304,3484.6,3483.7,2.29639]
["bitfinex","ETHUSD",1735174125005,0.8073,3484.5,3483.7,2.29639]
["bitfinex","ETHUSD",1735174125394,0.8073,3484.5,3483.2,0.57654302]
["bitfinex","ETHUSD",1735174125878,0.8073,3484.3,3483.4,2.2966]
["bitfinex","ETHUSD",1735174126278,0.8073,3484.3,3483.6,2.29647]
["bitfinex","ETHUSD",1735174126818,0.8073,3484.3,3483.4,2.2966]
["bitfinex","ETHUSD",1735174127320,1.18803,3484.3,3483.4,2.2966]
["bitfinex","ETHUSD",1735174127618,0.8073,3484.2,3483.4,2.2966]
["bitfinex","ETHUSD",1735174127831,0.8073,3484.2,3483.1,2.47930287]
["bitfinex","ETHUSD",1735174128037,0.8073,3484.0,3483.2,2.29672]
["bitfinex","ETHUSD",1735174128998,0.8073,3484.0,3483.1,0.18254287]
["bitfinex","ETHUSD",1735174129273,0.7706,3483.9,3483.1,0.18254287]
["bitfinex","ETHUSD",1735174129478,0.7706,3483.7,3483.1,0.18254287]
["bitfinex","ETHUSD",1735174136421,0.7706,3484.2,3483.7,2.2964]
["bitfinex","ETHUSD",1735174136745,0.7706,3485.1,3483.4,0.7791]
["bitfinex","ETHUSD",1735174136948,0.59539966,3485.0,3483.4,0.7791]
["bitfinex","ETHUSD",1735174137096,0.59539966,3485.0,3484.0,2.29615]
["bitfinex","ETHUSD",1735174137302,0.8175,3484.9,3484.2,2.29607]
["bitfinex","ETHUSD",1735174138157,0.8175,3484.9,3484.0,2.2962]
["bitfinex","ETHUSD",1735174138455,0.8175,3484.9,3483.7,2.29636]
["bitfinex","ETHUSD",1735174138456,0.8175,3484.9,3483.7,2.88364665]
["bitfinex","ETHUSD",1735174138755,3.8175,3484.7,3483.8,2.29633]
["bitfinex","ETHUSD",1735174138915,0.8175,3484.7,3483.8,0.02870404]
["bitfinex","ETHUSD",1735174139241,0.8175,3484.7,3484.3,2.296]
["bitfinex","ETHUSD",1735174140723,0.8175,3484.7,3484.1,2.29612]
["bitfinex","ETHUSD",1735174140901,0.8175,3484.7,3484.2,2.29604]
["bitfinex","ETHUSD",1735174141530,0.8175,3484.7,3483.8,2.29634]
["bitfinex","ETHUSD",1735174141842,0.8175,3484.7,3483.8,0.59456866]
["bitfinex","ETHUSD",1735174142048,0.8175,3485.8,3484.4,0.7656]
["bitfinex","ETHUSD",1735174142250,0.8175,3485.8,3484.8,2.29564]
["bitfinex","ETHUSD",1735174142425,0.8175,3485.8,3484.9,2.2956]
["bitfinex","ETHUSD",1735174142825,0.8175,3485.8,3485.0,2.29552]
["bitfinex","ETHUSD",1735174144412,0.8175,3485.8,3484.6,0.89467561]
["bitfinex","ETHUSD",1735174144714,0.8175,3485.8,3484.8,2.29568]
["bitfinex","ETHUSD",1735174145550,0.8175,3485.8,3484.9,2.29561]
["bitfinex","ETHUSD",1735174146135,0.8175,3485.8,3484.7,2.29573]
["bitfinex","ETHUSD",1735174146343,0.8074,3485.6,3484.5,2.29587]
["bitfinex","ETHUSD",1735174146536,3.8074,3485.6,3484.5,2.29587]
["bitfinex","ETHUSD",1735174146737,3.8074,3485.6,3484.5,2.87152859]
["bitfinex","ETHUSD",1735174146929,0.8074,3485.6,3484.5,0.57565859]
["bitfinex","ETHUSD",1735174147330,0.8074,3485.6,3484.7,2.2957]
["bitfinex","ETHUSD",1735174147529,1.455812,3485.6,3484.5,2.87152859]
["bitfinex","ETHUSD",1735174148357,1.455812,3485.6,3484.6,2.29581]
["bitfinex","ETHUSD",1735174148660,0.8074,3485.4,3484.1,0.8131]
["bitfinex","ETHUSD",1735174148825,0.3751092,3485.3,3484.1,1.43007947]
["bitfinex","ETHUSD",1735174149521,0.8074,3485.2,3484.2,2.29606]
["bitfinex","ETHUSD",1735174149929,0.8074,3485.2,3484.3,2.296]
["bitfinex","ETHUSD",1735174153261,0.8074,3485.2,3484.4,2.29592]
["bitfinex","ETHUSD",1735174154594,0.8074,3485.2,3484.2,2.29603]
["bitfinex","ETHUSD",1735174154876,0.8074,3485.1,3484.2,2.29602]
["bitfinex","ETHUSD",1735174156180,0.8074,3485.0,3484.0,0.17249813]
["bitfinex","ETHUSD",1735174156324,3.8074,3484.6,3484.0,0.17249813]
["bitfinex","ETHUSD",1735174156525,0.8074,3484.6,3484.0,0.17249813]
["bitfinex","ETHUSD",1735174156724,0.8074,3484.4,3484.0,0.17249813]
["bitfinex","ETHUSD",1735174157582,0.7664,3484.4,3483.5,1.19922033]
["bitfinex","ETHUSD",1735174157743,0.7664,3484.3,3483.5,1.19922033]
["bitfinex","ETHUSD",1735174157950,0.7664,3484.2,3483.5,1.19922033]
["bitfinex","ETHUSD",1735174158149,0.7664,3484.1,3483.1,2.30674]
["bitfinex","ETHUSD",1735174158974,3.368808,3484.1,3483.1,0.01]
["bitfinex","ETHUSD",1735174159168,0.7892,3484.0,3483.1,0.01]
["bitfinex","ETHUSD",1735174159688,0.7892,3484.0,3483.1,0.8278]
["bitfinex","ETHUSD",1735174159833,0.7892,3484.9,3483.9,2.29627]
["bitfinex","ETHUSD",1735174160036,0.308469,3484.8,3483.9,2.29627]
["bitfinex","ETHUSD",1735174160230,0.7892,3484.7,3483.9,2.29627]
["bitfinex","ETHUSD",1735174160692,0.7892,3484.7,3483.7,0.8178]
["bitfinex","ETHUSD",1735174160848,0.7892,3484.7,3484.1,2.29613]
["bitfinex","ETHUSD",1735174161187,0.7892,3484.7,3483.9,2.29621]
["bitfinex","ETHUSD",1735174161483,0.7892,3484.7,3483.7,3.70576658]
["bitfinex","ETHUSD",1735174161484,0.7892,3484.7,3484.0,2.29619]
["bitfinex","ETHUSD",1735174163694,1.16812,3484.7,3483.7,0.57203437]
["bitfinex","ETHUSD",1735174163855,0.7892,3484.6,3483.4,3.49579033]
["bitfinex","ETHUSD",1735174164204,0.7892,3484.6,3483.4,4.06351505]
["bitfinex","ETHUSD",1735174164338,0.7892,3484.6,3483.6,2.29645]
["bitfinex","ETHUSD",1735174164840,3.7892,3484.6,3483.6,2.29645]
["bitfinex","ETHUSD",1735174166289,6.08507,3484.6,3483.4,2.86430472]
["bitfinex","ETHUSD",1735174166592,0.608495,3484.5,3483.4,2.86430472]
["bitfinex","ETHUSD",1735174167435,0.608495,3484.5,3483.5,2.2965]
["bitfinex","ETHUSD",1735174170707,0.7892,3484.4,3483.5,2.2965]
["bitfinex","ETHUSD",1735174170914,3.08515,3484.4,3483.3,2.29666]
["bitfinex","ETHUSD",1735174171053,0.7892,3484.2,3483.3,2.29666]
["bitfinex","ETHUSD",1735174171411,0.7892,3484.2,3483.1,3.50601033]
["bitfinex","ETHUSD",1735174171709,0.7892,3484.0,3483.4,35.0]
["bitfinex","ETHUSD",1735174172010,0.7892,3483.9,3483.4,35.0]
["bitfinex","ETHUSD",1735174173273,3.0855,3483.9,3483.4,35.0]
["bitfinex","ETHUSD",1735174173475,1.11705,3483.8,3483.4,35.0]
["bitfinex","ETHUSD",1735174174599,0.8085,3483.7,3483.4,35.0]
["bitfinex","ETHUSD",1735174174755,0.8085,3483.7,3483.1,0.01]
["bitfinex","ETHUSD",1735174174756,2.29641,3483.7,3483.1,0.01]
["bitfinex","ETHUSD",1735174175110,0.8085,3483.6,3483.1,0.01]
["bitfinex","ETHUSD",1735174175249,0.8085,3483.6,3483.1,35.01]
["bitfinex","ETHUSD",1735174176316,2.2966,3483.4,3483.1,35.01]
["bitfinex","ETHUSD",1735174176457,0.8085,3483.3,3483.1,35.01]
["bitfinex","ETHUSD",1735174176825,0.8085,3483.3,3483.1,0.01]
["bitfinex","ETHUSD",1735174178499,0.8085,3483.3,3483.2,35.0]
["bitfinex","ETHUSD",1735174180738,0.8085,3483.3,3483.1,0.01]
["bitfinex","ETHUSD",1735174180951,0.610516,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735174181150,0.8085,3483.3,3483.1,0.01]
["bitfinex","ETHUSD",1735174181444,0.8085,3484.0,3483.1,2.30677]
["bitfinex","ETHUSD",1735174181599,0.8085,3484.0,3483.1,0.01]
["bitfinex","ETHUSD",1735174181798,0.8085,3484.0,3483.2,37.29673]
["bitfinex","ETHUSD",1735174189770,0.8085,3484.0,3483.3,2.29665]
["bitfinex","ETHUSD",1735174189910,3.0,3484.6,3483.3,2.29665]
["bitfinex","ETHUSD",1735174189911,3.8225,3484.6,3483.3,0.02870852]
["bitfinex","ETHUSD",1735174190118,0.8225,3484.6,3483.7,2.29634]
["bitfinex","ETHUSD",1735174190464,0.8225,3484.6,3483.8,35.0]
["bitfinex","ETHUSD",1735174190768,0.611818,3484.5,3483.8,35.0]
["bitfinex","ETHUSD",1735174192563,2.29627,3484.0,3483.1,0.01]
["bitfinex","ETHUSD",1735174192773,3.8225,3484.0,3483.1,0.01]
["bitfinex","ETHUSD",1735174192912,3.8225,3484.0,3483.1,2.30679]
["bitfinex","ETHUSD",1735174193216,0.8225,3484.0,3483.1,37.30679]
["bitfinex","ETHUSD",1735174196377,3.11871,3484.0,3483.1,35.01]
["bitfinex","ETHUSD",1735174196517,3.11871,3484.0,3483.1,0.01]
["bitfinex","ETHUSD",1735174197030,3.11871,3484.0,3483.2,35.0]
["bitfinex","ETHUSD",1735174197976,0.8225,3484.0,3483.2,35.0]
["bitfinex","ETHUSD",1735174199423,3.8225,3484.0,3483.2,35.0]
["bitfinex","ETHUSD",1735174199624,0.611866,3483.9,3483.2,35.0]
["bitfinex","ETHUSD",1735174200016,0.8225,3483.8,3483.1,0.01]
["bitfinex","ETHUSD",1735174200221,0.8225,3483.4,3483.1,0.01]
["bitfinex","ETHUSD",1735174201730,2.29673,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735174202013,3.11923,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735174202196,7.581153,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735174205582,7.581153,3483.2,3482.4,0.1743107]
["bitfinex","ETHUSD",1735174205583,3.55,3483.1,3482.4,0.1743107]
["bitfinex","ETHUSD",1735174205744,6.0526,3482.5,3482.4,0.1743107]
["bitfinex","ETHUSD",1735174206186,6.6026,3482.5,3482.4,0.1743107]
["bitfinex","ETHUSD",1735174211094,6.6026,3482.5,3482.4,7e-07]
["bitfinex","ETHUSD",1735174211394,7.85259254,3482.5,3482.4,7e-07]
["bitfinex","ETHUSD",1735174215112,7.30259254,3482.5,3482.4,7e-07]
["bitfinex","ETHUSD",1735174215856,7.30259254,3482.5,3481.0,35.0]
["bitfinex","ETHUSD",1735174215857,2.2978,3481.6,3481.0,35.0]
["bitfinex","ETHUSD",1735174215987,2.2978,3481.6,3480.2,0.57769995]
["bitfinex","ETHUSD",1735174215988,2.29792,3481.4,3480.6,0.7872]
["bitfinex","ETHUSD",1735174216614,2.29792,3481.4,3480.6,35.7872]
["bitfinex","ETHUSD",1735174218512,3.0,3481.5,3480.9,0.8301]
["bitfinex","ETHUSD",1735174218715,3.0,3482.0,3480.9,0.8301]
["bitfinex","ETHUSD",1735174219099,3.8112,3482.1,3480.9,0.8301]
["bitfinex","ETHUSD",1735174219301,0.66991666,3482.0,3480.9,0.8301]
["bitfinex","ETHUSD",1735174219700,5.29765,3481.9,3480.9,0.8301]
["bitfinex","ETHUSD",1735174219904,5.29765,3481.9,3481.0,35.0]
["bitfinex","ETHUSD",1735174220086,3.0,3481.9,3481.0,35.0]
["bitfinex","ETHUSD",1735174220292,0.66991666,3482.0,3481.0,37.29818]
["bitfinex","ETHUSD",1735174220606,3.8112,3482.1,3481.0,35.0]
["bitfinex","ETHUSD",1735174220774,2.29735,3482.3,3481.2,0.8301]
["bitfinex","ETHUSD",1735174221978,2.29735,3482.3,3481.3,35.0]
["bitfinex","ETHUSD",1735174222178,0.8112,3482.4,3481.3,35.0]
["bitfinex","ETHUSD",1735174222491,2.29746,3482.1,3481.3,35.0]
["bitfinex","ETHUSD",1735174223176,3.02197291,3482.3,3481.3,35.0]
["bitfinex","ETHUSD",1735174223444,2.2972,3482.5,3481.4,0.8301]
["bitfinex","ETHUSD",1735174223639,0.14052657,3483.1,3481.7,0.8301]
["bitfinex","ETHUSD",1735174223640,2.29701,3482.8,3481.7,0.8301]
["bitfinex","ETHUSD",1735174223837,0.8112,3483.0,3481.3,0.8301]
["bitfinex","ETHUSD",1735174224073,0.8112,3483.0,3481.8,35.0]
["bitfinex","ETHUSD",1735174224243,2.29673,3483.3,3482.2,0.8301]
["bitfinex","ETHUSD",1735174224565,3.19421113,3483.2,3482.2,0.8301]
["bitfinex","ETHUSD",1735174225325,3.0,3483.1,3482.2,0.8301]
["bitfinex","ETHUSD",1735174225875,2.29661,3483.4,3482.2,3.12749]
["bitfinex","ETHUSD",1735174226071,2.29643,3483.7,3482.5,2.29718]
["bitfinex","ETHUSD",1735174226275,2.29643,3483.7,3482.7,0.8301]
["bitfinex","ETHUSD",1735174226276,0.310763,3483.7,3482.7,0.8301]
["bitfinex","ETHUSD",1735174226441,2.29628,3483.9,3482.7,0.8301]
["bitfinex","ETHUSD",1735174226629,2.29628,3483.9,3482.8,35.0]
["bitfinex","ETHUSD",1735174227158,2.29636,3483.8,3482.8,35.0]
["bitfinex","ETHUSD",1735174227524,2.29643,3483.7,3482.8,35.0]
["bitfinex","ETHUSD",1735174228435,2.29643,3483.7,3482.9,0.8301]
["bitfinex","ETHUSD",1735174229044,2.29643,3483.7,3483.0,35.0]
["bitfinex","ETHUSD",1735174229580,5.29628,3483.9,3483.0,35.0]
["bitfinex","ETHUSD",1735174229760,3.0,3483.8,3483.0,35.0]
["bitfinex","ETHUSD",1735174230438,2.29648,3483.6,3482.9,0.8301]
["bitfinex","ETHUSD",1735174230768,0.55,3483.7,3482.9,0.8301]
["bitfinex","ETHUSD",1735174230924,2.29664,3483.4,3482.9,0.8301]
["bitfinex","ETHUSD",1735174231121,0.529664,3483.3,3482.9,0.8301]
["bitfinex","ETHUSD",1735174231358,3.529664,3483.3,3482.9,0.8301]
["bitfinex","ETHUSD",1735174231555,3.0,3483.3,3482.9,0.8301]
["bitfinex","ETHUSD",1735174231757,2.29654,3483.5,3482.9,0.8301]
["bitfinex","ETHUSD",1735174232156,5.29637,3483.8,3482.9,0.8301]
["bitfinex","ETHUSD",1735174232675,2.29647,3483.6,3482.9,0.8301]
["bitfinex","ETHUSD",1735174234443,2.29655,3483.5,3482.9,0.8301]
["bitfinex","ETHUSD",1735174236468,2.29645,3483.7,3482.9,0.8301]
["bitfinex","ETHUSD",1735174236664,3.0,3483.6,3482.9,0.8301]
["bitfinex","ETHUSD",1735174237582,2.29657,3483.5,3482.9,0.8301]
["bitfinex","ETHUSD",1735174238821,0.7827,3483.6,3482.9,0.8301]
["bitfinex","ETHUSD",1735174239113,2.29667,3483.4,3482.9,0.8301]
["bitfinex","ETHUSD",1735174239272,0.607937,3483.3,3482.9,0.8301]
["bitfinex","ETHUSD",1735174239472,3.607937,3483.3,3482.9,0.8301]
["bitfinex","ETHUSD",1735174240011,2.904647,3483.3,3482.9,0.8301]
["bitfinex","ETHUSD",1735174240221,2.904647,3483.3,3482.2,0.7883]
["bitfinex","ETHUSD",1735174240222,0.607937,3483.3,3482.2,0.7883]
["bitfinex","ETHUSD",1735174240518,0.2904477,3483.2,3482.2,0.7883]
["bitfinex","ETHUSD",1735174241021,2.29695,3482.9,3482.2,0.7883]
["bitfinex","ETHUSD",1735174242721,0.607937,3483.3,3482.4,0.7883]
["bitfinex","ETHUSD",1735174242889,0.607937,3483.3,3481.7,0.56696008]
["bitfinex","ETHUSD",1735174242890,2.88796658,3482.9,3482.1,0.7883]
["bitfinex","ETHUSD",1735174243217,2.88796658,3482.9,3481.2,0.7883]
["bitfinex","ETHUSD",1735174243218,3.0,3482.6,3481.2,0.7883]
["bitfinex","ETHUSD",1735174243393,2.29766,3481.8,3481.2,0.7883]
["bitfinex","ETHUSD",1735174244143,2.29737,3482.3,3481.2,0.7883]
["bitfinex","ETHUSD",1735174244282,2.29764,3481.9,3481.2,0.7883]
["bitfinex","ETHUSD",1735174245113,0.7827,3482.1,3481.2,0.7883]
["bitfinex","ETHUSD",1735174245337,2.29758,3482.0,3481.2,0.7883]
["bitfinex","ETHUSD",1735174245478,0.37827,3482.1,3481.2,0.7883]
["bitfinex","ETHUSD",1735174245683,3.0,3482.0,3481.2,0.7883]
["bitfinex","ETHUSD",1735174246032,5.29753,3482.0,3481.2,0.7883]
["bitfinex","ETHUSD",1735174246549,2.2976,3481.9,3481.2,0.7883]
["bitfinex","ETHUSD",1735174247265,3.0,3481.8,3481.2,0.7883]
["bitfinex","ETHUSD",1735174253480,3.0,3482.0,3481.2,0.7883]
["bitfinex","ETHUSD",1735174253719,2.2971,3482.7,3481.4,0.7953]
["bitfinex","ETHUSD",1735174253880,0.28879666,3482.8,3481.7,2.29771]
["bitfinex","ETHUSD",1735174254207,0.28879666,3482.8,3481.8,0.7953]
["bitfinex","ETHUSD",1735174254408,1.19148589,3483.0,3481.9,0.7953]
["bitfinex","ETHUSD",1735174254624,1.19148589,3483.0,3481.8,0.7953]
["bitfinex","ETHUSD",1735174254978,1.19148589,3483.0,3482.2,0.7953]
["bitfinex","ETHUSD",1735174255184,1.19148589,3483.0,3482.4,0.7953]
["bitfinex","ETHUSD",1735174255583,2.29657,3483.5,3482.4,0.7953]
["bitfinex","ETHUSD",1735174255805,0.229657,3483.4,3482.4,0.7953]
["bitfinex","ETHUSD",1735174256207,3.229657,3483.4,3482.4,0.7953]
["bitfinex","ETHUSD",1735174256369,5.526297,3483.4,3482.4,0.7953]
["bitfinex","ETHUSD",1735174256570,3.229657,3483.4,3482.4,0.7953]
["bitfinex","ETHUSD",1735174256803,5.29668,3483.3,3482.4,0.7953]
["bitfinex","ETHUSD",1735174257382,5.29668,3483.3,3482.4,1.16227458]
["bitfinex","ETHUSD",1735174257570,5.29668,3483.3,3482.5,0.7712]
["bitfinex","ETHUSD",1735174260113,3.229657,3483.4,3482.5,0.7712]
["bitfinex","ETHUSD",1735174260623,2.29675,3483.2,3482.5,0.7712]
["bitfinex","ETHUSD",1735174260786,3.0,3483.0,3482.5,0.7712]
["bitfinex","ETHUSD",1735174261158,2.297,3482.8,3482.5,0.7712]
["bitfinex","ETHUSD",1735174261316,5.297,3482.8,3482.5,0.7712]
["bitfinex","ETHUSD",1735174262117,0.89372666,3482.9,3482.5,0.7712]
["bitfinex","ETHUSD",1735174262425,2.29688,3483.0,3482.5,0.7712]
["bitfinex","ETHUSD",1735174263123,2.29674,3483.2,3482.5,0.7712]
["bitfinex","ETHUSD",1735174263331,3.0,3483.3,3482.5,0.7712]
["bitfinex","ETHUSD",1735174263496,3.229657,3483.4,3482.5,0.7712]
["bitfinex","ETHUSD",1735174264334,2.29642,3483.7,3482.6,0.772]
["bitfinex","ETHUSD",1735174264529,2.29642,3483.7,3482.7,0.772]
["bitfinex","ETHUSD",1735174267851,3.09561,3484.0,3482.8,2.29698]
["bitfinex","ETHUSD",1735174268029,3.0,3484.2,3483.1,2.29677]
["bitfinex","ETHUSD",1735174268201,1.19148589,3484.3,3483.3,0.772]
["bitfinex","ETHUSD",1735174268601,3.48750589,3484.3,3483.3,0.772]
["bitfinex","ETHUSD",1735174270153,3.0,3484.2,3483.3,0.772]
["bitfinex","ETHUSD",1735174270319,2.29602,3484.3,3483.3,0.772]
["bitfinex","ETHUSD",1735174270516,2.29628,3483.9,3483.3,0.772]
["bitfinex","ETHUSD",1735174270955,0.529602,3484.2,3483.3,0.772]
["bitfinex","ETHUSD",1735174271099,3.0,3484.1,3483.3,0.772]
["bitfinex","ETHUSD",1735174271305,2.29628,3483.9,3483.3,0.772]
["bitfinex","ETHUSD",1735174273356,1.19148589,3484.6,3483.3,0.772]
["bitfinex","ETHUSD",1735174273663,1.19148589,3484.6,3483.5,0.772]
["bitfinex","ETHUSD",1735174274446,1.78722883,3484.8,3483.6,0.772]
["bitfinex","ETHUSD",1735174274447,2.29576,3484.7,3483.6,0.772]
["bitfinex","ETHUSD",1735174275624,2.29582,3484.6,3483.6,0.772]
["bitfinex","ETHUSD",1735174276261,3.0,3484.9,3483.6,0.772]
["bitfinex","ETHUSD",1735174276438,2.29594,3484.4,3483.6,0.772]
["bitfinex","ETHUSD",1735174277753,2.29581,3484.6,3483.6,0.772]
["bitfinex","ETHUSD",1735174279060,3.0,3484.7,3483.6,0.772]
["bitfinex","ETHUSD",1735174279061,2.29588,3484.5,3483.6,0.772]
["bitfinex","ETHUSD",1735174280303,0.3585837,3484.8,3483.6,0.772]
["bitfinex","ETHUSD",1735174280444,5.29575,3484.7,3483.6,0.772]
["bitfinex","ETHUSD",1735174280644,5.29584,3484.6,3483.7,0.7834]
["bitfinex","ETHUSD",1735174281196,3.79499237,3484.7,3483.7,0.7834]
["bitfinex","ETHUSD",1735174281987,2.29556,3485.0,3484.0,0.7834]
["bitfinex","ETHUSD",1735174282372,3.0,3485.1,3484.0,0.7834]
["bitfinex","ETHUSD",1735174282579,2.29542,3485.2,3484.2,0.7834]
["bitfinex","ETHUSD",1735174282900,3.48676589,3485.5,3484.3,0.7834]
["bitfinex","ETHUSD",1735174283078,3.48676589,3485.5,3484.4,3.07933]
["bitfinex","ETHUSD",1735174283249,3.48676589,3485.5,3484.5,0.7834]
["bitfinex","ETHUSD",1735174283445,1.19148589,3485.5,3484.5,0.7834]
["bitfinex","ETHUSD",1735174283802,2.29583,3484.6,3484.2,0.7834]
["bitfinex","ETHUSD",1735174284569,3.0,3485.3,3484.2,0.7834]
["bitfinex","ETHUSD",1735174284900,2.29569,3484.8,3484.2,0.7834]
["bitfinex","ETHUSD",1735174286995,2.2956,3485.0,3484.2,0.7834]
["bitfinex","ETHUSD",1735174287295,0.66616666,3485.2,3484.2,0.7834]
["bitfinex","ETHUSD",1735174287530,5.29541,3485.3,3484.2,0.7834]
["bitfinex","ETHUSD",1735174287872,2.29583,3484.6,3484.2,0.7834]
["bitfinex","ETHUSD",1735174288988,2.2957,3484.8,3484.2,0.7834]
["bitfinex","ETHUSD",1735174290604,2.29577,3484.7,3484.2,0.7834]
["bitfinex","ETHUSD",1735174291056,2.29567,3484.9,3484.2,0.7834]
["bitfinex","ETHUSD",1735174291400,0.529567,3484.9,3484.2,0.7834]
["bitfinex","ETHUSD",1735174291697,2.29575,3484.7,3484.2,0.7834]
["bitfinex","ETHUSD",1735174292008,2.29575,3484.7,3484.2,35.7834]
["bitfinex","ETHUSD",1735174293976,2.29581,3484.6,3483.0,3.0891]
["bitfinex","ETHUSD",1735174294178,2.2961,3484.2,3483.2,1.35755123]
["bitfinex","ETHUSD",1735174294628,2.2961,3484.2,3483.3,35.0]
["bitfinex","ETHUSD",1735174296720,3.0,3484.5,3483.3,35.0]
["bitfinex","ETHUSD",1735174297023,2.29597,3484.4,3483.4,0.7923]
["bitfinex","ETHUSD",1735174297311,2.29597,3484.4,3483.5,2.3022494]
["bitfinex","ETHUSD",1735174297513,2.29597,3484.4,3483.4,0.7923]
["bitfinex","ETHUSD",1735174297825,2.29597,3484.4,3483.5,35.0]
["bitfinex","ETHUSD",1735174298130,1.36288239,3484.7,3483.5,35.0]
["bitfinex","ETHUSD",1735174298131,5.29569,3484.8,3483.6,0.82100258]
["bitfinex","ETHUSD",1735174298439,2.29556,3485.0,3483.9,0.7923]
["bitfinex","ETHUSD",1735174298984,2.29556,3485.0,3484.0,35.0]
["bitfinex","ETHUSD",1735174299231,2.29583,3484.6,3484.0,35.7923]
["bitfinex","ETHUSD",1735174299427,0.8024,3484.9,3484.0,35.7923]
["bitfinex","ETHUSD",1735174299626,2.29574,3484.7,3484.0,0.7923]
["bitfinex","ETHUSD",1735174299831,3.0,3484.8,3484.0,0.7923]
["bitfinex","ETHUSD",1735174299832,2.29594,3484.5,3484.0,0.7923]
["bitfinex","ETHUSD",1735174300717,2.29598,3484.4,3484.0,0.7923]
["bitfinex","ETHUSD",1735174301104,2.29601,3484.3,3484.0,0.7923]
["bitfinex","ETHUSD",1735174302828,0.8024,3484.9,3484.0,0.7923]
["bitfinex","ETHUSD",1735174303131,0.72893859,3484.8,3484.0,0.7923]
["bitfinex","ETHUSD",1735174304236,5.29569,3484.8,3484.0,0.7923]
["bitfinex","ETHUSD",1735174304437,2.29569,3484.8,3484.0,0.7923]
["bitfinex","ETHUSD",1735174305237,3.8024,3485.2,3484.0,0.7923]
["bitfinex","ETHUSD",1735174305532,2.29545,3485.2,3484.1,35.0]
["bitfinex","ETHUSD",1735174305737,5.29545,3485.2,3484.2,0.7923]
["bitfinex","ETHUSD",1735174305893,6.49190313,3485.2,3484.2,0.7923]
["bitfinex","ETHUSD",1735174306335,6.49190313,3485.2,3484.3,0.7923]
["bitfinex","ETHUSD",1735174306336,2.29545,3485.2,3484.3,0.7923]
["bitfinex","ETHUSD",1735174306567,1.99388589,3485.5,3484.5,0.7923]
["bitfinex","ETHUSD",1735174306722,1.19148589,3485.5,3484.7,0.7923]
["bitfinex","ETHUSD",1735174307051,1.19148589,3485.5,3483.7,3.0]
["bitfinex","ETHUSD",1735174307052,1.19148589,3485.5,3484.9,0.7923]
["bitfinex","ETHUSD",1735174307241,0.29787147,3485.4,3484.9,0.7923]
["bitfinex","ETHUSD",1735174307421,0.29787147,3485.4,3485.0,35.0]
["bitfinex","ETHUSD",1735174307633,0.29787147,3485.4,3484.9,0.7923]
["bitfinex","ETHUSD",1735174308027,2.2957,3484.8,3484.5,0.7923]
["bitfinex","ETHUSD",1735174308342,0.22957,3484.7,3484.2,1.99152033]
["bitfinex","ETHUSD",1735174308522,2.2957,3484.8,3484.2,1.99152033]
["bitfinex","ETHUSD",1735174309468,2.2957,3484.8,3484.2,0.7923]
["bitfinex","ETHUSD",1735174311235,3.0,3484.9,3484.2,0.7923]
["bitfinex","ETHUSD",1735174311561,2.29562,3484.9,3484.2,0.7923]
["bitfinex","ETHUSD",1735174312066,5.29562,3484.9,3484.2,0.7923]
["bitfinex","ETHUSD",1735174312362,2.2957,3484.8,3484.2,0.7923]
["bitfinex","ETHUSD",1735174312510,5.2957,3484.8,3484.0,0.7549]
["bitfinex","ETHUSD",1735174313319,0.72895059,3484.9,3484.0,0.7549]
["bitfinex","ETHUSD",1735174313513,0.72895059,3484.9,3483.8,35.0]
["bitfinex","ETHUSD",1735174313514,0.7606,3484.4,3483.8,35.0]
["bitfinex","ETHUSD",1735174313959,3.7606,3484.4,3483.8,35.0]
["bitfinex","ETHUSD",1735174314891,2.29589,3484.5,3483.8,35.0]
["bitfinex","ETHUSD",1735174320294,0.90352047,3484.5,3483.8,35.0]
["bitfinex","ETHUSD",1735174320495,0.90352047,3484.5,3483.7,0.7549]
["bitfinex","ETHUSD",1735174320496,3.0,3484.4,3483.7,0.7549]
["bitfinex","ETHUSD",1735174320691,2.2961,3484.2,3483.7,0.7549]
["bitfinex","ETHUSD",1735174320891,2.2963,3483.9,3483.5,35.0]
["bitfinex","ETHUSD",1735174321094,2.2964,3483.8,3483.5,35.0]
["bitfinex","ETHUSD",1735174321264,2.2964,3483.8,3483.4,1.19922033]
["bitfinex","ETHUSD",1735174321265,2.29647,3483.6,3483.4,1.19922033]
["bitfinex","ETHUSD",1735174322266,2.29647,3483.6,3483.1,0.7549]
["bitfinex","ETHUSD",1735174323396,0.7606,3483.8,3483.1,0.7549]
["bitfinex","ETHUSD",1735174323710,2.29654,3483.5,3483.1,0.7549]
["bitfinex","ETHUSD",1735174325485,5.29642,3483.7,3483.1,0.7549]
["bitfinex","ETHUSD",1735174327522,5.902192,3483.6,3483.1,0.7549]
["bitfinex","ETHUSD",1735174327736,2.29654,3483.5,3483.1,0.7549]
["bitfinex","ETHUSD",1735174328024,5.29654,3483.5,3483.1,0.7549]
["bitfinex","ETHUSD",1735174328321,5.2966,3483.4,3482.9,35.0]
["bitfinex","ETHUSD",1735174328465,2.29649,3483.6,3482.9,35.0]
["bitfinex","ETHUSD",1735174328669,2.88796658,3484.2,3482.9,35.0]
["bitfinex","ETHUSD",1735174328670,0.7835,3484.1,3483.0,0.7749]
["bitfinex","ETHUSD",1735174328870,5.29627,3484.0,3483.0,0.7749]
["bitfinex","ETHUSD",1735174329093,4.97498589,3484.1,3483.0,0.7749]
["bitfinex","ETHUSD",1735174329307,3.67622147,3484.0,3483.0,0.7749]
["bitfinex","ETHUSD",1735174329477,3.0,3483.8,3482.7,0.7749]
["bitfinex","ETHUSD",1735174329680,2.29662,3483.4,3482.7,0.7749]
["bitfinex","ETHUSD",1735174330737,2.29662,3483.4,3482.8,35.0]
["bitfinex","ETHUSD",1735174330872,2.29646,3483.7,3482.8,35.0]
["bitfinex","ETHUSD",1735174331066,2.29633,3483.9,3482.9,3.10053963]
["bitfinex","ETHUSD",1735174331285,1.19148589,3484.0,3483.0,0.7749]
["bitfinex","ETHUSD",1735174331470,1.19148589,3484.0,3483.2,3.07157]
["bitfinex","ETHUSD",1735174331694,1.19148589,3484.0,3483.4,0.7749]
["bitfinex","ETHUSD",1735174332015,1.19148589,3484.0,3483.8,0.7749]
["bitfinex","ETHUSD",1735174332316,1.19148589,3484.0,3483.9,2.29627]
["bitfinex","ETHUSD",1735174332483,1.19148589,3484.0,3483.9,3.07117]
["bitfinex","ETHUSD",1735174332684,3.48704589,3485.0,3484.0,0.7749]
["bitfinex","ETHUSD",1735174334004,2.29556,3485.0,3484.0,0.7749]
["bitfinex","ETHUSD",1735174334210,1.97565261,3485.1,3484.2,0.7749]
["bitfinex","ETHUSD",1735174334381,2.29563,3484.9,3484.2,0.7749]
["bitfinex","ETHUSD",1735174334921,1.19148589,3485.1,3484.2,0.7749]
["bitfinex","ETHUSD",1735174335221,2.88796658,3484.8,3483.5,0.7749]
["bitfinex","ETHUSD",1735174335517,3.0,3484.5,3483.5,1.97412033]
["bitfinex","ETHUSD",1735174335723,3.0,3484.7,3483.5,1.97412033]
["bitfinex","ETHUSD",1735174335724,2.2961,3484.2,3483.5,1.97412033]
["bitfinex","ETHUSD",1735174335928,2.29622,3484.0,3483.5,1.97412033]
["bitfinex","ETHUSD",1735174336226,2.29622,3484.0,3483.5,0.7749]
["bitfinex","ETHUSD",1735174336983,2.29608,3484.2,3483.5,0.7749]
["bitfinex","ETHUSD",1735174337886,2.29614,3484.1,3483.5,0.7749]
["bitfinex","ETHUSD",1735174338702,2.29614,3484.1,3483.6,35.0]
["bitfinex","ETHUSD",1735174338888,0.607964,3484.1,3483.5,0.7749]
["bitfinex","ETHUSD",1735174339088,2.29635,3483.8,3483.4,0.625]
["bitfinex","ETHUSD",1735174339293,0.607964,3484.1,3483.4,0.625]
["bitfinex","ETHUSD",1735174339588,3.0,3484.0,3483.4,0.625]
["bitfinex","ETHUSD",1735174339791,2.29638,3483.8,3483.4,0.625]
["bitfinex","ETHUSD",1735174339991,5.29607,3484.2,3483.4,0.625]
["bitfinex","ETHUSD",1735174340185,6.23362225,3484.2,3483.4,0.625]
["bitfinex","ETHUSD",1735174340833,2.29627,3484.0,3483.4,0.625]
["bitfinex","ETHUSD",1735174345868,3.93755225,3484.2,3483.4,0.625]
["bitfinex","ETHUSD",1735174346166,2.29649,3483.6,3483.4,0.625]
["bitfinex","ETHUSD",1735174347360,3.0,3484.0,3483.4,0.625]
["bitfinex","ETHUSD",1735174347569,5.29635,3483.8,3483.4,0.625]
["bitfinex","ETHUSD",1735174348673,0.70263922,3483.9,3483.4,0.625]
["bitfinex","ETHUSD",1735174348900,2.29654,3483.5,3483.4,0.625]
["bitfinex","ETHUSD",1735174349805,6.08924,3483.5,3483.4,0.625]
["bitfinex","ETHUSD",1735174350297,2.29713,3482.6,3482.5,2.24862222]
["bitfinex","ETHUSD",1735174350437,2.29713,3482.6,3482.5,1.49102222]
["bitfinex","ETHUSD",1735174351798,2.29713,3482.6,3481.9,0.7576]
["bitfinex","ETHUSD",1735174352338,2.29701,3482.8,3481.9,0.7576]
["bitfinex","ETHUSD",1735174352657,2.29701,3482.8,3481.9,1.063137]
["bitfinex","ETHUSD",1735174352998,2.29674,3483.2,3482.1,0.7576]
["bitfinex","ETHUSD",1735174353162,2.29674,3483.2,3482.2,0.0287137]
["bitfinex","ETHUSD",1735174353362,6.48810589,3483.4,3482.3,0.7655]
["bitfinex","ETHUSD",1735174353562,4.11633013,3483.3,3482.3,0.7655]
["bitfinex","ETHUSD",1735174353760,6.41302013,3483.3,3482.3,0.7655]
["bitfinex","ETHUSD",1735174354564,2.29673,3483.2,3482.3,0.7655]
["bitfinex","ETHUSD",1735174354765,5.29673,3483.2,3482.3,0.7655]
["bitfinex","ETHUSD",1735174355361,2.29661,3483.4,3482.3,0.7655]
["bitfinex","ETHUSD",1735174355564,2.29649,3483.6,3482.5,0.7655]
["bitfinex","ETHUSD",1735174355782,3.0,3483.5,3482.6,0.0287109]
["bitfinex","ETHUSD",1735174356003,2.29656,3483.5,3482.6,0.0287109]
["bitfinex","ETHUSD",1735174356417,2.29641,3483.7,3482.6,0.7655]
["bitfinex","ETHUSD",1735174356582,2.29647,3483.6,3482.6,0.7655]
["bitfinex","ETHUSD",1735174357277,3.0,3483.8,3482.7,0.02870887]
["bitfinex","ETHUSD",1735174357458,3.66482666,3483.8,3482.4,0.7871]
["bitfinex","ETHUSD",1735174358626,2.29661,3483.4,3482.4,0.7871]
["bitfinex","ETHUSD",1735174359381,2.29661,3483.4,3482.2,4.05838966]
["bitfinex","ETHUSD",1735174359382,0.8069,3483.3,3482.2,1.19922033]
["bitfinex","ETHUSD",1735174359760,3.0,3483.0,3482.2,1.19922033]
["bitfinex","ETHUSD",1735174359886,5.29703,3482.8,3482.2,1.19922033]
["bitfinex","ETHUSD",1735174360517,3.0,3482.7,3482.0,0.7871]
["bitfinex","ETHUSD",1735174360730,2.29722,3482.5,3482.0,0.7871]
["bitfinex","ETHUSD",1735174361134,2.29733,3482.3,3482.0,0.7871]
["bitfinex","ETHUSD",1735174361280,2.29733,3482.3,3481.7,1.98632033]
["bitfinex","ETHUSD",1735174361486,2.29733,3482.3,3481.7,0.7871]
["bitfinex","ETHUSD",1735174361933,3.0,3482.4,3481.7,0.7871]
["bitfinex","ETHUSD",1735174361934,2.29749,3482.1,3481.7,0.7871]
["bitfinex","ETHUSD",1735174365348,3.0,3482.4,3481.7,0.7871]
["bitfinex","ETHUSD",1735174365528,4.08393883,3483.3,3481.8,0.7871]
["bitfinex","ETHUSD",1735174365706,2.29696,3482.9,3481.8,2.29765]
["bitfinex","ETHUSD",1735174365911,2.29696,3482.9,3481.9,0.7871]
["bitfinex","ETHUSD",1735174366241,2.29707,3482.7,3481.9,0.7871]
["bitfinex","ETHUSD",1735174366391,0.229707,3482.7,3481.9,0.7871]
["bitfinex","ETHUSD",1735174366585,0.8069,3482.9,3481.9,0.7871]
["bitfinex","ETHUSD",1735174366870,2.2973,3482.4,3481.9,0.7871]
["bitfinex","ETHUSD",1735174368473,3.8069,3482.9,3481.9,0.7871]
["bitfinex","ETHUSD",1735174368673,2.29707,3482.7,3481.9,0.7871]
["bitfinex","ETHUSD",1735174368879,0.910397,3482.6,3481.9,0.7871]
["bitfinex","ETHUSD",1735174369085,3.910397,3482.6,3481.9,0.7871]
["bitfinex","ETHUSD",1735174369428,3.0,3482.5,3481.9,0.7871]
["bitfinex","ETHUSD",1735174369829,5.2972,3482.5,3481.9,0.7871]
["bitfinex","ETHUSD",1735174372526,3.0,3482.5,3481.9,0.7871]
["bitfinex","ETHUSD",1735174372783,0.7955,3483.2,3482.0,0.02871846]
["bitfinex","ETHUSD",1735174372988,2.29686,3483.1,3482.0,0.7808]
["bitfinex","ETHUSD",1735174373968,0.7955,3483.2,3482.0,0.7808]
["bitfinex","ETHUSD",1735174373969,2.29687,3483.0,3482.0,0.7808]
["bitfinex","ETHUSD",1735174374398,2.29694,3482.9,3482.0,0.7808]
["bitfinex","ETHUSD",1735174375590,2.29701,3482.8,3482.0,0.7808]
["bitfinex","ETHUSD",1735174375749,2.826711,3482.8,3482.0,0.7808]
["bitfinex","ETHUSD",1735174378203,0.529701,3482.8,3482.0,0.7808]
["bitfinex","ETHUSD",1735174378385,0.529701,3482.8,3481.5,0.57816362]
["bitfinex","ETHUSD",1735174378386,3.0,3483.2,3482.1,2.29746]
["bitfinex","ETHUSD",1735174378712,5.29676,3483.2,3482.2,0.7808]
["bitfinex","ETHUSD",1735174380696,2.29682,3483.1,3482.2,0.7808]
["bitfinex","ETHUSD",1735174381517,2.29652,3483.6,3482.1,2.29746]
["bitfinex","ETHUSD",1735174381518,0.7955,3483.8,3482.4,0.7808]
["bitfinex","ETHUSD",1735174381662,1.19148589,3483.9,3482.6,0.7808]
["bitfinex","ETHUSD",1735174381858,1.19148589,3483.9,3483.1,3.07757]
["bitfinex","ETHUSD",1735174382095,1.19148589,3483.9,3483.2,0.7808]
["bitfinex","ETHUSD",1735174383165,2.71329006,3484.0,3483.2,0.7808]
["bitfinex","ETHUSD",1735174384065,3.0,3483.9,3483.2,0.7808]
["bitfinex","ETHUSD",1735174384266,0.57132901,3483.8,3483.2,0.7808]
["bitfinex","ETHUSD",1735174385266,3.0,3483.9,3483.2,0.7808]
["bitfinex","ETHUSD",1735174385669,1.78722883,3484.8,3483.4,0.8123]
["bitfinex","ETHUSD",1735174385909,1.78722883,3484.8,3483.6,0.8123]
["bitfinex","ETHUSD",1735174386112,1.78722883,3484.8,3484.2,2.29607]
["bitfinex","ETHUSD",1735174386269,1.78722883,3484.9,3484.3,0.8123]
["bitfinex","ETHUSD",1735174387187,3.0,3484.8,3484.3,0.8123]
["bitfinex","ETHUSD",1735174387808,5.27414473,3485.2,3484.3,0.8123]
["bitfinex","ETHUSD",1735174387809,3.0,3485.0,3484.3,0.8123]
["bitfinex","ETHUSD",1735174388009,3.89664113,3485.1,3484.3,0.8123]
["bitfinex","ETHUSD",1735174388420,0.89664113,3485.1,3484.3,0.8123]
["bitfinex","ETHUSD",1735174388598,5.29537,3485.3,3484.3,0.8123]
["bitfinex","ETHUSD",1735174389439,2.29543,3485.2,3484.3,0.8123]
["bitfinex","ETHUSD",1735174389797,2.88796658,3485.1,3484.3,0.8123]
["bitfinex","ETHUSD",1735174390002,2.29583,3484.6,3484.3,0.8123]
["bitfinex","ETHUSD",1735174390341,2.29583,3484.6,3483.9,0.8123]
["bitfinex","ETHUSD",1735174390564,3.0,3484.7,3483.9,0.8123]
["bitfinex","ETHUSD",1735174390700,3.0,3484.6,3483.9,0.8123]
["bitfinex","ETHUSD",1735174391028,2.29609,3484.2,3483.9,0.8123]
["bitfinex","ETHUSD",1735174391197,0.229609,3484.1,3483.9,0.8123]
["bitfinex","ETHUSD",1735174391600,3.0,3484.0,3483.8,0.16121151]
["bitfinex","ETHUSD",1735174392030,2.29616,3484.1,3483.8,0.16121151]
["bitfinex","ETHUSD",1735174392417,2.29624,3484.0,3483.8,0.16121151]
["bitfinex","ETHUSD",1735174392700,5.29594,3484.4,3483.8,0.16121151]
["bitfinex","ETHUSD",1735174392701,5.29608,3484.2,3483.8,0.16121151]
["bitfinex","ETHUSD",1735174394841,3.0,3484.2,3483.8,0.16121151]
["bitfinex","ETHUSD",1735174395144,0.38043,3484.2,3483.8,0.16121151]
["bitfinex","ETHUSD",1735174395299,2.29627,3483.9,3483.8,0.16121151]
["bitfinex","ETHUSD",1735174397266,5.18423658,3483.9,3483.8,0.16121151]
["bitfinex","ETHUSD",1735174397460,8.18423658,3483.9,3483.8,0.16121151]
["bitfinex","ETHUSD",1735174397663,9.53853658,3483.9,3483.8,0.16121151]
["bitfinex","ETHUSD",1735174398181,8.98853658,3483.9,3483.8,0.16121151]
["bitfinex","ETHUSD",1735174398454,10.11700024,3483.9,3483.8,0.16121151]
["bitfinex","ETHUSD",1735174399819,11.25409788,3483.9,3483.8,1.51e-06]
["bitfinex","ETHUSD",1735174400146,2.29673,3483.3,3482.6,0.8123]
["bitfinex","ETHUSD",1735174400458,3.0,3483.6,3482.6,0.8123]
["bitfinex","ETHUSD",1735174400661,2.29641,3483.7,3482.7,0.8123]
["bitfinex","ETHUSD",1735174400951,2.29625,3484.0,3482.9,0.7967]
["bitfinex","ETHUSD",1735174402640,2.29625,3484.0,3483.0,0.7967]
["bitfinex","ETHUSD",1735174403272,0.7861,3484.5,3483.0,0.7967]
["bitfinex","ETHUSD",1735174403557,0.7861,3484.5,3483.1,0.7967]
["bitfinex","ETHUSD",1735174403721,2.29614,3484.1,3483.1,0.7967]
["bitfinex","ETHUSD",1735174405847,5.29601,3484.3,3483.2,0.7967]
["bitfinex","ETHUSD",1735174406051,3.0,3484.3,3483.3,0.7967]
["bitfinex","ETHUSD",1735174406370,1.19148589,3484.9,3483.7,2.2964]
["bitfinex","ETHUSD",1735174406515,1.19148589,3484.9,3484.0,0.7967]
["bitfinex","ETHUSD",1735174406724,1.19148589,3484.9,3484.1,0.7967]
["bitfinex","ETHUSD",1735174407220,2.29562,3484.9,3484.1,0.7967]
["bitfinex","ETHUSD",1735174408038,2.296,3484.4,3484.1,0.7967]
["bitfinex","ETHUSD",1735174408217,0.2296,3484.3,3483.3,0.7967]
["bitfinex","ETHUSD",1735174408448,2.296,3484.4,3483.3,0.7967]
["bitfinex","ETHUSD",1735174409063,3.0,3484.7,3483.3,0.7967]
["bitfinex","ETHUSD",1735174409392,2.29582,3484.6,3483.6,0.7967]
["bitfinex","ETHUSD",1735174409889,2.29591,3484.5,3483.6,0.7967]
["bitfinex","ETHUSD",1735174410192,0.529591,3484.4,3483.6,0.7967]
["bitfinex","ETHUSD",1735174410393,2.825541,3484.4,3483.6,0.7967]
["bitfinex","ETHUSD",1735174410565,2.29595,3484.4,3483.6,0.7967]
["bitfinex","ETHUSD",1735174411800,2.29583,3484.6,3483.6,35.7967]
["bitfinex","ETHUSD",1735174412791,2.29607,3484.3,3483.6,0.7967]
["bitfinex","ETHUSD",1735174413163,2.29588,3484.6,3483.6,0.7967]
["bitfinex","ETHUSD",1735174413370,2.29588,3484.6,3483.7,35.0]
["bitfinex","ETHUSD",1735174414513,0.7861,3484.8,3483.7,35.0]
["bitfinex","ETHUSD",1735174414802,2.29594,3484.5,3483.7,35.0]
["bitfinex","ETHUSD",1735174415100,2.29595,3484.4,3483.7,35.0]
["bitfinex","ETHUSD",1735174415404,0.804,3484.1,3483.0,0.7795]
["bitfinex","ETHUSD",1735174415706,3.0,3483.8,3483.0,0.7795]
["bitfinex","ETHUSD",1735174415860,2.29661,3483.4,3483.0,0.7795]
["bitfinex","ETHUSD",1735174416692,3.0,3483.8,3483.0,0.7795]
["bitfinex","ETHUSD",1735174417002,3.0,3484.2,3483.0,0.7795]
["bitfinex","ETHUSD",1735174417206,3.0,3484.2,3482.9,0.7795]
["bitfinex","ETHUSD",1735174418276,2.29615,3484.1,3482.9,0.7795]
["bitfinex","ETHUSD",1735174418484,2.29627,3484.0,3482.9,0.7795]
["bitfinex","ETHUSD",1735174420214,2.2963,3483.9,3482.9,0.7795]
["bitfinex","ETHUSD",1735174422415,2.2963,3483.9,3482.9,2.29692]
["bitfinex","ETHUSD",1735174422624,2.2963,3483.9,3483.0,0.7795]
["bitfinex","ETHUSD",1735174423221,0.804,3484.4,3483.1,0.7795]
["bitfinex","ETHUSD",1735174423438,2.29612,3484.2,3483.1,3.0763]
["bitfinex","ETHUSD",1735174423812,2.29612,3484.2,3483.2,0.7795]
["bitfinex","ETHUSD",1735174424010,0.229582,3484.5,3483.3,0.7795]
["bitfinex","ETHUSD",1735174424211,1.19148589,3484.6,3483.6,0.7795]
["bitfinex","ETHUSD",1735174424415,1.19148589,3484.6,3484.1,0.7795]
["bitfinex","ETHUSD",1735174424728,1.19148589,3484.6,3484.3,0.7795]
["bitfinex","ETHUSD",1735174425044,1.19148589,3484.6,3484.3,3.0755]
["bitfinex","ETHUSD",1735174425344,1.19148589,3485.1,3484.3,3.0755]
["bitfinex","ETHUSD",1735174425545,1.19148589,3485.1,3484.4,35.0]
["bitfinex","ETHUSD",1735174426813,3.0,3485.3,3484.4,35.0]
["bitfinex","ETHUSD",1735174427008,3.64654906,3485.3,3484.4,35.0]
["bitfinex","ETHUSD",1735174427342,2.29536,3485.3,3484.4,35.0]
["bitfinex","ETHUSD",1735174427997,2.29523,3485.5,3484.4,35.0]
["bitfinex","ETHUSD",1735174428199,4.19148589,3485.7,3484.6,0.796]
["bitfinex","ETHUSD",1735174428515,1.19148589,3485.7,3484.9,0.8192]
["bitfinex","ETHUSD",1735174429314,1.19148589,3485.7,3484.9,1.130687]
["bitfinex","ETHUSD",1735174429839,3.73231473,3486.1,3484.9,1.130687]
["bitfinex","ETHUSD",1735174429840,2.29517,3485.6,3484.9,1.130687]
["bitfinex","ETHUSD",1735174430048,3.04844,3486.1,3484.9,0.8192]
["bitfinex","ETHUSD",1735174430049,3.64156658,3486.1,3484.9,0.8192]
["bitfinex","ETHUSD",1735174430201,2.29523,3485.5,3484.9,0.8192]
["bitfinex","ETHUSD",1735174430601,2.29504,3485.8,3484.9,0.8192]
["bitfinex","ETHUSD",1735174430802,0.529504,3485.7,3484.9,0.8192]
["bitfinex","ETHUSD",1735174431008,2.29528,3485.5,3484.9,0.8192]
["bitfinex","ETHUSD",1735174431314,2.2953,3485.4,3484.9,0.8192]
["bitfinex","ETHUSD",1735174432418,0.529504,3485.7,3484.9,0.8192]
["bitfinex","ETHUSD",1735174432618,5.29516,3485.6,3484.9,0.8192]
["bitfinex","ETHUSD",1735174432819,5.8776264,3485.6,3484.9,0.8192]
["bitfinex","ETHUSD",1735174433527,5.29523,3485.5,3484.9,0.8192]
["bitfinex","ETHUSD",1735174434031,3.0,3485.5,3484.9,0.8192]
["bitfinex","ETHUSD",1735174434365,0.5824664,3485.6,3484.1,0.8192]
["bitfinex","ETHUSD",1735174434366,2.29546,3485.2,3484.1,0.8192]
["bitfinex","ETHUSD",1735174434583,2.29552,3485.1,3484.1,0.8192]
["bitfinex","ETHUSD",1735174434722,2.29524,3485.5,3484.3,2.29601]
["bitfinex","ETHUSD",1735174434922,2.29524,3485.5,3484.4,0.8192]
["bitfinex","ETHUSD",1735174435616,3.0,3485.9,3484.2,35.43914102]
["bitfinex","ETHUSD",1735174435818,3.0,3485.9,3484.5,0.8192]
["bitfinex","ETHUSD",1735174436047,3.0,3485.9,3484.7,0.8192]
["bitfinex","ETHUSD",1735174436231,3.0,3485.9,3484.8,0.311507]
["bitfinex","ETHUSD",1735174436232,3.89843066,3485.9,3484.8,0.311507]
["bitfinex","ETHUSD",1735174436445,2.29513,3485.7,3484.8,0.311507]
["bitfinex","ETHUSD",1735174436646,2.29513,3485.7,3484.9,0.8192]
["bitfinex","ETHUSD",1735174437759,2.29516,3485.6,3484.9,0.8192]
["bitfinex","ETHUSD",1735174440337,2.29498,3485.9,3484.9,0.8192]
["bitfinex","ETHUSD",1735174440535,2.29498,3485.9,3485.1,0.8192]
["bitfinex","ETHUSD",1735174440989,2.29535,3485.3,3485.1,0.8192]
["bitfinex","ETHUSD",1735174441292,2.29548,3485.2,3484.8,0.8192]
["bitfinex","ETHUSD",1735174442485,2.29548,3485.1,3484.8,0.8192]
["bitfinex","ETHUSD",1735174445246,2.29565,3484.9,3484.3,0.7649]
["bitfinex","ETHUSD",1735174446554,5.29521,3485.6,3484.3,0.7649]
["bitfinex","ETHUSD",1735174446754,2.29535,3485.3,3484.3,0.7649]
["bitfinex","ETHUSD",1735174447253,5.29506,3485.8,3484.4,0.7649]
["bitfinex","ETHUSD",1735174447453,2.29528,3485.5,3484.4,0.7649]
["bitfinex","ETHUSD",1735174447723,5.2951,3485.7,3484.6,2.2958]
["bitfinex","ETHUSD",1735174447872,2.2951,3485.7,3484.7,0.8267]
["bitfinex","ETHUSD",1735174448378,2.2951,3485.7,3484.9,0.8267]
["bitfinex","ETHUSD",1735174448997,2.29564,3484.9,3484.1,0.8267]
["bitfinex","ETHUSD",1735174449199,2.29564,3484.9,3484.2,35.0]
["bitfinex","ETHUSD",1735174450402,2.29576,3484.7,3484.2,35.0]
["bitfinex","ETHUSD",1735174450997,3.0,3485.3,3484.2,35.0]
["bitfinex","ETHUSD",1735174451198,2.29542,3485.2,3484.3,0.8267]
["bitfinex","ETHUSD",1735174451416,2.29529,3485.4,3484.4,0.8267]
["bitfinex","ETHUSD",1735174451917,5.29516,3485.6,3484.6,0.8267]
["bitfinex","ETHUSD",1735174452477,2.29516,3485.6,3484.6,0.8267]
["bitfinex","ETHUSD",1735174452698,2.29522,3485.5,3484.7,35.0]
["bitfinex","ETHUSD",1735174453002,2.29522,3485.5,3484.8,0.8267]
["bitfinex","ETHUSD",1735174453709,2.29506,3485.8,3484.9,35.0]
["bitfinex","ETHUSD",1735174453873,2.29506,3485.8,3485.0,0.8267]
["bitfinex","ETHUSD",1735174454070,2.29506,3485.8,3485.0,3.41439306]
["bitfinex","ETHUSD",1735174454629,4.19148589,3486.0,3485.1,0.85539096]
["bitfinex","ETHUSD",1735174454771,1.19148589,3486.0,3485.1,0.8267]
["bitfinex","ETHUSD",1735174454970,2.29488,3486.1,3485.1,0.8267]
["bitfinex","ETHUSD",1735174455185,1.19148589,3486.3,3485.1,0.8267]
["bitfinex","ETHUSD",1735174455399,3.48623589,3486.3,3485.3,0.8267]
["bitfinex","ETHUSD",1735174456011,3.0,3486.2,3485.3,0.8267]
["bitfinex","ETHUSD",1735174456213,2.29499,3485.9,3485.3,0.8267]
["bitfinex","ETHUSD",1735174456367,5.2947,3486.3,3485.3,0.8267]
["bitfinex","ETHUSD",1735174456368,2.2951,3485.7,3485.3,0.8267]
["bitfinex","ETHUSD",1735174456900,5.29519,3485.6,3485.0,0.8267]
["bitfinex","ETHUSD",1735174457239,3.22951,3485.7,3485.0,0.8267]
["bitfinex","ETHUSD",1735174457413,3.0,3485.7,3485.1,35.0]
["bitfinex","ETHUSD",1735174457573,2.29504,3485.8,3485.1,35.0]
["bitfinex","ETHUSD",1735174458002,2.29504,3485.8,3485.2,0.8267]
["bitfinex","ETHUSD",1735174458527,3.71996658,3486.5,3485.2,0.8267]
["bitfinex","ETHUSD",1735174458698,2.29497,3485.9,3485.2,0.8267]
["bitfinex","ETHUSD",1735174459026,2.29497,3485.9,3485.3,35.0]
["bitfinex","ETHUSD",1735174459625,3.0,3486.2,3485.2,0.8267]
["bitfinex","ETHUSD",1735174459926,2.2951,3485.7,3485.2,0.8267]
["bitfinex","ETHUSD",1735174461425,2.29495,3486.0,3485.2,0.8267]
["bitfinex","ETHUSD",1735174461615,3.2317404,3486.0,3485.2,0.8267]
["bitfinex","ETHUSD",1735174461923,3.0,3485.9,3485.2,0.8267]
["bitfinex","ETHUSD",1735174462130,3.0,3485.9,3485.3,35.0]
["bitfinex","ETHUSD",1735174462429,5.29477,3486.2,3485.4,0.8054]
["bitfinex","ETHUSD",1735174462924,2.29489,3486.0,3485.4,0.8054]
["bitfinex","ETHUSD",1735174463230,3.0,3485.9,3485.4,0.8054]
["bitfinex","ETHUSD",1735174463391,2.824379,3486.0,3485.4,0.8054]
["bitfinex","ETHUSD",1735174463392,0.529489,3486.0,3485.4,0.8054]
["bitfinex","ETHUSD",1735174463590,5.29502,3485.9,3485.4,0.8054]
["bitfinex","ETHUSD",1735174464398,2.29502,3485.9,3485.4,0.8054]
["bitfinex","ETHUSD",1735174464601,2.29482,3486.2,3485.4,0.8054]
["bitfinex","ETHUSD",1735174464916,3.529482,3486.1,3485.5,35.0]
["bitfinex","ETHUSD",1735174465112,3.0,3486.1,3485.6,0.8054]
["bitfinex","ETHUSD",1735174465324,2.29482,3486.2,3485.6,0.8054]
["bitfinex","ETHUSD",1735174465527,2.29484,3486.1,3485.6,0.8054]
["bitfinex","ETHUSD",1735174467229,2.29492,3486.0,3485.6,0.8054]
["bitfinex","ETHUSD",1735174467406,3.229492,3485.9,3485.6,0.8054]
["bitfinex","ETHUSD",1735174467726,2.29475,3486.3,3485.6,0.8054]
["bitfinex","ETHUSD",1735174468665,5.29475,3486.3,3485.6,0.8054]
["bitfinex","ETHUSD",1735174469167,1.19148589,3486.4,3485.6,0.8054]
["bitfinex","ETHUSD",1735174469355,2.29477,3486.2,3485.6,0.8054]
["bitfinex","ETHUSD",1735174469664,2.2949,3486.0,3485.6,0.8054]
["bitfinex","ETHUSD",1735174470773,3.0,3486.1,3485.6,0.8054]
["bitfinex","ETHUSD",1735174470926,3.48625589,3486.2,3485.6,0.8054]
["bitfinex","ETHUSD",1735174471361,1.19148589,3486.2,3485.6,0.8054]
["bitfinex","ETHUSD",1735174472029,1.19148589,3486.2,3485.7,2.29508]
["bitfinex","ETHUSD",1735174472263,1.19148589,3486.4,3485.8,0.8054]
["bitfinex","ETHUSD",1735174473545,1.19148589,3486.7,3485.8,0.8054]
["bitfinex","ETHUSD",1735174473957,4.19148589,3486.7,3485.8,0.8054]
["bitfinex","ETHUSD",1735174474673,3.48591589,3486.7,3485.8,0.8054]
["bitfinex","ETHUSD",1735174474872,0.88409075,3486.6,3485.8,0.8054]
["bitfinex","ETHUSD",1735174475088,2.2949,3486.0,3485.8,0.8054]
["bitfinex","ETHUSD",1735174475233,2.2949,3486.0,3485.3,0.7622]
["bitfinex","ETHUSD",1735174477579,3.0,3485.9,3485.0,0.7622]
["bitfinex","ETHUSD",1735174477759,2.88796658,3485.7,3485.0,0.7622]
["bitfinex","ETHUSD",1735174477977,2.29546,3485.2,3484.7,1.96142033]
["bitfinex","ETHUSD",1735174479440,3.0,3485.2,3484.7,0.7622]
["bitfinex","ETHUSD",1735174479738,2.88796658,3485.3,3484.3,0.7622]
["bitfinex","ETHUSD",1735174479739,3.0,3485.1,3484.3,0.7622]
["bitfinex","ETHUSD",1735174479952,5.29557,3485.0,3484.3,0.7622]
["bitfinex","ETHUSD",1735174480557,2.29557,3485.0,3484.3,0.7622]
["bitfinex","ETHUSD",1735174481277,3.0,3484.9,3484.3,0.7622]
["bitfinex","ETHUSD",1735174481775,2.29569,3484.8,3484.3,0.7622]
["bitfinex","ETHUSD",1735174482172,3.0,3484.9,3484.3,0.7622]
["bitfinex","ETHUSD",1735174482368,2.29576,3484.7,3484.3,0.7622]
["bitfinex","ETHUSD",1735174482769,3.0,3484.8,3484.0,0.7622]
["bitfinex","ETHUSD",1735174482940,3.0,3484.7,3484.0,0.7622]
["bitfinex","ETHUSD",1735174483140,2.29614,3484.1,3483.5,0.7622]
["bitfinex","ETHUSD",1735174483467,2.29617,3484.1,3483.5,0.7622]
["bitfinex","ETHUSD",1735174484385,2.29621,3484.0,3483.5,0.7622]
["bitfinex","ETHUSD",1735174484586,2.29628,3483.9,3483.5,0.7622]
["bitfinex","ETHUSD",1735174485101,0.529628,3483.9,3483.1,0.7622]
["bitfinex","ETHUSD",1735174485300,3.0,3483.4,3483.0,1.49092809]
["bitfinex","ETHUSD",1735174485456,2.2968,3483.1,3483.0,1.49092809]
["bitfinex","ETHUSD",1735174485661,6.0668,3483.1,3483.0,1.49092809]
["bitfinex","ETHUSD",1735174485897,7.49193866,3483.1,3483.0,1.49092809]
["bitfinex","ETHUSD",1735174486462,7.49193866,3483.1,3482.3,0.7622]
["bitfinex","ETHUSD",1735174486463,2.29708,3482.7,3482.3,0.7622]
["bitfinex","ETHUSD",1735174486884,2.2972,3482.6,3482.3,0.7622]
["bitfinex","ETHUSD",1735174487043,2.2972,3482.6,3482.2,1.19922033]
["bitfinex","ETHUSD",1735174487246,3.0,3483.0,3482.2,1.19922033]
["bitfinex","ETHUSD",1735174487247,2.29728,3482.4,3482.2,1.19922033]
["bitfinex","ETHUSD",1735174487485,3.0,3482.8,3482.2,1.19922033]
["bitfinex","ETHUSD",1735174487729,6.06733,3482.3,3482.2,1.19922033]
["bitfinex","ETHUSD",1735174487885,8.95529658,3482.3,3482.2,1.19922033]
["bitfinex","ETHUSD",1735174488223,8.95529658,3482.3,3481.4,1.49092809]
["bitfinex","ETHUSD",1735174488456,2.29768,3481.8,3481.4,1.49092809]
["bitfinex","ETHUSD",1735174489921,2.29768,3481.8,3481.1,0.7622]
["bitfinex","ETHUSD",1735174492431,3.0,3481.9,3479.9,3.0]
["bitfinex","ETHUSD",1735174492432,2.88796658,3481.4,3480.3,0.7914]
["bitfinex","ETHUSD",1735174492587,2.29812,3481.1,3480.3,0.7914]
["bitfinex","ETHUSD",1735174493343,2.29819,3481.0,3480.3,0.7914]
["bitfinex","ETHUSD",1735174493509,2.29832,3480.8,3480.3,0.7914]
["bitfinex","ETHUSD",1735174495538,2.29832,3480.8,3479.6,2.327838]
["bitfinex","ETHUSD",1735174495539,2.29853,3480.5,3480.0,0.7914]
["bitfinex","ETHUSD",1735174495778,5.18649658,3480.5,3480.0,0.7914]
["bitfinex","ETHUSD",1735174500194,2.88796658,3480.5,3479.3,0.7914]
["bitfinex","ETHUSD",1735174500401,5.18668658,3480.2,3479.3,0.7914]
["bitfinex","ETHUSD",1735174500603,3.0,3480.4,3479.3,0.7914]
["bitfinex","ETHUSD",1735174500751,5.29859,3480.4,3479.3,0.7914]
["bitfinex","ETHUSD",1735174500949,5.29859,3480.4,3479.3,1.100483]
["bitfinex","ETHUSD",1735174501300,2.29875,3480.2,3479.3,1.100483]
["bitfinex","ETHUSD",1735174501438,2.29875,3480.2,3479.3,0.7914]
["bitfinex","ETHUSD",1735174501439,5.29899,3479.8,3479.3,0.7914]
["bitfinex","ETHUSD",1735174501960,5.29899,3479.8,3478.9,0.1743107]
["bitfinex","ETHUSD",1735174501961,2.2995,3479.1,3478.9,0.1743107]
["bitfinex","ETHUSD",1735174502161,3.0,3479.4,3478.9,0.1743107]
["bitfinex","ETHUSD",1735174502162,2.29951,3479.0,3478.9,0.1743107]
["bitfinex","ETHUSD",1735174502535,3.12701,3479.0,3478.9,0.1743107]
["bitfinex","ETHUSD",1735174502646,6.12701,3479.0,3478.9,0.1743107]
["bitfinex","ETHUSD",1735174502844,6.12701,3479.0,3478.9,7e-07]
["bitfinex","ETHUSD",1735174503147,6.12701,3479.0,3478.1,0.01]
["bitfinex","ETHUSD",1735174503148,2.8499,3478.4,3478.1,0.01]
["bitfinex","ETHUSD",1735174503377,3.12754,3478.2,3478.1,9.18e-06]
["bitfinex","ETHUSD",1735174503695,6.12754,3478.2,3478.1,9.18e-06]
["bitfinex","ETHUSD",1735174504392,9.75264037,3478.2,3478.1,9.18e-06]
["bitfinex","ETHUSD",1735174505097,2.30056,3477.4,3475.9,0.784]
["bitfinex","ETHUSD",1735174505294,9.74526037,3477.4,3475.9,0.784]
["bitfinex","ETHUSD",1735174505495,10.71978641,3477.4,3475.9,0.784]
["bitfinex","ETHUSD",1735174506181,11.26978641,3477.4,3477.3,9.55e-06]
["bitfinex","ETHUSD",1735174508669,2.30124,3476.4,3475.4,0.9583107]
["bitfinex","ETHUSD",1735174508870,2.3011,3476.6,3475.4,0.9583107]
["bitfinex","ETHUSD",1735174509094,3.230089,3476.9,3475.5,0.02691783]
["bitfinex","ETHUSD",1735174509299,2.30117,3476.5,3475.4,0.9583107]
["bitfinex","ETHUSD",1735174509815,2.30102,3476.8,3475.5,0.02877002]
["bitfinex","ETHUSD",1735174510043,2.30102,3476.8,3475.6,2.30175]
["bitfinex","ETHUSD",1735174510312,1.79412604,3477.4,3475.7,0.8127677]
["bitfinex","ETHUSD",1735174510611,2.30059,3477.4,3476.2,0.784]
["bitfinex","ETHUSD",1735174510794,2.30063,3477.3,3476.2,0.784]
["bitfinex","ETHUSD",1735174511108,2.30046,3477.6,3476.3,2.30127]
["bitfinex","ETHUSD",1735174511313,0.44447004,3477.7,3476.4,0.34016556]
["bitfinex","ETHUSD",1735174511513,2.30052,3477.5,3476.3,0.02905094]
["bitfinex","ETHUSD",1735174511716,2.30052,3477.5,3476.5,0.02880352]
["bitfinex","ETHUSD",1735174512021,2.30052,3477.5,3476.2,3.08536]
["bitfinex","ETHUSD",1735174512204,3.11995,3477.8,3476.2,0.784]
["bitfinex","ETHUSD",1735174512377,2.30035,3477.8,3476.7,0.784]
["bitfinex","ETHUSD",1735174512575,0.230035,3477.7,3476.7,0.784]
["bitfinex","ETHUSD",1735174512792,0.230035,3477.7,3476.8,0.02862252]
["bitfinex","ETHUSD",1735174513940,0.230035,3477.7,3476.7,0.784]
["bitfinex","ETHUSD",1735174513941,0.230035,3477.7,3476.7,3.08502]
["bitfinex","ETHUSD",1735174514142,3.0,3478.1,3476.7,3.08502]
["bitfinex","ETHUSD",1735174514315,2.30018,3478.0,3476.9,0.02862252]
["bitfinex","ETHUSD",1735174514511,3.0,3478.1,3476.7,0.784]
["bitfinex","ETHUSD",1735174514841,2.30028,3477.9,3477.0,0.02862252]
["bitfinex","ETHUSD",1735174515021,3.530028,3477.8,3476.7,0.784]
["bitfinex","ETHUSD",1735174515544,3.0,3477.7,3476.8,0.02862252]
["bitfinex","ETHUSD",1735174516441,0.8196,3478.3,3476.8,0.05738138]
["bitfinex","ETHUSD",1735174516615,2.30004,3478.2,3476.9,2.3009]
["bitfinex","ETHUSD",1735174516811,3.0,3478.2,3476.9,0.02875517]
["bitfinex","ETHUSD",1735174517043,0.611949,3478.2,3477.0,0.784]
["bitfinex","ETHUSD",1735174517212,5.30011,3478.1,3477.0,0.784]
["bitfinex","ETHUSD",1735174517568,3.611949,3478.2,3477.1,2.32941263]
["bitfinex","ETHUSD",1735174518531,0.611949,3478.2,3477.1,0.02865263]
["bitfinex","ETHUSD",1735174518865,3.0,3478.1,3477.1,0.02865263]
["bitfinex","ETHUSD",1735174519070,4.03566694,3478.0,3477.1,0.02865263]
["bitfinex","ETHUSD",1735174519222,2.30035,3477.8,3477.1,0.02865263]
["bitfinex","ETHUSD",1735174519427,2.30035,3477.8,3477.0,0.784]
["bitfinex","ETHUSD",1735174519622,1.03566694,3478.0,3477.0,0.784]
["bitfinex","ETHUSD",1735174520056,3.0,3477.9,3477.0,0.784]
["bitfinex","ETHUSD",1735174520364,3.0,3477.9,3476.4,2.30122]
["bitfinex","ETHUSD",1735174520365,0.63358169,3477.8,3476.5,0.8319]
["bitfinex","ETHUSD",1735174520727,2.30044,3477.6,3477.1,0.028532]
["bitfinex","ETHUSD",1735174520932,2.30044,3477.6,3476.5,0.8319]
["bitfinex","ETHUSD",1735174521595,2.30044,3477.6,3476.6,0.028532]
["bitfinex","ETHUSD",1735174522162,2.3005,3477.5,3476.6,0.028532]
["bitfinex","ETHUSD",1735174522367,0.53005,3477.4,3476.6,0.028532]
["bitfinex","ETHUSD",1735174522567,2.3005,3477.5,3476.6,0.028532]
["bitfinex","ETHUSD",1735174523062,0.7694,3477.6,3476.6,0.028532]
["bitfinex","ETHUSD",1735174523063,2.30059,3477.4,3476.6,0.028532]
["bitfinex","ETHUSD",1735174523837,2.30063,3477.4,3476.6,0.028532]
["bitfinex","ETHUSD",1735174524275,2.30063,3477.4,3476.5,0.8319]
["bitfinex","ETHUSD",1735174524486,3.607003,3477.3,3476.5,0.8319]
["bitfinex","ETHUSD",1735174525569,3.607003,3477.3,3476.6,0.028532]
["bitfinex","ETHUSD",1735174525955,0.607003,3477.3,3476.6,2.30106]
["bitfinex","ETHUSD",1735174526158,5.30043,3477.7,3476.6,2.30106]
["bitfinex","ETHUSD",1735174526453,5.30043,3477.7,3476.7,0.02881549]
["bitfinex","ETHUSD",1735174527275,0.63358169,3477.8,3476.7,0.02881549]
["bitfinex","ETHUSD",1735174527496,0.63358169,3477.8,3476.8,0.8319]
["bitfinex","ETHUSD",1735174527636,0.63358169,3477.8,3476.7,2.35859444]
["bitfinex","ETHUSD",1735174527637,2.90629764,3478.4,3477.0,0.8221]
["bitfinex","ETHUSD",1735174527840,3.0,3478.3,3477.0,0.8221]
["bitfinex","ETHUSD",1735174528164,3.0,3478.3,3477.1,0.02865865]
["bitfinex","ETHUSD",1735174528483,2.30013,3478.1,3477.1,0.02865865]
["bitfinex","ETHUSD",1735174528691,3.530013,3478.0,3477.1,0.02865865]
["bitfinex","ETHUSD",1735174528893,0.530013,3478.0,3477.1,0.02865865]
["bitfinex","ETHUSD",1735174529100,3.0,3478.3,3477.2,0.8221]
["bitfinex","ETHUSD",1735174529268,2.29944,3479.1,3477.3,0.85085406]
["bitfinex","ETHUSD",1735174529589,2.90629764,3479.2,3477.9,0.8221]
["bitfinex","ETHUSD",1735174529798,2.29978,3478.6,3477.9,0.8221]
["bitfinex","ETHUSD",1735174530311,0.798,3478.9,3477.2,0.8221]
["bitfinex","ETHUSD",1735174530460,2.29975,3478.7,3477.2,0.8221]
["bitfinex","ETHUSD",1735174530657,2.29993,3478.4,3477.3,0.02843549]
["bitfinex","ETHUSD",1735174530857,2.30006,3478.2,3477.3,0.02843549]
["bitfinex","ETHUSD",1735174531056,0.229993,3478.3,3477.3,0.02843549]
["bitfinex","ETHUSD",1735174531057,3.229993,3478.3,3477.3,0.02843549]
["bitfinex","ETHUSD",1735174531310,5.529963,3478.3,3477.2,0.8221]
["bitfinex","ETHUSD",1735174531708,5.529963,3478.3,3477.3,0.02843549]
["bitfinex","ETHUSD",1735174532118,5.529963,3478.3,3477.2,0.8221]
["bitfinex","ETHUSD",1735174532259,3.0,3478.3,3477.4,0.02843549]
["bitfinex","ETHUSD",1735174532459,0.798,3478.9,3476.7,35.0]
["bitfinex","ETHUSD",1735174532460,5.2997,3478.8,3477.6,2.30043]
["bitfinex","ETHUSD",1735174532656,5.2997,3478.8,3477.5,0.8221]
["bitfinex","ETHUSD",1735174532886,0.37042976,3479.1,3477.7,0.02824856]
["bitfinex","ETHUSD",1735174533158,2.29966,3478.8,3477.8,0.8221]
["bitfinex","ETHUSD",1735174533359,2.29966,3478.8,3477.8,0.85034856]
["bitfinex","ETHUSD",1735174533881,2.29966,3478.8,3477.9,35.0]
["bitfinex","ETHUSD",1735174534267,2.29966,3478.8,3478.0,0.02817621]
["bitfinex","ETHUSD",1735174534460,3.0,3478.9,3478.0,0.02817621]
["bitfinex","ETHUSD",1735174534659,3.8298,3478.5,3478.0,0.02817621]
["bitfinex","ETHUSD",1735174534898,3.8298,3478.5,3477.4,0.7801]
["bitfinex","ETHUSD",1735174535193,2.30045,3477.6,3476.4,0.7801]
["bitfinex","ETHUSD",1735174535395,0.230045,3477.5,3476.4,0.7801]
["bitfinex","ETHUSD",1735174535595,2.30043,3477.7,3476.5,0.02806166]
["bitfinex","ETHUSD",1735174535893,2.30043,3477.7,3476.6,0.7801]
["bitfinex","ETHUSD",1735174536296,2.30022,3478.0,3476.6,0.7801]
["bitfinex","ETHUSD",1735174536506,2.30004,3478.2,3476.9,0.7801]
["bitfinex","ETHUSD",1735174536800,0.530004,3478.1,3477.1,0.7801]
["bitfinex","ETHUSD",1735174536956,3.530004,3478.1,3477.1,0.7801]
["bitfinex","ETHUSD",1735174537158,3.0,3478.0,3477.2,0.02806166]
["bitfinex","ETHUSD",1735174537569,0.8298,3477.9,3477.2,0.02806166]
["bitfinex","ETHUSD",1735174537775,0.8298,3477.9,3476.8,0.7801]
["bitfinex","ETHUSD",1735174538006,2.30069,3477.3,3476.8,0.7801]
["bitfinex","ETHUSD",1735174538216,2.30069,3477.3,3476.9,0.02806166]
["bitfinex","ETHUSD",1735174540464,3.0,3477.6,3476.9,0.02806166]
["bitfinex","ETHUSD",1735174540465,2.3007,3477.2,3476.9,0.02806166]
["bitfinex","ETHUSD",1735174540893,2.3007,3477.2,3477.0,0.02870695]
["bitfinex","ETHUSD",1735174541211,2.30057,3477.4,3476.3,0.7801]
["bitfinex","ETHUSD",1735174541516,2.30069,3477.3,3476.4,35.02871902]
["bitfinex","ETHUSD",1735174541719,3.0,3477.7,3476.4,35.02871902]
["bitfinex","ETHUSD",1735174541901,2.30107,3476.7,3476.4,35.02871902]
["bitfinex","ETHUSD",1735174542865,2.30107,3476.7,3476.4,0.02871902]
["bitfinex","ETHUSD",1735174543166,2.30107,3476.7,3476.3,0.7801]
["bitfinex","ETHUSD",1735174543924,2.30107,3476.7,3476.4,0.02875522]
["bitfinex","ETHUSD",1735174544100,2.30088,3477.0,3476.4,0.02875522]
["bitfinex","ETHUSD",1735174544301,2.30071,3477.2,3476.4,0.02876611]
["bitfinex","ETHUSD",1735174544605,0.8298,3477.6,3476.3,0.7801]
["bitfinex","ETHUSD",1735174544606,3.8298,3477.6,3476.3,0.7801]
["bitfinex","ETHUSD",1735174544778,1.01893003,3477.5,3476.5,35.0]
["bitfinex","ETHUSD",1735174544981,2.30064,3477.3,3476.6,0.80904829]
["bitfinex","ETHUSD",1735174545365,2.30085,3477.0,3476.6,0.80904829]
["bitfinex","ETHUSD",1735174545563,3.0,3477.4,3476.6,0.80904829]
["bitfinex","ETHUSD",1735174545794,3.0,3477.4,3476.6,0.02894829]
["bitfinex","ETHUSD",1735174546006,2.30103,3476.7,3476.2,0.7801]
["bitfinex","ETHUSD",1735174546309,2.30103,3476.7,3476.3,35.02890605]
["bitfinex","ETHUSD",1735174546912,2.30089,3477.0,3476.3,35.02890605]
["bitfinex","ETHUSD",1735174547069,4.01893003,3477.5,3476.3,35.02890605]
["bitfinex","ETHUSD",1735174547270,2.30082,3477.1,3476.3,35.02890605]
["bitfinex","ETHUSD",1735174548719,3.0,3477.4,3476.3,35.02890605]
["bitfinex","ETHUSD",1735174548720,2.30064,3477.3,3476.3,35.02890605]
["bitfinex","ETHUSD",1735174549144,3.0,3477.4,3476.3,35.02890605]
["bitfinex","ETHUSD",1735174549293,2.3007,3477.2,3476.3,35.02890605]
["bitfinex","ETHUSD",1735174549696,2.3007,3477.2,3476.4,0.8105]
["bitfinex","ETHUSD",1735174550206,2.3007,3477.2,3476.5,0.02891812]
["bitfinex","ETHUSD",1735174554200,2.30057,3477.4,3476.5,0.02891812]
["bitfinex","ETHUSD",1735174554402,5.30064,3477.3,3476.5,0.02891812]
["bitfinex","ETHUSD",1735174555005,3.0,3477.3,3476.6,0.8105]
["bitfinex","ETHUSD",1735174555201,5.30071,3477.2,3476.7,0.02929209]
["bitfinex","ETHUSD",1735174555412,2.30071,3477.2,3476.7,0.02929209]
["bitfinex","ETHUSD",1735174556237,1.06003888,3477.4,3476.7,0.02929209]
["bitfinex","ETHUSD",1735174556734,5.80852689,3477.3,3476.7,0.02929209]
["bitfinex","ETHUSD",1735174557120,2.30072,3477.2,3476.7,0.02929209]
["bitfinex","ETHUSD",1735174557310,5.30072,3477.2,3476.7,0.02929209]
["bitfinex","ETHUSD",1735174557912,5.30072,3477.2,3476.6,0.8105]
["bitfinex","ETHUSD",1735174558403,5.30072,3477.2,3476.7,0.02912315]
["bitfinex","ETHUSD",1735174558644,5.68001687,3477.2,3476.7,0.02912315]
["bitfinex","ETHUSD",1735174560546,1.15068875,3477.6,3476.7,0.02912315]
["bitfinex","ETHUSD",1735174560719,1.15068875,3477.6,3476.8,0.8105]
["bitfinex","ETHUSD",1735174561040,1.15068875,3477.6,3477.5,3.111]
["bitfinex","ETHUSD",1735174561444,7.05682883,3479.1,3477.9,2.30018]
["bitfinex","ETHUSD",1735174561445,2.29945,3479.1,3477.9,2.30018]
["bitfinex","ETHUSD",1735174561668,2.29945,3479.1,3478.0,35.83926725]
["bitfinex","ETHUSD",1735174561874,0.229945,3479.0,3478.0,35.83926725]
["bitfinex","ETHUSD",1735174562203,0.229945,3479.0,3478.1,0.8105]
["bitfinex","ETHUSD",1735174562451,0.229945,3479.0,3478.2,0.8105]
["bitfinex","ETHUSD",1735174562603,1.9335763,3479.4,3478.3,0.02876725]
["bitfinex","ETHUSD",1735174562855,2.2994,3479.2,3478.4,35.0]
["bitfinex","ETHUSD",1735174563049,2.2994,3479.2,3478.5,0.02876725]
["bitfinex","ETHUSD",1735174563243,2.2994,3479.2,3478.6,0.8105]
["bitfinex","ETHUSD",1735174563612,3.64824763,3479.1,3478.6,0.8105]
["bitfinex","ETHUSD",1735174563748,3.64824763,3479.1,3478.7,0.02876725]
["bitfinex","ETHUSD",1735174564095,1.1830763,3479.7,3478.7,0.02876725]
["bitfinex","ETHUSD",1735174564255,3.4821363,3479.7,3478.8,0.813]
["bitfinex","ETHUSD",1735174564483,1.1830763,3479.7,3478.9,0.02781445]
["bitfinex","ETHUSD",1735174564942,1.1830763,3479.7,3479.0,2.29949]
["bitfinex","ETHUSD",1735174565149,1.1830763,3479.7,3479.1,0.813]
["bitfinex","ETHUSD",1735174565368,2.36615261,3480.0,3479.1,0.813]
["bitfinex","ETHUSD",1735174565369,2.36615261,3480.0,3479.1,0.84019946]
["bitfinex","ETHUSD",1735174565583,1.1830763,3480.1,3479.1,0.84019946]
["bitfinex","ETHUSD",1735174565812,4.08983465,3480.1,3479.1,0.84019946]
["bitfinex","ETHUSD",1735174565953,3.0,3480.0,3479.1,0.84019946]
["bitfinex","ETHUSD",1735174566151,5.90675835,3479.8,3479.1,0.84019946]
["bitfinex","ETHUSD",1735174566375,2.29937,3479.2,3479.1,0.02719946]
["bitfinex","ETHUSD",1735174566706,2.29937,3479.2,3477.9,1.2035534]
["bitfinex","ETHUSD",1735174566707,2.29981,3478.6,3478.3,0.813]
["bitfinex","ETHUSD",1735174567303,4.321237,3479.1,3478.3,0.813]
["bitfinex","ETHUSD",1735174567505,0.529937,3479.1,3478.3,0.813]
["bitfinex","ETHUSD",1735174567706,2.29928,3479.4,3478.3,0.813]
["bitfinex","ETHUSD",1735174567887,1.1830763,3479.7,3478.3,0.84174803]
["bitfinex","ETHUSD",1735174568207,3.4821463,3479.7,3478.4,0.813]
["bitfinex","ETHUSD",1735174568385,1.1830763,3479.7,3478.4,0.813]
["bitfinex","ETHUSD",1735174568588,5.45635261,3480.0,3478.6,2.29976]
["bitfinex","ETHUSD",1735174568589,0.7913,3480.0,3478.6,2.29976]
["bitfinex","ETHUSD",1735174568885,2.299,3479.8,3478.6,2.29976]
["bitfinex","ETHUSD",1735174569300,2.299,3479.8,3478.7,0.813]
["bitfinex","ETHUSD",1735174569668,0.7913,3480.0,3478.7,0.813]
["bitfinex","ETHUSD",1735174569912,0.55,3479.9,3478.7,0.813]
["bitfinex","ETHUSD",1735174570056,2.29918,3479.5,3478.7,0.813]
["bitfinex","ETHUSD",1735174570255,3.229918,3479.4,3478.7,0.813]
["bitfinex","ETHUSD",1735174571927,3.0,3479.8,3478.7,0.813]
["bitfinex","ETHUSD",1735174572244,2.29902,3479.8,3478.7,0.813]
["bitfinex","ETHUSD",1735174572544,2.29905,3479.7,3478.7,0.813]
["bitfinex","ETHUSD",1735174573245,0.7913,3480.0,3478.7,0.813]
["bitfinex","ETHUSD",1735174573396,2.29912,3479.6,3478.7,0.813]
["bitfinex","ETHUSD",1735174576234,2.29898,3479.8,3478.7,0.813]
["bitfinex","ETHUSD",1735174576433,2.29945,3479.1,3478.7,0.813]
["bitfinex","ETHUSD",1735174576656,5.29911,3479.6,3478.3,0.813]
["bitfinex","ETHUSD",1735174576950,2.29954,3479.0,3478.3,0.813]
["bitfinex","ETHUSD",1735174577295,3.0,3479.4,3478.3,0.813]
["bitfinex","ETHUSD",1735174577498,0.829924,3479.3,3478.3,3.11295]
["bitfinex","ETHUSD",1735174577702,0.609002,3479.9,3478.4,2.29988]
["bitfinex","ETHUSD",1735174577703,2.29921,3479.5,3478.4,2.29988]
["bitfinex","ETHUSD",1735174578697,3.0,3479.8,3478.3,0.813]
["bitfinex","ETHUSD",1735174579038,2.29924,3479.4,3478.3,0.813]
["bitfinex","ETHUSD",1735174580501,3.0,3479.8,3478.3,0.7967]
["bitfinex","ETHUSD",1735174580502,2.29913,3479.6,3478.3,0.7967]
["bitfinex","ETHUSD",1735174580810,2.29913,3479.6,3478.2,35.0]
["bitfinex","ETHUSD",1735174580811,2.29899,3479.8,3478.6,0.7967]
["bitfinex","ETHUSD",1735174581011,2.29905,3479.7,3478.6,0.7967]
["bitfinex","ETHUSD",1735174582023,2.29898,3479.8,3478.6,0.7967]
["bitfinex","ETHUSD",1735174582223,2.29898,3479.8,3477.7,2.30032]
["bitfinex","ETHUSD",1735174582224,2.29957,3478.9,3478.0,0.7967]
["bitfinex","ETHUSD",1735174582451,2.29965,3478.8,3478.0,35.7967]
["bitfinex","ETHUSD",1735174582640,6.13232,3479.2,3478.0,35.7967]
["bitfinex","ETHUSD",1735174582836,3.0,3479.1,3478.0,35.7967]
["bitfinex","ETHUSD",1735174583364,2.29964,3478.9,3478.0,35.7967]
["bitfinex","ETHUSD",1735174583524,3.0,3478.7,3478.0,35.7967]
["bitfinex","ETHUSD",1735174587135,3.0,3478.7,3478.0,0.7967]
["bitfinex","ETHUSD",1735174587633,3.0,3478.7,3478.1,35.0]
["bitfinex","ETHUSD",1735174587980,2.29936,3479.3,3478.1,35.0]
["bitfinex","ETHUSD",1735174588354,3.0,3479.4,3478.2,0.82544856]
["bitfinex","ETHUSD",1735174588672,0.38329,3479.3,3478.3,3.09662]
["bitfinex","ETHUSD",1735174589073,0.38329,3479.3,3478.4,35.0]
["bitfinex","ETHUSD",1735174589783,0.38329,3479.3,3478.5,0.7967]
["bitfinex","ETHUSD",1735174589987,2.29918,3479.5,3478.5,0.7967]
["bitfinex","ETHUSD",1735174590347,0.8329,3479.6,3478.6,35.0]
["bitfinex","ETHUSD",1735174590543,0.8329,3479.6,3478.1,0.7967]
["bitfinex","ETHUSD",1735174590544,2.29973,3478.7,3478.1,0.7967]
["bitfinex","ETHUSD",1735174590783,2.529703,3478.7,3478.1,0.7967]
["bitfinex","ETHUSD",1735174593775,3.8329,3479.6,3478.1,0.7967]
["bitfinex","ETHUSD",1735174594153,2.2995,3479.1,3478.1,0.7967]
["bitfinex","ETHUSD",1735174594353,2.2995,3479.1,3478.2,35.0]
["bitfinex","ETHUSD",1735174595066,5.29918,3479.5,3478.2,35.0]
["bitfinex","ETHUSD",1735174595387,0.55,3479.4,3478.2,35.0]
["bitfinex","ETHUSD",1735174595588,3.34125597,3479.3,3478.2,35.0]
["bitfinex","ETHUSD",1735174595793,2.29965,3478.8,3478.1,0.7967]
["bitfinex","ETHUSD",1735174596255,2.29951,3479.0,3478.1,0.7967]
["bitfinex","ETHUSD",1735174598193,5.29939,3479.2,3477.9,0.02874989]
["bitfinex","ETHUSD",1735174598486,5.29939,3479.2,3477.5,2.90296597]
["bitfinex","ETHUSD",1735174598487,5.29939,3479.2,3478.2,0.8163]
["bitfinex","ETHUSD",1735174598655,2.29918,3479.6,3478.4,2.29988]
["bitfinex","ETHUSD",1735174598855,2.29918,3479.6,3478.5,0.8163]
["bitfinex","ETHUSD",1735174599268,1.1830763,3480.1,3478.6,2.93171189]
["bitfinex","ETHUSD",1735174599493,1.1830763,3480.1,3479.3,0.8163]
["bitfinex","ETHUSD",1735174599655,1.1830763,3480.1,3479.3,3.11559]
["bitfinex","ETHUSD",1735174599996,1.1830763,3480.1,3479.5,2.29915]
["bitfinex","ETHUSD",1735174600197,1.1830763,3480.1,3479.6,0.8163]
["bitfinex","ETHUSD",1735174600493,2.29846,3480.6,3479.6,0.8163]
["bitfinex","ETHUSD",1735174600908,1.9805763,3480.9,3479.6,0.8163]
["bitfinex","ETHUSD",1735174601110,2.29852,3480.5,3479.6,0.8163]
["bitfinex","ETHUSD",1735174601498,0.72217778,3480.8,3479.6,0.8163]
["bitfinex","ETHUSD",1735174601824,3.45296597,3480.7,3479.6,0.8163]
["bitfinex","ETHUSD",1735174602025,3.0,3480.6,3479.6,0.8163]
["bitfinex","ETHUSD",1735174602232,2.29862,3480.4,3479.6,0.8163]
["bitfinex","ETHUSD",1735174602405,3.0,3480.3,3479.6,0.8163]
["bitfinex","ETHUSD",1735174602597,2.29847,3480.6,3479.6,0.8163]
["bitfinex","ETHUSD",1735174603097,3.72217778,3480.8,3479.6,3.11537]
["bitfinex","ETHUSD",1735174603287,0.72217778,3480.8,3479.3,0.02873544]
["bitfinex","ETHUSD",1735174603482,5.2982,3481.0,3479.6,0.8163]
["bitfinex","ETHUSD",1735174603708,5.2982,3481.0,3479.8,2.29892]
["bitfinex","ETHUSD",1735174603932,5.2982,3481.0,3480.0,0.8163]
["bitfinex","ETHUSD",1735174604290,2.2982,3481.0,3480.0,0.8163]
["bitfinex","ETHUSD",1735174604643,2.29832,3480.8,3480.0,0.8163]
["bitfinex","ETHUSD",1735174605626,2.29804,3481.3,3480.0,2.29882]
["bitfinex","ETHUSD",1735174605930,1.1830763,3481.6,3480.4,0.8163]
["bitfinex","ETHUSD",1735174606132,1.1830763,3481.6,3480.4,2.29858]
["bitfinex","ETHUSD",1735174606302,2.29793,3481.4,3480.5,1.046158]
["bitfinex","ETHUSD",1735174606503,2.29793,3481.4,3480.5,0.8163]
["bitfinex","ETHUSD",1735174607395,1.1830763,3481.8,3480.5,0.8163]
["bitfinex","ETHUSD",1735174607396,3.45296597,3481.7,3480.5,0.8163]
["bitfinex","ETHUSD",1735174607697,2.29786,3481.5,3480.5,0.8163]
["bitfinex","ETHUSD",1735174607896,5.29792,3481.4,3480.5,0.8163]
["bitfinex","ETHUSD",1735174608136,2.29807,3481.2,3480.5,0.8163]
["bitfinex","ETHUSD",1735174608342,5.29807,3481.2,3480.5,0.8163]
["bitfinex","ETHUSD",1735174608723,3.0,3481.2,3480.5,0.8163]
["bitfinex","ETHUSD",1735174608928,2.29812,3481.1,3480.5,0.8163]
["bitfinex","ETHUSD",1735174609653,2.29822,3481.0,3480.5,0.8163]
["bitfinex","ETHUSD",1735174609815,2.29799,3481.3,3480.5,0.8163]
["bitfinex","ETHUSD",1735174610150,3.229799,3481.2,3480.5,0.8163]
["bitfinex","ETHUSD",1735174610355,2.29785,3481.6,3480.5,0.8163]
["bitfinex","ETHUSD",1735174611149,1.1830763,3481.8,3480.5,0.8163]
["bitfinex","ETHUSD",1735174611349,2.90296597,3481.7,3480.5,0.8163]
["bitfinex","ETHUSD",1735174611552,2.29803,3481.3,3480.5,0.8163]
["bitfinex","ETHUSD",1735174611741,2.527863,3481.2,3480.5,0.8163]
["bitfinex","ETHUSD",1735174611941,3.0,3481.6,3480.5,0.8163]
["bitfinex","ETHUSD",1735174612254,2.29793,3481.4,3480.5,0.8163]
["bitfinex","ETHUSD",1735174613027,2.29786,3481.5,3480.5,0.8163]
["bitfinex","ETHUSD",1735174613230,2.29822,3481.0,3480.5,0.8163]
["bitfinex","ETHUSD",1735174613416,3.0,3481.1,3480.5,0.8163]
["bitfinex","ETHUSD",1735174613613,2.29829,3480.9,3480.5,0.8163]
["bitfinex","ETHUSD",1735174614063,5.29829,3480.9,3480.5,0.8163]
["bitfinex","ETHUSD",1735174614364,3.0,3480.9,3480.5,0.8163]
["bitfinex","ETHUSD",1735174614557,3.38037,3481.0,3480.5,0.8163]
["bitfinex","ETHUSD",1735174615065,0.38037,3481.0,3480.5,0.8163]
["bitfinex","ETHUSD",1735174615278,2.29844,3480.7,3480.5,0.8163]
["bitfinex","ETHUSD",1735174615556,0.529844,3480.6,3480.5,0.8163]
["bitfinex","ETHUSD",1735174615776,5.29825,3480.9,3480.5,0.8163]
["bitfinex","ETHUSD",1735174616399,0.38037,3481.0,3480.5,0.8163]
["bitfinex","ETHUSD",1735174617068,5.29826,3480.9,3480.5,0.8163]
["bitfinex","ETHUSD",1735174617257,2.29826,3480.9,3480.5,0.8163]
["bitfinex","ETHUSD",1735174617984,2.29832,3480.8,3480.5,0.8163]
["bitfinex","ETHUSD",1735174618362,2.29819,3481.0,3480.5,0.8163]
["bitfinex","ETHUSD",1735174621483,2.29834,3480.8,3480.5,0.8163]
["bitfinex","ETHUSD",1735174621680,2.29799,3481.3,3480.5,0.8163]
["bitfinex","ETHUSD",1735174621681,3.0,3481.3,3480.5,0.8163]
["bitfinex","ETHUSD",1735174621859,0.65917897,3481.4,3480.5,0.8163]
["bitfinex","ETHUSD",1735174622765,5.298,3481.3,3480.5,0.8163]
["bitfinex","ETHUSD",1735174622967,5.29813,3481.1,3480.5,0.8163]
["bitfinex","ETHUSD",1735174623186,5.2982,3481.0,3480.5,0.8163]
["bitfinex","ETHUSD",1735174623551,0.9760879,3481.2,3480.5,0.8163]
["bitfinex","ETHUSD",1735174623805,2.29821,3481.0,3480.5,0.8163]
["bitfinex","ETHUSD",1735174623962,3.0,3481.3,3480.5,0.8163]
["bitfinex","ETHUSD",1735174624291,4.07191446,3482.4,3480.5,0.02872794]
["bitfinex","ETHUSD",1735174624448,4.85161446,3482.4,3480.9,0.7836]
["bitfinex","ETHUSD",1735174625190,2.29758,3482.0,3480.9,0.7836]
["bitfinex","ETHUSD",1735174625388,2.29758,3482.0,3481.0,0.7836]
["bitfinex","ETHUSD",1735174625585,2.2976,3481.9,3481.0,0.7836]
["bitfinex","ETHUSD",1735174625752,2.29766,3481.8,3481.0,0.7836]
["bitfinex","ETHUSD",1735174626082,2.29775,3481.7,3481.0,0.7836]
["bitfinex","ETHUSD",1735174626687,2.29779,3481.6,3481.0,0.7836]
["bitfinex","ETHUSD",1735174628266,0.529779,3481.6,3481.0,0.7836]
["bitfinex","ETHUSD",1735174628960,3.0,3481.8,3481.0,0.7836]
["bitfinex","ETHUSD",1735174629164,2.29792,3481.4,3479.8,2.29896]
["bitfinex","ETHUSD",1735174629405,2.29792,3481.4,3479.5,4.2035534]
["bitfinex","ETHUSD",1735174629406,3.0,3481.4,3480.0,0.7981]
["bitfinex","ETHUSD",1735174629563,2.29786,3481.5,3480.0,0.7981]
["bitfinex","ETHUSD",1735174629886,3.8200826,3481.4,3480.0,0.7981]
["bitfinex","ETHUSD",1735174630094,2.29811,3481.2,3480.1,0.7981]
["bitfinex","ETHUSD",1735174631317,5.29811,3481.2,3480.1,0.7981]
["bitfinex","ETHUSD",1735174631612,2.29811,3481.2,3480.1,0.7981]
["bitfinex","ETHUSD",1735174634277,2.29811,3481.2,3480.1,3.09687]
["bitfinex","ETHUSD",1735174634483,2.29811,3481.2,3480.3,0.7981]
["bitfinex","ETHUSD",1735174635611,2.29814,3481.1,3480.3,0.7981]
["bitfinex","ETHUSD",1735174638117,0.8200826,3481.4,3480.3,0.7981]
["bitfinex","ETHUSD",1735174638339,2.29785,3481.6,3480.1,0.8144]
["bitfinex","ETHUSD",1735174638543,2.29785,3481.6,3480.0,5.20180597]
["bitfinex","ETHUSD",1735174638544,2.29788,3481.5,3480.5,0.8144]
["bitfinex","ETHUSD",1735174639109,2.29793,3481.4,3480.5,0.8144]
["bitfinex","ETHUSD",1735174643746,2.90296597,3481.7,3480.5,0.8144]
["bitfinex","ETHUSD",1735174643956,2.29812,3481.2,3480.5,0.8144]
["bitfinex","ETHUSD",1735174645141,2.29812,3481.1,3480.5,0.8144]
["bitfinex","ETHUSD",1735174647871,2.29801,3481.3,3480.5,0.8144]
["bitfinex","ETHUSD",1735174648857,3.0,3481.5,3480.6,0.796]
["bitfinex","ETHUSD",1735174649159,3.0,3481.5,3480.8,0.796]
["bitfinex","ETHUSD",1735174650780,2.29792,3481.4,3480.8,0.796]
["bitfinex","ETHUSD",1735174651993,2.29792,3481.4,3480.9,35.0]
["bitfinex","ETHUSD",1735174652372,2.29792,3481.4,3480.8,0.796]
["bitfinex","ETHUSD",1735174652802,2.29792,3481.4,3480.8,35.796]
["bitfinex","ETHUSD",1735174654379,6.65646597,3481.3,3480.4,0.7716]
["bitfinex","ETHUSD",1735174654699,0.7535,3480.7,3480.3,1.2035534]
["bitfinex","ETHUSD",1735174654842,5.29858,3480.4,3480.3,1.2035534]
["bitfinex","ETHUSD",1735174655243,2.29858,3480.4,3480.3,1.2035534]
["bitfinex","ETHUSD",1735174656202,2.29858,3480.4,3479.8,0.7716]
["bitfinex","ETHUSD",1735174656548,4.1830763,3480.6,3479.8,0.7716]
["bitfinex","ETHUSD",1735174656549,1.1830763,3480.6,3479.8,0.7716]
["bitfinex","ETHUSD",1735174656775,1.1830763,3480.6,3479.9,0.307063]
["bitfinex","ETHUSD",1735174656946,1.1830763,3480.6,3480.0,35.0]
["bitfinex","ETHUSD",1735174657146,4.1830763,3480.7,3480.0,35.0]
["bitfinex","ETHUSD",1735174657753,6.4815063,3480.7,3480.0,35.0]
["bitfinex","ETHUSD",1735174658385,2.29843,3480.7,3480.0,35.0]
["bitfinex","ETHUSD",1735174658971,1.1830763,3481.0,3480.1,0.7716]
["bitfinex","ETHUSD",1735174659581,1.1830763,3481.0,3480.2,35.0]
["bitfinex","ETHUSD",1735174659743,1.1830763,3481.0,3480.3,0.7716]
["bitfinex","ETHUSD",1735174660558,1.1830763,3481.0,3480.4,35.0]
["bitfinex","ETHUSD",1735174660781,2.29812,3481.1,3480.4,35.0]
["bitfinex","ETHUSD",1735174661049,1.1830763,3481.2,3480.4,35.0]
["bitfinex","ETHUSD",1735174661576,4.1830763,3481.3,3480.5,0.7716]
["bitfinex","ETHUSD",1735174661887,4.1830763,3481.3,3480.6,0.7716]
["bitfinex","ETHUSD",1735174663062,3.0,3481.3,3480.6,0.7716]
["bitfinex","ETHUSD",1735174663271,2.29786,3481.5,3480.6,0.7716]
["bitfinex","ETHUSD",1735174663973,3.0,3481.4,3480.6,0.7716]
["bitfinex","ETHUSD",1735174664387,1.1830763,3481.5,3480.6,0.7716]
["bitfinex","ETHUSD",1735174664559,1.1830763,3481.5,3481.4,0.7716]
["bitfinex","ETHUSD",1735174664895,1.1830763,3481.5,3481.4,3.06952]
["bitfinex","ETHUSD",1735174665048,1.1830763,3481.7,3481.4,38.06952]
["bitfinex","ETHUSD",1735174665249,1.1830763,3481.7,3481.5,0.7716]
["bitfinex","ETHUSD",1735174665584,1.1830763,3481.7,3481.6,0.7716]
["bitfinex","ETHUSD",1735174666489,5.29721,3482.5,3481.6,0.7716]
["bitfinex","ETHUSD",1735174667090,3.0,3482.5,3481.6,0.7716]
["bitfinex","ETHUSD",1735174667264,1.1830763,3482.6,3481.6,0.7716]
["bitfinex","ETHUSD",1735174667265,2.29742,3482.2,3481.6,0.7716]
["bitfinex","ETHUSD",1735174667466,2.29723,3482.5,3481.6,0.7716]
["bitfinex","ETHUSD",1735174667660,5.29723,3482.5,3481.6,0.7716]
["bitfinex","ETHUSD",1735174667860,2.29727,3482.4,3481.6,0.7716]
["bitfinex","ETHUSD",1735174668288,2.29734,3482.3,3481.6,0.7716]
["bitfinex","ETHUSD",1735174668497,3.0,3482.5,3481.6,0.7716]
["bitfinex","ETHUSD",1735174668652,2.29793,3481.4,3481.1,0.8047]
["bitfinex","ETHUSD",1735174669312,2.29801,3481.3,3481.1,0.8047]
["bitfinex","ETHUSD",1735174669788,2.29801,3481.3,3480.8,1.8053301]
["bitfinex","ETHUSD",1735174669789,0.8332,3481.7,3480.4,0.8047]
["bitfinex","ETHUSD",1735174669997,3.0,3481.6,3480.4,0.8047]
["bitfinex","ETHUSD",1735174670481,2.29809,3481.2,3480.5,35.0]
["bitfinex","ETHUSD",1735174671994,2.29793,3481.4,3480.5,35.0]
["bitfinex","ETHUSD",1735174672889,3.0,3481.6,3480.5,35.0]
["bitfinex","ETHUSD",1735174672890,5.29779,3481.6,3480.5,35.0]
["bitfinex","ETHUSD",1735174673204,2.29779,3481.6,3480.6,0.8047]
["bitfinex","ETHUSD",1735174673707,3.0,3481.8,3480.7,0.8047]
["bitfinex","ETHUSD",1735174673708,5.29767,3481.8,3480.7,0.8047]
["bitfinex","ETHUSD",1735174673909,5.29767,3481.8,3480.7,35.8047]
["bitfinex","ETHUSD",1735174674203,2.2978,3481.6,3480.7,35.8047]
["bitfinex","ETHUSD",1735174675010,3.0,3481.8,3480.7,35.8047]
["bitfinex","ETHUSD",1735174675161,0.8332,3481.4,3480.2,1.2035534]
["bitfinex","ETHUSD",1735174675364,0.6736166,3481.3,3480.2,1.2035534]
["bitfinex","ETHUSD",1735174675564,2.29847,3480.6,3480.2,1.2035534]
["bitfinex","ETHUSD",1735174676068,2.29854,3480.5,3480.2,1.2035534]
["bitfinex","ETHUSD",1735174676267,2.29854,3480.5,3480.1,35.8047]
["bitfinex","ETHUSD",1735174676905,2.2986,3480.4,3479.7,2.0082534]
["bitfinex","ETHUSD",1735174677093,2.2986,3480.4,3479.7,2.77964385]
["bitfinex","ETHUSD",1735174677276,2.29871,3480.3,3479.8,35.0]
["bitfinex","ETHUSD",1735174677481,5.29839,3480.7,3479.7,0.8047]
["bitfinex","ETHUSD",1735174677724,3.0,3480.6,3479.7,0.8047]
["bitfinex","ETHUSD",1735174677868,2.29885,3480.0,3479.7,35.8047]
["bitfinex","ETHUSD",1735174678205,2.29892,3479.9,3479.7,35.0]
["bitfinex","ETHUSD",1735174678379,2.29892,3479.9,3479.4,0.8047]
["bitfinex","ETHUSD",1735174678969,2.29892,3479.9,3479.5,35.0]
["bitfinex","ETHUSD",1735174679408,2.29879,3480.1,3479.5,35.0]
["bitfinex","ETHUSD",1735174680304,5.29864,3480.4,3479.5,35.0]
["bitfinex","ETHUSD",1735174680504,2.29864,3480.4,3479.5,35.0]
["bitfinex","ETHUSD",1735174680690,2.29865,3480.3,3479.5,35.0]
["bitfinex","ETHUSD",1735174681012,2.29875,3480.2,3479.5,35.0]
["bitfinex","ETHUSD",1735174681720,2.29891,3480.0,3479.5,35.0]
["bitfinex","ETHUSD",1735174682078,3.0,3480.6,3479.5,35.0]
["bitfinex","ETHUSD",1735174682079,2.29872,3480.2,3479.5,35.0]
["bitfinex","ETHUSD",1735174682395,3.0,3480.6,3479.5,35.0]
["bitfinex","ETHUSD",1735174683797,2.29868,3480.3,3479.5,35.0]
["bitfinex","ETHUSD",1735174684477,2.29844,3480.7,3479.6,0.7627]
["bitfinex","ETHUSD",1735174684678,3.0,3480.8,3479.6,0.7627]
["bitfinex","ETHUSD",1735174684877,5.97632908,3480.7,3479.6,0.7627]
["bitfinex","ETHUSD",1735174685107,5.97632908,3480.7,3479.7,35.0]
["bitfinex","ETHUSD",1735174686220,3.0,3480.6,3479.7,35.0]
["bitfinex","ETHUSD",1735174686427,2.29866,3480.3,3479.7,35.0]
["bitfinex","ETHUSD",1735174687294,2.29836,3480.8,3479.7,35.0]
["bitfinex","ETHUSD",1735174687625,3.0,3480.9,3479.9,0.7627]
["bitfinex","ETHUSD",1735174688028,2.29832,3480.8,3479.9,0.7627]
["bitfinex","ETHUSD",1735174688932,1.1830763,3481.0,3479.9,0.7627]
["bitfinex","ETHUSD",1735174689108,2.29852,3480.5,3479.9,0.7627]
["bitfinex","ETHUSD",1735174689431,2.528432,3480.5,3479.9,0.7627]
["bitfinex","ETHUSD",1735174689600,2.2986,3480.4,3479.9,0.7627]
["bitfinex","ETHUSD",1735174690135,5.2986,3480.4,3479.9,0.7627]
["bitfinex","ETHUSD",1735174692434,2.29842,3480.7,3479.9,0.7627]
["bitfinex","ETHUSD",1735174693857,3.0,3481.0,3479.9,0.7627]
["bitfinex","ETHUSD",1735174694015,2.29826,3480.9,3479.9,0.7627]
["bitfinex","ETHUSD",1735174694403,2.29831,3480.9,3479.9,0.7627]
["bitfinex","ETHUSD",1735174695234,2.29831,3480.9,3480.1,0.7627]
["bitfinex","ETHUSD",1735174695642,2.29811,3481.2,3480.2,0.02873187]
["bitfinex","ETHUSD",1735174695841,2.29793,3481.4,3480.3,0.7627]
["bitfinex","ETHUSD",1735174696071,2.29793,3481.4,3480.4,0.7627]
["bitfinex","ETHUSD",1735174696231,2.29793,3481.4,3480.5,0.79142758]
["bitfinex","ETHUSD",1735174696592,2.29793,3481.4,3480.5,0.7627]
["bitfinex","ETHUSD",1735174696871,3.4808563,3481.7,3480.7,0.7627]
["bitfinex","ETHUSD",1735174697028,3.0,3481.6,3480.8,0.02872555]
["bitfinex","ETHUSD",1735174697231,3.0,3481.6,3480.4,0.7627]
["bitfinex","ETHUSD",1735174697428,2.29793,3481.4,3480.6,0.7627]
["bitfinex","ETHUSD",1735174702576,2.29793,3481.4,3480.7,35.0]
["bitfinex","ETHUSD",1735174703462,3.0,3481.5,3480.7,35.0]
["bitfinex","ETHUSD",1735174703769,2.29792,3481.4,3480.6,0.7627]
["bitfinex","ETHUSD",1735174703970,2.2982,3481.0,3480.6,0.7627]
["bitfinex","ETHUSD",1735174705173,2.29833,3480.8,3480.6,0.7627]
["bitfinex","ETHUSD",1735174705379,2.29812,3481.1,3479.9,0.7838]
["bitfinex","ETHUSD",1735174705671,0.8203892,3481.0,3479.9,0.7838]
["bitfinex","ETHUSD",1735174705976,2.29833,3480.8,3479.9,0.7838]
["bitfinex","ETHUSD",1735174707042,3.0,3480.8,3479.9,0.7838]
["bitfinex","ETHUSD",1735174707280,2.29851,3480.6,3479.9,0.7838]
["bitfinex","ETHUSD",1735174707738,2.29852,3480.5,3479.9,0.7838]
["bitfinex","ETHUSD",1735174708977,2.29839,3480.7,3479.9,0.7838]
["bitfinex","ETHUSD",1735174711228,4.387022,3481.3,3480.0,0.7838]
["bitfinex","ETHUSD",1735174711494,2.29831,3480.9,3480.0,0.7838]
["bitfinex","ETHUSD",1735174712381,3.0,3481.2,3480.0,0.7838]
["bitfinex","ETHUSD",1735174712581,2.29833,3480.8,3480.0,0.7838]
["bitfinex","ETHUSD",1735174713411,2.29839,3480.7,3480.0,0.7838]
["bitfinex","ETHUSD",1735174713775,2.29843,3480.7,3480.0,0.7838]
["bitfinex","ETHUSD",1735174714503,2.29845,3480.6,3480.0,0.7838]
["bitfinex","ETHUSD",1735174715504,2.29854,3480.5,3480.0,0.7838]
["bitfinex","ETHUSD",1735174716295,3.0,3480.6,3480.0,0.7838]
["bitfinex","ETHUSD",1735174716501,4.295043,3480.7,3479.6,0.8195]
["bitfinex","ETHUSD",1735174716662,2.29885,3480.0,3479.6,0.8195]
["bitfinex","ETHUSD",1735174717300,2.29894,3479.9,3479.6,0.8195]
["bitfinex","ETHUSD",1735174717672,2.29878,3480.1,3479.6,0.8195]
["bitfinex","ETHUSD",1735174718704,2.29886,3480.0,3479.6,0.8195]
["bitfinex","ETHUSD",1735174720705,2.29868,3480.3,3479.6,0.8195]
["bitfinex","ETHUSD",1735174721393,2.29872,3480.2,3479.6,0.8195]
["bitfinex","ETHUSD",1735174721991,2.29881,3480.1,3479.6,0.8195]
["bitfinex","ETHUSD",1735174722398,2.29896,3479.9,3479.6,0.8195]
["bitfinex","ETHUSD",1735174723620,3.0,3480.3,3479.6,0.8195]
["bitfinex","ETHUSD",1735174723826,3.0,3480.4,3479.6,0.8195]
["bitfinex","ETHUSD",1735174723989,2.29876,3480.2,3479.6,0.8195]
["bitfinex","ETHUSD",1735174725325,7.2013472,3480.6,3479.6,0.8195]
["bitfinex","ETHUSD",1735174725483,6.4815463,3480.6,3479.6,0.311874]
["bitfinex","ETHUSD",1735174725689,6.4815463,3480.6,3479.7,0.8195]
["bitfinex","ETHUSD",1735174725890,5.29847,3480.6,3479.7,0.8195]
["bitfinex","ETHUSD",1735174727728,3.06341,3481.0,3479.9,0.7993]
["bitfinex","ETHUSD",1735174727729,1.1830763,3481.0,3479.9,0.7993]
["bitfinex","ETHUSD",1735174727937,1.1830763,3481.0,3480.5,2.29848]
["bitfinex","ETHUSD",1735174728232,1.1830763,3481.0,3480.7,0.7993]
["bitfinex","ETHUSD",1735174728541,1.1830763,3481.0,3480.9,3.09755]
["bitfinex","ETHUSD",1735174728830,1.1830763,3481.0,3480.9,3.93031504]
["bitfinex","ETHUSD",1735174729016,1.1830763,3481.7,3481.0,0.8153]
["bitfinex","ETHUSD",1735174729186,1.1830763,3481.7,3481.1,0.8153]
["bitfinex","ETHUSD",1735174729395,1.1830763,3481.7,3481.2,0.8153]
["bitfinex","ETHUSD",1735174730325,2.29752,3482.1,3481.2,0.8153]
["bitfinex","ETHUSD",1735174730622,1.1830763,3482.5,3481.2,0.8153]
["bitfinex","ETHUSD",1735174730623,2.29734,3482.3,3481.2,0.8153]
["bitfinex","ETHUSD",1735174730925,3.0,3482.2,3481.2,0.8153]
["bitfinex","ETHUSD",1735174731931,5.2974,3482.2,3481.2,0.8153]
["bitfinex","ETHUSD",1735174732254,2.29769,3481.8,3481.2,0.8153]
["bitfinex","ETHUSD",1735174732939,0.8289,3482.0,3481.2,0.8153]
["bitfinex","ETHUSD",1735174733233,2.2978,3481.6,3481.2,0.8153]
["bitfinex","ETHUSD",1735174735218,5.29766,3481.8,3481.2,0.8153]
["bitfinex","ETHUSD",1735174736751,3.0,3481.8,3481.2,0.8153]
["bitfinex","ETHUSD",1735174736953,0.9029366,3481.9,3481.2,0.8153]
["bitfinex","ETHUSD",1735174737650,3.0,3482.0,3481.2,0.8153]
["bitfinex","ETHUSD",1735174737949,1.1830763,3482.2,3481.2,0.8153]
["bitfinex","ETHUSD",1735174738649,0.8289,3482.5,3481.2,0.8153]
["bitfinex","ETHUSD",1735174738857,2.29745,3482.2,3481.2,0.8153]
["bitfinex","ETHUSD",1735174739460,5.29739,3482.2,3481.2,0.8153]
["bitfinex","ETHUSD",1735174739660,3.0,3482.0,3481.2,0.8153]
["bitfinex","ETHUSD",1735174741324,5.29755,3482.0,3481.2,0.8153]
["bitfinex","ETHUSD",1735174741651,1.142357,3482.1,3481.2,0.8153]
["bitfinex","ETHUSD",1735174741858,3.8289,3482.3,3481.2,0.8153]
["bitfinex","ETHUSD",1735174742255,3.0,3482.2,3481.2,0.8153]
["bitfinex","ETHUSD",1735174742471,5.29748,3482.1,3481.2,0.8153]
["bitfinex","ETHUSD",1735174742633,2.29748,3482.1,3481.2,0.8153]
["bitfinex","ETHUSD",1735174746084,2.29748,3482.1,3481.3,0.02872202]
["bitfinex","ETHUSD",1735174746443,2.29748,3482.1,3481.2,0.8153]
["bitfinex","ETHUSD",1735174747435,5.29731,3482.4,3481.4,0.8158]
["bitfinex","ETHUSD",1735174748552,2.29739,3482.3,3481.4,0.8158]
["bitfinex","ETHUSD",1735174748749,3.0,3482.5,3481.4,0.8158]
["bitfinex","ETHUSD",1735174748953,2.29752,3482.1,3481.4,0.8158]
["bitfinex","ETHUSD",1735174752215,3.0,3482.4,3481.4,0.8158]
["bitfinex","ETHUSD",1735174752396,0.7308959,3482.4,3481.4,2.29792]
["bitfinex","ETHUSD",1735174752598,2.90296597,3482.6,3480.9,2.2982]
["bitfinex","ETHUSD",1735174752599,2.29708,3482.7,3481.7,0.8095]
["bitfinex","ETHUSD",1735174753189,3.4800263,3482.9,3481.8,2.2976]
["bitfinex","ETHUSD",1735174753391,1.1830763,3482.9,3482.0,0.8095]
["bitfinex","ETHUSD",1735174753591,1.1830763,3483.2,3482.3,0.8095]
["bitfinex","ETHUSD",1735174755098,4.1830763,3483.2,3482.3,0.8095]
["bitfinex","ETHUSD",1735174755426,3.0,3483.2,3482.3,0.8095]
["bitfinex","ETHUSD",1735174755713,5.29671,3483.3,3482.3,0.8095]
["bitfinex","ETHUSD",1735174756012,5.29671,3483.3,3482.4,0.310686]
["bitfinex","ETHUSD",1735174756319,2.29686,3483.1,3482.3,0.8095]
["bitfinex","ETHUSD",1735174756623,2.29687,3483.0,3482.3,0.8095]
["bitfinex","ETHUSD",1735174757280,2.29694,3482.9,3482.3,0.8095]
["bitfinex","ETHUSD",1735174760223,2.2968,3483.1,3482.3,0.8095]
["bitfinex","ETHUSD",1735174761090,2.29688,3483.0,3482.3,0.8095]
["bitfinex","ETHUSD",1735174761622,0.8134,3482.9,3482.0,0.768]
["bitfinex","ETHUSD",1735174761824,3.0,3482.6,3482.0,0.768]
["bitfinex","ETHUSD",1735174762905,2.2973,3482.4,3482.0,0.768]
["bitfinex","ETHUSD",1735174764803,3.8134,3482.9,3482.0,0.768]
["bitfinex","ETHUSD",1735174765130,2.29731,3482.4,3482.0,0.768]
["bitfinex","ETHUSD",1735174766450,2.29731,3482.4,3481.1,0.56266131]
["bitfinex","ETHUSD",1735174766451,0.229731,3482.4,3481.1,0.56266131]
["bitfinex","ETHUSD",1735174766614,2.29762,3481.9,3481.6,0.768]
["bitfinex","ETHUSD",1735174766808,5.29733,3482.3,3481.6,0.768]
["bitfinex","ETHUSD",1735174766809,3.0,3482.3,3481.6,0.768]
["bitfinex","ETHUSD",1735174767134,2.90296597,3482.8,3481.6,0.768]
["bitfinex","ETHUSD",1735174767135,2.29707,3482.7,3481.6,0.768]
["bitfinex","ETHUSD",1735174767333,2.29707,3482.7,3481.4,0.768]
["bitfinex","ETHUSD",1735174767505,2.29707,3482.7,3481.5,0.3670966]
["bitfinex","ETHUSD",1735174767711,2.29707,3482.7,3481.6,0.768]
["bitfinex","ETHUSD",1735174768407,2.29721,3482.5,3481.6,0.768]
["bitfinex","ETHUSD",1735174771311,2.29707,3482.7,3481.7,0.768]
["bitfinex","ETHUSD",1735174771737,3.0,3483.2,3481.8,35.0]
["bitfinex","ETHUSD",1735174771943,2.29696,3482.9,3482.0,0.768]
["bitfinex","ETHUSD",1735174772413,2.29681,3483.1,3482.2,0.768]
["bitfinex","ETHUSD",1735174772616,1.1830763,3483.4,3482.2,0.768]
["bitfinex","ETHUSD",1735174772964,2.29689,3483.0,3482.2,0.768]
["bitfinex","ETHUSD",1735174773257,2.29696,3482.9,3482.2,0.768]
["bitfinex","ETHUSD",1735174775020,2.29679,3483.2,3482.2,0.768]
["bitfinex","ETHUSD",1735174775320,5.29661,3483.4,3482.2,0.768]
["bitfinex","ETHUSD",1735174775640,5.29661,3483.4,3481.7,4.10651937]
["bitfinex","ETHUSD",1735174775641,5.29661,3483.4,3482.4,0.7857]
["bitfinex","ETHUSD",1735174777054,2.29661,3483.4,3482.4,0.7857]
["bitfinex","ETHUSD",1735174779337,2.29661,3483.4,3482.6,0.7857]
["bitfinex","ETHUSD",1735174780159,2.29661,3483.4,3482.7,35.0]
["bitfinex","ETHUSD",1735174785176,2.29667,3483.3,3482.7,35.0]
["bitfinex","ETHUSD",1735174786078,3.0,3483.7,3482.6,0.7857]
["bitfinex","ETHUSD",1735174786262,3.0,3483.4,3482.6,0.7857]
["bitfinex","ETHUSD",1735174786466,2.29675,3483.2,3482.6,0.7857]
["bitfinex","ETHUSD",1735174786649,3.0,3483.5,3482.6,0.7857]
["bitfinex","ETHUSD",1735174787065,2.29667,3483.3,3482.6,0.7857]
["bitfinex","ETHUSD",1735174787582,2.29667,3483.3,3482.7,35.0]
["bitfinex","ETHUSD",1735174787784,2.29667,3483.3,3482.8,0.7857]
["bitfinex","ETHUSD",1735174788341,2.29667,3483.3,3482.9,35.0]
["bitfinex","ETHUSD",1735174788777,2.29667,3483.3,3482.8,0.7857]
["bitfinex","ETHUSD",1735174790510,2.29674,3483.2,3482.8,0.7857]
["bitfinex","ETHUSD",1735174790714,2.29662,3483.4,3482.8,0.7857]
["bitfinex","ETHUSD",1735174790875,2.29648,3483.6,3482.8,0.7857]
["bitfinex","ETHUSD",1735174792510,2.29656,3483.5,3482.8,0.7857]
["bitfinex","ETHUSD",1735174792702,1.1830763,3484.0,3482.8,0.7857]
["bitfinex","ETHUSD",1735174792703,2.29665,3483.4,3482.8,0.7857]
["bitfinex","ETHUSD",1735174794181,3.0,3483.9,3482.8,0.7857]
["bitfinex","ETHUSD",1735174794378,2.29649,3483.6,3482.9,35.0]
["bitfinex","ETHUSD",1735174795420,4.1830763,3483.9,3482.9,35.0]
["bitfinex","ETHUSD",1735174795617,2.29658,3483.5,3482.9,35.0]
["bitfinex","ETHUSD",1735174797684,2.29658,3483.5,3483.0,0.8075]
["bitfinex","ETHUSD",1735174797888,2.29642,3483.7,3483.0,0.8075]
["bitfinex","ETHUSD",1735174798320,2.29647,3483.6,3483.1,35.0]
["bitfinex","ETHUSD",1735174801222,2.29673,3483.2,3483.1,35.0]
["bitfinex","ETHUSD",1735174801421,2.29673,3483.2,3482.7,0.8075]
["bitfinex","ETHUSD",1735174801628,3.0,3483.7,3482.4,0.83621037]
["bitfinex","ETHUSD",1735174801828,1.1830763,3483.8,3482.9,0.8075]
["bitfinex","ETHUSD",1735174802327,1.1830763,3483.8,3482.9,2.29687]
["bitfinex","ETHUSD",1735174802526,1.1830763,3483.8,3483.0,0.8075]
["bitfinex","ETHUSD",1735174803094,3.0,3483.9,3483.0,0.8075]
["bitfinex","ETHUSD",1735174803291,3.0,3483.9,3483.2,0.8075]
["bitfinex","ETHUSD",1735174803489,5.2963,3483.9,3483.2,0.8075]
["bitfinex","ETHUSD",1735174804315,2.2963,3483.9,3483.2,0.8075]
["bitfinex","ETHUSD",1735174805249,5.29619,3484.1,3482.9,0.8075]
["bitfinex","ETHUSD",1735174805454,2.2963,3483.9,3483.0,35.0]
["bitfinex","ETHUSD",1735174805594,2.2963,3483.9,3483.1,0.8075]
["bitfinex","ETHUSD",1735174806307,3.0,3484.1,3483.2,35.0]
["bitfinex","ETHUSD",1735174806514,1.1830763,3484.2,3483.1,0.8075]
["bitfinex","ETHUSD",1735174806515,2.29673,3483.2,3483.1,0.8075]
["bitfinex","ETHUSD",1735174806714,2.29673,3483.2,3482.6,0.8316]
["bitfinex","ETHUSD",1735174806959,2.29673,3483.2,3482.6,35.8316]
["bitfinex","ETHUSD",1735174807262,3.0,3483.4,3482.6,35.8316]
["bitfinex","ETHUSD",1735174807263,2.29682,3483.1,3482.6,37.0351534]
["bitfinex","ETHUSD",1735174807594,3.0,3483.4,3482.6,37.0351534]
["bitfinex","ETHUSD",1735174807831,2.29693,3482.9,3482.6,37.0351534]
["bitfinex","ETHUSD",1735174808238,2.29693,3482.9,3482.6,35.8316]
["bitfinex","ETHUSD",1735174808456,2.29693,3482.9,3481.9,0.8316]
["bitfinex","ETHUSD",1735174808596,2.29693,3482.9,3482.0,0.43328034]
["bitfinex","ETHUSD",1735174809028,2.29693,3482.9,3482.1,35.0]
["bitfinex","ETHUSD",1735174809260,2.0115763,3483.5,3482.2,0.8316]
["bitfinex","ETHUSD",1735174809261,2.29681,3483.1,3482.2,0.8316]
["bitfinex","ETHUSD",1735174809392,5.29666,3483.4,3482.2,0.8316]
["bitfinex","ETHUSD",1735174809598,1.1830763,3483.3,3482.5,0.8316]
["bitfinex","ETHUSD",1735174809933,4.1830763,3483.3,3482.7,0.8316]
["bitfinex","ETHUSD",1735174810251,4.1830763,3483.3,3482.5,2.29719]
["bitfinex","ETHUSD",1735174810252,1.1830763,3483.3,3482.9,0.8316]
["bitfinex","ETHUSD",1735174810757,1.1830763,3483.3,3483.0,35.0]
["bitfinex","ETHUSD",1735174810901,2.29649,3483.6,3483.0,35.0]
["bitfinex","ETHUSD",1735174811969,2.29655,3483.5,3483.0,35.0]
["bitfinex","ETHUSD",1735174812663,2.29669,3483.3,3482.9,0.8316]
["bitfinex","ETHUSD",1735174812969,2.29652,3483.6,3482.9,0.8316]
["bitfinex","ETHUSD",1735174813169,2.29652,3483.6,3483.0,35.0]
["bitfinex","ETHUSD",1735174813477,2.29652,3483.6,3482.9,0.8316]
["bitfinex","ETHUSD",1735174813478,2.29674,3483.2,3482.9,0.8316]
["bitfinex","ETHUSD",1735174813963,2.29674,3483.2,3482.9,35.8316]
["bitfinex","ETHUSD",1735174814166,1.1830763,3483.6,3482.9,35.8316]
["bitfinex","ETHUSD",1735174814473,1.1830763,3483.6,3482.9,35.0]
["bitfinex","ETHUSD",1735174814692,1.1830763,3483.6,3483.0,0.8316]
["bitfinex","ETHUSD",1735174814967,1.1830763,3483.6,3483.2,0.8316]
["bitfinex","ETHUSD",1735174815108,1.1830763,3483.6,3483.5,0.8316]
["bitfinex","ETHUSD",1735174815510,1.1830763,3483.8,3483.5,35.0]
["bitfinex","ETHUSD",1735174815758,1.1830763,3483.8,3483.6,0.8316]
["bitfinex","ETHUSD",1735174817050,5.29589,3484.5,3483.6,0.8316]
["bitfinex","ETHUSD",1735174817206,3.0,3484.5,3483.6,0.8316]
["bitfinex","ETHUSD",1735174817413,4.1830763,3484.6,3483.6,0.8316]
["bitfinex","ETHUSD",1735174817612,2.29614,3484.1,3483.6,0.8316]
["bitfinex","ETHUSD",1735174818773,4.1830763,3484.4,3483.6,0.8316]
["bitfinex","ETHUSD",1735174818934,1.1830763,3484.4,3483.7,0.02870135]
["bitfinex","ETHUSD",1735174819131,1.1830763,3484.4,3483.7,0.31568314]
["bitfinex","ETHUSD",1735174820466,3.0,3484.5,3483.7,0.31568314]
["bitfinex","ETHUSD",1735174820629,5.29584,3484.6,3483.7,0.31568314]
["bitfinex","ETHUSD",1735174821173,1.1830763,3484.7,3483.8,0.8216]
["bitfinex","ETHUSD",1735174821476,1.1830763,3484.8,3484.0,0.8216]
["bitfinex","ETHUSD",1735174821775,1.1830763,3484.8,3484.1,0.8216]
["bitfinex","ETHUSD",1735174821920,0.7866,3484.7,3483.3,0.8216]
["bitfinex","ETHUSD",1735174822644,0.7866,3484.7,3483.4,2.48576953]
["bitfinex","ETHUSD",1735174822645,2.29599,3484.4,3483.4,2.48576953]
["bitfinex","ETHUSD",1735174822810,2.29607,3484.3,3483.4,4.37680443]
["bitfinex","ETHUSD",1735174823014,2.29594,3484.4,3483.4,3.30736953]
["bitfinex","ETHUSD",1735174823216,2.29643,3483.7,3483.4,3.30736953]
["bitfinex","ETHUSD",1735174823411,2.29643,3483.7,3483.4,2.48576953]
["bitfinex","ETHUSD",1735174823620,5.29643,3483.7,3483.4,2.48576953]
["bitfinex","ETHUSD",1735174823981,3.0,3483.7,3483.4,2.48576953]
["bitfinex","ETHUSD",1735174824184,2.29648,3483.6,3483.1,0.8216]
["bitfinex","ETHUSD",1735174824332,0.7866,3483.8,3483.1,0.8216]
["bitfinex","ETHUSD",1735174824535,0.7866,3483.8,3482.6,0.8216]
["bitfinex","ETHUSD",1735174824536,2.29663,3483.4,3482.6,0.8216]
["bitfinex","ETHUSD",1735174825618,5.29647,3483.7,3482.6,0.8216]
["bitfinex","ETHUSD",1735174825818,5.29647,3483.7,3482.8,0.8216]
["bitfinex","ETHUSD",1735174826607,5.29634,3483.8,3482.8,0.8216]
["bitfinex","ETHUSD",1735174827710,2.29634,3483.8,3482.8,0.8216]
["bitfinex","ETHUSD",1735174827910,2.29634,3483.8,3482.9,0.311871]
["bitfinex","ETHUSD",1735174828055,1.9696763,3484.1,3482.8,0.8216]
["bitfinex","ETHUSD",1735174828253,2.29693,3483.0,3482.5,0.8166]
["bitfinex","ETHUSD",1735174828588,2.2966,3483.4,3482.5,0.8166]
["bitfinex","ETHUSD",1735174828589,2.29674,3483.2,3482.5,0.8166]
["bitfinex","ETHUSD",1735174830487,3.0,3483.6,3482.5,0.8166]
["bitfinex","ETHUSD",1735174830810,3.0,3483.6,3482.2,0.02871254]
["bitfinex","ETHUSD",1735174830811,3.0,3483.6,3482.7,0.8166]
["bitfinex","ETHUSD",1735174831113,1.1830763,3483.7,3483.1,2.2968]
["bitfinex","ETHUSD",1735174831273,1.1830763,3483.7,3483.3,0.8166]
["bitfinex","ETHUSD",1735174831474,1.1830763,3483.8,3483.3,0.8166]
["bitfinex","ETHUSD",1735174832116,1.1830763,3483.8,3483.3,0.84530488]
["bitfinex","ETHUSD",1735174832317,1.1830763,3483.8,3483.4,0.34534449]
["bitfinex","ETHUSD",1735174832895,1.77461446,3484.0,3483.4,0.34534449]
["bitfinex","ETHUSD",1735174832896,2.29607,3484.2,3483.4,0.34534449]
["bitfinex","ETHUSD",1735174833096,2.29607,3484.2,3483.5,0.8166]
["bitfinex","ETHUSD",1735174833840,3.4790163,3484.5,3483.5,0.8166]
["bitfinex","ETHUSD",1735174834538,1.77461446,3484.6,3483.7,0.756]
["bitfinex","ETHUSD",1735174834539,1.1830763,3484.6,3483.7,0.756]
["bitfinex","ETHUSD",1735174834884,3.4789063,3484.6,3483.7,0.756]
["bitfinex","ETHUSD",1735174835085,3.0,3484.5,3483.7,0.756]
["bitfinex","ETHUSD",1735174835287,2.29583,3484.6,3483.7,0.756]
["bitfinex","ETHUSD",1735174835983,2.29583,3484.6,3483.7,1.09579445]
["bitfinex","ETHUSD",1735174836517,2.29583,3484.6,3483.7,0.756]
["bitfinex","ETHUSD",1735174836713,1.1830763,3484.8,3483.8,2.29633]
["bitfinex","ETHUSD",1735174836921,1.1830763,3484.8,3483.9,0.756]
["bitfinex","ETHUSD",1735174837746,0.8149,3484.9,3483.9,0.756]
["bitfinex","ETHUSD",1735174838092,3.8149,3484.9,3483.9,0.756]
["bitfinex","ETHUSD",1735174838296,3.0,3484.9,3484.0,0.305233]
["bitfinex","ETHUSD",1735174838489,5.29562,3484.9,3484.0,0.305233]
["bitfinex","ETHUSD",1735174839664,5.24562,3484.9,3484.0,0.305233]
["bitfinex","ETHUSD",1735174843552,0.8149,3485.2,3484.0,0.305233]
["bitfinex","ETHUSD",1735174843553,2.29549,3485.1,3484.1,0.756]
["bitfinex","ETHUSD",1735174843960,3.0,3485.2,3484.1,0.756]
["bitfinex","ETHUSD",1735174843961,2.29555,3485.0,3484.1,0.756]
["bitfinex","ETHUSD",1735174844256,2.29555,3485.0,3484.1,1.061233]
["bitfinex","ETHUSD",1735174844458,5.29543,3485.2,3484.2,0.756]
["bitfinex","ETHUSD",1735174845357,3.11019,3485.4,3484.4,0.756]
["bitfinex","ETHUSD",1735174845665,3.11019,3485.4,3484.5,0.3367712]
["bitfinex","ETHUSD",1735174845666,2.29529,3485.4,3484.5,0.3367712]
["bitfinex","ETHUSD",1735174846165,1.1830763,3485.5,3484.6,0.756]
["bitfinex","ETHUSD",1735174846465,3.4782963,3485.5,3484.6,0.756]
["bitfinex","ETHUSD",1735174846767,3.0,3485.4,3484.6,0.756]
["bitfinex","ETHUSD",1735174847105,2.29522,3485.5,3484.6,0.756]
["bitfinex","ETHUSD",1735174847369,2.29522,3485.5,3484.7,0.305192]
["bitfinex","ETHUSD",1735174847569,2.29531,3485.4,3484.7,0.305192]
["bitfinex","ETHUSD",1735174847698,3.8021,3485.1,3484.0,0.7731]
["bitfinex","ETHUSD",1735174847901,3.0,3485.0,3484.0,0.7731]
["bitfinex","ETHUSD",1735174848157,5.29565,3484.9,3484.0,0.7731]
["bitfinex","ETHUSD",1735174848455,5.29565,3484.9,3484.0,1.20040534]
["bitfinex","ETHUSD",1735174848636,2.29565,3484.9,3484.0,1.20040534]
["bitfinex","ETHUSD",1735174849053,3.0,3485.0,3484.0,0.42730534]
["bitfinex","ETHUSD",1735174849266,5.29549,3485.1,3484.1,0.8167]
["bitfinex","ETHUSD",1735174849456,2.29555,3485.0,3484.1,0.8167]
["bitfinex","ETHUSD",1735174849773,5.29555,3485.0,3484.1,0.8167]
["bitfinex","ETHUSD",1735174850520,2.29555,3485.0,3484.1,0.8167]
["bitfinex","ETHUSD",1735174850976,3.0,3485.1,3484.1,1.127995]
["bitfinex","ETHUSD",1735174851155,3.0,3485.1,3484.2,0.8167]
["bitfinex","ETHUSD",1735174851358,2.29543,3485.2,3484.2,0.8167]
["bitfinex","ETHUSD",1735174851586,3.1258,3485.4,3484.2,3.11276]
["bitfinex","ETHUSD",1735174851732,2.2953,3485.4,3484.4,0.8167]
["bitfinex","ETHUSD",1735174851935,4.08604227,3485.6,3484.4,0.8167]
["bitfinex","ETHUSD",1735174852190,2.29535,3485.3,3484.4,0.8167]
["bitfinex","ETHUSD",1735174853112,3.0,3485.5,3484.4,0.8167]
["bitfinex","ETHUSD",1735174853242,5.29524,3485.5,3484.4,0.8167]
["bitfinex","ETHUSD",1735174853538,5.29524,3485.5,3484.4,1.16221155]
["bitfinex","ETHUSD",1735174853739,3.0,3485.5,3484.5,0.8167]
["bitfinex","ETHUSD",1735174853938,2.29535,3485.3,3484.5,0.8167]
["bitfinex","ETHUSD",1735174854531,3.0,3485.5,3484.5,0.8167]
["bitfinex","ETHUSD",1735174854773,5.29522,3485.5,3484.5,0.8167]
["bitfinex","ETHUSD",1735174854976,5.29522,3485.5,3484.6,0.8167]
["bitfinex","ETHUSD",1735174855181,2.29513,3485.7,3484.6,0.8167]
["bitfinex","ETHUSD",1735174855414,2.29513,3485.7,3484.6,2.29577]
["bitfinex","ETHUSD",1735174855535,2.29513,3485.7,3484.7,0.8167]
["bitfinex","ETHUSD",1735174856555,2.29523,3485.5,3484.7,0.8167]
["bitfinex","ETHUSD",1735174856715,5.29529,3485.4,3484.7,0.8167]
["bitfinex","ETHUSD",1735174857217,2.29536,3485.3,3484.7,0.8167]
["bitfinex","ETHUSD",1735174858426,3.8305,3485.7,3484.7,0.8167]
["bitfinex","ETHUSD",1735174858563,2.29522,3485.5,3484.7,0.8167]
["bitfinex","ETHUSD",1735174859380,2.29522,3485.5,3484.7,1.18669397]
["bitfinex","ETHUSD",1735174859815,3.0,3485.7,3484.7,0.8167]
["bitfinex","ETHUSD",1735174860021,2.29533,3485.4,3484.7,0.8167]
["bitfinex","ETHUSD",1735174860665,3.0,3485.5,3484.7,0.8167]
["bitfinex","ETHUSD",1735174860958,2.29559,3485.0,3484.7,0.8167]
["bitfinex","ETHUSD",1735174862252,2.29542,3485.2,3484.7,0.8167]
["bitfinex","ETHUSD",1735174862400,2.2955,3485.1,3484.7,0.8167]
["bitfinex","ETHUSD",1735174862601,0.9733466,3485.4,3483.7,0.8167]
["bitfinex","ETHUSD",1735174862801,3.0,3485.1,3483.7,0.8167]
["bitfinex","ETHUSD",1735174863043,0.8305,3485.0,3483.9,0.8167]
["bitfinex","ETHUSD",1735174863258,2.29574,3484.8,3483.9,0.8167]
["bitfinex","ETHUSD",1735174864572,2.29581,3484.7,3483.9,0.8167]
["bitfinex","ETHUSD",1735174865622,2.29543,3485.2,3484.1,2.29608]
["bitfinex","ETHUSD",1735174865841,3.0,3485.3,3484.2,0.7761]
["bitfinex","ETHUSD",1735174866078,6.4783863,3485.4,3484.4,0.7761]
["bitfinex","ETHUSD",1735174866234,6.4783863,3485.4,3483.8,0.87940149]
["bitfinex","ETHUSD",1735174866235,1.1830763,3485.4,3484.6,0.7761]
["bitfinex","ETHUSD",1735174868150,5.29522,3485.5,3484.6,0.7761]
["bitfinex","ETHUSD",1735174868151,2.29522,3485.5,3484.6,0.7761]
["bitfinex","ETHUSD",1735174870956,3.0,3485.6,3484.6,0.7761]
["bitfinex","ETHUSD",1735174871120,2.2953,3485.4,3484.6,0.7761]
["bitfinex","ETHUSD",1735174871521,5.29515,3485.6,3484.6,0.7761]
["bitfinex","ETHUSD",1735174871760,5.29515,3485.6,3484.8,0.7761]
["bitfinex","ETHUSD",1735174871991,2.29515,3485.6,3484.8,0.7761]
["bitfinex","ETHUSD",1735174878356,0.8176,3485.6,3484.8,0.7761]
["bitfinex","ETHUSD",1735174878529,2.29561,3484.9,3484.5,0.7761]
["bitfinex","ETHUSD",1735174878891,2.29561,3484.9,3484.2,1.2035534]
["bitfinex","ETHUSD",1735174878892,3.0,3485.0,3484.2,1.9535534]
["bitfinex","ETHUSD",1735174879194,0.7887,3485.1,3484.2,1.9535534]
["bitfinex","ETHUSD",1735174879195,2.29575,3484.7,3484.2,1.9535534]
["bitfinex","ETHUSD",1735174879351,2.29563,3484.9,3484.2,1.9535534]
["bitfinex","ETHUSD",1735174879550,2.29563,3484.9,3484.2,2.57015243]
["bitfinex","ETHUSD",1735174880265,2.29563,3484.9,3484.2,1.36659903]
["bitfinex","ETHUSD",1735174880461,1.9717763,3485.1,3484.2,0.75]
["bitfinex","ETHUSD",1735174880950,3.0,3485.0,3484.2,0.75]
["bitfinex","ETHUSD",1735174881151,3.0,3484.8,3483.7,0.75]
["bitfinex","ETHUSD",1735174881479,2.29603,3484.3,3483.7,0.75]
["bitfinex","ETHUSD",1735174882595,2.2959,3484.5,3483.7,0.75]
["bitfinex","ETHUSD",1735174882753,2.2959,3484.5,3483.7,1.35932806]
["bitfinex","ETHUSD",1735174883304,2.29595,3484.4,3483.7,0.75]
["bitfinex","ETHUSD",1735174883800,0.7887,3484.4,3483.7,0.75]
["bitfinex","ETHUSD",1735174883997,3.0,3484.3,3483.4,0.75]
["bitfinex","ETHUSD",1735174884152,3.7887,3484.4,3483.4,0.75]
["bitfinex","ETHUSD",1735174884357,2.29622,3484.0,3483.4,0.75]
["bitfinex","ETHUSD",1735174887019,2.29652,3483.6,3482.9,0.75]
["bitfinex","ETHUSD",1735174887220,2.2966,3483.5,3482.9,0.75]
["bitfinex","ETHUSD",1735174887421,3.0,3483.6,3482.9,0.75]
["bitfinex","ETHUSD",1735174887593,2.29666,3483.4,3482.9,0.75]
["bitfinex","ETHUSD",1735174887919,0.7887,3483.7,3482.9,0.75]
["bitfinex","ETHUSD",1735174888223,2.29662,3483.4,3482.9,0.75]
["bitfinex","ETHUSD",1735174889529,2.29674,3483.2,3482.9,0.75]
["bitfinex","ETHUSD",1735174889754,2.29674,3483.2,3482.0,3.5010734]
["bitfinex","ETHUSD",1735174889755,5.90296597,3483.6,3482.3,0.75]
["bitfinex","ETHUSD",1735174890042,2.29695,3482.9,3482.3,0.75]
["bitfinex","ETHUSD",1735174892022,2.29695,3482.9,3482.4,35.0]
["bitfinex","ETHUSD",1735174895253,3.69166597,3483.7,3482.5,0.83141387]
["bitfinex","ETHUSD",1735174895455,2.29661,3483.4,3482.5,0.8027]
["bitfinex","ETHUSD",1735174895629,3.0,3483.3,3482.5,1.112703]
["bitfinex","ETHUSD",1735174895831,3.0,3483.3,3482.6,35.0]
["bitfinex","ETHUSD",1735174896020,3.0,3483.3,3482.7,0.8027]
["bitfinex","ETHUSD",1735174896423,2.29648,3483.6,3482.7,0.8027]
["bitfinex","ETHUSD",1735174896618,2.29621,3484.0,3482.8,2.32568931]
["bitfinex","ETHUSD",1735174896823,2.29621,3484.0,3483.0,0.8027]
["bitfinex","ETHUSD",1735174897056,2.29608,3484.2,3483.0,3.12826461]
["bitfinex","ETHUSD",1735174897357,2.29608,3484.2,3483.1,2.32549412]
["bitfinex","ETHUSD",1735174897509,2.29608,3484.2,3483.3,0.8027]
["bitfinex","ETHUSD",1735174897707,2.29608,3484.2,3483.4,35.8027]
["bitfinex","ETHUSD",1735174899111,3.0,3484.4,3483.4,35.8027]
["bitfinex","ETHUSD",1735174899318,2.29615,3484.1,3483.4,35.8027]
["bitfinex","ETHUSD",1735174902542,2.29615,3484.1,3483.4,0.8027]
["bitfinex","ETHUSD",1735174902543,2.29635,3483.8,3483.4,0.8027]
["bitfinex","ETHUSD",1735174903217,5.29624,3484.0,3483.4,0.8027]
["bitfinex","ETHUSD",1735174903528,2.29624,3484.0,3483.4,0.8027]
["bitfinex","ETHUSD",1735174904054,3.0,3484.4,3483.4,0.8027]
["bitfinex","ETHUSD",1735174904258,2.29608,3484.2,3483.4,0.8027]
["bitfinex","ETHUSD",1735174907654,3.0,3484.4,3483.5,35.0]
["bitfinex","ETHUSD",1735174908675,2.29617,3484.1,3483.5,35.0]
["bitfinex","ETHUSD",1735174908872,2.29617,3484.1,3483.4,0.8027]
["bitfinex","ETHUSD",1735174908873,3.0,3484.0,3483.4,0.8027]
["bitfinex","ETHUSD",1735174909037,2.29648,3483.6,3483.4,0.8027]
["bitfinex","ETHUSD",1735174909236,3.0,3484.0,3483.4,0.8027]
["bitfinex","ETHUSD",1735174909432,5.29622,3484.0,3483.4,0.8027]
["bitfinex","ETHUSD",1735174910186,5.29622,3484.0,3483.5,35.0]
["bitfinex","ETHUSD",1735174910529,3.0,3484.0,3483.5,35.0]
["bitfinex","ETHUSD",1735174910736,2.29651,3483.6,3483.4,0.8027]
["bitfinex","ETHUSD",1735174910936,2.29651,3483.6,3482.8,0.8101]
["bitfinex","ETHUSD",1735174911136,2.29651,3483.6,3482.9,35.0]
["bitfinex","ETHUSD",1735174911367,2.29651,3483.6,3483.0,0.8101]
["bitfinex","ETHUSD",1735174912661,2.29649,3483.6,3483.0,0.8101]
["bitfinex","ETHUSD",1735174913735,2.29655,3483.5,3483.0,0.8101]
["bitfinex","ETHUSD",1735174913941,2.29671,3483.3,3483.0,0.8101]
["bitfinex","ETHUSD",1735174914141,2.2968,3483.1,3482.9,35.0]
["bitfinex","ETHUSD",1735174914541,2.29687,3483.0,3482.9,35.0]
["bitfinex","ETHUSD",1735174914972,2.29687,3483.0,3482.6,0.8101]
["bitfinex","ETHUSD",1735174915577,2.29687,3483.0,3482.7,35.0]
["bitfinex","ETHUSD",1735174916393,5.29662,3483.4,3482.7,35.0]
["bitfinex","ETHUSD",1735174916604,2.29662,3483.4,3482.7,35.0]
["bitfinex","ETHUSD",1735174916951,5.29648,3483.6,3482.7,35.0]
["bitfinex","ETHUSD",1735174917152,2.29634,3483.8,3482.8,0.8101]
["bitfinex","ETHUSD",1735174917679,2.29634,3483.8,3483.2,35.0]
["bitfinex","ETHUSD",1735174917901,1.1830763,3484.2,3483.3,0.8101]
["bitfinex","ETHUSD",1735174918106,3.4788263,3484.7,3483.4,0.8101]
["bitfinex","ETHUSD",1735174918391,1.1830763,3484.7,3483.8,0.8101]
["bitfinex","ETHUSD",1735174918589,1.1830763,3484.7,3484.0,0.8101]
["bitfinex","ETHUSD",1735174919163,1.1830763,3484.7,3484.1,0.8101]
["bitfinex","ETHUSD",1735174919364,1.1830763,3484.7,3484.2,0.310624]
["bitfinex","ETHUSD",1735174919696,5.19842597,3485.2,3484.2,35.310624]
["bitfinex","ETHUSD",1735174919852,3.0,3485.1,3484.2,35.310624]
["bitfinex","ETHUSD",1735174920055,2.29546,3485.2,3484.3,2.58933206]
["bitfinex","ETHUSD",1735174920494,2.29546,3485.2,3484.1,3.10624]
["bitfinex","ETHUSD",1735174920720,2.29546,3485.2,3484.4,35.0]
["bitfinex","ETHUSD",1735174921137,2.29551,3485.1,3484.4,35.0]
["bitfinex","ETHUSD",1735174921441,2.29556,3485.0,3484.4,35.0]
["bitfinex","ETHUSD",1735174921643,3.68516597,3485.5,3484.4,35.0]
["bitfinex","ETHUSD",1735174921780,3.0,3485.4,3484.6,0.8101]
["bitfinex","ETHUSD",1735174922121,2.29535,3485.3,3484.6,0.8101]
["bitfinex","ETHUSD",1735174923119,2.29542,3485.2,3484.6,0.8101]
["bitfinex","ETHUSD",1735174924220,3.0,3485.4,3484.6,0.8101]
["bitfinex","ETHUSD",1735174924618,1.1830763,3485.7,3484.6,0.83879363]
["bitfinex","ETHUSD",1735174924820,1.1830763,3485.7,3484.7,0.7975]
["bitfinex","ETHUSD",1735174925321,1.1830763,3485.7,3484.8,35.0]
["bitfinex","ETHUSD",1735174925497,2.29509,3485.8,3484.8,35.0]
["bitfinex","ETHUSD",1735174926227,2.29509,3485.8,3484.9,0.7975]
["bitfinex","ETHUSD",1735174926924,2.29509,3485.8,3485.0,35.0]
["bitfinex","ETHUSD",1735174927127,2.29511,3485.7,3485.0,35.0]
["bitfinex","ETHUSD",1735174927418,2.29522,3485.6,3484.9,0.7975]
["bitfinex","ETHUSD",1735174927627,2.29522,3485.5,3484.9,0.7975]
["bitfinex","ETHUSD",1735174927808,2.29522,3485.5,3484.9,35.7975]
["bitfinex","ETHUSD",1735174928123,2.29549,3485.1,3484.9,0.7975]
["bitfinex","ETHUSD",1735174928325,2.29549,3485.1,3484.2,0.7632]
["bitfinex","ETHUSD",1735174928526,2.29556,3485.0,3484.2,0.7632]
["bitfinex","ETHUSD",1735174928731,2.29556,3485.0,3484.3,35.0]
["bitfinex","ETHUSD",1735174929587,2.29542,3485.2,3484.3,35.0]
["bitfinex","ETHUSD",1735174929929,2.29515,3485.6,3484.5,0.7632]
["bitfinex","ETHUSD",1735174930234,2.29515,3485.6,3484.5,3.05907]
["bitfinex","ETHUSD",1735174930531,2.29515,3485.6,3484.6,35.0]
["bitfinex","ETHUSD",1735174931029,1.1830763,3486.2,3484.8,0.7632]
["bitfinex","ETHUSD",1735174931205,1.1830763,3486.2,3485.3,0.7632]
["bitfinex","ETHUSD",1735174931401,1.1830763,3486.2,3485.6,0.7632]
["bitfinex","ETHUSD",1735174931718,1.1830763,3486.2,3485.7,35.0]
["bitfinex","ETHUSD",1735174932432,1.1830763,3486.2,3485.8,0.7632]
["bitfinex","ETHUSD",1735174932929,8.25218076,3486.7,3485.8,0.7632]
["bitfinex","ETHUSD",1735174932930,2.29449,3486.7,3485.8,0.7632]
["bitfinex","ETHUSD",1735174933903,2.2943,3487.0,3485.8,0.79188133]
["bitfinex","ETHUSD",1735174934104,2.29431,3486.9,3485.8,0.79188133]
["bitfinex","ETHUSD",1735174934408,2.29431,3486.9,3486.0,0.7632]
["bitfinex","ETHUSD",1735174934614,2.29433,3486.9,3486.0,0.7632]
["bitfinex","ETHUSD",1735174935261,2.29438,3486.8,3486.0,0.7632]
["bitfinex","ETHUSD",1735174936228,2.29445,3486.7,3486.0,0.7632]
["bitfinex","ETHUSD",1735174938022,2.29428,3487.0,3486.0,0.7632]
["bitfinex","ETHUSD",1735174938223,2.29428,3487.0,3486.2,0.7632]
["bitfinex","ETHUSD",1735174939177,0.01,3487.4,3486.3,0.02867789]
["bitfinex","ETHUSD",1735174939178,2.2941,3487.2,3486.3,0.02867789]
["bitfinex","ETHUSD",1735174939462,2.2941,3487.2,3486.4,1.13068439]
["bitfinex","ETHUSD",1735174940064,0.01,3487.4,3486.4,1.13068439]
["bitfinex","ETHUSD",1735174940265,3.7852,3487.0,3486.4,0.7612]
["bitfinex","ETHUSD",1735174940436,2.29452,3486.6,3485.6,0.7612]
["bitfinex","ETHUSD",1735174940967,2.29436,3486.8,3485.6,0.7612]
["bitfinex","ETHUSD",1735174941167,2.29471,3486.3,3485.6,0.7612]
["bitfinex","ETHUSD",1735174941965,2.29491,3486.0,3485.6,0.7612]
["bitfinex","ETHUSD",1735174942270,0.7852,3486.7,3485.7,0.0286861]
["bitfinex","ETHUSD",1735174942558,2.29425,3487.0,3485.8,3.05621]
["bitfinex","ETHUSD",1735174942860,2.29425,3487.0,3485.9,1.09836973]
["bitfinex","ETHUSD",1735174943061,3.0,3487.2,3485.9,0.7612]
["bitfinex","ETHUSD",1735174943266,3.0,3487.3,3486.3,0.7612]
["bitfinex","ETHUSD",1735174943464,0.01,3487.4,3486.3,0.7612]
["bitfinex","ETHUSD",1735174943841,2.29444,3486.7,3486.3,0.7612]
["bitfinex","ETHUSD",1735174944048,0.7852,3487.0,3486.3,0.7612]
["bitfinex","ETHUSD",1735174944252,5.29436,3486.8,3486.3,0.7612]
["bitfinex","ETHUSD",1735174944458,2.29424,3487.0,3486.3,0.7612]
["bitfinex","ETHUSD",1735174944975,0.7952,3487.4,3486.6,0.7612]
["bitfinex","ETHUSD",1735174944976,0.01,3487.4,3486.6,0.7612]
["bitfinex","ETHUSD",1735174945155,0.01,3487.4,3486.7,0.02867439]
["bitfinex","ETHUSD",1735174945467,0.01,3487.4,3486.8,0.30843644]
["bitfinex","ETHUSD",1735174945630,0.01,3487.4,3486.9,0.7612]
["bitfinex","ETHUSD",1735174947272,0.01,3487.4,3487.0,0.02867289]
["bitfinex","ETHUSD",1735174947471,0.01,3487.4,3487.1,0.7612]
["bitfinex","ETHUSD",1735174948195,0.01,3487.4,3487.3,3.63043]
["bitfinex","ETHUSD",1735174948386,0.01,3487.4,3487.3,3.65909428]
["bitfinex","ETHUSD",1735174948582,0.01,3487.4,3487.3,4.61470907]
["bitfinex","ETHUSD",1735174949594,0.01,3487.4,3487.3,4.58604479]
["bitfinex","ETHUSD",1735174949985,0.01,3487.4,3487.3,4.03604479]
["bitfinex","ETHUSD",1735174950516,2.29325,3488.5,3487.3,4.03604479]
["bitfinex","ETHUSD",1735174950675,0.306135,3488.5,3487.4,2.29396]
["bitfinex","ETHUSD",1735174950875,0.7681,3488.6,3487.4,2.29396]
["bitfinex","ETHUSD",1735174951101,3.7681,3488.6,3487.5,2.29389]
["bitfinex","ETHUSD",1735174951461,3.7681,3488.6,3487.3,1.74201479]
["bitfinex","ETHUSD",1735174951656,3.0613,3488.6,3487.3,0.7864]
["bitfinex","ETHUSD",1735174951899,0.7681,3488.6,3487.3,0.7864]
["bitfinex","ETHUSD",1735174952127,0.7681,3488.6,3487.4,0.02866829]
["bitfinex","ETHUSD",1735174952265,2.4670207,3489.4,3488.1,2.29349]
["bitfinex","ETHUSD",1735174952266,0.7681,3489.0,3488.1,2.29349]
["bitfinex","ETHUSD",1735174952462,0.7681,3489.0,3488.3,0.7864]
["bitfinex","ETHUSD",1735174952889,0.7681,3489.0,3488.4,35.0]
["bitfinex","ETHUSD",1735174953685,0.7681,3489.0,3488.3,0.7864]
["bitfinex","ETHUSD",1735174954089,0.7681,3489.0,3488.3,35.7864]
["bitfinex","ETHUSD",1735174954305,0.7681,3489.0,3488.3,0.7864]
["bitfinex","ETHUSD",1735174954531,0.1743107,3489.4,3488.3,0.7864]
["bitfinex","ETHUSD",1735174954532,0.1743107,3489.4,3488.3,3.4106939]
["bitfinex","ETHUSD",1735174954807,0.1743107,3489.4,3488.8,0.7732]
["bitfinex","ETHUSD",1735174954964,0.1743107,3489.4,3488.9,0.02865777]
["bitfinex","ETHUSD",1735174955613,0.1743107,3489.4,3489.1,2.29282]
["bitfinex","ETHUSD",1735174955965,0.1743107,3489.4,3489.2,0.7732]
["bitfinex","ETHUSD",1735174956304,0.1743107,3489.4,3489.3,4.86175216]
["bitfinex","ETHUSD",1735174956506,0.1743107,3489.4,3489.3,3.64457276]
["bitfinex","ETHUSD",1735174956665,0.1743107,3489.4,3489.3,39.20469926]
["bitfinex","ETHUSD",1735174956866,0.1743107,3489.4,3489.3,39.1760465]
["bitfinex","ETHUSD",1735174958368,0.1743107,3489.4,3489.3,38.6260465]
["bitfinex","ETHUSD",1735174958683,0.1743107,3489.4,3489.3,36.3333265]
["bitfinex","ETHUSD",1735174960314,0.1743107,3489.4,3489.3,0.7732]
["bitfinex","ETHUSD",1735174964812,0.1743107,3489.4,3488.9,0.7732]
["bitfinex","ETHUSD",1735174965088,0.1743107,3489.4,3489.0,2.32156537]
["bitfinex","ETHUSD",1735174965290,0.1743107,3489.4,3489.0,2.29291]
["bitfinex","ETHUSD",1735174965783,0.1743107,3489.4,3489.0,2.32156532]
["bitfinex","ETHUSD",1735174965984,0.1743107,3489.4,3489.1,0.30947653]
["bitfinex","ETHUSD",1735174966187,0.1743107,3489.4,3489.1,2.60232653]
["bitfinex","ETHUSD",1735174967898,0.1743107,3489.4,3489.2,0.0286543]
["bitfinex","ETHUSD",1735174968105,0.1743107,3489.4,3489.3,2.29272]
["bitfinex","ETHUSD",1735174968300,0.1743107,3489.4,3489.3,3.64457247]
["bitfinex","ETHUSD",1735174968505,0.1743107,3489.4,3489.3,39.39566461]
["bitfinex","ETHUSD",1735174969892,0.1743107,3489.4,3489.3,38.84566461]
["bitfinex","ETHUSD",1735174970224,0.1743107,3489.4,3489.3,36.55294461]
["bitfinex","ETHUSD",1735174971629,0.1743107,3489.4,3489.3,38.84566461]
["bitfinex","ETHUSD",1735174972218,0.1743107,3489.4,3488.7,0.58606944]
["bitfinex","ETHUSD",1735174972417,0.9708107,3489.4,3488.8,1.2035534]
["bitfinex","ETHUSD",1735174972731,0.9708107,3489.4,3488.9,35.0]
["bitfinex","ETHUSD",1735174973094,0.1743107,3489.4,3488.9,37.29298]
["bitfinex","ETHUSD",1735174973909,0.1743107,3489.4,3488.9,35.0]
["bitfinex","ETHUSD",1735174978071,0.7965,3489.3,3488.9,35.0]
["bitfinex","ETHUSD",1735174982556,0.7965,3489.3,3487.9,0.817]
["bitfinex","ETHUSD",1735174982557,2.29322,3488.6,3487.9,0.817]
["bitfinex","ETHUSD",1735174982867,3.0,3489.2,3487.5,1.2035534]
["bitfinex","ETHUSD",1735174982868,0.7965,3488.5,3487.6,0.817]
["bitfinex","ETHUSD",1735174983034,3.08976,3488.5,3488.0,35.0]
["bitfinex","ETHUSD",1735174983936,0.7965,3488.5,3487.6,0.38258835]
["bitfinex","ETHUSD",1735174984257,0.7818,3488.2,3487.2,4.2983934]
["bitfinex","ETHUSD",1735174984471,0.7818,3488.2,3487.3,35.0]
["bitfinex","ETHUSD",1735174984792,2.29364,3488.0,3487.3,35.0]
["bitfinex","ETHUSD",1735174985091,2.29359,3488.0,3487.3,35.0]
["bitfinex","ETHUSD",1735174985252,0.7818,3487.9,3487.3,35.0]
["bitfinex","ETHUSD",1735174985455,3.19220499,3487.9,3487.3,35.0]
["bitfinex","ETHUSD",1735174985688,0.7818,3487.8,3487.3,35.0]
["bitfinex","ETHUSD",1735174985882,0.7818,3487.5,3486.6,0.56307481]
["bitfinex","ETHUSD",1735174986273,3.07571,3487.5,3486.7,35.0]
["bitfinex","ETHUSD",1735174987050,0.7818,3487.5,3486.7,35.0]
["bitfinex","ETHUSD",1735174987298,2.29413,3487.2,3486.7,35.0]
["bitfinex","ETHUSD",1735174988205,0.7818,3487.1,3485.9,0.8008]
["bitfinex","ETHUSD",1735174988398,2.29424,3487.0,3486.0,0.309583]
["bitfinex","ETHUSD",1735174988767,2.29424,3487.0,3486.1,35.0]
["bitfinex","ETHUSD",1735174989488,0.7818,3487.1,3486.1,35.0]
["bitfinex","ETHUSD",1735174989694,0.7818,3487.1,3486.3,2.29467]
["bitfinex","ETHUSD",1735174990277,0.7818,3487.1,3486.4,35.0]
["bitfinex","ETHUSD",1735174990478,0.7818,3487.1,3486.5,2.59037306]
["bitfinex","ETHUSD",1735174990879,3.07599,3487.1,3486.0,2.88018549]
["bitfinex","ETHUSD",1735174991075,2.29425,3487.0,3486.0,0.58535549]
["bitfinex","ETHUSD",1735174991281,2.29425,3487.0,3486.6,35.0]
["bitfinex","ETHUSD",1735174991475,5.29395,3487.5,3485.5,3.0]
["bitfinex","ETHUSD",1735174991476,0.7818,3487.2,3485.5,0.8008]
["bitfinex","ETHUSD",1735174991707,6.07596,3487.1,3485.6,0.529529]
["bitfinex","ETHUSD",1735174991902,6.07596,3487.1,3485.7,35.0]
["bitfinex","ETHUSD",1735174991903,0.7818,3487.0,3485.7,35.0]
["bitfinex","ETHUSD",1735174992116,2.29423,3487.0,3485.7,35.0]
["bitfinex","ETHUSD",1735174992420,3.07637,3486.5,3485.7,35.0]
["bitfinex","ETHUSD",1735174992782,2.29463,3486.4,3485.7,35.0]
["bitfinex","ETHUSD",1735174993374,0.7818,3486.5,3485.7,35.0]
["bitfinex","ETHUSD",1735174993624,5.899549,3486.8,3485.7,35.0]
["bitfinex","ETHUSD",1735174993625,0.7818,3486.2,3485.7,35.0]
["bitfinex","ETHUSD",1735174994183,0.7818,3486.2,3485.1,2.29548]
["bitfinex","ETHUSD",1735174994482,0.7818,3486.2,3485.2,2.29538]
["bitfinex","ETHUSD",1735174994686,0.7818,3486.2,3485.3,35.0]
["bitfinex","ETHUSD",1735174995790,3.07656,3486.2,3485.3,35.0]
["bitfinex","ETHUSD",1735174996007,2.29483,3486.1,3485.3,35.0]
["bitfinex","ETHUSD",1735174996206,0.7818,3486.2,3485.3,35.0]
["bitfinex","ETHUSD",1735174996412,0.7818,3486.0,3485.3,35.0]
["bitfinex","ETHUSD",1735174996751,3.0767,3486.0,3485.3,35.0]
["bitfinex","ETHUSD",1735174997255,0.7818,3486.0,3485.3,35.0]
["bitfinex","ETHUSD",1735174997552,3.0,3486.7,3485.5,0.8008]
["bitfinex","ETHUSD",1735174997553,0.7818,3486.3,3485.5,0.8008]
["bitfinex","ETHUSD",1735174997694,2.29419,3487.1,3485.8,2.29499]
["bitfinex","ETHUSD",1735174997899,3.7818,3487.0,3485.5,0.8008]
["bitfinex","ETHUSD",1735174998138,3.7818,3487.0,3486.1,35.0]
["bitfinex","ETHUSD",1735174998294,0.7818,3487.0,3486.2,2.29476]
["bitfinex","ETHUSD",1735174998494,0.7818,3487.0,3486.3,2.29469]
["bitfinex","ETHUSD",1735174999906,0.7818,3487.0,3486.1,35.7738]
["bitfinex","ETHUSD",1735175000113,0.7818,3487.0,3486.1,35.0]
["bitfinex","ETHUSD",1735175000310,0.7818,3487.0,3486.2,2.58748278]
["bitfinex","ETHUSD",1735175001024,3.0,3487.5,3486.1,35.0]
["bitfinex","ETHUSD",1735175001025,0.7988,3487.1,3486.1,35.0]
["bitfinex","ETHUSD",1735175001200,0.7988,3487.0,3486.1,35.0]
["bitfinex","ETHUSD",1735175001400,0.7988,3486.6,3486.1,35.0]
["bitfinex","ETHUSD",1735175001613,0.7988,3486.6,3485.5,3.069]
["bitfinex","ETHUSD",1735175001935,3.0933,3486.6,3485.5,3.069]
["bitfinex","ETHUSD",1735175002151,0.7988,3486.6,3485.6,37.60202]
["bitfinex","ETHUSD",1735175003649,0.7988,3486.6,3485.6,35.3069]
["bitfinex","ETHUSD",1735175003953,3.09395,3485.7,3484.5,1.9773534]
["bitfinex","ETHUSD",1735175004554,3.09395,3485.7,3485.0,35.0]
["bitfinex","ETHUSD",1735175004951,3.09395,3485.7,3484.5,0.7738]
["bitfinex","ETHUSD",1735175004952,2.29528,3485.4,3484.5,0.7738]
["bitfinex","ETHUSD",1735175005252,2.29528,3485.4,3484.6,0.60786435]
["bitfinex","ETHUSD",1735175005253,0.7988,3485.3,3484.6,0.60786435]
["bitfinex","ETHUSD",1735175005456,0.7988,3485.3,3484.7,35.0]
["bitfinex","ETHUSD",1735175008574,0.7988,3485.3,3484.6,2.29581]
["bitfinex","ETHUSD",1735175008575,2.29471,3486.3,3485.1,2.29546]
["bitfinex","ETHUSD",1735175008794,3.7988,3486.4,3485.2,0.0286915]
["bitfinex","ETHUSD",1735175009081,0.7988,3486.4,3485.9,35.0]
["bitfinex","ETHUSD",1735175009382,3.4773863,3486.9,3485.9,35.0]
["bitfinex","ETHUSD",1735175009383,0.7988,3486.8,3486.1,2.29482]
["bitfinex","ETHUSD",1735175009595,0.7988,3486.8,3486.0,0.02868223]
["bitfinex","ETHUSD",1735175009755,0.7988,3486.8,3485.9,35.0]
["bitfinex","ETHUSD",1735175009934,0.7988,3486.8,3486.1,2.29477]
["bitfinex","ETHUSD",1735175011937,0.7988,3486.8,3485.9,35.0]
["bitfinex","ETHUSD",1735175011938,3.09322,3486.8,3485.9,35.0]
["bitfinex","ETHUSD",1735175012563,0.7988,3486.8,3485.9,35.0]
["bitfinex","ETHUSD",1735175013573,2.2945,3486.6,3485.9,35.0]
["bitfinex","ETHUSD",1735175014138,0.8117,3486.5,3485.4,0.58209537]
["bitfinex","ETHUSD",1735175014379,0.8117,3486.5,3485.5,2.29519]
["bitfinex","ETHUSD",1735175014604,0.8117,3486.5,3485.6,35.0]
["bitfinex","ETHUSD",1735175016715,0.8117,3486.5,3485.6,37.29515]
["bitfinex","ETHUSD",1735175017410,0.8117,3486.5,3485.8,2.29499]
["bitfinex","ETHUSD",1735175020411,0.8117,3486.5,3485.9,35.0]
["bitfinex","ETHUSD",1735175021597,0.8117,3486.5,3485.3,2.29531]
["bitfinex","ETHUSD",1735175022212,3.10628,3486.5,3485.4,37.29527]
["bitfinex","ETHUSD",1735175024035,2.29458,3486.5,3485.4,37.29527]
["bitfinex","ETHUSD",1735175024236,0.8117,3486.4,3485.4,37.29527]
["bitfinex","ETHUSD",1735175025119,0.8117,3486.4,3485.4,35.0]
["bitfinex","ETHUSD",1735175025326,0.8117,3486.4,3485.6,2.29514]
["bitfinex","ETHUSD",1735175025726,0.8117,3486.4,3485.4,2.29527]
["bitfinex","ETHUSD",1735175025934,0.8117,3486.4,3485.5,0.28697764]
["bitfinex","ETHUSD",1735175026104,0.8117,3486.4,3484.9,3.0]
["bitfinex","ETHUSD",1735175026308,0.8117,3485.8,3484.8,2.29563]
["bitfinex","ETHUSD",1735175026729,3.605139,3486.4,3484.5,2.29584]
["bitfinex","ETHUSD",1735175026730,0.8117,3485.6,3484.5,2.29584]
["bitfinex","ETHUSD",1735175026935,3.10685,3485.6,3484.6,0.43054934]
["bitfinex","ETHUSD",1735175027236,0.8117,3485.6,3484.5,2.29581]
["bitfinex","ETHUSD",1735175027439,3.8117,3485.6,3484.5,2.29581]
["bitfinex","ETHUSD",1735175027603,3.8117,3485.6,3484.6,0.34993634]
["bitfinex","ETHUSD",1735175027942,0.8117,3485.6,3484.6,0.34993634]
["bitfinex","ETHUSD",1735175028139,0.8117,3485.6,3484.9,2.29558]
["bitfinex","ETHUSD",1735175028314,0.8117,3485.6,3484.6,0.34993634]
["bitfinex","ETHUSD",1735175028519,3.10686,3485.6,3484.4,2.29588]
["bitfinex","ETHUSD",1735175028722,0.8175,3485.5,3484.4,2.29588]
["bitfinex","ETHUSD",1735175029310,3.11274,3485.5,3484.4,2.29588]
["bitfinex","ETHUSD",1735175030019,0.8175,3485.5,3484.3,0.60406219]
["bitfinex","ETHUSD",1735175030210,0.8175,3485.5,3485.1,2.29547]
["bitfinex","ETHUSD",1735175031166,0.8175,3485.5,3484.7,2.29574]
["bitfinex","ETHUSD",1735175031312,0.8175,3485.5,3484.9,2.29561]
["bitfinex","ETHUSD",1735175031513,0.8175,3485.5,3484.7,2.29573]
["bitfinex","ETHUSD",1735175031853,0.8175,3485.5,3484.7,2.46973666]
["bitfinex","ETHUSD",1735175032648,0.8175,3485.5,3484.7,0.17400666]
["bitfinex","ETHUSD",1735175032943,0.7965,3486.2,3484.8,0.02869039]
["bitfinex","ETHUSD",1735175033150,0.7965,3486.2,3485.2,2.29536]
["bitfinex","ETHUSD",1735175033344,0.7965,3486.2,3485.3,2.524876]
["bitfinex","ETHUSD",1735175033916,0.7965,3486.2,3485.3,0.229536]
["bitfinex","ETHUSD",1735175034110,0.7965,3486.2,3485.3,0.7797]
["bitfinex","ETHUSD",1735175034315,1.9795763,3486.5,3485.4,0.02868589]
["bitfinex","ETHUSD",1735175034557,1.9795763,3486.5,3486.1,2.29482]
["bitfinex","ETHUSD",1735175034853,0.7965,3486.5,3486.1,2.29482]
["bitfinex","ETHUSD",1735175035451,0.7965,3486.5,3485.6,0.57898742]
["bitfinex","ETHUSD",1735175035672,0.7965,3486.8,3486.1,2.29476]
["bitfinex","ETHUSD",1735175035830,0.7965,3486.8,3486.2,0.229476]
["bitfinex","ETHUSD",1735175036230,0.7965,3486.8,3485.8,2.29496]
["bitfinex","ETHUSD",1735175036563,2.29446,3486.7,3485.6,1.2035534]
["bitfinex","ETHUSD",1735175036774,0.7965,3486.5,3485.6,1.2035534]
["bitfinex","ETHUSD",1735175037283,0.7965,3486.5,3485.5,2.29516]
["bitfinex","ETHUSD",1735175037817,0.7965,3486.5,3485.6,2.29515]
["bitfinex","ETHUSD",1735175038131,0.7965,3486.5,3485.7,0.229515]
["bitfinex","ETHUSD",1735175038953,0.7965,3486.5,3485.2,1.2035534]
["bitfinex","ETHUSD",1735175039860,0.7965,3486.5,3485.2,0.99320967]
["bitfinex","ETHUSD",1735175040055,0.7965,3486.1,3485.2,0.99320967]
["bitfinex","ETHUSD",1735175040558,0.7965,3486.5,3486.2,2.29475]
["bitfinex","ETHUSD",1735175040727,0.7965,3486.5,3485.5,0.55]
["bitfinex","ETHUSD",1735175040920,0.7965,3486.5,3485.6,0.362493]
["bitfinex","ETHUSD",1735175041254,0.7965,3486.5,3485.6,2.657643]
["bitfinex","ETHUSD",1735175041455,0.7965,3486.5,3485.6,0.362493]
["bitfinex","ETHUSD",1735175041648,0.7965,3486.5,3485.6,2.29512]
["bitfinex","ETHUSD",1735175042642,2.29476,3486.2,3485.3,1.2035534]
["bitfinex","ETHUSD",1735175042879,0.7965,3486.1,3485.3,1.2035534]
["bitfinex","ETHUSD",1735175043054,0.7965,3485.8,3485.3,1.2035534]
["bitfinex","ETHUSD",1735175043340,3.09152,3485.8,3485.3,1.2035534]
["bitfinex","ETHUSD",1735175043962,3.09152,3485.8,3484.9,1.2035534]
["bitfinex","ETHUSD",1735175044265,0.8273,3485.7,3484.9,1.2035534]
["bitfinex","ETHUSD",1735175045328,0.8273,3485.7,3484.7,0.17400666]
["bitfinex","ETHUSD",1735175045733,0.8273,3485.7,3484.8,0.02869397]
["bitfinex","ETHUSD",1735175045959,0.8273,3485.7,3484.9,2.29555]
["bitfinex","ETHUSD",1735175046189,2.607322,3485.7,3484.7,0.17400666]
["bitfinex","ETHUSD",1735175046368,0.8273,3485.6,3484.7,0.17400666]
["bitfinex","ETHUSD",1735175046671,0.8273,3485.6,3484.8,2.29568]
["bitfinex","ETHUSD",1735175046833,0.8273,3485.6,3484.9,2.29561]
["bitfinex","ETHUSD",1735175047037,0.8273,3485.6,3485.1,2.29548]
["bitfinex","ETHUSD",1735175047371,0.8273,3485.6,3484.9,2.29557]
["bitfinex","ETHUSD",1735175047934,0.8273,3485.6,3484.3,4.77375616]
["bitfinex","ETHUSD",1735175047935,0.8273,3485.6,3484.3,1.2035534]
["bitfinex","ETHUSD",1735175048147,4.1830763,3486.3,3484.3,1.2035534]
["bitfinex","ETHUSD",1735175048148,0.8122,3484.7,3484.3,1.2035534]
["bitfinex","ETHUSD",1735175048467,2.85693991,3485.3,3484.3,1.2035534]
["bitfinex","ETHUSD",1735175048468,7.417339,3484.4,3484.3,1.2035534]
["bitfinex","ETHUSD",1735175048782,9.713279,3484.4,3484.3,1.2035534]
["bitfinex","ETHUSD",1735175049662,9.713279,3484.4,3483.1,4.49370178]
["bitfinex","ETHUSD",1735175049860,5.29602,3484.3,3483.1,4.49370178]
["bitfinex","ETHUSD",1735175050370,0.8122,3484.4,3483.1,2.19691178]
["bitfinex","ETHUSD",1735175050551,0.8122,3484.4,3483.2,1.33163091]
["bitfinex","ETHUSD",1735175050745,0.8122,3484.4,3483.4,2.29656]
["bitfinex","ETHUSD",1735175051145,0.8122,3484.4,3483.2,1.30292794]
["bitfinex","ETHUSD",1735175051550,0.8122,3484.4,3483.5,2.2965]
["bitfinex","ETHUSD",1735175051949,0.8122,3484.4,3483.6,2.29647]
["bitfinex","ETHUSD",1735175052203,0.8122,3484.4,3483.7,0.229647]
["bitfinex","ETHUSD",1735175054359,0.8122,3484.4,3483.4,2.2966]
["bitfinex","ETHUSD",1735175054560,0.8122,3484.4,3483.2,0.7537]
["bitfinex","ETHUSD",1735175054764,0.8122,3484.4,3483.4,2.29659]
["bitfinex","ETHUSD",1735175056375,0.8122,3484.4,3483.6,2.29644]
["bitfinex","ETHUSD",1735175056682,0.8122,3484.4,3483.2,0.7537]
["bitfinex","ETHUSD",1735175056883,4.06974446,3485.7,3484.0,2.29618]
["bitfinex","ETHUSD",1735175056884,0.8122,3484.8,3484.0,2.29618]
["bitfinex","ETHUSD",1735175057184,0.8122,3484.8,3484.1,2.32482697]
["bitfinex","ETHUSD",1735175057577,0.8122,3484.8,3484.1,2.29613]
["bitfinex","ETHUSD",1735175057785,0.8122,3484.8,3484.2,0.229613]
["bitfinex","ETHUSD",1735175059976,0.8122,3484.8,3484.2,2.525683]
["bitfinex","ETHUSD",1735175060177,0.8122,3484.8,3484.2,0.229613]
["bitfinex","ETHUSD",1735175060381,1.1830763,3486.0,3484.3,0.02869568]
["bitfinex","ETHUSD",1735175060684,0.8113,3485.8,3484.3,2.84595]
["bitfinex","ETHUSD",1735175060881,3.10635,3485.8,3484.5,2.29583]
["bitfinex","ETHUSD",1735175061271,0.8113,3485.7,3484.2,2.29602]
["bitfinex","ETHUSD",1735175061494,0.8113,3485.5,3484.4,2.29592]
["bitfinex","ETHUSD",1735175061702,0.8113,3485.5,3484.5,0.02869452]
["bitfinex","ETHUSD",1735175061998,0.8113,3485.5,3484.6,0.7861]
["bitfinex","ETHUSD",1735175062214,0.8113,3485.5,3484.8,2.29564]
["bitfinex","ETHUSD",1735175062730,0.8113,3486.4,3485.2,2.29541]
["bitfinex","ETHUSD",1735175063123,3.605139,3486.8,3484.7,0.66607145]
["bitfinex","ETHUSD",1735175063335,0.8113,3485.9,3484.7,2.29571]
["bitfinex","ETHUSD",1735175063621,0.8113,3485.9,3484.8,2.29566]
["bitfinex","ETHUSD",1735175063827,0.8113,3485.9,3484.8,2.87073417]
["bitfinex","ETHUSD",1735175064316,0.8113,3485.9,3485.3,2.29534]
["bitfinex","ETHUSD",1735175064620,0.8113,3486.4,3485.4,2.524804]
["bitfinex","ETHUSD",1735175064800,0.8113,3486.4,3485.4,2.55349118]
["bitfinex","ETHUSD",1735175065483,0.8113,3486.4,3485.4,0.229534]
["bitfinex","ETHUSD",1735175065805,3.10594,3486.4,3485.4,0.229534]
["bitfinex","ETHUSD",1735175066997,3.10594,3486.4,3485.4,0.2582203]
["bitfinex","ETHUSD",1735175067157,3.10594,3486.4,3485.5,0.25535703]
["bitfinex","ETHUSD",1735175067664,0.8113,3486.2,3485.1,2.29548]
["bitfinex","ETHUSD",1735175068263,0.8113,3486.2,3485.2,2.29541]
["bitfinex","ETHUSD",1735175068915,0.8113,3486.2,3485.3,2.29534]
["bitfinex","ETHUSD",1735175069129,0.8113,3486.2,3485.4,0.02868633]
["bitfinex","ETHUSD",1735175069338,0.8113,3486.2,3485.9,2.29495]
["bitfinex","ETHUSD",1735175069623,0.8113,3486.5,3486.0,0.229495]
["bitfinex","ETHUSD",1735175069961,0.8113,3486.5,3486.1,2.2948]
["bitfinex","ETHUSD",1735175070167,0.8113,3486.8,3486.1,0.02868169]
["bitfinex","ETHUSD",1735175070459,0.8113,3486.8,3486.5,2.29456]
["bitfinex","ETHUSD",1735175072276,0.8113,3487.4,3486.5,2.29456]
["bitfinex","ETHUSD",1735175072477,0.8113,3487.4,3486.5,2.524016]
["bitfinex","ETHUSD",1735175073604,0.8113,3487.4,3486.5,0.229456]
["bitfinex","ETHUSD",1735175073828,2.29403,3487.3,3486.0,0.229495]
["bitfinex","ETHUSD",1735175073966,0.7657,3487.2,3486.0,3.0]
["bitfinex","ETHUSD",1735175074322,3.05981,3487.2,3486.0,5.29489]
["bitfinex","ETHUSD",1735175074662,0.7657,3487.0,3485.9,0.56946182]
["bitfinex","ETHUSD",1735175074879,0.7657,3487.0,3485.7,0.55]
["bitfinex","ETHUSD",1735175075084,0.7657,3487.0,3485.8,0.665627]
["bitfinex","ETHUSD",1735175076232,0.7657,3487.0,3486.0,2.29488]
["bitfinex","ETHUSD",1735175076566,0.7657,3487.0,3486.1,35.0]
["bitfinex","ETHUSD",1735175078397,2.29431,3486.9,3486.1,35.0]
["bitfinex","ETHUSD",1735175078607,0.7657,3486.8,3486.1,35.0]
["bitfinex","ETHUSD",1735175079304,0.7657,3486.8,3486.1,36.92640995]
["bitfinex","ETHUSD",1735175079501,0.7657,3486.8,3486.1,39.22116995]
["bitfinex","ETHUSD",1735175079665,0.7657,3486.8,3486.2,2.2947]
["bitfinex","ETHUSD",1735175080294,0.7657,3486.8,3486.1,35.0]
["bitfinex","ETHUSD",1735175080771,0.7657,3486.7,3486.1,35.0]
["bitfinex","ETHUSD",1735175082595,0.7657,3486.6,3486.1,35.0]
["bitfinex","ETHUSD",1735175082873,0.7657,3486.6,3485.0,2.29553]
["bitfinex","ETHUSD",1735175082874,2.29477,3486.2,3485.0,2.29553]
["bitfinex","ETHUSD",1735175083086,3.06054,3486.1,3485.0,2.29553]
["bitfinex","ETHUSD",1735175083287,3.06054,3486.1,3485.5,35.0]
["bitfinex","ETHUSD",1735175083578,0.7657,3486.0,3485.5,35.0]
["bitfinex","ETHUSD",1735175084313,3.06067,3485.9,3485.5,35.0]
["bitfinex","ETHUSD",1735175085710,0.7657,3485.9,3485.5,35.0]
["bitfinex","ETHUSD",1735175086521,0.7657,3485.8,3485.5,35.0]
["bitfinex","ETHUSD",1735175086811,0.7657,3485.8,3484.4,0.8111]
["bitfinex","ETHUSD",1735175086812,3.06092,3485.5,3484.4,2.29594]
["bitfinex","ETHUSD",1735175087178,3.06092,3485.5,3484.5,35.0]
["bitfinex","ETHUSD",1735175087587,2.2953,3485.4,3484.5,35.0]
["bitfinex","ETHUSD",1735175087788,2.89090123,3486.0,3483.5,2.39558665]
["bitfinex","ETHUSD",1735175087789,0.7657,3484.5,3483.5,2.39558665]
["bitfinex","ETHUSD",1735175087994,0.7657,3484.5,3483.8,0.539007]
["bitfinex","ETHUSD",1735175088306,0.7657,3484.5,3483.4,36.19779332]
["bitfinex","ETHUSD",1735175089217,2.29596,3484.4,3483.4,36.19779332]
["bitfinex","ETHUSD",1735175089417,0.7847,3484.3,3483.4,36.19779332]
["bitfinex","ETHUSD",1735175089760,0.7847,3484.3,3483.4,35.0]
["bitfinex","ETHUSD",1735175094988,3.08073,3484.3,3483.4,35.0]
["bitfinex","ETHUSD",1735175097826,0.7847,3484.2,3483.4,35.0]
["bitfinex","ETHUSD",1735175100050,0.7847,3484.2,3483.2,1.34416738]
["bitfinex","ETHUSD",1735175100202,3.0,3485.0,3483.9,2.29627]
["bitfinex","ETHUSD",1735175100203,0.7847,3484.9,3483.9,2.29627]
["bitfinex","ETHUSD",1735175100535,0.7847,3484.9,3484.0,35.0]
["bitfinex","ETHUSD",1735175100903,3.08033,3484.9,3484.0,35.0]
["bitfinex","ETHUSD",1735175101437,0.7847,3484.6,3484.0,35.0]
["bitfinex","ETHUSD",1735175102827,0.7847,3485.3,3484.1,0.02869772]
["bitfinex","ETHUSD",1735175103144,0.7847,3485.3,3484.4,2.29593]
["bitfinex","ETHUSD",1735175103339,0.7847,3485.3,3484.1,2.87483419]
["bitfinex","ETHUSD",1735175103524,0.7847,3485.3,3484.3,0.56343126]
["bitfinex","ETHUSD",1735175103725,0.7847,3485.3,3484.5,2.29586]
["bitfinex","ETHUSD",1735175103930,0.7847,3485.3,3484.6,35.0]
["bitfinex","ETHUSD",1735175104531,0.7847,3485.3,3484.7,2.29572]
["bitfinex","ETHUSD",1735175105784,0.7847,3485.3,3484.6,35.0]
["bitfinex","ETHUSD",1735175105971,0.14445814,3486.9,3484.4,2.29592]
["bitfinex","ETHUSD",1735175105972,0.7964,3485.7,3485.2,2.29541]
["bitfinex","ETHUSD",1735175106387,2.29516,3485.6,3484.7,0.8215]
["bitfinex","ETHUSD",1735175106585,0.7964,3485.7,3485.3,35.0]
["bitfinex","ETHUSD",1735175107357,2.29517,3485.6,3485.3,35.0]
["bitfinex","ETHUSD",1735175107574,0.7964,3485.7,3484.6,2.2958]
["bitfinex","ETHUSD",1735175107776,0.7964,3485.7,3484.7,0.22958]
["bitfinex","ETHUSD",1735175108082,0.7964,3485.7,3484.8,35.0]
["bitfinex","ETHUSD",1735175109723,0.7964,3485.7,3484.9,2.2956]
["bitfinex","ETHUSD",1735175110286,0.7964,3485.7,3485.0,35.0]
["bitfinex","ETHUSD",1735175111969,0.7964,3485.7,3485.1,2.29547]
["bitfinex","ETHUSD",1735175114195,0.7964,3485.7,3485.0,35.0]
["bitfinex","ETHUSD",1735175114847,3.0,3486.5,3485.0,35.0]
["bitfinex","ETHUSD",1735175114848,0.7964,3486.5,3485.2,5.7373183]
["bitfinex","ETHUSD",1735175115010,0.7964,3486.5,3485.7,2.29505]
["bitfinex","ETHUSD",1735175115173,0.7964,3486.5,3485.9,2.29494]
["bitfinex","ETHUSD",1735175115374,0.7964,3486.5,3486.0,35.0]
["bitfinex","ETHUSD",1735175116594,0.7964,3486.9,3486.1,0.02868127]
["bitfinex","ETHUSD",1735175116788,0.7964,3486.9,3486.1,2.29482]
["bitfinex","ETHUSD",1735175116994,0.7964,3486.9,3486.0,0.55]
["bitfinex","ETHUSD",1735175117291,0.7964,3486.9,3486.2,35.0]
["bitfinex","ETHUSD",1735175119428,2.29458,3486.5,3485.4,2.29522]
["bitfinex","ETHUSD",1735175119731,0.7669,3486.4,3485.5,0.59664183]
["bitfinex","ETHUSD",1735175119870,2.29483,3486.1,3485.6,35.0]
["bitfinex","ETHUSD",1735175120076,0.7669,3486.0,3485.0,2.29553]
["bitfinex","ETHUSD",1735175120483,0.7669,3486.0,3485.1,35.0]
["bitfinex","ETHUSD",1735175120833,3.0618,3486.0,3485.1,35.0]
["bitfinex","ETHUSD",1735175122080,3.06192,3485.9,3485.1,35.0]
["bitfinex","ETHUSD",1735175122308,3.06196,3485.8,3485.1,35.0]
["bitfinex","ETHUSD",1735175122477,2.29473,3486.3,3485.1,35.0]
["bitfinex","ETHUSD",1735175122478,0.7669,3486.0,3485.1,35.0]
["bitfinex","ETHUSD",1735175122678,3.06185,3485.9,3485.1,35.0]
["bitfinex","ETHUSD",1735175122878,0.7669,3485.7,3485.1,35.0]
["bitfinex","ETHUSD",1735175123075,0.7669,3485.4,3485.1,35.0]
["bitfinex","ETHUSD",1735175123274,2.29561,3485.0,3483.9,0.7793]
["bitfinex","ETHUSD",1735175123517,0.7669,3484.9,3483.8,1.19779332]
["bitfinex","ETHUSD",1735175123895,0.7669,3484.9,3484.0,35.0]
["bitfinex","ETHUSD",1735175125182,3.06253,3484.9,3484.0,35.0]
["bitfinex","ETHUSD",1735175127722,3.0626,3484.8,3484.0,35.0]
["bitfinex","ETHUSD",1735175127919,5.2954,3485.3,3484.0,35.0]
["bitfinex","ETHUSD",1735175127920,0.7719,3484.6,3484.0,35.0]
["bitfinex","ETHUSD",1735175128249,0.7719,3484.5,3484.0,35.0]
["bitfinex","ETHUSD",1735175128419,5.8918983,3485.0,3484.0,35.0]
["bitfinex","ETHUSD",1735175128420,0.7719,3484.2,3484.0,35.0]
["bitfinex","ETHUSD",1735175128755,0.7719,3484.1,3484.0,35.0]
["bitfinex","ETHUSD",1735175129308,0.7719,3484.8,3484.0,35.0]
["bitfinex","ETHUSD",1735175129775,0.7719,3484.8,3483.6,0.55]
["bitfinex","ETHUSD",1735175129916,0.7719,3484.8,3483.8,0.55]
["bitfinex","ETHUSD",1735175130112,0.7719,3484.8,3484.1,2.2961]
["bitfinex","ETHUSD",1735175130432,0.7719,3484.8,3484.5,35.0]
["bitfinex","ETHUSD",1735175132651,0.7719,3484.8,3484.6,0.06358782]
["bitfinex","ETHUSD",1735175134362,2.29574,3484.7,3484.6,0.06358782]
["bitfinex","ETHUSD",1735175134514,9.5219613,3484.7,3484.6,0.06278865]
["bitfinex","ETHUSD",1735175134714,9.5219613,3484.7,3483.2,1.19779332]
["bitfinex","ETHUSD",1735175134715,2.29629,3483.9,3483.2,1.19779332]
["bitfinex","ETHUSD",1735175134911,0.798,3483.8,3483.2,1.19779332]
["bitfinex","ETHUSD",1735175135117,0.798,3483.8,3483.3,0.05219155]
["bitfinex","ETHUSD",1735175135460,0.798,3483.8,3483.2,1.19779332]
["bitfinex","ETHUSD",1735175135679,0.798,3483.4,3483.3,0.05059273]
["bitfinex","ETHUSD",1735175135881,0.798,3483.4,3483.3,35.05059273]
["bitfinex","ETHUSD",1735175136180,0.798,3483.4,3483.3,35.0]
["bitfinex","ETHUSD",1735175136327,0.798,3483.4,3483.3,35.05060474]
["bitfinex","ETHUSD",1735175136960,0.798,3483.7,3483.3,35.05060474]
["bitfinex","ETHUSD",1735175145433,0.798,3484.0,3483.3,35.05060474]
["bitfinex","ETHUSD",1735175146370,0.798,3484.0,3483.3,37.34725474]
["bitfinex","ETHUSD",1735175147876,0.798,3484.0,3483.3,35.05060474]
["bitfinex","ETHUSD",1735175149168,2.29635,3483.8,3483.3,35.05060474]
["bitfinex","ETHUSD",1735175149949,0.798,3484.0,3483.3,35.05060474]
["bitfinex","ETHUSD",1735175150164,3.09422,3484.0,3483.3,35.05060474]
["bitfinex","ETHUSD",1735175151867,3.09422,3484.0,3483.3,0.05060474]
["bitfinex","ETHUSD",1735175152083,3.633247,3484.0,3482.9,0.8276]
["bitfinex","ETHUSD",1735175152256,3.633247,3484.0,3483.0,0.05130172]
["bitfinex","ETHUSD",1735175152452,3.633247,3484.0,3483.1,35.0]
["bitfinex","ETHUSD",1735175152644,3.09422,3484.0,3483.1,35.0]
["bitfinex","ETHUSD",1735175152843,3.09422,3484.0,3483.2,0.05130172]
["bitfinex","ETHUSD",1735175153685,0.798,3484.0,3483.2,2.34798172]
["bitfinex","ETHUSD",1735175154050,0.8326,3484.4,3483.4,0.8298]
["bitfinex","ETHUSD",1735175154251,0.8326,3484.4,3483.5,0.05133778]
["bitfinex","ETHUSD",1735175154563,0.8326,3484.7,3483.5,0.0800379]
["bitfinex","ETHUSD",1735175154762,0.8326,3484.7,3483.6,35.0]
["bitfinex","ETHUSD",1735175155166,0.8326,3484.7,3483.7,0.05143995]
["bitfinex","ETHUSD",1735175155360,2.29556,3485.0,3483.9,2.29622]
["bitfinex","ETHUSD",1735175155573,2.29556,3485.0,3484.0,0.02869779]
["bitfinex","ETHUSD",1735175155983,2.29556,3485.0,3484.1,0.05116353]
["bitfinex","ETHUSD",1735175156177,2.29556,3485.0,3484.1,0.37175166]
["bitfinex","ETHUSD",1735175156490,0.8326,3485.1,3484.2,0.8298]
["bitfinex","ETHUSD",1735175156692,2.29527,3485.5,3484.3,2.29599]
["bitfinex","ETHUSD",1735175156989,2.29528,3485.4,3484.4,0.05116353]
["bitfinex","ETHUSD",1735175157189,5.29528,3485.4,3484.4,0.07985931]
["bitfinex","ETHUSD",1735175157380,5.29528,3485.4,3484.4,0.05116353]
["bitfinex","ETHUSD",1735175158793,5.29528,3485.4,3484.5,35.0]
["bitfinex","ETHUSD",1735175158951,0.55104183,3485.5,3484.5,35.0]
["bitfinex","ETHUSD",1735175159153,2.29542,3485.2,3484.6,0.05101333]
["bitfinex","ETHUSD",1735175161273,2.29542,3485.2,3484.2,0.8298]
["bitfinex","ETHUSD",1735175161486,2.29542,3485.2,3484.3,35.05085714]
["bitfinex","ETHUSD",1735175161811,2.96318218,3485.4,3484.3,35.05085714]
["bitfinex","ETHUSD",1735175162019,0.8326,3486.1,3484.4,0.8298]
["bitfinex","ETHUSD",1735175162310,3.12743,3486.1,3484.9,3.12535]
["bitfinex","ETHUSD",1735175162469,3.12743,3486.1,3484.9,0.8298]
["bitfinex","ETHUSD",1735175162470,0.8326,3486.1,3484.9,0.8298]
["bitfinex","ETHUSD",1735175162797,0.8326,3485.9,3485.0,35.0]
["bitfinex","ETHUSD",1735175162998,2.29513,3485.7,3485.0,35.05088117]
["bitfinex","ETHUSD",1735175163184,0.72454473,3486.0,3485.0,0.05088117]
["bitfinex","ETHUSD",1735175163185,2.8918983,3485.4,3485.0,0.05088117]
["bitfinex","ETHUSD",1735175163384,2.29548,3485.1,3485.0,0.05088117]
["bitfinex","ETHUSD",1735175163591,2.29548,3485.1,3484.2,0.8298]
["bitfinex","ETHUSD",1735175163592,2.29566,3484.9,3484.2,0.8298]
["bitfinex","ETHUSD",1735175163786,0.60198383,3485.2,3484.2,0.8298]
["bitfinex","ETHUSD",1735175164005,2.29571,3484.8,3484.3,0.05088117]
["bitfinex","ETHUSD",1735175164305,0.60198383,3485.2,3484.3,0.05088117]
["bitfinex","ETHUSD",1735175164499,0.8084,3484.6,3484.3,0.05088117]
["bitfinex","ETHUSD",1735175164705,3.10403,3484.9,3483.8,35.8307]
["bitfinex","ETHUSD",1735175165007,3.10403,3484.9,3484.4,0.0503464]
["bitfinex","ETHUSD",1735175165210,3.10403,3484.9,3483.8,35.8307]
["bitfinex","ETHUSD",1735175165384,0.8084,3484.9,3484.5,0.0503464]
["bitfinex","ETHUSD",1735175165590,2.29568,3484.8,3483.8,35.8307]
["bitfinex","ETHUSD",1735175165828,2.29574,3484.7,3484.6,0.0503464]
["bitfinex","ETHUSD",1735175166149,2.29574,3484.7,3483.8,35.8307]
["bitfinex","ETHUSD",1735175166150,3.0,3484.8,3483.8,35.0]
["bitfinex","ETHUSD",1735175166419,3.0,3484.4,3483.4,0.8307]
["bitfinex","ETHUSD",1735175166625,3.0,3484.4,3483.9,0.04866819]
["bitfinex","ETHUSD",1735175166824,2.2962,3484.1,3483.5,35.0]
["bitfinex","ETHUSD",1735175167188,2.2962,3484.1,3483.6,0.04700676]
["bitfinex","ETHUSD",1735175167622,0.89961783,3484.3,3483.6,0.04700676]
["bitfinex","ETHUSD",1735175167786,0.8084,3484.2,3483.7,35.0]
["bitfinex","ETHUSD",1735175167989,0.8084,3484.2,3483.7,35.04700676]
["bitfinex","ETHUSD",1735175168190,3.10474,3483.8,3483.7,0.04700676]
["bitfinex","ETHUSD",1735175168390,6.10474,3483.8,3483.7,0.04700676]
["bitfinex","ETHUSD",1735175168612,6.10474,3483.8,3482.5,1.19779332]
["bitfinex","ETHUSD",1735175168613,2.29667,3483.3,3482.5,1.19779332]
["bitfinex","ETHUSD",1735175168814,2.29647,3483.6,3482.6,35.0]
["bitfinex","ETHUSD",1735175169035,2.29673,3483.3,3482.6,35.04700676]
["bitfinex","ETHUSD",1735175171366,3.0,3483.4,3482.6,35.04700676]
["bitfinex","ETHUSD",1735175171597,3.0,3483.3,3482.6,35.04700676]
["bitfinex","ETHUSD",1735175171938,2.2966,3483.4,3482.6,35.04700676]
["bitfinex","ETHUSD",1735175172131,2.29671,3483.3,3482.6,35.04700676]
["bitfinex","ETHUSD",1735175173093,2.29671,3483.3,3482.6,0.04700676]
["bitfinex","ETHUSD",1735175173235,2.29671,3483.3,3482.4,0.8307]
["bitfinex","ETHUSD",1735175173633,2.29671,3483.3,3482.5,35.0]
["bitfinex","ETHUSD",1735175173841,2.8918983,3483.7,3482.5,35.0]
["bitfinex","ETHUSD",1735175173842,2.29642,3483.7,3482.6,2.34412676]
["bitfinex","ETHUSD",1735175174073,1.98813201,3483.9,3482.7,3.12774]
["bitfinex","ETHUSD",1735175174074,7.28441201,3483.9,3482.7,3.12774]
["bitfinex","ETHUSD",1735175174367,2.29641,3483.7,3482.8,0.0481186]
["bitfinex","ETHUSD",1735175174535,2.29641,3483.7,3482.9,35.0]
["bitfinex","ETHUSD",1735175174962,2.29641,3483.7,3483.0,0.0481186]
["bitfinex","ETHUSD",1735175175269,0.8084,3483.9,3483.0,0.0481186]
["bitfinex","ETHUSD",1735175175642,2.29646,3483.7,3483.0,0.0481186]
["bitfinex","ETHUSD",1735175175843,3.8084,3483.9,3483.0,0.0481186]
["bitfinex","ETHUSD",1735175176048,2.29669,3483.3,3483.0,0.0481186]
["bitfinex","ETHUSD",1735175177537,2.29654,3483.5,3483.0,0.0481186]
["bitfinex","ETHUSD",1735175178247,2.29654,3483.5,3482.7,0.8307]
["bitfinex","ETHUSD",1735175178577,2.29654,3483.5,3482.8,35.04898997]
["bitfinex","ETHUSD",1735175179574,3.0,3483.8,3482.8,35.04898997]
["bitfinex","ETHUSD",1735175179776,5.29628,3483.9,3482.9,0.7762]
["bitfinex","ETHUSD",1735175179975,2.29628,3483.9,3482.9,0.7762]
["bitfinex","ETHUSD",1735175180225,2.29628,3483.9,3483.0,0.04897193]
["bitfinex","ETHUSD",1735175180499,7.29876201,3484.2,3483.1,35.0]
["bitfinex","ETHUSD",1735175180701,4.17973201,3484.2,3483.2,3.07292]
["bitfinex","ETHUSD",1735175181005,2.87696638,3484.4,3483.3,3.12183193]
["bitfinex","ETHUSD",1735175181006,4.05669839,3484.4,3483.3,3.12183193]
["bitfinex","ETHUSD",1735175181286,4.05669839,3484.4,3483.4,35.0]
["bitfinex","ETHUSD",1735175181643,4.05669839,3484.4,3483.5,0.04897193]
["bitfinex","ETHUSD",1735175181998,2.29602,3484.3,3483.5,0.04897193]
["bitfinex","ETHUSD",1735175182140,0.58102638,3484.4,3483.5,0.04897193]
["bitfinex","ETHUSD",1735175182341,0.58102638,3484.4,3483.3,0.7762]
["bitfinex","ETHUSD",1735175182342,3.58102638,3484.4,3483.6,35.0]
["bitfinex","ETHUSD",1735175182637,2.29603,3484.3,3483.6,35.04733954]
["bitfinex","ETHUSD",1735175183500,0.58102638,3484.4,3483.6,35.04733954]
["bitfinex","ETHUSD",1735175183683,2.29608,3484.2,3483.6,35.04733954]
["bitfinex","ETHUSD",1735175184545,1.25099802,3484.4,3483.6,35.04733954]
["bitfinex","ETHUSD",1735175184898,2.87698638,3484.4,3483.6,0.04733954]
["bitfinex","ETHUSD",1735175185097,2.87698638,3484.4,3483.3,0.7762]
["bitfinex","ETHUSD",1735175185299,2.29609,3484.2,3483.4,35.04733954]
["bitfinex","ETHUSD",1735175186523,4.17973201,3484.7,3483.6,0.7762]
["bitfinex","ETHUSD",1735175186660,4.17973201,3484.7,3483.7,0.02870059]
["bitfinex","ETHUSD",1735175187023,4.17973201,3484.7,3483.8,0.04646791]
["bitfinex","ETHUSD",1735175187307,4.17973201,3484.7,3483.6,0.7762]
["bitfinex","ETHUSD",1735175187458,4.17973201,3484.7,3483.7,0.04641983]
["bitfinex","ETHUSD",1735175187835,6.47549201,3484.7,3483.8,0.7762]
["bitfinex","ETHUSD",1735175187997,2.29576,3484.7,3483.8,0.7762]
["bitfinex","ETHUSD",1735175188217,0.7298392,3484.7,3483.9,0.04637175]
["bitfinex","ETHUSD",1735175188508,0.7298392,3484.7,3483.0,0.7762]
["bitfinex","ETHUSD",1735175188509,2.29635,3483.8,3483.0,0.7762]
["bitfinex","ETHUSD",1735175188641,0.8229,3484.0,3483.1,0.04473302]
["bitfinex","ETHUSD",1735175189086,2.29662,3483.4,3483.1,0.04473302]
["bitfinex","ETHUSD",1735175189246,2.29662,3483.4,3482.7,0.7762]
["bitfinex","ETHUSD",1735175189464,2.29662,3483.4,3482.8,0.04174474]
["bitfinex","ETHUSD",1735175190002,2.29668,3483.3,3482.8,0.04174474]
["bitfinex","ETHUSD",1735175190418,2.29681,3483.1,3482.8,0.04174474]
["bitfinex","ETHUSD",1735175190795,2.29681,3483.1,3482.7,0.7762]
["bitfinex","ETHUSD",1735175191331,2.29681,3483.1,3482.8,0.04174474]
["bitfinex","ETHUSD",1735175191733,2.29681,3483.1,3482.7,0.7762]
["bitfinex","ETHUSD",1735175192224,2.29681,3483.1,3482.8,0.04174474]
["bitfinex","ETHUSD",1735175192720,2.29681,3483.1,3482.8,35.0]
["bitfinex","ETHUSD",1735175192876,2.29681,3483.1,3482.9,0.04174474]
["bitfinex","ETHUSD",1735175194566,2.29681,3483.1,3482.7,0.7762]
["bitfinex","ETHUSD",1735175194804,2.29681,3483.1,3482.8,35.0]
["bitfinex","ETHUSD",1735175194965,2.29681,3483.1,3482.8,35.04174474]
["bitfinex","ETHUSD",1735175195782,2.29681,3483.1,3482.8,0.04174474]
["bitfinex","ETHUSD",1735175196223,2.29681,3483.1,3482.1,0.8325]
["bitfinex","ETHUSD",1735175196421,2.8918983,3482.9,3482.1,0.8325]
["bitfinex","ETHUSD",1735175196687,2.29708,3482.7,3482.2,0.0423394]
["bitfinex","ETHUSD",1735175196860,2.29693,3482.9,3482.2,0.0423394]
["bitfinex","ETHUSD",1735175196999,2.29693,3482.9,3482.3,35.0]
["bitfinex","ETHUSD",1735175197450,3.0,3483.2,3482.4,0.04111437]
["bitfinex","ETHUSD",1735175197759,3.7147983,3483.3,3482.4,0.04111437]
["bitfinex","ETHUSD",1735175197760,3.0,3483.0,3482.4,0.04111437]
["bitfinex","ETHUSD",1735175198354,2.29681,3483.1,3482.4,0.04111437]
["bitfinex","ETHUSD",1735175198853,2.8918983,3483.7,3482.5,0.8325]
["bitfinex","ETHUSD",1735175199000,3.47600201,3484.0,3482.8,0.8325]
["bitfinex","ETHUSD",1735175199203,2.29631,3483.9,3482.8,0.8325]
["bitfinex","ETHUSD",1735175199429,2.29631,3483.9,3482.9,0.87435924]
["bitfinex","ETHUSD",1735175200154,2.29636,3483.8,3482.9,0.87435924]
["bitfinex","ETHUSD",1735175200533,2.2962,3484.1,3482.9,0.87435924]
["bitfinex","ETHUSD",1735175200700,2.29621,3484.0,3482.9,0.87435924]
["bitfinex","ETHUSD",1735175201748,3.0,3484.1,3482.9,3.17126924]
["bitfinex","ETHUSD",1735175201899,3.0,3484.1,3483.0,0.8325]
["bitfinex","ETHUSD",1735175202099,5.29616,3484.1,3483.1,0.3613642]
["bitfinex","ETHUSD",1735175202414,2.29622,3484.0,3483.1,0.3613642]
["bitfinex","ETHUSD",1735175202749,2.29622,3484.0,3483.1,0.04136659]
["bitfinex","ETHUSD",1735175203331,0.7806,3484.2,3483.1,0.04136659]
["bitfinex","ETHUSD",1735175203536,2.29628,3483.9,3483.1,0.04136659]
["bitfinex","ETHUSD",1735175206265,0.7806,3484.2,3483.2,0.8325]
["bitfinex","ETHUSD",1735175206556,5.29588,3484.5,3483.5,0.8325]
["bitfinex","ETHUSD",1735175206760,2.29595,3484.4,3483.5,0.8325]
["bitfinex","ETHUSD",1735175208235,3.7806,3484.6,3483.5,0.8325]
["bitfinex","ETHUSD",1735175208433,3.7806,3484.6,3483.6,0.04136659]
["bitfinex","ETHUSD",1735175208964,3.0,3484.5,3483.6,0.04136659]
["bitfinex","ETHUSD",1735175209120,3.0,3484.5,3483.6,0.35841225]
["bitfinex","ETHUSD",1735175209859,2.29588,3484.5,3483.6,0.35841225]
["bitfinex","ETHUSD",1735175210166,5.29588,3484.5,3483.6,0.35841225]
["bitfinex","ETHUSD",1735175211574,0.7298392,3484.7,3483.7,0.7708]
["bitfinex","ETHUSD",1735175211929,0.7298392,3484.7,3483.8,0.04055565]
["bitfinex","ETHUSD",1735175212130,0.57167712,3484.6,3483.8,0.04055565]
["bitfinex","ETHUSD",1735175212331,5.29589,3484.5,3483.8,0.04055565]
["bitfinex","ETHUSD",1735175212530,5.29589,3484.5,3483.7,0.7708]
["bitfinex","ETHUSD",1735175212750,5.29589,3484.5,3483.8,0.04055565]
["bitfinex","ETHUSD",1735175213167,5.29589,3484.5,3483.7,0.7708]
["bitfinex","ETHUSD",1735175213373,0.77771383,3484.4,3483.7,0.7708]
["bitfinex","ETHUSD",1735175213585,0.77771383,3484.4,3483.8,0.04055565]
["bitfinex","ETHUSD",1735175214082,0.77771383,3484.4,3483.7,0.7708]
["bitfinex","ETHUSD",1735175214373,0.77771383,3484.4,3483.8,0.04055565]
["bitfinex","ETHUSD",1735175214733,0.77771383,3484.4,3483.7,0.7708]
["bitfinex","ETHUSD",1735175214932,0.77771383,3484.4,3483.8,0.04055565]
["bitfinex","ETHUSD",1735175215172,0.77771383,3484.4,3483.7,0.7708]
["bitfinex","ETHUSD",1735175215672,0.77771383,3484.4,3483.8,0.04055565]
["bitfinex","ETHUSD",1735175215970,0.77771383,3484.4,3483.7,0.7708]
["bitfinex","ETHUSD",1735175216474,0.77771383,3484.4,3483.8,0.04055565]
["bitfinex","ETHUSD",1735175216772,0.77771383,3484.4,3483.7,0.7708]
["bitfinex","ETHUSD",1735175217173,0.77771383,3484.4,3483.8,0.04055565]
["bitfinex","ETHUSD",1735175217674,3.07370383,3484.4,3483.7,0.7708]
["bitfinex","ETHUSD",1735175218006,0.3645381,3484.3,3483.8,0.04055565]
["bitfinex","ETHUSD",1735175218330,0.3645381,3484.3,3483.7,0.7708]
["bitfinex","ETHUSD",1735175218661,0.3645381,3484.3,3483.8,0.04055565]
["bitfinex","ETHUSD",1735175219077,0.3645381,3484.3,3483.7,0.7708]
["bitfinex","ETHUSD",1735175219433,3.07370383,3484.4,3483.7,0.7708]
["bitfinex","ETHUSD",1735175220268,0.77771383,3484.4,3483.7,0.7708]
["bitfinex","ETHUSD",1735175220568,3.0,3484.5,3483.7,0.7708]
["bitfinex","ETHUSD",1735175221070,3.0,3484.5,3483.8,0.04019532]
["bitfinex","ETHUSD",1735175221271,5.2959,3484.5,3483.8,0.04019532]
["bitfinex","ETHUSD",1735175221477,5.2959,3484.5,3483.7,0.7708]
["bitfinex","ETHUSD",1735175221679,2.29596,3484.4,3483.7,0.7708]
["bitfinex","ETHUSD",1735175221909,2.88272371,3484.4,3483.8,0.04019532]
["bitfinex","ETHUSD",1735175222208,2.88272371,3484.4,3483.7,0.7708]
["bitfinex","ETHUSD",1735175222608,2.88272371,3484.4,3483.8,0.04006921]
["bitfinex","ETHUSD",1735175222821,0.57167712,3484.6,3483.8,0.04006921]
["bitfinex","ETHUSD",1735175223115,1.17973201,3484.7,3483.9,0.7708]
["bitfinex","ETHUSD",1735175223408,1.17973201,3484.7,3484.1,0.7708]
["bitfinex","ETHUSD",1735175223974,1.17973201,3484.7,3484.2,0.04000317]
["bitfinex","ETHUSD",1735175224371,3.47548201,3484.7,3484.2,0.04000317]
["bitfinex","ETHUSD",1735175224772,1.17973201,3484.7,3484.2,0.04000317]
["bitfinex","ETHUSD",1735175225271,2.29563,3484.9,3484.2,0.04000317]
["bitfinex","ETHUSD",1735175225508,2.29563,3484.9,3484.1,0.7708]
["bitfinex","ETHUSD",1735175225680,3.1727122,3484.9,3484.2,0.04000317]
["bitfinex","ETHUSD",1735175225879,3.1727122,3484.9,3484.1,0.7708]
["bitfinex","ETHUSD",1735175226111,5.29549,3485.1,3484.2,0.04000317]
["bitfinex","ETHUSD",1735175226413,2.29556,3485.0,3484.1,0.7708]
["bitfinex","ETHUSD",1735175226713,2.29561,3484.9,3484.2,0.04000317]
["bitfinex","ETHUSD",1735175226916,5.29549,3485.1,3484.2,0.04000317]
["bitfinex","ETHUSD",1735175227088,0.49135347,3485.0,3484.2,0.04000317]
["bitfinex","ETHUSD",1735175227284,5.29549,3485.1,3484.2,0.04000317]
["bitfinex","ETHUSD",1735175227614,1.17973201,3485.2,3484.2,0.04000317]
["bitfinex","ETHUSD",1735175227615,1.17973201,3485.2,3484.4,0.8014]
["bitfinex","ETHUSD",1735175227912,1.17973201,3485.3,3485.2,2.29542]
["bitfinex","ETHUSD",1735175228112,1.17973201,3485.3,3485.2,3.59592617]
["bitfinex","ETHUSD",1735175229375,5.2945,3486.6,3485.2,3.59592617]
["bitfinex","ETHUSD",1735175229376,6.47423201,3486.6,3485.4,0.7727]
["bitfinex","ETHUSD",1735175229818,1.17973201,3486.6,3485.5,0.7727]
["bitfinex","ETHUSD",1735175229990,1.17973201,3486.6,3485.5,0.81270317]
["bitfinex","ETHUSD",1735175230187,1.79062141,3486.6,3485.7,0.7727]
["bitfinex","ETHUSD",1735175230580,0.6108894,3486.6,3485.7,0.7727]
["bitfinex","ETHUSD",1735175230779,0.6108894,3486.6,3485.8,0.04000317]
["bitfinex","ETHUSD",1735175230980,3.6108894,3486.6,3485.8,0.04000317]
["bitfinex","ETHUSD",1735175231209,3.6108894,3486.6,3485.7,0.7727]
["bitfinex","ETHUSD",1735175231518,3.6108894,3486.6,3485.8,0.03884497]
["bitfinex","ETHUSD",1735175231724,3.6108894,3486.6,3485.7,0.7727]
["bitfinex","ETHUSD",1735175231930,3.6108894,3486.6,3485.8,0.03884497]
["bitfinex","ETHUSD",1735175232104,3.6108894,3486.6,3485.7,0.7727]
["bitfinex","ETHUSD",1735175232484,3.0942,3487.2,3485.9,2.8918983]
["bitfinex","ETHUSD",1735175232687,1.17973201,3487.4,3486.1,0.7727]
["bitfinex","ETHUSD",1735175232988,1.17973201,3487.4,3486.5,0.7727]
["bitfinex","ETHUSD",1735175233606,1.17973201,3487.4,3486.6,0.03884497]
["bitfinex","ETHUSD",1735175233805,1.94000341,3487.4,3486.6,0.03884497]
["bitfinex","ETHUSD",1735175234321,4.94000341,3487.4,3486.6,0.03884497]
["bitfinex","ETHUSD",1735175234527,4.94000341,3487.4,3486.5,0.7727]
["bitfinex","ETHUSD",1735175234693,2.8918983,3487.2,3485.4,0.7727]
["bitfinex","ETHUSD",1735175234897,2.29423,3487.0,3486.0,0.7727]
["bitfinex","ETHUSD",1735175235095,2.29477,3486.2,3485.4,0.7727]
["bitfinex","ETHUSD",1735175235684,2.29477,3486.2,3485.5,0.03884497]
["bitfinex","ETHUSD",1735175235884,2.29489,3486.1,3485.5,0.03884497]
["bitfinex","ETHUSD",1735175236112,0.229489,3486.0,3485.5,0.03884497]
["bitfinex","ETHUSD",1735175236382,3.0,3486.3,3485.5,0.03884497]
["bitfinex","ETHUSD",1735175236712,2.29484,3486.1,3485.4,0.7727]
["bitfinex","ETHUSD",1735175237131,3.0,3486.3,3485.5,0.03884497]
["bitfinex","ETHUSD",1735175237433,2.29469,3486.4,3485.4,0.7727]
["bitfinex","ETHUSD",1735175237610,0.529469,3486.3,3485.4,0.7727]
["bitfinex","ETHUSD",1735175238012,5.2945,3486.6,3485.4,0.7727]
["bitfinex","ETHUSD",1735175238255,0.8001,3487.0,3485.6,0.7727]
["bitfinex","ETHUSD",1735175238538,2.2945,3486.6,3485.7,0.03779484]
["bitfinex","ETHUSD",1735175238900,2.2945,3486.6,3485.8,0.8273]
["bitfinex","ETHUSD",1735175239124,0.22945,3486.5,3485.8,0.8273]
["bitfinex","ETHUSD",1735175239325,0.22945,3486.5,3485.8,0.85598526]
["bitfinex","ETHUSD",1735175239542,2.29439,3486.8,3485.9,0.03779484]
["bitfinex","ETHUSD",1735175240054,0.74522697,3487.1,3486.0,0.8273]
["bitfinex","ETHUSD",1735175240211,3.0919,3487.3,3486.1,0.02868032]
["bitfinex","ETHUSD",1735175240411,3.0919,3487.3,3486.2,0.8273]
["bitfinex","ETHUSD",1735175240822,3.0919,3487.3,3486.3,0.03772288]
["bitfinex","ETHUSD",1735175241131,0.7602714,3487.4,3486.4,0.8273]
["bitfinex","ETHUSD",1735175241303,2.29391,3487.5,3486.4,0.8273]
["bitfinex","ETHUSD",1735175241502,2.29391,3487.5,3486.5,0.03772288]
["bitfinex","ETHUSD",1735175241845,2.29391,3487.5,3486.6,0.8273]
["bitfinex","ETHUSD",1735175242154,3.0,3487.6,3486.7,0.03697335]
["bitfinex","ETHUSD",1735175242338,2.29378,3487.7,3486.7,0.8273]
["bitfinex","ETHUSD",1735175242533,2.29378,3487.7,3486.8,0.86427335]
["bitfinex","ETHUSD",1735175243457,3.7978,3488.0,3486.8,0.86427335]
["bitfinex","ETHUSD",1735175243611,2.29397,3487.4,3486.8,0.86427335]
["bitfinex","ETHUSD",1735175243811,2.29411,3487.2,3486.8,0.03697335]
["bitfinex","ETHUSD",1735175244108,2.29411,3487.2,3486.4,0.8273]
["bitfinex","ETHUSD",1735175244309,2.29411,3487.2,3486.5,0.03672158]
["bitfinex","ETHUSD",1735175244708,0.7978,3487.6,3486.5,0.03672158]
["bitfinex","ETHUSD",1735175244709,2.29417,3487.1,3486.5,0.03672158]
["bitfinex","ETHUSD",1735175244953,3.0,3487.5,3486.5,0.03672158]
["bitfinex","ETHUSD",1735175245155,2.29434,3486.9,3486.5,0.03672158]
["bitfinex","ETHUSD",1735175245312,2.523774,3486.9,3486.4,0.8273]
["bitfinex","ETHUSD",1735175246351,2.29434,3486.9,3486.4,0.8273]
["bitfinex","ETHUSD",1735175246649,2.29434,3486.9,3486.5,0.03549752]
["bitfinex","ETHUSD",1735175249159,2.29434,3486.9,3486.4,0.8273]
["bitfinex","ETHUSD",1735175251168,2.29434,3486.9,3486.5,0.03549752]
["bitfinex","ETHUSD",1735175252882,0.7978,3487.6,3486.5,0.03549752]
["bitfinex","ETHUSD",1735175252883,3.0,3487.5,3486.5,0.03549752]
["bitfinex","ETHUSD",1735175253206,3.0,3487.5,3486.3,0.832]
["bitfinex","ETHUSD",1735175253207,5.29398,3487.4,3486.3,0.832]
["bitfinex","ETHUSD",1735175253370,0.66896983,3487.5,3486.3,0.832]
["bitfinex","ETHUSD",1735175253710,0.66896983,3487.5,3486.4,0.03549752]
["bitfinex","ETHUSD",1735175253711,2.29413,3487.2,3486.4,0.03549752]
["bitfinex","ETHUSD",1735175254253,2.29418,3487.1,3486.4,0.03549752]
["bitfinex","ETHUSD",1735175254753,2.29418,3487.1,3486.5,0.03549752]
["bitfinex","ETHUSD",1735175254973,2.29418,3487.1,3486.3,0.832]
["bitfinex","ETHUSD",1735175255290,2.29418,3487.1,3486.4,0.03549752]
["bitfinex","ETHUSD",1735175256099,0.8118,3487.0,3486.4,0.03549752]
["bitfinex","ETHUSD",1735175256398,2.2944,3486.8,3486.3,0.832]
["bitfinex","ETHUSD",1735175256603,2.2944,3486.8,3486.5,0.03546752]
["bitfinex","ETHUSD",1735175256786,2.2944,3486.8,3486.3,0.832]
["bitfinex","ETHUSD",1735175256947,2.2944,3486.8,3486.6,0.03546752]
["bitfinex","ETHUSD",1735175257150,2.29443,3486.7,3485.9,0.7502]
["bitfinex","ETHUSD",1735175257451,2.29469,3486.4,3486.0,0.03546752]
["bitfinex","ETHUSD",1735175257653,2.29469,3486.4,3485.9,0.7502]
["bitfinex","ETHUSD",1735175258168,2.29469,3486.4,3486.0,0.03546752]
["bitfinex","ETHUSD",1735175258505,3.10649,3486.4,3485.9,0.7502]
["bitfinex","ETHUSD",1735175258654,3.10649,3486.4,3486.1,0.03546752]
["bitfinex","ETHUSD",1735175258856,3.10649,3486.4,3485.9,0.7502]
["bitfinex","ETHUSD",1735175259056,3.10649,3486.4,3486.2,0.03546752]
["bitfinex","ETHUSD",1735175259254,3.10649,3486.4,3484.6,3.0]
["bitfinex","ETHUSD",1735175259255,1.122449,3486.4,3484.6,3.0]
["bitfinex","ETHUSD",1735175259466,3.10643,3486.4,3486.3,0.03546752]
["bitfinex","ETHUSD",1735175259669,2.29469,3486.3,3485.5,0.7502]
["bitfinex","ETHUSD",1735175259861,2.29489,3486.1,3485.5,0.7502]
["bitfinex","ETHUSD",1735175260366,2.29489,3486.1,3485.6,0.03546752]
["bitfinex","ETHUSD",1735175260902,2.29489,3486.1,3485.7,0.03546752]
["bitfinex","ETHUSD",1735175261191,3.135022,3486.1,3485.5,0.7502]
["bitfinex","ETHUSD",1735175261695,3.135022,3486.1,3485.6,0.03546752]
["bitfinex","ETHUSD",1735175262194,3.135022,3486.1,3485.5,0.7502]
["bitfinex","ETHUSD",1735175262497,3.135022,3486.1,3485.7,0.03546752]
["bitfinex","ETHUSD",1735175262693,3.135022,3486.1,3485.5,0.7502]
["bitfinex","ETHUSD",1735175263105,3.135022,3486.1,3485.6,0.03546752]
["bitfinex","ETHUSD",1735175263322,0.5844104,3486.0,3485.6,0.03546752]
["bitfinex","ETHUSD",1735175263475,0.5844104,3486.0,3485.5,0.7502]
["bitfinex","ETHUSD",1735175263680,2.29489,3486.1,3485.7,0.03546752]
["bitfinex","ETHUSD",1735175263907,3.8118,3486.4,3485.5,0.7502]
["bitfinex","ETHUSD",1735175264095,5.2947,3486.3,3485.8,0.03612106]
["bitfinex","ETHUSD",1735175264422,5.2947,3486.3,3485.5,0.7502]
["bitfinex","ETHUSD",1735175264716,5.2947,3486.3,3485.9,0.03608508]
["bitfinex","ETHUSD",1735175264905,2.8918983,3486.5,3485.5,0.7502]
["bitfinex","ETHUSD",1735175264906,2.29456,3486.5,3485.5,0.7502]
["bitfinex","ETHUSD",1735175265105,3.0,3486.4,3485.5,0.7502]
["bitfinex","ETHUSD",1735175265416,2.29489,3486.0,3485.5,0.7502]
["bitfinex","ETHUSD",1735175265622,2.29504,3485.8,3485.6,0.03607908]
["bitfinex","ETHUSD",1735175265833,3.0,3486.1,3485.2,0.7502]
["bitfinex","ETHUSD",1735175266141,2.29507,3485.8,3485.7,0.03607908]
["bitfinex","ETHUSD",1735175266287,2.29507,3485.8,3484.5,0.7502]
["bitfinex","ETHUSD",1735175266490,2.29515,3485.6,3484.5,0.7502]
["bitfinex","ETHUSD",1735175266691,0.8118,3485.1,3484.6,0.03656481]
["bitfinex","ETHUSD",1735175266956,2.29574,3484.7,3484.2,0.7502]
["bitfinex","ETHUSD",1735175267133,2.8918983,3484.9,3484.0,1.19779332]
["bitfinex","ETHUSD",1735175267295,2.29603,3484.3,3484.0,1.19779332]
["bitfinex","ETHUSD",1735175268234,2.29603,3484.3,3483.5,0.7502]
["bitfinex","ETHUSD",1735175268405,1.341403,3484.3,3483.5,0.7502]
["bitfinex","ETHUSD",1735175268604,2.29622,3484.0,3483.5,0.7502]
["bitfinex","ETHUSD",1735175268806,3.0,3484.2,3483.1,0.7502]
["bitfinex","ETHUSD",1735175269140,2.29647,3483.7,3483.1,0.7502]
["bitfinex","ETHUSD",1735175269322,2.29656,3483.5,3483.0,1.48587369]
["bitfinex","ETHUSD",1735175269707,2.29656,3483.5,3482.7,0.7502]
["bitfinex","ETHUSD",1735175269910,5.29625,3484.0,3482.7,0.7502]
["bitfinex","ETHUSD",1735175269911,2.29641,3483.7,3482.7,0.7502]
["bitfinex","ETHUSD",1735175270208,2.29641,3483.7,3482.7,1.17472333]
["bitfinex","ETHUSD",1735175271332,2.29648,3483.6,3482.7,1.17472333]
["bitfinex","ETHUSD",1735175271534,2.8918983,3483.5,3482.7,0.7502]
["bitfinex","ETHUSD",1735175271846,3.0,3483.4,3482.7,0.7502]
["bitfinex","ETHUSD",1735175272047,2.29681,3483.1,3482.7,0.7502]
["bitfinex","ETHUSD",1735175272224,2.29681,3483.1,3482.0,0.7502]
["bitfinex","ETHUSD",1735175272427,2.29681,3483.1,3482.8,0.03675391]
["bitfinex","ETHUSD",1735175272739,3.0,3483.4,3482.0,3.0477]
["bitfinex","ETHUSD",1735175272927,0.90002183,3483.3,3482.1,0.36321016]
["bitfinex","ETHUSD",1735175273225,0.90002183,3483.3,3482.1,0.39996407]
["bitfinex","ETHUSD",1735175273765,2.29674,3483.2,3482.1,0.39996407]
["bitfinex","ETHUSD",1735175274121,0.90002183,3483.3,3482.1,0.39996407]
["bitfinex","ETHUSD",1735175274327,2.29687,3483.0,3482.1,0.03675391]
["bitfinex","ETHUSD",1735175275275,5.29674,3483.2,3482.1,0.03675391]
["bitfinex","ETHUSD",1735175275767,2.29674,3483.2,3482.1,0.03675391]
["bitfinex","ETHUSD",1735175276566,2.297,3482.8,3482.1,0.03675391]
["bitfinex","ETHUSD",1735175278073,0.2297,3482.7,3482.1,0.03675391]
["bitfinex","ETHUSD",1735175278293,5.8918983,3482.6,3482.1,0.03675391]
["bitfinex","ETHUSD",1735175278437,5.8918983,3482.6,3481.5,0.7662]
["bitfinex","ETHUSD",1735175278438,2.29727,3482.4,3481.5,0.7662]
["bitfinex","ETHUSD",1735175278637,2.29727,3482.4,3482.2,0.03735977]
["bitfinex","ETHUSD",1735175278937,3.21839683,3482.4,3481.6,35.0]
["bitfinex","ETHUSD",1735175279138,2.29727,3482.4,3481.6,35.0]
["bitfinex","ETHUSD",1735175279478,2.29727,3482.4,3481.7,0.03737779]
["bitfinex","ETHUSD",1735175279851,2.29727,3482.4,3481.5,0.7662]
["bitfinex","ETHUSD",1735175280173,2.29727,3482.4,3481.8,0.03737779]
["bitfinex","ETHUSD",1735175280378,2.29727,3482.4,3481.6,35.0]
["bitfinex","ETHUSD",1735175280576,3.31922,3482.7,3481.9,0.03737779]
["bitfinex","ETHUSD",1735175280781,3.0,3482.6,3481.5,0.7662]
["bitfinex","ETHUSD",1735175281078,2.29714,3482.6,3481.5,0.7662]
["bitfinex","ETHUSD",1735175281287,3.0,3482.6,3482.0,35.0]
["bitfinex","ETHUSD",1735175281440,2.2972,3482.5,3482.0,35.0]
["bitfinex","ETHUSD",1735175281635,0.7924,3483.1,3482.0,35.0]
["bitfinex","ETHUSD",1735175281841,5.29692,3483.0,3482.1,0.80380014]
["bitfinex","ETHUSD",1735175283286,2.29695,3482.9,3482.1,0.80380014]
["bitfinex","ETHUSD",1735175284284,3.0,3483.0,3482.1,0.80380014]
["bitfinex","ETHUSD",1735175284835,1.78050301,3483.1,3482.1,0.80380014]
["bitfinex","ETHUSD",1735175285054,5.29688,3483.0,3482.1,0.80380014]
["bitfinex","ETHUSD",1735175285373,5.29695,3482.9,3482.2,35.0]
["bitfinex","ETHUSD",1735175285576,0.7077383,3483.0,3482.2,35.0]
["bitfinex","ETHUSD",1735175285797,2.29705,3482.8,3482.3,0.03837514]
["bitfinex","ETHUSD",1735175286177,2.29705,3482.8,3482.1,0.7662]
["bitfinex","ETHUSD",1735175286378,2.29705,3482.8,3482.2,35.0]
["bitfinex","ETHUSD",1735175286565,2.29713,3482.7,3482.2,0.03837514]
["bitfinex","ETHUSD",1735175286986,2.29713,3482.7,3482.1,0.7662]
["bitfinex","ETHUSD",1735175287374,2.29713,3482.7,3482.2,0.03837514]
["bitfinex","ETHUSD",1735175287774,2.29713,3482.7,3482.1,0.7662]
["bitfinex","ETHUSD",1735175287974,2.29713,3482.7,3482.3,0.03837514]
["bitfinex","ETHUSD",1735175288310,2.29713,3482.7,3482.4,0.03837514]
["bitfinex","ETHUSD",1735175288311,2.60469591,3482.7,3482.4,0.03837514]
["bitfinex","ETHUSD",1735175288495,2.60469591,3482.7,3482.1,0.7662]
["bitfinex","ETHUSD",1735175288810,2.60469591,3482.7,3482.5,0.03837514]
["bitfinex","ETHUSD",1735175288970,2.60469591,3482.7,3482.1,0.7662]
["bitfinex","ETHUSD",1735175289371,2.60469591,3482.7,3482.2,0.03837514]
["bitfinex","ETHUSD",1735175289566,2.29635,3483.8,3482.2,0.03837514]
["bitfinex","ETHUSD",1735175289567,3.0,3483.0,3482.2,0.03837514]
["bitfinex","ETHUSD",1735175289905,2.2972,3482.5,3482.3,0.03837514]
["bitfinex","ETHUSD",1735175290110,2.29726,3482.4,3481.8,0.8307]
["bitfinex","ETHUSD",1735175290268,0.808,3482.5,3482.4,0.03837514]
["bitfinex","ETHUSD",1735175290607,2.29734,3482.3,3481.7,35.0]
["bitfinex","ETHUSD",1735175291019,2.29734,3482.3,3481.8,0.038291]
["bitfinex","ETHUSD",1735175291419,2.29734,3482.3,3481.7,35.0]
["bitfinex","ETHUSD",1735175291624,2.29734,3482.3,3481.9,0.03830302]
["bitfinex","ETHUSD",1735175291773,3.10521,3482.5,3481.9,0.03830302]
["bitfinex","ETHUSD",1735175291980,0.310521,3482.4,3481.7,35.0]
["bitfinex","ETHUSD",1735175292280,3.0,3482.9,3482.1,0.8307]
["bitfinex","ETHUSD",1735175292281,5.29706,3482.8,3482.1,0.8307]
["bitfinex","ETHUSD",1735175292676,3.0,3483.0,3482.2,0.03845327]
["bitfinex","ETHUSD",1735175292918,2.29684,3483.1,3482.2,0.03845327]
["bitfinex","ETHUSD",1735175293122,2.29687,3483.0,3482.2,0.03845327]
["bitfinex","ETHUSD",1735175293693,5.29675,3483.2,3482.2,0.03845327]
["bitfinex","ETHUSD",1735175293893,5.29675,3483.2,3482.2,0.35798511]
["bitfinex","ETHUSD",1735175294206,2.29675,3483.2,3482.2,0.03845327]
["bitfinex","ETHUSD",1735175294410,3.0,3483.5,3482.2,0.03845327]
["bitfinex","ETHUSD",1735175294607,5.29654,3483.5,3482.2,0.03845327]
["bitfinex","ETHUSD",1735175294793,3.0,3483.4,3482.2,0.03845327]
["bitfinex","ETHUSD",1735175294997,5.29654,3483.5,3482.2,0.03845327]
["bitfinex","ETHUSD",1735175295197,2.2968,3483.1,3482.2,0.03845327]
["bitfinex","ETHUSD",1735175295828,2.2968,3483.1,3482.3,35.0]
["bitfinex","ETHUSD",1735175296030,2.2968,3483.1,3482.3,35.03851335]
["bitfinex","ETHUSD",1735175297098,2.29668,3483.3,3482.3,35.03851335]
["bitfinex","ETHUSD",1735175298637,3.808,3483.6,3482.3,35.03851335]
["bitfinex","ETHUSD",1735175298840,2.2968,3483.1,3482.3,35.03851335]
["bitfinex","ETHUSD",1735175299143,2.29707,3482.7,3482.3,0.03851335]
["bitfinex","ETHUSD",1735175299345,0.808,3482.9,3482.3,0.03851335]
["bitfinex","ETHUSD",1735175299657,2.29724,3482.5,3482.1,0.8307]
["bitfinex","ETHUSD",1735175299997,2.29724,3482.5,3482.2,0.0367849]
["bitfinex","ETHUSD",1735175300203,2.29724,3482.5,3481.8,0.8307]
["bitfinex","ETHUSD",1735175300204,2.526964,3482.5,3481.8,0.8307]
["bitfinex","ETHUSD",1735175300443,0.808,3482.9,3481.9,0.02871919]
["bitfinex","ETHUSD",1735175300628,3.808,3483.2,3481.9,0.0355017]
["bitfinex","ETHUSD",1735175301240,2.297,3482.8,3481.9,0.0355017]
["bitfinex","ETHUSD",1735175301562,2.29725,3482.5,3481.9,0.0355017]
["bitfinex","ETHUSD",1735175301724,0.808,3482.6,3481.9,0.0355017]
["bitfinex","ETHUSD",1735175301926,3.0,3482.5,3481.9,0.0355017]
["bitfinex","ETHUSD",1735175302556,0.808,3482.6,3481.9,0.0355017]
["bitfinex","ETHUSD",1735175302761,2.29727,3482.4,3481.9,0.0355017]
["bitfinex","ETHUSD",1735175303465,2.930767,3482.4,3481.9,0.0355017]
["bitfinex","ETHUSD",1735175303874,0.633497,3482.4,3481.9,0.0355017]
["bitfinex","ETHUSD",1735175304166,5.29715,3482.6,3481.9,0.0355017]
["bitfinex","ETHUSD",1735175304368,3.808,3483.0,3481.9,0.0355017]
["bitfinex","ETHUSD",1735175304603,2.29674,3483.2,3482.1,2.29745]
["bitfinex","ETHUSD",1735175304740,0.808,3483.3,3482.1,2.29745]
["bitfinex","ETHUSD",1735175304741,0.808,3483.3,3482.2,0.8307]
["bitfinex","ETHUSD",1735175304942,0.808,3483.3,3482.2,1.18255487]
["bitfinex","ETHUSD",1735175305142,0.808,3483.3,3482.3,35.0]
["bitfinex","ETHUSD",1735175305357,2.29675,3483.2,3482.4,0.8307]
["bitfinex","ETHUSD",1735175305567,2.2966,3483.4,3482.4,0.8307]
["bitfinex","ETHUSD",1735175305732,2.29678,3483.2,3482.4,0.8307]
["bitfinex","ETHUSD",1735175306033,2.29678,3483.2,3482.5,35.0354897]
["bitfinex","ETHUSD",1735175306234,2.29701,3482.8,3482.5,35.0354897]
["bitfinex","ETHUSD",1735175306468,5.2968,3483.1,3482.5,35.0354897]
["bitfinex","ETHUSD",1735175306675,3.0,3483.1,3482.5,35.0354897]
["bitfinex","ETHUSD",1735175306861,2.29667,3483.4,3482.5,35.0354897]
["bitfinex","ETHUSD",1735175307060,2.29647,3483.6,3482.5,35.0354897]
["bitfinex","ETHUSD",1735175307268,3.0,3483.6,3482.5,35.0354897]
["bitfinex","ETHUSD",1735175307456,3.808,3483.7,3482.5,35.0354897]
["bitfinex","ETHUSD",1735175307781,0.808,3484.3,3482.6,0.85941296]
["bitfinex","ETHUSD",1735175307939,2.29633,3483.9,3482.8,0.8307]
["bitfinex","ETHUSD",1735175308145,2.29615,3484.1,3482.9,2.32562912]
["bitfinex","ETHUSD",1735175308336,2.29615,3484.1,3483.1,0.8307]
["bitfinex","ETHUSD",1735175309039,2.8918983,3484.5,3483.3,0.8307]
["bitfinex","ETHUSD",1735175309396,2.29635,3483.8,3483.4,35.0]
["bitfinex","ETHUSD",1735175309555,2.29635,3483.8,3483.4,0.0354897]
["bitfinex","ETHUSD",1735175309760,0.808,3484.0,3483.4,0.0354897]
["bitfinex","ETHUSD",1735175309937,2.29673,3483.3,3483.0,0.8307]
["bitfinex","ETHUSD",1735175310142,2.29666,3483.4,3483.1,0.0354897]
["bitfinex","ETHUSD",1735175310479,2.297,3482.8,3482.1,0.8307]
["bitfinex","ETHUSD",1735175310682,3.0,3483.2,3482.2,0.0354897]
["bitfinex","ETHUSD",1735175310868,2.5968,3483.1,3482.2,0.0354897]
["bitfinex","ETHUSD",1735175311087,2.29707,3482.7,3482.2,0.0354897]
["bitfinex","ETHUSD",1735175311384,2.5968,3483.1,3482.1,0.8307]
["bitfinex","ETHUSD",1735175311385,0.808,3482.9,3482.1,0.8307]
["bitfinex","ETHUSD",1735175311568,2.29723,3482.5,3482.3,0.0354897]
["bitfinex","ETHUSD",1735175311767,2.29723,3482.5,3482.1,0.8307]
["bitfinex","ETHUSD",1735175313287,3.10494,3482.9,3482.2,0.0354897]
["bitfinex","ETHUSD",1735175313456,1.43767583,3482.9,3482.1,0.8307]
["bitfinex","ETHUSD",1735175313656,2.29712,3482.7,3482.1,0.8307]
["bitfinex","ETHUSD",1735175314306,2.2972,3482.5,3482.2,0.0354897]
["bitfinex","ETHUSD",1735175314602,2.2972,3482.5,3482.1,0.8307]
["bitfinex","ETHUSD",1735175318699,2.2972,3482.5,3482.2,0.0354897]
["bitfinex","ETHUSD",1735175318855,2.9448932,3482.5,3482.1,0.8307]
["bitfinex","ETHUSD",1735175319363,0.6476932,3482.5,3482.1,0.8307]
["bitfinex","ETHUSD",1735175321418,0.6476932,3482.5,3482.2,0.03483003]
["bitfinex","ETHUSD",1735175321914,0.6476932,3482.5,3482.3,0.03366957]
["bitfinex","ETHUSD",1735175322112,0.6476932,3482.5,3482.1,0.8307]
["bitfinex","ETHUSD",1735175323741,3.0,3482.8,3482.1,0.8307]
["bitfinex","ETHUSD",1735175323942,6.47666201,3482.9,3482.1,0.8307]
["bitfinex","ETHUSD",1735175324416,4.17973201,3482.9,3482.2,35.0]
["bitfinex","ETHUSD",1735175324592,3.0,3482.9,3482.2,35.0]
["bitfinex","ETHUSD",1735175324799,3.0,3483.0,3482.3,0.03139122]
["bitfinex","ETHUSD",1735175325032,3.0,3483.0,3482.4,0.8111]
["bitfinex","ETHUSD",1735175325624,5.29682,3483.1,3482.5,0.03139122]
["bitfinex","ETHUSD",1735175326237,2.29687,3483.0,3482.5,0.03139122]
["bitfinex","ETHUSD",1735175328077,2.29694,3482.9,3482.5,0.03139122]
["bitfinex","ETHUSD",1735175328661,2.29694,3482.9,3481.9,0.7557]
["bitfinex","ETHUSD",1735175328875,2.29694,3482.9,3482.0,0.42511333]
["bitfinex","ETHUSD",1735175329082,2.29694,3482.9,3482.0,0.45634229]
["bitfinex","ETHUSD",1735175329228,2.2972,3482.5,3482.0,0.03122896]
["bitfinex","ETHUSD",1735175329736,2.29708,3482.7,3482.0,0.03122896]
["bitfinex","ETHUSD",1735175330442,6.47663201,3483.0,3482.0,0.03122896]
["bitfinex","ETHUSD",1735175330765,2.29716,3482.6,3482.0,0.03122896]
["bitfinex","ETHUSD",1735175330978,2.2972,3482.5,3482.0,0.03122896]
["bitfinex","ETHUSD",1735175331278,2.2972,3482.5,3482.1,35.0]
["bitfinex","ETHUSD",1735175331568,2.2972,3482.5,3482.2,0.03115684]
["bitfinex","ETHUSD",1735175331764,3.0,3482.8,3482.2,0.03115684]
["bitfinex","ETHUSD",1735175332087,2.29708,3482.7,3482.1,35.0]
["bitfinex","ETHUSD",1735175332539,4.17973201,3482.8,3482.2,0.03115684]
["bitfinex","ETHUSD",1735175332740,2.29721,3482.5,3482.2,0.03115684]
["bitfinex","ETHUSD",1735175332968,2.29721,3482.5,3482.1,35.0]
["bitfinex","ETHUSD",1735175333262,2.29721,3482.5,3482.3,0.03115684]
["bitfinex","ETHUSD",1735175333470,2.29721,3482.5,3482.1,35.0]
["bitfinex","ETHUSD",1735175333625,2.29721,3482.5,3482.4,0.03115684]
["bitfinex","ETHUSD",1735175333826,2.29721,3482.5,3482.1,35.0]
["bitfinex","ETHUSD",1735175334027,2.29721,3482.5,3482.4,0.03115684]
["bitfinex","ETHUSD",1735175334278,2.29721,3482.5,3482.1,35.0]
["bitfinex","ETHUSD",1735175334796,2.07667933,3482.7,3482.2,0.03115684]
["bitfinex","ETHUSD",1735175335104,2.29726,3482.4,3482.1,35.0]
["bitfinex","ETHUSD",1735175335464,2.29714,3482.6,3482.2,0.02997412]
["bitfinex","ETHUSD",1735175335686,2.29714,3482.6,3482.1,35.0]
["bitfinex","ETHUSD",1735175335885,2.29728,3482.4,3482.1,35.0]
["bitfinex","ETHUSD",1735175336095,2.29733,3482.3,3482.2,0.02997412]
["bitfinex","ETHUSD",1735175336265,3.7558,3482.5,3481.9,0.7557]
["bitfinex","ETHUSD",1735175336464,2.29743,3482.2,3481.9,0.7557]
["bitfinex","ETHUSD",1735175336660,3.7558,3482.5,3481.6,35.0]
["bitfinex","ETHUSD",1735175336661,2.29748,3482.1,3482.0,0.02997412]
["bitfinex","ETHUSD",1735175336969,2.827228,3482.1,3481.6,35.7807]
["bitfinex","ETHUSD",1735175337173,2.29753,3482.0,3481.6,35.7807]
["bitfinex","ETHUSD",1735175339797,3.0,3482.4,3481.6,35.7807]
["bitfinex","ETHUSD",1735175340162,3.0,3482.4,3481.7,0.7807]
["bitfinex","ETHUSD",1735175340385,4.17973201,3482.5,3481.7,0.7807]
["bitfinex","ETHUSD",1735175341120,5.29729,3482.4,3481.7,0.7807]
["bitfinex","ETHUSD",1735175341261,1.93553201,3482.5,3481.7,0.7807]
["bitfinex","ETHUSD",1735175341463,2.29745,3482.2,3481.8,0.02997412]
["bitfinex","ETHUSD",1735175341900,1.17973201,3482.5,3481.7,0.7807]
["bitfinex","ETHUSD",1735175342078,1.17973201,3482.6,3482.0,0.7807]
["bitfinex","ETHUSD",1735175342498,1.17973201,3482.6,3482.2,0.7807]
["bitfinex","ETHUSD",1735175342701,1.17973201,3482.6,3482.2,1.09154705]
["bitfinex","ETHUSD",1735175342999,1.17973201,3482.6,3482.3,0.03019049]
["bitfinex","ETHUSD",1735175343398,4.65640402,3482.9,3482.2,0.7807]
["bitfinex","ETHUSD",1735175343399,3.0,3482.7,3482.2,0.7807]
["bitfinex","ETHUSD",1735175343595,2.29694,3482.9,3482.2,0.7807]
["bitfinex","ETHUSD",1735175343799,2.29694,3482.9,3482.3,0.03019049]
["bitfinex","ETHUSD",1735175344325,2.29701,3482.8,3482.3,0.03019049]
["bitfinex","ETHUSD",1735175344487,0.529701,3482.8,3482.2,0.7807]
["bitfinex","ETHUSD",1735175344683,4.17973201,3483.2,3482.2,0.7807]
["bitfinex","ETHUSD",1735175344684,2.2972,3482.5,3482.2,0.7807]
["bitfinex","ETHUSD",1735175344866,2.29706,3482.8,3482.3,0.03019049]
["bitfinex","ETHUSD",1735175345266,4.17973201,3483.1,3482.2,0.7807]
["bitfinex","ETHUSD",1735175345507,4.17973201,3483.1,3482.3,0.03019049]
["bitfinex","ETHUSD",1735175345809,4.17973201,3483.1,3482.2,0.7807]
["bitfinex","ETHUSD",1735175346046,2.29704,3482.8,3482.2,0.7807]
["bitfinex","ETHUSD",1735175346215,2.29707,3482.7,3482.3,0.03019049]
["bitfinex","ETHUSD",1735175346618,2.29707,3482.7,3482.2,0.7807]
["bitfinex","ETHUSD",1735175347005,2.29707,3482.7,3482.3,0.03019049]
["bitfinex","ETHUSD",1735175347332,2.29707,3482.7,3482.2,0.7807]
["bitfinex","ETHUSD",1735175347656,3.0,3482.8,3482.3,0.03019049]
["bitfinex","ETHUSD",1735175348059,3.0,3482.8,3482.2,0.7807]
["bitfinex","ETHUSD",1735175348624,1.17973201,3483.1,3482.3,0.02871527]
["bitfinex","ETHUSD",1735175348821,1.17973201,3483.1,3482.5,0.7895]
["bitfinex","ETHUSD",1735175349402,1.17973201,3483.1,3482.6,0.03019049]
["bitfinex","ETHUSD",1735175349789,3.47653201,3483.1,3482.6,0.03019049]
["bitfinex","ETHUSD",1735175349921,2.2968,3483.1,3482.6,0.03019049]
["bitfinex","ETHUSD",1735175350266,0.22968,3483.1,3482.6,0.03019049]
["bitfinex","ETHUSD",1735175350468,2.297,3482.8,3482.6,0.03019049]
["bitfinex","ETHUSD",1735175350607,2.29687,3483.0,3482.6,0.03019049]
["bitfinex","ETHUSD",1735175350972,3.0,3483.2,3482.7,0.03001021]
["bitfinex","ETHUSD",1735175351257,1.17973201,3483.0,3482.8,0.7895]
["bitfinex","ETHUSD",1735175351761,1.17973201,3483.0,3481.7,1.19779332]
["bitfinex","ETHUSD",1735175351972,2.29715,3482.6,3481.8,1.1189946]
["bitfinex","ETHUSD",1735175352266,3.0,3482.9,3482.2,0.7895]
["bitfinex","ETHUSD",1735175352762,2.29688,3483.0,3482.3,0.0285437]
["bitfinex","ETHUSD",1735175352958,4.17973201,3482.9,3482.3,0.0285437]
["bitfinex","ETHUSD",1735175353176,4.17973201,3482.9,3482.2,0.7895]
["bitfinex","ETHUSD",1735175353348,4.17973201,3482.9,3482.2,1.098209]
["bitfinex","ETHUSD",1735175353612,4.17973201,3482.9,3482.3,0.0285437]
["bitfinex","ETHUSD",1735175353978,4.17973201,3482.9,3482.2,1.098209]
["bitfinex","ETHUSD",1735175354135,1.17973201,3483.1,3482.3,0.7895]
["bitfinex","ETHUSD",1735175354340,1.17973201,3483.1,3482.4,0.8180437]
["bitfinex","ETHUSD",1735175354653,1.17973201,3483.1,3482.5,0.31153637]
["bitfinex","ETHUSD",1735175354858,1.17973201,3483.1,3482.6,0.7895]
["bitfinex","ETHUSD",1735175355322,1.17973201,3483.1,3482.7,0.0285437]
["bitfinex","ETHUSD",1735175355524,1.76959801,3483.3,3482.7,0.0285437]
["bitfinex","ETHUSD",1735175355525,4.17973201,3483.3,3482.7,0.0285437]
["bitfinex","ETHUSD",1735175355773,4.17973201,3483.3,3482.7,0.34006607]
["bitfinex","ETHUSD",1735175356077,2.297,3482.8,3482.7,0.0285437]
["bitfinex","ETHUSD",1735175356221,5.297,3482.8,3482.7,0.0285437]
["bitfinex","ETHUSD",1735175356421,2.29688,3483.0,3482.3,1.19779332]
["bitfinex","ETHUSD",1735175356615,5.29688,3483.0,3482.3,1.19779332]
["bitfinex","ETHUSD",1735175356971,0.8189,3483.4,3482.5,0.7895]
["bitfinex","ETHUSD",1735175357136,2.29689,3483.0,3482.5,0.7895]
["bitfinex","ETHUSD",1735175357317,0.529689,3482.9,3482.6,0.02760176]
["bitfinex","ETHUSD",1735175357515,2.29689,3483.0,3482.6,0.02760176]
["bitfinex","ETHUSD",1735175357719,3.47662201,3483.0,3482.6,0.02760176]
["bitfinex","ETHUSD",1735175358365,2.297,3482.8,3482.2,0.7895]
["bitfinex","ETHUSD",1735175358658,2.297,3482.8,3482.3,0.02760176]
["bitfinex","ETHUSD",1735175358984,2.297,3482.8,3482.2,0.7895]
["bitfinex","ETHUSD",1735175359277,2.297,3482.8,3482.4,0.02760176]
["bitfinex","ETHUSD",1735175359426,2.297,3482.8,3482.2,0.7895]
["bitfinex","ETHUSD",1735175359781,2.297,3482.8,3482.3,0.02760176]
["bitfinex","ETHUSD",1735175360140,3.47673201,3482.8,3482.2,0.7895]
["bitfinex","ETHUSD",1735175360476,3.47673201,3482.8,3482.3,0.02760176]
["bitfinex","ETHUSD",1735175360970,3.47673201,3482.8,3482.2,0.7895]
["bitfinex","ETHUSD",1735175361179,3.47673201,3482.8,3482.3,0.02760176]
["bitfinex","ETHUSD",1735175361376,2.32220141,3482.8,3482.3,0.02760176]
["bitfinex","ETHUSD",1735175361525,2.29707,3482.7,3481.9,0.7787]
["bitfinex","ETHUSD",1735175361725,2.29707,3482.7,3482.0,0.02760176]
["bitfinex","ETHUSD",1735175361979,1.17973201,3482.8,3482.0,0.02760176]
["bitfinex","ETHUSD",1735175362681,1.17973201,3482.8,3482.1,0.7787]
["bitfinex","ETHUSD",1735175363037,1.17973201,3482.8,3482.2,0.0278962]
["bitfinex","ETHUSD",1735175363729,5.297,3482.8,3482.2,0.0278962]
["bitfinex","ETHUSD",1735175364254,3.0,3482.8,3482.2,0.0278962]
["bitfinex","ETHUSD",1735175364428,1.17973201,3482.9,3482.2,0.0278962]
["bitfinex","ETHUSD",1735175364630,1.17973201,3482.9,3482.3,0.7787]
["bitfinex","ETHUSD",1735175364845,1.17973201,3482.9,3482.4,0.02871333]
["bitfinex","ETHUSD",1735175365031,1.17973201,3482.9,3482.5,0.7787]
["bitfinex","ETHUSD",1735175365259,1.17973201,3482.9,3482.5,0.80658418]
["bitfinex","ETHUSD",1735175365465,1.17973201,3482.9,3482.5,1.1169746]
["bitfinex","ETHUSD",1735175365865,3.47634201,3483.4,3482.5,1.1169746]
["bitfinex","ETHUSD",1735175366098,3.0,3483.3,3482.5,1.1169746]
["bitfinex","ETHUSD",1735175366388,1.17973201,3483.4,3482.6,0.7787]
["bitfinex","ETHUSD",1735175366732,1.17973201,3483.4,3482.7,0.02766185]
["bitfinex","ETHUSD",1735175367189,1.17973201,3483.5,3482.7,0.02766185]
["bitfinex","ETHUSD",1735175367534,3.47630201,3483.5,3482.7,0.02766185]
["bitfinex","ETHUSD",1735175368487,2.29657,3483.5,3482.7,0.02766185]
["bitfinex","ETHUSD",1735175369067,4.07163031,3483.7,3482.7,0.02766185]
["bitfinex","ETHUSD",1735175369282,6.36805031,3483.7,3482.8,0.7787]
["bitfinex","ETHUSD",1735175369646,3.47615201,3483.7,3482.9,0.02766185]
["bitfinex","ETHUSD",1735175371190,2.29642,3483.7,3482.9,0.02766185]
["bitfinex","ETHUSD",1735175371494,5.29642,3483.7,3482.9,0.02766185]
["bitfinex","ETHUSD",1735175372599,3.0,3483.7,3482.9,0.02766185]
["bitfinex","ETHUSD",1735175372768,2.29648,3483.6,3482.9,0.02766185]
["bitfinex","ETHUSD",1735175373157,2.29675,3483.2,3482.9,0.02766185]
["bitfinex","ETHUSD",1735175373394,3.0,3483.2,3482.4,1.19779332]
["bitfinex","ETHUSD",1735175373552,2.297,3482.8,3482.4,1.19779332]
["bitfinex","ETHUSD",1735175373753,2.29707,3482.7,3482.5,0.02727128]
["bitfinex","ETHUSD",1735175375375,2.29707,3482.7,3481.8,0.8329]
["bitfinex","ETHUSD",1735175375376,3.0,3482.5,3481.8,0.8329]
["bitfinex","ETHUSD",1735175375604,3.0,3482.2,3481.9,0.02543638]
["bitfinex","ETHUSD",1735175376018,3.0,3482.2,3481.6,1.19779332]
["bitfinex","ETHUSD",1735175376019,2.29753,3482.0,3481.5,2.03069332]
["bitfinex","ETHUSD",1735175376933,2.29759,3482.0,3481.5,1.19779332]
["bitfinex","ETHUSD",1735175377098,3.0,3481.9,3481.2,0.8329]
["bitfinex","ETHUSD",1735175377512,0.8177,3481.8,3481.2,0.8329]
["bitfinex","ETHUSD",1735175377708,3.0,3481.9,3481.2,0.8329]
["bitfinex","ETHUSD",1735175377908,0.8177,3482.1,3481.2,0.8329]
["bitfinex","ETHUSD",1735175378400,5.29753,3482.0,3481.2,0.8329]
["bitfinex","ETHUSD",1735175379644,0.90071283,3482.0,3481.2,0.8329]
["bitfinex","ETHUSD",1735175379813,5.2976,3481.9,3481.2,0.8329]
["bitfinex","ETHUSD",1735175380346,2.29767,3481.8,3481.2,0.8329]
["bitfinex","ETHUSD",1735175381300,2.29775,3481.7,3481.2,0.8329]
["bitfinex","ETHUSD",1735175381920,2.29775,3481.7,3480.8,0.8329]
["bitfinex","ETHUSD",1735175386049,2.29775,3481.7,3480.9,0.0256704]
["bitfinex","ETHUSD",1735175388032,3.0,3481.9,3480.9,0.0256704]
["bitfinex","ETHUSD",1735175388225,5.29759,3481.9,3480.9,0.0256704]
["bitfinex","ETHUSD",1735175390250,0.27,3512.9,3481.1,0.7883]
["bitfinex","ETHUSD",1735175390251,3.0,3482.3,3481.1,0.7883]
["bitfinex","ETHUSD",1735175390444,3.0,3482.3,3481.4,0.7883]
["bitfinex","ETHUSD",1735175390812,1.17973201,3482.4,3481.6,0.7883]
["bitfinex","ETHUSD",1735175391016,1.17973201,3482.4,3481.8,0.7883]
["bitfinex","ETHUSD",1735175391458,1.17973201,3482.4,3481.9,0.02654799]
["bitfinex","ETHUSD",1735175391672,1.94533201,3482.4,3481.9,0.02654799]
["bitfinex","ETHUSD",1735175392063,1.17973201,3482.4,3481.8,0.7883]
["bitfinex","ETHUSD",1735175392576,1.17973201,3482.4,3481.9,0.02629545]
["bitfinex","ETHUSD",1735175392765,1.17973201,3482.4,3481.8,0.7883]
["bitfinex","ETHUSD",1735175392989,1.17973201,3482.4,3481.9,0.0261632]
["bitfinex","ETHUSD",1735175393152,1.17973201,3482.4,3481.8,0.7883]
["bitfinex","ETHUSD",1735175393353,1.17973201,3482.4,3481.9,0.0261632]
["bitfinex","ETHUSD",1735175393563,1.17973201,3482.4,3481.8,0.7883]
["bitfinex","ETHUSD",1735175393779,1.17973201,3482.4,3481.5,0.7883]
["bitfinex","ETHUSD",1735175393980,1.17973201,3482.4,3481.6,0.33482127]
["bitfinex","ETHUSD",1735175396408,5.2972,3482.5,3481.6,0.33482127]
["bitfinex","ETHUSD",1735175396590,2.2972,3482.5,3481.6,0.33482127]
["bitfinex","ETHUSD",1735175397392,2.29728,3482.4,3481.6,0.33482127]
["bitfinex","ETHUSD",1735175397693,3.0,3482.6,3481.6,0.02619927]
["bitfinex","ETHUSD",1735175397900,2.29752,3482.1,3481.6,0.02619927]
["bitfinex","ETHUSD",1735175398055,0.7656,3482.1,3481.6,0.02619927]
["bitfinex","ETHUSD",1735175398252,0.7656,3482.1,3481.1,0.7883]
["bitfinex","ETHUSD",1735175398464,2.29772,3481.8,3481.1,0.7883]
["bitfinex","ETHUSD",1735175398698,2.8918983,3481.9,3481.2,0.02581448]
["bitfinex","ETHUSD",1735175398871,2.29787,3481.5,3481.2,0.02581448]
["bitfinex","ETHUSD",1735175399665,2.29806,3481.2,3480.8,35.7883]
["bitfinex","ETHUSD",1735175399903,2.29806,3481.2,3480.8,0.7883]
["bitfinex","ETHUSD",1735175400269,2.29806,3481.2,3480.8,35.7883]
["bitfinex","ETHUSD",1735175400473,2.29825,3480.9,3480.4,0.7883]
["bitfinex","ETHUSD",1735175400708,2.29823,3481.0,3480.4,0.7883]
["bitfinex","ETHUSD",1735175400872,3.0,3481.1,3480.4,0.7883]
["bitfinex","ETHUSD",1735175401096,3.0,3481.1,3480.5,35.0]
["bitfinex","ETHUSD",1735175401268,5.29818,3481.1,3480.5,35.0]
["bitfinex","ETHUSD",1735175401620,5.29818,3481.1,3480.6,0.02643384]
["bitfinex","ETHUSD",1735175401760,0.61937358,3481.0,3480.6,0.02643384]
["bitfinex","ETHUSD",1735175401969,0.61937358,3481.0,3479.3,3.60499776]
["bitfinex","ETHUSD",1735175401970,6.06398,3480.7,3479.8,0.7883]
["bitfinex","ETHUSD",1735175402219,2.8918983,3480.1,3479.9,0.02662634]
["bitfinex","ETHUSD",1735175402427,0.55,3480.3,3479.9,0.02662634]
["bitfinex","ETHUSD",1735175402428,9.5063483,3480.0,3479.9,0.02548975]
["bitfinex","ETHUSD",1735175402608,9.5063483,3480.0,3479.9,9.75e-06]
["bitfinex","ETHUSD",1735175402766,3.06464,3479.7,3479.6,1.19779332]
["bitfinex","ETHUSD",1735175402990,6.06464,3479.7,3479.6,1.19779332]
["bitfinex","ETHUSD",1735175403845,2.29933,3479.3,3478.2,1.19779332]
["bitfinex","ETHUSD",1735175404691,2.29933,3479.3,3478.1,0.01]
["bitfinex","ETHUSD",1735175405010,2.29941,3479.2,3478.1,0.01]
["bitfinex","ETHUSD",1735175405664,2.29941,3479.2,3478.1,2.31009]
["bitfinex","ETHUSD",1735175406394,3.0,3479.4,3478.1,0.01]
["bitfinex","ETHUSD",1735175406733,3.0,3479.4,3478.4,3.08816]
["bitfinex","ETHUSD",1735175407241,3.0,3479.4,3478.6,35.0]
["bitfinex","ETHUSD",1735175408899,4.04730271,3480.0,3478.7,0.805]
["bitfinex","ETHUSD",1735175408900,3.0,3479.9,3478.7,0.805]
["bitfinex","ETHUSD",1735175409103,2.29898,3479.8,3478.7,0.805]
["bitfinex","ETHUSD",1735175409647,5.29898,3479.8,3479.2,35.0]
["bitfinex","ETHUSD",1735175410783,2.8918983,3480.3,3479.3,0.805]
["bitfinex","ETHUSD",1735175410983,0.7891,3480.5,3479.3,0.805]
["bitfinex","ETHUSD",1735175411188,0.42597818,3480.4,3479.3,0.805]
["bitfinex","ETHUSD",1735175411662,2.29872,3480.2,3479.3,0.805]
["bitfinex","ETHUSD",1735175414259,2.29872,3480.2,3479.4,35.0]
["bitfinex","ETHUSD",1735175416289,2.29879,3480.1,3479.3,0.805]
["bitfinex","ETHUSD",1735175417053,3.0,3480.2,3479.3,0.805]
["bitfinex","ETHUSD",1735175417257,2.29931,3479.4,3478.4,0.805]
["bitfinex","ETHUSD",1735175417572,5.29898,3479.8,3478.4,0.805]
["bitfinex","ETHUSD",1735175417777,2.29952,3479.0,3478.4,0.805]
["bitfinex","ETHUSD",1735175418194,2.29964,3478.9,3478.1,0.815]
["bitfinex","ETHUSD",1735175418491,2.29965,3478.8,3478.1,0.815]
["bitfinex","ETHUSD",1735175419136,3.0,3478.8,3478.1,0.815]
["bitfinex","ETHUSD",1735175419339,3.0,3478.8,3478.1,0.01]
["bitfinex","ETHUSD",1735175419578,2.29993,3478.4,3478.1,0.01]
["bitfinex","ETHUSD",1735175420336,3.0,3478.8,3478.1,0.01]
["bitfinex","ETHUSD",1735175420533,2.29985,3478.5,3478.1,0.01]
["bitfinex","ETHUSD",1735175421182,2.29991,3478.4,3478.1,0.01]
["bitfinex","ETHUSD",1735175421611,3.0,3478.8,3478.1,0.01]
["bitfinex","ETHUSD",1735175421828,0.3229952,3478.7,3478.1,0.01]
["bitfinex","ETHUSD",1735175422031,2.29994,3478.4,3478.1,0.01]
["bitfinex","ETHUSD",1735175424230,0.3229952,3478.7,3478.1,0.01]
["bitfinex","ETHUSD",1735175424587,0.229952,3478.9,3478.2,0.8034]
["bitfinex","ETHUSD",1735175424814,2.29949,3479.1,3478.2,0.8034]
["bitfinex","ETHUSD",1735175425175,2.29938,3479.2,3478.3,35.0]
["bitfinex","ETHUSD",1735175425684,2.29925,3479.4,3478.3,35.0]
["bitfinex","ETHUSD",1735175425926,3.0,3479.6,3478.4,3.10329]
["bitfinex","ETHUSD",1735175426218,2.29911,3479.6,3478.7,0.8034]
["bitfinex","ETHUSD",1735175426375,2.25911,3479.6,3478.7,0.8034]
["bitfinex","ETHUSD",1735175426575,2.25911,3479.6,3478.8,35.0]
["bitfinex","ETHUSD",1735175426775,3.0,3479.5,3478.8,35.0]
["bitfinex","ETHUSD",1735175427181,2.29925,3479.4,3478.8,35.0]
["bitfinex","ETHUSD",1735175427570,3.0,3479.5,3478.8,35.0]
["bitfinex","ETHUSD",1735175427770,2.29891,3479.9,3478.8,37.29958]
["bitfinex","ETHUSD",1735175428715,2.8918983,3480.1,3478.9,0.8299]
["bitfinex","ETHUSD",1735175428919,2.29905,3479.7,3478.9,0.8299]
["bitfinex","ETHUSD",1735175429122,2.29929,3479.4,3478.9,0.8299]
["bitfinex","ETHUSD",1735175430674,3.0,3479.6,3478.9,0.8299]
["bitfinex","ETHUSD",1735175430876,2.29928,3479.4,3478.9,0.8299]
["bitfinex","ETHUSD",1735175431832,3.8069,3479.6,3478.9,0.8299]
["bitfinex","ETHUSD",1735175432125,2.29932,3479.3,3478.9,0.8299]
["bitfinex","ETHUSD",1735175432292,3.0,3479.5,3478.9,0.8299]
["bitfinex","ETHUSD",1735175432483,3.0,3479.8,3478.9,0.8299]
["bitfinex","ETHUSD",1735175432679,0.8069,3479.9,3479.0,0.04438084]
["bitfinex","ETHUSD",1735175433420,2.29912,3479.6,3479.0,0.04438084]
["bitfinex","ETHUSD",1735175434183,3.0,3479.8,3479.0,0.04438084]
["bitfinex","ETHUSD",1735175434486,5.29893,3479.9,3479.0,0.04438084]
["bitfinex","ETHUSD",1735175434796,6.25670381,3479.9,3479.0,0.04438084]
["bitfinex","ETHUSD",1735175435214,0.95777381,3479.9,3479.0,0.04438084]
["bitfinex","ETHUSD",1735175435379,2.29911,3479.6,3479.0,0.04438084]
["bitfinex","ETHUSD",1735175435779,2.29927,3479.4,3479.0,0.04438084]
["bitfinex","ETHUSD",1735175436203,3.0,3479.8,3479.0,0.04438084]
["bitfinex","ETHUSD",1735175436204,2.2991,3479.7,3479.0,0.04438084]
["bitfinex","ETHUSD",1735175436560,3.0,3479.6,3479.0,0.04438084]
["bitfinex","ETHUSD",1735175437254,0.62568738,3479.7,3479.0,0.04438084]
["bitfinex","ETHUSD",1735175437464,2.29919,3479.5,3479.0,0.04438084]
["bitfinex","ETHUSD",1735175437771,3.08589,3479.5,3479.0,0.04438084]
["bitfinex","ETHUSD",1735175437925,3.0,3479.4,3479.0,0.04438084]
["bitfinex","ETHUSD",1735175438113,3.0,3479.4,3478.1,0.01]
["bitfinex","ETHUSD",1735175438114,2.29958,3478.9,3478.3,0.8118]
["bitfinex","ETHUSD",1735175438715,0.66785983,3479.3,3478.4,0.03692735]
["bitfinex","ETHUSD",1735175438930,3.0,3479.9,3478.5,0.8118]
["bitfinex","ETHUSD",1735175439164,3.0,3479.9,3478.2,2.30003]
["bitfinex","ETHUSD",1735175439165,3.0,3479.9,3478.8,0.8118]
["bitfinex","ETHUSD",1735175439454,2.29938,3479.2,3478.9,0.0370959]
["bitfinex","ETHUSD",1735175439753,0.66785983,3479.9,3478.9,0.0370959]
["bitfinex","ETHUSD",1735175439951,1.74984686,3480.4,3478.8,0.8118]
["bitfinex","ETHUSD",1735175439952,2.29911,3479.6,3478.8,0.8118]
["bitfinex","ETHUSD",1735175440259,2.29938,3479.2,3478.8,0.8118]
["bitfinex","ETHUSD",1735175440562,2.29938,3479.2,3478.9,0.0370959]
["bitfinex","ETHUSD",1735175441557,2.29936,3479.3,3478.9,0.0370959]
["bitfinex","ETHUSD",1735175441729,3.0,3479.2,3478.9,0.0370959]
["bitfinex","ETHUSD",1735175441929,0.608606,3479.3,3478.9,0.0370959]
["bitfinex","ETHUSD",1735175441930,8.9781083,3479.0,3478.9,0.0370959]
["bitfinex","ETHUSD",1735175442244,2.30004,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735175442443,2.29976,3478.7,3478.1,0.01]
["bitfinex","ETHUSD",1735175442444,0.7867,3478.7,3478.1,0.01]
["bitfinex","ETHUSD",1735175442777,2.2995,3479.1,3478.2,0.8118]
["bitfinex","ETHUSD",1735175442935,5.8918983,3479.5,3478.2,0.84642304]
["bitfinex","ETHUSD",1735175443139,2.29939,3479.2,3478.2,0.84642304]
["bitfinex","ETHUSD",1735175443338,2.29937,3479.3,3478.3,35.0]
["bitfinex","ETHUSD",1735175443515,2.29971,3478.7,3478.3,35.0]
["bitfinex","ETHUSD",1735175443722,2.29988,3478.5,3478.1,0.01]
["bitfinex","ETHUSD",1735175444088,3.0,3478.6,3478.1,0.01]
["bitfinex","ETHUSD",1735175444089,2.2999,3478.4,3478.1,0.01]
["bitfinex","ETHUSD",1735175444725,2.29997,3478.3,3478.2,0.0327431]
["bitfinex","ETHUSD",1735175445073,5.30004,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735175445368,5.530037,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735175445517,5.530037,3478.2,3478.1,0.04165166]
["bitfinex","ETHUSD",1735175445717,5.530037,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735175445965,5.530037,3478.2,3478.1,0.04165166]
["bitfinex","ETHUSD",1735175446179,5.530037,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735175446378,5.530037,3478.2,3478.1,0.04064532]
["bitfinex","ETHUSD",1735175446525,5.530037,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735175447017,5.530037,3478.2,3478.1,0.04064576]
["bitfinex","ETHUSD",1735175448968,0.229997,3478.2,3478.1,0.04064576]
["bitfinex","ETHUSD",1735175449373,0.229997,3478.2,3478.1,35.01]
["bitfinex","ETHUSD",1735175449623,2.29993,3478.4,3478.1,35.01]
["bitfinex","ETHUSD",1735175449836,0.8298,3478.5,3478.1,0.04064576]
["bitfinex","ETHUSD",1735175450115,5.30004,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735175450504,2.30004,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735175452817,3.0,3478.3,3478.1,0.01]
["bitfinex","ETHUSD",1735175453000,5.29979,3478.6,3478.1,0.01]
["bitfinex","ETHUSD",1735175453203,3.47936201,3478.9,3478.2,0.8065]
["bitfinex","ETHUSD",1735175453603,1.17973201,3478.9,3478.3,0.02962424]
["bitfinex","ETHUSD",1735175454253,2.29958,3478.9,3478.3,0.02962424]
["bitfinex","ETHUSD",1735175454418,2.29958,3478.9,3478.2,35.8065]
["bitfinex","ETHUSD",1735175454621,2.29958,3478.9,3478.3,0.02962424]
["bitfinex","ETHUSD",1735175455558,2.29942,3479.2,3478.3,0.02962424]
["bitfinex","ETHUSD",1735175455701,2.29924,3479.4,3478.4,0.8065]
["bitfinex","ETHUSD",1735175456048,2.29919,3479.5,3478.5,35.8065]
["bitfinex","ETHUSD",1735175456553,2.29919,3479.5,3478.6,0.02954594]
["bitfinex","ETHUSD",1735175457251,2.29919,3479.5,3478.7,35.0]
["bitfinex","ETHUSD",1735175457722,2.29928,3479.4,3478.8,0.02954594]
["bitfinex","ETHUSD",1735175457918,3.0,3479.7,3478.8,0.02954594]
["bitfinex","ETHUSD",1735175458236,2.29932,3479.3,3478.8,0.02954594]
["bitfinex","ETHUSD",1735175458437,2.29932,3479.3,3478.7,35.0]
["bitfinex","ETHUSD",1735175458747,2.29932,3479.3,3478.8,0.02953992]
["bitfinex","ETHUSD",1735175459271,2.29932,3479.3,3478.9,0.02955798]
["bitfinex","ETHUSD",1735175459472,2.29932,3479.3,3478.5,0.8065]
["bitfinex","ETHUSD",1735175459780,2.29932,3479.3,3479.0,0.02955196]
["bitfinex","ETHUSD",1735175459971,2.29932,3479.3,3478.6,35.0]
["bitfinex","ETHUSD",1735175460412,2.29932,3479.3,3478.7,0.02955196]
["bitfinex","ETHUSD",1735175460677,4.07681574,3479.7,3478.5,0.8065]
["bitfinex","ETHUSD",1735175460885,2.25913201,3479.9,3479.0,0.8065]
["bitfinex","ETHUSD",1735175460886,1.42933201,3479.9,3479.0,0.8065]
["bitfinex","ETHUSD",1735175461109,3.72825201,3479.9,3479.1,0.310605]
["bitfinex","ETHUSD",1735175461382,3.72825201,3479.9,3479.0,0.8065]
["bitfinex","ETHUSD",1735175461522,2.54852,3479.9,3479.2,0.0295038]
["bitfinex","ETHUSD",1735175461727,2.54852,3479.9,3479.3,35.0]
["bitfinex","ETHUSD",1735175461975,0.2496,3479.9,3479.3,35.0]
["bitfinex","ETHUSD",1735175462180,3.0,3479.8,3479.4,0.0295038]
["bitfinex","ETHUSD",1735175462384,2.29918,3479.5,3479.4,0.0295038]
["bitfinex","ETHUSD",1735175462885,2.29918,3479.5,3479.0,0.8065]
["bitfinex","ETHUSD",1735175463883,2.62403,3479.7,3479.0,0.8065]
["bitfinex","ETHUSD",1735175464027,2.29907,3479.7,3479.0,0.8065]
["bitfinex","ETHUSD",1735175464462,2.29907,3479.7,3479.1,0.02662034]
["bitfinex","ETHUSD",1735175465096,0.2496,3479.9,3479.1,0.02662034]
["bitfinex","ETHUSD",1735175465292,5.54853,3479.9,3479.2,0.7715]
["bitfinex","ETHUSD",1735175465440,5.29904,3479.8,3479.2,0.7715]
["bitfinex","ETHUSD",1735175465782,5.29904,3479.8,3479.3,0.02610257]
["bitfinex","ETHUSD",1735175466089,3.0,3479.8,3479.2,0.7715]
["bitfinex","ETHUSD",1735175466392,2.29918,3479.5,3478.6,0.7715]
["bitfinex","ETHUSD",1735175466681,0.2496,3479.9,3479.3,0.7715]
["bitfinex","ETHUSD",1735175467093,0.2496,3479.9,3479.3,3.07081]
["bitfinex","ETHUSD",1735175467473,0.2496,3479.9,3479.4,0.02574745]
["bitfinex","ETHUSD",1735175467862,0.2496,3479.9,3479.5,0.7715]
["bitfinex","ETHUSD",1735175468271,0.2496,3479.9,3479.6,0.02574745]
["bitfinex","ETHUSD",1735175469664,2.29904,3479.7,3479.6,0.02574745]
["bitfinex","ETHUSD",1735175469863,2.29904,3479.7,3479.2,0.7715]
["bitfinex","ETHUSD",1735175470069,2.29904,3479.7,3479.3,0.0255549]
["bitfinex","ETHUSD",1735175470378,2.29904,3479.7,3479.2,0.7715]
["bitfinex","ETHUSD",1735175470589,2.29904,3479.7,3479.4,0.0255549]
["bitfinex","ETHUSD",1735175470774,2.29904,3479.7,3479.2,0.7715]
["bitfinex","ETHUSD",1735175470978,2.54852,3479.9,3479.2,0.7715]
["bitfinex","ETHUSD",1735175471179,2.54852,3479.9,3479.3,0.0255549]
["bitfinex","ETHUSD",1735175471380,2.29898,3479.8,3479.3,0.0255549]
["bitfinex","ETHUSD",1735175471819,2.29898,3479.8,3479.2,0.7715]
["bitfinex","ETHUSD",1735175472023,0.254858,3479.8,3479.4,0.0255549]
["bitfinex","ETHUSD",1735175472208,2.29907,3479.7,3479.2,0.7715]
["bitfinex","ETHUSD",1735175472526,2.29907,3479.7,3479.3,0.0255549]
["bitfinex","ETHUSD",1735175473029,2.29907,3479.7,3479.2,0.7715]
["bitfinex","ETHUSD",1735175473335,2.29907,3479.7,3479.3,0.0255549]
["bitfinex","ETHUSD",1735175473635,0.2496,3479.9,3479.2,0.7715]
["bitfinex","ETHUSD",1735175474007,0.2496,3479.9,3479.2,1.078607]
["bitfinex","ETHUSD",1735175474253,0.2496,3479.9,3479.3,0.7715]
["bitfinex","ETHUSD",1735175474398,0.2496,3479.9,3479.3,0.7970549]
["bitfinex","ETHUSD",1735175477242,0.2496,3479.9,3479.3,3.0963549]
["bitfinex","ETHUSD",1735175477396,0.2496,3479.9,3479.6,2.29909]
["bitfinex","ETHUSD",1735175477599,0.2496,3479.9,3479.3,0.0255549]
["bitfinex","ETHUSD",1735175477600,0.2496,3479.9,3479.8,0.7715]
["bitfinex","ETHUSD",1735175478947,0.2496,3479.9,3479.8,2.29898]
["bitfinex","ETHUSD",1735175479162,0.2496,3479.9,3479.8,3.05678]
["bitfinex","ETHUSD",1735175480125,0.2496,3479.9,3479.8,0.7578]
["bitfinex","ETHUSD",1735175481830,0.2496,3479.9,3479.8,3.05678]
["bitfinex","ETHUSD",1735175482159,0.2496,3479.9,3479.8,3.362458]
["bitfinex","ETHUSD",1735175484523,0.2496,3479.9,3479.8,0.7578]
["bitfinex","ETHUSD",1735175487076,0.2496,3479.9,3479.3,0.7578]
["bitfinex","ETHUSD",1735175488675,0.2496,3479.9,3479.3,3.0571]
["bitfinex","ETHUSD",1735175488860,0.2496,3479.9,3479.4,2.29923]
["bitfinex","ETHUSD",1735175489387,0.2496,3479.9,3479.3,0.7578]
["bitfinex","ETHUSD",1735175489532,0.2496,3479.9,3479.6,0.7578]
["bitfinex","ETHUSD",1735175489879,0.2496,3479.9,3479.6,3.05685]
["bitfinex","ETHUSD",1735175490034,0.2496,3479.9,3479.7,2.29904]
["bitfinex","ETHUSD",1735175490679,0.2496,3479.9,3479.6,0.7578]
["bitfinex","ETHUSD",1735175491147,0.2496,3479.9,3479.6,3.05689]
["bitfinex","ETHUSD",1735175491474,0.2496,3479.9,3479.6,1.12998598]
["bitfinex","ETHUSD",1735175491673,0.2496,3479.9,3479.8,2.29898]
["bitfinex","ETHUSD",1735175491849,0.2496,3479.9,3479.8,3.05678]
["bitfinex","ETHUSD",1735175493633,0.7741,3481.9,3480.0,2.29879]
["bitfinex","ETHUSD",1735175493835,0.7741,3481.9,3480.9,0.7578]
["bitfinex","ETHUSD",1735175494069,0.7741,3481.9,3480.9,3.05604]
["bitfinex","ETHUSD",1735175494269,0.7741,3481.9,3481.0,2.29817]
["bitfinex","ETHUSD",1735175494458,0.7741,3481.9,3481.1,2.29812]
["bitfinex","ETHUSD",1735175494953,0.7741,3481.9,3480.9,0.7578]
["bitfinex","ETHUSD",1735175495194,0.9694832,3481.9,3480.9,3.05604]
["bitfinex","ETHUSD",1735175495845,3.9694832,3481.9,3480.9,3.05604]
["bitfinex","ETHUSD",1735175497287,3.0,3481.8,3480.9,0.7578]
["bitfinex","ETHUSD",1735175498374,0.9694832,3481.9,3480.9,0.7578]
["bitfinex","ETHUSD",1735175498707,3.8267,3482.3,3481.2,2.29802]
["bitfinex","ETHUSD",1735175498995,0.8267,3482.3,3481.7,0.8078]
["bitfinex","ETHUSD",1735175499154,0.8267,3482.6,3481.7,0.8078]
["bitfinex","ETHUSD",1735175499359,1.434015,3482.6,3481.7,3.10552]
["bitfinex","ETHUSD",1735175500273,2.29742,3482.2,3481.3,0.8078]
["bitfinex","ETHUSD",1735175500603,0.8267,3482.1,3480.6,0.8078]
["bitfinex","ETHUSD",1735175500798,0.8267,3482.1,3480.8,2.29827]
["bitfinex","ETHUSD",1735175500799,2.29755,3482.0,3480.8,2.29827]
["bitfinex","ETHUSD",1735175500941,0.312425,3482.0,3480.8,3.4966636]
["bitfinex","ETHUSD",1735175501148,2.29767,3481.8,3480.7,1.19779332]
["bitfinex","ETHUSD",1735175501453,0.8267,3481.7,3480.7,1.19779332]
["bitfinex","ETHUSD",1735175502075,0.8267,3481.7,3480.7,2.29838]
["bitfinex","ETHUSD",1735175508310,0.8267,3481.7,3480.6,0.8078]
["bitfinex","ETHUSD",1735175508512,0.8267,3481.7,3480.2,0.8078]
["bitfinex","ETHUSD",1735175508819,0.8267,3481.2,3480.0,1.19779332]
["bitfinex","ETHUSD",1735175508981,2.29816,3481.1,3480.1,0.38148833]
["bitfinex","ETHUSD",1735175510509,5.29782,3481.6,3479.9,2.01819332]
["bitfinex","ETHUSD",1735175510510,0.7872,3480.9,3479.9,2.01819332]
["bitfinex","ETHUSD",1735175510726,3.0,3481.6,3479.7,1.79668999]
["bitfinex","ETHUSD",1735175510727,0.7872,3480.7,3479.7,2.29903]
["bitfinex","ETHUSD",1735175511332,0.7872,3480.7,3479.6,0.8204]
["bitfinex","ETHUSD",1735175511541,2.29873,3480.2,3479.3,1.19779332]
["bitfinex","ETHUSD",1735175511828,0.7872,3480.2,3479.3,1.19779332]
["bitfinex","ETHUSD",1735175512010,0.7872,3480.2,3479.2,1.19779332]
["bitfinex","ETHUSD",1735175512175,3.08592,3480.2,3479.2,1.19779332]
["bitfinex","ETHUSD",1735175512383,3.08592,3480.2,3479.2,2.04878332]
["bitfinex","ETHUSD",1735175512629,2.29882,3480.1,3479.2,2.04878332]
["bitfinex","ETHUSD",1735175513336,0.7872,3480.2,3479.2,1.19779332]
["bitfinex","ETHUSD",1735175513537,0.7872,3479.9,3478.9,3.11997]
["bitfinex","ETHUSD",1735175514085,0.7872,3479.9,3478.9,0.8204]
["bitfinex","ETHUSD",1735175514279,0.7872,3479.9,3478.5,4.19779332]
["bitfinex","ETHUSD",1735175514280,0.7872,3479.9,3478.5,6.49760332]
["bitfinex","ETHUSD",1735175514510,0.7872,3479.6,3478.6,4.23878916]
["bitfinex","ETHUSD",1735175515896,0.7872,3479.6,3478.6,1.93901916]
["bitfinex","ETHUSD",1735175516102,0.7872,3479.6,3478.9,2.29955]
["bitfinex","ETHUSD",1735175516538,2.8918983,3479.4,3478.1,0.8304]
["bitfinex","ETHUSD",1735175516843,0.7872,3478.9,3478.1,0.01]
["bitfinex","ETHUSD",1735175517139,3.08679,3478.9,3478.1,0.01]
["bitfinex","ETHUSD",1735175517498,0.7872,3478.9,3478.1,0.01]
["bitfinex","ETHUSD",1735175517699,0.7872,3478.7,3478.1,0.01]
["bitfinex","ETHUSD",1735175518601,2.29981,3478.6,3478.1,0.01]
["bitfinex","ETHUSD",1735175518936,0.7872,3478.5,3478.1,0.01]
["bitfinex","ETHUSD",1735175521302,0.7872,3479.1,3478.1,0.01]
["bitfinex","ETHUSD",1735175521507,3.7872,3479.1,3478.1,0.01]
["bitfinex","ETHUSD",1735175521745,3.0,3479.0,3478.1,0.01]
["bitfinex","ETHUSD",1735175523106,3.0,3479.0,3478.2,0.02548451]
["bitfinex","ETHUSD",1735175524420,3.66057828,3479.0,3478.2,0.02548451]
["bitfinex","ETHUSD",1735175524810,2.96008828,3479.0,3478.1,0.01]
["bitfinex","ETHUSD",1735175525007,2.8918983,3478.5,3478.1,0.01]
["bitfinex","ETHUSD",1735175525211,2.3,3478.3,3478.2,0.02516319]
["bitfinex","ETHUSD",1735175525509,2.3,3478.3,3478.1,0.01]
["bitfinex","ETHUSD",1735175525704,0.89591983,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735175525910,3.19595983,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735175526215,3.96325983,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735175530952,0.7673,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735175531376,0.8043,3478.7,3478.1,0.01]
["bitfinex","ETHUSD",1735175531866,3.0,3478.5,3478.1,0.01]
["bitfinex","ETHUSD",1735175532071,2.29998,3478.3,3478.1,0.01]
["bitfinex","ETHUSD",1735175532753,3.0,3478.6,3478.1,0.01]
["bitfinex","ETHUSD",1735175532754,2.29991,3478.4,3478.1,0.01]
["bitfinex","ETHUSD",1735175532935,2.30004,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735175534152,6.65434,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735175539297,6.65434,3478.2,3478.1,1e-05]
["bitfinex","ETHUSD",1735175547312,6.65434,3478.2,3476.6,0.7795]
["bitfinex","ETHUSD",1735175547313,0.821,3477.3,3476.6,0.7795]
["bitfinex","ETHUSD",1735175547609,0.821,3477.3,3475.5,0.005]
["bitfinex","ETHUSD",1735175547610,0.60134583,3477.2,3476.1,0.8182]
["bitfinex","ETHUSD",1735175547902,2.30094,3476.9,3476.2,35.0]
["bitfinex","ETHUSD",1735175548287,2.30077,3477.1,3476.2,35.0]
["bitfinex","ETHUSD",1735175548910,3.12164,3477.3,3476.3,0.7855]
["bitfinex","ETHUSD",1735175549107,2.30064,3477.3,3476.3,0.7855]
["bitfinex","ETHUSD",1735175549310,2.30064,3477.3,3476.4,0.308692]
["bitfinex","ETHUSD",1735175549489,2.30064,3477.3,3476.5,35.0]
["bitfinex","ETHUSD",1735175550204,2.30071,3477.2,3476.5,35.0]
["bitfinex","ETHUSD",1735175551008,2.30099,3476.8,3476.0,0.7905]
["bitfinex","ETHUSD",1735175551318,2.586079,3476.8,3476.0,0.005]
["bitfinex","ETHUSD",1735175551453,2.30098,3476.8,3476.1,0.7855]
["bitfinex","ETHUSD",1735175551658,2.8508,3477.1,3476.1,0.7855]
["bitfinex","ETHUSD",1735175551659,5.30071,3477.2,3476.1,0.7855]
["bitfinex","ETHUSD",1735175551855,3.0,3477.3,3476.2,2.32650147]
["bitfinex","ETHUSD",1735175552116,3.0,3477.3,3476.3,0.7855]
["bitfinex","ETHUSD",1735175552255,5.30063,3477.3,3476.4,35.0]
["bitfinex","ETHUSD",1735175552459,5.30063,3477.3,3476.4,35.02633361]
["bitfinex","ETHUSD",1735175552708,2.30073,3477.2,3476.4,35.02633361]
["bitfinex","ETHUSD",1735175553007,3.0,3477.3,3476.4,35.02633361]
["bitfinex","ETHUSD",1735175553162,2.30084,3477.0,3476.4,35.02633361]
["bitfinex","ETHUSD",1735175553566,3.0,3477.2,3476.4,35.02633361]
["bitfinex","ETHUSD",1735175553798,2.30077,3477.1,3476.4,35.02633361]
["bitfinex","ETHUSD",1735175554694,2.30054,3477.5,3476.4,35.02633361]
["bitfinex","ETHUSD",1735175554695,3.0,3477.5,3476.5,0.8319]
["bitfinex","ETHUSD",1735175554894,0.781,3478.3,3477.2,0.8319]
["bitfinex","ETHUSD",1735175555222,0.781,3478.3,3477.3,0.02632758]
["bitfinex","ETHUSD",1735175555434,2.30012,3478.1,3477.3,35.02632758]
["bitfinex","ETHUSD",1735175555634,2.30012,3478.1,3477.3,35.0]
["bitfinex","ETHUSD",1735175555779,2.30012,3478.1,3477.4,0.02632758]
["bitfinex","ETHUSD",1735175555980,2.29995,3478.4,3477.5,0.8319]
["bitfinex","ETHUSD",1735175556210,2.29999,3478.3,3477.5,0.8319]
["bitfinex","ETHUSD",1735175556425,2.29999,3478.3,3477.6,0.02632758]
["bitfinex","ETHUSD",1735175556799,2.30011,3478.1,3477.6,0.02632758]
["bitfinex","ETHUSD",1735175557414,2.29997,3478.3,3477.6,0.02632758]
["bitfinex","ETHUSD",1735175557831,2.29969,3478.8,3477.7,0.8319]
["bitfinex","ETHUSD",1735175558154,1.44157828,3479.0,3477.7,0.8319]
["bitfinex","ETHUSD",1735175558330,2.29975,3478.7,3477.8,0.85758319]
["bitfinex","ETHUSD",1735175559161,2.29958,3478.9,3477.8,0.85758319]
["bitfinex","ETHUSD",1735175560117,2.29965,3478.8,3477.8,0.85758319]
["bitfinex","ETHUSD",1735175560752,3.0,3478.9,3477.8,0.85758319]
["bitfinex","ETHUSD",1735175560947,2.29952,3479.0,3477.9,2.30023]
["bitfinex","ETHUSD",1735175561133,2.29952,3479.0,3478.0,1.06449132]
["bitfinex","ETHUSD",1735175561547,2.29952,3479.0,3478.0,0.09217451]
["bitfinex","ETHUSD",1735175562064,2.29937,3479.3,3478.1,37.3001]
["bitfinex","ETHUSD",1735175562543,2.29918,3479.5,3478.2,2.30003]
["bitfinex","ETHUSD",1735175562849,2.29925,3479.4,3478.2,2.30003]
["bitfinex","ETHUSD",1735175563053,2.29925,3479.4,3478.3,0.23922045]
["bitfinex","ETHUSD",1735175563254,2.29925,3479.4,3478.3,35.23922045]
["bitfinex","ETHUSD",1735175563472,2.29896,3479.9,3478.3,35.23922045]
["bitfinex","ETHUSD",1735175563750,2.29896,3479.9,3478.4,0.02874365]
["bitfinex","ETHUSD",1735175564106,2.29896,3479.9,3478.7,2.2997]
["bitfinex","ETHUSD",1735175564306,1.17973201,3480.1,3478.8,0.22997]
["bitfinex","ETHUSD",1735175564667,2.29939,3479.2,3478.9,0.5437]
["bitfinex","ETHUSD",1735175564863,2.29922,3479.5,3478.1,0.5437]
["bitfinex","ETHUSD",1735175565035,2.29957,3479.0,3478.1,0.5437]
["bitfinex","ETHUSD",1735175565558,2.29957,3479.0,3478.1,1.74149332]
["bitfinex","ETHUSD",1735175565765,2.29946,3479.1,3478.1,2.33487032]
["bitfinex","ETHUSD",1735175565960,2.29954,3479.0,3478.1,2.33487032]
["bitfinex","ETHUSD",1735175566317,2.29954,3479.0,3478.2,35.0]
["bitfinex","ETHUSD",1735175566519,2.29954,3479.0,3478.1,1.137077]
["bitfinex","ETHUSD",1735175566713,2.29954,3479.0,3478.1,0.5437]
["bitfinex","ETHUSD",1735175567233,2.29958,3478.9,3478.1,0.5437]
["bitfinex","ETHUSD",1735175567434,2.29991,3478.4,3478.1,0.5437]
["bitfinex","ETHUSD",1735175568717,2.29957,3478.9,3478.1,0.5437]
["bitfinex","ETHUSD",1735175568718,2.29977,3478.7,3478.1,0.5437]
["bitfinex","ETHUSD",1735175570661,0.781,3479.0,3478.1,0.5437]
["bitfinex","ETHUSD",1735175570836,0.66728983,3478.9,3478.1,0.5437]
["bitfinex","ETHUSD",1735175571031,2.29983,3478.6,3478.1,0.5437]
["bitfinex","ETHUSD",1735175571670,2.29987,3478.5,3478.1,0.5437]
["bitfinex","ETHUSD",1735175572273,3.0,3478.8,3478.1,0.5437]
["bitfinex","ETHUSD",1735175572473,2.30012,3478.1,3477.6,0.5437]
["bitfinex","ETHUSD",1735175574152,2.29998,3478.3,3477.6,0.5437]
["bitfinex","ETHUSD",1735175574350,0.607978,3478.2,3477.6,0.5437]
["bitfinex","ETHUSD",1735175574694,2.908018,3478.2,3477.6,0.5437]
["bitfinex","ETHUSD",1735175575404,0.607978,3478.2,3477.6,0.5437]
["bitfinex","ETHUSD",1735175575550,2.29991,3478.4,3477.6,0.5437]
["bitfinex","ETHUSD",1735175575892,2.29992,3478.4,3477.7,35.0]
["bitfinex","ETHUSD",1735175576095,2.29997,3478.3,3477.7,35.0]
["bitfinex","ETHUSD",1735175578203,3.7798,3478.7,3477.7,35.0]
["bitfinex","ETHUSD",1735175578352,3.72102373,3478.6,3477.7,35.0]
["bitfinex","ETHUSD",1735175578553,2.29992,3478.4,3477.7,35.0]
["bitfinex","ETHUSD",1735175578882,3.0,3478.5,3477.7,35.0]
["bitfinex","ETHUSD",1735175578883,2.29998,3478.3,3477.7,35.0]
["bitfinex","ETHUSD",1735175580149,3.02083373,3478.6,3477.7,35.0]
["bitfinex","ETHUSD",1735175580450,3.0,3478.5,3477.8,0.5437]
["bitfinex","ETHUSD",1735175580651,3.5912732,3478.5,3477.8,0.5437]
["bitfinex","ETHUSD",1735175581501,3.0,3478.4,3477.8,0.5437]
["bitfinex","ETHUSD",1735175583406,2.30013,3478.1,3477.5,0.5437]
["bitfinex","ETHUSD",1735175584643,3.07978,3478.3,3477.5,0.5437]
["bitfinex","ETHUSD",1735175584836,3.0,3478.7,3477.6,0.5437]
["bitfinex","ETHUSD",1735175585038,1.17973201,3478.9,3478.0,2.30014]
["bitfinex","ETHUSD",1735175585258,1.17973201,3478.9,3478.1,37.8438]
["bitfinex","ETHUSD",1735175585487,1.17973201,3478.9,3478.2,0.5437]
["bitfinex","ETHUSD",1735175585786,2.29931,3479.3,3478.2,0.5437]
["bitfinex","ETHUSD",1735175586171,2.29931,3479.3,3478.4,0.5437]
["bitfinex","ETHUSD",1735175586358,1.17973201,3479.4,3478.4,0.5437]
["bitfinex","ETHUSD",1735175586553,2.29947,3479.1,3478.4,0.5437]
["bitfinex","ETHUSD",1735175587103,2.29947,3479.1,3478.5,35.0]
["bitfinex","ETHUSD",1735175587814,2.29952,3479.0,3478.5,35.0]
["bitfinex","ETHUSD",1735175588199,2.29971,3478.7,3478.4,0.5437]
["bitfinex","ETHUSD",1735175588579,2.29978,3478.6,3477.7,35.5437]
["bitfinex","ETHUSD",1735175590508,2.29985,3478.5,3477.7,35.5437]
["bitfinex","ETHUSD",1735175592914,2.29994,3478.4,3477.7,35.5437]
["bitfinex","ETHUSD",1735175593227,2.529741,3478.7,3477.7,35.5437]
["bitfinex","ETHUSD",1735175593366,2.29977,3478.7,3477.7,35.5437]
["bitfinex","ETHUSD",1735175593762,0.8163,3478.9,3477.8,0.57245261]
["bitfinex","ETHUSD",1735175593763,2.29963,3478.9,3477.8,0.57245261]
["bitfinex","ETHUSD",1735175593965,2.29963,3478.9,3477.9,0.5437]
["bitfinex","ETHUSD",1735175595166,2.29974,3478.7,3477.9,0.5437]
["bitfinex","ETHUSD",1735175596499,3.0,3479.1,3477.9,0.5437]
["bitfinex","ETHUSD",1735175596773,0.8163,3479.2,3477.4,0.58213421]
["bitfinex","ETHUSD",1735175596774,0.66575283,3479.3,3478.1,2.3001]
["bitfinex","ETHUSD",1735175596983,2.29945,3479.1,3478.2,0.5437]
["bitfinex","ETHUSD",1735175597205,3.0,3479.1,3478.2,0.5437]
["bitfinex","ETHUSD",1735175597404,5.29953,3479.0,3478.2,0.5437]
["bitfinex","ETHUSD",1735175597601,3.0,3479.0,3478.2,0.5437]
["bitfinex","ETHUSD",1735175597806,2.29963,3478.9,3478.2,0.5437]
["bitfinex","ETHUSD",1735175598012,5.29963,3478.9,3478.2,0.5437]
["bitfinex","ETHUSD",1735175598208,0.60141235,3478.8,3478.2,0.5437]
["bitfinex","ETHUSD",1735175598579,2.90109235,3478.8,3478.2,0.5437]
["bitfinex","ETHUSD",1735175599306,2.29971,3478.7,3478.2,0.5437]
["bitfinex","ETHUSD",1735175599487,2.30011,3478.1,3477.5,0.5437]
["bitfinex","ETHUSD",1735175599669,2.530221,3478.0,3477.5,0.5437]
["bitfinex","ETHUSD",1735175599872,2.30021,3478.0,3477.5,0.5437]
["bitfinex","ETHUSD",1735175601288,5.29988,3478.5,3477.5,0.5437]
["bitfinex","ETHUSD",1735175601500,2.30003,3478.3,3477.5,0.5437]
["bitfinex","ETHUSD",1735175601704,2.30005,3478.2,3477.5,0.5437]
["bitfinex","ETHUSD",1735175601872,2.30011,3478.1,3477.5,0.5437]
["bitfinex","ETHUSD",1735175602430,1.1779662,3478.2,3477.5,0.5437]
["bitfinex","ETHUSD",1735175602989,3.4780162,3478.2,3477.5,0.5437]
["bitfinex","ETHUSD",1735175604404,3.8007,3478.1,3477.5,0.5437]
["bitfinex","ETHUSD",1735175604733,2.30043,3477.6,3477.2,1.49481917]
["bitfinex","ETHUSD",1735175605442,2.30043,3477.6,3477.1,0.5437]
["bitfinex","ETHUSD",1735175607943,4.17973201,3478.1,3477.2,2.30069]
["bitfinex","ETHUSD",1735175608149,4.17973201,3478.1,3477.4,0.5437]
["bitfinex","ETHUSD",1735175608440,4.17973201,3478.1,3476.8,2.3009]
["bitfinex","ETHUSD",1735175608441,1.17973201,3478.1,3477.3,0.5437]
["bitfinex","ETHUSD",1735175608661,1.17973201,3478.1,3478.0,0.5437]
["bitfinex","ETHUSD",1735175608963,1.17973201,3478.5,3478.0,0.5437]
["bitfinex","ETHUSD",1735175610308,2.29966,3478.8,3478.0,0.5437]
["bitfinex","ETHUSD",1735175611640,0.88562866,3478.8,3478.0,0.5437]
["bitfinex","ETHUSD",1735175611791,2.29984,3478.5,3478.0,0.5437]
["bitfinex","ETHUSD",1735175613393,0.88562866,3478.8,3478.0,0.5437]
["bitfinex","ETHUSD",1735175613600,2.29992,3478.4,3478.0,0.5437]
["bitfinex","ETHUSD",1735175614226,0.88562866,3478.8,3477.7,2.0386138]
["bitfinex","ETHUSD",1735175614227,0.7521,3478.6,3477.7,2.0386138]
["bitfinex","ETHUSD",1735175614429,2.29995,3478.4,3477.7,2.0386138]
["bitfinex","ETHUSD",1735175614641,0.7521,3478.6,3477.7,2.0386138]
["bitfinex","ETHUSD",1735175614642,5.29979,3478.6,3477.7,2.0386138]
["bitfinex","ETHUSD",1735175615339,2.29979,3478.6,3477.8,0.5437]
["bitfinex","ETHUSD",1735175615649,2.29985,3478.5,3477.8,0.5437]
["bitfinex","ETHUSD",1735175616546,2.29991,3478.4,3477.8,0.5437]
["bitfinex","ETHUSD",1735175616852,2.29998,3478.3,3477.8,0.5437]
["bitfinex","ETHUSD",1735175617763,2.91839787,3478.5,3477.8,0.5437]
["bitfinex","ETHUSD",1735175618844,3.0,3478.6,3477.8,0.5437]
["bitfinex","ETHUSD",1735175619159,3.0,3478.6,3477.6,0.02875206]
["bitfinex","ETHUSD",1735175619160,1.17973201,3478.7,3478.6,0.5437]
["bitfinex","ETHUSD",1735175619767,1.17973201,3478.7,3477.9,0.5437]
["bitfinex","ETHUSD",1735175620809,2.29959,3478.9,3478.0,0.9966217]
["bitfinex","ETHUSD",1735175621008,2.8407054,3478.9,3478.0,0.9966217]
["bitfinex","ETHUSD",1735175622154,1.17973201,3479.1,3478.1,0.5437]
["bitfinex","ETHUSD",1735175622356,1.17973201,3479.1,3478.6,2.29977]
["bitfinex","ETHUSD",1735175622562,1.17973201,3479.1,3478.7,0.5437]
["bitfinex","ETHUSD",1735175623410,1.17973201,3479.5,3478.7,0.5437]
["bitfinex","ETHUSD",1735175623610,1.17973201,3479.5,3478.7,2.84339]
["bitfinex","ETHUSD",1735175623843,1.17973201,3479.5,3478.8,0.5437]
["bitfinex","ETHUSD",1735175625048,5.29905,3479.7,3478.8,0.5437]
["bitfinex","ETHUSD",1735175626297,1.17973201,3479.8,3478.8,0.5437]
["bitfinex","ETHUSD",1735175626500,3.7521,3479.7,3478.4,0.5437]
["bitfinex","ETHUSD",1735175626648,2.29928,3479.4,3478.4,0.5437]
["bitfinex","ETHUSD",1735175627045,2.29932,3479.3,3478.4,0.5437]
["bitfinex","ETHUSD",1735175628895,2.2994,3479.2,3478.4,0.5437]
["bitfinex","ETHUSD",1735175629276,2.29944,3479.1,3478.4,0.5437]
["bitfinex","ETHUSD",1735175629591,0.7873,3478.8,3478.0,1.74149332]
["bitfinex","ETHUSD",1735175629793,2.29978,3478.6,3478.0,1.74149332]
["bitfinex","ETHUSD",1735175630146,2.29988,3478.5,3478.0,1.74149332]
["bitfinex","ETHUSD",1735175630353,2.30004,3478.2,3478.0,1.74149332]
["bitfinex","ETHUSD",1735175630603,2.3001,3478.1,3478.0,1.19779332]
["bitfinex","ETHUSD",1735175630956,2.3001,3478.1,3477.7,0.5437]
["bitfinex","ETHUSD",1735175631301,2.3001,3478.1,3477.5,1.19779332]
["bitfinex","ETHUSD",1735175631486,0.7873,3478.2,3477.5,1.19779332]
["bitfinex","ETHUSD",1735175632104,0.7873,3478.2,3477.4,0.5437]
["bitfinex","ETHUSD",1735175632637,2.30017,3478.0,3477.4,0.5437]
["bitfinex","ETHUSD",1735175634508,2.30024,3477.9,3477.4,0.5437]
["bitfinex","ETHUSD",1735175635190,2.10024,3477.9,3477.4,0.5437]
["bitfinex","ETHUSD",1735175637304,2.30012,3478.1,3477.4,0.5437]
["bitfinex","ETHUSD",1735175639957,0.7873,3478.2,3477.4,0.5437]
["bitfinex","ETHUSD",1735175640680,2.30017,3478.0,3477.4,0.5437]
["bitfinex","ETHUSD",1735175640897,3.08734,3478.2,3477.4,0.5437]
["bitfinex","ETHUSD",1735175641382,2.30004,3478.2,3477.4,0.5437]
["bitfinex","ETHUSD",1735175641583,6.08718,3478.5,3477.0,3.7942932]
["bitfinex","ETHUSD",1735175641584,0.7873,3477.7,3477.0,1.4934732]
["bitfinex","ETHUSD",1735175641787,2.30071,3477.2,3477.0,1.4934732]
["bitfinex","ETHUSD",1735175641958,3.0,3477.6,3477.1,1.4934732]
["bitfinex","ETHUSD",1735175642158,2.30066,3477.3,3477.1,1.4934732]
["bitfinex","ETHUSD",1735175643487,2.30066,3477.3,3476.6,2.39558665]
["bitfinex","ETHUSD",1735175643488,2.30066,3477.3,3476.0,1.20279332]
["bitfinex","ETHUSD",1735175643802,3.0,3477.6,3476.6,2.30108]
["bitfinex","ETHUSD",1735175643974,2.30037,3477.7,3476.7,0.5437]
["bitfinex","ETHUSD",1735175644167,0.7564,3477.7,3476.7,0.5437]
["bitfinex","ETHUSD",1735175644407,2.3009,3476.9,3476.1,0.5437]
["bitfinex","ETHUSD",1735175644904,2.3009,3476.9,3476.2,1.19779332]
["bitfinex","ETHUSD",1735175646213,2.3009,3476.9,3476.1,0.5437]
["bitfinex","ETHUSD",1735175646358,2.3009,3476.9,3476.0,0.005]
["bitfinex","ETHUSD",1735175646359,2.30096,3476.8,3476.0,0.005]
["bitfinex","ETHUSD",1735175646705,0.7564,3477.1,3476.0,0.005]
["bitfinex","ETHUSD",1735175646878,2.30092,3476.9,3476.1,0.5437]
["bitfinex","ETHUSD",1735175647860,3.0,3477.0,3476.1,0.5437]
["bitfinex","ETHUSD",1735175648065,0.7564,3477.1,3476.1,0.5437]
["bitfinex","ETHUSD",1735175648260,5.30064,3477.3,3476.1,2.8451]
["bitfinex","ETHUSD",1735175648562,5.30064,3477.3,3476.2,0.28501]
["bitfinex","ETHUSD",1735175648940,5.30064,3477.3,3476.3,0.5437]
["bitfinex","ETHUSD",1735175649308,2.30064,3477.3,3476.3,0.5437]
["bitfinex","ETHUSD",1735175652058,2.3007,3477.2,3476.3,0.5437]
["bitfinex","ETHUSD",1735175652964,2.30057,3477.4,3476.3,0.5437]
["bitfinex","ETHUSD",1735175653163,2.30057,3477.4,3476.4,0.313006]
["bitfinex","ETHUSD",1735175653470,2.30057,3477.4,3476.5,0.5437]
["bitfinex","ETHUSD",1735175654938,3.0,3477.6,3476.5,0.5437]
["bitfinex","ETHUSD",1735175655149,0.7647,3477.4,3476.5,0.5437]
["bitfinex","ETHUSD",1735175655397,2.30098,3476.8,3476.1,0.5437]
["bitfinex","ETHUSD",1735175656094,0.7647,3476.7,3476.0,0.005]
["bitfinex","ETHUSD",1735175656242,2.30123,3476.4,3476.0,0.005]
["bitfinex","ETHUSD",1735175657147,2.3011,3476.6,3476.0,0.005]
["bitfinex","ETHUSD",1735175658057,2.30096,3476.8,3476.0,0.005]
["bitfinex","ETHUSD",1735175658395,2.30104,3476.7,3476.0,0.005]
["bitfinex","ETHUSD",1735175658740,0.606574,3476.7,3476.0,0.005]
["bitfinex","ETHUSD",1735175658951,2.30104,3476.7,3476.0,0.005]
["bitfinex","ETHUSD",1735175659601,0.795,3476.7,3476.0,0.005]
["bitfinex","ETHUSD",1735175660076,5.30109,3476.6,3476.0,0.005]
["bitfinex","ETHUSD",1735175660277,2.30142,3476.1,3476.0,0.005]
["bitfinex","ETHUSD",1735175662111,3.09642,3476.1,3476.0,0.005]
["bitfinex","ETHUSD",1735175662269,6.936189,3476.1,3476.0,0.005]
["bitfinex","ETHUSD",1735175662476,9.31308363,3476.1,3476.0,0.005]
["bitfinex","ETHUSD",1735175662916,6.936189,3476.1,3476.0,0.005]
["bitfinex","ETHUSD",1735175663621,7.486189,3476.1,3476.0,0.005]
["bitfinex","ETHUSD",1735175665792,7.486189,3476.1,3475.7,1e-05]
["bitfinex","ETHUSD",1735175665793,5.85162,3475.8,3475.7,1e-05]
["bitfinex","ETHUSD",1735175666108,9.02695916,3475.8,3475.7,1e-05]
["bitfinex","ETHUSD",1735175668607,9.02767645,3475.8,3475.7,1e-05]
["bitfinex","ETHUSD",1735175672922,8.47767645,3475.8,3475.7,1e-05]
["bitfinex","ETHUSD",1735175675711,7.68267645,3475.8,3475.7,1e-05]
["bitfinex","ETHUSD",1735175675919,8.94690828,3475.8,3475.7,1e-05]
["bitfinex","ETHUSD",1735175677686,0.8318,3476.6,3475.7,1e-05]
["bitfinex","ETHUSD",1735175677919,2.30123,3476.4,3475.7,1e-05]
["bitfinex","ETHUSD",1735175678124,4.68214645,3476.7,3475.8,0.5487]
["bitfinex","ETHUSD",1735175678359,4.68214645,3476.7,3475.8,35.86142814]
["bitfinex","ETHUSD",1735175678564,4.68214645,3476.7,3475.8,35.31272814]
["bitfinex","ETHUSD",1735175678823,2.37858894,3477.6,3475.8,35.31272814]
["bitfinex","ETHUSD",1735175678824,2.30063,3477.4,3476.0,0.5487]
["bitfinex","ETHUSD",1735175679038,1.77130352,3477.5,3476.5,0.5487]
["bitfinex","ETHUSD",1735175679460,1.77130352,3477.5,3476.6,0.5487]
["bitfinex","ETHUSD",1735175679763,1.18929447,3477.5,3476.6,0.57537686]
["bitfinex","ETHUSD",1735175680564,2.30044,3477.6,3476.6,0.57537686]
["bitfinex","ETHUSD",1735175682140,2.30044,3477.6,3476.7,35.0]
["bitfinex","ETHUSD",1735175682523,0.8318,3477.9,3476.8,0.02667686]
["bitfinex","ETHUSD",1735175682723,0.8318,3477.9,3476.3,0.5487]
["bitfinex","ETHUSD",1735175682724,0.8318,3476.5,3475.7,1e-05]
["bitfinex","ETHUSD",1735175682935,5.38105645,3476.4,3475.7,1e-05]
["bitfinex","ETHUSD",1735175683141,3.0,3476.3,3475.7,1e-05]
["bitfinex","ETHUSD",1735175683359,2.30146,3476.1,3475.7,1e-05]
["bitfinex","ETHUSD",1735175683563,2.30162,3475.8,3475.7,1e-05]
["bitfinex","ETHUSD",1735175683869,3.0,3475.9,3475.7,1e-05]
["bitfinex","ETHUSD",1735175684047,2.30153,3476.0,3475.7,1e-05]
["bitfinex","ETHUSD",1735175684640,3.85140465,3476.3,3475.7,1e-05]
["bitfinex","ETHUSD",1735175684842,2.30158,3475.9,3475.7,1e-05]
["bitfinex","ETHUSD",1735175685076,0.70642611,3476.2,3475.7,1e-05]
["bitfinex","ETHUSD",1735175685432,2.30162,3475.8,3475.7,1e-05]
["bitfinex","ETHUSD",1735175686264,0.55,3475.4,3475.3,0.005]
["bitfinex","ETHUSD",1735175686591,3.65441145,3475.4,3475.3,0.005]
["bitfinex","ETHUSD",1735175686757,6.65441145,3475.4,3475.3,0.005]
["bitfinex","ETHUSD",1735175687084,8.95630145,3475.4,3475.2,1e-05]
["bitfinex","ETHUSD",1735175687258,6.68375,3475.3,3475.2,1e-05]
["bitfinex","ETHUSD",1735175687584,8.24775514,3475.3,3475.2,1e-05]
["bitfinex","ETHUSD",1735175687931,1.3818,3475.2,3473.4,1.20061748]
["bitfinex","ETHUSD",1735175688280,3.0,3474.5,3473.4,1.20061748]
["bitfinex","ETHUSD",1735175688480,3.0,3474.8,3473.4,1.20061748]
["bitfinex","ETHUSD",1735175688780,0.55,3474.5,3473.5,0.5487]
["bitfinex","ETHUSD",1735175689137,2.30267,3474.3,3473.5,0.5487]
["bitfinex","ETHUSD",1735175689470,2.3027,3474.2,3473.5,0.5487]
["bitfinex","ETHUSD",1735175689637,2.30255,3474.4,3473.5,0.5487]
["bitfinex","ETHUSD",1735175690581,2.30242,3474.6,3473.5,0.5487]
["bitfinex","ETHUSD",1735175690933,5.30227,3474.9,3473.5,0.5487]
["bitfinex","ETHUSD",1735175691249,2.3025,3474.5,3473.6,35.0]
["bitfinex","ETHUSD",1735175691781,2.30257,3474.4,3473.6,35.0]
["bitfinex","ETHUSD",1735175691980,3.0,3474.7,3473.6,35.0]
["bitfinex","ETHUSD",1735175691981,2.30239,3474.7,3473.6,35.0]
["bitfinex","ETHUSD",1735175692163,3.0,3474.7,3473.6,35.0]
["bitfinex","ETHUSD",1735175692488,2.30235,3474.7,3473.6,35.0]
["bitfinex","ETHUSD",1735175692639,2.30242,3474.6,3473.6,35.0]
["bitfinex","ETHUSD",1735175693094,2.30227,3474.9,3473.7,0.5487]
["bitfinex","ETHUSD",1735175693300,2.30227,3474.9,3473.7,2.85171]
["bitfinex","ETHUSD",1735175693533,3.0,3475.3,3473.7,0.57748366]
["bitfinex","ETHUSD",1735175693739,2.30231,3474.8,3473.7,0.5487]
["bitfinex","ETHUSD",1735175694037,2.30231,3474.8,3473.8,35.285181]
["bitfinex","ETHUSD",1735175694248,0.4487855,3475.2,3473.1,0.5587]
["bitfinex","ETHUSD",1735175694249,2.30289,3473.9,3473.1,0.5587]
["bitfinex","ETHUSD",1735175694950,2.30302,3473.7,3473.1,35.5587]
["bitfinex","ETHUSD",1735175695662,2.30284,3474.0,3473.1,35.5587]
["bitfinex","ETHUSD",1735175695956,2.30374,3472.6,3472.4,0.00287]
["bitfinex","ETHUSD",1735175696252,3.0,3473.0,3470.9,1.1737]
["bitfinex","ETHUSD",1735175696253,2.30441,3471.6,3471.3,0.56659231]
["bitfinex","ETHUSD",1735175696554,6.52158068,3471.6,3471.5,2.39891649]
["bitfinex","ETHUSD",1735175696772,3.0,3472.0,3471.5,2.39891649]
["bitfinex","ETHUSD",1735175697061,2.97158068,3472.1,3471.5,2.39891649]
["bitfinex","ETHUSD",1735175697062,0.55,3471.6,3471.5,2.39891649]
["bitfinex","ETHUSD",1735175697218,3.0,3472.1,3471.5,2.39891649]
["bitfinex","ETHUSD",1735175697219,0.55,3472.0,3471.5,2.39891649]
["bitfinex","ETHUSD",1735175697420,2.30423,3471.9,3471.5,2.39891649]
["bitfinex","ETHUSD",1735175697856,3.7645,3472.3,3471.5,2.39891649]
["bitfinex","ETHUSD",1735175698059,0.7645,3472.3,3471.5,2.39891649]
["bitfinex","ETHUSD",1735175698650,0.7645,3472.3,3471.5,0.59462621]
["bitfinex","ETHUSD",1735175698850,0.7645,3472.3,3471.4,0.5487]
["bitfinex","ETHUSD",1735175698851,2.30415,3472.0,3471.4,0.5487]
["bitfinex","ETHUSD",1735175699185,2.30422,3471.9,3471.4,0.5487]
["bitfinex","ETHUSD",1735175699362,2.30434,3471.7,3470.9,1.1737]
["bitfinex","ETHUSD",1735175699510,2.30443,3471.6,3471.0,0.15425496]
["bitfinex","ETHUSD",1735175699866,1.22360807,3472.1,3470.9,1.1737]
["bitfinex","ETHUSD",1735175699867,2.30458,3471.4,3470.9,1.1737]
["bitfinex","ETHUSD",1735175700063,2.30461,3471.3,3470.9,1.1737]
["bitfinex","ETHUSD",1735175700559,3.0,3471.8,3471.0,35.0]
["bitfinex","ETHUSD",1735175700765,2.97158068,3472.6,3471.0,35.0]
["bitfinex","ETHUSD",1735175700950,2.97158068,3472.6,3470.9,3.47855]
["bitfinex","ETHUSD",1735175700951,2.30402,3472.2,3470.9,1.1737]
["bitfinex","ETHUSD",1735175701116,2.97158068,3472.2,3470.9,1.1737]
["bitfinex","ETHUSD",1735175701457,2.30408,3472.1,3470.9,1.1737]
["bitfinex","ETHUSD",1735175701661,2.30408,3472.1,3471.0,35.0]
["bitfinex","ETHUSD",1735175702168,2.30457,3471.4,3471.0,35.0]
["bitfinex","ETHUSD",1735175702528,2.30443,3471.6,3471.0,35.0]
["bitfinex","ETHUSD",1735175702732,2.30438,3471.7,3471.0,35.0]
["bitfinex","ETHUSD",1735175702927,0.55,3471.8,3471.0,35.0]
["bitfinex","ETHUSD",1735175703129,0.55,3471.9,3471.0,35.0]
["bitfinex","ETHUSD",1735175703339,2.30435,3471.7,3471.0,35.0]
["bitfinex","ETHUSD",1735175703535,2.30458,3471.4,3471.0,35.0]
["bitfinex","ETHUSD",1735175703731,0.7645,3471.7,3470.9,0.625]
["bitfinex","ETHUSD",1735175703942,2.30475,3471.1,3470.9,0.625]
["bitfinex","ETHUSD",1735175704129,2.30457,3471.4,3470.9,0.625]
["bitfinex","ETHUSD",1735175704341,5.3044,3471.7,3470.9,0.625]
["bitfinex","ETHUSD",1735175704524,5.85444,3471.6,3470.9,0.625]
["bitfinex","ETHUSD",1735175705372,3.0,3471.6,3470.9,0.625]
["bitfinex","ETHUSD",1735175705672,5.30417,3472.0,3471.0,35.0]
["bitfinex","ETHUSD",1735175705861,2.30422,3471.9,3471.0,35.0]
["bitfinex","ETHUSD",1735175706240,3.0,3472.0,3471.0,35.0]
["bitfinex","ETHUSD",1735175706444,3.0,3472.0,3470.9,0.625]
["bitfinex","ETHUSD",1735175706445,2.30455,3471.4,3470.9,0.625]
["bitfinex","ETHUSD",1735175706638,2.30456,3471.4,3470.9,0.625]
["bitfinex","ETHUSD",1735175706840,3.0,3471.7,3470.9,0.625]
["bitfinex","ETHUSD",1735175707042,2.30462,3471.3,3471.0,35.0]
["bitfinex","ETHUSD",1735175707241,2.30462,3471.3,3470.9,0.625]
["bitfinex","ETHUSD",1735175707464,0.55,3471.6,3470.9,0.625]
["bitfinex","ETHUSD",1735175707668,5.30448,3471.5,3470.9,0.625]
["bitfinex","ETHUSD",1735175707873,2.30438,3471.7,3471.0,35.0]
["bitfinex","ETHUSD",1735175708073,3.0,3471.6,3471.0,35.0]
["bitfinex","ETHUSD",1735175708277,0.7645,3472.1,3471.0,35.0]
["bitfinex","ETHUSD",1735175708460,4.19644662,3472.1,3471.0,35.0]
["bitfinex","ETHUSD",1735175708657,2.30434,3471.8,3471.0,35.0]
["bitfinex","ETHUSD",1735175709245,3.0,3471.7,3470.9,0.625]
["bitfinex","ETHUSD",1735175709645,0.55,3471.6,3470.9,0.625]
["bitfinex","ETHUSD",1735175709841,0.88259107,3471.5,3470.9,0.625]
["bitfinex","ETHUSD",1735175710282,1.19644662,3472.1,3470.9,0.625]
["bitfinex","ETHUSD",1735175710283,0.55,3471.7,3470.9,0.625]
["bitfinex","ETHUSD",1735175710442,3.0,3471.8,3470.9,0.625]
["bitfinex","ETHUSD",1735175710779,2.30463,3471.3,3470.9,0.625]
["bitfinex","ETHUSD",1735175711134,2.30469,3471.2,3470.9,0.625]
["bitfinex","ETHUSD",1735175711376,2.535159,3471.2,3470.9,0.625]
["bitfinex","ETHUSD",1735175711581,2.30481,3471.0,3470.9,0.625]
["bitfinex","ETHUSD",1735175711789,0.230469,3471.2,3470.9,0.625]
["bitfinex","ETHUSD",1735175711790,3.230469,3471.2,3470.9,0.625]
["bitfinex","ETHUSD",1735175711958,2.30466,3471.3,3470.9,0.625]
["bitfinex","ETHUSD",1735175712283,0.55,3471.3,3470.9,0.625]
["bitfinex","ETHUSD",1735175712584,2.30481,3471.0,3470.9,0.625]
["bitfinex","ETHUSD",1735175712972,2.30467,3471.3,3470.9,0.625]
["bitfinex","ETHUSD",1735175713171,3.0,3471.2,3470.9,0.625]
["bitfinex","ETHUSD",1735175713492,5.30467,3471.2,3470.9,0.625]
["bitfinex","ETHUSD",1735175713637,2.30481,3471.0,3470.9,0.625]
["bitfinex","ETHUSD",1735175713843,9.63929068,3471.0,3470.9,0.625]
["bitfinex","ETHUSD",1735175714216,2.30481,3471.0,3470.9,0.625]
["bitfinex","ETHUSD",1735175714424,3.0,3471.2,3470.9,0.625]
["bitfinex","ETHUSD",1735175714425,5.30469,3471.2,3470.9,0.625]
["bitfinex","ETHUSD",1735175714697,2.30481,3471.0,3470.9,0.625]
["bitfinex","ETHUSD",1735175714928,2.30474,3471.1,3470.9,0.625]
["bitfinex","ETHUSD",1735175715915,3.0,3471.2,3470.9,0.625]
["bitfinex","ETHUSD",1735175716059,2.30461,3471.3,3470.9,0.625]
["bitfinex","ETHUSD",1735175717000,2.30481,3471.0,3470.9,0.625]
["bitfinex","ETHUSD",1735175718555,6.66771,3471.0,3470.8,0.36884955]
["bitfinex","ETHUSD",1735175718754,5.85487,3470.9,3470.8,9.55e-06]
["bitfinex","ETHUSD",1735175720417,1.3593,3470.8,3469.3,0.57167247]
["bitfinex","ETHUSD",1735175720622,1.3593,3470.8,3468.1,0.5587]
["bitfinex","ETHUSD",1735175720623,3.0,3469.6,3468.1,0.5587]
["bitfinex","ETHUSD",1735175720783,3.0,3469.6,3468.4,0.5487]
["bitfinex","ETHUSD",1735175721119,2.30594,3469.3,3468.4,35.5487]
["bitfinex","ETHUSD",1735175721321,2.30592,3469.4,3468.4,35.5487]
["bitfinex","ETHUSD",1735175721470,2.30594,3469.3,3468.4,35.5487]
["bitfinex","ETHUSD",1735175722422,2.3058,3469.5,3468.4,35.5487]
["bitfinex","ETHUSD",1735175722968,3.0,3470.0,3468.5,0.577528]
["bitfinex","ETHUSD",1735175723168,3.78088068,3470.1,3468.5,0.577528]
["bitfinex","ETHUSD",1735175723169,2.30541,3470.1,3468.6,0.5487]
["bitfinex","ETHUSD",1735175723408,2.30564,3469.8,3469.0,0.5487]
["bitfinex","ETHUSD",1735175723616,3.8093,3470.4,3469.6,35.0]
["bitfinex","ETHUSD",1735175723617,2.30567,3469.7,3469.6,35.0]
["bitfinex","ETHUSD",1735175723800,2.30583,3469.5,3469.0,0.5487]
["bitfinex","ETHUSD",1735175724201,2.30565,3469.8,3469.0,0.5487]
["bitfinex","ETHUSD",1735175724423,2.30565,3469.8,3469.1,35.0]
["bitfinex","ETHUSD",1735175724629,2.30546,3470.1,3469.1,35.0]
["bitfinex","ETHUSD",1735175724784,3.0,3470.3,3469.2,0.5487]
["bitfinex","ETHUSD",1735175724991,2.30528,3470.3,3469.3,0.5487]
["bitfinex","ETHUSD",1735175725201,2.30538,3470.2,3469.3,0.5487]
["bitfinex","ETHUSD",1735175725406,2.30538,3470.2,3469.4,35.0]
["bitfinex","ETHUSD",1735175725606,0.52769607,3470.2,3469.4,35.0]
["bitfinex","ETHUSD",1735175725916,2.30528,3470.3,3469.4,35.0]
["bitfinex","ETHUSD",1735175726122,2.30528,3470.3,3468.5,0.5487]
["bitfinex","ETHUSD",1735175726123,2.85547,3470.0,3468.5,0.5487]
["bitfinex","ETHUSD",1735175726279,2.88824507,3469.9,3468.5,0.5487]
["bitfinex","ETHUSD",1735175726619,2.30594,3469.3,3468.5,0.5487]
["bitfinex","ETHUSD",1735175727328,2.30571,3469.7,3468.6,35.0]
["bitfinex","ETHUSD",1735175727504,2.30574,3469.6,3468.6,35.0]
["bitfinex","ETHUSD",1735175727711,0.58270507,3469.9,3468.8,0.5487]
["bitfinex","ETHUSD",1735175727912,3.0,3469.8,3468.8,0.5487]
["bitfinex","ETHUSD",1735175728236,2.30588,3469.4,3468.8,0.5487]
["bitfinex","ETHUSD",1735175728518,2.30596,3469.3,3468.8,0.5487]
["bitfinex","ETHUSD",1735175729073,2.30581,3469.5,3468.8,0.5487]
["bitfinex","ETHUSD",1735175729275,2.30573,3469.7,3468.8,0.5487]
["bitfinex","ETHUSD",1735175729478,3.19457351,3469.7,3468.9,35.0]
["bitfinex","ETHUSD",1735175730584,2.30575,3469.6,3468.9,35.0]
["bitfinex","ETHUSD",1735175730998,2.3056,3469.9,3469.0,0.5487]
["bitfinex","ETHUSD",1735175731324,2.30527,3470.4,3469.1,2.30607]
["bitfinex","ETHUSD",1735175731526,2.83295507,3470.3,3469.2,0.5487]
["bitfinex","ETHUSD",1735175731679,2.83295507,3470.3,3469.3,0.5487]
["bitfinex","ETHUSD",1735175732525,2.30515,3470.5,3469.5,0.5487]
["bitfinex","ETHUSD",1735175733236,2.30497,3470.8,3469.7,2.30565]
["bitfinex","ETHUSD",1735175733386,2.30497,3470.8,3469.2,2.30594]
["bitfinex","ETHUSD",1735175733387,2.97158068,3470.9,3469.6,0.5487]
["bitfinex","ETHUSD",1735175733586,2.30507,3470.6,3469.7,35.0]
["bitfinex","ETHUSD",1735175734137,5.30495,3470.8,3469.8,0.5487]
["bitfinex","ETHUSD",1735175734383,2.30495,3470.8,3469.8,0.5487]
["bitfinex","ETHUSD",1735175734544,3.0,3471.0,3469.8,0.5487]
["bitfinex","ETHUSD",1735175734703,0.55,3470.9,3469.8,0.5487]
["bitfinex","ETHUSD",1735175734908,0.7929,3470.6,3468.6,0.55]
["bitfinex","ETHUSD",1735175735122,0.37929,3470.5,3468.9,0.58399466]
["bitfinex","ETHUSD",1735175735326,0.7929,3470.6,3469.2,0.5487]
["bitfinex","ETHUSD",1735175735646,2.3052,3470.5,3469.4,0.5487]
["bitfinex","ETHUSD",1735175736005,2.30521,3470.4,3469.4,0.5487]
["bitfinex","ETHUSD",1735175736203,2.30521,3470.4,3469.5,35.0]
["bitfinex","ETHUSD",1735175737112,2.30508,3470.6,3469.6,0.5487]
["bitfinex","ETHUSD",1735175737495,3.0,3470.8,3469.6,0.5487]
["bitfinex","ETHUSD",1735175737690,3.0,3470.5,3469.6,0.5487]
["bitfinex","ETHUSD",1735175738057,3.0,3470.8,3469.6,0.5487]
["bitfinex","ETHUSD",1735175738272,2.30472,3471.2,3470.0,2.30542]
["bitfinex","ETHUSD",1735175738273,3.0,3471.2,3470.0,2.30542]
["bitfinex","ETHUSD",1735175738442,5.30468,3471.2,3470.1,2.535932]
["bitfinex","ETHUSD",1735175738639,2.30477,3471.1,3470.2,0.5487]
["bitfinex","ETHUSD",1735175739006,1.18929447,3471.3,3470.3,2.30526]
["bitfinex","ETHUSD",1735175739260,1.18929447,3471.3,3470.2,0.5487]
["bitfinex","ETHUSD",1735175739436,0.7929,3471.1,3470.2,0.5487]
["bitfinex","ETHUSD",1735175739760,2.30517,3470.5,3470.2,0.5487]
["bitfinex","ETHUSD",1735175740469,2.30517,3470.5,3469.4,0.5487]
["bitfinex","ETHUSD",1735175740823,2.30517,3470.5,3469.5,0.5487]
["bitfinex","ETHUSD",1735175741041,2.30526,3470.4,3469.5,0.5487]
["bitfinex","ETHUSD",1735175741812,2.30529,3470.3,3469.5,0.5487]
["bitfinex","ETHUSD",1735175742210,2.30514,3470.5,3469.5,0.5487]
["bitfinex","ETHUSD",1735175742411,3.49443447,3470.5,3469.5,0.5487]
["bitfinex","ETHUSD",1735175742709,1.18929447,3470.5,3469.5,0.5487]
["bitfinex","ETHUSD",1735175743268,4.78661809,3470.5,3469.5,2.85449]
["bitfinex","ETHUSD",1735175743466,2.3052,3470.4,3469.5,0.5487]
["bitfinex","ETHUSD",1735175743813,2.30532,3470.3,3469.5,0.5487]
["bitfinex","ETHUSD",1735175744009,1.18929447,3470.7,3469.7,2.97158068]
["bitfinex","ETHUSD",1735175744215,1.18929447,3470.5,3470.1,2.8541]
["bitfinex","ETHUSD",1735175744480,1.18929447,3470.5,3470.2,2.85403]
["bitfinex","ETHUSD",1735175744631,1.18929447,3470.5,3470.4,0.5487]
["bitfinex","ETHUSD",1735175744829,1.18929447,3470.5,3470.4,3.139295]
["bitfinex","ETHUSD",1735175745069,1.18929447,3471.2,3470.5,0.5487]
["bitfinex","ETHUSD",1735175746271,2.30481,3471.0,3470.5,0.5487]
["bitfinex","ETHUSD",1735175746823,3.0,3471.4,3470.5,0.5487]
["bitfinex","ETHUSD",1735175747170,3.49403447,3471.1,3470.5,0.5487]
["bitfinex","ETHUSD",1735175747370,1.18929447,3471.1,3470.5,0.5487]
["bitfinex","ETHUSD",1735175747869,1.18929447,3471.1,3470.0,2.30541]
["bitfinex","ETHUSD",1735175748019,4.91796292,3471.3,3470.1,0.5487]
["bitfinex","ETHUSD",1735175748214,4.91796292,3471.3,3470.5,0.5487]
["bitfinex","ETHUSD",1735175748215,1.91796292,3471.3,3470.5,0.5487]
["bitfinex","ETHUSD",1735175748824,0.37019046,3471.2,3470.5,0.5487]
["bitfinex","ETHUSD",1735175751058,2.30468,3471.2,3470.5,0.5487]
["bitfinex","ETHUSD",1735175751374,0.55,3471.0,3469.3,0.5487]
["bitfinex","ETHUSD",1735175751547,2.30503,3470.7,3469.5,2.30579]
["bitfinex","ETHUSD",1735175751749,2.890533,3470.7,3469.6,0.5487]
["bitfinex","ETHUSD",1735175752482,0.585503,3470.7,3469.7,2.30566]
["bitfinex","ETHUSD",1735175752628,0.585503,3470.7,3469.6,0.5487]
["bitfinex","ETHUSD",1735175752831,0.585503,3470.7,3469.8,2.3056]
["bitfinex","ETHUSD",1735175753559,1.18929447,3470.9,3469.9,2.85423]
["bitfinex","ETHUSD",1735175753765,1.98119447,3471.1,3469.9,2.85423]
["bitfinex","ETHUSD",1735175753965,4.98119447,3471.1,3469.9,2.85423]
["bitfinex","ETHUSD",1735175754165,1.98119447,3471.1,3469.9,2.85423]
["bitfinex","ETHUSD",1735175754368,1.18929447,3471.1,3469.9,0.5487]
["bitfinex","ETHUSD",1735175754579,1.18929447,3471.1,3470.0,0.5487]
["bitfinex","ETHUSD",1735175754787,3.0496,3471.2,3470.1,2.30536]
["bitfinex","ETHUSD",1735175754987,1.02590007,3471.1,3470.2,2.30533]
["bitfinex","ETHUSD",1735175755269,0.0496,3471.2,3470.2,2.30533]
["bitfinex","ETHUSD",1735175755664,3.0496,3471.2,3470.2,2.30533]
["bitfinex","ETHUSD",1735175755915,3.0496,3471.2,3470.1,2.3054]
["bitfinex","ETHUSD",1735175755916,0.0496,3471.2,3470.1,2.3054]
["bitfinex","ETHUSD",1735175756139,6.18e-06,3471.6,3471.1,2.97158068]
["bitfinex","ETHUSD",1735175756286,2.97323618,3471.9,3471.1,2.97158068]
["bitfinex","ETHUSD",1735175756287,2.97323618,3471.9,3471.7,2.30434]
["bitfinex","ETHUSD",1735175756468,1.08954429,3474.1,3472.2,2.30401]
["bitfinex","ETHUSD",1735175756667,3.56788342,3472.8,3472.2,9.28511268]
["bitfinex","ETHUSD",1735175756888,2.9812505,3472.5,3472.4,0.5487]
["bitfinex","ETHUSD",1735175757365,2.34996917,3472.5,3472.4,0.5487]
["bitfinex","ETHUSD",1735175757762,9.17e-06,3472.5,3472.4,0.5487]
["bitfinex","ETHUSD",1735175758015,9.17e-06,3472.5,3472.4,0.57749229]
["bitfinex","ETHUSD",1735175758215,9.17e-06,3472.5,3472.4,2.14319614]
["bitfinex","ETHUSD",1735175758418,2.30236,3474.7,3472.4,3.13773729]
["bitfinex","ETHUSD",1735175758721,2.97158068,3475.1,3473.0,0.5487]
["bitfinex","ETHUSD",1735175758882,2.30229,3474.8,3473.0,0.5487]
["bitfinex","ETHUSD",1735175759079,2.30263,3474.3,3473.0,0.5487]
["bitfinex","ETHUSD",1735175759295,2.30229,3474.8,3473.0,0.5487]
["bitfinex","ETHUSD",1735175759498,2.30289,3473.9,3473.0,0.5487]
["bitfinex","ETHUSD",1735175759665,2.30289,3473.9,3472.5,2.85249]
["bitfinex","ETHUSD",1735175760712,0.55,3474.2,3472.5,0.5487]
["bitfinex","ETHUSD",1735175760923,0.7919,3474.6,3472.5,0.5487]
["bitfinex","ETHUSD",1735175761121,5.30249,3474.5,3472.6,5.30411137]
["bitfinex","ETHUSD",1735175761326,0.7919,3474.6,3473.2,2.3033]
["bitfinex","ETHUSD",1735175762226,2.30249,3474.5,3473.0,2.30347]
["bitfinex","ETHUSD",1735175762526,0.7919,3474.6,3472.8,0.5487]
["bitfinex","ETHUSD",1735175762527,0.7919,3474.6,3473.2,2.3033]
["bitfinex","ETHUSD",1735175762822,0.7919,3474.6,3473.3,0.23033]
["bitfinex","ETHUSD",1735175762823,3.7919,3474.6,3473.3,0.23033]
["bitfinex","ETHUSD",1735175763498,5.30254,3474.5,3473.3,0.23033]
["bitfinex","ETHUSD",1735175763791,0.7919,3474.6,3472.8,0.57748657]
["bitfinex","ETHUSD",1735175764029,0.7919,3474.6,3473.4,2.30317]
["bitfinex","ETHUSD",1735175764194,0.7919,3474.6,3473.5,0.5487]
["bitfinex","ETHUSD",1735175764632,0.8183,3475.0,3473.5,0.5487]
["bitfinex","ETHUSD",1735175765824,2.30233,3474.8,3473.5,0.5487]
["bitfinex","ETHUSD",1735175766038,2.30237,3474.7,3473.5,0.5487]
["bitfinex","ETHUSD",1735175766531,2.30238,3474.7,3473.5,0.5487]
["bitfinex","ETHUSD",1735175767095,3.0,3474.9,3473.5,0.5487]
["bitfinex","ETHUSD",1735175767096,2.30243,3474.6,3473.5,0.5487]
["bitfinex","ETHUSD",1735175767430,2.97158068,3475.1,3473.0,0.5487]
["bitfinex","ETHUSD",1735175767431,3.8183,3474.4,3473.0,0.5487]
["bitfinex","ETHUSD",1735175767634,2.30297,3473.8,3472.3,0.5487]
["bitfinex","ETHUSD",1735175767984,2.30279,3474.1,3472.3,0.5487]
["bitfinex","ETHUSD",1735175768195,2.30269,3474.2,3472.8,2.30359]
["bitfinex","ETHUSD",1735175768429,2.30289,3473.9,3472.5,2.30377]
["bitfinex","ETHUSD",1735175768625,2.30289,3473.9,3472.3,0.5487]
["bitfinex","ETHUSD",1735175768626,3.58367968,3474.1,3472.3,0.5487]
["bitfinex","ETHUSD",1735175768854,2.30311,3473.6,3472.3,2.85263]
["bitfinex","ETHUSD",1735175770219,3.0,3473.9,3472.4,2.88136222]
["bitfinex","ETHUSD",1735175770220,5.30294,3473.9,3472.4,2.88136222]
["bitfinex","ETHUSD",1735175770462,3.57345197,3473.8,3472.5,0.63421842]
["bitfinex","ETHUSD",1735175770980,2.30309,3473.6,3472.5,0.63421842]
["bitfinex","ETHUSD",1735175771114,2.30309,3473.6,3472.4,0.5487]
["bitfinex","ETHUSD",1735175771768,2.30301,3473.7,3472.4,0.5487]
["bitfinex","ETHUSD",1735175771916,2.30323,3473.4,3472.4,0.5487]
["bitfinex","ETHUSD",1735175772757,3.0,3473.7,3472.4,0.5487]
["bitfinex","ETHUSD",1735175772954,2.30327,3473.4,3472.4,0.5487]
["bitfinex","ETHUSD",1735175773129,0.230327,3473.3,3472.4,0.5487]
["bitfinex","ETHUSD",1735175773329,2.533617,3473.3,3472.4,0.5487]
["bitfinex","ETHUSD",1735175773529,0.230327,3473.3,3472.4,0.5487]
["bitfinex","ETHUSD",1735175773827,0.230327,3473.3,3471.6,3.56327153]
["bitfinex","ETHUSD",1735175773828,0.8183,3473.2,3472.0,0.5487]
["bitfinex","ETHUSD",1735175774057,2.30375,3472.6,3472.0,0.5487]
["bitfinex","ETHUSD",1735175774373,2.30386,3472.5,3472.0,0.5487]
["bitfinex","ETHUSD",1735175774573,2.30395,3472.3,3471.2,0.5487]
["bitfinex","ETHUSD",1735175774781,2.30435,3471.7,3471.2,0.5487]
["bitfinex","ETHUSD",1735175774983,2.30435,3471.7,3470.3,1.19124673]
["bitfinex","ETHUSD",1735175774984,0.230435,3471.7,3470.5,0.5487]
["bitfinex","ETHUSD",1735175775140,0.8183,3471.5,3470.5,0.5487]
["bitfinex","ETHUSD",1735175775343,2.30468,3471.2,3470.5,0.5487]
["bitfinex","ETHUSD",1735175775536,2.3048,3471.1,3470.5,0.5487]
["bitfinex","ETHUSD",1735175775769,2.3048,3471.1,3469.9,0.5487]
["bitfinex","ETHUSD",1735175775966,2.3048,3471.1,3470.0,0.40455467]
["bitfinex","ETHUSD",1735175776188,3.0,3471.4,3469.9,0.5487]
["bitfinex","ETHUSD",1735175776484,2.30501,3470.7,3469.9,0.5487]
["bitfinex","ETHUSD",1735175776798,3.0,3471.1,3469.9,0.5487]
["bitfinex","ETHUSD",1735175776940,2.30496,3470.8,3469.9,0.5487]
["bitfinex","ETHUSD",1735175778291,3.0,3471.6,3470.1,2.3054]
["bitfinex","ETHUSD",1735175778471,3.0,3471.6,3469.9,0.5487]
["bitfinex","ETHUSD",1735175778472,0.67898807,3471.4,3470.2,0.28829165]
["bitfinex","ETHUSD",1735175778638,2.30469,3471.2,3469.9,0.5487]
["bitfinex","ETHUSD",1735175779451,3.0,3471.3,3469.9,0.5487]
["bitfinex","ETHUSD",1735175779638,2.30485,3471.0,3469.9,0.5487]
["bitfinex","ETHUSD",1735175779992,2.30467,3471.3,3469.9,0.5487]
["bitfinex","ETHUSD",1735175780153,3.0,3471.2,3469.9,0.5487]
["bitfinex","ETHUSD",1735175780339,5.97266881,3471.1,3469.9,0.834125]
["bitfinex","ETHUSD",1735175780542,2.30482,3471.0,3469.9,0.5487]
["bitfinex","ETHUSD",1735175780993,2.97158068,3471.3,3469.9,0.5487]
["bitfinex","ETHUSD",1735175781153,2.3049,3470.9,3469.9,0.5487]
["bitfinex","ETHUSD",1735175781488,2.30495,3470.8,3469.9,0.5487]
["bitfinex","ETHUSD",1735175782473,3.0,3471.2,3469.9,0.5487]
["bitfinex","ETHUSD",1735175782474,2.30475,3471.1,3469.9,0.5487]
["bitfinex","ETHUSD",1735175782679,2.30488,3470.9,3469.9,0.5487]
["bitfinex","ETHUSD",1735175782983,3.0,3470.9,3469.9,0.5487]
["bitfinex","ETHUSD",1735175783192,5.30495,3470.8,3469.9,0.5487]
["bitfinex","ETHUSD",1735175783889,0.82763307,3471.0,3469.9,0.5487]
["bitfinex","ETHUSD",1735175783890,3.0,3470.9,3469.9,0.5487]
["bitfinex","ETHUSD",1735175784092,3.13249307,3471.0,3469.9,0.5487]
["bitfinex","ETHUSD",1735175784093,2.30514,3470.6,3469.9,0.5487]
["bitfinex","ETHUSD",1735175784296,2.30521,3470.4,3469.9,0.5487]
["bitfinex","ETHUSD",1735175784498,2.30505,3470.7,3469.9,0.5487]
["bitfinex","ETHUSD",1735175784795,3.0,3470.7,3469.9,0.5487]
["bitfinex","ETHUSD",1735175784997,0.67898807,3471.4,3470.1,2.30539]
["bitfinex","ETHUSD",1735175785147,0.7628,3471.6,3470.2,0.285409]
["bitfinex","ETHUSD",1735175785492,2.30461,3471.3,3470.1,2.85408]
["bitfinex","ETHUSD",1735175785696,2.30448,3471.5,3470.1,2.85408]
["bitfinex","ETHUSD",1735175785999,2.30455,3471.4,3470.1,2.85408]
["bitfinex","ETHUSD",1735175786650,2.30455,3471.4,3470.2,2.85403]
["bitfinex","ETHUSD",1735175786885,2.30455,3471.4,3470.3,0.28828417]
["bitfinex","ETHUSD",1735175787283,0.7628,3471.3,3470.2,0.5487]
["bitfinex","ETHUSD",1735175787884,2.30481,3471.0,3470.2,0.5487]
["bitfinex","ETHUSD",1735175789283,3.7628,3471.3,3470.2,0.5487]
["bitfinex","ETHUSD",1735175789485,2.30456,3471.4,3470.2,0.5487]
["bitfinex","ETHUSD",1735175790141,2.30456,3471.4,3470.2,2.85404]
["bitfinex","ETHUSD",1735175790417,3.0,3471.3,3470.3,0.285404]
["bitfinex","ETHUSD",1735175791143,3.0,3471.6,3470.3,0.285404]
["bitfinex","ETHUSD",1735175791317,2.30461,3471.3,3470.3,0.285404]
["bitfinex","ETHUSD",1735175791695,2.30461,3471.3,3470.2,2.85404]
["bitfinex","ETHUSD",1735175791696,3.7628,3471.0,3470.2,0.5487]
["bitfinex","ETHUSD",1735175791900,2.30508,3470.6,3469.4,0.5487]
["bitfinex","ETHUSD",1735175792100,2.3051,3470.6,3469.4,0.5487]
["bitfinex","ETHUSD",1735175792345,3.7628,3471.0,3469.4,0.5487]
["bitfinex","ETHUSD",1735175792529,2.30521,3470.4,3469.5,0.285463]
["bitfinex","ETHUSD",1735175792728,2.20521,3470.4,3469.5,0.285463]
["bitfinex","ETHUSD",1735175793231,2.30531,3470.3,3469.4,0.5487]
["bitfinex","ETHUSD",1735175799729,3.0,3470.8,3469.4,0.5487]
["bitfinex","ETHUSD",1735175799933,2.97158068,3470.3,3469.4,0.5487]
["bitfinex","ETHUSD",1735175800290,2.97158068,3470.3,3468.4,2.85518]
["bitfinex","ETHUSD",1735175800291,2.3058,3469.6,3468.4,2.85518]
["bitfinex","ETHUSD",1735175800448,0.7804,3469.9,3468.4,0.5487]
["bitfinex","ETHUSD",1735175800641,2.30587,3469.5,3468.4,0.5487]
["bitfinex","ETHUSD",1735175801042,2.30587,3469.5,3468.4,2.85521]
["bitfinex","ETHUSD",1735175801247,2.30574,3469.6,3468.5,2.30645]
["bitfinex","ETHUSD",1735175801484,2.30574,3469.6,3468.6,0.35984611]
["bitfinex","ETHUSD",1735175801631,0.7804,3469.9,3468.6,0.35984611]
["bitfinex","ETHUSD",1735175801632,2.30588,3469.4,3468.6,0.35984611]
["bitfinex","ETHUSD",1735175801826,2.30588,3469.4,3468.4,0.5487]
["bitfinex","ETHUSD",1735175802030,0.7804,3469.5,3468.4,2.85523]
["bitfinex","ETHUSD",1735175802233,3.08625,3469.5,3468.4,2.85523]
["bitfinex","ETHUSD",1735175802586,2.30585,3469.5,3468.4,2.85523]
["bitfinex","ETHUSD",1735175806395,3.0,3469.8,3468.6,1.0987]
["bitfinex","ETHUSD",1735175806541,0.57026969,3470.3,3468.8,0.55]
["bitfinex","ETHUSD",1735175806746,3.57026969,3470.3,3469.0,0.55]
["bitfinex","ETHUSD",1735175806949,3.57026969,3470.3,3469.1,0.5487]
["bitfinex","ETHUSD",1735175807354,2.30526,3470.4,3469.1,0.5487]
["bitfinex","ETHUSD",1735175807556,0.7804,3471.2,3469.7,0.5487]
["bitfinex","ETHUSD",1735175808258,0.57320282,3471.3,3470.0,0.5487]
["bitfinex","ETHUSD",1735175808489,2.30475,3471.1,3470.0,0.5487]
["bitfinex","ETHUSD",1735175808643,0.7804,3471.0,3470.0,0.5487]
["bitfinex","ETHUSD",1735175808845,2.30526,3470.4,3469.2,0.55]
["bitfinex","ETHUSD",1735175809054,2.30526,3470.4,3469.3,2.30594]
["bitfinex","ETHUSD",1735175809287,5.30487,3470.9,3469.5,0.5487]
["bitfinex","ETHUSD",1735175809593,2.30507,3470.6,3469.5,0.5487]
["bitfinex","ETHUSD",1735175809851,5.30487,3470.9,3469.5,0.5487]
["bitfinex","ETHUSD",1735175809988,2.30515,3470.5,3469.5,0.5487]
["bitfinex","ETHUSD",1735175811910,2.30507,3470.6,3469.5,0.5487]
["bitfinex","ETHUSD",1735175812108,2.30543,3470.1,3469.5,0.5487]
["bitfinex","ETHUSD",1735175812679,3.0,3470.6,3468.6,3.5487]
["bitfinex","ETHUSD",1735175812680,5.30534,3470.2,3468.6,3.5487]
["bitfinex","ETHUSD",1735175812863,5.30534,3470.2,3468.6,0.5487]
["bitfinex","ETHUSD",1735175812864,3.0,3470.2,3468.6,0.5487]
["bitfinex","ETHUSD",1735175813070,2.3057,3469.7,3468.6,0.5487]
["bitfinex","ETHUSD",1735175813412,3.605694,3470.1,3468.6,0.5487]
["bitfinex","ETHUSD",1735175813562,2.30561,3469.8,3468.7,2.30633]
["bitfinex","ETHUSD",1735175813768,2.30569,3469.7,3468.8,0.285503]
["bitfinex","ETHUSD",1735175813984,2.30569,3469.7,3468.6,0.5487]
["bitfinex","ETHUSD",1735175814512,3.605694,3470.1,3468.6,0.5487]
["bitfinex","ETHUSD",1735175814717,2.30575,3469.6,3468.6,0.5487]
["bitfinex","ETHUSD",1735175816418,3.0,3470.0,3468.6,0.5487]
["bitfinex","ETHUSD",1735175816586,2.30582,3469.5,3468.6,0.5487]
["bitfinex","ETHUSD",1735175816968,0.2,3469.5,3468.6,0.5487]
["bitfinex","ETHUSD",1735175817611,0.2,3469.5,3468.7,2.85502]
["bitfinex","ETHUSD",1735175818026,0.2,3469.5,3468.7,0.5487]
["bitfinex","ETHUSD",1735175818330,2.5058,3469.5,3468.7,0.5487]
["bitfinex","ETHUSD",1735175820283,0.2,3469.5,3468.7,0.5487]
["bitfinex","ETHUSD",1735175820487,0.250574,3469.4,3468.7,0.5487]
["bitfinex","ETHUSD",1735175820716,2.3063,3468.8,3468.4,0.5487]
["bitfinex","ETHUSD",1735175821229,3.0579,3468.8,3468.3,0.1743107]
["bitfinex","ETHUSD",1735175821436,2.30634,3468.7,3468.3,0.1743107]
["bitfinex","ETHUSD",1735175821727,2.30634,3468.7,3468.3,0.1243107]
["bitfinex","ETHUSD",1735175822139,2.30648,3468.5,3468.3,0.1243107]
["bitfinex","ETHUSD",1735175822284,0.605808,3468.5,3468.3,0.1243107]
["bitfinex","ETHUSD",1735175822481,0.7516,3468.8,3468.3,0.1243107]
["bitfinex","ETHUSD",1735175822482,2.3064,3468.6,3468.3,0.1243107]
["bitfinex","ETHUSD",1735175823101,3.0,3468.7,3468.3,0.1243107]
["bitfinex","ETHUSD",1735175823402,5.30633,3468.7,3468.3,0.1243107]
["bitfinex","ETHUSD",1735175826365,2.30633,3468.7,3468.3,0.1243107]
["bitfinex","ETHUSD",1735175826770,5.30614,3469.0,3468.3,0.1243107]
["bitfinex","ETHUSD",1735175826915,0.58917327,3468.9,3468.4,0.5487]
["bitfinex","ETHUSD",1735175827272,0.58917327,3468.9,3468.5,35.0]
["bitfinex","ETHUSD",1735175827417,2.30614,3469.0,3468.5,35.0]
["bitfinex","ETHUSD",1735175827617,0.58569268,3469.2,3468.5,35.0]
["bitfinex","ETHUSD",1735175827868,0.2,3469.5,3468.6,0.02883131]
["bitfinex","ETHUSD",1735175828066,0.2,3469.5,3468.7,0.5487]
["bitfinex","ETHUSD",1735175828704,0.2,3469.5,3468.8,35.0]
["bitfinex","ETHUSD",1735175829011,2.50581,3469.5,3468.8,35.0]
["bitfinex","ETHUSD",1735175829356,0.2,3469.5,3468.8,35.0]
["bitfinex","ETHUSD",1735175829661,0.2,3469.5,3468.8,37.30621]
["bitfinex","ETHUSD",1735175830675,0.2,3469.5,3468.8,35.0]
["bitfinex","ETHUSD",1735175830870,0.2,3469.5,3468.9,0.5487]
["bitfinex","ETHUSD",1735175831070,0.2,3469.5,3468.9,2.85489]
["bitfinex","ETHUSD",1735175831592,0.2,3469.5,3468.9,0.5487]
["bitfinex","ETHUSD",1735175831995,2.30594,3469.3,3468.3,0.1243107]
["bitfinex","ETHUSD",1735175832302,2.30624,3468.9,3468.3,0.1243107]
["bitfinex","ETHUSD",1735175833716,2.30631,3468.8,3468.3,0.1243107]
["bitfinex","ETHUSD",1735175834455,3.0,3469.1,3468.3,0.1243107]
["bitfinex","ETHUSD",1735175834696,2.30653,3468.4,3468.3,0.1243107]
["bitfinex","ETHUSD",1735175838997,6.09003,3468.4,3468.3,0.1243107]
["bitfinex","ETHUSD",1735175839346,7.229672,3468.4,3468.3,0.1243107]
["bitfinex","ETHUSD",1735175841341,10.21052667,3468.4,3468.3,0.1243107]
["bitfinex","ETHUSD",1735175849176,1.18170072,3468.9,3468.3,0.1243107]
["bitfinex","ETHUSD",1735175849357,1.18170072,3468.9,3468.4,0.5487]
["bitfinex","ETHUSD",1735175849565,1.18170072,3468.9,3468.4,35.5487]
["bitfinex","ETHUSD",1735175849762,1.18170072,3468.9,3468.4,35.0]
["bitfinex","ETHUSD",1735175849988,1.18170072,3468.9,3468.8,0.5487]
["bitfinex","ETHUSD",1735175850136,0.2,3469.5,3468.8,0.5487]
["bitfinex","ETHUSD",1735175850545,0.2,3469.5,3468.9,35.0]
["bitfinex","ETHUSD",1735175851409,0.2,3469.5,3468.8,0.5487]
["bitfinex","ETHUSD",1735175851615,0.2,3469.5,3468.4,0.5487]
["bitfinex","ETHUSD",1735175851913,3.0,3469.4,3468.4,0.5487]
["bitfinex","ETHUSD",1735175852057,0.550568,3469.4,3468.4,35.5487]
["bitfinex","ETHUSD",1735175852258,0.2,3469.5,3468.4,35.5487]
["bitfinex","ETHUSD",1735175852457,2.30601,3469.2,3468.4,35.5487]
["bitfinex","ETHUSD",1735175853299,3.0,3469.4,3468.4,35.5487]
["bitfinex","ETHUSD",1735175853300,2.30594,3469.3,3468.4,35.5487]
["bitfinex","ETHUSD",1735175853509,5.30594,3469.3,3468.4,35.5487]
["bitfinex","ETHUSD",1735175853977,2.30594,3469.3,3468.4,35.5487]
["bitfinex","ETHUSD",1735175855039,2.30601,3469.2,3468.4,35.5487]
["bitfinex","ETHUSD",1735175855213,2.30627,3468.8,3468.4,0.5487]
["bitfinex","ETHUSD",1735175856009,2.30614,3469.0,3468.4,0.5487]
["bitfinex","ETHUSD",1735175856521,5.306,3469.3,3468.4,0.5487]
["bitfinex","ETHUSD",1735175856662,5.306,3469.3,3468.4,0.84767307]
["bitfinex","ETHUSD",1735175857708,2.306,3469.3,3468.4,0.84767307]
["bitfinex","ETHUSD",1735175857864,3.0,3469.4,3468.4,0.84767307]
["bitfinex","ETHUSD",1735175858064,5.30588,3469.4,3468.4,0.5487]
["bitfinex","ETHUSD",1735175858262,0.2,3469.5,3468.5,0.5487]
["bitfinex","ETHUSD",1735175858466,0.2,3469.5,3468.9,0.5487]
["bitfinex","ETHUSD",1735175858697,0.2,3469.5,3469.0,0.285496]
["bitfinex","ETHUSD",1735175860007,0.2,3469.5,3469.0,35.285496]
["bitfinex","ETHUSD",1735175861183,0.2,3469.5,3469.0,0.285496]
["bitfinex","ETHUSD",1735175861387,0.2,3469.5,3468.9,0.5487]
["bitfinex","ETHUSD",1735175861620,0.2,3469.5,3468.9,35.5487]
["bitfinex","ETHUSD",1735175862188,0.2,3469.5,3469.2,0.5487]
["bitfinex","ETHUSD",1735175862499,0.2,3469.5,3469.2,2.8547]
["bitfinex","ETHUSD",1735175863331,0.2,3469.5,3469.2,0.5487]
["bitfinex","ETHUSD",1735175863474,0.2,3469.5,3469.4,2.85457]
["bitfinex","ETHUSD",1735175863669,0.2,3469.5,3469.4,3.7479092]
["bitfinex","ETHUSD",1735175863917,1.77442599,3470.8,3470.5,0.5487]
["bitfinex","ETHUSD",1735175864605,1.18170072,3471.0,3470.5,0.5487]
["bitfinex","ETHUSD",1735175865191,1.18170072,3471.0,3470.4,35.425]
["bitfinex","ETHUSD",1735175865504,5.30509,3470.6,3470.4,0.425]
["bitfinex","ETHUSD",1735175865706,3.0,3470.6,3470.4,0.425]
["bitfinex","ETHUSD",1735175866015,3.48651072,3471.0,3470.4,0.425]
["bitfinex","ETHUSD",1735175866236,3.0,3471.1,3470.5,0.5487]
["bitfinex","ETHUSD",1735175866445,3.79626825,3471.1,3470.4,0.425]
["bitfinex","ETHUSD",1735175866613,2.38945654,3470.8,3470.4,0.425]
["bitfinex","ETHUSD",1735175866813,3.10394,3470.5,3470.4,0.425]
["bitfinex","ETHUSD",1735175867030,6.10394,3470.5,3470.4,0.425]
["bitfinex","ETHUSD",1735175868658,2.30499,3470.8,3470.4,0.425]
["bitfinex","ETHUSD",1735175868847,3.10361,3471.0,3470.4,0.425]
["bitfinex","ETHUSD",1735175869004,0.5081579,3470.9,3470.4,0.425]
["bitfinex","ETHUSD",1735175869329,2.30508,3470.6,3470.4,0.425]
["bitfinex","ETHUSD",1735175869946,5.30495,3470.8,3470.4,0.425]
["bitfinex","ETHUSD",1735175870150,0.79626825,3471.1,3470.4,0.425]
["bitfinex","ETHUSD",1735175870298,0.8135,3471.4,3470.4,0.425]
["bitfinex","ETHUSD",1735175870504,3.48618072,3471.5,3470.5,0.5487]
["bitfinex","ETHUSD",1735175870934,2.30448,3471.5,3470.5,0.5487]
["bitfinex","ETHUSD",1735175871355,0.58671327,3471.6,3470.5,0.5487]
["bitfinex","ETHUSD",1735175871536,2.30455,3471.4,3470.5,0.5487]
["bitfinex","ETHUSD",1735175871706,2.30455,3471.4,3470.5,0.876604]
["bitfinex","ETHUSD",1735175873009,2.38945654,3471.8,3470.5,0.876604]
["bitfinex","ETHUSD",1735175873010,2.30428,3471.8,3470.6,2.30507]
["bitfinex","ETHUSD",1735175873327,2.30428,3471.8,3470.7,0.5487]
["bitfinex","ETHUSD",1735175873841,2.30435,3471.7,3470.8,35.0]
["bitfinex","ETHUSD",1735175874026,2.30435,3471.7,3470.8,36.69340314]
["bitfinex","ETHUSD",1735175874527,3.0,3471.7,3470.8,35.0]
["bitfinex","ETHUSD",1735175874859,2.30481,3471.0,3470.4,0.9737]
["bitfinex","ETHUSD",1735175875099,2.30467,3471.2,3470.4,0.425]
["bitfinex","ETHUSD",1735175875359,3.85076265,3471.1,3470.4,0.9737]
["bitfinex","ETHUSD",1735175876359,3.85076265,3471.1,3470.4,0.425]
["bitfinex","ETHUSD",1735175876360,2.30494,3470.8,3470.4,0.425]
["bitfinex","ETHUSD",1735175879459,3.0,3471.0,3470.4,0.425]
["bitfinex","ETHUSD",1735175879763,2.3051,3470.6,3470.4,0.425]
["bitfinex","ETHUSD",1735175880531,3.0,3471.0,3470.4,0.425]
["bitfinex","ETHUSD",1735175880731,5.30496,3470.8,3470.4,0.425]
["bitfinex","ETHUSD",1735175881561,2.30501,3470.7,3470.4,0.425]
["bitfinex","ETHUSD",1735175881748,3.0,3470.8,3470.4,0.425]
["bitfinex","ETHUSD",1735175881947,2.30504,3470.7,3470.4,0.425]
["bitfinex","ETHUSD",1735175882792,3.11854,3470.7,3470.4,0.425]
["bitfinex","ETHUSD",1735175883089,2.30504,3470.7,3470.4,0.425]
["bitfinex","ETHUSD",1735175883294,2.87405163,3470.7,3470.4,0.425]
["bitfinex","ETHUSD",1735175883440,3.56901163,3470.7,3470.4,0.425]
["bitfinex","ETHUSD",1735175883646,2.30514,3470.5,3470.4,0.425]
["bitfinex","ETHUSD",1735175884286,3.0,3470.6,3470.4,0.425]
["bitfinex","ETHUSD",1735175884587,3.0,3471.6,3470.5,0.5487]
["bitfinex","ETHUSD",1735175884806,0.2626512,3471.5,3470.5,0.5487]
["bitfinex","ETHUSD",1735175884945,1.18170072,3471.9,3471.1,0.5487]
["bitfinex","ETHUSD",1735175886517,1.18170072,3471.9,3471.3,0.5487]
["bitfinex","ETHUSD",1735175886887,0.794,3472.6,3471.3,0.5487]
["bitfinex","ETHUSD",1735175887088,2.30436,3471.7,3471.3,0.5487]
["bitfinex","ETHUSD",1735175887693,2.30401,3472.2,3471.3,0.5487]
["bitfinex","ETHUSD",1735175888014,2.30422,3471.9,3471.3,0.5487]
["bitfinex","ETHUSD",1735175888522,3.0,3472.4,3471.3,0.5487]
["bitfinex","ETHUSD",1735175888705,5.30401,3472.2,3471.3,0.5487]
["bitfinex","ETHUSD",1735175888925,3.0,3472.0,3471.3,0.5487]
["bitfinex","ETHUSD",1735175889217,2.30429,3471.8,3471.3,0.5487]
["bitfinex","ETHUSD",1735175889424,3.0,3472.2,3471.3,0.5487]
["bitfinex","ETHUSD",1735175889726,2.30421,3472.0,3471.3,0.5487]
["bitfinex","ETHUSD",1735175890035,2.30421,3471.9,3471.3,0.5487]
["bitfinex","ETHUSD",1735175890503,2.30407,3472.2,3471.3,0.5487]
["bitfinex","ETHUSD",1735175890676,0.53151559,3472.2,3471.3,0.5487]
["bitfinex","ETHUSD",1735175890875,2.30417,3472.0,3471.3,0.5487]
["bitfinex","ETHUSD",1735175892280,3.0,3472.3,3471.3,0.5487]
["bitfinex","ETHUSD",1735175892510,2.30402,3472.2,3471.3,0.5487]
["bitfinex","ETHUSD",1735175892724,3.0,3472.1,3471.3,0.5487]
["bitfinex","ETHUSD",1735175892898,3.794,3472.6,3471.3,0.5487]
["bitfinex","ETHUSD",1735175893629,2.30395,3472.3,3471.3,0.5487]
["bitfinex","ETHUSD",1735175894330,2.30401,3472.2,3471.3,0.5487]
["bitfinex","ETHUSD",1735175895286,2.30355,3472.9,3471.7,2.30433]
["bitfinex","ETHUSD",1735175895489,2.30324,3473.4,3471.9,0.5487]
["bitfinex","ETHUSD",1735175895723,2.30344,3473.1,3471.9,0.5487]
["bitfinex","ETHUSD",1735175895921,3.48499072,3473.3,3472.1,2.30406]
["bitfinex","ETHUSD",1735175896125,4.56620292,3473.3,3472.2,0.5487]
["bitfinex","ETHUSD",1735175896473,1.18170072,3473.3,3472.4,0.5487]
["bitfinex","ETHUSD",1735175896660,1.18170072,3473.3,3472.8,0.5487]
["bitfinex","ETHUSD",1735175896799,2.30335,3473.2,3472.8,0.5487]
["bitfinex","ETHUSD",1735175897003,3.57115726,3473.3,3472.8,0.5487]
["bitfinex","ETHUSD",1735175897212,2.30351,3473.0,3471.9,0.5487]
["bitfinex","ETHUSD",1735175897517,2.30351,3473.0,3472.1,0.5487]
["bitfinex","ETHUSD",1735175897918,2.30334,3473.3,3472.1,0.5487]
["bitfinex","ETHUSD",1735175898115,5.30309,3473.6,3472.1,0.5487]
["bitfinex","ETHUSD",1735175898289,2.30331,3473.3,3472.1,0.5487]
["bitfinex","ETHUSD",1735175898489,2.30346,3473.1,3472.2,0.285284]
["bitfinex","ETHUSD",1735175898837,2.30346,3473.1,3472.1,0.5487]
["bitfinex","ETHUSD",1735175900029,2.3032,3473.5,3472.4,0.5487]
["bitfinex","ETHUSD",1735175900436,2.30321,3473.4,3472.4,0.5487]
["bitfinex","ETHUSD",1735175900794,0.14548111,3474.3,3472.4,0.5487]
["bitfinex","ETHUSD",1735175900795,1.18170072,3474.4,3472.5,2.41825195]
["bitfinex","ETHUSD",1735175900989,1.18170072,3474.4,3472.8,2.85226]
["bitfinex","ETHUSD",1735175900990,2.30285,3474.0,3472.8,2.85226]
["bitfinex","ETHUSD",1735175901342,0.29561267,3474.3,3473.0,0.5487]
["bitfinex","ETHUSD",1735175901343,2.30289,3473.9,3473.0,0.5487]
["bitfinex","ETHUSD",1735175901491,0.29561267,3474.3,3473.0,0.57749012]
["bitfinex","ETHUSD",1735175901492,2.30276,3474.1,3473.0,0.57749012]
["bitfinex","ETHUSD",1735175902819,2.30276,3474.1,3473.0,0.5487]
["bitfinex","ETHUSD",1735175903141,2.30286,3474.0,3473.0,0.5487]
["bitfinex","ETHUSD",1735175903343,2.30286,3474.0,3473.1,0.5487]
["bitfinex","ETHUSD",1735175904024,2.30262,3474.3,3473.1,2.85209]
["bitfinex","ETHUSD",1735175904191,2.30262,3474.3,3473.2,0.8627193]
["bitfinex","ETHUSD",1735175904437,2.30262,3474.3,3473.3,0.5487]
["bitfinex","ETHUSD",1735175905203,3.0,3474.6,3473.3,0.5487]
["bitfinex","ETHUSD",1735175905417,2.30288,3474.0,3473.3,0.5487]
["bitfinex","ETHUSD",1735175906340,2.30269,3474.2,3473.3,0.5487]
["bitfinex","ETHUSD",1735175906709,5.30246,3474.6,3473.3,0.5487]
["bitfinex","ETHUSD",1735175907029,0.90645489,3474.5,3473.3,0.5487]
["bitfinex","ETHUSD",1735175907821,2.30271,3474.2,3473.3,0.5487]
["bitfinex","ETHUSD",1735175908531,2.30276,3474.1,3473.3,0.5487]
["bitfinex","ETHUSD",1735175910741,2.30261,3474.4,3473.3,0.5487]
["bitfinex","ETHUSD",1735175910945,5.30261,3474.4,3473.4,0.5487]
["bitfinex","ETHUSD",1735175911244,2.30216,3475.0,3473.9,0.5487]
["bitfinex","ETHUSD",1735175911395,2.30216,3475.0,3474.0,0.5487]
["bitfinex","ETHUSD",1735175911893,2.30202,3475.2,3474.0,2.30281]
["bitfinex","ETHUSD",1735175912091,2.30196,3475.3,3474.2,2.85137]
["bitfinex","ETHUSD",1735175912294,0.62137905,3475.4,3474.2,0.5487]
["bitfinex","ETHUSD",1735175912491,3.0,3475.3,3474.2,0.5487]
["bitfinex","ETHUSD",1735175912695,0.62137905,3475.4,3474.2,0.5487]
["bitfinex","ETHUSD",1735175912925,2.30213,3475.1,3474.2,0.833849]
["bitfinex","ETHUSD",1735175913243,2.30202,3475.2,3474.2,0.5487]
["bitfinex","ETHUSD",1735175913456,2.30236,3474.7,3474.2,0.5487]
["bitfinex","ETHUSD",1735175913749,2.30245,3474.6,3474.2,0.5487]
["bitfinex","ETHUSD",1735175913945,3.0,3475.0,3474.2,0.5487]
["bitfinex","ETHUSD",1735175914099,3.62137905,3475.4,3474.2,0.5487]
["bitfinex","ETHUSD",1735175914306,0.64968529,3475.3,3474.2,0.5487]
["bitfinex","ETHUSD",1735175914827,2.30222,3474.9,3474.2,0.5487]
["bitfinex","ETHUSD",1735175915029,0.64968529,3475.3,3474.2,0.5487]
["bitfinex","ETHUSD",1735175915030,2.30231,3474.8,3474.2,0.5487]
["bitfinex","ETHUSD",1735175915449,2.25235,3474.7,3474.2,0.5487]
["bitfinex","ETHUSD",1735175915814,2.30222,3474.9,3474.2,0.5487]
["bitfinex","ETHUSD",1735175916151,2.30209,3475.2,3474.2,0.5487]
["bitfinex","ETHUSD",1735175916299,2.30209,3475.2,3474.3,0.285144]
["bitfinex","ETHUSD",1735175916505,2.30209,3475.2,3474.4,0.5487]
["bitfinex","ETHUSD",1735175918251,5.26210329,3475.7,3474.5,0.02877913]
["bitfinex","ETHUSD",1735175918252,3.0,3475.6,3474.5,0.02877913]
["bitfinex","ETHUSD",1735175918452,2.30148,3476.1,3474.8,2.85092]
["bitfinex","ETHUSD",1735175918602,2.30148,3476.1,3475.0,0.5487]
["bitfinex","ETHUSD",1735175918803,2.30135,3476.3,3475.1,2.30205]
["bitfinex","ETHUSD",1735175919034,0.8106,3476.6,3475.2,0.5487]
["bitfinex","ETHUSD",1735175919289,2.30143,3476.1,3475.3,0.285075]
["bitfinex","ETHUSD",1735175919874,2.30143,3476.1,3475.2,0.5487]
["bitfinex","ETHUSD",1735175921085,2.30113,3476.6,3475.2,0.5487]
["bitfinex","ETHUSD",1735175921600,2.30125,3476.4,3475.2,0.5487]
["bitfinex","ETHUSD",1735175921778,2.30125,3476.4,3475.3,2.33071993]
["bitfinex","ETHUSD",1735175921978,3.0,3476.8,3475.5,0.5487]
["bitfinex","ETHUSD",1735175922195,2.301,3476.8,3475.5,0.5487]
["bitfinex","ETHUSD",1735175922518,2.30129,3476.4,3475.5,0.5487]
["bitfinex","ETHUSD",1735175922819,2.30129,3476.4,3475.7,0.5487]
["bitfinex","ETHUSD",1735175923024,3.0,3476.7,3475.7,0.5487]
["bitfinex","ETHUSD",1735175923324,2.30131,3476.3,3475.7,0.5487]
["bitfinex","ETHUSD",1735175925023,2.30129,3476.3,3475.7,0.5487]
["bitfinex","ETHUSD",1735175925233,5.38945654,3476.6,3475.7,0.5487]
["bitfinex","ETHUSD",1735175925526,2.30142,3476.2,3475.7,0.5487]
["bitfinex","ETHUSD",1735175926102,2.30116,3476.5,3475.7,0.5487]
["bitfinex","ETHUSD",1735175926103,2.30145,3476.1,3475.7,0.5487]
["bitfinex","ETHUSD",1735175926318,3.50716765,3476.4,3475.7,0.5487]
["bitfinex","ETHUSD",1735175926495,2.30156,3475.9,3475.7,0.5487]
["bitfinex","ETHUSD",1735175927125,2.30144,3476.1,3475.7,0.5487]
["bitfinex","ETHUSD",1735175927327,0.8106,3476.3,3475.4,0.5487]
["bitfinex","ETHUSD",1735175927626,2.30179,3475.6,3475.4,0.5487]
["bitfinex","ETHUSD",1735175928502,2.30163,3475.8,3475.4,0.5487]
["bitfinex","ETHUSD",1735175929533,3.0,3476.0,3475.4,0.5487]
["bitfinex","ETHUSD",1735175929534,2.3017,3475.7,3475.4,0.5487]
["bitfinex","ETHUSD",1735175930736,3.0,3476.0,3475.4,0.5487]
["bitfinex","ETHUSD",1735175931030,0.43177677,3476.2,3475.0,0.5487]
["bitfinex","ETHUSD",1735175931031,3.0,3475.8,3475.0,0.5487]
["bitfinex","ETHUSD",1735175931236,0.7615,3475.7,3475.0,0.5487]
["bitfinex","ETHUSD",1735175931803,2.30209,3475.1,3474.2,0.5487]
["bitfinex","ETHUSD",1735175932031,2.30209,3475.1,3474.3,0.285151]
["bitfinex","ETHUSD",1735175932708,2.30216,3475.0,3474.3,0.285151]
["bitfinex","ETHUSD",1735175932907,2.38945654,3475.4,3474.2,0.5487]
["bitfinex","ETHUSD",1735175933091,2.30232,3474.8,3474.2,0.5487]
["bitfinex","ETHUSD",1735175934722,2.30236,3474.7,3474.2,0.5487]
["bitfinex","ETHUSD",1735175935465,3.0,3474.9,3474.2,0.5487]
["bitfinex","ETHUSD",1735175935621,0.53894565,3474.8,3473.3,0.5487]
["bitfinex","ETHUSD",1735175935827,2.30278,3474.1,3473.3,0.5487]
["bitfinex","ETHUSD",1735175936029,3.0,3474.5,3473.3,0.5487]
["bitfinex","ETHUSD",1735175936215,2.30248,3474.5,3473.3,0.5487]
["bitfinex","ETHUSD",1735175936414,2.30259,3474.4,3473.4,0.285211]
["bitfinex","ETHUSD",1735175936660,2.30259,3474.4,3473.5,0.5487]
["bitfinex","ETHUSD",1735175937263,2.30262,3474.3,3473.5,0.5487]
["bitfinex","ETHUSD",1735175938009,3.0,3474.6,3473.5,0.5487]
["bitfinex","ETHUSD",1735175938208,2.97281867,3475.1,3473.7,0.5487]
["bitfinex","ETHUSD",1735175938209,3.0,3474.9,3473.7,0.5487]
["bitfinex","ETHUSD",1735175938412,2.30243,3474.6,3473.7,0.5487]
["bitfinex","ETHUSD",1735175938740,2.3025,3474.5,3473.7,0.5487]
["bitfinex","ETHUSD",1735175939260,2.30257,3474.4,3473.7,0.5487]
["bitfinex","ETHUSD",1735175939843,3.0,3474.7,3473.7,0.5487]
["bitfinex","ETHUSD",1735175939844,2.38945654,3474.7,3473.7,0.5487]
["bitfinex","ETHUSD",1735175940160,2.30262,3474.3,3473.7,0.5487]
["bitfinex","ETHUSD",1735175940358,2.30269,3474.2,3473.7,0.5487]
["bitfinex","ETHUSD",1735175941061,3.0,3474.5,3473.7,0.5487]
["bitfinex","ETHUSD",1735175941062,2.30276,3474.1,3473.7,0.5487]
["bitfinex","ETHUSD",1735175941759,2.30262,3474.3,3473.7,0.5487]
["bitfinex","ETHUSD",1735175942291,3.7615,3474.3,3473.7,0.5487]
["bitfinex","ETHUSD",1735175942592,2.30294,3473.9,3473.7,0.5487]
["bitfinex","ETHUSD",1735175943905,5.30275,3474.1,3473.3,0.5487]
["bitfinex","ETHUSD",1735175944195,2.30312,3473.6,3473.3,0.5487]
["bitfinex","ETHUSD",1735175945515,0.530312,3473.6,3472.4,0.5487]
["bitfinex","ETHUSD",1735175945687,3.0,3473.5,3472.4,0.5487]
["bitfinex","ETHUSD",1735175946003,2.44375542,3474.5,3472.4,0.5487]
["bitfinex","ETHUSD",1735175946004,3.0,3473.8,3472.4,0.5487]
["bitfinex","ETHUSD",1735175946180,2.30312,3473.6,3472.5,0.5487]
["bitfinex","ETHUSD",1735175946350,2.30312,3473.6,3472.6,0.5487]
["bitfinex","ETHUSD",1735175946715,2.30316,3473.5,3472.6,0.833951]
["bitfinex","ETHUSD",1735175946916,2.30322,3473.4,3472.6,0.833951]
["bitfinex","ETHUSD",1735175947115,2.30322,3473.4,3472.7,35.0]
["bitfinex","ETHUSD",1735175947448,2.30328,3473.3,3472.7,35.0]
["bitfinex","ETHUSD",1735175949578,0.788,3473.4,3472.7,35.0]
["bitfinex","ETHUSD",1735175949743,2.30348,3473.1,3472.7,35.0]
["bitfinex","ETHUSD",1735175950176,2.30355,3472.9,3472.7,35.0]
["bitfinex","ETHUSD",1735175951066,3.0,3473.3,3472.7,35.0]
["bitfinex","ETHUSD",1735175951067,3.0,3473.6,3472.7,35.0]
["bitfinex","ETHUSD",1735175951277,2.30323,3473.4,3472.7,35.0]
["bitfinex","ETHUSD",1735175951478,2.30296,3473.8,3472.8,0.57749429]
["bitfinex","ETHUSD",1735175951691,3.0,3474.2,3472.8,0.57749429]
["bitfinex","ETHUSD",1735175951890,3.17745654,3474.7,3473.3,2.30328]
["bitfinex","ETHUSD",1735175952102,1.18170072,3474.8,3473.6,0.5487]
["bitfinex","ETHUSD",1735175952392,1.18170072,3474.8,3473.7,0.5487]
["bitfinex","ETHUSD",1735175952693,1.18170072,3474.8,3473.8,0.5487]
["bitfinex","ETHUSD",1735175952901,2.30237,3474.7,3473.8,0.5487]
["bitfinex","ETHUSD",1735175953196,2.36924877,3475.1,3473.8,0.5487]
["bitfinex","ETHUSD",1735175953197,2.30221,3475.0,3473.9,35.0]
["bitfinex","ETHUSD",1735175953397,2.30223,3474.9,3474.0,0.5487]
["bitfinex","ETHUSD",1735175953551,2.30237,3474.7,3474.0,0.5487]
["bitfinex","ETHUSD",1735175953901,2.30222,3475.0,3474.0,0.5487]
["bitfinex","ETHUSD",1735175954102,2.30222,3475.0,3474.1,35.5487]
["bitfinex","ETHUSD",1735175954270,1.77442599,3475.8,3474.2,0.57748191]
["bitfinex","ETHUSD",1735175954271,2.30203,3475.2,3474.2,0.57748191]
["bitfinex","ETHUSD",1735175954599,2.30203,3475.2,3474.2,0.5487]
["bitfinex","ETHUSD",1735175954956,2.30191,3475.4,3474.2,0.5487]
["bitfinex","ETHUSD",1735175955148,2.38945654,3475.7,3474.3,0.5487]
["bitfinex","ETHUSD",1735175955355,2.30205,3475.2,3474.3,0.5487]
["bitfinex","ETHUSD",1735175956898,5.30181,3475.6,3474.3,0.5487]
["bitfinex","ETHUSD",1735175957350,3.0,3475.6,3474.3,0.5487]
["bitfinex","ETHUSD",1735175957802,3.0,3475.6,3474.5,0.5487]
["bitfinex","ETHUSD",1735175958008,2.38945654,3476.1,3474.7,0.5487]
["bitfinex","ETHUSD",1735175958354,2.30169,3475.8,3474.7,0.5487]
["bitfinex","ETHUSD",1735175958554,2.30169,3475.8,3474.8,35.0]
["bitfinex","ETHUSD",1735175958808,2.3017,3475.7,3474.8,35.0]
["bitfinex","ETHUSD",1735175959957,2.3017,3475.7,3474.9,0.5487]
["bitfinex","ETHUSD",1735175960398,2.30156,3475.9,3474.9,0.5487]
["bitfinex","ETHUSD",1735175960615,2.30138,3476.2,3475.1,0.5487]
["bitfinex","ETHUSD",1735175960778,2.30142,3476.1,3475.1,0.5487]
["bitfinex","ETHUSD",1735175961162,2.3015,3476.0,3475.1,0.5487]
["bitfinex","ETHUSD",1735175962064,2.30145,3476.1,3475.1,0.5487]
["bitfinex","ETHUSD",1735175962993,3.0,3476.4,3475.1,0.5487]
["bitfinex","ETHUSD",1735175963202,2.30155,3476.0,3475.1,0.5487]
["bitfinex","ETHUSD",1735175963529,2.30179,3475.6,3475.1,0.5487]
["bitfinex","ETHUSD",1735175963664,2.30162,3475.9,3475.1,0.5487]
["bitfinex","ETHUSD",1735175963866,3.0,3476.1,3475.1,0.5487]
["bitfinex","ETHUSD",1735175964071,2.30174,3475.7,3475.1,0.5487]
["bitfinex","ETHUSD",1735175964569,2.30176,3475.6,3475.1,0.5487]
["bitfinex","ETHUSD",1735175965626,1.18170072,3476.8,3474.8,0.5487]
["bitfinex","ETHUSD",1735175965627,2.38945654,3475.7,3474.8,0.5487]
["bitfinex","ETHUSD",1735175965829,0.7963,3476.3,3474.8,0.5487]
["bitfinex","ETHUSD",1735175966043,5.30142,3476.2,3475.1,0.5487]
["bitfinex","ETHUSD",1735175966329,2.30142,3476.2,3475.1,0.5487]
["bitfinex","ETHUSD",1735175966484,2.30142,3476.2,3475.2,0.5487]
["bitfinex","ETHUSD",1735175966677,2.30142,3476.2,3475.4,0.5487]
["bitfinex","ETHUSD",1735175966877,2.30124,3476.4,3475.4,0.5487]
["bitfinex","ETHUSD",1735175967326,2.30135,3476.3,3475.4,0.5487]
["bitfinex","ETHUSD",1735175968312,2.30116,3476.6,3475.5,0.5487]
["bitfinex","ETHUSD",1735175969016,2.30116,3476.6,3475.5,0.57746642]
["bitfinex","ETHUSD",1735175969211,2.30127,3476.4,3475.5,0.5487]
["bitfinex","ETHUSD",1735175969445,2.30136,3476.2,3475.5,0.5487]
["bitfinex","ETHUSD",1735175971884,3.7963,3476.9,3475.5,0.5487]
["bitfinex","ETHUSD",1735175972202,2.30117,3476.5,3475.6,0.02876969]
["bitfinex","ETHUSD",1735175973102,2.30117,3476.5,3475.7,35.5487]
["bitfinex","ETHUSD",1735175973331,0.7963,3476.9,3475.7,35.5487]
["bitfinex","ETHUSD",1735175973332,3.7963,3476.9,3475.7,35.5487]
["bitfinex","ETHUSD",1735175973520,2.30124,3476.4,3475.7,35.5487]
["bitfinex","ETHUSD",1735175974645,2.30111,3476.6,3475.7,35.5487]
["bitfinex","ETHUSD",1735175975251,2.3012,3476.5,3475.7,35.5487]
["bitfinex","ETHUSD",1735175975451,2.30126,3476.4,3475.7,35.5487]
["bitfinex","ETHUSD",1735175976715,3.0,3476.8,3475.7,35.5487]
["bitfinex","ETHUSD",1735175976917,2.30111,3476.6,3475.7,35.5487]
["bitfinex","ETHUSD",1735175977823,2.30123,3476.4,3475.7,35.5487]
["bitfinex","ETHUSD",1735175979050,3.0,3476.8,3475.7,35.5487]
["bitfinex","ETHUSD",1735175979756,2.30106,3476.7,3475.7,35.5487]
["bitfinex","ETHUSD",1735175980263,2.30088,3477.0,3475.8,0.5487]
["bitfinex","ETHUSD",1735175980421,2.30091,3476.9,3475.9,0.5487]
["bitfinex","ETHUSD",1735175981436,2.30097,3476.8,3475.9,0.5487]
["bitfinex","ETHUSD",1735175982850,2.30104,3476.7,3475.9,0.5487]
["bitfinex","ETHUSD",1735175983177,3.12415,3477.2,3475.2,2.30202]
["bitfinex","ETHUSD",1735175983178,2.30124,3476.4,3475.2,2.30202]
["bitfinex","ETHUSD",1735175983364,2.30138,3476.2,3475.1,0.5487]
["bitfinex","ETHUSD",1735175983525,2.30138,3476.2,3475.3,0.5487]
["bitfinex","ETHUSD",1735175983730,2.30157,3475.9,3475.3,0.5487]
["bitfinex","ETHUSD",1735175985864,2.3017,3475.7,3475.3,0.5487]
["bitfinex","ETHUSD",1735175986162,2.30174,3475.7,3475.3,0.5487]
["bitfinex","ETHUSD",1735175986713,2.30149,3476.0,3475.3,0.5487]
["bitfinex","ETHUSD",1735175986913,2.30182,3475.5,3475.2,35.0]
["bitfinex","ETHUSD",1735175987514,2.30189,3475.4,3475.2,35.0]
["bitfinex","ETHUSD",1735175987931,5.6016,3475.9,3475.2,35.0]
["bitfinex","ETHUSD",1735175987932,2.30175,3475.7,3475.2,35.0]
["bitfinex","ETHUSD",1735175988145,3.8234,3476.4,3475.3,0.5487]
["bitfinex","ETHUSD",1735175988347,2.30139,3476.2,3475.3,0.5487]
["bitfinex","ETHUSD",1735175988548,2.30143,3476.1,3475.3,0.5487]
["bitfinex","ETHUSD",1735175988931,2.30151,3476.0,3475.3,0.5487]
["bitfinex","ETHUSD",1735175989120,3.0,3476.3,3475.3,0.5487]
["bitfinex","ETHUSD",1735175989468,2.30157,3475.9,3475.3,0.5487]
["bitfinex","ETHUSD",1735175990565,2.30157,3475.9,3475.4,35.0]
["bitfinex","ETHUSD",1735175990910,2.30163,3475.8,3475.4,35.0]
["bitfinex","ETHUSD",1735175991935,2.30169,3475.7,3475.4,35.0]
["bitfinex","ETHUSD",1735175994013,5.30156,3476.0,3475.4,37.02130714]
["bitfinex","ETHUSD",1735175994219,2.30156,3476.0,3475.4,35.0]
["bitfinex","ETHUSD",1735175994432,2.30159,3475.9,3475.4,35.0]
["bitfinex","ETHUSD",1735175994631,2.30163,3475.8,3475.4,35.0]
["bitfinex","ETHUSD",1735175994884,2.30134,3476.3,3475.4,35.0]
["bitfinex","ETHUSD",1735175994885,2.30182,3475.6,3475.4,35.0]
["bitfinex","ETHUSD",1735175995364,2.30182,3475.5,3475.4,35.0]
["bitfinex","ETHUSD",1735175995567,2.30182,3475.5,3475.0,0.5487]
["bitfinex","ETHUSD",1735175995982,2.30182,3475.5,3475.1,35.0]
["bitfinex","ETHUSD",1735175996584,2.30178,3475.6,3475.1,35.0]
["bitfinex","ETHUSD",1735175996747,2.30182,3475.5,3475.1,35.0]
["bitfinex","ETHUSD",1735175997263,2.30153,3476.0,3475.1,35.0]
["bitfinex","ETHUSD",1735175997264,2.30169,3475.7,3475.1,35.0]
["bitfinex","ETHUSD",1735175997632,2.30177,3475.6,3475.1,35.0]
["bitfinex","ETHUSD",1735175998340,2.30169,3475.8,3475.1,35.0]
["bitfinex","ETHUSD",1735175998541,3.0,3476.1,3475.1,35.0]
["bitfinex","ETHUSD",1735175998747,2.30179,3475.6,3475.1,35.0]
["bitfinex","ETHUSD",1735175999746,2.30182,3475.5,3475.1,35.0]
["bitfinex","ETHUSD",1735176001580,2.30189,3475.4,3475.0,0.5487]
["bitfinex","ETHUSD",1735176001792,3.0,3475.5,3474.7,0.5487]
["bitfinex","ETHUSD",1735176002132,2.30223,3474.9,3474.7,0.5487]
["bitfinex","ETHUSD",1735176002302,0.817,3475.6,3474.7,0.5487]
["bitfinex","ETHUSD",1735176002512,3.0,3475.6,3474.7,0.5487]
["bitfinex","ETHUSD",1735176002672,5.30157,3475.9,3474.7,0.02877476]
["bitfinex","ETHUSD",1735176002874,1.18170072,3476.0,3475.0,2.30213]
["bitfinex","ETHUSD",1735176003190,1.18170072,3476.0,3474.9,0.5487]
["bitfinex","ETHUSD",1735176003191,1.18170072,3475.7,3475.2,0.5487]
["bitfinex","ETHUSD",1735176003772,1.18170072,3475.7,3475.4,0.55]
["bitfinex","ETHUSD",1735176003973,1.18170072,3475.7,3475.6,2.85046]
["bitfinex","ETHUSD",1735176004402,1.18170072,3475.7,3475.6,0.5487]
["bitfinex","ETHUSD",1735176004562,1.18170072,3475.7,3475.6,35.5487]
["bitfinex","ETHUSD",1735176004761,2.30139,3476.2,3475.6,35.5487]
["bitfinex","ETHUSD",1735176004961,1.18170072,3476.4,3475.6,35.5487]
["bitfinex","ETHUSD",1735176004962,4.24077072,3476.4,3475.6,35.5487]
["bitfinex","ETHUSD",1735176005174,2.30165,3475.8,3475.1,0.5487]
["bitfinex","ETHUSD",1735176005613,2.30165,3475.8,3475.1,35.5487]
["bitfinex","ETHUSD",1735176005827,3.0,3476.3,3475.1,35.5487]
["bitfinex","ETHUSD",1735176006007,3.48301072,3476.3,3475.2,0.57747205]
["bitfinex","ETHUSD",1735176006317,1.18170072,3476.3,3475.4,2.30183]
["bitfinex","ETHUSD",1735176006460,1.18170072,3476.3,3475.5,0.5487]
["bitfinex","ETHUSD",1735176006662,1.18170072,3476.3,3475.6,35.0]
["bitfinex","ETHUSD",1735176007101,1.18170072,3476.3,3475.5,0.5487]
["bitfinex","ETHUSD",1735176007264,4.06266055,3476.3,3475.5,0.5487]
["bitfinex","ETHUSD",1735176007611,2.30148,3476.1,3475.5,0.5487]
["bitfinex","ETHUSD",1735176009935,2.30148,3476.1,3475.6,35.0]
["bitfinex","ETHUSD",1735176010456,5.30126,3476.4,3475.7,0.02877023]
["bitfinex","ETHUSD",1735176010602,5.30126,3476.4,3475.9,0.5487]
["bitfinex","ETHUSD",1735176011018,1.18170072,3476.5,3476.0,35.0]
["bitfinex","ETHUSD",1735176011562,3.0,3476.4,3476.0,35.0]
["bitfinex","ETHUSD",1735176012754,2.30137,3476.2,3475.9,0.5487]
["bitfinex","ETHUSD",1735176013103,5.38945654,3476.6,3475.5,35.0]
["bitfinex","ETHUSD",1735176013485,5.38945654,3476.6,3475.6,0.5487]
["bitfinex","ETHUSD",1735176013486,2.30136,3476.2,3475.6,0.5487]
["bitfinex","ETHUSD",1735176014255,4.18170072,3476.5,3475.6,0.5487]
["bitfinex","ETHUSD",1735176014451,4.18170072,3476.5,3475.7,0.02876739]
["bitfinex","ETHUSD",1735176014658,6.48287072,3476.5,3475.8,0.5487]
["bitfinex","ETHUSD",1735176014804,6.48287072,3476.5,3475.9,35.0]
["bitfinex","ETHUSD",1735176015247,1.18170072,3476.5,3475.9,35.0]
["bitfinex","ETHUSD",1735176015849,3.0,3476.4,3475.9,35.0]
["bitfinex","ETHUSD",1735176016153,1.18170072,3476.5,3475.9,35.0]
["bitfinex","ETHUSD",1735176016664,3.48286072,3476.5,3475.9,35.0]
["bitfinex","ETHUSD",1735176016807,3.0,3476.4,3475.9,35.0]
["bitfinex","ETHUSD",1735176017165,2.30116,3476.5,3475.9,35.0]
["bitfinex","ETHUSD",1735176018524,4.18170072,3476.8,3475.9,35.0]
["bitfinex","ETHUSD",1735176018727,5.30103,3476.7,3475.9,35.0]
["bitfinex","ETHUSD",1735176018943,2.30111,3476.6,3475.9,35.0]
["bitfinex","ETHUSD",1735176020641,3.0,3476.8,3475.9,35.0]
["bitfinex","ETHUSD",1735176020807,2.30096,3476.8,3475.9,35.0]
["bitfinex","ETHUSD",1735176021025,5.30096,3476.8,3475.9,35.0]
["bitfinex","ETHUSD",1735176021775,1.18170072,3476.9,3476.0,0.57746528]
["bitfinex","ETHUSD",1735176021984,1.18170072,3476.9,3476.1,0.5487]
["bitfinex","ETHUSD",1735176022448,2.30083,3477.0,3476.2,0.02876355]
["bitfinex","ETHUSD",1735176022449,3.48253072,3477.0,3476.2,0.02876355]
["bitfinex","ETHUSD",1735176023035,1.18170072,3477.0,3476.2,0.02876355]
["bitfinex","ETHUSD",1735176023237,1.18170072,3477.0,3476.3,0.5487]
["bitfinex","ETHUSD",1735176023878,5.30083,3477.1,3476.3,0.5487]
["bitfinex","ETHUSD",1735176023879,5.30064,3477.3,3476.4,0.02876356]
["bitfinex","ETHUSD",1735176024183,5.30064,3477.3,3476.5,0.5487]
["bitfinex","ETHUSD",1735176024386,1.18170072,3477.4,3476.5,0.5487]
["bitfinex","ETHUSD",1735176024387,4.18170072,3477.4,3476.6,0.02876223]
["bitfinex","ETHUSD",1735176024677,6.48229072,3477.4,3476.7,0.5487]
["bitfinex","ETHUSD",1735176024890,5.24429727,3477.4,3476.7,0.5487]
["bitfinex","ETHUSD",1735176025093,2.30078,3477.1,3476.7,0.5487]
["bitfinex","ETHUSD",1735176025449,3.0,3477.5,3476.8,35.0]
["bitfinex","ETHUSD",1735176025651,5.30051,3477.5,3476.8,35.0]
["bitfinex","ETHUSD",1735176025897,1.18170072,3477.6,3476.8,35.0]
["bitfinex","ETHUSD",1735176026135,1.18170072,3477.6,3477.0,0.5487]
["bitfinex","ETHUSD",1735176026263,1.18170072,3477.6,3477.1,0.02875551]
["bitfinex","ETHUSD",1735176026605,1.18170072,3477.6,3477.0,0.5487]
["bitfinex","ETHUSD",1735176026779,1.18170072,3477.6,3477.1,35.0]
["bitfinex","ETHUSD",1735176027093,2.30056,3477.5,3477.1,35.0]
["bitfinex","ETHUSD",1735176027397,1.18170072,3477.6,3477.1,35.0]
["bitfinex","ETHUSD",1735176028386,2.38945654,3478.1,3477.1,35.0]
["bitfinex","ETHUSD",1735176028588,2.3005,3477.5,3477.1,35.0]
["bitfinex","ETHUSD",1735176028806,2.30076,3477.1,3476.3,1.19124673]
["bitfinex","ETHUSD",1735176028989,0.7752,3477.5,3476.4,0.5487]
["bitfinex","ETHUSD",1735176029190,2.30085,3477.0,3476.4,0.5487]
["bitfinex","ETHUSD",1735176030578,3.0,3477.3,3476.4,0.5487]
["bitfinex","ETHUSD",1735176030778,3.0,3477.3,3475.8,0.5487]
["bitfinex","ETHUSD",1735176030779,2.30115,3476.6,3475.8,0.5487]
["bitfinex","ETHUSD",1735176030980,2.30115,3476.6,3475.8,0.90164864]
["bitfinex","ETHUSD",1735176031189,2.30137,3476.2,3475.8,0.5487]
["bitfinex","ETHUSD",1735176031424,2.30137,3476.2,3475.9,35.0]
["bitfinex","ETHUSD",1735176032111,2.30123,3476.4,3475.9,35.0]
["bitfinex","ETHUSD",1735176032630,0.814,3476.7,3475.9,35.0]
["bitfinex","ETHUSD",1735176032828,0.814,3476.7,3476.0,0.0498388]
["bitfinex","ETHUSD",1735176032980,2.30132,3476.3,3476.0,0.0498388]
["bitfinex","ETHUSD",1735176033415,2.30132,3476.3,3476.1,35.0]
["bitfinex","ETHUSD",1735176033827,2.30132,3476.3,3476.2,0.05011582]
["bitfinex","ETHUSD",1735176034420,1.66444065,3476.7,3476.2,0.05011582]
["bitfinex","ETHUSD",1735176034629,2.30118,3476.5,3476.2,0.05011582]
["bitfinex","ETHUSD",1735176035833,3.0,3476.6,3476.2,0.05011582]
["bitfinex","ETHUSD",1735176036135,2.30129,3476.3,3476.2,0.05011582]
["bitfinex","ETHUSD",1735176036355,2.30141,3476.2,3475.8,0.5487]
["bitfinex","ETHUSD",1735176036527,2.30147,3476.1,3475.8,0.5487]
["bitfinex","ETHUSD",1735176036732,2.30149,3476.0,3475.2,0.5487]
["bitfinex","ETHUSD",1735176037056,2.30149,3476.0,3475.9,0.05009775]
["bitfinex","ETHUSD",1735176037260,2.30149,3476.0,3475.3,0.58316064]
["bitfinex","ETHUSD",1735176037462,2.30149,3476.0,3475.4,0.0505434]
["bitfinex","ETHUSD",1735176037757,2.30162,3475.8,3475.4,0.0505434]
["bitfinex","ETHUSD",1735176037963,0.8269,3476.0,3475.4,0.0505434]
["bitfinex","ETHUSD",1735176038143,0.76621997,3476.4,3475.5,0.5487]
["bitfinex","ETHUSD",1735176038346,2.3014,3476.2,3475.5,0.59930966]
["bitfinex","ETHUSD",1735176038546,2.3014,3476.2,3475.5,0.5487]
["bitfinex","ETHUSD",1735176038863,2.30143,3476.1,3475.6,0.05060966]
["bitfinex","ETHUSD",1735176039064,3.76621997,3476.4,3475.7,0.5487]
["bitfinex","ETHUSD",1735176039065,2.30124,3476.4,3475.7,0.5487]
["bitfinex","ETHUSD",1735176039432,2.30131,3476.3,3475.7,0.5487]
["bitfinex","ETHUSD",1735176039636,2.30131,3476.3,3475.8,0.05066387]
["bitfinex","ETHUSD",1735176039835,0.8269,3476.2,3475.8,0.05066387]
["bitfinex","ETHUSD",1735176040167,0.8269,3476.2,3475.3,0.5487]
["bitfinex","ETHUSD",1735176040168,2.30156,3475.9,3475.3,0.5487]
["bitfinex","ETHUSD",1735176040523,2.30156,3475.9,3475.4,0.05059159]
["bitfinex","ETHUSD",1735176041139,5.30144,3476.1,3475.4,0.05059159]
["bitfinex","ETHUSD",1735176041349,2.3015,3476.0,3475.4,0.05059159]
["bitfinex","ETHUSD",1735176042185,3.0,3476.1,3475.4,0.05059159]
["bitfinex","ETHUSD",1735176042476,2.30144,3476.1,3475.4,0.05059159]
["bitfinex","ETHUSD",1735176042638,2.30144,3476.1,3475.3,0.5487]
["bitfinex","ETHUSD",1735176042840,2.30144,3476.1,3475.4,0.05059159]
["bitfinex","ETHUSD",1735176043996,2.3015,3476.0,3475.4,0.05059159]
["bitfinex","ETHUSD",1735176044295,3.0,3476.4,3475.4,0.05059159]
["bitfinex","ETHUSD",1735176044296,2.30137,3476.2,3475.4,0.05059159]
["bitfinex","ETHUSD",1735176044492,5.30123,3476.4,3475.5,0.5487]
["bitfinex","ETHUSD",1735176044695,3.0,3476.3,3475.5,0.5487]
["bitfinex","ETHUSD",1735176044869,5.30142,3476.2,3475.5,0.5487]
["bitfinex","ETHUSD",1735176045072,2.30142,3476.2,3475.6,0.05059159]
["bitfinex","ETHUSD",1735176045480,0.73098307,3476.4,3475.6,0.05059159]
["bitfinex","ETHUSD",1735176045656,2.3015,3476.0,3475.6,0.05059159]
["bitfinex","ETHUSD",1735176046298,3.0,3476.3,3475.6,0.05059159]
["bitfinex","ETHUSD",1735176046503,2.30169,3475.7,3475.6,0.05059159]
["bitfinex","ETHUSD",1735176046665,0.8269,3475.9,3475.2,0.5487]
["bitfinex","ETHUSD",1735176046865,3.8269,3475.9,3475.3,0.05074219]
["bitfinex","ETHUSD",1735176047056,3.8269,3475.9,3474.9,1.73994673]
["bitfinex","ETHUSD",1735176047251,4.44853565,3475.9,3475.0,0.04908773]
["bitfinex","ETHUSD",1735176047861,2.30183,3475.5,3475.0,0.04908773]
["bitfinex","ETHUSD",1735176049452,3.0,3475.8,3475.0,0.04908773]
["bitfinex","ETHUSD",1735176049668,2.30195,3475.4,3475.0,0.04908773]
["bitfinex","ETHUSD",1735176050188,4.44853565,3475.9,3475.0,0.04908773]
["bitfinex","ETHUSD",1735176050360,0.62163565,3475.9,3475.0,0.07786222]
["bitfinex","ETHUSD",1735176050703,0.62163565,3475.9,3475.1,0.5487]
["bitfinex","ETHUSD",1735176050704,2.30157,3475.9,3475.1,0.5487]
["bitfinex","ETHUSD",1735176052343,2.30157,3475.9,3475.2,0.04962992]
["bitfinex","ETHUSD",1735176052547,2.30157,3475.9,3475.2,0.0784021]
["bitfinex","ETHUSD",1735176052700,2.30157,3475.9,3475.2,0.04962992]
["bitfinex","ETHUSD",1735176052901,2.30157,3475.9,3475.2,0.07840208]
["bitfinex","ETHUSD",1735176053650,2.30157,3475.9,3475.2,0.04962992]
["bitfinex","ETHUSD",1735176055236,2.30157,3475.9,3475.2,0.07840211]
["bitfinex","ETHUSD",1735176055436,2.30157,3475.9,3475.2,0.37133432]
["bitfinex","ETHUSD",1735176055637,2.30157,3475.9,3475.2,0.34256213]
["bitfinex","ETHUSD",1735176055938,3.73098307,3476.4,3475.3,0.5487]
["bitfinex","ETHUSD",1735176056310,2.30149,3476.0,3475.3,0.5487]
["bitfinex","ETHUSD",1735176056439,3.0,3476.3,3475.3,0.5487]
["bitfinex","ETHUSD",1735176056640,2.30182,3475.5,3475.4,0.04789726]
["bitfinex","ETHUSD",1735176056887,2.30189,3475.4,3474.6,0.5487]
["bitfinex","ETHUSD",1735176057184,2.30189,3475.4,3474.7,0.04789726]
["bitfinex","ETHUSD",1735176057390,3.0,3475.7,3474.7,0.04789726]
["bitfinex","ETHUSD",1735176057391,2.30216,3475.0,3474.7,0.04789726]
["bitfinex","ETHUSD",1735176057890,2.30225,3474.9,3474.7,0.04789726]
["bitfinex","ETHUSD",1735176058207,2.30229,3474.8,3474.7,0.04789726]
["bitfinex","ETHUSD",1735176058364,3.143653,3474.8,3474.7,0.04789726]
["bitfinex","ETHUSD",1735176058684,2.30242,3474.7,3474.2,0.5487]
["bitfinex","ETHUSD",1735176058904,6.143653,3474.8,3474.7,0.04630068]
["bitfinex","ETHUSD",1735176059101,6.143653,3474.8,3473.9,2.68473189]
["bitfinex","ETHUSD",1735176059102,3.841363,3474.8,3473.9,3.23343189]
["bitfinex","ETHUSD",1735176059236,2.30268,3474.3,3473.9,2.68473189]
["bitfinex","ETHUSD",1735176059436,2.30269,3474.2,3474.0,0.04692145]
["bitfinex","ETHUSD",1735176060943,2.30269,3474.2,3473.6,0.5487]
["bitfinex","ETHUSD",1735176061143,2.30269,3474.2,3473.7,0.04692145]
["bitfinex","ETHUSD",1735176061592,2.30289,3473.9,3473.7,0.04692145]
["bitfinex","ETHUSD",1735176061743,5.30295,3473.8,3473.7,0.04692145]
["bitfinex","ETHUSD",1735176061949,2.30316,3473.5,3472.9,1.73994673]
["bitfinex","ETHUSD",1735176062163,2.30316,3473.5,3473.0,0.04692145]
["bitfinex","ETHUSD",1735176062387,2.30308,3473.6,3473.0,0.04692145]
["bitfinex","ETHUSD",1735176062719,2.30341,3473.1,3473.0,0.04692145]
["bitfinex","ETHUSD",1735176063543,3.0,3473.4,3472.4,0.5487]
["bitfinex","ETHUSD",1735176063791,3.0,3473.4,3472.5,0.04825991]
["bitfinex","ETHUSD",1735176063968,2.30337,3473.2,3472.5,0.04825991]
["bitfinex","ETHUSD",1735176065344,3.0,3473.4,3472.5,0.04825991]
["bitfinex","ETHUSD",1735176065545,2.30373,3472.7,3471.9,0.5487]
["bitfinex","ETHUSD",1735176065859,2.30373,3472.7,3472.0,0.04841678]
["bitfinex","ETHUSD",1735176067261,5.30354,3473.0,3471.9,0.5487]
["bitfinex","ETHUSD",1735176067484,5.30354,3473.0,3471.9,2.85291]
["bitfinex","ETHUSD",1735176067846,5.30354,3473.0,3472.0,0.05029317]
["bitfinex","ETHUSD",1735176068099,5.916634,3473.0,3472.0,0.05029317]
["bitfinex","ETHUSD",1735176068262,3.613094,3473.0,3472.0,0.05029317]
["bitfinex","ETHUSD",1735176068462,2.30363,3472.8,3472.0,0.05029317]
["bitfinex","ETHUSD",1735176069554,0.613094,3473.0,3472.0,0.05029317]
["bitfinex","ETHUSD",1735176070909,3.0,3472.9,3472.0,0.05029317]
["bitfinex","ETHUSD",1735176071514,3.0,3472.8,3472.0,0.05029317]
["bitfinex","ETHUSD",1735176071819,2.30355,3472.9,3472.0,0.05029317]
["bitfinex","ETHUSD",1735176072426,2.30365,3472.8,3472.0,0.05029317]
["bitfinex","ETHUSD",1735176072917,2.30365,3472.8,3471.9,0.5487]
["bitfinex","ETHUSD",1735176073129,2.30365,3472.8,3472.1,0.05021469]
["bitfinex","ETHUSD",1735176073422,3.15570065,3472.8,3472.1,0.05021469]
["bitfinex","ETHUSD",1735176073781,3.15570065,3472.8,3471.9,0.5487]
["bitfinex","ETHUSD",1735176073993,3.15570065,3472.8,3472.0,0.05022073]
["bitfinex","ETHUSD",1735176074544,0.85205065,3472.8,3472.0,0.05022073]
["bitfinex","ETHUSD",1735176074841,0.85205065,3472.8,3470.7,2.30496]
["bitfinex","ETHUSD",1735176074842,2.30414,3472.0,3470.7,2.30496]
["bitfinex","ETHUSD",1735176075046,2.30414,3472.0,3470.6,0.5487]
["bitfinex","ETHUSD",1735176075345,2.30414,3472.0,3470.9,0.5487]
["bitfinex","ETHUSD",1735176075489,3.8274,3472.3,3471.0,2.34675917]
["bitfinex","ETHUSD",1735176075692,2.30415,3472.0,3471.2,0.5487]
["bitfinex","ETHUSD",1735176076191,2.3043,3471.8,3471.3,0.04218222]
["bitfinex","ETHUSD",1735176076607,2.3043,3471.8,3471.2,0.5487]
["bitfinex","ETHUSD",1735176077133,2.3043,3471.8,3471.3,0.0421003]
["bitfinex","ETHUSD",1735176077336,2.30437,3471.7,3471.2,0.5487]
["bitfinex","ETHUSD",1735176077504,2.30437,3471.7,3471.3,0.04218479]
["bitfinex","ETHUSD",1735176077706,2.30443,3471.6,3471.2,0.5487]
["bitfinex","ETHUSD",1735176077907,0.8274,3471.6,3470.9,0.5487]
["bitfinex","ETHUSD",1735176078156,2.30458,3471.4,3470.9,0.5487]
["bitfinex","ETHUSD",1735176078506,2.30458,3471.4,3470.3,2.30527]
["bitfinex","ETHUSD",1735176078507,3.0,3471.3,3470.5,0.5487]
["bitfinex","ETHUSD",1735176078701,2.917778,3471.4,3470.5,0.5487]
["bitfinex","ETHUSD",1735176078702,0.613198,3471.4,3470.5,0.5487]
["bitfinex","ETHUSD",1735176078906,2.30482,3471.0,3470.6,0.04235378]
["bitfinex","ETHUSD",1735176079312,3.613198,3471.4,3470.2,0.5487]
["bitfinex","ETHUSD",1735176079508,2.30468,3471.2,3470.2,0.5487]
["bitfinex","ETHUSD",1735176079755,2.30468,3471.2,3470.3,0.32795188]
["bitfinex","ETHUSD",1735176082121,0.613198,3471.4,3470.3,0.32795188]
["bitfinex","ETHUSD",1735176082361,2.30475,3471.1,3470.3,0.32795188]
["bitfinex","ETHUSD",1735176082512,2.30485,3471.0,3470.2,0.5487]
["bitfinex","ETHUSD",1735176082876,2.30485,3471.0,3470.3,0.04254092]
["bitfinex","ETHUSD",1735176083058,2.30468,3471.2,3470.3,0.04254092]
["bitfinex","ETHUSD",1735176084369,3.0,3471.5,3470.4,0.5487]
["bitfinex","ETHUSD",1735176084568,2.30421,3472.0,3470.8,0.5487]
["bitfinex","ETHUSD",1735176084768,2.30421,3472.0,3470.9,0.59236347]
["bitfinex","ETHUSD",1735176085190,2.30402,3472.2,3471.0,0.57750624]
["bitfinex","ETHUSD",1735176085403,2.30402,3472.2,3471.0,0.5487]
["bitfinex","ETHUSD",1735176085617,2.30409,3472.1,3471.1,0.04366347]
["bitfinex","ETHUSD",1735176085965,5.45580654,3472.5,3471.2,0.28972235]
["bitfinex","ETHUSD",1735176086182,2.30413,3472.1,3471.2,0.28972235]
["bitfinex","ETHUSD",1735176086351,3.15195654,3472.5,3471.4,0.5487]
["bitfinex","ETHUSD",1735176086565,2.30402,3472.2,3471.4,0.5487]
["bitfinex","ETHUSD",1735176088002,5.30389,3472.4,3471.4,0.5487]
["bitfinex","ETHUSD",1735176088201,2.30389,3472.4,3471.4,0.5487]
["bitfinex","ETHUSD",1735176089131,2.30396,3472.3,3471.4,0.5487]
["bitfinex","ETHUSD",1735176089672,2.30396,3472.3,3471.5,0.04366347]
["bitfinex","ETHUSD",1735176091402,0.7625,3472.8,3471.6,0.5487]
["bitfinex","ETHUSD",1735176091613,0.7625,3472.8,3471.7,0.57750146]
["bitfinex","ETHUSD",1735176091614,2.30362,3472.8,3471.7,0.57750146]
["bitfinex","ETHUSD",1735176091900,3.7625,3473.1,3471.7,0.57750146]
["bitfinex","ETHUSD",1735176091901,3.0,3472.9,3471.8,0.29255549]
["bitfinex","ETHUSD",1735176092108,0.7625,3472.7,3471.8,0.04366347]
["bitfinex","ETHUSD",1735176092259,2.30401,3472.3,3471.8,0.04366347]
["bitfinex","ETHUSD",1735176092454,2.30401,3472.3,3471.7,0.5487]
["bitfinex","ETHUSD",1735176092674,3.0,3472.6,3471.7,0.5487]
["bitfinex","ETHUSD",1735176092852,3.0,3472.7,3471.7,0.5487]
["bitfinex","ETHUSD",1735176093058,4.69307654,3472.8,3471.9,0.5487]
["bitfinex","ETHUSD",1735176093059,2.30362,3472.8,3471.9,0.5487]
["bitfinex","ETHUSD",1735176093512,2.30362,3472.8,3471.9,0.57750063]
["bitfinex","ETHUSD",1735176093808,2.30362,3472.8,3471.9,0.5487]
["bitfinex","ETHUSD",1735176094312,2.30362,3472.8,3472.0,0.04292108]
["bitfinex","ETHUSD",1735176094666,3.0,3473.0,3472.1,0.5487]
["bitfinex","ETHUSD",1735176094667,5.30348,3473.0,3472.1,0.5487]
["bitfinex","ETHUSD",1735176094866,2.30355,3472.9,3472.1,0.5487]
["bitfinex","ETHUSD",1735176095178,2.30355,3472.9,3472.2,0.04272199]
["bitfinex","ETHUSD",1735176095806,2.30362,3472.8,3472.2,0.04272199]
["bitfinex","ETHUSD",1735176097042,0.606612,3472.8,3472.2,0.04272199]
["bitfinex","ETHUSD",1735176097261,3.7625,3473.1,3472.2,0.04272199]
["bitfinex","ETHUSD",1735176097394,2.30356,3472.9,3472.2,0.04272199]
["bitfinex","ETHUSD",1735176097594,3.7625,3473.1,3472.2,0.04272199]
["bitfinex","ETHUSD",1735176097891,2.30363,3472.8,3472.2,0.04272199]
["bitfinex","ETHUSD",1735176098090,3.0,3473.0,3472.2,0.04272199]
["bitfinex","ETHUSD",1735176098338,2.30336,3473.2,3472.3,0.5487]
["bitfinex","ETHUSD",1735176098693,2.91067644,3473.4,3472.4,0.04159954]
["bitfinex","ETHUSD",1735176098992,0.7987,3474.2,3473.0,0.5487]
["bitfinex","ETHUSD",1735176099320,0.7987,3474.2,3472.9,2.30354]
["bitfinex","ETHUSD",1735176099321,3.10139,3474.2,3473.2,0.5487]
["bitfinex","ETHUSD",1735176099521,2.30269,3474.2,3473.2,0.5487]
["bitfinex","ETHUSD",1735176099890,2.30256,3474.4,3473.3,0.5487]
["bitfinex","ETHUSD",1735176100164,2.30256,3474.4,3473.3,0.59029954]
["bitfinex","ETHUSD",1735176100468,2.30266,3474.3,3473.3,0.59029954]
["bitfinex","ETHUSD",1735176101491,2.30269,3474.2,3473.3,0.59029954]
["bitfinex","ETHUSD",1735176102428,2.30276,3474.1,3473.3,0.59029954]
["bitfinex","ETHUSD",1735176103100,0.54907165,3474.4,3473.3,0.59029954]
["bitfinex","ETHUSD",1735176103101,5.85165165,3474.4,3473.3,0.59029954]
["bitfinex","ETHUSD",1735176103303,5.30258,3474.4,3473.4,0.28936695]
["bitfinex","ETHUSD",1735176103640,2.30262,3474.3,3473.5,0.04080967]
["bitfinex","ETHUSD",1735176104394,0.7987,3474.8,3473.6,0.5487]
["bitfinex","ETHUSD",1735176104647,2.30229,3474.8,3473.8,0.5487]
["bitfinex","ETHUSD",1735176104812,2.612389,3474.8,3473.9,35.0]
["bitfinex","ETHUSD",1735176104994,2.30229,3474.8,3473.9,35.03994747]
["bitfinex","ETHUSD",1735176105194,2.30215,3475.1,3474.0,0.57748286]
["bitfinex","ETHUSD",1735176105429,2.30196,3475.3,3474.2,2.30266]
["bitfinex","ETHUSD",1735176105746,1.98040072,3475.6,3474.3,0.5487]
["bitfinex","ETHUSD",1735176105909,2.30222,3474.9,3474.3,0.5487]
["bitfinex","ETHUSD",1735176106112,2.30222,3474.9,3474.4,0.03978475]
["bitfinex","ETHUSD",1735176106440,2.30222,3474.9,3474.3,0.5487]
["bitfinex","ETHUSD",1735176106753,2.30211,3475.1,3474.5,0.03978475]
["bitfinex","ETHUSD",1735176106904,2.30211,3475.1,3474.3,0.5487]
["bitfinex","ETHUSD",1735176107115,2.30211,3475.1,3474.6,0.03978475]
["bitfinex","ETHUSD",1735176107290,2.30211,3475.1,3474.3,0.5487]
["bitfinex","ETHUSD",1735176107489,2.30211,3475.1,3474.7,0.03978475]
["bitfinex","ETHUSD",1735176107693,2.30211,3475.1,3474.3,0.5487]
["bitfinex","ETHUSD",1735176107893,3.10051,3475.6,3474.4,2.30251]
["bitfinex","ETHUSD",1735176107894,2.30176,3475.6,3474.4,2.30251]
["bitfinex","ETHUSD",1735176108125,5.30162,3475.9,3474.6,0.5487]
["bitfinex","ETHUSD",1735176108322,0.7987,3476.0,3474.6,0.5487]
["bitfinex","ETHUSD",1735176108597,3.7987,3476.0,3474.7,0.03978475]
["bitfinex","ETHUSD",1735176108825,3.0,3475.8,3474.7,0.03978475]
["bitfinex","ETHUSD",1735176109152,3.0,3475.7,3474.7,0.03978475]
["bitfinex","ETHUSD",1735176109445,2.30183,3475.5,3474.6,0.5487]
["bitfinex","ETHUSD",1735176109646,2.3017,3475.7,3474.6,0.5487]
["bitfinex","ETHUSD",1735176109815,2.30176,3475.6,3474.7,0.03978475]
["bitfinex","ETHUSD",1735176110155,2.30185,3475.5,3474.7,0.03978475]
["bitfinex","ETHUSD",1735176110443,5.30172,3475.7,3474.8,0.5487]
["bitfinex","ETHUSD",1735176110846,5.30172,3475.7,3474.9,0.03978475]
["bitfinex","ETHUSD",1735176111495,2.30177,3475.6,3474.9,0.03978475]
["bitfinex","ETHUSD",1735176111903,2.30163,3475.8,3474.9,0.03978475]
["bitfinex","ETHUSD",1735176112539,2.30169,3475.7,3474.9,0.03978475]
["bitfinex","ETHUSD",1735176113133,2.30169,3475.7,3475.0,35.0]
["bitfinex","ETHUSD",1735176113548,5.30155,3476.0,3475.1,0.5487]
["bitfinex","ETHUSD",1735176113713,2.30155,3476.0,3475.1,0.58848475]
["bitfinex","ETHUSD",1735176114098,2.30155,3476.0,3475.2,35.0]
["bitfinex","ETHUSD",1735176114848,3.0,3476.1,3475.3,0.03978475]
["bitfinex","ETHUSD",1735176115008,2.3017,3475.7,3475.3,0.03978475]
["bitfinex","ETHUSD",1735176115206,2.3018,3475.6,3475.1,0.5487]
["bitfinex","ETHUSD",1735176115575,2.3018,3475.6,3475.2,0.03978475]
["bitfinex","ETHUSD",1735176116518,2.30185,3475.5,3475.2,0.03978475]
["bitfinex","ETHUSD",1735176116940,2.30169,3475.7,3475.2,0.03978475]
["bitfinex","ETHUSD",1735176117138,3.0,3476.1,3475.2,0.03978475]
["bitfinex","ETHUSD",1735176117139,2.30155,3476.0,3475.2,0.03978475]
["bitfinex","ETHUSD",1735176117502,2.30137,3476.2,3475.2,0.03978475]
["bitfinex","ETHUSD",1735176117703,2.30137,3476.2,3475.3,0.5487]
["bitfinex","ETHUSD",1735176118108,2.30144,3476.1,3475.3,0.5487]
["bitfinex","ETHUSD",1735176118304,2.38945654,3475.6,3475.3,0.5487]
["bitfinex","ETHUSD",1735176118623,2.30216,3475.0,3474.6,0.5487]
["bitfinex","ETHUSD",1735176118954,2.38945654,3475.2,3474.6,0.5487]
["bitfinex","ETHUSD",1735176119260,0.46914065,3475.1,3474.3,0.5487]
["bitfinex","ETHUSD",1735176119555,2.30243,3474.6,3474.3,0.5487]
["bitfinex","ETHUSD",1735176119928,2.30228,3474.9,3474.3,0.5487]
["bitfinex","ETHUSD",1735176120515,2.30228,3474.9,3474.4,35.0]
["bitfinex","ETHUSD",1735176121555,2.30228,3474.9,3474.5,0.0361866]
["bitfinex","ETHUSD",1735176121957,2.38945654,3475.2,3474.5,0.0361866]
["bitfinex","ETHUSD",1735176122116,2.30231,3474.8,3474.5,0.0361866]
["bitfinex","ETHUSD",1735176123763,2.30216,3475.0,3474.5,0.0361866]
["bitfinex","ETHUSD",1735176123967,0.8113,3475.8,3474.6,0.5487]
["bitfinex","ETHUSD",1735176124109,2.30178,3475.6,3474.6,0.5487]
["bitfinex","ETHUSD",1735176124318,2.30178,3475.6,3474.7,35.3213036]
["bitfinex","ETHUSD",1735176124507,4.69093654,3476.1,3474.7,35.3213036]
["bitfinex","ETHUSD",1735176124508,2.38945654,3476.1,3474.8,0.5487]
["bitfinex","ETHUSD",1735176124754,2.38945654,3476.1,3475.0,0.5487]
["bitfinex","ETHUSD",1735176124937,2.30156,3475.9,3475.0,0.5487]
["bitfinex","ETHUSD",1735176125137,2.30156,3475.9,3475.1,35.0]
["bitfinex","ETHUSD",1735176125340,2.30156,3475.9,3475.1,35.0361866]
["bitfinex","ETHUSD",1735176125859,5.38945654,3476.1,3475.1,36.76812679]
["bitfinex","ETHUSD",1735176126013,7.69088654,3476.1,3475.1,36.76812679]
["bitfinex","ETHUSD",1735176126215,2.30156,3475.9,3475.1,36.76812679]
["bitfinex","ETHUSD",1735176126931,3.0,3476.1,3475.1,36.76812679]
["bitfinex","ETHUSD",1735176127114,3.0,3476.1,3475.1,35.0361866]
["bitfinex","ETHUSD",1735176127463,4.69120654,3475.7,3475.1,0.0361866]
["bitfinex","ETHUSD",1735176127758,2.30175,3475.7,3475.1,0.0361866]
["bitfinex","ETHUSD",1735176127945,2.30175,3475.7,3475.1,35.0]
["bitfinex","ETHUSD",1735176128142,2.30157,3475.9,3475.2,0.0361866]
["bitfinex","ETHUSD",1735176128525,2.30165,3475.8,3475.2,0.0361866]
["bitfinex","ETHUSD",1735176128726,3.0,3476.0,3475.3,35.0]
["bitfinex","ETHUSD",1735176128941,2.3017,3475.7,3475.3,35.03517469]
["bitfinex","ETHUSD",1735176129717,2.3017,3475.7,3475.3,0.03517469]
["bitfinex","ETHUSD",1735176130264,2.3017,3475.7,3475.0,0.5487]
["bitfinex","ETHUSD",1735176130265,2.30156,3475.9,3475.1,35.0]
["bitfinex","ETHUSD",1735176130436,2.30156,3475.9,3475.3,0.5487]
["bitfinex","ETHUSD",1735176131130,2.30156,3475.9,3475.4,0.03521081]
["bitfinex","ETHUSD",1735176131885,2.38945654,3476.9,3475.5,0.5487]
["bitfinex","ETHUSD",1735176132031,2.30091,3476.9,3475.9,0.5487]
["bitfinex","ETHUSD",1735176132230,2.30077,3477.1,3476.1,0.5487]
["bitfinex","ETHUSD",1735176132560,2.30084,3477.0,3476.2,35.0]
["bitfinex","ETHUSD",1735176132762,2.30084,3477.0,3476.2,35.03516265]
["bitfinex","ETHUSD",1735176132964,2.30071,3477.2,3476.3,0.5487]
["bitfinex","ETHUSD",1735176133180,2.30071,3477.2,3476.5,0.5487]
["bitfinex","ETHUSD",1735176133346,2.95858587,3477.7,3476.5,0.5487]
["bitfinex","ETHUSD",1735176133518,2.3008,3477.1,3476.5,0.5487]
["bitfinex","ETHUSD",1735176133717,2.30083,3477.0,3476.6,0.03492184]
["bitfinex","ETHUSD",1735176134575,2.30069,3477.3,3476.6,0.03492184]
["bitfinex","ETHUSD",1735176134776,2.30072,3477.2,3476.6,0.03492184]
["bitfinex","ETHUSD",1735176135124,3.0,3477.4,3476.6,0.03492184]
["bitfinex","ETHUSD",1735176135341,2.30084,3477.0,3476.6,0.03492184]
["bitfinex","ETHUSD",1735176136765,2.30084,3477.0,3476.7,35.0]
["bitfinex","ETHUSD",1735176137070,3.0,3477.4,3476.8,0.03448852]
["bitfinex","ETHUSD",1735176137225,2.3005,3477.6,3476.9,0.5487]
["bitfinex","ETHUSD",1735176137424,2.30051,3477.5,3476.9,0.5487]
["bitfinex","ETHUSD",1735176137624,2.30058,3477.4,3477.0,0.03448852]
["bitfinex","ETHUSD",1735176138366,2.30044,3477.6,3477.0,0.03448852]
["bitfinex","ETHUSD",1735176139753,2.30044,3477.6,3477.1,0.5487]
["bitfinex","ETHUSD",1735176139951,0.7501,3477.9,3477.1,0.5487]
["bitfinex","ETHUSD",1735176140149,2.30064,3477.3,3477.2,0.03368202]
["bitfinex","ETHUSD",1735176140345,2.30064,3477.3,3477.1,0.5487]
["bitfinex","ETHUSD",1735176141565,3.0,3477.7,3477.1,0.5487]
["bitfinex","ETHUSD",1735176141770,2.30051,3477.5,3477.1,0.5487]
["bitfinex","ETHUSD",1735176142360,2.30051,3477.5,3477.2,0.03368202]
["bitfinex","ETHUSD",1735176142566,5.38945654,3478.1,3477.2,0.03368202]
["bitfinex","ETHUSD",1735176142733,3.0,3478.0,3477.1,0.5487]
["bitfinex","ETHUSD",1735176143241,2.38945654,3477.7,3477.1,0.5487]
["bitfinex","ETHUSD",1735176143445,2.3007,3477.2,3476.8,0.5487]
["bitfinex","ETHUSD",1735176143847,2.3007,3477.2,3476.9,0.03368202]
["bitfinex","ETHUSD",1735176144376,2.3007,3477.2,3476.8,0.5487]
["bitfinex","ETHUSD",1735176144583,2.30058,3477.4,3476.8,0.5487]
["bitfinex","ETHUSD",1735176144890,2.30064,3477.3,3476.9,0.03345941]
["bitfinex","ETHUSD",1735176145227,2.30064,3477.3,3476.8,0.5487]
["bitfinex","ETHUSD",1735176145429,2.30071,3477.2,3476.9,0.03351957]
["bitfinex","ETHUSD",1735176145687,2.30071,3477.2,3476.8,0.5487]
["bitfinex","ETHUSD",1735176146252,2.30083,3477.0,3476.9,0.03351957]
["bitfinex","ETHUSD",1735176146733,2.30083,3477.0,3476.8,0.5487]
["bitfinex","ETHUSD",1735176146935,3.0,3477.4,3476.8,0.5487]
["bitfinex","ETHUSD",1735176147109,2.30075,3477.2,3476.9,0.0335316]
["bitfinex","ETHUSD",1735176147497,2.30075,3477.2,3476.8,0.5487]
["bitfinex","ETHUSD",1735176147925,2.30075,3477.2,3476.9,0.0335316]
["bitfinex","ETHUSD",1735176148194,2.30075,3477.2,3476.8,0.5487]
["bitfinex","ETHUSD",1735176148424,2.30075,3477.2,3476.9,0.0335316]
["bitfinex","ETHUSD",1735176148619,2.30075,3477.2,3476.8,0.5487]
["bitfinex","ETHUSD",1735176148822,2.30063,3477.3,3476.9,0.0335316]
["bitfinex","ETHUSD",1735176149041,2.30063,3477.3,3476.2,35.0]
["bitfinex","ETHUSD",1735176149042,3.11103,3477.0,3476.2,35.0]
["bitfinex","ETHUSD",1735176149211,3.11103,3477.0,3476.3,0.03359777]
["bitfinex","ETHUSD",1735176149212,2.30117,3476.5,3476.3,0.03359777]
["bitfinex","ETHUSD",1735176149392,2.30117,3476.5,3476.2,35.0]
["bitfinex","ETHUSD",1735176149593,2.30117,3476.5,3476.3,0.03248005]
["bitfinex","ETHUSD",1735176149795,2.30117,3476.5,3476.2,35.0]
["bitfinex","ETHUSD",1735176150022,2.30117,3476.5,3476.3,0.03255225]
["bitfinex","ETHUSD",1735176150229,2.30117,3476.5,3476.2,35.0]
["bitfinex","ETHUSD",1735176150441,2.30123,3476.4,3476.3,0.03255225]
["bitfinex","ETHUSD",1735176150627,2.30123,3476.4,3476.2,35.0]
["bitfinex","ETHUSD",1735176150791,2.30107,3476.7,3476.3,0.03272073]
["bitfinex","ETHUSD",1735176150997,2.30107,3476.7,3476.2,35.0]
["bitfinex","ETHUSD",1735176151198,2.95528025,3477.3,3476.3,0.03272073]
["bitfinex","ETHUSD",1735176151500,2.30082,3477.1,3476.4,0.5487]
["bitfinex","ETHUSD",1735176152031,2.30082,3477.1,3476.5,0.03271472]
["bitfinex","ETHUSD",1735176152209,2.30051,3477.5,3476.6,0.5487]
["bitfinex","ETHUSD",1735176152542,2.30051,3477.5,3476.7,0.02875899]
["bitfinex","ETHUSD",1735176152698,3.11042,3478.0,3476.8,0.5487]
["bitfinex","ETHUSD",1735176152898,0.8102,3478.0,3476.8,0.5487]
["bitfinex","ETHUSD",1735176153141,2.38945654,3478.2,3477.0,0.5487]
["bitfinex","ETHUSD",1735176153142,2.30031,3477.8,3477.0,0.5487]
["bitfinex","ETHUSD",1735176153507,2.30031,3477.8,3477.1,35.03258233]
["bitfinex","ETHUSD",1735176153709,2.38945654,3478.2,3477.2,0.5487]
["bitfinex","ETHUSD",1735176153710,2.30017,3478.0,3477.2,0.5487]
["bitfinex","ETHUSD",1735176153909,2.30011,3478.1,3477.2,0.5487]
["bitfinex","ETHUSD",1735176154299,2.2999,3478.5,3477.3,35.03258233]
["bitfinex","ETHUSD",1735176154541,2.30022,3478.0,3477.3,35.03258233]
["bitfinex","ETHUSD",1735176155939,2.30021,3478.0,3477.3,35.03258233]
["bitfinex","ETHUSD",1735176156139,2.30026,3477.9,3477.3,35.03258233]
["bitfinex","ETHUSD",1735176157100,2.25026,3477.9,3477.3,35.03258233]
["bitfinex","ETHUSD",1735176157301,2.30011,3478.1,3477.3,35.03258233]
["bitfinex","ETHUSD",1735176157541,2.30018,3478.0,3477.3,35.03258233]
["bitfinex","ETHUSD",1735176158256,2.30021,3478.0,3477.3,35.03258233]
["bitfinex","ETHUSD",1735176158699,2.2999,3478.4,3477.3,35.03258233]
["bitfinex","ETHUSD",1735176159042,2.3005,3477.6,3477.3,0.03258233]
["bitfinex","ETHUSD",1735176159351,2.3005,3477.6,3477.2,0.5487]
["bitfinex","ETHUSD",1735176159845,2.3005,3477.6,3477.3,0.03206499]
["bitfinex","ETHUSD",1735176160049,2.3005,3477.6,3477.2,0.5487]
["bitfinex","ETHUSD",1735176160402,2.3005,3477.6,3477.3,0.03206499]
["bitfinex","ETHUSD",1735176160647,2.3005,3477.6,3477.2,0.5487]
["bitfinex","ETHUSD",1735176160852,2.3005,3477.6,3477.3,0.03206499]
["bitfinex","ETHUSD",1735176161204,2.3005,3477.6,3477.2,0.5487]
["bitfinex","ETHUSD",1735176161440,2.3005,3477.6,3477.3,0.03206499]
["bitfinex","ETHUSD",1735176161644,2.3005,3477.6,3477.2,0.5487]
["bitfinex","ETHUSD",1735176161801,2.3005,3477.6,3477.3,0.03206499]
["bitfinex","ETHUSD",1735176162020,2.30065,3477.3,3476.8,0.5487]
["bitfinex","ETHUSD",1735176162345,2.30077,3477.1,3476.9,0.03180631]
["bitfinex","ETHUSD",1735176164259,2.30064,3477.3,3476.9,0.03180631]
["bitfinex","ETHUSD",1735176164463,2.30072,3477.2,3476.9,0.03180631]
["bitfinex","ETHUSD",1735176164894,0.774,3477.6,3476.9,0.03180631]
["bitfinex","ETHUSD",1735176165052,3.0,3477.5,3476.9,0.03180631]
["bitfinex","ETHUSD",1735176165392,2.3007,3477.2,3476.9,0.03180631]
["bitfinex","ETHUSD",1735176165959,2.3007,3477.2,3476.8,0.5487]
["bitfinex","ETHUSD",1735176166158,2.3007,3477.2,3476.9,35.0]
["bitfinex","ETHUSD",1735176166360,2.3007,3477.2,3476.9,35.03180631]
["bitfinex","ETHUSD",1735176167884,2.30057,3477.4,3476.9,35.03180631]
["bitfinex","ETHUSD",1735176168086,3.0,3477.6,3476.9,35.03180631]
["bitfinex","ETHUSD",1735176168325,2.30041,3477.7,3476.9,35.03180631]
["bitfinex","ETHUSD",1735176168888,2.30076,3477.2,3476.9,35.03180631]
["bitfinex","ETHUSD",1735176169250,3.0,3477.4,3476.9,35.03180631]
["bitfinex","ETHUSD",1735176169791,2.30076,3477.2,3476.9,35.03180631]
["bitfinex","ETHUSD",1735176171090,0.774,3477.9,3476.9,35.03180631]
["bitfinex","ETHUSD",1735176171251,2.30054,3477.5,3476.9,35.03180631]
["bitfinex","ETHUSD",1735176171451,2.30067,3477.3,3476.9,35.03180631]
["bitfinex","ETHUSD",1735176174292,3.0,3477.6,3476.9,35.03180631]
["bitfinex","ETHUSD",1735176174496,2.30043,3477.7,3476.9,35.03180631]
["bitfinex","ETHUSD",1735176174654,2.30043,3477.7,3477.0,0.5487]
["bitfinex","ETHUSD",1735176174854,2.30043,3477.7,3477.1,0.03227551]
["bitfinex","ETHUSD",1735176175583,2.30047,3477.6,3477.1,0.03227551]
["bitfinex","ETHUSD",1735176176216,2.30052,3477.5,3477.1,0.03227551]
["bitfinex","ETHUSD",1735176177419,3.0,3478.0,3477.1,0.03227551]
["bitfinex","ETHUSD",1735176177718,2.30051,3477.5,3477.1,0.03227551]
["bitfinex","ETHUSD",1735176178011,2.30051,3477.5,3477.0,0.5487]
["bitfinex","ETHUSD",1735176178217,2.30051,3477.5,3477.1,0.0322334]
["bitfinex","ETHUSD",1735176178385,2.30057,3477.4,3477.1,0.0322334]
["bitfinex","ETHUSD",1735176179568,2.30045,3477.6,3477.1,0.0322334]
["bitfinex","ETHUSD",1735176179924,2.30038,3477.7,3477.1,0.0322334]
["bitfinex","ETHUSD",1735176180091,2.30038,3477.7,3477.1,0.23990136]
["bitfinex","ETHUSD",1735176180913,2.3005,3477.5,3477.1,0.23990136]
["bitfinex","ETHUSD",1735176182020,2.30057,3477.4,3477.1,0.0322334]
["bitfinex","ETHUSD",1735176182230,2.3007,3477.2,3477.1,0.0322334]
["bitfinex","ETHUSD",1735176182431,5.00670072,3477.9,3477.1,0.0322334]
["bitfinex","ETHUSD",1735176182648,2.30038,3477.7,3476.8,0.5487]
["bitfinex","ETHUSD",1735176182839,5.3003,3477.8,3476.9,0.58084317]
["bitfinex","ETHUSD",1735176183007,2.30042,3477.7,3476.9,0.58084317]
["bitfinex","ETHUSD",1735176183210,2.30043,3477.6,3476.9,0.58084317]
["bitfinex","ETHUSD",1735176184508,2.30043,3477.6,3477.0,2.49357921]
["bitfinex","ETHUSD",1735176184691,2.30043,3477.6,3477.1,0.46186178]
["bitfinex","ETHUSD",1735176185193,3.0,3477.9,3477.2,0.03214317]
["bitfinex","ETHUSD",1735176185393,3.48191072,3478.0,3477.0,2.49357921]
["bitfinex","ETHUSD",1735176185394,2.30049,3477.6,3477.0,2.49357921]
["bitfinex","ETHUSD",1735176185604,2.30075,3477.2,3477.1,0.03204691]
["bitfinex","ETHUSD",1735176185819,3.08385,3477.2,3477.1,0.03204691]
["bitfinex","ETHUSD",1735176186029,8.47330654,3477.2,3477.1,6.91e-06]
["bitfinex","ETHUSD",1735176186187,9.55069119,3477.2,3476.9,1.36e-06]
["bitfinex","ETHUSD",1735176186390,2.30083,3477.0,3476.9,1.36e-06]
["bitfinex","ETHUSD",1735176186606,6.08393,3477.0,3476.9,1.36e-06]
["bitfinex","ETHUSD",1735176187289,2.30125,3476.4,3476.0,1.78953965]
["bitfinex","ETHUSD",1735176189031,2.30125,3476.4,3475.9,0.5487]
["bitfinex","ETHUSD",1735176189558,2.30117,3476.5,3475.9,0.5487]
["bitfinex","ETHUSD",1735176189717,2.3011,3476.6,3475.9,0.5487]
["bitfinex","ETHUSD",1735176190462,5.30098,3476.8,3475.9,0.5487]
["bitfinex","ETHUSD",1735176190664,5.30098,3476.8,3475.6,2.04434507]
["bitfinex","ETHUSD",1735176190665,2.30103,3476.7,3475.6,2.04434507]
["bitfinex","ETHUSD",1735176191004,2.30141,3476.2,3475.6,2.04434507]
["bitfinex","ETHUSD",1735176191379,3.0,3476.5,3475.6,2.04434507]
["bitfinex","ETHUSD",1735176191516,3.7831,3476.5,3475.6,2.04434507]
["bitfinex","ETHUSD",1735176191721,2.30135,3476.3,3475.6,0.5487]
["bitfinex","ETHUSD",1735176192375,0.91780932,3476.6,3475.6,0.75601137]
["bitfinex","ETHUSD",1735176192523,5.30104,3476.7,3475.7,0.5487]
["bitfinex","ETHUSD",1735176192723,1.18170072,3476.8,3475.7,0.5487]
["bitfinex","ETHUSD",1735176193020,0.7831,3476.6,3475.7,0.5487]
["bitfinex","ETHUSD",1735176193250,3.08419,3476.6,3475.7,0.5487]
["bitfinex","ETHUSD",1735176193478,2.30137,3476.2,3475.7,0.5487]
["bitfinex","ETHUSD",1735176193652,2.30137,3476.2,3475.8,0.02644872]
["bitfinex","ETHUSD",1735176193854,2.30137,3476.2,3475.7,0.5487]
["bitfinex","ETHUSD",1735176194050,2.30137,3476.2,3475.8,0.02556709]
["bitfinex","ETHUSD",1735176194276,2.30137,3476.2,3475.7,0.5487]
["bitfinex","ETHUSD",1735176194437,2.30137,3476.2,3475.9,0.02556709]
["bitfinex","ETHUSD",1735176194648,2.30137,3476.2,3475.7,0.5487]
["bitfinex","ETHUSD",1735176194977,2.30137,3476.2,3475.8,0.02556709]
["bitfinex","ETHUSD",1735176195323,2.30137,3476.2,3475.7,0.5487]
["bitfinex","ETHUSD",1735176195568,2.30137,3476.2,3475.9,0.02556709]
["bitfinex","ETHUSD",1735176195773,2.30137,3476.2,3475.7,0.5487]
["bitfinex","ETHUSD",1735176196149,2.30137,3476.2,3475.8,0.02556709]
["bitfinex","ETHUSD",1735176196531,2.30137,3476.2,3475.7,0.5487]
["bitfinex","ETHUSD",1735176196764,0.42658907,3476.5,3475.7,0.5487]
["bitfinex","ETHUSD",1735176196765,2.3012,3476.5,3475.7,0.5487]
["bitfinex","ETHUSD",1735176196947,3.0,3476.7,3475.9,0.5487]
["bitfinex","ETHUSD",1735176197166,2.30124,3476.4,3475.9,0.5487]
["bitfinex","ETHUSD",1735176198073,2.30124,3476.4,3476.0,0.02619889]
["bitfinex","ETHUSD",1735176198276,0.7831,3476.6,3476.0,0.02619889]
["bitfinex","ETHUSD",1735176198277,2.3013,3476.3,3476.0,0.02619889]
["bitfinex","ETHUSD",1735176198477,2.30139,3476.2,3476.0,0.02619889]
["bitfinex","ETHUSD",1735176198693,2.30139,3476.2,3475.7,0.5487]
["bitfinex","ETHUSD",1735176198859,2.3012,3476.5,3475.7,0.5487]
["bitfinex","ETHUSD",1735176199064,3.0,3476.4,3475.8,0.02621695]
["bitfinex","ETHUSD",1735176199247,2.30132,3476.3,3475.8,0.02621695]
["bitfinex","ETHUSD",1735176199445,2.30132,3476.3,3475.7,0.5487]
["bitfinex","ETHUSD",1735176199693,2.30132,3476.3,3475.8,0.02619889]
["bitfinex","ETHUSD",1735176200103,2.30132,3476.3,3475.7,0.5487]
["bitfinex","ETHUSD",1735176200548,5.30118,3476.5,3475.8,0.02622899]
["bitfinex","ETHUSD",1735176200948,2.30118,3476.5,3475.8,0.02622899]
["bitfinex","ETHUSD",1735176201149,2.30125,3476.4,3475.8,0.02622899]
["bitfinex","ETHUSD",1735176201586,3.0,3476.7,3475.8,0.05499819]
["bitfinex","ETHUSD",1735176201846,2.30097,3476.8,3476.0,0.5487]
["bitfinex","ETHUSD",1735176202101,2.3008,3477.1,3476.1,0.5487]
["bitfinex","ETHUSD",1735176202356,3.66241064,3477.2,3476.1,0.02622899]
["bitfinex","ETHUSD",1735176202521,2.30104,3476.7,3476.1,0.02622899]
["bitfinex","ETHUSD",1735176202721,2.30091,3476.9,3475.6,0.5487]
["bitfinex","ETHUSD",1735176202863,5.30091,3476.9,3475.8,0.5487]
["bitfinex","ETHUSD",1735176203065,2.30091,3476.9,3475.9,0.02621093]
["bitfinex","ETHUSD",1735176203313,3.0,3477.1,3476.0,0.5487]
["bitfinex","ETHUSD",1735176203498,2.30096,3476.8,3476.0,0.5487]
["bitfinex","ETHUSD",1735176203867,0.8106,3477.2,3476.1,0.05497659]
["bitfinex","ETHUSD",1735176204068,1.18170072,3477.4,3476.2,0.5487]
["bitfinex","ETHUSD",1735176204269,4.75870531,3477.7,3476.5,0.5487]
["bitfinex","ETHUSD",1735176204270,1.18170072,3477.5,3476.5,0.5487]
["bitfinex","ETHUSD",1735176204501,2.30063,3477.4,3476.5,0.5487]
["bitfinex","ETHUSD",1735176204902,2.30063,3477.4,3476.6,0.02602437]
["bitfinex","ETHUSD",1735176205098,1.18170072,3477.5,3476.6,0.02602437]
["bitfinex","ETHUSD",1735176205319,2.30089,3477.0,3476.6,0.02602437]
["bitfinex","ETHUSD",1735176205616,2.30103,3476.7,3476.6,0.02602437]
["bitfinex","ETHUSD",1735176205918,2.30103,3476.7,3476.6,0.02588598]
["bitfinex","ETHUSD",1735176206340,2.30091,3476.9,3476.2,0.5487]
["bitfinex","ETHUSD",1735176206495,2.30091,3476.9,3476.6,0.02588598]
["bitfinex","ETHUSD",1735176206695,2.30091,3476.9,3476.2,0.5487]
["bitfinex","ETHUSD",1735176206995,2.30091,3476.9,3476.7,0.02587394]
["bitfinex","ETHUSD",1735176207357,3.07266305,3476.9,3476.2,0.5487]
["bitfinex","ETHUSD",1735176207510,2.30091,3476.9,3476.2,0.5487]
["bitfinex","ETHUSD",1735176207913,2.30091,3476.9,3476.3,0.02598827]
["bitfinex","ETHUSD",1735176208614,1.18170072,3477.4,3476.3,0.02598827]
["bitfinex","ETHUSD",1735176208845,5.30064,3477.3,3476.3,0.02598827]
["bitfinex","ETHUSD",1735176209194,2.3007,3477.2,3476.3,0.02598827]
["bitfinex","ETHUSD",1735176209392,2.3007,3477.2,3476.3,0.3135971]
["bitfinex","ETHUSD",1735176210820,3.0,3477.5,3476.3,0.3135971]
["bitfinex","ETHUSD",1735176211043,2.30071,3477.2,3476.3,0.3135971]
["bitfinex","ETHUSD",1735176212136,2.30084,3477.0,3476.3,0.3135971]
["bitfinex","ETHUSD",1735176212295,2.30084,3477.0,3476.3,0.02598827]
["bitfinex","ETHUSD",1735176213672,6.48225072,3477.5,3476.3,0.02598827]
["bitfinex","ETHUSD",1735176213795,2.30077,3477.1,3476.3,0.02598827]
["bitfinex","ETHUSD",1735176214342,2.30085,3477.0,3476.3,0.02598827]
["bitfinex","ETHUSD",1735176214527,2.30069,3477.3,3476.3,0.02598827]
["bitfinex","ETHUSD",1735176214728,2.3007,3477.2,3476.4,0.5487]
["bitfinex","ETHUSD",1735176215100,2.3007,3477.2,3476.5,0.02556703]
["bitfinex","ETHUSD",1735176215539,2.3007,3477.2,3476.4,0.5487]
["bitfinex","ETHUSD",1735176216251,2.3007,3477.2,3476.5,0.02556703]
["bitfinex","ETHUSD",1735176217742,2.30084,3477.0,3476.5,0.02556703]
["bitfinex","ETHUSD",1735176217914,2.531044,3476.9,3476.5,0.02556703]
["bitfinex","ETHUSD",1735176218113,2.531044,3476.9,3476.4,0.5487]
["bitfinex","ETHUSD",1735176218326,2.531044,3476.9,3476.6,0.02548881]
["bitfinex","ETHUSD",1735176218533,2.531044,3476.9,3476.4,0.5487]
["bitfinex","ETHUSD",1735176218809,2.531044,3476.9,3476.7,0.02548881]
["bitfinex","ETHUSD",1735176219015,0.2531044,3476.8,3476.4,0.5487]
["bitfinex","ETHUSD",1735176219427,2.5540744,3476.8,3476.5,0.02553694]
["bitfinex","ETHUSD",1735176219747,2.5540744,3476.8,3476.4,0.5487]
["bitfinex","ETHUSD",1735176219941,2.5540744,3476.8,3476.6,0.02553694]
["bitfinex","ETHUSD",1735176220237,0.33160744,3476.7,3476.4,0.5487]
["bitfinex","ETHUSD",1735176221139,0.33160744,3476.7,3475.8,1.20445773]
["bitfinex","ETHUSD",1735176221395,0.33160744,3476.7,3475.9,0.5487]
["bitfinex","ETHUSD",1735176221596,0.33160744,3476.7,3475.9,0.57432118]
["bitfinex","ETHUSD",1735176222101,2.38945654,3476.5,3475.9,0.57432118]
["bitfinex","ETHUSD",1735176222254,3.762,3476.4,3475.9,0.02562118]
["bitfinex","ETHUSD",1735176222465,2.30149,3476.0,3475.9,0.02562118]
["bitfinex","ETHUSD",1735176222804,2.30156,3475.9,3475.8,1.4943624]
["bitfinex","ETHUSD",1735176223012,2.831716,3475.9,3475.8,1.4943624]
["bitfinex","ETHUSD",1735176223178,2.831716,3475.9,3475.0,2.69882013]
["bitfinex","ETHUSD",1735176223179,3.593736,3475.9,3475.0,2.69882013]
["bitfinex","ETHUSD",1735176223382,2.30191,3475.4,3475.0,2.69882013]
["bitfinex","ETHUSD",1735176224815,2.30191,3475.4,3474.9,35.0]
["bitfinex","ETHUSD",1735176225682,2.30211,3475.1,3474.9,35.0]
["bitfinex","ETHUSD",1735176225988,2.30211,3475.1,3474.5,1.20445773]
["bitfinex","ETHUSD",1735176225989,2.30215,3475.0,3474.5,1.20445773]
["bitfinex","ETHUSD",1735176226381,2.30215,3475.0,3474.5,35.0]
["bitfinex","ETHUSD",1735176226581,3.06403,3475.2,3474.5,35.0]
["bitfinex","ETHUSD",1735176227343,5.30189,3475.4,3474.5,35.0]
["bitfinex","ETHUSD",1735176227551,0.762,3475.8,3474.7,0.5487]
["bitfinex","ETHUSD",1735176227849,5.30171,3475.7,3474.7,0.5487]
["bitfinex","ETHUSD",1735176228363,3.15145654,3475.8,3474.8,35.0]
["bitfinex","ETHUSD",1735176228656,2.3019,3475.4,3474.8,35.0]
["bitfinex","ETHUSD",1735176231311,5.30172,3475.7,3474.8,35.0]
["bitfinex","ETHUSD",1735176232262,2.30186,3475.5,3474.8,35.0]
["bitfinex","ETHUSD",1735176232575,2.3019,3475.4,3474.8,35.0]
["bitfinex","ETHUSD",1735176233561,3.0,3475.7,3474.8,35.0]
["bitfinex","ETHUSD",1735176233859,2.30177,3475.6,3474.8,35.0]
["bitfinex","ETHUSD",1735176234655,3.0,3475.7,3474.8,35.0]
["bitfinex","ETHUSD",1735176234825,5.30171,3475.7,3474.9,0.5487]
["bitfinex","ETHUSD",1735176235025,2.30157,3475.9,3474.9,0.5487]
["bitfinex","ETHUSD",1735176235449,3.7775,3476.1,3475.0,35.0]
["bitfinex","ETHUSD",1735176235450,0.7775,3476.1,3475.0,35.0]
["bitfinex","ETHUSD",1735176235761,2.30141,3476.2,3475.2,0.5487]
["bitfinex","ETHUSD",1735176235912,2.30141,3476.2,3475.4,0.5487]
["bitfinex","ETHUSD",1735176236300,1.18170072,3476.6,3475.5,0.5487]
["bitfinex","ETHUSD",1735176236567,3.48281072,3476.6,3475.7,0.5487]
["bitfinex","ETHUSD",1735176236874,1.18170072,3476.6,3475.8,0.5487]
["bitfinex","ETHUSD",1735176237355,1.18170072,3476.6,3475.9,35.0]
["bitfinex","ETHUSD",1735176237574,2.3009,3476.9,3475.9,35.0]
["bitfinex","ETHUSD",1735176237935,2.30096,3476.8,3475.9,35.0]
["bitfinex","ETHUSD",1735176239438,2.30096,3476.8,3476.0,0.5487]
["bitfinex","ETHUSD",1735176240068,2.30096,3476.8,3476.1,35.0]
["bitfinex","ETHUSD",1735176240686,5.30084,3477.0,3476.1,35.0]
["bitfinex","ETHUSD",1735176241084,3.0,3477.0,3476.1,35.0]
["bitfinex","ETHUSD",1735176241237,3.0,3477.2,3476.2,0.5487]
["bitfinex","ETHUSD",1735176241588,2.30083,3477.0,3476.2,0.5487]
["bitfinex","ETHUSD",1735176244490,2.3009,3476.9,3476.2,0.5487]
["bitfinex","ETHUSD",1735176244638,2.3009,3476.9,3476.3,35.0]
["bitfinex","ETHUSD",1735176244838,3.0,3477.2,3476.3,35.0]
["bitfinex","ETHUSD",1735176245089,2.30097,3476.8,3476.3,35.0]
["bitfinex","ETHUSD",1735176245681,0.69438427,3477.1,3476.2,0.5487]
["bitfinex","ETHUSD",1735176245848,2.30103,3476.7,3476.2,0.5487]
["bitfinex","ETHUSD",1735176246599,2.38945654,3476.5,3475.8,0.5487]
["bitfinex","ETHUSD",1735176246739,5.62039565,3476.4,3475.8,0.5487]
["bitfinex","ETHUSD",1735176247091,2.30123,3476.4,3475.8,0.5487]
["bitfinex","ETHUSD",1735176248502,2.30129,3476.4,3475.8,0.5487]
["bitfinex","ETHUSD",1735176249786,3.10329,3476.7,3475.9,35.0]
["bitfinex","ETHUSD",1735176249955,3.0,3476.6,3475.9,35.0]
["bitfinex","ETHUSD",1735176250409,2.30109,3476.7,3475.9,35.0]
["bitfinex","ETHUSD",1735176250855,1.47108427,3477.1,3476.0,0.5487]
["bitfinex","ETHUSD",1735176251216,2.30077,3477.1,3476.1,0.5487]
["bitfinex","ETHUSD",1735176252053,2.38945654,3477.3,3476.1,0.5487]
["bitfinex","ETHUSD",1735176252401,4.69008654,3477.3,3476.3,0.5487]
["bitfinex","ETHUSD",1735176252557,4.69008654,3477.3,3476.5,0.5487]
["bitfinex","ETHUSD",1735176252777,2.30063,3477.3,3476.5,0.5487]
["bitfinex","ETHUSD",1735176254724,2.30079,3477.1,3476.5,0.5487]
["bitfinex","ETHUSD",1735176256108,2.30079,3477.1,3476.6,35.0]
["bitfinex","ETHUSD",1735176257828,2.30085,3477.0,3476.6,35.0]
["bitfinex","ETHUSD",1735176257991,2.30097,3476.8,3476.5,0.5487]
["bitfinex","ETHUSD",1735176258192,2.30104,3476.7,3475.7,1.0987]
["bitfinex","ETHUSD",1735176258520,2.30104,3476.7,3475.8,35.0]
["bitfinex","ETHUSD",1735176258830,2.3009,3476.9,3475.9,0.5487]
["bitfinex","ETHUSD",1735176259119,2.30078,3477.1,3476.0,0.5487]
["bitfinex","ETHUSD",1735176259278,2.30078,3477.1,3476.1,0.5487]
["bitfinex","ETHUSD",1735176259471,2.30078,3477.1,3476.3,0.5487]
["bitfinex","ETHUSD",1735176259674,5.55649193,3477.8,3476.4,0.55]
["bitfinex","ETHUSD",1735176259895,4.96907476,3477.8,3477.0,0.5487]
["bitfinex","ETHUSD",1735176260178,4.14367476,3477.8,3477.0,0.5487]
["bitfinex","ETHUSD",1735176260378,2.36924877,3477.8,3477.1,35.0]
["bitfinex","ETHUSD",1735176261982,5.30017,3478.0,3477.1,35.0]
["bitfinex","ETHUSD",1735176262324,5.30017,3478.0,3477.2,0.5487]
["bitfinex","ETHUSD",1735176262513,0.8254,3478.5,3477.3,0.5774549]
["bitfinex","ETHUSD",1735176262712,0.8254,3478.5,3477.3,0.5487]
["bitfinex","ETHUSD",1735176263013,2.29997,3478.4,3477.4,35.0]
["bitfinex","ETHUSD",1735176263176,2.85145265,3478.4,3477.5,0.5487]
["bitfinex","ETHUSD",1735176263627,3.0,3478.3,3477.5,0.5487]
["bitfinex","ETHUSD",1735176263773,3.0,3478.3,3477.6,35.0]
["bitfinex","ETHUSD",1735176263971,0.55148265,3478.4,3477.6,35.0]
["bitfinex","ETHUSD",1735176264221,5.29998,3478.3,3477.6,35.0]
["bitfinex","ETHUSD",1735176264578,2.30004,3478.2,3477.6,35.0]
["bitfinex","ETHUSD",1735176265245,2.30012,3478.1,3477.5,0.5487]
["bitfinex","ETHUSD",1735176265443,4.68927654,3478.6,3477.0,2.30083]
["bitfinex","ETHUSD",1735176265444,0.05,3478.9,3477.8,2.38945654]
["bitfinex","ETHUSD",1735176265728,0.05,3478.9,3478.4,0.5487]
["bitfinex","ETHUSD",1735176265882,0.05,3478.9,3478.4,0.57744518]
["bitfinex","ETHUSD",1735176266078,0.05,3478.9,3478.4,0.5487]
["bitfinex","ETHUSD",1735176266283,0.05,3478.9,3477.5,0.2496]
["bitfinex","ETHUSD",1735176266284,0.05,3478.9,3478.7,0.55]
["bitfinex","ETHUSD",1735176266562,0.05,3478.9,3478.8,1.0987]
["bitfinex","ETHUSD",1735176266828,0.05,3478.9,3478.8,35.5487]
["bitfinex","ETHUSD",1735176270199,0.05,3478.9,3478.8,0.5487]
["bitfinex","ETHUSD",1735176271227,0.05,3478.9,3478.8,1.0987]
["bitfinex","ETHUSD",1735176271645,0.05,3478.9,3478.8,3.39834]
["bitfinex","ETHUSD",1735176272854,0.05,3478.9,3478.8,6.39834]
["bitfinex","ETHUSD",1735176274547,0.05,3478.9,3478.8,6.97068426]
["bitfinex","ETHUSD",1735176274734,0.05,3478.9,3478.8,7.66775269]
["bitfinex","ETHUSD",1735176277437,0.05,3478.9,3478.8,1.24576843]
["bitfinex","ETHUSD",1735176277785,0.05,3478.9,3478.8,0.5487]
["bitfinex","ETHUSD",1735176278153,0.05,3478.9,3478.3,0.5487]
["bitfinex","ETHUSD",1735176280493,0.05,3478.9,3478.1,3.0]
["bitfinex","ETHUSD",1735176280641,0.8304,3478.7,3477.9,0.5487]
["bitfinex","ETHUSD",1735176281872,2.29979,3478.6,3477.9,0.5487]
["bitfinex","ETHUSD",1735176282189,2.29993,3478.4,3477.1,0.5487]
["bitfinex","ETHUSD",1735176282341,2.29989,3478.5,3477.3,2.30061]
["bitfinex","ETHUSD",1735176282953,2.29995,3478.4,3477.3,2.30061]
["bitfinex","ETHUSD",1735176284562,2.30002,3478.3,3477.2,0.55]
["bitfinex","ETHUSD",1735176285404,0.8304,3478.6,3477.3,0.5487]
["bitfinex","ETHUSD",1735176285589,3.0,3478.5,3477.5,0.55]
["bitfinex","ETHUSD",1735176285854,0.85196265,3478.5,3477.4,0.55]
["bitfinex","ETHUSD",1735176286053,0.85196265,3478.5,3477.3,0.5487]
["bitfinex","ETHUSD",1735176286472,2.30019,3478.0,3477.3,0.5487]
["bitfinex","ETHUSD",1735176286651,2.30023,3477.9,3476.9,1.0987]
["bitfinex","ETHUSD",1735176286856,2.30023,3477.9,3476.9,1.86774365]
["bitfinex","ETHUSD",1735176288164,2.30023,3477.9,3476.9,1.0987]
["bitfinex","ETHUSD",1735176288360,4.14558627,3478.3,3476.9,1.0987]
["bitfinex","ETHUSD",1735176288556,2.30046,3477.6,3476.9,0.5487]
["bitfinex","ETHUSD",1735176288809,2.3005,3477.5,3476.9,0.5487]
["bitfinex","ETHUSD",1735176289107,2.3005,3477.5,3476.0,3.58332112]
["bitfinex","ETHUSD",1735176289108,2.30067,3477.3,3476.4,0.5487]
["bitfinex","ETHUSD",1735176290202,2.3007,3477.2,3476.4,0.5487]
["bitfinex","ETHUSD",1735176290540,2.30077,3477.1,3476.4,0.5487]
["bitfinex","ETHUSD",1735176291036,2.30077,3477.1,3476.2,0.5487]
["bitfinex","ETHUSD",1735176291191,2.30077,3477.1,3476.2,1.133725]
["bitfinex","ETHUSD",1735176292234,0.8304,3477.4,3476.2,0.5487]
["bitfinex","ETHUSD",1735176292386,5.30063,3477.3,3476.2,0.5487]
["bitfinex","ETHUSD",1735176292587,2.30105,3476.7,3476.2,0.5487]
["bitfinex","ETHUSD",1735176293188,2.30105,3476.7,3475.6,0.5487]
["bitfinex","ETHUSD",1735176294005,2.30105,3476.7,3475.7,0.55]
["bitfinex","ETHUSD",1735176294201,0.305655,3476.7,3475.7,0.55]
["bitfinex","ETHUSD",1735176294424,2.30112,3476.6,3475.7,0.55]
["bitfinex","ETHUSD",1735176295496,3.05647,3476.8,3475.7,0.55]
["bitfinex","ETHUSD",1735176296538,0.7555,3476.8,3475.7,0.55]
["bitfinex","ETHUSD",1735176296781,2.30103,3476.7,3475.7,0.55]
["bitfinex","ETHUSD",1735176298387,2.3011,3476.6,3475.7,0.55]
["bitfinex","ETHUSD",1735176298596,2.3011,3476.6,3475.7,0.94794798]
["bitfinex","ETHUSD",1735176300841,3.14495654,3476.8,3475.6,0.5487]
["bitfinex","ETHUSD",1735176301049,2.30137,3476.2,3475.6,0.5487]
["bitfinex","ETHUSD",1735176301384,2.30109,3476.6,3475.6,0.5487]
["bitfinex","ETHUSD",1735176301582,2.30142,3476.2,3475.6,0.5487]
["bitfinex","ETHUSD",1735176301974,3.05692,3476.2,3475.6,0.5487]
["bitfinex","ETHUSD",1735176302174,0.305692,3476.1,3475.6,0.5487]
["bitfinex","ETHUSD",1735176302399,2.30159,3475.9,3475.6,0.5487]
["bitfinex","ETHUSD",1735176302573,0.305692,3476.1,3475.6,0.5487]
["bitfinex","ETHUSD",1735176302574,2.607132,3476.1,3475.6,0.5487]
["bitfinex","ETHUSD",1735176302781,5.38945654,3476.5,3475.6,0.5487]
["bitfinex","ETHUSD",1735176302782,0.7555,3476.5,3475.6,0.5487]
["bitfinex","ETHUSD",1735176303016,3.0,3476.4,3475.6,0.5487]
["bitfinex","ETHUSD",1735176303147,2.30124,3476.4,3475.6,0.5487]
["bitfinex","ETHUSD",1735176303488,5.30124,3476.4,3475.6,0.5487]
["bitfinex","ETHUSD",1735176303696,5.906914,3476.4,3475.6,0.5487]
["bitfinex","ETHUSD",1735176304803,2.3013,3476.3,3475.6,0.5487]
["bitfinex","ETHUSD",1735176305241,0.605674,3476.4,3475.6,0.5487]
["bitfinex","ETHUSD",1735176305450,3.0,3476.3,3475.1,0.5487]
["bitfinex","ETHUSD",1735176305741,2.30179,3475.6,3475.1,0.5487]
["bitfinex","ETHUSD",1735176306711,3.0,3475.9,3475.1,0.5487]
["bitfinex","ETHUSD",1735176306712,2.38945654,3475.9,3475.1,0.5487]
["bitfinex","ETHUSD",1735176306898,2.30191,3475.4,3474.4,0.5487]
["bitfinex","ETHUSD",1735176307098,2.30191,3475.4,3474.5,0.40451746]
["bitfinex","ETHUSD",1735176307313,3.17715654,3475.6,3474.4,1.12182991]
["bitfinex","ETHUSD",1735176307511,2.30195,3475.4,3474.4,1.12182991]
["bitfinex","ETHUSD",1735176307737,3.0,3475.5,3474.4,1.12182991]
["bitfinex","ETHUSD",1735176308280,3.0,3475.5,3474.4,0.5487]
["bitfinex","ETHUSD",1735176308480,2.30216,3475.0,3474.4,0.5487]
["bitfinex","ETHUSD",1735176309382,2.30216,3475.0,3473.9,2.30286]
["bitfinex","ETHUSD",1735176309383,0.7877,3475.2,3473.9,0.5487]
["bitfinex","ETHUSD",1735176309595,2.30235,3474.8,3473.9,0.5487]
["bitfinex","ETHUSD",1735176309797,2.3024,3474.7,3473.9,0.5487]
["bitfinex","ETHUSD",1735176310001,2.38945654,3474.0,3473.2,0.5487]
["bitfinex","ETHUSD",1735176310339,2.38945654,3473.7,3472.8,0.5487]
["bitfinex","ETHUSD",1735176310480,2.3032,3473.5,3472.8,0.5487]
["bitfinex","ETHUSD",1735176310679,2.38945654,3473.7,3472.8,0.5487]
["bitfinex","ETHUSD",1735176310876,3.84800865,3473.6,3472.8,0.5487]
["bitfinex","ETHUSD",1735176311320,3.84800865,3473.6,3472.3,0.5487]
["bitfinex","ETHUSD",1735176311637,0.84800865,3473.6,3472.4,0.02879522]
["bitfinex","ETHUSD",1735176311843,2.30302,3473.7,3472.3,0.57749344]
["bitfinex","ETHUSD",1735176312045,2.30302,3473.7,3472.5,2.30378]
["bitfinex","ETHUSD",1735176312338,0.7877,3473.9,3472.6,2.30374]
["bitfinex","ETHUSD",1735176312550,2.30302,3473.7,3472.5,0.5487]
["bitfinex","ETHUSD",1735176312835,0.7877,3473.9,3472.5,0.5487]
["bitfinex","ETHUSD",1735176312836,0.309072,3473.6,3472.5,0.5487]
["bitfinex","ETHUSD",1735176313017,3.0,3473.8,3472.5,0.5487]
["bitfinex","ETHUSD",1735176313202,2.30329,3473.3,3472.5,0.5487]
["bitfinex","ETHUSD",1735176314037,3.0,3473.6,3472.5,0.5487]
["bitfinex","ETHUSD",1735176314346,2.30342,3473.1,3472.5,0.5487]
["bitfinex","ETHUSD",1735176314886,2.30342,3473.1,3471.9,2.3042]
["bitfinex","ETHUSD",1735176315209,2.30342,3473.1,3472.0,0.5487]
["bitfinex","ETHUSD",1735176315889,0.7877,3473.2,3472.0,0.5487]
["bitfinex","ETHUSD",1735176316094,3.7877,3473.2,3472.0,0.5487]
["bitfinex","ETHUSD",1735176316293,2.30349,3473.0,3472.0,0.5487]
["bitfinex","ETHUSD",1735176316495,2.30355,3472.9,3472.0,0.5487]
["bitfinex","ETHUSD",1735176316852,2.30362,3472.8,3472.0,0.5487]
["bitfinex","ETHUSD",1735176317308,3.0,3473.0,3472.0,0.5487]
["bitfinex","ETHUSD",1735176317634,0.46357417,3472.9,3472.0,0.5487]
["bitfinex","ETHUSD",1735176317991,0.7877,3473.6,3472.1,0.02879804]
["bitfinex","ETHUSD",1735176318195,0.7877,3473.6,3472.5,0.5487]
["bitfinex","ETHUSD",1735176318693,2.97325221,3473.9,3472.5,0.5487]
["bitfinex","ETHUSD",1735176318694,2.38945654,3473.9,3472.7,2.30364]
["bitfinex","ETHUSD",1735176318914,0.54800365,3473.8,3472.7,2.59175345]
["bitfinex","ETHUSD",1735176319089,2.38945654,3473.9,3473.0,0.5487]
["bitfinex","ETHUSD",1735176319324,4.69236654,3473.9,3473.0,0.5487]
["bitfinex","ETHUSD",1735176320078,3.0,3473.8,3473.0,0.5487]
["bitfinex","ETHUSD",1735176321126,0.7877,3474.0,3473.0,0.5487]
["bitfinex","ETHUSD",1735176321444,2.30269,3474.2,3473.0,2.85217]
["bitfinex","ETHUSD",1735176321663,3.85013465,3474.1,3473.0,2.85217]
["bitfinex","ETHUSD",1735176322323,3.85013465,3474.1,3473.0,0.5487]
["bitfinex","ETHUSD",1735176322527,3.11175,3474.4,3473.0,0.5487]
["bitfinex","ETHUSD",1735176322726,2.30263,3474.3,3473.2,2.30334]
["bitfinex","ETHUSD",1735176322945,2.30263,3474.3,3473.3,0.02878753]
["bitfinex","ETHUSD",1735176323126,2.30263,3474.3,3473.2,2.30334]
["bitfinex","ETHUSD",1735176323824,0.8092,3474.4,3473.2,2.30334]
["bitfinex","ETHUSD",1735176324020,0.8092,3474.4,3473.3,0.5487]
["bitfinex","ETHUSD",1735176324021,3.8092,3474.4,3473.3,0.5487]
["bitfinex","ETHUSD",1735176324273,5.30249,3474.5,3473.4,2.30319]
["bitfinex","ETHUSD",1735176325080,5.30258,3474.4,3473.3,0.5487]
["bitfinex","ETHUSD",1735176325373,0.553282,3474.3,3473.3,0.5487]
["bitfinex","ETHUSD",1735176325569,2.30283,3474.0,3473.3,0.5487]
["bitfinex","ETHUSD",1735176325873,2.38945654,3474.3,3473.3,0.5487]
["bitfinex","ETHUSD",1735176326073,5.30254,3474.5,3473.3,2.85197]
["bitfinex","ETHUSD",1735176326281,5.30254,3474.5,3473.4,2.30321]
["bitfinex","ETHUSD",1735176326425,0.87314365,3474.4,3473.4,2.30321]
["bitfinex","ETHUSD",1735176326626,3.23024,3474.6,3473.5,0.55]
["bitfinex","ETHUSD",1735176326822,3.23024,3474.6,3473.7,2.303]
["bitfinex","ETHUSD",1735176327445,3.23024,3474.6,3473.6,0.5487]
["bitfinex","ETHUSD",1735176328364,3.8092,3474.9,3473.8,0.5487]
["bitfinex","ETHUSD",1735176328679,6.11143,3474.9,3473.8,2.85158]
["bitfinex","ETHUSD",1735176328829,3.11128,3475.2,3473.9,0.55]
["bitfinex","ETHUSD",1735176329034,2.3021,3475.1,3474.0,0.5487]
["bitfinex","ETHUSD",1735176329233,2.30216,3475.0,3474.0,0.5487]
["bitfinex","ETHUSD",1735176329465,0.8092,3475.2,3474.1,0.02878064]
["bitfinex","ETHUSD",1735176329632,2.30181,3475.6,3474.4,0.5487]
["bitfinex","ETHUSD",1735176329991,0.775,3475.8,3474.4,0.5487]
["bitfinex","ETHUSD",1735176329992,2.30184,3475.5,3474.4,0.5487]
["bitfinex","ETHUSD",1735176330285,2.532074,3475.4,3474.4,0.5487]
["bitfinex","ETHUSD",1735176330463,2.30189,3475.4,3474.4,0.5487]
["bitfinex","ETHUSD",1735176334405,2.30176,3475.6,3474.5,0.02877808]
["bitfinex","ETHUSD",1735176334711,5.30169,3475.7,3474.6,2.30238]
["bitfinex","ETHUSD",1735176334877,6.14830465,3475.7,3474.6,2.59036581]
["bitfinex","ETHUSD",1735176335075,2.30178,3475.6,3474.6,0.28798581]
["bitfinex","ETHUSD",1735176335291,3.0,3475.6,3474.4,0.5487]
["bitfinex","ETHUSD",1735176335465,2.30203,3475.2,3474.4,0.5487]
["bitfinex","ETHUSD",1735176335665,2.3019,3475.4,3474.4,0.5487]
["bitfinex","ETHUSD",1735176335867,0.53019,3475.3,3474.4,0.5487]
["bitfinex","ETHUSD",1735176336092,3.0,3475.6,3474.4,0.5487]
["bitfinex","ETHUSD",1735176336412,0.84661465,3475.7,3473.8,3.0]
["bitfinex","ETHUSD",1735176336413,0.84661465,3475.7,3474.7,2.85104]
["bitfinex","ETHUSD",1735176336610,3.07669,3475.8,3474.7,2.85104]
["bitfinex","ETHUSD",1735176336818,0.775,3475.8,3474.7,0.5487]
["bitfinex","ETHUSD",1735176337107,2.30193,3475.4,3474.7,0.5487]
["bitfinex","ETHUSD",1735176337266,3.0,3475.7,3474.7,0.5487]
["bitfinex","ETHUSD",1735176337621,5.30174,3475.7,3474.7,0.5487]
["bitfinex","ETHUSD",1735176337765,0.84661965,3475.6,3474.7,0.5487]
["bitfinex","ETHUSD",1735176338209,2.30199,3475.3,3474.7,0.5487]
["bitfinex","ETHUSD",1735176339226,2.30199,3475.3,3474.4,0.5487]
["bitfinex","ETHUSD",1735176340107,5.30182,3475.5,3474.4,0.5487]
["bitfinex","ETHUSD",1735176340418,3.0,3475.3,3474.4,0.5487]
["bitfinex","ETHUSD",1735176340575,2.30223,3474.9,3474.4,0.5487]
["bitfinex","ETHUSD",1735176340773,3.0,3475.3,3474.4,0.5487]
["bitfinex","ETHUSD",1735176340774,2.30212,3475.1,3474.4,0.5487]
["bitfinex","ETHUSD",1735176342431,5.30196,3475.3,3474.4,0.5487]
["bitfinex","ETHUSD",1735176342727,6.32621802,3475.3,3474.4,0.5487]
["bitfinex","ETHUSD",1735176343098,2.30203,3475.2,3474.4,0.5487]
["bitfinex","ETHUSD",1735176344283,2.30203,3475.2,3474.5,35.0]
["bitfinex","ETHUSD",1735176345726,2.30209,3475.1,3474.5,35.0]
["bitfinex","ETHUSD",1735176346041,2.38945654,3474.7,3473.6,0.5487]
["bitfinex","ETHUSD",1735176346330,2.30266,3474.3,3473.6,0.5487]
["bitfinex","ETHUSD",1735176346534,2.30281,3474.1,3473.7,35.0]
["bitfinex","ETHUSD",1735176346686,2.30281,3474.1,3473.6,0.5487]
["bitfinex","ETHUSD",1735176346687,2.30295,3473.8,3473.6,0.5487]
["bitfinex","ETHUSD",1735176346888,2.30295,3473.8,3473.2,0.5487]
["bitfinex","ETHUSD",1735176347299,2.30295,3473.8,3473.3,35.0]
["bitfinex","ETHUSD",1735176353445,3.0,3473.9,3473.3,35.0]
["bitfinex","ETHUSD",1735176353650,2.30269,3474.2,3473.3,35.0]
["bitfinex","ETHUSD",1735176354309,2.30276,3474.1,3473.3,35.0]
["bitfinex","ETHUSD",1735176356593,5.38945654,3474.3,3473.3,35.0]
["bitfinex","ETHUSD",1735176356792,2.30303,3473.7,3473.3,35.0]
["bitfinex","ETHUSD",1735176358252,2.3029,3473.9,3473.3,35.0]
["bitfinex","ETHUSD",1735176360759,2.30275,3474.1,3473.3,35.0]
["bitfinex","ETHUSD",1735176360927,3.0,3474.2,3473.3,35.0]
["bitfinex","ETHUSD",1735176361128,2.30315,3473.5,3473.3,35.0]
["bitfinex","ETHUSD",1735176361444,3.13473,3473.7,3472.9,0.5487]
["bitfinex","ETHUSD",1735176361810,3.13473,3473.7,3473.0,35.0]
["bitfinex","ETHUSD",1735176363369,2.30318,3473.5,3473.0,35.0]
["bitfinex","ETHUSD",1735176364410,1.152101,3474.8,3473.0,35.0]
["bitfinex","ETHUSD",1735176364411,0.789,3474.1,3473.0,35.0]
["bitfinex","ETHUSD",1735176364765,0.789,3474.4,3473.2,0.5487]
["bitfinex","ETHUSD",1735176364908,1.78705524,3474.7,3473.3,0.02878628]
["bitfinex","ETHUSD",1735176365115,2.30243,3474.6,3473.6,0.5487]
["bitfinex","ETHUSD",1735176365533,3.49380016,3474.6,3473.6,0.5487]
["bitfinex","ETHUSD",1735176365894,2.30243,3474.6,3473.6,0.5487]
["bitfinex","ETHUSD",1735176366009,2.30243,3474.6,3473.7,35.0]
["bitfinex","ETHUSD",1735176366909,0.789,3474.8,3473.7,35.0]
["bitfinex","ETHUSD",1735176367567,2.30249,3474.5,3473.7,35.0]
["bitfinex","ETHUSD",1735176368949,2.30255,3474.4,3473.7,35.0]
["bitfinex","ETHUSD",1735176369158,0.789,3474.8,3473.7,35.0]
["bitfinex","ETHUSD",1735176369159,3.09134,3474.8,3473.7,35.0]
["bitfinex","ETHUSD",1735176369367,3.09134,3474.8,3473.6,0.5487]
["bitfinex","ETHUSD",1735176369368,3.0,3474.6,3473.6,0.5487]
["bitfinex","ETHUSD",1735176369572,2.30283,3474.0,3473.3,0.5487]
["bitfinex","ETHUSD",1735176369864,2.30283,3474.0,3473.4,35.0]
["bitfinex","ETHUSD",1735176370214,2.30289,3473.9,3473.3,0.5487]
["bitfinex","ETHUSD",1735176370456,2.30303,3473.7,3473.1,1.20434829]
["bitfinex","ETHUSD",1735176370663,2.3031,3473.6,3473.1,1.20434829]
["bitfinex","ETHUSD",1735176371370,2.3031,3473.6,3473.0,0.5487]
["bitfinex","ETHUSD",1735176372221,2.3031,3473.6,3473.1,35.0]
["bitfinex","ETHUSD",1735176373506,2.30296,3473.8,3473.1,35.0]
["bitfinex","ETHUSD",1735176373807,5.30282,3474.0,3473.1,35.0]
["bitfinex","ETHUSD",1735176374113,2.3029,3473.9,3473.1,35.0]
["bitfinex","ETHUSD",1735176374518,0.789,3474.1,3473.1,35.0]
["bitfinex","ETHUSD",1735176375619,0.789,3474.2,3473.0,0.5487]
["bitfinex","ETHUSD",1735176375807,3.0,3474.1,3473.2,0.5487]
["bitfinex","ETHUSD",1735176376023,3.0,3474.1,3473.2,35.833909]
["bitfinex","ETHUSD",1735176377125,0.789,3474.2,3473.2,35.5487]
["bitfinex","ETHUSD",1735176377322,0.789,3473.7,3472.8,1.20434829]
["bitfinex","ETHUSD",1735176377471,2.30354,3473.0,3472.8,1.20434829]
["bitfinex","ETHUSD",1735176377813,2.30355,3472.9,3472.8,1.20434829]
["bitfinex","ETHUSD",1735176378542,2.3037,3472.7,3472.3,35.0]
["bitfinex","ETHUSD",1735176379023,2.3037,3472.7,3472.2,0.5487]
["bitfinex","ETHUSD",1735176379526,8.48191654,3473.1,3472.0,36.4941037]
["bitfinex","ETHUSD",1735176379867,3.0,3472.7,3472.0,1.4941037]
["bitfinex","ETHUSD",1735176380029,2.30388,3472.4,3472.0,1.4941037]
["bitfinex","ETHUSD",1735176380223,3.0,3472.7,3471.5,1.75304829]
["bitfinex","ETHUSD",1735176380224,5.38945654,3472.7,3471.5,1.75304829]
["bitfinex","ETHUSD",1735176380384,2.30414,3472.1,3471.8,35.0]
["bitfinex","ETHUSD",1735176380903,2.30414,3472.1,3471.5,1.75304829]
["bitfinex","ETHUSD",1735176381305,2.30414,3472.1,3471.6,35.0]
["bitfinex","ETHUSD",1735176382236,3.0,3472.5,3471.6,35.0]
["bitfinex","ETHUSD",1735176382517,3.7887,3472.6,3471.6,35.0]
["bitfinex","ETHUSD",1735176382824,5.30381,3472.5,3471.6,35.0]
["bitfinex","ETHUSD",1735176383120,0.7887,3473.0,3471.9,0.5487]
["bitfinex","ETHUSD",1735176383268,0.7887,3473.0,3472.0,0.55]
["bitfinex","ETHUSD",1735176383474,4.88783089,3473.3,3472.7,35.0]
["bitfinex","ETHUSD",1735176383932,4.28923392,3473.3,3472.7,35.0]
["bitfinex","ETHUSD",1735176385104,3.09204,3473.3,3472.2,0.5487]
["bitfinex","ETHUSD",1735176385522,3.0,3473.2,3472.2,0.5487]
["bitfinex","ETHUSD",1735176385707,3.0,3473.2,3472.3,35.0]
["bitfinex","ETHUSD",1735176385708,5.30339,3473.2,3472.3,35.0]
["bitfinex","ETHUSD",1735176386048,2.30355,3472.9,3472.3,35.0]
["bitfinex","ETHUSD",1735176386547,2.30358,3472.9,3472.3,35.0]
["bitfinex","ETHUSD",1735176386744,2.30364,3472.8,3472.3,35.0]
["bitfinex","ETHUSD",1735176387040,3.0,3473.2,3472.3,35.0]
["bitfinex","ETHUSD",1735176387041,2.30349,3473.0,3472.3,35.0]
["bitfinex","ETHUSD",1735176387824,0.7887,3473.3,3472.3,36.55467314]
["bitfinex","ETHUSD",1735176388029,2.3035,3473.0,3472.3,35.0]
["bitfinex","ETHUSD",1735176389644,0.7887,3473.3,3472.3,35.0]
["bitfinex","ETHUSD",1735176389845,2.30359,3472.9,3472.3,35.0]
["bitfinex","ETHUSD",1735176390858,2.30382,3472.5,3471.9,0.5487]
["bitfinex","ETHUSD",1735176391028,0.7887,3472.4,3471.7,1.20434829]
["bitfinex","ETHUSD",1735176391187,0.7887,3472.4,3471.6,0.5487]
["bitfinex","ETHUSD",1735176391188,2.30396,3472.3,3471.6,1.75304829]
["bitfinex","ETHUSD",1735176392346,2.30396,3472.3,3471.7,35.0]
["bitfinex","ETHUSD",1735176393523,0.7887,3472.4,3471.7,35.0]
["bitfinex","ETHUSD",1735176393706,3.7887,3472.4,3471.7,35.0]
["bitfinex","ETHUSD",1735176394306,0.7887,3472.4,3471.7,35.0]
["bitfinex","ETHUSD",1735176394838,0.7732,3472.7,3471.7,35.0]
["bitfinex","ETHUSD",1735176395048,5.30375,3472.6,3471.7,35.0]
["bitfinex","ETHUSD",1735176395743,3.0,3472.6,3471.7,35.0]
["bitfinex","ETHUSD",1735176395921,0.7732,3472.7,3471.7,37.30433]
["bitfinex","ETHUSD",1735176396249,2.30361,3472.8,3471.8,0.5487]
["bitfinex","ETHUSD",1735176396743,6.07672,3473.0,3471.8,2.85296]
["bitfinex","ETHUSD",1735176397036,5.30355,3472.9,3471.9,35.0]
["bitfinex","ETHUSD",1735176397943,3.7732,3473.0,3471.9,37.30419]
["bitfinex","ETHUSD",1735176398096,3.7732,3473.0,3472.0,0.5487]
["bitfinex","ETHUSD",1735176398097,5.30355,3472.9,3472.0,0.5487]
["bitfinex","ETHUSD",1735176406484,2.30362,3472.8,3472.0,0.5487]
["bitfinex","ETHUSD",1735176407489,0.7732,3473.0,3472.0,0.5487]
["bitfinex","ETHUSD",1735176407490,2.30381,3472.6,3472.0,0.5487]
["bitfinex","ETHUSD",1735176408682,2.30408,3472.1,3471.6,0.5487]
["bitfinex","ETHUSD",1735176411313,2.30417,3472.0,3471.6,0.5487]
["bitfinex","ETHUSD",1735176412214,0.8151,3472.8,3471.6,0.5487]
["bitfinex","ETHUSD",1735176412520,3.0,3472.7,3471.7,2.30434]
["bitfinex","ETHUSD",1735176412682,3.0,3472.9,3472.0,0.5487]
["bitfinex","ETHUSD",1735176412881,1.19719392,3473.0,3472.0,0.5487]
["bitfinex","ETHUSD",1735176413075,1.19719392,3473.0,3472.1,2.85276]
["bitfinex","ETHUSD",1735176413303,1.19719392,3473.0,3472.2,0.285276]
["bitfinex","ETHUSD",1735176413477,3.50067392,3473.0,3472.1,0.5487]
["bitfinex","ETHUSD",1735176413684,2.30349,3473.0,3472.1,0.5487]
["bitfinex","ETHUSD",1735176415480,1.1243,3473.2,3472.1,0.5487]
["bitfinex","ETHUSD",1735176415887,2.30349,3473.0,3472.1,0.5487]
["bitfinex","ETHUSD",1735176416609,5.30341,3473.1,3472.1,0.5487]
["bitfinex","ETHUSD",1735176416917,5.30341,3473.1,3472.1,1.00941583]
["bitfinex","ETHUSD",1735176417118,2.30341,3473.1,3472.1,1.00941583]
["bitfinex","ETHUSD",1735176417271,2.30341,3473.1,3472.1,2.50542026]
["bitfinex","ETHUSD",1735176417883,2.30349,3473.0,3472.1,2.50542026]
["bitfinex","ETHUSD",1735176418434,2.30349,3473.0,3472.2,0.99745464]
["bitfinex","ETHUSD",1735176418823,0.8151,3473.2,3472.2,0.99745464]
["bitfinex","ETHUSD",1735176419022,2.30358,3472.9,3472.2,0.99745464]
["bitfinex","ETHUSD",1735176420641,1.19719392,3473.5,3472.3,0.5487]
["bitfinex","ETHUSD",1735176420642,3.0,3473.4,3472.3,0.5487]
["bitfinex","ETHUSD",1735176420944,1.19719392,3473.3,3472.3,0.5487]
["bitfinex","ETHUSD",1735176421740,3.0,3473.2,3472.3,0.5487]
["bitfinex","ETHUSD",1735176421944,3.0,3473.2,3472.2,2.30401]
["bitfinex","ETHUSD",1735176421945,3.0,3473.2,3472.5,0.5487]
["bitfinex","ETHUSD",1735176422237,1.79579089,3473.5,3472.5,0.5487]
["bitfinex","ETHUSD",1735176422238,2.30322,3473.4,3472.5,0.5487]
["bitfinex","ETHUSD",1735176422415,3.0,3473.5,3472.5,0.5487]
["bitfinex","ETHUSD",1735176422734,3.06272,3473.1,3472.4,0.99787225]
["bitfinex","ETHUSD",1735176423097,2.30342,3473.1,3472.4,0.99787225]
["bitfinex","ETHUSD",1735176423303,0.230342,3473.1,3472.3,0.5487]
["bitfinex","ETHUSD",1735176423645,1.19719392,3473.4,3472.8,2.30358]
["bitfinex","ETHUSD",1735176423842,1.19719392,3473.4,3472.9,0.5487]
["bitfinex","ETHUSD",1735176424886,2.30295,3473.8,3472.9,1.54708372]
["bitfinex","ETHUSD",1735176425136,5.30295,3473.8,3472.9,1.54708372]
["bitfinex","ETHUSD",1735176426422,5.30295,3473.8,3473.0,2.49505726]
["bitfinex","ETHUSD",1735176426625,3.08875409,3473.8,3473.0,2.49505726]
["bitfinex","ETHUSD",1735176426938,3.0,3474.0,3473.1,0.5487]
["bitfinex","ETHUSD",1735176427139,1.19719392,3474.2,3473.3,0.5487]
["bitfinex","ETHUSD",1735176427345,2.30302,3473.7,3473.3,0.5487]
["bitfinex","ETHUSD",1735176428242,2.30315,3473.5,3473.0,1.54708372]
["bitfinex","ETHUSD",1735176428740,2.30315,3473.5,3473.0,0.5487]
["bitfinex","ETHUSD",1735176428941,3.0,3473.9,3473.0,0.5487]
["bitfinex","ETHUSD",1735176429328,2.30309,3473.6,3473.0,0.5487]
["bitfinex","ETHUSD",1735176429529,2.30313,3473.6,3473.0,0.5487]
["bitfinex","ETHUSD",1735176429964,2.833443,3473.6,3473.0,0.5487]
["bitfinex","ETHUSD",1735176430177,0.530313,3473.6,3473.0,0.5487]
["bitfinex","ETHUSD",1735176430477,2.30322,3473.4,3473.0,0.5487]
["bitfinex","ETHUSD",1735176430684,6.20725654,3473.5,3472.6,2.49409931]
["bitfinex","ETHUSD",1735176430975,2.30344,3473.1,3472.6,2.49409931]
["bitfinex","ETHUSD",1735176431172,2.30348,3473.0,3472.5,0.5487]
["bitfinex","ETHUSD",1735176432465,2.30335,3473.2,3472.5,0.5487]
["bitfinex","ETHUSD",1735176432703,2.30345,3473.1,3472.5,0.5487]
["bitfinex","ETHUSD",1735176434495,5.01499392,3473.5,3472.5,0.5487]
["bitfinex","ETHUSD",1735176434642,3.80202848,3473.5,3472.5,0.5487]
["bitfinex","ETHUSD",1735176435869,2.30315,3473.5,3472.5,0.5487]
["bitfinex","ETHUSD",1735176437396,0.8178,3473.7,3472.5,0.5487]
["bitfinex","ETHUSD",1735176437544,3.0,3473.6,3472.5,0.5487]
["bitfinex","ETHUSD",1735176438195,2.30325,3473.4,3472.5,0.5487]
["bitfinex","ETHUSD",1735176439204,5.30308,3473.6,3472.6,0.02879285]
["bitfinex","ETHUSD",1735176439508,1.19719392,3473.8,3472.9,0.5487]
["bitfinex","ETHUSD",1735176439509,2.30295,3473.8,3472.9,0.5487]
["bitfinex","ETHUSD",1735176440666,2.30295,3473.8,3472.9,2.04474837]
["bitfinex","ETHUSD",1735176442012,2.30295,3473.8,3472.9,0.5487]
["bitfinex","ETHUSD",1735176442905,5.30295,3473.8,3472.9,0.5487]
["bitfinex","ETHUSD",1735176443057,2.30328,3473.4,3472.9,0.5487]
["bitfinex","ETHUSD",1735176444105,6.84099065,3473.7,3472.9,0.5487]
["bitfinex","ETHUSD",1735176444274,2.3034,3473.2,3472.9,0.5487]
["bitfinex","ETHUSD",1735176444710,2.3034,3473.2,3472.4,0.5487]
["bitfinex","ETHUSD",1735176446613,2.30356,3472.9,3472.4,0.5487]
["bitfinex","ETHUSD",1735176450141,2.30342,3473.1,3472.4,0.5487]
["bitfinex","ETHUSD",1735176450990,0.56252035,3473.3,3472.5,0.02879673]
["bitfinex","ETHUSD",1735176451189,0.56252035,3473.3,3472.5,0.5487]
["bitfinex","ETHUSD",1735176451642,3.50044392,3473.4,3472.6,0.55]
["bitfinex","ETHUSD",1735176451643,1.19719392,3473.4,3472.6,0.55]
["bitfinex","ETHUSD",1735176451844,1.19719392,3473.4,3472.7,0.57749173]
["bitfinex","ETHUSD",1735176452008,4.09888089,3473.6,3472.7,0.57749173]
["bitfinex","ETHUSD",1735176452009,2.30309,3473.6,3472.7,0.5487]
["bitfinex","ETHUSD",1735176452333,2.30309,3473.6,3472.9,0.5487]
["bitfinex","ETHUSD",1735176452687,1.19719392,3473.8,3472.9,0.5487]
["bitfinex","ETHUSD",1735176452688,3.50016392,3473.8,3472.9,0.5487]
["bitfinex","ETHUSD",1735176453143,1.79579089,3474.0,3472.9,0.5487]
["bitfinex","ETHUSD",1735176453144,5.30284,3474.0,3472.9,0.5487]
["bitfinex","ETHUSD",1735176453438,1.19719392,3474.1,3473.1,0.5487]
["bitfinex","ETHUSD",1735176453649,1.19719392,3474.1,3473.4,0.5487]
["bitfinex","ETHUSD",1735176453937,1.19719392,3474.1,3473.6,0.5487]
["bitfinex","ETHUSD",1735176454164,1.19719392,3474.1,3473.7,2.30301]
["bitfinex","ETHUSD",1735176454306,1.19719392,3474.1,3474.0,0.5487]
["bitfinex","ETHUSD",1735176454506,1.19719392,3474.5,3474.0,2.85282]
["bitfinex","ETHUSD",1735176454756,1.19719392,3474.5,3474.1,0.5487]
["bitfinex","ETHUSD",1735176456013,2.30189,3475.4,3474.2,0.5487]
["bitfinex","ETHUSD",1735176456311,2.30189,3475.4,3474.4,0.5487]
["bitfinex","ETHUSD",1735176456514,2.30189,3475.4,3474.4,1.03830729]
["bitfinex","ETHUSD",1735176456715,2.30189,3475.4,3474.5,0.02877776]
["bitfinex","ETHUSD",1735176456929,2.30189,3475.4,3474.4,1.03830729]
["bitfinex","ETHUSD",1735176457147,1.19719392,3475.6,3474.4,1.03830729]
["bitfinex","ETHUSD",1735176457357,2.30197,3475.3,3474.4,1.03830729]
["bitfinex","ETHUSD",1735176457562,2.30197,3475.3,3474.5,0.38909873]
["bitfinex","ETHUSD",1735176458404,3.0,3475.8,3474.5,0.38909873]
["bitfinex","ETHUSD",1735176458643,2.30192,3475.4,3474.4,0.5487]
["bitfinex","ETHUSD",1735176459074,3.0,3475.8,3474.4,0.5487]
["bitfinex","ETHUSD",1735176459361,2.30197,3475.3,3474.4,0.5487]
["bitfinex","ETHUSD",1735176462558,2.30203,3475.2,3474.4,0.5487]
["bitfinex","ETHUSD",1735176462711,2.30209,3475.1,3474.4,0.5487]
["bitfinex","ETHUSD",1735176463349,5.38945654,3475.5,3474.4,0.5487]
["bitfinex","ETHUSD",1735176463565,6.07106565,3475.4,3474.4,0.5487]
["bitfinex","ETHUSD",1735176464217,5.30163,3475.8,3474.7,0.5487]
["bitfinex","ETHUSD",1735176464558,3.0,3475.8,3474.7,0.5487]
["bitfinex","ETHUSD",1735176464761,2.30171,3475.7,3474.8,0.02877685]
["bitfinex","ETHUSD",1735176464967,1.19719392,3476.2,3475.0,0.5487]
["bitfinex","ETHUSD",1735176465265,2.38945654,3476.3,3475.1,35.0]
["bitfinex","ETHUSD",1735176465411,4.69078654,3476.3,3475.1,35.0]
["bitfinex","ETHUSD",1735176465613,2.30163,3475.8,3475.1,35.0]
["bitfinex","ETHUSD",1735176466564,2.30149,3476.1,3475.1,35.0]
["bitfinex","ETHUSD",1735176466865,5.30155,3476.0,3475.1,35.0]
["bitfinex","ETHUSD",1735176467063,3.0,3475.9,3475.1,35.0]
["bitfinex","ETHUSD",1735176467213,2.30183,3475.5,3475.0,0.5487]
["bitfinex","ETHUSD",1735176467415,3.0,3475.7,3475.0,0.5487]
["bitfinex","ETHUSD",1735176467615,2.3019,3475.4,3475.0,0.5487]
["bitfinex","ETHUSD",1735176467815,0.38306,3475.7,3475.0,0.5487]
["bitfinex","ETHUSD",1735176468012,5.30177,3475.6,3475.0,0.5487]
["bitfinex","ETHUSD",1735176468242,3.0,3475.7,3475.0,0.5487]
["bitfinex","ETHUSD",1735176468461,2.30171,3475.7,3475.0,0.5487]
["bitfinex","ETHUSD",1735176468646,5.30171,3475.7,3475.0,0.5487]
["bitfinex","ETHUSD",1735176468844,2.30176,3475.6,3475.0,0.5487]
["bitfinex","ETHUSD",1735176470467,2.30165,3475.8,3475.0,0.5487]
["bitfinex","ETHUSD",1735176470669,1.83498765,3476.1,3475.0,0.5487]
["bitfinex","ETHUSD",1735176470670,0.7527,3476.1,3475.0,0.5487]
["bitfinex","ETHUSD",1735176470974,2.30163,3475.8,3475.0,0.5487]
["bitfinex","ETHUSD",1735176471720,3.0,3476.0,3475.0,0.5487]
["bitfinex","ETHUSD",1735176471934,2.30181,3475.6,3475.0,0.5487]
["bitfinex","ETHUSD",1735176472533,2.30194,3475.4,3475.0,0.5487]
["bitfinex","ETHUSD",1735176473173,2.30194,3475.4,3474.6,0.5487]
["bitfinex","ETHUSD",1735176473327,5.30194,3475.4,3474.6,2.28190497]
["bitfinex","ETHUSD",1735176473824,2.30197,3475.3,3474.6,0.5487]
["bitfinex","ETHUSD",1735176474494,3.0,3475.4,3474.6,0.5487]
["bitfinex","ETHUSD",1735176474648,2.30217,3475.0,3474.6,0.5487]
["bitfinex","ETHUSD",1735176475892,3.0,3475.4,3474.6,0.5487]
["bitfinex","ETHUSD",1735176476093,2.30203,3475.2,3474.6,0.5487]
["bitfinex","ETHUSD",1735176476400,2.30203,3475.2,3474.7,35.0]
["bitfinex","ETHUSD",1735176476695,3.0,3475.8,3474.7,35.0]
["bitfinex","ETHUSD",1735176476845,2.30171,3475.7,3474.8,0.5487]
["bitfinex","ETHUSD",1735176477478,3.0,3475.8,3474.9,35.0]
["bitfinex","ETHUSD",1735176477798,2.30183,3475.5,3474.9,35.0]
["bitfinex","ETHUSD",1735176479012,3.84436465,3475.8,3474.9,35.0]
["bitfinex","ETHUSD",1735176479160,2.30209,3475.1,3474.8,0.5487]
["bitfinex","ETHUSD",1735176479347,2.30209,3475.1,3474.2,0.5487]
["bitfinex","ETHUSD",1735176479752,2.30209,3475.1,3474.3,35.0]
["bitfinex","ETHUSD",1735176480501,5.30183,3475.5,3474.5,0.5487]
["bitfinex","ETHUSD",1735176480696,2.3017,3475.7,3474.6,2.33118827]
["bitfinex","ETHUSD",1735176480852,0.7527,3476.1,3474.7,0.5487]
["bitfinex","ETHUSD",1735176481048,2.30183,3475.5,3474.8,35.0]
["bitfinex","ETHUSD",1735176481265,2.30195,3475.3,3474.8,35.0]
["bitfinex","ETHUSD",1735176483198,2.30184,3475.5,3474.8,35.0]
["bitfinex","ETHUSD",1735176483497,2.3017,3475.7,3474.8,35.0]
["bitfinex","ETHUSD",1735176483701,3.0,3475.8,3474.8,35.0]
["bitfinex","ETHUSD",1735176483898,2.30178,3475.6,3474.8,35.0]
["bitfinex","ETHUSD",1735176484498,3.0,3475.8,3474.8,35.0]
["bitfinex","ETHUSD",1735176484794,2.30197,3475.3,3474.8,35.0]
["bitfinex","ETHUSD",1735176484995,2.30197,3475.3,3474.7,0.5487]
["bitfinex","ETHUSD",1735176485202,2.30204,3475.2,3474.7,0.5487]
["bitfinex","ETHUSD",1735176485401,2.30216,3475.0,3474.1,0.5487]
["bitfinex","ETHUSD",1735176485552,2.30216,3475.0,3474.2,35.0]
["bitfinex","ETHUSD",1735176486506,0.8301,3476.0,3474.6,2.30238]
["bitfinex","ETHUSD",1735176486653,2.30183,3475.5,3474.6,0.5487]
["bitfinex","ETHUSD",1735176487311,2.30183,3475.5,3474.7,35.0]
["bitfinex","ETHUSD",1735176487647,2.30183,3475.5,3474.8,0.5487]
["bitfinex","ETHUSD",1735176488260,2.30183,3475.5,3474.9,35.0]
["bitfinex","ETHUSD",1735176489006,3.13164,3476.0,3475.0,0.5487]
["bitfinex","ETHUSD",1735176489007,2.30172,3475.7,3475.0,0.5487]
["bitfinex","ETHUSD",1735176489662,3.13164,3476.0,3475.0,0.5487]
["bitfinex","ETHUSD",1735176489863,2.30182,3475.6,3475.0,0.5487]
["bitfinex","ETHUSD",1735176490909,2.30183,3475.5,3475.0,0.5487]
["bitfinex","ETHUSD",1735176491108,3.90978623,3475.9,3475.0,0.5487]
["bitfinex","ETHUSD",1735176491409,2.30169,3475.7,3475.0,0.5487]
["bitfinex","ETHUSD",1735176491555,3.0,3475.8,3475.0,0.5487]
["bitfinex","ETHUSD",1735176491556,5.30162,3475.8,3475.0,0.5487]
["bitfinex","ETHUSD",1735176491757,5.30174,3475.7,3475.0,0.5487]
["bitfinex","ETHUSD",1735176491975,2.30177,3475.6,3475.0,0.5487]
["bitfinex","ETHUSD",1735176493053,2.30182,3475.5,3475.0,0.5487]
["bitfinex","ETHUSD",1735176493908,3.0,3475.8,3475.0,0.5487]
["bitfinex","ETHUSD",1735176494212,2.30203,3475.2,3475.0,0.5487]
["bitfinex","ETHUSD",1735176494762,2.30169,3475.7,3474.6,0.5487]
["bitfinex","ETHUSD",1735176494763,0.8301,3475.4,3474.6,0.5487]
["bitfinex","ETHUSD",1735176494993,2.30203,3475.2,3474.6,0.5487]
["bitfinex","ETHUSD",1735176495404,6.13165,3476.0,3474.6,0.5487]
["bitfinex","ETHUSD",1735176495662,2.30189,3475.5,3474.6,0.5487]
["bitfinex","ETHUSD",1735176496393,2.30189,3475.5,3474.7,35.9951922]
["bitfinex","ETHUSD",1735176496596,2.30196,3475.3,3474.7,35.9951922]
["bitfinex","ETHUSD",1735176497697,2.30196,3475.3,3474.7,35.0]
["bitfinex","ETHUSD",1735176497868,2.30196,3475.3,3474.8,0.5487]
["bitfinex","ETHUSD",1735176500417,2.30169,3475.7,3474.9,2.49644632]
["bitfinex","ETHUSD",1735176500418,5.30169,3475.7,3474.9,2.49644632]
["bitfinex","ETHUSD",1735176500651,0.802,3475.5,3474.9,2.49644632]
["bitfinex","ETHUSD",1735176501229,3.802,3475.5,3474.7,1.20434829]
["bitfinex","ETHUSD",1735176501551,2.30222,3474.9,3474.7,1.20434829]
["bitfinex","ETHUSD",1735176502558,2.30222,3474.9,3474.8,2.49725175]
["bitfinex","ETHUSD",1735176503859,5.30189,3475.4,3474.8,2.49725175]
["bitfinex","ETHUSD",1735176504147,2.30208,3475.2,3474.8,2.49725175]
["bitfinex","ETHUSD",1735176504390,2.3021,3475.1,3474.8,2.49725175]
["bitfinex","ETHUSD",1735176504774,2.3021,3475.1,3474.9,2.49725175]
["bitfinex","ETHUSD",1735176505557,2.3021,3475.1,3475.0,35.0]
["bitfinex","ETHUSD",1735176506151,2.3021,3475.1,3475.0,37.49725175]
["bitfinex","ETHUSD",1735176508836,2.3021,3475.1,3475.0,2.49725175]
["bitfinex","ETHUSD",1735176510050,2.3021,3475.1,3475.0,0.9989007]
["bitfinex","ETHUSD",1735176511719,3.0,3475.4,3475.0,0.9989007]
["bitfinex","ETHUSD",1735176512066,5.30183,3475.5,3475.0,2.49767009]
["bitfinex","ETHUSD",1735176512854,1.19719392,3475.6,3475.1,0.5487]
["bitfinex","ETHUSD",1735176513405,1.19719392,3475.7,3475.1,3.04637009]
["bitfinex","ETHUSD",1735176513608,1.19719392,3475.7,3475.2,35.0]
["bitfinex","ETHUSD",1735176514773,2.30164,3475.8,3475.3,3.70201838]
["bitfinex","ETHUSD",1735176515356,2.30164,3475.8,3475.4,35.0]
["bitfinex","ETHUSD",1735176515730,3.0,3476.0,3475.4,37.49767009]
["bitfinex","ETHUSD",1735176515731,2.30172,3475.7,3475.4,37.49767009]
["bitfinex","ETHUSD",1735176516228,2.30172,3475.7,3475.4,2.49767009]
["bitfinex","ETHUSD",1735176517089,2.30172,3475.7,3475.2,36.20434829]
["bitfinex","ETHUSD",1735176517895,2.3019,3475.4,3475.2,1.20434829]
["bitfinex","ETHUSD",1735176518041,0.7822,3475.9,3475.2,1.20434829]
["bitfinex","ETHUSD",1735176518042,2.30177,3475.6,3475.2,1.20434829]
["bitfinex","ETHUSD",1735176518359,2.3019,3475.4,3475.3,2.4968351]
["bitfinex","ETHUSD",1735176519235,2.3019,3475.4,3475.0,1.20434829]
["bitfinex","ETHUSD",1735176520386,2.3019,3475.4,3475.1,2.49704453]
["bitfinex","ETHUSD",1735176521487,2.3019,3475.4,3475.2,0.99881781]
["bitfinex","ETHUSD",1735176522697,2.3019,3475.4,3475.0,1.20434829]
["bitfinex","ETHUSD",1735176524036,2.3019,3475.4,3475.1,2.49731183]
["bitfinex","ETHUSD",1735176525338,2.3019,3475.4,3475.2,0.99892473]
["bitfinex","ETHUSD",1735176526405,2.3019,3475.4,3475.0,1.20434829]
["bitfinex","ETHUSD",1735176526618,4.19719392,3475.8,3475.0,1.56030536]
["bitfinex","ETHUSD",1735176526825,2.30177,3475.6,3475.0,1.20434829]
["bitfinex","ETHUSD",1735176527040,2.30185,3475.5,3475.0,1.20434829]
["bitfinex","ETHUSD",1735176527443,2.30185,3475.5,3475.1,3.70172769]
["bitfinex","ETHUSD",1735176528369,2.30188,3475.5,3475.1,3.70172769]
["bitfinex","ETHUSD",1735176528753,2.30188,3475.5,3475.2,0.99895176]
["bitfinex","ETHUSD",1735176529455,6.49887392,3475.8,3475.2,0.99895176]
["bitfinex","ETHUSD",1735176529669,5.30168,3475.8,3475.0,1.20434829]
["bitfinex","ETHUSD",1735176529960,4.97939392,3475.9,3475.1,0.35883467]
["bitfinex","ETHUSD",1735176530146,2.30191,3475.4,3475.0,1.20434829]
["bitfinex","ETHUSD",1735176530767,2.30191,3475.4,3475.1,2.49748105]
["bitfinex","ETHUSD",1735176532068,2.30191,3475.4,3475.2,0.99899242]
["bitfinex","ETHUSD",1735176533177,2.30191,3475.4,3475.0,1.20434829]
["bitfinex","ETHUSD",1735176534076,6.49881392,3475.8,3475.0,1.20434829]
["bitfinex","ETHUSD",1735176534077,2.30177,3475.6,3475.0,1.80117502]
["bitfinex","ETHUSD",1735176534638,2.30177,3475.6,3475.0,0.59682673]
["bitfinex","ETHUSD",1735176534976,2.30163,3475.8,3474.9,0.5487]
["bitfinex","ETHUSD",1735176535883,3.0,3476.0,3474.9,0.5487]
["bitfinex","ETHUSD",1735176536028,2.3018,3475.6,3474.9,0.5487]
["bitfinex","ETHUSD",1735176536876,2.3018,3475.6,3475.2,1.20816953]
["bitfinex","ETHUSD",1735176538283,2.3018,3475.6,3475.3,0.99900518]
["bitfinex","ETHUSD",1735176538465,1.19973596,3475.9,3475.3,0.99900518]
["bitfinex","ETHUSD",1735176538775,2.30185,3475.5,3475.3,0.99900518]
["bitfinex","ETHUSD",1735176539160,2.30185,3475.5,3475.0,1.20816953]
["bitfinex","ETHUSD",1735176540376,2.30185,3475.5,3475.1,3.70575624]
["bitfinex","ETHUSD",1735176541379,2.30185,3475.5,3475.2,2.49758671]
["bitfinex","ETHUSD",1735176542504,2.30185,3475.5,3475.3,0.99903468]
["bitfinex","ETHUSD",1735176543494,2.30185,3475.5,3475.1,1.20816953]
["bitfinex","ETHUSD",1735176544354,3.0,3475.7,3475.1,1.20816953]
["bitfinex","ETHUSD",1735176544559,2.30195,3475.3,3475.2,2.49765185]
["bitfinex","ETHUSD",1735176544986,5.30195,3475.3,3475.2,2.49765185]
["bitfinex","ETHUSD",1735176545194,8.50820654,3475.3,3475.2,1.85e-06]
["bitfinex","ETHUSD",1735176546408,8.50820654,3475.3,3474.6,3.02042383]
["bitfinex","ETHUSD",1735176546409,2.30248,3474.6,3474.4,1.20816953]
["bitfinex","ETHUSD",1735176546557,2.30248,3474.5,3474.4,1.20816953]
["bitfinex","ETHUSD",1735176547601,3.0,3475.2,3474.1,1.75686953]
["bitfinex","ETHUSD",1735176547602,2.30238,3474.7,3474.1,1.75686953]
["bitfinex","ETHUSD",1735176547802,1.19932539,3475.1,3474.3,0.5487]
["bitfinex","ETHUSD",1735176548507,3.50141539,3475.2,3474.3,0.5487]
["bitfinex","ETHUSD",1735176548801,2.30243,3474.6,3474.3,0.5487]
["bitfinex","ETHUSD",1735176549001,2.30243,3474.6,3474.2,1.20816953]
["bitfinex","ETHUSD",1735176549301,3.0,3475.0,3474.2,1.20816953]
["bitfinex","ETHUSD",1735176549474,2.30225,3474.9,3474.2,1.20816953]
["bitfinex","ETHUSD",1735176550099,2.30229,3474.8,3474.2,1.20816953]
["bitfinex","ETHUSD",1735176550701,2.30241,3474.7,3474.2,1.20816953]
["bitfinex","ETHUSD",1735176551629,2.30241,3474.7,3474.1,0.5487]
["bitfinex","ETHUSD",1735176551970,2.30241,3474.7,3474.1,0.90561238]
["bitfinex","ETHUSD",1735176552177,2.30211,3475.1,3474.2,0.5487]
["bitfinex","ETHUSD",1735176553821,2.30211,3475.1,3474.3,1.20816953]
["bitfinex","ETHUSD",1735176554025,2.30211,3475.1,3474.4,0.5487]
["bitfinex","ETHUSD",1735176555026,2.30216,3475.0,3474.4,0.5487]
["bitfinex","ETHUSD",1735176556174,3.0,3475.2,3474.4,0.5487]
["bitfinex","ETHUSD",1735176556375,2.30209,3475.2,3474.5,0.17568695]
["bitfinex","ETHUSD",1735176559827,2.30211,3475.1,3474.5,0.17568695]
["bitfinex","ETHUSD",1735176559997,2.30211,3475.1,3474.4,0.5487]
["bitfinex","ETHUSD",1735176560943,2.30214,3475.1,3474.4,0.5487]
["bitfinex","ETHUSD",1735176561724,2.30197,3475.3,3474.4,0.5487]
["bitfinex","ETHUSD",1735176561938,2.30204,3475.2,3474.4,0.57747876]
["bitfinex","ETHUSD",1735176562282,2.30204,3475.2,3474.5,0.5487]
["bitfinex","ETHUSD",1735176563021,1.19932539,3475.4,3474.5,0.5487]
["bitfinex","ETHUSD",1735176563193,2.30209,3475.1,3474.5,2.04548932]
["bitfinex","ETHUSD",1735176564342,2.30209,3475.1,3474.5,0.5487]
["bitfinex","ETHUSD",1735176565533,2.30209,3475.1,3474.6,1.49693572]
["bitfinex","ETHUSD",1735176565901,2.30217,3475.0,3474.6,1.49693572]
["bitfinex","ETHUSD",1735176566101,0.230217,3475.0,3474.6,1.49693572]
["bitfinex","ETHUSD",1735176566308,2.30235,3474.7,3474.6,1.49693572]
["bitfinex","ETHUSD",1735176566806,2.30235,3474.7,3474.5,0.5487]
["bitfinex","ETHUSD",1735176567337,5.30186,3475.5,3474.5,0.5487]
["bitfinex","ETHUSD",1735176567338,2.30223,3474.9,3474.5,0.5487]
["bitfinex","ETHUSD",1735176568332,2.30195,3475.3,3474.5,0.5487]
["bitfinex","ETHUSD",1735176568635,2.30205,3475.2,3474.5,0.5487]
["bitfinex","ETHUSD",1735176570034,1.19932539,3475.4,3474.5,0.5487]
["bitfinex","ETHUSD",1735176570343,2.30212,3475.1,3474.5,0.5487]
["bitfinex","ETHUSD",1735176573533,2.3022,3475.0,3474.5,0.5487]
["bitfinex","ETHUSD",1735176573692,1.19830778,3475.3,3474.5,0.5487]
["bitfinex","ETHUSD",1735176573898,3.0,3475.2,3474.5,0.5487]
["bitfinex","ETHUSD",1735176574122,4.19830778,3475.3,3474.5,0.5487]
["bitfinex","ETHUSD",1735176574299,2.30217,3475.0,3474.5,0.5487]
["bitfinex","ETHUSD",1735176576632,2.30203,3475.2,3474.5,0.5487]
["bitfinex","ETHUSD",1735176577322,2.30216,3475.0,3474.5,0.5487]
["bitfinex","ETHUSD",1735176578620,2.30216,3475.0,3474.6,2.49554645]
["bitfinex","ETHUSD",1735176579562,2.30216,3475.0,3474.5,0.5487]
["bitfinex","ETHUSD",1735176581956,3.08355,3475.5,3474.6,0.5487]
["bitfinex","ETHUSD",1735176582101,1.19932539,3475.6,3474.7,0.5487]
["bitfinex","ETHUSD",1735176582451,1.19932539,3475.6,3474.7,0.57747613]
["bitfinex","ETHUSD",1735176582642,1.19932539,3475.5,3474.8,0.5487]
["bitfinex","ETHUSD",1735176582843,1.19932539,3475.5,3475.0,0.5487]
["bitfinex","ETHUSD",1735176584020,3.37606956,3475.9,3475.1,2.49619971]
["bitfinex","ETHUSD",1735176584216,3.0,3475.8,3475.1,2.49619971]
["bitfinex","ETHUSD",1735176584426,2.30158,3475.9,3475.2,35.0]
["bitfinex","ETHUSD",1735176584719,3.0,3476.0,3475.2,35.0]
["bitfinex","ETHUSD",1735176584920,2.3017,3475.7,3475.2,35.0]
["bitfinex","ETHUSD",1735176585141,2.3017,3475.7,3475.2,37.49619971]
["bitfinex","ETHUSD",1735176586360,2.3017,3475.7,3475.2,35.0]
["bitfinex","ETHUSD",1735176586855,0.73208154,3475.9,3475.0,0.5487]
["bitfinex","ETHUSD",1735176587958,2.30183,3475.5,3475.0,0.5487]
["bitfinex","ETHUSD",1735176588357,2.30183,3475.5,3474.9,36.20816953]
["bitfinex","ETHUSD",1735176588358,0.530183,3475.5,3474.9,36.20816953]
["bitfinex","ETHUSD",1735176588558,2.30209,3475.1,3474.9,1.20816953]
["bitfinex","ETHUSD",1735176588760,0.8201,3475.2,3474.9,1.20816953]
["bitfinex","ETHUSD",1735176588971,2.30215,3475.0,3474.9,1.20816953]
["bitfinex","ETHUSD",1735176589323,2.30215,3475.0,3474.8,1.20816953]
["bitfinex","ETHUSD",1735176589644,2.30222,3474.9,3474.8,1.20816953]
["bitfinex","ETHUSD",1735176590531,2.30222,3474.9,3474.5,35.5487]
["bitfinex","ETHUSD",1735176590908,5.3021,3475.1,3474.5,35.5487]
["bitfinex","ETHUSD",1735176591155,1.19932539,3475.3,3474.5,35.5487]
["bitfinex","ETHUSD",1735176592220,2.30202,3475.2,3474.5,35.5487]
["bitfinex","ETHUSD",1735176592395,0.65013454,3475.1,3474.5,35.5487]
["bitfinex","ETHUSD",1735176592598,2.30241,3474.7,3474.5,35.0]
["bitfinex","ETHUSD",1735176592781,2.02942539,3475.3,3474.5,35.0]
["bitfinex","ETHUSD",1735176592984,4.19932539,3475.5,3474.6,1.54702698]
["bitfinex","ETHUSD",1735176593823,5.30195,3475.4,3474.6,1.54702698]
["bitfinex","ETHUSD",1735176594173,5.30195,3475.4,3474.7,35.0]
["bitfinex","ETHUSD",1735176594174,2.30198,3475.3,3474.7,35.0]
["bitfinex","ETHUSD",1735176594729,1.19932539,3475.4,3474.7,35.0]
["bitfinex","ETHUSD",1735176594946,2.30204,3475.2,3474.7,35.0]
["bitfinex","ETHUSD",1735176595238,2.30217,3475.0,3474.7,35.0]
["bitfinex","ETHUSD",1735176595838,0.8301,3475.2,3474.4,1.20816953]
["bitfinex","ETHUSD",1735176595991,2.30242,3474.6,3474.4,1.20816953]
["bitfinex","ETHUSD",1735176596703,0.8301,3474.6,3474.3,35.0]
["bitfinex","ETHUSD",1735176596904,3.8301,3474.6,3474.2,1.20816953]
["bitfinex","ETHUSD",1735176597490,2.30262,3474.3,3474.2,1.20816953]
["bitfinex","ETHUSD",1735176598436,3.0,3474.5,3473.7,35.0]
["bitfinex","ETHUSD",1735176598437,2.3028,3474.1,3473.7,35.0]
["bitfinex","ETHUSD",1735176598633,2.3028,3474.1,3473.6,1.20816953]
["bitfinex","ETHUSD",1735176599036,2.3028,3474.1,3473.6,36.20816953]
["bitfinex","ETHUSD",1735176599784,2.3028,3474.1,3473.6,35.0]
["bitfinex","ETHUSD",1735176600583,3.13256,3474.6,3473.7,0.5487]
["bitfinex","ETHUSD",1735176600584,5.30248,3474.6,3473.7,0.5487]
["bitfinex","ETHUSD",1735176600773,2.30253,3474.5,3473.7,0.5487]
["bitfinex","ETHUSD",1735176600969,2.30257,3474.4,3473.7,0.5487]
["bitfinex","ETHUSD",1735176601171,2.30276,3474.1,3473.7,0.5487]
["bitfinex","ETHUSD",1735176601342,3.13286,3474.1,3473.6,35.0]
["bitfinex","ETHUSD",1735176602287,0.8301,3474.1,3473.6,35.0]
["bitfinex","ETHUSD",1735176602518,2.30262,3474.4,3473.6,35.0]
["bitfinex","ETHUSD",1735176602519,2.30265,3474.3,3473.6,35.0]
["bitfinex","ETHUSD",1735176602968,2.30278,3474.1,3473.6,35.0]
["bitfinex","ETHUSD",1735176604301,2.30278,3474.1,3473.4,0.5487]
["bitfinex","ETHUSD",1735176604873,2.30278,3474.1,3473.5,35.0]
["bitfinex","ETHUSD",1735176605576,2.83875808,3474.3,3473.5,35.0]
["bitfinex","ETHUSD",1735176605965,2.30269,3474.2,3473.5,35.0]
["bitfinex","ETHUSD",1735176609398,3.13266,3474.4,3473.5,35.0]
["bitfinex","ETHUSD",1735176609610,2.30263,3474.3,3473.5,35.0]
["bitfinex","ETHUSD",1735176609759,0.8301,3474.4,3473.5,35.0]
["bitfinex","ETHUSD",1735176609974,2.30282,3474.0,3473.5,35.0]
["bitfinex","ETHUSD",1735176610177,2.30289,3473.9,3473.5,35.0]
["bitfinex","ETHUSD",1735176610428,0.230289,3473.8,3473.1,1.20816953]
["bitfinex","ETHUSD",1735176610721,0.7843,3473.9,3473.1,1.20816953]
["bitfinex","ETHUSD",1735176610722,2.30303,3473.7,3473.2,0.5487]
["bitfinex","ETHUSD",1735176610894,2.30303,3473.7,3473.2,35.5487]
["bitfinex","ETHUSD",1735176612223,3.0872,3473.9,3473.2,35.5487]
["bitfinex","ETHUSD",1735176612377,3.0,3474.1,3473.3,0.02879019]
["bitfinex","ETHUSD",1735176612582,5.30277,3474.1,3473.3,0.5487]
["bitfinex","ETHUSD",1735176614310,2.30252,3474.5,3473.4,0.5487]
["bitfinex","ETHUSD",1735176614311,0.7843,3474.5,3473.4,0.5487]
["bitfinex","ETHUSD",1735176614513,1.98362539,3474.7,3473.4,0.57748546]
["bitfinex","ETHUSD",1735176614758,5.30243,3474.6,3473.6,0.5487]
["bitfinex","ETHUSD",1735176614922,5.30243,3474.6,3473.5,2.85311]
["bitfinex","ETHUSD",1735176614923,1.19932539,3474.7,3473.8,0.5487]
["bitfinex","ETHUSD",1735176615122,1.19932539,3474.7,3473.9,0.5487]
["bitfinex","ETHUSD",1735176615344,1.19932539,3474.7,3474.1,0.5487]
["bitfinex","ETHUSD",1735176615710,1.19932539,3474.7,3474.3,0.5487]
["bitfinex","ETHUSD",1735176616055,2.30209,3475.1,3474.3,0.5487]
["bitfinex","ETHUSD",1735176616646,2.30209,3475.1,3474.4,35.0]
["bitfinex","ETHUSD",1735176617450,0.7843,3475.3,3474.4,35.0]
["bitfinex","ETHUSD",1735176617762,2.38012236,3475.3,3474.5,0.0259666]
["bitfinex","ETHUSD",1735176617925,2.30235,3474.8,3474.5,0.0259666]
["bitfinex","ETHUSD",1735176618260,2.30217,3475.0,3474.5,0.0259666]
["bitfinex","ETHUSD",1735176618445,2.30217,3475.0,3474.4,35.0]
["bitfinex","ETHUSD",1735176619759,3.0,3475.3,3474.4,35.0]
["bitfinex","ETHUSD",1735176619966,5.30196,3475.3,3474.5,0.5487]
["bitfinex","ETHUSD",1735176620116,1.45497978,3475.4,3474.5,0.5487]
["bitfinex","ETHUSD",1735176620117,2.97772298,3475.2,3474.5,0.5487]
["bitfinex","ETHUSD",1735176620862,2.30211,3475.1,3474.5,0.5487]
["bitfinex","ETHUSD",1735176621017,0.8286,3474.9,3473.8,1.75686953]
["bitfinex","ETHUSD",1735176621216,2.30237,3474.7,3473.8,1.75686953]
["bitfinex","ETHUSD",1735176621434,0.313097,3474.6,3473.9,35.0]
["bitfinex","ETHUSD",1735176621641,0.313097,3474.6,3473.8,1.75686953]
["bitfinex","ETHUSD",1735176621642,2.30255,3474.4,3473.8,1.75686953]
["bitfinex","ETHUSD",1735176621835,0.313097,3474.6,3473.8,1.20816953]
["bitfinex","ETHUSD",1735176621836,2.30276,3474.1,3473.8,1.20816953]
["bitfinex","ETHUSD",1735176622183,2.30288,3473.9,3473.4,1.75686953]
["bitfinex","ETHUSD",1735176622682,3.13148,3473.9,3473.4,1.75686953]
["bitfinex","ETHUSD",1735176622884,2.72453906,3474.4,3473.4,1.75686953]
["bitfinex","ETHUSD",1735176623067,3.13126,3474.3,3473.4,1.75686953]
["bitfinex","ETHUSD",1735176623248,3.0,3474.2,3473.4,1.75686953]
["bitfinex","ETHUSD",1735176623436,5.30252,3474.5,3473.5,35.0]
["bitfinex","ETHUSD",1735176623780,2.30252,3474.5,3473.7,0.5487]
["bitfinex","ETHUSD",1735176624734,2.30236,3474.7,3473.7,0.5487]
["bitfinex","ETHUSD",1735176624979,3.0,3474.8,3473.7,0.5487]
["bitfinex","ETHUSD",1735176625190,2.30242,3474.6,3473.7,0.5487]
["bitfinex","ETHUSD",1735176625483,2.30255,3474.4,3473.7,0.5487]
["bitfinex","ETHUSD",1735176626184,0.8286,3474.5,3473.7,0.5487]
["bitfinex","ETHUSD",1735176626340,2.30278,3474.1,3473.4,0.5487]
["bitfinex","ETHUSD",1735176626543,2.30272,3474.2,3473.4,0.5487]
["bitfinex","ETHUSD",1735176627286,2.30282,3474.0,3473.4,0.5487]
["bitfinex","ETHUSD",1735176627473,2.30303,3473.7,3473.1,1.75686953]
["bitfinex","ETHUSD",1735176627843,2.30303,3473.7,3473.2,35.0]
["bitfinex","ETHUSD",1735176628489,3.13149,3473.9,3473.2,35.0]
["bitfinex","ETHUSD",1735176629498,0.8286,3473.9,3473.2,35.0]
["bitfinex","ETHUSD",1735176629986,2.30282,3474.0,3473.2,35.0]
["bitfinex","ETHUSD",1735176630187,2.30282,3474.0,3473.3,0.02549057]
["bitfinex","ETHUSD",1735176630744,2.30282,3474.0,3473.4,35.0]
["bitfinex","ETHUSD",1735176630943,2.9527916,3474.0,3473.5,0.02608115]
["bitfinex","ETHUSD",1735176632246,0.6499716,3474.0,3473.5,0.02608115]
["bitfinex","ETHUSD",1735176632542,2.30297,3473.8,3473.5,0.02608115]
["bitfinex","ETHUSD",1735176633145,3.0,3474.2,3473.6,0.5487]
["bitfinex","ETHUSD",1735176633387,5.30269,3474.2,3473.6,0.5487]
["bitfinex","ETHUSD",1735176633543,6.49066083,3474.2,3473.7,0.02612938]
["bitfinex","ETHUSD",1735176634188,6.49066083,3474.2,3473.6,0.5487]
["bitfinex","ETHUSD",1735176634389,6.49066083,3474.2,3473.7,35.0]
["bitfinex","ETHUSD",1735176634686,6.49066083,3474.2,3473.8,0.02612335]
["bitfinex","ETHUSD",1735176635561,5.30269,3474.2,3473.8,0.02612335]
["bitfinex","ETHUSD",1735176636091,2.30278,3474.1,3473.8,0.02612335]
["bitfinex","ETHUSD",1735176636877,2.30287,3474.0,3473.8,0.02612335]
["bitfinex","ETHUSD",1735176637072,2.30287,3474.0,3473.2,0.5487]
["bitfinex","ETHUSD",1735176637474,2.30287,3474.0,3473.3,0.02612335]
["bitfinex","ETHUSD",1735176637710,2.916017,3474.0,3473.3,0.02612335]
["bitfinex","ETHUSD",1735176638408,2.30287,3474.0,3473.3,0.02612335]
["bitfinex","ETHUSD",1735176638609,3.0,3474.2,3473.3,0.05491286]
["bitfinex","ETHUSD",1735176638909,5.30271,3474.2,3473.3,0.02612335]
["bitfinex","ETHUSD",1735176640728,5.30271,3474.2,3473.3,0.05491127]
["bitfinex","ETHUSD",1735176641738,2.30275,3474.1,3473.3,0.05491127]
["bitfinex","ETHUSD",1735176641942,2.30275,3474.1,3473.3,0.02612335]
["bitfinex","ETHUSD",1735176642509,2.30275,3474.1,3473.4,0.99777566]
["bitfinex","ETHUSD",1735176642910,2.30275,3474.1,3473.5,0.02589428]
["bitfinex","ETHUSD",1735176643443,6.05724,3474.6,3473.6,0.5487]
["bitfinex","ETHUSD",1735176643623,1.19932539,3474.5,3473.6,0.5487]
["bitfinex","ETHUSD",1735176643840,1.19932539,3474.5,3473.7,0.0259425]
["bitfinex","ETHUSD",1735176644645,2.30244,3474.6,3473.8,0.5487]
["bitfinex","ETHUSD",1735176644825,5.3023,3474.8,3473.8,0.83647325]
["bitfinex","ETHUSD",1735176645034,5.3023,3474.8,3473.9,0.02579784]
["bitfinex","ETHUSD",1735176645214,2.30235,3474.7,3473.9,0.02579784]
["bitfinex","ETHUSD",1735176645726,2.30235,3474.7,3473.9,2.52022899]
["bitfinex","ETHUSD",1735176646399,2.30235,3474.7,3474.0,0.5487]
["bitfinex","ETHUSD",1735176646632,3.0,3474.8,3474.0,0.5774838]
["bitfinex","ETHUSD",1735176646953,3.0,3474.8,3474.1,0.02579784]
["bitfinex","ETHUSD",1735176647685,2.30209,3475.1,3474.3,0.5487]
["bitfinex","ETHUSD",1735176647832,2.30209,3475.1,3474.4,0.02554473]
["bitfinex","ETHUSD",1735176648746,2.30216,3475.0,3474.4,0.02554473]
["bitfinex","ETHUSD",1735176648947,4.19932539,3475.4,3474.4,0.02554473]
["bitfinex","ETHUSD",1735176649153,2.38012236,3475.2,3474.4,0.02554473]
["bitfinex","ETHUSD",1735176649459,3.65794478,3475.1,3474.4,0.02554473]
["bitfinex","ETHUSD",1735176651265,3.0,3475.1,3474.5,0.5487]
["bitfinex","ETHUSD",1735176651674,3.0,3475.1,3474.6,0.02554473]
["bitfinex","ETHUSD",1735176652688,2.30209,3475.1,3474.6,0.02554473]
["bitfinex","ETHUSD",1735176652888,5.30209,3475.1,3474.5,0.5487]
["bitfinex","ETHUSD",1735176653061,5.30209,3475.1,3474.6,0.02554473]
["bitfinex","ETHUSD",1735176653259,6.07031124,3475.1,3474.5,0.5487]
["bitfinex","ETHUSD",1735176653473,6.07031124,3475.1,3474.6,0.02554473]
["bitfinex","ETHUSD",1735176653769,6.07031124,3475.1,3474.5,0.5487]
["bitfinex","ETHUSD",1735176654306,6.07031124,3475.1,3474.6,0.02554473]
["bitfinex","ETHUSD",1735176654688,6.07031124,3475.1,3474.5,0.5487]
["bitfinex","ETHUSD",1735176656107,5.30209,3475.1,3474.5,0.5487]
["bitfinex","ETHUSD",1735176659600,2.38012236,3475.2,3474.5,0.5487]
["bitfinex","ETHUSD",1735176659768,2.3025,3474.5,3473.9,0.5487]
["bitfinex","ETHUSD",1735176660383,2.30236,3474.7,3473.9,0.5487]
["bitfinex","ETHUSD",1735176660630,2.30236,3474.7,3473.9,1.13879767]
["bitfinex","ETHUSD",1735176660941,2.30242,3474.6,3473.9,0.5487]
["bitfinex","ETHUSD",1735176661283,2.38012236,3474.8,3473.9,0.5487]
["bitfinex","ETHUSD",1735176661474,2.30276,3474.1,3473.6,0.5487]
["bitfinex","ETHUSD",1735176662518,2.30293,3473.9,3473.6,0.5487]
["bitfinex","ETHUSD",1735176662736,2.30308,3473.6,3473.5,1.49539153]
["bitfinex","ETHUSD",1735176662923,6.13068,3473.6,3473.5,1.49539153]
["bitfinex","ETHUSD",1735176663087,7.28176024,3473.6,3473.5,1.49539153]
["bitfinex","ETHUSD",1735176663524,7.28176024,3473.6,3473.3,3.80610967]
["bitfinex","ETHUSD",1735176663525,2.30315,3473.5,3473.0,1.49539153]
["bitfinex","ETHUSD",1735176663721,1.97868024,3473.6,3473.0,1.49539153]
["bitfinex","ETHUSD",1735176664401,5.30315,3473.5,3473.0,1.49539153]
["bitfinex","ETHUSD",1735176664575,2.30335,3473.2,3473.0,1.49539153]
["bitfinex","ETHUSD",1735176664976,2.30335,3473.2,3472.9,0.5487]
["bitfinex","ETHUSD",1735176666977,3.0,3472.9,3472.3,2.04409153]
["bitfinex","ETHUSD",1735176667177,2.30375,3472.6,3472.3,2.04409153]
["bitfinex","ETHUSD",1735176667907,0.33775988,3472.6,3472.3,2.04409153]
["bitfinex","ETHUSD",1735176668084,2.30388,3472.4,3472.3,1.49539153]
["bitfinex","ETHUSD",1735176669187,2.30373,3472.7,3472.3,1.49539153]
["bitfinex","ETHUSD",1735176669561,3.0,3472.8,3471.9,0.5487]
["bitfinex","ETHUSD",1735176669717,2.30376,3472.6,3471.9,0.5487]
["bitfinex","ETHUSD",1735176670446,3.85113224,3472.8,3471.9,0.5487]
["bitfinex","ETHUSD",1735176670752,2.30368,3472.7,3471.9,0.5487]
["bitfinex","ETHUSD",1735176671044,2.30368,3472.7,3472.0,0.02611776]
["bitfinex","ETHUSD",1735176672495,2.30375,3472.6,3472.0,0.02611776]
["bitfinex","ETHUSD",1735176673250,0.7545,3473.3,3472.1,0.5487]
["bitfinex","ETHUSD",1735176673542,0.7545,3473.3,3472.2,0.34443976]
["bitfinex","ETHUSD",1735176673750,0.7545,3473.3,3472.2,0.31564207]
["bitfinex","ETHUSD",1735176674314,0.7545,3473.3,3472.3,0.57749553]
["bitfinex","ETHUSD",1735176674315,2.30328,3473.3,3472.3,0.57749553]
["bitfinex","ETHUSD",1735176674511,2.30315,3473.5,3472.4,0.02879511]
["bitfinex","ETHUSD",1735176674692,3.05742,3473.9,3472.6,0.5487]
["bitfinex","ETHUSD",1735176674693,2.3031,3473.6,3472.6,0.5487]
["bitfinex","ETHUSD",1735176674898,2.3031,3473.6,3472.7,0.02737156]
["bitfinex","ETHUSD",1735176675796,2.30316,3473.5,3472.7,0.02737156]
["bitfinex","ETHUSD",1735176675993,2.30316,3473.5,3472.7,0.34734849]
["bitfinex","ETHUSD",1735176678102,2.30336,3473.2,3472.7,0.02737156]
["bitfinex","ETHUSD",1735176678300,5.38012236,3473.8,3472.7,0.02737156]
["bitfinex","ETHUSD",1735176678544,2.30341,3473.1,3472.7,0.02737156]
["bitfinex","ETHUSD",1735176678751,2.30348,3473.0,3472.6,0.5487]
["bitfinex","ETHUSD",1735176678958,3.0,3473.2,3472.0,0.5487]
["bitfinex","ETHUSD",1735176679160,2.30374,3472.7,3472.0,0.5487]
["bitfinex","ETHUSD",1735176679304,3.0,3473.0,3472.0,0.5487]
["bitfinex","ETHUSD",1735176679655,2.30372,3472.7,3472.0,0.5487]
["bitfinex","ETHUSD",1735176680008,2.30378,3472.6,3472.0,0.5487]
["bitfinex","ETHUSD",1735176684255,2.30396,3472.3,3472.0,0.5487]
["bitfinex","ETHUSD",1735176684458,2.30396,3472.3,3471.0,6.58829189]
["bitfinex","ETHUSD",1735176684459,2.38012236,3472.4,3471.7,0.5487]
["bitfinex","ETHUSD",1735176684758,2.30416,3472.0,3471.7,0.5487]
["bitfinex","ETHUSD",1735176685115,2.30423,3471.9,3471.1,0.5487]
["bitfinex","ETHUSD",1735176685544,3.0,3472.3,3471.2,0.02609865]
["bitfinex","ETHUSD",1735176685864,2.30441,3471.6,3471.2,0.02609865]
["bitfinex","ETHUSD",1735176686555,3.0,3471.9,3471.2,0.02609865]
["bitfinex","ETHUSD",1735176686757,2.30454,3471.5,3471.2,0.02609865]
["bitfinex","ETHUSD",1735176687408,2.30435,3471.7,3471.2,0.02609865]
["bitfinex","ETHUSD",1735176687610,0.8253,3472.3,3471.3,0.5487]
["bitfinex","ETHUSD",1735176688059,2.30408,3472.1,3471.4,0.02609865]
["bitfinex","ETHUSD",1735176688253,2.3042,3472.0,3471.4,0.02609865]
["bitfinex","ETHUSD",1735176688462,3.0,3472.2,3471.3,0.5487]
["bitfinex","ETHUSD",1735176688607,2.30436,3471.7,3471.5,0.02609865]
["bitfinex","ETHUSD",1735176688804,2.30436,3471.7,3471.3,0.5487]
["bitfinex","ETHUSD",1735176690008,5.30407,3472.2,3471.3,0.5487]
["bitfinex","ETHUSD",1735176690204,2.30424,3471.9,3471.3,0.5487]
["bitfinex","ETHUSD",1735176690409,5.30424,3471.9,3471.4,0.02609865]
["bitfinex","ETHUSD",1735176690610,2.30424,3471.9,3471.4,0.02609865]
["bitfinex","ETHUSD",1735176691054,0.85094924,3472.1,3471.4,0.02609865]
["bitfinex","ETHUSD",1735176691055,2.30408,3472.1,3471.4,0.02609865]
["bitfinex","ETHUSD",1735176691258,2.30392,3472.4,3471.5,0.5487]
["bitfinex","ETHUSD",1735176691409,2.30376,3472.6,3471.7,0.5487]
["bitfinex","ETHUSD",1735176691866,2.30376,3472.6,3471.8,0.02609865]
["bitfinex","ETHUSD",1735176692328,2.30382,3472.5,3471.8,0.02609865]
["bitfinex","ETHUSD",1735176693210,2.30382,3472.5,3471.7,0.5487]
["bitfinex","ETHUSD",1735176693409,2.30382,3472.5,3471.8,0.02609865]
["bitfinex","ETHUSD",1735176693857,2.30401,3472.2,3471.8,0.02609865]
["bitfinex","ETHUSD",1735176694054,2.30401,3472.2,3471.7,0.5487]
["bitfinex","ETHUSD",1735176694256,2.3039,3472.4,3471.9,0.02609865]
["bitfinex","ETHUSD",1735176694415,2.30394,3472.3,3471.7,0.5487]
["bitfinex","ETHUSD",1735176694612,2.30394,3472.3,3472.0,0.02609865]
["bitfinex","ETHUSD",1735176694850,2.30394,3472.3,3471.7,0.5487]
["bitfinex","ETHUSD",1735176695115,2.30394,3472.3,3472.1,0.02609865]
["bitfinex","ETHUSD",1735176695315,2.30394,3472.3,3471.7,0.5487]
["bitfinex","ETHUSD",1735176695512,5.38012236,3472.7,3472.2,0.02609865]
["bitfinex","ETHUSD",1735176695761,5.30381,3472.5,3471.7,0.5487]
["bitfinex","ETHUSD",1735176696056,3.0,3472.5,3471.7,0.5487]
["bitfinex","ETHUSD",1735176696223,2.30388,3472.4,3471.8,0.02609865]
["bitfinex","ETHUSD",1735176697067,6.15466824,3472.6,3471.8,0.02609865]
["bitfinex","ETHUSD",1735176697262,5.30383,3472.5,3471.8,0.02609865]
["bitfinex","ETHUSD",1735176697494,5.30383,3472.5,3471.7,0.5487]
["bitfinex","ETHUSD",1735176697663,5.30383,3472.5,3471.9,0.02632789]
["bitfinex","ETHUSD",1735176697869,6.15731606,3472.5,3471.7,0.5487]
["bitfinex","ETHUSD",1735176698198,6.15731606,3472.5,3472.0,0.02632789]
["bitfinex","ETHUSD",1735176698365,6.15731606,3472.5,3471.7,0.5487]
["bitfinex","ETHUSD",1735176698768,6.15731606,3472.5,3471.8,0.02632789]
["bitfinex","ETHUSD",1735176699170,6.15731606,3472.5,3471.7,0.5487]
["bitfinex","ETHUSD",1735176699495,0.85348606,3472.5,3471.8,0.02632789]
["bitfinex","ETHUSD",1735176699655,2.30388,3472.4,3471.8,0.02632789]
["bitfinex","ETHUSD",1735176699859,2.30388,3472.4,3471.7,0.5487]
["bitfinex","ETHUSD",1735176700056,2.30388,3472.4,3471.9,0.02632789]
["bitfinex","ETHUSD",1735176700257,2.30388,3472.4,3471.7,0.5487]
["bitfinex","ETHUSD",1735176700452,2.30388,3472.4,3472.0,0.02632789]
["bitfinex","ETHUSD",1735176700652,2.30388,3472.4,3471.7,0.5487]
["bitfinex","ETHUSD",1735176700905,0.81,3473.2,3472.1,0.02632789]
["bitfinex","ETHUSD",1735176701105,2.30293,3473.9,3471.5,0.02880166]
["bitfinex","ETHUSD",1735176701106,2.30321,3473.5,3472.3,2.30392]
["bitfinex","ETHUSD",1735176701397,2.30321,3473.5,3472.5,0.5487]
["bitfinex","ETHUSD",1735176701610,2.30321,3473.5,3472.7,0.5487]
["bitfinex","ETHUSD",1735176702404,1.19932539,3473.8,3472.9,0.5487]
["bitfinex","ETHUSD",1735176702703,1.19932539,3473.8,3473.1,0.5487]
["bitfinex","ETHUSD",1735176703098,6.4826363,3473.9,3473.2,0.02632789]
["bitfinex","ETHUSD",1735176703099,4.68303236,3473.9,3473.2,0.02632789]
["bitfinex","ETHUSD",1735176703396,5.1513356,3473.9,3473.2,0.02632789]
["bitfinex","ETHUSD",1735176703597,2.8484256,3473.9,3473.2,0.02632789]
["bitfinex","ETHUSD",1735176704100,3.0,3473.8,3473.3,0.02632789]
["bitfinex","ETHUSD",1735176704318,3.0,3473.8,3473.1,0.5487]
["bitfinex","ETHUSD",1735176704522,2.3029,3473.9,3473.4,0.02632789]
["bitfinex","ETHUSD",1735176704692,2.3029,3473.9,3473.2,35.0]
["bitfinex","ETHUSD",1735176705014,2.3029,3473.9,3473.5,0.02632789]
["bitfinex","ETHUSD",1735176705219,2.3029,3473.9,3473.2,35.0]
["bitfinex","ETHUSD",1735176705418,5.30273,3474.2,3473.7,0.5487]
["bitfinex","ETHUSD",1735176705738,5.30273,3474.2,3473.8,0.02632789]
["bitfinex","ETHUSD",1735176706621,5.30273,3474.2,3473.7,0.5487]
["bitfinex","ETHUSD",1735176706921,5.30273,3474.2,3473.8,0.0258274]
["bitfinex","ETHUSD",1735176707076,5.30273,3474.2,3473.7,0.5487]
["bitfinex","ETHUSD",1735176707278,5.30273,3474.2,3473.9,0.0258274]
["bitfinex","ETHUSD",1735176707498,5.30273,3474.2,3473.7,0.5487]
["bitfinex","ETHUSD",1735176707836,5.30273,3474.2,3474.0,0.0258274]
["bitfinex","ETHUSD",1735176708049,5.30273,3474.2,3473.4,0.5487]
["bitfinex","ETHUSD",1735176708050,2.38012236,3474.1,3473.4,0.5487]
["bitfinex","ETHUSD",1735176708230,3.81,3474.0,3472.9,0.5487]
["bitfinex","ETHUSD",1735176708529,3.0,3473.7,3472.9,0.5487]
["bitfinex","ETHUSD",1735176708688,0.53801224,3473.6,3472.9,0.5487]
["bitfinex","ETHUSD",1735176709027,5.38012236,3473.5,3472.9,0.5487]
["bitfinex","ETHUSD",1735176709221,2.30321,3473.4,3472.9,0.5487]
["bitfinex","ETHUSD",1735176709391,2.30321,3473.4,3472.5,1.81225429]
["bitfinex","ETHUSD",1735176709392,2.30339,3473.2,3472.6,0.5487]
["bitfinex","ETHUSD",1735176710431,2.30339,3473.2,3472.7,1.56508191]
["bitfinex","ETHUSD",1735176710578,2.30321,3473.5,3472.7,0.35691238]
["bitfinex","ETHUSD",1735176710779,2.30321,3473.5,3472.6,0.5487]
["bitfinex","ETHUSD",1735176711314,2.30321,3473.5,3472.6,35.5487]
["bitfinex","ETHUSD",1735176712127,2.30327,3473.4,3472.6,35.5487]
["bitfinex","ETHUSD",1735176712495,2.30328,3473.3,3472.6,35.5487]
["bitfinex","ETHUSD",1735176714424,2.30336,3473.2,3472.6,35.5487]
["bitfinex","ETHUSD",1735176715624,5.30306,3473.7,3472.6,0.5487]
["bitfinex","ETHUSD",1735176715826,2.30322,3473.4,3472.6,0.5487]
["bitfinex","ETHUSD",1735176716179,2.30322,3473.4,3472.7,35.0]
["bitfinex","ETHUSD",1735176716625,5.30306,3473.7,3472.7,35.0]
["bitfinex","ETHUSD",1735176716626,2.30332,3473.3,3472.7,35.0]
["bitfinex","ETHUSD",1735176717182,2.30315,3473.5,3472.7,35.0]
["bitfinex","ETHUSD",1735176717381,2.30315,3473.5,3472.8,0.5487]
["bitfinex","ETHUSD",1735176718113,2.30315,3473.5,3472.9,35.0]
["bitfinex","ETHUSD",1735176718314,2.30315,3473.5,3472.8,0.5487]
["bitfinex","ETHUSD",1735176718912,2.30315,3473.5,3472.8,35.5487]
["bitfinex","ETHUSD",1735176719765,2.30315,3473.5,3472.8,0.5487]
["bitfinex","ETHUSD",1735176721226,2.30315,3473.5,3472.9,35.0]
["bitfinex","ETHUSD",1735176722141,2.30315,3473.5,3472.8,0.5487]
["bitfinex","ETHUSD",1735176722701,2.38012236,3473.8,3472.8,0.5487]
["bitfinex","ETHUSD",1735176723096,3.8028,3473.7,3472.8,0.5487]
["bitfinex","ETHUSD",1735176723301,2.30325,3473.4,3472.8,0.5487]
["bitfinex","ETHUSD",1735176724050,3.0,3473.5,3472.8,0.5487]
["bitfinex","ETHUSD",1735176724230,0.829,3474.4,3473.0,0.5487]
["bitfinex","ETHUSD",1735176724427,2.30256,3474.4,3473.2,2.30328]
["bitfinex","ETHUSD",1735176724652,1.19932539,3474.5,3473.4,0.5487]
["bitfinex","ETHUSD",1735176724829,3.50181539,3474.5,3473.6,0.5487]
["bitfinex","ETHUSD",1735176725040,1.19932539,3474.2,3473.6,0.5487]
["bitfinex","ETHUSD",1735176725500,1.19932539,3474.2,3473.6,2.30307]
["bitfinex","ETHUSD",1735176725823,1.19932539,3474.2,3473.8,0.5487]
["bitfinex","ETHUSD",1735176726034,1.19932539,3474.2,3473.9,35.0]
["bitfinex","ETHUSD",1735176726230,3.0,3474.5,3473.9,35.0]
["bitfinex","ETHUSD",1735176726633,2.30236,3474.7,3473.9,35.0]
["bitfinex","ETHUSD",1735176727743,1.35908993,3475.1,3473.9,35.0]
["bitfinex","ETHUSD",1735176727744,3.66123993,3475.1,3473.9,35.0]
["bitfinex","ETHUSD",1735176728954,2.30254,3474.5,3473.9,35.0]
["bitfinex","ETHUSD",1735176730785,2.30254,3474.5,3473.8,0.5487]
["bitfinex","ETHUSD",1735176730949,2.30236,3474.7,3473.8,0.5487]
["bitfinex","ETHUSD",1735176731365,5.30222,3475.0,3474.0,0.5487]
["bitfinex","ETHUSD",1735176731531,2.30222,3475.0,3474.0,0.5487]
["bitfinex","ETHUSD",1735176731978,2.30222,3475.0,3474.1,0.0287808]
["bitfinex","ETHUSD",1735176732289,2.30222,3475.0,3474.2,0.5487]
["bitfinex","ETHUSD",1735176732440,2.30222,3475.0,3474.2,0.89173608]
["bitfinex","ETHUSD",1735176732833,1.73612622,3475.5,3474.5,0.5487]
["bitfinex","ETHUSD",1735176733039,10.5607799,3476.1,3474.7,0.5487]
["bitfinex","ETHUSD",1735176733040,1.19932539,3476.0,3474.7,0.5487]
["bitfinex","ETHUSD",1735176733234,0.829,3475.6,3474.8,0.02877564]
["bitfinex","ETHUSD",1735176733480,0.32091224,3475.5,3474.7,0.5487]
["bitfinex","ETHUSD",1735176733794,2.38012236,3475.3,3474.1,0.55]
["bitfinex","ETHUSD",1735176733948,0.829,3475.2,3474.0,0.5487]
["bitfinex","ETHUSD",1735176734279,2.30235,3474.8,3474.0,0.5487]
["bitfinex","ETHUSD",1735176734523,3.0,3475.0,3474.0,0.5487]
["bitfinex","ETHUSD",1735176734524,2.38012236,3474.9,3474.0,0.5487]
["bitfinex","ETHUSD",1735176734731,3.0,3474.8,3474.0,0.5487]
["bitfinex","ETHUSD",1735176734884,0.76822724,3474.7,3474.0,0.5487]
["bitfinex","ETHUSD",1735176735230,3.07058724,3474.7,3474.0,0.5487]
["bitfinex","ETHUSD",1735176735381,0.76822724,3474.7,3474.0,0.5487]
["bitfinex","ETHUSD",1735176735590,2.30245,3474.6,3474.0,0.5487]
["bitfinex","ETHUSD",1735176737639,2.30249,3474.5,3474.0,0.5487]
["bitfinex","ETHUSD",1735176737806,2.60956172,3474.5,3474.0,0.5487]
["bitfinex","ETHUSD",1735176738416,0.30707172,3474.5,3474.0,0.5487]
["bitfinex","ETHUSD",1735176738625,3.07058724,3474.7,3474.0,0.5487]
["bitfinex","ETHUSD",1735176738626,0.76822724,3474.7,3474.0,0.5487]
["bitfinex","ETHUSD",1735176738825,2.30242,3474.6,3474.0,0.5487]
["bitfinex","ETHUSD",1735176739235,2.30229,3474.8,3474.0,0.5487]
["bitfinex","ETHUSD",1735176739599,2.30236,3474.7,3474.0,0.5487]
["bitfinex","ETHUSD",1735176741441,0.7587,3474.5,3473.5,0.5487]
["bitfinex","ETHUSD",1735176741948,2.30268,3474.3,3473.5,0.5487]
["bitfinex","ETHUSD",1735176743140,0.7587,3474.5,3473.5,0.5487]
["bitfinex","ETHUSD",1735176743444,2.30256,3474.4,3473.5,0.5487]
["bitfinex","ETHUSD",1735176744446,0.7587,3474.5,3473.5,0.5487]
["bitfinex","ETHUSD",1735176744745,2.30268,3474.3,3473.5,0.5487]
["bitfinex","ETHUSD",1735176745242,2.30268,3474.3,3473.6,35.0]
["bitfinex","ETHUSD",1735176748018,2.30269,3474.2,3473.6,35.0]
["bitfinex","ETHUSD",1735176748229,0.7587,3474.5,3473.6,35.0]
["bitfinex","ETHUSD",1735176748230,2.30277,3474.1,3473.6,35.0]
["bitfinex","ETHUSD",1735176749243,2.30262,3474.3,3473.6,35.0]
["bitfinex","ETHUSD",1735176749994,2.30301,3473.7,3473.6,35.0]
["bitfinex","ETHUSD",1735176750145,2.30301,3473.7,3472.9,1.20816953]
["bitfinex","ETHUSD",1735176750146,2.38012236,3473.7,3473.0,0.5487]
["bitfinex","ETHUSD",1735176750673,2.30329,3473.3,3473.0,0.5487]
["bitfinex","ETHUSD",1735176750879,2.30335,3473.2,3472.9,36.20816953]
["bitfinex","ETHUSD",1735176751078,2.30335,3473.2,3472.9,1.20816953]
["bitfinex","ETHUSD",1735176751563,2.30335,3473.2,3472.7,0.5487]
["bitfinex","ETHUSD",1735176751896,2.30323,3473.4,3472.7,0.5487]
["bitfinex","ETHUSD",1735176753794,3.10483,3473.4,3472.7,0.5487]
["bitfinex","ETHUSD",1735176754004,3.10483,3473.4,3472.7,0.54478743]
["bitfinex","ETHUSD",1735176754501,2.30333,3473.3,3472.7,0.54478743]
["bitfinex","ETHUSD",1735176754851,2.30315,3473.5,3472.7,0.54478743]
["bitfinex","ETHUSD",1735176755160,3.0,3473.6,3472.8,0.02879347]
["bitfinex","ETHUSD",1735176755492,3.50195539,3474.3,3472.8,0.57879347]
["bitfinex","ETHUSD",1735176755725,3.50195539,3474.3,3473.3,2.30326]
["bitfinex","ETHUSD",1735176755898,3.50195539,3474.3,3473.4,35.0]
["bitfinex","ETHUSD",1735176756787,2.30271,3474.2,3473.4,35.0]
["bitfinex","ETHUSD",1735176757027,2.30277,3474.1,3473.5,0.5448]
["bitfinex","ETHUSD",1735176757566,5.30262,3474.3,3473.5,0.5448]
["bitfinex","ETHUSD",1735176758098,2.30269,3474.2,3473.5,0.5448]
["bitfinex","ETHUSD",1735176759352,2.30262,3474.3,3473.5,2.20822779]
["bitfinex","ETHUSD",1735176759563,2.30269,3474.2,3473.5,0.5448]
["bitfinex","ETHUSD",1735176761228,5.30261,3474.4,3473.5,0.5448]
["bitfinex","ETHUSD",1735176761432,2.38012236,3474.5,3473.5,0.5448]
["bitfinex","ETHUSD",1735176762130,5.30245,3474.6,3473.5,0.5448]
["bitfinex","ETHUSD",1735176762298,1.38108939,3474.7,3473.5,0.57358605]
["bitfinex","ETHUSD",1735176762503,2.30256,3474.4,3473.5,0.57358605]
["bitfinex","ETHUSD",1735176762704,2.30256,3474.4,3473.5,0.5448]
["bitfinex","ETHUSD",1735176763534,2.30267,3474.3,3473.5,0.5448]
["bitfinex","ETHUSD",1735176765293,5.38012236,3474.5,3473.5,0.5448]
["bitfinex","ETHUSD",1735176765605,2.30271,3474.2,3473.5,0.5448]
["bitfinex","ETHUSD",1735176765804,3.07099324,3474.2,3473.5,0.5448]
["bitfinex","ETHUSD",1735176766612,2.30257,3474.4,3473.5,0.5448]
["bitfinex","ETHUSD",1735176766823,2.30257,3474.4,3473.5,0.02878564]
["bitfinex","ETHUSD",1735176767143,2.30257,3474.4,3473.6,0.5448]
["bitfinex","ETHUSD",1735176769161,2.30262,3474.3,3473.6,0.5448]
["bitfinex","ETHUSD",1735176769317,2.61248737,3474.3,3473.6,0.5448]
["bitfinex","ETHUSD",1735176769519,0.30986737,3474.3,3473.6,0.5448]
["bitfinex","ETHUSD",1735176769719,2.30297,3473.8,3473.4,2.03989806]
["bitfinex","ETHUSD",1735176771616,2.30297,3473.8,3473.4,0.5448]
["bitfinex","ETHUSD",1735176772759,3.0,3474.1,3473.4,0.5448]
["bitfinex","ETHUSD",1735176772960,5.88193775,3474.5,3473.4,2.30321]
["bitfinex","ETHUSD",1735176773166,6.97011911,3474.5,3473.5,0.57358602]
["bitfinex","ETHUSD",1735176773364,5.88193775,3474.5,3473.5,0.57358602]
["bitfinex","ETHUSD",1735176773529,5.88193775,3474.5,3473.5,0.5448]
["bitfinex","ETHUSD",1735176773737,5.88193775,3474.5,3473.5,0.573586]
["bitfinex","ETHUSD",1735176774122,4.68261236,3474.5,3473.5,0.573586]
["bitfinex","ETHUSD",1735176774424,2.30255,3474.4,3473.5,0.5448]
["bitfinex","ETHUSD",1735176774722,2.77081724,3474.4,3473.5,0.5448]
["bitfinex","ETHUSD",1735176775163,2.77081724,3474.4,3473.5,2.04055643]
["bitfinex","ETHUSD",1735176775376,0.46826724,3474.4,3473.5,2.04055643]
["bitfinex","ETHUSD",1735176775660,2.30281,3474.1,3473.5,2.04055643]
["bitfinex","ETHUSD",1735176776294,2.30281,3474.1,3473.5,0.5448]
["bitfinex","ETHUSD",1735176776593,0.65718772,3474.1,3473.5,0.5448]
["bitfinex","ETHUSD",1735176776779,2.30302,3473.7,3473.3,1.20816953]
["bitfinex","ETHUSD",1735176777349,2.30302,3473.7,3473.2,3.0379758]
["bitfinex","ETHUSD",1735176778900,2.30302,3473.7,3473.2,0.5448]
["bitfinex","ETHUSD",1735176779198,2.833322,3473.7,3473.2,0.5448]
["bitfinex","ETHUSD",1735176779498,2.833322,3473.7,3472.8,1.49590548]
["bitfinex","ETHUSD",1735176779499,2.30335,3473.2,3472.8,1.49590548]
["bitfinex","ETHUSD",1735176780050,2.30335,3473.2,3472.9,0.99739555]
["bitfinex","ETHUSD",1735176780494,2.38012236,3473.3,3472.9,0.99739555]
["bitfinex","ETHUSD",1735176780905,2.3033,3473.3,3472.9,0.99739555]
["bitfinex","ETHUSD",1735176781691,2.3033,3473.3,3472.5,0.5448]
["bitfinex","ETHUSD",1735176781692,2.30367,3472.8,3472.5,1.20816953]
["bitfinex","ETHUSD",1735176781925,0.8008,3473.0,3472.5,1.20816953]
["bitfinex","ETHUSD",1735176782076,2.30368,3472.7,3472.5,1.20816953]
["bitfinex","ETHUSD",1735176782281,2.30356,3472.9,3472.5,1.20816953]
["bitfinex","ETHUSD",1735176782929,0.8008,3473.0,3472.5,1.20816953]
["bitfinex","ETHUSD",1735176783128,0.8008,3473.0,3472.2,0.5448]
["bitfinex","ETHUSD",1735176783129,2.3037,3472.7,3472.2,0.5448]
["bitfinex","ETHUSD",1735176783332,5.30361,3472.8,3472.1,1.49688961]
["bitfinex","ETHUSD",1735176783515,2.30389,3472.4,3472.1,1.49688961]
["bitfinex","ETHUSD",1735176784185,2.30389,3472.4,3471.9,0.5448]
["bitfinex","ETHUSD",1735176785041,2.30341,3473.1,3472.0,0.5736012]
["bitfinex","ETHUSD",1735176785330,5.30341,3473.1,3472.0,0.5448]
["bitfinex","ETHUSD",1735176785624,5.30341,3473.1,3472.1,0.5448]
["bitfinex","ETHUSD",1735176786105,0.7856,3473.2,3472.1,0.5448]
["bitfinex","ETHUSD",1735176786294,2.30362,3472.8,3472.1,0.5448]
["bitfinex","ETHUSD",1735176786498,2.30362,3472.8,3472.2,0.99696897]
["bitfinex","ETHUSD",1735176787677,3.0,3473.1,3472.1,0.5448]
["bitfinex","ETHUSD",1735176787999,2.30386,3472.5,3472.1,0.5448]
["bitfinex","ETHUSD",1735176789741,3.0,3472.9,3472.1,0.5448]
["bitfinex","ETHUSD",1735176789742,0.7856,3472.6,3472.1,0.5448]
["bitfinex","ETHUSD",1735176790029,2.30401,3472.2,3471.8,0.5448]
["bitfinex","ETHUSD",1735176790329,2.30407,3472.2,3471.8,0.5448]
["bitfinex","ETHUSD",1735176790909,0.7856,3472.1,3471.6,1.20816953]
["bitfinex","ETHUSD",1735176791090,0.31657224,3472.0,3471.6,1.20816953]
["bitfinex","ETHUSD",1735176791453,2.30434,3471.7,3471.6,1.20816953]
["bitfinex","ETHUSD",1735176792292,3.0,3471.9,3471.2,0.5448]
["bitfinex","ETHUSD",1735176792688,0.7856,3472.1,3471.2,0.5448]
["bitfinex","ETHUSD",1735176792894,2.30402,3472.2,3471.4,0.5448]
["bitfinex","ETHUSD",1735176793360,2.30408,3472.1,3471.4,0.5448]
["bitfinex","ETHUSD",1735176798046,2.30421,3471.9,3471.4,0.5448]
["bitfinex","ETHUSD",1735176799342,6.08967,3472.2,3471.4,0.5448]
["bitfinex","ETHUSD",1735176799848,2.3042,3472.0,3471.4,0.5448]
["bitfinex","ETHUSD",1735176800048,2.9132,3471.9,3471.4,0.5448]
["bitfinex","ETHUSD",1735176801658,3.60898,3471.9,3471.4,0.5448]
["bitfinex","ETHUSD",1735176801803,3.60898,3471.9,3471.2,0.5448]
["bitfinex","ETHUSD",1735176802004,2.30428,3471.8,3471.2,0.5448]
["bitfinex","ETHUSD",1735176802281,3.0,3471.8,3471.2,0.5448]
["bitfinex","ETHUSD",1735176802480,0.591316,3471.7,3471.2,0.5448]
["bitfinex","ETHUSD",1735176802780,2.895706,3471.7,3471.2,0.5448]
["bitfinex","ETHUSD",1735176802929,2.30439,3471.7,3471.2,0.5448]
["bitfinex","ETHUSD",1735176804372,3.7856,3472.2,3471.2,0.5448]
["bitfinex","ETHUSD",1735176804529,2.30447,3471.6,3471.2,0.5448]
["bitfinex","ETHUSD",1735176805678,5.30411,3472.1,3470.1,5.89364189]
["bitfinex","ETHUSD",1735176805679,0.7905,3472.0,3470.3,0.5448]
["bitfinex","ETHUSD",1735176805842,3.7905,3472.0,3470.3,0.5448]
["bitfinex","ETHUSD",1735176806028,2.30468,3471.2,3470.3,0.5448]
["bitfinex","ETHUSD",1735176806875,5.30455,3471.4,3470.3,0.5448]
["bitfinex","ETHUSD",1735176807056,3.0,3471.4,3470.3,0.5448]
["bitfinex","ETHUSD",1735176807257,2.30475,3471.1,3470.3,0.5448]
["bitfinex","ETHUSD",1735176807827,2.30483,3471.0,3470.3,0.5448]
["bitfinex","ETHUSD",1735176808032,5.30456,3471.4,3470.3,0.5448]
["bitfinex","ETHUSD",1735176808233,2.3048,3471.1,3470.3,0.5448]
["bitfinex","ETHUSD",1735176809250,2.30481,3471.0,3470.3,0.5448]
["bitfinex","ETHUSD",1735176809446,2.30495,3470.8,3470.3,0.5448]
["bitfinex","ETHUSD",1735176811021,2.30478,3471.1,3470.3,0.5448]
["bitfinex","ETHUSD",1735176811166,2.92000982,3471.1,3470.3,0.5448]
["bitfinex","ETHUSD",1735176811363,0.61522982,3471.1,3470.3,0.5448]
["bitfinex","ETHUSD",1735176811721,2.30483,3471.0,3470.3,0.5448]
["bitfinex","ETHUSD",1735176814707,2.30467,3471.3,3470.3,0.5448]
["bitfinex","ETHUSD",1735176815083,2.30447,3471.6,3470.6,2.30505]
["bitfinex","ETHUSD",1735176815279,0.8153,3472.2,3470.8,0.5448]
["bitfinex","ETHUSD",1735176815586,0.8153,3472.2,3470.7,0.31431419]
["bitfinex","ETHUSD",1735176815587,2.30414,3472.1,3470.9,2.84965]
["bitfinex","ETHUSD",1735176815782,2.30414,3472.1,3471.1,0.5448]
["bitfinex","ETHUSD",1735176816316,2.30415,3472.0,3471.1,0.5448]
["bitfinex","ETHUSD",1735176819167,0.59035268,3472.6,3471.1,0.5448]
["bitfinex","ETHUSD",1735176819168,3.19542236,3473.0,3471.3,0.55]
["bitfinex","ETHUSD",1735176819367,2.30373,3472.7,3471.6,2.84919]
["bitfinex","ETHUSD",1735176819596,2.30373,3472.7,3471.8,0.5448]
["bitfinex","ETHUSD",1735176820581,3.0,3472.9,3471.8,0.5448]
["bitfinex","ETHUSD",1735176820781,0.61954224,3472.8,3471.8,0.5448]
["bitfinex","ETHUSD",1735176821007,2.30388,3472.4,3471.8,0.5448]
["bitfinex","ETHUSD",1735176821567,5.38012236,3472.7,3471.8,0.5448]
["bitfinex","ETHUSD",1735176821785,3.0,3472.5,3471.8,0.5448]
["bitfinex","ETHUSD",1735176821989,2.30387,3472.5,3471.8,0.5448]
["bitfinex","ETHUSD",1735176822423,0.61954224,3472.8,3471.8,0.5448]
["bitfinex","ETHUSD",1735176822712,2.30396,3472.3,3471.8,0.5448]
["bitfinex","ETHUSD",1735176823301,2.30405,3472.2,3471.8,0.5448]
["bitfinex","ETHUSD",1735176823506,2.3041,3472.1,3471.8,0.5448]
["bitfinex","ETHUSD",1735176823674,0.8153,3472.3,3471.0,1.0948]
["bitfinex","ETHUSD",1735176823874,0.38153,3472.2,3471.0,0.5448]
["bitfinex","ETHUSD",1735176824319,0.8153,3472.3,3471.0,0.5448]
["bitfinex","ETHUSD",1735176824707,2.30424,3471.9,3471.0,0.5448]
["bitfinex","ETHUSD",1735176824957,2.30431,3471.8,3471.0,0.5448]
["bitfinex","ETHUSD",1735176826133,2.30434,3471.7,3471.0,0.5448]
["bitfinex","ETHUSD",1735176827877,3.0,3472.5,3471.1,1.0948]
["bitfinex","ETHUSD",1735176828084,2.30395,3472.3,3471.2,0.5448]
["bitfinex","ETHUSD",1735176828431,5.30395,3472.3,3471.2,2.30466]
["bitfinex","ETHUSD",1735176828637,3.0,3472.3,3471.3,0.5448]
["bitfinex","ETHUSD",1735176828840,5.30401,3472.2,3471.3,0.5448]
["bitfinex","ETHUSD",1735176829039,2.30401,3472.2,3471.3,0.5448]
["bitfinex","ETHUSD",1735176829335,3.0,3472.1,3471.3,0.5448]
["bitfinex","ETHUSD",1735176829541,5.30408,3472.1,3471.3,0.5448]
["bitfinex","ETHUSD",1735176830355,2.30422,3471.9,3471.3,0.5448]
["bitfinex","ETHUSD",1735176830740,2.30435,3471.7,3471.3,0.5448]
["bitfinex","ETHUSD",1735176831058,2.30462,3471.3,3470.9,0.5448]
["bitfinex","ETHUSD",1735176831270,2.30461,3471.3,3470.9,0.5448]
["bitfinex","ETHUSD",1735176833183,0.8086,3471.7,3470.9,0.5448]
["bitfinex","ETHUSD",1735176833184,5.30434,3471.7,3470.9,0.5448]
["bitfinex","ETHUSD",1735176833504,5.30422,3471.9,3471.1,0.5448]
["bitfinex","ETHUSD",1735176833658,1.19932539,3472.0,3471.1,0.5448]
["bitfinex","ETHUSD",1735176833861,2.30436,3471.7,3471.1,0.5448]
["bitfinex","ETHUSD",1735176836701,3.8086,3471.9,3470.8,0.5448]
["bitfinex","ETHUSD",1735176836858,2.30468,3471.2,3470.8,0.5448]
["bitfinex","ETHUSD",1735176837788,2.30478,3471.1,3470.8,0.5448]
["bitfinex","ETHUSD",1735176839403,2.30478,3471.1,3470.4,0.5448]
["bitfinex","ETHUSD",1735176841419,1.19932539,3471.7,3470.1,1.20816953]
["bitfinex","ETHUSD",1735176841420,1.19932539,3471.7,3470.9,0.5448]
["bitfinex","ETHUSD",1735176841709,1.19932539,3471.7,3471.2,0.5448]
["bitfinex","ETHUSD",1735176842024,1.19932539,3471.7,3471.4,0.5448]
["bitfinex","ETHUSD",1735176842465,1.19932539,3471.7,3471.5,0.5448]
["bitfinex","ETHUSD",1735176842663,1.19932539,3471.7,3471.6,0.829733]
["bitfinex","ETHUSD",1735176843000,2.30376,3472.6,3471.6,0.829733]
["bitfinex","ETHUSD",1735176843163,2.30376,3472.6,3471.6,0.5448]
["bitfinex","ETHUSD",1735176843621,5.30376,3472.6,3471.6,0.5448]
["bitfinex","ETHUSD",1735176844205,5.38012236,3472.6,3471.6,0.5448]
["bitfinex","ETHUSD",1735176844420,3.0,3472.5,3471.6,0.5448]
["bitfinex","ETHUSD",1735176844574,4.19932539,3472.9,3471.7,2.30428]
["bitfinex","ETHUSD",1735176844778,0.91983517,3472.8,3471.8,0.5448]
["bitfinex","ETHUSD",1735176845180,2.38012236,3472.6,3471.8,0.5448]
["bitfinex","ETHUSD",1735176845477,2.304,3472.3,3471.8,0.5448]
["bitfinex","ETHUSD",1735176846008,2.30405,3472.2,3471.8,0.5448]
["bitfinex","ETHUSD",1735176847408,2.30405,3472.2,3471.3,0.5448]
["bitfinex","ETHUSD",1735176847607,0.312335,3472.1,3471.3,0.5448]
["bitfinex","ETHUSD",1735176847910,3.0,3472.3,3471.3,0.5448]
["bitfinex","ETHUSD",1735176848105,2.30416,3472.0,3471.3,0.5448]
["bitfinex","ETHUSD",1735176850269,2.30423,3471.9,3471.3,0.5448]
["bitfinex","ETHUSD",1735176850464,0.230423,3471.8,3471.3,0.5448]
["bitfinex","ETHUSD",1735176851168,2.30409,3472.1,3471.4,35.0]
["bitfinex","ETHUSD",1735176851714,0.8193,3472.4,3471.4,35.0]
["bitfinex","ETHUSD",1735176851902,5.30395,3472.3,3471.4,35.0]
["bitfinex","ETHUSD",1735176852473,5.30395,3472.3,3471.3,0.5448]
["bitfinex","ETHUSD",1735176852821,2.30401,3472.2,3471.3,0.5448]
["bitfinex","ETHUSD",1735176852989,3.0,3472.1,3471.3,0.5448]
["bitfinex","ETHUSD",1735176853520,2.30415,3472.0,3471.3,0.5448]
["bitfinex","ETHUSD",1735176855277,0.912331,3472.2,3471.3,0.5448]
["bitfinex","ETHUSD",1735176855508,2.30428,3471.8,3471.3,0.5448]
["bitfinex","ETHUSD",1735176861713,2.30415,3472.0,3471.3,0.5448]
["bitfinex","ETHUSD",1735176861941,3.04572064,3472.0,3471.3,0.5448]
["bitfinex","ETHUSD",1735176862933,4.19932539,3472.4,3471.0,1.49745734]
["bitfinex","ETHUSD",1735176863135,1.19932539,3472.4,3472.0,0.5448]
["bitfinex","ETHUSD",1735176864081,2.30355,3472.9,3472.0,0.5448]
["bitfinex","ETHUSD",1735176865227,2.30361,3472.8,3472.0,0.5448]
["bitfinex","ETHUSD",1735176866217,2.30348,3473.0,3472.1,0.02879795]
["bitfinex","ETHUSD",1735176866409,4.19932539,3473.2,3472.0,0.95052395]
["bitfinex","ETHUSD",1735176866410,2.30356,3472.9,3472.0,0.95052395]
["bitfinex","ETHUSD",1735176867445,2.30356,3472.9,3472.1,35.0]
["bitfinex","ETHUSD",1735176867814,2.30356,3472.9,3472.0,0.95052395]
["bitfinex","ETHUSD",1735176868000,2.30362,3472.8,3472.0,0.5448]
["bitfinex","ETHUSD",1735176868201,2.30369,3472.7,3472.0,0.5448]
["bitfinex","ETHUSD",1735176869430,4.19932539,3473.1,3472.0,0.5448]
["bitfinex","ETHUSD",1735176869629,2.30361,3472.9,3472.0,0.5448]
["bitfinex","ETHUSD",1735176870741,6.50273539,3473.1,3472.2,0.5448]
["bitfinex","ETHUSD",1735176871547,1.19932539,3473.1,3472.2,0.5448]
["bitfinex","ETHUSD",1735176871702,1.19932539,3473.1,3472.4,0.5448]
["bitfinex","ETHUSD",1735176871898,1.19932539,3473.1,3472.4,0.57359568]
["bitfinex","ETHUSD",1735176872214,1.19932539,3473.4,3472.6,0.5448]
["bitfinex","ETHUSD",1735176872416,1.19932539,3473.4,3472.8,2.3036]
["bitfinex","ETHUSD",1735176872753,1.19932539,3473.4,3473.0,0.5448]
["bitfinex","ETHUSD",1735176873601,1.19932539,3473.4,3473.1,35.0]
["bitfinex","ETHUSD",1735176873818,2.30291,3473.9,3473.1,35.0]
["bitfinex","ETHUSD",1735176874974,2.30298,3473.8,3473.1,35.0]
["bitfinex","ETHUSD",1735176875126,0.7883,3473.6,3473.0,0.5448]
["bitfinex","ETHUSD",1735176875328,2.30334,3473.3,3472.6,0.5448]
["bitfinex","ETHUSD",1735176875864,2.30335,3473.2,3472.6,0.5448]
["bitfinex","ETHUSD",1735176876221,2.30329,3473.3,3472.6,0.5448]
["bitfinex","ETHUSD",1735176876564,2.533368,3473.7,3472.6,0.5448]
["bitfinex","ETHUSD",1735176876565,2.30325,3473.4,3472.6,0.5448]
["bitfinex","ETHUSD",1735176877121,2.533368,3473.7,3472.6,0.5448]
["bitfinex","ETHUSD",1735176877317,2.30307,3473.7,3472.7,0.02879188]
["bitfinex","ETHUSD",1735176877596,2.30307,3473.7,3472.8,0.5448]
["bitfinex","ETHUSD",1735176878575,5.30286,3474.0,3472.8,0.5448]
["bitfinex","ETHUSD",1735176878876,2.30315,3473.5,3472.8,0.5448]
["bitfinex","ETHUSD",1735176883510,2.30292,3473.9,3472.8,0.5448]
["bitfinex","ETHUSD",1735176883511,2.30322,3473.4,3472.8,0.5448]
["bitfinex","ETHUSD",1735176884306,2.30308,3473.7,3472.8,0.5448]
["bitfinex","ETHUSD",1735176884467,0.309122,3473.8,3472.8,0.02879198]
["bitfinex","ETHUSD",1735176884817,2.30288,3474.0,3473.0,0.5448]
["bitfinex","ETHUSD",1735176886840,2.30268,3474.2,3473.0,0.5448]
["bitfinex","ETHUSD",1735176887192,2.30296,3473.8,3473.0,0.5448]
["bitfinex","ETHUSD",1735176890647,3.0,3474.1,3473.0,0.5448]
["bitfinex","ETHUSD",1735176890816,0.7883,3474.4,3473.2,0.55]
["bitfinex","ETHUSD",1735176891025,2.30254,3474.5,3473.6,0.55]
["bitfinex","ETHUSD",1735176891219,2.30254,3474.5,3473.7,0.5448]
["bitfinex","ETHUSD",1735176892047,1.79960394,3475.0,3473.7,0.5448]
["bitfinex","ETHUSD",1735176892048,3.50165539,3474.8,3473.7,0.5448]
["bitfinex","ETHUSD",1735176892200,3.50165539,3474.8,3473.7,2.30298]
["bitfinex","ETHUSD",1735176892547,3.50165539,3474.8,3473.9,0.5448]
["bitfinex","ETHUSD",1735176892784,2.30233,3474.8,3473.9,0.5448]
["bitfinex","ETHUSD",1735176893459,1.19932539,3475.3,3473.9,0.5448]
["bitfinex","ETHUSD",1735176893674,1.19932539,3475.3,3474.0,0.57358149]
["bitfinex","ETHUSD",1735176893874,1.19932539,3475.3,3474.2,0.5448]
["bitfinex","ETHUSD",1735176893875,2.30211,3475.1,3474.2,0.5448]
["bitfinex","ETHUSD",1735176894076,2.30211,3475.1,3474.3,0.5448]
["bitfinex","ETHUSD",1735176894288,3.14352236,3475.7,3474.3,0.5448]
["bitfinex","ETHUSD",1735176894434,2.30195,3475.4,3474.3,0.5448]
["bitfinex","ETHUSD",1735176894632,2.30195,3475.4,3474.4,0.36852068]
["bitfinex","ETHUSD",1735176894936,2.30197,3475.3,3474.5,0.5448]
["bitfinex","ETHUSD",1735176895151,2.30206,3475.2,3474.5,0.5448]
["bitfinex","ETHUSD",1735176895349,2.30206,3475.2,3473.6,0.5448]
["bitfinex","ETHUSD",1735176895350,0.230206,3475.1,3473.6,0.5448]
["bitfinex","ETHUSD",1735176895580,2.30254,3474.5,3473.7,0.55]
["bitfinex","ETHUSD",1735176895737,2.30254,3474.5,3473.6,0.5448]
["bitfinex","ETHUSD",1735176896780,3.06575,3474.7,3473.6,0.5448]
["bitfinex","ETHUSD",1735176897076,2.30271,3474.2,3473.6,0.5448]
["bitfinex","ETHUSD",1735176897277,2.84700724,3474.6,3473.6,0.5448]
["bitfinex","ETHUSD",1735176897278,2.30255,3474.5,3473.6,0.5448]
["bitfinex","ETHUSD",1735176897451,0.54458724,3474.6,3473.6,0.5448]
["bitfinex","ETHUSD",1735176897647,3.7634,3475.0,3473.6,0.57358536]
["bitfinex","ETHUSD",1735176897852,3.7634,3475.0,3473.6,0.5448]
["bitfinex","ETHUSD",1735176898782,2.30252,3474.5,3473.6,0.5448]
["bitfinex","ETHUSD",1735176898983,2.30256,3474.4,3473.6,0.5448]
["bitfinex","ETHUSD",1735176900431,5.30235,3474.7,3473.6,0.5448]
["bitfinex","ETHUSD",1735176900631,3.81907548,3474.6,3473.6,0.5448]
["bitfinex","ETHUSD",1735176900836,3.0,3474.5,3473.6,0.5448]
["bitfinex","ETHUSD",1735176901037,5.30262,3474.3,3472.8,0.5448]
["bitfinex","ETHUSD",1735176901563,2.30262,3474.3,3472.8,0.5448]
["bitfinex","ETHUSD",1735176901982,5.30262,3474.3,3472.8,0.5448]
["bitfinex","ETHUSD",1735176902187,2.30277,3474.1,3472.9,0.57358869]
["bitfinex","ETHUSD",1735176902506,2.30258,3474.4,3473.2,0.5448]
["bitfinex","ETHUSD",1735176903489,2.30258,3474.4,3473.0,0.55]
["bitfinex","ETHUSD",1735176903490,2.3026,3474.4,3473.3,2.30326]
["bitfinex","ETHUSD",1735176903805,3.0,3474.5,3473.4,0.5448]
["bitfinex","ETHUSD",1735176904169,2.30295,3473.9,3473.4,0.5448]
["bitfinex","ETHUSD",1735176904406,2.533255,3473.8,3473.4,0.5448]
["bitfinex","ETHUSD",1735176905519,2.30296,3473.8,3473.4,0.5448]
["bitfinex","ETHUSD",1735176906163,2.30279,3474.1,3473.4,0.5448]
["bitfinex","ETHUSD",1735176906400,2.30261,3474.4,3473.4,0.5448]
["bitfinex","ETHUSD",1735176906603,2.3025,3474.5,3473.5,0.5448]
["bitfinex","ETHUSD",1735176906961,2.3025,3474.5,3473.5,2.33192632]
["bitfinex","ETHUSD",1735176907161,2.30241,3474.7,3473.7,0.5448]
["bitfinex","ETHUSD",1735176907365,2.30249,3474.5,3473.7,0.5448]
["bitfinex","ETHUSD",1735176907616,2.88837477,3474.9,3473.7,0.5448]
["bitfinex","ETHUSD",1735176907763,3.0,3474.8,3473.7,0.5448]
["bitfinex","ETHUSD",1735176908200,2.30253,3474.5,3473.7,0.5448]
["bitfinex","ETHUSD",1735176909812,2.30242,3474.6,3473.8,0.5448]
["bitfinex","ETHUSD",1735176910470,2.30231,3474.8,3473.8,0.5448]
["bitfinex","ETHUSD",1735176911720,2.30217,3475.0,3474.0,0.5448]
["bitfinex","ETHUSD",1735176911864,3.0,3475.0,3474.2,0.5448]
["bitfinex","ETHUSD",1735176912284,5.30216,3475.0,3474.2,0.5448]
["bitfinex","ETHUSD",1735176913900,2.30222,3474.9,3474.2,0.5448]
["bitfinex","ETHUSD",1735176914107,3.0,3475.0,3474.2,0.5448]
["bitfinex","ETHUSD",1735176915394,2.3021,3475.1,3474.2,0.829561]
["bitfinex","ETHUSD",1735176916844,2.3021,3475.1,3474.3,0.5448]
["bitfinex","ETHUSD",1735176918230,2.30196,3475.3,3474.3,0.5448]
["bitfinex","ETHUSD",1735176918548,5.30183,3475.5,3474.1,0.5448]
["bitfinex","ETHUSD",1735176918718,5.30183,3475.5,3474.0,0.02877926]
["bitfinex","ETHUSD",1735176918719,6.50115539,3475.5,3474.5,0.5448]
["bitfinex","ETHUSD",1735176919057,6.50115539,3475.5,3474.7,0.5448]
["bitfinex","ETHUSD",1735176919859,5.3019,3475.4,3474.7,0.5448]
["bitfinex","ETHUSD",1735176920355,2.3019,3475.4,3474.7,0.5448]
["bitfinex","ETHUSD",1735176921152,5.30174,3475.7,3474.7,0.5448]
["bitfinex","ETHUSD",1735176921321,1.19932539,3475.8,3474.9,0.5448]
["bitfinex","ETHUSD",1735176921501,1.19932539,3475.8,3475.0,0.5448]
["bitfinex","ETHUSD",1735176922143,1.19932539,3475.8,3475.0,2.30215]
["bitfinex","ETHUSD",1735176922355,1.19932539,3475.8,3475.2,0.5448]
["bitfinex","ETHUSD",1735176922549,1.19932539,3475.8,3475.4,0.5448]
["bitfinex","ETHUSD",1735176922853,5.30124,3476.4,3475.4,0.5448]
["bitfinex","ETHUSD",1735176923151,2.30124,3476.4,3475.4,0.5448]
["bitfinex","ETHUSD",1735176923303,1.19932539,3476.5,3475.2,0.5448]
["bitfinex","ETHUSD",1735176923499,1.19932539,3476.5,3475.6,0.5448]
["bitfinex","ETHUSD",1735176924119,2.3011,3476.6,3475.6,0.5448]
["bitfinex","ETHUSD",1735176924609,1.19932539,3476.8,3475.6,0.5448]
["bitfinex","ETHUSD",1735176924814,2.30119,3476.5,3475.6,0.5448]
["bitfinex","ETHUSD",1735176925005,2.30123,3476.4,3475.6,0.5448]
["bitfinex","ETHUSD",1735176925455,0.230123,3476.4,3475.6,0.5448]
["bitfinex","ETHUSD",1735176925778,3.0,3476.9,3475.6,0.5448]
["bitfinex","ETHUSD",1735176925779,2.30159,3475.9,3475.6,0.5448]
["bitfinex","ETHUSD",1735176926066,2.30129,3476.3,3475.6,0.5448]
["bitfinex","ETHUSD",1735176926280,2.30163,3475.8,3475.6,0.5448]
["bitfinex","ETHUSD",1735176926873,2.30169,3475.7,3475.6,0.5448]
["bitfinex","ETHUSD",1735176929461,2.30138,3476.2,3474.7,3.0]
["bitfinex","ETHUSD",1735176929462,2.30183,3475.5,3474.7,1.0948]
["bitfinex","ETHUSD",1735176929628,2.30183,3475.5,3474.5,1.75816953]
["bitfinex","ETHUSD",1735176929829,2.30183,3475.5,3474.8,0.5448]
["bitfinex","ETHUSD",1735176930228,2.30183,3475.5,3474.9,0.55]
["bitfinex","ETHUSD",1735176932341,2.30183,3475.5,3474.7,0.55]
["bitfinex","ETHUSD",1735176932581,2.30183,3475.5,3474.6,0.5448]
["bitfinex","ETHUSD",1735176933056,2.30183,3475.5,3474.8,0.5448]
["bitfinex","ETHUSD",1735176933486,2.30183,3475.5,3474.9,0.55]
["bitfinex","ETHUSD",1735176935292,2.302,3475.3,3474.8,0.5448]
["bitfinex","ETHUSD",1735176935444,2.30203,3475.2,3474.8,0.5448]
["bitfinex","ETHUSD",1735176941722,0.8159,3475.8,3474.8,0.5448]
["bitfinex","ETHUSD",1735176941926,2.30222,3475.0,3474.4,0.5448]
["bitfinex","ETHUSD",1735176942350,2.30226,3474.9,3474.4,0.5448]
["bitfinex","ETHUSD",1735176943690,2.30244,3474.6,3473.7,0.5448]
["bitfinex","ETHUSD",1735176943996,2.30244,3474.6,3473.8,0.71330919]
["bitfinex","ETHUSD",1735176944398,2.30244,3474.6,3473.9,35.0]
["bitfinex","ETHUSD",1735176944963,2.30244,3474.6,3474.0,0.55]
["bitfinex","ETHUSD",1735176945167,2.30244,3474.6,3473.9,0.55]
["bitfinex","ETHUSD",1735176945376,2.30244,3474.6,3474.0,0.18081092]
["bitfinex","ETHUSD",1735176945658,2.30244,3474.6,3474.1,35.0]
["bitfinex","ETHUSD",1735176947068,2.30256,3474.4,3474.1,35.0]
["bitfinex","ETHUSD",1735176950201,2.38012236,3474.7,3473.7,0.5448]
["bitfinex","ETHUSD",1735176950356,2.85375424,3474.6,3473.7,0.5448]
["bitfinex","ETHUSD",1735176950555,2.30295,3473.8,3473.4,0.5448]
["bitfinex","ETHUSD",1735176950758,2.30295,3473.8,3473.5,35.0]
["bitfinex","ETHUSD",1735176951812,0.831,3475.1,3473.8,2.30294]
["bitfinex","ETHUSD",1735176952014,2.30202,3475.2,3474.4,0.5448]
["bitfinex","ETHUSD",1735176952172,2.30202,3475.2,3474.5,0.02877745]
["bitfinex","ETHUSD",1735176952368,2.30202,3475.2,3474.6,35.0]
["bitfinex","ETHUSD",1735176952570,0.831,3475.5,3474.7,0.5448]
["bitfinex","ETHUSD",1735176952571,1.19932539,3475.0,3474.7,0.5448]
["bitfinex","ETHUSD",1735176953813,3.59920789,3475.8,3474.7,0.5448]
["bitfinex","ETHUSD",1735176953814,2.30204,3475.2,3474.7,0.5448]
["bitfinex","ETHUSD",1735176956304,2.30204,3475.2,3474.8,35.0]
["bitfinex","ETHUSD",1735176956700,0.831,3475.8,3474.7,0.5448]
["bitfinex","ETHUSD",1735176956923,2.30222,3474.9,3474.3,0.55]
["bitfinex","ETHUSD",1735176957126,0.831,3475.2,3474.3,1.13683593]
["bitfinex","ETHUSD",1735176957333,2.30209,3475.1,3474.4,35.5448]
["bitfinex","ETHUSD",1735176958244,2.30209,3475.1,3474.4,0.5448]
["bitfinex","ETHUSD",1735176958726,2.30215,3475.0,3474.4,0.5448]
["bitfinex","ETHUSD",1735176961142,2.30201,3475.3,3474.4,0.5448]
["bitfinex","ETHUSD",1735176961316,2.30206,3475.2,3474.5,1.43447121]
["bitfinex","ETHUSD",1735176962056,2.3019,3475.4,3474.4,0.5448]
["bitfinex","ETHUSD",1735176962460,2.3019,3475.4,3474.5,35.0]
["bitfinex","ETHUSD",1735176962815,2.3019,3475.4,3474.7,0.5448]
["bitfinex","ETHUSD",1735176963557,2.3019,3475.4,3474.8,35.0]
["bitfinex","ETHUSD",1735176963764,2.30177,3475.6,3474.8,35.0]
["bitfinex","ETHUSD",1735176964336,2.30163,3475.8,3474.9,0.5448]
["bitfinex","ETHUSD",1735176964515,2.30163,3475.8,3475.0,0.55]
["bitfinex","ETHUSD",1735176965065,2.30163,3475.8,3475.1,35.0]
["bitfinex","ETHUSD",1735176965267,2.30163,3475.8,3475.0,0.55]
["bitfinex","ETHUSD",1735176965473,3.7529,3476.1,3474.9,0.5448]
["bitfinex","ETHUSD",1735176965669,3.79522254,3476.0,3474.9,0.5448]
["bitfinex","ETHUSD",1735176965813,2.30182,3475.5,3475.0,35.0]
["bitfinex","ETHUSD",1735176967564,2.30182,3475.5,3474.9,0.5448]
["bitfinex","ETHUSD",1735176967862,2.3017,3475.7,3474.9,0.5448]
["bitfinex","ETHUSD",1735176968218,2.3015,3476.0,3475.0,0.57877235]
["bitfinex","ETHUSD",1735176968419,2.3015,3476.0,3475.2,0.5448]
["bitfinex","ETHUSD",1735176969162,2.3015,3476.0,3475.3,35.0]
["bitfinex","ETHUSD",1735176970425,2.30129,3476.3,3475.3,35.0]
["bitfinex","ETHUSD",1735176970659,2.30156,3475.9,3475.3,35.0]
["bitfinex","ETHUSD",1735176971051,2.30144,3476.1,3475.3,35.0]
["bitfinex","ETHUSD",1735176971238,2.30144,3476.1,3475.4,1.6634299]
["bitfinex","ETHUSD",1735176971434,0.7529,3476.4,3475.4,1.6634299]
["bitfinex","ETHUSD",1735176971435,2.3015,3476.0,3475.4,1.6634299]
["bitfinex","ETHUSD",1735176971640,2.30156,3475.9,3475.3,35.0]
["bitfinex","ETHUSD",1735176972061,0.7529,3476.4,3475.3,35.0]
["bitfinex","ETHUSD",1735176972279,2.30143,3476.1,3475.2,0.5448]
["bitfinex","ETHUSD",1735176972678,2.30151,3476.0,3475.2,0.5448]
["bitfinex","ETHUSD",1735176972989,2.30151,3476.0,3475.2,36.00531795]
["bitfinex","ETHUSD",1735176973488,3.7529,3476.4,3475.2,36.00531795]
["bitfinex","ETHUSD",1735176973790,2.30137,3476.2,3475.2,36.00531795]
["bitfinex","ETHUSD",1735176974859,3.0,3476.6,3475.4,0.5448]
["bitfinex","ETHUSD",1735176975064,0.7529,3476.7,3475.5,2.11078919]
["bitfinex","ETHUSD",1735176975266,0.7529,3476.7,3475.6,0.5448]
["bitfinex","ETHUSD",1735176975808,5.30111,3476.6,3475.6,0.5448]
["bitfinex","ETHUSD",1735176976295,5.30111,3476.6,3475.7,35.0]
["bitfinex","ETHUSD",1735176976678,2.30111,3476.6,3475.7,35.0]
["bitfinex","ETHUSD",1735176977504,2.44281815,3476.9,3475.8,0.5448]
["bitfinex","ETHUSD",1735176977812,2.30098,3476.8,3475.9,0.55]
["bitfinex","ETHUSD",1735176978192,2.30098,3476.8,3476.0,35.0]
["bitfinex","ETHUSD",1735176980417,2.44281815,3476.9,3476.1,0.5448]
["bitfinex","ETHUSD",1735176980569,2.30097,3476.8,3476.1,0.5448]
["bitfinex","ETHUSD",1735176981001,2.30097,3476.8,3476.2,35.0]
["bitfinex","ETHUSD",1735176982802,2.44281815,3476.9,3476.2,35.0]
["bitfinex","ETHUSD",1735176983121,2.44281815,3476.9,3476.1,0.5448]
["bitfinex","ETHUSD",1735176983355,2.30097,3476.8,3476.1,0.5448]
["bitfinex","ETHUSD",1735176983572,2.30097,3476.8,3476.1,35.5448]
["bitfinex","ETHUSD",1735176983748,2.30103,3476.7,3476.1,35.5448]
["bitfinex","ETHUSD",1735176986579,2.30103,3476.7,3476.1,0.5448]
["bitfinex","ETHUSD",1735176987090,2.30103,3476.7,3476.2,35.0]
["bitfinex","ETHUSD",1735176987563,2.3011,3476.6,3476.2,35.0]
["bitfinex","ETHUSD",1735176990581,2.44281815,3476.3,3475.7,0.5448]
["bitfinex","ETHUSD",1735176990734,0.8179,3476.1,3475.4,0.5448]
["bitfinex","ETHUSD",1735176990957,0.8179,3476.1,3475.4,35.5448]
["bitfinex","ETHUSD",1735176991155,2.3016,3475.9,3475.4,35.5448]
["bitfinex","ETHUSD",1735176991999,2.44281815,3475.9,3475.4,35.0]
["bitfinex","ETHUSD",1735176992206,2.30182,3475.5,3475.4,35.0]
["bitfinex","ETHUSD",1735176992788,2.30182,3475.5,3475.1,1.7495741]
["bitfinex","ETHUSD",1735176992962,2.30182,3475.5,3475.1,0.5448]
["bitfinex","ETHUSD",1735176993157,0.8179,3476.1,3475.1,0.5448]
["bitfinex","ETHUSD",1735176993402,3.0,3476.4,3474.7,1.2047741]
["bitfinex","ETHUSD",1735176993403,3.11894,3476.7,3475.6,0.5448]
["bitfinex","ETHUSD",1735176993556,2.3009,3476.9,3475.9,0.55]
["bitfinex","ETHUSD",1735176993763,2.3009,3476.9,3476.0,0.5448]
["bitfinex","ETHUSD",1735176993956,0.8179,3477.0,3476.0,0.5448]
["bitfinex","ETHUSD",1735176994195,4.31777205,3477.0,3476.1,0.55]
["bitfinex","ETHUSD",1735176994364,1.19903205,3477.0,3476.2,0.93943]
["bitfinex","ETHUSD",1735176994556,1.19903205,3477.0,3476.3,0.55]
["bitfinex","ETHUSD",1735176995407,4.74361815,3477.1,3476.3,0.55]
["bitfinex","ETHUSD",1735176997813,2.3008,3477.1,3476.3,0.55]
["bitfinex","ETHUSD",1735176998541,0.7882,3477.6,3476.6,0.5448]
["bitfinex","ETHUSD",1735176998833,0.7882,3477.6,3476.7,0.55]
["bitfinex","ETHUSD",1735176999836,2.30058,3477.4,3476.7,0.55]
["bitfinex","ETHUSD",1735177000636,2.30064,3477.3,3476.6,0.5448]
["bitfinex","ETHUSD",1735177000839,2.30064,3477.3,3476.2,0.5448]
["bitfinex","ETHUSD",1735177000840,2.30096,3476.8,3476.2,0.5448]
["bitfinex","ETHUSD",1735177001137,2.55216181,3478.1,3476.5,0.5448]
["bitfinex","ETHUSD",1735177001344,4.99497996,3478.1,3476.7,0.5448]
["bitfinex","ETHUSD",1735177001644,4.99497996,3478.1,3476.6,2.30109]
["bitfinex","ETHUSD",1735177001645,2.30028,3477.9,3476.9,0.5448]
["bitfinex","ETHUSD",1735177002210,2.30028,3477.9,3477.0,0.55]
["bitfinex","ETHUSD",1735177002211,3.49931205,3477.9,3477.0,0.55]
["bitfinex","ETHUSD",1735177002409,2.30034,3477.8,3477.0,0.55]
["bitfinex","ETHUSD",1735177002830,2.30045,3477.6,3477.0,0.55]
["bitfinex","ETHUSD",1735177003093,2.44281815,3477.5,3476.6,0.5448]
["bitfinex","ETHUSD",1735177003316,2.30087,3477.0,3476.6,0.5448]
["bitfinex","ETHUSD",1735177006933,2.30087,3477.0,3476.1,0.5448]
["bitfinex","ETHUSD",1735177007219,2.30087,3477.0,3476.1,1.0948]
["bitfinex","ETHUSD",1735177007435,2.30087,3477.0,3476.1,1.61055095]
["bitfinex","ETHUSD",1735177007938,2.30096,3476.8,3476.1,0.5448]
["bitfinex","ETHUSD",1735177010349,0.7882,3477.1,3476.1,0.5448]
["bitfinex","ETHUSD",1735177010549,2.30105,3476.7,3476.1,0.5448]
["bitfinex","ETHUSD",1735177011670,2.30091,3476.9,3476.1,0.5448]
["bitfinex","ETHUSD",1735177011866,2.30063,3477.3,3476.1,0.5448]
["bitfinex","ETHUSD",1735177012024,2.3007,3477.2,3476.3,0.5448]
["bitfinex","ETHUSD",1735177012221,2.3007,3477.2,3476.2,0.57876335]
["bitfinex","ETHUSD",1735177012222,1.19903205,3477.4,3476.6,0.5448]
["bitfinex","ETHUSD",1735177012474,1.19903205,3477.4,3476.8,0.5448]
["bitfinex","ETHUSD",1735177012767,3.49941205,3477.7,3476.9,0.55]
["bitfinex","ETHUSD",1735177013122,1.19903205,3477.7,3477.0,0.5448]
["bitfinex","ETHUSD",1735177013327,3.49940205,3477.7,3477.0,0.5448]
["bitfinex","ETHUSD",1735177013580,1.71895124,3477.7,3477.0,0.5448]
["bitfinex","ETHUSD",1735177013915,2.30063,3477.3,3476.5,0.5448]
["bitfinex","ETHUSD",1735177014319,2.30051,3477.5,3476.5,0.5448]
["bitfinex","ETHUSD",1735177014521,2.30035,3477.8,3476.7,0.5448]
["bitfinex","ETHUSD",1735177014692,2.30035,3477.8,3476.9,0.5448]
["bitfinex","ETHUSD",1735177015425,1.19903205,3477.9,3476.9,0.5448]
["bitfinex","ETHUSD",1735177015727,2.30051,3477.5,3476.9,0.5448]
["bitfinex","ETHUSD",1735177016089,2.30057,3477.4,3476.9,0.5448]
["bitfinex","ETHUSD",1735177017521,2.30043,3477.7,3476.9,0.5448]
["bitfinex","ETHUSD",1735177018050,2.30044,3477.6,3476.9,0.5448]
["bitfinex","ETHUSD",1735177018816,1.05177287,3477.8,3476.9,0.5448]
["bitfinex","ETHUSD",1735177019021,2.30031,3477.8,3476.9,0.5448]
["bitfinex","ETHUSD",1735177019970,2.30039,3477.7,3476.9,0.5448]
["bitfinex","ETHUSD",1735177020166,5.85398085,3478.0,3476.9,0.5448]
["bitfinex","ETHUSD",1735177020365,2.30042,3477.7,3476.9,0.5448]
["bitfinex","ETHUSD",1735177020570,2.30051,3477.5,3476.9,0.5448]
["bitfinex","ETHUSD",1735177021374,1.19903205,3478.1,3477.1,0.5448]
["bitfinex","ETHUSD",1735177021521,0.35625099,3478.0,3477.1,0.5448]
["bitfinex","ETHUSD",1735177021938,3.0,3477.9,3477.1,0.5448]
["bitfinex","ETHUSD",1735177022139,2.44281815,3477.7,3476.7,0.5448]
["bitfinex","ETHUSD",1735177022338,0.7867,3477.8,3476.4,1.2047741]
["bitfinex","ETHUSD",1735177022339,2.3009,3476.9,3476.4,1.2047741]
["bitfinex","ETHUSD",1735177022624,2.30102,3476.8,3476.4,1.2047741]
["bitfinex","ETHUSD",1735177024375,2.30102,3476.8,3476.3,0.5448]
["bitfinex","ETHUSD",1735177025898,2.30084,3477.0,3476.3,0.5448]
["bitfinex","ETHUSD",1735177026187,2.3009,3476.9,3476.3,0.5448]
["bitfinex","ETHUSD",1735177026589,5.30076,3477.2,3476.3,0.5448]
["bitfinex","ETHUSD",1735177027891,0.7867,3477.3,3476.3,0.5448]
["bitfinex","ETHUSD",1735177028092,2.30087,3477.0,3476.3,0.5448]
["bitfinex","ETHUSD",1735177028261,1.19903205,3477.5,3476.4,0.02876398]
["bitfinex","ETHUSD",1735177028465,1.19903205,3477.5,3476.8,2.84575]
["bitfinex","ETHUSD",1735177028764,1.19903205,3477.5,3477.2,0.5448]
["bitfinex","ETHUSD",1735177028959,1.19903205,3477.5,3477.4,0.5448]
["bitfinex","ETHUSD",1735177030170,2.29998,3478.3,3477.4,0.5448]
["bitfinex","ETHUSD",1735177030584,3.49888205,3478.5,3477.5,0.55]
["bitfinex","ETHUSD",1735177030767,3.49614937,3478.5,3477.6,0.5448]
["bitfinex","ETHUSD",1735177030969,3.49614937,3478.5,3477.7,0.339536]
["bitfinex","ETHUSD",1735177031804,2.29985,3478.5,3477.7,0.339536]
["bitfinex","ETHUSD",1735177032389,2.29971,3478.7,3477.7,0.339536]
["bitfinex","ETHUSD",1735177032728,2.29978,3478.6,3477.7,0.339536]
["bitfinex","ETHUSD",1735177033520,2.29978,3478.6,3477.8,0.55]
["bitfinex","ETHUSD",1735177034186,3.0,3478.8,3478.0,0.55]
["bitfinex","ETHUSD",1735177034387,2.34961,3478.9,3478.1,0.16448]
["bitfinex","ETHUSD",1735177034606,2.29966,3478.8,3478.1,0.16448]
["bitfinex","ETHUSD",1735177034807,2.29972,3478.7,3478.1,0.16448]
["bitfinex","ETHUSD",1735177034975,0.05,3478.9,3478.1,0.16448]
["bitfinex","ETHUSD",1735177034976,2.29979,3478.6,3478.1,0.16448]
["bitfinex","ETHUSD",1735177035330,0.05,3478.9,3478.1,0.16448]
["bitfinex","ETHUSD",1735177035506,2.29964,3478.8,3478.1,0.16448]
["bitfinex","ETHUSD",1735177039524,2.29972,3478.7,3478.1,0.16448]
["bitfinex","ETHUSD",1735177040439,2.29985,3478.5,3477.9,0.5448]
["bitfinex","ETHUSD",1735177040771,2.29971,3478.7,3477.9,0.5448]
["bitfinex","ETHUSD",1735177041358,2.29971,3478.7,3478.0,35.0]
["bitfinex","ETHUSD",1735177042508,0.05,3478.9,3478.0,35.0]
["bitfinex","ETHUSD",1735177042509,2.29979,3478.6,3478.0,35.0]
["bitfinex","ETHUSD",1735177042850,0.05,3478.9,3477.9,0.5448]
["bitfinex","ETHUSD",1735177043227,0.05,3478.9,3478.0,35.0]
["bitfinex","ETHUSD",1735177043420,2.29981,3478.6,3478.0,35.0]
["bitfinex","ETHUSD",1735177043692,2.29985,3478.5,3478.0,35.0]
["bitfinex","ETHUSD",1735177044054,2.29993,3478.4,3478.0,35.0]
["bitfinex","ETHUSD",1735177044255,2.29993,3478.4,3477.9,0.5448]
["bitfinex","ETHUSD",1735177044256,2.30017,3478.0,3477.9,0.5448]
["bitfinex","ETHUSD",1735177044442,2.30026,3477.9,3477.6,0.5448]
["bitfinex","ETHUSD",1735177045285,3.0,3478.2,3477.3,35.5448]
["bitfinex","ETHUSD",1735177045493,2.29997,3478.3,3477.2,1.2047741]
["bitfinex","ETHUSD",1735177045494,2.44054827,3478.0,3477.2,1.2047741]
["bitfinex","ETHUSD",1735177045641,2.30063,3477.3,3477.2,1.2047741]
["bitfinex","ETHUSD",1735177045845,0.8003,3477.5,3477.0,0.5448]
["bitfinex","ETHUSD",1735177046045,2.30076,3477.1,3477.0,35.0]
["bitfinex","ETHUSD",1735177046343,2.30076,3477.1,3476.7,1.7495741]
["bitfinex","ETHUSD",1735177047087,5.30052,3477.5,3476.7,1.7495741]
["bitfinex","ETHUSD",1735177047290,5.30052,3477.5,3476.7,0.5448]
["bitfinex","ETHUSD",1735177047291,2.30052,3477.5,3476.7,0.5448]
["bitfinex","ETHUSD",1735177047990,2.30052,3477.5,3476.7,0.5735577]
["bitfinex","ETHUSD",1735177048686,2.30023,3478.0,3476.7,0.5735577]
["bitfinex","ETHUSD",1735177048845,2.30044,3477.6,3476.7,0.5735577]
["bitfinex","ETHUSD",1735177049043,2.30008,3478.2,3477.1,0.5448]
["bitfinex","ETHUSD",1735177049299,1.19814205,3478.4,3477.3,2.30062]
["bitfinex","ETHUSD",1735177049496,1.19814205,3478.4,3477.5,0.5448]
["bitfinex","ETHUSD",1735177049653,2.29989,3478.5,3477.7,0.5448]
["bitfinex","ETHUSD",1735177049993,2.29989,3478.5,3477.8,0.55]
["bitfinex","ETHUSD",1735177050346,1.19814205,3478.6,3477.9,35.0]
["bitfinex","ETHUSD",1735177050547,3.49791205,3478.6,3478.0,0.5448]
["bitfinex","ETHUSD",1735177050762,2.29984,3478.5,3478.0,0.5448]
["bitfinex","ETHUSD",1735177050991,2.29972,3478.7,3478.0,0.5448]
["bitfinex","ETHUSD",1735177051539,2.29977,3478.6,3478.1,35.0]
["bitfinex","ETHUSD",1735177052843,2.29984,3478.5,3478.1,35.0]
["bitfinex","ETHUSD",1735177054343,2.2997,3478.8,3478.1,35.0]
["bitfinex","ETHUSD",1735177054548,2.29972,3478.7,3478.1,35.0]
["bitfinex","ETHUSD",1735177055745,2.49054827,3478.9,3478.1,35.0]
["bitfinex","ETHUSD",1735177055949,2.29997,3478.4,3478.0,0.5448]
["bitfinex","ETHUSD",1735177056851,2.29996,3478.4,3477.4,0.5448]
["bitfinex","ETHUSD",1735177056994,2.29996,3478.4,3477.5,0.55]
["bitfinex","ETHUSD",1735177057199,2.29996,3478.4,3477.4,0.5448]
["bitfinex","ETHUSD",1735177057418,2.29996,3478.4,3477.6,0.55]
["bitfinex","ETHUSD",1735177057625,2.29996,3478.4,3477.5,35.0]
["bitfinex","ETHUSD",1735177057907,2.29996,3478.4,3477.6,0.55]
["bitfinex","ETHUSD",1735177060661,2.29996,3478.4,3477.5,35.0]
["bitfinex","ETHUSD",1735177060662,2.30011,3478.1,3477.5,35.0]
["bitfinex","ETHUSD",1735177060828,2.30002,3478.3,3477.5,35.0]
["bitfinex","ETHUSD",1735177061151,3.7818,3478.8,3477.7,0.55]
["bitfinex","ETHUSD",1735177061450,3.7818,3478.8,3477.6,0.5448]
["bitfinex","ETHUSD",1735177061650,2.30003,3478.3,3477.6,0.5448]
["bitfinex","ETHUSD",1735177061858,0.7818,3478.2,3477.6,0.5448]
["bitfinex","ETHUSD",1735177062007,2.30023,3477.9,3477.5,35.0]
["bitfinex","ETHUSD",1735177062212,2.3003,3477.8,3477.5,35.0]
["bitfinex","ETHUSD",1735177062644,2.44054827,3478.0,3477.3,1.2047741]
["bitfinex","ETHUSD",1735177062868,3.08226,3477.6,3477.3,1.2047741]
["bitfinex","ETHUSD",1735177063192,2.3005,3477.5,3477.3,1.2047741]
["bitfinex","ETHUSD",1735177063493,2.3005,3477.5,3477.2,35.0]
["bitfinex","ETHUSD",1735177063700,2.3005,3477.5,3477.0,0.5448]
["bitfinex","ETHUSD",1735177064092,0.7818,3477.6,3477.0,0.5448]
["bitfinex","ETHUSD",1735177064298,2.30057,3477.4,3477.1,35.0]
["bitfinex","ETHUSD",1735177065271,3.08224,3477.6,3477.1,35.0]
["bitfinex","ETHUSD",1735177065773,2.30028,3477.9,3476.8,0.5448]
["bitfinex","ETHUSD",1735177065774,2.30031,3477.8,3476.8,0.5448]
["bitfinex","ETHUSD",1735177066391,2.30031,3477.8,3476.9,35.0]
["bitfinex","ETHUSD",1735177066697,3.7818,3478.2,3477.0,1.0948]
["bitfinex","ETHUSD",1735177066858,0.7818,3478.2,3477.1,0.5448]
["bitfinex","ETHUSD",1735177067415,3.0,3478.2,3477.3,0.5448]
["bitfinex","ETHUSD",1735177067623,2.30005,3478.2,3477.3,0.5448]
["bitfinex","ETHUSD",1735177068179,2.30005,3478.2,3477.4,35.0]
["bitfinex","ETHUSD",1735177071088,0.7818,3478.5,3477.3,0.5448]
["bitfinex","ETHUSD",1735177071289,3.06647,3477.9,3477.3,0.5448]
["bitfinex","ETHUSD",1735177073465,0.7662,3478.2,3477.3,0.5448]
["bitfinex","ETHUSD",1735177074343,2.30023,3478.0,3477.3,0.5448]
["bitfinex","ETHUSD",1735177074548,2.30029,3477.9,3477.3,0.5448]
["bitfinex","ETHUSD",1735177074696,2.30031,3477.8,3477.3,0.5448]
["bitfinex","ETHUSD",1735177075145,2.30031,3477.8,3476.9,1.2047741]
["bitfinex","ETHUSD",1735177075146,0.7662,3477.7,3476.9,1.2047741]
["bitfinex","ETHUSD",1735177075345,2.44054827,3477.6,3476.9,1.2047741]
["bitfinex","ETHUSD",1735177075637,5.44054827,3477.6,3476.9,1.2047741]
["bitfinex","ETHUSD",1735177075836,2.30071,3477.2,3476.9,1.2047741]
["bitfinex","ETHUSD",1735177075993,3.06691,3477.2,3476.7,35.0]
["bitfinex","ETHUSD",1735177076196,2.30082,3477.1,3476.6,1.2047741]
["bitfinex","ETHUSD",1735177077001,2.30082,3477.1,3476.5,37.35196115]
["bitfinex","ETHUSD",1735177077328,2.30082,3477.1,3476.5,35.5448]
["bitfinex","ETHUSD",1735177079428,0.7662,3477.2,3476.5,35.5448]
["bitfinex","ETHUSD",1735177079634,2.30096,3476.8,3476.5,35.0]
["bitfinex","ETHUSD",1735177079844,2.30103,3476.7,3476.2,0.5448]
["bitfinex","ETHUSD",1735177080219,2.30103,3476.7,3476.3,35.0]
["bitfinex","ETHUSD",1735177080421,2.30103,3476.7,3476.2,0.5448]
["bitfinex","ETHUSD",1735177080646,2.30103,3476.7,3476.2,0.90047353]
["bitfinex","ETHUSD",1735177080852,2.30103,3476.7,3476.2,35.90047353]
["bitfinex","ETHUSD",1735177081170,2.30118,3476.5,3476.2,35.35567353]
["bitfinex","ETHUSD",1735177081371,3.0671,3476.9,3476.2,0.35567353]
["bitfinex","ETHUSD",1735177081529,4.74123827,3477.3,3476.2,0.35567353]
["bitfinex","ETHUSD",1735177081530,5.30066,3477.3,3476.3,0.5448]
["bitfinex","ETHUSD",1735177081861,5.30066,3477.3,3476.4,0.32018935]
["bitfinex","ETHUSD",1735177082713,2.30072,3477.2,3476.4,0.32018935]
["bitfinex","ETHUSD",1735177082962,3.7662,3477.4,3476.3,0.5448]
["bitfinex","ETHUSD",1735177083258,3.0,3477.3,3476.3,0.5448]
["bitfinex","ETHUSD",1735177083410,5.30074,3477.2,3476.3,0.5448]
["bitfinex","ETHUSD",1735177083614,2.30074,3477.2,3476.4,0.17495741]
["bitfinex","ETHUSD",1735177084064,2.44054827,3477.2,3476.4,0.17495741]
["bitfinex","ETHUSD",1735177084262,3.8134,3477.1,3476.3,0.5448]
["bitfinex","ETHUSD",1735177084465,2.3011,3476.6,3476.1,1.2047741]
["bitfinex","ETHUSD",1735177084614,2.3011,3476.6,3476.1,1.49287374]
["bitfinex","ETHUSD",1735177085457,2.30118,3476.5,3476.1,1.49287374]
["bitfinex","ETHUSD",1735177085756,3.11458,3476.5,3476.1,1.49287374]
["bitfinex","ETHUSD",1735177085962,3.11458,3476.5,3476.0,0.5448]
["bitfinex","ETHUSD",1735177088065,2.30105,3476.7,3476.0,0.5448]
["bitfinex","ETHUSD",1735177088267,3.0,3477.0,3476.0,0.5448]
["bitfinex","ETHUSD",1735177088434,2.98666524,3477.9,3476.4,0.5448]
["bitfinex","ETHUSD",1735177088435,1.79854808,3477.7,3476.4,0.5448]
["bitfinex","ETHUSD",1735177088638,1.79854808,3477.7,3476.9,0.5448]
["bitfinex","ETHUSD",1735177088883,1.79854808,3477.7,3477.0,0.284572]
["bitfinex","ETHUSD",1735177089604,0.8134,3477.8,3477.0,0.284572]
["bitfinex","ETHUSD",1735177089816,3.11372,3477.8,3477.0,0.284572]
["bitfinex","ETHUSD",1735177090026,3.11372,3477.8,3476.9,0.5448]
["bitfinex","ETHUSD",1735177093243,2.29997,3478.3,3477.2,2.30069]
["bitfinex","ETHUSD",1735177093401,5.29997,3478.3,3477.2,2.87424266]
["bitfinex","ETHUSD",1735177093797,5.29997,3478.3,3477.2,2.84549]
["bitfinex","ETHUSD",1735177094397,5.29997,3478.3,3477.4,0.5448]
["bitfinex","ETHUSD",1735177094600,5.29997,3478.3,3477.5,0.34242431]
["bitfinex","ETHUSD",1735177094825,2.29997,3478.3,3477.5,0.34242431]
["bitfinex","ETHUSD",1735177095554,3.8134,3478.4,3477.5,0.34242431]
["bitfinex","ETHUSD",1735177095704,4.74038827,3478.5,3477.6,0.5448]
["bitfinex","ETHUSD",1735177095705,2.44054827,3478.5,3477.6,0.5448]
["bitfinex","ETHUSD",1735177097102,4.74041827,3478.5,3477.6,0.5448]
["bitfinex","ETHUSD",1735177097547,4.74041827,3478.5,3477.7,0.02875027]
["bitfinex","ETHUSD",1735177097701,4.74041827,3478.5,3477.6,0.5448]
["bitfinex","ETHUSD",1735177098404,4.74041827,3478.5,3477.6,0.57354971]
["bitfinex","ETHUSD",1735177098638,4.74041827,3478.5,3477.6,0.5448]
["bitfinex","ETHUSD",1735177098820,2.2999,3478.4,3477.6,0.5448]
["bitfinex","ETHUSD",1735177099239,2.2999,3478.4,3477.6,0.829342]
["bitfinex","ETHUSD",1735177099443,2.44054827,3478.5,3477.6,0.829342]
["bitfinex","ETHUSD",1735177099653,2.44054827,3478.5,3477.6,0.5448]
["bitfinex","ETHUSD",1735177100149,0.7978,3478.4,3477.3,0.5448]
["bitfinex","ETHUSD",1735177100349,2.44054827,3478.5,3477.4,0.5735528]
["bitfinex","ETHUSD",1735177100516,2.44054827,3478.5,3477.7,0.55]
["bitfinex","ETHUSD",1735177100718,2.44054827,3478.5,3477.6,0.5448]
["bitfinex","ETHUSD",1735177100924,2.29993,3478.4,3477.6,0.829343]
["bitfinex","ETHUSD",1735177101132,2.29993,3478.4,3477.6,0.5448]
["bitfinex","ETHUSD",1735177103722,2.44054827,3478.5,3477.6,0.5448]
["bitfinex","ETHUSD",1735177103941,2.44054827,3477.9,3477.2,0.5448]
["bitfinex","ETHUSD",1735177104321,2.44054827,3477.9,3477.1,1.2047741]
["bitfinex","ETHUSD",1735177104668,0.7978,3477.5,3477.1,1.2047741]
["bitfinex","ETHUSD",1735177104862,2.44054827,3477.3,3477.1,1.2047741]
["bitfinex","ETHUSD",1735177105156,2.3007,3477.2,3477.1,1.2047741]
["bitfinex","ETHUSD",1735177105356,2.3007,3477.2,3476.6,0.5448]
["bitfinex","ETHUSD",1735177105756,2.30091,3476.9,3476.5,2.69744832]
["bitfinex","ETHUSD",1735177107038,2.30091,3476.9,3476.4,0.5448]
["bitfinex","ETHUSD",1735177107847,2.44054827,3477.0,3476.4,0.5448]
["bitfinex","ETHUSD",1735177108547,4.74139827,3477.0,3476.4,0.5448]
["bitfinex","ETHUSD",1735177108789,2.44054827,3477.0,3476.4,0.5448]
["bitfinex","ETHUSD",1735177108995,2.3009,3476.9,3476.4,0.5448]
["bitfinex","ETHUSD",1735177110822,3.23834827,3477.0,3476.0,0.5448]
["bitfinex","ETHUSD",1735177110823,2.3011,3476.6,3476.0,0.5448]
["bitfinex","ETHUSD",1735177111426,2.44054827,3476.7,3476.1,0.50494095]
["bitfinex","ETHUSD",1735177113537,2.44054827,3476.7,3476.1,0.5448]
["bitfinex","ETHUSD",1735177114243,2.44054827,3476.7,3476.1,2.84622]
["bitfinex","ETHUSD",1735177114428,2.44054827,3476.7,3476.1,0.5448]
["bitfinex","ETHUSD",1735177117951,2.44054827,3476.4,3476.1,0.5448]
["bitfinex","ETHUSD",1735177118319,2.44054827,3476.4,3476.1,0.71975741]
["bitfinex","ETHUSD",1735177120174,2.44054827,3476.7,3476.1,0.71975741]
["bitfinex","ETHUSD",1735177120344,0.7633,3476.8,3476.1,0.71975741]
["bitfinex","ETHUSD",1735177121660,3.06427,3476.8,3476.1,0.71975741]
["bitfinex","ETHUSD",1735177121860,3.06427,3476.8,3476.1,0.5448]
["bitfinex","ETHUSD",1735177125693,2.44054827,3477.1,3476.1,0.5448]
["bitfinex","ETHUSD",1735177127570,2.30084,3477.0,3476.1,0.5448]
["bitfinex","ETHUSD",1735177130719,3.0,3477.2,3476.1,0.5448]
["bitfinex","ETHUSD",1735177131101,5.3007,3477.2,3476.1,0.5448]
["bitfinex","ETHUSD",1735177131425,2.30095,3476.9,3476.1,0.5448]
["bitfinex","ETHUSD",1735177132120,2.30098,3476.8,3476.1,0.5448]
["bitfinex","ETHUSD",1735177140471,3.7996,3477.0,3476.1,0.5448]
["bitfinex","ETHUSD",1735177140750,3.24014827,3476.3,3475.7,0.5448]
["bitfinex","ETHUSD",1735177140960,0.32401483,3476.2,3475.7,0.5448]
["bitfinex","ETHUSD",1735177141109,0.7996,3476.3,3475.7,0.5448]
["bitfinex","ETHUSD",1735177141452,3.10091,3476.3,3475.7,0.5448]
["bitfinex","ETHUSD",1735177141968,0.7996,3477.4,3476.1,0.5448]
["bitfinex","ETHUSD",1735177142175,0.7996,3477.4,3476.4,0.5448]
["bitfinex","ETHUSD",1735177142461,1.19929562,3477.1,3476.5,0.5448]
["bitfinex","ETHUSD",1735177142669,1.19929562,3477.1,3476.8,2.30094]
["bitfinex","ETHUSD",1735177142870,1.19929562,3477.1,3477.0,2.84563]
["bitfinex","ETHUSD",1735177143438,1.19929562,3477.1,3477.0,3.39563]
["bitfinex","ETHUSD",1735177143765,1.19929562,3478.3,3477.1,0.5448]
["bitfinex","ETHUSD",1735177144768,4.19929562,3478.3,3477.1,0.5448]
["bitfinex","ETHUSD",1735177145229,3.7996,3478.4,3477.1,0.5448]
["bitfinex","ETHUSD",1735177145453,2.30012,3478.1,3477.1,0.5448]
["bitfinex","ETHUSD",1735177145655,2.30012,3478.1,3477.2,0.36545278]
["bitfinex","ETHUSD",1735177146230,2.30012,3478.1,3477.3,0.5448]
["bitfinex","ETHUSD",1735177147436,2.30018,3478.0,3477.3,0.5448]
["bitfinex","ETHUSD",1735177147985,2.44054827,3478.2,3477.3,0.5448]
["bitfinex","ETHUSD",1735177148155,2.30037,3477.7,3477.3,0.5448]
["bitfinex","ETHUSD",1735177148493,0.7736,3477.7,3477.0,0.5448]
["bitfinex","ETHUSD",1735177149573,0.7736,3477.7,3476.7,0.5448]
["bitfinex","ETHUSD",1735177149782,5.30035,3477.8,3476.6,1.4940316]
["bitfinex","ETHUSD",1735177149783,4.74117827,3477.3,3476.6,1.4940316]
["bitfinex","ETHUSD",1735177149973,2.30082,3477.1,3476.6,1.4940316]
["bitfinex","ETHUSD",1735177150290,2.30061,3477.4,3476.7,0.5448]
["bitfinex","ETHUSD",1735177150447,2.30063,3477.3,3476.7,0.5448]
["bitfinex","ETHUSD",1735177150648,0.8133,3477.2,3476.4,2.0388316]
["bitfinex","ETHUSD",1735177150989,2.3009,3476.9,3476.4,2.0388316]
["bitfinex","ETHUSD",1735177151337,2.3009,3476.9,3476.4,0.5448]
["bitfinex","ETHUSD",1735177152491,2.30098,3476.8,3476.1,0.5448]
["bitfinex","ETHUSD",1735177153152,7.31310562,3477.5,3476.4,0.5448]
["bitfinex","ETHUSD",1735177153364,4.19929562,3477.4,3476.4,0.5448]
["bitfinex","ETHUSD",1735177154457,5.30057,3477.4,3476.5,2.49149077]
["bitfinex","ETHUSD",1735177154659,5.30057,3477.4,3476.5,3.6254962]
["bitfinex","ETHUSD",1735177155144,2.30064,3477.3,3476.5,3.6254962]
["bitfinex","ETHUSD",1735177155344,2.30071,3477.2,3476.5,3.6254962]
["bitfinex","ETHUSD",1735177155610,2.30071,3477.2,3476.6,0.99668514]
["bitfinex","ETHUSD",1735177156142,2.30083,3477.0,3476.6,0.99668514]
["bitfinex","ETHUSD",1735177156375,0.8133,3477.5,3476.7,0.5448]
["bitfinex","ETHUSD",1735177156645,2.30057,3477.4,3476.7,0.5448]
["bitfinex","ETHUSD",1735177157445,2.30057,3477.4,3476.7,0.5735597]
["bitfinex","ETHUSD",1735177158327,2.30057,3477.4,3476.7,0.5448]
["bitfinex","ETHUSD",1735177158623,0.8133,3477.7,3476.7,0.5448]
["bitfinex","ETHUSD",1735177158624,2.30063,3477.3,3476.7,0.74722]
["bitfinex","ETHUSD",1735177158822,2.30083,3477.0,3476.5,1.7495741]
["bitfinex","ETHUSD",1735177159030,4.74116827,3477.4,3476.5,1.7495741]
["bitfinex","ETHUSD",1735177159326,2.30109,3476.6,3476.5,1.2047741]
["bitfinex","ETHUSD",1735177160420,2.837534,3476.6,3476.5,1.2047741]
["bitfinex","ETHUSD",1735177160792,2.30154,3476.0,3475.8,4.1e-06]
["bitfinex","ETHUSD",1735177160994,7.74175827,3476.5,3475.8,4.1e-06]
["bitfinex","ETHUSD",1735177161218,2.30156,3475.9,3475.8,4.1e-06]
["bitfinex","ETHUSD",1735177162619,2.30156,3475.9,3475.6,35.0]
["bitfinex","ETHUSD",1735177163524,2.30123,3476.4,3475.6,35.0]
["bitfinex","ETHUSD",1735177163737,2.30143,3476.1,3475.6,35.0]
["bitfinex","ETHUSD",1735177164025,2.30151,3476.0,3475.6,35.0]
["bitfinex","ETHUSD",1735177164807,2.30137,3476.2,3475.6,35.0]
["bitfinex","ETHUSD",1735177165122,2.30143,3476.1,3475.6,35.0]
["bitfinex","ETHUSD",1735177165328,2.3013,3476.3,3475.6,35.0]
["bitfinex","ETHUSD",1735177165482,2.3013,3476.3,3475.7,0.5448]
["bitfinex","ETHUSD",1735177168401,3.7624,3476.6,3475.7,0.5448]
["bitfinex","ETHUSD",1735177168606,2.30148,3476.1,3475.3,0.5448]
["bitfinex","ETHUSD",1735177168818,2.3015,3476.0,3475.3,0.5448]
["bitfinex","ETHUSD",1735177169014,2.3015,3476.0,3475.3,35.5448]
["bitfinex","ETHUSD",1735177169328,2.3015,3476.0,3475.3,37.03865007]
["bitfinex","ETHUSD",1735177170100,2.3015,3476.0,3475.4,0.99583087]
["bitfinex","ETHUSD",1735177171021,2.30158,3475.9,3475.4,0.99583087]
["bitfinex","ETHUSD",1735177171386,3.0,3476.3,3475.4,0.99583087]
["bitfinex","ETHUSD",1735177171589,2.30143,3476.1,3475.4,0.99583087]
["bitfinex","ETHUSD",1735177172538,2.30143,3476.1,3475.3,0.5448]
["bitfinex","ETHUSD",1735177172939,0.606349,3476.3,3475.4,35.0]
["bitfinex","ETHUSD",1735177173255,2.30169,3475.7,3475.3,0.5448]
["bitfinex","ETHUSD",1735177173554,5.44054827,3476.2,3475.3,0.5448]
["bitfinex","ETHUSD",1735177173715,2.30182,3475.6,3475.1,2.69749387]
["bitfinex","ETHUSD",1735177174045,2.30179,3475.6,3475.1,2.69749387]
["bitfinex","ETHUSD",1735177174632,2.30179,3475.6,3475.1,37.69749387]
["bitfinex","ETHUSD",1735177175242,2.30179,3475.6,3475.1,35.0]
["bitfinex","ETHUSD",1735177178302,5.30149,3476.0,3475.1,35.0]
["bitfinex","ETHUSD",1735177178600,2.30181,3475.6,3475.1,35.0]
["bitfinex","ETHUSD",1735177179431,2.30171,3475.7,3475.1,35.0]
["bitfinex","ETHUSD",1735177180830,2.30176,3475.6,3475.1,35.0]
["bitfinex","ETHUSD",1735177181152,2.30183,3475.5,3475.0,0.5448]
["bitfinex","ETHUSD",1735177181645,2.30191,3475.4,3475.0,35.5448]
["bitfinex","ETHUSD",1735177181849,2.30191,3475.4,3474.6,1.20412682]
["bitfinex","ETHUSD",1735177181850,2.30203,3475.2,3474.8,0.5448]
["bitfinex","ETHUSD",1735177182443,3.0,3476.1,3474.9,0.57357752]
["bitfinex","ETHUSD",1735177182600,5.30149,3476.1,3475.1,0.5448]
["bitfinex","ETHUSD",1735177183011,0.60468973,3476.2,3475.2,35.0]
["bitfinex","ETHUSD",1735177183393,2.30159,3475.9,3475.2,35.0]
["bitfinex","ETHUSD",1735177183994,3.0,3476.1,3475.1,0.5448]
["bitfinex","ETHUSD",1735177184348,1.3724238,3476.0,3475.1,0.5448]
["bitfinex","ETHUSD",1735177184496,2.30182,3475.6,3475.1,0.5448]
["bitfinex","ETHUSD",1735177185638,2.30188,3475.5,3475.1,0.5448]
["bitfinex","ETHUSD",1735177186596,3.0,3475.8,3475.1,0.5448]
["bitfinex","ETHUSD",1735177186826,2.30189,3475.4,3474.8,0.5448]
["bitfinex","ETHUSD",1735177187583,4.60404,3475.2,3474.3,0.5448]
["bitfinex","ETHUSD",1735177187731,2.30249,3474.5,3474.2,1.20412682]
["bitfinex","ETHUSD",1735177187932,2.3023,3474.8,3474.2,1.20412682]
["bitfinex","ETHUSD",1735177188289,2.3023,3474.8,3474.1,1.20412682]
["bitfinex","ETHUSD",1735177189578,3.0,3475.0,3474.1,1.20412682]
["bitfinex","ETHUSD",1735177189735,3.0,3475.0,3474.0,0.5448]
["bitfinex","ETHUSD",1735177189736,2.88585559,3474.7,3474.0,0.5448]
["bitfinex","ETHUSD",1735177190933,2.30243,3474.6,3474.0,0.5448]
["bitfinex","ETHUSD",1735177193451,2.30243,3474.6,3474.1,35.0]
["bitfinex","ETHUSD",1735177198483,2.3025,3474.5,3474.0,0.5448]
["bitfinex","ETHUSD",1735177198991,2.3025,3474.5,3474.0,35.5448]
["bitfinex","ETHUSD",1735177199595,0.58346559,3474.7,3474.0,35.5448]
["bitfinex","ETHUSD",1735177199807,2.30257,3474.4,3474.0,35.5448]
["bitfinex","ETHUSD",1735177200800,2.30262,3474.3,3474.0,35.5448]
["bitfinex","ETHUSD",1735177200964,2.30262,3474.3,3473.7,0.5448]
["bitfinex","ETHUSD",1735177201460,2.30262,3474.3,3473.8,35.0]
["bitfinex","ETHUSD",1735177202846,2.30283,3474.0,3473.2,0.5448]
["bitfinex","ETHUSD",1735177203057,0.7616,3474.1,3473.2,0.5448]
["bitfinex","ETHUSD",1735177203259,2.3029,3473.9,3473.2,0.5448]
["bitfinex","ETHUSD",1735177203570,2.30307,3473.7,3473.2,35.5448]
["bitfinex","ETHUSD",1735177203858,0.30645,3473.9,3473.2,35.5448]
["bitfinex","ETHUSD",1735177203859,0.30645,3473.9,3473.2,0.5448]
["bitfinex","ETHUSD",1735177204165,3.0,3474.3,3473.3,35.5448]
["bitfinex","ETHUSD",1735177204460,5.32642386,3474.7,3473.5,0.5448]
["bitfinex","ETHUSD",1735177204461,2.30257,3474.4,3473.5,0.5448]
["bitfinex","ETHUSD",1735177204619,2.30244,3474.6,3473.5,0.5448]
["bitfinex","ETHUSD",1735177205559,2.30251,3474.5,3473.5,0.5448]
["bitfinex","ETHUSD",1735177206060,2.30256,3474.4,3473.5,0.5448]
["bitfinex","ETHUSD",1735177207521,5.91977615,3474.7,3473.5,0.5448]
["bitfinex","ETHUSD",1735177207707,2.30245,3474.6,3473.6,35.0]
["bitfinex","ETHUSD",1735177207904,2.30245,3474.6,3473.7,0.5448]
["bitfinex","ETHUSD",1735177208738,2.30245,3474.6,3473.7,0.57358394]
["bitfinex","ETHUSD",1735177209136,0.58346559,3474.7,3473.8,1.0948]
["bitfinex","ETHUSD",1735177209319,3.58346559,3474.7,3473.9,0.5448]
["bitfinex","ETHUSD",1735177209557,5.88583559,3474.7,3473.9,0.5448]
["bitfinex","ETHUSD",1735177209756,0.58346559,3474.7,3473.9,0.5448]
["bitfinex","ETHUSD",1735177210075,2.30262,3474.3,3473.9,0.5448]
["bitfinex","ETHUSD",1735177210225,2.3025,3474.5,3473.9,0.5448]
["bitfinex","ETHUSD",1735177210425,3.12132956,3474.5,3473.9,0.5448]
["bitfinex","ETHUSD",1735177211687,2.30259,3474.4,3473.9,0.5448]
["bitfinex","ETHUSD",1735177212272,2.30265,3474.3,3473.9,0.5448]
["bitfinex","ETHUSD",1735177212628,2.30258,3474.4,3473.9,0.5448]
["bitfinex","ETHUSD",1735177213049,0.7845,3474.6,3473.9,0.5448]
["bitfinex","ETHUSD",1735177213254,0.7845,3474.6,3473.4,1.20412682]
["bitfinex","ETHUSD",1735177213255,2.30296,3473.8,3473.5,0.5448]
["bitfinex","ETHUSD",1735177214308,2.30282,3474.0,3473.5,0.5448]
["bitfinex","ETHUSD",1735177214500,3.22504827,3474.4,3473.5,0.5448]
["bitfinex","ETHUSD",1735177214795,0.38136218,3474.3,3473.5,0.5448]
["bitfinex","ETHUSD",1735177214998,2.30264,3474.3,3473.5,0.5448]
["bitfinex","ETHUSD",1735177215696,2.30271,3474.2,3473.5,0.5448]
["bitfinex","ETHUSD",1735177215902,3.22504827,3474.4,3473.5,0.5448]
["bitfinex","ETHUSD",1735177216073,2.30289,3473.9,3473.5,0.5448]
["bitfinex","ETHUSD",1735177216573,2.30274,3474.2,3473.5,0.5448]
["bitfinex","ETHUSD",1735177216905,3.22504827,3474.4,3473.5,0.5448]
["bitfinex","ETHUSD",1735177217069,2.68399218,3474.3,3473.5,0.5448]
["bitfinex","ETHUSD",1735177217271,2.30263,3474.3,3473.6,35.0]
["bitfinex","ETHUSD",1735177218722,2.30263,3474.3,3473.5,0.5448]
["bitfinex","ETHUSD",1735177219070,2.30263,3474.3,3473.5,35.5448]
["bitfinex","ETHUSD",1735177219272,2.30273,3474.2,3473.5,35.5448]
["bitfinex","ETHUSD",1735177220636,2.30285,3474.0,3473.5,0.5448]
["bitfinex","ETHUSD",1735177221387,2.3029,3473.9,3473.5,0.5448]
["bitfinex","ETHUSD",1735177222142,2.30297,3473.8,3473.2,0.5448]
["bitfinex","ETHUSD",1735177223146,0.7781,3473.9,3473.2,0.5448]
["bitfinex","ETHUSD",1735177223291,2.30283,3474.0,3473.2,0.5448]
["bitfinex","ETHUSD",1735177224392,2.30289,3473.9,3473.2,0.5448]
["bitfinex","ETHUSD",1735177226996,2.30289,3473.9,3473.2,35.5448]
["bitfinex","ETHUSD",1735177227196,2.30297,3473.8,3473.2,35.5448]
["bitfinex","ETHUSD",1735177227889,2.30308,3473.6,3473.2,0.5448]
["bitfinex","ETHUSD",1735177228121,2.611198,3473.6,3473.2,0.5448]
["bitfinex","ETHUSD",1735177228333,2.30308,3473.6,3473.2,0.5448]
["bitfinex","ETHUSD",1735177231970,2.30308,3473.6,3473.2,35.5448]
["bitfinex","ETHUSD",1735177233199,2.30308,3473.6,3473.2,0.5448]
["bitfinex","ETHUSD",1735177234356,0.7781,3473.8,3473.2,0.5448]
["bitfinex","ETHUSD",1735177234549,3.08107,3473.8,3473.2,0.5448]
["bitfinex","ETHUSD",1735177237390,2.30328,3473.3,3473.0,1.49613493]
["bitfinex","ETHUSD",1735177237526,2.44054827,3473.3,3473.0,1.49613493]
["bitfinex","ETHUSD",1735177237728,2.30341,3473.1,3473.0,1.49613493]
["bitfinex","ETHUSD",1735177238827,3.24074827,3473.3,3472.6,2.04093493]
["bitfinex","ETHUSD",1735177239142,2.30348,3473.0,3472.6,2.04093493]
["bitfinex","ETHUSD",1735177240078,2.30348,3473.0,3472.6,0.5448]
["bitfinex","ETHUSD",1735177248166,2.30335,3473.2,3472.6,0.5448]
["bitfinex","ETHUSD",1735177249089,3.85172249,3473.3,3472.6,35.5448]
["bitfinex","ETHUSD",1735177249232,2.30342,3473.1,3472.6,35.5448]
["bitfinex","ETHUSD",1735177249677,2.30342,3473.1,3472.6,0.5448]
["bitfinex","ETHUSD",1735177249871,2.91893425,3473.1,3472.6,0.5448]
["bitfinex","ETHUSD",1735177254484,2.30349,3473.0,3472.6,0.5448]
["bitfinex","ETHUSD",1735177254928,2.44054827,3473.0,3472.3,0.5448]
["bitfinex","ETHUSD",1735177255214,0.7624,3472.9,3472.3,0.5448]
["bitfinex","ETHUSD",1735177255712,0.7624,3472.9,3472.3,2.0400222]
["bitfinex","ETHUSD",1735177256195,2.30362,3472.8,3472.3,2.0400222]
["bitfinex","ETHUSD",1735177256719,2.30362,3472.8,3472.3,0.5448]
["bitfinex","ETHUSD",1735177258479,0.7624,3473.3,3472.3,2.30394]
["bitfinex","ETHUSD",1735177258700,3.0,3473.3,3472.5,0.5448]
["bitfinex","ETHUSD",1735177258896,2.30322,3473.4,3472.5,0.5448]
["bitfinex","ETHUSD",1735177259498,2.44054827,3473.5,3472.5,0.5448]
["bitfinex","ETHUSD",1735177259699,2.30328,3473.3,3472.5,0.5448]
["bitfinex","ETHUSD",1735177259927,2.30328,3473.3,3472.5,0.97919622]
["bitfinex","ETHUSD",1735177260422,2.30328,3473.3,3472.6,0.9974739]
["bitfinex","ETHUSD",1735177261217,3.06576,3473.2,3472.6,0.9974739]
["bitfinex","ETHUSD",1735177261424,2.30368,3472.7,3472.6,0.9974739]
["bitfinex","ETHUSD",1735177261731,2.30368,3472.7,3472.3,1.20412682]
["bitfinex","ETHUSD",1735177261879,2.30376,3472.6,3472.3,1.20412682]
["bitfinex","ETHUSD",1735177262486,2.30376,3472.6,3471.5,0.73372231]
["bitfinex","ETHUSD",1735177262487,2.30441,3471.6,3471.5,0.73372231]
["bitfinex","ETHUSD",1735177262724,3.06701,3471.3,3471.2,3.61981133]
["bitfinex","ETHUSD",1735177262927,6.38505901,3471.3,3470.9,2.49427625]
["bitfinex","ETHUSD",1735177263107,7.74535827,3471.0,3470.9,2.49427625]
["bitfinex","ETHUSD",1735177263620,8.88514797,3471.0,3470.9,2.49427625]
["bitfinex","ETHUSD",1735177263974,9.64754797,3471.0,3470.9,6.25e-06]
["bitfinex","ETHUSD",1735177264176,3.0,3470.9,3469.5,0.5448]
["bitfinex","ETHUSD",1735177264372,10.95343555,3471.0,3468.4,35.0]
["bitfinex","ETHUSD",1735177264373,2.44054827,3469.8,3469.1,0.5448]
["bitfinex","ETHUSD",1735177267704,2.44054827,3469.5,3469.1,0.5448]
["bitfinex","ETHUSD",1735177268040,2.44054827,3469.5,3468.3,2.4308707]
["bitfinex","ETHUSD",1735177268041,2.44054827,3469.5,3468.7,0.5448]
["bitfinex","ETHUSD",1735177269986,4.74636827,3469.5,3468.7,0.5448]
["bitfinex","ETHUSD",1735177270185,2.44054827,3469.2,3468.7,0.5448]
["bitfinex","ETHUSD",1735177270625,2.44054827,3469.2,3468.4,35.78888707]
["bitfinex","ETHUSD",1735177270820,2.44054827,3469.2,3468.4,0.78888707]
["bitfinex","ETHUSD",1735177271140,2.44054827,3469.2,3468.4,0.5448]
["bitfinex","ETHUSD",1735177273305,2.44054827,3468.9,3468.4,0.5448]
["bitfinex","ETHUSD",1735177273525,2.44054827,3468.6,3468.3,0.1243107]
["bitfinex","ETHUSD",1735177273910,2.44054827,3468.9,3468.3,0.1243107]
["bitfinex","ETHUSD",1735177274116,3.0,3469.3,3468.3,0.1243107]
["bitfinex","ETHUSD",1735177274312,3.7934,3469.4,3468.4,0.29857707]
["bitfinex","ETHUSD",1735177274510,6.23394827,3469.4,3468.3,0.1243107]
["bitfinex","ETHUSD",1735177274733,5.30595,3469.3,3468.3,0.1243107]
["bitfinex","ETHUSD",1735177278435,5.30601,3469.2,3468.3,0.1243107]
["bitfinex","ETHUSD",1735177278856,2.30601,3469.2,3468.3,0.1243107]
["bitfinex","ETHUSD",1735177280373,2.30601,3469.2,3468.4,0.02583579]
["bitfinex","ETHUSD",1735177280669,0.85399583,3469.1,3468.4,0.02583579]
["bitfinex","ETHUSD",1735177281261,2.30601,3469.2,3468.4,0.02583579]
["bitfinex","ETHUSD",1735177282442,0.7556,3469.7,3468.5,0.5448]
["bitfinex","ETHUSD",1735177283021,5.30548,3470.0,3468.8,0.5448]
["bitfinex","ETHUSD",1735177283126,4.19929562,3470.1,3468.9,2.85618]
["bitfinex","ETHUSD",1735177283499,6.50470562,3470.1,3468.9,2.85618]
["bitfinex","ETHUSD",1735177283673,7.6503974,3470.1,3468.9,3.196278]
["bitfinex","ETHUSD",1735177283874,6.45110178,3470.1,3468.9,3.196278]
["bitfinex","ETHUSD",1735177284393,3.45110178,3470.1,3468.9,3.196278]
["bitfinex","ETHUSD",1735177284597,2.30541,3470.1,3468.9,3.196278]
["bitfinex","ETHUSD",1735177285087,2.3055,3470.0,3468.9,3.196278]
["bitfinex","ETHUSD",1735177286557,2.3055,3470.0,3468.9,3.22510177]
["bitfinex","ETHUSD",1735177287186,2.3055,3470.0,3469.0,0.5448]
["bitfinex","ETHUSD",1735177287370,2.3055,3470.0,3469.1,2.84628631]
["bitfinex","ETHUSD",1735177287764,0.7556,3470.2,3469.1,2.84628631]
["bitfinex","ETHUSD",1735177287962,2.3054,3470.2,3469.2,0.5448]
["bitfinex","ETHUSD",1735177289928,3.0,3470.4,3469.2,0.5448]
["bitfinex","ETHUSD",1735177290078,2.30543,3470.1,3469.2,0.5448]
["bitfinex","ETHUSD",1735177292344,2.30543,3470.1,3469.2,0.9189088]
["bitfinex","ETHUSD",1735177296946,3.0,3470.4,3469.2,0.9189088]
["bitfinex","ETHUSD",1735177297164,2.30549,3470.0,3469.2,0.5448]
["bitfinex","ETHUSD",1735177298431,2.30535,3470.2,3469.2,0.5448]
["bitfinex","ETHUSD",1735177299145,3.0,3470.4,3469.2,0.5448]
["bitfinex","ETHUSD",1735177299351,2.30541,3470.1,3469.2,0.5448]
["bitfinex","ETHUSD",1735177300551,2.30549,3470.0,3469.2,0.5448]
["bitfinex","ETHUSD",1735177300736,3.230549,3469.9,3469.2,0.5448]
["bitfinex","ETHUSD",1735177301350,1.19929562,3470.4,3469.5,0.5448]
["bitfinex","ETHUSD",1735177301653,1.79854808,3470.4,3470.3,2.85007]
["bitfinex","ETHUSD",1735177301954,1.79854808,3470.4,3470.3,3.40007]
["bitfinex","ETHUSD",1735177302608,4.19661218,3471.3,3470.3,3.40007]
["bitfinex","ETHUSD",1735177302609,1.19298259,3471.1,3470.3,3.40007]
["bitfinex","ETHUSD",1735177303305,1.19298259,3471.1,3470.5,0.5448]
["bitfinex","ETHUSD",1735177303652,4.29336259,3471.5,3470.5,0.5448]
["bitfinex","ETHUSD",1735177304161,3.0,3471.4,3470.5,0.5448]
["bitfinex","ETHUSD",1735177304661,3.63353086,3471.4,3470.5,0.5448]
["bitfinex","ETHUSD",1735177304810,2.30467,3471.2,3470.2,0.5448]
["bitfinex","ETHUSD",1735177305009,6.25048199,3471.3,3470.2,0.5448]
["bitfinex","ETHUSD",1735177305446,2.30484,3471.0,3470.2,0.5448]
["bitfinex","ETHUSD",1735177305760,6.49782259,3471.0,3470.2,0.5448]
["bitfinex","ETHUSD",1735177305967,0.82963707,3470.9,3470.2,0.5448]
["bitfinex","ETHUSD",1735177306327,2.30487,3470.9,3470.2,0.5448]
["bitfinex","ETHUSD",1735177306647,2.30498,3470.8,3470.2,0.5448]
["bitfinex","ETHUSD",1735177306848,3.49799259,3470.7,3470.2,0.5448]
["bitfinex","ETHUSD",1735177307052,3.49799259,3470.7,3469.4,0.5448]
["bitfinex","ETHUSD",1735177307053,3.0,3470.5,3469.4,0.5448]
["bitfinex","ETHUSD",1735177307208,2.3054,3470.2,3469.4,0.5448]
["bitfinex","ETHUSD",1735177308257,2.30542,3470.1,3469.4,0.5448]
["bitfinex","ETHUSD",1735177309116,1.19298259,3470.0,3469.4,0.5448]
["bitfinex","ETHUSD",1735177310412,1.19298259,3469.8,3469.4,0.5448]
["bitfinex","ETHUSD",1735177311316,1.79854808,3470.0,3469.4,2.85064]
["bitfinex","ETHUSD",1735177311317,1.19298259,3470.0,3469.4,2.85064]
["bitfinex","ETHUSD",1735177311711,1.19298259,3470.0,3469.5,35.0]
["bitfinex","ETHUSD",1735177312466,1.19298259,3470.2,3469.5,35.0]
["bitfinex","ETHUSD",1735177313141,1.19298259,3470.2,3469.5,37.84628631]
["bitfinex","ETHUSD",1735177313342,1.19298259,3470.2,3469.6,0.5448]
["bitfinex","ETHUSD",1735177313544,1.19298259,3470.3,3469.6,0.5448]
["bitfinex","ETHUSD",1735177314939,1.19298259,3470.4,3469.6,0.5448]
["bitfinex","ETHUSD",1735177315137,2.26244307,3470.4,3469.6,35.5448]
["bitfinex","ETHUSD",1735177315566,3.7924,3470.3,3469.6,0.5448]
["bitfinex","ETHUSD",1735177315839,6.09768,3470.3,3469.6,0.5448]
["bitfinex","ETHUSD",1735177316034,3.7924,3470.3,3469.6,0.5448]
["bitfinex","ETHUSD",1735177316236,2.30544,3470.1,3469.3,0.5448]
["bitfinex","ETHUSD",1735177317588,3.49842259,3470.1,3469.3,0.5448]
["bitfinex","ETHUSD",1735177317956,2.30549,3470.0,3469.3,0.5448]
["bitfinex","ETHUSD",1735177318279,1.19298259,3470.1,3469.3,0.5448]
["bitfinex","ETHUSD",1735177319213,1.19298259,3470.1,3469.4,2.85586]
["bitfinex","ETHUSD",1735177319709,1.19298259,3470.1,3469.5,35.0]
["bitfinex","ETHUSD",1735177320218,1.19298259,3470.1,3469.6,0.5448]
["bitfinex","ETHUSD",1735177320661,4.79854808,3470.3,3469.6,0.5448]
["bitfinex","ETHUSD",1735177320662,1.19298259,3470.3,3469.6,0.5448]
["bitfinex","ETHUSD",1735177321587,3.0,3470.4,3469.6,0.5448]
["bitfinex","ETHUSD",1735177321780,0.67839307,3470.4,3469.6,0.5448]
["bitfinex","ETHUSD",1735177321983,1.19298259,3470.5,3470.0,2.44054827]
["bitfinex","ETHUSD",1735177322310,1.19298259,3470.5,3470.4,5.84054827]
["bitfinex","ETHUSD",1735177322721,1.19298259,3470.5,3470.4,40.84054827]
["bitfinex","ETHUSD",1735177322871,1.19298259,3470.5,3470.4,46.68683458]
["bitfinex","ETHUSD",1735177323775,3.59709616,3471.3,3470.4,46.68683458]
["bitfinex","ETHUSD",1735177323776,1.19298259,3471.6,3470.5,0.5448]
["bitfinex","ETHUSD",1735177324107,1.19298259,3471.6,3471.0,2.8496]
["bitfinex","ETHUSD",1735177324666,1.19298259,3471.9,3471.0,2.8496]
["bitfinex","ETHUSD",1735177324867,0.52956207,3471.8,3471.0,2.8496]
["bitfinex","ETHUSD",1735177325322,0.52956207,3471.8,3471.0,0.5448]
["bitfinex","ETHUSD",1735177326214,0.52956207,3471.8,3471.0,35.5448]
["bitfinex","ETHUSD",1735177326786,0.52956207,3471.8,3471.0,0.5448]
["bitfinex","ETHUSD",1735177327983,4.19298259,3471.9,3471.0,0.5448]
["bitfinex","ETHUSD",1735177328182,1.19298259,3471.9,3471.3,0.5448]
["bitfinex","ETHUSD",1735177329298,2.30416,3472.0,3471.3,0.5448]
["bitfinex","ETHUSD",1735177331017,3.09326,3472.0,3471.3,0.5448]
["bitfinex","ETHUSD",1735177331319,0.90847907,3471.9,3470.7,0.5448]
["bitfinex","ETHUSD",1735177331466,0.90847907,3471.9,3470.7,2.84979]
["bitfinex","ETHUSD",1735177331671,3.21268907,3471.9,3470.7,2.84979]
["bitfinex","ETHUSD",1735177332192,2.30429,3471.8,3470.7,2.84979]
["bitfinex","ETHUSD",1735177332507,5.30429,3471.8,3470.7,2.84979]
["bitfinex","ETHUSD",1735177332710,0.81948517,3471.7,3470.7,2.84979]
["bitfinex","ETHUSD",1735177335300,0.81948517,3471.7,3470.7,37.84979]
["bitfinex","ETHUSD",1735177336432,0.81948517,3471.7,3470.7,0.5448]
["bitfinex","ETHUSD",1735177336605,2.30455,3471.4,3470.7,0.5448]
["bitfinex","ETHUSD",1735177337857,0.7891,3471.4,3470.1,0.5448]
["bitfinex","ETHUSD",1735177338166,0.7891,3471.4,3470.2,0.55]
["bitfinex","ETHUSD",1735177338366,2.30475,3471.1,3470.2,0.55]
["bitfinex","ETHUSD",1735177339256,0.230475,3471.0,3470.2,0.55]
["bitfinex","ETHUSD",1735177340942,2.535335,3471.0,3470.1,0.5448]
["bitfinex","ETHUSD",1735177341356,2.30492,3470.9,3470.1,0.5448]
["bitfinex","ETHUSD",1735177341541,2.30497,3470.8,3470.1,0.5448]
["bitfinex","ETHUSD",1735177341739,0.230475,3471.0,3470.1,0.5448]
["bitfinex","ETHUSD",1735177341740,0.2535445,3470.7,3470.1,0.5448]
["bitfinex","ETHUSD",1735177342079,2.30506,3470.7,3470.1,0.5448]
["bitfinex","ETHUSD",1735177342436,2.30494,3470.8,3469.7,0.5448]
["bitfinex","ETHUSD",1735177342789,5.30494,3470.8,3469.7,0.5448]
["bitfinex","ETHUSD",1735177343087,2.30527,3470.4,3469.7,0.5448]
["bitfinex","ETHUSD",1735177343389,2.30534,3470.2,3469.7,0.5448]
["bitfinex","ETHUSD",1735177345082,2.30534,3470.2,3469.2,0.5448]
["bitfinex","ETHUSD",1735177345683,0.8207,3470.3,3469.2,0.5448]
["bitfinex","ETHUSD",1735177345856,2.30543,3470.1,3469.2,0.5448]
["bitfinex","ETHUSD",1735177346588,5.30543,3470.1,3469.2,0.5448]
["bitfinex","ETHUSD",1735177348546,2.30547,3470.0,3469.2,0.5448]
["bitfinex","ETHUSD",1735177349084,3.0,3470.1,3469.2,0.5448]
["bitfinex","ETHUSD",1735177349258,2.30556,3469.9,3469.2,0.5448]
["bitfinex","ETHUSD",1735177349458,0.530556,3469.8,3469.2,0.5448]
["bitfinex","ETHUSD",1735177349688,2.836176,3469.8,3469.2,0.5448]
["bitfinex","ETHUSD",1735177349990,2.30562,3469.8,3469.2,0.5448]
["bitfinex","ETHUSD",1735177352645,2.3057,3469.7,3469.2,0.5448]
["bitfinex","ETHUSD",1735177352878,3.20136826,3470.2,3469.2,0.5448]
["bitfinex","ETHUSD",1735177353083,2.30581,3469.5,3468.8,0.5448]
["bitfinex","ETHUSD",1735177357311,2.3059,3469.4,3468.8,0.5448]
["bitfinex","ETHUSD",1735177358787,2.30596,3469.3,3468.8,0.5448]
["bitfinex","ETHUSD",1735177363149,3.0,3469.6,3468.8,0.5448]
["bitfinex","ETHUSD",1735177363323,0.7581,3469.7,3468.5,0.5448]
["bitfinex","ETHUSD",1735177363530,2.306,3469.2,3468.5,0.5448]
["bitfinex","ETHUSD",1735177364548,2.30608,3469.1,3468.5,0.5448]
["bitfinex","ETHUSD",1735177364855,2.30614,3469.0,3468.5,0.5448]
["bitfinex","ETHUSD",1735177366530,2.30601,3469.2,3468.5,0.5448]
["bitfinex","ETHUSD",1735177366850,2.767191,3469.2,3468.5,0.5448]
["bitfinex","ETHUSD",1735177367006,3.48312787,3469.6,3468.6,0.5448]
["bitfinex","ETHUSD",1735177367202,2.3058,3469.5,3468.6,0.5448]
["bitfinex","ETHUSD",1735177367607,5.3058,3469.5,3468.6,0.5448]
["bitfinex","ETHUSD",1735177368217,0.48312787,3469.6,3468.6,0.5448]
["bitfinex","ETHUSD",1735177368555,2.30599,3469.3,3468.6,0.5448]
["bitfinex","ETHUSD",1735177370409,2.30582,3469.5,3468.6,0.5448]
["bitfinex","ETHUSD",1735177370604,2.30589,3469.4,3468.6,0.5448]
["bitfinex","ETHUSD",1735177370840,0.7581,3469.7,3468.6,0.5448]
["bitfinex","ETHUSD",1735177371053,2.30594,3469.3,3468.6,0.5448]
["bitfinex","ETHUSD",1735177371590,2.30602,3469.2,3468.6,0.5448]
["bitfinex","ETHUSD",1735177372554,2.30593,3469.4,3468.6,0.5448]
["bitfinex","ETHUSD",1735177373638,2.30594,3469.3,3468.6,0.5448]
["bitfinex","ETHUSD",1735177374759,3.0,3469.6,3468.6,0.5448]
["bitfinex","ETHUSD",1735177374976,2.30581,3469.5,3468.6,0.5448]
["bitfinex","ETHUSD",1735177375112,0.606391,3469.4,3468.6,0.5448]
["bitfinex","ETHUSD",1735177378943,2.912271,3469.4,3468.6,0.5448]
["bitfinex","ETHUSD",1735177380565,2.30595,3469.3,3468.6,0.5448]
["bitfinex","ETHUSD",1735177380722,0.606391,3469.4,3468.6,0.5448]
["bitfinex","ETHUSD",1735177380923,2.30594,3469.3,3468.6,0.5448]
["bitfinex","ETHUSD",1735177381323,2.30582,3469.5,3468.6,0.5448]
["bitfinex","ETHUSD",1735177383274,1.19298259,3469.7,3468.8,0.5448]
["bitfinex","ETHUSD",1735177383469,1.19298259,3469.7,3469.0,0.5448]
["bitfinex","ETHUSD",1735177383675,1.19298259,3469.7,3469.2,2.30597]
["bitfinex","ETHUSD",1735177383837,1.19298259,3469.7,3468.7,4.74683827]
["bitfinex","ETHUSD",1735177383838,1.19298259,3469.7,3469.3,0.5448]
["bitfinex","ETHUSD",1735177384037,2.30588,3469.4,3468.6,0.5448]
["bitfinex","ETHUSD",1735177384228,2.30572,3469.7,3468.6,0.5448]
["bitfinex","ETHUSD",1735177384769,1.19298259,3470.2,3468.9,0.5448]
["bitfinex","ETHUSD",1735177384981,1.19298259,3470.2,3469.1,0.5448]
["bitfinex","ETHUSD",1735177385271,3.0,3470.1,3469.1,0.5448]
["bitfinex","ETHUSD",1735177385435,1.19298259,3469.9,3469.1,0.5448]
["bitfinex","ETHUSD",1735177386261,3.82969307,3470.1,3469.3,0.5448]
["bitfinex","ETHUSD",1735177386262,5.02267566,3470.1,3469.3,0.5448]
["bitfinex","ETHUSD",1735177388527,7.32808566,3470.1,3469.3,0.5448]
["bitfinex","ETHUSD",1735177388725,5.02267566,3470.1,3469.3,0.5448]
["bitfinex","ETHUSD",1735177388943,2.30547,3470.0,3469.3,0.5448]
["bitfinex","ETHUSD",1735177389881,3.49845259,3470.0,3469.3,0.5448]
["bitfinex","ETHUSD",1735177390592,1.19298259,3469.9,3469.3,0.5448]
["bitfinex","ETHUSD",1735177392263,1.19298259,3469.9,3469.3,0.884893]
["bitfinex","ETHUSD",1735177393217,1.19298259,3469.9,3469.3,0.5448]
["bitfinex","ETHUSD",1735177393390,1.19298259,3469.9,3469.5,0.5448]
["bitfinex","ETHUSD",1735177394486,1.19298259,3470.1,3469.5,0.5448]
["bitfinex","ETHUSD",1735177394686,3.49839259,3470.1,3469.5,0.5448]
["bitfinex","ETHUSD",1735177395533,1.19298259,3469.9,3469.5,0.5448]
["bitfinex","ETHUSD",1735177398225,1.19298259,3469.9,3469.5,0.82988]
["bitfinex","ETHUSD",1735177399210,1.19298259,3470.0,3469.5,0.5448]
["bitfinex","ETHUSD",1735177400442,2.30555,3469.9,3469.0,0.5448]
["bitfinex","ETHUSD",1735177400600,3.49853259,3469.9,3469.1,35.0]
["bitfinex","ETHUSD",1735177401016,3.49853259,3469.9,3469.2,0.5448]
["bitfinex","ETHUSD",1735177401542,1.19298259,3469.8,3469.2,0.5448]
["bitfinex","ETHUSD",1735177402148,3.49853259,3469.9,3469.2,0.5448]
["bitfinex","ETHUSD",1735177403102,3.21093807,3469.8,3469.2,0.5448]
["bitfinex","ETHUSD",1735177403302,4.40392066,3469.8,3469.2,0.5448]
["bitfinex","ETHUSD",1735177404505,1.19298259,3469.7,3469.2,35.5448]
["bitfinex","ETHUSD",1735177404804,1.19298259,3469.7,3469.2,0.5448]
["bitfinex","ETHUSD",1735177405146,3.49866259,3469.7,3469.2,0.5448]
["bitfinex","ETHUSD",1735177405328,4.11891446,3469.7,3469.2,0.5448]
["bitfinex","ETHUSD",1735177406953,1.19298259,3469.6,3469.2,0.5448]
["bitfinex","ETHUSD",1735177407560,3.49874259,3469.6,3469.2,0.5448]
["bitfinex","ETHUSD",1735177407856,3.49874259,3469.6,3469.0,0.5448]
["bitfinex","ETHUSD",1735177408424,2.30587,3469.4,3468.6,0.5448]
["bitfinex","ETHUSD",1735177408635,2.30587,3469.4,3468.6,3.39108631]
["bitfinex","ETHUSD",1735177408946,2.30587,3469.4,3468.6,0.5448]
["bitfinex","ETHUSD",1735177409152,1.19298259,3469.4,3468.7,35.0]
["bitfinex","ETHUSD",1735177410256,6.49879259,3469.5,3468.7,35.0]
["bitfinex","ETHUSD",1735177410653,4.19298259,3469.5,3468.7,35.0]
["bitfinex","ETHUSD",1735177410806,1.19298259,3469.5,3468.8,0.5448]
["bitfinex","ETHUSD",1735177411213,1.19298259,3469.4,3468.8,0.5448]
["bitfinex","ETHUSD",1735177411413,1.19298259,3469.4,3469.0,0.5448]
["bitfinex","ETHUSD",1735177412049,1.19298259,3469.7,3469.0,0.5448]
["bitfinex","ETHUSD",1735177412457,1.19298259,3469.7,3469.1,35.0]
["bitfinex","ETHUSD",1735177413037,4.19298259,3469.8,3469.1,35.0]
["bitfinex","ETHUSD",1735177413392,2.30568,3469.7,3469.1,35.0]
["bitfinex","ETHUSD",1735177414182,1.19298259,3469.6,3469.0,0.5448]
["bitfinex","ETHUSD",1735177414742,1.19298259,3469.6,3469.0,35.5448]
["bitfinex","ETHUSD",1735177415084,1.19298259,3469.5,3469.0,35.5448]
["bitfinex","ETHUSD",1735177415386,1.19298259,3469.5,3469.0,0.5448]
["bitfinex","ETHUSD",1735177415788,1.19298259,3469.5,3468.7,35.0]
["bitfinex","ETHUSD",1735177415990,2.30647,3468.5,3468.4,0.02583579]
["bitfinex","ETHUSD",1735177416192,6.07837,3468.5,3468.4,0.02583579]
["bitfinex","ETHUSD",1735177417458,8.4764341,3468.5,3468.4,0.02583579]
["bitfinex","ETHUSD",1735177418295,9.07595013,3468.5,3468.4,0.02583579]
["bitfinex","ETHUSD",1735177419145,3.0,3468.5,3468.4,0.02583579]
["bitfinex","ETHUSD",1735177419461,5.30647,3468.5,3468.4,0.02583579]
["bitfinex","ETHUSD",1735177422383,6.13680485,3468.5,3468.4,0.02583579]
["bitfinex","ETHUSD",1735177422585,6.92910485,3468.5,3468.4,0.02583579]
["bitfinex","ETHUSD",1735177423380,8.12785625,3468.5,3468.4,0.02583579]
["bitfinex","ETHUSD",1735177423583,7.2975214,3468.5,3468.4,0.02583579]
["bitfinex","ETHUSD",1735177424552,6.09877,3468.5,3468.4,0.02583579]
["bitfinex","ETHUSD",1735177429745,2.30647,3468.5,3468.4,0.02583579]
["bitfinex","ETHUSD",1735177443278,6.09517,3468.5,3468.4,0.02583579]
["bitfinex","ETHUSD",1735177444755,8.57321827,3468.2,3468.1,0.01]
["bitfinex","ETHUSD",1735177448453,9.15418095,3468.2,3468.1,0.01]
["bitfinex","ETHUSD",1735177449399,2.30727,3467.3,3466.7,0.5448]
["bitfinex","ETHUSD",1735177449788,2.30727,3467.3,3466.7,1.49751724]
["bitfinex","ETHUSD",1735177449973,3.0,3467.7,3466.8,0.5448]
["bitfinex","ETHUSD",1735177450303,2.30701,3467.7,3466.8,0.5448]
["bitfinex","ETHUSD",1735177453218,2.30701,3467.7,3467.0,0.5448]
["bitfinex","ETHUSD",1735177454222,1.1952329,3468.0,3467.0,0.5448]
["bitfinex","ETHUSD",1735177454442,2.30705,3467.7,3467.0,0.5448]
["bitfinex","ETHUSD",1735177454780,2.64902724,3468.0,3467.0,0.5448]
["bitfinex","ETHUSD",1735177454781,3.0,3467.9,3467.0,0.5448]
["bitfinex","ETHUSD",1735177455024,7.74742827,3467.9,3467.0,0.5448]
["bitfinex","ETHUSD",1735177455189,2.30722,3467.4,3467.0,0.5448]
["bitfinex","ETHUSD",1735177457521,2.30722,3467.4,3466.5,0.5448]
["bitfinex","ETHUSD",1735177457522,0.73284529,3467.4,3466.5,0.5448]
["bitfinex","ETHUSD",1735177457886,2.3074,3467.1,3466.5,0.5448]
["bitfinex","ETHUSD",1735177459336,0.826,3467.3,3466.5,0.5448]
["bitfinex","ETHUSD",1735177460195,2.30747,3467.0,3466.4,0.54768]
["bitfinex","ETHUSD",1735177460398,2.920817,3467.0,3466.4,0.54768]
["bitfinex","ETHUSD",1735177460727,3.0,3467.2,3466.4,0.54768]
["bitfinex","ETHUSD",1735177460728,5.30735,3467.2,3466.4,0.54768]
["bitfinex","ETHUSD",1735177461244,5.3074,3467.1,3466.4,0.54768]
["bitfinex","ETHUSD",1735177461396,2.30753,3466.9,3466.4,0.54768]
["bitfinex","ETHUSD",1735177461794,2.30768,3466.7,3466.4,0.00288]
["bitfinex","ETHUSD",1735177462049,2.538448,3466.7,3466.4,0.00288]
["bitfinex","ETHUSD",1735177462255,3.7594,3466.6,3466.4,0.00288]
["bitfinex","ETHUSD",1735177462742,0.7594,3466.6,3466.4,0.00288]
["bitfinex","ETHUSD",1735177463328,5.3078,3466.5,3466.4,0.00288]
["bitfinex","ETHUSD",1735177464710,6.5030329,3466.5,3466.4,0.00288]
["bitfinex","ETHUSD",1735177464912,7.90215321,3466.5,3466.4,0.00288]
["bitfinex","ETHUSD",1735177465115,8.66155321,3466.5,3466.4,0.00288]
["bitfinex","ETHUSD",1735177468963,7.46632031,3466.5,3466.4,0.00288]
["bitfinex","ETHUSD",1735177470767,8.65980446,3466.5,3466.4,0.00288]
["bitfinex","ETHUSD",1735177471616,7.46632031,3466.5,3466.4,0.00288]
["bitfinex","ETHUSD",1735177475094,6.70692031,3466.5,3466.4,0.00288]
["bitfinex","ETHUSD",1735177477275,2.538438,3466.7,3466.4,0.00288]
["bitfinex","ETHUSD",1735177477578,2.30767,3466.7,3466.4,0.00288]
["bitfinex","ETHUSD",1735177479331,1.19348415,3467.1,3466.5,0.5448]
["bitfinex","ETHUSD",1735177479970,1.19348415,3467.1,3466.6,2.30772]
["bitfinex","ETHUSD",1735177480173,1.19348415,3467.1,3466.8,0.5448]
["bitfinex","ETHUSD",1735177480799,0.8173,3467.7,3466.8,0.5448]
["bitfinex","ETHUSD",1735177481213,3.12431,3467.7,3466.8,0.5448]
["bitfinex","ETHUSD",1735177481528,2.30701,3467.7,3466.8,0.5448]
["bitfinex","ETHUSD",1735177482335,2.30688,3467.9,3466.8,0.5448]
["bitfinex","ETHUSD",1735177482630,2.30688,3467.9,3466.9,0.5448]
["bitfinex","ETHUSD",1735177482631,6.25645813,3467.9,3466.9,0.5448]
["bitfinex","ETHUSD",1735177483009,3.94957813,3467.9,3466.9,0.5448]
["bitfinex","ETHUSD",1735177483208,5.30693,3467.8,3466.9,0.5448]
["bitfinex","ETHUSD",1735177486240,2.307,3467.7,3466.9,0.5448]
["bitfinex","ETHUSD",1735177486389,5.307,3467.7,3466.9,0.5448]
["bitfinex","ETHUSD",1735177486990,5.30708,3467.6,3466.9,0.5448]
["bitfinex","ETHUSD",1735177487646,2.30713,3467.5,3466.9,0.5448]
["bitfinex","ETHUSD",1735177487804,2.30721,3467.4,3466.9,0.5448]
["bitfinex","ETHUSD",1735177487990,2.537991,3467.3,3466.9,0.5448]
["bitfinex","ETHUSD",1735177490494,0.230721,3467.3,3466.9,0.5448]
["bitfinex","ETHUSD",1735177490895,2.30741,3467.1,3466.5,0.5448]
["bitfinex","ETHUSD",1735177492845,4.76153736,3467.4,3466.5,0.5448]
["bitfinex","ETHUSD",1735177493003,1.19348415,3467.3,3466.6,0.5448]
["bitfinex","ETHUSD",1735177493203,1.19348415,3467.3,3466.7,0.5448]
["bitfinex","ETHUSD",1735177493431,1.19348415,3467.3,3466.8,0.5448]
["bitfinex","ETHUSD",1735177494153,4.19348415,3467.5,3466.8,0.5448]
["bitfinex","ETHUSD",1735177494946,1.19348415,3467.5,3466.8,0.5448]
["bitfinex","ETHUSD",1735177495959,4.19348415,3467.6,3466.8,0.5448]
["bitfinex","ETHUSD",1735177496326,7.88187861,3467.6,3466.8,0.5448]
["bitfinex","ETHUSD",1735177497454,2.30714,3467.5,3466.8,0.5448]
["bitfinex","ETHUSD",1735177498060,3.50062415,3467.5,3466.8,0.5448]
["bitfinex","ETHUSD",1735177498509,3.0,3467.4,3466.8,0.5448]
["bitfinex","ETHUSD",1735177500112,4.19348415,3467.5,3466.8,0.5448]
["bitfinex","ETHUSD",1735177500656,1.19348415,3467.5,3466.8,0.5448]
["bitfinex","ETHUSD",1735177501759,3.0,3467.6,3466.8,0.5448]
["bitfinex","ETHUSD",1735177501940,0.8214,3467.5,3466.7,2.30766]
["bitfinex","ETHUSD",1735177502110,2.30735,3467.2,3466.8,0.5448]
["bitfinex","ETHUSD",1735177502905,7.32206415,3467.5,3466.8,0.5448]
["bitfinex","ETHUSD",1735177503112,4.32207415,3467.5,3466.8,0.5448]
["bitfinex","ETHUSD",1735177503371,2.30721,3467.4,3466.8,0.5448]
["bitfinex","ETHUSD",1735177503574,1.19348415,3467.3,3466.8,0.5448]
["bitfinex","ETHUSD",1735177504373,4.51238784,3467.4,3466.8,0.5448]
["bitfinex","ETHUSD",1735177504783,2.20517784,3467.4,3466.8,0.5448]
["bitfinex","ETHUSD",1735177506547,1.01169369,3467.4,3466.8,0.5448]
["bitfinex","ETHUSD",1735177507604,1.19348415,3467.5,3466.9,0.5448]
["bitfinex","ETHUSD",1735177507810,1.19348415,3467.5,3466.5,2.30776]
["bitfinex","ETHUSD",1735177507951,1.19348415,3467.5,3467.2,2.30727]
["bitfinex","ETHUSD",1735177508290,1.19348415,3467.5,3467.4,2.852]
["bitfinex","ETHUSD",1735177508596,1.19348415,3467.5,3467.4,3.367936]
["bitfinex","ETHUSD",1735177509251,1.19348415,3468.2,3467.6,2.30706]
["bitfinex","ETHUSD",1735177509453,1.19348415,3468.2,3467.7,0.5448]
["bitfinex","ETHUSD",1735177510423,1.19348415,3468.3,3467.7,0.5448]
["bitfinex","ETHUSD",1735177511729,4.19348415,3468.4,3467.7,0.5448]
["bitfinex","ETHUSD",1735177511883,5.32098262,3468.4,3467.7,0.5448]
["bitfinex","ETHUSD",1735177513133,1.19348415,3468.3,3467.7,0.5448]
["bitfinex","ETHUSD",1735177513926,4.64517887,3468.4,3467.7,0.5448]
["bitfinex","ETHUSD",1735177514921,1.19348415,3468.3,3467.7,0.5448]
["bitfinex","ETHUSD",1735177515929,1.19348415,3468.3,3467.8,2.85173]
["bitfinex","ETHUSD",1735177516220,1.19348415,3468.3,3467.9,0.5448]
["bitfinex","ETHUSD",1735177516582,4.19348415,3468.5,3467.9,0.5448]
["bitfinex","ETHUSD",1735177517595,5.30767102,3468.5,3467.9,0.5448]
["bitfinex","ETHUSD",1735177519002,4.19348415,3468.5,3467.9,0.5448]
["bitfinex","ETHUSD",1735177519309,1.19348415,3468.5,3467.9,0.5448]
["bitfinex","ETHUSD",1735177520039,1.19348415,3468.5,3468.0,2.30676]
["bitfinex","ETHUSD",1735177520194,1.19348415,3468.5,3468.1,0.5448]
["bitfinex","ETHUSD",1735177520926,1.19348415,3468.5,3468.2,35.0]
["bitfinex","ETHUSD",1735177521285,3.0,3468.6,3468.1,0.5448]
["bitfinex","ETHUSD",1735177521515,0.58491785,3468.6,3468.1,0.5448]
["bitfinex","ETHUSD",1735177521781,3.0,3468.7,3468.1,35.5448]
["bitfinex","ETHUSD",1735177522199,1.64515987,3468.8,3468.1,35.5448]
["bitfinex","ETHUSD",1735177522500,1.19348415,3468.7,3468.2,0.5448]
["bitfinex","ETHUSD",1735177523534,1.64515987,3468.8,3468.2,0.5448]
["bitfinex","ETHUSD",1735177525018,1.19348415,3468.7,3468.2,0.5448]
["bitfinex","ETHUSD",1735177526165,1.19348415,3468.7,3468.6,2.8512]
["bitfinex","ETHUSD",1735177526366,1.19348415,3468.7,3468.6,3.38037483]
["bitfinex","ETHUSD",1735177526665,1.19348415,3468.7,3468.6,38.93037483]
["bitfinex","ETHUSD",1735177527275,3.59709616,3469.5,3468.6,38.93037483]
["bitfinex","ETHUSD",1735177527276,1.19348415,3469.5,3468.6,38.93037483]
["bitfinex","ETHUSD",1735177527484,1.19348415,3469.5,3468.9,0.5448]
["bitfinex","ETHUSD",1735177528140,1.19348415,3469.5,3469.0,0.5448]
["bitfinex","ETHUSD",1735177528452,2.244495,3469.7,3469.0,0.5448]
["bitfinex","ETHUSD",1735177528453,0.45164565,3469.7,3469.0,0.5448]
["bitfinex","ETHUSD",1735177529274,0.45164565,3469.7,3468.9,0.29369923]
["bitfinex","ETHUSD",1735177529275,1.19348415,3470.0,3469.1,0.55]
["bitfinex","ETHUSD",1735177529421,1.19348415,3470.0,3469.2,0.5448]
["bitfinex","ETHUSD",1735177529766,0.45149623,3469.9,3469.2,0.5448]
["bitfinex","ETHUSD",1735177529920,3.45149623,3469.9,3469.2,0.5448]
["bitfinex","ETHUSD",1735177530121,3.0,3469.9,3469.2,0.5448]
["bitfinex","ETHUSD",1735177530569,5.30554,3469.9,3469.2,0.5448]
["bitfinex","ETHUSD",1735177532742,2.30541,3470.1,3469.2,0.5448]
["bitfinex","ETHUSD",1735177533838,3.66747189,3470.2,3469.2,0.5448]
["bitfinex","ETHUSD",1735177534179,2.30549,3470.0,3469.2,0.5448]
["bitfinex","ETHUSD",1735177534762,3.66747189,3470.2,3469.2,0.5448]
["bitfinex","ETHUSD",1735177534986,3.66747189,3470.2,3468.7,0.5448]
["bitfinex","ETHUSD",1735177534987,3.0,3469.6,3468.7,0.5448]
["bitfinex","ETHUSD",1735177535263,3.0,3469.7,3467.4,4.11658363]
["bitfinex","ETHUSD",1735177535264,2.30636,3468.7,3467.9,0.5448]
["bitfinex","ETHUSD",1735177535842,5.30636,3468.7,3467.9,0.5448]
["bitfinex","ETHUSD",1735177536537,2.30647,3468.5,3467.9,0.5448]
["bitfinex","ETHUSD",1735177541967,2.89452752,3469.0,3467.2,0.56561516]
["bitfinex","ETHUSD",1735177541968,6.10468013,3469.6,3468.5,2.30646]
["bitfinex","ETHUSD",1735177542152,6.10468013,3469.6,3468.9,0.5448]
["bitfinex","ETHUSD",1735177542153,2.99758013,3469.6,3468.9,0.5448]
["bitfinex","ETHUSD",1735177542362,2.99758013,3469.6,3469.0,35.0]
["bitfinex","ETHUSD",1735177542586,2.99758013,3469.6,3469.0,40.15242631]
["bitfinex","ETHUSD",1735177542877,2.99758013,3469.6,3469.0,40.69722631]
["bitfinex","ETHUSD",1735177543175,1.19348415,3469.6,3469.5,0.5448]
["bitfinex","ETHUSD",1735177543374,1.19348415,3469.6,3469.5,3.135664]
["bitfinex","ETHUSD",1735177543774,1.19348415,3469.6,3469.5,0.829864]
["bitfinex","ETHUSD",1735177544642,0.58818265,3470.7,3469.5,0.829864]
["bitfinex","ETHUSD",1735177545473,0.58818265,3470.7,3469.6,2.44054827]
["bitfinex","ETHUSD",1735177545675,1.19348415,3470.8,3469.6,2.44054827]
["bitfinex","ETHUSD",1735177545875,1.19348415,3470.8,3469.7,2.63269123]
["bitfinex","ETHUSD",1735177546078,4.19348415,3470.8,3469.7,2.63269123]
["bitfinex","ETHUSD",1735177546572,4.19348415,3470.8,3469.8,0.57361704]
["bitfinex","ETHUSD",1735177546761,1.19348415,3470.8,3470.0,0.5448]
["bitfinex","ETHUSD",1735177546961,2.30487,3470.9,3470.0,0.5448]
["bitfinex","ETHUSD",1735177547185,2.30487,3470.9,3470.0,3.39108631]
["bitfinex","ETHUSD",1735177547394,1.19348415,3471.1,3470.0,0.5448]
["bitfinex","ETHUSD",1735177547590,3.49823415,3471.1,3470.0,0.5448]
["bitfinex","ETHUSD",1735177547777,1.19348415,3471.1,3470.1,35.0]
["bitfinex","ETHUSD",1735177548315,3.0,3471.0,3470.1,35.0]
["bitfinex","ETHUSD",1735177548460,1.19348415,3471.3,3470.2,2.98534827]
["bitfinex","ETHUSD",1735177548661,1.19348415,3471.3,3470.3,2.84628631]
["bitfinex","ETHUSD",1735177549479,5.3046,3471.4,3470.3,2.84628631]
["bitfinex","ETHUSD",1735177550611,3.0,3471.4,3470.3,2.84628631]
["bitfinex","ETHUSD",1735177550814,0.8013,3471.5,3470.3,2.84628631]
["bitfinex","ETHUSD",1735177551108,0.8013,3471.5,3470.2,0.5448]
["bitfinex","ETHUSD",1735177551109,3.0,3471.4,3470.2,0.5448]
["bitfinex","ETHUSD",1735177551315,2.30488,3470.9,3470.2,0.5448]
["bitfinex","ETHUSD",1735177552417,2.30475,3471.1,3470.2,0.5448]
["bitfinex","ETHUSD",1735177552597,5.535285,3471.0,3470.2,0.5448]
["bitfinex","ETHUSD",1735177552984,3.0,3470.9,3470.2,0.5448]
["bitfinex","ETHUSD",1735177553310,2.30474,3471.1,3470.2,0.5448]
["bitfinex","ETHUSD",1735177557584,2.30483,3471.0,3470.2,0.5448]
["bitfinex","ETHUSD",1735177558117,0.230483,3471.0,3470.2,0.5448]
["bitfinex","ETHUSD",1735177558322,2.30495,3470.8,3470.2,0.5448]
["bitfinex","ETHUSD",1735177559322,0.7908,3470.9,3469.9,0.5448]
["bitfinex","ETHUSD",1735177559624,2.30528,3470.3,3469.3,0.5448]
["bitfinex","ETHUSD",1735177559910,2.30528,3470.3,3469.4,35.0]
["bitfinex","ETHUSD",1735177561668,3.0,3470.7,3469.4,35.0]
["bitfinex","ETHUSD",1735177561917,2.30523,3470.4,3469.4,35.0]
["bitfinex","ETHUSD",1735177562604,3.0,3470.7,3469.4,35.0]
["bitfinex","ETHUSD",1735177562927,1.78296135,3471.1,3470.2,2.85014]
["bitfinex","ETHUSD",1735177563068,1.19348415,3471.1,3470.2,2.85014]
["bitfinex","ETHUSD",1735177563270,1.19348415,3471.1,3470.3,0.5448]
["bitfinex","ETHUSD",1735177563501,1.19348415,3471.1,3470.5,0.5448]
["bitfinex","ETHUSD",1735177564421,2.30463,3471.3,3470.5,0.5448]
["bitfinex","ETHUSD",1735177564915,2.30463,3471.3,3470.5,35.5448]
["bitfinex","ETHUSD",1735177565120,1.98428415,3471.7,3470.5,35.5448]
["bitfinex","ETHUSD",1735177565121,3.7908,3471.7,3470.5,35.5448]
["bitfinex","ETHUSD",1735177565319,2.30454,3471.5,3470.5,35.5448]
["bitfinex","ETHUSD",1735177566118,2.30455,3471.4,3470.5,35.5448]
["bitfinex","ETHUSD",1735177566614,3.0,3471.5,3470.5,35.5448]
["bitfinex","ETHUSD",1735177566802,5.30448,3471.5,3470.5,35.5448]
["bitfinex","ETHUSD",1735177567166,5.30448,3471.5,3470.5,38.39108631]
["bitfinex","ETHUSD",1735177568126,0.6645298,3471.6,3470.5,35.5448]
["bitfinex","ETHUSD",1735177568321,2.30461,3471.3,3470.5,35.5448]
["bitfinex","ETHUSD",1735177568478,2.30461,3471.3,3470.5,0.5448]
["bitfinex","ETHUSD",1735177570725,3.0,3471.5,3470.5,0.5448]
["bitfinex","ETHUSD",1735177570925,5.3045,3471.5,3470.5,0.5448]
["bitfinex","ETHUSD",1735177571174,6.68664684,3471.5,3470.5,0.5448]
["bitfinex","ETHUSD",1735177571717,6.68664684,3471.5,3470.6,35.0]
["bitfinex","ETHUSD",1735177571887,2.3045,3471.5,3470.6,35.0]
["bitfinex","ETHUSD",1735177572088,6.09515,3471.7,3470.6,35.0]
["bitfinex","ETHUSD",1735177572288,6.09515,3471.7,3470.7,0.5448]
["bitfinex","ETHUSD",1735177572749,5.30435,3471.7,3470.7,0.5448]
["bitfinex","ETHUSD",1735177573048,1.19348415,3471.8,3470.5,2.3339508]
["bitfinex","ETHUSD",1735177573049,1.19348415,3471.8,3471.4,2.44054827]
["bitfinex","ETHUSD",1735177573250,1.19348415,3471.9,3471.5,0.5448]
["bitfinex","ETHUSD",1735177573550,1.19348415,3471.9,3471.5,2.87805285]
["bitfinex","ETHUSD",1735177573702,1.19348415,3471.9,3471.6,1.30711311]
["bitfinex","ETHUSD",1735177573903,1.19348415,3471.9,3471.8,0.5448]
["bitfinex","ETHUSD",1735177574172,1.19348415,3471.9,3471.8,2.84908]
["bitfinex","ETHUSD",1735177574653,1.19348415,3472.9,3471.8,2.84908]
["bitfinex","ETHUSD",1735177574856,1.19348415,3472.9,3471.9,35.52896283]
["bitfinex","ETHUSD",1735177575472,1.19348415,3472.9,3471.9,37.83317283]
["bitfinex","ETHUSD",1735177575692,1.19348415,3472.9,3472.1,2.30406]
["bitfinex","ETHUSD",1735177575974,2.88849222,3473.3,3472.1,2.30406]
["bitfinex","ETHUSD",1735177576178,2.88849222,3473.3,3472.2,2.84628631]
["bitfinex","ETHUSD",1735177576473,2.88849222,3473.3,3472.1,2.30406]
["bitfinex","ETHUSD",1735177576622,2.88849222,3473.3,3472.2,35.0]
["bitfinex","ETHUSD",1735177576820,2.30328,3473.3,3472.3,0.5448]
["bitfinex","ETHUSD",1735177577022,1.19348415,3473.5,3472.3,0.5448]
["bitfinex","ETHUSD",1735177577249,1.19348415,3473.5,3472.4,0.5448]
["bitfinex","ETHUSD",1735177577572,2.30302,3473.7,3472.5,38.14999426]
["bitfinex","ETHUSD",1735177577778,2.30302,3473.7,3472.5,37.60519426]
["bitfinex","ETHUSD",1735177577919,2.30302,3473.7,3472.6,0.5448]
["bitfinex","ETHUSD",1735177578624,2.3031,3473.6,3472.6,0.5448]
["bitfinex","ETHUSD",1735177579384,2.30315,3473.5,3472.6,0.5448]
["bitfinex","ETHUSD",1735177579544,3.0,3473.8,3472.6,0.5448]
["bitfinex","ETHUSD",1735177579545,2.30329,3473.3,3472.6,0.5448]
["bitfinex","ETHUSD",1735177580162,3.0,3473.8,3472.6,35.5448]
["bitfinex","ETHUSD",1735177580394,5.30295,3473.8,3472.8,0.5448]
["bitfinex","ETHUSD",1735177580601,2.30295,3473.8,3472.8,0.5448]
["bitfinex","ETHUSD",1735177580762,3.0,3473.9,3472.9,35.0]
["bitfinex","ETHUSD",1735177581089,2.3031,3473.6,3472.8,0.5448]
["bitfinex","ETHUSD",1735177581294,5.30297,3473.8,3472.8,0.5448]
["bitfinex","ETHUSD",1735177581594,2.30283,3474.0,3472.9,0.5448]
["bitfinex","ETHUSD",1735177581750,2.30283,3474.0,3473.0,0.52889283]
["bitfinex","ETHUSD",1735177582373,3.0,3474.2,3473.1,0.5448]
["bitfinex","ETHUSD",1735177582374,5.30271,3474.2,3473.1,0.5448]
["bitfinex","ETHUSD",1735177582582,5.30279,3474.1,3473.1,0.5448]
["bitfinex","ETHUSD",1735177582777,2.30279,3474.1,3473.1,0.5448]
["bitfinex","ETHUSD",1735177582989,2.74138777,3474.7,3473.1,0.5448]
["bitfinex","ETHUSD",1735177582990,0.96339401,3474.7,3473.1,0.5448]
["bitfinex","ETHUSD",1735177583193,0.2566909,3474.6,3473.2,0.5448]
["bitfinex","ETHUSD",1735177583492,0.2566909,3474.6,3473.3,35.0]
["bitfinex","ETHUSD",1735177584000,2.3027,3474.2,3473.3,35.0]
["bitfinex","ETHUSD",1735177584982,3.56618619,3474.5,3473.3,35.0]
["bitfinex","ETHUSD",1735177585183,2.30282,3474.0,3473.3,35.0]
["bitfinex","ETHUSD",1735177585862,2.30282,3474.0,3473.2,0.5448]
["bitfinex","ETHUSD",1735177586366,0.8165,3474.2,3473.2,0.5448]
["bitfinex","ETHUSD",1735177586566,2.44054827,3474.1,3472.9,0.5448]
["bitfinex","ETHUSD",1735177586812,2.3032,3473.5,3472.9,0.5448]
["bitfinex","ETHUSD",1735177590575,2.30262,3474.4,3473.3,2.44054827]
["bitfinex","ETHUSD",1735177590775,2.30248,3474.6,3473.7,0.5448]
["bitfinex","ETHUSD",1735177591119,1.19348415,3474.7,3473.8,0.29853483]
["bitfinex","ETHUSD",1735177591784,1.19348415,3474.7,3474.0,2.30281]
["bitfinex","ETHUSD",1735177591984,1.19348415,3474.7,3474.1,0.5448]
["bitfinex","ETHUSD",1735177592386,1.19348415,3474.7,3474.2,2.30267]
["bitfinex","ETHUSD",1735177592616,1.19348415,3474.7,3474.3,0.5448]
["bitfinex","ETHUSD",1735177592776,2.30182,3475.5,3474.4,2.84628631]
["bitfinex","ETHUSD",1735177592970,2.30189,3475.4,3474.4,2.84628631]
["bitfinex","ETHUSD",1735177593376,2.30196,3475.3,3474.4,2.84628631]
["bitfinex","ETHUSD",1735177594485,0.38028335,3475.5,3474.4,2.84628631]
["bitfinex","ETHUSD",1735177594698,2.30197,3475.3,3474.4,2.84628631]
["bitfinex","ETHUSD",1735177595702,2.30197,3475.3,3474.3,0.5448]
["bitfinex","ETHUSD",1735177596109,2.30197,3475.3,3474.4,35.0]
["bitfinex","ETHUSD",1735177596537,0.38028335,3475.5,3474.4,35.0]
["bitfinex","ETHUSD",1735177597034,2.30195,3475.4,3474.4,35.0]
["bitfinex","ETHUSD",1735177597650,2.30195,3475.4,3474.3,0.5448]
["bitfinex","ETHUSD",1735177597651,3.0,3475.4,3474.3,0.5448]
["bitfinex","ETHUSD",1735177597775,0.38028335,3475.5,3474.0,0.55]
["bitfinex","ETHUSD",1735177597776,0.38028335,3475.5,3474.4,2.84729]
["bitfinex","ETHUSD",1735177597981,2.30176,3475.6,3474.5,35.52878383]
["bitfinex","ETHUSD",1735177598290,2.30176,3475.6,3474.6,0.5448]
["bitfinex","ETHUSD",1735177600134,2.30185,3475.5,3474.6,0.5448]
["bitfinex","ETHUSD",1735177600331,3.230185,3475.4,3474.6,0.5448]
["bitfinex","ETHUSD",1735177600625,2.532075,3475.4,3474.6,0.5448]
["bitfinex","ETHUSD",1735177601226,0.230185,3475.4,3474.6,0.5448]
["bitfinex","ETHUSD",1735177601462,3.0,3475.5,3474.6,0.5448]
["bitfinex","ETHUSD",1735177601665,2.30177,3475.6,3474.6,0.5448]
["bitfinex","ETHUSD",1735177601961,2.30184,3475.5,3474.6,0.5448]
["bitfinex","ETHUSD",1735177603555,3.56967877,3475.9,3474.6,0.5448]
["bitfinex","ETHUSD",1735177603784,2.3018,3475.6,3474.6,0.5448]
["bitfinex","ETHUSD",1735177604261,2.30219,3475.0,3474.6,0.5448]
["bitfinex","ETHUSD",1735177604466,3.7677,3475.6,3474.6,0.5448]
["bitfinex","ETHUSD",1735177604627,2.30195,3475.4,3474.6,0.5448]
["bitfinex","ETHUSD",1735177605212,2.30174,3475.7,3474.6,0.5448]
["bitfinex","ETHUSD",1735177605567,3.92217474,3475.8,3474.7,0.5448]
["bitfinex","ETHUSD",1735177605712,3.0,3475.7,3474.8,0.28472]
["bitfinex","ETHUSD",1735177605915,3.0,3475.7,3474.9,0.5448]
["bitfinex","ETHUSD",1735177607761,5.30171,3475.7,3474.9,0.5448]
["bitfinex","ETHUSD",1735177610788,3.0,3476.1,3474.9,0.5448]
["bitfinex","ETHUSD",1735177610993,2.30157,3475.9,3474.9,0.5448]
["bitfinex","ETHUSD",1735177611146,2.30157,3475.9,3475.0,0.284709]
["bitfinex","ETHUSD",1735177611346,2.30127,3476.4,3475.0,0.284709]
["bitfinex","ETHUSD",1735177611347,0.7603,3476.6,3475.4,2.30183]
["bitfinex","ETHUSD",1735177611600,3.06142,3476.6,3475.5,2.84659]
["bitfinex","ETHUSD",1735177611891,2.30112,3476.6,3475.5,2.30179]
["bitfinex","ETHUSD",1735177612048,2.359772,3476.5,3475.6,0.57356805]
["bitfinex","ETHUSD",1735177612249,2.359772,3476.5,3475.7,0.5448]
["bitfinex","ETHUSD",1735177614846,0.058612,3476.5,3475.8,0.55]
["bitfinex","ETHUSD",1735177615195,0.058612,3476.5,3475.9,0.5448]
["bitfinex","ETHUSD",1735177616355,2.30125,3476.4,3475.9,0.5448]
["bitfinex","ETHUSD",1735177616760,0.058612,3476.5,3475.9,0.5448]
["bitfinex","ETHUSD",1735177616761,3.058612,3476.5,3475.9,0.5448]
["bitfinex","ETHUSD",1735177617207,0.058612,3476.5,3475.9,0.5448]
["bitfinex","ETHUSD",1735177619415,0.058612,3476.5,3476.0,2.62876003]
["bitfinex","ETHUSD",1735177619616,0.058612,3476.5,3476.1,2.99054827]
["bitfinex","ETHUSD",1735177619767,0.058612,3476.5,3476.2,0.57356287]
["bitfinex","ETHUSD",1735177620397,0.058612,3476.5,3476.3,0.55]
["bitfinex","ETHUSD",1735177620756,0.058612,3476.5,3476.4,0.939422]
["bitfinex","ETHUSD",1735177622233,0.058612,3476.5,3476.4,0.5448]
["bitfinex","ETHUSD",1735177623302,0.058612,3476.5,3476.4,1.0948]
["bitfinex","ETHUSD",1735177623498,0.01,3477.4,3476.7,0.55]
["bitfinex","ETHUSD",1735177623814,0.01,3477.4,3477.3,3.39543]
["bitfinex","ETHUSD",1735177624126,0.01,3477.4,3477.3,4.00777926]
["bitfinex","ETHUSD",1735177624739,0.01,3477.4,3477.3,3.97902783]
["bitfinex","ETHUSD",1735177624900,0.01,3477.4,3477.3,4.00777873]
["bitfinex","ETHUSD",1735177625244,0.01,3477.4,3477.3,3.97902783]
["bitfinex","ETHUSD",1735177625398,0.01,3477.4,3477.3,4.00777872]
["bitfinex","ETHUSD",1735177626049,0.01,3477.4,3477.3,3.97902783]
["bitfinex","ETHUSD",1735177627248,0.01,3477.4,3477.3,4.00777822]
["bitfinex","ETHUSD",1735177627881,0.01,3477.4,3477.3,3.97902783]
["bitfinex","ETHUSD",1735177628865,0.01,3477.4,3477.3,1.12839783]
["bitfinex","ETHUSD",1735177629083,0.01,3477.4,3477.3,0.5448]
["bitfinex","ETHUSD",1735177630032,0.01,3477.4,3476.8,2.30096]
["bitfinex","ETHUSD",1735177630237,0.01,3477.4,3476.5,3.0]
["bitfinex","ETHUSD",1735177630238,0.01,3477.4,3476.7,0.5448]
["bitfinex","ETHUSD",1735177630626,5.31057,3477.4,3476.7,0.5448]
["bitfinex","ETHUSD",1735177630822,0.01,3477.4,3476.7,0.5448]
["bitfinex","ETHUSD",1735177631222,0.01,3477.4,3476.9,2.30088]
["bitfinex","ETHUSD",1735177631467,0.01,3477.4,3477.1,0.5448]
["bitfinex","ETHUSD",1735177636399,0.01,3477.4,3476.8,0.5448]
["bitfinex","ETHUSD",1735177636988,0.01,3477.4,3476.9,0.02875821]
["bitfinex","ETHUSD",1735177637295,0.01,3477.4,3476.8,0.5448]
["bitfinex","ETHUSD",1735177637452,0.01,3477.4,3476.9,0.284582]
["bitfinex","ETHUSD",1735177637649,0.01,3477.4,3476.9,0.31334021]
["bitfinex","ETHUSD",1735177637850,0.01,3477.4,3476.8,0.5448]
["bitfinex","ETHUSD",1735177639161,0.01,3477.4,3476.9,0.02875838]
["bitfinex","ETHUSD",1735177639676,0.01,3477.4,3476.8,0.5448]
["bitfinex","ETHUSD",1735177640815,0.01,3477.4,3476.6,0.55]
["bitfinex","ETHUSD",1735177642308,0.01,3477.4,3476.6,2.85109]
["bitfinex","ETHUSD",1735177642481,0.01,3477.4,3476.7,0.34246487]
["bitfinex","ETHUSD",1735177643259,0.8046,3477.3,3476.7,0.34246487]
["bitfinex","ETHUSD",1735177645777,3.0,3477.2,3476.0,0.29853483]
["bitfinex","ETHUSD",1735177645978,0.8046,3476.6,3475.9,0.5448]
["bitfinex","ETHUSD",1735177646297,0.8046,3476.6,3475.5,2.30181]
["bitfinex","ETHUSD",1735177646497,3.8046,3476.6,3475.6,2.3017]
["bitfinex","ETHUSD",1735177646726,0.8046,3476.6,3475.7,0.28465]
["bitfinex","ETHUSD",1735177646890,3.10569,3476.6,3475.5,2.30181]
["bitfinex","ETHUSD",1735177647587,5.30122,3476.5,3475.4,0.5448]
["bitfinex","ETHUSD",1735177647793,0.8046,3476.6,3475.4,0.57356815]
["bitfinex","ETHUSD",1735177648336,0.8046,3476.6,3475.6,2.30174]
["bitfinex","ETHUSD",1735177648553,0.8046,3476.6,3475.7,0.31629895]
["bitfinex","ETHUSD",1735177648837,2.30123,3476.4,3475.4,0.5448]
["bitfinex","ETHUSD",1735177649043,5.30118,3476.5,3475.4,2.84667]
["bitfinex","ETHUSD",1735177649251,2.30124,3476.4,3475.4,0.5448]
["bitfinex","ETHUSD",1735177649404,0.8046,3476.0,3474.8,0.5448]
["bitfinex","ETHUSD",1735177649607,2.30175,3475.7,3474.8,0.5448]
["bitfinex","ETHUSD",1735177649800,0.8046,3475.6,3474.5,2.84722]
["bitfinex","ETHUSD",1735177650006,3.8046,3475.6,3474.5,2.84722]
["bitfinex","ETHUSD",1735177650231,3.8046,3475.6,3474.6,0.284722]
["bitfinex","ETHUSD",1735177650471,0.58105383,3476.1,3474.4,2.30254]
["bitfinex","ETHUSD",1735177650472,5.30185,3475.5,3474.4,2.30254]
["bitfinex","ETHUSD",1735177650649,0.3,3476.4,3476.1,2.30139]
["bitfinex","ETHUSD",1735177650650,0.8046,3476.4,3476.1,2.30139]
["bitfinex","ETHUSD",1735177650808,0.8046,3476.8,3476.3,2.30126]
["bitfinex","ETHUSD",1735177651136,2.39750281,3477.8,3476.4,2.531356]
["bitfinex","ETHUSD",1735177651137,1.19348415,3476.5,3476.4,2.531356]
["bitfinex","ETHUSD",1735177651342,1.19348415,3476.5,3476.4,2.30123]
["bitfinex","ETHUSD",1735177651692,1.19348415,3476.5,3476.4,3.39603]
["bitfinex","ETHUSD",1735177652140,0.01,3477.4,3476.4,3.39603]
["bitfinex","ETHUSD",1735177652344,0.01,3477.4,3476.8,2.30096]
["bitfinex","ETHUSD",1735177656801,0.01,3477.4,3476.5,2.88475783]
["bitfinex","ETHUSD",1735177657016,0.01,3477.4,3476.6,2.85103]
["bitfinex","ETHUSD",1735177657593,0.01,3477.4,3476.7,2.30103]
["bitfinex","ETHUSD",1735177657900,0.01,3477.4,3476.8,0.34346878]
["bitfinex","ETHUSD",1735177660074,0.01,3477.4,3476.5,0.58365783]
["bitfinex","ETHUSD",1735177660410,2.30066,3477.3,3476.4,0.5448]
["bitfinex","ETHUSD",1735177660611,0.7937,3477.2,3475.9,2.30155]
["bitfinex","ETHUSD",1735177660814,0.7937,3477.2,3475.8,1.20528883]
["bitfinex","ETHUSD",1735177661020,2.30093,3476.9,3475.9,0.35595225]
["bitfinex","ETHUSD",1735177661319,2.30092,3476.9,3475.9,0.35595225]
["bitfinex","ETHUSD",1735177661619,2.30097,3476.8,3475.9,0.35595225]
["bitfinex","ETHUSD",1735177661823,2.30112,3476.6,3475.7,0.5448]
["bitfinex","ETHUSD",1735177661983,0.7937,3476.5,3475.4,0.5448]
["bitfinex","ETHUSD",1735177662170,3.0949,3476.5,3475.4,2.84666]
["bitfinex","ETHUSD",1735177662515,0.7937,3476.5,3475.1,2.84683]
["bitfinex","ETHUSD",1735177662668,0.30949,3476.4,3475.2,0.83021007]
["bitfinex","ETHUSD",1735177663068,5.30129,3476.3,3475.2,3.13223007]
["bitfinex","ETHUSD",1735177663506,5.30129,3476.3,3475.2,2.30202]
["bitfinex","ETHUSD",1735177666518,2.30137,3476.2,3475.1,1.12929669]
["bitfinex","ETHUSD",1735177666733,2.30143,3476.1,3475.1,1.12929669]
["bitfinex","ETHUSD",1735177667297,0.7937,3475.9,3475.1,0.58449669]
["bitfinex","ETHUSD",1735177667648,2.30136,3476.2,3475.1,0.58449669]
["bitfinex","ETHUSD",1735177667809,5.30136,3476.2,3475.1,0.58449669]
["bitfinex","ETHUSD",1735177668010,3.0,3476.2,3475.1,0.58449669]
["bitfinex","ETHUSD",1735177668334,2.30143,3476.1,3475.1,0.58449669]
["bitfinex","ETHUSD",1735177668643,3.0,3476.2,3475.1,0.58449669]
["bitfinex","ETHUSD",1735177668841,2.30159,3475.9,3475.1,0.58449669]
["bitfinex","ETHUSD",1735177669586,0.7557,3476.0,3474.7,0.5448]
["bitfinex","ETHUSD",1735177669786,0.7557,3475.3,3474.3,2.84741]
["bitfinex","ETHUSD",1735177670039,3.05766,3475.3,3474.3,0.5448]
["bitfinex","ETHUSD",1735177670219,3.05766,3475.3,3474.3,1.13102125]
["bitfinex","ETHUSD",1735177670746,3.0,3475.2,3474.3,1.13102125]
["bitfinex","ETHUSD",1735177670963,3.0,3475.2,3474.3,0.5448]
["bitfinex","ETHUSD",1735177672326,0.7557,3475.3,3473.9,0.5448]
["bitfinex","ETHUSD",1735177672531,2.30217,3475.0,3473.9,0.5448]
["bitfinex","ETHUSD",1735177672706,2.30223,3474.9,3473.9,0.5448]
["bitfinex","ETHUSD",1735177672902,2.30223,3474.9,3474.0,0.31463448]
["bitfinex","ETHUSD",1735177673764,2.30223,3474.9,3473.9,0.5448]
["bitfinex","ETHUSD",1735177673913,5.30206,3475.2,3473.9,2.84767]
["bitfinex","ETHUSD",1735177674468,2.3021,3475.1,3473.9,2.84767]
["bitfinex","ETHUSD",1735177675234,2.30218,3475.0,3473.9,2.84767]
["bitfinex","ETHUSD",1735177675430,0.7557,3475.3,3474.0,0.31462048]
["bitfinex","ETHUSD",1735177675644,0.7557,3475.3,3474.0,2.30279]
["bitfinex","ETHUSD",1735177675869,2.3021,3475.1,3474.0,2.30279]
["bitfinex","ETHUSD",1735177676822,3.0,3475.2,3473.9,0.5448]
["bitfinex","ETHUSD",1735177676935,2.30232,3474.8,3473.9,0.5448]
["bitfinex","ETHUSD",1735177677131,2.30247,3474.6,3473.6,0.5448]
["bitfinex","ETHUSD",1735177677752,2.30247,3474.6,3473.6,0.884594]
["bitfinex","ETHUSD",1735177678636,2.30217,3475.0,3473.6,0.884594]
["bitfinex","ETHUSD",1735177678637,3.0,3475.0,3473.6,0.884594]
["bitfinex","ETHUSD",1735177678883,3.0,3475.0,3473.6,2.84782]
["bitfinex","ETHUSD",1735177678884,2.3023,3474.8,3473.6,2.84782]
["bitfinex","ETHUSD",1735177679484,2.30235,3474.7,3473.6,2.84782]
["bitfinex","ETHUSD",1735177680286,0.7557,3475.1,3473.6,0.5448]
["bitfinex","ETHUSD",1735177680487,2.30223,3474.9,3473.6,0.5448]
["bitfinex","ETHUSD",1735177680670,3.0,3475.0,3474.0,0.5448]
["bitfinex","ETHUSD",1735177680671,5.30217,3475.0,3474.0,0.5448]
["bitfinex","ETHUSD",1735177680857,5.92179483,3475.0,3474.0,0.5448]
["bitfinex","ETHUSD",1735177681193,5.92179483,3475.0,3474.1,2.30274]
["bitfinex","ETHUSD",1735177681194,3.61962483,3475.0,3474.1,2.30274]
["bitfinex","ETHUSD",1735177681487,2.30173,3475.7,3474.2,0.5448]
["bitfinex","ETHUSD",1735177681488,0.7557,3475.5,3474.2,0.5448]
["bitfinex","ETHUSD",1735177681787,3.05753,3475.5,3474.3,2.30257]
["bitfinex","ETHUSD",1735177681989,0.7557,3475.5,3474.2,0.5448]
["bitfinex","ETHUSD",1735177682185,0.7557,3475.9,3474.9,2.84701]
["bitfinex","ETHUSD",1735177682495,1.19348415,3476.0,3475.2,2.30201]
["bitfinex","ETHUSD",1735177683152,1.19348415,3476.0,3475.3,2.30192]
["bitfinex","ETHUSD",1735177683352,1.19348415,3476.0,3475.5,2.30182]
["bitfinex","ETHUSD",1735177684366,1.19348415,3476.0,3475.2,2.30197]
["bitfinex","ETHUSD",1735177684572,0.7557,3476.3,3475.3,0.83807393]
["bitfinex","ETHUSD",1735177684814,0.7557,3476.3,3475.4,2.30189]
["bitfinex","ETHUSD",1735177685671,0.7689,3476.6,3475.6,0.5448]
["bitfinex","ETHUSD",1735177685812,1.96238415,3477.2,3476.0,2.44054827]
["bitfinex","ETHUSD",1735177686020,1.96238415,3477.2,3476.2,2.30136]
["bitfinex","ETHUSD",1735177686220,1.96238415,3477.2,3476.2,2.77842719]
["bitfinex","ETHUSD",1735177686727,3.0696,3477.2,3476.0,0.55]
["bitfinex","ETHUSD",1735177686880,0.7689,3477.2,3475.8,1.12580371]
["bitfinex","ETHUSD",1735177687086,2.30114,3476.6,3475.8,0.5448]
["bitfinex","ETHUSD",1735177687291,0.230114,3476.5,3475.8,0.5448]
["bitfinex","ETHUSD",1735177688196,0.7689,3476.4,3475.6,0.5448]
["bitfinex","ETHUSD",1735177689091,3.0,3476.8,3475.7,0.0287683]
["bitfinex","ETHUSD",1735177689299,3.7689,3476.9,3475.8,2.30162]
["bitfinex","ETHUSD",1735177690531,2.30109,3476.6,3475.6,0.5448]
["bitfinex","ETHUSD",1735177690711,3.0,3476.8,3475.6,0.5448]
["bitfinex","ETHUSD",1735177690882,2.30115,3476.6,3475.6,0.5448]
["bitfinex","ETHUSD",1735177691724,3.0,3476.8,3475.6,0.5448]
["bitfinex","ETHUSD",1735177691994,5.30113,3476.6,3475.6,0.5448]
["bitfinex","ETHUSD",1735177694095,2.30116,3476.5,3475.6,0.5448]
["bitfinex","ETHUSD",1735177694998,3.0,3476.6,3475.6,0.5448]
["bitfinex","ETHUSD",1735177695192,2.30144,3476.1,3475.0,0.5448]
["bitfinex","ETHUSD",1735177695392,2.531674,3476.0,3475.0,0.5448]
["bitfinex","ETHUSD",1735177695548,3.7689,3476.5,3475.1,35.0]
["bitfinex","ETHUSD",1735177695894,2.30152,3476.0,3475.1,35.0]
["bitfinex","ETHUSD",1735177696645,0.7689,3475.9,3475.1,35.0]
["bitfinex","ETHUSD",1735177696886,2.30178,3475.6,3475.1,35.0]
["bitfinex","ETHUSD",1735177697058,0.7689,3475.9,3475.1,35.0]
["bitfinex","ETHUSD",1735177697059,2.30189,3475.4,3475.1,35.0]
["bitfinex","ETHUSD",1735177697276,2.30176,3475.6,3475.1,35.0]
["bitfinex","ETHUSD",1735177697895,2.30183,3475.5,3474.7,0.5448]
["bitfinex","ETHUSD",1735177698200,2.30186,3475.5,3474.7,0.5448]
["bitfinex","ETHUSD",1735177698371,2.30186,3475.5,3474.8,35.0]
["bitfinex","ETHUSD",1735177698951,2.30192,3475.4,3474.8,35.0]
["bitfinex","ETHUSD",1735177699451,2.532112,3475.4,3474.8,35.0]
["bitfinex","ETHUSD",1735177700290,2.30198,3475.3,3474.8,35.0]
["bitfinex","ETHUSD",1735177700594,5.30206,3475.2,3474.8,35.0]
["bitfinex","ETHUSD",1735177700778,2.30216,3475.0,3474.4,0.5448]
["bitfinex","ETHUSD",1735177701295,0.7689,3475.3,3474.5,35.0]
["bitfinex","ETHUSD",1735177701449,2.30222,3474.9,3474.5,35.0]
["bitfinex","ETHUSD",1735177701850,2.7020092,3475.1,3474.5,35.0]
["bitfinex","ETHUSD",1735177702049,3.0,3475.0,3474.5,35.0]
["bitfinex","ETHUSD",1735177702385,5.30202,3475.2,3474.5,35.0]
["bitfinex","ETHUSD",1735177703700,0.7689,3475.3,3474.5,35.0]
["bitfinex","ETHUSD",1735177703853,0.7689,3475.3,3474.1,0.5448]
["bitfinex","ETHUSD",1735177703854,2.30223,3474.9,3474.1,0.5448]
["bitfinex","ETHUSD",1735177704361,2.30223,3474.9,3474.2,35.0]
["bitfinex","ETHUSD",1735177704548,2.30233,3474.8,3474.2,35.0]
["bitfinex","ETHUSD",1735177706878,3.0,3475.0,3474.2,35.0]
["bitfinex","ETHUSD",1735177706879,2.30245,3474.6,3474.2,35.0]
["bitfinex","ETHUSD",1735177707098,0.7555,3474.7,3474.2,35.0]
["bitfinex","ETHUSD",1735177707472,2.30258,3474.4,3473.8,0.5448]
["bitfinex","ETHUSD",1735177707688,2.30266,3474.3,3473.8,0.5448]
["bitfinex","ETHUSD",1735177707893,2.30266,3474.3,3473.8,35.5448]
["bitfinex","ETHUSD",1735177709317,2.3025,3474.5,3473.8,35.5448]
["bitfinex","ETHUSD",1735177710115,2.30258,3474.4,3473.8,35.5448]
["bitfinex","ETHUSD",1735177710610,0.605808,3474.4,3473.8,35.0]
["bitfinex","ETHUSD",1735177710853,3.05826,3474.1,3473.8,35.0]
["bitfinex","ETHUSD",1735177711447,2.30263,3474.3,3473.4,0.5448]
["bitfinex","ETHUSD",1735177711632,0.58200448,3474.8,3473.5,0.02878768]
["bitfinex","ETHUSD",1735177711805,0.58200448,3474.8,3473.6,35.5448]
["bitfinex","ETHUSD",1735177711806,3.0,3474.7,3473.6,35.5448]
["bitfinex","ETHUSD",1735177712007,4.33750448,3474.8,3473.6,35.5448]
["bitfinex","ETHUSD",1735177712308,2.30249,3474.5,3473.6,35.5448]
["bitfinex","ETHUSD",1735177714778,3.05785,3474.8,3473.7,0.02878625]
["bitfinex","ETHUSD",1735177714980,3.05785,3474.8,3473.7,2.30301]
["bitfinex","ETHUSD",1735177715190,3.05785,3474.8,3473.8,2.84628631]
["bitfinex","ETHUSD",1735177715987,5.30241,3474.7,3473.8,2.84628631]
["bitfinex","ETHUSD",1735177716988,5.30241,3474.7,3473.9,0.5448]
["bitfinex","ETHUSD",1735177717494,2.30245,3474.6,3473.9,0.5448]
["bitfinex","ETHUSD",1735177718891,2.30245,3474.6,3473.9,3.39108631]
["bitfinex","ETHUSD",1735177719593,3.0,3475.0,3474.0,2.30282]
["bitfinex","ETHUSD",1735177719791,1.19348415,3475.3,3474.3,2.30255]
["bitfinex","ETHUSD",1735177720001,1.19348415,3475.3,3474.5,0.5448]
["bitfinex","ETHUSD",1735177720143,1.19348415,3475.3,3474.8,0.5448]
["bitfinex","ETHUSD",1735177720488,1.19348415,3475.3,3474.9,35.28759166]
["bitfinex","ETHUSD",1735177720992,1.79284935,3475.5,3474.9,35.28759166]
["bitfinex","ETHUSD",1735177720993,2.30163,3475.8,3474.9,35.28759166]
["bitfinex","ETHUSD",1735177721642,2.30148,3476.1,3475.0,0.5448]
["bitfinex","ETHUSD",1735177721839,1.19348415,3476.2,3475.3,0.55]
["bitfinex","ETHUSD",1735177722125,1.19348415,3476.2,3476.1,2.30142]
["bitfinex","ETHUSD",1735177722283,1.79284935,3476.4,3476.1,2.84622]
["bitfinex","ETHUSD",1735177722284,1.19348415,3476.4,3476.1,2.84622]
["bitfinex","ETHUSD",1735177722482,1.19348415,3476.4,3476.1,0.5448]
["bitfinex","ETHUSD",1735177722793,1.19348415,3476.4,3476.2,35.0]
["bitfinex","ETHUSD",1735177723120,1.19348415,3476.4,3476.2,37.84628631]
["bitfinex","ETHUSD",1735177723813,3.49386415,3477.7,3476.2,37.84628631]
["bitfinex","ETHUSD",1735177724459,3.0,3477.2,3476.2,37.84628631]
["bitfinex","ETHUSD",1735177725068,0.755,3477.3,3476.2,35.0]
["bitfinex","ETHUSD",1735177725594,0.755,3477.3,3476.1,0.5448]
["bitfinex","ETHUSD",1735177725823,2.30083,3477.1,3476.1,0.5448]
["bitfinex","ETHUSD",1735177726513,2.30085,3477.0,3476.1,0.5448]
["bitfinex","ETHUSD",1735177727428,2.906435,3477.0,3476.1,0.5448]
["bitfinex","ETHUSD",1735177727568,2.30097,3476.8,3476.1,0.5448]
["bitfinex","ETHUSD",1735177727769,2.906415,3477.0,3476.1,0.5448]
["bitfinex","ETHUSD",1735177727970,2.3009,3476.9,3476.1,0.5448]
["bitfinex","ETHUSD",1735177729320,0.605585,3477.0,3476.1,0.5448]
["bitfinex","ETHUSD",1735177729470,0.755,3477.3,3476.1,0.829441]
["bitfinex","ETHUSD",1735177729698,2.30095,3476.9,3476.1,0.5448]
["bitfinex","ETHUSD",1735177730904,2.30098,3476.8,3476.1,0.5448]
["bitfinex","ETHUSD",1735177731104,2.30103,3476.7,3476.1,0.5448]
["bitfinex","ETHUSD",1735177731349,2.30103,3476.7,3475.7,35.0]
["bitfinex","ETHUSD",1735177731350,0.8224,3476.6,3475.8,0.5448]
["bitfinex","ETHUSD",1735177731848,3.12351,3476.6,3475.8,0.5448]
["bitfinex","ETHUSD",1735177732144,1.134743,3476.6,3475.8,0.5448]
["bitfinex","ETHUSD",1735177732315,0.8224,3476.6,3475.8,0.5448]
["bitfinex","ETHUSD",1735177732832,0.8224,3476.6,3475.7,35.0]
["bitfinex","ETHUSD",1735177733415,2.30134,3476.3,3475.7,35.0]
["bitfinex","ETHUSD",1735177733616,2.30156,3475.9,3475.5,0.5448]
["bitfinex","ETHUSD",1735177733814,2.30156,3475.9,3475.2,0.5448]
["bitfinex","ETHUSD",1735177733815,0.230156,3475.8,3475.2,0.5448]
["bitfinex","ETHUSD",1735177734007,2.30156,3475.9,3475.3,35.0]
["bitfinex","ETHUSD",1735177734804,5.30129,3476.3,3475.3,35.0]
["bitfinex","ETHUSD",1735177735155,2.30142,3476.2,3475.3,35.0]
["bitfinex","ETHUSD",1735177735505,2.30144,3476.1,3475.3,35.0]
["bitfinex","ETHUSD",1735177735805,5.30151,3476.0,3475.3,35.0]
["bitfinex","ETHUSD",1735177738823,3.760267,3476.1,3475.3,35.0]
["bitfinex","ETHUSD",1735177739071,6.061707,3476.1,3475.3,35.0]
["bitfinex","ETHUSD",1735177739768,3.8224,3475.9,3475.3,35.0]
["bitfinex","ETHUSD",1735177739920,3.0,3475.8,3475.3,35.0]
["bitfinex","ETHUSD",1735177740122,2.30149,3476.0,3475.3,35.0]
["bitfinex","ETHUSD",1735177740561,3.24405483,3476.2,3475.3,35.0]
["bitfinex","ETHUSD",1735177740562,0.24405483,3476.2,3475.3,35.0]
["bitfinex","ETHUSD",1735177740893,2.3016,3475.9,3475.3,35.0]
["bitfinex","ETHUSD",1735177743676,1.19348415,3476.7,3475.3,35.0]
["bitfinex","ETHUSD",1735177743677,0.7984,3476.6,3475.4,0.5448]
["bitfinex","ETHUSD",1735177743874,1.19348415,3476.8,3475.9,0.5448]
["bitfinex","ETHUSD",1735177744052,1.19348415,3476.8,3476.0,2.30149]
["bitfinex","ETHUSD",1735177744242,1.19348415,3476.8,3476.1,35.0]
["bitfinex","ETHUSD",1735177745100,3.0,3477.0,3476.1,35.0]
["bitfinex","ETHUSD",1735177745515,2.3009,3476.9,3476.1,35.0]
["bitfinex","ETHUSD",1735177745804,3.0,3477.0,3476.1,35.0]
["bitfinex","ETHUSD",1735177746017,3.7854,3476.7,3475.4,0.5448]
["bitfinex","ETHUSD",1735177746173,2.30143,3476.1,3475.4,0.5448]
["bitfinex","ETHUSD",1735177746382,2.30109,3476.6,3475.4,0.5448]
["bitfinex","ETHUSD",1735177746383,2.30137,3476.2,3475.4,0.5448]
["bitfinex","ETHUSD",1735177746696,0.7854,3476.7,3475.4,2.98534827]
["bitfinex","ETHUSD",1735177746862,1.19348415,3477.5,3476.0,0.5448]
["bitfinex","ETHUSD",1735177746863,0.7854,3477.3,3476.0,0.5448]
["bitfinex","ETHUSD",1735177747209,0.7854,3477.3,3476.2,0.5448]
["bitfinex","ETHUSD",1735177747501,0.7854,3477.3,3476.4,0.5448]
["bitfinex","ETHUSD",1735177747502,1.19348415,3477.0,3476.4,0.5448]
["bitfinex","ETHUSD",1735177747710,1.19348415,3477.0,3476.5,2.84628631]
["bitfinex","ETHUSD",1735177748199,1.19348415,3477.0,3476.4,0.5448]
["bitfinex","ETHUSD",1735177748435,1.19348415,3477.0,3476.6,35.0]
["bitfinex","ETHUSD",1735177748711,3.0,3477.2,3476.6,35.0]
["bitfinex","ETHUSD",1735177748862,5.30053,3477.5,3476.6,35.0]
["bitfinex","ETHUSD",1735177749064,5.30053,3477.5,3476.7,1.47060759]
["bitfinex","ETHUSD",1735177749879,2.31057,3477.4,3476.7,1.47060759]
["bitfinex","ETHUSD",1735177750064,2.31057,3477.4,3476.6,35.0]
["bitfinex","ETHUSD",1735177750465,2.30071,3477.2,3476.6,35.0]
["bitfinex","ETHUSD",1735177750660,0.01,3477.4,3476.4,0.5448]
["bitfinex","ETHUSD",1735177750866,2.3007,3477.2,3476.4,0.5448]
["bitfinex","ETHUSD",1735177754052,2.31057,3477.4,3476.4,0.5448]
["bitfinex","ETHUSD",1735177754203,0.01,3477.4,3476.6,0.5448]
["bitfinex","ETHUSD",1735177754400,0.01,3477.4,3476.7,0.284595]
["bitfinex","ETHUSD",1735177754610,0.01,3477.4,3476.8,35.0]
["bitfinex","ETHUSD",1735177755743,2.30091,3476.9,3476.3,0.5448]
["bitfinex","ETHUSD",1735177755951,0.90056217,3476.9,3476.3,0.5448]
["bitfinex","ETHUSD",1735177756156,5.30077,3477.1,3476.3,0.5448]
["bitfinex","ETHUSD",1735177758105,2.30084,3477.0,3476.3,0.5448]
["bitfinex","ETHUSD",1735177758517,0.7854,3477.2,3476.3,0.5448]
["bitfinex","ETHUSD",1735177758723,2.3009,3476.9,3476.3,0.5448]
["bitfinex","ETHUSD",1735177760761,3.70471172,3477.2,3476.3,0.5448]
["bitfinex","ETHUSD",1735177760958,4.02087659,3477.1,3475.5,0.5448]
["bitfinex","ETHUSD",1735177761256,2.30083,3477.0,3475.5,0.5448]
["bitfinex","ETHUSD",1735177761455,2.30129,3476.4,3475.5,0.5448]
["bitfinex","ETHUSD",1735177764366,2.30129,3476.4,3475.6,35.0]
["bitfinex","ETHUSD",1735177764566,2.30129,3476.4,3475.6,37.84628631]
["bitfinex","ETHUSD",1735177764773,2.30129,3476.4,3475.7,0.5448]
["bitfinex","ETHUSD",1735177765423,2.30129,3476.4,3475.8,35.0]
["bitfinex","ETHUSD",1735177765623,4.19348415,3476.7,3475.8,35.0]
["bitfinex","ETHUSD",1735177765938,2.30152,3476.0,3475.7,0.5448]
["bitfinex","ETHUSD",1735177766133,2.30157,3475.9,3474.9,0.5448]
["bitfinex","ETHUSD",1735177766471,2.30157,3475.9,3475.1,0.5448]
["bitfinex","ETHUSD",1735177766638,2.30157,3475.9,3475.2,2.84628631]
["bitfinex","ETHUSD",1735177766823,2.30157,3475.9,3475.1,0.5448]
["bitfinex","ETHUSD",1735177767428,2.30157,3475.9,3475.2,35.0]
["bitfinex","ETHUSD",1735177767583,2.30143,3476.1,3475.2,35.0]
["bitfinex","ETHUSD",1735177767789,4.19348415,3476.2,3475.4,0.5448]
["bitfinex","ETHUSD",1735177768458,4.19348415,3476.2,3475.5,35.0]
["bitfinex","ETHUSD",1735177768682,4.19348415,3476.2,3475.6,0.5448]
["bitfinex","ETHUSD",1735177769495,2.30123,3476.4,3475.6,0.5448]
["bitfinex","ETHUSD",1735177769672,3.0,3476.3,3475.5,35.0]
["bitfinex","ETHUSD",1735177769874,2.30158,3475.9,3475.5,35.0]
["bitfinex","ETHUSD",1735177772819,2.30158,3475.9,3475.3,0.5448]
["bitfinex","ETHUSD",1735177773118,2.30158,3475.9,3475.4,35.0]
["bitfinex","ETHUSD",1735177780107,0.7921,3476.0,3474.6,1.0948]
["bitfinex","ETHUSD",1735177780429,2.30169,3475.7,3474.6,1.0948]
["bitfinex","ETHUSD",1735177780592,2.30169,3475.7,3474.8,35.0]
["bitfinex","ETHUSD",1735177781795,3.0,3475.8,3474.8,35.0]
["bitfinex","ETHUSD",1735177782105,2.30211,3475.1,3474.6,0.5448]
["bitfinex","ETHUSD",1735177782431,2.30211,3475.1,3474.0,0.5448]
["bitfinex","ETHUSD",1735177782432,2.30215,3475.0,3474.0,0.5448]
["bitfinex","ETHUSD",1735177782644,5.30215,3475.0,3474.1,35.53174825]
["bitfinex","ETHUSD",1735177783153,2.30225,3474.9,3474.1,35.53174825]
["bitfinex","ETHUSD",1735177783300,2.30228,3474.9,3474.1,35.53174825]
["bitfinex","ETHUSD",1735177786131,3.63699207,3475.3,3474.1,35.53174825]
["bitfinex","ETHUSD",1735177786132,3.0,3475.2,3474.3,0.5448]
["bitfinex","ETHUSD",1735177786347,1.19348415,3475.3,3474.4,0.5448]
["bitfinex","ETHUSD",1735177786547,3.18960281,3475.7,3474.4,0.5448]
["bitfinex","ETHUSD",1735177786548,0.7921,3475.7,3474.4,0.5448]
["bitfinex","ETHUSD",1735177786751,1.95620188,3475.7,3474.5,35.0]
["bitfinex","ETHUSD",1735177786916,5.30182,3475.6,3474.5,35.0]
["bitfinex","ETHUSD",1735177787118,1.95620188,3475.7,3474.5,35.0]
["bitfinex","ETHUSD",1735177787321,2.30183,3475.5,3474.5,35.0]
["bitfinex","ETHUSD",1735177787544,2.30183,3475.5,3474.6,2.84628631]
["bitfinex","ETHUSD",1735177787903,2.30183,3475.5,3474.4,2.84734]
["bitfinex","ETHUSD",1735177788140,3.0,3475.6,3474.5,35.0]
["bitfinex","ETHUSD",1735177788461,5.44350792,3475.3,3473.8,0.5448]
["bitfinex","ETHUSD",1735177788753,2.30243,3474.6,3473.8,0.5448]
["bitfinex","ETHUSD",1735177789048,2.30243,3474.6,3473.9,35.0]
["bitfinex","ETHUSD",1735177790506,2.30229,3474.8,3473.9,35.0]
["bitfinex","ETHUSD",1735177790820,5.30215,3475.1,3473.9,35.0]
["bitfinex","ETHUSD",1735177791005,5.30215,3475.1,3474.0,5.69388631]
["bitfinex","ETHUSD",1735177791561,5.30215,3475.1,3474.0,2.8476]
["bitfinex","ETHUSD",1735177791784,5.30215,3475.1,3474.1,35.0]
["bitfinex","ETHUSD",1735177792619,2.30218,3475.0,3474.1,35.0]
["bitfinex","ETHUSD",1735177792926,3.0,3475.1,3474.1,35.0]
["bitfinex","ETHUSD",1735177793131,2.30239,3474.7,3474.1,35.0]
["bitfinex","ETHUSD",1735177793424,0.230239,3474.7,3474.1,35.0]
["bitfinex","ETHUSD",1735177793629,5.30209,3475.1,3474.0,0.5448]
["bitfinex","ETHUSD",1735177793842,2.30229,3474.8,3474.0,0.5448]
["bitfinex","ETHUSD",1735177794069,2.30229,3474.8,3474.0,35.5448]
["bitfinex","ETHUSD",1735177794711,3.0,3475.1,3474.0,35.5448]
["bitfinex","ETHUSD",1735177794912,2.30216,3475.0,3474.0,38.39108631]
["bitfinex","ETHUSD",1735177795346,2.30222,3474.9,3474.0,38.39108631]
["bitfinex","ETHUSD",1735177795514,2.30229,3474.8,3474.0,38.39108631]
["bitfinex","ETHUSD",1735177799768,3.7921,3475.2,3474.0,35.5448]
["bitfinex","ETHUSD",1735177799923,2.30241,3474.7,3474.0,35.5448]
["bitfinex","ETHUSD",1735177801777,3.49771627,3475.3,3474.3,0.5448]
["bitfinex","ETHUSD",1735177802144,1.19575627,3475.3,3474.9,2.30221]
["bitfinex","ETHUSD",1735177802340,1.19575627,3475.3,3475.0,0.5448]
["bitfinex","ETHUSD",1735177802979,1.19575627,3475.7,3474.9,0.5448]
["bitfinex","ETHUSD",1735177803143,1.19575627,3475.7,3475.3,2.30192]
["bitfinex","ETHUSD",1735177803329,1.19575627,3475.7,3475.4,0.5448]
["bitfinex","ETHUSD",1735177804239,2.30123,3476.4,3475.4,0.5448]
["bitfinex","ETHUSD",1735177805635,5.30123,3476.4,3475.4,0.5448]
["bitfinex","ETHUSD",1735177808239,2.30144,3476.1,3475.4,0.5448]
["bitfinex","ETHUSD",1735177809373,4.19575627,3476.5,3475.4,0.5448]
["bitfinex","ETHUSD",1735177809541,3.85137386,3476.4,3475.4,0.5448]
["bitfinex","ETHUSD",1735177809751,2.30136,3476.2,3475.4,0.5448]
["bitfinex","ETHUSD",1735177810076,5.30123,3476.4,3475.4,0.5448]
["bitfinex","ETHUSD",1735177810226,6.49698627,3476.4,3475.5,0.284676]
["bitfinex","ETHUSD",1735177811432,5.30123,3476.4,3475.5,0.284676]
["bitfinex","ETHUSD",1735177811775,1.19575627,3476.5,3475.6,0.5448]
["bitfinex","ETHUSD",1735177811776,3.49693627,3476.5,3475.6,0.5448]
["bitfinex","ETHUSD",1735177811980,3.0,3476.4,3475.6,0.5448]
["bitfinex","ETHUSD",1735177812130,5.30123,3476.4,3475.6,0.5448]
["bitfinex","ETHUSD",1735177812757,4.19575627,3476.5,3475.6,0.5448]
["bitfinex","ETHUSD",1735177813273,4.06820132,3476.5,3475.6,0.5448]
["bitfinex","ETHUSD",1735177813774,3.36941132,3476.5,3475.6,0.5448]
["bitfinex","ETHUSD",1735177814076,3.0,3476.4,3475.6,0.5448]
["bitfinex","ETHUSD",1735177814636,5.30123,3476.4,3475.6,0.5448]
["bitfinex","ETHUSD",1735177815663,2.30123,3476.4,3475.6,0.5448]
["bitfinex","ETHUSD",1735177816874,2.30133,3476.3,3475.6,0.5448]
["bitfinex","ETHUSD",1735177817078,5.30133,3476.3,3475.6,0.5448]
["bitfinex","ETHUSD",1735177817247,3.64969863,3476.4,3475.6,0.5448]
["bitfinex","ETHUSD",1735177817580,1.19575627,3476.8,3475.9,4.74499792]
["bitfinex","ETHUSD",1735177817818,1.19575627,3476.6,3476.2,2.84615]
["bitfinex","ETHUSD",1735177818077,1.19575627,3476.6,3476.3,0.57356292]
["bitfinex","ETHUSD",1735177818433,1.19575627,3476.6,3476.3,0.5448]
["bitfinex","ETHUSD",1735177818634,0.29893907,3476.5,3476.3,0.5448]
["bitfinex","ETHUSD",1735177819031,2.60013907,3476.5,3475.6,0.5448]
["bitfinex","ETHUSD",1735177819483,1.19575627,3476.6,3475.7,0.02876803]
["bitfinex","ETHUSD",1735177819711,2.30104,3476.7,3475.7,0.02876803]
["bitfinex","ETHUSD",1735177819834,3.0,3476.9,3475.8,0.5448]
["bitfinex","ETHUSD",1735177820037,3.0,3476.9,3475.9,2.30151]
["bitfinex","ETHUSD",1735177820237,3.0,3476.9,3475.9,2.641141]
["bitfinex","ETHUSD",1735177820682,3.0,3476.9,3476.0,0.5448]
["bitfinex","ETHUSD",1735177823033,5.3007,3477.2,3476.2,0.5448]
["bitfinex","ETHUSD",1735177823474,4.19575627,3477.3,3476.3,0.57356463]
["bitfinex","ETHUSD",1735177823652,4.19575627,3477.3,3476.4,2.84597]
["bitfinex","ETHUSD",1735177823856,1.19575627,3477.3,3476.5,0.31623492]
["bitfinex","ETHUSD",1735177824072,1.19575627,3477.3,3476.7,0.5448]
["bitfinex","ETHUSD",1735177824272,1.19575627,3477.3,3476.7,0.57355921]
["bitfinex","ETHUSD",1735177824472,1.19575627,3477.3,3476.7,0.5448]
["bitfinex","ETHUSD",1735177824883,0.01,3477.4,3476.7,0.5448]
["bitfinex","ETHUSD",1735177830077,0.01,3477.4,3476.9,0.5448]
["bitfinex","ETHUSD",1735177830275,0.01,3477.4,3477.1,0.5448]
["bitfinex","ETHUSD",1735177830521,0.01,3477.4,3477.1,2.87425366]
["bitfinex","ETHUSD",1735177830722,0.01,3477.4,3477.2,0.5448]
["bitfinex","ETHUSD",1735177830921,0.01,3477.4,3477.2,0.83222537]
["bitfinex","ETHUSD",1735177831278,0.01,3477.4,3477.3,0.02875368]
["bitfinex","ETHUSD",1735177831711,0.01,3477.4,3477.2,0.83222537]
["bitfinex","ETHUSD",1735177831910,0.01,3477.4,3477.2,0.5448]
["bitfinex","ETHUSD",1735177832105,0.01,3477.4,3477.3,0.03384904]
["bitfinex","ETHUSD",1735177833957,0.01,3477.4,3477.3,0.57864904]
["bitfinex","ETHUSD",1735177834346,0.01,3477.4,3477.3,3.42927904]
["bitfinex","ETHUSD",1735177834546,0.01,3477.4,3477.3,3.45802905]
["bitfinex","ETHUSD",1735177834741,0.01,3477.4,3477.3,4.04818275]
["bitfinex","ETHUSD",1735177834942,0.01,3477.4,3477.3,4.01943274]
["bitfinex","ETHUSD",1735177835285,0.01,3477.4,3477.3,1.71880274]
["bitfinex","ETHUSD",1735177836222,0.01,3477.4,3477.3,1.74755418]
["bitfinex","ETHUSD",1735177836417,0.01,3477.4,3477.3,1.71880274]
["bitfinex","ETHUSD",1735177836654,0.01,3477.4,3477.3,4.04818419]
["bitfinex","ETHUSD",1735177837213,0.01,3477.4,3477.3,6.49169211]
["bitfinex","ETHUSD",1735177837500,0.01,3477.4,3477.3,6.46294066]
["bitfinex","ETHUSD",1735177838315,0.01,3477.4,3477.3,4.01943274]
["bitfinex","ETHUSD",1735177838605,0.01,3477.4,3477.3,1.71880274]
["bitfinex","ETHUSD",1735177839307,0.01,3477.4,3477.3,1.12864904]
["bitfinex","ETHUSD",1735177839705,0.01,3477.4,3477.3,3.42927904]
["bitfinex","ETHUSD",1735177841359,0.01,3477.4,3477.3,1.12864904]
["bitfinex","ETHUSD",1735177842864,0.01,3477.4,3477.3,3.42927904]
["bitfinex","ETHUSD",1735177844221,0.01,3477.4,3477.3,3.45802909]
["bitfinex","ETHUSD",1735177844390,0.01,3477.4,3477.3,4.27826179]
["bitfinex","ETHUSD",1735177844591,0.01,3477.4,3477.3,4.24951174]
["bitfinex","ETHUSD",1735177844794,0.01,3477.4,3477.3,1.39888174]
["bitfinex","ETHUSD",1735177844963,0.01,3477.4,3477.3,0.03384904]
["bitfinex","ETHUSD",1735177845162,0.01,3477.4,3477.3,0.06260434]
["bitfinex","ETHUSD",1735177845495,0.01,3477.4,3477.3,0.03384904]
["bitfinex","ETHUSD",1735177851208,0.01,3477.4,3477.3,2.33447904]
["bitfinex","ETHUSD",1735177851394,0.01,3477.4,3477.3,0.32177694]
["bitfinex","ETHUSD",1735177852342,0.01,3477.4,3477.3,0.03384904]
["bitfinex","ETHUSD",1735177854464,0.01,3477.4,3477.3,2.87927904]
["bitfinex","ETHUSD",1735177855057,0.01,3477.4,3477.3,0.57864904]
["bitfinex","ETHUSD",1735177855756,0.01,3477.4,3477.3,0.03384904]
["bitfinex","ETHUSD",1735177856926,0.8264,3477.4,3477.3,0.03384904]
["bitfinex","ETHUSD",1735177857905,0.01,3477.4,3477.3,0.03384904]
["bitfinex","ETHUSD",1735177858860,0.8264,3477.4,3477.3,0.03384904]
["bitfinex","ETHUSD",1735177859152,1.439092,3477.4,3477.3,0.03384904]
["bitfinex","ETHUSD",1735177859927,0.01,3477.4,3477.3,0.03384904]
["bitfinex","ETHUSD",1735177867755,6.10776,3477.4,3477.3,0.03384904]
["bitfinex","ETHUSD",1735177871007,7.90139441,3477.4,3477.3,0.03384904]
["bitfinex","ETHUSD",1735177874330,6.10776,3477.4,3477.3,0.03384904]
["bitfinex","ETHUSD",1735177875744,9.09715069,3477.4,3477.3,0.03384904]
["bitfinex","ETHUSD",1735177876718,6.10776,3477.4,3477.3,0.03384904]
["bitfinex","ETHUSD",1735177877946,7.24857689,3477.4,3477.3,0.03384904]
["bitfinex","ETHUSD",1735177880135,8.44815622,3477.4,3477.3,0.03384904]
["bitfinex","ETHUSD",1735177880525,1.20957933,3477.4,3477.3,0.03384904]
["bitfinex","ETHUSD",1735177880727,1.20957933,3477.4,3477.3,2.87927904]
["bitfinex","ETHUSD",1735177880945,1.20957933,3477.4,3477.3,3.42927904]
["bitfinex","ETHUSD",1735177881313,1.20957933,3477.4,3477.3,38.42927904]
["bitfinex","ETHUSD",1735177882359,0.01,3477.4,3477.3,38.42927904]
["bitfinex","ETHUSD",1735177882522,0.01,3477.4,3477.3,41.27556535]
["bitfinex","ETHUSD",1735177884788,5.2716659,3478.6,3477.5,0.5448]
["bitfinex","ETHUSD",1735177884946,5.2716659,3478.6,3477.6,0.55]
["bitfinex","ETHUSD",1735177885447,2.29996,3478.4,3477.5,0.5448]
["bitfinex","ETHUSD",1735177885783,2.30003,3478.3,3477.5,0.5448]
["bitfinex","ETHUSD",1735177885988,2.30003,3478.3,3477.5,0.88729354]
["bitfinex","ETHUSD",1735177886132,3.0,3478.5,3477.3,0.03384904]
["bitfinex","ETHUSD",1735177886133,0.8317,3478.4,3477.3,0.03384904]
["bitfinex","ETHUSD",1735177886335,2.30016,3478.1,3477.3,0.03384904]
["bitfinex","ETHUSD",1735177886585,2.30018,3478.0,3477.3,0.03384904]
["bitfinex","ETHUSD",1735177888868,4.19957933,3478.3,3477.3,0.03384904]
["bitfinex","ETHUSD",1735177889068,6.49955933,3478.3,3477.3,0.03384904]
["bitfinex","ETHUSD",1735177889295,4.19957933,3478.3,3477.4,0.2879329]
["bitfinex","ETHUSD",1735177889521,2.30018,3478.0,3477.3,0.03384904]
["bitfinex","ETHUSD",1735177889803,4.19957933,3478.3,3477.3,0.06260501]
["bitfinex","ETHUSD",1735177890006,1.19957933,3478.3,3477.4,0.5448]
["bitfinex","ETHUSD",1735177890349,1.19957933,3478.3,3477.5,37.30048]
["bitfinex","ETHUSD",1735177890579,1.19957933,3478.3,3477.6,2.84628631]
["bitfinex","ETHUSD",1735177890768,3.0,3478.5,3477.7,0.5448]
["bitfinex","ETHUSD",1735177891517,1.19957933,3478.6,3477.8,35.02875183]
["bitfinex","ETHUSD",1735177891816,1.19957933,3478.6,3477.8,35.0]
["bitfinex","ETHUSD",1735177891994,3.0,3478.7,3477.9,2.84628631]
["bitfinex","ETHUSD",1735177892365,5.29971,3478.7,3477.7,0.5448]
["bitfinex","ETHUSD",1735177892565,5.29971,3478.7,3477.8,35.0]
["bitfinex","ETHUSD",1735177895460,3.0,3478.7,3477.8,35.0]
["bitfinex","ETHUSD",1735177895665,3.8317,3478.8,3477.9,0.5448]
["bitfinex","ETHUSD",1735177895880,3.49915933,3478.9,3477.9,0.5448]
["bitfinex","ETHUSD",1735177895881,1.19957933,3478.9,3477.9,0.5448]
["bitfinex","ETHUSD",1735177896163,1.19957933,3478.9,3478.1,0.5448]
["bitfinex","ETHUSD",1735177896365,1.19957933,3478.9,3478.3,0.5448]
["bitfinex","ETHUSD",1735177897101,1.19957933,3479.1,3478.3,0.5448]
["bitfinex","ETHUSD",1735177897267,3.49902933,3479.1,3478.4,35.0]
["bitfinex","ETHUSD",1735177897985,4.19957933,3479.1,3478.4,35.0]
["bitfinex","ETHUSD",1735177898163,1.19957933,3479.1,3478.5,2.84628631]
["bitfinex","ETHUSD",1735177898369,1.19957933,3479.1,3478.7,0.5448]
["bitfinex","ETHUSD",1735177898602,1.19957933,3479.4,3478.7,0.5448]
["bitfinex","ETHUSD",1735177898870,1.19957933,3479.4,3478.8,35.0]
["bitfinex","ETHUSD",1735177899183,1.19957933,3479.4,3478.9,2.84628631]
["bitfinex","ETHUSD",1735177899631,1.19957933,3479.4,3478.7,0.57354283]
["bitfinex","ETHUSD",1735177899934,3.0,3479.6,3478.8,35.0]
["bitfinex","ETHUSD",1735177900110,2.29904,3479.7,3478.8,35.0]
["bitfinex","ETHUSD",1735177900522,0.173046,3480.0,3479.1,2.29944]
["bitfinex","ETHUSD",1735177900830,0.173046,3480.0,3479.3,0.5448]
["bitfinex","ETHUSD",1735177901733,2.471906,3480.0,3479.3,0.5448]
["bitfinex","ETHUSD",1735177902098,5.471906,3480.0,3479.3,0.5448]
["bitfinex","ETHUSD",1735177902618,2.471906,3480.0,3479.3,0.5448]
["bitfinex","ETHUSD",1735177903089,0.173046,3480.0,3479.3,0.5448]
["bitfinex","ETHUSD",1735177903418,0.173046,3480.0,3479.4,0.284422]
["bitfinex","ETHUSD",1735177904136,0.173046,3480.0,3479.5,35.0]
["bitfinex","ETHUSD",1735177905121,0.173046,3480.0,3479.4,0.284422]
["bitfinex","ETHUSD",1735177905322,0.173046,3480.0,3479.3,0.5448]
["bitfinex","ETHUSD",1735177906556,3.173046,3480.0,3479.3,0.5448]
["bitfinex","ETHUSD",1735177906887,2.29905,3479.7,3478.8,0.55]
["bitfinex","ETHUSD",1735177908005,0.173046,3480.0,3479.4,2.29924]
["bitfinex","ETHUSD",1735177908204,0.173046,3480.0,3479.7,2.84904]
["bitfinex","ETHUSD",1735177908446,0.173046,3480.0,3479.9,0.5448]
["bitfinex","ETHUSD",1735177917578,0.01889373,3480.0,3479.9,3.39371]
["bitfinex","ETHUSD",1735177917720,0.01889373,3480.0,3479.9,4.00615921]
["bitfinex","ETHUSD",1735177918155,0.01889373,3480.0,3479.9,3.97743179]
["bitfinex","ETHUSD",1735177920933,0.01889373,3480.0,3479.9,1.12852179]
["bitfinex","ETHUSD",1735177921170,0.01889373,3480.0,3479.9,3.42743179]
["bitfinex","ETHUSD",1735177922285,0.01889373,3480.0,3479.9,4.00282971]
["bitfinex","ETHUSD",1735177924785,0.01889373,3480.0,3479.9,1.15911971]
["bitfinex","ETHUSD",1735177924983,0.01889373,3480.0,3479.9,0.02539792]
["bitfinex","ETHUSD",1735177930919,0.77699373,3480.0,3479.9,0.02539792]
["bitfinex","ETHUSD",1735177931120,3.07584373,3480.0,3479.9,0.02539792]
["bitfinex","ETHUSD",1735177931507,6.07584373,3480.0,3479.9,0.02539792]
["bitfinex","ETHUSD",1735177931937,6.6834281,3480.0,3479.9,0.02539792]
["bitfinex","ETHUSD",1735177935638,6.6834281,3480.0,3479.9,7.92e-06]
["bitfinex","ETHUSD",1735177935853,6.6834281,3480.0,3477.8,0.5448]
["bitfinex","ETHUSD",1735177935854,0.7581,3478.7,3477.8,0.5448]
["bitfinex","ETHUSD",1735177935989,0.7581,3478.7,3478.0,2.30016]
["bitfinex","ETHUSD",1735177936186,0.7581,3479.0,3477.9,0.02874969]
["bitfinex","ETHUSD",1735177936436,0.7581,3479.4,3478.1,0.5448]
["bitfinex","ETHUSD",1735177936605,0.7581,3479.4,3478.5,2.29983]
["bitfinex","ETHUSD",1735177937191,0.7581,3479.4,3478.6,2.29975]
["bitfinex","ETHUSD",1735177937393,0.7581,3479.4,3478.2,0.55]
["bitfinex","ETHUSD",1735177937599,0.7581,3478.7,3477.8,1.1942172]
["bitfinex","ETHUSD",1735177937847,0.7581,3478.7,3477.7,3.4945772]
["bitfinex","ETHUSD",1735177938007,6.05781,3478.7,3477.7,1.1942172]
["bitfinex","ETHUSD",1735177938648,3.7581,3478.7,3477.7,1.1942172]
["bitfinex","ETHUSD",1735177938822,0.7581,3478.7,3477.7,3.4945772]
["bitfinex","ETHUSD",1735177939025,1.19208182,3480.3,3478.0,2.44350792]
["bitfinex","ETHUSD",1735177939226,2.31778373,3480.0,3478.3,2.29996]
["bitfinex","ETHUSD",1735177939550,2.29914,3479.6,3478.4,0.55]
["bitfinex","ETHUSD",1735177939711,1.19208182,3479.5,3478.4,0.55]
["bitfinex","ETHUSD",1735177939896,0.60374446,3479.4,3478.4,0.55]
["bitfinex","ETHUSD",1735177940843,3.07342,3479.3,3478.1,5.8449]
["bitfinex","ETHUSD",1735177941072,3.07342,3479.3,3478.2,0.55]
["bitfinex","ETHUSD",1735177941427,3.07342,3479.3,3478.2,2.85003]
["bitfinex","ETHUSD",1735177941622,3.0,3479.2,3478.2,2.85003]
["bitfinex","ETHUSD",1735177941925,0.7741,3478.7,3477.8,0.5448]
["bitfinex","ETHUSD",1735177942371,0.7741,3478.7,3477.6,1.1942172]
["bitfinex","ETHUSD",1735177942744,3.0,3478.6,3477.6,1.1942172]
["bitfinex","ETHUSD",1735177943449,3.0,3478.6,3477.5,0.5448]
["bitfinex","ETHUSD",1735177943648,3.85173279,3478.6,3477.5,0.88897403]
["bitfinex","ETHUSD",1735177944134,3.85173279,3478.6,3477.6,0.55]
["bitfinex","ETHUSD",1735177944340,0.7741,3478.7,3477.9,2.30023]
["bitfinex","ETHUSD",1735177944655,0.7741,3478.7,3478.0,0.5448]
["bitfinex","ETHUSD",1735177945866,0.7741,3478.7,3477.4,0.5448]
["bitfinex","ETHUSD",1735177945867,2.29984,3478.5,3477.4,0.5448]
["bitfinex","ETHUSD",1735177946194,0.7741,3479.5,3478.0,2.44350792]
["bitfinex","ETHUSD",1735177946336,0.7741,3479.5,3478.2,0.5448]
["bitfinex","ETHUSD",1735177946536,0.7741,3479.5,3478.3,0.55]
["bitfinex","ETHUSD",1735177947583,0.7741,3479.5,3478.4,2.29984]
["bitfinex","ETHUSD",1735177947735,1.081423,3479.5,3478.5,0.55]
["bitfinex","ETHUSD",1735177948277,1.081423,3479.5,3478.5,2.84979]
["bitfinex","ETHUSD",1735177948498,0.7741,3479.5,3478.5,2.84979]
["bitfinex","ETHUSD",1735177950496,0.7741,3479.5,3478.5,0.55]
["bitfinex","ETHUSD",1735177950858,0.7741,3479.4,3478.2,0.5448]
["bitfinex","ETHUSD",1735177951554,2.44350792,3479.5,3478.2,0.5448]
["bitfinex","ETHUSD",1735177951555,0.7741,3479.2,3478.2,0.5448]
["bitfinex","ETHUSD",1735177951899,2.29951,3479.0,3477.8,2.84504]
["bitfinex","ETHUSD",1735177952096,0.7741,3478.9,3477.8,2.84504]
["bitfinex","ETHUSD",1735177952419,6.0737,3478.9,3477.8,2.84504]
["bitfinex","ETHUSD",1735177952569,0.60737,3478.8,3477.8,2.84504]
["bitfinex","ETHUSD",1735177953385,0.7741,3478.7,3477.8,2.84504]
["bitfinex","ETHUSD",1735177954374,0.7741,3478.7,3477.8,0.5448]
["bitfinex","ETHUSD",1735177957092,0.7741,3478.7,3477.8,2.84509]
["bitfinex","ETHUSD",1735177957304,0.7741,3478.7,3477.9,0.02874986]
["bitfinex","ETHUSD",1735177957607,0.7516,3479.0,3478.4,2.44350792]
["bitfinex","ETHUSD",1735177957964,0.7516,3479.0,3478.6,2.29974]
["bitfinex","ETHUSD",1735177958103,0.7516,3479.0,3478.5,2.84982]
["bitfinex","ETHUSD",1735177958419,0.7516,3479.0,3478.6,2.29976]
["bitfinex","ETHUSD",1735177959737,0.7516,3479.0,3478.4,0.5448]
["bitfinex","ETHUSD",1735177959936,0.7516,3479.0,3478.4,2.84468]
["bitfinex","ETHUSD",1735177960138,0.7516,3479.0,3478.4,1.07361879]
["bitfinex","ETHUSD",1735177960353,0.7516,3479.0,3478.5,2.29983]
["bitfinex","ETHUSD",1735177961431,0.7516,3479.0,3478.6,2.29976]
["bitfinex","ETHUSD",1735177964338,0.7516,3479.0,3478.4,1.10236296]
["bitfinex","ETHUSD",1735177964523,2.299,3479.8,3478.4,1.10236296]
["bitfinex","ETHUSD",1735177964524,0.7516,3479.6,3478.7,2.29967]
["bitfinex","ETHUSD",1735177964741,1.05666,3479.6,3478.7,2.29967]
["bitfinex","ETHUSD",1735177965977,1.05666,3479.6,3478.8,0.02874252]
["bitfinex","ETHUSD",1735177965978,0.7516,3479.6,3478.8,0.02874252]
["bitfinex","ETHUSD",1735177966124,0.7516,3479.6,3478.9,0.5448]
["bitfinex","ETHUSD",1735177966468,0.7516,3479.9,3479.3,2.29929]
["bitfinex","ETHUSD",1735177968172,0.7516,3479.9,3479.0,2.29949]
["bitfinex","ETHUSD",1735177968771,0.7516,3479.9,3479.0,3.00401634]
["bitfinex","ETHUSD",1735177970383,0.7655,3479.7,3478.7,2.88943133]
["bitfinex","ETHUSD",1735177970532,3.7655,3479.7,3478.7,2.88943133]
["bitfinex","ETHUSD",1735177972326,5.29905,3479.7,3478.7,0.58973133]
["bitfinex","ETHUSD",1735177972527,0.7655,3479.6,3478.7,0.58973133]
["bitfinex","ETHUSD",1735177975082,0.7655,3479.6,3479.0,2.98830792]
["bitfinex","ETHUSD",1735177975231,0.7655,3479.9,3479.1,0.55]
["bitfinex","ETHUSD",1735177976853,0.7655,3479.9,3479.3,2.2993]
["bitfinex","ETHUSD",1735177979070,0.7655,3479.9,3479.1,0.55]
["bitfinex","ETHUSD",1735177979071,0.7655,3479.9,3479.1,2.84943]
["bitfinex","ETHUSD",1735177979250,0.7655,3479.9,3479.1,3.78258451]
["bitfinex","ETHUSD",1735177980458,0.7655,3479.9,3479.1,0.93315451]
["bitfinex","ETHUSD",1735177980659,2.29897,3479.9,3478.8,1.1942172]
["bitfinex","ETHUSD",1735177980900,0.7655,3479.8,3478.8,3.4938272]
["bitfinex","ETHUSD",1735177982192,0.7655,3479.8,3478.9,35.0]
["bitfinex","ETHUSD",1735177982372,0.7655,3479.6,3478.9,35.0]
["bitfinex","ETHUSD",1735177994456,2.29927,3479.4,3478.5,1.1942172]
["bitfinex","ETHUSD",1735177994665,0.7797,3479.3,3478.5,1.1942172]
["bitfinex","ETHUSD",1735177994860,0.7797,3479.3,3478.6,35.0]
["bitfinex","ETHUSD",1735177995178,0.7797,3479.3,3478.6,36.1942172]
["bitfinex","ETHUSD",1735177996429,0.7797,3479.3,3478.8,2.29962]
["bitfinex","ETHUSD",1735177996969,0.7797,3479.3,3478.6,40.14605631]
["bitfinex","ETHUSD",1735177997507,0.7797,3479.3,3478.6,37.29977]
["bitfinex","ETHUSD",1735177997856,0.7797,3479.3,3478.6,35.0]
["bitfinex","ETHUSD",1735178000660,0.7797,3479.3,3478.4,2.29988]
["bitfinex","ETHUSD",1735178001106,0.7797,3479.3,3478.5,35.0]
["bitfinex","ETHUSD",1735178001575,0.7797,3479.3,3478.5,35.99654316]
["bitfinex","ETHUSD",1735178002804,0.7797,3479.3,3478.5,35.0]
["bitfinex","ETHUSD",1735178003115,0.7797,3479.3,3478.5,36.0839076]
["bitfinex","ETHUSD",1735178003505,0.7797,3479.3,3478.5,38.3837076]
["bitfinex","ETHUSD",1735178004214,0.7797,3479.3,3478.5,37.2998]
["bitfinex","ETHUSD",1735178004586,0.7797,3479.3,3478.6,0.99707406]
["bitfinex","ETHUSD",1735178005669,1.97178182,3479.3,3478.5,37.2998]
["bitfinex","ETHUSD",1735178006423,0.7797,3479.3,3478.5,37.2998]
["bitfinex","ETHUSD",1735178006814,0.7797,3479.3,3478.5,40.14608631]
["bitfinex","ETHUSD",1735178008101,0.7797,3479.3,3478.5,37.84628631]
["bitfinex","ETHUSD",1735178008291,0.7797,3479.3,3478.6,2.29976]
["bitfinex","ETHUSD",1735178009322,0.7797,3479.3,3478.7,35.0]
["bitfinex","ETHUSD",1735178009490,0.7797,3479.3,3478.7,35.99687032]
["bitfinex","ETHUSD",1735178009685,0.7797,3479.3,3478.8,0.02874401]
["bitfinex","ETHUSD",1735178009911,0.7797,3479.3,3479.0,2.29951]
["bitfinex","ETHUSD",1735178010522,0.7797,3479.3,3479.1,35.0]
["bitfinex","ETHUSD",1735178011115,0.7732,3479.7,3479.1,35.0]
["bitfinex","ETHUSD",1735178013326,1.96528182,3479.7,3478.9,0.55]
["bitfinex","ETHUSD",1735178013489,4.96528182,3479.7,3478.8,2.8826163]
["bitfinex","ETHUSD",1735178013681,4.96528182,3479.7,3478.9,35.0]
["bitfinex","ETHUSD",1735178014382,0.7732,3479.6,3478.9,35.0]
["bitfinex","ETHUSD",1735178014703,0.7732,3479.5,3478.6,1.1942172]
["bitfinex","ETHUSD",1735178015818,1.19208182,3479.4,3478.5,2.49259108]
["bitfinex","ETHUSD",1735178016121,0.832,3479.3,3478.5,2.49259108]
["bitfinex","ETHUSD",1735178016341,0.832,3479.3,3478.6,35.0]
["bitfinex","ETHUSD",1735178016730,0.832,3479.3,3478.6,35.99703643]
["bitfinex","ETHUSD",1735178017641,0.832,3479.3,3478.6,35.0]
["bitfinex","ETHUSD",1735178019643,0.832,3479.3,3478.6,37.84628631]
["bitfinex","ETHUSD",1735178021346,0.832,3479.3,3478.7,0.99699374]
["bitfinex","ETHUSD",1735178021901,0.832,3479.3,3478.8,35.0]
["bitfinex","ETHUSD",1735178023067,2.29931,3479.3,3478.6,0.99699374]
["bitfinex","ETHUSD",1735178023347,4.19208182,3479.4,3478.4,1.1942172]
["bitfinex","ETHUSD",1735178023348,2.29958,3478.9,3478.4,1.1942172]
["bitfinex","ETHUSD",1735178023515,3.49137182,3479.4,3478.4,1.1942172]
["bitfinex","ETHUSD",1735178023516,0.8166,3478.7,3478.4,1.1942172]
["bitfinex","ETHUSD",1735178023711,3.11637,3478.7,3478.4,1.1942172]
["bitfinex","ETHUSD",1735178024044,3.11644,3478.5,3478.4,1.1942172]
["bitfinex","ETHUSD",1735178024617,3.11644,3478.5,3478.0,0.99740869]
["bitfinex","ETHUSD",1735178024618,2.29984,3478.5,3478.0,0.99740869]
["bitfinex","ETHUSD",1735178024796,0.8166,3478.4,3478.0,0.99740869]
["bitfinex","ETHUSD",1735178026144,0.8166,3478.4,3477.5,0.99740869]
["bitfinex","ETHUSD",1735178026319,0.8166,3478.4,3477.5,3.29788869]
["bitfinex","ETHUSD",1735178026815,0.8166,3478.4,3477.6,2.30042]
["bitfinex","ETHUSD",1735178027544,0.8166,3478.4,3477.6,4.79394172]
["bitfinex","ETHUSD",1735178027745,2.29993,3478.4,3477.6,2.49352172]
["bitfinex","ETHUSD",1735178027905,0.8166,3478.3,3477.6,2.49352172]
["bitfinex","ETHUSD",1735178028750,0.8166,3478.3,3477.4,2.49352172]
["bitfinex","ETHUSD",1735178028954,0.8166,3478.3,3477.5,0.95993637]
["bitfinex","ETHUSD",1735178030357,0.8166,3478.3,3477.3,2.33447904]
["bitfinex","ETHUSD",1735178030358,0.8204,3478.2,3477.6,35.0]
["bitfinex","ETHUSD",1735178031404,0.8204,3478.0,3477.3,0.03384904]
["bitfinex","ETHUSD",1735178031696,2.30022,3478.0,3477.3,0.03384904]
["bitfinex","ETHUSD",1735178031900,0.8204,3477.9,3477.3,35.03384904]
["bitfinex","ETHUSD",1735178032254,0.8204,3477.9,3477.3,37.88013535]
["bitfinex","ETHUSD",1735178033568,0.8204,3477.9,3477.3,38.42493535]
["bitfinex","ETHUSD",1735178033913,1.19208182,3478.4,3477.8,2.3003]
["bitfinex","ETHUSD",1735178034208,1.19208182,3478.5,3478.1,2.3001]
["bitfinex","ETHUSD",1735178034517,1.19208182,3478.5,3478.2,35.23001]
["bitfinex","ETHUSD",1735178035095,0.8204,3478.8,3478.2,35.23001]
["bitfinex","ETHUSD",1735178035328,3.8204,3478.8,3478.2,35.23001]
["bitfinex","ETHUSD",1735178036027,0.8204,3478.8,3478.2,35.23001]
["bitfinex","ETHUSD",1735178036199,0.8204,3478.8,3478.2,35.0]
["bitfinex","ETHUSD",1735178037812,3.12005,3478.8,3478.2,35.0]
["bitfinex","ETHUSD",1735178038008,3.0,3478.7,3478.2,35.0]
["bitfinex","ETHUSD",1735178039302,3.0,3478.7,3477.8,2.30024]
["bitfinex","ETHUSD",1735178039997,3.0,3478.7,3477.9,35.0]
["bitfinex","ETHUSD",1735178040196,3.0,3478.7,3478.0,2.84628631]
["bitfinex","ETHUSD",1735178040647,3.0,3478.7,3477.8,2.30024]
["bitfinex","ETHUSD",1735178040853,3.0,3478.7,3478.1,35.0]
["bitfinex","ETHUSD",1735178040999,2.29965,3478.8,3478.1,35.0]
["bitfinex","ETHUSD",1735178041209,0.7543,3478.6,3478.1,35.0]
["bitfinex","ETHUSD",1735178047114,0.7543,3478.6,3477.8,0.55]
["bitfinex","ETHUSD",1735178047318,0.7543,3478.6,3477.9,0.339517]
["bitfinex","ETHUSD",1735178047724,0.7543,3478.6,3478.0,35.0]
["bitfinex","ETHUSD",1735178050441,0.7543,3478.6,3477.5,1.1942172]
["bitfinex","ETHUSD",1735178050645,0.7782,3478.2,3477.5,1.1942172]
["bitfinex","ETHUSD",1735178051049,0.7782,3478.2,3477.6,35.0]
["bitfinex","ETHUSD",1735178051343,0.7782,3478.2,3477.6,37.84628631]
["bitfinex","ETHUSD",1735178051882,0.7782,3478.2,3477.6,35.0]
["bitfinex","ETHUSD",1735178053170,2.29985,3478.5,3477.6,35.5448]
["bitfinex","ETHUSD",1735178053375,2.29968,3478.8,3477.7,2.87909979]
["bitfinex","ETHUSD",1735178053580,1.97028182,3478.9,3478.4,0.55]
["bitfinex","ETHUSD",1735178053878,1.97028182,3478.9,3478.5,35.0]
["bitfinex","ETHUSD",1735178054032,1.19208182,3478.8,3478.5,35.0]
["bitfinex","ETHUSD",1735178055056,0.7782,3478.9,3478.5,35.0]
["bitfinex","ETHUSD",1735178055271,1.085963,3478.9,3478.5,35.0]
["bitfinex","ETHUSD",1735178055428,1.085963,3478.9,3478.0,1.1942172]
["bitfinex","ETHUSD",1735178055429,3.0,3478.8,3478.0,1.1942172]
["bitfinex","ETHUSD",1735178055625,0.7782,3478.5,3478.0,1.1942172]
["bitfinex","ETHUSD",1735178056252,0.7782,3478.5,3477.7,1.1942172]
["bitfinex","ETHUSD",1735178056451,0.7782,3478.5,3477.8,2.84628631]
["bitfinex","ETHUSD",1735178056873,0.7782,3478.5,3477.7,1.78194795]
["bitfinex","ETHUSD",1735178057173,0.7782,3478.5,3477.8,35.0]
["bitfinex","ETHUSD",1735178063195,0.7782,3478.5,3477.6,0.58468693]
["bitfinex","ETHUSD",1735178063196,0.7521,3477.9,3477.6,0.58468693]
["bitfinex","ETHUSD",1735178063700,0.7521,3477.9,3477.6,35.58468693]
["bitfinex","ETHUSD",1735178063849,0.7521,3477.9,3477.6,0.58468693]
["bitfinex","ETHUSD",1735178064499,0.7521,3477.9,3477.6,35.58468693]
["bitfinex","ETHUSD",1735178065598,0.7521,3477.9,3477.6,35.0]
["bitfinex","ETHUSD",1735178067978,0.7521,3477.9,3477.5,0.58397521]
["bitfinex","ETHUSD",1735178068205,0.7521,3477.9,3477.5,2.88441521]
["bitfinex","ETHUSD",1735178068351,0.7521,3477.9,3477.6,0.29182643]
["bitfinex","ETHUSD",1735178068553,1.19208182,3478.2,3477.7,35.02875283]
["bitfinex","ETHUSD",1735178068873,2.38416365,3478.5,3477.7,35.02875283]
["bitfinex","ETHUSD",1735178068874,1.19208182,3478.3,3477.8,0.55]
["bitfinex","ETHUSD",1735178069071,1.19208182,3478.3,3478.2,2.30004]
["bitfinex","ETHUSD",1735178069575,1.19208182,3478.3,3478.2,37.30004]
["bitfinex","ETHUSD",1735178070412,0.7521,3479.0,3478.2,38.29665606]
["bitfinex","ETHUSD",1735178071417,0.7521,3479.0,3478.3,2.49115744]
["bitfinex","ETHUSD",1735178073407,0.7521,3479.0,3478.3,0.99661606]
["bitfinex","ETHUSD",1735178074836,0.7521,3479.0,3478.4,35.0]
["bitfinex","ETHUSD",1735178076848,0.7521,3479.0,3478.2,2.30004]
["bitfinex","ETHUSD",1735178077148,0.7521,3479.0,3478.3,0.34942572]
["bitfinex","ETHUSD",1735178077462,0.7521,3479.0,3478.3,35.34942572]
["bitfinex","ETHUSD",1735178081012,0.7521,3479.0,3478.3,0.34942572]
["bitfinex","ETHUSD",1735178081326,0.7521,3479.0,3478.1,1.1942172]
["bitfinex","ETHUSD",1735178081520,0.8316,3478.8,3478.1,36.1942172]
["bitfinex","ETHUSD",1735178082458,0.8316,3478.8,3478.2,2.84481]
["bitfinex","ETHUSD",1735178082765,0.8316,3478.8,3478.2,3.84079522]
["bitfinex","ETHUSD",1735178082939,0.8316,3478.8,3478.2,0.99598522]
["bitfinex","ETHUSD",1735178084163,0.8316,3478.8,3478.1,35.0]
["bitfinex","ETHUSD",1735178086365,0.8316,3478.8,3478.3,0.5448]
["bitfinex","ETHUSD",1735178086962,0.8316,3478.8,3478.4,2.29988]
["bitfinex","ETHUSD",1735178087822,0.8316,3478.8,3478.5,35.0]
["bitfinex","ETHUSD",1735178088162,0.8316,3478.8,3478.5,37.84628631]
["bitfinex","ETHUSD",1735178091164,0.8316,3478.8,3478.2,2.30003]
["bitfinex","ETHUSD",1735178091670,0.8316,3478.8,3478.3,35.0]
["bitfinex","ETHUSD",1735178101199,0.7705,3479.4,3478.4,0.55]
["bitfinex","ETHUSD",1735178101348,0.7705,3479.4,3478.7,2.29964]
["bitfinex","ETHUSD",1735178101550,2.29927,3479.4,3478.4,2.29989]
["bitfinex","ETHUSD",1735178101747,0.7705,3479.3,3478.3,35.0]
["bitfinex","ETHUSD",1735178101978,0.7705,3479.0,3478.3,35.0]
["bitfinex","ETHUSD",1735178102174,0.7705,3479.0,3478.5,0.9955579]
["bitfinex","ETHUSD",1735178103195,0.7705,3479.0,3478.3,35.0]
["bitfinex","ETHUSD",1735178107013,0.7705,3479.0,3478.1,2.3001]
["bitfinex","ETHUSD",1735178107303,0.7705,3479.0,3478.1,2.8831443]
["bitfinex","ETHUSD",1735178107467,0.7705,3479.0,3478.2,35.0]
["bitfinex","ETHUSD",1735178108504,0.7705,3479.0,3478.2,37.48943356]
["bitfinex","ETHUSD",1735178109514,0.7705,3479.0,3478.3,0.99577342]
["bitfinex","ETHUSD",1735178110178,0.7705,3479.0,3478.5,2.29982]
["bitfinex","ETHUSD",1735178110397,0.7705,3479.0,3478.4,35.5448]
["bitfinex","ETHUSD",1735178110398,0.808,3479.4,3478.6,2.84628631]
["bitfinex","ETHUSD",1735178110734,0.808,3479.4,3478.9,2.29956]
["bitfinex","ETHUSD",1735178111087,0.808,3479.4,3479.0,35.0]
["bitfinex","ETHUSD",1735178115042,0.808,3479.4,3478.7,1.1942172]
["bitfinex","ETHUSD",1735178115853,1.19208182,3479.4,3478.7,1.1942172]
["bitfinex","ETHUSD",1735178116000,0.808,3479.2,3478.7,1.1942172]
["bitfinex","ETHUSD",1735178116712,3.0,3479.1,3478.8,2.4949619]
["bitfinex","ETHUSD",1735178116922,3.808,3479.1,3478.8,2.4949619]
["bitfinex","ETHUSD",1735178117441,0.808,3479.1,3478.8,2.4949619]
["bitfinex","ETHUSD",1735178117650,0.808,3479.1,3478.5,1.7913258]
["bitfinex","ETHUSD",1735178117651,0.808,3479.1,3478.5,1.1942172]
["bitfinex","ETHUSD",1735178118346,0.808,3479.1,3478.5,2.47339231]
["bitfinex","ETHUSD",1735178118547,0.808,3479.1,3478.6,2.29976]
["bitfinex","ETHUSD",1735178118760,1.19208182,3479.2,3478.8,2.29959]
["bitfinex","ETHUSD",1735178119048,1.19208182,3479.2,3478.9,2.29955]
["bitfinex","ETHUSD",1735178119257,1.19208182,3479.2,3478.7,2.84966]
["bitfinex","ETHUSD",1735178119429,1.19208182,3479.2,3478.8,0.83625979]
["bitfinex","ETHUSD",1735178120018,0.808,3479.5,3478.9,3.68896278]
["bitfinex","ETHUSD",1735178121252,2.00008182,3479.5,3479.0,0.99789823]
["bitfinex","ETHUSD",1735178122373,0.7524,3479.4,3478.8,1.1942172]
["bitfinex","ETHUSD",1735178123284,0.7524,3479.4,3478.9,2.49244876]
["bitfinex","ETHUSD",1735178124256,1.19208182,3479.5,3478.9,3.03724876]
["bitfinex","ETHUSD",1735178124582,1.19208182,3479.5,3479.4,5.83754792]
["bitfinex","ETHUSD",1735178124796,1.19208182,3479.5,3479.4,3.39404]
["bitfinex","ETHUSD",1735178125490,1.19208182,3479.5,3479.4,5.83754792]
["bitfinex","ETHUSD",1735178126187,0.01889373,3480.0,3479.8,0.55]
["bitfinex","ETHUSD",1735178126496,0.01889373,3480.0,3479.9,0.284904]
["bitfinex","ETHUSD",1735178126860,0.01889373,3480.0,3479.5,0.55]
["bitfinex","ETHUSD",1735178127380,0.01889373,3480.0,3479.9,0.99626952]
["bitfinex","ETHUSD",1735178128444,0.01889373,3480.0,3479.8,0.55]
["bitfinex","ETHUSD",1735178130474,0.01889373,3480.0,3479.8,2.29897]
["bitfinex","ETHUSD",1735178130670,0.01889373,3480.0,3479.9,3.678607]
["bitfinex","ETHUSD",1735178130882,0.01889373,3480.0,3479.9,3.70733499]
["bitfinex","ETHUSD",1735178131289,0.01889373,3480.0,3479.9,3.678607]
["bitfinex","ETHUSD",1735178132424,0.01889373,3480.0,3479.9,6.1618732]
["bitfinex","ETHUSD",1735178132620,0.7524,3481.2,3480.1,0.5448]
["bitfinex","ETHUSD",1735178132775,0.7524,3481.2,3480.3,0.5448]
["bitfinex","ETHUSD",1735178132974,0.7524,3481.6,3480.4,0.55]
["bitfinex","ETHUSD",1735178133775,0.7524,3481.6,3480.8,0.5448]
["bitfinex","ETHUSD",1735178134316,0.7524,3481.6,3480.9,0.55]
["bitfinex","ETHUSD",1735178135023,2.29772,3481.8,3480.9,0.55]
["bitfinex","ETHUSD",1735178135328,1.19208182,3482.1,3481.5,1.0948]
["bitfinex","ETHUSD",1735178135329,2.00068182,3482.1,3481.5,1.0948]
["bitfinex","ETHUSD",1735178135690,0.8086,3482.1,3481.5,1.0948]
["bitfinex","ETHUSD",1735178136304,2.00068182,3482.6,3482.0,2.44350792]
["bitfinex","ETHUSD",1735178136627,2.00068182,3482.6,3482.1,0.55]
["bitfinex","ETHUSD",1735178136857,2.00068182,3482.6,3482.0,2.44350792]
["bitfinex","ETHUSD",1735178136858,2.00068182,3482.6,3481.7,2.44350792]
["bitfinex","ETHUSD",1735178137010,0.8086,3482.6,3481.8,0.55]
["bitfinex","ETHUSD",1735178137857,3.0,3482.8,3481.1,4.74157792]
["bitfinex","ETHUSD",1735178138020,2.2974,3482.2,3481.2,0.55]
["bitfinex","ETHUSD",1735178138212,0.8086,3482.0,3481.0,0.55]
["bitfinex","ETHUSD",1735178138408,2.29761,3481.9,3480.9,1.20034606]
["bitfinex","ETHUSD",1735178138624,2.608231,3481.9,3480.9,1.20034606]
["bitfinex","ETHUSD",1735178138843,0.8086,3481.8,3480.9,1.20034606]
["bitfinex","ETHUSD",1735178139658,0.8086,3481.8,3480.8,2.98830792]
["bitfinex","ETHUSD",1735178139953,0.8086,3481.8,3480.9,0.55]
["bitfinex","ETHUSD",1735178140669,0.8086,3481.8,3480.8,2.98830792]
["bitfinex","ETHUSD",1735178140962,1.1502831,3481.8,3480.8,2.98830792]
["bitfinex","ETHUSD",1735178142962,1.1502831,3481.8,3480.8,2.44350792]
["bitfinex","ETHUSD",1735178143458,3.4479531,3481.8,3480.8,2.44350792]
["bitfinex","ETHUSD",1735178145328,1.1502831,3481.8,3480.8,4.74182792]
["bitfinex","ETHUSD",1735178147017,1.1502831,3481.8,3480.9,2.29825]
["bitfinex","ETHUSD",1735178147355,0.34478131,3481.7,3480.9,2.29825]
["bitfinex","ETHUSD",1735178148960,0.7581,3481.6,3480.9,2.29825]
["bitfinex","ETHUSD",1735178150069,0.7581,3481.6,3480.8,2.44350792]
["bitfinex","ETHUSD",1735178150467,0.7581,3481.6,3480.6,0.5760413]
["bitfinex","ETHUSD",1735178150637,0.8057,3481.5,3480.6,0.5760413]
["bitfinex","ETHUSD",1735178150964,0.8057,3481.5,3480.7,2.29836]
["bitfinex","ETHUSD",1735178151133,0.8057,3481.5,3480.8,2.29831]
["bitfinex","ETHUSD",1735178151325,0.8057,3481.5,3480.6,1.16232722]
["bitfinex","ETHUSD",1735178151526,0.8057,3481.5,3480.7,0.55]
["bitfinex","ETHUSD",1735178151726,0.8057,3481.5,3480.7,2.29837]
["bitfinex","ETHUSD",1735178152053,0.8057,3481.5,3480.6,1.16232722]
["bitfinex","ETHUSD",1735178152570,0.8057,3481.4,3480.6,0.5760413]
["bitfinex","ETHUSD",1735178153973,0.8057,3481.4,3480.6,2.90321905]
["bitfinex","ETHUSD",1735178154185,0.8057,3481.4,3480.9,2.29825]
["bitfinex","ETHUSD",1735178155069,0.8057,3481.4,3480.7,0.55]
["bitfinex","ETHUSD",1735178155275,0.8057,3481.4,3480.7,2.84837]
["bitfinex","ETHUSD",1735178155475,0.8057,3481.4,3480.8,0.5118004]
["bitfinex","ETHUSD",1735178155775,0.8057,3481.4,3480.7,2.84837]
["bitfinex","ETHUSD",1735178157271,0.8057,3481.4,3480.6,0.5760413]
["bitfinex","ETHUSD",1735178157763,0.8057,3481.4,3480.8,35.0]
["bitfinex","ETHUSD",1735178160882,0.8057,3481.4,3480.6,0.5760413]
["bitfinex","ETHUSD",1735178161245,0.8057,3481.4,3480.7,35.0]
["bitfinex","ETHUSD",1735178163156,4.116056,3481.4,3480.6,0.5760413]
["bitfinex","ETHUSD",1735178163422,2.29826,3480.9,3479.8,4.04410606]
["bitfinex","ETHUSD",1735178163577,0.8057,3480.8,3479.9,35.0]
["bitfinex","ETHUSD",1735178164796,2.29839,3480.7,3479.9,35.0]
["bitfinex","ETHUSD",1735178164997,0.8246,3480.6,3479.9,35.0]
["bitfinex","ETHUSD",1735178165193,0.8246,3480.6,3480.0,2.84628631]
["bitfinex","ETHUSD",1735178165720,0.8246,3480.6,3479.8,1.20034606]
["bitfinex","ETHUSD",1735178166026,0.8246,3480.6,3480.1,35.0]
["bitfinex","ETHUSD",1735178166625,0.8246,3480.3,3479.3,1.74514606]
["bitfinex","ETHUSD",1735178166848,0.612312,3480.2,3479.4,2.29923]
["bitfinex","ETHUSD",1735178167148,0.8246,3480.3,3479.5,35.0]
["bitfinex","ETHUSD",1735178171748,3.8246,3480.3,3479.5,35.0]
["bitfinex","ETHUSD",1735178171954,0.8246,3480.3,3479.5,35.0]
["bitfinex","ETHUSD",1735178172128,0.8246,3480.2,3479.5,35.0]
["bitfinex","ETHUSD",1735178175615,0.8246,3480.1,3479.5,35.0]
["bitfinex","ETHUSD",1735178175811,2.29885,3480.0,3479.5,35.0]
["bitfinex","ETHUSD",1735178176017,0.8246,3479.9,3479.5,35.0]
["bitfinex","ETHUSD",1735178176833,0.8246,3479.9,3478.9,2.29957]
["bitfinex","ETHUSD",1735178177357,0.8246,3479.9,3479.0,35.0]
["bitfinex","ETHUSD",1735178177859,0.8246,3479.9,3478.9,2.29957]
["bitfinex","ETHUSD",1735178178009,0.8246,3479.9,3478.9,2.64956161]
["bitfinex","ETHUSD",1735178178411,0.8246,3479.9,3479.0,35.0]
["bitfinex","ETHUSD",1735178180059,0.8246,3479.9,3479.4,2.29924]
["bitfinex","ETHUSD",1735178180759,0.8246,3479.9,3479.5,35.0]
["bitfinex","ETHUSD",1735178182169,0.8246,3479.9,3479.1,0.5448]
["bitfinex","ETHUSD",1735178182355,0.8246,3479.9,3479.2,2.61880216]
["bitfinex","ETHUSD",1735178182566,0.8246,3479.9,3479.3,35.0]
["bitfinex","ETHUSD",1735178183297,0.8246,3479.9,3479.3,37.29929]
["bitfinex","ETHUSD",1735178185085,0.8246,3479.9,3479.4,0.5448]
["bitfinex","ETHUSD",1735178185283,0.8103,3480.5,3479.7,2.29903]
["bitfinex","ETHUSD",1735178185658,0.8103,3480.5,3479.7,37.29903]
["bitfinex","ETHUSD",1735178186269,0.8103,3480.5,3479.7,2.29903]
["bitfinex","ETHUSD",1735178186783,0.8103,3480.5,3479.5,37.29917]
["bitfinex","ETHUSD",1735178186990,3.0,3480.5,3479.5,37.29917]
["bitfinex","ETHUSD",1735178187158,0.8103,3480.4,3479.6,2.84628631]
["bitfinex","ETHUSD",1735178188006,0.8103,3480.4,3479.6,5.14539631]
["bitfinex","ETHUSD",1735178188904,0.8103,3480.4,3479.6,2.29911]
["bitfinex","ETHUSD",1735178189218,0.8103,3480.4,3479.7,35.0]
["bitfinex","ETHUSD",1735178189416,0.8103,3480.4,3479.2,0.31943216]
["bitfinex","ETHUSD",1735178189573,0.8103,3480.2,3479.2,2.61877216]
["bitfinex","ETHUSD",1735178189970,0.8103,3480.2,3479.3,35.0]
["bitfinex","ETHUSD",1735178190274,0.8103,3480.2,3479.4,2.84628631]
["bitfinex","ETHUSD",1735178190800,0.8103,3480.2,3479.3,2.29929]
["bitfinex","ETHUSD",1735178190998,0.8103,3480.2,3479.4,35.0]
["bitfinex","ETHUSD",1735178194100,0.8103,3480.2,3479.4,37.29923]
["bitfinex","ETHUSD",1735178196142,0.8103,3480.2,3479.4,35.0]
["bitfinex","ETHUSD",1735178196348,3.0,3480.2,3479.4,35.0]
["bitfinex","ETHUSD",1735178196552,0.8101,3480.1,3479.4,35.0]
["bitfinex","ETHUSD",1735178196720,3.0,3480.1,3479.4,35.0]
["bitfinex","ETHUSD",1735178197046,0.8101,3480.0,3479.4,35.0]
["bitfinex","ETHUSD",1735178197216,0.8101,3480.0,3479.2,0.31943216]
["bitfinex","ETHUSD",1735178197817,0.8101,3480.0,3479.3,35.0]
["bitfinex","ETHUSD",1735178201054,3.10896,3480.0,3479.3,35.0]
["bitfinex","ETHUSD",1735178201453,0.8101,3479.9,3478.9,0.34999161]
["bitfinex","ETHUSD",1735178201756,0.8101,3479.8,3478.9,0.34999161]
["bitfinex","ETHUSD",1735178201957,0.8101,3479.8,3479.0,35.0]
["bitfinex","ETHUSD",1735178202248,2.29898,3479.8,3479.0,35.0]
["bitfinex","ETHUSD",1735178202449,0.8101,3479.7,3479.0,35.0]
["bitfinex","ETHUSD",1735178202653,0.8101,3479.7,3479.0,37.84628631]
["bitfinex","ETHUSD",1735178208279,0.8101,3479.7,3479.1,0.99595057]
["bitfinex","ETHUSD",1735178208888,0.8101,3479.7,3479.2,35.0]
["bitfinex","ETHUSD",1735178212820,0.8101,3479.7,3479.0,1.20034606]
["bitfinex","ETHUSD",1735178213375,0.8101,3479.7,3479.1,35.0]
["bitfinex","ETHUSD",1735178213575,0.8101,3479.7,3479.3,0.99714716]
["bitfinex","ETHUSD",1735178215003,0.8101,3479.7,3479.1,39.04663237]
["bitfinex","ETHUSD",1735178216026,0.8101,3479.7,3479.2,2.49240632]
["bitfinex","ETHUSD",1735178217521,0.8101,3479.7,3479.3,2.49240632]
["bitfinex","ETHUSD",1735178218593,0.8101,3479.7,3479.4,0.99696253]
["bitfinex","ETHUSD",1735178220168,0.8101,3479.7,3479.2,1.4948055]
["bitfinex","ETHUSD",1735178220369,4.19208182,3480.0,3479.3,2.29927]
["bitfinex","ETHUSD",1735178220569,4.19208182,3480.0,3479.2,1.84845269]
["bitfinex","ETHUSD",1735178220570,1.19208182,3480.0,3479.6,0.5448]
["bitfinex","ETHUSD",1735178220805,1.19208182,3480.0,3479.7,2.29904]
["bitfinex","ETHUSD",1735178221005,1.19208182,3480.0,3479.8,0.284384]
["bitfinex","ETHUSD",1735178221798,0.8162,3480.2,3479.8,0.284384]
["bitfinex","ETHUSD",1735178222824,0.8162,3480.2,3479.9,2.49083103]
["bitfinex","ETHUSD",1735178223834,0.8162,3480.2,3479.9,37.49083103]
["bitfinex","ETHUSD",1735178224177,0.8162,3480.2,3480.0,0.99602553]
["bitfinex","ETHUSD",1735178225123,0.8162,3480.2,3479.7,1.20034606]
["bitfinex","ETHUSD",1735178225430,0.8162,3480.2,3479.7,2.02275269]
["bitfinex","ETHUSD",1735178225939,0.8162,3480.2,3479.8,0.99598772]
["bitfinex","ETHUSD",1735178227498,0.8162,3480.2,3479.7,0.82240663]
["bitfinex","ETHUSD",1735178228544,0.8162,3480.2,3479.6,1.20034606]
["bitfinex","ETHUSD",1735178228745,0.8162,3480.2,3479.5,1.20034606]
["bitfinex","ETHUSD",1735178229616,3.0,3480.5,3479.5,1.20034606]
["bitfinex","ETHUSD",1735178229804,2.29891,3479.9,3479.5,1.20034606]
["bitfinex","ETHUSD",1735178230001,2.29891,3479.9,3479.6,0.99541252]
["bitfinex","ETHUSD",1735178230248,0.7898,3479.8,3479.6,0.99541252]
["bitfinex","ETHUSD",1735178230419,3.08879,3479.8,3479.6,0.99541252]
["bitfinex","ETHUSD",1735178231160,2.29899,3479.8,3479.6,0.99541252]
["bitfinex","ETHUSD",1735178231456,0.8234,3479.7,3479.2,1.20034606]
["bitfinex","ETHUSD",1735178232251,0.8234,3479.7,3479.3,2.48942363]
["bitfinex","ETHUSD",1735178233470,0.8234,3479.7,3479.4,0.99576945]
["bitfinex","ETHUSD",1735178234511,0.8234,3479.7,3479.2,1.20034606]
["bitfinex","ETHUSD",1735178234713,0.8234,3479.7,3479.2,1.73835669]
["bitfinex","ETHUSD",1735178235859,0.8234,3479.7,3479.3,2.48879635]
["bitfinex","ETHUSD",1735178237260,0.8234,3479.7,3479.4,0.99551854]
["bitfinex","ETHUSD",1735178238232,0.8234,3479.7,3479.2,1.20034606]
["bitfinex","ETHUSD",1735178239081,0.8234,3479.7,3479.3,2.48892311]
["bitfinex","ETHUSD",1735178240338,0.8234,3479.7,3479.4,0.99556924]
["bitfinex","ETHUSD",1735178241774,0.8234,3479.7,3479.1,1.20034606]
["bitfinex","ETHUSD",1735178242980,0.8234,3479.7,3479.2,2.48915578]
["bitfinex","ETHUSD",1735178243986,0.8234,3479.7,3479.3,2.48915578]
["bitfinex","ETHUSD",1735178244282,1.13904,3479.7,3479.3,2.48915578]
["bitfinex","ETHUSD",1735178244482,0.7567,3479.8,3479.3,2.48915578]
["bitfinex","ETHUSD",1735178245072,0.7567,3479.8,3479.1,1.20034606]
["bitfinex","ETHUSD",1735178246247,0.7567,3479.8,3479.2,2.48929106]
["bitfinex","ETHUSD",1735178247496,0.7567,3479.8,3479.3,2.48929106]
["bitfinex","ETHUSD",1735178248705,0.7567,3479.8,3479.1,1.20034606]
["bitfinex","ETHUSD",1735178249279,0.7567,3479.7,3479.1,1.20034606]
["bitfinex","ETHUSD",1735178249796,0.7567,3479.7,3479.2,2.48910591]
["bitfinex","ETHUSD",1735178250784,0.7567,3479.7,3479.0,1.20034606]
["bitfinex","ETHUSD",1735178251898,0.7567,3479.7,3479.1,2.4882918]
["bitfinex","ETHUSD",1735178253218,0.7567,3479.7,3479.2,0.99531672]
["bitfinex","ETHUSD",1735178254519,0.7567,3479.7,3479.0,1.20034606]
["bitfinex","ETHUSD",1735178255313,0.7567,3479.7,3479.0,2.27478684]
["bitfinex","ETHUSD",1735178255674,0.7567,3479.7,3479.1,2.48991111]
["bitfinex","ETHUSD",1735178257091,0.7567,3479.7,3479.2,2.48991111]
["bitfinex","ETHUSD",1735178258350,0.7567,3479.7,3479.0,1.20034606]
["bitfinex","ETHUSD",1735178259527,0.7567,3479.7,3479.1,2.49072358]
["bitfinex","ETHUSD",1735178260562,0.7751,3479.6,3479.1,2.49072358]
["bitfinex","ETHUSD",1735178260854,2.29925,3479.4,3479.2,0.99628943]
["bitfinex","ETHUSD",1735178261063,0.7751,3479.3,3479.2,0.99628943]
["bitfinex","ETHUSD",1735178262262,0.7751,3479.6,3479.2,0.99628943]
["bitfinex","ETHUSD",1735178262459,0.7751,3479.6,3478.9,1.74514606]
["bitfinex","ETHUSD",1735178262460,0.7751,3479.6,3478.9,0.5448]
["bitfinex","ETHUSD",1735178262663,0.7751,3479.6,3478.9,1.61639755]
["bitfinex","ETHUSD",1735178263428,0.7751,3479.6,3479.0,3.69157774]
["bitfinex","ETHUSD",1735178264531,0.7751,3479.6,3479.1,2.49123168]
["bitfinex","ETHUSD",1735178265383,0.7751,3479.6,3479.2,2.49123168]
["bitfinex","ETHUSD",1735178266226,0.7751,3479.6,3479.0,1.20034606]
["bitfinex","ETHUSD",1735178267284,0.7751,3479.6,3479.1,2.49106127]
["bitfinex","ETHUSD",1735178267572,1.082515,3479.6,3479.1,2.49106127]
["bitfinex","ETHUSD",1735178267780,0.7751,3479.9,3479.1,2.49106127]
["bitfinex","ETHUSD",1735178268504,2.2993,3479.4,3478.8,1.20034606]
["bitfinex","ETHUSD",1735178268713,0.7751,3479.3,3478.8,1.20034606]
["bitfinex","ETHUSD",1735178269411,0.7751,3479.3,3478.9,0.99675845]
["bitfinex","ETHUSD",1735178269574,0.7751,3479.2,3478.9,0.99675845]
["bitfinex","ETHUSD",1735178270163,0.7751,3479.2,3478.6,1.20034606]
["bitfinex","ETHUSD",1735178270368,0.7751,3479.2,3478.6,2.09400768]
["bitfinex","ETHUSD",1735178271407,0.7751,3479.2,3478.7,3.69238474]
["bitfinex","ETHUSD",1735178272796,0.7751,3479.2,3478.8,2.49203868]
["bitfinex","ETHUSD",1735178273913,0.7751,3479.2,3478.9,2.49203868]
["bitfinex","ETHUSD",1735178274810,0.7751,3479.2,3478.7,1.20034606]
["bitfinex","ETHUSD",1735178276227,0.7751,3479.2,3478.8,2.49204541]
["bitfinex","ETHUSD",1735178276926,0.7751,3479.2,3478.8,3.23967502]
["bitfinex","ETHUSD",1735178277124,0.8316,3479.5,3478.9,0.5448]
["bitfinex","ETHUSD",1735178277331,0.8316,3479.5,3478.9,3.03684541]
["bitfinex","ETHUSD",1735178277801,0.8316,3479.5,3479.0,35.0]
["bitfinex","ETHUSD",1735178278284,0.8316,3479.5,3479.0,38.69239147]
["bitfinex","ETHUSD",1735178278632,0.8316,3479.5,3479.0,41.53867778]
["bitfinex","ETHUSD",1735178278922,0.8316,3479.5,3479.0,38.69239147]
["bitfinex","ETHUSD",1735178279382,0.8316,3479.5,3479.1,2.19716422]
["bitfinex","ETHUSD",1735178279587,0.8316,3479.5,3479.1,3.69239147]
["bitfinex","ETHUSD",1735178280484,0.8316,3479.5,3479.2,0.99681816]
["bitfinex","ETHUSD",1735178280885,3.13091,3479.3,3479.2,0.99681816]
["bitfinex","ETHUSD",1735178281084,7.21770487,3479.3,3479.2,0.99681816]
["bitfinex","ETHUSD",1735178281904,2.29963,3478.9,3478.7,1.20034606]
["bitfinex","ETHUSD",1735178282105,3.13124,3478.8,3478.7,1.20034606]
["bitfinex","ETHUSD",1735178282784,6.13124,3478.8,3478.7,1.20034606]
["bitfinex","ETHUSD",1735178282988,6.974309,3478.8,3478.7,1.20034606]
["bitfinex","ETHUSD",1735178283554,6.974309,3478.8,3477.9,2.69572742]
["bitfinex","ETHUSD",1735178283753,2.29993,3478.4,3477.9,2.69572742]
["bitfinex","ETHUSD",1735178283964,3.8316,3478.3,3477.9,2.69572742]
["bitfinex","ETHUSD",1735178285139,3.8316,3478.3,3477.6,0.45026255]
["bitfinex","ETHUSD",1735178285321,3.8316,3478.3,3477.6,3.29654886]
["bitfinex","ETHUSD",1735178285861,0.8316,3478.3,3477.6,3.29654886]
["bitfinex","ETHUSD",1735178286016,2.30011,3478.1,3477.5,35.0]
["bitfinex","ETHUSD",1735178290972,2.30024,3477.9,3477.5,35.0]
["bitfinex","ETHUSD",1735178291173,2.30024,3477.9,3477.2,0.45038362]
["bitfinex","ETHUSD",1735178291376,2.30024,3477.9,3477.0,1.20034606]
["bitfinex","ETHUSD",1735178291541,0.7681,3477.8,3477.0,1.96845869]
["bitfinex","ETHUSD",1735178291746,0.7681,3477.8,3477.1,35.0]
["bitfinex","ETHUSD",1735178305706,2.30037,3477.7,3477.1,35.0]
["bitfinex","ETHUSD",1735178306059,0.7681,3477.8,3477.1,35.0]
["bitfinex","ETHUSD",1735178309470,3.06841,3477.8,3477.1,35.0]
["bitfinex","ETHUSD",1735178310010,0.7681,3477.8,3477.1,35.0]
["bitfinex","ETHUSD",1735178310209,0.7681,3477.8,3477.2,2.84628631]
["bitfinex","ETHUSD",1735178310416,0.7681,3477.8,3477.3,0.5448]
["bitfinex","ETHUSD",1735178310880,0.7681,3477.8,3477.4,35.0]
["bitfinex","ETHUSD",1735178311393,0.7681,3477.8,3477.1,0.5448]
["bitfinex","ETHUSD",1735178311567,0.7681,3477.8,3477.2,0.46865427]
["bitfinex","ETHUSD",1735178311767,0.7681,3477.8,3477.3,35.0]
["bitfinex","ETHUSD",1735178314133,0.7681,3477.8,3477.2,0.46865427]
["bitfinex","ETHUSD",1735178314603,0.7681,3477.8,3477.2,35.46865427]
["bitfinex","ETHUSD",1735178315244,0.7681,3477.8,3477.2,0.46865427]
["bitfinex","ETHUSD",1735178315423,0.7681,3477.8,3477.1,0.5448]
["bitfinex","ETHUSD",1735178315793,0.7681,3477.8,3476.9,2.30089]
["bitfinex","ETHUSD",1735178315993,0.7681,3477.8,3476.9,3.50123606]
["bitfinex","ETHUSD",1735178317236,0.7681,3477.8,3477.0,35.99487853]
["bitfinex","ETHUSD",1735178318444,0.7681,3477.8,3477.0,35.0]
["bitfinex","ETHUSD",1735178318923,0.7681,3477.8,3477.0,37.84628631]
["bitfinex","ETHUSD",1735178321649,0.7681,3477.8,3477.1,0.99559268]
["bitfinex","ETHUSD",1735178322643,0.7681,3477.8,3477.2,35.0]
["bitfinex","ETHUSD",1735178324309,0.7681,3477.8,3477.3,0.99559268]
["bitfinex","ETHUSD",1735178324508,0.8331,3477.7,3477.3,0.99559268]
["bitfinex","ETHUSD",1735178324693,0.8331,3477.5,3477.3,0.99559268]
["bitfinex","ETHUSD",1735178325537,0.8331,3477.5,3477.2,1.49600062]
["bitfinex","ETHUSD",1735178326434,0.8331,3477.5,3477.3,1.49600062]
["bitfinex","ETHUSD",1735178327825,0.8331,3477.5,3477.1,36.20034606]
["bitfinex","ETHUSD",1735178328955,0.8331,3477.5,3477.2,2.4961958]
["bitfinex","ETHUSD",1735178329774,0.8331,3477.5,3477.2,37.4961958]
["bitfinex","ETHUSD",1735178330073,0.8331,3477.5,3477.3,2.4961958]
["bitfinex","ETHUSD",1735178331377,0.8331,3477.5,3477.4,0.99847832]
["bitfinex","ETHUSD",1735178332590,0.8331,3477.5,3477.1,36.20034606]
["bitfinex","ETHUSD",1735178333486,0.8331,3477.5,3477.2,2.49659593]
["bitfinex","ETHUSD",1735178334247,0.8331,3477.5,3477.3,0.99863837]
["bitfinex","ETHUSD",1735178335595,0.8331,3477.5,3477.1,1.20034606]
["bitfinex","ETHUSD",1735178336797,0.8331,3477.5,3477.2,2.49630368]
["bitfinex","ETHUSD",1735178336999,0.8331,3477.5,3477.2,3.24482173]
["bitfinex","ETHUSD",1735178337201,1.96788182,3477.8,3477.4,3.37330005]
["bitfinex","ETHUSD",1735178337495,1.96788182,3477.8,3477.2,3.27357949]
["bitfinex","ETHUSD",1735178337496,1.19208182,3477.8,3477.5,3.91802005]
["bitfinex","ETHUSD",1735178337694,1.19208182,3477.8,3477.6,37.69223201]
["bitfinex","ETHUSD",1735178337863,1.19208182,3477.8,3477.7,3.37311005]
["bitfinex","ETHUSD",1735178338050,1.19208182,3478.0,3477.7,3.37311005]
["bitfinex","ETHUSD",1735178338250,1.19208182,3478.0,3477.9,1.07274005]
["bitfinex","ETHUSD",1735178338480,1.19208182,3478.0,3477.9,1.99403126]
["bitfinex","ETHUSD",1735178338866,1.19208182,3478.0,3477.9,36.99403126]
["bitfinex","ETHUSD",1735178339286,1.19208182,3478.0,3477.9,35.92129121]
["bitfinex","ETHUSD",1735178339850,0.7758,3478.5,3477.9,38.41759489]
["bitfinex","ETHUSD",1735178341099,0.7758,3478.5,3478.0,3.70261679]
["bitfinex","ETHUSD",1735178342712,0.7758,3478.5,3478.1,2.49630368]
["bitfinex","ETHUSD",1735178343055,3.0757,3478.5,3478.1,5.34258999]
["bitfinex","ETHUSD",1735178343511,3.0757,3478.5,3478.1,2.49630368]
["bitfinex","ETHUSD",1735178343715,3.0757,3478.5,3478.1,37.49630368]
["bitfinex","ETHUSD",1735178343883,3.0757,3478.5,3478.1,35.0]
["bitfinex","ETHUSD",1735178344209,2.29972,3478.7,3478.1,35.0]
["bitfinex","ETHUSD",1735178344375,0.7758,3478.8,3478.1,35.0]
["bitfinex","ETHUSD",1735178344578,2.29979,3478.6,3478.1,37.84628631]
["bitfinex","ETHUSD",1735178344812,2.29979,3478.6,3478.1,2.84628631]
["bitfinex","ETHUSD",1735178345101,2.29979,3478.6,3477.9,3.20034437]
["bitfinex","ETHUSD",1735178345298,2.29979,3478.6,3478.2,0.99648715]
["bitfinex","ETHUSD",1735178346376,2.29979,3478.6,3478.0,2.70001027]
["bitfinex","ETHUSD",1735178346699,2.29986,3478.5,3478.0,2.70001027]
["bitfinex","ETHUSD",1735178346883,0.7758,3478.8,3478.0,2.70001027]
["bitfinex","ETHUSD",1735178347084,2.29992,3478.4,3478.0,2.70001027]
["bitfinex","ETHUSD",1735178347291,2.29992,3478.4,3478.1,0.99557858]
["bitfinex","ETHUSD",1735178348802,2.29992,3478.4,3477.9,2.12760432]
["bitfinex","ETHUSD",1735178348803,2.29992,3478.4,3477.9,0.92129121]
["bitfinex","ETHUSD",1735178348992,2.30006,3478.2,3477.8,1.20631311]
["bitfinex","ETHUSD",1735178349662,2.30006,3478.2,3477.9,0.99580399]
["bitfinex","ETHUSD",1735178350708,2.30006,3478.2,3477.6,1.75111311]
["bitfinex","ETHUSD",1735178351209,2.30006,3478.2,3477.7,35.0]
["bitfinex","ETHUSD",1735178352012,2.30006,3478.2,3477.7,35.99591143]
["bitfinex","ETHUSD",1735178353114,2.30006,3478.2,3477.7,35.0]
["bitfinex","ETHUSD",1735178353282,0.8242,3478.3,3477.7,37.84628631]
["bitfinex","ETHUSD",1735178353994,2.29979,3478.6,3477.7,37.84628631]
["bitfinex","ETHUSD",1735178354195,0.7802,3478.7,3477.9,1.07274005]
["bitfinex","ETHUSD",1735178354412,3.07997,3478.7,3478.0,0.5448]
["bitfinex","ETHUSD",1735178355405,3.07997,3478.7,3478.0,0.706554]
["bitfinex","ETHUSD",1735178356354,2.29978,3478.6,3478.0,0.5448]
["bitfinex","ETHUSD",1735178356506,2.29985,3478.5,3477.8,1.20631311]
["bitfinex","ETHUSD",1735178356900,0.7802,3478.7,3478.1,0.99512877]
["bitfinex","ETHUSD",1735178357151,3.08024,3478.2,3478.1,0.99512877]
["bitfinex","ETHUSD",1735178357358,4.15298005,3478.2,3478.1,0.99512877]
["bitfinex","ETHUSD",1735178357520,7.79826506,3478.2,3478.1,0.99512877]
["bitfinex","ETHUSD",1735178358037,3.0,3478.1,3478.0,0.99512877]
["bitfinex","ETHUSD",1735178358224,6.0803,3478.1,3478.0,0.99512877]
["bitfinex","ETHUSD",1735178359874,3.09008,3477.6,3477.1,1.49269315]
["bitfinex","ETHUSD",1735178361174,3.09008,3477.6,3477.1,0.99554642]
["bitfinex","ETHUSD",1735178361840,3.09008,3477.6,3477.2,0.99554642]
["bitfinex","ETHUSD",1735178364172,3.09008,3477.6,3477.1,0.99554642]
["bitfinex","ETHUSD",1735178365084,3.09008,3477.6,3477.0,2.48823957]
["bitfinex","ETHUSD",1735178365977,3.09008,3477.6,3477.0,3.09130742]
["bitfinex","ETHUSD",1735178366510,2.30032,3477.8,3477.1,0.99554642]
["bitfinex","ETHUSD",1735178366675,3.08992,3477.8,3477.1,0.99554642]
["bitfinex","ETHUSD",1735178367409,3.08992,3477.8,3477.2,0.99554642]
["bitfinex","ETHUSD",1735178369774,2.30038,3477.7,3477.2,0.99554642]
["bitfinex","ETHUSD",1735178370175,2.30038,3477.7,3477.1,0.99554642]
["bitfinex","ETHUSD",1735178371413,2.30046,3477.6,3477.1,0.99554642]
["bitfinex","ETHUSD",1735178373477,0.7896,3477.5,3477.1,0.99554642]
["bitfinex","ETHUSD",1735178374145,0.7896,3477.5,3477.0,0.99554642]
["bitfinex","ETHUSD",1735178389589,0.7896,3477.5,3477.1,0.99554642]
["bitfinex","ETHUSD",1735178390700,0.7896,3477.5,3477.0,0.99554642]
["bitfinex","ETHUSD",1735178392065,0.7896,3477.5,3477.1,0.99554642]
["bitfinex","ETHUSD",1735178393297,0.7896,3477.5,3477.0,1.49269315]
["bitfinex","ETHUSD",1735178394405,0.7896,3477.5,3477.1,1.49269315]
["bitfinex","ETHUSD",1735178395804,0.7896,3477.5,3477.2,0.99502889]
["bitfinex","ETHUSD",1735178397117,0.7896,3477.5,3477.3,2.48568108]
["bitfinex","ETHUSD",1735178397921,3.08306,3477.4,3477.3,2.48568108]
["bitfinex","ETHUSD",1735178398273,3.08306,3477.4,3477.2,1.49065219]
["bitfinex","ETHUSD",1735178399618,3.08306,3477.4,3477.1,1.20631311]
["bitfinex","ETHUSD",1735178399619,3.08306,3477.4,3477.1,1.49065219]
["bitfinex","ETHUSD",1735178399772,0.7825,3477.4,3477.1,1.49065219]
["bitfinex","ETHUSD",1735178399973,2.30032,3477.8,3477.1,1.49065219]
["bitfinex","ETHUSD",1735178400218,0.7825,3477.7,3477.1,1.49065219]
["bitfinex","ETHUSD",1735178400631,0.7825,3477.7,3477.2,2.48440419]
["bitfinex","ETHUSD",1735178400834,3.08287,3477.7,3477.2,2.48440419]
["bitfinex","ETHUSD",1735178401832,3.82803546,3477.9,3477.2,2.48440419]
["bitfinex","ETHUSD",1735178401833,2.30058,3477.4,3477.2,0.993752]
["bitfinex","ETHUSD",1735178402039,2.530638,3477.4,3477.3,0.993752]
["bitfinex","ETHUSD",1735178402532,3.313138,3477.4,3477.3,0.993752]
["bitfinex","ETHUSD",1735178402887,0.7825,3477.3,3476.9,1.20631311]
["bitfinex","ETHUSD",1735178403087,2.30083,3477.0,3476.9,1.20631311]
["bitfinex","ETHUSD",1735178403800,3.08333,3477.0,3476.9,3.69531528]
["bitfinex","ETHUSD",1735178404700,6.72902648,3477.0,3476.9,3.69531528]
["bitfinex","ETHUSD",1735178405297,6.72902648,3477.0,3475.6,1.07294476]
["bitfinex","ETHUSD",1735178405298,0.8077,3476.9,3476.5,1.20355926]
["bitfinex","ETHUSD",1735178405494,7.01947124,3477.0,3476.5,1.20355926]
["bitfinex","ETHUSD",1735178405495,4.18173476,3476.6,3476.5,1.20355926]
["bitfinex","ETHUSD",1735178405698,7.83000424,3476.6,3476.5,1.20355926]
["bitfinex","ETHUSD",1735178407244,7.83000424,3476.6,3475.7,1.7913258]
["bitfinex","ETHUSD",1735178407245,2.30156,3475.9,3475.7,1.7913258]
["bitfinex","ETHUSD",1735178407599,2.30162,3475.8,3475.7,1.7913258]
["bitfinex","ETHUSD",1735178408053,6.10932,3475.8,3475.7,5.8e-06]
["bitfinex","ETHUSD",1735178408410,7.16499695,3475.8,3475.7,5.8e-06]
["bitfinex","ETHUSD",1735178408903,2.30195,3475.3,3475.2,0.99451504]
["bitfinex","ETHUSD",1735178409311,6.10965,3475.3,3475.2,5.04e-06]
["bitfinex","ETHUSD",1735178410223,6.10965,3475.3,3474.1,0.5448]
["bitfinex","ETHUSD",1735178410224,2.30251,3474.5,3474.1,0.5448]
["bitfinex","ETHUSD",1735178410385,2.30261,3474.4,3474.2,2.84628631]
["bitfinex","ETHUSD",1735178410581,2.30262,3474.3,3474.1,0.5448]
["bitfinex","ETHUSD",1735178411130,0.8077,3474.8,3474.0,1.98903008]
["bitfinex","ETHUSD",1735178411329,0.8077,3474.8,3473.8,0.5448]
["bitfinex","ETHUSD",1735178411330,3.0,3474.7,3473.8,0.5448]
["bitfinex","ETHUSD",1735178411477,2.30275,3474.1,3473.8,0.5448]
["bitfinex","ETHUSD",1735178411678,2.30282,3474.0,3473.8,0.5448]
["bitfinex","ETHUSD",1735178412373,2.30282,3474.0,3473.4,0.5448]
["bitfinex","ETHUSD",1735178412578,2.30318,3473.5,3473.1,0.5448]
["bitfinex","ETHUSD",1735178412781,3.25261997,3474.2,3473.2,0.29332344]
["bitfinex","ETHUSD",1735178413019,2.30327,3473.4,3473.3,35.0]
["bitfinex","ETHUSD",1735178413195,2.30343,3473.1,3472.7,0.5448]
["bitfinex","ETHUSD",1735178413406,2.30361,3472.8,3472.7,1.13667774]
["bitfinex","ETHUSD",1735178413719,2.30361,3472.8,3472.7,35.0]
["bitfinex","ETHUSD",1735178414932,2.30361,3472.8,3472.1,0.5448]
["bitfinex","ETHUSD",1735178415137,2.30396,3472.3,3472.1,0.5448]
["bitfinex","ETHUSD",1735178415441,2.30395,3472.3,3472.2,35.0]
["bitfinex","ETHUSD",1735178415791,2.30395,3472.3,3471.8,2.9332344]
["bitfinex","ETHUSD",1735178415792,2.30395,3472.3,3471.8,0.5448]
["bitfinex","ETHUSD",1735178415986,2.30421,3471.9,3471.3,0.5448]
["bitfinex","ETHUSD",1735178416236,2.30396,3472.3,3471.3,0.5448]
["bitfinex","ETHUSD",1735178416415,2.30396,3472.3,3471.4,35.0]
["bitfinex","ETHUSD",1735178416734,2.30402,3472.2,3471.5,2.84628631]
["bitfinex","ETHUSD",1735178417093,2.30402,3472.2,3471.3,0.5448]
["bitfinex","ETHUSD",1735178417288,2.30402,3472.2,3471.4,35.0]
["bitfinex","ETHUSD",1735178418640,5.55631997,3472.7,3471.4,35.0]
["bitfinex","ETHUSD",1735178418641,0.8077,3472.7,3471.4,35.0]
["bitfinex","ETHUSD",1735178418847,0.56974787,3473.1,3471.8,0.5448]
["bitfinex","ETHUSD",1735178418848,2.30367,3472.8,3471.8,0.5448]
["bitfinex","ETHUSD",1735178418996,2.30367,3472.8,3471.9,0.3827688]
["bitfinex","ETHUSD",1735178419195,0.8077,3473.1,3472.7,35.0]
["bitfinex","ETHUSD",1735178419439,2.30361,3472.8,3472.7,35.0]
["bitfinex","ETHUSD",1735178419603,3.0,3472.7,3471.3,0.5448]
["bitfinex","ETHUSD",1735178419810,2.30435,3471.7,3471.0,0.5448]
["bitfinex","ETHUSD",1735178420021,2.30442,3471.6,3471.1,35.0]
["bitfinex","ETHUSD",1735178420359,3.0,3471.6,3470.5,0.5448]
["bitfinex","ETHUSD",1735178420638,2.30503,3470.7,3469.9,0.5448]
["bitfinex","ETHUSD",1735178420947,0.7952,3471.3,3469.9,0.5448]
["bitfinex","ETHUSD",1735178420948,2.30512,3470.6,3470.0,35.0]
["bitfinex","ETHUSD",1735178421238,2.44491997,3471.0,3470.0,36.58667868]
["bitfinex","ETHUSD",1735178421456,2.30515,3470.5,3470.0,36.58667868]
["bitfinex","ETHUSD",1735178421946,4.74977997,3471.0,3469.5,0.173046]
["bitfinex","ETHUSD",1735178421947,0.7602,3470.4,3469.5,0.173046]
["bitfinex","ETHUSD",1735178422096,2.30548,3470.0,3469.5,0.173046]
["bitfinex","ETHUSD",1735178422498,2.30548,3470.0,3469.6,35.0]
["bitfinex","ETHUSD",1735178423024,0.7602,3470.4,3469.6,37.84628631]
["bitfinex","ETHUSD",1735178423210,0.7602,3470.8,3469.8,0.5448]
["bitfinex","ETHUSD",1735178423406,3.06493,3471.2,3469.9,0.57881403]
["bitfinex","ETHUSD",1735178423841,3.06493,3471.2,3471.0,35.0]
["bitfinex","ETHUSD",1735178425110,2.30461,3471.3,3471.0,35.0]
["bitfinex","ETHUSD",1735178425306,0.7602,3471.5,3471.0,35.0]
["bitfinex","ETHUSD",1735178425737,2.30468,3471.2,3471.1,0.02595869]
["bitfinex","ETHUSD",1735178427131,3.06472,3471.5,3470.1,0.5448]
["bitfinex","ETHUSD",1735178427132,2.30479,3471.1,3470.1,0.5448]
["bitfinex","ETHUSD",1735178427462,2.30479,3471.1,3470.2,35.02857546]
["bitfinex","ETHUSD",1735178427629,2.30479,3471.1,3470.3,2.84628631]
["bitfinex","ETHUSD",1735178428028,2.30479,3471.1,3470.4,0.02857546]
["bitfinex","ETHUSD",1735178428228,3.06472,3471.5,3470.5,35.0]
["bitfinex","ETHUSD",1735178428532,2.30478,3471.1,3470.6,0.02857546]
["bitfinex","ETHUSD",1735178429463,6.06468,3471.5,3470.6,0.02857546]
["bitfinex","ETHUSD",1735178429661,6.91564,3471.5,3470.6,0.02857546]
["bitfinex","ETHUSD",1735178429820,2.30476,3471.1,3470.6,0.02857546]
["bitfinex","ETHUSD",1735178430742,6.91564,3471.5,3470.6,0.02857546]
["bitfinex","ETHUSD",1735178431064,2.30465,3471.3,3470.6,0.02857546]
["bitfinex","ETHUSD",1735178431261,2.30465,3471.3,3470.7,0.5448]
["bitfinex","ETHUSD",1735178431428,3.0,3471.7,3470.7,0.5448]
["bitfinex","ETHUSD",1735178431628,0.7602,3471.5,3470.8,0.02857546]
["bitfinex","ETHUSD",1735178431828,2.30487,3471.0,3470.4,0.5448]
["bitfinex","ETHUSD",1735178432033,2.30487,3471.0,3470.5,0.02857546]
["bitfinex","ETHUSD",1735178432237,2.30487,3471.0,3470.6,35.0]
["bitfinex","ETHUSD",1735178432615,2.30487,3471.0,3470.7,0.02857546]
["bitfinex","ETHUSD",1735178433053,0.7602,3471.5,3470.7,0.02857546]
["bitfinex","ETHUSD",1735178433271,3.06514,3470.8,3470.7,0.02857546]
["bitfinex","ETHUSD",1735178433435,3.0,3470.7,3469.3,0.5448]
["bitfinex","ETHUSD",1735178433617,2.30574,3469.6,3469.3,0.5448]
["bitfinex","ETHUSD",1735178433966,2.30574,3469.6,3468.0,2.89627718]
["bitfinex","ETHUSD",1735178434126,2.30574,3469.6,3468.5,0.5448]
["bitfinex","ETHUSD",1735178434466,2.30559,3469.9,3468.5,0.5448]
["bitfinex","ETHUSD",1735178434622,2.30574,3469.6,3468.5,0.5448]
["bitfinex","ETHUSD",1735178434819,2.536314,3469.6,3468.5,0.5448]
["bitfinex","ETHUSD",1735178435067,3.296514,3469.6,3468.5,0.5448]
["bitfinex","ETHUSD",1735178436715,6.296514,3469.6,3468.2,0.5448]
["bitfinex","ETHUSD",1735178436916,6.296514,3469.6,3469.5,6e-06]
["bitfinex","ETHUSD",1735178439049,8.74143397,3469.6,3469.5,6e-06]
["bitfinex","ETHUSD",1735178439292,9.3243628,3469.6,3469.5,6e-06]
["bitfinex","ETHUSD",1735178442774,6.296514,3469.6,3469.5,6e-06]
["bitfinex","ETHUSD",1735178443691,6.846514,3469.6,3469.5,6e-06]
["bitfinex","ETHUSD",1735178443895,3.11417,3468.2,3468.1,0.01]
["bitfinex","ETHUSD",1735178444248,0.8075,3469.3,3468.1,0.01]
["bitfinex","ETHUSD",1735178444450,2.44491997,3469.0,3468.1,0.01]
["bitfinex","ETHUSD",1735178444889,3.0,3468.9,3468.1,0.01]
["bitfinex","ETHUSD",1735178445207,2.30667,3468.2,3468.1,0.01]
["bitfinex","ETHUSD",1735178445570,5.537337,3468.2,3468.1,0.01]
["bitfinex","ETHUSD",1735178447493,2.30667,3468.2,3468.1,0.01]
["bitfinex","ETHUSD",1735178448676,2.30667,3468.2,3467.5,1e-05]
["bitfinex","ETHUSD",1735178448677,5.85667,3468.2,3467.5,1e-05]
["bitfinex","ETHUSD",1735178448883,2.30707,3467.6,3467.5,1e-05]
["bitfinex","ETHUSD",1735178449082,5.30707,3467.6,3467.5,1e-05]
["bitfinex","ETHUSD",1735178449651,6.149219,3467.6,3467.5,1e-05]
["bitfinex","ETHUSD",1735178451130,6.699219,3467.6,3467.5,1e-05]
["bitfinex","ETHUSD",1735178451335,7.474019,3467.6,3467.5,1e-05]
["bitfinex","ETHUSD",1735178451933,2.308,3466.2,3465.3,0.5448]
["bitfinex","ETHUSD",1735178453723,2.30781,3466.5,3466.1,0.717846]
["bitfinex","ETHUSD",1735178454023,3.0,3467.1,3466.1,0.717846]
["bitfinex","ETHUSD",1735178454275,2.308,3466.2,3466.1,0.173046]
["bitfinex","ETHUSD",1735178454429,2.5388,3466.2,3466.1,0.173046]
["bitfinex","ETHUSD",1735178454753,2.308,3466.2,3466.1,0.173046]
["bitfinex","ETHUSD",1735178455928,5.308,3466.2,3466.1,0.173046]
["bitfinex","ETHUSD",1735178456134,5.308,3466.2,3466.1,6e-06]
["bitfinex","ETHUSD",1735178456479,2.30874,3465.1,3464.6,0.5448]
["bitfinex","ETHUSD",1735178457115,3.8246039,3466.1,3464.7,0.02886078]
["bitfinex","ETHUSD",1735178457355,2.30833,3465.7,3464.8,0.5448]
["bitfinex","ETHUSD",1735178457560,3.8246039,3466.1,3464.8,0.5448]
["bitfinex","ETHUSD",1735178457726,5.30812,3466.1,3464.9,0.0252751]
["bitfinex","ETHUSD",1735178457927,3.0,3465.8,3464.8,0.5448]
["bitfinex","ETHUSD",1735178458268,0.761632,3465.8,3464.8,0.5448]
["bitfinex","ETHUSD",1735178458417,2.30846,3465.6,3464.8,0.5448]
["bitfinex","ETHUSD",1735178458753,3.0,3465.8,3464.8,0.5448]
["bitfinex","ETHUSD",1735178459055,2.30856,3465.4,3464.8,0.5448]
["bitfinex","ETHUSD",1735178459229,2.3086,3465.3,3464.8,0.5448]
["bitfinex","ETHUSD",1735178459440,2.30813,3466.0,3464.5,0.36884955]
["bitfinex","ETHUSD",1735178459441,0.8269,3465.2,3464.5,0.36884955]
["bitfinex","ETHUSD",1735178459644,2.30906,3464.6,3464.5,0.36884955]
["bitfinex","ETHUSD",1735178460932,6.13596,3464.6,3464.5,9.55e-06]
["bitfinex","ETHUSD",1735178461425,6.68596,3464.6,3464.5,9.55e-06]
["bitfinex","ETHUSD",1735178462067,2.30906,3464.6,3464.5,9.55e-06]
["bitfinex","ETHUSD",1735178462429,5.770857,3464.6,3464.5,9.55e-06]
["bitfinex","ETHUSD",1735178462635,6.597757,3464.6,3464.5,9.55e-06]
["bitfinex","ETHUSD",1735178463934,2.30906,3464.6,3464.5,9.55e-06]
["bitfinex","ETHUSD",1735178464733,0.46002014,3465.9,3464.5,9.55e-06]
["bitfinex","ETHUSD",1735178464734,0.8269,3465.7,3464.5,9.55e-06]
["bitfinex","ETHUSD",1735178464975,2.3088,3465.0,3464.5,9.55e-06]
["bitfinex","ETHUSD",1735178466533,2.30893,3464.8,3464.5,9.55e-06]
["bitfinex","ETHUSD",1735178466876,5.3086,3465.3,3464.5,9.55e-06]
["bitfinex","ETHUSD",1735178467179,2.3089,3464.9,3464.5,9.55e-06]
["bitfinex","ETHUSD",1735178467375,2.30872,3465.2,3464.5,9.55e-06]
["bitfinex","ETHUSD",1735178467573,2.30853,3465.4,3464.6,0.5448]
["bitfinex","ETHUSD",1735178467760,0.313503,3465.9,3464.6,0.5448]
["bitfinex","ETHUSD",1735178467962,2.30847,3465.5,3464.6,0.5448]
["bitfinex","ETHUSD",1735178468279,2.30864,3465.3,3464.6,0.5448]
["bitfinex","ETHUSD",1735178469390,3.0,3465.7,3464.6,0.5448]
["bitfinex","ETHUSD",1735178469589,2.30896,3464.8,3464.5,9.55e-06]
["bitfinex","ETHUSD",1735178469768,3.0,3465.0,3464.5,9.55e-06]
["bitfinex","ETHUSD",1735178469936,3.12016,3464.6,3464.5,9.55e-06]
["bitfinex","ETHUSD",1735178470129,6.12016,3464.6,3464.5,9.55e-06]
["bitfinex","ETHUSD",1735178470691,6.67016,3464.6,3464.5,9.55e-06]
["bitfinex","ETHUSD",1735178473207,7.23436463,3464.6,3464.5,9.55e-06]
["bitfinex","ETHUSD",1735178473506,8.507491,3464.6,3464.5,9.55e-06]
["bitfinex","ETHUSD",1735178475095,7.957491,3464.6,3464.5,9.55e-06]
["bitfinex","ETHUSD",1735178477491,8.507491,3464.6,3464.5,9.55e-06]
["bitfinex","ETHUSD",1735178478000,8.507491,3464.6,3462.9,0.5448]
["bitfinex","ETHUSD",1735178478001,2.30986,3463.5,3462.9,0.5448]
["bitfinex","ETHUSD",1735178478218,2.540866,3463.4,3462.9,0.5448]
["bitfinex","ETHUSD",1735178478377,2.30993,3463.3,3463.2,0.02739363]
["bitfinex","ETHUSD",1735178478697,2.3098,3463.5,3462.9,0.5448]
["bitfinex","ETHUSD",1735178479069,2.2098,3463.5,3462.9,0.5448]
["bitfinex","ETHUSD",1735178479253,3.0,3463.6,3461.6,0.8356128]
["bitfinex","ETHUSD",1735178479254,2.31,3463.2,3461.6,0.8356128]
["bitfinex","ETHUSD",1735178479452,2.31,3463.2,3462.6,0.717846]
["bitfinex","ETHUSD",1735178480457,3.0781,3463.2,3462.6,0.173046]
["bitfinex","ETHUSD",1735178480657,7.2106989,3463.2,3462.6,0.173046]
["bitfinex","ETHUSD",1735178482813,7.2106989,3463.2,3463.1,1e-05]
["bitfinex","ETHUSD",1735178482814,7.7606989,3463.2,3463.1,1e-05]
["bitfinex","ETHUSD",1735178483258,8.0106989,3463.2,3463.1,1e-05]
["bitfinex","ETHUSD",1735178483459,7.7606989,3463.2,3463.1,1e-05]
["bitfinex","ETHUSD",1735178483859,3.55,3463.1,3462.6,6e-06]
["bitfinex","ETHUSD",1735178484086,9.56646902,3462.7,3462.6,6e-06]
["bitfinex","ETHUSD",1735178484286,9.56646902,3462.7,3461.8,0.00288]
["bitfinex","ETHUSD",1735178484585,9.01699902,3461.9,3461.8,0.00288]
["bitfinex","ETHUSD",1735178484788,0.78176269,3463.0,3461.8,0.00288]
["bitfinex","ETHUSD",1735178484987,2.31033,3462.7,3461.9,0.5448]
["bitfinex","ETHUSD",1735178485170,2.3102,3462.9,3461.9,0.5448]
["bitfinex","ETHUSD",1735178485576,2.31028,3462.8,3461.9,0.5448]
["bitfinex","ETHUSD",1735178485978,0.7681,3463.4,3461.9,0.5448]
["bitfinex","ETHUSD",1735178486179,2.30967,3463.7,3462.1,0.5448]
["bitfinex","ETHUSD",1735178486407,2.30967,3463.7,3462.3,0.5448]
["bitfinex","ETHUSD",1735178486615,0.530943,3463.9,3462.3,0.5448]
["bitfinex","ETHUSD",1735178486616,2.3096,3463.8,3462.3,0.5448]
["bitfinex","ETHUSD",1735178486979,2.30975,3463.6,3462.3,0.5448]
["bitfinex","ETHUSD",1735178487570,0.530943,3463.9,3462.3,0.5448]
["bitfinex","ETHUSD",1735178487790,2.30947,3464.0,3462.3,0.5448]
["bitfinex","ETHUSD",1735178488100,2.30933,3464.3,3462.5,0.55]
["bitfinex","ETHUSD",1735178488274,2.30932,3464.3,3462.6,0.5448]
["bitfinex","ETHUSD",1735178488476,0.28925786,3464.3,3462.6,0.5448]
["bitfinex","ETHUSD",1735178488678,2.3092,3464.4,3462.6,0.5448]
["bitfinex","ETHUSD",1735178489030,2.3095,3464.0,3462.6,0.5448]
["bitfinex","ETHUSD",1735178489226,2.30933,3464.2,3462.6,0.5448]
["bitfinex","ETHUSD",1735178489429,2.3097,3463.7,3462.6,0.5448]
["bitfinex","ETHUSD",1735178489767,3.0,3464.1,3462.6,0.5448]
["bitfinex","ETHUSD",1735178489768,2.30975,3463.6,3462.6,0.5448]
["bitfinex","ETHUSD",1735178490120,5.30933,3464.2,3462.6,0.5448]
["bitfinex","ETHUSD",1735178490318,2.31001,3463.2,3462.6,0.5448]
["bitfinex","ETHUSD",1735178490469,2.31016,3463.0,3462.6,0.5448]
["bitfinex","ETHUSD",1735178490665,2.31033,3462.7,3462.6,0.5448]
["bitfinex","ETHUSD",1735178490980,3.0,3462.8,3461.9,0.5448]
["bitfinex","ETHUSD",1735178491314,2.31073,3462.2,3461.9,0.5448]
["bitfinex","ETHUSD",1735178491519,2.3108,3462.0,3461.9,0.5448]
["bitfinex","ETHUSD",1735178491668,2.31086,3461.9,3461.8,0.00288]
["bitfinex","ETHUSD",1735178492693,9.01699902,3461.9,3461.8,0.00288]
["bitfinex","ETHUSD",1735178493965,9.01699902,3461.9,3459.1,2.8114804]
["bitfinex","ETHUSD",1735178493966,2.31184,3460.5,3459.1,0.173046]
["bitfinex","ETHUSD",1735178494320,5.31263,3459.3,3459.1,0.173046]
["bitfinex","ETHUSD",1735178494568,2.31239,3459.7,3459.1,0.173046]
["bitfinex","ETHUSD",1735178494738,5.31213,3460.1,3459.1,0.173046]
["bitfinex","ETHUSD",1735178495036,0.7681,3459.2,3459.1,0.173046]
["bitfinex","ETHUSD",1735178495210,6.70613902,3459.2,3459.1,0.173046]
["bitfinex","ETHUSD",1735178495527,2.31274,3459.1,3458.9,9.89e-06]
["bitfinex","ETHUSD",1735178495694,2.93803902,3459.2,3458.4,0.36884955]
["bitfinex","ETHUSD",1735178496024,3.0,3459.1,3458.4,0.36884955]
["bitfinex","ETHUSD",1735178496191,2.31292,3458.9,3458.4,0.36884955]
["bitfinex","ETHUSD",1735178496520,2.31255,3459.4,3458.4,0.36884955]
["bitfinex","ETHUSD",1735178496521,2.31267,3459.2,3458.4,0.36884955]
["bitfinex","ETHUSD",1735178496720,2.31309,3458.6,3458.4,0.36884955]
["bitfinex","ETHUSD",1735178497110,2.31286,3459.0,3458.4,0.36884955]
["bitfinex","ETHUSD",1735178497423,2.31286,3459.0,3457.0,0.02046135]
["bitfinex","ETHUSD",1735178497424,0.55,3458.2,3457.0,0.01611135]
["bitfinex","ETHUSD",1735178497724,0.55,3458.1,3457.0,0.01611135]
["bitfinex","ETHUSD",1735178497888,0.55,3457.9,3457.0,0.01611135]
["bitfinex","ETHUSD",1735178498221,2.31407,3457.2,3457.0,0.01611135]
["bitfinex","ETHUSD",1735178499221,2.31407,3457.1,3457.0,0.01611135]
["bitfinex","ETHUSD",1735178499415,3.0,3457.8,3457.0,0.01611135]
["bitfinex","ETHUSD",1735178499623,2.31373,3457.7,3457.0,0.01611135]
["bitfinex","ETHUSD",1735178499835,2.31371,3457.7,3457.0,0.01611135]
["bitfinex","ETHUSD",1735178500028,2.31377,3457.6,3457.0,0.01611135]
["bitfinex","ETHUSD",1735178500250,2.31382,3457.5,3457.0,0.01611135]
["bitfinex","ETHUSD",1735178500787,2.31365,3457.8,3457.1,0.5448]
["bitfinex","ETHUSD",1735178500993,2.31375,3457.6,3457.1,0.5448]
["bitfinex","ETHUSD",1735178501542,3.7725,3458.3,3457.1,0.5448]
["bitfinex","ETHUSD",1735178501842,2.31307,3458.6,3457.1,0.5448]
["bitfinex","ETHUSD",1735178501988,2.31356,3457.9,3457.1,0.5448]
["bitfinex","ETHUSD",1735178502210,3.0,3458.3,3457.1,0.5448]
["bitfinex","ETHUSD",1735178502569,3.0,3458.8,3457.1,0.5448]
["bitfinex","ETHUSD",1735178502711,2.31343,3458.1,3457.1,0.5448]
["bitfinex","ETHUSD",1735178502910,2.31343,3458.1,3457.2,0.02772909]
["bitfinex","ETHUSD",1735178503145,2.31343,3458.1,3457.1,0.5448]
["bitfinex","ETHUSD",1735178503146,0.231343,3458.1,3457.1,0.5448]
["bitfinex","ETHUSD",1735178503339,2.31355,3457.9,3457.3,0.02772909]
["bitfinex","ETHUSD",1735178503544,2.31355,3457.9,3457.1,0.5448]
["bitfinex","ETHUSD",1735178503808,2.31337,3458.2,3457.1,0.5448]
["bitfinex","ETHUSD",1735178504127,2.3134,3458.2,3457.1,0.5448]
["bitfinex","ETHUSD",1735178504325,2.31341,3458.1,3457.1,0.5448]
["bitfinex","ETHUSD",1735178507350,2.31349,3458.0,3457.1,0.5448]
["bitfinex","ETHUSD",1735178507512,2.31355,3457.9,3457.1,0.5448]
["bitfinex","ETHUSD",1735178508375,2.31381,3457.5,3457.1,0.5448]
["bitfinex","ETHUSD",1735178508515,0.55,3457.8,3457.0,0.01611135]
["bitfinex","ETHUSD",1735178508719,2.31404,3457.2,3457.0,0.01611135]
["bitfinex","ETHUSD",1735178509148,2.31374,3457.6,3457.0,0.01611135]
["bitfinex","ETHUSD",1735178509859,2.31388,3457.4,3457.0,0.01611135]
["bitfinex","ETHUSD",1735178510167,2.31388,3457.4,3457.1,0.02719939]
["bitfinex","ETHUSD",1735178510520,2.31388,3457.4,3457.0,0.01611135]
["bitfinex","ETHUSD",1735178511551,2.31385,3457.5,3457.0,0.01611135]
["bitfinex","ETHUSD",1735178511739,3.0,3457.8,3457.0,0.01611135]
["bitfinex","ETHUSD",1735178511935,0.3,3457.7,3457.0,0.01611135]
["bitfinex","ETHUSD",1735178512135,0.55,3458.2,3457.1,0.02719939]
["bitfinex","ETHUSD",1735178512339,0.55,3458.2,3457.0,0.01611135]
["bitfinex","ETHUSD",1735178512570,1.14151756,3458.2,3457.0,0.01611135]
["bitfinex","ETHUSD",1735178512878,0.55,3458.0,3457.0,0.01611135]
["bitfinex","ETHUSD",1735178513288,0.59253621,3458.1,3457.0,0.01611135]
["bitfinex","ETHUSD",1735178513523,0.86601784,3458.3,3457.0,0.01611135]
["bitfinex","ETHUSD",1735178514103,0.57113238,3458.7,3457.1,0.5448]
["bitfinex","ETHUSD",1735178515005,0.55,3458.4,3457.1,0.5448]
["bitfinex","ETHUSD",1735178515567,0.8172,3458.5,3457.1,0.5448]
["bitfinex","ETHUSD",1735178517909,0.55,3458.6,3457.2,35.0]
["bitfinex","ETHUSD",1735178518107,0.55,3458.6,3457.3,2.84628631]
["bitfinex","ETHUSD",1735178518516,0.55,3458.8,3457.1,0.5448]
["bitfinex","ETHUSD",1735178518686,1.12159568,3458.8,3457.2,35.0]
["bitfinex","ETHUSD",1735178518868,1.12159568,3458.8,3457.2,35.02719939]
["bitfinex","ETHUSD",1735178519204,0.8172,3458.9,3457.2,35.02719939]
["bitfinex","ETHUSD",1735178519205,0.8172,3458.9,3457.3,0.5448]
["bitfinex","ETHUSD",1735178519506,0.8172,3459.2,3457.3,0.5448]
["bitfinex","ETHUSD",1735178519709,0.8172,3459.7,3457.4,0.02719939]
["bitfinex","ETHUSD",1735178519884,0.96316125,3459.7,3457.5,0.5448]
["bitfinex","ETHUSD",1735178520067,0.57292917,3459.4,3457.5,0.5448]
["bitfinex","ETHUSD",1735178520267,0.57292917,3459.4,3457.5,0.57187796]
["bitfinex","ETHUSD",1735178520468,0.57292917,3459.4,3457.6,0.32017973]
["bitfinex","ETHUSD",1735178520670,0.55,3459.3,3457.6,0.32017973]
["bitfinex","ETHUSD",1735178520994,0.55,3459.3,3457.7,0.02707796]
["bitfinex","ETHUSD",1735178521921,3.8172,3459.7,3457.8,0.5448]
["bitfinex","ETHUSD",1735178522076,0.8172,3459.7,3457.8,0.5448]
["bitfinex","ETHUSD",1735178522279,0.8172,3459.7,3457.9,0.02707796]
["bitfinex","ETHUSD",1735178522484,0.58138355,3459.6,3458.0,0.5448]
["bitfinex","ETHUSD",1735178522685,3.58138355,3459.6,3458.0,0.57187796]
["bitfinex","ETHUSD",1735178522880,0.8902897,3459.5,3458.0,0.57187796]
["bitfinex","ETHUSD",1735178523485,4.3672,3459.1,3458.0,0.02707796]
["bitfinex","ETHUSD",1735178523784,4.3672,3459.1,3457.4,0.5448]
["bitfinex","ETHUSD",1735178524205,3.55,3458.4,3457.4,0.5448]
["bitfinex","ETHUSD",1735178524369,0.65023113,3458.3,3457.4,0.5448]
["bitfinex","ETHUSD",1735178524570,1.23415878,3458.3,3457.4,0.5448]
["bitfinex","ETHUSD",1735178525219,0.65023113,3458.3,3457.4,0.5448]
["bitfinex","ETHUSD",1735178525617,2.95231132,3459.3,3457.4,0.5448]
["bitfinex","ETHUSD",1735178526113,1.39739644,3459.5,3457.4,0.5448]
["bitfinex","ETHUSD",1735178526288,1.39739644,3459.5,3457.6,0.5448]
["bitfinex","ETHUSD",1735178527212,0.55,3459.4,3457.7,35.0]
["bitfinex","ETHUSD",1735178527516,0.98497078,3459.4,3457.9,0.5448]
["bitfinex","ETHUSD",1735178528417,0.43497078,3459.4,3457.9,0.5448]
["bitfinex","ETHUSD",1735178528599,0.55,3459.7,3457.9,0.5448]
["bitfinex","ETHUSD",1735178528917,0.55,3459.5,3457.9,0.5448]
["bitfinex","ETHUSD",1735178530472,0.58056875,3459.6,3457.9,0.5448]
["bitfinex","ETHUSD",1735178532135,0.58056875,3459.6,3457.2,0.5822482]
["bitfinex","ETHUSD",1735178532136,0.8003,3459.5,3457.2,0.5822482]
["bitfinex","ETHUSD",1735178532332,0.8003,3459.5,3457.3,0.5448]
["bitfinex","ETHUSD",1735178532333,1.02276076,3459.4,3457.3,0.5448]
["bitfinex","ETHUSD",1735178533698,0.57394912,3459.3,3457.3,0.5448]
["bitfinex","ETHUSD",1735178534108,0.55,3459.8,3457.3,0.5448]
["bitfinex","ETHUSD",1735178534859,0.56752367,3459.6,3457.3,0.5448]
["bitfinex","ETHUSD",1735178535042,0.55,3459.8,3457.3,0.5448]
["bitfinex","ETHUSD",1735178535243,0.55,3459.6,3457.3,0.5448]
["bitfinex","ETHUSD",1735178536181,0.55,3459.6,3457.4,35.5448]
["bitfinex","ETHUSD",1735178536353,3.0,3459.6,3457.5,0.57371553]
["bitfinex","ETHUSD",1735178536702,3.0,3459.6,3457.5,0.5448]
["bitfinex","ETHUSD",1735178537739,2.84628631,3459.7,3457.6,35.0]
["bitfinex","ETHUSD",1735178537922,0.66267909,3459.6,3457.7,0.5448]
["bitfinex","ETHUSD",1735178538323,1.19208182,3459.8,3457.9,0.5448]
["bitfinex","ETHUSD",1735178538855,1.19208182,3459.5,3458.0,35.0]
["bitfinex","ETHUSD",1735178539062,4.19208182,3459.5,3458.1,0.5737111]
["bitfinex","ETHUSD",1735178539200,1.19208182,3459.5,3458.2,0.02890976]
["bitfinex","ETHUSD",1735178539556,1.19208182,3459.5,3458.3,0.5448]
["bitfinex","ETHUSD",1735178540349,1.19208182,3459.5,3458.3,0.57370768]
["bitfinex","ETHUSD",1735178540660,1.19208182,3459.5,3458.6,0.5448]
["bitfinex","ETHUSD",1735178540859,1.19208182,3459.5,3459.0,0.5448]
["bitfinex","ETHUSD",1735178541357,1.19208182,3459.7,3459.1,0.5448]
["bitfinex","ETHUSD",1735178542924,1.19208182,3459.7,3459.2,35.0]
["bitfinex","ETHUSD",1735178543349,1.19208182,3459.7,3459.3,0.5448]
["bitfinex","ETHUSD",1735178543706,153.0,3460.0,3459.3,0.5448]
["bitfinex","ETHUSD",1735178543954,153.0,3460.0,3458.2,0.60829812]
["bitfinex","ETHUSD",1735178543955,153.0,3460.0,3459.5,0.5448]
["bitfinex","ETHUSD",1735178544978,153.0,3460.0,3459.5,35.5448]
["bitfinex","ETHUSD",1735178545256,153.0,3460.0,3459.5,0.5448]
["bitfinex","ETHUSD",1735178545763,153.0,3460.0,3459.6,35.0]
["bitfinex","ETHUSD",1735178545964,153.0,3460.0,3459.7,0.5448]
["bitfinex","ETHUSD",1735178546653,153.0,3460.0,3458.6,0.2496]
["bitfinex","ETHUSD",1735178546654,153.0,3460.0,3459.9,0.5448]
["bitfinex","ETHUSD",1735178547015,153.0,3460.0,3459.9,3.39108631]
["bitfinex","ETHUSD",1735178548550,152.4552,3460.0,3459.9,5.84628631]
["bitfinex","ETHUSD",1735178548812,152.4552,3460.0,3459.9,6.09588631]
["bitfinex","ETHUSD",1735178549042,152.4552,3460.0,3459.9,0.2496]
["bitfinex","ETHUSD",1735178549248,144.4554,3460.0,3459.9,38.4996]
["bitfinex","ETHUSD",1735178549808,144.4554,3460.0,3459.9,38.8]
["bitfinex","ETHUSD",1735178550208,144.4554,3460.0,3459.9,41.74467933]
["bitfinex","ETHUSD",1735178550621,144.4554,3460.0,3459.9,44.59096564]
["bitfinex","ETHUSD",1735178552470,144.4554,3460.0,3459.9,44.84056564]
["bitfinex","ETHUSD",1735178552631,144.4554,3460.0,3459.9,44.59096564]
["bitfinex","ETHUSD",1735178552833,144.4554,3460.0,3459.9,44.04096564]
["bitfinex","ETHUSD",1735178554455,144.4554,3460.0,3459.9,41.04096564]
["bitfinex","ETHUSD",1735178554661,144.4554,3460.0,3459.9,6.04096564]
["bitfinex","ETHUSD",1735178554963,144.4554,3460.0,3459.9,3.19467933]
["bitfinex","ETHUSD",1735178555195,144.4554,3460.0,3459.9,38.19467933]
["bitfinex","ETHUSD",1735178556250,144.4554,3460.0,3459.9,38.74467933]
["bitfinex","ETHUSD",1735178557264,144.4554,3460.0,3459.9,41.99427933]
["bitfinex","ETHUSD",1735178558483,124.1554,3460.0,3459.9,41.99427933]
["bitfinex","ETHUSD",1735178558641,124.1554,3460.0,3459.9,44.84056564]
["bitfinex","ETHUSD",1735178559997,116.08034673,3460.0,3459.9,44.84056564]
["bitfinex","ETHUSD",1735178560212,91.59875975,3460.0,3459.9,66.74352566]
["bitfinex","ETHUSD",1735178560513,78.15570628,3460.0,3459.9,63.79884633]
["bitfinex","ETHUSD",1735178560662,71.8399391,3460.0,3459.9,66.74352566]
["bitfinex","ETHUSD",1735178560856,70.10262816,3460.0,3459.9,63.94015897]
["bitfinex","ETHUSD",1735178561056,67.67572816,3460.0,3459.9,63.94015897]
["bitfinex","ETHUSD",1735178561293,27.15005294,3460.0,3459.9,63.94015897]
["bitfinex","ETHUSD",1735178561497,20.75860539,3460.0,3459.9,67.21386328]
["bitfinex","ETHUSD",1735178561653,19.92580445,3460.0,3459.9,67.21386328]
["bitfinex","ETHUSD",1735178561857,9.80823834,3460.0,3459.9,67.21386328]
["bitfinex","ETHUSD",1735178562316,0.7787,3463.2,3461.7,0.25]
["bitfinex","ETHUSD",1735178562455,2.38416365,3463.6,3460.7,5.029]
["bitfinex","ETHUSD",1735178562456,0.7787,3463.6,3462.4,2.94467933]
["bitfinex","ETHUSD",1735178562665,0.7787,3463.6,3462.5,0.02887469]
["bitfinex","ETHUSD",1735178563085,0.7787,3463.6,3462.6,35.0]
["bitfinex","ETHUSD",1735178565001,0.38890417,3464.5,3462.8,2.94467933]
["bitfinex","ETHUSD",1735178565002,0.7787,3464.1,3462.8,2.94467933]
["bitfinex","ETHUSD",1735178565582,0.7787,3464.1,3462.8,0.02886913]
["bitfinex","ETHUSD",1735178565781,0.7787,3464.1,3462.6,35.0]
["bitfinex","ETHUSD",1735178565983,0.7787,3464.1,3462.7,0.02886913]
["bitfinex","ETHUSD",1735178566500,0.57103542,3464.0,3462.7,0.02886913]
["bitfinex","ETHUSD",1735178566733,0.57103542,3464.0,3462.6,35.0]
["bitfinex","ETHUSD",1735178567235,0.57103542,3464.0,3462.7,0.02886913]
["bitfinex","ETHUSD",1735178567617,0.91977933,3464.5,3462.7,0.27886913]
["bitfinex","ETHUSD",1735178567932,1.36921896,3464.5,3463.2,2.94467933]
["bitfinex","ETHUSD",1735178568230,0.7787,3465.4,3463.8,0.25]
["bitfinex","ETHUSD",1735178568789,0.7787,3465.4,3463.8,0.27885815]
["bitfinex","ETHUSD",1735178568993,0.56837595,3465.1,3463.8,0.27885815]
["bitfinex","ETHUSD",1735178569286,0.56837595,3465.1,3464.6,2.94467933]
["bitfinex","ETHUSD",1735178569622,0.7787,3466.1,3464.7,0.02885626]
["bitfinex","ETHUSD",1735178569784,1.35874519,3466.1,3464.7,0.02885626]
["bitfinex","ETHUSD",1735178570748,0.7787,3466.1,3464.7,0.02885626]
["bitfinex","ETHUSD",1735178570959,0.7845,3466.4,3465.0,2.94467933]
["bitfinex","ETHUSD",1735178571159,0.7845,3466.4,3465.1,0.02884927]
["bitfinex","ETHUSD",1735178571654,0.7845,3467.3,3465.1,0.02884927]
["bitfinex","ETHUSD",1735178571798,0.29907409,3467.2,3465.1,0.02884927]
["bitfinex","ETHUSD",1735178572232,0.29907409,3467.2,3465.4,0.25]
["bitfinex","ETHUSD",1735178572537,0.29907409,3467.2,3465.4,0.2788447]
["bitfinex","ETHUSD",1735178572705,0.29907409,3467.2,3465.5,0.25]
["bitfinex","ETHUSD",1735178572887,0.57791483,3467.0,3465.4,2.94467933]
["bitfinex","ETHUSD",1735178573086,0.57791483,3467.0,3465.2,0.02884424]
["bitfinex","ETHUSD",1735178573910,0.82055591,3466.9,3465.0,2.94467933]
["bitfinex","ETHUSD",1735178574241,0.82055591,3466.9,3464.7,3.0]
["bitfinex","ETHUSD",1735178574630,0.7845,3466.9,3464.7,3.02885131]
["bitfinex","ETHUSD",1735178574792,0.43431583,3466.8,3464.7,3.02885131]
["bitfinex","ETHUSD",1735178574989,0.47037997,3466.8,3464.7,3.0]
["bitfinex","ETHUSD",1735178575229,0.7845,3466.7,3464.7,3.0]
["bitfinex","ETHUSD",1735178575794,0.7845,3466.7,3464.8,0.02885132]
["bitfinex","ETHUSD",1735178576193,0.7845,3466.7,3465.0,2.94467933]
["bitfinex","ETHUSD",1735178576393,0.7845,3466.7,3465.1,0.02884941]
["bitfinex","ETHUSD",1735178576650,0.7845,3466.7,3465.0,2.94467933]
["bitfinex","ETHUSD",1735178577002,0.57652881,3466.3,3465.0,2.94467933]
["bitfinex","ETHUSD",1735178577342,0.57652881,3466.3,3465.0,2.97352875]
["bitfinex","ETHUSD",1735178578750,0.57652881,3466.3,3465.0,2.94467933]
["bitfinex","ETHUSD",1735178579115,0.82056179,3466.2,3464.2,2.94467933]
["bitfinex","ETHUSD",1735178579312,0.82056179,3466.2,3465.0,2.94467933]
["bitfinex","ETHUSD",1735178579313,0.7845,3466.2,3465.0,2.94467933]
["bitfinex","ETHUSD",1735178579527,0.7845,3466.2,3465.1,0.02885286]
["bitfinex","ETHUSD",1735178579699,0.7845,3466.7,3465.4,2.94467933]
["bitfinex","ETHUSD",1735178580024,0.7845,3466.7,3465.5,0.02884646]
["bitfinex","ETHUSD",1735178580444,0.7845,3466.7,3465.4,2.94467933]
["bitfinex","ETHUSD",1735178580628,0.7845,3466.7,3465.4,2.97352562]
["bitfinex","ETHUSD",1735178581448,0.7845,3466.7,3465.4,2.94467933]
["bitfinex","ETHUSD",1735178582246,0.7845,3466.7,3465.4,2.97352448]
["bitfinex","ETHUSD",1735178582417,0.7845,3466.7,3465.5,0.02884515]
["bitfinex","ETHUSD",1735178582814,0.7845,3466.7,3465.4,2.94467933]
["bitfinex","ETHUSD",1735178583073,0.93450286,3466.7,3465.4,2.94467933]
["bitfinex","ETHUSD",1735178583252,0.93450286,3466.7,3465.1,3.0]
["bitfinex","ETHUSD",1735178583454,0.7845,3466.4,3464.7,3.0]
["bitfinex","ETHUSD",1735178583616,0.7845,3466.2,3464.6,2.94467933]
["bitfinex","ETHUSD",1735178583821,0.7845,3466.0,3464.2,2.94467933]
["bitfinex","ETHUSD",1735178584252,0.19223497,3465.9,3464.2,2.94467933]
["bitfinex","ETHUSD",1735178585197,0.7501,3465.8,3464.2,2.94467933]
["bitfinex","ETHUSD",1735178586390,0.78617072,3465.7,3464.2,2.94467933]
["bitfinex","ETHUSD",1735178586540,0.7501,3465.7,3463.8,2.94467933]
["bitfinex","ETHUSD",1735178586937,0.7861727,3465.7,3463.8,2.94467933]
["bitfinex","ETHUSD",1735178587334,0.7501,3465.5,3463.8,2.94467933]
["bitfinex","ETHUSD",1735178587544,0.7501,3465.3,3463.8,2.94467933]
["bitfinex","ETHUSD",1735178588587,0.7501,3465.1,3463.8,2.94467933]
["bitfinex","ETHUSD",1735178589239,0.7501,3465.1,3463.5,3.0]
["bitfinex","ETHUSD",1735178589474,0.55,3464.5,3462.5,2.94467933]
["bitfinex","ETHUSD",1735178589679,0.7501,3464.3,3462.5,2.94467933]
["bitfinex","ETHUSD",1735178590395,0.7501,3464.1,3462.5,2.94467933]
["bitfinex","ETHUSD",1735178590739,0.58869742,3464.0,3462.5,2.94467933]
["bitfinex","ETHUSD",1735178590947,0.7501,3464.1,3462.9,2.94467933]
["bitfinex","ETHUSD",1735178591187,0.7501,3464.1,3463.0,0.02886705]
["bitfinex","ETHUSD",1735178591581,0.7501,3464.1,3463.0,3.02886705]
["bitfinex","ETHUSD",1735178591764,0.7501,3464.8,3463.3,2.94467933]
["bitfinex","ETHUSD",1735178592147,0.7501,3464.8,3463.4,0.02886263]
["bitfinex","ETHUSD",1735178592340,0.7501,3464.8,3462.9,2.94467933]
["bitfinex","ETHUSD",1735178592341,0.7501,3464.6,3462.9,2.94467933]
["bitfinex","ETHUSD",1735178592663,0.7501,3464.2,3462.5,2.94467933]
["bitfinex","ETHUSD",1735178593075,0.7501,3464.2,3462.7,0.56715055]
["bitfinex","ETHUSD",1735178593295,0.7501,3464.2,3463.3,2.94467933]
["bitfinex","ETHUSD",1735178593666,0.7501,3464.2,3463.4,0.02886434]
["bitfinex","ETHUSD",1735178593992,0.7501,3464.2,3463.3,2.97354386]
["bitfinex","ETHUSD",1735178594142,0.7501,3465.0,3463.4,3.0]
["bitfinex","ETHUSD",1735178594340,0.7501,3465.0,3463.8,3.0]
["bitfinex","ETHUSD",1735178594605,0.7501,3465.0,3463.8,3.02886074]
["bitfinex","ETHUSD",1735178594748,0.036076,3464.9,3463.3,2.94467933]
["bitfinex","ETHUSD",1735178594946,0.7501,3464.8,3463.0,3.0]
["bitfinex","ETHUSD",1735178595359,0.7501,3464.8,3462.9,2.94467933]
["bitfinex","ETHUSD",1735178595360,0.7501,3464.8,3463.9,2.94467933]
["bitfinex","ETHUSD",1735178595564,0.7501,3464.8,3464.0,0.02886151]
["bitfinex","ETHUSD",1735178595797,0.7501,3464.8,3464.0,3.02886151]
["bitfinex","ETHUSD",1735178595949,0.7501,3465.1,3464.3,2.94467933]
["bitfinex","ETHUSD",1735178596148,0.7501,3466.4,3464.4,0.02885633]
["bitfinex","ETHUSD",1735178596347,2.94467933,3466.6,3464.4,0.02885633]
["bitfinex","ETHUSD",1735178596348,0.7501,3466.2,3464.4,0.02885633]
["bitfinex","ETHUSD",1735178597295,0.7501,3466.0,3464.4,0.02885633]
["bitfinex","ETHUSD",1735178598092,0.7501,3466.0,3464.3,2.94467933]
["bitfinex","ETHUSD",1735178598399,0.7501,3466.0,3464.4,0.02885527]
["bitfinex","ETHUSD",1735178598578,0.7501,3466.0,3464.3,2.94467933]
["bitfinex","ETHUSD",1735178598779,0.7501,3465.6,3463.9,2.94467933]
["bitfinex","ETHUSD",1735178599087,0.7501,3465.5,3463.9,2.94467933]
["bitfinex","ETHUSD",1735178599246,0.7501,3465.5,3464.0,0.02885795]
["bitfinex","ETHUSD",1735178599451,0.7501,3465.5,3464.0,3.02885795]
["bitfinex","ETHUSD",1735178599653,0.7501,3465.5,3464.3,2.94467933]
["bitfinex","ETHUSD",1735178600187,0.7501,3465.5,3464.4,0.02885332]
["bitfinex","ETHUSD",1735178601102,0.7501,3465.5,3464.3,2.94467933]
["bitfinex","ETHUSD",1735178601595,0.7501,3465.5,3464.4,0.0288544]
["bitfinex","ETHUSD",1735178601967,0.8055,3466.5,3464.8,3.0]
["bitfinex","ETHUSD",1735178602162,0.8055,3466.5,3464.9,0.02885029]
["bitfinex","ETHUSD",1735178602369,0.8055,3466.5,3465.3,2.94467933]
["bitfinex","ETHUSD",1735178603187,0.8055,3466.5,3465.4,0.02884654]
["bitfinex","ETHUSD",1735178605103,0.8055,3466.5,3464.5,2.94467933]
["bitfinex","ETHUSD",1735178605254,0.8055,3466.1,3464.1,4.14240476]
["bitfinex","ETHUSD",1735178605458,0.8055,3465.9,3464.1,4.14240476]
["bitfinex","ETHUSD",1735178605702,0.8055,3465.9,3464.2,0.02885538]
["bitfinex","ETHUSD",1735178605852,0.03606923,3465.8,3464.1,4.14240476]
["bitfinex","ETHUSD",1735178606056,0.8055,3465.8,3464.1,4.14240476]
["bitfinex","ETHUSD",1735178606257,0.8055,3465.7,3464.1,4.14240476]
["bitfinex","ETHUSD",1735178606809,0.8055,3465.7,3464.2,3.0]
["bitfinex","ETHUSD",1735178607874,0.95155805,3465.7,3464.2,3.0]
["bitfinex","ETHUSD",1735178608099,0.8055,3465.5,3464.2,3.0]
["bitfinex","ETHUSD",1735178608606,0.8055,3465.5,3464.2,3.02885783]
["bitfinex","ETHUSD",1735178609399,0.8055,3465.5,3464.6,3.0]
["bitfinex","ETHUSD",1735178609608,0.8055,3465.5,3464.9,2.94467933]
["bitfinex","ETHUSD",1735178610386,0.8055,3465.5,3464.5,2.94467933]
["bitfinex","ETHUSD",1735178610589,0.8055,3465.5,3464.1,4.14240476]
["bitfinex","ETHUSD",1735178610909,0.8055,3465.5,3464.2,3.02885548]
["bitfinex","ETHUSD",1735178611404,0.8055,3465.5,3464.2,4.52221299]
["bitfinex","ETHUSD",1735178612321,0.8055,3465.5,3464.3,1.49335751]
["bitfinex","ETHUSD",1735178612479,0.8055,3465.5,3464.4,0.02885523]
["bitfinex","ETHUSD",1735178613781,0.8055,3465.5,3464.3,1.49335751]
["bitfinex","ETHUSD",1735178615120,0.8055,3465.5,3464.4,0.02885531]
["bitfinex","ETHUSD",1735178615526,0.8055,3465.5,3464.3,1.49335751]
["bitfinex","ETHUSD",1735178615931,0.8055,3465.5,3464.4,0.02885525]
["bitfinex","ETHUSD",1735178617334,0.8055,3465.5,3464.5,1.19772543]
["bitfinex","ETHUSD",1735178617516,0.8055,3465.5,3464.6,0.02885392]
["bitfinex","ETHUSD",1735178618096,0.8055,3465.5,3464.5,1.19772543]
["bitfinex","ETHUSD",1735178618301,0.8055,3465.5,3464.6,0.02885387]
["bitfinex","ETHUSD",1735178618518,0.8055,3465.5,3464.6,3.0]
["bitfinex","ETHUSD",1735178620067,0.8055,3465.5,3464.7,1.49335751]
["bitfinex","ETHUSD",1735178620384,0.8055,3465.5,3464.8,0.02885478]
["bitfinex","ETHUSD",1735178620539,0.8055,3465.5,3464.7,1.49335751]
["bitfinex","ETHUSD",1735178621170,1.0559,3465.5,3464.7,1.49335751]
["bitfinex","ETHUSD",1735178622135,0.7743,3465.4,3464.7,1.49335751]
["bitfinex","ETHUSD",1735178622431,0.7743,3465.4,3464.4,4.19772543]
["bitfinex","ETHUSD",1735178623670,0.7743,3465.4,3464.2,3.0]
["bitfinex","ETHUSD",1735178623869,0.7743,3465.4,3464.1,1.19772543]
["bitfinex","ETHUSD",1735178624068,0.39285747,3465.5,3464.1,1.19772543]
["bitfinex","ETHUSD",1735178624069,0.57246495,3465.0,3464.1,1.19772543]
["bitfinex","ETHUSD",1735178624275,0.7743,3464.8,3464.1,1.19772543]
["bitfinex","ETHUSD",1735178625369,0.7743,3464.8,3464.2,0.02886193]
["bitfinex","ETHUSD",1735178625778,0.7743,3464.8,3463.8,3.0]
["bitfinex","ETHUSD",1735178626875,0.7743,3464.8,3464.0,4.19772543]
["bitfinex","ETHUSD",1735178628096,0.7743,3464.8,3464.1,1.49672131]
["bitfinex","ETHUSD",1735178629041,0.0360824,3464.7,3464.1,1.49672131]
["bitfinex","ETHUSD",1735178629242,0.0360824,3464.7,3463.9,1.79658814]
["bitfinex","ETHUSD",1735178629243,0.55,3464.5,3463.9,1.79658814]
["bitfinex","ETHUSD",1735178629471,0.55,3464.7,3463.7,1.19772543]
["bitfinex","ETHUSD",1735178629676,0.7743,3464.3,3463.7,1.19772543]
["bitfinex","ETHUSD",1735178630802,0.7743,3464.3,3463.2,1.19772543]
["bitfinex","ETHUSD",1735178631576,0.7743,3464.3,3463.3,0.02886843]
["bitfinex","ETHUSD",1735178632679,0.7743,3464.3,3463.4,0.02886521]
["bitfinex","ETHUSD",1735178633697,0.7743,3464.3,3463.3,1.19772543]
["bitfinex","ETHUSD",1735178633698,0.8051,3464.1,3463.3,1.19772543]
["bitfinex","ETHUSD",1735178633897,0.8051,3463.9,3463.3,1.19772543]
["bitfinex","ETHUSD",1735178634093,0.8051,3463.7,3463.3,1.19772543]
["bitfinex","ETHUSD",1735178634504,0.8051,3463.5,3463.4,1.19772543]
["bitfinex","ETHUSD",1735178634837,0.8051,3463.5,3463.4,0.97540996]
["bitfinex","ETHUSD",1735178635019,1.24410977,3463.5,3463.4,0.66674254]
["bitfinex","ETHUSD",1735178635200,0.8051,3463.4,3463.3,1.79658814]
["bitfinex","ETHUSD",1735178636050,0.8051,3463.4,3461.7,1.79658814]
["bitfinex","ETHUSD",1735178636244,0.8051,3463.4,3461.9,3.0]
["bitfinex","ETHUSD",1735178636752,0.8051,3463.4,3461.7,4.79658814]
["bitfinex","ETHUSD",1735178637216,0.8051,3463.4,3461.7,3.0]
["bitfinex","ETHUSD",1735178637416,0.8051,3463.4,3461.5,3.0]
["bitfinex","ETHUSD",1735178637814,0.8051,3463.4,3462.0,35.0]
["bitfinex","ETHUSD",1735178639215,0.8051,3463.4,3461.5,3.0]
["bitfinex","ETHUSD",1735178639417,0.84119622,3463.4,3461.5,3.0]
["bitfinex","ETHUSD",1735178639618,0.84119622,3463.4,3462.7,35.0]
["bitfinex","ETHUSD",1735178639619,0.83119622,3463.4,3462.7,35.0]
["bitfinex","ETHUSD",1735178639822,0.7951,3463.4,3462.7,35.0]
["bitfinex","ETHUSD",1735178641953,0.03609624,3463.3,3462.7,35.0]
["bitfinex","ETHUSD",1735178642251,0.14389469,3463.5,3462.7,35.0]
["bitfinex","ETHUSD",1735178642252,0.55,3463.4,3462.7,35.0]
["bitfinex","ETHUSD",1735178642439,0.55,3463.6,3462.7,35.0]
["bitfinex","ETHUSD",1735178642642,0.8051,3463.3,3462.7,35.0]
["bitfinex","ETHUSD",1735178644321,0.56984783,3463.2,3462.7,35.0]
["bitfinex","ETHUSD",1735178644526,0.8051,3463.1,3462.7,35.0]
["bitfinex","ETHUSD",1735178646746,0.94720679,3463.1,3462.7,35.0]
["bitfinex","ETHUSD",1735178647357,0.70070679,3463.1,3462.7,35.0]
["bitfinex","ETHUSD",1735178647738,0.5586,3463.1,3462.7,35.0]
["bitfinex","ETHUSD",1735178648270,2.46008617,3464.4,3462.7,35.0]
["bitfinex","ETHUSD",1735178648586,1.19208182,3464.6,3462.7,35.0]
["bitfinex","ETHUSD",1735178648587,2.46008617,3464.1,3462.7,35.0]
["bitfinex","ETHUSD",1735178648729,0.0360906,3464.0,3462.7,35.0]
["bitfinex","ETHUSD",1735178649127,0.36882603,3464.3,3462.7,35.0]
["bitfinex","ETHUSD",1735178649346,0.14472667,3464.6,3462.7,35.0]
["bitfinex","ETHUSD",1735178649549,2.46008617,3464.4,3462.7,35.0]
["bitfinex","ETHUSD",1735178649779,0.5672992,3463.9,3462.7,35.0]
["bitfinex","ETHUSD",1735178650302,0.7912,3463.8,3462.7,35.0]
["bitfinex","ETHUSD",1735178650893,0.7912,3463.8,3462.8,3.82466965]
["bitfinex","ETHUSD",1735178651093,0.7912,3463.8,3462.8,3.7958]
["bitfinex","ETHUSD",1735178651300,0.7912,3463.8,3462.8,3.82466957]
["bitfinex","ETHUSD",1735178651454,0.7912,3463.8,3462.8,3.7958]
["bitfinex","ETHUSD",1735178651998,0.7912,3463.8,3462.9,0.02886948]
["bitfinex","ETHUSD",1735178652486,1.3151,3464.6,3462.9,0.02886948]
["bitfinex","ETHUSD",1735178652690,0.7651,3464.3,3462.9,0.02886948]
["bitfinex","ETHUSD",1735178652991,0.7651,3464.3,3462.8,3.7958]
["bitfinex","ETHUSD",1735178653206,0.8011851,3464.3,3462.8,3.7958]
["bitfinex","ETHUSD",1735178653401,0.55,3464.2,3462.7,35.0]
["bitfinex","ETHUSD",1735178653606,0.7651,3464.1,3462.7,35.0]
["bitfinex","ETHUSD",1735178654101,0.95322173,3464.1,3462.7,35.0]
["bitfinex","ETHUSD",1735178654296,0.7651,3464.1,3462.7,35.0]
["bitfinex","ETHUSD",1735178655558,0.7651,3464.1,3462.8,0.02886925]
["bitfinex","ETHUSD",1735178655992,0.7651,3464.1,3462.7,35.0]
["bitfinex","ETHUSD",1735178656888,0.91002002,3464.1,3462.8,0.02887202]
["bitfinex","ETHUSD",1735178657094,0.91002002,3464.1,3462.7,35.0]
["bitfinex","ETHUSD",1735178657512,0.91002002,3464.1,3462.8,0.02886918]
["bitfinex","ETHUSD",1735178657728,0.91002002,3464.1,3462.7,35.0]
["bitfinex","ETHUSD",1735178661315,1.05763375,3464.1,3462.7,35.0]
["bitfinex","ETHUSD",1735178663611,0.7792,3463.9,3462.7,35.0]
["bitfinex","ETHUSD",1735178664141,0.7792,3463.6,3462.7,35.0]
["bitfinex","ETHUSD",1735178664349,0.7792,3463.4,3462.7,35.0]
["bitfinex","ETHUSD",1735178665810,1.3610768,3463.4,3462.7,35.0]
["bitfinex","ETHUSD",1735178667553,0.7792,3463.4,3462.7,35.0]
["bitfinex","ETHUSD",1735178667870,0.7792,3463.4,3462.8,0.8114]
["bitfinex","ETHUSD",1735178668382,0.7792,3463.6,3462.7,35.0]
["bitfinex","ETHUSD",1735178669276,0.56945218,3463.5,3462.7,35.0]
["bitfinex","ETHUSD",1735178670399,0.14411029,3463.6,3462.7,35.0]
["bitfinex","ETHUSD",1735178670538,0.60888539,3464.0,3462.9,0.8114]
["bitfinex","ETHUSD",1735178670539,1.35714715,3464.0,3462.9,0.8114]
["bitfinex","ETHUSD",1735178670753,0.7792,3464.3,3463.0,0.02887108]
["bitfinex","ETHUSD",1735178671149,0.7792,3464.3,3463.4,35.0]
["bitfinex","ETHUSD",1735178671380,0.7792,3464.3,3463.5,0.8114]
["bitfinex","ETHUSD",1735178671802,1.19208182,3464.4,3463.5,0.84026741]
["bitfinex","ETHUSD",1735178672226,1.19208182,3464.4,3463.6,2.45827298]
["bitfinex","ETHUSD",1735178672523,0.7792,3465.0,3463.7,35.0]
["bitfinex","ETHUSD",1735178672677,0.7792,3465.0,3463.8,0.84026061]
["bitfinex","ETHUSD",1735178673101,0.58750425,3465.0,3463.8,0.84026061]
["bitfinex","ETHUSD",1735178673308,0.58750425,3465.0,3463.8,0.8114]
["bitfinex","ETHUSD",1735178673514,0.58750425,3465.0,3463.9,35.0]
["bitfinex","ETHUSD",1735178674070,0.58750425,3465.0,3463.9,35.99818215]
["bitfinex","ETHUSD",1735178675609,0.58750425,3465.0,3463.9,35.01]
["bitfinex","ETHUSD",1735178677733,0.14695062,3465.3,3464.0,0.78406024]
["bitfinex","ETHUSD",1735178677935,0.56790921,3465.1,3464.0,0.78406024]
["bitfinex","ETHUSD",1735178678097,0.56790921,3465.1,3464.0,0.7552]
["bitfinex","ETHUSD",1735178678306,0.56790921,3465.1,3464.1,35.0]
["bitfinex","ETHUSD",1735178678830,3.8079,3465.7,3464.1,35.0]
["bitfinex","ETHUSD",1735178678831,2.62620921,3465.7,3464.1,35.0]
["bitfinex","ETHUSD",1735178679010,3.43267789,3465.7,3464.1,35.0]
["bitfinex","ETHUSD",1735178679196,3.57711431,3465.7,3464.1,35.0]
["bitfinex","ETHUSD",1735178680005,3.57711431,3465.7,3464.2,0.7552]
["bitfinex","ETHUSD",1735178680649,3.57711431,3465.7,3464.3,35.0]
["bitfinex","ETHUSD",1735178681745,0.5681654,3465.2,3464.3,35.0]
["bitfinex","ETHUSD",1735178683359,2.77064563,3465.7,3464.3,35.0]
["bitfinex","ETHUSD",1735178683560,0.57059173,3465.3,3464.5,0.7552]
["bitfinex","ETHUSD",1735178683728,0.57059173,3465.3,3464.6,0.02885723]
["bitfinex","ETHUSD",1735178684066,0.95233642,3465.7,3464.5,0.78405723]
["bitfinex","ETHUSD",1735178684264,0.14443642,3465.7,3464.7,35.0]
["bitfinex","ETHUSD",1735178684419,0.8079,3466.0,3464.7,35.0]
["bitfinex","ETHUSD",1735178684818,0.8079,3466.0,3464.8,0.7552]
["bitfinex","ETHUSD",1735178686354,1.4345173,3466.0,3464.8,0.7552]
["bitfinex","ETHUSD",1735178687677,0.58395888,3465.6,3464.8,0.7552]
["bitfinex","ETHUSD",1735178687875,0.8079,3465.5,3464.4,0.7552]
["bitfinex","ETHUSD",1735178688222,0.8079,3465.5,3464.5,35.0]
["bitfinex","ETHUSD",1735178689368,0.84397296,3465.5,3464.5,35.0]
["bitfinex","ETHUSD",1735178689573,0.8079,3465.5,3464.5,35.0]
["bitfinex","ETHUSD",1735178690065,0.58395888,3465.6,3464.6,0.7552]
["bitfinex","ETHUSD",1735178690236,3.9514071,3466.1,3464.6,0.7552]
["bitfinex","ETHUSD",1735178690436,0.9514071,3466.1,3464.6,0.7552]
["bitfinex","ETHUSD",1735178690626,0.9514071,3466.1,3465.0,35.0]
["bitfinex","ETHUSD",1735178690863,0.58985104,3465.7,3465.1,0.7552]
["bitfinex","ETHUSD",1735178691548,0.8079,3466.5,3465.3,0.7552]
["bitfinex","ETHUSD",1735178691756,1.19208182,3466.8,3465.5,0.7552]
["bitfinex","ETHUSD",1735178691941,0.56576416,3466.6,3465.7,0.7552]
["bitfinex","ETHUSD",1735178692532,0.56576416,3466.6,3465.9,0.7552]
["bitfinex","ETHUSD",1735178692769,1.19208182,3467.0,3465.9,0.7552]
["bitfinex","ETHUSD",1735178693351,1.5744979,3467.0,3466.0,35.0]
["bitfinex","ETHUSD",1735178694029,0.38241608,3467.0,3466.0,35.0]
["bitfinex","ETHUSD",1735178694444,3.38241608,3467.0,3466.0,35.0]
["bitfinex","ETHUSD",1735178694994,3.5243989,3467.0,3466.0,35.0]
["bitfinex","ETHUSD",1735178695291,0.57714414,3466.7,3466.0,35.0]
["bitfinex","ETHUSD",1735178698270,0.57714414,3466.7,3466.0,35.1]
["bitfinex","ETHUSD",1735178702310,0.57714414,3466.7,3466.1,0.8163]
["bitfinex","ETHUSD",1735178702904,0.57714414,3466.7,3466.2,35.0]
["bitfinex","ETHUSD",1735178703315,0.95367784,3467.3,3466.2,35.0]
["bitfinex","ETHUSD",1735178703598,0.14577784,3467.3,3466.3,0.8163]
["bitfinex","ETHUSD",1735178703810,0.01,3467.4,3466.4,0.02884276]
["bitfinex","ETHUSD",1735178704103,0.01,3467.4,3466.5,0.8163]
["bitfinex","ETHUSD",1735178704303,0.01,3467.4,3466.6,0.02884005]
["bitfinex","ETHUSD",1735178704654,0.15447429,3467.4,3466.6,0.02884005]
["bitfinex","ETHUSD",1735178704859,0.56382023,3467.1,3466.5,35.8163]
["bitfinex","ETHUSD",1735178705062,0.15447429,3467.4,3466.5,35.8163]
["bitfinex","ETHUSD",1735178705937,0.15447429,3467.4,3466.6,0.7704]
["bitfinex","ETHUSD",1735178706140,0.01,3467.4,3466.6,0.7704]
["bitfinex","ETHUSD",1735178706594,0.822,3467.3,3466.6,0.7704]
["bitfinex","ETHUSD",1735178707003,0.822,3467.3,3466.0,0.1]
["bitfinex","ETHUSD",1735178707004,2.49432764,3467.2,3466.1,35.7704]
["bitfinex","ETHUSD",1735178707329,2.49432764,3467.2,3466.5,0.1]
["bitfinex","ETHUSD",1735178707330,2.45827298,3466.9,3466.5,0.1]
["bitfinex","ETHUSD",1735178707485,5.45827298,3467.2,3466.5,0.1]
["bitfinex","ETHUSD",1735178707688,5.45827298,3467.2,3466.5,0.8704]
["bitfinex","ETHUSD",1735178708100,0.822,3467.3,3466.5,0.8704]
["bitfinex","ETHUSD",1735178708734,0.822,3467.3,3466.6,35.0]
["bitfinex","ETHUSD",1735178712133,0.57808541,3467.1,3466.6,35.0]
["bitfinex","ETHUSD",1735178715806,0.57808541,3467.1,3466.6,35.1]
["bitfinex","ETHUSD",1735178716810,0.57808541,3467.1,3466.0,0.1]
["bitfinex","ETHUSD",1735178716811,2.45827298,3466.7,3466.0,0.1]
["bitfinex","ETHUSD",1735178717115,3.0,3466.9,3466.0,0.1]
["bitfinex","ETHUSD",1735178717320,0.03605816,3466.9,3466.0,0.1]
["bitfinex","ETHUSD",1735178717683,0.68944161,3467.0,3466.0,0.1]
["bitfinex","ETHUSD",1735178717853,3.58605825,3466.9,3466.1,35.0]
["bitfinex","ETHUSD",1735178718019,0.55,3466.6,3466.1,35.0]
["bitfinex","ETHUSD",1735178719018,0.55,3467.1,3466.2,0.7704]
["bitfinex","ETHUSD",1735178719218,0.56756264,3467.1,3466.2,0.7704]
["bitfinex","ETHUSD",1735178719663,0.56756264,3467.1,3466.3,35.0]
["bitfinex","ETHUSD",1735178720460,0.56756264,3467.1,3466.2,0.7704]
["bitfinex","ETHUSD",1735178722892,0.15228652,3467.4,3466.4,0.8309]
["bitfinex","ETHUSD",1735178722893,0.57492968,3467.3,3466.4,0.8309]
["bitfinex","ETHUSD",1735178724802,0.7889,3467.1,3466.4,0.8309]
["bitfinex","ETHUSD",1735178725202,0.82495575,3467.1,3466.4,0.8309]
["bitfinex","ETHUSD",1735178725406,0.57492968,3467.3,3466.4,0.8309]
["bitfinex","ETHUSD",1735178732402,0.57492968,3467.3,3466.5,0.05626066]
["bitfinex","ETHUSD",1735178733304,0.57492968,3467.3,3466.4,0.8309]
["bitfinex","ETHUSD",1735178734013,0.57492968,3467.3,3466.5,0.02884221]
["bitfinex","ETHUSD",1735178734863,0.57492968,3467.3,3466.6,0.05054898]
["bitfinex","ETHUSD",1735178735507,0.57492968,3467.3,3466.4,0.8309]
["bitfinex","ETHUSD",1735178735730,0.57492968,3467.3,3466.7,0.05054898]
["bitfinex","ETHUSD",1735178735865,0.72656082,3467.3,3466.4,0.8309]
["bitfinex","ETHUSD",1735178736101,0.72656082,3467.3,3466.5,0.05054898]
["bitfinex","ETHUSD",1735178736719,0.57492968,3467.3,3466.5,0.05054898]
["bitfinex","ETHUSD",1735178736994,0.01,3467.4,3466.5,0.07939046]
["bitfinex","ETHUSD",1735178737418,0.58264754,3467.4,3466.5,0.07939046]
["bitfinex","ETHUSD",1735178737833,0.58264754,3467.4,3466.5,0.05054898]
["bitfinex","ETHUSD",1735178738341,0.58264754,3467.4,3466.6,0.99970559]
["bitfinex","ETHUSD",1735178738837,0.58264754,3467.4,3466.7,0.05056105]
["bitfinex","ETHUSD",1735178739038,1.15686367,3467.4,3466.7,0.05056105]
["bitfinex","ETHUSD",1735178739597,0.03605027,3467.3,3466.7,0.05056105]
["bitfinex","ETHUSD",1735178739796,1.15686367,3467.4,3466.7,0.05056105]
["bitfinex","ETHUSD",1735178740019,0.02012735,3467.3,3466.7,0.05056105]
["bitfinex","ETHUSD",1735178740441,2.34894549,3467.4,3466.7,0.05056105]
["bitfinex","ETHUSD",1735178740643,0.62803272,3467.3,3466.2,1.20176615]
["bitfinex","ETHUSD",1735178740938,0.62803272,3467.3,3466.3,0.05045243]
["bitfinex","ETHUSD",1735178742651,3.62803272,3467.3,3466.3,0.05045243]
["bitfinex","ETHUSD",1735178742815,0.78812735,3467.2,3466.3,0.05045243]
["bitfinex","ETHUSD",1735178743147,0.67651056,3467.1,3466.4,1.00020719]
["bitfinex","ETHUSD",1735178743611,0.768,3467.0,3466.5,0.05045243]
["bitfinex","ETHUSD",1735178744447,0.57780407,3466.8,3466.5,0.05045243]
["bitfinex","ETHUSD",1735178744937,0.57780407,3466.8,3466.0,0.1]
["bitfinex","ETHUSD",1735178745147,1.19208182,3466.9,3466.0,0.12884564]
["bitfinex","ETHUSD",1735178745439,1.19208182,3466.9,3466.1,0.82639786]
["bitfinex","ETHUSD",1735178745848,1.96008182,3467.0,3466.1,0.82639786]
["bitfinex","ETHUSD",1735178746701,0.768,3467.0,3466.2,2.50021817]
["bitfinex","ETHUSD",1735178747202,0.768,3467.0,3466.3,0.04746453]
["bitfinex","ETHUSD",1735178747406,0.56954808,3466.9,3466.3,0.04746453]
["bitfinex","ETHUSD",1735178747611,0.02012735,3466.8,3466.3,0.04746453]
["bitfinex","ETHUSD",1735178747812,0.91028948,3466.9,3466.2,2.50021817]
["bitfinex","ETHUSD",1735178748230,0.91028948,3466.9,3466.3,0.04746453]
["bitfinex","ETHUSD",1735178748911,1.19208182,3466.8,3466.3,0.04746453]
["bitfinex","ETHUSD",1735178749146,1.19208182,3466.8,3466.0,0.1]
["bitfinex","ETHUSD",1735178749529,1.19208182,3466.8,3466.1,0.04746453]
["bitfinex","ETHUSD",1735178750064,1.7616299,3466.9,3466.1,0.04746453]
["bitfinex","ETHUSD",1735178751203,0.56954808,3466.9,3466.2,1.00061157]
["bitfinex","ETHUSD",1735178751771,0.56954808,3466.9,3466.3,0.04746453]
["bitfinex","ETHUSD",1735178752488,1.31215559,3466.9,3466.3,0.04746453]
["bitfinex","ETHUSD",1735178752692,1.33228294,3466.9,3466.3,0.04746453]
["bitfinex","ETHUSD",1735178753066,2.52436476,3466.9,3466.3,0.04746453]
["bitfinex","ETHUSD",1735178753270,2.52436476,3466.9,3466.0,0.1]
["bitfinex","ETHUSD",1735178753487,2.52436476,3466.9,3466.1,0.04746453]
["bitfinex","ETHUSD",1735178753654,0.82274084,3466.8,3466.1,0.04746453]
["bitfinex","ETHUSD",1735178754273,1.19208182,3466.7,3466.1,0.04746453]
["bitfinex","ETHUSD",1735178755207,1.19208182,3466.8,3466.1,0.04746453]
["bitfinex","ETHUSD",1735178757407,1.31215559,3466.9,3466.1,0.04746453]
["bitfinex","ETHUSD",1735178758009,1.31215559,3466.9,3466.2,35.0]
["bitfinex","ETHUSD",1735178758157,2.1070027,3467.0,3466.3,0.85014633]
["bitfinex","ETHUSD",1735178758362,1.19208182,3466.8,3466.3,0.85014633]
["bitfinex","ETHUSD",1735178758603,1.19208182,3466.8,3466.4,0.04786284]
["bitfinex","ETHUSD",1735178758808,1.19208182,3466.8,3466.5,35.8213]
["bitfinex","ETHUSD",1735178759012,1.19208182,3466.8,3466.5,35.86915077]
["bitfinex","ETHUSD",1735178759158,1.19208182,3466.8,3466.5,0.86915077]
["bitfinex","ETHUSD",1735178759355,1.19208182,3466.8,3466.7,0.8213]
["bitfinex","ETHUSD",1735178759813,1.19208182,3466.8,3466.7,35.86895161]
["bitfinex","ETHUSD",1735178760025,3.52617554,3467.3,3466.7,35.86895161]
["bitfinex","ETHUSD",1735178760026,0.57122233,3467.3,3466.7,35.86895161]
["bitfinex","ETHUSD",1735178760182,1.19208182,3467.6,3466.7,0.86895161]
["bitfinex","ETHUSD",1735178760671,1.19208182,3467.6,3467.1,35.0]
["bitfinex","ETHUSD",1735178761008,1.19208182,3467.6,3467.2,0.86894557]
["bitfinex","ETHUSD",1735178761506,0.56700688,3467.6,3467.2,0.86894557]
["bitfinex","ETHUSD",1735178762111,0.56700688,3467.6,3467.2,0.04764557]
["bitfinex","ETHUSD",1735178762657,0.7654,3467.5,3467.2,0.04764557]
["bitfinex","ETHUSD",1735178762910,3.45889836,3467.4,3467.2,0.04764557]
["bitfinex","ETHUSD",1735178763203,1.3154,3467.3,3466.7,1.20176615]
["bitfinex","ETHUSD",1735178763404,2.45827298,3466.8,3466.7,1.20176615]
["bitfinex","ETHUSD",1735178763704,3.22367298,3466.8,3466.7,1.20176615]
["bitfinex","ETHUSD",1735178763903,3.54805301,3466.8,3466.7,1.20176615]
["bitfinex","ETHUSD",1735178764104,3.54805301,3466.8,3466.5,1.79658814]
["bitfinex","ETHUSD",1735178764105,7.09805301,3466.8,3466.2,1.00012742]
["bitfinex","ETHUSD",1735178764414,0.7654,3466.4,3466.2,1.00012742]
["bitfinex","ETHUSD",1735178764555,3.7654,3466.4,3466.2,1.00012742]
["bitfinex","ETHUSD",1735178765480,3.7654,3466.4,3466.1,0.1]
["bitfinex","ETHUSD",1735178766353,4.68578775,3466.4,3466.1,0.1]
["bitfinex","ETHUSD",1735178766645,0.7654,3466.4,3466.1,0.1]
["bitfinex","ETHUSD",1735178766845,1.19208182,3466.5,3466.1,0.1]
["bitfinex","ETHUSD",1735178767728,4.19208182,3466.6,3466.1,0.1]
["bitfinex","ETHUSD",1735178768548,4.21220917,3466.6,3466.1,0.1]
["bitfinex","ETHUSD",1735178768855,1.33249529,3466.6,3466.2,35.0]
["bitfinex","ETHUSD",1735178769013,1.08044205,3466.5,3466.2,35.0]
["bitfinex","ETHUSD",1735178769212,1.08044205,3466.5,3466.3,0.04209233]
["bitfinex","ETHUSD",1735178769565,0.7847,3466.3,3465.4,1.50029365]
["bitfinex","ETHUSD",1735178769722,2.47840033,3466.2,3465.4,1.50029365]
["bitfinex","ETHUSD",1735178769927,0.38918509,3466.1,3465.5,35.0]
["bitfinex","ETHUSD",1735178770222,0.7847,3465.9,3465.5,35.0]
["bitfinex","ETHUSD",1735178770428,0.38918509,3466.1,3465.5,35.0]
["bitfinex","ETHUSD",1735178770744,0.7847,3466.2,3465.5,35.0]
["bitfinex","ETHUSD",1735178770920,0.7847,3466.2,3465.6,0.04115398]
["bitfinex","ETHUSD",1735178771267,1.97678182,3466.2,3465.6,0.04115398]
["bitfinex","ETHUSD",1735178772759,0.02012735,3466.3,3465.7,35.7628]
["bitfinex","ETHUSD",1735178772960,1.19208182,3466.4,3465.8,0.02884929]
["bitfinex","ETHUSD",1735178773114,1.19208182,3466.4,3465.9,0.7628]
["bitfinex","ETHUSD",1735178773315,1.19208182,3466.4,3466.0,0.04088143]
["bitfinex","ETHUSD",1735178773543,1.19208182,3466.4,3466.3,35.0]
["bitfinex","ETHUSD",1735178773785,1.19208182,3466.7,3466.3,35.0]
["bitfinex","ETHUSD",1735178773962,1.19208182,3466.7,3466.3,0.04086332]
["bitfinex","ETHUSD",1735178774560,1.19208182,3466.7,3466.6,35.7628]
["bitfinex","ETHUSD",1735178774852,0.57238395,3467.3,3466.6,35.7628]
["bitfinex","ETHUSD",1735178774853,1.20208182,3467.4,3466.6,35.7628]
["bitfinex","ETHUSD",1735178775056,1.20208182,3467.4,3466.6,35.80342787]
["bitfinex","ETHUSD",1735178775408,1.20208182,3467.4,3467.0,0.7628]
["bitfinex","ETHUSD",1735178775608,1.20208182,3467.4,3467.0,3.7628]
["bitfinex","ETHUSD",1735178775931,0.01,3467.4,3467.3,35.0]
["bitfinex","ETHUSD",1735178776318,0.01,3467.4,3467.3,35.03967413]
["bitfinex","ETHUSD",1735178778923,0.01,3467.4,3467.3,35.80247413]
["bitfinex","ETHUSD",1735178780758,0.01,3467.4,3467.3,37.29832938]
["bitfinex","ETHUSD",1735178782128,0.01,3467.4,3467.3,35.80247413]
["bitfinex","ETHUSD",1735178788197,0.01,3467.4,3467.3,0.80247413]
["bitfinex","ETHUSD",1735178788652,0.01,3467.4,3467.3,35.80247413]
["bitfinex","ETHUSD",1735178793529,0.01,3467.4,3467.3,35.03967413]
["bitfinex","ETHUSD",1735178794086,0.7851,3467.4,3467.3,35.03967413]
["bitfinex","ETHUSD",1735178795288,0.93530736,3467.4,3467.3,35.03967413]
["bitfinex","ETHUSD",1735178796494,0.7851,3467.4,3467.3,35.03967413]
["bitfinex","ETHUSD",1735178797483,0.01,3467.4,3467.3,35.03967413]
["bitfinex","ETHUSD",1735178799820,0.01,3467.4,3467.3,0.03967413]
["bitfinex","ETHUSD",1735178799997,0.8059,3467.2,3465.9,0.785]
["bitfinex","ETHUSD",1735178800304,0.8059,3466.9,3466.0,0.02712826]
["bitfinex","ETHUSD",1735178800634,0.55,3466.6,3466.0,35.0]
["bitfinex","ETHUSD",1735178800933,0.8059,3466.5,3466.1,0.02712758]
["bitfinex","ETHUSD",1735178801138,3.0,3466.3,3466.1,0.02712758]
["bitfinex","ETHUSD",1735178801320,1.98433003,3466.2,3466.1,0.02712758]
["bitfinex","ETHUSD",1735178801488,0.8059,3466.1,3465.6,0.1]
["bitfinex","ETHUSD",1735178801824,0.55,3465.8,3465.7,0.02712758]
["bitfinex","ETHUSD",1735178802239,0.8059,3465.7,3465.6,0.1]
["bitfinex","ETHUSD",1735178802436,1.3559,3465.7,3465.6,0.1]
["bitfinex","ETHUSD",1735178802734,2.0923173,3465.7,3465.6,0.1]
["bitfinex","ETHUSD",1735178807373,0.8059,3465.7,3465.6,0.1]
["bitfinex","ETHUSD",1735178807676,0.72536077,3465.8,3465.6,0.1]
["bitfinex","ETHUSD",1735178807858,0.58301054,3465.8,3465.6,0.1]
["bitfinex","ETHUSD",1735178808059,0.58301054,3465.8,3465.7,35.0]
["bitfinex","ETHUSD",1735178810679,0.8059,3466.0,3465.7,35.0]
["bitfinex","ETHUSD",1735178810887,0.7896,3466.3,3465.7,35.0]
["bitfinex","ETHUSD",1735178811188,0.7896,3466.6,3465.7,35.7629]
["bitfinex","ETHUSD",1735178811336,0.93022408,3466.6,3465.7,35.7629]
["bitfinex","ETHUSD",1735178811567,0.7896,3466.6,3465.7,35.7629]
["bitfinex","ETHUSD",1735178811768,0.56372116,3466.3,3465.7,35.7629]
["bitfinex","ETHUSD",1735178812026,0.7896,3466.6,3465.8,0.02885039]
["bitfinex","ETHUSD",1735178812314,0.7896,3466.9,3465.8,0.02885039]
["bitfinex","ETHUSD",1735178812659,0.7896,3466.9,3465.9,35.0]
["bitfinex","ETHUSD",1735178813014,0.14650823,3467.0,3466.0,0.7629]
["bitfinex","ETHUSD",1735178813509,3.7896,3467.2,3466.0,0.7629]
["bitfinex","ETHUSD",1735178813812,0.6257873,3467.1,3466.1,35.0]
["bitfinex","ETHUSD",1735178814208,0.02012735,3467.0,3466.1,35.0]
["bitfinex","ETHUSD",1735178814415,0.55,3466.9,3466.1,35.0]
["bitfinex","ETHUSD",1735178814564,3.55,3466.9,3466.1,35.0]
["bitfinex","ETHUSD",1735178814764,0.71974349,3466.8,3466.1,35.0]
["bitfinex","ETHUSD",1735178815380,0.7896,3467.5,3466.3,0.7629]
["bitfinex","ETHUSD",1735178815997,0.7896,3467.5,3466.4,35.0]
["bitfinex","ETHUSD",1735178816181,0.7896,3467.5,3466.4,35.02921597]
["bitfinex","ETHUSD",1735178816379,0.93528838,3467.5,3466.4,35.02921597]
["bitfinex","ETHUSD",1735178817017,3.93528838,3467.5,3466.4,35.02921597]
["bitfinex","ETHUSD",1735178817227,0.03012735,3467.4,3466.4,35.02921597]
["bitfinex","ETHUSD",1735178817423,0.64236887,3467.3,3466.4,35.02921597]
["bitfinex","ETHUSD",1735178817669,1.22266837,3467.3,3466.4,35.02921597]
["bitfinex","ETHUSD",1735178818123,0.5802995,3467.3,3466.4,35.02921597]
["bitfinex","ETHUSD",1735178820005,0.01,3467.4,3466.5,0.79174259]
["bitfinex","ETHUSD",1735178820205,0.01,3467.4,3466.8,0.7629]
["bitfinex","ETHUSD",1735178820450,0.01,3467.4,3466.9,0.7629]
["bitfinex","ETHUSD",1735178820653,0.01,3467.4,3467.3,35.0]
["bitfinex","ETHUSD",1735178821147,0.01,3467.4,3467.3,35.02921597]
["bitfinex","ETHUSD",1735178821909,0.01,3467.4,3467.3,35.79211597]
["bitfinex","ETHUSD",1735178824753,0.01,3467.4,3467.3,0.79211597]
["bitfinex","ETHUSD",1735178826157,0.01,3467.4,3467.3,3.27922133]
["bitfinex","ETHUSD",1735178826531,0.01,3467.4,3467.3,0.79211597]
["bitfinex","ETHUSD",1735178826726,0.01,3467.4,3467.3,0.8209468]
["bitfinex","ETHUSD",1735178827773,0.01,3467.4,3467.3,3.27921978]
["bitfinex","ETHUSD",1735178828111,0.01,3467.4,3467.3,6.27921978]
["bitfinex","ETHUSD",1735178828307,0.01,3467.4,3467.3,6.25038895]
["bitfinex","ETHUSD",1735178829259,0.01,3467.4,3467.3,6.80038895]
["bitfinex","ETHUSD",1735178829464,0.01,3467.4,3467.3,6.25038895]
["bitfinex","ETHUSD",1735178829956,0.01,3467.4,3467.3,6.80038895]
["bitfinex","ETHUSD",1735178836943,0.01,3467.4,3467.3,6.25038895]
["bitfinex","ETHUSD",1735178838470,0.01,3467.4,3467.3,3.25038895]
["bitfinex","ETHUSD",1735178838673,0.01,3467.4,3467.3,0.02921597]
["bitfinex","ETHUSD",1735178838830,0.01,3467.4,3467.3,2.51632392]
["bitfinex","ETHUSD",1735178839029,0.01,3467.4,3467.3,3.29500795]
["bitfinex","ETHUSD",1735178839225,0.01,3467.4,3467.3,3.32096548]
["bitfinex","ETHUSD",1735178839929,0.01,3467.4,3467.3,6.32096548]
["bitfinex","ETHUSD",1735178840166,0.01,3467.4,3467.3,6.29213051]
["bitfinex","ETHUSD",1735178842906,0.01,3467.4,3467.3,0.83385753]
["bitfinex","ETHUSD",1735178843056,0.01,3467.4,3467.3,0.02595753]
["bitfinex","ETHUSD",1735178843399,0.01,3467.4,3467.1,3.0]
["bitfinex","ETHUSD",1735178843552,0.01,3467.4,3467.3,0.02592739]
["bitfinex","ETHUSD",1735178843758,0.01,3467.4,3467.2,0.02883501]
["bitfinex","ETHUSD",1735178844076,0.01,3467.4,3467.3,0.02592739]
["bitfinex","ETHUSD",1735178844292,0.01,3467.4,3467.3,2.48420037]
["bitfinex","ETHUSD",1735178844463,0.01,3467.4,3467.3,3.28150446]
["bitfinex","ETHUSD",1735178844665,0.01,3467.4,3467.3,6.30734141]
["bitfinex","ETHUSD",1735178844989,0.01,3467.4,3467.3,6.27850993]
["bitfinex","ETHUSD",1735178851947,0.01,3467.4,3467.3,2.48410993]
["bitfinex","ETHUSD",1735178854104,0.01,3467.4,3467.3,5.51294269]
["bitfinex","ETHUSD",1735178854305,0.01,3467.4,3467.3,5.48410993]
["bitfinex","ETHUSD",1735178854649,0.01,3467.4,3467.3,2.48410993]
["bitfinex","ETHUSD",1735178854945,0.01,3467.4,3467.3,2.51294113]
["bitfinex","ETHUSD",1735178855119,0.01,3467.4,3467.3,5.51294113]
["bitfinex","ETHUSD",1735178855318,0.01,3467.4,3467.3,2.48410993]
["bitfinex","ETHUSD",1735178855521,0.01,3467.4,3467.3,5.51294114]
["bitfinex","ETHUSD",1735178855705,0.01,3467.4,3467.3,2.48410993]
["bitfinex","ETHUSD",1735178856308,0.01,3467.4,3467.3,0.02583695]
["bitfinex","ETHUSD",1735178856541,0.01,3467.4,3467.1,0.7944]
["bitfinex","ETHUSD",1735178856707,0.01,3467.4,3467.2,0.02565004]
["bitfinex","ETHUSD",1735178858222,0.01,3467.4,3467.3,5.45827298]
["bitfinex","ETHUSD",1735178858664,0.01,3467.4,3467.3,5.48398933]
["bitfinex","ETHUSD",1735178859008,0.01,3467.4,3467.3,2.48398933]
["bitfinex","ETHUSD",1735178859348,0.01,3467.4,3467.3,5.48398933]
["bitfinex","ETHUSD",1735178859652,0.01,3467.4,3467.3,2.48398933]
["bitfinex","ETHUSD",1735178860356,0.01,3467.4,3467.3,5.51282105]
["bitfinex","ETHUSD",1735178860594,0.01,3467.4,3467.3,6.97846598]
["bitfinex","ETHUSD",1735178863093,0.01,3467.4,3467.3,10.77002448]
["bitfinex","ETHUSD",1735178863299,0.01,3467.4,3467.3,8.3117515]
["bitfinex","ETHUSD",1735178863300,0.81,3467.4,3467.3,8.3117515]
["bitfinex","ETHUSD",1735178863503,0.01,3467.4,3467.3,8.3117515]
["bitfinex","ETHUSD",1735178863688,0.01,3467.4,3467.3,5.3117515]
["bitfinex","ETHUSD",1735178864405,0.01,3467.4,3467.3,1.520193]
["bitfinex","ETHUSD",1735178864589,0.01,3467.4,3467.3,1.49447665]
["bitfinex","ETHUSD",1735178865872,0.01,3467.4,3467.3,1.20817119]
["bitfinex","ETHUSD",1735178867145,0.81,3467.4,3467.3,1.20817119]
["bitfinex","ETHUSD",1735178867344,0.81,3467.4,3467.2,1.79658814]
["bitfinex","ETHUSD",1735178868805,0.81,3467.4,3467.3,0.02533777]
["bitfinex","ETHUSD",1735178869145,0.96387187,3467.4,3467.3,0.02533777]
["bitfinex","ETHUSD",1735178869355,0.8,3467.2,3466.4,1.20900921]
["bitfinex","ETHUSD",1735178869849,0.8,3467.0,3466.4,1.20900921]
["bitfinex","ETHUSD",1735178870149,0.8,3467.0,3466.2,1.23785569]
["bitfinex","ETHUSD",1735178870444,0.81,3467.4,3466.3,3.23837298]
["bitfinex","ETHUSD",1735178870610,0.01,3467.4,3466.6,2.45827298]
["bitfinex","ETHUSD",1735178870817,1.19208182,3467.7,3466.6,2.48711039]
["bitfinex","ETHUSD",1735178871229,1.19208182,3467.7,3466.9,2.45827298]
["bitfinex","ETHUSD",1735178871432,0.58688177,3468.3,3467.0,0.02883599]
["bitfinex","ETHUSD",1735178871433,1.77896359,3468.3,3467.0,0.02883599]
["bitfinex","ETHUSD",1735178871644,1.77896359,3468.3,3467.2,2.45827298]
["bitfinex","ETHUSD",1735178871858,1.19208182,3468.3,3467.2,2.45827298]
["bitfinex","ETHUSD",1735178872507,0.120579,3468.4,3467.7,1.20900921]
["bitfinex","ETHUSD",1735178873275,0.120579,3468.4,3467.8,0.02883349]
["bitfinex","ETHUSD",1735178873402,0.120579,3468.4,3467.7,1.23784018]
["bitfinex","ETHUSD",1735178873601,0.920579,3468.4,3467.6,1.20900921]
["bitfinex","ETHUSD",1735178874033,0.120579,3468.4,3467.6,1.20900921]
["bitfinex","ETHUSD",1735178874833,0.120579,3468.4,3467.8,1.20900921]
["bitfinex","ETHUSD",1735178876054,0.120579,3468.4,3467.9,1.20900921]
["bitfinex","ETHUSD",1735178876347,0.120579,3468.4,3467.9,1.23451579]
["bitfinex","ETHUSD",1735178876764,0.120579,3468.4,3468.0,0.02882998]
["bitfinex","ETHUSD",1735178877463,0.120579,3468.4,3468.1,0.02550658]
["bitfinex","ETHUSD",1735178877964,0.120579,3468.4,3468.2,35.0]
["bitfinex","ETHUSD",1735178878569,0.120579,3468.4,3468.3,0.02550658]
["bitfinex","ETHUSD",1735178881128,0.120579,3468.4,3468.2,35.0]
["bitfinex","ETHUSD",1735178881330,0.120579,3468.4,3468.3,0.99834905]
["bitfinex","ETHUSD",1735178882271,0.120579,3468.4,3468.3,3.70464765]
["bitfinex","ETHUSD",1735178883526,0.120579,3468.4,3468.3,2.49563844]
["bitfinex","ETHUSD",1735178884867,0.120579,3468.4,3468.3,37.49563844]
["bitfinex","ETHUSD",1735178889786,0.120579,3468.4,3468.3,35.99834905]
["bitfinex","ETHUSD",1735178892454,0.120579,3468.4,3468.3,37.4949458]
["bitfinex","ETHUSD",1735178893141,0.120579,3468.4,3468.3,40.4949458]
["bitfinex","ETHUSD",1735178894174,0.120579,3468.4,3468.3,41.70395501]
["bitfinex","ETHUSD",1735178894402,0.020579,3468.4,3468.3,43.01615501]
["bitfinex","ETHUSD",1735178895127,0.020579,3468.4,3468.3,42.46615501]
["bitfinex","ETHUSD",1735178895905,0.020579,3468.4,3468.3,45.74373756]
["bitfinex","ETHUSD",1735178896264,0.8047,3469.1,3468.4,3.0]
["bitfinex","ETHUSD",1735178896500,0.8047,3469.1,3468.4,5.45827298]
["bitfinex","ETHUSD",1735178896896,0.8047,3469.1,3469.0,35.0]
["bitfinex","ETHUSD",1735178897471,0.8047,3470.4,3469.0,38.22047298]
["bitfinex","ETHUSD",1735178897715,0.8047,3470.4,3469.1,0.02881919]
["bitfinex","ETHUSD",1735178897918,0.94527227,3470.4,3469.0,3.22047298]
["bitfinex","ETHUSD",1735178898073,0.8047,3470.3,3469.0,3.22047298]
["bitfinex","ETHUSD",1735178898274,0.8047,3470.3,3469.3,35.0]
["bitfinex","ETHUSD",1735178899289,0.8047,3470.3,3469.4,0.0288176]
["bitfinex","ETHUSD",1735178899489,0.8047,3470.3,3469.3,35.0]
["bitfinex","ETHUSD",1735178900005,0.8047,3470.1,3469.3,35.0]
["bitfinex","ETHUSD",1735178906334,0.7877,3469.5,3469.3,35.0]
["bitfinex","ETHUSD",1735178906480,3.82012735,3470.0,3468.6,1.2053149]
["bitfinex","ETHUSD",1735178906481,0.7877,3469.3,3468.6,1.2053149]
["bitfinex","ETHUSD",1735178906927,0.7877,3469.3,3468.1,3.01422636]
["bitfinex","ETHUSD",1735178906928,0.55,3469.2,3468.7,35.0]
["bitfinex","ETHUSD",1735178907180,0.7877,3469.1,3468.7,35.0]
["bitfinex","ETHUSD",1735178909132,1.36565198,3469.1,3468.7,35.0]
["bitfinex","ETHUSD",1735178913407,0.57012735,3469.0,3468.7,35.0]
["bitfinex","ETHUSD",1735178913607,0.7877,3468.9,3468.7,35.0]
["bitfinex","ETHUSD",1735178914542,0.55,3468.8,3468.7,35.0]
["bitfinex","ETHUSD",1735178915444,0.8124,3468.7,3467.7,1.2053149]
["bitfinex","ETHUSD",1735178915743,0.8124,3468.7,3467.6,1.2053149]
["bitfinex","ETHUSD",1735178915744,0.55,3468.1,3467.6,1.2053149]
["bitfinex","ETHUSD",1735178915895,0.55,3467.8,3467.6,1.2053149]
["bitfinex","ETHUSD",1735178916089,1.3624,3467.7,3467.6,1.2053149]
["bitfinex","ETHUSD",1735178916518,1.3624,3467.7,3467.6,36.2053149]
["bitfinex","ETHUSD",1735178917240,1.3624,3467.7,3467.6,35.0]
["bitfinex","ETHUSD",1735178917603,0.55,3467.4,3466.7,0.99772873]
["bitfinex","ETHUSD",1735178917803,0.8124,3467.2,3466.7,0.99772873]
["bitfinex","ETHUSD",1735178918019,0.55,3467.1,3466.8,35.0]
["bitfinex","ETHUSD",1735178919106,0.55,3466.6,3465.9,1.2053149]
["bitfinex","ETHUSD",1735178919310,0.8124,3466.4,3465.9,1.2053149]
["bitfinex","ETHUSD",1735178919627,0.55,3466.3,3465.9,1.2053149]
["bitfinex","ETHUSD",1735178920199,0.8124,3466.2,3465.6,0.1]
["bitfinex","ETHUSD",1735178920598,0.55,3466.1,3465.6,0.1]
["bitfinex","ETHUSD",1735178921234,0.8124,3466.2,3465.6,0.1]
["bitfinex","ETHUSD",1735178921451,0.8124,3466.2,3465.7,35.02612231]
["bitfinex","ETHUSD",1735178921949,1.40097481,3466.2,3465.7,35.02612231]
["bitfinex","ETHUSD",1735178924367,1.40097481,3466.2,3465.7,0.02612231]
["bitfinex","ETHUSD",1735178924684,1.40097481,3466.2,3466.1,35.0]
["bitfinex","ETHUSD",1735178924872,1.95097481,3466.2,3466.1,35.0]
["bitfinex","ETHUSD",1735178925380,2.14607229,3466.2,3466.1,35.02795042]
["bitfinex","ETHUSD",1735178928331,1.95097481,3466.2,3466.1,35.02795042]
["bitfinex","ETHUSD",1735178928878,1.95097481,3466.2,3466.1,0.02795042]
["bitfinex","ETHUSD",1735178929206,1.97110216,3466.2,3466.1,0.02795042]
["bitfinex","ETHUSD",1735178929410,1.97110216,3466.2,3466.1,35.0]
["bitfinex","ETHUSD",1735178929616,0.55,3466.1,3465.6,0.1]
["bitfinex","ETHUSD",1735178929822,3.45121049,3466.1,3465.6,0.1]
["bitfinex","ETHUSD",1735178929965,0.55,3465.9,3465.7,35.0]
["bitfinex","ETHUSD",1735178930593,2.45827298,3465.8,3465.7,35.0]
["bitfinex","ETHUSD",1735178930795,6.00827298,3465.8,3465.7,35.0]
["bitfinex","ETHUSD",1735178931109,7.77139403,3465.8,3465.7,35.0]
["bitfinex","ETHUSD",1735178931313,7.77139403,3465.8,3465.0,70.0]
["bitfinex","ETHUSD",1735178931314,6.78047298,3465.1,3465.0,70.0]
["bitfinex","ETHUSD",1735178932780,7.36724222,3465.1,3465.0,70.0]
["bitfinex","ETHUSD",1735178933611,7.36724222,3465.1,3465.0,68.38813148]
["bitfinex","ETHUSD",1735178933918,8.10396644,3465.1,3465.0,68.38813148]
["bitfinex","ETHUSD",1735178934072,10.56223942,3465.1,3465.0,66.86783971]
["bitfinex","ETHUSD",1735178934411,10.56223942,3465.1,3465.0,66.41181892]
["bitfinex","ETHUSD",1735178934618,10.56223942,3465.1,3465.0,65.96068375]
["bitfinex","ETHUSD",1735178935112,10.56223942,3465.1,3465.0,65.35062543]
["bitfinex","ETHUSD",1735178935471,10.56223942,3465.1,3465.0,64.86435489]
["bitfinex","ETHUSD",1735178935810,8.25126567,3465.1,3465.0,64.86435489]
["bitfinex","ETHUSD",1735178936438,10.95953865,3465.1,3465.0,60.87856565]
["bitfinex","ETHUSD",1735178936736,1.50626847,3465.1,3465.0,60.87856565]
["bitfinex","ETHUSD",1735178936943,0.14729923,3465.1,3465.0,60.87856565]
["bitfinex","ETHUSD",1735178937149,3.23047298,3465.5,3465.0,60.87856565]
["bitfinex","ETHUSD",1735178937328,0.56982904,3465.3,3465.1,35.0]
["bitfinex","ETHUSD",1735178937534,0.56982904,3465.3,3465.1,35.02846408]
["bitfinex","ETHUSD",1735178937715,3.23047298,3465.5,3465.1,35.02846408]
["bitfinex","ETHUSD",1735178938251,3.0,3465.4,3465.1,35.02846408]
["bitfinex","ETHUSD",1735178938402,0.55,3465.3,3465.1,35.02846408]
["bitfinex","ETHUSD",1735178938597,2.45827298,3465.2,3465.1,35.02846408]
["bitfinex","ETHUSD",1735178938930,4.3222,3465.1,3465.0,60.51895741]
["bitfinex","ETHUSD",1735178940255,4.3222,3465.1,3465.0,58.68983193]
["bitfinex","ETHUSD",1735178941513,4.3222,3465.1,3465.0,58.4986356]
["bitfinex","ETHUSD",1735178941719,7.53995433,3465.1,3465.0,57.92784736]
["bitfinex","ETHUSD",1735178941918,5.08168135,3465.1,3465.0,57.92784736]
["bitfinex","ETHUSD",1735178946481,5.08168135,3465.1,3465.0,57.95611785]
["bitfinex","ETHUSD",1735178946892,5.08168135,3465.1,3465.0,30.6962337]
["bitfinex","ETHUSD",1735178947050,9.99822731,3465.1,3465.0,18.99167731]
["bitfinex","ETHUSD",1735178947269,9.99822731,3465.1,3465.0,8.87870092]
["bitfinex","ETHUSD",1735178947438,9.47602731,3465.1,3464.3,0.11]
["bitfinex","ETHUSD",1735178947674,3.00827298,3464.4,3464.3,0.11]
["bitfinex","ETHUSD",1735178948013,6.00827298,3464.4,3464.3,0.11]
["bitfinex","ETHUSD",1735178948737,6.81617298,3464.4,3464.3,0.11]
["bitfinex","ETHUSD",1735178948936,4.3579,3464.4,3464.3,0.11]
["bitfinex","ETHUSD",1735178949179,1.3579,3464.4,3464.3,0.11]
["bitfinex","ETHUSD",1735178949353,1.79570274,3464.4,3464.3,0.11]
["bitfinex","ETHUSD",1735178950389,5.04570274,3464.4,3464.3,0.11]
["bitfinex","ETHUSD",1735178950683,5.04570274,3464.4,3463.9,0.01]
["bitfinex","ETHUSD",1735178950684,0.25,3464.1,3463.9,0.01]
["bitfinex","ETHUSD",1735178950838,4.25793009,3464.4,3462.3,0.7953]
["bitfinex","ETHUSD",1735178950839,0.55,3463.2,3462.3,0.7953]
["bitfinex","ETHUSD",1735178951067,0.02012735,3463.1,3462.3,0.7953]
["bitfinex","ETHUSD",1735178952565,0.55,3463.2,3462.3,0.7953]
["bitfinex","ETHUSD",1735178953002,0.55,3463.8,3462.3,0.7953]
["bitfinex","ETHUSD",1735178953202,1.24620942,3463.8,3462.4,0.8228182]
["bitfinex","ETHUSD",1735178953419,0.02012735,3463.7,3462.4,0.8228182]
["bitfinex","ETHUSD",1735178953572,0.02012735,3463.7,3462.4,0.7953]
["bitfinex","ETHUSD",1735178954086,4.84785778,3463.8,3462.4,0.7953]
["bitfinex","ETHUSD",1735178954288,4.82773043,3463.8,3462.4,0.7953]
["bitfinex","ETHUSD",1735178954513,0.55,3463.6,3462.5,0.0275182]
["bitfinex","ETHUSD",1735178954680,0.02012735,3463.5,3462.5,0.0275182]
["bitfinex","ETHUSD",1735178955214,0.55,3463.6,3462.5,0.0275182]
["bitfinex","ETHUSD",1735178955370,0.55,3463.7,3462.6,0.7953]
["bitfinex","ETHUSD",1735178955774,0.02012735,3463.6,3462.6,0.7953]
["bitfinex","ETHUSD",1735178956005,0.55,3463.7,3462.7,0.0275182]
["bitfinex","ETHUSD",1735178956214,0.02012735,3463.6,3462.7,0.0275182]
["bitfinex","ETHUSD",1735178956516,0.55,3463.7,3462.6,0.7953]
["bitfinex","ETHUSD",1735178957020,0.02012735,3463.7,3462.7,0.0275182]
["bitfinex","ETHUSD",1735178957676,0.55,3463.8,3462.8,0.7953]
["bitfinex","ETHUSD",1735178958176,0.55,3463.8,3462.9,0.02800192]
["bitfinex","ETHUSD",1735178958645,0.55,3463.8,3462.8,0.7953]
["bitfinex","ETHUSD",1735178959146,0.02012735,3463.7,3462.9,0.02800192]
["bitfinex","ETHUSD",1735178959554,0.02012735,3463.7,3462.8,0.7953]
["bitfinex","ETHUSD",1735178960459,0.02012735,3463.7,3461.6,0.56428397]
["bitfinex","ETHUSD",1735178960460,2.94231203,3463.4,3461.1,0.808]
["bitfinex","ETHUSD",1735178960671,0.55,3463.1,3461.1,0.808]
["bitfinex","ETHUSD",1735178960805,0.55,3462.9,3461.3,0.808]
["bitfinex","ETHUSD",1735178961010,0.02012735,3462.8,3461.3,0.808]
["bitfinex","ETHUSD",1735178961218,0.02012735,3462.8,3461.4,0.02795958]
["bitfinex","ETHUSD",1735178961520,0.02012735,3462.8,3461.5,0.7583]
["bitfinex","ETHUSD",1735178961976,0.02012735,3463.0,3461.7,0.7583]
["bitfinex","ETHUSD",1735178962123,0.55,3462.9,3461.7,0.7583]
["bitfinex","ETHUSD",1735178962479,0.55,3462.9,3461.8,0.02795958]
["bitfinex","ETHUSD",1735178962616,0.02012735,3462.8,3461.7,0.7583]
["bitfinex","ETHUSD",1735178963116,0.02012735,3462.8,3461.8,0.02824132]
["bitfinex","ETHUSD",1735178963552,0.58565068,3462.9,3461.7,0.7583]
["bitfinex","ETHUSD",1735178963754,4.366,3462.5,3461.1,0.7583]
["bitfinex","ETHUSD",1735178963978,6.49231203,3461.9,3461.8,0.02824132]
["bitfinex","ETHUSD",1735178964121,6.49231203,3461.9,3460.8,0.7583]
["bitfinex","ETHUSD",1735178964327,3.57012735,3461.8,3460.8,0.7583]
["bitfinex","ETHUSD",1735178964529,3.57012735,3461.8,3460.4,0.7583]
["bitfinex","ETHUSD",1735178964744,0.55,3461.4,3460.4,0.7583]
["bitfinex","ETHUSD",1735178965046,0.57012735,3461.4,3460.4,0.7583]
["bitfinex","ETHUSD",1735178965922,3.57012735,3461.4,3460.4,0.7583]
["bitfinex","ETHUSD",1735178967080,0.55,3461.1,3460.4,0.7583]
["bitfinex","ETHUSD",1735178967280,0.55,3461.3,3460.4,0.7583]
["bitfinex","ETHUSD",1735178967482,0.55,3461.4,3460.4,0.7583]
["bitfinex","ETHUSD",1735178968852,0.73524261,3461.7,3460.4,0.7583]
["bitfinex","ETHUSD",1735178969071,0.56738162,3461.9,3460.4,0.7583]
["bitfinex","ETHUSD",1735178969273,0.02012735,3462.1,3460.4,0.7583]
["bitfinex","ETHUSD",1735178969274,0.5942312,3462.1,3460.4,0.7583]
["bitfinex","ETHUSD",1735178969589,0.02012735,3462.4,3460.5,0.78719269]
["bitfinex","ETHUSD",1735178970280,0.816,3462.5,3460.5,0.78719075]
["bitfinex","ETHUSD",1735178970484,0.816,3462.5,3460.5,0.7583]
["bitfinex","ETHUSD",1735178970690,0.37784394,3462.4,3460.5,0.7583]
["bitfinex","ETHUSD",1735178971154,0.37784394,3462.4,3460.7,0.7583]
["bitfinex","ETHUSD",1735178971481,0.55,3462.3,3460.7,0.7583]
["bitfinex","ETHUSD",1735178972531,0.55,3462.4,3460.7,0.7583]
["bitfinex","ETHUSD",1735178975279,0.02012735,3462.3,3460.7,0.7583]
["bitfinex","ETHUSD",1735178975987,0.57012735,3462.7,3460.7,0.7583]
["bitfinex","ETHUSD",1735178977084,0.55,3462.7,3460.8,0.02888787]
["bitfinex","ETHUSD",1735178977323,0.55,3462.7,3460.9,0.8026]
["bitfinex","ETHUSD",1735178977324,0.98861274,3462.7,3460.9,0.8026]
["bitfinex","ETHUSD",1735178977551,1.00874009,3462.7,3461.0,35.0]
["bitfinex","ETHUSD",1735178977751,1.00874009,3462.7,3461.1,0.8026]
["bitfinex","ETHUSD",1735178977951,0.55,3462.5,3461.1,0.8026]
["bitfinex","ETHUSD",1735178981449,0.55,3462.5,3461.3,0.8026]
["bitfinex","ETHUSD",1735178981611,0.55,3462.5,3461.2,35.0]
["bitfinex","ETHUSD",1735178981612,0.55,3462.5,3461.5,0.8026]
["bitfinex","ETHUSD",1735178981817,0.78232735,3463.4,3461.5,0.8026]
["bitfinex","ETHUSD",1735178982261,0.78232735,3463.4,3461.8,0.8026]
["bitfinex","ETHUSD",1735178983060,0.59093615,3463.1,3461.8,0.8026]
["bitfinex","ETHUSD",1735178983363,0.02012735,3463.0,3461.8,0.8026]
["bitfinex","ETHUSD",1735178983666,0.60733918,3462.9,3461.8,0.8026]
["bitfinex","ETHUSD",1735178983847,0.02012735,3462.8,3461.8,0.8026]
["bitfinex","ETHUSD",1735178984048,0.57012735,3462.8,3461.8,0.8026]
["bitfinex","ETHUSD",1735178984382,0.55,3462.8,3461.1,38.0]
["bitfinex","ETHUSD",1735178984530,2.46232827,3462.2,3461.1,0.8026]
["bitfinex","ETHUSD",1735178984718,1.3122,3462.0,3461.1,0.8026]
["bitfinex","ETHUSD",1735178984933,0.02012735,3461.9,3461.1,0.8026]
["bitfinex","ETHUSD",1735178985718,0.55,3462.0,3461.1,0.8026]
["bitfinex","ETHUSD",1735178986235,0.57012735,3462.2,3461.1,0.8026]
["bitfinex","ETHUSD",1735178987171,0.55,3462.2,3461.1,0.8026]
["bitfinex","ETHUSD",1735178987325,0.02012735,3462.1,3461.1,0.8026]
["bitfinex","ETHUSD",1735178988780,0.55,3461.9,3461.1,0.8026]
["bitfinex","ETHUSD",1735178988986,0.55,3461.9,3461.2,35.0]
["bitfinex","ETHUSD",1735178989203,0.55,3462.2,3461.2,35.03782475]
["bitfinex","ETHUSD",1735178989504,0.55,3462.2,3461.2,35.02622707]
["bitfinex","ETHUSD",1735178991353,0.8666,3462.7,3461.4,2.46232827]
["bitfinex","ETHUSD",1735178991554,1.19208182,3463.2,3461.8,0.8239]
["bitfinex","ETHUSD",1735178991555,0.8666,3463.1,3461.8,0.8239]
["bitfinex","ETHUSD",1735178991812,1.49010228,3463.2,3461.9,0.8239]
["bitfinex","ETHUSD",1735178992011,1.49010228,3463.2,3462.1,0.8239]
["bitfinex","ETHUSD",1735178992213,1.19208182,3463.1,3462.1,0.8239]
["bitfinex","ETHUSD",1735178992414,1.19208182,3463.1,3462.2,0.02599704]
["bitfinex","ETHUSD",1735178992571,1.19208182,3463.1,3462.6,2.46232827]
["bitfinex","ETHUSD",1735178992760,1.19208182,3463.1,3462.8,0.8239]
["bitfinex","ETHUSD",1735178993161,1.19208182,3463.1,3462.9,0.02522229]
["bitfinex","ETHUSD",1735178993704,1.19208182,3463.9,3462.9,0.02522229]
["bitfinex","ETHUSD",1735178993872,1.19208182,3463.9,3463.0,35.8239]
["bitfinex","ETHUSD",1735178994062,1.19208182,3463.9,3463.1,0.02522229]
["bitfinex","ETHUSD",1735178994464,0.02012735,3463.8,3463.1,0.02522229]
["bitfinex","ETHUSD",1735178994715,1.19208182,3463.9,3463.2,35.0]
["bitfinex","ETHUSD",1735178994858,3.0,3464.0,3463.2,35.0]
["bitfinex","ETHUSD",1735178995209,0.3,3463.9,3463.3,0.02522229]
["bitfinex","ETHUSD",1735178995388,0.55,3463.6,3463.3,0.02522229]
["bitfinex","ETHUSD",1735178995704,0.02012735,3463.5,3463.3,0.02522229]
["bitfinex","ETHUSD",1735178995914,0.57012735,3463.6,3462.5,0.8239]
["bitfinex","ETHUSD",1735178996057,0.55,3463.6,3462.5,0.8239]
["bitfinex","ETHUSD",1735178996915,3.8666,3464.5,3462.7,0.8239]
["bitfinex","ETHUSD",1735178997210,1.1029742,3464.4,3462.7,0.8239]
["bitfinex","ETHUSD",1735178997521,5.29505602,3464.4,3462.7,0.8239]
["bitfinex","ETHUSD",1735178997660,5.29505602,3464.4,3462.8,35.0]
["bitfinex","ETHUSD",1735178998554,3.55,3464.3,3462.8,35.0]
["bitfinex","ETHUSD",1735178998781,0.55,3464.0,3462.7,0.8239]
["bitfinex","ETHUSD",1735178999063,0.57012735,3464.0,3462.7,0.8239]
["bitfinex","ETHUSD",1735178999278,0.57012735,3464.0,3462.8,35.0]
["bitfinex","ETHUSD",1735178999576,0.55,3464.0,3462.8,35.0]
["bitfinex","ETHUSD",1735178999895,0.57012735,3464.0,3462.8,35.0]
["bitfinex","ETHUSD",1735179000206,0.55,3464.0,3462.8,35.0]
["bitfinex","ETHUSD",1735179000994,0.57012735,3464.0,3462.8,35.0]
["bitfinex","ETHUSD",1735179001378,0.57012735,3464.0,3462.0,0.8239]
["bitfinex","ETHUSD",1735179001379,3.0,3463.7,3462.0,0.8239]
["bitfinex","ETHUSD",1735179001719,0.8666,3463.5,3462.0,0.8239]
["bitfinex","ETHUSD",1735179002014,0.55,3463.2,3462.0,35.8239]
["bitfinex","ETHUSD",1735179002162,0.02012735,3463.1,3462.0,35.8239]
["bitfinex","ETHUSD",1735179002367,0.55,3463.2,3462.0,35.8239]
["bitfinex","ETHUSD",1735179002569,0.02012735,3463.1,3462.0,35.8239]
["bitfinex","ETHUSD",1735179004598,0.8666,3463.0,3462.0,35.8239]
["bitfinex","ETHUSD",1735179004783,0.57012735,3462.9,3462.0,35.8239]
["bitfinex","ETHUSD",1735179005415,0.57012735,3462.9,3461.0,4.14630355]
["bitfinex","ETHUSD",1735179005709,0.55,3462.7,3461.1,0.8704]
["bitfinex","ETHUSD",1735179005917,0.02012735,3462.6,3461.1,35.8704]
["bitfinex","ETHUSD",1735179006082,0.55,3462.7,3461.2,0.8704]
["bitfinex","ETHUSD",1735179006283,0.55,3462.7,3461.5,0.8704]
["bitfinex","ETHUSD",1735179006610,0.55,3463.0,3461.7,0.8704]
["bitfinex","ETHUSD",1735179006912,0.63739278,3463.0,3461.7,0.8704]
["bitfinex","ETHUSD",1735179007633,0.63739278,3463.0,3461.8,35.0]
["bitfinex","ETHUSD",1735179007795,0.61726543,3463.0,3461.8,35.0]
["bitfinex","ETHUSD",1735179007993,0.8619,3463.5,3461.9,0.89928081]
["bitfinex","ETHUSD",1735179008230,0.8619,3463.5,3462.2,2.94098865]
["bitfinex","ETHUSD",1735179008531,2.38416365,3464.1,3462.3,0.8704]
["bitfinex","ETHUSD",1735179008532,2.65002274,3463.9,3462.3,0.8704]
["bitfinex","ETHUSD",1735179008681,2.65002274,3463.9,3462.5,35.0]
["bitfinex","ETHUSD",1735179008882,1.78812274,3463.9,3462.6,2.96986079]
["bitfinex","ETHUSD",1735179009116,1.19208182,3463.9,3462.7,0.8704]
["bitfinex","ETHUSD",1735179009432,0.02012735,3463.8,3462.7,0.8704]
["bitfinex","ETHUSD",1735179009630,0.88202735,3463.8,3462.7,0.8704]
["bitfinex","ETHUSD",1735179010288,0.8619,3463.8,3462.7,0.8704]
["bitfinex","ETHUSD",1735179010489,0.57012735,3463.7,3462.3,0.8704]
["bitfinex","ETHUSD",1735179012132,0.55,3463.7,3462.3,0.8704]
["bitfinex","ETHUSD",1735179012724,0.55,3463.6,3462.3,0.8704]
["bitfinex","ETHUSD",1735179013025,0.55,3463.7,3462.3,0.8704]
["bitfinex","ETHUSD",1735179013933,0.8619,3463.8,3462.3,3.89927614]
["bitfinex","ETHUSD",1735179014096,0.8619,3463.8,3462.3,3.0]
["bitfinex","ETHUSD",1735179014300,0.8619,3463.8,3462.4,0.8704]
["bitfinex","ETHUSD",1735179015730,0.8619,3464.3,3462.7,0.8704]
["bitfinex","ETHUSD",1735179015913,0.02012735,3464.2,3462.7,0.8704]
["bitfinex","ETHUSD",1735179016505,0.57012735,3464.2,3462.7,0.8704]
["bitfinex","ETHUSD",1735179016888,0.55,3464.2,3462.7,0.8704]
["bitfinex","ETHUSD",1735179021866,0.55,3464.2,3462.8,0.02887038]
["bitfinex","ETHUSD",1735179022068,0.55,3464.2,3462.7,0.8704]
["bitfinex","ETHUSD",1735179022387,0.55,3464.2,3462.9,2.45965888]
["bitfinex","ETHUSD",1735179022961,0.55,3464.0,3462.7,0.8704]
["bitfinex","ETHUSD",1735179023262,0.55,3463.6,3462.5,1.2053149]
["bitfinex","ETHUSD",1735179024076,0.55,3463.6,3462.3,0.8245]
["bitfinex","ETHUSD",1735179024277,0.55,3463.3,3462.3,0.8245]
["bitfinex","ETHUSD",1735179024641,0.55,3463.3,3462.2,3.66497378]
["bitfinex","ETHUSD",1735179024642,0.55,3463.1,3462.2,1.2053149]
["bitfinex","ETHUSD",1735179024841,0.8823,3462.9,3462.2,1.2053149]
["bitfinex","ETHUSD",1735179025062,0.55,3462.7,3462.2,1.2053149]
["bitfinex","ETHUSD",1735179025569,0.55,3462.7,3461.7,1.2053149]
["bitfinex","ETHUSD",1735179026793,0.55,3462.7,3461.4,3.0]
["bitfinex","ETHUSD",1735179027093,0.8823,3462.6,3461.4,3.0]
["bitfinex","ETHUSD",1735179027478,0.8823,3462.6,3461.6,0.02888261]
["bitfinex","ETHUSD",1735179027803,0.8823,3462.6,3461.4,3.0]
["bitfinex","ETHUSD",1735179028761,0.8823,3462.6,3461.7,2.94321199]
["bitfinex","ETHUSD",1735179028983,0.8823,3463.6,3461.8,3.85337858]
["bitfinex","ETHUSD",1735179029155,0.20945092,3463.5,3461.8,3.85337858]
["bitfinex","ETHUSD",1735179029557,0.02012735,3463.4,3461.8,3.8245]
["bitfinex","ETHUSD",1735179030048,0.20945092,3463.5,3461.8,3.8245]
["bitfinex","ETHUSD",1735179030245,0.90242735,3463.4,3461.8,0.8245]
["bitfinex","ETHUSD",1735179030491,0.8823,3463.4,3461.9,3.6986201]
["bitfinex","ETHUSD",1735179030693,0.90242735,3463.3,3461.9,3.6986201]
["bitfinex","ETHUSD",1735179030877,0.8823,3463.3,3461.9,3.6986201]
["bitfinex","ETHUSD",1735179031083,0.8823,3463.3,3462.0,0.02888011]
["bitfinex","ETHUSD",1735179031281,0.8823,3463.3,3462.1,0.8245]
["bitfinex","ETHUSD",1735179031465,0.8823,3463.3,3462.1,3.76771199]
["bitfinex","ETHUSD",1735179031663,0.14524274,3463.9,3462.1,3.79658777]
["bitfinex","ETHUSD",1735179031664,1.19208182,3463.9,3462.1,3.79658777]
["bitfinex","ETHUSD",1735179031955,1.19208182,3463.9,3462.2,3.0]
["bitfinex","ETHUSD",1735179031956,0.90242735,3463.8,3462.2,3.0]
["bitfinex","ETHUSD",1735179032184,0.90242735,3463.8,3462.2,3.04906844]
["bitfinex","ETHUSD",1735179032368,0.8823,3463.8,3462.2,3.04906844]
["bitfinex","ETHUSD",1735179032767,0.8823,3463.8,3462.5,2.94321199]
["bitfinex","ETHUSD",1735179032983,0.8823,3464.3,3463.0,0.8245]
["bitfinex","ETHUSD",1735179033301,0.8823,3464.3,3463.1,0.02886986]
["bitfinex","ETHUSD",1735179033848,0.8823,3464.3,3463.3,2.94321199]
["bitfinex","ETHUSD",1735179034324,0.8823,3464.3,3463.4,0.04882053]
["bitfinex","ETHUSD",1735179035212,0.8823,3464.3,3463.4,0.07768647]
["bitfinex","ETHUSD",1735179036199,0.8823,3464.3,3463.4,0.04882053]
["bitfinex","ETHUSD",1735179037528,0.8823,3464.3,3463.5,0.99827044]
["bitfinex","ETHUSD",1735179037851,1.19208182,3465.3,3463.5,0.99827044]
["bitfinex","ETHUSD",1735179037852,0.8893,3465.1,3463.6,0.87422708]
["bitfinex","ETHUSD",1735179038025,0.8893,3464.9,3463.6,0.04862708]
["bitfinex","ETHUSD",1735179038992,0.55,3464.7,3463.6,0.04862708]
["bitfinex","ETHUSD",1735179039194,0.8893,3464.7,3463.6,0.04862708]
["bitfinex","ETHUSD",1735179039430,0.8893,3464.7,3463.7,0.8256]
["bitfinex","ETHUSD",1735179039927,0.8893,3464.7,3463.4,1.49740566]
["bitfinex","ETHUSD",1735179040229,0.8893,3464.7,3463.5,0.8256]
["bitfinex","ETHUSD",1735179040379,0.8893,3464.7,3463.5,0.87422708]
["bitfinex","ETHUSD",1735179041215,0.02012735,3464.6,3463.5,0.87422708]
["bitfinex","ETHUSD",1735179041635,0.8893,3464.7,3463.6,0.02886619]
["bitfinex","ETHUSD",1735179041814,0.8893,3464.7,3463.5,0.85446617]
["bitfinex","ETHUSD",1735179042051,0.8893,3464.7,3463.7,0.04862708]
["bitfinex","ETHUSD",1735179042255,0.8893,3464.7,3463.7,2.97207742]
["bitfinex","ETHUSD",1735179042437,0.8893,3464.7,3463.8,0.04862708]
["bitfinex","ETHUSD",1735179043365,0.8893,3464.7,3463.8,0.0774902]
["bitfinex","ETHUSD",1735179043666,0.8893,3464.7,3463.8,0.07748994]
["bitfinex","ETHUSD",1735179043821,0.8893,3464.7,3463.8,0.04862708]
["bitfinex","ETHUSD",1735179044024,0.8893,3464.7,3463.8,0.07748992]
["bitfinex","ETHUSD",1735179044214,0.8711,3465.0,3464.1,2.94321199]
["bitfinex","ETHUSD",1735179044418,0.8711,3465.0,3464.5,2.94321199]
["bitfinex","ETHUSD",1735179044719,1.19208182,3465.7,3464.5,2.94321199]
["bitfinex","ETHUSD",1735179044720,0.8711,3465.4,3464.6,0.02885989]
["bitfinex","ETHUSD",1735179044921,0.8711,3465.4,3464.7,0.04753885]
["bitfinex","ETHUSD",1735179045763,0.8711,3465.4,3464.5,2.94321199]
["bitfinex","ETHUSD",1735179045971,0.8711,3465.4,3464.6,0.04753885]
["bitfinex","ETHUSD",1735179046280,0.8711,3465.4,3464.6,0.07639594]
["bitfinex","ETHUSD",1735179047286,0.8711,3465.4,3464.6,0.04753885]
["bitfinex","ETHUSD",1735179048369,0.8711,3465.4,3464.4,2.45751869]
["bitfinex","ETHUSD",1735179048571,0.8711,3465.4,3464.7,0.04753885]
["bitfinex","ETHUSD",1735179048788,0.8711,3465.4,3464.2,3.8784]
["bitfinex","ETHUSD",1735179048955,0.8711,3465.4,3464.8,0.04753885]
["bitfinex","ETHUSD",1735179049149,0.8711,3465.4,3464.2,3.8784]
["bitfinex","ETHUSD",1735179049368,0.8711,3465.4,3464.9,0.04753885]
["bitfinex","ETHUSD",1735179049567,0.8711,3465.4,3464.2,3.8784]
["bitfinex","ETHUSD",1735179049973,0.8711,3465.4,3464.3,0.04595422]
["bitfinex","ETHUSD",1735179051248,0.8711,3465.4,3464.4,2.45751869]
["bitfinex","ETHUSD",1735179051448,0.8565,3465.7,3464.7,2.45751869]
["bitfinex","ETHUSD",1735179051883,0.8565,3465.7,3464.8,0.04595422]
["bitfinex","ETHUSD",1735179052744,0.8565,3465.7,3464.4,3.27641869]
["bitfinex","ETHUSD",1735179052965,0.8565,3465.7,3464.7,2.45751869]
["bitfinex","ETHUSD",1735179053165,1.4065,3466.5,3465.1,0.8189]
["bitfinex","ETHUSD",1735179053365,0.55,3466.3,3465.2,0.07394273]
["bitfinex","ETHUSD",1735179053571,0.8565,3466.2,3465.2,0.04509018]
["bitfinex","ETHUSD",1735179054913,0.8565,3466.2,3465.1,0.8189]
["bitfinex","ETHUSD",1735179055712,0.8565,3466.2,3465.3,2.45751869]
["bitfinex","ETHUSD",1735179056019,0.8565,3467.0,3465.6,2.45751869]
["bitfinex","ETHUSD",1735179056167,0.8565,3466.9,3465.6,2.45751869]
["bitfinex","ETHUSD",1735179056367,0.87662735,3466.9,3465.3,2.45751869]
["bitfinex","ETHUSD",1735179056595,0.87662735,3466.9,3465.4,0.04477609]
["bitfinex","ETHUSD",1735179057367,0.55,3466.8,3465.0,2.45751869]
["bitfinex","ETHUSD",1735179057609,0.55,3466.5,3465.1,0.04466135]
["bitfinex","ETHUSD",1735179057818,0.8565,3466.4,3465.1,0.04466135]
["bitfinex","ETHUSD",1735179057968,0.55,3466.3,3465.1,0.04466135]
["bitfinex","ETHUSD",1735179058170,0.8565,3466.1,3465.1,0.04466135]
["bitfinex","ETHUSD",1735179059812,0.8565,3466.1,3465.3,2.45751869]
["bitfinex","ETHUSD",1735179060010,0.8565,3466.1,3465.1,0.07351369]
["bitfinex","ETHUSD",1735179060218,0.8565,3466.1,3464.8,0.8189]
["bitfinex","ETHUSD",1735179060219,0.8565,3466.1,3465.3,2.45751869]
["bitfinex","ETHUSD",1735179060772,0.8565,3466.1,3465.4,0.04466135]
["bitfinex","ETHUSD",1735179061726,0.8565,3466.1,3465.1,0.02885185]
["bitfinex","ETHUSD",1735179062016,0.8565,3466.1,3465.0,2.45751869]
["bitfinex","ETHUSD",1735179062215,0.8565,3466.1,3465.2,0.04266906]
["bitfinex","ETHUSD",1735179062373,0.8565,3466.1,3465.4,2.45751869]
["bitfinex","ETHUSD",1735179062576,0.8565,3466.1,3465.5,0.04266906]
["bitfinex","ETHUSD",1735179062773,0.86,3466.4,3465.5,0.04266906]
["bitfinex","ETHUSD",1735179065184,0.86,3466.4,3465.1,2.45751869]
["bitfinex","ETHUSD",1735179065534,0.8855,3466.2,3465.6,0.04266906]
["bitfinex","ETHUSD",1735179065831,0.8855,3466.2,3465.7,0.04250012]
["bitfinex","ETHUSD",1735179066330,0.8855,3466.2,3465.1,2.45751869]
["bitfinex","ETHUSD",1735179066623,0.8855,3466.2,3465.1,2.48637246]
["bitfinex","ETHUSD",1735179066831,0.8855,3466.2,3465.2,0.04250012]
["bitfinex","ETHUSD",1735179069447,0.8855,3466.2,3465.2,0.07135198]
["bitfinex","ETHUSD",1735179069779,0.8855,3466.2,3465.2,0.97285198]
["bitfinex","ETHUSD",1735179070536,0.8855,3466.2,3465.5,2.45751869]
["bitfinex","ETHUSD",1735179070782,0.8855,3467.4,3465.8,2.45751869]
["bitfinex","ETHUSD",1735179071276,0.59126727,3467.0,3465.8,2.45751869]
["bitfinex","ETHUSD",1735179071580,0.59126727,3467.0,3465.9,0.04270526]
["bitfinex","ETHUSD",1735179071581,0.90562735,3466.9,3465.9,0.04270526]
["bitfinex","ETHUSD",1735179071877,0.59126727,3467.0,3465.9,0.04270526]
["bitfinex","ETHUSD",1735179071878,0.55,3466.7,3465.9,0.04270526]
["bitfinex","ETHUSD",1735179072176,0.8855,3466.6,3466.0,0.04248806]
["bitfinex","ETHUSD",1735179072376,0.8855,3466.6,3465.5,2.45751869]
["bitfinex","ETHUSD",1735179072537,0.8855,3466.4,3465.6,0.04248806]
["bitfinex","ETHUSD",1735179072874,0.8855,3466.4,3465.2,3.35901869]
["bitfinex","ETHUSD",1735179073074,0.8855,3466.4,3465.7,0.04248806]
["bitfinex","ETHUSD",1735179073284,0.8855,3466.4,3465.2,3.35901869]
["bitfinex","ETHUSD",1735179073447,0.8855,3466.4,3465.8,0.04248806]
["bitfinex","ETHUSD",1735179073627,0.8855,3466.4,3465.3,0.02885181]
["bitfinex","ETHUSD",1735179073829,0.8855,3466.4,3465.9,0.04248806]
["bitfinex","ETHUSD",1735179074075,0.8855,3466.4,3465.2,3.35901869]
["bitfinex","ETHUSD",1735179074432,0.8855,3466.4,3465.3,0.04215728]
["bitfinex","ETHUSD",1735179075882,0.8855,3466.4,3465.5,2.45751869]
["bitfinex","ETHUSD",1735179076432,0.8855,3466.4,3465.6,0.04215728]
["bitfinex","ETHUSD",1735179078088,0.8855,3466.4,3465.2,3.35901869]
["bitfinex","ETHUSD",1735179078284,0.8855,3466.4,3465.7,0.04215728]
["bitfinex","ETHUSD",1735179078585,0.8855,3466.4,3465.8,0.04215728]
["bitfinex","ETHUSD",1735179078736,0.8855,3466.4,3465.2,3.35901869]
["bitfinex","ETHUSD",1735179079073,0.8855,3466.4,3465.3,0.07100857]
["bitfinex","ETHUSD",1735179079809,0.8855,3466.4,3465.5,2.45751869]
["bitfinex","ETHUSD",1735179080006,0.8855,3466.4,3465.6,0.02884888]
["bitfinex","ETHUSD",1735179080168,0.8855,3466.4,3465.5,2.45751869]
["bitfinex","ETHUSD",1735179080369,0.8855,3466.4,3465.6,0.04215728]
["bitfinex","ETHUSD",1735179083717,0.59126727,3467.0,3466.1,2.45751869]
["bitfinex","ETHUSD",1735179083718,0.7589,3466.7,3466.1,2.45751869]
["bitfinex","ETHUSD",1735179083918,0.7589,3466.7,3466.2,0.02884404]
["bitfinex","ETHUSD",1735179084212,0.7589,3466.7,3466.2,0.04190387]
["bitfinex","ETHUSD",1735179084814,0.7589,3467.3,3466.4,3.28081869]
["bitfinex","ETHUSD",1735179084999,1.19208182,3467.4,3466.9,2.45751869]
["bitfinex","ETHUSD",1735179085402,1.19208182,3467.4,3466.6,2.45751869]
["bitfinex","ETHUSD",1735179085603,1.19208182,3467.4,3467.0,0.04138518]
["bitfinex","ETHUSD",1735179085912,0.7589,3467.6,3466.6,2.45751869]
["bitfinex","ETHUSD",1735179086111,0.7589,3467.6,3467.1,0.04138518]
["bitfinex","ETHUSD",1735179086321,0.7589,3467.6,3466.6,2.45751869]
["bitfinex","ETHUSD",1735179086628,0.7589,3467.6,3466.3,2.45751869]
["bitfinex","ETHUSD",1735179086960,0.7589,3467.6,3466.7,0.04117416]
["bitfinex","ETHUSD",1735179087257,0.7589,3467.6,3466.8,0.04117416]
["bitfinex","ETHUSD",1735179087554,0.7589,3467.6,3466.3,3.66283359]
["bitfinex","ETHUSD",1735179087723,0.7589,3467.6,3466.9,0.04117416]
["bitfinex","ETHUSD",1735179087923,0.7589,3467.6,3466.6,2.48635936]
["bitfinex","ETHUSD",1735179088170,0.7589,3467.6,3467.0,0.04117416]
["bitfinex","ETHUSD",1735179088367,0.7589,3467.6,3466.6,2.45751869]
["bitfinex","ETHUSD",1735179089027,0.7589,3467.6,3466.7,0.04117416]
["bitfinex","ETHUSD",1735179091526,0.7589,3467.6,3466.3,2.45751869]
["bitfinex","ETHUSD",1735179091754,0.7589,3467.6,3466.8,0.04117416]
["bitfinex","ETHUSD",1735179091955,0.7589,3467.6,3466.3,2.45751869]
["bitfinex","ETHUSD",1735179092468,0.7589,3467.6,3466.4,0.04117416]
["bitfinex","ETHUSD",1735179093353,0.7589,3467.6,3466.4,0.07001581]
["bitfinex","ETHUSD",1735179094785,0.7589,3467.6,3466.4,0.04117416]
["bitfinex","ETHUSD",1735179095489,0.7589,3467.6,3466.6,2.45751869]
["bitfinex","ETHUSD",1735179095845,0.7589,3467.6,3466.7,0.04117416]
["bitfinex","ETHUSD",1735179097758,0.7589,3467.6,3466.8,35.0]
["bitfinex","ETHUSD",1735179098199,0.7589,3467.6,3466.9,0.04045652]
["bitfinex","ETHUSD",1735179098685,0.7589,3467.6,3466.6,2.45751869]
["bitfinex","ETHUSD",1735179098887,0.7589,3467.6,3467.0,0.04046858]
["bitfinex","ETHUSD",1735179099058,0.7589,3467.6,3466.7,35.0]
["bitfinex","ETHUSD",1735179099260,0.7589,3467.6,3467.1,0.04046255]
["bitfinex","ETHUSD",1735179099454,0.7589,3467.6,3466.7,35.0]
["bitfinex","ETHUSD",1735179099661,0.7589,3467.6,3467.2,0.04041432]
["bitfinex","ETHUSD",1735179099993,0.7589,3467.6,3466.7,35.0]
["bitfinex","ETHUSD",1735179100343,0.7589,3467.6,3466.8,0.04041432]
["bitfinex","ETHUSD",1735179101171,0.7589,3467.6,3466.8,0.06925346]
["bitfinex","ETHUSD",1735179101372,0.7589,3467.6,3467.0,2.45751869]
["bitfinex","ETHUSD",1735179101557,0.7589,3467.6,3467.1,0.02883665]
["bitfinex","ETHUSD",1735179101861,0.7589,3467.6,3467.2,0.04041432]
["bitfinex","ETHUSD",1735179102801,0.7589,3467.6,3467.3,35.0]
["bitfinex","ETHUSD",1735179103102,2.38416365,3468.8,3467.3,35.0]
["bitfinex","ETHUSD",1735179103103,0.786,3468.4,3467.4,0.02883581]
["bitfinex","ETHUSD",1735179103274,0.58160006,3468.3,3467.4,0.06925013]
["bitfinex","ETHUSD",1735179103458,0.58160006,3468.3,3467.4,0.02883581]
["bitfinex","ETHUSD",1735179103787,0.58160006,3468.3,3467.5,35.0]
["bitfinex","ETHUSD",1735179104161,0.58160006,3468.3,3467.6,0.04041432]
["bitfinex","ETHUSD",1735179104365,0.786,3468.2,3467.6,0.04041432]
["bitfinex","ETHUSD",1735179106816,0.55,3467.9,3467.6,0.04041432]
["bitfinex","ETHUSD",1735179106962,0.55,3467.7,3466.6,1.2053149]
["bitfinex","ETHUSD",1735179107160,0.786,3467.5,3466.6,1.2053149]
["bitfinex","ETHUSD",1735179107462,0.786,3467.5,3466.7,35.04008278]
["bitfinex","ETHUSD",1735179113541,0.786,3467.5,3466.7,0.04008278]
["bitfinex","ETHUSD",1735179113892,0.786,3467.5,3466.3,2.45751869]
["bitfinex","ETHUSD",1735179114135,0.786,3467.5,3466.8,35.04008278]
["bitfinex","ETHUSD",1735179114291,0.786,3467.5,3466.8,35.0]
["bitfinex","ETHUSD",1735179114494,0.786,3467.5,3466.9,0.04008278]
["bitfinex","ETHUSD",1735179114932,0.978358,3467.5,3466.9,0.04008278]
["bitfinex","ETHUSD",1735179117702,0.978358,3467.5,3466.1,2.45751869]
["bitfinex","ETHUSD",1735179117932,0.786,3467.5,3467.0,0.04008278]
["bitfinex","ETHUSD",1735179118144,0.786,3467.5,3466.2,35.0]
["bitfinex","ETHUSD",1735179118439,0.786,3467.5,3466.3,0.04008278]
["bitfinex","ETHUSD",1735179120145,0.786,3467.5,3466.5,2.45751869]
["bitfinex","ETHUSD",1735179120342,0.8086,3467.8,3466.9,2.45751869]
["bitfinex","ETHUSD",1735179120546,2.00068182,3467.8,3467.0,0.02883689]
["bitfinex","ETHUSD",1735179120701,1.19208182,3467.8,3467.2,3.23561869]
["bitfinex","ETHUSD",1735179121058,1.19208182,3467.8,3467.5,2.45751869]
["bitfinex","ETHUSD",1735179121551,1.19208182,3467.8,3467.6,35.0]
["bitfinex","ETHUSD",1735179121712,0.8086,3468.2,3467.6,35.04038418]
["bitfinex","ETHUSD",1735179128720,0.8086,3468.2,3467.6,0.04038418]
["bitfinex","ETHUSD",1735179128920,0.8086,3468.2,3467.2,0.7781]
["bitfinex","ETHUSD",1735179129140,0.8086,3468.2,3467.7,0.04025158]
["bitfinex","ETHUSD",1735179129413,0.8086,3468.2,3467.3,35.0]
["bitfinex","ETHUSD",1735179129620,0.8086,3468.2,3467.8,0.04025158]
["bitfinex","ETHUSD",1735179129827,0.8086,3468.2,3467.3,37.4977019]
["bitfinex","ETHUSD",1735179130332,0.8086,3468.2,3467.4,0.04025158]
["bitfinex","ETHUSD",1735179131106,0.8086,3468.2,3467.4,1.03933234]
["bitfinex","ETHUSD",1735179132133,0.8086,3468.2,3467.4,0.04025158]
["bitfinex","ETHUSD",1735179133537,0.8086,3468.2,3467.2,0.7781]
["bitfinex","ETHUSD",1735179133538,0.8086,3468.2,3467.5,35.0]
["bitfinex","ETHUSD",1735179133838,0.8086,3468.2,3467.5,35.03986579]
["bitfinex","ETHUSD",1735179138324,0.57012735,3468.1,3467.5,35.03986579]
["bitfinex","ETHUSD",1735179138526,0.19692551,3468.0,3467.5,35.03986579]
["bitfinex","ETHUSD",1735179138740,0.55,3467.8,3467.5,0.03986579]
["bitfinex","ETHUSD",1735179139070,0.8054,3467.5,3467.1,1.2053149]
["bitfinex","ETHUSD",1735179139359,0.55,3467.4,3467.1,1.2053149]
["bitfinex","ETHUSD",1735179140954,0.55,3467.4,3466.7,35.0]
["bitfinex","ETHUSD",1735179141848,0.8054,3467.5,3466.7,2.45751869]
["bitfinex","ETHUSD",1735179142053,4.19208182,3467.8,3466.9,0.7627]
["bitfinex","ETHUSD",1735179142054,1.19208182,3467.6,3466.9,0.7627]
["bitfinex","ETHUSD",1735179142206,1.19208182,3467.6,3467.0,2.48635717]
["bitfinex","ETHUSD",1735179142408,1.19208182,3467.6,3467.1,35.0]
["bitfinex","ETHUSD",1735179142804,1.19208182,3467.6,3467.4,0.7627]
["bitfinex","ETHUSD",1735179143516,2.01828182,3468.4,3467.4,0.7627]
["bitfinex","ETHUSD",1735179144425,2.01828182,3468.4,3467.5,35.0]
["bitfinex","ETHUSD",1735179144624,0.8262,3468.4,3467.5,35.0]
["bitfinex","ETHUSD",1735179146256,0.02012735,3468.3,3467.6,0.04017323]
["bitfinex","ETHUSD",1735179146760,0.02012735,3468.3,3467.4,0.7627]
["bitfinex","ETHUSD",1735179146930,0.02012735,3468.3,3467.7,35.04017323]
["bitfinex","ETHUSD",1735179147158,0.02012735,3468.3,3467.7,35.0]
["bitfinex","ETHUSD",1735179147363,0.02012735,3468.3,3467.8,0.04017323]
["bitfinex","ETHUSD",1735179147750,0.02012735,3468.3,3467.7,35.0]
["bitfinex","ETHUSD",1735179148089,0.55,3468.3,3467.9,0.04017323]
["bitfinex","ETHUSD",1735179148297,1.16360962,3468.3,3467.8,0.04014912]
["bitfinex","ETHUSD",1735179148588,0.57012735,3468.3,3467.8,0.04014912]
["bitfinex","ETHUSD",1735179148890,0.57012735,3468.3,3467.4,35.0]
["bitfinex","ETHUSD",1735179149092,0.57012735,3468.3,3467.9,0.0401672]
["bitfinex","ETHUSD",1735179149251,0.57012735,3468.3,3467.4,35.0]
["bitfinex","ETHUSD",1735179149450,0.57012735,3468.3,3467.5,0.0401672]
["bitfinex","ETHUSD",1735179149793,1.36456198,3468.3,3467.5,0.0401672]
["bitfinex","ETHUSD",1735179150191,1.34443463,3468.3,3467.6,35.0]
["bitfinex","ETHUSD",1735179150399,0.55,3468.3,3467.6,35.0401672]
["bitfinex","ETHUSD",1735179153486,0.55,3468.3,3467.6,0.0401672]
["bitfinex","ETHUSD",1735179153694,0.55,3468.3,3467.3,0.7627]
["bitfinex","ETHUSD",1735179153999,0.55,3468.3,3467.7,35.04021542]
["bitfinex","ETHUSD",1735179154181,0.55,3468.3,3467.7,35.0]
["bitfinex","ETHUSD",1735179154492,0.55,3468.3,3467.8,0.04021542]
["bitfinex","ETHUSD",1735179154715,0.55,3468.3,3467.7,35.0]
["bitfinex","ETHUSD",1735179154925,0.55,3468.3,3467.9,0.04021542]
["bitfinex","ETHUSD",1735179155102,0.8262,3468.4,3467.7,35.0]
["bitfinex","ETHUSD",1735179155317,0.8262,3468.4,3468.0,0.04021542]
["bitfinex","ETHUSD",1735179155620,0.8262,3468.4,3467.7,35.0]
["bitfinex","ETHUSD",1735179155621,1.32656796,3468.4,3467.7,35.0]
["bitfinex","ETHUSD",1735179155822,1.32656796,3468.4,3468.1,0.03984169]
["bitfinex","ETHUSD",1735179155992,1.32656796,3468.4,3467.7,35.0]
["bitfinex","ETHUSD",1735179156178,0.8262,3468.4,3468.2,0.03984169]
["bitfinex","ETHUSD",1735179156378,0.8262,3468.4,3467.7,35.0]
["bitfinex","ETHUSD",1735179156615,0.8262,3468.4,3468.3,0.03984169]
["bitfinex","ETHUSD",1735179156779,0.8262,3468.4,3467.7,35.0]
["bitfinex","ETHUSD",1735179156995,0.8262,3468.4,3468.3,0.03984169]
["bitfinex","ETHUSD",1735179157206,0.8262,3468.4,3467.7,35.0]
["bitfinex","ETHUSD",1735179157410,0.8262,3468.4,3468.3,0.03984169]
["bitfinex","ETHUSD",1735179157707,0.8262,3468.4,3467.7,35.0]
["bitfinex","ETHUSD",1735179157910,0.8262,3468.4,3468.3,0.03984169]
["bitfinex","ETHUSD",1735179158111,0.8262,3468.4,3467.7,35.0]
["bitfinex","ETHUSD",1735179158112,1.5636219,3468.4,3467.7,35.0]
["bitfinex","ETHUSD",1735179158274,0.8262,3468.4,3468.3,0.03981758]
["bitfinex","ETHUSD",1735179158471,0.8262,3468.4,3467.7,35.0]
["bitfinex","ETHUSD",1735179158707,0.8262,3468.4,3468.3,0.03981758]
["bitfinex","ETHUSD",1735179158923,0.8262,3468.4,3467.7,35.0]
["bitfinex","ETHUSD",1735179159091,0.8262,3468.4,3468.3,0.03981758]
["bitfinex","ETHUSD",1735179159286,0.8262,3468.4,3467.3,0.7627]
["bitfinex","ETHUSD",1735179159492,0.8262,3468.4,3468.3,0.03981758]
["bitfinex","ETHUSD",1735179159727,1.19208182,3468.5,3468.0,0.7782]
["bitfinex","ETHUSD",1735179159895,1.19208182,3468.5,3468.3,0.03981758]
["bitfinex","ETHUSD",1735179160093,1.19208182,3468.5,3468.0,0.7782]
["bitfinex","ETHUSD",1735179160279,1.19208182,3468.5,3468.4,0.03981758]
["bitfinex","ETHUSD",1735179160605,1.86968552,3468.5,3467.5,0.7782]
["bitfinex","ETHUSD",1735179160935,1.19208182,3468.5,3467.6,0.03981758]
["bitfinex","ETHUSD",1735179161083,4.19208182,3468.6,3467.6,0.03981758]
["bitfinex","ETHUSD",1735179163125,1.19208182,3468.5,3467.6,0.03981758]
["bitfinex","ETHUSD",1735179165422,1.19208182,3468.5,3467.6,1.53984162]
["bitfinex","ETHUSD",1735179166401,1.19208182,3468.5,3467.7,1.00030568]
["bitfinex","ETHUSD",1735179166753,3.55,3468.4,3467.7,1.00030568]
["bitfinex","ETHUSD",1735179167038,0.7641,3468.3,3467.8,0.03981758]
["bitfinex","ETHUSD",1735179167452,0.7641,3468.3,3467.5,0.7782]
["bitfinex","ETHUSD",1735179167600,0.55,3468.2,3467.9,0.03978141]
["bitfinex","ETHUSD",1735179167799,0.55,3468.2,3467.5,0.7782]
["bitfinex","ETHUSD",1735179168345,0.55,3468.2,3467.6,0.03976936]
["bitfinex","ETHUSD",1735179168778,1.19837855,3468.2,3467.6,0.03976936]
["bitfinex","ETHUSD",1735179169885,2.39046037,3468.2,3467.6,0.03976936]
["bitfinex","ETHUSD",1735179170681,1.19837855,3468.2,3467.6,0.03976936]
["bitfinex","ETHUSD",1735179170831,0.02012735,3468.1,3467.6,0.03976936]
["bitfinex","ETHUSD",1735179171037,0.55,3467.9,3467.6,0.03976936]
["bitfinex","ETHUSD",1735179171265,0.80686059,3467.9,3467.3,1.2053149]
["bitfinex","ETHUSD",1735179171451,0.55,3467.9,3467.7,0.03983565]
["bitfinex","ETHUSD",1735179171809,0.55,3467.9,3467.8,0.03983565]
["bitfinex","ETHUSD",1735179172150,0.55,3467.9,3467.2,1.2053149]
["bitfinex","ETHUSD",1735179172349,0.55,3467.9,3467.8,0.03983565]
["bitfinex","ETHUSD",1735179172657,0.74984786,3467.9,3467.2,1.2053149]
["bitfinex","ETHUSD",1735179172984,0.74984786,3467.9,3467.3,0.03983565]
["bitfinex","ETHUSD",1735179173428,0.74984786,3467.9,3467.0,1.50059736]
["bitfinex","ETHUSD",1735179173885,0.74984786,3467.9,3467.1,0.03983565]
["bitfinex","ETHUSD",1735179174284,1.94192968,3467.9,3467.1,0.03983565]
["bitfinex","ETHUSD",1735179174487,0.45301524,3467.8,3467.1,0.03983565]
["bitfinex","ETHUSD",1735179174685,3.45301524,3467.8,3467.1,0.03983565]
["bitfinex","ETHUSD",1735179174893,0.8001,3467.6,3467.1,0.03983565]
["bitfinex","ETHUSD",1735179175045,0.55,3467.5,3467.1,0.03983565]
["bitfinex","ETHUSD",1735179175247,0.8001,3467.6,3467.1,0.03983565]
["bitfinex","ETHUSD",1735179175564,0.8001,3467.3,3467.1,0.03983565]
["bitfinex","ETHUSD",1735179175891,1.3501,3467.2,3467.1,0.03983565]
["bitfinex","ETHUSD",1735179176195,3.80761869,3467.2,3467.1,0.03983565]
["bitfinex","ETHUSD",1735179176347,6.80761869,3467.2,3467.1,0.03983565]
["bitfinex","ETHUSD",1735179176548,0.55,3467.0,3466.8,1.2053149]
["bitfinex","ETHUSD",1735179176877,3.0,3467.1,3466.8,1.2053149]
["bitfinex","ETHUSD",1735179176878,4.46337056,3466.9,3466.8,1.2053149]
["bitfinex","ETHUSD",1735179177080,6.80761869,3466.9,3466.8,1.2053149]
["bitfinex","ETHUSD",1735179177680,6.80761869,3466.9,3465.5,1.2053149]
["bitfinex","ETHUSD",1735179177681,6.00751869,3466.9,3465.5,1.2053149]
["bitfinex","ETHUSD",1735179177869,0.55,3466.7,3465.6,0.8083]
["bitfinex","ETHUSD",1735179178083,0.55,3466.7,3465.5,1.2053149]
["bitfinex","ETHUSD",1735179178385,0.55,3466.5,3465.5,1.2053149]
["bitfinex","ETHUSD",1735179178995,0.8001,3466.4,3465.2,0.8083]
["bitfinex","ETHUSD",1735179179299,0.57012735,3466.3,3465.2,0.8083]
["bitfinex","ETHUSD",1735179179503,0.55,3466.1,3465.2,0.8083]
["bitfinex","ETHUSD",1735179179992,0.55,3466.1,3465.1,1.2053149]
["bitfinex","ETHUSD",1735179180195,0.55,3466.1,3464.8,3.26581869]
["bitfinex","ETHUSD",1735179180568,0.02012735,3466.0,3464.8,3.26581869]
["bitfinex","ETHUSD",1735179181907,0.55,3466.1,3464.8,3.26581869]
["bitfinex","ETHUSD",1735179182061,0.74378019,3466.1,3464.8,3.26581869]
["bitfinex","ETHUSD",1735179184868,0.8001,3466.2,3465.2,0.8083]
["bitfinex","ETHUSD",1735179185504,1.20224543,3466.7,3465.2,0.8083]
["bitfinex","ETHUSD",1735179185667,0.8266,3466.5,3465.4,2.45751869]
["bitfinex","ETHUSD",1735179185868,0.8266,3466.5,3465.5,0.7823]
["bitfinex","ETHUSD",1735179186070,2.02884543,3466.7,3465.7,2.45751869]
["bitfinex","ETHUSD",1735179186270,0.8266,3466.7,3465.9,0.7823]
["bitfinex","ETHUSD",1735179186514,0.8266,3466.7,3466.0,0.04174101]
["bitfinex","ETHUSD",1735179190420,0.8266,3467.1,3466.0,0.04174101]
["bitfinex","ETHUSD",1735179191616,0.55,3467.0,3466.0,0.04174101]
["bitfinex","ETHUSD",1735179191803,0.8266,3467.1,3466.0,0.04174101]
["bitfinex","ETHUSD",1735179191804,0.55,3466.8,3466.0,0.04174101]
["bitfinex","ETHUSD",1735179192792,0.8266,3466.7,3466.0,0.04174101]
["bitfinex","ETHUSD",1735179193486,0.57012735,3466.6,3466.0,0.04174101]
["bitfinex","ETHUSD",1735179193692,0.55,3466.6,3465.6,0.7823]
["bitfinex","ETHUSD",1735179193898,0.55,3466.6,3465.7,0.03976181]
["bitfinex","ETHUSD",1735179195328,0.8266,3466.7,3465.7,0.03976181]
["bitfinex","ETHUSD",1735179195531,0.8266,3467.1,3465.8,0.7823]
["bitfinex","ETHUSD",1735179195701,0.8266,3467.1,3465.8,0.82173111]
["bitfinex","ETHUSD",1735179196102,0.8266,3467.1,3465.8,0.7823]
["bitfinex","ETHUSD",1735179196422,0.8266,3467.1,3465.9,0.03943111]
["bitfinex","ETHUSD",1735179196579,0.8266,3467.1,3466.0,0.7823]
["bitfinex","ETHUSD",1735179197008,0.8266,3467.1,3466.1,0.03943111]
["bitfinex","ETHUSD",1735179198980,0.02012735,3467.0,3466.1,0.03943111]
["bitfinex","ETHUSD",1735179199176,0.8266,3467.1,3466.1,0.03943111]
["bitfinex","ETHUSD",1735179203432,0.84672735,3467.1,3466.1,0.03943111]
["bitfinex","ETHUSD",1735179203666,0.8266,3467.1,3466.1,0.03943111]
["bitfinex","ETHUSD",1735179205865,0.8266,3467.1,3466.1,2.34747111]
["bitfinex","ETHUSD",1735179206234,0.8266,3467.1,3467.0,2.30747]
["bitfinex","ETHUSD",1735179206548,0.8266,3467.1,3467.0,2.34698548]
["bitfinex","ETHUSD",1735179206950,0.8016,3467.8,3467.1,2.3074]
["bitfinex","ETHUSD",1735179207136,0.8016,3467.8,3467.7,2.307]
["bitfinex","ETHUSD",1735179207547,0.8016,3467.8,3467.7,2.34651548]
["bitfinex","ETHUSD",1735179208046,0.8016,3467.8,3467.7,0.03951548]
["bitfinex","ETHUSD",1735179208462,0.8016,3467.8,3467.4,2.30713]
["bitfinex","ETHUSD",1735179208658,0.8016,3467.8,3467.7,0.03951548]
["bitfinex","ETHUSD",1735179208848,0.8016,3467.8,3467.6,2.30704]
["bitfinex","ETHUSD",1735179209070,0.8016,3467.8,3467.7,0.03951548]
["bitfinex","ETHUSD",1735179209438,0.8016,3468.3,3467.7,0.03951548]
["bitfinex","ETHUSD",1735179209787,0.8016,3468.3,3468.2,2.30667]
["bitfinex","ETHUSD",1735179210332,0.8016,3468.3,3468.2,2.34594444]
["bitfinex","ETHUSD",1735179210569,1.20224543,3468.5,3468.2,2.34594444]
["bitfinex","ETHUSD",1735179210784,1.20224543,3468.5,3468.2,0.03927444]
["bitfinex","ETHUSD",1735179210785,4.88028917,3468.5,3468.2,0.03927444]
["bitfinex","ETHUSD",1735179210985,1.88028917,3468.5,3468.3,2.30659]
["bitfinex","ETHUSD",1735179211210,0.67804374,3468.5,3468.3,2.34586444]
["bitfinex","ETHUSD",1735179211487,0.8016,3468.6,3468.3,2.34586444]
["bitfinex","ETHUSD",1735179213484,1.3516,3468.4,3468.3,0.03927444]
["bitfinex","ETHUSD",1735179213686,0.8016,3468.2,3467.1,2.3074]
["bitfinex","ETHUSD",1735179213903,0.8016,3468.0,3467.1,2.3074]
["bitfinex","ETHUSD",1735179214055,0.55,3467.9,3467.2,0.0342036]
["bitfinex","ETHUSD",1735179214403,0.6829246,3467.8,3467.4,2.30714]
["bitfinex","ETHUSD",1735179214699,0.8016,3468.0,3467.5,2.3071]
["bitfinex","ETHUSD",1735179215066,0.8016,3468.0,3467.6,0.03443234]
["bitfinex","ETHUSD",1735179215271,0.8016,3468.0,3467.6,2.34150234]
["bitfinex","ETHUSD",1735179215468,0.8016,3468.0,3467.6,2.30707]
["bitfinex","ETHUSD",1735179215692,0.8016,3468.0,3467.7,0.03443234]
["bitfinex","ETHUSD",1735179219745,0.8016,3468.0,3467.3,35.0]
["bitfinex","ETHUSD",1735179220030,0.8016,3468.0,3467.8,0.03443234]
["bitfinex","ETHUSD",1735179220236,0.8016,3468.0,3467.3,35.0]
["bitfinex","ETHUSD",1735179220435,0.8016,3468.0,3467.9,0.03443234]
["bitfinex","ETHUSD",1735179220616,1.23967421,3468.0,3467.3,35.0]
["bitfinex","ETHUSD",1735179220828,1.23967421,3468.0,3467.9,0.03443234]
["bitfinex","ETHUSD",1735179220991,1.23967421,3468.0,3467.3,35.0]
["bitfinex","ETHUSD",1735179221196,1.23967421,3468.0,3467.9,0.03443234]
["bitfinex","ETHUSD",1735179221391,1.23967421,3468.0,3467.3,35.0]
["bitfinex","ETHUSD",1735179221628,0.18188163,3467.9,3467.3,35.0]
["bitfinex","ETHUSD",1735179225065,0.7931,3468.3,3467.6,2.30704]
["bitfinex","ETHUSD",1735179225221,1.20224543,3468.5,3467.5,2.30713]
["bitfinex","ETHUSD",1735179225549,1.20224543,3468.5,3467.8,2.30691]
["bitfinex","ETHUSD",1735179225752,1.74325588,3468.5,3467.9,35.0]
["bitfinex","ETHUSD",1735179226136,0.54101045,3468.5,3467.9,35.0]
["bitfinex","ETHUSD",1735179226354,0.7931,3468.6,3467.9,35.0]
["bitfinex","ETHUSD",1735179227771,0.7931,3468.6,3467.5,2.30707]
["bitfinex","ETHUSD",1735179227975,0.02012735,3468.5,3467.5,2.30707]
["bitfinex","ETHUSD",1735179228272,0.02012735,3468.5,3467.6,35.0]
["bitfinex","ETHUSD",1735179228662,0.7931,3468.4,3467.6,35.0]
["bitfinex","ETHUSD",1735179228971,0.02012735,3468.3,3467.6,35.0]
["bitfinex","ETHUSD",1735179229278,1.23312791,3468.4,3467.6,35.0]
["bitfinex","ETHUSD",1735179234152,0.7931,3468.4,3467.6,37.30705]
["bitfinex","ETHUSD",1735179234353,0.7931,3468.4,3467.7,3.11904]
["bitfinex","ETHUSD",1735179236156,0.7931,3468.4,3467.8,0.03511867]
["bitfinex","ETHUSD",1735179237743,0.7931,3468.4,3467.9,35.0]
["bitfinex","ETHUSD",1735179238181,0.7931,3468.4,3468.0,0.03511867]
["bitfinex","ETHUSD",1735179241432,0.7931,3468.4,3467.5,2.30711]
["bitfinex","ETHUSD",1735179241626,0.7931,3468.4,3468.1,0.03473937]
["bitfinex","ETHUSD",1735179241797,0.7931,3468.4,3467.6,35.0]
["bitfinex","ETHUSD",1735179242001,0.7931,3468.4,3468.2,0.03473937]
["bitfinex","ETHUSD",1735179242227,0.7931,3468.4,3467.6,35.0]
["bitfinex","ETHUSD",1735179242428,0.7931,3468.4,3468.3,0.03473937]
["bitfinex","ETHUSD",1735179242613,0.7931,3468.4,3467.6,35.0]
["bitfinex","ETHUSD",1735179242815,0.7931,3468.4,3468.3,0.03473937]
["bitfinex","ETHUSD",1735179243014,0.7931,3468.4,3467.6,35.0]
["bitfinex","ETHUSD",1735179243218,0.7931,3468.4,3468.3,0.03473937]
["bitfinex","ETHUSD",1735179243533,1.53167653,3468.4,3467.6,35.0]
["bitfinex","ETHUSD",1735179243681,0.7931,3468.4,3467.6,35.0]
["bitfinex","ETHUSD",1735179243889,0.7931,3468.4,3467.7,0.03473937]
["bitfinex","ETHUSD",1735179244553,0.7931,3468.4,3467.8,35.0]
["bitfinex","ETHUSD",1735179245156,0.7931,3468.4,3467.9,0.03473937]
["bitfinex","ETHUSD",1735179245356,0.7931,3468.4,3467.8,35.0]
["bitfinex","ETHUSD",1735179245657,0.7931,3468.4,3468.0,0.03473937]
["bitfinex","ETHUSD",1735179245949,0.7931,3468.4,3467.8,35.0]
["bitfinex","ETHUSD",1735179246095,0.7931,3468.4,3468.1,0.03473937]
["bitfinex","ETHUSD",1735179246295,0.7931,3468.4,3467.8,35.0]
["bitfinex","ETHUSD",1735179246702,0.7931,3468.4,3467.9,0.03473937]
["bitfinex","ETHUSD",1735179247052,0.7931,3468.4,3467.8,35.0]
["bitfinex","ETHUSD",1735179247218,0.7931,3468.4,3468.0,0.03473937]
["bitfinex","ETHUSD",1735179247417,0.7931,3468.4,3467.8,35.0]
["bitfinex","ETHUSD",1735179247619,0.7931,3468.4,3468.1,0.03473937]
["bitfinex","ETHUSD",1735179247820,0.7931,3468.4,3467.8,35.0]
["bitfinex","ETHUSD",1735179248035,0.7931,3468.4,3468.2,0.03473937]
["bitfinex","ETHUSD",1735179248349,0.7931,3468.4,3467.8,35.0]
["bitfinex","ETHUSD",1735179248505,0.7931,3468.4,3468.3,0.03473937]
["bitfinex","ETHUSD",1735179248703,4.53167653,3468.4,3467.8,35.0]
["bitfinex","ETHUSD",1735179248950,4.55180388,3468.4,3467.9,0.03473937]
["bitfinex","ETHUSD",1735179249153,4.55180388,3468.4,3467.8,35.0]
["bitfinex","ETHUSD",1735179249352,4.53167653,3468.4,3468.0,0.03473937]
["bitfinex","ETHUSD",1735179249558,5.73392196,3468.4,3467.8,35.0]
["bitfinex","ETHUSD",1735179249753,5.73392196,3468.4,3468.1,0.03473937]
["bitfinex","ETHUSD",1735179249941,0.70916792,3468.3,3467.8,35.0]
["bitfinex","ETHUSD",1735179250154,5.73392196,3468.4,3467.9,0.03473937]
["bitfinex","ETHUSD",1735179250369,1.20224543,3468.3,3467.8,35.0]
["bitfinex","ETHUSD",1735179250665,4.20224543,3468.3,3468.0,0.03473937]
["bitfinex","ETHUSD",1735179250969,4.20224543,3468.3,3468.1,0.03473937]
["bitfinex","ETHUSD",1735179251167,4.20224543,3468.3,3467.8,35.0]
["bitfinex","ETHUSD",1735179251369,4.20224543,3468.3,3468.2,0.03473937]
["bitfinex","ETHUSD",1735179251567,5.12256588,3468.3,3467.6,2.30701]
["bitfinex","ETHUSD",1735179251863,1.99534543,3468.4,3468.2,0.03473937]
["bitfinex","ETHUSD",1735179252070,1.99534543,3468.4,3467.8,35.0]
["bitfinex","ETHUSD",1735179252470,1.99534543,3468.4,3467.9,0.03473937]
["bitfinex","ETHUSD",1735179252964,1.99534543,3468.4,3468.0,0.03473937]
["bitfinex","ETHUSD",1735179253168,1.20224543,3468.3,3467.8,35.0]
["bitfinex","ETHUSD",1735179253325,1.20224543,3468.3,3468.1,0.03473937]
["bitfinex","ETHUSD",1735179253525,1.20224543,3468.3,3467.8,35.0]
["bitfinex","ETHUSD",1735179253726,1.20224543,3468.3,3467.9,0.03473937]
["bitfinex","ETHUSD",1735179253955,1.20224543,3468.3,3467.8,35.0]
["bitfinex","ETHUSD",1735179254158,1.82256588,3468.3,3467.5,2.30712]
["bitfinex","ETHUSD",1735179254669,1.82256588,3468.3,3467.6,35.03473937]
["bitfinex","ETHUSD",1735179255173,1.82256588,3468.3,3467.6,37.34179937]
["bitfinex","ETHUSD",1735179255672,1.20224543,3468.2,3467.6,37.34179937]
["bitfinex","ETHUSD",1735179257171,1.20224543,3468.2,3467.7,2.30699]
["bitfinex","ETHUSD",1735179257356,1.20224543,3468.2,3467.7,2.34177754]
["bitfinex","ETHUSD",1735179257667,1.20224543,3468.3,3467.7,2.34177754]
["bitfinex","ETHUSD",1735179258570,2.03347278,3468.2,3467.7,0.03478754]
["bitfinex","ETHUSD",1735179258770,0.55,3468.0,3467.3,1.2053149]
["bitfinex","ETHUSD",1735179259072,2.01334543,3468.2,3467.8,0.0333438]
["bitfinex","ETHUSD",1735179259273,1.20224543,3468.2,3468.1,2.30673]
["bitfinex","ETHUSD",1735179259774,1.20224543,3468.2,3468.1,37.34020617]
["bitfinex","ETHUSD",1735179259938,3.54594385,3468.4,3468.2,2.30666]
["bitfinex","ETHUSD",1735179260541,3.54594385,3468.4,3468.3,0.03347617]
["bitfinex","ETHUSD",1735179260859,1.20540423,3468.4,3468.3,0.03347617]
["bitfinex","ETHUSD",1735179261447,1.80810635,3468.6,3468.3,0.03347617]
["bitfinex","ETHUSD",1735179261448,1.20540423,3468.5,3468.3,0.03347617]
["bitfinex","ETHUSD",1735179261743,1.20540423,3468.5,3468.4,2.30653]
["bitfinex","ETHUSD",1735179262360,1.20540423,3468.5,3468.4,2.33969332]
["bitfinex","ETHUSD",1735179262756,1.20540423,3468.8,3468.4,2.33969332]
["bitfinex","ETHUSD",1735179263674,1.20540423,3468.8,3468.5,35.0]
["bitfinex","ETHUSD",1735179264047,1.20540423,3468.8,3468.6,0.03315731]
["bitfinex","ETHUSD",1735179264975,1.20540423,3468.8,3468.4,2.30653]
["bitfinex","ETHUSD",1735179265175,1.20540423,3468.8,3468.7,0.03315731]
["bitfinex","ETHUSD",1735179265374,1.20540423,3468.8,3468.4,2.30653]
["bitfinex","ETHUSD",1735179266062,1.20540423,3468.8,3468.5,0.03315731]
["bitfinex","ETHUSD",1735179267693,1.20540423,3468.9,3468.5,0.03315731]
["bitfinex","ETHUSD",1735179272055,1.97130423,3469.0,3468.5,0.03315731]
["bitfinex","ETHUSD",1735179272705,1.20540423,3469.0,3468.5,0.03315731]
["bitfinex","ETHUSD",1735179273303,1.20540423,3469.0,3468.6,35.0]
["bitfinex","ETHUSD",1735179273462,1.20540423,3469.0,3468.5,0.03315731]
["bitfinex","ETHUSD",1735179273662,1.20540423,3469.0,3468.4,2.30653]
["bitfinex","ETHUSD",1735179273864,1.20540423,3469.0,3468.6,0.03280841]
["bitfinex","ETHUSD",1735179274067,1.20540423,3469.0,3468.4,2.30653]
["bitfinex","ETHUSD",1735179274263,1.20540423,3469.0,3468.7,0.03280841]
["bitfinex","ETHUSD",1735179274501,1.20540423,3469.0,3468.4,37.30653]
["bitfinex","ETHUSD",1735179274709,1.20540423,3469.0,3468.8,0.03280841]
["bitfinex","ETHUSD",1735179274878,1.20540423,3469.0,3468.4,37.30653]
["bitfinex","ETHUSD",1735179275077,1.20540423,3469.0,3468.9,0.03280841]
["bitfinex","ETHUSD",1735179275324,1.20540423,3469.0,3468.4,37.30653]
["bitfinex","ETHUSD",1735179275739,1.20540423,3469.0,3468.5,0.03280841]
["bitfinex","ETHUSD",1735179279892,1.20540423,3468.9,3468.5,0.03280841]
["bitfinex","ETHUSD",1735179281547,1.20540423,3468.9,3468.5,2.33924841]
["bitfinex","ETHUSD",1735179281751,1.20540423,3468.9,3468.8,0.792]
["bitfinex","ETHUSD",1735179281949,1.20540423,3468.9,3468.5,3.13123841]
["bitfinex","ETHUSD",1735179282180,1.20540423,3468.9,3468.6,35.0]
["bitfinex","ETHUSD",1735179282384,1.20540423,3468.9,3468.6,35.03265805]
["bitfinex","ETHUSD",1735179282890,1.20540423,3469.2,3468.6,37.33903805]
["bitfinex","ETHUSD",1735179285170,1.20540423,3469.2,3468.7,2.30633]
["bitfinex","ETHUSD",1735179285567,1.20540423,3469.2,3468.8,0.03265204]
["bitfinex","ETHUSD",1735179285869,1.20540423,3469.2,3468.8,35.0]
["bitfinex","ETHUSD",1735179286182,1.20540423,3469.3,3468.9,0.03265204]
["bitfinex","ETHUSD",1735179287395,1.20540423,3469.2,3468.9,0.03265204]
["bitfinex","ETHUSD",1735179290484,1.20540423,3469.2,3468.5,0.792]
["bitfinex","ETHUSD",1735179290889,1.20540423,3469.1,3468.6,35.03265204]
["bitfinex","ETHUSD",1735179292797,0.78812735,3469.0,3468.6,0.03265204]
["bitfinex","ETHUSD",1735179293103,0.768,3469.0,3467.9,2.0148149]
["bitfinex","ETHUSD",1735179293282,0.49734042,3468.9,3468.7,0.03254979]
["bitfinex","ETHUSD",1735179293483,0.49734042,3468.9,3467.9,2.0148149]
["bitfinex","ETHUSD",1735179293691,0.49734042,3468.9,3468.0,0.03254979]
["bitfinex","ETHUSD",1735179294744,1.20540423,3468.8,3468.0,0.03254979]
["bitfinex","ETHUSD",1735179294907,1.20540423,3468.8,3468.1,2.30671]
["bitfinex","ETHUSD",1735179295318,1.20540423,3468.8,3468.2,0.8095]
["bitfinex","ETHUSD",1735179295532,1.20540423,3468.8,3468.2,0.84207385]
["bitfinex","ETHUSD",1735179295732,1.20540423,3468.8,3468.3,2.3066]
["bitfinex","ETHUSD",1735179295927,1.20540423,3468.9,3468.3,2.3066]
["bitfinex","ETHUSD",1735179296135,1.20540423,3468.9,3468.4,0.03254377]
["bitfinex","ETHUSD",1735179296810,1.20540423,3468.9,3468.2,0.8095]
["bitfinex","ETHUSD",1735179297020,1.20540423,3469.0,3468.5,0.03250769]
["bitfinex","ETHUSD",1735179297337,1.20540423,3469.0,3468.2,3.11616]
["bitfinex","ETHUSD",1735179297526,1.20540423,3469.0,3468.6,0.03250769]
["bitfinex","ETHUSD",1735179297698,0.768,3468.9,3468.2,0.8095]
["bitfinex","ETHUSD",1735179298142,0.768,3468.9,3468.3,0.03250769]
["bitfinex","ETHUSD",1735179298717,1.20540423,3469.0,3468.6,0.8095]
["bitfinex","ETHUSD",1735179298934,1.20540423,3469.0,3468.9,3.1157]
["bitfinex","ETHUSD",1735179299136,1.80810635,3469.0,3468.9,3.1157]
["bitfinex","ETHUSD",1735179299540,1.80810635,3469.0,3468.9,3.14817161]
["bitfinex","ETHUSD",1735179299856,1.49823911,3469.0,3468.9,6.14817161]
["bitfinex","ETHUSD",1735179300036,7.96e-06,3469.3,3469.2,3.1155]
["bitfinex","ETHUSD",1735179300207,7.96e-06,3469.3,3469.2,8.57301869]
["bitfinex","ETHUSD",1735179300412,7.96e-06,3469.3,3469.2,8.6053099]
["bitfinex","ETHUSD",1735179300955,1.20559989,3470.1,3470.0,0.8095]
["bitfinex","ETHUSD",1735179301253,1.20559989,3470.1,3470.0,0.84134035]
["bitfinex","ETHUSD",1735179301829,0.768,3470.8,3470.0,2.3402029]
["bitfinex","ETHUSD",1735179302183,0.768,3470.8,3470.0,3.3394446]
["bitfinex","ETHUSD",1735179302524,0.768,3470.8,3470.0,1.84058205]
["bitfinex","ETHUSD",1735179303864,0.768,3470.8,3470.0,0.84134035]
["bitfinex","ETHUSD",1735179306550,0.768,3470.8,3470.2,2.30532]
["bitfinex","ETHUSD",1735179306871,0.7878,3471.4,3470.3,0.02850762]
["bitfinex","ETHUSD",1735179307062,0.74509186,3471.3,3470.3,0.02850762]
["bitfinex","ETHUSD",1735179307254,0.74509186,3471.3,3470.4,0.7772]
["bitfinex","ETHUSD",1735179307777,0.74509186,3471.3,3470.5,0.02850762]
["bitfinex","ETHUSD",1735179308067,3.26544604,3471.2,3470.5,0.02850762]
["bitfinex","ETHUSD",1735179308286,3.26544604,3471.2,3470.1,0.7772]
["bitfinex","ETHUSD",1735179308485,0.40105379,3471.1,3470.2,0.02845354]
["bitfinex","ETHUSD",1735179308633,2.45751869,3470.6,3470.2,0.02845354]
["bitfinex","ETHUSD",1735179308834,0.7878,3470.8,3469.7,3.08286]
["bitfinex","ETHUSD",1735179309077,0.7878,3470.8,3469.8,0.02845354]
["bitfinex","ETHUSD",1735179309271,0.7878,3470.8,3469.8,2.33402354]
["bitfinex","ETHUSD",1735179309677,0.02012735,3470.7,3469.8,2.33402354]
["bitfinex","ETHUSD",1735179310748,0.02012735,3470.7,3469.8,0.02845354]
["bitfinex","ETHUSD",1735179310948,3.7878,3470.5,3469.8,0.02845354]
["bitfinex","ETHUSD",1735179311138,0.7878,3470.2,3469.8,0.02845354]
["bitfinex","ETHUSD",1735179311343,3.24531869,3470.0,3469.0,1.98552873]
["bitfinex","ETHUSD",1735179311640,3.24531869,3470.0,3469.1,0.02845354]
["bitfinex","ETHUSD",1735179312634,0.02012735,3469.9,3469.1,0.02845354]
["bitfinex","ETHUSD",1735179312921,3.24531869,3470.0,3469.1,0.02845354]
["bitfinex","ETHUSD",1735179313175,0.4395259,3469.9,3469.1,0.02845354]
["bitfinex","ETHUSD",1735179315589,0.02012735,3469.8,3469.1,0.02845354]
["bitfinex","ETHUSD",1735179316090,0.4395259,3469.9,3469.1,0.02845354]
["bitfinex","ETHUSD",1735179322724,0.7878,3470.0,3469.1,0.02845354]
["bitfinex","ETHUSD",1735179322886,2.05009989,3470.4,3469.4,2.30587]
["bitfinex","ETHUSD",1735179323089,2.05009989,3470.4,3469.5,3.11581416]
["bitfinex","ETHUSD",1735179323327,1.20559989,3470.4,3469.5,0.81003416]
["bitfinex","ETHUSD",1735179323602,1.20559989,3470.4,3469.7,0.7811]
["bitfinex","ETHUSD",1735179323808,1.20559989,3470.4,3469.7,3.08671]
["bitfinex","ETHUSD",1735179324005,1.20559989,3470.4,3469.8,0.02922869]
["bitfinex","ETHUSD",1735179324818,2.45751869,3470.9,3469.8,0.02922869]
["bitfinex","ETHUSD",1735179325504,5.45751869,3470.9,3469.8,0.02922869]
["bitfinex","ETHUSD",1735179326507,0.57988827,3470.6,3469.8,0.02922869]
["bitfinex","ETHUSD",1735179330738,5.45751869,3470.9,3469.8,0.02922869]
["bitfinex","ETHUSD",1735179332032,0.57168239,3470.7,3469.8,0.02922869]
["bitfinex","ETHUSD",1735179335619,0.57168239,3470.7,3469.9,0.7666]
["bitfinex","ETHUSD",1735179335919,1.2590525,3470.7,3469.9,0.79511944]
["bitfinex","ETHUSD",1735179339137,2.45751869,3470.3,3469.9,0.02851944]
["bitfinex","ETHUSD",1735179339320,2.45751869,3470.3,3469.6,0.7666]
["bitfinex","ETHUSD",1735179339528,0.7679,3470.1,3469.2,0.7666]
["bitfinex","ETHUSD",1735179339779,0.02012735,3470.0,3469.2,0.7666]
["bitfinex","ETHUSD",1735179339927,0.02012735,3470.0,3469.3,0.0285735]
["bitfinex","ETHUSD",1735179340685,2.47764604,3470.0,3469.3,0.0285735]
["bitfinex","ETHUSD",1735179340889,0.38483106,3469.9,3469.3,0.0285735]
["bitfinex","ETHUSD",1735179341194,0.02012735,3469.8,3469.3,0.0285735]
["bitfinex","ETHUSD",1735179341486,0.56726131,3469.5,3469.3,0.0285735]
["bitfinex","ETHUSD",1735179345749,0.56726131,3469.5,3469.1,35.0]
["bitfinex","ETHUSD",1735179345946,0.56726131,3469.5,3469.4,0.0285735]
["bitfinex","ETHUSD",1735179346153,0.56726131,3469.5,3468.6,1.20832873]
["bitfinex","ETHUSD",1735179346468,2.84265669,3469.4,3468.6,1.20832873]
["bitfinex","ETHUSD",1735179346692,2.84265669,3469.4,3468.7,35.0]
["bitfinex","ETHUSD",1735179347303,0.8266,3469.3,3468.6,1.20832873]
["bitfinex","ETHUSD",1735179347971,0.8266,3469.3,3468.5,0.7765]
["bitfinex","ETHUSD",1735179352116,0.56459967,3468.9,3468.5,0.7765]
["bitfinex","ETHUSD",1735179352807,1.78907342,3469.7,3468.5,2.3064]
["bitfinex","ETHUSD",1735179353004,1.78907342,3469.7,3468.6,0.8167]
["bitfinex","ETHUSD",1735179354210,0.58347353,3469.7,3468.6,0.8167]
["bitfinex","ETHUSD",1735179354633,0.58347353,3469.7,3468.8,0.8167]
["bitfinex","ETHUSD",1735179354838,0.58347353,3469.7,3469.0,0.8167]
["bitfinex","ETHUSD",1735179354987,0.58347353,3469.7,3469.1,0.8167]
["bitfinex","ETHUSD",1735179355183,1.20559989,3470.2,3469.2,0.8167]
["bitfinex","ETHUSD",1735179355390,1.20559989,3470.2,3469.5,2.3058]
["bitfinex","ETHUSD",1735179355589,1.20559989,3470.4,3469.6,2.30568]
["bitfinex","ETHUSD",1735179355897,1.20559989,3470.4,3469.7,0.8167]
["bitfinex","ETHUSD",1735179356095,1.20559989,3470.4,3469.8,2.3056]
["bitfinex","ETHUSD",1735179356300,1.20559989,3470.4,3469.9,0.84621734]
["bitfinex","ETHUSD",1735179356685,1.20559989,3470.4,3469.9,2.33505734]
["bitfinex","ETHUSD",1735179356886,1.20559989,3470.4,3470.1,2.3054]
["bitfinex","ETHUSD",1735179357105,2.05379989,3471.2,3470.2,0.84619931]
["bitfinex","ETHUSD",1735179358286,0.8482,3471.2,3470.2,0.84619931]
["bitfinex","ETHUSD",1735179358645,3.30571869,3471.2,3470.2,0.84619931]
["bitfinex","ETHUSD",1735179358785,0.56581175,3470.9,3470.2,0.84619931]
["bitfinex","ETHUSD",1735179360994,0.02012735,3470.8,3470.2,0.84619931]
["bitfinex","ETHUSD",1735179361231,3.02333044,3470.9,3470.2,0.84619931]
["bitfinex","ETHUSD",1735179362190,0.56581175,3470.9,3470.2,0.84619931]
["bitfinex","ETHUSD",1735179362387,1.20559989,3471.7,3470.4,2.45751869]
["bitfinex","ETHUSD",1735179362588,1.20559989,3471.7,3471.1,0.8167]
["bitfinex","ETHUSD",1735179362844,1.20559989,3471.7,3471.3,2.30459]
["bitfinex","ETHUSD",1735179363148,1.20559989,3471.7,3471.5,0.8167]
["bitfinex","ETHUSD",1735179363510,0.1700587,3471.9,3471.6,0.0277504]
["bitfinex","ETHUSD",1735179365248,0.1700587,3471.9,3471.7,0.7776]
["bitfinex","ETHUSD",1735179365835,0.1700587,3471.9,3471.8,0.0277504]
["bitfinex","ETHUSD",1735179366550,0.1700587,3471.9,3471.7,0.7776]
["bitfinex","ETHUSD",1735179366758,0.1700587,3471.9,3471.8,0.0277504]
["bitfinex","ETHUSD",1735179367103,0.1700587,3471.9,3471.7,0.7776]
["bitfinex","ETHUSD",1735179367355,0.1700587,3471.9,3471.8,0.0277504]
["bitfinex","ETHUSD",1735179367756,2.62757739,3471.9,3471.3,0.7776]
["bitfinex","ETHUSD",1735179368255,0.1700587,3471.9,3471.3,0.7776]
["bitfinex","ETHUSD",1735179368597,0.1700587,3471.9,3471.4,0.02713798]
["bitfinex","ETHUSD",1735179369037,0.1700587,3471.9,3471.3,0.7776]
["bitfinex","ETHUSD",1735179369548,0.1700587,3471.9,3471.4,0.02713798]
["bitfinex","ETHUSD",1735179372863,0.1700587,3471.9,3471.5,0.8396]
["bitfinex","ETHUSD",1735179373212,0.1700587,3471.9,3471.6,0.02671136]
["bitfinex","ETHUSD",1735179373414,0.1700587,3471.9,3471.7,35.0]
["bitfinex","ETHUSD",1735179374053,0.1700587,3471.9,3471.8,0.02671136]
["bitfinex","ETHUSD",1735179374423,0.1700587,3471.9,3471.8,35.0]
["bitfinex","ETHUSD",1735179374606,0.1700587,3471.9,3471.8,35.02671136]
["bitfinex","ETHUSD",1735179374811,0.1700587,3471.9,3471.8,41.17059136]
["bitfinex","ETHUSD",1735179375072,0.00734277,3471.9,3471.8,41.17059136]
["bitfinex","ETHUSD",1735179375281,2.77e-06,3471.9,3471.8,41.72059136]
["bitfinex","ETHUSD",1735179376149,2.77e-06,3471.9,3471.8,42.30253389]
["bitfinex","ETHUSD",1735179376351,1e-05,3472.4,3472.3,9.15105869]
["bitfinex","ETHUSD",1735179376509,1e-05,3472.4,3472.3,9.17695366]
["bitfinex","ETHUSD",1735179377220,1e-05,3472.4,3472.3,44.17695366]
["bitfinex","ETHUSD",1735179378921,0.8345,3474.2,3473.0,2.30341]
["bitfinex","ETHUSD",1735179379161,0.8345,3474.2,3473.1,2.30335]
["bitfinex","ETHUSD",1735179379319,0.8345,3474.2,3473.1,2.32924497]
["bitfinex","ETHUSD",1735179379520,0.8345,3474.2,3473.4,2.30321]
["bitfinex","ETHUSD",1735179380174,0.8345,3474.2,3473.5,0.02589497]
["bitfinex","ETHUSD",1735179380670,0.8345,3474.2,3473.3,0.8396]
["bitfinex","ETHUSD",1735179380865,0.8345,3474.2,3473.6,0.02589497]
["bitfinex","ETHUSD",1735179381073,0.8345,3474.2,3473.3,0.8396]
["bitfinex","ETHUSD",1735179381074,0.57358059,3474.5,3473.3,0.8396]
["bitfinex","ETHUSD",1735179381218,0.87669052,3474.5,3473.3,0.8396]
["bitfinex","ETHUSD",1735179381417,0.87669052,3474.5,3473.4,0.05467918]
["bitfinex","ETHUSD",1735179381625,0.30310993,3474.5,3473.4,0.02589497]
["bitfinex","ETHUSD",1735179381857,0.8417,3474.6,3473.6,2.30306]
["bitfinex","ETHUSD",1735179382415,0.8417,3474.6,3473.7,0.02589497]
["bitfinex","ETHUSD",1735179382841,0.8417,3474.6,3473.6,2.30306]
["bitfinex","ETHUSD",1735179383557,0.8417,3474.6,3473.7,0.02878107]
["bitfinex","ETHUSD",1735179384052,0.8417,3474.6,3473.7,0.7812]
["bitfinex","ETHUSD",1735179384257,0.8417,3474.9,3473.9,2.30287]
["bitfinex","ETHUSD",1735179384430,1.0117587,3475.3,3474.2,2.45751869]
["bitfinex","ETHUSD",1735179384627,1.0117587,3475.3,3474.2,2.48629316]
["bitfinex","ETHUSD",1735179384833,1.0117587,3475.3,3474.4,2.30255]
["bitfinex","ETHUSD",1735179385751,1.0117587,3475.3,3474.5,35.0]
["bitfinex","ETHUSD",1735179386065,1.17008829,3475.3,3474.5,35.0]
["bitfinex","ETHUSD",1735179386231,1.17008829,3475.3,3474.1,0.7812]
["bitfinex","ETHUSD",1735179386232,0.02012735,3475.2,3474.1,0.7812]
["bitfinex","ETHUSD",1735179386428,3.62760698,3475.3,3474.1,0.7812]
["bitfinex","ETHUSD",1735179387066,1.17008829,3475.3,3474.3,2.3026]
["bitfinex","ETHUSD",1735179387230,1.0117587,3475.3,3474.3,2.3026]
["bitfinex","ETHUSD",1735179388236,1.0117587,3475.3,3474.1,0.7812]
["bitfinex","ETHUSD",1735179391127,1.0117587,3475.3,3474.2,0.02877829]
["bitfinex","ETHUSD",1735179391329,0.1700587,3475.3,3474.5,3.08366]
["bitfinex","ETHUSD",1735179392141,0.1700587,3475.3,3474.6,2.3024]
["bitfinex","ETHUSD",1735179392561,0.1700587,3475.3,3474.5,3.7812]
["bitfinex","ETHUSD",1735179394042,0.8417,3475.2,3474.2,3.0]
["bitfinex","ETHUSD",1735179394230,0.8417,3475.2,3474.1,0.7812]
["bitfinex","ETHUSD",1735179394656,0.8417,3475.2,3474.3,2.30257]
["bitfinex","ETHUSD",1735179396465,0.8417,3475.2,3474.4,2.30255]
["bitfinex","ETHUSD",1735179397658,0.1700587,3475.3,3475.0,3.8053]
["bitfinex","ETHUSD",1735179397861,0.1700587,3475.3,3475.2,7.75953869]
["bitfinex","ETHUSD",1735179398173,0.1700587,3475.3,3475.2,9.11483869]
["bitfinex","ETHUSD",1735179398949,8.7e-06,3475.3,3475.2,9.11483869]
["bitfinex","ETHUSD",1735179399147,8.7e-06,3475.3,3475.2,9.36483869]
["bitfinex","ETHUSD",1735179399530,0.7816,3477.2,3476.6,2.30104]
["bitfinex","ETHUSD",1735179399635,0.01,3477.4,3476.5,3.0]
["bitfinex","ETHUSD",1735179399831,0.01,3477.4,3476.6,2.32981663]
["bitfinex","ETHUSD",1735179400582,0.7816,3479.8,3477.1,2.91832215]
["bitfinex","ETHUSD",1735179400740,0.9516587,3478.7,3477.6,3.0]
["bitfinex","ETHUSD",1735179400941,0.1700587,3478.7,3478.2,3.8053]
["bitfinex","ETHUSD",1735179401162,0.1700587,3478.7,3478.3,0.02874349]
["bitfinex","ETHUSD",1735179401361,0.1700587,3478.7,3478.2,6.10532]
["bitfinex","ETHUSD",1735179401761,0.1700587,3478.7,3478.2,0.8053]
["bitfinex","ETHUSD",1735179401969,0.1700587,3478.7,3478.2,3.8053]
["bitfinex","ETHUSD",1735179402288,0.1700587,3478.7,3477.3,0.8053]
["bitfinex","ETHUSD",1735179402474,0.1700587,3478.7,3477.4,0.02874737]
["bitfinex","ETHUSD",1735179402660,0.1700587,3478.7,3477.8,2.30028]
["bitfinex","ETHUSD",1735179402972,0.1700587,3478.7,3478.1,2.30005]
["bitfinex","ETHUSD",1735179403311,0.71950908,3478.8,3478.1,2.30005]
["bitfinex","ETHUSD",1735179403852,0.56294316,3479.8,3478.3,3.0]
["bitfinex","ETHUSD",1735179404349,0.35629432,3479.7,3478.3,3.0]
["bitfinex","ETHUSD",1735179406181,0.7816,3479.6,3478.3,3.0]
["bitfinex","ETHUSD",1735179406542,0.7816,3479.6,3478.2,0.8053]
["bitfinex","ETHUSD",1735179408774,0.80172735,3479.6,3478.2,0.8053]
["bitfinex","ETHUSD",1735179408976,0.7816,3479.6,3477.9,0.8053]
["bitfinex","ETHUSD",1735179409300,0.55,3479.3,3477.6,0.8053]
["bitfinex","ETHUSD",1735179409500,0.7816,3479.1,3477.2,0.8053]
["bitfinex","ETHUSD",1735179409690,0.7816,3479.1,3477.2,3.75237159]
["bitfinex","ETHUSD",1735179409895,0.7816,3479.1,3477.2,3.72362215]
["bitfinex","ETHUSD",1735179410416,0.7816,3479.1,3477.3,0.02875058]
["bitfinex","ETHUSD",1735179410562,0.8306,3478.9,3477.3,3.0]
["bitfinex","ETHUSD",1735179410758,0.8306,3478.9,3477.2,0.8053]
["bitfinex","ETHUSD",1735179410961,0.8306,3478.7,3476.8,5.21925215]
["bitfinex","ETHUSD",1735179411204,0.8306,3478.7,3476.9,2.32963382]
["bitfinex","ETHUSD",1735179411367,0.8306,3478.7,3477.1,2.30071]
["bitfinex","ETHUSD",1735179411564,0.8306,3478.7,3477.2,0.02874941]
["bitfinex","ETHUSD",1735179411961,0.8306,3478.7,3477.3,0.8336]
["bitfinex","ETHUSD",1735179412299,0.8306,3478.7,3477.3,3.0]
["bitfinex","ETHUSD",1735179412600,0.8306,3478.7,3477.0,3.0]
["bitfinex","ETHUSD",1735179412835,0.8306,3478.7,3477.2,2.30069]
["bitfinex","ETHUSD",1735179413007,0.8306,3478.7,3477.3,2.32933828]
["bitfinex","ETHUSD",1735179413348,0.8306,3478.7,3477.4,2.30051]
["bitfinex","ETHUSD",1735179413865,0.8306,3478.7,3477.2,2.30069]
["bitfinex","ETHUSD",1735179414072,0.8306,3478.7,3477.2,5.30069]
["bitfinex","ETHUSD",1735179414308,0.8306,3478.7,3476.9,3.13449]
["bitfinex","ETHUSD",1735179414309,0.02012735,3478.6,3477.0,0.55]
["bitfinex","ETHUSD",1735179414524,0.8306,3478.7,3477.1,3.0]
["bitfinex","ETHUSD",1735179414827,0.8306,3478.7,3477.5,2.30047]
["bitfinex","ETHUSD",1735179415330,0.8306,3478.7,3477.6,0.8336]
["bitfinex","ETHUSD",1735179415624,0.8306,3478.7,3477.6,3.8336]
["bitfinex","ETHUSD",1735179416209,0.8306,3478.7,3477.6,3.13401]
["bitfinex","ETHUSD",1735179416433,0.8306,3478.7,3477.1,5.30074]
["bitfinex","ETHUSD",1735179416576,0.8306,3478.7,3477.0,2.29738122]
["bitfinex","ETHUSD",1735179416577,0.8306,3478.7,3477.4,2.30055]
["bitfinex","ETHUSD",1735179417105,0.8306,3478.7,3477.5,5.30047]
["bitfinex","ETHUSD",1735179417309,0.8306,3478.7,3477.6,2.30042]
["bitfinex","ETHUSD",1735179417463,0.8306,3478.7,3477.7,2.32909699]
["bitfinex","ETHUSD",1735179417668,0.8306,3478.7,3477.5,2.30049]
["bitfinex","ETHUSD",1735179418287,0.8306,3478.7,3477.2,3.028747]
["bitfinex","ETHUSD",1735179418502,0.8306,3478.7,3477.7,2.30036]
["bitfinex","ETHUSD",1735179418707,0.8306,3478.7,3477.8,2.30027]
["bitfinex","ETHUSD",1735179420196,0.8306,3478.7,3477.9,0.02874701]
["bitfinex","ETHUSD",1735179420398,0.57133318,3479.2,3477.8,2.30027]
["bitfinex","ETHUSD",1735179420700,0.57133318,3479.2,3477.7,0.8336]
["bitfinex","ETHUSD",1735179421029,0.57133318,3479.2,3477.7,3.8336]
["bitfinex","ETHUSD",1735179421234,0.57133318,3479.2,3477.7,0.8336]
["bitfinex","ETHUSD",1735179421445,0.57133318,3479.2,3477.7,3.13396]
["bitfinex","ETHUSD",1735179421593,0.93047923,3479.2,3477.7,3.13396]
["bitfinex","ETHUSD",1735179421795,0.93047923,3479.2,3477.8,2.30028]
["bitfinex","ETHUSD",1735179422234,0.93047923,3479.2,3477.7,0.8336]
["bitfinex","ETHUSD",1735179422538,0.93047923,3479.2,3477.7,3.8336]
["bitfinex","ETHUSD",1735179423536,0.85072735,3479.1,3477.4,2.30056]
["bitfinex","ETHUSD",1735179423700,1.00872066,3479.0,3477.1,3.0]
["bitfinex","ETHUSD",1735179423896,0.55,3478.8,3476.7,2.30102]
["bitfinex","ETHUSD",1735179424140,0.8306,3478.5,3476.6,3.13469]
["bitfinex","ETHUSD",1735179424337,0.8306,3478.5,3476.7,2.30102]
["bitfinex","ETHUSD",1735179424494,0.8306,3478.5,3476.8,2.30096]
["bitfinex","ETHUSD",1735179424696,0.8306,3478.5,3476.8,2.32971492]
["bitfinex","ETHUSD",1735179425012,0.8306,3478.2,3476.8,2.30096]
["bitfinex","ETHUSD",1735179426348,0.8306,3478.2,3476.5,2.30113]
["bitfinex","ETHUSD",1735179426636,0.8037,3477.8,3475.9,2.03692873]
["bitfinex","ETHUSD",1735179426848,0.8037,3477.6,3476.1,2.30141]
["bitfinex","ETHUSD",1735179428193,0.8037,3477.6,3475.9,2.03692873]
["bitfinex","ETHUSD",1735179428394,0.82382735,3477.5,3476.0,3.0]
["bitfinex","ETHUSD",1735179428812,0.82382735,3477.5,3475.9,1.20832873]
["bitfinex","ETHUSD",1735179429000,0.82382735,3477.5,3475.7,5.30168]
["bitfinex","ETHUSD",1735179429335,0.8037,3477.4,3475.3,3.50474737]
["bitfinex","ETHUSD",1735179429496,0.8037,3477.1,3475.4,0.02876323]
["bitfinex","ETHUSD",1735179429731,0.8037,3477.1,3475.9,2.30154]
["bitfinex","ETHUSD",1735179429928,0.8037,3477.1,3476.0,0.02876116]
["bitfinex","ETHUSD",1735179430552,0.8037,3477.1,3476.4,2.30121]
["bitfinex","ETHUSD",1735179430965,0.8037,3477.1,3476.2,2.30136]
["bitfinex","ETHUSD",1735179432073,0.8037,3476.9,3475.6,1.20832873]
["bitfinex","ETHUSD",1735179432784,2.58986456,3477.0,3475.6,1.20832873]
["bitfinex","ETHUSD",1735179432785,0.8037,3476.5,3475.6,1.20832873]
["bitfinex","ETHUSD",1735179433488,0.8037,3476.5,3475.5,0.02876585]
["bitfinex","ETHUSD",1735179433668,0.8037,3476.5,3475.2,0.02876657]
["bitfinex","ETHUSD",1735179434957,0.8037,3476.5,3475.2,2.33072657]
["bitfinex","ETHUSD",1735179435782,0.8037,3476.5,3475.1,0.02876658]
["bitfinex","ETHUSD",1735179436283,0.8037,3476.5,3475.0,3.8286]
["bitfinex","ETHUSD",1735179437278,2.91777822,3476.2,3474.7,1.20832873]
["bitfinex","ETHUSD",1735179437483,0.8037,3476.0,3474.7,1.59281884]
["bitfinex","ETHUSD",1735179437653,0.8037,3475.9,3474.7,1.59281884]
["bitfinex","ETHUSD",1735179438178,0.31190517,3476.1,3474.7,1.59281884]
["bitfinex","ETHUSD",1735179438179,0.82382735,3475.8,3474.7,1.59281884]
["bitfinex","ETHUSD",1735179438944,0.82382735,3475.8,3474.7,0.38449011]
["bitfinex","ETHUSD",1735179439280,0.82382735,3475.8,3474.4,3.0]
["bitfinex","ETHUSD",1735179439586,0.8037,3475.4,3474.4,3.0]
["bitfinex","ETHUSD",1735179440106,0.8037,3475.4,3474.3,0.8286]
["bitfinex","ETHUSD",1735179440257,0.7814,3475.2,3473.9,2.03692873]
["bitfinex","ETHUSD",1735179441397,0.7814,3475.2,3473.9,0.8286]
["bitfinex","ETHUSD",1735179441694,0.7814,3475.2,3473.9,3.13147]
["bitfinex","ETHUSD",1735179441890,0.7814,3475.2,3474.0,3.0]
["bitfinex","ETHUSD",1735179444188,0.7814,3475.2,3473.6,1.20832873]
["bitfinex","ETHUSD",1735179444189,0.7814,3475.2,3473.7,0.55]
["bitfinex","ETHUSD",1735179444404,0.7814,3475.2,3473.8,3.0]
["bitfinex","ETHUSD",1735179444820,0.7814,3475.2,3473.6,1.20832873]
["bitfinex","ETHUSD",1735179445119,0.7814,3475.0,3473.5,5.05112873]
["bitfinex","ETHUSD",1735179445630,0.7814,3475.0,3473.5,7.35421873]
["bitfinex","ETHUSD",1735179446327,0.7814,3475.0,3473.5,6.14589]
["bitfinex","ETHUSD",1735179447404,0.7814,3475.0,3473.5,0.8428]
["bitfinex","ETHUSD",1735179447614,0.7814,3475.0,3473.6,5.30308]
["bitfinex","ETHUSD",1735179447923,0.7814,3475.0,3473.7,3.0]
["bitfinex","ETHUSD",1735179448087,0.7814,3475.0,3473.6,5.30308]
["bitfinex","ETHUSD",1735179449019,0.7814,3475.0,3474.1,2.30269]
["bitfinex","ETHUSD",1735179449226,0.7814,3475.0,3474.2,0.02877616]
["bitfinex","ETHUSD",1735179449589,0.7814,3475.0,3474.0,2.30282]
["bitfinex","ETHUSD",1735179449792,0.7814,3475.0,3474.2,5.30264]
["bitfinex","ETHUSD",1735179456146,0.58821157,3475.5,3474.1,0.28815959]
["bitfinex","ETHUSD",1735179456147,0.8342,3474.7,3474.1,0.28815959]
["bitfinex","ETHUSD",1735179456445,0.8342,3474.7,3473.5,2.30313]
["bitfinex","ETHUSD",1735179457835,0.8342,3474.7,3473.6,35.0]
["bitfinex","ETHUSD",1735179458139,0.8342,3474.7,3473.7,3.0]
["bitfinex","ETHUSD",1735179458732,0.8342,3474.4,3473.7,3.0]
["bitfinex","ETHUSD",1735179459246,0.8342,3474.4,3473.7,3.02878146]
["bitfinex","ETHUSD",1735179459625,0.8342,3474.4,3473.7,3.0]
["bitfinex","ETHUSD",1735179461014,0.8342,3474.4,3472.8,0.784]
["bitfinex","ETHUSD",1735179461222,2.91777822,3474.1,3472.6,4.11171235]
["bitfinex","ETHUSD",1735179461444,0.8342,3474.0,3472.7,3.51199873]
["bitfinex","ETHUSD",1735179461721,2.63728908,3474.1,3472.7,38.51199873]
["bitfinex","ETHUSD",1735179461923,0.02012735,3474.0,3472.7,36.20832873]
["bitfinex","ETHUSD",1735179462132,2.91777822,3473.7,3472.7,1.20832873]
["bitfinex","ETHUSD",1735179462554,0.02012735,3473.6,3472.0,1.20832873]
["bitfinex","ETHUSD",1735179462735,2.91777822,3474.1,3472.1,35.33042141]
["bitfinex","ETHUSD",1735179462936,0.57970763,3474.1,3472.3,0.784]
["bitfinex","ETHUSD",1735179463134,5.51,3475.6,3473.2,2.30333]
["bitfinex","ETHUSD",1735179463135,2.91777822,3474.8,3473.2,2.30333]
["bitfinex","ETHUSD",1735179463579,2.91777822,3474.8,3472.5,0.784]
["bitfinex","ETHUSD",1735179463580,2.91777822,3474.8,3473.3,35.02878396]
["bitfinex","ETHUSD",1735179463870,2.91777822,3475.2,3473.4,1.18329921]
["bitfinex","ETHUSD",1735179464161,2.91777822,3475.2,3473.7,2.30298]
["bitfinex","ETHUSD",1735179464363,2.91777822,3475.2,3473.4,4.15451771]
["bitfinex","ETHUSD",1735179464364,0.58472051,3474.8,3473.4,5.67367771]
["bitfinex","ETHUSD",1735179464666,0.8342,3474.7,3473.6,3.0]
["bitfinex","ETHUSD",1735179464834,0.8342,3474.7,3473.5,3.30163011]
["bitfinex","ETHUSD",1735179465158,0.8342,3474.7,3473.6,3.0]
["bitfinex","ETHUSD",1735179465370,0.8342,3474.3,3472.9,2.30353]
["bitfinex","ETHUSD",1735179465672,0.8342,3474.3,3472.6,1.20832873]
["bitfinex","ETHUSD",1735179465673,2.91777822,3474.0,3473.1,0.24461573]
["bitfinex","ETHUSD",1735179465836,0.8342,3473.9,3472.7,1.20832873]
["bitfinex","ETHUSD",1735179467060,0.8342,3473.9,3472.5,2.30379]
["bitfinex","ETHUSD",1735179467264,0.8342,3473.9,3472.6,2.30373]
["bitfinex","ETHUSD",1735179467449,0.56489947,3473.7,3472.6,2.30373]
["bitfinex","ETHUSD",1735179467764,0.8342,3473.6,3472.7,0.230373]
["bitfinex","ETHUSD",1735179468336,0.8342,3473.6,3472.8,0.57878931]
["bitfinex","ETHUSD",1735179468543,0.8342,3473.6,3473.2,2.30333]
["bitfinex","ETHUSD",1735179468941,0.8342,3473.6,3473.3,35.0]
["bitfinex","ETHUSD",1735179469436,3.0,3474.7,3473.3,35.0]
["bitfinex","ETHUSD",1735179469642,0.5770195,3474.3,3473.3,35.0]
["bitfinex","ETHUSD",1735179470667,3.0,3474.7,3473.3,35.0]
["bitfinex","ETHUSD",1735179470868,2.91777822,3474.8,3473.3,35.0]
["bitfinex","ETHUSD",1735179470869,2.91777822,3474.8,3473.4,0.02878434]
["bitfinex","ETHUSD",1735179471038,2.91777822,3475.2,3473.9,2.30285]
["bitfinex","ETHUSD",1735179471245,2.91777822,3475.2,3474.0,0.25906431]
["bitfinex","ETHUSD",1735179472551,0.6403,3475.1,3474.0,0.25906431]
["bitfinex","ETHUSD",1735179472970,1.20763622,3475.1,3474.0,0.25906431]
["bitfinex","ETHUSD",1735179473772,1.20763622,3475.1,3474.0,0.230285]
["bitfinex","ETHUSD",1735179475063,1.20763622,3475.1,3474.1,35.0]
["bitfinex","ETHUSD",1735179476171,1.20763622,3475.1,3473.9,4.4877154]
["bitfinex","ETHUSD",1735179476572,1.20763622,3475.1,3473.9,4.20832873]
["bitfinex","ETHUSD",1735179477949,1.20763622,3475.1,3474.0,2.48134863]
["bitfinex","ETHUSD",1735179479352,1.20763622,3475.1,3474.0,3.68967736]
["bitfinex","ETHUSD",1735179479878,1.20763622,3475.1,3474.0,3.7184563]
["bitfinex","ETHUSD",1735179480065,1.20763622,3475.1,3474.0,38.7184563]
["bitfinex","ETHUSD",1735179480262,1.20763622,3475.1,3474.0,38.68967736]
["bitfinex","ETHUSD",1735179481075,1.20763622,3475.1,3474.1,2.20086818]
["bitfinex","ETHUSD",1735179482205,0.6403,3475.0,3474.1,2.20086818]
["bitfinex","ETHUSD",1735179482611,0.6403,3475.0,3474.2,2.20086818]
["bitfinex","ETHUSD",1735179483871,0.6403,3475.0,3474.3,0.99253945]
["bitfinex","ETHUSD",1735179484904,0.6403,3475.0,3474.2,3.68967736]
["bitfinex","ETHUSD",1735179486188,0.6403,3475.0,3474.3,0.99253945]
["bitfinex","ETHUSD",1735179488076,0.66042735,3474.9,3474.3,0.99253945]
["bitfinex","ETHUSD",1735179488277,0.6403,3474.9,3474.3,0.99253945]
["bitfinex","ETHUSD",1735179490422,0.6403,3474.9,3474.3,0.36896774]
["bitfinex","ETHUSD",1735179490743,0.6403,3475.2,3474.4,0.02878031]
["bitfinex","ETHUSD",1735179490877,0.6598,3475.7,3474.7,2.30229]
["bitfinex","ETHUSD",1735179491079,0.6598,3475.7,3474.8,37.532459]
["bitfinex","ETHUSD",1735179491279,0.6598,3475.7,3474.8,37.30223]
["bitfinex","ETHUSD",1735179491782,0.6598,3475.7,3474.8,38.51055873]
["bitfinex","ETHUSD",1735179493414,0.6598,3475.7,3474.9,3.68967736]
["bitfinex","ETHUSD",1735179494618,0.6598,3475.7,3475.0,0.99253945]
["bitfinex","ETHUSD",1735179495536,0.6598,3475.5,3475.0,0.99253945]
["bitfinex","ETHUSD",1735179497251,0.6598,3475.5,3474.3,1.20832873]
["bitfinex","ETHUSD",1735179497604,0.6598,3475.5,3474.3,4.20832873]
["bitfinex","ETHUSD",1735179498250,0.6598,3475.5,3474.4,2.20207456]
["bitfinex","ETHUSD",1735179499318,0.56246579,3475.1,3474.4,2.20207456]
["bitfinex","ETHUSD",1735179499519,0.56246579,3475.1,3474.5,0.99374583]
["bitfinex","ETHUSD",1735179503031,0.6598,3475.0,3474.5,0.99374583]
["bitfinex","ETHUSD",1735179503345,0.6598,3474.8,3474.5,0.99374583]
["bitfinex","ETHUSD",1735179505272,0.6598,3474.8,3474.0,2.30281]
["bitfinex","ETHUSD",1735179505578,0.6598,3474.8,3473.8,1.20832873]
["bitfinex","ETHUSD",1735179505579,0.6598,3474.0,3473.8,1.20832873]
["bitfinex","ETHUSD",1735179506444,0.6598,3474.0,3473.2,1.20832873]
["bitfinex","ETHUSD",1735179507584,0.6598,3473.8,3473.2,1.20832873]
["bitfinex","ETHUSD",1735179507933,0.6598,3473.8,3472.9,1.20832873]
["bitfinex","ETHUSD",1735179509077,0.6598,3473.8,3473.0,0.9945773]
["bitfinex","ETHUSD",1735179509975,0.6598,3473.6,3472.9,2.48630843]
["bitfinex","ETHUSD",1735179511237,0.6598,3473.6,3472.8,0.9945773]
["bitfinex","ETHUSD",1735179512274,0.6598,3473.6,3472.7,2.48630843]
["bitfinex","ETHUSD",1735179512474,0.6598,3473.6,3472.7,5.48630843]
["bitfinex","ETHUSD",1735179513351,0.6598,3473.6,3472.8,0.9945773]
["bitfinex","ETHUSD",1735179515668,0.58572292,3473.2,3472.8,0.9945773]
["bitfinex","ETHUSD",1735179515876,0.58572292,3473.2,3472.6,5.30373]
["bitfinex","ETHUSD",1735179517084,0.58572292,3473.2,3472.7,5.48439215]
["bitfinex","ETHUSD",1735179517284,0.58572292,3473.2,3472.7,2.48439215]
["bitfinex","ETHUSD",1735179517583,0.58572292,3473.2,3472.7,5.48439215]
["bitfinex","ETHUSD",1735179517780,0.6598,3473.6,3472.7,5.48439215]
["bitfinex","ETHUSD",1735179517952,0.6598,3473.6,3472.8,2.33239077]
["bitfinex","ETHUSD",1735179518365,0.6598,3473.6,3472.8,0.02879077]
["bitfinex","ETHUSD",1735179518571,0.6598,3474.3,3472.9,0.8535]
["bitfinex","ETHUSD",1735179518754,0.6598,3474.3,3473.2,2.30332]
["bitfinex","ETHUSD",1735179519159,0.58779791,3473.9,3473.2,2.30332]
["bitfinex","ETHUSD",1735179519684,0.6598,3474.3,3473.4,0.8535]
["bitfinex","ETHUSD",1735179519847,0.6598,3475.1,3473.5,0.57878107]
["bitfinex","ETHUSD",1735179520092,1.24264824,3475.1,3474.4,2.30249]
["bitfinex","ETHUSD",1735179520292,1.24264824,3475.1,3474.5,2.618059]
["bitfinex","ETHUSD",1735179520594,1.86539989,3475.4,3474.6,0.02877636]
["bitfinex","ETHUSD",1735179520822,1.20559989,3475.4,3474.8,0.8535]
["bitfinex","ETHUSD",1735179521018,1.20559989,3475.4,3474.9,0.35654882]
["bitfinex","ETHUSD",1735179521219,0.6599,3475.5,3474.1,0.8535]
["bitfinex","ETHUSD",1735179521402,2.44700288,3475.6,3474.1,3.8535]
["bitfinex","ETHUSD",1735179521403,0.58872686,3475.0,3474.1,3.8535]
["bitfinex","ETHUSD",1735179521602,0.6599,3474.9,3474.1,0.8535]
["bitfinex","ETHUSD",1735179521832,0.6599,3475.8,3474.4,2.30251]
["bitfinex","ETHUSD",1735179522032,0.57524061,3475.4,3474.4,2.30251]
["bitfinex","ETHUSD",1735179523227,0.6599,3475.3,3474.4,2.30251]
["bitfinex","ETHUSD",1735179523431,0.02012735,3475.2,3474.2,3.0]
["bitfinex","ETHUSD",1735179523637,0.6599,3475.3,3474.1,2.3027]
["bitfinex","ETHUSD",1735179523863,0.6599,3475.3,3474.2,1.20832873]
["bitfinex","ETHUSD",1735179524152,0.6599,3475.3,3474.3,0.02877772]
["bitfinex","ETHUSD",1735179524719,0.6599,3475.3,3474.7,2.30235]
["bitfinex","ETHUSD",1735179524914,0.6599,3475.3,3474.4,0.8535]
["bitfinex","ETHUSD",1735179524915,0.6599,3475.3,3474.9,2.3022]
["bitfinex","ETHUSD",1735179525316,0.6599,3475.3,3474.8,0.230235]
["bitfinex","ETHUSD",1735179525520,0.6599,3475.3,3474.6,2.30235]
["bitfinex","ETHUSD",1735179526418,0.6599,3475.3,3474.5,1.48707214]
["bitfinex","ETHUSD",1735179526624,0.6599,3475.3,3474.7,2.30232]
["bitfinex","ETHUSD",1735179532089,0.6599,3476.0,3474.9,3.7832]
["bitfinex","ETHUSD",1735179532383,0.6599,3476.0,3475.0,0.57876821]
["bitfinex","ETHUSD",1735179532588,0.6599,3476.0,3475.0,0.55]
["bitfinex","ETHUSD",1735179532792,0.6599,3476.0,3475.2,2.30196]
["bitfinex","ETHUSD",1735179532986,0.6599,3476.0,3474.9,0.7832]
["bitfinex","ETHUSD",1735179533144,0.6599,3476.0,3475.0,3.0]
["bitfinex","ETHUSD",1735179533351,0.6599,3476.0,3475.1,0.99015199]
["bitfinex","ETHUSD",1735179534591,0.6599,3476.0,3475.0,3.0]
["bitfinex","ETHUSD",1735179536566,0.6599,3476.0,3475.4,2.30188]
["bitfinex","ETHUSD",1735179537362,0.6599,3476.0,3475.6,2.3017]
["bitfinex","ETHUSD",1735179537568,0.6599,3476.7,3475.5,3.0]
["bitfinex","ETHUSD",1735179537807,0.6599,3476.7,3475.7,2.30169]
["bitfinex","ETHUSD",1735179538919,0.57036366,3476.5,3475.7,2.30169]
["bitfinex","ETHUSD",1735179539116,0.57036366,3476.5,3475.6,0.30287669]
["bitfinex","ETHUSD",1735179539280,0.6599,3476.4,3475.2,2.30196]
["bitfinex","ETHUSD",1735179539619,0.6599,3476.4,3475.2,5.30196]
["bitfinex","ETHUSD",1735179540095,0.6599,3476.4,3475.2,2.30196]
["bitfinex","ETHUSD",1735179540816,0.6599,3476.4,3475.3,2.30189]
["bitfinex","ETHUSD",1735179542533,0.6599,3476.4,3475.0,3.55]
["bitfinex","ETHUSD",1735179542686,0.6599,3476.4,3475.4,2.30187]
["bitfinex","ETHUSD",1735179545287,0.6599,3476.4,3475.0,3.55]
["bitfinex","ETHUSD",1735179545496,0.6599,3476.4,3475.2,2.30201]
["bitfinex","ETHUSD",1735179547337,0.6599,3476.4,3475.3,2.30193]
["bitfinex","ETHUSD",1735179555085,0.6599,3476.4,3475.4,0.57876676]
["bitfinex","ETHUSD",1735179555271,0.6596,3476.7,3475.9,0.55]
["bitfinex","ETHUSD",1735179555496,0.6596,3476.7,3476.4,2.30118]
["bitfinex","ETHUSD",1735179555646,0.6596,3477.2,3476.1,0.8256]
["bitfinex","ETHUSD",1735179555963,0.6596,3477.2,3476.5,2.30113]
["bitfinex","ETHUSD",1735179556193,0.6596,3477.2,3476.1,0.85435859]
["bitfinex","ETHUSD",1735179556335,0.6596,3477.2,3476.3,2.30124]
["bitfinex","ETHUSD",1735179557563,0.6596,3477.2,3476.4,2.30122]
["bitfinex","ETHUSD",1735179558271,0.6596,3477.2,3476.6,2.30109]
["bitfinex","ETHUSD",1735179559060,0.6596,3477.2,3476.6,2.32984783]
["bitfinex","ETHUSD",1735179559260,0.6596,3477.2,3476.6,2.56283261]
["bitfinex","ETHUSD",1735179559573,0.6596,3477.2,3476.6,2.53407478]
["bitfinex","ETHUSD",1735179560641,0.6596,3477.2,3476.1,2.30137]
["bitfinex","ETHUSD",1735179561800,0.6596,3477.2,3476.2,0.02876051]
["bitfinex","ETHUSD",1735179562196,0.6596,3477.2,3476.6,2.30108]
["bitfinex","ETHUSD",1735179563258,0.6596,3477.2,3476.4,0.7978]
["bitfinex","ETHUSD",1735179563457,0.6596,3477.2,3476.8,2.30095]
["bitfinex","ETHUSD",1735179563695,0.6596,3477.2,3476.9,0.230095]
["bitfinex","ETHUSD",1735179564300,0.6596,3477.8,3477.0,0.82655731]
["bitfinex","ETHUSD",1735179564498,0.6596,3477.8,3477.1,0.02875305]
["bitfinex","ETHUSD",1735179564702,0.6596,3477.8,3477.0,0.7978]
["bitfinex","ETHUSD",1735179564864,0.6596,3477.8,3477.1,2.30075]
["bitfinex","ETHUSD",1735179565196,0.6596,3477.8,3477.2,2.610535]
["bitfinex","ETHUSD",1735179565995,0.6596,3477.8,3477.3,2.30062]
["bitfinex","ETHUSD",1735179566202,0.6596,3477.8,3477.2,0.309855]
["bitfinex","ETHUSD",1735179566430,0.6596,3477.8,3477.0,3.0]
["bitfinex","ETHUSD",1735179567674,0.6596,3477.8,3477.0,5.30081]
["bitfinex","ETHUSD",1735179567873,0.6596,3477.8,3477.0,2.30081]
["bitfinex","ETHUSD",1735179568728,0.6596,3477.8,3476.7,1.20832873]
["bitfinex","ETHUSD",1735179570111,0.6596,3477.8,3476.7,3.50932873]
["bitfinex","ETHUSD",1735179570304,0.6596,3477.8,3476.7,2.301]
["bitfinex","ETHUSD",1735179570775,0.6596,3477.8,3476.6,3.0]
["bitfinex","ETHUSD",1735179571110,0.67972735,3477.8,3476.5,1.20832873]
["bitfinex","ETHUSD",1735179571312,0.67972735,3477.8,3476.4,1.20832873]
["bitfinex","ETHUSD",1735179571313,0.6596,3477.2,3476.4,1.20832873]
["bitfinex","ETHUSD",1735179572312,0.6596,3477.2,3475.8,1.20832873]
["bitfinex","ETHUSD",1735179573311,0.6596,3476.7,3475.8,3.50993873]
["bitfinex","ETHUSD",1735179573484,0.67972735,3476.6,3475.8,1.20832873]
["bitfinex","ETHUSD",1735179573822,0.6596,3476.4,3475.9,0.99186948]
["bitfinex","ETHUSD",1735179574686,0.6596,3476.4,3475.2,3.51033873]
["bitfinex","ETHUSD",1735179575075,0.58784585,3476.0,3475.2,3.51033873]
["bitfinex","ETHUSD",1735179575417,0.6596,3475.9,3475.2,1.20832873]
["bitfinex","ETHUSD",1735179575600,0.6596,3475.8,3475.2,1.20832873]
["bitfinex","ETHUSD",1735179576326,0.6596,3475.8,3475.3,2.47924334]
["bitfinex","ETHUSD",1735179577389,0.6596,3475.8,3475.4,2.30185]
["bitfinex","ETHUSD",1735179577793,0.6596,3475.8,3475.5,35.0]
["bitfinex","ETHUSD",1735179579620,0.6596,3475.8,3475.4,2.30185]
["bitfinex","ETHUSD",1735179580146,0.6596,3475.8,3475.4,37.30185]
["bitfinex","ETHUSD",1735179580906,0.6596,3475.8,3475.4,2.30185]
["bitfinex","ETHUSD",1735179581386,0.6596,3475.8,3475.4,2.532035]
["bitfinex","ETHUSD",1735179587545,0.6596,3475.8,3475.4,0.230185]
["bitfinex","ETHUSD",1735179590047,0.6596,3475.8,3475.4,2.532075]
["bitfinex","ETHUSD",1735179591855,0.659,3476.2,3475.4,3.338525]
["bitfinex","ETHUSD",1735179592153,0.659,3476.2,3475.8,2.3016]
["bitfinex","ETHUSD",1735179592334,0.659,3476.2,3475.6,38.0]
["bitfinex","ETHUSD",1735179592650,0.659,3477.4,3476.9,2.30086]
["bitfinex","ETHUSD",1735179592870,0.659,3477.4,3477.0,0.230086]
["bitfinex","ETHUSD",1735179593013,0.659,3477.4,3476.6,0.02875836]
["bitfinex","ETHUSD",1735179593324,3.54594385,3478.1,3476.7,2.44700288]
["bitfinex","ETHUSD",1735179593325,0.659,3477.7,3476.7,2.44700288]
["bitfinex","ETHUSD",1735179593520,1.80282143,3478.0,3476.7,2.44700288]
["bitfinex","ETHUSD",1735179593521,2.46182143,3478.0,3477.4,2.30051]
["bitfinex","ETHUSD",1735179594755,0.659,3478.0,3477.4,2.30051]
["bitfinex","ETHUSD",1735179595134,0.659,3478.0,3476.9,3.0]
["bitfinex","ETHUSD",1735179595337,0.659,3478.0,3477.4,2.3005]
["bitfinex","ETHUSD",1735179595653,0.659,3478.0,3477.6,2.30041]
["bitfinex","ETHUSD",1735179597330,0.659,3478.0,3477.4,2.30055]
["bitfinex","ETHUSD",1735179598121,0.659,3478.0,3477.1,2.3007]
["bitfinex","ETHUSD",1735179598322,0.659,3478.0,3477.2,2.30068]
["bitfinex","ETHUSD",1735179598726,0.659,3478.0,3477.3,2.30063]
["bitfinex","ETHUSD",1735179599959,0.659,3478.0,3477.4,2.30056]
["bitfinex","ETHUSD",1735179600764,0.659,3478.0,3476.9,0.8065]
["bitfinex","ETHUSD",1735179600964,0.659,3478.0,3477.0,2.30082]
["bitfinex","ETHUSD",1735179601202,0.659,3478.0,3476.8,0.02875572]
["bitfinex","ETHUSD",1735179601499,0.659,3478.0,3477.5,2.30049]
["bitfinex","ETHUSD",1735179601799,0.659,3478.0,3476.9,3.0]
["bitfinex","ETHUSD",1735179601976,0.659,3478.0,3476.7,3.0]
["bitfinex","ETHUSD",1735179602147,0.659,3478.0,3476.5,2.30112]
["bitfinex","ETHUSD",1735179602351,0.659,3478.0,3476.9,2.30083]
["bitfinex","ETHUSD",1735179602704,0.659,3478.0,3477.0,2.30079]
["bitfinex","ETHUSD",1735179602853,0.659,3478.0,3477.1,2.3007]
["bitfinex","ETHUSD",1735179603388,0.659,3478.0,3477.2,2.30068]
["bitfinex","ETHUSD",1735179603978,0.659,3478.0,3476.8,0.57875565]
["bitfinex","ETHUSD",1735179604189,0.659,3478.0,3477.4,2.30054]
["bitfinex","ETHUSD",1735179604389,0.659,3478.0,3477.4,0.230054]
["bitfinex","ETHUSD",1735179604565,0.659,3478.0,3477.5,2.30045]
["bitfinex","ETHUSD",1735179607975,0.659,3478.0,3477.3,0.81485253]
["bitfinex","ETHUSD",1735179608296,1.80282143,3479.6,3477.5,2.44700288]
["bitfinex","ETHUSD",1735179608297,0.659,3478.9,3477.5,2.44700288]
["bitfinex","ETHUSD",1735179608615,1.22689725,3478.9,3477.7,0.7861]
["bitfinex","ETHUSD",1735179608814,1.22689725,3478.9,3478.3,2.29994]
["bitfinex","ETHUSD",1735179609011,1.22689725,3478.9,3477.7,0.7861]
["bitfinex","ETHUSD",1735179609012,0.659,3478.9,3478.0,2.44700288]
["bitfinex","ETHUSD",1735179609212,0.659,3479.9,3478.8,2.29964]
["bitfinex","ETHUSD",1735179609375,0.659,3479.9,3478.9,0.229964]
["bitfinex","ETHUSD",1735179609712,0.58700945,3479.3,3478.8,2.29964]
["bitfinex","ETHUSD",1735179610277,1.24600945,3479.3,3478.8,2.29964]
["bitfinex","ETHUSD",1735179611820,1.24600945,3479.3,3478.9,2.29956]
["bitfinex","ETHUSD",1735179612311,0.58700945,3479.3,3479.0,2.29949]
["bitfinex","ETHUSD",1735179612486,0.58700945,3479.3,3479.1,0.229949]
["bitfinex","ETHUSD",1735179612688,0.58700945,3479.3,3479.1,2.529359]
["bitfinex","ETHUSD",1735179613473,0.58700945,3479.3,3479.1,0.229949]
["bitfinex","ETHUSD",1735179613678,0.58700945,3479.3,3478.9,2.29956]
["bitfinex","ETHUSD",1735179615051,0.6589,3479.6,3478.9,2.29956]
["bitfinex","ETHUSD",1735179615745,0.56898169,3479.4,3478.5,2.29982]
["bitfinex","ETHUSD",1735179616057,0.6589,3479.3,3478.5,2.529792]
["bitfinex","ETHUSD",1735179619049,0.6589,3479.3,3478.5,0.229982]
["bitfinex","ETHUSD",1735179619224,0.6589,3479.3,3478.6,2.29977]
["bitfinex","ETHUSD",1735179621209,0.02012735,3479.2,3478.3,2.29991]
["bitfinex","ETHUSD",1735179621406,0.6589,3479.1,3478.2,3.0]
["bitfinex","ETHUSD",1735179621635,0.6589,3479.1,3478.3,2.29997]
["bitfinex","ETHUSD",1735179621844,0.6589,3479.1,3477.9,3.0]
["bitfinex","ETHUSD",1735179621845,0.6589,3479.1,3478.5,2.29982]
["bitfinex","ETHUSD",1735179623056,0.6589,3479.1,3478.7,2.2997]
["bitfinex","ETHUSD",1735179623939,0.6589,3479.1,3478.4,0.8537]
["bitfinex","ETHUSD",1735179624275,0.6589,3479.1,3478.8,2.29962]
["bitfinex","ETHUSD",1735179624673,0.6589,3479.1,3478.4,2.29985]
["bitfinex","ETHUSD",1735179624874,0.6589,3479.1,3478.1,3.0]
["bitfinex","ETHUSD",1735179625079,0.6589,3479.1,3478.2,2.30004]
["bitfinex","ETHUSD",1735179625381,0.56898169,3479.4,3478.0,2.30016]
["bitfinex","ETHUSD",1735179625382,0.02012735,3479.0,3478.0,2.30016]
["bitfinex","ETHUSD",1735179625582,0.6589,3478.9,3478.0,2.30016]
["bitfinex","ETHUSD",1735179626073,0.6589,3478.9,3477.7,3.154]
["bitfinex","ETHUSD",1735179626371,0.6589,3478.9,3478.1,2.30009]
["bitfinex","ETHUSD",1735179626563,0.6589,3478.9,3477.9,37.30022]
["bitfinex","ETHUSD",1735179627081,0.6589,3478.9,3477.9,35.0]
["bitfinex","ETHUSD",1735179627233,0.6589,3478.9,3478.1,2.3001]
["bitfinex","ETHUSD",1735179627780,0.58724507,3478.6,3478.1,2.3001]
["bitfinex","ETHUSD",1735179631178,0.6589,3478.5,3478.0,2.30016]
["bitfinex","ETHUSD",1735179631503,0.6589,3478.5,3477.7,3.0]
["bitfinex","ETHUSD",1735179631667,0.6589,3478.5,3478.0,2.30012]
["bitfinex","ETHUSD",1735179632302,0.6589,3478.5,3478.1,0.05188878]
["bitfinex","ETHUSD",1735179632602,0.6589,3478.5,3478.1,0.28708966]
["bitfinex","ETHUSD",1735179633805,0.6589,3478.5,3478.1,2.35198878]
["bitfinex","ETHUSD",1735179634695,3.0,3479.6,3478.1,0.05188878]
["bitfinex","ETHUSD",1735179634895,3.0,3479.6,3478.1,0.90558878]
["bitfinex","ETHUSD",1735179634896,0.6589,3478.8,3478.1,0.90558878]
["bitfinex","ETHUSD",1735179635093,0.6589,3479.9,3478.6,0.8537]
["bitfinex","ETHUSD",1735179635406,0.6589,3479.9,3478.9,2.29957]
["bitfinex","ETHUSD",1735179635899,0.02012735,3480.2,3478.9,2.29957]
["bitfinex","ETHUSD",1735179635900,0.56717955,3479.4,3478.9,2.29957]
["bitfinex","ETHUSD",1735179636102,0.56717955,3479.4,3479.0,0.05212805]
["bitfinex","ETHUSD",1735179636400,0.56717955,3479.4,3479.0,2.35162805]
["bitfinex","ETHUSD",1735179638924,0.56717955,3479.4,3479.0,0.05212805]
["bitfinex","ETHUSD",1735179639912,0.6589,3479.3,3479.0,0.05212805]
["bitfinex","ETHUSD",1735179640230,0.56717955,3479.4,3479.1,0.05212805]
["bitfinex","ETHUSD",1735179640725,0.56717955,3479.4,3478.9,2.29952]
["bitfinex","ETHUSD",1735179640928,0.56717955,3479.4,3478.6,1.20832873]
["bitfinex","ETHUSD",1735179640929,0.56717955,3479.4,3479.2,0.05212805]
["bitfinex","ETHUSD",1735179641132,0.56717955,3479.4,3479.0,2.529452]
["bitfinex","ETHUSD",1735179641428,0.6591,3480.5,3479.4,2.29924]
["bitfinex","ETHUSD",1735179641616,1.14999243,3480.5,3479.4,2.529164]
["bitfinex","ETHUSD",1735179641817,0.6591,3480.4,3479.4,2.29924]
["bitfinex","ETHUSD",1735179642118,0.57836233,3479.9,3479.5,0.05212805]
["bitfinex","ETHUSD",1735179642506,0.57836233,3479.9,3479.0,0.8505]
["bitfinex","ETHUSD",1735179642703,0.57836233,3479.9,3479.6,0.05212805]
["bitfinex","ETHUSD",1735179642889,0.57836233,3479.9,3479.1,0.55]
["bitfinex","ETHUSD",1735179643096,0.57836233,3479.9,3479.7,0.05212805]
["bitfinex","ETHUSD",1735179643291,0.6591,3479.8,3479.0,0.8505]
["bitfinex","ETHUSD",1735179643526,0.6591,3479.8,3479.0,2.29949]
["bitfinex","ETHUSD",1735179643731,0.6591,3479.8,3478.9,1.20832873]
["bitfinex","ETHUSD",1735179643909,0.57836233,3479.9,3479.3,0.8505]
["bitfinex","ETHUSD",1735179644118,0.57836233,3479.9,3479.4,2.29924]
["bitfinex","ETHUSD",1735179644634,0.57836233,3479.9,3479.7,2.29898]
["bitfinex","ETHUSD",1735179644793,0.6591,3480.1,3479.8,2.29897]
["bitfinex","ETHUSD",1735179645135,0.6591,3480.1,3479.4,0.314974]
["bitfinex","ETHUSD",1735179645359,0.6591,3480.0,3479.0,2.29945]
["bitfinex","ETHUSD",1735179645506,0.67922735,3480.0,3479.0,2.29945]
["bitfinex","ETHUSD",1735179645711,0.6591,3480.0,3479.0,2.29945]
["bitfinex","ETHUSD",1735179646300,0.6591,3480.0,3478.9,1.20832873]
["bitfinex","ETHUSD",1735179646639,0.6591,3480.0,3478.9,3.50789873]
["bitfinex","ETHUSD",1735179647003,0.6591,3480.0,3478.9,2.29957]
["bitfinex","ETHUSD",1735179647612,0.6591,3480.0,3478.7,2.05882873]
["bitfinex","ETHUSD",1735179647809,0.6591,3479.8,3478.7,3.50797873]
["bitfinex","ETHUSD",1735179648138,0.6591,3479.8,3478.5,4.20832873]
["bitfinex","ETHUSD",1735179648444,0.6591,3479.8,3478.8,2.29961]
["bitfinex","ETHUSD",1735179649005,0.6591,3479.8,3478.9,2.29957]
["bitfinex","ETHUSD",1735179649225,0.6591,3479.8,3479.0,2.2995]
["bitfinex","ETHUSD",1735179649537,0.6591,3479.8,3478.7,2.84966]
["bitfinex","ETHUSD",1735179649706,0.6591,3479.8,3479.2,2.29937]
["bitfinex","ETHUSD",1735179650356,0.6591,3479.8,3479.3,0.314987]
["bitfinex","ETHUSD",1735179650637,0.6591,3479.8,3479.6,2.2991]
["bitfinex","ETHUSD",1735179650826,0.6591,3480.5,3479.6,2.2991]
["bitfinex","ETHUSD",1735179651344,0.6591,3480.5,3479.4,2.29922]
["bitfinex","ETHUSD",1735179651543,1.14999243,3480.5,3479.5,2.29918]
["bitfinex","ETHUSD",1735179651779,1.14999243,3480.5,3479.6,2.29907]
["bitfinex","ETHUSD",1735179651981,1.14999243,3480.5,3479.7,2.29904]
["bitfinex","ETHUSD",1735179651982,0.6591,3480.5,3479.7,2.29904]
["bitfinex","ETHUSD",1735179653452,0.6591,3480.5,3479.8,2.29896]
["bitfinex","ETHUSD",1735179654157,0.56222149,3480.2,3479.8,2.29896]
["bitfinex","ETHUSD",1735179654764,0.56222149,3480.2,3479.6,0.8232]
["bitfinex","ETHUSD",1735179654964,0.56222149,3480.2,3479.9,2.2989]
["bitfinex","ETHUSD",1735179655890,0.56222149,3480.2,3479.6,2.29907]
["bitfinex","ETHUSD",1735179656046,0.6591,3480.1,3479.5,1.20832873]
["bitfinex","ETHUSD",1735179656373,0.6591,3480.1,3479.6,0.04830301]
["bitfinex","ETHUSD",1735179657368,0.6591,3480.1,3479.2,4.20832873]
["bitfinex","ETHUSD",1735179657568,0.6591,3480.1,3479.7,2.29899]
["bitfinex","ETHUSD",1735179657971,1.22132149,3480.2,3479.7,2.29899]
["bitfinex","ETHUSD",1735179658174,1.22132149,3480.2,3479.8,0.04821928]
["bitfinex","ETHUSD",1735179658487,0.6591,3480.0,3479.5,1.20832873]
["bitfinex","ETHUSD",1735179658683,0.6591,3480.0,3479.9,0.0482133]
["bitfinex","ETHUSD",1735179658869,0.6591,3480.0,3479.5,1.20832873]
["bitfinex","ETHUSD",1735179659411,0.6591,3480.0,3479.6,0.0482133]
["bitfinex","ETHUSD",1735179659575,0.66683244,3479.9,3479.6,0.0482133]
["bitfinex","ETHUSD",1735179659775,0.6591,3479.8,3479.6,0.0482133]
["bitfinex","ETHUSD",1735179660094,0.6591,3479.8,3478.8,2.29958]
["bitfinex","ETHUSD",1735179660295,0.6591,3479.8,3478.7,2.69642656]
["bitfinex","ETHUSD",1735179660482,0.6591,3479.8,3478.9,0.04835679]
["bitfinex","ETHUSD",1735179660689,0.6591,3479.8,3478.8,0.8232]
["bitfinex","ETHUSD",1735179660690,0.6591,3479.8,3479.2,2.29934]
["bitfinex","ETHUSD",1735179660897,0.6591,3479.8,3479.0,0.04835679]
["bitfinex","ETHUSD",1735179661097,0.6591,3479.8,3478.8,0.8232]
["bitfinex","ETHUSD",1735179661305,0.6591,3479.8,3479.1,0.04835679]
["bitfinex","ETHUSD",1735179661609,0.6591,3479.8,3479.2,0.04835679]
["bitfinex","ETHUSD",1735179661817,0.6591,3480.2,3479.1,0.8232]
["bitfinex","ETHUSD",1735179662013,0.6591,3480.2,3479.4,2.29924]
["bitfinex","ETHUSD",1735179662510,0.6591,3480.2,3479.5,0.04835679]
["bitfinex","ETHUSD",1735179663293,0.6591,3480.2,3479.2,2.29935]
["bitfinex","ETHUSD",1735179663294,0.5717162,3479.9,3479.0,1.20832873]
["bitfinex","ETHUSD",1735179663479,0.6591,3479.8,3479.6,0.04835679]
["bitfinex","ETHUSD",1735179663674,0.6591,3479.6,3479.0,1.20832873]
["bitfinex","ETHUSD",1735179663975,0.02012735,3479.5,3479.0,1.20832873]
["bitfinex","ETHUSD",1735179664209,0.6591,3479.4,3479.0,1.20832873]
["bitfinex","ETHUSD",1735179664790,0.6591,3479.4,3478.7,2.6964247]
["bitfinex","ETHUSD",1735179666024,0.6591,3479.4,3478.4,3.78798597]
["bitfinex","ETHUSD",1735179666195,0.6591,3479.4,3478.5,2.29984]
["bitfinex","ETHUSD",1735179666743,0.6591,3479.4,3478.4,1.48809597]
["bitfinex","ETHUSD",1735179666900,0.6591,3479.4,3478.9,2.29957]
["bitfinex","ETHUSD",1735179667324,0.6591,3479.4,3479.2,2.29936]
["bitfinex","ETHUSD",1735179667524,0.6591,3480.1,3479.2,2.529296]
["bitfinex","ETHUSD",1735179667736,0.6591,3480.1,3479.2,2.29936]
["bitfinex","ETHUSD",1735179668096,0.02012735,3480.0,3478.7,5.59375288]
["bitfinex","ETHUSD",1735179668433,0.6591,3480.1,3478.8,1.20832873]
["bitfinex","ETHUSD",1735179668638,0.6591,3480.1,3479.1,2.29942]
["bitfinex","ETHUSD",1735179668861,0.6591,3480.1,3478.8,1.20832873]
["bitfinex","ETHUSD",1735179669142,0.6591,3479.5,3478.8,1.20832873]
["bitfinex","ETHUSD",1735179669442,0.6591,3479.5,3478.7,1.20832873]
["bitfinex","ETHUSD",1735179670523,0.5727094,3479.6,3479.1,2.29938]
["bitfinex","ETHUSD",1735179671029,0.6591,3479.8,3479.0,2.44700288]
["bitfinex","ETHUSD",1735179671229,0.6592,3480.3,3479.6,2.29905]
["bitfinex","ETHUSD",1735179671553,1.22529148,3480.3,3479.8,2.29897]
["bitfinex","ETHUSD",1735179671753,0.6592,3480.3,3479.8,2.29897]
["bitfinex","ETHUSD",1735179672098,0.6592,3480.3,3479.9,0.0471814]
["bitfinex","ETHUSD",1735179672799,0.6592,3481.1,3479.9,0.0471814]
["bitfinex","ETHUSD",1735179673003,0.6592,3481.1,3479.9,0.89181423]
["bitfinex","ETHUSD",1735179673204,0.6592,3481.1,3479.9,1.21995361]
["bitfinex","ETHUSD",1735179673425,0.56984727,3480.7,3480.1,2.29876]
["bitfinex","ETHUSD",1735179674018,0.56984727,3480.7,3480.2,0.0471814]
["bitfinex","ETHUSD",1735179674451,0.6592,3480.6,3480.2,0.0471814]
["bitfinex","ETHUSD",1735179675764,0.6592,3480.6,3479.8,2.29892]
["bitfinex","ETHUSD",1735179676292,0.6592,3480.6,3479.9,0.04685114]
["bitfinex","ETHUSD",1735179676639,0.6592,3480.6,3479.4,3.49865686]
["bitfinex","ETHUSD",1735179676873,0.6592,3480.6,3479.5,0.04634896]
["bitfinex","ETHUSD",1735179677074,0.6592,3480.6,3479.5,2.34551896]
["bitfinex","ETHUSD",1735179678242,0.6592,3480.6,3479.5,0.04634896]
["bitfinex","ETHUSD",1735179678659,0.02012735,3480.5,3479.5,0.04634896]
["bitfinex","ETHUSD",1735179678865,0.6592,3480.4,3479.5,0.04634896]
["bitfinex","ETHUSD",1735179679705,0.6592,3480.4,3479.6,0.04608584]
["bitfinex","ETHUSD",1735179679906,0.6592,3480.4,3479.4,2.32796691]
["bitfinex","ETHUSD",1735179680043,0.6592,3480.4,3479.7,0.04608584]
["bitfinex","ETHUSD",1735179680242,0.6592,3480.4,3479.4,2.32796691]
["bitfinex","ETHUSD",1735179680511,0.6592,3480.4,3479.8,0.04609182]
["bitfinex","ETHUSD",1735179680696,0.6592,3480.4,3479.4,2.29923]
["bitfinex","ETHUSD",1735179680902,0.6592,3480.4,3479.9,0.04609182]
["bitfinex","ETHUSD",1735179681100,0.6592,3480.4,3479.5,1.4896866]
["bitfinex","ETHUSD",1735179681395,0.6592,3480.4,3480.0,0.04609182]
["bitfinex","ETHUSD",1735179681707,1.22904727,3480.7,3480.1,2.34486182]
["bitfinex","ETHUSD",1735179682447,1.22904727,3480.7,3480.1,3.33759348]
["bitfinex","ETHUSD",1735179683781,1.22904727,3480.7,3480.1,2.34486182]
["bitfinex","ETHUSD",1735179684102,1.22904727,3480.7,3480.1,2.69929069]
["bitfinex","ETHUSD",1735179685487,1.22904727,3480.7,3480.1,0.04609182]
["bitfinex","ETHUSD",1735179686096,1.22904727,3480.7,3480.2,0.04586468]
["bitfinex","ETHUSD",1735179686668,1.22904727,3480.7,3479.9,2.2989]
["bitfinex","ETHUSD",1735179687001,1.22904727,3480.7,3480.3,0.04586468]
["bitfinex","ETHUSD",1735179687162,1.22904727,3480.7,3479.9,2.2989]
["bitfinex","ETHUSD",1735179687370,1.22904727,3480.7,3480.4,0.04586468]
["bitfinex","ETHUSD",1735179687569,1.22904727,3480.7,3479.9,2.2989]
["bitfinex","ETHUSD",1735179687765,1.22904727,3480.7,3480.5,0.04586468]
["bitfinex","ETHUSD",1735179687955,1.22904727,3480.7,3479.9,2.2989]
["bitfinex","ETHUSD",1735179688154,1.22904727,3480.7,3480.6,0.04586468]
["bitfinex","ETHUSD",1735179688410,1.22904727,3480.7,3480.0,2.48149692]
["bitfinex","ETHUSD",1735179688569,1.22904727,3480.7,3480.6,0.04586468]
["bitfinex","ETHUSD",1735179688773,1.22904727,3480.7,3480.0,2.48149692]
["bitfinex","ETHUSD",1735179689002,1.22904727,3480.7,3480.6,0.04586468]
["bitfinex","ETHUSD",1735179689206,1.22904727,3480.7,3480.0,2.48149692]
["bitfinex","ETHUSD",1735179689475,1.22904727,3480.7,3479.9,2.2989]
["bitfinex","ETHUSD",1735179689766,1.22904727,3480.7,3480.1,0.04586468]
["bitfinex","ETHUSD",1735179689969,1.22904727,3480.7,3479.9,2.2989]
["bitfinex","ETHUSD",1735179690264,1.22904727,3480.7,3480.2,0.04586468]
["bitfinex","ETHUSD",1735179690467,1.22904727,3480.7,3480.0,2.69742054]
["bitfinex","ETHUSD",1735179690677,1.22904727,3480.7,3480.0,2.65155586]
["bitfinex","ETHUSD",1735179690819,1.22904727,3480.7,3480.1,0.04586468]
["bitfinex","ETHUSD",1735179692676,0.67932735,3480.6,3480.1,0.04586468]
["bitfinex","ETHUSD",1735179692882,0.67932735,3480.6,3479.7,1.19942686]
["bitfinex","ETHUSD",1735179693056,0.67932735,3480.6,3480.2,0.04433586]
["bitfinex","ETHUSD",1735179693376,0.67932735,3480.6,3479.5,1.19942686]
["bitfinex","ETHUSD",1735179693577,0.6592,3480.4,3480.3,0.0427429]
["bitfinex","ETHUSD",1735179693717,0.67932735,3480.4,3479.5,1.19942686]
["bitfinex","ETHUSD",1735179694236,0.67932735,3480.4,3479.6,0.0427429]
["bitfinex","ETHUSD",1735179694738,0.6592,3480.4,3479.6,0.0427429]
["bitfinex","ETHUSD",1735179694923,0.6592,3480.4,3479.2,2.29937]
["bitfinex","ETHUSD",1735179695277,0.6592,3480.2,3479.2,2.29937]
["bitfinex","ETHUSD",1735179695575,0.6592,3480.0,3479.3,0.0427429]
["bitfinex","ETHUSD",1735179695921,0.6592,3480.0,3479.1,1.19942686]
["bitfinex","ETHUSD",1735179696122,0.6592,3480.0,3479.4,0.0427429]
["bitfinex","ETHUSD",1735179696319,0.6592,3480.0,3479.1,1.19942686]
["bitfinex","ETHUSD",1735179696524,0.6592,3479.8,3479.5,0.04291611]
["bitfinex","ETHUSD",1735179696759,0.6592,3479.8,3479.1,1.19942686]
["bitfinex","ETHUSD",1735179697004,0.6592,3479.8,3479.6,0.04299975]
["bitfinex","ETHUSD",1735179697308,0.6592,3479.8,3478.8,3.49906686]
["bitfinex","ETHUSD",1735179697642,0.6592,3479.8,3478.9,0.04299975]
["bitfinex","ETHUSD",1735179698199,0.58077007,3479.7,3478.9,0.04299975]
["bitfinex","ETHUSD",1735179698496,0.58077007,3479.7,3478.9,2.52735102]
["bitfinex","ETHUSD",1735179699547,0.58077007,3479.7,3479.0,0.99374051]
["bitfinex","ETHUSD",1735179699946,0.58077007,3479.7,3479.0,3.32198306]
["bitfinex","ETHUSD",1735179700145,0.58077007,3479.7,3479.1,0.04299975]
["bitfinex","ETHUSD",1735179700932,0.58077007,3479.7,3479.1,1.03674026]
["bitfinex","ETHUSD",1735179701842,0.67782735,3479.6,3479.1,1.03674026]
["bitfinex","ETHUSD",1735179702142,0.6577,3479.3,3479.1,0.23352158]
["bitfinex","ETHUSD",1735179702281,0.61047029,3479.2,3478.8,1.19942686]
["bitfinex","ETHUSD",1735179702482,0.6577,3479.1,3478.8,1.19942686]
["bitfinex","ETHUSD",1735179703377,0.6577,3479.1,3478.6,1.9847985]
["bitfinex","ETHUSD",1735179703621,0.6577,3479.1,3478.4,2.2999]
["bitfinex","ETHUSD",1735179704321,0.6577,3479.1,3478.2,2.30003]
["bitfinex","ETHUSD",1735179704676,0.6577,3479.1,3478.1,1.49127493]
["bitfinex","ETHUSD",1735179704677,3.0,3479.6,3478.1,1.19942686]
["bitfinex","ETHUSD",1735179704884,0.6577,3479.4,3478.1,1.19942686]
["bitfinex","ETHUSD",1735179705476,0.6577,3479.4,3478.2,2.29997]
["bitfinex","ETHUSD",1735179705681,0.6577,3479.2,3478.2,2.29997]
["bitfinex","ETHUSD",1735179706517,0.67782735,3479.1,3477.9,3.49959686]
["bitfinex","ETHUSD",1735179706681,0.5839168,3478.7,3478.0,2.30016]
["bitfinex","ETHUSD",1735179707083,0.5839168,3478.7,3478.0,3.79013231]
["bitfinex","ETHUSD",1735179707782,0.67782735,3478.6,3478.0,1.48997231]
["bitfinex","ETHUSD",1735179708708,0.67782735,3478.6,3477.7,1.19942686]
["bitfinex","ETHUSD",1735179708709,0.6577,3478.6,3477.7,1.19942686]
["bitfinex","ETHUSD",1735179708927,0.6577,3478.0,3477.7,1.19942686]
["bitfinex","ETHUSD",1735179709284,0.72303504,3479.5,3477.8,2.30028]
["bitfinex","ETHUSD",1735179709285,0.6577,3479.2,3477.8,2.30028]
["bitfinex","ETHUSD",1735179709483,0.67782735,3479.2,3477.8,2.30028]
["bitfinex","ETHUSD",1735179709825,1.22394677,3478.4,3477.9,0.03728737]
["bitfinex","ETHUSD",1735179711104,0.6577,3479.0,3477.9,0.03728737]
["bitfinex","ETHUSD",1735179711821,0.6577,3479.0,3477.9,35.03728737]
["bitfinex","ETHUSD",1735179712301,0.6577,3479.0,3478.0,2.30016]
["bitfinex","ETHUSD",1735179712501,0.57649743,3478.5,3478.0,2.30016]
["bitfinex","ETHUSD",1735179713029,0.57649743,3478.5,3478.1,0.03728737]
["bitfinex","ETHUSD",1735179713227,0.57649743,3478.5,3477.7,37.30031]
["bitfinex","ETHUSD",1735179713602,0.57649743,3478.5,3477.8,0.03728737]
["bitfinex","ETHUSD",1735179715025,0.57649743,3478.5,3477.8,2.33755737]
["bitfinex","ETHUSD",1735179715228,0.57649743,3478.5,3477.9,2.30023]
["bitfinex","ETHUSD",1735179715777,0.57649743,3478.5,3478.0,0.03728737]
["bitfinex","ETHUSD",1735179717045,0.57649743,3478.5,3477.7,35.0]
["bitfinex","ETHUSD",1735179717213,0.6577,3478.4,3478.1,0.03728737]
["bitfinex","ETHUSD",1735179717414,0.6577,3478.4,3477.3,3.15143]
["bitfinex","ETHUSD",1735179717638,0.6577,3478.4,3478.2,0.03728737]
["bitfinex","ETHUSD",1735179717947,0.6577,3478.4,3478.3,0.03783136]
["bitfinex","ETHUSD",1735179718455,0.6577,3478.4,3477.6,2.30042]
["bitfinex","ETHUSD",1735179718825,0.6577,3478.4,3477.7,0.03783136]
["bitfinex","ETHUSD",1735179720220,0.6577,3478.4,3477.4,2.30055]
["bitfinex","ETHUSD",1735179720520,0.02012735,3478.3,3477.5,0.03789115]
["bitfinex","ETHUSD",1735179721050,0.6577,3478.4,3477.4,2.30055]
["bitfinex","ETHUSD",1735179721440,0.6577,3478.4,3477.5,0.03789115]
["bitfinex","ETHUSD",1735179722638,0.02012735,3478.3,3477.5,0.03789115]
["bitfinex","ETHUSD",1735179723147,0.6577,3478.2,3477.5,0.03789115]
["bitfinex","ETHUSD",1735179723314,0.6577,3478.2,3477.0,6.15162]
["bitfinex","ETHUSD",1735179723509,0.6577,3478.2,3477.6,0.03789115]
["bitfinex","ETHUSD",1735179723816,0.6577,3478.2,3477.0,6.15162]
["bitfinex","ETHUSD",1735179724015,0.6577,3478.0,3476.7,0.8508]
["bitfinex","ETHUSD",1735179724354,0.02012735,3478.1,3476.7,0.8508]
["bitfinex","ETHUSD",1735179724355,0.6577,3477.8,3477.1,0.03789115]
["bitfinex","ETHUSD",1735179724713,1.24351596,3477.8,3477.1,0.03789115]
["bitfinex","ETHUSD",1735179725051,1.24351596,3477.8,3476.8,2.32970629]
["bitfinex","ETHUSD",1735179725353,1.24351596,3477.8,3476.9,2.30085]
["bitfinex","ETHUSD",1735179725517,1.24351596,3477.8,3476.9,2.33874115]
["bitfinex","ETHUSD",1735179727011,1.24351596,3477.8,3477.3,2.30062]
["bitfinex","ETHUSD",1735179727411,0.6577,3478.3,3477.3,3.365282]
["bitfinex","ETHUSD",1735179727668,0.6577,3479.1,3478.0,0.8346]
["bitfinex","ETHUSD",1735179727970,0.5774118,3478.7,3478.6,2.29977]
["bitfinex","ETHUSD",1735179728152,1.86027749,3479.4,3478.2,2.30004]
["bitfinex","ETHUSD",1735179728478,2.42560112,3479.4,3478.6,0.8346]
["bitfinex","ETHUSD",1735179728631,2.42560112,3479.4,3479.2,2.29937]
["bitfinex","ETHUSD",1735179728838,1.22302363,3479.4,3479.2,2.29937]
["bitfinex","ETHUSD",1735179729157,1.22302363,3479.4,3479.3,0.03812435]
["bitfinex","ETHUSD",1735179729515,1.22302363,3479.4,3478.6,0.8346]
["bitfinex","ETHUSD",1735179729757,1.22302363,3479.4,3479.3,0.03812435]
["bitfinex","ETHUSD",1735179729965,1.22302363,3479.4,3478.9,2.29954]
["bitfinex","ETHUSD",1735179730119,1.22302363,3479.4,3478.6,2.29975]
["bitfinex","ETHUSD",1735179730316,1.22302363,3479.4,3478.7,2.29969]
["bitfinex","ETHUSD",1735179730520,1.22302363,3479.4,3478.8,2.29964]
["bitfinex","ETHUSD",1735179731360,1.22302363,3479.4,3478.9,0.03812435]
["bitfinex","ETHUSD",1735179732692,0.02012735,3479.3,3478.9,0.03812435]
["bitfinex","ETHUSD",1735179733049,0.02012735,3479.3,3478.6,2.29976]
["bitfinex","ETHUSD",1735179733383,1.22302363,3479.4,3478.7,0.03812435]
["bitfinex","ETHUSD",1735179733557,0.6709,3479.3,3478.7,0.03812435]
["bitfinex","ETHUSD",1735179733887,0.6709,3479.3,3478.2,2.29997]
["bitfinex","ETHUSD",1735179734041,0.6709,3479.3,3478.8,0.03812435]
["bitfinex","ETHUSD",1735179734245,0.6709,3479.6,3478.7,2.29967]
["bitfinex","ETHUSD",1735179734788,0.6709,3479.6,3479.1,2.29938]
["bitfinex","ETHUSD",1735179735283,0.59398579,3479.5,3479.2,0.03812435]
["bitfinex","ETHUSD",1735179735445,0.6709,3479.4,3478.5,2.29984]
["bitfinex","ETHUSD",1735179735641,0.6709,3479.4,3478.1,3.8346]
["bitfinex","ETHUSD",1735179735882,0.69102735,3479.3,3478.3,2.29996]
["bitfinex","ETHUSD",1735179736082,0.57385844,3479.5,3477.6,36.19942686]
["bitfinex","ETHUSD",1735179736083,0.69102735,3479.2,3477.8,0.8346]
["bitfinex","ETHUSD",1735179736242,0.69102735,3479.2,3478.4,0.03812435]
["bitfinex","ETHUSD",1735179736243,0.36910274,3479.1,3478.4,0.03812435]
["bitfinex","ETHUSD",1735179736450,0.69102735,3479.0,3478.2,2.30003]
["bitfinex","ETHUSD",1735179736645,0.6709,3479.0,3478.5,0.03753856]
["bitfinex","ETHUSD",1735179736874,0.6709,3479.0,3478.0,1.19942686]
["bitfinex","ETHUSD",1735179737086,0.6709,3479.0,3478.1,0.03767004]
["bitfinex","ETHUSD",1735179737245,0.6709,3479.0,3478.6,2.29971]
["bitfinex","ETHUSD",1735179737662,0.6709,3479.0,3478.7,0.03767004]
["bitfinex","ETHUSD",1735179742013,1.20257749,3479.8,3478.7,2.33736004]
["bitfinex","ETHUSD",1735179742194,1.27154437,3479.7,3478.7,2.33736004]
["bitfinex","ETHUSD",1735179743193,0.6709,3479.6,3478.7,0.03767004]
["bitfinex","ETHUSD",1735179743390,0.69102735,3479.6,3478.7,0.03767004]
["bitfinex","ETHUSD",1735179743695,0.56847544,3479.1,3478.4,2.29989]
["bitfinex","ETHUSD",1735179743846,0.6709,3479.0,3478.8,0.03720367]
["bitfinex","ETHUSD",1735179744055,0.6709,3479.0,3478.4,2.29989]
["bitfinex","ETHUSD",1735179744292,0.6709,3479.0,3478.5,0.03720367]
["bitfinex","ETHUSD",1735179744491,0.6709,3479.0,3478.4,2.29989]
["bitfinex","ETHUSD",1735179744691,0.6709,3479.0,3478.7,2.29969]
["bitfinex","ETHUSD",1735179744894,0.6709,3479.5,3478.8,3.08682]
["bitfinex","ETHUSD",1735179745199,0.6709,3479.5,3479.2,2.29936]
["bitfinex","ETHUSD",1735179745357,0.6709,3479.5,3479.3,2.2993]
["bitfinex","ETHUSD",1735179745551,0.6709,3479.5,3479.3,2.33666505]
["bitfinex","ETHUSD",1735179745993,0.6709,3479.5,3479.3,0.03736505]
["bitfinex","ETHUSD",1735179746619,0.6709,3479.5,3479.2,2.29937]
["bitfinex","ETHUSD",1735179746793,0.6709,3479.5,3479.4,0.03729332]
["bitfinex","ETHUSD",1735179746994,0.6709,3479.5,3479.2,2.29937]
["bitfinex","ETHUSD",1735179747225,0.6709,3479.5,3479.4,0.03729332]
["bitfinex","ETHUSD",1735179747432,0.6709,3479.5,3479.2,2.29937]
["bitfinex","ETHUSD",1735179747591,0.6709,3479.5,3479.4,0.03713195]
["bitfinex","ETHUSD",1735179747791,0.6709,3479.5,3479.2,2.29937]
["bitfinex","ETHUSD",1735179748306,0.6709,3479.5,3479.3,0.03713195]
["bitfinex","ETHUSD",1735179748632,0.6709,3479.5,3479.2,2.29937]
["bitfinex","ETHUSD",1735179748839,0.6709,3479.5,3479.4,0.03712]
["bitfinex","ETHUSD",1735179749011,0.6709,3479.5,3479.3,0.03711403]
["bitfinex","ETHUSD",1735179749209,0.6709,3479.5,3479.2,2.29937]
["bitfinex","ETHUSD",1735179749410,0.6709,3479.5,3479.4,0.03711403]
["bitfinex","ETHUSD",1735179749605,0.6709,3479.8,3479.4,2.29924]
["bitfinex","ETHUSD",1735179749903,0.6709,3479.8,3479.4,2.33635403]
["bitfinex","ETHUSD",1735179750107,0.6709,3479.8,3479.4,0.03711403]
["bitfinex","ETHUSD",1735179750439,0.6709,3479.8,3479.3,2.29929]
["bitfinex","ETHUSD",1735179750935,0.6709,3479.8,3479.4,0.03711403]
["bitfinex","ETHUSD",1735179753739,0.6709,3479.8,3479.0,2.29948]
["bitfinex","ETHUSD",1735179753925,0.6709,3479.8,3479.5,0.03663595]
["bitfinex","ETHUSD",1735179754132,0.6709,3479.8,3479.0,2.29948]
["bitfinex","ETHUSD",1735179754329,0.6709,3479.8,3479.6,0.03662998]
["bitfinex","ETHUSD",1735179754636,0.6709,3479.8,3479.0,2.29948]
["bitfinex","ETHUSD",1735179754848,0.6709,3479.8,3479.7,0.03662998]
["bitfinex","ETHUSD",1735179754999,0.6709,3479.8,3479.0,2.29948]
["bitfinex","ETHUSD",1735179755512,0.6709,3479.8,3479.1,0.03665388]
["bitfinex","ETHUSD",1735179755710,0.6709,3479.8,3479.2,2.29932]
["bitfinex","ETHUSD",1735179756115,0.6709,3479.8,3479.3,0.03665388]
["bitfinex","ETHUSD",1735179756315,0.6709,3479.8,3479.2,2.29932]
["bitfinex","ETHUSD",1735179756629,0.6709,3479.8,3479.3,0.03665388]
["bitfinex","ETHUSD",1735179756935,0.6709,3479.8,3478.9,2.29951]
["bitfinex","ETHUSD",1735179757164,0.6709,3479.8,3479.4,0.03665388]
["bitfinex","ETHUSD",1735179757324,0.6709,3479.8,3478.9,2.29951]
["bitfinex","ETHUSD",1735179757502,0.6709,3479.8,3479.5,0.03656425]
["bitfinex","ETHUSD",1735179757703,0.6709,3479.8,3478.9,2.29951]
["bitfinex","ETHUSD",1735179757932,0.6709,3479.8,3479.0,0.03656425]
["bitfinex","ETHUSD",1735179758649,0.6709,3479.8,3478.7,1.19942686]
["bitfinex","ETHUSD",1735179758650,0.6709,3479.6,3478.7,1.19942686]
["bitfinex","ETHUSD",1735179758802,0.61380302,3479.5,3479.1,0.03656425]
["bitfinex","ETHUSD",1735179758999,0.61380302,3479.5,3478.7,1.19942686]
["bitfinex","ETHUSD",1735179759000,0.6709,3479.6,3478.9,2.29956]
["bitfinex","ETHUSD",1735179759245,0.6709,3479.6,3479.2,0.03669571]
["bitfinex","ETHUSD",1735179759546,0.6709,3479.6,3479.3,0.03669571]
["bitfinex","ETHUSD",1735179760049,0.6709,3479.6,3478.9,2.29956]
["bitfinex","ETHUSD",1735179760507,0.6709,3479.6,3479.0,0.03669571]
["bitfinex","ETHUSD",1735179761576,0.02012735,3479.5,3479.0,0.03669571]
["bitfinex","ETHUSD",1735179761784,0.6698,3479.5,3479.0,0.03669571]
["bitfinex","ETHUSD",1735179761932,0.6698,3479.5,3478.4,2.29989]
["bitfinex","ETHUSD",1735179762133,0.56191317,3479.4,3479.1,0.03669571]
["bitfinex","ETHUSD",1735179762334,0.56191317,3479.4,3478.2,0.82524701]
["bitfinex","ETHUSD",1735179762546,0.56191317,3479.4,3479.2,0.03669571]
["bitfinex","ETHUSD",1735179762746,0.56191317,3479.4,3478.2,0.82524701]
["bitfinex","ETHUSD",1735179762952,0.56191317,3479.4,3478.2,0.82524655]
["bitfinex","ETHUSD",1735179763135,0.56191317,3479.4,3478.8,2.29963]
["bitfinex","ETHUSD",1735179763864,0.56191317,3479.4,3478.9,0.03669571]
["bitfinex","ETHUSD",1735179765085,0.6698,3479.3,3478.9,0.03669571]
["bitfinex","ETHUSD",1735179765283,0.6698,3479.1,3478.1,1.19942686]
["bitfinex","ETHUSD",1735179765582,0.6698,3479.1,3478.2,1.2364094]
["bitfinex","ETHUSD",1735179765789,0.6698,3479.1,3478.3,2.29995]
["bitfinex","ETHUSD",1735179766292,0.6698,3478.9,3478.4,0.03716183]
["bitfinex","ETHUSD",1735179766598,0.02012735,3478.8,3478.2,1.19942686]
["bitfinex","ETHUSD",1735179766814,0.6698,3478.7,3478.5,0.03728735]
["bitfinex","ETHUSD",1735179767103,0.6698,3478.5,3477.9,1.19942686]
["bitfinex","ETHUSD",1735179767265,0.6698,3478.3,3477.9,1.19942686]
["bitfinex","ETHUSD",1735179768249,0.6698,3478.3,3477.4,2.30055]
["bitfinex","ETHUSD",1735179768454,0.6698,3478.3,3477.5,2.30047]
["bitfinex","ETHUSD",1735179768654,0.6698,3478.3,3477.5,2.30046]
["bitfinex","ETHUSD",1735179770904,0.58383319,3478.0,3477.5,2.30046]
["bitfinex","ETHUSD",1735179773211,0.58383319,3478.0,3477.2,0.7965]
["bitfinex","ETHUSD",1735179773386,0.58383319,3478.0,3477.6,2.30037]
["bitfinex","ETHUSD",1735179773881,0.6698,3477.8,3477.2,2.30068]
["bitfinex","ETHUSD",1735179774083,0.02012735,3477.7,3477.1,1.19942686]
["bitfinex","ETHUSD",1735179774713,0.6698,3477.6,3477.1,1.19942686]
["bitfinex","ETHUSD",1735179775780,0.6698,3477.6,3476.7,2.30102]
["bitfinex","ETHUSD",1735179776303,0.02012735,3477.5,3476.8,0.03649388]
["bitfinex","ETHUSD",1735179776669,0.6698,3477.6,3476.9,2.30087]
["bitfinex","ETHUSD",1735179776910,0.57078532,3477.4,3476.9,1.05253639]
["bitfinex","ETHUSD",1735179777109,0.57078532,3477.4,3477.2,2.30066]
["bitfinex","ETHUSD",1735179777530,0.57078532,3477.4,3477.3,0.03815652]
["bitfinex","ETHUSD",1735179782351,1.24058532,3477.4,3477.3,0.03815652]
["bitfinex","ETHUSD",1735179782713,1.24058532,3477.4,3476.7,2.30101]
["bitfinex","ETHUSD",1735179783054,1.24058532,3477.4,3476.8,0.03804285]
["bitfinex","ETHUSD",1735179785058,1.24058532,3477.4,3476.8,2.33898285]
["bitfinex","ETHUSD",1735179786162,1.24058532,3477.4,3476.8,0.03804285]
["bitfinex","ETHUSD",1735179786460,1.24058532,3477.4,3476.8,2.33899285]
["bitfinex","ETHUSD",1735179786617,1.24058532,3477.4,3476.8,2.30095]
["bitfinex","ETHUSD",1735179786917,1.24058532,3477.4,3476.9,0.03804285]
["bitfinex","ETHUSD",1735179787986,2.44700288,3478.6,3476.9,0.03804285]
["bitfinex","ETHUSD",1735179787987,0.6698,3477.8,3477.3,2.30057]
["bitfinex","ETHUSD",1735179788351,0.6698,3477.8,3477.4,0.03810864]
["bitfinex","ETHUSD",1735179789041,0.5846943,3477.6,3476.6,3.14963]
["bitfinex","ETHUSD",1735179789245,0.5846943,3477.6,3476.8,2.30093]
["bitfinex","ETHUSD",1735179789492,0.5846943,3477.6,3476.9,2.30089]
["bitfinex","ETHUSD",1735179789912,0.5846943,3477.6,3477.0,0.03805479]
["bitfinex","ETHUSD",1735179790400,0.6698,3477.5,3477.0,0.03805479]
["bitfinex","ETHUSD",1735179791032,0.6698,3477.5,3477.0,2.33886479]
["bitfinex","ETHUSD",1735179791369,0.6698,3477.5,3477.1,2.30075]
["bitfinex","ETHUSD",1735179791703,0.6698,3477.5,3477.2,0.03806077]
["bitfinex","ETHUSD",1735179792598,0.5846943,3477.6,3477.2,2.33875077]
["bitfinex","ETHUSD",1735179792902,0.5846943,3477.6,3477.2,0.88506077]
["bitfinex","ETHUSD",1735179793106,0.5846943,3477.6,3477.3,2.30061]
["bitfinex","ETHUSD",1735179793604,0.5846943,3477.6,3477.4,0.03806077]
["bitfinex","ETHUSD",1735179794076,0.6706,3477.4,3476.7,0.847]
["bitfinex","ETHUSD",1735179794481,0.6706,3477.4,3476.8,0.03797702]
["bitfinex","ETHUSD",1735179794911,0.6706,3477.4,3476.9,2.3009]
["bitfinex","ETHUSD",1735179795436,0.6706,3477.4,3477.0,0.03797702]
["bitfinex","ETHUSD",1735179796734,0.5846943,3477.6,3477.1,2.30076]
["bitfinex","ETHUSD",1735179796900,0.5846943,3477.6,3477.2,2.33864505]
["bitfinex","ETHUSD",1735179797096,1.80386624,3479.0,3478.0,2.30014]
["bitfinex","ETHUSD",1735179797297,0.6706,3478.7,3477.9,0.847]
["bitfinex","ETHUSD",1735179797498,0.58784749,3478.2,3478.0,0.03787532]
["bitfinex","ETHUSD",1735179797732,0.58784749,3478.2,3477.6,0.847]
["bitfinex","ETHUSD",1735179798037,0.58784749,3478.2,3477.7,2.33824532]
["bitfinex","ETHUSD",1735179798235,0.6706,3478.1,3477.7,0.03787532]
["bitfinex","ETHUSD",1735179798634,0.6706,3478.1,3477.5,2.30048]
["bitfinex","ETHUSD",1735179798809,0.6706,3478.1,3477.8,0.03715156]
["bitfinex","ETHUSD",1735179799139,0.6706,3478.1,3477.9,0.03715754]
["bitfinex","ETHUSD",1735179799298,0.6706,3478.1,3477.5,2.30048]
["bitfinex","ETHUSD",1735179799494,0.6706,3478.1,3477.6,2.30043]
["bitfinex","ETHUSD",1735179799840,0.6706,3478.1,3477.6,0.03715754]
["bitfinex","ETHUSD",1735179801095,0.58784749,3478.2,3477.7,0.8659]
["bitfinex","ETHUSD",1735179801301,0.58784749,3478.2,3477.7,3.16627]
["bitfinex","ETHUSD",1735179801529,0.58784749,3478.2,3477.8,0.03715754]
["bitfinex","ETHUSD",1735179801713,0.58784749,3478.2,3477.7,3.16627]
["bitfinex","ETHUSD",1735179801910,0.58784749,3478.2,3477.8,0.03715754]
["bitfinex","ETHUSD",1735179802142,0.58784749,3478.2,3477.7,3.16627]
["bitfinex","ETHUSD",1735179802363,0.58784749,3478.2,3477.8,0.03715754]
["bitfinex","ETHUSD",1735179802833,0.6706,3478.1,3477.5,2.30049]
["bitfinex","ETHUSD",1735179803065,0.6706,3478.1,3477.9,0.03715754]
["bitfinex","ETHUSD",1735179803272,0.6706,3478.1,3477.5,2.30049]
["bitfinex","ETHUSD",1735179803472,0.6706,3478.1,3478.0,0.03715754]
["bitfinex","ETHUSD",1735179803976,0.6706,3478.1,3477.2,2.30064]
["bitfinex","ETHUSD",1735179804176,0.69072735,3478.1,3478.0,0.03715754]
["bitfinex","ETHUSD",1735179804382,0.69072735,3478.1,3476.9,2.30087]
["bitfinex","ETHUSD",1735179804734,0.69072735,3478.1,3477.0,0.03724725]
["bitfinex","ETHUSD",1735179806192,0.24811523,3478.0,3477.0,0.03724725]
["bitfinex","ETHUSD",1735179806393,0.69072735,3477.9,3477.0,0.03724725]
["bitfinex","ETHUSD",1735179806533,0.6706,3477.9,3477.0,2.33806725]
["bitfinex","ETHUSD",1735179807938,0.26824258,3478.0,3477.0,0.03724725]
["bitfinex","ETHUSD",1735179808139,0.6706,3477.7,3476.9,2.30089]
["bitfinex","ETHUSD",1735179808335,0.6706,3477.7,3477.0,0.03724725]
["bitfinex","ETHUSD",1735179808838,0.57825193,3477.1,3477.0,0.03724725]
["bitfinex","ETHUSD",1735179809436,0.6706,3477.7,3477.0,0.27106098]
["bitfinex","ETHUSD",1735179809669,0.6706,3477.7,3477.2,2.30064]
["bitfinex","ETHUSD",1735179809882,0.6706,3477.7,3477.3,2.30061]
["bitfinex","ETHUSD",1735179810179,0.6706,3477.7,3477.3,2.33850328]
["bitfinex","ETHUSD",1735179811371,0.6706,3477.7,3477.3,0.03789328]
["bitfinex","ETHUSD",1735179812105,0.57738202,3477.5,3477.3,0.03789328]
["bitfinex","ETHUSD",1735179813098,0.6706,3478.2,3477.3,0.03789328]
["bitfinex","ETHUSD",1735179813399,0.6706,3478.2,3477.5,2.30049]
["bitfinex","ETHUSD",1735179814210,0.6706,3478.2,3477.6,0.03789328]
["bitfinex","ETHUSD",1735179814573,1.20257749,3478.4,3477.9,2.30023]
["bitfinex","ETHUSD",1735179814778,1.20257749,3478.4,3478.0,2.30015]
["bitfinex","ETHUSD",1735179815093,1.20257749,3478.4,3478.3,2.29997]
["bitfinex","ETHUSD",1735179815298,2.40515499,3478.7,3478.4,0.8345]
["bitfinex","ETHUSD",1735179815299,1.20257749,3478.5,3478.4,0.8345]
["bitfinex","ETHUSD",1735179815461,1.20257749,3478.5,3478.4,3.1344]
["bitfinex","ETHUSD",1735179815662,1.20257749,3478.5,3478.4,3.17191645]
["bitfinex","ETHUSD",1735179816114,0.58596099,3478.7,3478.4,3.17191645]
["bitfinex","ETHUSD",1735179818069,0.02012735,3478.6,3478.4,0.03751645]
["bitfinex","ETHUSD",1735179818267,0.58596099,3478.7,3478.4,0.03751645]
["bitfinex","ETHUSD",1735179818595,0.58596099,3478.7,3478.5,0.03722345]
["bitfinex","ETHUSD",1735179818991,0.58596099,3478.7,3478.1,0.8345]
["bitfinex","ETHUSD",1735179819162,0.58596099,3478.7,3478.6,0.03722345]
["bitfinex","ETHUSD",1735179819361,0.58596099,3478.7,3478.1,0.8345]
["bitfinex","ETHUSD",1735179819589,0.58596099,3478.7,3478.6,0.03722345]
["bitfinex","ETHUSD",1735179819820,0.58596099,3478.7,3478.4,2.2999]
["bitfinex","ETHUSD",1735179820103,0.58596099,3478.7,3478.6,0.03722345]
["bitfinex","ETHUSD",1735179820301,0.58596099,3478.7,3478.4,2.2999]
["bitfinex","ETHUSD",1735179820302,0.58596099,3478.7,3478.5,0.03662536]
["bitfinex","ETHUSD",1735179820518,0.58596099,3478.7,3478.4,2.2999]
["bitfinex","ETHUSD",1735179820821,0.58596099,3478.7,3478.5,0.03660742]
["bitfinex","ETHUSD",1735179821173,0.58596099,3478.7,3478.6,2.29977]
["bitfinex","ETHUSD",1735179821483,0.58596099,3478.7,3478.6,2.33637742]
["bitfinex","ETHUSD",1735179821687,0.58596099,3478.7,3478.6,0.03660742]
["bitfinex","ETHUSD",1735179821897,0.58596099,3478.7,3478.1,0.8345]
["bitfinex","ETHUSD",1735179822101,0.58596099,3478.7,3478.2,0.03660742]
["bitfinex","ETHUSD",1735179822300,0.58596099,3478.7,3478.3,2.29994]
["bitfinex","ETHUSD",1735179822723,0.6698,3478.6,3477.9,2.30022]
["bitfinex","ETHUSD",1735179822936,0.6698,3478.6,3478.4,0.03660742]
["bitfinex","ETHUSD",1735179823084,0.6698,3478.6,3478.1,1.19942686]
["bitfinex","ETHUSD",1735179823285,0.6698,3478.6,3478.5,0.03649383]
["bitfinex","ETHUSD",1735179823486,0.6698,3478.6,3478.1,3.49952686]
["bitfinex","ETHUSD",1735179823701,0.6698,3478.6,3478.5,0.03650578]
["bitfinex","ETHUSD",1735179823900,0.6698,3478.6,3478.1,3.49952686]
["bitfinex","ETHUSD",1735179824098,0.6698,3478.6,3478.5,0.03650578]
["bitfinex","ETHUSD",1735179824313,0.68992735,3478.6,3477.8,0.8345]
["bitfinex","ETHUSD",1735179824511,0.68992735,3478.6,3478.5,0.03650578]
["bitfinex","ETHUSD",1735179824717,0.68992735,3478.6,3477.9,2.30023]
["bitfinex","ETHUSD",1735179824917,0.6698,3478.6,3478.5,0.03650578]
["bitfinex","ETHUSD",1735179825119,0.6698,3478.6,3477.9,2.30023]
["bitfinex","ETHUSD",1735179825309,0.6698,3478.6,3478.5,0.03650578]
["bitfinex","ETHUSD",1735179825516,0.6698,3478.6,3477.9,2.30023]
["bitfinex","ETHUSD",1735179825918,0.6698,3478.6,3477.8,0.8345]
["bitfinex","ETHUSD",1735179826132,0.6698,3478.6,3478.0,2.33665578]
["bitfinex","ETHUSD",1735179826434,0.6698,3478.6,3478.1,0.03650578]
["bitfinex","ETHUSD",1735179826643,0.68992735,3478.6,3478.1,0.03650578]
["bitfinex","ETHUSD",1735179826808,0.02012735,3478.6,3478.1,2.33660578]
["bitfinex","ETHUSD",1735179827011,0.58596099,3478.7,3478.1,2.33660578]
["bitfinex","ETHUSD",1735179829043,0.58596099,3478.7,3478.1,0.03650578]
["bitfinex","ETHUSD",1735179829352,0.58596099,3478.7,3477.8,3.13474]
["bitfinex","ETHUSD",1735179829506,0.58596099,3478.7,3477.9,0.03650578]
["bitfinex","ETHUSD",1735179829949,0.58596099,3478.7,3478.0,2.30015]
["bitfinex","ETHUSD",1735179830247,1.03367717,3478.7,3478.1,0.03666721]
["bitfinex","ETHUSD",1735179830839,1.01354982,3478.7,3478.1,0.03666721]
["bitfinex","ETHUSD",1735179831023,1.03367717,3478.7,3478.1,0.03666721]
["bitfinex","ETHUSD",1735179831205,0.6698,3478.6,3478.1,0.03666721]
["bitfinex","ETHUSD",1735179831411,0.02012735,3478.5,3478.1,0.03666721]
["bitfinex","ETHUSD",1735179831612,0.6698,3478.6,3478.1,0.03666721]
["bitfinex","ETHUSD",1735179831813,0.16833498,3478.5,3478.1,0.03666721]
["bitfinex","ETHUSD",1735179832318,0.6698,3478.1,3477.5,1.19942686]
["bitfinex","ETHUSD",1735179832531,2.97004,3477.9,3477.6,0.03673895]
["bitfinex","ETHUSD",1735179832726,0.6698,3477.7,3477.6,0.03673895]
["bitfinex","ETHUSD",1735179833064,1.03579674,3477.7,3477.6,0.03673895]
["bitfinex","ETHUSD",1735179833418,1.03579674,3477.7,3477.4,1.19942686]
["bitfinex","ETHUSD",1735179833617,1.03579674,3477.7,3477.6,0.03673895]
["bitfinex","ETHUSD",1735179833851,1.03579674,3477.7,3477.4,1.19942686]
["bitfinex","ETHUSD",1735179834117,1.03579674,3477.7,3477.6,0.03673895]
["bitfinex","ETHUSD",1735179834462,0.6698,3477.7,3476.9,2.30085]
["bitfinex","ETHUSD",1735179834656,0.6698,3477.7,3477.2,3.09139]
["bitfinex","ETHUSD",1735179834956,0.6698,3477.7,3477.2,2.30069]
["bitfinex","ETHUSD",1735179835171,0.6698,3477.7,3477.3,0.03716954]
["bitfinex","ETHUSD",1735179835975,0.56799801,3477.5,3477.0,2.30083]
["bitfinex","ETHUSD",1735179836206,0.56799801,3477.5,3477.4,0.03725927]
["bitfinex","ETHUSD",1735179836473,0.56799801,3477.5,3477.0,2.30083]
["bitfinex","ETHUSD",1735179836638,0.56799801,3477.5,3477.4,0.03725927]
["bitfinex","ETHUSD",1735179836838,0.56799801,3477.5,3477.0,2.30083]
["bitfinex","ETHUSD",1735179837219,0.56799801,3477.5,3477.1,0.03725927]
["bitfinex","ETHUSD",1735179840067,0.56799801,3477.5,3477.1,2.33800927]
["bitfinex","ETHUSD",1735179845436,0.56799801,3477.5,3477.1,0.03725927]
["bitfinex","ETHUSD",1735179845797,0.56799801,3477.5,3476.9,2.30089]
["bitfinex","ETHUSD",1735179846138,0.56799801,3477.5,3477.0,0.03770782]
["bitfinex","ETHUSD",1735179849897,0.56799801,3477.5,3477.2,3.09847]
["bitfinex","ETHUSD",1735179850637,0.56799801,3477.5,3477.3,0.03770184]
["bitfinex","ETHUSD",1735179851826,0.56799801,3477.5,3476.9,2.30084]
["bitfinex","ETHUSD",1735179852040,0.56799801,3477.5,3477.4,0.03765398]
["bitfinex","ETHUSD",1735179852243,0.6703,3477.4,3476.7,3.50043686]
["bitfinex","ETHUSD",1735179852444,0.6703,3477.4,3476.7,2.30101]
["bitfinex","ETHUSD",1735179853253,0.6703,3477.4,3476.5,1.19942686]
["bitfinex","ETHUSD",1735179853632,0.6703,3477.4,3476.8,2.30096]
["bitfinex","ETHUSD",1735179853916,0.6703,3477.4,3476.9,2.30089]
["bitfinex","ETHUSD",1735179856129,0.56799801,3477.5,3476.6,2.44700288]
["bitfinex","ETHUSD",1735179856329,0.56799801,3477.5,3477.4,2.30056]
["bitfinex","ETHUSD",1735179856662,4.87287749,3478.2,3477.3,0.7978]
["bitfinex","ETHUSD",1735179857328,0.56375088,3477.9,3477.3,1.107663]
["bitfinex","ETHUSD",1735179857728,0.56375088,3477.9,3477.7,2.30035]
["bitfinex","ETHUSD",1735179858727,0.56375088,3477.9,3477.3,1.107663]
["bitfinex","ETHUSD",1735179859032,0.56375088,3477.9,3477.5,2.30048]
["bitfinex","ETHUSD",1735179860273,0.56375088,3477.9,3477.2,2.30065]
["bitfinex","ETHUSD",1735179860457,0.6703,3477.8,3477.2,2.30065]
["bitfinex","ETHUSD",1735179862873,0.6703,3477.8,3477.3,2.30062]
["bitfinex","ETHUSD",1735179863031,0.56375088,3477.9,3477.5,2.3005]
["bitfinex","ETHUSD",1735179864455,0.56375088,3477.9,3477.3,2.30061]
["bitfinex","ETHUSD",1735179864845,0.02012735,3477.8,3477.2,0.7964]
["bitfinex","ETHUSD",1735179865044,0.6703,3477.7,3477.0,2.30078]
["bitfinex","ETHUSD",1735179865359,0.02012735,3477.6,3477.0,2.30078]
["bitfinex","ETHUSD",1735179866497,0.6703,3477.3,3477.1,0.03776765]
["bitfinex","ETHUSD",1735179866773,0.297088,3477.2,3477.1,0.03776765]
["bitfinex","ETHUSD",1735179866972,0.6703,3477.1,3476.5,1.19942686]
["bitfinex","ETHUSD",1735179867129,2.9711,3477.1,3476.5,1.19942686]
["bitfinex","ETHUSD",1735179867334,2.99122735,3477.1,3476.5,1.19942686]
["bitfinex","ETHUSD",1735179867736,0.6703,3477.0,3476.3,1.49307841]
["bitfinex","ETHUSD",1735179867935,0.02012735,3476.9,3476.3,1.49307841]
["bitfinex","ETHUSD",1735179868273,0.30113547,3476.9,3476.3,1.49307841]
["bitfinex","ETHUSD",1735179868441,0.6703,3477.0,3476.3,1.49307841]
["bitfinex","ETHUSD",1735179869274,0.6703,3477.0,3476.2,2.30133]
["bitfinex","ETHUSD",1735179870377,0.69042735,3477.0,3476.2,2.30133]
["bitfinex","ETHUSD",1735179870734,0.6703,3477.0,3476.2,2.30133]
["bitfinex","ETHUSD",1735179872201,0.6703,3477.0,3475.9,0.7964]
["bitfinex","ETHUSD",1735179872376,0.6703,3477.0,3476.4,2.30117]
["bitfinex","ETHUSD",1735179872703,0.6703,3477.0,3476.5,35.0]
["bitfinex","ETHUSD",1735179873203,0.6703,3477.0,3476.4,2.30117]
["bitfinex","ETHUSD",1735179874125,0.02012735,3476.9,3476.0,2.4888529]
["bitfinex","ETHUSD",1735179874307,2.44700288,3477.4,3476.0,2.4888529]
["bitfinex","ETHUSD",1735179874308,0.02012735,3476.8,3476.0,2.4888529]
["bitfinex","ETHUSD",1735179874490,0.57551926,3476.6,3476.0,2.4888529]
["bitfinex","ETHUSD",1735179874678,0.57551926,3476.6,3475.9,1.19942686]
["bitfinex","ETHUSD",1735179874878,0.6703,3476.5,3475.9,1.19942686]
["bitfinex","ETHUSD",1735179875323,0.6703,3476.3,3475.9,1.19942686]
["bitfinex","ETHUSD",1735179875813,1.02700566,3476.3,3475.9,1.19942686]
["bitfinex","ETHUSD",1735179876619,0.57551926,3476.6,3475.9,0.8256]
["bitfinex","ETHUSD",1735179876938,0.6703,3476.8,3476.5,2.30116]
["bitfinex","ETHUSD",1735179878131,1.23222749,3476.8,3476.5,2.30116]
["bitfinex","ETHUSD",1735179878642,0.56192749,3476.8,3476.5,2.30116]
["bitfinex","ETHUSD",1735179880387,0.56192749,3476.8,3476.5,3.12676]
["bitfinex","ETHUSD",1735179881326,0.56192749,3476.8,3476.6,0.0377962]
["bitfinex","ETHUSD",1735179883432,0.56192749,3476.8,3476.6,2.3388862]
["bitfinex","ETHUSD",1735179885240,0.6702,3477.3,3476.6,0.35424482]
["bitfinex","ETHUSD",1735179885390,1.87458443,3477.6,3477.0,2.3008]
["bitfinex","ETHUSD",1735179886131,1.87458443,3477.6,3477.1,0.0377962]
["bitfinex","ETHUSD",1735179886430,1.20438443,3477.6,3477.1,0.8633962]
["bitfinex","ETHUSD",1735179886631,1.20438443,3477.6,3477.2,2.44700288]
["bitfinex","ETHUSD",1735179886945,1.80657665,3477.8,3477.7,3.12597]
["bitfinex","ETHUSD",1735179886946,1.20438443,3477.8,3477.7,3.12597]
["bitfinex","ETHUSD",1735179887489,1.20438443,3477.8,3477.7,3.16356866]
["bitfinex","ETHUSD",1735179888322,1.7753523,3478.7,3478.3,2.29992]
["bitfinex","ETHUSD",1735179889043,1.7753523,3478.7,3478.4,0.03759866]
["bitfinex","ETHUSD",1735179889221,1.20438443,3478.7,3478.4,3.16309866]
["bitfinex","ETHUSD",1735179889403,3.68116109,3479.2,3478.4,3.16309866]
["bitfinex","ETHUSD",1735179889404,0.6702,3479.2,3478.4,3.16309866]
["bitfinex","ETHUSD",1735179889793,0.57678409,3479.0,3478.4,3.16309866]
["bitfinex","ETHUSD",1735179891020,0.6702,3479.2,3478.5,2.29978]
["bitfinex","ETHUSD",1735179891419,0.6702,3479.2,3478.5,2.33737866]
["bitfinex","ETHUSD",1735179891643,0.6702,3479.2,3478.5,0.03759866]
["bitfinex","ETHUSD",1735179893301,0.56492849,3479.1,3478.5,0.03759866]
["bitfinex","ETHUSD",1735179893497,0.02012735,3479.0,3478.5,0.03759866]
["bitfinex","ETHUSD",1735179893826,0.02012735,3479.0,3478.6,0.03759866]
["bitfinex","ETHUSD",1735179894312,0.56492849,3479.1,3478.1,3.15786]
["bitfinex","ETHUSD",1735179894496,0.02012735,3479.0,3478.7,0.03759866]
["bitfinex","ETHUSD",1735179894696,0.56492849,3479.1,3478.1,3.15786]
["bitfinex","ETHUSD",1735179894931,1.22038607,3479.1,3478.8,0.03759866]
["bitfinex","ETHUSD",1735179895097,0.02012735,3479.0,3478.1,3.15786]
["bitfinex","ETHUSD",1735179895297,0.02012735,3479.0,3478.9,0.03759866]
["bitfinex","ETHUSD",1735179895497,0.02012735,3479.0,3478.1,3.15786]
["bitfinex","ETHUSD",1735179895736,1.22038607,3479.1,3478.9,0.03759866]
["bitfinex","ETHUSD",1735179895945,0.72100334,3479.0,3478.1,3.15786]
["bitfinex","ETHUSD",1735179896100,0.56492849,3479.1,3478.1,3.15786]
["bitfinex","ETHUSD",1735179896301,0.56492849,3479.1,3478.2,0.03631241]
["bitfinex","ETHUSD",1735179898531,0.56492849,3479.1,3478.3,2.29996]
["bitfinex","ETHUSD",1735179899038,0.56492849,3479.1,3478.4,0.03631241]
["bitfinex","ETHUSD",1735179899471,0.56492849,3479.1,3478.5,3.15763]
["bitfinex","ETHUSD",1735179899634,0.56492849,3479.1,3478.5,3.47702424]
["bitfinex","ETHUSD",1735179900089,0.56492849,3479.1,3478.6,0.03631241]
["bitfinex","ETHUSD",1735179901275,0.31492849,3479.1,3478.6,0.03631241]
["bitfinex","ETHUSD",1735179901486,0.6702,3480.0,3478.6,0.06505901]
["bitfinex","ETHUSD",1735179901634,0.38824346,3479.9,3478.8,2.29958]
["bitfinex","ETHUSD",1735179901838,2.68721346,3479.9,3478.8,2.29958]
["bitfinex","ETHUSD",1735179902055,2.68721346,3479.9,3478.9,0.03518197]
["bitfinex","ETHUSD",1735179902277,2.66708611,3479.9,3478.9,0.03518197]
["bitfinex","ETHUSD",1735179902580,0.57919046,3479.3,3478.9,0.03518197]
["bitfinex","ETHUSD",1735179903184,0.6702,3480.0,3479.0,0.8578]
["bitfinex","ETHUSD",1735179903487,0.58258629,3479.5,3479.2,2.29937]
["bitfinex","ETHUSD",1735179903839,0.6702,3480.0,3479.1,0.03515208]
["bitfinex","ETHUSD",1735179904192,0.6702,3480.3,3479.3,2.2993]
["bitfinex","ETHUSD",1735179904488,1.26817111,3480.3,3479.4,0.8578]
["bitfinex","ETHUSD",1735179904697,0.6702,3480.3,3479.4,0.89295208]
["bitfinex","ETHUSD",1735179904878,0.56324733,3480.0,3479.4,0.89295208]
["bitfinex","ETHUSD",1735179905077,0.56324733,3480.0,3479.9,2.29891]
["bitfinex","ETHUSD",1735179905236,0.56324733,3480.0,3479.9,3.386601]
["bitfinex","ETHUSD",1735179905641,0.6702,3481.0,3480.0,2.29881]
["bitfinex","ETHUSD",1735179906392,0.6702,3481.0,3479.9,1.087691]
["bitfinex","ETHUSD",1735179906393,0.6702,3481.0,3480.1,2.33366908]
["bitfinex","ETHUSD",1735179906682,0.6702,3481.0,3480.2,2.29871]
["bitfinex","ETHUSD",1735179907396,0.6702,3481.0,3480.3,0.03488908]
["bitfinex","ETHUSD",1735179907598,1.03722,3481.0,3480.3,0.03488908]
["bitfinex","ETHUSD",1735179908210,0.56446879,3480.4,3480.3,0.03488908]
["bitfinex","ETHUSD",1735179908494,0.56446879,3480.4,3479.9,1.087691]
["bitfinex","ETHUSD",1735179908495,0.56446879,3480.4,3479.9,3.15665]
["bitfinex","ETHUSD",1735179908637,0.56446879,3480.4,3480.3,0.03444094]
["bitfinex","ETHUSD",1735179908838,0.56446879,3480.4,3479.9,3.15665]
["bitfinex","ETHUSD",1735179909085,0.56446879,3480.4,3479.9,3.472315]
["bitfinex","ETHUSD",1735179909459,0.56446879,3480.4,3480.0,0.03444094]
["bitfinex","ETHUSD",1735179909876,0.56446879,3480.4,3479.9,3.472315]
["bitfinex","ETHUSD",1735179910208,0.56446879,3480.4,3480.1,0.03441107]
["bitfinex","ETHUSD",1735179910407,0.56446879,3480.4,3479.9,3.15665]
["bitfinex","ETHUSD",1735179910904,0.56446879,3480.4,3480.0,0.03441107]
["bitfinex","ETHUSD",1735179911111,0.6743,3480.3,3479.6,3.15915]
["bitfinex","ETHUSD",1735179911241,0.02012735,3480.2,3480.1,0.03441107]
["bitfinex","ETHUSD",1735179911447,0.69442735,3480.3,3479.6,0.8601]
["bitfinex","ETHUSD",1735179911756,0.69442735,3480.3,3480.1,0.03441107]
["bitfinex","ETHUSD",1735179911757,0.6743,3480.3,3480.1,0.03441107]
["bitfinex","ETHUSD",1735179911967,0.6743,3480.3,3479.6,0.8601]
["bitfinex","ETHUSD",1735179911968,1.04815023,3480.3,3479.6,0.8601]
["bitfinex","ETHUSD",1735179912165,1.04815023,3480.3,3480.2,0.03441107]
["bitfinex","ETHUSD",1735179912356,1.02802288,3480.3,3479.6,0.8601]
["bitfinex","ETHUSD",1735179912544,1.02802288,3480.3,3480.2,0.03364611]
["bitfinex","ETHUSD",1735179912740,1.02802288,3480.3,3479.6,0.8601]
["bitfinex","ETHUSD",1735179912945,1.02802288,3480.3,3480.2,0.03364611]
["bitfinex","ETHUSD",1735179913144,1.02802288,3480.3,3479.6,0.8601]
["bitfinex","ETHUSD",1735179913358,0.68910917,3480.2,3479.6,0.8601]
["bitfinex","ETHUSD",1735179913562,0.68910917,3480.2,3479.7,0.03364611]
["bitfinex","ETHUSD",1735179914584,1.02802288,3480.3,3479.7,0.03364611]
["bitfinex","ETHUSD",1735179915485,0.56446879,3480.4,3479.7,0.03364611]
["bitfinex","ETHUSD",1735179915690,0.56446879,3480.4,3479.8,2.29896]
["bitfinex","ETHUSD",1735179915890,0.56446879,3480.4,3479.8,2.33280923]
["bitfinex","ETHUSD",1735179917818,0.56446879,3480.4,3479.8,0.03384923]
["bitfinex","ETHUSD",1735179918115,0.56446879,3480.4,3479.6,3.1592]
["bitfinex","ETHUSD",1735179918923,0.56446879,3480.4,3479.7,0.03384923]
["bitfinex","ETHUSD",1735179920410,1.21818567,3480.4,3479.7,0.03384923]
["bitfinex","ETHUSD",1735179921604,4.21818567,3480.4,3479.7,0.03384923]
["bitfinex","ETHUSD",1735179921919,1.21818567,3480.4,3479.7,0.03384923]
["bitfinex","ETHUSD",1735179922100,0.56446879,3480.4,3479.8,2.29897]
["bitfinex","ETHUSD",1735179922302,0.56446879,3480.4,3479.9,0.827]
["bitfinex","ETHUSD",1735179922618,3.6743,3481.1,3480.1,2.29877]
["bitfinex","ETHUSD",1735179922817,0.597241,3481.0,3480.1,2.29877]
["bitfinex","ETHUSD",1735179923121,0.597241,3481.0,3480.2,0.03375364]
["bitfinex","ETHUSD",1735179923894,0.57154362,3480.6,3480.2,2.2987]
["bitfinex","ETHUSD",1735179924094,0.57154362,3480.6,3480.3,0.03375364]
["bitfinex","ETHUSD",1735179924276,0.57154362,3480.6,3480.4,0.827]
["bitfinex","ETHUSD",1735179924479,0.57154362,3480.6,3480.4,0.86075364]
["bitfinex","ETHUSD",1735179927106,0.57154362,3480.6,3480.4,0.03375364]
["bitfinex","ETHUSD",1735179927312,0.57154362,3480.6,3480.2,0.827]
["bitfinex","ETHUSD",1735179927508,0.57154362,3480.6,3480.5,0.03355651]
["bitfinex","ETHUSD",1735179927828,0.57154362,3480.6,3480.2,0.827]
["bitfinex","ETHUSD",1735179928022,0.57154362,3480.6,3480.5,0.03355651]
["bitfinex","ETHUSD",1735179928226,0.57154362,3480.6,3480.2,0.827]
["bitfinex","ETHUSD",1735179928410,0.57154362,3480.6,3480.5,0.03355651]
["bitfinex","ETHUSD",1735179928900,0.57154362,3480.6,3480.2,0.827]
["bitfinex","ETHUSD",1735179929101,0.57154362,3480.6,3480.5,0.03355651]
["bitfinex","ETHUSD",1735179929297,0.57154362,3480.6,3479.9,0.827]
["bitfinex","ETHUSD",1735179929525,0.57154362,3480.6,3480.5,0.03355651]
["bitfinex","ETHUSD",1735179929703,0.57154362,3480.6,3479.9,0.827]
["bitfinex","ETHUSD",1735179929901,0.57154362,3480.6,3480.5,0.03355651]
["bitfinex","ETHUSD",1735179930103,0.57154362,3480.6,3479.9,0.827]
["bitfinex","ETHUSD",1735179930752,0.57154362,3480.6,3480.0,0.03355651]
["bitfinex","ETHUSD",1735179935946,0.02012735,3480.5,3480.0,0.03355651]
["bitfinex","ETHUSD",1735179936152,1.83282398,3480.6,3479.5,0.827]
["bitfinex","ETHUSD",1735179936153,2.29858,3480.4,3479.5,0.827]
["bitfinex","ETHUSD",1735179936359,2.65302236,3480.4,3480.1,0.03351468]
["bitfinex","ETHUSD",1735179936553,2.65302236,3480.4,3479.5,0.827]
["bitfinex","ETHUSD",1735179936877,1.24584362,3480.6,3480.2,0.03351468]
["bitfinex","ETHUSD",1735179937013,1.24584362,3480.6,3479.9,2.2989]
["bitfinex","ETHUSD",1735179937207,1.24584362,3480.6,3480.0,0.8437]
["bitfinex","ETHUSD",1735179937747,1.24584362,3480.6,3480.1,0.03350871]
["bitfinex","ETHUSD",1735179938111,0.57154362,3480.6,3480.1,0.03350871]
["bitfinex","ETHUSD",1735179939480,0.42458436,3480.5,3480.1,0.03350871]
["bitfinex","ETHUSD",1735179939756,0.42458436,3480.5,3479.8,35.0]
["bitfinex","ETHUSD",1735179939983,0.02012735,3480.4,3480.2,0.03351468]
["bitfinex","ETHUSD",1735179940186,0.6743,3480.3,3479.5,2.29917]
["bitfinex","ETHUSD",1735179940495,0.6743,3480.3,3479.6,35.0]
["bitfinex","ETHUSD",1735179941052,0.6743,3480.3,3479.5,2.29917]
["bitfinex","ETHUSD",1735179941358,0.6743,3480.3,3479.6,0.03352663]
["bitfinex","ETHUSD",1735179941732,1.24574362,3480.6,3479.8,2.29898]
["bitfinex","ETHUSD",1735179942154,0.57154362,3480.6,3479.7,0.8437]
["bitfinex","ETHUSD",1735179942362,0.57154362,3480.6,3480.0,2.29882]
["bitfinex","ETHUSD",1735179942715,0.57154362,3480.6,3480.1,0.03353857]
["bitfinex","ETHUSD",1735179943219,0.57154362,3480.6,3480.2,0.8437]
["bitfinex","ETHUSD",1735179943522,0.57154362,3480.6,3480.2,35.8437]
["bitfinex","ETHUSD",1735179943836,0.57154362,3480.6,3480.2,0.8437]
["bitfinex","ETHUSD",1735179944042,0.57154362,3480.6,3480.3,0.03353857]
["bitfinex","ETHUSD",1735179944354,0.57154362,3480.6,3480.2,0.8437]
["bitfinex","ETHUSD",1735179944525,0.57154362,3480.6,3480.4,0.03353857]
["bitfinex","ETHUSD",1735179944851,0.57154362,3480.6,3480.5,0.03353857]
["bitfinex","ETHUSD",1735179945163,0.57154362,3480.6,3479.8,0.8437]
["bitfinex","ETHUSD",1735179945669,0.57154362,3480.6,3479.9,0.03353857]
["bitfinex","ETHUSD",1735179946825,0.17759281,3480.5,3479.9,0.03353857]
["bitfinex","ETHUSD",1735179947033,0.69432735,3480.4,3479.9,0.03353857]
["bitfinex","ETHUSD",1735179947460,0.69432735,3480.4,3479.4,2.04741362]
["bitfinex","ETHUSD",1735179947629,0.69432735,3480.4,3480.0,0.03341311]
["bitfinex","ETHUSD",1735179947832,0.69432735,3480.4,3480.1,0.03341311]
["bitfinex","ETHUSD",1735179948035,0.69432735,3480.4,3479.4,2.04741362]
["bitfinex","ETHUSD",1735179948036,2.74300638,3480.3,3479.4,2.04741362]
["bitfinex","ETHUSD",1735179948233,2.74300638,3480.3,3479.4,0.8437]
["bitfinex","ETHUSD",1735179948234,1.64873081,3480.3,3479.4,0.8437]
["bitfinex","ETHUSD",1735179948435,2.29873,3480.2,3479.5,0.03341311]
["bitfinex","ETHUSD",1735179949351,0.02012735,3480.1,3479.5,0.03341311]
["bitfinex","ETHUSD",1735179949665,2.29873,3480.2,3479.5,0.03341311]
["bitfinex","ETHUSD",1735179949666,3.50311443,3480.2,3479.5,0.03341311]
["bitfinex","ETHUSD",1735179949867,0.76216608,3480.1,3479.5,0.03341311]
["bitfinex","ETHUSD",1735179950378,1.96655051,3480.1,3479.5,0.03341311]
["bitfinex","ETHUSD",1735179950663,1.98667786,3480.1,3479.5,0.03341311]
["bitfinex","ETHUSD",1735179950834,1.96655051,3480.1,3479.5,0.03341311]
["bitfinex","ETHUSD",1735179951036,1.98667786,3480.1,3479.5,0.03341311]
["bitfinex","ETHUSD",1735179951231,1.96655051,3480.1,3479.5,0.03341311]
["bitfinex","ETHUSD",1735179952664,0.76216608,3480.1,3479.5,0.03341311]
["bitfinex","ETHUSD",1735179954406,4.20438443,3480.2,3479.5,0.03341311]
["bitfinex","ETHUSD",1735179954551,1.20438443,3480.2,3479.7,2.29904]
["bitfinex","ETHUSD",1735179955271,1.20438443,3480.2,3479.8,0.03368193]
["bitfinex","ETHUSD",1735179955460,1.20438443,3480.2,3479.7,2.29904]
["bitfinex","ETHUSD",1735179955678,1.20438443,3480.2,3479.8,0.03368193]
["bitfinex","ETHUSD",1735179955988,1.20438443,3480.2,3479.7,2.29904]
["bitfinex","ETHUSD",1735179956189,0.6742,3480.4,3479.9,0.03368193]
["bitfinex","ETHUSD",1735179956190,3.6742,3480.4,3479.9,0.03368193]
["bitfinex","ETHUSD",1735179956393,3.6742,3480.4,3479.7,2.29904]
["bitfinex","ETHUSD",1735179956394,0.6742,3480.4,3479.7,2.29904]
["bitfinex","ETHUSD",1735179956589,0.6742,3480.4,3480.0,0.03368193]
["bitfinex","ETHUSD",1735179956815,0.02012735,3480.3,3479.5,3.50288362]
["bitfinex","ETHUSD",1735179956974,3.6742,3480.4,3480.1,0.03368193]
["bitfinex","ETHUSD",1735179957175,0.6742,3480.4,3479.6,2.29907]
["bitfinex","ETHUSD",1735179957367,0.6742,3480.4,3480.2,0.03368193]
["bitfinex","ETHUSD",1735179957561,0.6742,3480.4,3479.6,2.29907]
["bitfinex","ETHUSD",1735179957781,0.58068005,3480.3,3479.6,2.29907]
["bitfinex","ETHUSD",1735179957951,0.58068005,3480.3,3479.7,0.03368193]
["bitfinex","ETHUSD",1735179958164,0.02012735,3480.2,3479.7,0.03368193]
["bitfinex","ETHUSD",1735179958456,0.02012735,3480.2,3479.7,2.48230346]
["bitfinex","ETHUSD",1735179958789,0.6742,3480.2,3479.8,0.03338324]
["bitfinex","ETHUSD",1735179958964,0.92012645,3480.2,3479.8,0.03338324]
["bitfinex","ETHUSD",1735179959165,0.92012645,3480.2,3479.7,2.48230346]
["bitfinex","ETHUSD",1735179959361,3.92012645,3480.2,3479.9,0.03338324]
["bitfinex","ETHUSD",1735179959724,2.2992,3479.5,3479.2,1.20371362]
["bitfinex","ETHUSD",1735179959998,0.92424735,3479.4,3479.2,1.20371362]
["bitfinex","ETHUSD",1735179960155,2.29931,3479.3,3479.2,1.20371362]
["bitfinex","ETHUSD",1735179960919,0.6742,3479.4,3478.6,1.20371362]
["bitfinex","ETHUSD",1735179961582,0.6742,3479.4,3478.6,3.50347362]
["bitfinex","ETHUSD",1735179961783,1.20438443,3479.6,3478.8,2.29961]
["bitfinex","ETHUSD",1735179962378,1.20438443,3479.6,3478.7,0.8288]
["bitfinex","ETHUSD",1735179962379,1.20438443,3479.4,3478.7,0.8288]
["bitfinex","ETHUSD",1735179962643,1.20438443,3479.4,3478.8,35.0]
["bitfinex","ETHUSD",1735179963117,0.57821592,3479.2,3478.8,35.0]
["bitfinex","ETHUSD",1735179963598,0.57821592,3479.2,3478.7,3.12849]
["bitfinex","ETHUSD",1735179964009,0.6742,3479.1,3478.4,35.8288]
["bitfinex","ETHUSD",1735179964193,0.6742,3479.1,3478.4,3.12869]
["bitfinex","ETHUSD",1735179964519,0.57821592,3479.2,3478.4,3.12869]
["bitfinex","ETHUSD",1735179964713,0.57821592,3479.2,3478.5,2.29983]
["bitfinex","ETHUSD",1735179965214,0.57821592,3479.2,3478.4,0.8288]
["bitfinex","ETHUSD",1735179965422,0.57821592,3479.2,3478.6,2.29974]
["bitfinex","ETHUSD",1735179965782,0.57821592,3479.2,3478.6,37.29974]
["bitfinex","ETHUSD",1735179966182,0.57821592,3479.2,3478.6,35.0]
["bitfinex","ETHUSD",1735179967287,0.57821592,3479.2,3478.7,0.03115769]
["bitfinex","ETHUSD",1735179967623,0.6742,3479.4,3478.7,0.05990301]
["bitfinex","ETHUSD",1735179967784,4.20438443,3479.6,3478.7,0.05990301]
["bitfinex","ETHUSD",1735179967785,4.20438443,3479.6,3478.9,0.797]
["bitfinex","ETHUSD",1735179967983,4.20438443,3479.6,3479.0,2.2995]
["bitfinex","ETHUSD",1735179968192,2.48077665,3479.7,3479.0,2.2995]
["bitfinex","ETHUSD",1735179968193,4.87858443,3479.7,3479.0,2.2995]
["bitfinex","ETHUSD",1735179968421,1.87858443,3479.7,3479.1,0.03115769]
["bitfinex","ETHUSD",1735179969223,0.02012735,3479.6,3479.1,0.03115769]
["bitfinex","ETHUSD",1735179969526,1.283593,3479.7,3479.2,0.03115769]
["bitfinex","ETHUSD",1735179969717,1.23617395,3479.3,3478.6,35.0]
["bitfinex","ETHUSD",1735179969930,1.23617395,3479.3,3478.5,1.20371362]
["bitfinex","ETHUSD",1735179970306,0.02012735,3479.2,3478.5,1.20371362]
["bitfinex","ETHUSD",1735179970738,1.23617395,3479.3,3478.3,2.29995]
["bitfinex","ETHUSD",1735179970898,1.23617395,3479.3,3478.4,2.2999]
["bitfinex","ETHUSD",1735179971093,0.56197395,3479.3,3478.5,0.02874612]
["bitfinex","ETHUSD",1735179971295,0.6891,3479.6,3478.6,2.29977]
["bitfinex","ETHUSD",1735179971499,0.6891,3479.6,3478.8,2.29959]
["bitfinex","ETHUSD",1735179971702,0.02012735,3479.5,3478.8,2.29959]
["bitfinex","ETHUSD",1735179972018,0.6891,3479.6,3478.8,2.29959]
["bitfinex","ETHUSD",1735179972214,0.6891,3479.6,3478.9,0.03229293]
["bitfinex","ETHUSD",1735179972816,0.57468585,3479.4,3478.8,2.29963]
["bitfinex","ETHUSD",1735179973015,0.57468585,3479.4,3478.6,0.02874361]
["bitfinex","ETHUSD",1735179973238,1.20438443,3479.9,3479.1,0.7978]
["bitfinex","ETHUSD",1735179973560,1.20438443,3479.9,3479.8,3.09678]
["bitfinex","ETHUSD",1735179973900,1.20438443,3479.9,3479.8,38.12888169]
["bitfinex","ETHUSD",1735179974100,1.20438443,3479.9,3479.8,38.47375486]
["bitfinex","ETHUSD",1735179975062,0.6891,3481.2,3480.0,2.2988]
["bitfinex","ETHUSD",1735179975063,1.20438443,3481.0,3480.0,2.2988]
["bitfinex","ETHUSD",1735179975339,1.20438443,3481.0,3480.1,2.29872]
["bitfinex","ETHUSD",1735179975574,1.20438443,3481.0,3480.2,2.29871]
["bitfinex","ETHUSD",1735179975917,1.20438443,3481.0,3480.3,0.03177904]
["bitfinex","ETHUSD",1735179976102,1.89348443,3481.2,3480.3,0.03177904]
["bitfinex","ETHUSD",1735179976904,0.56254298,3480.7,3480.3,0.03177904]
["bitfinex","ETHUSD",1735179977108,0.56254298,3480.7,3480.2,2.29871]
["bitfinex","ETHUSD",1735179977433,0.56254298,3480.7,3480.4,0.03177904]
["bitfinex","ETHUSD",1735179977763,0.56254298,3480.7,3480.5,0.03177904]
["bitfinex","ETHUSD",1735179978006,0.56254298,3480.7,3480.0,2.29884]
["bitfinex","ETHUSD",1735179978677,0.56254298,3480.7,3480.1,0.03156997]
["bitfinex","ETHUSD",1735179980156,0.56254298,3480.7,3480.1,2.33032997]
["bitfinex","ETHUSD",1735179981141,0.56254298,3480.7,3480.2,0.03005162]
["bitfinex","ETHUSD",1735179982243,0.6891,3480.6,3480.2,0.03005162]
["bitfinex","ETHUSD",1735179982560,0.6891,3480.6,3480.3,0.03000981]
["bitfinex","ETHUSD",1735179982709,0.6891,3480.6,3479.8,0.7978]
["bitfinex","ETHUSD",1735179982910,0.6891,3480.6,3480.4,0.03000981]
["bitfinex","ETHUSD",1735179983109,0.6891,3480.6,3479.8,0.7978]
["bitfinex","ETHUSD",1735179983333,0.6891,3480.6,3480.5,0.03000981]
["bitfinex","ETHUSD",1735179983514,0.6891,3480.6,3479.5,2.29912]
["bitfinex","ETHUSD",1735179983743,3.0,3480.5,3479.4,1.20371362]
["bitfinex","ETHUSD",1735179983920,1.29206732,3480.4,3479.4,1.20371362]
["bitfinex","ETHUSD",1735179984450,1.29206732,3480.4,3479.1,3.27282725]
["bitfinex","ETHUSD",1735179984451,0.6891,3480.0,3479.1,1.20371362]
["bitfinex","ETHUSD",1735179984617,0.02012735,3479.9,3479.1,1.20371362]
["bitfinex","ETHUSD",1735179984811,0.30080874,3479.8,3479.1,1.20371362]
["bitfinex","ETHUSD",1735179985411,0.30080874,3479.8,3477.9,4.21299769]
["bitfinex","ETHUSD",1735179985412,3.55,3479.1,3477.9,4.21299769]
["bitfinex","ETHUSD",1735179985615,0.55,3478.7,3478.3,1.46734388]
["bitfinex","ETHUSD",1735179985829,0.6891,3478.3,3477.9,4.21299769]
["bitfinex","ETHUSD",1735179986060,5.98907,3478.3,3478.2,2.39305488]
["bitfinex","ETHUSD",1735179986363,5.29997,3478.3,3478.2,2.39305488]
["bitfinex","ETHUSD",1735179986532,5.98907,3478.3,3478.2,2.39305488]
["bitfinex","ETHUSD",1735179987332,3.6891,3478.3,3476.7,0.8654]
["bitfinex","ETHUSD",1735179987661,0.84360729,3478.2,3477.2,2.30068]
["bitfinex","ETHUSD",1735179987855,3.6891,3478.3,3476.8,0.39167342]
["bitfinex","ETHUSD",1735179988045,3.6891,3478.3,3477.5,2.30048]
["bitfinex","ETHUSD",1735179988359,1.20438443,3478.1,3477.5,2.30048]
["bitfinex","ETHUSD",1735179988713,1.20438443,3478.1,3477.8,2.30023]
["bitfinex","ETHUSD",1735179988929,1.20438443,3478.1,3477.9,2.30022]
["bitfinex","ETHUSD",1735179989154,1.20438443,3478.1,3478.0,2.30017]
["bitfinex","ETHUSD",1735179989357,1.20438443,3478.3,3478.0,2.30017]
["bitfinex","ETHUSD",1735179990658,3.09786887,3478.7,3477.5,0.8654]
["bitfinex","ETHUSD",1735179990659,3.0,3478.6,3477.7,2.30033]
["bitfinex","ETHUSD",1735179990882,2.44700288,3478.4,3477.2,0.8654]
["bitfinex","ETHUSD",1735179991188,4.74711288,3478.1,3476.8,2.3009]
["bitfinex","ETHUSD",1735179991385,4.74711288,3478.1,3476.9,2.30088]
["bitfinex","ETHUSD",1735179991541,0.84362129,3478.0,3476.9,2.30088]
["bitfinex","ETHUSD",1735179991891,0.84362129,3478.0,3476.6,3.8654]
["bitfinex","ETHUSD",1735179991892,0.84362129,3478.0,3477.0,2.30083]
["bitfinex","ETHUSD",1735179992442,0.84362129,3478.0,3477.1,2.30075]
["bitfinex","ETHUSD",1735179993753,2.44700288,3477.8,3476.6,3.8654]
["bitfinex","ETHUSD",1735179993957,0.4201125,3477.7,3476.7,2.30097]
["bitfinex","ETHUSD",1735179994800,0.39998515,3477.7,3476.7,2.30097]
["bitfinex","ETHUSD",1735179995362,0.96499104,3477.7,3476.7,2.30097]
["bitfinex","ETHUSD",1735179997190,0.96499104,3477.7,3476.8,2.30095]
["bitfinex","ETHUSD",1735179997493,0.41212213,3477.6,3476.8,2.30095]
["bitfinex","ETHUSD",1735179997994,0.6891,3477.9,3477.5,2.30044]
["bitfinex","ETHUSD",1735179998148,0.6891,3477.9,3476.6,0.8654]
["bitfinex","ETHUSD",1735179998365,0.02012735,3477.8,3476.8,2.30091]
["bitfinex","ETHUSD",1735180000778,0.6891,3477.9,3476.8,2.30091]
["bitfinex","ETHUSD",1735180000982,0.42951305,3477.8,3476.8,2.30091]
["bitfinex","ETHUSD",1735180001183,0.6891,3477.9,3477.3,2.30057]
["bitfinex","ETHUSD",1735180001503,0.58590318,3478.1,3477.5,2.30046]
["bitfinex","ETHUSD",1735180001810,0.58590318,3478.1,3477.1,2.30076]
["bitfinex","ETHUSD",1735180001811,0.874,3478.2,3477.4,2.30056]
["bitfinex","ETHUSD",1735180002507,0.874,3478.2,3477.2,2.30068]
["bitfinex","ETHUSD",1735180002809,0.874,3478.2,3476.6,2.44700288]
["bitfinex","ETHUSD",1735180002810,4.18717505,3478.1,3476.9,2.30084]
["bitfinex","ETHUSD",1735180003117,0.874,3478.0,3476.9,2.30084]
["bitfinex","ETHUSD",1735180003920,0.874,3478.0,3476.7,0.8143]
["bitfinex","ETHUSD",1735180004070,0.874,3478.0,3477.0,2.30083]
["bitfinex","ETHUSD",1735180004266,0.73612151,3477.9,3477.0,2.30083]
["bitfinex","ETHUSD",1735180005006,0.73612151,3477.9,3476.7,0.8143]
["bitfinex","ETHUSD",1735180005304,0.73612151,3477.9,3477.0,2.30082]
["bitfinex","ETHUSD",1735180005706,0.73612151,3477.9,3477.3,2.30063]
["bitfinex","ETHUSD",1735180006072,0.874,3478.0,3477.3,2.30063]
["bitfinex","ETHUSD",1735180006610,0.874,3478.0,3477.1,2.30076]
["bitfinex","ETHUSD",1735180006810,0.874,3478.0,3476.7,0.8143]
["bitfinex","ETHUSD",1735180007006,0.874,3478.0,3477.2,2.30068]
["bitfinex","ETHUSD",1735180010213,0.874,3478.0,3476.7,0.8143]
["bitfinex","ETHUSD",1735180010433,0.14437801,3477.9,3476.9,2.30089]
["bitfinex","ETHUSD",1735180010711,0.14437801,3477.9,3476.7,0.8143]
["bitfinex","ETHUSD",1735180010712,0.8776,3477.8,3476.7,2.30099]
["bitfinex","ETHUSD",1735180010914,0.8776,3477.7,3476.7,2.30099]
["bitfinex","ETHUSD",1735180011119,0.3322288,3477.6,3476.7,2.30099]
["bitfinex","ETHUSD",1735180011611,0.3322288,3477.6,3476.8,2.30096]
["bitfinex","ETHUSD",1735180012214,0.8776,3477.7,3476.8,2.30096]
["bitfinex","ETHUSD",1735180012903,0.8776,3477.7,3476.9,2.30089]
["bitfinex","ETHUSD",1735180013548,0.58516027,3477.4,3476.9,2.30089]
["bitfinex","ETHUSD",1735180020479,0.58516027,3477.4,3476.5,0.45040692]
["bitfinex","ETHUSD",1735180020678,0.89772735,3477.3,3476.4,2.30116]
["bitfinex","ETHUSD",1735180020906,0.39298905,3477.2,3476.4,2.30116]
["bitfinex","ETHUSD",1735180021229,0.39298905,3477.2,3476.5,2.30111]
["bitfinex","ETHUSD",1735180021746,0.8776,3477.3,3476.5,2.30111]
["bitfinex","ETHUSD",1735180024700,0.8776,3476.6,3476.1,2.3014]
["bitfinex","ETHUSD",1735180024862,0.8776,3476.6,3475.5,5.44700288]
["bitfinex","ETHUSD",1735180024863,0.8776,3476.6,3475.6,0.8853]
["bitfinex","ETHUSD",1735180025195,0.8776,3476.6,3475.9,2.30154]
["bitfinex","ETHUSD",1735180025403,0.14571124,3476.5,3475.9,2.30154]
["bitfinex","ETHUSD",1735180027013,0.8776,3476.6,3476.2,2.3013]
["bitfinex","ETHUSD",1735180028299,0.8776,3476.6,3475.6,0.8853]
["bitfinex","ETHUSD",1735180028500,0.57951237,3476.7,3476.3,2.30123]
["bitfinex","ETHUSD",1735180028800,0.57951237,3476.7,3476.3,2.30126]
["bitfinex","ETHUSD",1735180029284,0.57951237,3476.7,3476.1,2.30141]
["bitfinex","ETHUSD",1735180030895,0.57951237,3476.7,3476.3,2.30128]
["bitfinex","ETHUSD",1735180032602,0.57951237,3476.7,3476.3,2.12942144]
["bitfinex","ETHUSD",1735180033180,0.57951237,3476.7,3476.3,2.11935905]
["bitfinex","ETHUSD",1735180033889,0.57951237,3476.7,3475.8,2.30156]
["bitfinex","ETHUSD",1735180034099,0.57951237,3476.7,3476.1,2.30141]
["bitfinex","ETHUSD",1735180034556,0.00503181,3476.3,3476.1,2.30141]
["bitfinex","ETHUSD",1735180035398,0.00503181,3476.3,3476.2,2.30136]
["bitfinex","ETHUSD",1735180035599,0.00503181,3476.3,3476.2,2.32670415]
["bitfinex","ETHUSD",1735180036548,0.00503181,3476.3,3476.2,0.02534415]
["bitfinex","ETHUSD",1735180036549,0.85433181,3476.3,3476.2,0.02534415]
["bitfinex","ETHUSD",1735180036889,1.17189273,3476.3,3475.5,2.30182]
["bitfinex","ETHUSD",1735180037231,1.17189273,3476.3,3475.7,2.30169]
["bitfinex","ETHUSD",1735180037434,0.85433181,3476.3,3475.7,2.30169]
["bitfinex","ETHUSD",1735180037787,0.85433181,3476.3,3475.8,0.02749595]
["bitfinex","ETHUSD",1735180037989,0.85433181,3476.3,3475.7,2.30169]
["bitfinex","ETHUSD",1735180038190,0.85433181,3476.3,3475.9,0.02749595]
["bitfinex","ETHUSD",1735180038394,0.85433181,3476.3,3475.7,2.30169]
["bitfinex","ETHUSD",1735180038702,0.85433181,3476.3,3476.0,0.02749595]
["bitfinex","ETHUSD",1735180038919,0.38652929,3476.2,3475.7,2.30169]
["bitfinex","ETHUSD",1735180039338,0.38652929,3476.2,3475.8,0.02749595]
["bitfinex","ETHUSD",1735180039844,0.00503181,3476.3,3476.2,2.30136]
["bitfinex","ETHUSD",1735180040340,0.00503181,3476.3,3476.2,2.32903546]
["bitfinex","ETHUSD",1735180041141,0.00503181,3476.3,3476.2,5.66553834]
["bitfinex","ETHUSD",1735180041345,1.81e-06,3476.3,3476.2,8.66553834]
["bitfinex","ETHUSD",1735180041489,1.81e-06,3476.3,3476.2,9.76224117]
["bitfinex","ETHUSD",1735180043634,1.81e-06,3476.3,3476.2,10.31224117]
["bitfinex","ETHUSD",1735180045861,1.81e-06,3476.3,3476.2,12.75924405]
["bitfinex","ETHUSD",1735180045995,1.20438443,3477.5,3477.4,3.19006]
["bitfinex","ETHUSD",1735180046190,1.20438443,3477.8,3477.4,3.19006]
["bitfinex","ETHUSD",1735180046398,1.20438443,3477.8,3477.5,3.01070917]
["bitfinex","ETHUSD",1735180046614,1.20438443,3477.8,3477.5,3.03838463]
["bitfinex","ETHUSD",1735180047041,1.20438443,3477.8,3477.7,2.30037]
["bitfinex","ETHUSD",1735180047400,1.20438443,3477.8,3477.7,2.32804546]
["bitfinex","ETHUSD",1735180048258,0.8706,3478.4,3477.9,2.30023]
["bitfinex","ETHUSD",1735180048902,0.8706,3478.4,3478.0,0.02767546]
["bitfinex","ETHUSD",1735180053748,0.8706,3478.4,3478.0,2.30015]
["bitfinex","ETHUSD",1735180054048,0.8706,3478.4,3478.1,0.02516387]
["bitfinex","ETHUSD",1735180056422,0.8706,3478.4,3478.1,2.32526387]
["bitfinex","ETHUSD",1735180064161,0.02012735,3478.3,3478.1,0.02516387]
["bitfinex","ETHUSD",1735180064504,1.01514169,3478.4,3478.1,0.02516387]
["bitfinex","ETHUSD",1735180064799,0.8695,3478.7,3478.1,2.30009]
["bitfinex","ETHUSD",1735180065142,0.8695,3478.7,3478.2,2.30003]
["bitfinex","ETHUSD",1735180065338,0.8695,3478.7,3478.2,2.3470666]
["bitfinex","ETHUSD",1735180065595,0.8695,3478.7,3478.2,0.0470366]
["bitfinex","ETHUSD",1735180065801,3.0,3479.2,3478.6,2.29977]
["bitfinex","ETHUSD",1735180065802,0.8695,3479.2,3478.6,2.29977]
["bitfinex","ETHUSD",1735180066144,0.8695,3479.2,3478.7,0.0470366]
["bitfinex","ETHUSD",1735180066344,0.8695,3479.2,3478.6,2.29977]
["bitfinex","ETHUSD",1735180066654,1.45556666,3479.2,3478.5,2.29984]
["bitfinex","ETHUSD",1735180066842,0.8695,3479.4,3479.1,2.29944]
["bitfinex","ETHUSD",1735180067271,0.8695,3479.4,3478.9,2.29956]
["bitfinex","ETHUSD",1735180067798,0.8695,3479.4,3478.8,0.8928]
["bitfinex","ETHUSD",1735180069339,1.45806535,3479.4,3478.7,2.29969]
["bitfinex","ETHUSD",1735180069550,0.14580654,3479.3,3478.3,0.8928]
["bitfinex","ETHUSD",1735180069994,0.88962735,3479.2,3478.2,2.30002]
["bitfinex","ETHUSD",1735180070496,0.88962735,3479.1,3478.2,2.30002]
["bitfinex","ETHUSD",1735180070659,0.63347639,3479.0,3478.2,2.30002]
["bitfinex","ETHUSD",1735180070846,0.02012735,3478.9,3478.2,2.30002]
["bitfinex","ETHUSD",1735180072388,0.63347639,3479.0,3478.3,2.29996]
["bitfinex","ETHUSD",1735180072597,0.8695,3479.1,3478.3,2.29991]
["bitfinex","ETHUSD",1735180074888,0.02012735,3479.0,3478.3,2.29991]
["bitfinex","ETHUSD",1735180075202,0.8807,3478.8,3477.7,3.16095]
["bitfinex","ETHUSD",1735180075347,1.21885435,3478.7,3477.7,3.16095]
["bitfinex","ETHUSD",1735180075691,1.21885435,3478.7,3477.7,2.30035]
["bitfinex","ETHUSD",1735180075993,1.21885435,3478.7,3477.5,0.8606]
["bitfinex","ETHUSD",1735180075994,0.8807,3478.3,3477.5,2.30044]
["bitfinex","ETHUSD",1735180078291,0.8807,3478.3,3477.7,2.30037]
["bitfinex","ETHUSD",1735180079442,3.0,3478.9,3477.7,2.30037]
["bitfinex","ETHUSD",1735180079443,0.8807,3478.6,3477.9,2.30023]
["bitfinex","ETHUSD",1735180079685,0.8807,3478.6,3477.9,0.54899523]
["bitfinex","ETHUSD",1735180079886,0.8807,3478.6,3478.2,2.29997]
["bitfinex","ETHUSD",1735180083393,0.8807,3478.6,3478.1,2.30009]
["bitfinex","ETHUSD",1735180085626,0.8807,3478.6,3477.8,2.30025]
["bitfinex","ETHUSD",1735180085833,0.8807,3478.6,3477.6,0.8606]
["bitfinex","ETHUSD",1735180086126,0.8807,3478.4,3477.6,2.30042]
["bitfinex","ETHUSD",1735180086823,0.02012735,3478.3,3477.6,2.30042]
["bitfinex","ETHUSD",1735180087029,0.8807,3478.4,3477.4,0.8606]
["bitfinex","ETHUSD",1735180087030,0.8807,3478.4,3477.7,2.30031]
["bitfinex","ETHUSD",1735180087735,0.8807,3478.4,3477.4,0.88935094]
["bitfinex","ETHUSD",1735180087889,0.8807,3478.4,3477.8,2.30024]
["bitfinex","ETHUSD",1735180090632,2.08508443,3478.4,3477.8,2.30024]
["bitfinex","ETHUSD",1735180092732,2.08508443,3478.4,3477.9,2.3002]
["bitfinex","ETHUSD",1735180093511,0.02012735,3478.3,3477.5,2.30049]
["bitfinex","ETHUSD",1735180093726,0.8808,3478.3,3477.5,2.30049]
["bitfinex","ETHUSD",1735180094039,0.8808,3478.3,3477.5,35.0]
["bitfinex","ETHUSD",1735180094200,1.20438443,3478.4,3478.3,2.29997]
["bitfinex","ETHUSD",1735180094403,2.68737665,3478.5,3478.0,0.9206]
["bitfinex","ETHUSD",1735180094609,2.68737665,3478.5,3478.1,2.30009]
["bitfinex","ETHUSD",1735180096117,0.8808,3478.5,3478.1,2.30009]
["bitfinex","ETHUSD",1735180097132,0.8808,3478.5,3477.7,0.9206]
["bitfinex","ETHUSD",1735180097336,0.8808,3478.5,3477.9,2.30023]
["bitfinex","ETHUSD",1735180097743,0.8808,3478.5,3478.0,2.30016]
["bitfinex","ETHUSD",1735180098340,1.32840652,3478.5,3478.0,2.30016]
["bitfinex","ETHUSD",1735180098646,1.20616685,3478.4,3478.0,2.30016]
["bitfinex","ETHUSD",1735180100915,2.08696685,3478.5,3477.7,0.9206]
["bitfinex","ETHUSD",1735180101412,2.08696685,3478.5,3478.0,2.30014]
["bitfinex","ETHUSD",1735180102781,2.08696685,3478.5,3478.0,2.58472906]
["bitfinex","ETHUSD",1735180102918,1.20616685,3478.5,3478.4,4.74690288]
["bitfinex","ETHUSD",1735180103448,1.20616685,3478.5,3478.4,39.74690288]
["bitfinex","ETHUSD",1735180103935,1.20616685,3478.7,3478.6,2.29977]
["bitfinex","ETHUSD",1735180105578,1.20616685,3478.7,3478.6,5.14605631]
["bitfinex","ETHUSD",1735180105859,1.20616685,3479.2,3478.8,2.29958]
["bitfinex","ETHUSD",1735180107161,2.08696685,3479.3,3478.8,2.29958]
["bitfinex","ETHUSD",1735180110511,0.90092735,3479.2,3478.3,3.19127]
["bitfinex","ETHUSD",1735180110666,0.499622,3479.1,3478.3,2.29997]
["bitfinex","ETHUSD",1735180110864,0.8808,3479.0,3478.0,2.08475445]
["bitfinex","ETHUSD",1735180111703,0.8808,3479.0,3478.0,0.8913]
["bitfinex","ETHUSD",1735180111704,1.20616685,3478.8,3478.0,0.8913]
["bitfinex","ETHUSD",1735180111855,0.38935435,3478.7,3478.1,2.30008]
["bitfinex","ETHUSD",1735180112579,0.95165974,3478.7,3478.1,2.30008]
["bitfinex","ETHUSD",1735180113096,2.15782659,3478.7,3478.1,2.30008]
["bitfinex","ETHUSD",1735180113567,2.15782659,3478.7,3477.9,2.30022]
["bitfinex","ETHUSD",1735180113568,0.8808,3478.6,3477.9,2.30022]
["bitfinex","ETHUSD",1735180113793,0.30587539,3478.5,3477.9,2.30022]
["bitfinex","ETHUSD",1735180113982,0.30587539,3478.5,3477.7,3.19166]
["bitfinex","ETHUSD",1735180114279,0.32600274,3478.5,3477.7,3.19166]
["bitfinex","ETHUSD",1735180114795,0.32600274,3478.5,3477.8,2.30029]
["bitfinex","ETHUSD",1735180114954,0.30587539,3478.5,3477.8,2.30029]
["bitfinex","ETHUSD",1735180115157,0.3344502,3478.4,3477.8,2.30029]
["bitfinex","ETHUSD",1735180116200,1.54061705,3478.4,3477.8,2.30029]
["bitfinex","ETHUSD",1735180116398,1.54061705,3478.4,3477.7,0.8913]
["bitfinex","ETHUSD",1735180116603,1.20616685,3478.4,3477.9,2.30023]
["bitfinex","ETHUSD",1735180116970,1.20616685,3478.4,3478.3,2.29997]
["bitfinex","ETHUSD",1735180118094,1.20616685,3478.5,3478.3,2.29997]
["bitfinex","ETHUSD",1735180118294,1.20616685,3478.5,3478.1,2.30009]
["bitfinex","ETHUSD",1735180119090,1.20616685,3478.6,3478.1,2.30009]
["bitfinex","ETHUSD",1735180122602,1.20616685,3478.6,3477.8,2.44700288]
["bitfinex","ETHUSD",1735180122818,1.20616685,3478.6,3477.9,2.30022]
["bitfinex","ETHUSD",1735180123109,0.8801,3478.5,3477.9,2.30022]
["bitfinex","ETHUSD",1735180124012,1.20616685,3478.4,3477.9,2.30022]
["bitfinex","ETHUSD",1735180126911,1.20616685,3478.4,3477.9,37.30022]
["bitfinex","ETHUSD",1735180128713,1.20616685,3478.4,3477.9,2.30022]
["bitfinex","ETHUSD",1735180129216,1.20616685,3478.4,3477.7,35.8913]
["bitfinex","ETHUSD",1735180129420,1.20616685,3478.4,3478.1,2.30009]
["bitfinex","ETHUSD",1735180130008,2.08626685,3478.5,3478.1,2.30009]
["bitfinex","ETHUSD",1735180130219,2.08626685,3478.5,3477.9,2.30022]
["bitfinex","ETHUSD",1735180132317,2.08626685,3478.5,3477.7,2.30036]
["bitfinex","ETHUSD",1735180132318,2.1063942,3478.5,3477.7,2.30036]
["bitfinex","ETHUSD",1735180132520,2.1063942,3478.5,3477.2,1.19345445]
["bitfinex","ETHUSD",1735180132521,2.30007,3478.2,3477.2,1.19345445]
["bitfinex","ETHUSD",1735180132727,0.8801,3478.1,3477.2,3.49414445]
["bitfinex","ETHUSD",1735180133422,0.8801,3478.1,3477.2,2.30069]
["bitfinex","ETHUSD",1735180133786,0.90022735,3478.1,3477.2,2.30069]
["bitfinex","ETHUSD",1735180134015,0.8801,3478.0,3477.0,2.30082]
["bitfinex","ETHUSD",1735180134177,0.8801,3477.8,3477.0,2.30082]
["bitfinex","ETHUSD",1735180136484,0.56641405,3477.3,3477.1,0.02544482]
["bitfinex","ETHUSD",1735180136684,0.56641405,3477.3,3477.0,2.30082]
["bitfinex","ETHUSD",1735180137882,0.8801,3477.2,3476.8,2.30094]
["bitfinex","ETHUSD",1735180138087,0.8801,3477.2,3476.9,0.02544482]
["bitfinex","ETHUSD",1735180138546,0.8801,3477.2,3476.4,0.8715]
["bitfinex","ETHUSD",1735180138821,0.8801,3477.2,3477.0,0.02607248]
["bitfinex","ETHUSD",1735180139022,0.8801,3477.2,3476.7,2.30102]
["bitfinex","ETHUSD",1735180139189,0.8801,3477.2,3477.1,0.02607248]
["bitfinex","ETHUSD",1735180139392,0.8801,3477.2,3476.8,2.30096]
["bitfinex","ETHUSD",1735180139703,0.8801,3477.2,3476.9,0.02616217]
["bitfinex","ETHUSD",1735180142214,2.08626685,3477.6,3477.0,0.8715]
["bitfinex","ETHUSD",1735180142417,2.08626685,3477.6,3477.2,2.30064]
["bitfinex","ETHUSD",1735180142616,2.08626685,3477.6,3477.1,0.02619805]
["bitfinex","ETHUSD",1735180142825,2.08626685,3477.6,3477.3,0.02615021]
["bitfinex","ETHUSD",1735180143131,2.08626685,3477.6,3477.1,2.30075]
["bitfinex","ETHUSD",1735180143132,2.08626685,3477.6,3477.4,0.02615021]
["bitfinex","ETHUSD",1735180143303,2.08626685,3477.6,3477.1,2.30075]
["bitfinex","ETHUSD",1735180143304,1.26938435,3477.6,3477.1,2.30075]
["bitfinex","ETHUSD",1735180143508,0.8801,3477.6,3477.2,0.02615021]
["bitfinex","ETHUSD",1735180145525,0.8801,3477.6,3477.2,2.32684021]
["bitfinex","ETHUSD",1735180145931,0.8801,3477.6,3477.2,0.02615021]
["bitfinex","ETHUSD",1735180146440,0.8801,3477.6,3477.0,2.30081]
["bitfinex","ETHUSD",1735180146625,0.8801,3477.6,3477.3,0.02607846]
["bitfinex","ETHUSD",1735180146831,0.8801,3477.6,3477.0,2.30081]
["bitfinex","ETHUSD",1735180147040,0.8801,3477.6,3477.4,0.02607846]
["bitfinex","ETHUSD",1735180147339,0.8801,3477.6,3477.0,2.30081]
["bitfinex","ETHUSD",1735180147543,0.8801,3477.6,3476.9,0.02875733]
["bitfinex","ETHUSD",1735180147744,0.56993788,3477.7,3477.3,2.30063]
["bitfinex","ETHUSD",1735180148124,0.56993788,3477.7,3477.4,0.02607846]
["bitfinex","ETHUSD",1735180150561,0.8718,3478.0,3477.4,3.19942846]
["bitfinex","ETHUSD",1735180151308,0.8718,3478.0,3477.5,2.30045]
["bitfinex","ETHUSD",1735180151512,0.8718,3478.0,3477.5,2.62038285]
["bitfinex","ETHUSD",1735180151713,0.8718,3478.0,3477.6,0.02600074]
["bitfinex","ETHUSD",1735180152475,0.58058553,3477.9,3477.6,0.02600074]
["bitfinex","ETHUSD",1735180152835,0.58058553,3477.9,3477.6,2.32643074]
["bitfinex","ETHUSD",1735180153555,2.07796685,3478.3,3477.7,2.3003]
["bitfinex","ETHUSD",1735180153923,2.07796685,3478.3,3477.8,0.02579748]
["bitfinex","ETHUSD",1735180154123,2.07796685,3478.3,3477.7,2.3003]
["bitfinex","ETHUSD",1735180154322,2.07796685,3478.3,3477.8,0.02579748]
["bitfinex","ETHUSD",1735180154580,2.07796685,3478.3,3477.6,0.35191636]
["bitfinex","ETHUSD",1735180154756,1.79164673,3478.3,3477.9,0.02579748]
["bitfinex","ETHUSD",1735180155059,1.79164673,3478.3,3477.7,2.45768995]
["bitfinex","ETHUSD",1735180155266,0.58547988,3478.3,3478.0,0.02579748]
["bitfinex","ETHUSD",1735180155439,0.58547988,3478.3,3477.7,2.30035]
["bitfinex","ETHUSD",1735180155638,0.58547988,3478.3,3477.8,2.3003]
["bitfinex","ETHUSD",1735180155965,0.58547988,3478.3,3477.8,2.32609748]
["bitfinex","ETHUSD",1735180156263,1.20616685,3478.3,3477.9,0.8728]
["bitfinex","ETHUSD",1735180156588,1.20616685,3478.3,3478.2,2.30004]
["bitfinex","ETHUSD",1735180156766,1.20616685,3478.3,3478.2,5.61984288]
["bitfinex","ETHUSD",1735180157155,1.20616685,3478.3,3478.2,5.64509507]
["bitfinex","ETHUSD",1735180157323,1.20616685,3478.3,3478.2,6.43962258]
["bitfinex","ETHUSD",1735180157744,2.40876887,3478.6,3478.2,6.43962258]
["bitfinex","ETHUSD",1735180157745,1.20616685,3478.9,3478.2,6.43960258]
["bitfinex","ETHUSD",1735180158030,1.20616685,3478.9,3478.7,2.2997]
["bitfinex","ETHUSD",1735180159239,2.07796685,3479.3,3478.7,2.2997]
["bitfinex","ETHUSD",1735180159438,2.46624296,3479.3,3478.7,2.2997]
["bitfinex","ETHUSD",1735180160741,1.26007611,3479.3,3478.7,2.2997]
["bitfinex","ETHUSD",1735180161152,1.84776452,3479.3,3478.7,2.2997]
["bitfinex","ETHUSD",1735180161960,1.84776452,3479.3,3478.9,2.29957]
["bitfinex","ETHUSD",1735180162269,0.58768841,3479.3,3478.9,2.29957]
["bitfinex","ETHUSD",1735180162469,1.20616685,3479.4,3478.9,2.29957]
["bitfinex","ETHUSD",1735180162880,2.08696685,3479.6,3478.9,2.29957]
["bitfinex","ETHUSD",1735180164582,2.65861082,3479.6,3478.9,2.29957]
["bitfinex","ETHUSD",1735180166481,2.65861082,3479.6,3479.0,2.29951]
["bitfinex","ETHUSD",1735180166791,1.45244397,3479.6,3479.1,2.29938]
["bitfinex","ETHUSD",1735180167382,1.45244397,3479.6,3478.8,3.16658]
["bitfinex","ETHUSD",1735180167578,0.02012735,3479.5,3478.8,0.867]
["bitfinex","ETHUSD",1735180167787,2.20097545,3479.6,3478.6,2.29976]
["bitfinex","ETHUSD",1735180168449,2.20097545,3479.6,3478.5,0.867]
["bitfinex","ETHUSD",1735180168702,0.8808,3479.4,3478.3,2.29992]
["bitfinex","ETHUSD",1735180168986,0.45001554,3479.3,3478.4,2.2999]
["bitfinex","ETHUSD",1735180169185,0.02012735,3479.2,3478.4,2.2999]
["bitfinex","ETHUSD",1735180169359,0.45001554,3479.3,3478.4,2.2999]
["bitfinex","ETHUSD",1735180169565,0.8808,3479.2,3478.4,2.2999]
["bitfinex","ETHUSD",1735180169813,0.8808,3479.2,3478.2,2.30002]
["bitfinex","ETHUSD",1735180169814,0.43308155,3479.1,3478.2,2.30002]
["bitfinex","ETHUSD",1735180170019,0.43308155,3479.1,3478.3,2.29997]
["bitfinex","ETHUSD",1735180170769,0.8808,3479.0,3478.2,2.30002]
["bitfinex","ETHUSD",1735180171581,0.8808,3479.0,3478.0,0.867]
["bitfinex","ETHUSD",1735180171859,0.8808,3479.0,3478.0,3.16716]
["bitfinex","ETHUSD",1735180172060,0.36132716,3478.9,3478.1,2.3001]
["bitfinex","ETHUSD",1735180172311,0.92565325,3478.9,3478.1,2.3001]
["bitfinex","ETHUSD",1735180172469,0.90092735,3478.8,3477.9,2.30023]
["bitfinex","ETHUSD",1735180172679,0.8808,3478.7,3477.6,3.19488]
["bitfinex","ETHUSD",1735180172887,0.90092735,3478.6,3477.6,3.19488]
["bitfinex","ETHUSD",1735180173274,0.90092735,3478.6,3477.7,2.30034]
["bitfinex","ETHUSD",1735180173494,0.8808,3478.6,3477.7,2.30034]
["bitfinex","ETHUSD",1735180173806,0.8808,3478.6,3477.8,2.3003]
["bitfinex","ETHUSD",1735180173969,0.33832354,3478.5,3477.8,2.3003]
["bitfinex","ETHUSD",1735180174570,0.8808,3478.6,3477.8,2.3003]
["bitfinex","ETHUSD",1735180174784,0.02012735,3478.5,3477.8,2.3003]
["bitfinex","ETHUSD",1735180174983,0.8808,3478.6,3477.8,2.3003]
["bitfinex","ETHUSD",1735180177511,0.8808,3478.4,3477.3,0.9101]
["bitfinex","ETHUSD",1735180177742,0.8808,3478.2,3476.9,0.9101]
["bitfinex","ETHUSD",1735180177891,0.8808,3477.9,3476.9,2.30089]
["bitfinex","ETHUSD",1735180178096,0.8808,3477.7,3476.7,2.30099]
["bitfinex","ETHUSD",1735180178793,0.8808,3477.7,3476.4,0.9101]
["bitfinex","ETHUSD",1735180179285,0.8808,3477.7,3476.8,2.30095]
["bitfinex","ETHUSD",1735180179517,0.618104,3477.6,3476.8,2.30095]
["bitfinex","ETHUSD",1735180180906,0.618104,3477.6,3476.4,0.9101]
["bitfinex","ETHUSD",1735180181107,0.618104,3477.6,3476.9,2.30089]
["bitfinex","ETHUSD",1735180181705,0.618104,3477.6,3477.0,2.30083]
["bitfinex","ETHUSD",1735180182214,0.8808,3477.7,3477.1,2.30074]
["bitfinex","ETHUSD",1735180182374,0.56801987,3477.3,3477.1,2.30074]
["bitfinex","ETHUSD",1735180182991,0.56801987,3477.3,3477.2,0.03423116]
["bitfinex","ETHUSD",1735180188336,0.8808,3477.7,3477.2,2.33491116]
["bitfinex","ETHUSD",1735180188544,0.8808,3477.7,3477.3,2.30061]
["bitfinex","ETHUSD",1735180188862,0.8808,3477.7,3477.4,0.02579617]
["bitfinex","ETHUSD",1735180189636,1.45492328,3477.7,3477.4,0.02579617]
["bitfinex","ETHUSD",1735180191303,1.45492328,3477.7,3477.2,2.30068]
["bitfinex","ETHUSD",1735180191509,1.45492328,3477.7,3477.5,0.02579617]
["bitfinex","ETHUSD",1735180191710,1.45492328,3477.7,3477.2,2.30068]
["bitfinex","ETHUSD",1735180191910,1.45492328,3477.7,3477.6,0.02579617]
["bitfinex","ETHUSD",1735180192111,1.45492328,3477.7,3477.2,2.30068]
["bitfinex","ETHUSD",1735180192312,1.45492328,3477.7,3477.6,0.02579617]
["bitfinex","ETHUSD",1735180192520,1.45492328,3477.7,3477.2,2.30068]
["bitfinex","ETHUSD",1735180192735,1.45492328,3477.7,3477.6,0.02579617]
["bitfinex","ETHUSD",1735180193203,1.45492328,3477.7,3477.2,2.30068]
["bitfinex","ETHUSD",1735180193550,1.45492328,3477.7,3477.6,0.02579617]
["bitfinex","ETHUSD",1735180193744,1.45492328,3477.7,3477.2,2.30068]
["bitfinex","ETHUSD",1735180193903,1.45492328,3477.7,3477.6,0.02579617]
["bitfinex","ETHUSD",1735180194238,1.45492328,3477.7,3477.6,0.02567061]
["bitfinex","ETHUSD",1735180194616,1.45492328,3477.7,3477.2,2.30068]
["bitfinex","ETHUSD",1735180194818,1.45492328,3477.7,3477.6,0.02567061]
["bitfinex","ETHUSD",1735180195067,1.45492328,3477.7,3477.2,2.30068]
["bitfinex","ETHUSD",1735180195271,1.45492328,3477.7,3477.6,0.02567061]
["bitfinex","ETHUSD",1735180195556,1.45492328,3477.7,3477.2,2.30068]
["bitfinex","ETHUSD",1735180195720,1.45492328,3477.7,3477.6,0.02567061]
["bitfinex","ETHUSD",1735180196257,1.45492328,3477.7,3477.2,2.30068]
["bitfinex","ETHUSD",1735180196443,1.45492328,3477.7,3477.6,0.02567061]
["bitfinex","ETHUSD",1735180196762,1.45492328,3477.7,3477.2,2.30068]
["bitfinex","ETHUSD",1735180196923,1.45492328,3477.7,3477.6,0.02567061]
["bitfinex","ETHUSD",1735180197120,1.45492328,3477.7,3477.2,2.30068]
["bitfinex","ETHUSD",1735180197308,1.45492328,3477.7,3477.6,0.02567061]
["bitfinex","ETHUSD",1735180197503,1.45492328,3477.7,3477.2,2.30068]
["bitfinex","ETHUSD",1735180198026,0.8805,3478.0,3477.3,0.02567061]
["bitfinex","ETHUSD",1735180198157,0.8805,3478.0,3477.3,2.32628061]
["bitfinex","ETHUSD",1735180198791,0.8805,3478.0,3477.4,3.21066]
["bitfinex","ETHUSD",1735180199564,0.8805,3478.0,3477.5,0.02556897]
["bitfinex","ETHUSD",1735180200397,0.39006274,3477.9,3477.5,0.02556897]
["bitfinex","ETHUSD",1735180200688,0.57942477,3477.9,3477.5,0.02556897]
["bitfinex","ETHUSD",1735180202637,3.90062735,3477.8,3477.5,0.02556897]
["bitfinex","ETHUSD",1735180202930,0.8805,3477.8,3477.5,0.02556897]
["bitfinex","ETHUSD",1735180203096,0.02012735,3477.7,3477.5,0.02556897]
["bitfinex","ETHUSD",1735180205095,3.8805,3477.8,3477.5,0.02556897]
["bitfinex","ETHUSD",1735180205417,0.79663316,3477.7,3477.5,0.02556897]
["bitfinex","ETHUSD",1735180205586,0.81676051,3477.7,3477.5,0.02556897]
["bitfinex","ETHUSD",1735180208094,0.79663316,3477.7,3477.5,0.02556897]
["bitfinex","ETHUSD",1735180208792,3.8805,3477.8,3477.5,0.02556897]
["bitfinex","ETHUSD",1735180209213,0.8805,3477.8,3477.5,0.02556897]
["bitfinex","ETHUSD",1735180212894,2.08666685,3477.8,3477.5,0.02556897]
["bitfinex","ETHUSD",1735180213233,5.08666685,3477.8,3477.5,0.02556897]
["bitfinex","ETHUSD",1735180215349,1.20616685,3477.7,3477.5,0.02556897]
["bitfinex","ETHUSD",1735180215554,2.19431056,3477.7,3477.5,0.02556897]
["bitfinex","ETHUSD",1735180216350,2.21443791,3477.7,3477.5,0.02556897]
["bitfinex","ETHUSD",1735180217588,2.21443791,3477.7,3476.9,2.30088]
["bitfinex","ETHUSD",1735180217589,1.80657665,3477.6,3476.9,2.30088]
["bitfinex","ETHUSD",1735180219187,1.20621284,3477.4,3476.9,2.30088]
["bitfinex","ETHUSD",1735180220590,1.20621284,3477.3,3476.9,2.30088]
["bitfinex","ETHUSD",1735180221086,1.20621284,3477.3,3476.8,0.9101]
["bitfinex","ETHUSD",1735180221261,2.60588141,3477.3,3476.8,0.9101]
["bitfinex","ETHUSD",1735180222388,2.60588141,3477.3,3476.8,3.21105]
["bitfinex","ETHUSD",1735180222389,2.64517236,3477.3,3476.8,3.21105]
["bitfinex","ETHUSD",1735180222592,1.78967236,3477.3,3476.8,3.21105]
["bitfinex","ETHUSD",1735180223098,1.20621284,3477.2,3476.8,3.21105]
["bitfinex","ETHUSD",1735180224199,1.20621284,3477.2,3476.8,0.9101]
["bitfinex","ETHUSD",1735180224367,1.20621284,3477.2,3477.1,3.15626]
["bitfinex","ETHUSD",1735180224558,1.20621284,3477.2,3477.1,3.94898191]
["bitfinex","ETHUSD",1735180225199,1.20621284,3477.5,3477.1,3.09348191]
["bitfinex","ETHUSD",1735180225401,1.20621284,3477.5,3477.4,2.30056]
["bitfinex","ETHUSD",1735180226480,1.20621284,3477.7,3477.4,2.30056]
["bitfinex","ETHUSD",1735180226681,1.20621284,3477.7,3477.2,35.8555]
["bitfinex","ETHUSD",1735180226682,1.20621284,3477.7,3477.5,2.84628631]
["bitfinex","ETHUSD",1735180226880,1.20621284,3477.7,3477.5,5.14675631]
["bitfinex","ETHUSD",1735180227673,1.20621284,3477.7,3477.6,2.30043]
["bitfinex","ETHUSD",1735180227894,1.20621284,3477.7,3477.6,3.15593]
["bitfinex","ETHUSD",1735180228078,1.20621284,3477.7,3477.0,0.8555]
["bitfinex","ETHUSD",1735180228416,0.02012735,3477.6,3477.0,0.8555]
["bitfinex","ETHUSD",1735180228629,2.06171284,3477.7,3477.0,0.8555]
["bitfinex","ETHUSD",1735180229196,1.20621284,3477.5,3477.0,0.8555]
["bitfinex","ETHUSD",1735180230010,1.20621284,3477.5,3477.0,3.15627]
["bitfinex","ETHUSD",1735180230207,1.20621284,3477.3,3477.0,3.15627]
["bitfinex","ETHUSD",1735180232627,1.20621284,3477.4,3477.0,3.15627]
["bitfinex","ETHUSD",1735180233425,1.20621284,3477.4,3477.1,2.3007]
["bitfinex","ETHUSD",1735180234128,1.20621284,3477.4,3477.2,2.30065]
["bitfinex","ETHUSD",1735180235643,1.20621284,3477.5,3477.2,2.30065]
["bitfinex","ETHUSD",1735180235811,1.20621284,3477.5,3477.4,2.30056]
["bitfinex","ETHUSD",1735180236506,1.20621284,3477.7,3477.4,2.30056]
["bitfinex","ETHUSD",1735180237846,1.20621284,3477.7,3477.5,0.8509]
["bitfinex","ETHUSD",1735180240348,1.20621284,3477.8,3477.5,0.8509]
["bitfinex","ETHUSD",1735180241345,1.20621284,3477.8,3477.5,3.15133]
["bitfinex","ETHUSD",1735180241642,1.20621284,3477.8,3477.7,3.15127]
["bitfinex","ETHUSD",1735180242957,1.20621284,3478.2,3478.0,2.30014]
["bitfinex","ETHUSD",1735180244143,1.20621284,3478.4,3478.0,2.30014]
["bitfinex","ETHUSD",1735180244964,1.20621284,3478.4,3478.3,2.29997]
["bitfinex","ETHUSD",1735180245168,1.20621284,3478.4,3478.3,3.380867]
["bitfinex","ETHUSD",1735180245468,2.40876887,3478.7,3478.3,3.380867]
["bitfinex","ETHUSD",1735180245469,1.20621284,3478.5,3478.3,3.380867]
["bitfinex","ETHUSD",1735180246772,1.20621284,3478.8,3478.3,3.380867]
["bitfinex","ETHUSD",1735180247071,1.20621284,3478.8,3478.3,3.15087]
["bitfinex","ETHUSD",1735180247775,2.38717018,3479.0,3478.4,2.29984]
["bitfinex","ETHUSD",1735180247776,1.20621284,3478.9,3478.4,2.29984]
["bitfinex","ETHUSD",1735180249088,1.78680637,3479.0,3478.4,2.29984]
["bitfinex","ETHUSD",1735180249286,0.02012735,3478.9,3477.6,0.315133]
["bitfinex","ETHUSD",1735180249491,0.99939337,3478.8,3477.7,3.15127]
["bitfinex","ETHUSD",1735180249694,0.83882735,3478.7,3477.7,3.15127]
["bitfinex","ETHUSD",1735180249867,0.8187,3478.7,3477.8,2.30023]
["bitfinex","ETHUSD",1735180250280,0.02012735,3478.6,3477.7,0.8509]
["bitfinex","ETHUSD",1735180250481,0.02012735,3478.6,3477.3,1.19345445]
["bitfinex","ETHUSD",1735180250482,0.8187,3478.5,3477.4,3.15145]
["bitfinex","ETHUSD",1735180250673,0.02012735,3478.4,3477.4,3.15145]
["bitfinex","ETHUSD",1735180251173,0.8187,3478.5,3477.4,3.15145]
["bitfinex","ETHUSD",1735180251885,2.02491284,3478.5,3477.4,3.15145]
["bitfinex","ETHUSD",1735180252091,0.64611768,3478.4,3477.5,2.30048]
["bitfinex","ETHUSD",1735180252472,2.02491284,3478.5,3477.4,0.8509]
["bitfinex","ETHUSD",1735180252671,1.20621284,3478.5,3477.9,0.9191]
["bitfinex","ETHUSD",1735180253186,1.20621284,3478.5,3478.4,3.219]
["bitfinex","ETHUSD",1735180254579,1.20621284,3478.5,3478.1,3.21918]
["bitfinex","ETHUSD",1735180254782,0.8187,3478.7,3478.1,0.9191]
["bitfinex","ETHUSD",1735180254987,0.8187,3478.7,3477.9,2.30022]
["bitfinex","ETHUSD",1735180255181,0.8187,3478.7,3477.8,0.9191]
["bitfinex","ETHUSD",1735180255676,1.18879459,3478.7,3477.8,0.9191]
["bitfinex","ETHUSD",1735180255870,0.37009459,3478.7,3477.6,0.9191]
["bitfinex","ETHUSD",1735180256075,0.83882735,3478.6,3477.5,2.3005]
["bitfinex","ETHUSD",1735180256366,0.8187,3478.5,3477.5,2.3005]
["bitfinex","ETHUSD",1735180257008,0.58496598,3478.3,3477.5,2.3005]
["bitfinex","ETHUSD",1735180257186,0.58496598,3478.3,3477.8,2.30028]
["bitfinex","ETHUSD",1735180257501,0.8187,3478.5,3477.8,2.53318318]
["bitfinex","ETHUSD",1735180257701,0.8187,3478.5,3477.9,2.30023]
["bitfinex","ETHUSD",1735180257910,1.20621284,3478.6,3477.6,0.9191]
["bitfinex","ETHUSD",1735180258098,1.20621284,3478.6,3478.2,0.9191]
["bitfinex","ETHUSD",1735180258313,1.20621284,3478.6,3478.4,2.29989]
["bitfinex","ETHUSD",1735180258606,2.62527665,3478.8,3478.7,3.2188]
["bitfinex","ETHUSD",1735180258607,1.20621284,3478.8,3478.7,3.2188]
["bitfinex","ETHUSD",1735180260091,3.01096109,3479.3,3478.7,3.2188]
["bitfinex","ETHUSD",1735180260092,1.20621284,3479.8,3479.3,2.29928]
["bitfinex","ETHUSD",1735180261009,1.22634019,3479.8,3479.0,2.29945]
["bitfinex","ETHUSD",1735180261185,0.74052305,3479.7,3479.0,2.29945]
["bitfinex","ETHUSD",1735180261630,0.8187,3479.5,3478.7,0.9191]
["bitfinex","ETHUSD",1735180262473,0.8187,3479.5,3478.7,3.21875]
["bitfinex","ETHUSD",1735180264912,0.8187,3479.5,3478.7,0.9191]
["bitfinex","ETHUSD",1735180265499,0.8187,3479.5,3478.8,2.29964]
["bitfinex","ETHUSD",1735180265704,0.8187,3479.5,3478.7,0.9191]
["bitfinex","ETHUSD",1735180266105,0.8187,3479.5,3478.9,2.29951]
["bitfinex","ETHUSD",1735180268118,0.8187,3479.5,3479.1,2.29944]
["bitfinex","ETHUSD",1735180268314,0.8187,3479.9,3479.1,2.29944]
["bitfinex","ETHUSD",1735180268613,0.55986538,3479.8,3479.1,2.29944]
["bitfinex","ETHUSD",1735180268923,0.8187,3479.9,3478.7,0.9191]
["bitfinex","ETHUSD",1735180269222,0.8187,3479.9,3478.6,2.44127963]
["bitfinex","ETHUSD",1735180269223,0.8187,3479.9,3479.3,2.29929]
["bitfinex","ETHUSD",1735180269999,0.8187,3479.9,3479.2,0.8891]
["bitfinex","ETHUSD",1735180270915,0.8187,3479.9,3479.3,2.29925]
["bitfinex","ETHUSD",1735180271582,0.8187,3479.9,3479.3,2.2993]
["bitfinex","ETHUSD",1735180272081,0.83882735,3479.9,3479.2,0.8891]
["bitfinex","ETHUSD",1735180272599,0.8187,3479.9,3479.2,3.18847]
["bitfinex","ETHUSD",1735180273477,2.29898,3479.8,3478.7,2.29966]
["bitfinex","ETHUSD",1735180273620,0.8087,3479.6,3478.7,2.29966]
["bitfinex","ETHUSD",1735180278153,0.58766495,3479.3,3478.7,2.29966]
["bitfinex","ETHUSD",1735180279971,0.58766495,3479.3,3478.5,0.8985]
["bitfinex","ETHUSD",1735180280180,0.8087,3479.6,3478.6,2.47002164]
["bitfinex","ETHUSD",1735180280405,0.8087,3479.6,3479.0,2.29947]
["bitfinex","ETHUSD",1735180281326,0.57501624,3479.5,3478.5,0.8985]
["bitfinex","ETHUSD",1735180281553,0.8087,3479.3,3478.5,3.19833]
["bitfinex","ETHUSD",1735180282041,0.02012735,3479.2,3478.5,0.8985]
["bitfinex","ETHUSD",1735180282242,0.02012735,3479.2,3478.6,2.29977]
["bitfinex","ETHUSD",1735180282557,0.02012735,3479.2,3477.8,1.19345445]
["bitfinex","ETHUSD",1735180282558,0.8087,3479.0,3477.8,1.19345445]
["bitfinex","ETHUSD",1735180282713,0.8087,3478.7,3477.7,2.30036]
["bitfinex","ETHUSD",1735180282915,0.8087,3478.2,3477.7,2.30036]
["bitfinex","ETHUSD",1735180283116,0.8087,3478.2,3477.6,1.19345445]
["bitfinex","ETHUSD",1735180284354,0.8087,3478.2,3477.4,2.30055]
["bitfinex","ETHUSD",1735180286927,0.8087,3478.2,3477.5,2.30049]
["bitfinex","ETHUSD",1735180287126,0.8087,3478.2,3477.6,2.30043]
["bitfinex","ETHUSD",1735180288266,0.8087,3478.2,3477.8,2.30025]
["bitfinex","ETHUSD",1735180288948,0.8087,3478.2,3477.5,2.30044]
["bitfinex","ETHUSD",1735180290969,0.8087,3478.2,3477.8,2.3003]
["bitfinex","ETHUSD",1735180291571,0.58422387,3478.3,3477.8,2.3003]
["bitfinex","ETHUSD",1735180292673,0.58422387,3478.3,3477.6,3.19892]
["bitfinex","ETHUSD",1735180293572,0.58422387,3478.3,3477.6,2.30042]
["bitfinex","ETHUSD",1735180294370,0.58422387,3478.3,3477.4,2.30056]
["bitfinex","ETHUSD",1735180294573,0.58422387,3478.3,3476.7,1.19345445]
["bitfinex","ETHUSD",1735180294574,0.8087,3478.0,3477.1,2.3007]
["bitfinex","ETHUSD",1735180296395,0.8087,3478.0,3477.0,0.886]
["bitfinex","ETHUSD",1735180296595,0.8087,3478.3,3477.4,2.30056]
["bitfinex","ETHUSD",1735180296738,0.8087,3478.3,3477.5,0.56545396]
["bitfinex","ETHUSD",1735180296963,0.8087,3478.3,3477.8,2.30024]
["bitfinex","ETHUSD",1735180296964,2.01491284,3478.3,3477.8,2.30024]
["bitfinex","ETHUSD",1735180298187,0.8087,3478.3,3477.8,2.30024]
["bitfinex","ETHUSD",1735180298751,1.39841169,3478.3,3477.8,2.30024]
["bitfinex","ETHUSD",1735180299234,1.39841169,3478.3,3477.6,37.30042]
["bitfinex","ETHUSD",1735180299477,1.39841169,3478.3,3477.4,2.30055]
["bitfinex","ETHUSD",1735180299698,0.02012735,3478.2,3477.5,2.30047]
["bitfinex","ETHUSD",1735180299839,0.02012735,3478.2,3477.5,37.30047]
["bitfinex","ETHUSD",1735180300277,2.07024359,3478.3,3477.5,37.30047]
["bitfinex","ETHUSD",1735180300479,2.07024359,3478.3,3477.6,2.30042]
["bitfinex","ETHUSD",1735180301187,2.07024359,3478.3,3477.5,35.0]
["bitfinex","ETHUSD",1735180301360,2.07024359,3478.3,3477.6,0.02875258]
["bitfinex","ETHUSD",1735180301361,0.8087,3478.3,3477.6,0.02875258]
["bitfinex","ETHUSD",1735180301567,5.00021284,3478.6,3478.1,2.30009]
["bitfinex","ETHUSD",1735180301871,2.00021284,3478.6,3478.1,2.30009]
["bitfinex","ETHUSD",1735180303104,2.00021284,3478.6,3477.7,0.9127]
["bitfinex","ETHUSD",1735180303105,2.00021284,3478.6,3478.2,2.29998]
["bitfinex","ETHUSD",1735180303304,1.20621284,3478.6,3477.8,5.28756594]
["bitfinex","ETHUSD",1735180303491,0.794,3478.9,3478.5,2.29984]
["bitfinex","ETHUSD",1735180305364,0.794,3478.9,3477.8,5.28756594]
["bitfinex","ETHUSD",1735180305714,0.794,3478.9,3478.0,2.30011]
["bitfinex","ETHUSD",1735180308764,0.794,3478.9,3478.3,2.29995]
["bitfinex","ETHUSD",1735180309531,0.794,3478.9,3478.1,2.30008]
["bitfinex","ETHUSD",1735180309902,0.794,3478.9,3478.1,2.30009]
["bitfinex","ETHUSD",1735180311616,0.794,3478.9,3478.2,2.30003]
["bitfinex","ETHUSD",1735180311822,0.794,3478.9,3477.7,0.9127]
["bitfinex","ETHUSD",1735180311823,0.794,3478.9,3478.0,2.30017]
["bitfinex","ETHUSD",1735180312020,0.794,3478.7,3477.3,3.877]
["bitfinex","ETHUSD",1735180312224,0.794,3478.5,3477.4,0.98123941]
["bitfinex","ETHUSD",1735180312428,0.794,3478.5,3477.4,35.98123941]
["bitfinex","ETHUSD",1735180313127,0.794,3478.5,3477.7,2.30036]
["bitfinex","ETHUSD",1735180314509,0.56251366,3478.4,3477.7,2.30036]
["bitfinex","ETHUSD",1735180314810,0.794,3478.2,3477.5,2.30049]
["bitfinex","ETHUSD",1735180315012,0.794,3478.0,3477.2,2.30068]
["bitfinex","ETHUSD",1735180315231,0.794,3478.0,3477.2,3.16257596]
["bitfinex","ETHUSD",1735180315405,0.02012735,3477.9,3477.2,38.16257596]
["bitfinex","ETHUSD",1735180315603,0.794,3477.8,3477.2,35.0]
["bitfinex","ETHUSD",1735180316124,0.794,3477.8,3477.0,2.30082]
["bitfinex","ETHUSD",1735180316492,0.794,3477.8,3477.1,35.0]
["bitfinex","ETHUSD",1735180316688,0.794,3477.8,3477.2,2.30067]
["bitfinex","ETHUSD",1735180318427,0.57788163,3477.7,3476.8,0.877]
["bitfinex","ETHUSD",1735180318733,0.57788163,3477.7,3477.2,2.30069]
["bitfinex","ETHUSD",1735180319934,0.794,3478.1,3477.2,2.44127963]
["bitfinex","ETHUSD",1735180320143,1.20621284,3478.2,3477.9,2.30017]
["bitfinex","ETHUSD",1735180320429,1.20621284,3478.2,3478.0,35.0]
["bitfinex","ETHUSD",1735180320628,1.20621284,3478.2,3477.9,2.30017]
["bitfinex","ETHUSD",1735180321286,0.794,3478.0,3476.9,1.48396588]
["bitfinex","ETHUSD",1735180321492,0.794,3478.0,3477.2,2.30069]
["bitfinex","ETHUSD",1735180321818,0.794,3478.0,3477.3,2.30061]
["bitfinex","ETHUSD",1735180323054,0.794,3478.0,3477.4,2.3005]
["bitfinex","ETHUSD",1735180323242,0.794,3478.0,3477.2,3.31827963]
["bitfinex","ETHUSD",1735180323565,0.5781648,3478.4,3477.8,2.30026]
["bitfinex","ETHUSD",1735180323566,1.20621284,3478.2,3477.8,2.30026]
["bitfinex","ETHUSD",1735180324735,0.794,3478.3,3477.8,2.30026]
["bitfinex","ETHUSD",1735180328654,1.20621284,3478.4,3477.8,0.8244]
["bitfinex","ETHUSD",1735180328859,1.20621284,3478.4,3478.3,2.29997]
["bitfinex","ETHUSD",1735180329337,1.20621284,3478.4,3478.1,2.30009]
["bitfinex","ETHUSD",1735180329730,1.20621284,3478.4,3478.2,2.30003]
["bitfinex","ETHUSD",1735180329972,1.20621284,3478.4,3478.3,2.29997]
["bitfinex","ETHUSD",1735180330169,1.20621284,3478.4,3478.3,2.529967]
["bitfinex","ETHUSD",1735180330470,1.20621284,3478.8,3478.7,2.2997]
["bitfinex","ETHUSD",1735180331173,1.20621284,3478.8,3478.7,37.2997]
["bitfinex","ETHUSD",1735180331482,1.20621284,3478.8,3478.7,40.10813825]
["bitfinex","ETHUSD",1735180332141,3.01096109,3479.3,3478.7,40.10813825]
["bitfinex","ETHUSD",1735180332142,1.20621284,3479.3,3478.7,40.10813825]
["bitfinex","ETHUSD",1735180332359,1.20621284,3479.3,3479.1,2.29939]
["bitfinex","ETHUSD",1735180333432,1.99271284,3479.6,3479.1,2.29939]
["bitfinex","ETHUSD",1735180334570,0.7865,3479.6,3478.7,37.80843825]
["bitfinex","ETHUSD",1735180334736,1.20621284,3479.7,3479.4,2.29924]
["bitfinex","ETHUSD",1735180335063,1.20621284,3479.7,3479.1,2.29941]
["bitfinex","ETHUSD",1735180335582,1.20621284,3479.7,3479.3,2.2993]
["bitfinex","ETHUSD",1735180336161,1.99271284,3479.9,3479.3,2.2993]
["bitfinex","ETHUSD",1735180336475,1.99271284,3479.9,3479.4,2.29924]
["bitfinex","ETHUSD",1735180337261,1.20621284,3479.9,3479.6,2.29911]
["bitfinex","ETHUSD",1735180337462,1.20621284,3480.1,3479.6,2.29911]
["bitfinex","ETHUSD",1735180338957,0.7865,3480.2,3479.6,2.29911]
["bitfinex","ETHUSD",1735180340697,0.7865,3480.2,3479.4,0.312364]
["bitfinex","ETHUSD",1735180340900,1.22283766,3480.2,3479.4,2.29923]
["bitfinex","ETHUSD",1735180341088,0.7865,3480.2,3479.4,2.29923]
["bitfinex","ETHUSD",1735180342088,0.7865,3480.2,3479.5,2.29917]
["bitfinex","ETHUSD",1735180342401,0.7865,3480.2,3479.6,2.29908]
["bitfinex","ETHUSD",1735180344501,0.7865,3480.2,3479.2,2.29936]
["bitfinex","ETHUSD",1735180345201,0.7865,3480.2,3479.3,2.2993]
["bitfinex","ETHUSD",1735180345498,0.7865,3480.2,3479.3,2.61777]
["bitfinex","ETHUSD",1735180347901,0.7865,3480.2,3479.3,35.31847]
["bitfinex","ETHUSD",1735180348140,0.7865,3480.2,3479.5,2.29911]
["bitfinex","ETHUSD",1735180348301,0.7865,3480.2,3479.6,2.29905]
["bitfinex","ETHUSD",1735180349931,0.7865,3480.2,3479.3,35.31847]
["bitfinex","ETHUSD",1735180350083,0.7865,3480.7,3479.6,2.44127963]
["bitfinex","ETHUSD",1735180350267,0.7865,3480.7,3480.0,0.8854]
["bitfinex","ETHUSD",1735180350607,1.20621284,3480.9,3480.5,2.29851]
["bitfinex","ETHUSD",1735180350966,1.20621284,3480.9,3480.2,2.44127963]
["bitfinex","ETHUSD",1735180351166,1.20621284,3480.9,3480.0,3.1842]
["bitfinex","ETHUSD",1735180351167,1.20621284,3480.9,3480.8,2.29832]
["bitfinex","ETHUSD",1735180351511,0.7865,3481.3,3480.8,2.29832]
["bitfinex","ETHUSD",1735180351810,1.3738029,3481.3,3481.0,2.29817]
["bitfinex","ETHUSD",1735180352030,1.37115636,3482.0,3481.1,2.44127963]
["bitfinex","ETHUSD",1735180352265,0.7865,3481.9,3480.8,2.29827]
["bitfinex","ETHUSD",1735180352440,0.7865,3481.8,3480.6,35.8854]
["bitfinex","ETHUSD",1735180352635,0.7865,3481.6,3480.6,37.29844]
["bitfinex","ETHUSD",1735180352805,0.02012735,3481.5,3480.6,37.29844]
["bitfinex","ETHUSD",1735180353011,0.02012735,3481.5,3480.0,5.44127963]
["bitfinex","ETHUSD",1735180353012,0.7865,3481.4,3480.0,3.32667963]
["bitfinex","ETHUSD",1735180353310,0.02012735,3481.5,3479.6,0.57568112]
["bitfinex","ETHUSD",1735180353311,0.7865,3481.2,3479.7,3.32667963]
["bitfinex","ETHUSD",1735180353508,0.7865,3481.0,3479.8,0.63266796]
["bitfinex","ETHUSD",1735180353707,0.7865,3481.0,3480.3,2.29858]
["bitfinex","ETHUSD",1735180354193,0.7865,3481.0,3480.0,2.44127963]
["bitfinex","ETHUSD",1735180354401,0.7865,3481.0,3480.4,2.29858]
["bitfinex","ETHUSD",1735180354635,0.7865,3481.0,3480.6,2.29844]
["bitfinex","ETHUSD",1735180354844,0.7865,3481.0,3480.3,3.18398]
["bitfinex","ETHUSD",1735180355138,0.7865,3481.0,3480.3,2.29858]
["bitfinex","ETHUSD",1735180355310,0.7865,3481.0,3480.4,2.29858]
["bitfinex","ETHUSD",1735180356360,0.7865,3481.0,3480.2,2.2987]
["bitfinex","ETHUSD",1735180356560,0.02012735,3480.9,3479.8,0.63266796]
["bitfinex","ETHUSD",1735180356856,0.7865,3481.0,3480.1,2.29872]
["bitfinex","ETHUSD",1735180357613,0.02012735,3480.9,3480.1,2.29872]
["bitfinex","ETHUSD",1735180357811,0.7865,3481.0,3480.2,2.29871]
["bitfinex","ETHUSD",1735180358532,0.7865,3481.0,3480.4,2.29858]
["bitfinex","ETHUSD",1735180358734,0.7865,3481.0,3480.3,2.29861]
["bitfinex","ETHUSD",1735180358936,0.02012735,3480.9,3480.0,2.29884]
["bitfinex","ETHUSD",1735180359233,0.7865,3480.7,3480.0,2.29884]
["bitfinex","ETHUSD",1735180359398,0.80662735,3480.7,3480.0,2.29884]
["bitfinex","ETHUSD",1735180359601,0.7865,3480.7,3480.0,2.29884]
["bitfinex","ETHUSD",1735180360219,0.7865,3480.7,3479.9,2.29889]
["bitfinex","ETHUSD",1735180361724,0.7865,3480.7,3479.7,0.8851]
["bitfinex","ETHUSD",1735180361926,0.7865,3480.7,3479.8,2.84628631]
["bitfinex","ETHUSD",1735180362128,0.7865,3480.7,3479.9,2.29885]
["bitfinex","ETHUSD",1735180362441,0.7865,3480.7,3480.0,2.29884]
["bitfinex","ETHUSD",1735180363837,0.7865,3480.7,3479.7,35.8851]
["bitfinex","ETHUSD",1735180364040,5.87183758,3481.4,3480.3,2.29863]
["bitfinex","ETHUSD",1735180364211,0.712,3481.3,3480.4,0.229863]
["bitfinex","ETHUSD",1735180364543,0.712,3481.3,3480.3,2.29863]
["bitfinex","ETHUSD",1735180364743,0.712,3481.3,3479.8,2.44127963]
["bitfinex","ETHUSD",1735180364900,0.712,3481.2,3480.0,2.29878]
["bitfinex","ETHUSD",1735180365104,2.31813735,3481.3,3480.1,2.29875]
["bitfinex","ETHUSD",1735180365105,0.712,3481.1,3480.1,2.29875]
["bitfinex","ETHUSD",1735180365361,0.712,3481.1,3480.1,0.47400296]
["bitfinex","ETHUSD",1735180365659,0.57280265,3480.8,3480.3,2.29859]
["bitfinex","ETHUSD",1735180366117,0.712,3481.1,3480.5,2.2985]
["bitfinex","ETHUSD",1735180366315,0.712,3481.1,3480.2,0.8582]
["bitfinex","ETHUSD",1735180366520,0.712,3481.1,3480.7,2.29836]
["bitfinex","ETHUSD",1735180366848,0.712,3481.1,3480.7,2.528196]
["bitfinex","ETHUSD",1735180367340,0.712,3481.1,3480.7,2.29836]
["bitfinex","ETHUSD",1735180368305,0.712,3481.1,3480.6,2.29843]
["bitfinex","ETHUSD",1735180369727,0.712,3481.1,3480.2,0.8582]
["bitfinex","ETHUSD",1735180369728,1.28175368,3481.4,3480.2,0.8869277]
["bitfinex","ETHUSD",1735180369930,1.28175368,3481.4,3481.0,2.29818]
["bitfinex","ETHUSD",1735180370130,0.712,3481.4,3481.0,2.29818]
["bitfinex","ETHUSD",1735180371145,0.712,3481.7,3481.1,2.29812]
["bitfinex","ETHUSD",1735180372015,1.28538103,3481.7,3481.2,2.29805]
["bitfinex","ETHUSD",1735180372215,1.28538103,3481.7,3481.3,2.29796]
["bitfinex","ETHUSD",1735180373615,1.28538103,3481.7,3481.0,35.229818]
["bitfinex","ETHUSD",1735180374029,1.28538103,3481.7,3481.2,2.29805]
["bitfinex","ETHUSD",1735180374527,1.28538103,3481.7,3481.0,37.527988]
["bitfinex","ETHUSD",1735180374722,0.02012735,3481.6,3480.9,0.8247]
["bitfinex","ETHUSD",1735180374922,0.02012735,3481.6,3480.8,2.29831]
["bitfinex","ETHUSD",1735180375212,0.712,3481.5,3480.8,2.29831]
["bitfinex","ETHUSD",1735180376955,0.712,3481.5,3480.4,2.29852]
["bitfinex","ETHUSD",1735180376956,0.712,3481.3,3480.1,1.29870296]
["bitfinex","ETHUSD",1735180377128,0.712,3481.1,3479.8,0.8247]
["bitfinex","ETHUSD",1735180377325,0.712,3480.9,3480.1,2.29878]
["bitfinex","ETHUSD",1735180377531,0.02012735,3480.8,3480.1,2.29878]
["bitfinex","ETHUSD",1735180378058,0.712,3480.7,3479.7,1.19624263]
["bitfinex","ETHUSD",1735180378300,0.712,3480.5,3479.7,1.19624263]
["bitfinex","ETHUSD",1735180378476,0.712,3480.4,3479.7,1.19624263]
["bitfinex","ETHUSD",1735180378640,0.73212735,3480.4,3479.5,2.29916]
["bitfinex","ETHUSD",1735180378967,0.712,3480.4,3479.5,2.29916]
["bitfinex","ETHUSD",1735180379170,0.73212735,3480.4,3479.5,2.29916]
["bitfinex","ETHUSD",1735180379672,0.712,3480.4,3479.5,2.29916]
["bitfinex","ETHUSD",1735180380046,0.02012735,3480.3,3479.5,2.29916]
["bitfinex","ETHUSD",1735180380248,0.712,3480.4,3479.5,2.29916]
["bitfinex","ETHUSD",1735180381673,0.712,3480.4,3479.6,2.2991]
["bitfinex","ETHUSD",1735180382468,0.712,3480.4,3479.6,2.52901]
["bitfinex","ETHUSD",1735180383656,0.02012735,3480.3,3479.6,2.52901]
["bitfinex","ETHUSD",1735180383969,0.712,3480.4,3479.7,2.29903]
["bitfinex","ETHUSD",1735180384346,0.712,3480.2,3479.4,2.29919]
["bitfinex","ETHUSD",1735180384550,0.712,3480.2,3479.5,2.29914]
["bitfinex","ETHUSD",1735180384773,0.712,3480.2,3479.6,2.29907]
["bitfinex","ETHUSD",1735180385579,0.712,3480.2,3479.7,2.29904]
["bitfinex","ETHUSD",1735180388378,0.712,3480.2,3479.6,2.29909]
["bitfinex","ETHUSD",1735180389997,0.712,3480.2,3479.7,2.299]
["bitfinex","ETHUSD",1735180391757,1.75758515,3480.6,3480.2,2.2987]
["bitfinex","ETHUSD",1735180392006,1.75758515,3480.6,3480.0,2.29884]
["bitfinex","ETHUSD",1735180392195,1.75758515,3480.6,3480.1,2.29877]
["bitfinex","ETHUSD",1735180392697,0.5588,3480.6,3480.1,2.29877]
["bitfinex","ETHUSD",1735180394215,0.5588,3480.6,3480.2,2.29869]
["bitfinex","ETHUSD",1735180396818,0.5588,3480.6,3479.9,2.29885]
["bitfinex","ETHUSD",1735180396981,0.5588,3480.6,3480.0,2.29884]
["bitfinex","ETHUSD",1735180398938,0.5588,3480.6,3480.1,2.29876]
["bitfinex","ETHUSD",1735180400392,0.5588,3480.6,3480.2,2.29865]
["bitfinex","ETHUSD",1735180400632,0.5588,3480.6,3480.2,2.55729771]
["bitfinex","ETHUSD",1735180400931,0.5588,3480.6,3480.2,2.528565]
["bitfinex","ETHUSD",1735180401429,0.5588,3480.6,3480.2,0.229865]
["bitfinex","ETHUSD",1735180401629,0.5588,3480.6,3480.3,2.29863]
["bitfinex","ETHUSD",1735180404587,1.19878515,3481.0,3480.2,0.229865]
["bitfinex","ETHUSD",1735180404847,1.19878515,3480.9,3480.5,2.29852]
["bitfinex","ETHUSD",1735180406125,0.56704662,3480.9,3480.5,2.29852]
["bitfinex","ETHUSD",1735180407440,0.5588,3481.1,3480.3,0.34551446]
["bitfinex","ETHUSD",1735180407919,0.5588,3481.1,3480.5,2.29847]
["bitfinex","ETHUSD",1735180408128,0.5588,3481.1,3480.3,0.34551446]
["bitfinex","ETHUSD",1735180408350,0.5588,3481.1,3480.6,2.29842]
["bitfinex","ETHUSD",1735180409673,0.5588,3481.1,3480.7,2.29837]
["bitfinex","ETHUSD",1735180410526,1.19878515,3481.3,3480.7,0.229837]
["bitfinex","ETHUSD",1735180410733,1.19878515,3481.3,3481.0,2.29817]
["bitfinex","ETHUSD",1735180411836,2.35697773,3481.5,3481.0,2.29817]
["bitfinex","ETHUSD",1735180411837,0.5588,3481.5,3481.0,2.29817]
["bitfinex","ETHUSD",1735180412034,0.5588,3481.5,3481.1,2.29811]
["bitfinex","ETHUSD",1735180413444,1.13944126,3481.7,3481.1,2.29811]
["bitfinex","ETHUSD",1735180413804,4.75758515,3481.9,3481.3,2.29798]
["bitfinex","ETHUSD",1735180413929,1.75758515,3481.9,3481.3,2.29798]
["bitfinex","ETHUSD",1735180414464,1.75758515,3481.9,3481.4,2.29788]
["bitfinex","ETHUSD",1735180415272,0.5588,3481.9,3481.4,2.29788]
["bitfinex","ETHUSD",1735180415973,0.5588,3481.9,3481.1,2.29809]
["bitfinex","ETHUSD",1735180416195,0.5588,3481.7,3480.8,0.7968]
["bitfinex","ETHUSD",1735180416490,0.5588,3481.7,3481.0,2.29818]
["bitfinex","ETHUSD",1735180416698,0.5588,3481.7,3481.2,2.29799]
["bitfinex","ETHUSD",1735180416887,4.78550333,3482.0,3480.8,3.09508]
["bitfinex","ETHUSD",1735180416888,5.34430333,3482.0,3481.3,2.29793]
["bitfinex","ETHUSD",1735180417558,5.34430333,3482.0,3481.1,2.29812]
["bitfinex","ETHUSD",1735180417758,5.36443068,3482.0,3481.1,2.29812]
["bitfinex","ETHUSD",1735180417980,5.36443068,3482.0,3481.1,5.14440631]
["bitfinex","ETHUSD",1735180419373,5.36443068,3482.0,3481.1,2.84628631]
["bitfinex","ETHUSD",1735180419592,2.34430333,3482.0,3481.1,2.84628631]
["bitfinex","ETHUSD",1735180419937,2.34430333,3482.0,3481.4,2.29791]
["bitfinex","ETHUSD",1735180422672,1.16564553,3482.0,3481.2,2.90334858]
["bitfinex","ETHUSD",1735180422874,0.5588,3481.9,3480.8,0.7968]
["bitfinex","ETHUSD",1735180423039,0.57892735,3481.9,3480.9,2.29824]
["bitfinex","ETHUSD",1735180423239,0.57892735,3481.9,3480.9,2.607744]
["bitfinex","ETHUSD",1735180423469,0.5588,3481.9,3480.9,2.607744]
["bitfinex","ETHUSD",1735180424499,0.5588,3481.9,3480.9,0.309504]
["bitfinex","ETHUSD",1735180424692,0.5588,3481.9,3481.0,2.29815]
["bitfinex","ETHUSD",1735180426170,0.02012735,3481.8,3481.0,2.29815]
["bitfinex","ETHUSD",1735180426474,0.5588,3481.7,3481.0,2.29815]
["bitfinex","ETHUSD",1735180427110,0.5588,3481.7,3481.1,35.0]
["bitfinex","ETHUSD",1735180428409,0.57892735,3481.6,3480.8,2.2983]
["bitfinex","ETHUSD",1735180429213,0.57892735,3481.6,3480.5,37.29846]
["bitfinex","ETHUSD",1735180429516,0.5588,3481.4,3480.5,37.29846]
["bitfinex","ETHUSD",1735180430188,0.57892735,3481.4,3480.5,37.29846]
["bitfinex","ETHUSD",1735180430677,0.5588,3481.3,3480.5,37.29846]
["bitfinex","ETHUSD",1735180430873,0.5588,3481.1,3480.5,37.29846]
["bitfinex","ETHUSD",1735180431304,0.5588,3481.1,3480.5,2.29846]
["bitfinex","ETHUSD",1735180432120,0.5588,3480.9,3480.0,2.29881]
["bitfinex","ETHUSD",1735180432302,0.5588,3480.7,3480.0,2.29881]
["bitfinex","ETHUSD",1735180432498,0.02012735,3480.6,3479.7,2.299]
["bitfinex","ETHUSD",1735180432817,0.5588,3480.5,3479.7,2.299]
["bitfinex","ETHUSD",1735180433114,0.5588,3480.5,3479.8,2.29896]
["bitfinex","ETHUSD",1735180436219,0.5588,3480.3,3479.5,35.0]
["bitfinex","ETHUSD",1735180436718,0.5588,3480.1,3479.3,2.29929]
["bitfinex","ETHUSD",1735180436885,0.5588,3479.9,3479.3,2.29929]
["bitfinex","ETHUSD",1735180437318,0.5588,3479.9,3479.3,37.29929]
["bitfinex","ETHUSD",1735180439836,0.5588,3479.9,3479.3,35.0]
["bitfinex","ETHUSD",1735180440689,0.5588,3479.9,3479.3,37.29925]
["bitfinex","ETHUSD",1735180442129,0.5588,3479.9,3479.4,0.02873863]
["bitfinex","ETHUSD",1735180442315,0.5588,3479.9,3479.3,37.84628631]
["bitfinex","ETHUSD",1735180442519,0.5588,3479.9,3479.0,2.2995]
["bitfinex","ETHUSD",1735180442934,0.5588,3479.7,3479.0,37.2995]
["bitfinex","ETHUSD",1735180443109,0.5588,3479.7,3479.1,2.84628631]
["bitfinex","ETHUSD",1735180443793,0.5588,3479.7,3478.6,5.19114653]
["bitfinex","ETHUSD",1735180444022,0.5588,3479.7,3478.9,2.29957]
["bitfinex","ETHUSD",1735180444230,0.5588,3479.7,3479.0,2.29947]
["bitfinex","ETHUSD",1735180444412,0.5588,3479.7,3479.1,2.29944]
["bitfinex","ETHUSD",1735180444597,0.5588,3479.7,3479.2,0.229944]
["bitfinex","ETHUSD",1735180446349,0.5588,3479.7,3479.1,2.29944]
["bitfinex","ETHUSD",1735180447246,0.5588,3479.7,3478.7,35.0]
["bitfinex","ETHUSD",1735180447548,0.5588,3479.2,3478.2,2.29997]
["bitfinex","ETHUSD",1735180447710,0.5588,3479.2,3478.1,1.19624263]
["bitfinex","ETHUSD",1735180447711,0.5588,3479.0,3478.1,1.19624263]
["bitfinex","ETHUSD",1735180447910,0.5588,3478.8,3478.1,36.19624263]
["bitfinex","ETHUSD",1735180448145,0.5588,3478.6,3478.1,36.19624263]
["bitfinex","ETHUSD",1735180448347,0.5588,3478.6,3478.1,1.19624263]
["bitfinex","ETHUSD",1735180449143,0.5588,3478.6,3477.8,37.30028]
["bitfinex","ETHUSD",1735180449472,0.5588,3478.5,3477.6,2.30042]
["bitfinex","ETHUSD",1735180449870,0.5588,3478.5,3477.6,37.30042]
["bitfinex","ETHUSD",1735180450072,0.57270116,3478.4,3477.6,35.0]
["bitfinex","ETHUSD",1735180450234,0.57270116,3478.4,3477.9,2.30022]
["bitfinex","ETHUSD",1735180450776,0.5588,3478.5,3477.9,2.30022]
["bitfinex","ETHUSD",1735180451267,0.5588,3478.9,3478.0,2.44127963]
["bitfinex","ETHUSD",1735180451432,0.5588,3478.9,3478.0,2.47003163]
["bitfinex","ETHUSD",1735180451835,0.5588,3478.9,3478.6,2.29977]
["bitfinex","ETHUSD",1735180452055,0.5588,3478.9,3478.6,0.229977]
["bitfinex","ETHUSD",1735180452254,1.75758515,3479.2,3478.7,2.2997]
["bitfinex","ETHUSD",1735180452633,1.75758515,3479.2,3478.8,35.0]
["bitfinex","ETHUSD",1735180452867,1.75758515,3479.2,3478.4,0.787]
["bitfinex","ETHUSD",1735180453095,3.0,3479.9,3478.9,2.29954]
["bitfinex","ETHUSD",1735180453381,0.5588,3479.8,3479.2,2.29937]
["bitfinex","ETHUSD",1735180454338,0.57892735,3479.8,3479.2,2.29937]
["bitfinex","ETHUSD",1735180455306,0.5588,3479.8,3479.2,2.29937]
["bitfinex","ETHUSD",1735180455575,0.5588,3479.8,3479.3,2.2993]
["bitfinex","ETHUSD",1735180456679,0.5588,3479.8,3479.1,2.29943]
["bitfinex","ETHUSD",1735180457283,0.5588,3479.8,3479.1,2.759333]
["bitfinex","ETHUSD",1735180458740,0.5588,3480.1,3479.2,2.44127963]
["bitfinex","ETHUSD",1735180458947,0.5588,3480.5,3479.5,2.44127963]
["bitfinex","ETHUSD",1735180459242,0.5588,3480.5,3479.8,2.29898]
["bitfinex","ETHUSD",1735180459441,0.57892735,3480.5,3479.6,2.5461016]
["bitfinex","ETHUSD",1735180460380,0.57892735,3480.5,3479.7,2.29901]
["bitfinex","ETHUSD",1735180460680,0.5588,3480.5,3479.9,2.29889]
["bitfinex","ETHUSD",1735180461489,0.5588,3480.5,3479.6,0.2470016]
["bitfinex","ETHUSD",1735180461780,0.5588,3480.5,3479.7,2.29902]
["bitfinex","ETHUSD",1735180462585,0.5588,3480.5,3479.3,2.29927]
["bitfinex","ETHUSD",1735180462760,0.5588,3480.5,3479.9,2.29885]
["bitfinex","ETHUSD",1735180464841,0.5588,3480.5,3479.9,2.29886]
["bitfinex","ETHUSD",1735180465753,0.5588,3480.5,3479.7,2.29904]
["bitfinex","ETHUSD",1735180465953,0.5588,3480.5,3479.7,2.85246196]
["bitfinex","ETHUSD",1735180466753,0.02012735,3480.4,3479.4,0.7939]
["bitfinex","ETHUSD",1735180467161,0.5588,3480.3,3479.2,5.44127963]
["bitfinex","ETHUSD",1735180467559,0.5588,3480.3,3479.4,2.29922]
["bitfinex","ETHUSD",1735180467774,0.5588,3480.2,3479.1,2.29938]
["bitfinex","ETHUSD",1735180468120,0.5588,3480.0,3479.1,2.29938]
["bitfinex","ETHUSD",1735180469297,0.5588,3480.0,3479.2,2.29937]
["bitfinex","ETHUSD",1735180472332,1.12718549,3480.0,3479.2,2.29937]
["bitfinex","ETHUSD",1735180472971,1.12718549,3480.0,3479.3,35.0]
["bitfinex","ETHUSD",1735180474644,1.12718549,3480.0,3479.2,2.29937]
["bitfinex","ETHUSD",1735180475137,1.12718549,3480.0,3479.2,37.29937]
["bitfinex","ETHUSD",1735180475347,1.12718549,3480.0,3479.2,2.29937]
["bitfinex","ETHUSD",1735180476039,1.12718549,3480.0,3478.9,2.44127963]
["bitfinex","ETHUSD",1735180476248,1.12718549,3480.0,3479.3,2.29929]
["bitfinex","ETHUSD",1735180480650,1.12718549,3480.0,3479.4,2.29924]
["bitfinex","ETHUSD",1735180482423,0.57892735,3479.9,3479.0,2.29949]
["bitfinex","ETHUSD",1735180482719,0.5588,3479.9,3479.1,2.29944]
["bitfinex","ETHUSD",1735180483428,0.41473128,3479.8,3478.8,0.7939]
["bitfinex","ETHUSD",1735180483651,0.5588,3479.7,3478.9,2.29956]
["bitfinex","ETHUSD",1735180483859,0.57892735,3479.7,3478.9,2.29956]
["bitfinex","ETHUSD",1735180485080,0.57892735,3479.7,3478.3,3.07732]
["bitfinex","ETHUSD",1735180485081,0.5588,3479.7,3479.0,2.2995]
["bitfinex","ETHUSD",1735180485284,1.54257797,3479.7,3479.0,2.29948]
["bitfinex","ETHUSD",1735180485881,0.5588,3479.6,3479.0,2.29948]
["bitfinex","ETHUSD",1735180486083,0.02012735,3479.5,3479.0,2.29948]
["bitfinex","ETHUSD",1735180486316,0.5588,3479.6,3478.8,2.29963]
["bitfinex","ETHUSD",1735180486959,0.5588,3479.4,3478.1,2.30005]
["bitfinex","ETHUSD",1735180487162,0.5588,3479.4,3478.0,1.19624263]
["bitfinex","ETHUSD",1735180487163,0.5588,3479.2,3478.3,2.29992]
["bitfinex","ETHUSD",1735180489675,0.5588,3479.2,3477.6,2.44127963]
["bitfinex","ETHUSD",1735180489676,0.5588,3479.0,3478.1,2.30009]
["bitfinex","ETHUSD",1735180489875,0.30795908,3478.9,3478.1,2.30009]
["bitfinex","ETHUSD",1735180490091,0.5588,3478.8,3478.1,2.30009]
["bitfinex","ETHUSD",1735180490293,0.5588,3478.8,3477.6,0.7774]
["bitfinex","ETHUSD",1735180490480,0.57892735,3478.8,3477.8,2.30024]
["bitfinex","ETHUSD",1735180490680,0.5588,3478.6,3477.8,2.30024]
["bitfinex","ETHUSD",1735180495168,0.5588,3478.4,3477.8,2.30024]
["bitfinex","ETHUSD",1735180497809,1.14589597,3478.4,3477.8,2.30024]
["bitfinex","ETHUSD",1735180500804,0.5588,3478.3,3477.8,2.30024]
["bitfinex","ETHUSD",1735180505635,0.5588,3478.3,3477.5,2.75066027]
["bitfinex","ETHUSD",1735180505955,0.5588,3478.0,3476.7,0.7672]
["bitfinex","ETHUSD",1735180506257,0.5588,3478.0,3476.4,3.63752226]
["bitfinex","ETHUSD",1735180506258,0.5588,3477.8,3476.5,0.7672]
["bitfinex","ETHUSD",1735180506400,0.02012735,3477.7,3476.8,2.3009]
["bitfinex","ETHUSD",1735180506601,0.5588,3477.6,3476.8,2.3009]
["bitfinex","ETHUSD",1735180506814,0.02012735,3477.5,3476.8,2.3009]
["bitfinex","ETHUSD",1735180507343,0.5588,3477.4,3476.8,2.3009]
["bitfinex","ETHUSD",1735180507544,0.02012735,3477.3,3476.8,2.3009]
["bitfinex","ETHUSD",1735180508245,0.02012735,3477.3,3476.5,0.7672]
["bitfinex","ETHUSD",1735180508539,0.5588,3477.4,3476.9,2.30089]
["bitfinex","ETHUSD",1735180510107,0.5588,3477.4,3476.6,2.30104]
["bitfinex","ETHUSD",1735180510307,0.02012735,3477.3,3476.6,2.30104]
["bitfinex","ETHUSD",1735180510509,0.02012735,3477.3,3476.7,2.301]
["bitfinex","ETHUSD",1735180511533,0.02012735,3477.3,3476.8,2.30096]
["bitfinex","ETHUSD",1735180512209,0.5588,3477.2,3476.8,2.30096]
["bitfinex","ETHUSD",1735180513221,0.02012735,3477.1,3475.8,2.44127963]
["bitfinex","ETHUSD",1735180513421,0.02012735,3477.1,3476.2,2.30129]
["bitfinex","ETHUSD",1735180513422,0.5588,3477.0,3476.2,2.30129]
["bitfinex","ETHUSD",1735180513638,0.02012735,3476.9,3476.2,2.30129]
["bitfinex","ETHUSD",1735180514084,0.02012735,3476.9,3475.8,5.51005963]
["bitfinex","ETHUSD",1735180514216,0.02012735,3476.9,3476.1,2.3014]
["bitfinex","ETHUSD",1735180514548,0.5588,3476.8,3476.1,2.3014]
["bitfinex","ETHUSD",1735180514770,0.5588,3476.8,3476.2,2.30132]
["bitfinex","ETHUSD",1735180514912,0.5588,3476.8,3476.0,2.30148]
["bitfinex","ETHUSD",1735180515335,0.5588,3476.6,3475.4,0.7672]
["bitfinex","ETHUSD",1735180515537,0.30811708,3476.5,3475.6,2.30174]
["bitfinex","ETHUSD",1735180515722,0.5588,3476.4,3475.0,0.7672]
["bitfinex","ETHUSD",1735180515943,0.5588,3476.2,3475.1,2.30208]
["bitfinex","ETHUSD",1735180516129,0.5588,3476.0,3474.9,3.49845263]
["bitfinex","ETHUSD",1735180516329,0.5588,3475.8,3475.0,2.30213]
["bitfinex","ETHUSD",1735180516537,0.02012735,3475.7,3474.9,1.19624263]
["bitfinex","ETHUSD",1735180516853,0.59210478,3477.6,3474.8,2.44127963]
["bitfinex","ETHUSD",1735180516854,0.5588,3476.1,3475.5,0.7672]
["bitfinex","ETHUSD",1735180517025,0.5588,3476.1,3475.7,2.30166]
["bitfinex","ETHUSD",1735180517427,0.5588,3476.1,3475.6,2.30175]
["bitfinex","ETHUSD",1735180518072,0.5588,3476.1,3475.3,0.7672]
["bitfinex","ETHUSD",1735180518073,0.5588,3476.1,3475.3,2.30191]
["bitfinex","ETHUSD",1735180518301,0.5588,3476.1,3475.1,2.30207]
["bitfinex","ETHUSD",1735180518455,0.02012735,3476.0,3474.9,2.30221]
["bitfinex","ETHUSD",1735180518659,0.5588,3475.9,3474.7,0.7672]
["bitfinex","ETHUSD",1735180518840,0.5588,3475.9,3474.8,0.55108496]
["bitfinex","ETHUSD",1735180519038,0.5588,3475.9,3475.1,2.30209]
["bitfinex","ETHUSD",1735180519263,0.5588,3475.7,3474.8,2.30224]
["bitfinex","ETHUSD",1735180519542,0.57892735,3475.6,3474.6,2.30242]
["bitfinex","ETHUSD",1735180519873,0.5588,3475.6,3474.6,2.30242]
["bitfinex","ETHUSD",1735180520263,0.5588,3475.6,3474.3,2.30256]
["bitfinex","ETHUSD",1735180520477,0.5588,3475.4,3474.4,2.30254]
["bitfinex","ETHUSD",1735180520802,0.5588,3475.2,3473.6,0.8031]
["bitfinex","ETHUSD",1735180520939,0.57892735,3475.1,3473.9,2.30286]
["bitfinex","ETHUSD",1735180521146,0.5588,3474.9,3473.6,2.30303]
["bitfinex","ETHUSD",1735180521342,0.5588,3474.7,3473.6,2.30303]
["bitfinex","ETHUSD",1735180521542,0.5588,3474.5,3473.0,1.19624263]
["bitfinex","ETHUSD",1735180521862,0.5588,3474.4,3473.0,1.19624263]
["bitfinex","ETHUSD",1735180522071,0.5588,3474.4,3473.1,0.62349862]
["bitfinex","ETHUSD",1735180522239,0.02012735,3474.3,3473.1,0.62349862]
["bitfinex","ETHUSD",1735180522441,0.57892735,3474.3,3473.1,0.62349862]
["bitfinex","ETHUSD",1735180522768,0.57892735,3474.3,3473.4,2.30318]
["bitfinex","ETHUSD",1735180523279,0.57892735,3474.3,3473.1,2.30336]
["bitfinex","ETHUSD",1735180523483,0.5588,3474.3,3473.2,0.02879123]
["bitfinex","ETHUSD",1735180523802,0.5588,3474.3,3473.8,2.30294]
["bitfinex","ETHUSD",1735180524580,0.5588,3474.3,3473.5,0.8031]
["bitfinex","ETHUSD",1735180524776,0.5588,3474.9,3473.6,0.32443796]
["bitfinex","ETHUSD",1735180525109,0.5588,3474.9,3474.2,2.30266]
["bitfinex","ETHUSD",1735180525274,0.5588,3474.9,3473.7,2.30301]
["bitfinex","ETHUSD",1735180525478,0.5588,3474.9,3474.0,2.30278]
["bitfinex","ETHUSD",1735180525972,0.5588,3474.9,3474.1,2.30274]
["bitfinex","ETHUSD",1735180526711,0.5588,3474.9,3473.7,2.44127963]
["bitfinex","ETHUSD",1735180526912,0.5588,3474.9,3473.6,0.32443796]
["bitfinex","ETHUSD",1735180526913,0.5588,3474.9,3474.0,2.44127963]
["bitfinex","ETHUSD",1735180527210,0.5588,3474.9,3474.3,2.30261]
["bitfinex","ETHUSD",1735180527982,0.5588,3474.9,3473.9,2.30282]
["bitfinex","ETHUSD",1735180528275,0.5588,3474.9,3474.0,2.30278]
["bitfinex","ETHUSD",1735180529374,0.02012735,3474.8,3473.7,2.30298]
["bitfinex","ETHUSD",1735180529687,0.5588,3474.7,3473.4,2.44127963]
["bitfinex","ETHUSD",1735180530004,0.5588,3474.7,3473.5,2.30314]
["bitfinex","ETHUSD",1735180530317,0.02012735,3474.6,3473.5,2.30314]
["bitfinex","ETHUSD",1735180530489,0.5588,3474.5,3473.5,2.30314]
["bitfinex","ETHUSD",1735180530808,0.5588,3474.5,3473.6,2.30308]
["bitfinex","ETHUSD",1735180531573,0.57892735,3474.5,3473.6,2.30308]
["bitfinex","ETHUSD",1735180531798,0.5588,3474.5,3473.6,2.30308]
["bitfinex","ETHUSD",1735180534827,0.57892735,3474.5,3473.6,2.30308]
["bitfinex","ETHUSD",1735180535629,0.5588,3474.5,3473.6,2.30308]
["bitfinex","ETHUSD",1735180535804,0.34478663,3474.4,3473.6,2.30308]
["bitfinex","ETHUSD",1735180536217,0.5588,3474.3,3473.6,2.30308]
["bitfinex","ETHUSD",1735180536423,0.5588,3474.3,3473.1,6.10251359]
["bitfinex","ETHUSD",1735180536424,0.02012735,3474.2,3473.1,0.8031]
["bitfinex","ETHUSD",1735180536740,0.5588,3474.0,3472.8,2.44127963]
["bitfinex","ETHUSD",1735180536940,0.5588,3473.8,3472.8,2.30359]
["bitfinex","ETHUSD",1735180537238,0.5588,3473.7,3472.6,2.30373]
["bitfinex","ETHUSD",1735180537436,0.5588,3473.5,3472.7,2.30368]
["bitfinex","ETHUSD",1735180537734,0.02012735,3473.6,3472.7,2.30368]
["bitfinex","ETHUSD",1735180537913,0.5588,3473.5,3472.7,2.30368]
["bitfinex","ETHUSD",1735180538241,0.02012735,3473.4,3472.4,2.30382]
["bitfinex","ETHUSD",1735180538422,0.5588,3473.3,3472.4,2.30382]
["bitfinex","ETHUSD",1735180538622,0.02012735,3473.2,3472.6,2.30374]
["bitfinex","ETHUSD",1735180539133,0.5588,3473.3,3472.7,2.30363]
["bitfinex","ETHUSD",1735180539331,0.5588,3473.3,3472.3,0.55697496]
["bitfinex","ETHUSD",1735180539648,0.5588,3473.3,3473.0,2.30346]
["bitfinex","ETHUSD",1735180539936,0.5588,3473.3,3473.1,35.0]
["bitfinex","ETHUSD",1735180540351,2.44127963,3474.5,3473.3,2.30325]
["bitfinex","ETHUSD",1735180540352,0.5588,3474.3,3473.3,2.30325]
["bitfinex","ETHUSD",1735180540550,0.5588,3474.3,3472.9,2.30355]
["bitfinex","ETHUSD",1735180540551,0.5588,3474.0,3472.9,0.02879168]
["bitfinex","ETHUSD",1735180540757,0.5588,3473.8,3472.6,2.30374]
["bitfinex","ETHUSD",1735180540927,0.57892735,3473.7,3472.6,2.30374]
["bitfinex","ETHUSD",1735180541112,0.57892735,3473.7,3472.4,2.44127963]
["bitfinex","ETHUSD",1735180541313,0.5588,3473.7,3472.5,2.30381]
["bitfinex","ETHUSD",1735180541615,0.5588,3473.7,3472.6,0.47450896]
["bitfinex","ETHUSD",1735180541815,0.5588,3473.7,3473.0,2.30341]
["bitfinex","ETHUSD",1735180542047,0.5588,3473.7,3473.1,2.30338]
["bitfinex","ETHUSD",1735180542351,0.5588,3473.7,3473.2,2.30334]
["bitfinex","ETHUSD",1735180542921,0.5588,3473.7,3473.2,0.230334]
["bitfinex","ETHUSD",1735180543248,0.5588,3473.7,3473.4,2.3032]
["bitfinex","ETHUSD",1735180547342,0.5588,3473.7,3473.2,2.30334]
["bitfinex","ETHUSD",1735180547862,0.5588,3473.7,3472.4,2.44127963]
["bitfinex","ETHUSD",1735180548156,0.5588,3473.7,3473.0,2.30348]
["bitfinex","ETHUSD",1735180548342,0.02012735,3473.6,3473.0,2.30348]
["bitfinex","ETHUSD",1735180548540,0.5588,3473.5,3472.4,37.44127963]
["bitfinex","ETHUSD",1735180548757,0.5588,3473.3,3472.1,3.0]
["bitfinex","ETHUSD",1735180548914,0.5588,3473.1,3472.0,2.44127963]
["bitfinex","ETHUSD",1735180549123,0.5588,3473.1,3472.2,2.30394]
["bitfinex","ETHUSD",1735180549952,2.30336,3473.2,3472.2,2.30394]
["bitfinex","ETHUSD",1735180549953,0.5588,3472.9,3472.2,2.30394]
["bitfinex","ETHUSD",1735180550361,0.5588,3472.9,3471.7,3.12881]
["bitfinex","ETHUSD",1735180550519,0.5588,3472.9,3472.0,2.30413]
["bitfinex","ETHUSD",1735180550842,0.5588,3472.9,3472.1,2.30407]
["bitfinex","ETHUSD",1735180551045,0.5588,3472.9,3472.1,2.30402]
["bitfinex","ETHUSD",1735180552061,0.5588,3472.9,3472.2,2.304]
["bitfinex","ETHUSD",1735180552357,0.5588,3472.9,3471.9,4.74547963]
["bitfinex","ETHUSD",1735180552557,0.5588,3472.9,3472.5,2.30376]
["bitfinex","ETHUSD",1735180552765,0.5588,3472.9,3472.7,2.30363]
["bitfinex","ETHUSD",1735180553357,0.5588,3472.9,3472.8,2.30361]
["bitfinex","ETHUSD",1735180553558,0.02012735,3474.0,3472.9,2.30351]
["bitfinex","ETHUSD",1735180553559,0.5588,3473.2,3472.9,2.30351]
["bitfinex","ETHUSD",1735180554859,0.5588,3473.2,3473.0,2.30348]
["bitfinex","ETHUSD",1735180555064,0.5588,3473.8,3473.0,0.230348]
["bitfinex","ETHUSD",1735180555271,0.5588,3473.8,3473.3,2.30322]
["bitfinex","ETHUSD",1735180555644,0.5588,3473.8,3473.6,2.30305]
["bitfinex","ETHUSD",1735180558896,0.5588,3474.2,3473.7,2.30299]
["bitfinex","ETHUSD",1735180560756,0.5588,3474.7,3474.0,2.30279]
["bitfinex","ETHUSD",1735180561202,0.5588,3474.7,3473.7,2.44127963]
["bitfinex","ETHUSD",1735180561203,0.5588,3474.7,3473.7,2.30295]
["bitfinex","ETHUSD",1735180561422,0.5588,3474.7,3473.8,2.30291]
["bitfinex","ETHUSD",1735180562378,0.5588,3474.7,3473.7,2.30301]
["bitfinex","ETHUSD",1735180563344,0.5588,3474.7,3474.0,2.30279]
["bitfinex","ETHUSD",1735180563482,0.5588,3474.7,3474.0,2.30275]
["bitfinex","ETHUSD",1735180565221,0.5588,3474.7,3473.4,3.25177963]
["bitfinex","ETHUSD",1735180565222,0.02012735,3474.6,3473.4,3.25177963]
["bitfinex","ETHUSD",1735180565421,0.5588,3474.7,3473.6,2.30303]
["bitfinex","ETHUSD",1735180565720,0.02012735,3474.6,3473.6,2.30303]
["bitfinex","ETHUSD",1735180565928,0.57892735,3474.6,3473.6,2.30303]
["bitfinex","ETHUSD",1735180566124,0.57892735,3474.6,3473.4,5.55493963]
["bitfinex","ETHUSD",1735180566430,0.5588,3474.9,3474.0,3.22027963]
["bitfinex","ETHUSD",1735180566634,1.19878515,3474.6,3474.3,2.30256]
["bitfinex","ETHUSD",1735180567097,1.19878515,3474.6,3474.4,2.30253]
["bitfinex","ETHUSD",1735180567298,1.19878515,3474.6,3474.3,2.30258]
["bitfinex","ETHUSD",1735180567595,0.5588,3474.5,3473.9,2.30287]
["bitfinex","ETHUSD",1735180568598,0.02012735,3474.4,3473.9,2.30287]
["bitfinex","ETHUSD",1735180568795,0.5588,3474.5,3473.7,2.44127963]
["bitfinex","ETHUSD",1735180569012,0.5588,3474.5,3474.0,2.30282]
["bitfinex","ETHUSD",1735180571536,0.5588,3474.5,3474.1,2.30274]
["bitfinex","ETHUSD",1735180574444,0.5588,3474.5,3473.4,2.44127963]
["bitfinex","ETHUSD",1735180574648,0.37600735,3474.4,3473.6,2.30308]
["bitfinex","ETHUSD",1735180574837,0.5588,3474.3,3473.6,2.30308]
["bitfinex","ETHUSD",1735180575038,0.02012735,3474.2,3473.6,2.30308]
["bitfinex","ETHUSD",1735180575576,0.02012735,3474.2,3473.7,2.303]
["bitfinex","ETHUSD",1735180575936,0.5588,3474.3,3473.4,4.74448963]
["bitfinex","ETHUSD",1735180576271,0.5588,3474.3,3473.8,2.30289]
["bitfinex","ETHUSD",1735180576470,0.5588,3474.3,3473.6,2.30308]
["bitfinex","ETHUSD",1735180578657,0.5588,3474.3,3473.3,0.779]
["bitfinex","ETHUSD",1735180578857,0.5588,3474.3,3473.7,2.30299]
["bitfinex","ETHUSD",1735180579689,0.5588,3474.3,3473.3,0.80778732]
["bitfinex","ETHUSD",1735180579894,0.5588,3474.3,3473.9,2.30285]
["bitfinex","ETHUSD",1735180580488,0.5588,3474.3,3473.8,2.30288]
["bitfinex","ETHUSD",1735180580688,0.5588,3474.3,3473.5,2.44127963]
["bitfinex","ETHUSD",1735180580841,0.5588,3474.6,3473.9,0.779]
["bitfinex","ETHUSD",1735180581043,1.79817773,3474.9,3474.6,2.30236]
["bitfinex","ETHUSD",1735180581044,1.19878515,3474.9,3474.6,2.30236]
["bitfinex","ETHUSD",1735180581281,1.19878515,3474.9,3474.7,2.30229]
["bitfinex","ETHUSD",1735180582308,0.5588,3475.0,3474.7,2.30229]
["bitfinex","ETHUSD",1735180582465,0.5588,3475.0,3474.5,2.30247]
["bitfinex","ETHUSD",1735180582870,0.5588,3475.0,3474.3,35.0]
["bitfinex","ETHUSD",1735180583112,0.5588,3475.0,3473.9,0.779]
["bitfinex","ETHUSD",1735180583312,0.5588,3474.8,3473.7,3.126]
["bitfinex","ETHUSD",1735180583606,0.5588,3474.6,3473.7,2.30297]
["bitfinex","ETHUSD",1735180583765,0.02012735,3474.5,3473.7,2.30297]
["bitfinex","ETHUSD",1735180584113,0.5588,3474.4,3473.7,2.30297]
["bitfinex","ETHUSD",1735180584414,0.57892735,3474.3,3473.5,1.19624263]
["bitfinex","ETHUSD",1735180584698,0.5588,3474.3,3473.2,2.30334]
["bitfinex","ETHUSD",1735180585059,0.5588,3474.3,3473.0,3.63752226]
["bitfinex","ETHUSD",1735180585318,0.5588,3474.3,3473.3,2.30327]
["bitfinex","ETHUSD",1735180585516,0.286135,3474.2,3473.4,2.30321]
["bitfinex","ETHUSD",1735180585732,0.5588,3474.1,3473.5,2.30312]
["bitfinex","ETHUSD",1735180586384,0.5588,3474.1,3473.1,0.02878916]
["bitfinex","ETHUSD",1735180586734,0.5588,3474.1,3473.0,2.44127963]
["bitfinex","ETHUSD",1735180586735,0.5588,3474.1,3473.7,2.30299]
["bitfinex","ETHUSD",1735180586929,0.5588,3474.1,3472.9,0.823]
["bitfinex","ETHUSD",1735180587079,0.5588,3473.9,3472.6,0.823]
["bitfinex","ETHUSD",1735180587422,0.57892735,3473.8,3472.8,1.19624263]
["bitfinex","ETHUSD",1735180587913,0.57892735,3473.8,3472.9,2.30355]
["bitfinex","ETHUSD",1735180588119,0.5588,3473.8,3472.9,2.30355]
["bitfinex","ETHUSD",1735180588327,0.5588,3473.8,3472.8,3.49984263]
["bitfinex","ETHUSD",1735180588467,0.5588,3473.8,3473.3,2.30324]
["bitfinex","ETHUSD",1735180589423,0.5588,3473.8,3473.4,2.30318]
["bitfinex","ETHUSD",1735180589563,0.5588,3473.8,3473.0,2.30348]
["bitfinex","ETHUSD",1735180589564,0.5588,3473.8,3473.3,0.823]
["bitfinex","ETHUSD",1735180590078,0.5588,3473.8,3473.0,2.44127963]
["bitfinex","ETHUSD",1735180590079,0.5588,3473.8,3473.1,2.30335]
["bitfinex","ETHUSD",1735180591185,0.5588,3473.8,3473.3,2.30327]
["bitfinex","ETHUSD",1735180591927,0.5588,3474.1,3473.3,2.84628631]
["bitfinex","ETHUSD",1735180592230,0.5588,3474.1,3473.8,2.30289]
["bitfinex","ETHUSD",1735180594192,0.5588,3474.1,3472.9,0.823]
["bitfinex","ETHUSD",1735180594345,0.5588,3474.1,3472.8,5.30356]
["bitfinex","ETHUSD",1735180594680,0.5588,3474.1,3473.1,2.30339]
["bitfinex","ETHUSD",1735180594885,0.35789273,3474.0,3473.1,2.30339]
["bitfinex","ETHUSD",1735180595087,0.5588,3473.9,3473.1,2.30339]
["bitfinex","ETHUSD",1735180595726,0.5588,3473.9,3473.2,2.30332]
["bitfinex","ETHUSD",1735180596126,0.5588,3473.9,3473.3,2.30328]
["bitfinex","ETHUSD",1735180596331,0.4588,3473.9,3473.3,2.30328]
["bitfinex","ETHUSD",1735180597751,0.4588,3473.9,3473.3,2.533608]
["bitfinex","ETHUSD",1735180599181,0.4588,3473.9,3473.3,2.30328]
["bitfinex","ETHUSD",1735180599379,0.4588,3473.7,3473.0,2.30342]
["bitfinex","ETHUSD",1735180599551,0.4588,3473.5,3473.0,2.30342]
["bitfinex","ETHUSD",1735180599746,0.4588,3473.5,3472.7,2.30362]
["bitfinex","ETHUSD",1735180600063,0.47892735,3473.4,3472.6,2.30372]
["bitfinex","ETHUSD",1735180601441,0.47892735,3473.4,3472.1,3.63752226]
["bitfinex","ETHUSD",1735180601691,1.65758515,3473.4,3472.8,2.3036]
["bitfinex","ETHUSD",1735180602046,2.21988252,3473.4,3472.8,2.3036]
["bitfinex","ETHUSD",1735180602243,1.65758515,3473.4,3472.8,0.23036]
["bitfinex","ETHUSD",1735180602477,1.65758515,3473.4,3473.1,2.3034]
["bitfinex","ETHUSD",1735180602679,0.4588,3473.4,3473.1,2.3034]
["bitfinex","ETHUSD",1735180603951,0.4588,3473.4,3472.4,2.44127963]
["bitfinex","ETHUSD",1735180603952,0.4588,3473.4,3472.9,0.8011]
["bitfinex","ETHUSD",1735180604150,0.4588,3473.4,3473.2,2.3033]
["bitfinex","ETHUSD",1735180604644,1.65758515,3473.7,3473.0,2.30348]
["bitfinex","ETHUSD",1735180604850,0.4588,3473.7,3473.3,2.30322]
["bitfinex","ETHUSD",1735180607898,0.4588,3473.7,3473.1,0.540807]
["bitfinex","ETHUSD",1735180608203,0.4588,3473.7,3473.4,2.30319]
["bitfinex","ETHUSD",1735180609208,0.4588,3473.7,3473.1,0.540807]
["bitfinex","ETHUSD",1735180609368,0.4588,3474.1,3473.6,2.30302]
["bitfinex","ETHUSD",1735180610768,0.4588,3474.1,3473.1,0.540807]
["bitfinex","ETHUSD",1735180610769,0.4588,3474.1,3473.4,2.3032]
["bitfinex","ETHUSD",1735180610970,0.47892735,3474.1,3473.4,2.3032]
["bitfinex","ETHUSD",1735180611906,0.02012735,3474.0,3473.4,2.3032]
["bitfinex","ETHUSD",1735180612564,1.65758515,3474.1,3473.4,2.3032]
["bitfinex","ETHUSD",1735180612753,1.65758515,3474.1,3473.5,2.30313]
["bitfinex","ETHUSD",1735180613894,0.4588,3474.1,3473.5,2.30313]
["bitfinex","ETHUSD",1735180614665,0.4588,3474.1,3473.6,2.30308]
["bitfinex","ETHUSD",1735180615408,0.4588,3474.1,3473.4,0.2844007]
["bitfinex","ETHUSD",1735180615720,0.47892735,3474.1,3473.4,2.5876107]
["bitfinex","ETHUSD",1735180615861,0.47892735,3474.1,3473.4,2.30321]
["bitfinex","ETHUSD",1735180617402,1.6777125,3474.1,3473.4,2.30321]
["bitfinex","ETHUSD",1735180617574,4.6777125,3474.1,3473.4,2.30321]
["bitfinex","ETHUSD",1735180618196,4.6777125,3474.1,3473.0,2.44127963]
["bitfinex","ETHUSD",1735180618197,0.4588,3474.0,3472.9,0.8011]
["bitfinex","ETHUSD",1735180618500,1.33666402,3473.9,3473.1,2.3034]
["bitfinex","ETHUSD",1735180618655,1.33666402,3473.9,3472.9,0.8011]
["bitfinex","ETHUSD",1735180618999,0.4588,3473.9,3473.3,2.30326]
["bitfinex","ETHUSD",1735180619408,0.02012735,3473.8,3473.1,2.3034]
["bitfinex","ETHUSD",1735180619697,0.4588,3473.7,3473.1,2.3034]
["bitfinex","ETHUSD",1735180620057,0.47892735,3473.7,3473.1,2.3034]
["bitfinex","ETHUSD",1735180620260,0.4588,3473.7,3472.9,2.30349]
["bitfinex","ETHUSD",1735180620504,0.02012735,3473.6,3472.9,2.30349]
["bitfinex","ETHUSD",1735180620676,0.4588,3473.8,3472.9,2.30349]
["bitfinex","ETHUSD",1735180620877,0.4588,3473.6,3472.9,2.30349]
["bitfinex","ETHUSD",1735180621077,0.4588,3473.6,3472.5,2.30375]
["bitfinex","ETHUSD",1735180621278,0.4588,3473.4,3472.5,2.30375]
["bitfinex","ETHUSD",1735180621487,0.4588,3473.4,3472.3,2.01494263]
["bitfinex","ETHUSD",1735180621689,0.4588,3473.4,3472.7,2.30367]
["bitfinex","ETHUSD",1735180622200,0.4588,3473.3,3472.2,5.44127963]
["bitfinex","ETHUSD",1735180622366,0.4588,3473.3,3472.1,2.01494263]
["bitfinex","ETHUSD",1735180622367,0.4588,3473.3,3472.3,2.30393]
["bitfinex","ETHUSD",1735180623133,0.4588,3473.3,3472.1,5.01494263]
["bitfinex","ETHUSD",1735180623289,1.19878515,3473.3,3472.4,2.30386]
["bitfinex","ETHUSD",1735180623491,0.4588,3473.2,3472.4,2.30386]
["bitfinex","ETHUSD",1735180624309,0.4588,3473.2,3472.4,0.8187]
["bitfinex","ETHUSD",1735180624631,0.4588,3473.2,3473.0,2.30347]
["bitfinex","ETHUSD",1735180624935,1.19878515,3473.4,3473.0,2.30347]
["bitfinex","ETHUSD",1735180625437,1.19878515,3473.4,3473.2,2.30329]
["bitfinex","ETHUSD",1735180626036,1.19878515,3473.4,3473.3,2.30328]
["bitfinex","ETHUSD",1735180626330,0.4588,3473.6,3473.3,2.30328]
["bitfinex","ETHUSD",1735180626549,0.4588,3473.6,3473.4,2.3032]
["bitfinex","ETHUSD",1735180629220,0.4588,3473.9,3473.4,2.3032]
["bitfinex","ETHUSD",1735180629612,0.4588,3473.9,3473.2,2.30334]
["bitfinex","ETHUSD",1735180630976,1.19878515,3473.8,3473.2,2.30334]
["bitfinex","ETHUSD",1735180631604,1.19878515,3473.8,3472.6,1.19624263]
["bitfinex","ETHUSD",1735180631605,0.47892735,3473.7,3472.6,1.19624263]
["bitfinex","ETHUSD",1735180631745,0.47892735,3473.7,3472.8,2.30359]
["bitfinex","ETHUSD",1735180632340,0.47892735,3473.7,3472.6,1.19624263]
["bitfinex","ETHUSD",1735180632665,0.4588,3473.6,3472.6,1.19624263]
["bitfinex","ETHUSD",1735180632842,0.47892735,3473.5,3472.6,1.19624263]
["bitfinex","ETHUSD",1735180633192,0.4588,3473.2,3472.6,2.30374]
["bitfinex","ETHUSD",1735180633337,0.02012735,3473.1,3472.6,2.30374]
["bitfinex","ETHUSD",1735180633734,0.4588,3473.2,3472.7,2.30368]
["bitfinex","ETHUSD",1735180634969,0.4588,3473.2,3472.3,0.55]
["bitfinex","ETHUSD",1735180635282,0.4588,3473.2,3472.4,3.05821076]
["bitfinex","ETHUSD",1735180635949,1.19878515,3473.4,3472.7,0.7639]
["bitfinex","ETHUSD",1735180636151,1.19878515,3473.4,3473.1,2.30337]
["bitfinex","ETHUSD",1735180636338,1.19878515,3473.4,3473.2,2.30331]
["bitfinex","ETHUSD",1735180636856,1.19878515,3473.5,3473.4,2.30321]
["bitfinex","ETHUSD",1735180638085,1.19878515,3473.9,3473.4,2.30321]
["bitfinex","ETHUSD",1735180638660,1.19878515,3473.9,3473.5,2.30309]
["bitfinex","ETHUSD",1735180640485,1.65758515,3474.0,3473.5,2.30309]
["bitfinex","ETHUSD",1735180641280,2.30050626,3474.0,3473.1,2.30341]
["bitfinex","ETHUSD",1735180641439,2.30050626,3474.0,3472.9,0.8067]
["bitfinex","ETHUSD",1735180641440,2.30050626,3474.0,3473.0,2.30346]
["bitfinex","ETHUSD",1735180641643,1.65758515,3474.0,3473.3,2.30324]
["bitfinex","ETHUSD",1735180641888,1.19878515,3473.9,3473.3,2.30324]
["bitfinex","ETHUSD",1735180642947,1.19878515,3473.8,3473.3,2.30324]
["bitfinex","ETHUSD",1735180643388,1.19878515,3473.8,3473.5,0.8067]
["bitfinex","ETHUSD",1735180643546,1.19878515,3473.8,3473.6,2.30305]
["bitfinex","ETHUSD",1735180644074,1.19878515,3473.8,3473.7,2.30301]
["bitfinex","ETHUSD",1735180644273,1.19878515,3473.8,3473.7,4.74428963]
["bitfinex","ETHUSD",1735180644586,1.19878515,3473.8,3473.7,3.10971]
["bitfinex","ETHUSD",1735180644789,1.19878515,3473.8,3473.7,3.89512596]
["bitfinex","ETHUSD",1735180645085,0.4588,3474.3,3473.7,1.59211596]
["bitfinex","ETHUSD",1735180645245,0.4588,3474.3,3473.8,2.30291]
["bitfinex","ETHUSD",1735180645447,0.4588,3474.3,3473.9,2.30287]
["bitfinex","ETHUSD",1735180645960,1.19878515,3474.4,3474.2,2.30266]
["bitfinex","ETHUSD",1735180646344,1.19878515,3474.4,3474.3,2.30262]
["bitfinex","ETHUSD",1735180646548,1.19878515,3474.4,3474.3,3.10932]
["bitfinex","ETHUSD",1735180646773,1.19878515,3474.4,3474.3,3.65932]
["bitfinex","ETHUSD",1735180646979,1.19878515,3474.4,3474.3,6.10059963]
["bitfinex","ETHUSD",1735180647190,1.19878515,3474.4,3474.3,6.94093659]
["bitfinex","ETHUSD",1735180647893,1.19878515,3475.0,3474.9,2.30222]
["bitfinex","ETHUSD",1735180649431,0.4588,3475.4,3474.9,2.30222]
["bitfinex","ETHUSD",1735180650285,0.4588,3475.4,3474.7,2.30234]
["bitfinex","ETHUSD",1735180650489,0.4588,3475.2,3474.0,0.8067]
["bitfinex","ETHUSD",1735180650714,0.4588,3475.0,3473.9,2.6923186]
["bitfinex","ETHUSD",1735180650889,2.30218,3475.0,3473.9,2.6923186]
["bitfinex","ETHUSD",1735180651091,0.4588,3474.8,3473.9,2.30282]
["bitfinex","ETHUSD",1735180651427,0.4588,3474.6,3473.3,1.19624263]
["bitfinex","ETHUSD",1735180651631,2.78142735,3474.5,3473.4,2.30317]
["bitfinex","ETHUSD",1735180651792,3.03944273,3474.5,3473.4,2.30317]
["bitfinex","ETHUSD",1735180652327,0.02012735,3474.4,3473.4,2.30317]
["bitfinex","ETHUSD",1735180652529,0.4588,3474.3,3473.4,2.30317]
["bitfinex","ETHUSD",1735180653631,0.4588,3474.3,3473.2,2.30333]
["bitfinex","ETHUSD",1735180655043,0.4588,3474.3,3473.4,2.44127963]
["bitfinex","ETHUSD",1735180655339,1.65758515,3474.3,3473.9,2.30286]
["bitfinex","ETHUSD",1735180655938,1.19878515,3474.3,3474.0,2.30281]
["bitfinex","ETHUSD",1735180656303,1.19878515,3474.3,3474.2,2.30268]
["bitfinex","ETHUSD",1735180656497,0.4588,3474.6,3474.2,2.30268]
["bitfinex","ETHUSD",1735180656952,0.47892735,3474.6,3474.2,2.30268]
["bitfinex","ETHUSD",1735180657348,0.47892735,3474.6,3473.9,2.30282]
["bitfinex","ETHUSD",1735180657508,0.47892735,3474.6,3474.0,2.30281]
["bitfinex","ETHUSD",1735180658054,0.4588,3474.6,3474.0,2.30281]
["bitfinex","ETHUSD",1735180661045,0.4588,3474.6,3474.0,2.86028896]
["bitfinex","ETHUSD",1735180663954,0.4588,3474.6,3473.8,3.13363]
["bitfinex","ETHUSD",1735180664157,0.4588,3474.3,3472.9,1.79436395]
["bitfinex","ETHUSD",1735180664377,0.4588,3474.2,3473.1,2.3034]
["bitfinex","ETHUSD",1735180664870,0.4588,3474.1,3473.1,2.3034]
["bitfinex","ETHUSD",1735180665079,0.4588,3473.9,3472.9,1.19624263]
["bitfinex","ETHUSD",1735180665249,0.4588,3473.8,3472.9,1.19624263]
["bitfinex","ETHUSD",1735180665441,0.4588,3473.8,3472.8,2.30357]
["bitfinex","ETHUSD",1735180665948,2.76177,3473.8,3472.6,2.30373]
["bitfinex","ETHUSD",1735180666152,0.4588,3473.6,3472.6,2.30373]
["bitfinex","ETHUSD",1735180666391,0.4588,3473.3,3472.4,1.19624263]
["bitfinex","ETHUSD",1735180666741,0.4588,3473.3,3472.1,2.30401]
["bitfinex","ETHUSD",1735180667240,0.4588,3473.3,3471.9,1.97604263]
["bitfinex","ETHUSD",1735180667440,0.4588,3473.2,3472.2,2.30401]
["bitfinex","ETHUSD",1735180667871,3.4588,3473.2,3472.2,2.30401]
["bitfinex","ETHUSD",1735180668142,0.47892735,3473.1,3471.9,1.19624263]
["bitfinex","ETHUSD",1735180668337,0.4588,3472.8,3471.4,1.19624263]
["bitfinex","ETHUSD",1735180668570,0.4588,3472.6,3471.5,2.30446]
["bitfinex","ETHUSD",1735180668742,0.4588,3472.4,3471.5,2.30446]
["bitfinex","ETHUSD",1735180668942,0.02012735,3472.3,3471.5,2.30446]
["bitfinex","ETHUSD",1735180669171,0.02012735,3472.3,3471.4,1.19624263]
["bitfinex","ETHUSD",1735180669382,0.47892735,3472.4,3471.4,1.19624263]
["bitfinex","ETHUSD",1735180669585,0.57827573,3472.3,3471.4,1.19624263]
["bitfinex","ETHUSD",1735180669912,0.47892735,3472.4,3471.4,1.19624263]
["bitfinex","ETHUSD",1735180670339,0.47892735,3472.4,3471.1,1.23088461]
["bitfinex","ETHUSD",1735180670340,0.4588,3472.3,3471.1,2.75582461]
["bitfinex","ETHUSD",1735180670677,0.4588,3472.1,3470.8,0.7798]
["bitfinex","ETHUSD",1735180670881,0.4588,3472.1,3471.2,2.30467]
["bitfinex","ETHUSD",1735180671459,0.4588,3472.1,3471.2,2.44127963]
["bitfinex","ETHUSD",1735180671646,0.4588,3472.1,3471.8,2.30427]
["bitfinex","ETHUSD",1735180672990,0.4588,3472.1,3471.4,2.30447]
["bitfinex","ETHUSD",1735180673697,0.4588,3472.1,3471.4,2.30451]
["bitfinex","ETHUSD",1735180673868,0.4588,3472.1,3471.1,0.8055]
["bitfinex","ETHUSD",1735180674069,0.4588,3472.1,3471.4,2.3045]
["bitfinex","ETHUSD",1735180674274,0.4588,3472.1,3471.5,2.30446]
["bitfinex","ETHUSD",1735180674478,0.4588,3472.1,3471.2,0.62467796]
["bitfinex","ETHUSD",1735180674679,0.4588,3472.1,3471.6,2.30439]
["bitfinex","ETHUSD",1735180675098,0.4588,3472.1,3471.7,2.30429]
["bitfinex","ETHUSD",1735180675717,0.4588,3472.1,3471.3,2.8546]
["bitfinex","ETHUSD",1735180675718,0.4588,3472.4,3471.8,2.30425]
["bitfinex","ETHUSD",1735180677109,0.4588,3472.4,3471.5,2.30441]
["bitfinex","ETHUSD",1735180677416,0.4588,3472.4,3471.3,2.30455]
["bitfinex","ETHUSD",1735180678109,0.4588,3472.4,3471.2,0.62467796]
["bitfinex","ETHUSD",1735180678510,0.4588,3472.4,3471.4,2.30451]
["bitfinex","ETHUSD",1735180678716,0.4588,3472.4,3471.1,0.8055]
["bitfinex","ETHUSD",1735180678877,0.4588,3472.4,3471.6,2.3044]
["bitfinex","ETHUSD",1735180679077,0.4588,3472.4,3471.2,2.85467]
["bitfinex","ETHUSD",1735180679317,0.4588,3472.4,3471.7,2.30434]
["bitfinex","ETHUSD",1735180680288,0.4588,3472.4,3471.8,0.8055]
["bitfinex","ETHUSD",1735180680631,0.4588,3472.4,3472.0,2.30408]
["bitfinex","ETHUSD",1735180683729,0.4588,3472.4,3471.8,0.8055]
["bitfinex","ETHUSD",1735180683957,0.4588,3473.3,3471.8,3.10977]
["bitfinex","ETHUSD",1735180684226,0.4588,3473.3,3472.3,2.30393]
["bitfinex","ETHUSD",1735180684559,0.5920207,3473.2,3472.3,2.30393]
["bitfinex","ETHUSD",1735180684691,0.4588,3473.3,3472.3,2.30393]
["bitfinex","ETHUSD",1735180684891,0.4588,3473.3,3471.8,3.24677963]
["bitfinex","ETHUSD",1735180685128,0.4588,3473.3,3472.4,2.30387]
["bitfinex","ETHUSD",1735180685827,1.06231882,3473.2,3471.8,3.24677963]
["bitfinex","ETHUSD",1735180686034,1.06231882,3473.2,3472.0,2.30409]
["bitfinex","ETHUSD",1735180686035,0.4588,3473.1,3472.0,2.30409]
["bitfinex","ETHUSD",1735180686210,0.4588,3472.9,3471.7,0.230434]
["bitfinex","ETHUSD",1735180686393,0.4588,3472.9,3471.8,2.30426]
["bitfinex","ETHUSD",1735180686826,0.47892735,3472.8,3471.8,2.30426]
["bitfinex","ETHUSD",1735180687676,0.47892735,3472.8,3471.9,2.30421]
["bitfinex","ETHUSD",1735180688839,0.4588,3472.8,3471.6,0.55]
["bitfinex","ETHUSD",1735180689042,0.4588,3472.8,3472.5,2.30375]
["bitfinex","ETHUSD",1735180689533,0.4588,3472.8,3472.6,2.30374]
["bitfinex","ETHUSD",1735180689852,0.4588,3472.8,3472.3,2.30388]
["bitfinex","ETHUSD",1735180690038,0.4588,3472.8,3471.7,0.813]
["bitfinex","ETHUSD",1735180690232,0.4588,3472.8,3471.9,2.3042]
["bitfinex","ETHUSD",1735180690432,0.4588,3472.8,3471.7,0.813]
["bitfinex","ETHUSD",1735180690743,0.4588,3472.8,3472.0,2.30414]
["bitfinex","ETHUSD",1735180693668,0.4588,3472.8,3471.8,2.44127963]
["bitfinex","ETHUSD",1735180693880,0.4588,3472.8,3471.9,0.35135235]
["bitfinex","ETHUSD",1735180694473,0.4588,3472.8,3472.0,2.30414]
["bitfinex","ETHUSD",1735180694776,0.4588,3472.8,3472.2,2.304]
["bitfinex","ETHUSD",1735180696042,0.4588,3472.8,3472.1,0.55]
["bitfinex","ETHUSD",1735180696241,0.4588,3472.8,3472.5,2.30375]
["bitfinex","ETHUSD",1735180698488,0.4588,3472.8,3472.2,2.30395]
["bitfinex","ETHUSD",1735180699189,0.4588,3472.8,3471.8,2.44127963]
["bitfinex","ETHUSD",1735180699413,0.4588,3472.6,3471.9,2.30418]
["bitfinex","ETHUSD",1735180699957,0.47892735,3472.6,3471.9,2.30418]
["bitfinex","ETHUSD",1735180700366,0.4588,3472.6,3471.5,0.813]
["bitfinex","ETHUSD",1735180700699,0.4588,3472.6,3471.8,2.44127963]
["bitfinex","ETHUSD",1735180700998,0.4588,3472.6,3472.1,2.30402]
["bitfinex","ETHUSD",1735180701755,0.4588,3472.6,3471.8,2.44127963]
["bitfinex","ETHUSD",1735180701996,0.4588,3472.6,3472.2,2.30399]
["bitfinex","ETHUSD",1735180702298,0.4588,3473.2,3472.7,2.30366]
["bitfinex","ETHUSD",1735180703198,0.4588,3473.2,3472.3,0.57879524]
["bitfinex","ETHUSD",1735180703366,1.19878515,3473.6,3473.1,2.30341]
["bitfinex","ETHUSD",1735180703367,0.4588,3473.5,3473.1,2.30341]
["bitfinex","ETHUSD",1735180703758,0.4588,3473.5,3472.5,2.44127963]
["bitfinex","ETHUSD",1735180703961,0.4588,3473.5,3473.2,2.30331]
["bitfinex","ETHUSD",1735180704495,0.4588,3473.5,3472.6,0.55]
["bitfinex","ETHUSD",1735180704697,0.4588,3473.5,3472.6,2.30373]
["bitfinex","ETHUSD",1735180705063,0.47892735,3473.5,3472.6,2.30373]
["bitfinex","ETHUSD",1735180705423,0.4588,3473.5,3472.6,2.30373]
["bitfinex","ETHUSD",1735180706406,0.4588,3473.5,3472.4,0.825]
["bitfinex","ETHUSD",1735180706407,0.4588,3473.5,3472.8,2.30361]
["bitfinex","ETHUSD",1735180706616,0.4588,3473.5,3472.8,2.30356]
["bitfinex","ETHUSD",1735180706820,0.4588,3473.5,3473.3,2.30326]
["bitfinex","ETHUSD",1735180707732,0.4588,3473.5,3473.1,2.30341]
["bitfinex","ETHUSD",1735180708731,0.4588,3473.5,3472.4,0.825]
["bitfinex","ETHUSD",1735180708940,0.4588,3473.5,3472.8,2.30361]
["bitfinex","ETHUSD",1735180709234,0.4588,3473.5,3472.9,2.30353]
["bitfinex","ETHUSD",1735180709836,0.4588,3473.5,3473.1,2.3034]
["bitfinex","ETHUSD",1735180710133,0.4588,3474.0,3472.8,0.825]
["bitfinex","ETHUSD",1735180710459,1.79817773,3474.1,3473.9,2.30287]
["bitfinex","ETHUSD",1735180710917,1.79817773,3474.1,3473.5,37.3031]
["bitfinex","ETHUSD",1735180711116,1.79817773,3474.1,3474.0,2.30282]
["bitfinex","ETHUSD",1735180711652,1.79817773,3474.1,3473.8,2.30295]
["bitfinex","ETHUSD",1735180712137,0.4588,3474.4,3473.8,2.30295]
["bitfinex","ETHUSD",1735180712735,0.4588,3474.4,3473.6,2.30307]
["bitfinex","ETHUSD",1735180712948,0.4588,3474.2,3473.1,3.825]
["bitfinex","ETHUSD",1735180713103,0.4588,3474.2,3473.6,2.30308]
["bitfinex","ETHUSD",1735180714553,0.4588,3474.2,3473.7,0.55]
["bitfinex","ETHUSD",1735180714742,0.4588,3474.6,3474.0,2.3028]
["bitfinex","ETHUSD",1735180714941,1.05875623,3474.6,3474.0,2.3028]
["bitfinex","ETHUSD",1735180715924,0.4588,3474.6,3473.7,1.375]
["bitfinex","ETHUSD",1735180716130,0.4588,3474.6,3474.3,2.30261]
["bitfinex","ETHUSD",1735180716325,0.4588,3474.6,3473.7,1.375]
["bitfinex","ETHUSD",1735180716530,0.4588,3474.6,3473.4,0.7773]
["bitfinex","ETHUSD",1735180716751,0.4588,3474.6,3473.6,2.30308]
["bitfinex","ETHUSD",1735180716954,0.4588,3474.4,3473.6,2.30308]
["bitfinex","ETHUSD",1735180717157,0.02012735,3474.3,3473.4,2.3032]
["bitfinex","ETHUSD",1735180717331,0.4588,3474.2,3473.4,2.3032]
["bitfinex","ETHUSD",1735180717855,0.4588,3474.2,3473.6,2.30307]
["bitfinex","ETHUSD",1735180718366,0.02012735,3474.1,3473.4,2.3032]
["bitfinex","ETHUSD",1735180720384,0.47892735,3474.2,3473.4,2.3032]
["bitfinex","ETHUSD",1735180720522,0.4588,3474.2,3473.6,2.30307]
["bitfinex","ETHUSD",1735180721565,0.4588,3474.2,3473.7,2.30301]
["bitfinex","ETHUSD",1735180723466,0.4588,3474.2,3473.5,2.30314]
["bitfinex","ETHUSD",1735180723668,0.02012735,3474.1,3473.3,2.30328]
["bitfinex","ETHUSD",1735180723830,0.4588,3474.2,3473.1,2.3034]
["bitfinex","ETHUSD",1735180724030,0.4588,3474.0,3473.1,2.3034]
["bitfinex","ETHUSD",1735180724252,0.02012735,3473.9,3473.1,2.3034]
["bitfinex","ETHUSD",1735180724454,0.4588,3474.0,3473.2,2.30333]
["bitfinex","ETHUSD",1735180726365,0.02012735,3473.9,3473.2,2.30333]
["bitfinex","ETHUSD",1735180726538,0.02012735,3473.9,3473.0,2.30347]
["bitfinex","ETHUSD",1735180726742,0.4588,3473.8,3473.0,2.30347]
["bitfinex","ETHUSD",1735180727065,0.47892735,3473.7,3472.3,0.7773]
["bitfinex","ETHUSD",1735180727271,0.47892735,3473.7,3472.5,2.30378]
["bitfinex","ETHUSD",1735180727272,0.4588,3473.6,3472.5,2.30378]
["bitfinex","ETHUSD",1735180727470,0.4588,3473.4,3472.5,2.30378]
["bitfinex","ETHUSD",1735180727631,0.02012735,3473.3,3472.5,2.30378]
["bitfinex","ETHUSD",1735180727962,0.4588,3473.2,3473.0,2.30347]
["bitfinex","ETHUSD",1735180728163,0.4588,3474.0,3472.5,2.84628631]
["bitfinex","ETHUSD",1735180728329,0.47892735,3473.9,3472.7,2.30363]
["bitfinex","ETHUSD",1735180728531,0.4588,3473.8,3472.7,2.30363]
["bitfinex","ETHUSD",1735180728933,1.20138458,3473.7,3472.7,2.30363]
["bitfinex","ETHUSD",1735180729128,0.4588,3473.6,3472.7,2.30363]
["bitfinex","ETHUSD",1735180729324,0.4588,3473.5,3472.7,2.30363]
["bitfinex","ETHUSD",1735180734091,0.47892735,3473.5,3472.0,0.7971]
["bitfinex","ETHUSD",1735180734252,0.4588,3473.2,3471.9,35.0]
["bitfinex","ETHUSD",1735180734451,0.4588,3473.0,3472.1,2.30401]
["bitfinex","ETHUSD",1735180735907,0.47892735,3473.0,3472.1,2.30401]
["bitfinex","ETHUSD",1735180736047,0.47892735,3473.0,3471.9,2.30419]
["bitfinex","ETHUSD",1735180736410,0.4588,3472.9,3471.9,5.15047631]
["bitfinex","ETHUSD",1735180736564,0.4588,3472.9,3471.9,2.30419]
["bitfinex","ETHUSD",1735180737058,0.47892735,3472.9,3471.9,2.30419]
["bitfinex","ETHUSD",1735180737242,0.4588,3472.9,3471.9,2.30419]
["bitfinex","ETHUSD",1735180737644,0.4588,3472.7,3471.9,2.30419]
["bitfinex","ETHUSD",1735180739578,0.4588,3472.7,3471.9,0.230419]
["bitfinex","ETHUSD",1735180739782,0.4588,3472.7,3472.1,2.30401]
["bitfinex","ETHUSD",1735180748388,0.4588,3472.7,3472.5,2.30379]
["bitfinex","ETHUSD",1735180749412,0.4588,3473.0,3472.5,2.30379]
["bitfinex","ETHUSD",1735180750408,0.4588,3473.0,3472.6,2.30373]
["bitfinex","ETHUSD",1735180750635,1.04905335,3473.3,3472.7,2.534033]
["bitfinex","ETHUSD",1735180750930,1.04905335,3473.3,3472.7,2.30366]
["bitfinex","ETHUSD",1735180752033,0.4588,3473.2,3472.5,2.3038]
["bitfinex","ETHUSD",1735180753833,0.4588,3473.2,3472.6,0.7694]
["bitfinex","ETHUSD",1735180754031,0.4588,3473.5,3472.7,2.99127963]
["bitfinex","ETHUSD",1735180754216,1.20138458,3473.6,3473.3,2.30322]
["bitfinex","ETHUSD",1735180755333,1.04201897,3473.8,3473.3,2.30322]
["bitfinex","ETHUSD",1735180755927,0.4588,3473.6,3472.9,2.30354]
["bitfinex","ETHUSD",1735180756133,0.4588,3473.6,3472.6,0.7694]
["bitfinex","ETHUSD",1735180756134,0.4588,3473.6,3473.1,2.30339]
["bitfinex","ETHUSD",1735180756306,0.4588,3473.6,3472.6,0.7694]
["bitfinex","ETHUSD",1735180756506,0.4588,3473.6,3473.3,2.30327]
["bitfinex","ETHUSD",1735180757025,0.58321897,3473.8,3473.3,2.30327]
["bitfinex","ETHUSD",1735180758010,0.4588,3473.9,3473.1,0.7694]
["bitfinex","ETHUSD",1735180758357,0.4588,3473.9,3473.4,2.30319]
["bitfinex","ETHUSD",1735180759803,1.66018458,3474.2,3473.2,0.02878949]
["bitfinex","ETHUSD",1735180760038,1.66018458,3474.2,3473.6,2.30304]
["bitfinex","ETHUSD",1735180760241,0.02012735,3474.1,3473.1,0.7694]
["bitfinex","ETHUSD",1735180760544,1.66018458,3474.2,3473.4,2.30321]
["bitfinex","ETHUSD",1735180760545,0.4588,3474.2,3473.4,2.30321]
["bitfinex","ETHUSD",1735180760855,0.34583623,3474.1,3473.4,2.30321]
["bitfinex","ETHUSD",1735180761542,0.34583623,3474.1,3473.1,0.7694]
["bitfinex","ETHUSD",1735180761700,0.34583623,3474.1,3473.5,2.30313]
["bitfinex","ETHUSD",1735180763041,1.66018458,3474.2,3473.8,2.30291]
["bitfinex","ETHUSD",1735180764243,0.4588,3474.2,3473.8,2.30291]
["bitfinex","ETHUSD",1735180765448,0.4588,3474.2,3473.7,0.8243]
["bitfinex","ETHUSD",1735180765613,1.20138458,3474.4,3474.0,2.30282]
["bitfinex","ETHUSD",1735180765808,1.79817773,3474.5,3474.1,0.4772883]
["bitfinex","ETHUSD",1735180766031,1.79817773,3474.5,3474.4,2.30255]
["bitfinex","ETHUSD",1735180767361,2.39757031,3474.7,3474.3,0.8243]
["bitfinex","ETHUSD",1735180767362,1.66099832,3475.2,3474.3,0.8243]
["bitfinex","ETHUSD",1735180767672,1.66099832,3475.2,3474.8,2.30226]
["bitfinex","ETHUSD",1735180768326,0.4588,3475.2,3474.8,2.30226]
["bitfinex","ETHUSD",1735180769771,1.20219832,3475.5,3475.0,2.30211]
["bitfinex","ETHUSD",1735180769971,1.20219832,3475.5,3474.9,0.8243]
["bitfinex","ETHUSD",1735180770144,1.20219832,3475.5,3475.3,2.30194]
["bitfinex","ETHUSD",1735180770935,1.20219832,3475.5,3475.4,2.30189]
["bitfinex","ETHUSD",1735180771170,1.20219832,3476.0,3475.5,0.55]
["bitfinex","ETHUSD",1735180771374,1.20219832,3476.0,3475.9,3.26557963]
["bitfinex","ETHUSD",1735180771668,1.20219832,3476.0,3475.9,5.89657434]
["bitfinex","ETHUSD",1735180771842,1.20219832,3476.0,3475.9,6.44657434]
["bitfinex","ETHUSD",1735180772243,1.20219832,3476.9,3476.5,2.30113]
["bitfinex","ETHUSD",1735180772444,1.20219832,3476.9,3476.2,2.3013]
["bitfinex","ETHUSD",1735180772648,1.20219832,3476.9,3476.0,0.55]
["bitfinex","ETHUSD",1735180772873,1.20219832,3476.9,3476.4,2.30117]
["bitfinex","ETHUSD",1735180774181,0.4588,3477.2,3476.4,2.30117]
["bitfinex","ETHUSD",1735180776289,0.4588,3477.2,3476.1,0.64465243]
["bitfinex","ETHUSD",1735180776483,0.02012735,3477.1,3475.9,3.26557963]
["bitfinex","ETHUSD",1735180776798,0.4588,3477.2,3476.1,2.3014]
["bitfinex","ETHUSD",1735180776950,0.63385966,3477.1,3476.1,2.3014]
["bitfinex","ETHUSD",1735180777299,0.63385966,3477.1,3476.0,0.02876572]
["bitfinex","ETHUSD",1735180777467,0.4588,3477.2,3476.0,0.57876408]
["bitfinex","ETHUSD",1735180777669,0.4588,3477.2,3476.0,0.55]
["bitfinex","ETHUSD",1735180778161,0.02012735,3477.1,3476.2,2.30135]
["bitfinex","ETHUSD",1735180778362,0.4058144,3477.1,3476.2,2.30135]
["bitfinex","ETHUSD",1735180778589,0.4058144,3477.1,3476.0,0.55]
["bitfinex","ETHUSD",1735180778590,0.4058144,3477.1,3475.9,3.26557963]
["bitfinex","ETHUSD",1735180778762,2.7595,3477.2,3476.0,2.30147]
["bitfinex","ETHUSD",1735180779088,0.4588,3477.0,3476.0,2.30147]
["bitfinex","ETHUSD",1735180779292,0.4588,3476.8,3476.0,2.30147]
["bitfinex","ETHUSD",1735180779454,0.02012735,3476.7,3475.6,2.44127963]
["bitfinex","ETHUSD",1735180779654,0.4588,3476.8,3475.6,3.06450759]
["bitfinex","ETHUSD",1735180779855,0.4588,3476.8,3475.8,2.30161]
["bitfinex","ETHUSD",1735180780369,0.4588,3476.6,3475.5,2.30176]
["bitfinex","ETHUSD",1735180780755,0.02012735,3476.5,3475.5,2.30176]
["bitfinex","ETHUSD",1735180780979,0.02012735,3476.5,3475.5,2.85516396]
["bitfinex","ETHUSD",1735180781877,0.02012735,3476.5,3475.6,2.30174]
["bitfinex","ETHUSD",1735180782285,0.47892735,3476.6,3475.6,2.30174]
["bitfinex","ETHUSD",1735180782522,0.02012735,3476.5,3475.6,2.30174]
["bitfinex","ETHUSD",1735180782886,0.4588,3476.6,3475.7,2.30168]
["bitfinex","ETHUSD",1735180783288,0.3093241,3476.5,3475.7,2.30168]
["bitfinex","ETHUSD",1735180783491,0.28919675,3476.5,3475.7,2.30168]
["bitfinex","ETHUSD",1735180784911,0.47892735,3476.4,3475.2,0.791]
["bitfinex","ETHUSD",1735180785223,0.4588,3476.3,3475.2,2.302]
["bitfinex","ETHUSD",1735180785423,0.4588,3476.2,3475.3,2.30195]
["bitfinex","ETHUSD",1735180786208,0.4030691,3476.1,3475.0,2.44127963]
["bitfinex","ETHUSD",1735180786418,0.4588,3476.2,3475.4,2.30187]
["bitfinex","ETHUSD",1735180787025,0.02012735,3476.1,3475.2,2.30199]
["bitfinex","ETHUSD",1735180787329,0.02012735,3476.1,3475.3,2.30195]
["bitfinex","ETHUSD",1735180787505,0.4588,3476.2,3475.3,2.30195]
["bitfinex","ETHUSD",1735180790433,0.47892735,3476.2,3475.3,2.30195]
["bitfinex","ETHUSD",1735180790644,0.4588,3476.2,3475.3,2.30195]
["bitfinex","ETHUSD",1735180793954,0.4588,3476.0,3474.7,2.30231]
["bitfinex","ETHUSD",1735180794260,5.87317099,3476.4,3474.7,2.30234]
["bitfinex","ETHUSD",1735180794261,3.4588,3475.8,3474.7,2.30234]
["bitfinex","ETHUSD",1735180794428,2.30162,3475.9,3474.7,2.30234]
["bitfinex","ETHUSD",1735180794633,0.4588,3475.7,3474.8,2.30227]
["bitfinex","ETHUSD",1735180795358,0.4588,3475.7,3475.2,2.302]
["bitfinex","ETHUSD",1735180798362,0.4588,3475.7,3474.9,2.30216]
["bitfinex","ETHUSD",1735180798561,0.4588,3475.7,3474.9,2.30217]
["bitfinex","ETHUSD",1735180798869,0.4588,3475.7,3475.0,2.30211]
["bitfinex","ETHUSD",1735180801123,0.47892735,3475.6,3474.2,2.30266]
["bitfinex","ETHUSD",1735180801329,0.4588,3475.5,3474.2,0.84970396]
["bitfinex","ETHUSD",1735180801531,0.4588,3475.5,3475.0,2.30215]
["bitfinex","ETHUSD",1735180802627,0.4588,3475.5,3474.7,2.30229]
["bitfinex","ETHUSD",1735180802832,0.4588,3475.5,3474.5,2.30242]
["bitfinex","ETHUSD",1735180803070,0.4588,3475.5,3474.5,2.9176324]
["bitfinex","ETHUSD",1735180803244,0.4588,3475.5,3474.6,2.30241]
["bitfinex","ETHUSD",1735180806384,0.4588,3475.5,3474.5,0.6152124]
["bitfinex","ETHUSD",1735180806385,0.4588,3475.5,3474.8,2.30226]
["bitfinex","ETHUSD",1735180806969,0.4588,3475.5,3475.0,2.30214]
["bitfinex","ETHUSD",1735180809694,0.4588,3475.5,3474.8,2.30227]
["bitfinex","ETHUSD",1735180810883,0.4588,3475.5,3474.8,2.67132824]
["bitfinex","ETHUSD",1735180813387,3.0,3475.8,3474.9,0.02877583]
["bitfinex","ETHUSD",1735180813388,0.4588,3475.8,3474.9,0.02877583]
["bitfinex","ETHUSD",1735180813703,0.4588,3475.8,3475.2,2.302]
["bitfinex","ETHUSD",1735180814701,0.4588,3475.8,3475.0,2.30215]
["bitfinex","ETHUSD",1735180814873,0.4588,3475.6,3474.7,2.30231]
["bitfinex","ETHUSD",1735180815081,0.4588,3475.4,3474.5,2.30248]
["bitfinex","ETHUSD",1735180815801,0.4588,3475.4,3474.6,2.30241]
["bitfinex","ETHUSD",1735180816520,0.4588,3475.4,3474.7,2.30229]
["bitfinex","ETHUSD",1735180816670,0.4588,3475.4,3474.8,0.230229]
["bitfinex","ETHUSD",1735180816868,0.4588,3475.4,3474.6,0.7731]
["bitfinex","ETHUSD",1735180817687,0.4588,3475.4,3474.8,2.30227]
["bitfinex","ETHUSD",1735180819274,0.4588,3475.4,3474.5,2.44127963]
["bitfinex","ETHUSD",1735180819445,0.02012735,3475.3,3474.3,2.30262]
["bitfinex","ETHUSD",1735180819602,2.3021,3475.1,3474.0,2.30276]
["bitfinex","ETHUSD",1735180819812,5.32230735,3475.0,3474.0,2.30276]
["bitfinex","ETHUSD",1735180820003,0.4588,3474.9,3474.0,2.30276]
["bitfinex","ETHUSD",1735180820306,0.4588,3474.7,3473.9,1.19624263]
["bitfinex","ETHUSD",1735180820515,3.02012735,3474.8,3473.9,1.19624263]
["bitfinex","ETHUSD",1735180820516,0.4588,3474.5,3473.9,1.19624263]
["bitfinex","ETHUSD",1735180820853,0.4588,3474.5,3473.9,3.49911263]
["bitfinex","ETHUSD",1735180821203,0.4588,3474.5,3473.9,2.30287]
["bitfinex","ETHUSD",1735180821800,0.4588,3474.5,3474.0,0.02878457]
["bitfinex","ETHUSD",1735180822005,0.4588,3474.3,3473.3,2.30327]
["bitfinex","ETHUSD",1735180822242,0.4588,3474.2,3473.3,2.30327]
["bitfinex","ETHUSD",1735180822741,0.4588,3474.2,3473.1,3.63752226]
["bitfinex","ETHUSD",1735180823067,0.4588,3474.2,3473.5,2.30309]
["bitfinex","ETHUSD",1735180823262,0.4588,3474.2,3473.1,3.63752226]
["bitfinex","ETHUSD",1735180823563,0.4588,3474.2,3473.1,1.19624263]
["bitfinex","ETHUSD",1735180823864,0.4588,3474.2,3473.4,2.3032]
["bitfinex","ETHUSD",1735180824068,0.4588,3474.2,3473.5,2.30313]
["bitfinex","ETHUSD",1735180826637,0.4588,3474.2,3473.7,2.30299]
["bitfinex","ETHUSD",1735180826834,0.4588,3474.2,3473.4,2.44127963]
["bitfinex","ETHUSD",1735180827054,0.4588,3474.2,3473.5,3.0009172]
["bitfinex","ETHUSD",1735180827249,0.4588,3474.2,3474.0,2.30281]
["bitfinex","ETHUSD",1735180829685,0.4588,3474.7,3473.8,0.7798]
["bitfinex","ETHUSD",1735180830064,0.4588,3474.7,3473.8,35.7798]
["bitfinex","ETHUSD",1735180830273,0.4588,3474.7,3473.9,2.10918936]
["bitfinex","ETHUSD",1735180830984,0.4588,3474.7,3474.2,2.30262]
["bitfinex","ETHUSD",1735180832689,0.4588,3474.7,3474.3,0.0287816]
["bitfinex","ETHUSD",1735180832974,0.4588,3475.0,3474.1,0.55]
["bitfinex","ETHUSD",1735180833184,0.4588,3475.0,3474.2,0.7798]
["bitfinex","ETHUSD",1735180833418,1.20219832,3475.1,3475.0,2.30215]
["bitfinex","ETHUSD",1735180833778,1.20219832,3475.4,3474.8,0.7798]
["bitfinex","ETHUSD",1735180834068,1.20219832,3475.4,3475.1,2.30206]
["bitfinex","ETHUSD",1735180834943,1.20219832,3475.4,3475.2,2.30197]
["bitfinex","ETHUSD",1735180835254,1.20219832,3475.4,3475.3,2.532147]
["bitfinex","ETHUSD",1735180835401,1.20219832,3475.8,3475.5,2.30179]
["bitfinex","ETHUSD",1735180835938,1.20219832,3475.8,3475.7,2.30169]
["bitfinex","ETHUSD",1735180836734,1.66099832,3476.2,3475.7,2.30169]
["bitfinex","ETHUSD",1735180837805,0.4588,3476.2,3475.7,2.30169]
["bitfinex","ETHUSD",1735180839366,0.4588,3476.2,3475.5,2.30182]
["bitfinex","ETHUSD",1735180840370,0.4588,3476.2,3475.5,2.88077966]
["bitfinex","ETHUSD",1735180840663,0.4588,3476.2,3475.5,2.30182]
["bitfinex","ETHUSD",1735180844355,0.4588,3476.2,3475.6,2.30169]
["bitfinex","ETHUSD",1735180844542,0.4588,3476.4,3475.6,2.30169]
["bitfinex","ETHUSD",1735180851462,0.4588,3476.4,3475.7,2.30169]
["bitfinex","ETHUSD",1735180855875,0.4588,3476.4,3475.5,2.3018]
["bitfinex","ETHUSD",1735180856176,0.02012735,3476.3,3475.1,3.07537]
["bitfinex","ETHUSD",1735180856413,0.4588,3476.2,3474.8,2.30222]
["bitfinex","ETHUSD",1735180856573,0.4588,3475.8,3474.8,2.30222]
["bitfinex","ETHUSD",1735180856774,0.02012735,3475.7,3474.8,2.30222]
["bitfinex","ETHUSD",1735180856974,0.4588,3475.5,3474.8,2.30222]
["bitfinex","ETHUSD",1735180857210,0.47892735,3475.5,3474.8,2.30222]
["bitfinex","ETHUSD",1735180857774,0.4588,3475.5,3474.8,2.30222]
["bitfinex","ETHUSD",1735180857978,0.4588,3475.5,3474.9,2.30221]
["bitfinex","ETHUSD",1735180858918,0.4588,3475.5,3474.9,2.30217]
["bitfinex","ETHUSD",1735180861817,0.4588,3475.7,3475.0,3.07545]
["bitfinex","ETHUSD",1735180864541,0.4588,3475.7,3475.0,0.7733]
["bitfinex","ETHUSD",1735180864727,0.4588,3475.7,3475.1,2.30208]
["bitfinex","ETHUSD",1735180864923,0.4588,3475.7,3475.0,0.7733]
["bitfinex","ETHUSD",1735180866025,0.4588,3475.7,3475.0,35.7733]
["bitfinex","ETHUSD",1735180866227,0.4588,3475.7,3475.0,38.07542]
["bitfinex","ETHUSD",1735180866654,0.4588,3475.7,3475.3,2.30192]
["bitfinex","ETHUSD",1735180866816,0.4588,3475.7,3475.1,2.30208]
["bitfinex","ETHUSD",1735180867151,0.4588,3475.7,3475.2,2.30196]
["bitfinex","ETHUSD",1735180871360,0.4588,3475.7,3474.9,2.67149663]
["bitfinex","ETHUSD",1735180871361,0.4588,3475.7,3474.9,2.532377]
["bitfinex","ETHUSD",1735180873459,0.4588,3475.7,3474.9,2.30216]
["bitfinex","ETHUSD",1735180873659,0.4588,3475.7,3475.0,2.30213]
["bitfinex","ETHUSD",1735180876088,1.66099832,3475.7,3475.0,2.30213]
["bitfinex","ETHUSD",1735180876283,1.66099832,3475.7,3474.5,0.7705]
["bitfinex","ETHUSD",1735180876284,0.47892735,3475.6,3474.5,0.7705]
["bitfinex","ETHUSD",1735180876489,0.47892735,3475.6,3474.1,1.19624263]
["bitfinex","ETHUSD",1735180876490,2.30203,3475.2,3474.1,1.19624263]
["bitfinex","ETHUSD",1735180876642,0.47892735,3475.1,3474.1,3.49898263]
["bitfinex","ETHUSD",1735180877407,0.4588,3475.1,3474.3,2.30261]
["bitfinex","ETHUSD",1735180878302,0.4588,3475.1,3474.1,2.30274]
["bitfinex","ETHUSD",1735180878461,0.02012735,3475.0,3474.2,0.67107623]
["bitfinex","ETHUSD",1735180879188,0.4588,3474.9,3473.9,2.30286]
["bitfinex","ETHUSD",1735180879392,0.4588,3474.5,3473.6,1.19624263]
["bitfinex","ETHUSD",1735180879555,0.4588,3474.3,3473.6,1.19624263]
["bitfinex","ETHUSD",1735180880469,0.4588,3474.3,3473.3,2.30324]
["bitfinex","ETHUSD",1735180880670,0.4588,3474.3,3473.4,0.27540627]
["bitfinex","ETHUSD",1735180880868,0.4588,3474.1,3473.1,2.30341]
["bitfinex","ETHUSD",1735180882675,0.47892735,3474.1,3473.1,2.30341]
["bitfinex","ETHUSD",1735180882876,0.4588,3474.1,3473.1,2.30341]
["bitfinex","ETHUSD",1735180883505,0.4588,3473.9,3472.7,1.20459932]
["bitfinex","ETHUSD",1735180883807,0.4588,3473.9,3472.9,2.30354]
["bitfinex","ETHUSD",1735180883990,0.47892735,3473.9,3472.9,2.30354]
["bitfinex","ETHUSD",1735180884806,1.04276549,3473.9,3472.9,2.30354]
["bitfinex","ETHUSD",1735180885302,1.02263814,3473.9,3473.0,0.02879184]
["bitfinex","ETHUSD",1735180885506,0.4588,3473.9,3472.8,0.96608471]
["bitfinex","ETHUSD",1735180885665,0.4588,3473.9,3472.8,0.93729572]
["bitfinex","ETHUSD",1735180886403,0.4588,3473.9,3473.4,2.30319]
["bitfinex","ETHUSD",1735180887920,0.4588,3473.9,3473.1,2.30335]
["bitfinex","ETHUSD",1735180891147,0.4588,3473.9,3473.2,2.30333]
["bitfinex","ETHUSD",1735180892340,0.4588,3473.9,3472.9,2.30351]
["bitfinex","ETHUSD",1735180892641,0.4588,3473.9,3473.2,2.30333]
["bitfinex","ETHUSD",1735180893026,0.4588,3473.9,3473.3,2.30327]
["bitfinex","ETHUSD",1735180894336,0.4588,3473.9,3473.1,2.3034]
["bitfinex","ETHUSD",1735180894495,0.47892735,3473.8,3472.7,1.20459932]
["bitfinex","ETHUSD",1735180894695,0.4588,3473.6,3472.4,2.44127963]
["bitfinex","ETHUSD",1735180894898,0.4588,3473.5,3472.4,2.30387]
["bitfinex","ETHUSD",1735180895518,0.4588,3473.5,3472.3,0.45095169]
["bitfinex","ETHUSD",1735180895743,0.4588,3473.4,3472.5,2.30381]
["bitfinex","ETHUSD",1735180896672,0.4588,3473.4,3472.5,2.57928617]
["bitfinex","ETHUSD",1735180898184,0.4588,3473.4,3472.6,0.823]
["bitfinex","ETHUSD",1735180898461,0.4588,3473.8,3472.7,2.44127963]
["bitfinex","ETHUSD",1735180898959,0.4588,3473.8,3472.8,2.30361]
["bitfinex","ETHUSD",1735180899160,0.4588,3473.8,3472.7,4.74495963]
["bitfinex","ETHUSD",1735180899360,0.4588,3473.8,3473.1,2.3034]
["bitfinex","ETHUSD",1735180900255,0.4588,3473.8,3472.8,0.58434358]
["bitfinex","ETHUSD",1735180900471,0.4588,3473.8,3472.9,2.30355]
["bitfinex","ETHUSD",1735180900767,0.4588,3473.6,3472.9,2.30355]
["bitfinex","ETHUSD",1735180901389,0.4588,3473.6,3472.9,2.91876732]
["bitfinex","ETHUSD",1735180902138,0.4588,3473.6,3473.1,2.30341]
["bitfinex","ETHUSD",1735180903882,0.4588,3473.6,3473.2,2.30334]
["bitfinex","ETHUSD",1735180904537,0.4588,3473.6,3472.9,0.61521732]
["bitfinex","ETHUSD",1735180904538,0.4588,3473.6,3473.3,2.30328]
["bitfinex","ETHUSD",1735180912175,0.4588,3473.6,3473.0,2.30342]
["bitfinex","ETHUSD",1735180912518,0.4588,3473.6,3473.1,2.30341]
["bitfinex","ETHUSD",1735180913330,0.4588,3473.6,3473.2,2.3033]
["bitfinex","ETHUSD",1735180914102,0.4588,3473.6,3472.8,2.88789358]
["bitfinex","ETHUSD",1735180914429,0.4588,3473.6,3472.7,2.44127963]
["bitfinex","ETHUSD",1735180914641,0.4588,3473.6,3473.2,2.30329]
["bitfinex","ETHUSD",1735180916970,0.4588,3473.6,3472.9,2.30351]
["bitfinex","ETHUSD",1735180917249,0.4588,3473.6,3472.7,2.30366]
["bitfinex","ETHUSD",1735180917443,0.4588,3473.5,3472.7,2.30366]
["bitfinex","ETHUSD",1735180918353,0.4588,3473.5,3472.5,0.27547617]
["bitfinex","ETHUSD",1735180918540,0.4588,3473.5,3472.8,2.30355]
["bitfinex","ETHUSD",1735180922269,0.4588,3473.5,3472.9,2.30354]
["bitfinex","ETHUSD",1735180923777,0.4588,3473.5,3472.7,2.30367]
["bitfinex","ETHUSD",1735180924577,1.66099832,3473.5,3472.5,0.27547617]
["bitfinex","ETHUSD",1735180924740,1.66099832,3473.5,3472.8,2.30359]
["bitfinex","ETHUSD",1735180926267,1.20219832,3473.4,3472.8,2.30359]
["bitfinex","ETHUSD",1735180927668,1.20219832,3473.3,3472.8,2.30359]
["bitfinex","ETHUSD",1735180929367,1.20219832,3473.3,3472.9,2.30353]
["bitfinex","ETHUSD",1735180929767,1.20219832,3473.3,3473.0,0.02879283]
["bitfinex","ETHUSD",1735180929928,1.20219832,3473.3,3472.9,1.002753]
["bitfinex","ETHUSD",1735180930128,1.20219832,3473.3,3473.1,2.3034]
["bitfinex","ETHUSD",1735180930327,1.20219832,3473.3,3473.1,37.3034]
["bitfinex","ETHUSD",1735180930866,1.20219832,3473.3,3472.9,1.002753]
["bitfinex","ETHUSD",1735180930867,1.20219832,3473.5,3473.2,2.30329]
["bitfinex","ETHUSD",1735180934228,0.47892735,3473.4,3472.7,1.19624263]
["bitfinex","ETHUSD",1735180934728,2.30348,3473.1,3472.7,1.19624263]
["bitfinex","ETHUSD",1735180934943,0.4588,3472.8,3472.7,1.19624263]
["bitfinex","ETHUSD",1735180935139,0.47892735,3472.8,3472.7,1.49926186]
["bitfinex","ETHUSD",1735180935361,0.4588,3472.8,3472.7,1.49926186]
["bitfinex","ETHUSD",1735180935596,0.86531196,3472.8,3472.7,1.49926186]
["bitfinex","ETHUSD",1735180936697,0.4588,3472.7,3471.7,2.30431]
["bitfinex","ETHUSD",1735180937808,1.20299676,3472.3,3471.7,2.30431]
["bitfinex","ETHUSD",1735180938107,0.4588,3472.2,3471.7,2.30431]
["bitfinex","ETHUSD",1735180938483,1.20299676,3472.3,3471.7,0.7724]
["bitfinex","ETHUSD",1735180938673,1.20299676,3472.4,3472.2,2.30401]
["bitfinex","ETHUSD",1735180939069,1.20299676,3472.4,3471.9,2.44127963]
["bitfinex","ETHUSD",1735180939070,1.20299676,3472.4,3472.3,2.30394]
["bitfinex","ETHUSD",1735180939414,1.20299676,3472.7,3472.3,37.30394]
["bitfinex","ETHUSD",1735180940069,1.20299676,3472.7,3472.3,37.84628631]
["bitfinex","ETHUSD",1735180940279,1.20299676,3472.7,3472.6,2.30374]
["bitfinex","ETHUSD",1735180940485,1.20299676,3472.7,3472.6,2.85374]
["bitfinex","ETHUSD",1735180940686,1.20299676,3472.9,3472.8,2.30361]
["bitfinex","ETHUSD",1735180940912,1.20299676,3472.9,3472.8,2.81738762]
["bitfinex","ETHUSD",1735180942125,0.4588,3473.6,3472.6,2.30374]
["bitfinex","ETHUSD",1735180942421,0.4588,3473.6,3472.7,0.02879349]
["bitfinex","ETHUSD",1735180942625,0.4588,3473.6,3472.7,0.32519731]
["bitfinex","ETHUSD",1735180942918,0.4588,3473.6,3472.9,2.30349]
["bitfinex","ETHUSD",1735180943285,1.20299676,3473.5,3472.9,2.30349]
["bitfinex","ETHUSD",1735180943485,1.20299676,3473.5,3473.0,2.30348]
["bitfinex","ETHUSD",1735180944508,1.68192411,3473.6,3472.8,2.30361]
["bitfinex","ETHUSD",1735180945429,1.20299676,3473.4,3472.8,2.30361]
["bitfinex","ETHUSD",1735180946530,0.4588,3473.3,3472.8,2.30361]
["bitfinex","ETHUSD",1735180947220,0.4588,3473.3,3472.8,3.00847596]
["bitfinex","ETHUSD",1735180948722,0.4588,3473.3,3472.9,2.30354]
["bitfinex","ETHUSD",1735180956312,1.20299676,3473.5,3472.9,2.30354]
["bitfinex","ETHUSD",1735180956313,1.66179676,3473.5,3472.9,2.30354]
["bitfinex","ETHUSD",1735180957057,0.4588,3473.5,3472.9,2.30354]
["bitfinex","ETHUSD",1735180957954,1.20299676,3473.6,3472.8,1.53485681]
["bitfinex","ETHUSD",1735180958154,1.20299676,3473.6,3473.4,2.30318]
["bitfinex","ETHUSD",1735180958458,1.20299676,3473.6,3473.5,2.30315]
["bitfinex","ETHUSD",1735180959430,1.66179676,3473.8,3473.5,2.30315]
["bitfinex","ETHUSD",1735180960962,1.66179676,3473.8,3473.3,3.10447]
["bitfinex","ETHUSD",1735180961145,1.66179676,3473.8,3473.3,2.30327]
["bitfinex","ETHUSD",1735180961351,0.47892735,3473.7,3472.7,2.30363]
["bitfinex","ETHUSD",1735180961658,1.68192411,3473.7,3472.7,2.30363]
["bitfinex","ETHUSD",1735180961864,0.4588,3473.6,3472.7,2.30363]
["bitfinex","ETHUSD",1735180963082,1.20299676,3473.3,3472.7,2.30363]
["bitfinex","ETHUSD",1735180963732,1.20299676,3473.3,3472.8,2.3036]
["bitfinex","ETHUSD",1735180967971,1.20299676,3473.3,3472.6,0.8012]
["bitfinex","ETHUSD",1735180968129,1.20299676,3473.3,3472.9,2.30353]
["bitfinex","ETHUSD",1735180971000,0.4588,3473.2,3472.6,35.0]
["bitfinex","ETHUSD",1735180971193,0.4588,3473.2,3472.7,2.30366]
["bitfinex","ETHUSD",1735180972550,1.66179676,3473.2,3472.4,35.0]
["bitfinex","ETHUSD",1735180972742,1.66179676,3473.2,3472.4,37.30382]
["bitfinex","ETHUSD",1735180972942,1.66179676,3473.2,3472.9,2.30355]
["bitfinex","ETHUSD",1735180973138,1.66179676,3473.2,3472.4,35.0]
["bitfinex","ETHUSD",1735180973367,0.02012735,3473.1,3472.4,2.30381]
["bitfinex","ETHUSD",1735180973582,0.4588,3473.0,3472.4,2.30381]
["bitfinex","ETHUSD",1735180973746,0.02012735,3472.9,3472.2,37.304]
["bitfinex","ETHUSD",1735180973948,0.4588,3473.0,3472.2,2.304]
["bitfinex","ETHUSD",1735180974503,0.80669274,3473.0,3472.2,2.304]
["bitfinex","ETHUSD",1735180974640,0.02012735,3473.2,3472.1,35.0]
["bitfinex","ETHUSD",1735180974641,1.66179676,3472.8,3472.1,35.0]
["bitfinex","ETHUSD",1735180974992,0.4588,3472.7,3471.8,2.30426]
["bitfinex","ETHUSD",1735180975142,0.4588,3472.5,3472.1,2.30402]
["bitfinex","ETHUSD",1735180975346,0.4588,3472.5,3471.9,2.3042]
["bitfinex","ETHUSD",1735180976187,0.4588,3472.5,3471.6,37.44127963]
["bitfinex","ETHUSD",1735180976390,0.4588,3472.5,3471.9,3.25787963]
["bitfinex","ETHUSD",1735180976573,0.4588,3472.5,3472.3,2.30389]
["bitfinex","ETHUSD",1735180976792,1.20299676,3472.6,3472.3,2.30389]
["bitfinex","ETHUSD",1735180977719,1.20299676,3472.6,3472.0,0.55621896]
["bitfinex","ETHUSD",1735180978015,1.20299676,3472.6,3472.0,0.58501521]
["bitfinex","ETHUSD",1735180978221,1.66179676,3472.8,3472.4,2.30385]
["bitfinex","ETHUSD",1735180978431,1.20299676,3472.8,3472.5,0.8166]
["bitfinex","ETHUSD",1735180978568,1.20299676,3472.8,3472.7,2.30368]
["bitfinex","ETHUSD",1735180979289,1.20299676,3473.2,3472.5,0.8166]
["bitfinex","ETHUSD",1735180979495,1.20299676,3473.2,3472.8,2.30357]
["bitfinex","ETHUSD",1735180980567,1.66179676,3473.3,3472.6,2.30373]
["bitfinex","ETHUSD",1735180980768,1.66179676,3473.3,3472.7,2.30368]
["bitfinex","ETHUSD",1735180981205,1.66179676,3473.3,3472.8,2.30361]
["bitfinex","ETHUSD",1735180981408,1.66179676,3473.3,3472.8,0.312021]
["bitfinex","ETHUSD",1735180981738,1.20299676,3473.3,3473.2,2.30335]
["bitfinex","ETHUSD",1735180983429,1.20299676,3473.7,3473.2,2.30335]
["bitfinex","ETHUSD",1735180983635,1.20299676,3473.7,3473.5,2.30311]
["bitfinex","ETHUSD",1735180987999,1.20299676,3473.7,3473.6,2.533391]
["bitfinex","ETHUSD",1735180988164,1.20299676,3473.7,3473.6,6.29177063]
["bitfinex","ETHUSD",1735180988304,1.20299676,3473.7,3473.6,3.850491]
["bitfinex","ETHUSD",1735180990110,1.20299676,3474.2,3473.8,2.30295]
["bitfinex","ETHUSD",1735180991272,1.20299676,3474.3,3473.8,2.30295]
["bitfinex","ETHUSD",1735180991415,1.20299676,3474.3,3474.2,2.30268]
["bitfinex","ETHUSD",1735180991732,1.20299676,3474.3,3474.2,3.61978]
["bitfinex","ETHUSD",1735180992426,1.80449514,3474.5,3474.2,3.61978]
["bitfinex","ETHUSD",1735180992427,1.20299676,3474.5,3474.4,3.61965]
["bitfinex","ETHUSD",1735180992770,1.20299676,3474.5,3474.4,6.06092963]
["bitfinex","ETHUSD",1735180993966,1.20299676,3475.2,3474.4,6.06092963]
["bitfinex","ETHUSD",1735180994170,1.20299676,3475.2,3474.7,2.30232]
["bitfinex","ETHUSD",1735180994535,0.4588,3475.1,3474.3,2.30261]
["bitfinex","ETHUSD",1735180994724,0.4588,3475.1,3474.1,2.30273]
["bitfinex","ETHUSD",1735180994925,0.16617968,3475.0,3474.1,2.30273]
["bitfinex","ETHUSD",1735180995321,1.66179676,3475.1,3474.2,2.47005885]
["bitfinex","ETHUSD",1735180995548,1.20299676,3475.1,3475.0,2.30215]
["bitfinex","ETHUSD",1735180996462,1.20299676,3475.2,3475.0,2.30215]
["bitfinex","ETHUSD",1735180997463,0.4588,3475.5,3475.0,2.30215]
["bitfinex","ETHUSD",1735180997860,0.4588,3475.5,3474.6,0.55]
["bitfinex","ETHUSD",1735180998081,0.80542919,3475.5,3474.8,2.30228]
["bitfinex","ETHUSD",1735180999702,0.80542919,3475.5,3474.5,2.44127963]
["bitfinex","ETHUSD",1735180999902,0.4588,3475.5,3474.7,2.30229]
["bitfinex","ETHUSD",1735181000462,0.4588,3475.5,3474.5,2.47005454]
["bitfinex","ETHUSD",1735181000704,0.4588,3475.5,3474.8,2.30225]
["bitfinex","ETHUSD",1735181000867,0.4588,3475.5,3474.9,2.33097478]
["bitfinex","ETHUSD",1735181001315,0.4588,3475.5,3474.9,2.3022]
["bitfinex","ETHUSD",1735181001469,0.92497968,3475.5,3474.9,2.3022]
["bitfinex","ETHUSD",1735181002012,0.4588,3475.5,3474.9,2.3022]
["bitfinex","ETHUSD",1735181004902,0.4588,3475.5,3474.6,2.30235]
["bitfinex","ETHUSD",1735181005202,0.4588,3475.3,3473.9,2.44127963]
["bitfinex","ETHUSD",1735181005423,0.4588,3475.3,3474.1,2.30275]
["bitfinex","ETHUSD",1735181005565,0.4588,3475.3,3474.7,2.30235]
["bitfinex","ETHUSD",1735181006600,0.4588,3475.3,3474.5,4.74374963]
["bitfinex","ETHUSD",1735181006863,0.4588,3475.1,3474.2,0.779]
["bitfinex","ETHUSD",1735181007330,0.4588,3475.1,3474.2,5.52294963]
["bitfinex","ETHUSD",1735181007467,0.4588,3475.1,3474.2,6.10744739]
["bitfinex","ETHUSD",1735181008117,0.4588,3475.1,3474.2,5.32844739]
["bitfinex","ETHUSD",1735181009284,0.4588,3475.1,3474.2,3.02577739]
["bitfinex","ETHUSD",1735181009489,0.4588,3475.1,3474.3,2.30261]
["bitfinex","ETHUSD",1735181009829,0.4588,3475.1,3474.2,4.74395963]
["bitfinex","ETHUSD",1735181011328,0.4588,3475.1,3474.2,5.29625559]
["bitfinex","ETHUSD",1735181013212,0.4588,3475.1,3473.9,3.22027963]
["bitfinex","ETHUSD",1735181013431,0.47892735,3475.1,3473.9,3.22027963]
["bitfinex","ETHUSD",1735181013632,0.4588,3475.1,3474.2,2.30267]
["bitfinex","ETHUSD",1735181016405,0.47892735,3475.1,3474.2,2.30267]
["bitfinex","ETHUSD",1735181016605,0.4588,3475.1,3474.2,2.30267]
["bitfinex","ETHUSD",1735181016822,0.56355637,3475.2,3474.2,2.30267]
["bitfinex","ETHUSD",1735181016823,0.4588,3474.9,3474.2,2.30267]
["bitfinex","ETHUSD",1735181017221,0.4588,3474.9,3473.9,3.22027963]
["bitfinex","ETHUSD",1735181017222,0.4588,3474.9,3474.3,2.30261]
["bitfinex","ETHUSD",1735181017424,0.4588,3474.9,3474.4,2.30255]
["bitfinex","ETHUSD",1735181020049,0.4588,3474.9,3474.6,2.30239]
["bitfinex","ETHUSD",1735181020404,1.20299676,3475.4,3474.6,2.30239]
["bitfinex","ETHUSD",1735181020405,0.4588,3475.3,3474.6,0.7577]
["bitfinex","ETHUSD",1735181020605,0.4588,3475.3,3474.4,0.7577]
["bitfinex","ETHUSD",1735181020810,0.4588,3475.3,3474.6,2.30242]
["bitfinex","ETHUSD",1735181021424,0.4588,3475.3,3474.7,2.30234]
["bitfinex","ETHUSD",1735181021642,0.4588,3475.1,3474.4,2.3025]
["bitfinex","ETHUSD",1735181023448,0.4588,3475.1,3474.2,2.44127963]
["bitfinex","ETHUSD",1735181023656,0.4588,3475.1,3474.6,2.3024]
["bitfinex","ETHUSD",1735181025968,0.4588,3475.1,3474.7,2.30235]
["bitfinex","ETHUSD",1735181031394,0.4588,3475.1,3474.4,2.30254]
["bitfinex","ETHUSD",1735181031689,0.47892735,3475.0,3474.2,2.30267]
["bitfinex","ETHUSD",1735181033513,1.20299676,3474.6,3474.2,2.30267]
["bitfinex","ETHUSD",1735181033992,0.4588,3474.5,3474.2,2.30267]
["bitfinex","ETHUSD",1735181034491,1.66179676,3474.5,3474.2,2.30267]
["bitfinex","ETHUSD",1735181035241,1.66179676,3474.5,3473.6,0.7828]
["bitfinex","ETHUSD",1735181035242,2.20762754,3474.5,3473.6,0.7828]
["bitfinex","ETHUSD",1735181035497,0.4588,3474.3,3473.6,2.30307]
["bitfinex","ETHUSD",1735181035716,0.02012735,3474.2,3473.6,2.30307]
["bitfinex","ETHUSD",1735181035887,0.4588,3474.1,3473.6,2.30307]
["bitfinex","ETHUSD",1735181036742,0.4588,3474.1,3473.3,0.7828]
["bitfinex","ETHUSD",1735181036960,4.66179676,3474.4,3473.9,2.30286]
["bitfinex","ETHUSD",1735181037195,1.80449514,3474.1,3473.9,2.30286]
["bitfinex","ETHUSD",1735181037741,1.80449514,3474.1,3474.0,2.30282]
["bitfinex","ETHUSD",1735181038397,1.2046123,3474.2,3474.1,2.30275]
["bitfinex","ETHUSD",1735181039264,1.2046123,3474.6,3474.4,2.30254]
["bitfinex","ETHUSD",1735181040126,1.2046123,3474.6,3474.3,0.7828]
["bitfinex","ETHUSD",1735181040281,1.2046123,3474.6,3474.5,5.29375963]
["bitfinex","ETHUSD",1735181040501,1.2046123,3474.8,3474.7,2.30235]
["bitfinex","ETHUSD",1735181041633,1.2046123,3474.8,3474.5,3.83208136]
["bitfinex","ETHUSD",1735181041634,1.2046123,3474.8,3474.2,2.30268]
["bitfinex","ETHUSD",1735181041779,0.47892735,3474.9,3473.9,1.19624263]
["bitfinex","ETHUSD",1735181041980,0.4588,3474.8,3474.0,2.30281]
["bitfinex","ETHUSD",1735181042784,1.2046123,3474.4,3474.0,2.30281]
["bitfinex","ETHUSD",1735181045432,0.4588,3474.3,3473.5,2.30313]
["bitfinex","ETHUSD",1735181045922,0.4588,3474.3,3473.7,2.30301]
["bitfinex","ETHUSD",1735181046483,1.2046123,3474.1,3473.7,2.30301]
["bitfinex","ETHUSD",1735181047331,1.2046123,3474.2,3473.7,2.30301]
["bitfinex","ETHUSD",1735181048434,1.2046123,3474.1,3473.7,2.30301]
["bitfinex","ETHUSD",1735181050731,1.2046123,3474.1,3474.0,2.30282]
["bitfinex","ETHUSD",1735181053025,1.2046123,3474.3,3473.9,0.55]
["bitfinex","ETHUSD",1735181053202,1.2046123,3474.3,3474.2,2.30268]
["bitfinex","ETHUSD",1735181054013,1.2046123,3474.3,3473.9,2.30284]
["bitfinex","ETHUSD",1735181054228,1.2046123,3474.5,3473.9,2.30284]
["bitfinex","ETHUSD",1735181055139,1.2046123,3474.3,3473.9,2.30284]
["bitfinex","ETHUSD",1735181055864,1.2046123,3474.3,3473.7,35.0]
["bitfinex","ETHUSD",1735181056042,1.2046123,3474.3,3474.0,2.30282]
["bitfinex","ETHUSD",1735181057417,1.2046123,3474.4,3474.0,2.30282]
["bitfinex","ETHUSD",1735181058726,1.2046123,3474.3,3474.0,2.30282]
["bitfinex","ETHUSD",1735181062597,1.2046123,3474.3,3473.5,5.54228963]
["bitfinex","ETHUSD",1735181062598,0.4588,3474.2,3473.3,1.3124]
["bitfinex","ETHUSD",1735181062801,0.4588,3474.2,3473.4,0.90569896]
["bitfinex","ETHUSD",1735181063474,1.6634123,3474.2,3473.4,0.90569896]
["bitfinex","ETHUSD",1735181063802,1.6634123,3474.2,3473.6,2.30308]
["bitfinex","ETHUSD",1735181064342,1.2046123,3474.1,3473.6,2.30308]
["bitfinex","ETHUSD",1735181065050,1.2046123,3474.1,3473.4,2.3032]
["bitfinex","ETHUSD",1735181065544,1.6634123,3474.2,3473.4,2.3032]
["bitfinex","ETHUSD",1735181065845,2.24996008,3474.2,3473.4,2.3032]
["bitfinex","ETHUSD",1735181066060,2.24996008,3474.2,3473.5,2.30314]
["bitfinex","ETHUSD",1735181067657,1.2046123,3474.1,3473.5,2.30314]
["bitfinex","ETHUSD",1735181067865,0.4588,3474.0,3473.3,37.30328]
["bitfinex","ETHUSD",1735181068013,0.4588,3474.0,3473.0,0.7624]
["bitfinex","ETHUSD",1735181068211,0.4588,3473.7,3472.7,1.19624263]
["bitfinex","ETHUSD",1735181068463,0.47892735,3473.6,3472.7,3.49990263]
["bitfinex","ETHUSD",1735181068754,2.30315,3473.5,3472.7,1.19624263]
["bitfinex","ETHUSD",1735181069068,2.30315,3473.5,3472.5,39.09815395]
["bitfinex","ETHUSD",1735181069069,0.4588,3473.3,3472.5,38.50003263]
["bitfinex","ETHUSD",1735181069385,0.4588,3473.3,3472.8,2.30358]
["bitfinex","ETHUSD",1735181070463,0.4588,3473.3,3472.5,1.19624263]
["bitfinex","ETHUSD",1735181070753,1.2046123,3473.4,3473.2,2.30334]
["bitfinex","ETHUSD",1735181071534,0.4588,3473.3,3473.2,2.30334]
["bitfinex","ETHUSD",1735181071932,0.4588,3473.3,3472.9,35.0]
["bitfinex","ETHUSD",1735181072163,0.4588,3473.3,3472.6,2.30374]
["bitfinex","ETHUSD",1735181072352,0.4588,3473.3,3472.3,0.7624]
["bitfinex","ETHUSD",1735181072554,0.4588,3473.3,3472.6,2.30369]
["bitfinex","ETHUSD",1735181072775,0.4588,3473.3,3472.7,2.30367]
["bitfinex","ETHUSD",1735181073259,0.4588,3473.3,3472.5,0.0287927]
["bitfinex","ETHUSD",1735181073463,0.4588,3473.3,3473.0,2.30345]
["bitfinex","ETHUSD",1735181073664,1.6634123,3473.3,3473.0,2.30345]
["bitfinex","ETHUSD",1735181074640,0.4588,3473.3,3473.0,2.30345]
["bitfinex","ETHUSD",1735181074949,0.4588,3473.5,3473.0,2.30345]
["bitfinex","ETHUSD",1735181075385,0.4588,3473.5,3473.0,0.310805]
["bitfinex","ETHUSD",1735181075587,0.4588,3473.5,3473.2,2.30328]
["bitfinex","ETHUSD",1735181078376,0.4588,3473.5,3472.9,0.8046]
["bitfinex","ETHUSD",1735181078580,0.4588,3473.5,3472.9,2.30348]
["bitfinex","ETHUSD",1735181080084,1.2046123,3473.4,3472.9,2.30348]
["bitfinex","ETHUSD",1735181081886,1.6634123,3473.5,3472.9,2.30348]
["bitfinex","ETHUSD",1735181083177,2.13925302,3473.5,3472.7,2.85366]
["bitfinex","ETHUSD",1735181083371,0.4588,3473.3,3472.4,3.26697963]
["bitfinex","ETHUSD",1735181083546,0.4588,3473.3,3472.5,2.30379]
["bitfinex","ETHUSD",1735181084289,1.6634123,3473.3,3472.5,2.30379]
["bitfinex","ETHUSD",1735181087092,1.6634123,3473.3,3472.6,2.30372]
["bitfinex","ETHUSD",1735181089150,2.58482148,3473.3,3472.6,2.30372]
["bitfinex","ETHUSD",1735181089354,0.4588,3473.1,3471.2,5.52279526]
["bitfinex","ETHUSD",1735181089585,0.4588,3472.8,3471.4,4.09889395]
["bitfinex","ETHUSD",1735181089796,0.4588,3472.5,3471.4,4.09889395]
["bitfinex","ETHUSD",1735181090023,0.4588,3472.4,3471.4,4.09889395]
["bitfinex","ETHUSD",1735181090495,0.4588,3472.4,3471.4,1.79436395]
["bitfinex","ETHUSD",1735181090667,0.4588,3472.4,3471.5,2.30441]
["bitfinex","ETHUSD",1735181091184,0.4588,3472.4,3471.7,2.30431]
["bitfinex","ETHUSD",1735181091526,1.2046123,3472.2,3471.7,2.30431]
["bitfinex","ETHUSD",1735181093116,0.4588,3472.4,3471.7,2.30431]
["bitfinex","ETHUSD",1735181095232,0.4588,3472.2,3471.4,35.0]
["bitfinex","ETHUSD",1735181095720,0.02012735,3472.3,3471.1,0.45107757]
["bitfinex","ETHUSD",1735181095721,0.4588,3472.0,3471.1,2.75580757]
["bitfinex","ETHUSD",1735181096230,0.4588,3472.0,3471.2,35.0]
["bitfinex","ETHUSD",1735181096427,0.4588,3472.0,3471.1,2.30473]
["bitfinex","ETHUSD",1735181096626,0.4588,3471.8,3470.9,2.30486]
["bitfinex","ETHUSD",1735181096841,0.4588,3471.8,3471.0,2.30481]
["bitfinex","ETHUSD",1735181097502,0.4588,3471.8,3470.8,0.5788051]
["bitfinex","ETHUSD",1735181097703,0.4588,3471.8,3471.1,2.30468]
["bitfinex","ETHUSD",1735181097947,0.4588,3471.8,3471.1,2.820638]
["bitfinex","ETHUSD",1735181098902,0.4588,3471.8,3471.2,2.30467]
["bitfinex","ETHUSD",1735181099639,0.4588,3471.8,3471.1,0.515958]
["bitfinex","ETHUSD",1735181100158,0.4588,3471.8,3471.0,2.30478]
["bitfinex","ETHUSD",1735181100466,0.47892735,3471.8,3471.0,2.30478]
["bitfinex","ETHUSD",1735181100616,0.47892735,3471.8,3471.1,2.30474]
["bitfinex","ETHUSD",1735181100617,0.4588,3471.8,3471.1,2.30474]
["bitfinex","ETHUSD",1735181101025,0.47892735,3471.8,3471.1,2.30474]
["bitfinex","ETHUSD",1735181101323,0.4588,3471.8,3471.1,2.30474]
["bitfinex","ETHUSD",1735181101942,0.4588,3471.8,3470.9,2.30486]
["bitfinex","ETHUSD",1735181102106,0.4588,3471.6,3470.9,2.30486]
["bitfinex","ETHUSD",1735181102538,0.4588,3471.4,3470.6,2.30506]
["bitfinex","ETHUSD",1735181104354,0.4588,3471.4,3470.7,2.305]
["bitfinex","ETHUSD",1735181104721,0.4588,3471.4,3470.7,0.27562305]
["bitfinex","ETHUSD",1735181104976,0.4588,3471.4,3471.0,2.3048]
["bitfinex","ETHUSD",1735181109191,0.4588,3471.4,3470.7,2.58056305]
["bitfinex","ETHUSD",1735181109482,0.4588,3471.4,3470.7,2.30494]
["bitfinex","ETHUSD",1735181110081,0.4588,3471.4,3470.5,2.30514]
["bitfinex","ETHUSD",1735181110585,0.47892735,3471.4,3470.5,2.30514]
["bitfinex","ETHUSD",1735181110951,0.4588,3471.4,3470.5,2.30514]
["bitfinex","ETHUSD",1735181111364,0.4588,3471.2,3470.5,2.30514]
["bitfinex","ETHUSD",1735181111679,0.80669274,3471.2,3470.5,2.30514]
["bitfinex","ETHUSD",1735181111833,0.4588,3471.1,3470.3,2.30527]
["bitfinex","ETHUSD",1735181112032,0.4588,3471.1,3470.2,2.30534]
["bitfinex","ETHUSD",1735181112234,0.4588,3471.1,3470.1,1.23877125]
["bitfinex","ETHUSD",1735181113056,0.4588,3471.1,3470.9,2.30486]
["bitfinex","ETHUSD",1735181113873,0.4588,3471.1,3471.0,0.02521225]
["bitfinex","ETHUSD",1735181114071,0.4588,3471.6,3471.0,0.02521225]
["bitfinex","ETHUSD",1735181114282,0.8621924,3471.6,3471.0,0.02521225]
["bitfinex","ETHUSD",1735181114495,0.8621924,3471.6,3470.9,2.30486]
["bitfinex","ETHUSD",1735181115395,0.4588,3471.6,3471.0,0.02887804]
["bitfinex","ETHUSD",1735181115597,0.4588,3471.4,3471.0,0.02887804]
["bitfinex","ETHUSD",1735181115759,0.4588,3471.4,3470.7,2.30499]
["bitfinex","ETHUSD",1735181115959,0.4588,3471.4,3470.8,0.02887804]
["bitfinex","ETHUSD",1735181116585,0.4588,3471.2,3470.4,2.30516]
["bitfinex","ETHUSD",1735181116793,0.4588,3471.2,3470.9,0.02881803]
["bitfinex","ETHUSD",1735181117110,0.4588,3471.2,3470.4,2.30516]
["bitfinex","ETHUSD",1735181117473,0.4588,3471.2,3470.5,0.02881803]
["bitfinex","ETHUSD",1735181119361,0.4588,3471.2,3470.6,2.30507]
["bitfinex","ETHUSD",1735181119561,0.4588,3471.2,3470.7,0.02893204]
["bitfinex","ETHUSD",1735181121115,0.4588,3471.2,3470.4,2.3052]
["bitfinex","ETHUSD",1735181121347,0.4588,3471.2,3470.5,0.02888404]
["bitfinex","ETHUSD",1735181121644,0.02012735,3471.1,3470.5,0.02888404]
["bitfinex","ETHUSD",1735181121951,2.44127963,3471.0,3469.4,0.45130138]
["bitfinex","ETHUSD",1735181122116,0.4588,3470.6,3469.4,0.45130138]
["bitfinex","ETHUSD",1735181122296,0.4588,3470.4,3469.2,3.09774]
["bitfinex","ETHUSD",1735181122504,0.4588,3470.2,3469.0,2.30613]
["bitfinex","ETHUSD",1735181122757,0.4588,3470.0,3469.1,0.02888404]
["bitfinex","ETHUSD",1735181122962,0.02012735,3469.9,3469.1,0.02888404]
["bitfinex","ETHUSD",1735181123266,0.4588,3469.8,3469.1,0.02888404]
["bitfinex","ETHUSD",1735181123597,0.4588,3469.8,3468.6,2.30634]
["bitfinex","ETHUSD",1735181123801,0.34789274,3469.7,3469.2,0.02888404]
["bitfinex","ETHUSD",1735181124012,0.4588,3469.6,3468.5,1.64773387]
["bitfinex","ETHUSD",1735181124298,0.4588,3469.6,3469.3,0.02888404]
["bitfinex","ETHUSD",1735181124667,0.4588,3469.6,3469.0,2.30612]
["bitfinex","ETHUSD",1735181124973,0.4588,3469.6,3468.5,5.19919087]
["bitfinex","ETHUSD",1735181124974,0.4588,3469.6,3468.7,2.30627]
["bitfinex","ETHUSD",1735181125303,0.4588,3469.6,3468.8,0.02888404]
["bitfinex","ETHUSD",1735181126018,0.4588,3469.6,3468.8,2.30626]
["bitfinex","ETHUSD",1735181126343,0.4588,3469.6,3468.9,0.0299286]
["bitfinex","ETHUSD",1735181127238,0.4588,3469.6,3468.5,2.75790124]
["bitfinex","ETHUSD",1735181127456,0.4588,3469.6,3469.0,0.0299286]
["bitfinex","ETHUSD",1735181127670,0.4588,3469.6,3468.5,2.75790124]
["bitfinex","ETHUSD",1735181127804,0.4588,3469.4,3469.1,0.0299286]
["bitfinex","ETHUSD",1735181128006,0.4588,3469.4,3468.4,0.6215993]
["bitfinex","ETHUSD",1735181128307,0.47892735,3469.4,3468.5,0.0299286]
["bitfinex","ETHUSD",1735181128732,0.4588,3469.4,3468.5,0.0299286]
["bitfinex","ETHUSD",1735181132337,0.02012735,3469.3,3468.5,0.0299286]
["bitfinex","ETHUSD",1735181132660,0.58088627,3468.9,3468.5,0.0299286]
["bitfinex","ETHUSD",1735181132957,0.58088627,3468.9,3468.4,0.1700587]
["bitfinex","ETHUSD",1735181132958,0.4588,3468.7,3468.4,0.1700587]
["bitfinex","ETHUSD",1735181133152,0.4588,3468.5,3468.4,0.1700587]
["bitfinex","ETHUSD",1735181133524,0.47892735,3468.5,3468.4,0.1700587]
["bitfinex","ETHUSD",1735181133725,0.4588,3468.5,3468.4,0.1700587]
["bitfinex","ETHUSD",1735181133945,0.80669274,3468.5,3468.4,0.1700587]
["bitfinex","ETHUSD",1735181134257,0.02012735,3468.7,3468.4,0.1700587]
["bitfinex","ETHUSD",1735181134554,0.4588,3468.6,3468.4,0.1700587]
["bitfinex","ETHUSD",1735181135258,0.4588,3468.6,3468.5,0.02894089]
["bitfinex","ETHUSD",1735181135859,0.4588,3468.6,3468.4,0.1700587]
["bitfinex","ETHUSD",1735181142219,0.47892735,3468.5,3468.4,0.16589616]
["bitfinex","ETHUSD",1735181142442,3.0,3468.4,3467.0,2.30746]
["bitfinex","ETHUSD",1735181142685,3.0,3468.4,3466.9,0.8274]
["bitfinex","ETHUSD",1735181142686,0.4588,3468.1,3466.9,3.13493]
["bitfinex","ETHUSD",1735181142855,2.30687,3467.9,3467.1,0.02864245]
["bitfinex","ETHUSD",1735181143190,2.30687,3467.9,3466.9,3.13493]
["bitfinex","ETHUSD",1735181143191,0.57857974,3467.8,3466.9,3.13493]
["bitfinex","ETHUSD",1735181143392,2.30687,3467.9,3467.0,0.02864245]
["bitfinex","ETHUSD",1735181144362,3.4588,3467.8,3467.0,0.02864245]
["bitfinex","ETHUSD",1735181144563,3.4588,3467.8,3466.7,2.30765]
["bitfinex","ETHUSD",1735181144764,3.47892735,3467.8,3466.8,0.02864245]
["bitfinex","ETHUSD",1735181145098,0.576567,3467.7,3466.8,2.30757]
["bitfinex","ETHUSD",1735181145384,0.4588,3467.8,3466.9,2.33615245]
["bitfinex","ETHUSD",1735181145684,0.4588,3467.8,3467.0,2.30744]
["bitfinex","ETHUSD",1735181146287,0.4588,3467.8,3467.1,0.02864245]
["bitfinex","ETHUSD",1735181148945,3.4588,3467.8,3466.7,2.30763]
["bitfinex","ETHUSD",1735181149147,0.34789274,3467.7,3466.8,2.33556107]
["bitfinex","ETHUSD",1735181150225,0.34789274,3467.7,3466.9,2.30751]
["bitfinex","ETHUSD",1735181150386,0.34789274,3467.7,3466.8,0.02797107]
["bitfinex","ETHUSD",1735181150387,0.47892735,3467.6,3466.8,0.02797107]
["bitfinex","ETHUSD",1735181150597,0.47892735,3467.6,3466.5,2.75944085]
["bitfinex","ETHUSD",1735181150766,0.4588,3467.4,3466.6,0.02797107]
["bitfinex","ETHUSD",1735181150973,0.4588,3467.4,3466.4,2.30786]
["bitfinex","ETHUSD",1735181151203,2.76602,3467.4,3466.5,0.02797107]
["bitfinex","ETHUSD",1735181151471,0.59125248,3467.3,3466.5,0.02797107]
["bitfinex","ETHUSD",1735181151627,0.59125248,3467.3,3466.2,0.8274]
["bitfinex","ETHUSD",1735181151923,0.59125248,3467.3,3466.6,0.02818756]
["bitfinex","ETHUSD",1735181152096,0.59125248,3467.3,3466.2,0.8274]
["bitfinex","ETHUSD",1735181152296,0.59125248,3467.3,3466.7,0.02818756]
["bitfinex","ETHUSD",1735181152626,0.59125248,3467.3,3466.8,0.02818756]
["bitfinex","ETHUSD",1735181153000,0.59125248,3467.3,3466.5,2.30775]
["bitfinex","ETHUSD",1735181153198,0.59125248,3467.3,3466.6,0.02791946]
["bitfinex","ETHUSD",1735181153397,0.56427743,3467.2,3466.6,0.02791946]
["bitfinex","ETHUSD",1735181153712,0.16143299,3467.1,3466.6,0.02791946]
["bitfinex","ETHUSD",1735181154083,0.16143299,3467.1,3466.5,2.30775]
["bitfinex","ETHUSD",1735181154282,0.16143299,3467.1,3466.7,0.02791946]
["bitfinex","ETHUSD",1735181154518,0.16143299,3467.1,3466.5,2.30775]
["bitfinex","ETHUSD",1735181154729,0.16143299,3467.1,3466.8,0.02791946]
["bitfinex","ETHUSD",1735181154930,0.16143299,3467.1,3466.5,2.30775]
["bitfinex","ETHUSD",1735181155129,0.16143299,3467.1,3466.9,0.02791946]
["bitfinex","ETHUSD",1735181155300,0.16143299,3467.1,3466.5,2.30775]
["bitfinex","ETHUSD",1735181155502,0.16143299,3467.1,3467.0,0.02791946]
["bitfinex","ETHUSD",1735181155718,0.16143299,3467.1,3466.5,2.30775]
["bitfinex","ETHUSD",1735181155923,0.16143299,3467.1,3467.0,0.02791946]
["bitfinex","ETHUSD",1735181156445,0.16143299,3467.1,3466.5,2.30775]
["bitfinex","ETHUSD",1735181156727,0.16143299,3467.1,3467.0,0.02791946]
["bitfinex","ETHUSD",1735181157229,0.16143299,3467.1,3466.5,2.30775]
["bitfinex","ETHUSD",1735181157392,0.16143299,3467.1,3467.0,0.02791946]
["bitfinex","ETHUSD",1735181157786,0.4588,3467.0,3466.2,0.8274]
["bitfinex","ETHUSD",1735181158138,0.80798004,3467.0,3466.2,3.13538]
["bitfinex","ETHUSD",1735181159336,0.80798004,3467.0,3466.2,0.8274]
["bitfinex","ETHUSD",1735181159572,0.80798004,3467.0,3466.3,2.30791]
["bitfinex","ETHUSD",1735181162366,0.80798004,3467.0,3466.4,0.02803373]
["bitfinex","ETHUSD",1735181163912,0.47892735,3466.9,3466.4,0.02803373]
["bitfinex","ETHUSD",1735181164213,0.4588,3466.7,3465.9,0.7595]
["bitfinex","ETHUSD",1735181164364,0.4588,3466.4,3465.4,2.76034111]
["bitfinex","ETHUSD",1735181164717,0.4588,3466.2,3465.5,0.02816003]
["bitfinex","ETHUSD",1735181164882,2.76681,3466.2,3465.5,0.02816003]
["bitfinex","ETHUSD",1735181165250,0.4588,3466.1,3465.6,0.02816003]
["bitfinex","ETHUSD",1735181165423,8.20840963,3465.7,3465.6,0.02816003]
["bitfinex","ETHUSD",1735181165725,8.20840963,3465.7,3465.0,0.1700587]
["bitfinex","ETHUSD",1735181165726,5.3084,3465.6,3465.0,0.1700587]
["bitfinex","ETHUSD",1735181165934,5.30873,3465.1,3465.0,0.1700587]
["bitfinex","ETHUSD",1735181166090,6.56265831,3465.1,3465.0,0.1700587]
["bitfinex","ETHUSD",1735181166269,6.54253096,3465.1,3465.0,0.1700587]
["bitfinex","ETHUSD",1735181168408,4.23380096,3465.1,3465.0,0.1700587]
["bitfinex","ETHUSD",1735181168607,1.23380096,3465.1,3465.0,0.1700587]
["bitfinex","ETHUSD",1735181169008,3.0,3465.7,3465.0,0.1700587]
["bitfinex","ETHUSD",1735181169214,0.4588,3465.7,3465.0,3.2796587]
["bitfinex","ETHUSD",1735181169611,1.02731412,3465.7,3465.1,35.0]
["bitfinex","ETHUSD",1735181170011,0.4588,3465.7,3465.1,35.0]
["bitfinex","ETHUSD",1735181170274,0.4588,3466.0,3465.0,0.9708587]
["bitfinex","ETHUSD",1735181170392,1.00748534,3466.0,3465.0,0.9708587]
["bitfinex","ETHUSD",1735181171195,0.4588,3465.9,3465.0,0.1700587]
["bitfinex","ETHUSD",1735181171394,1.04488333,3465.9,3465.0,0.1700587]
["bitfinex","ETHUSD",1735181171615,1.20103505,3465.4,3465.0,0.1700587]
["bitfinex","ETHUSD",1735181172112,1.20103505,3465.4,3465.0,2.4788387]
["bitfinex","ETHUSD",1735181172745,1.20103505,3465.4,3465.1,0.8008]
["bitfinex","ETHUSD",1735181172955,1.20103505,3465.4,3465.1,3.10948]
["bitfinex","ETHUSD",1735181173158,7.04747096,3465.9,3465.1,3.10948]
["bitfinex","ETHUSD",1735181173159,1.04488333,3465.9,3465.1,3.10948]
["bitfinex","ETHUSD",1735181173649,1.04488333,3465.9,3465.1,0.8008]
["bitfinex","ETHUSD",1735181175315,1.65983505,3466.3,3465.1,0.82965695]
["bitfinex","ETHUSD",1735181175626,0.58151662,3466.2,3465.2,0.33085157]
["bitfinex","ETHUSD",1735181175832,3.58151662,3466.2,3465.1,3.10951]
["bitfinex","ETHUSD",1735181176026,3.47892735,3466.1,3465.0,0.1700587]
["bitfinex","ETHUSD",1735181176261,0.4588,3465.8,3465.0,0.1700587]
["bitfinex","ETHUSD",1735181176768,0.4588,3466.0,3465.0,0.1700587]
["bitfinex","ETHUSD",1735181177076,0.4588,3466.0,3465.0,2.4788587]
["bitfinex","ETHUSD",1735181177240,0.4588,3465.9,3465.0,0.1700587]
["bitfinex","ETHUSD",1735181178016,2.767,3465.9,3465.0,0.1700587]
["bitfinex","ETHUSD",1735181179275,3.0,3465.8,3465.0,0.1700587]
["bitfinex","ETHUSD",1735181179437,0.4588,3465.7,3465.0,0.1700587]
["bitfinex","ETHUSD",1735181179643,0.4588,3465.4,3465.0,0.1700587]
["bitfinex","ETHUSD",1735181179966,3.4588,3465.2,3465.0,0.1700587]
["bitfinex","ETHUSD",1735181181170,0.57053057,3465.1,3465.0,0.1700587]
["bitfinex","ETHUSD",1735181183038,0.57053057,3465.1,3465.0,0.4196587]
["bitfinex","ETHUSD",1735181187624,1.20103505,3465.6,3465.0,0.4196587]
["bitfinex","ETHUSD",1735181188276,1.50129381,3465.6,3465.0,0.4196587]
["bitfinex","ETHUSD",1735181188675,0.4588,3465.5,3465.0,0.4196587]
["bitfinex","ETHUSD",1735181189261,5.30855,3465.4,3465.0,0.4196587]
["bitfinex","ETHUSD",1735181190399,3.4588,3465.5,3465.0,0.4196587]
["bitfinex","ETHUSD",1735181190914,3.0,3465.4,3465.0,0.4196587]
["bitfinex","ETHUSD",1735181191062,0.576728,3465.3,3465.0,0.4196587]
["bitfinex","ETHUSD",1735181191869,1.15406997,3465.3,3465.0,0.4196587]
["bitfinex","ETHUSD",1735181193316,1.15406997,3465.3,3465.1,0.02541791]
["bitfinex","ETHUSD",1735181193818,1.15406997,3465.3,3465.0,0.4196587]
["bitfinex","ETHUSD",1735181194111,3.0,3465.2,3465.1,0.02541791]
["bitfinex","ETHUSD",1735181194268,3.392135,3465.2,3465.1,0.02541791]
["bitfinex","ETHUSD",1735181194465,3.392135,3465.2,3465.0,0.4196587]
["bitfinex","ETHUSD",1735181194984,2.700835,3465.2,3465.0,0.4196587]
["bitfinex","ETHUSD",1735181195316,3.4588,3465.1,3465.0,0.4196587]
["bitfinex","ETHUSD",1735181195575,6.4989005,3465.1,3465.0,0.4196587]
["bitfinex","ETHUSD",1735181196800,7.69993555,3465.1,3465.0,0.4196587]
["bitfinex","ETHUSD",1735181198044,10.89285478,3465.1,3465.0,0.4196587]
["bitfinex","ETHUSD",1735181200534,8.49078468,3465.1,3465.0,0.4196587]
["bitfinex","ETHUSD",1735181203564,9.04078468,3465.1,3465.0,3.01e-06]
["bitfinex","ETHUSD",1735181203774,2.30932,3464.3,3463.6,0.7596]
["bitfinex","ETHUSD",1735181203938,2.76812,3464.3,3463.6,0.7596]
["bitfinex","ETHUSD",1735181204140,2.76812,3464.3,3463.7,0.02664636]
["bitfinex","ETHUSD",1735181204339,2.76812,3464.3,3463.6,0.7596]
["bitfinex","ETHUSD",1735181205679,3.97410918,3464.3,3463.6,0.7596]
["bitfinex","ETHUSD",1735181205853,5.03975701,3464.3,3463.6,0.7596]
["bitfinex","ETHUSD",1735181206350,2.30936,3464.2,3463.6,0.7596]
["bitfinex","ETHUSD",1735181207033,3.51534918,3464.2,3463.6,0.7596]
["bitfinex","ETHUSD",1735181207465,4.20598918,3464.2,3463.3,0.7596]
["bitfinex","ETHUSD",1735181207682,4.20598918,3464.2,3463.7,0.02664636]
["bitfinex","ETHUSD",1735181207863,0.75394208,3464.1,3463.3,0.7596]
["bitfinex","ETHUSD",1735181208062,0.75394208,3464.1,3463.8,0.02664636]
["bitfinex","ETHUSD",1735181208279,4.95993126,3464.1,3463.3,0.7596]
["bitfinex","ETHUSD",1735181208431,1.95993126,3464.1,3463.3,0.7596]
["bitfinex","ETHUSD",1735181208634,0.56464617,3463.9,3463.4,0.02664636]
["bitfinex","ETHUSD",1735181209572,5.44127963,3463.7,3463.4,0.02664636]
["bitfinex","ETHUSD",1735181209882,5.44127963,3463.7,3463.1,0.01]
["bitfinex","ETHUSD",1735181209883,0.02012735,3463.6,3463.1,0.01]
["bitfinex","ETHUSD",1735181210048,3.02012735,3463.6,3463.1,0.01]
["bitfinex","ETHUSD",1735181210387,5.30993,3463.3,3463.2,0.02604129]
["bitfinex","ETHUSD",1735181210587,6.45307105,3463.3,3463.2,0.02604129]
["bitfinex","ETHUSD",1735181210749,6.4329437,3463.3,3463.1,0.01]
["bitfinex","ETHUSD",1735181211097,1.22611653,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735181211395,6.99493653,3463.2,3461.9,0.7661]
["bitfinex","ETHUSD",1735181211539,2.31034,3462.7,3461.9,0.7661]
["bitfinex","ETHUSD",1735181211882,2.31034,3462.7,3462.0,0.02651135]
["bitfinex","ETHUSD",1735181211883,3.689834,3462.6,3462.0,0.02651135]
["bitfinex","ETHUSD",1735181212080,3.4588,3462.6,3461.9,0.7661]
["bitfinex","ETHUSD",1735181212480,3.4588,3462.6,3461.6,2.4810987]
["bitfinex","ETHUSD",1735181212481,3.4588,3462.6,3461.6,0.9361587]
["bitfinex","ETHUSD",1735181212638,3.4588,3462.6,3462.0,0.02651135]
["bitfinex","ETHUSD",1735181213183,3.4588,3462.6,3461.6,3.2472187]
["bitfinex","ETHUSD",1735181213784,1.79909902,3462.5,3461.7,0.02695147]
["bitfinex","ETHUSD",1735181214955,0.59271382,3462.5,3461.7,0.02695147]
["bitfinex","ETHUSD",1735181216395,0.59271382,3462.5,3461.7,1.47e-06]
["bitfinex","ETHUSD",1735181216396,2.31078,3462.1,3461.7,1.47e-06]
["bitfinex","ETHUSD",1735181216693,0.4588,3462.4,3461.6,0.1700587]
["bitfinex","ETHUSD",1735181216694,5.311,3461.7,3461.6,0.02383947]
["bitfinex","ETHUSD",1735181216903,5.78992735,3461.7,3461.6,0.02383947]
["bitfinex","ETHUSD",1735181217189,5.7698,3461.7,3461.6,0.02383947]
["bitfinex","ETHUSD",1735181217745,6.3198,3461.7,3461.6,0.02383947]
["bitfinex","ETHUSD",1735181217950,7.48009976,3461.7,3461.6,0.02383947]
["bitfinex","ETHUSD",1735181218153,8.0623461,3461.7,3461.6,0.02383947]
["bitfinex","ETHUSD",1735181218355,9.2687313,3461.7,3461.6,0.02383947]
["bitfinex","ETHUSD",1735181219064,8.7187313,3461.7,3461.6,0.02383947]
["bitfinex","ETHUSD",1735181219453,7.5123461,3461.7,3461.6,0.02383947]
["bitfinex","ETHUSD",1735181219649,0.58224634,3461.7,3461.6,0.02383947]
["bitfinex","ETHUSD",1735181219853,4.2063852,3461.8,3461.6,0.78993947]
["bitfinex","ETHUSD",1735181220253,1.2063852,3461.8,3461.6,0.78993947]
["bitfinex","ETHUSD",1735181221102,2.44127963,3462.2,3461.6,0.02383947]
["bitfinex","ETHUSD",1735181221406,2.44127963,3461.9,3461.6,0.02383947]
["bitfinex","ETHUSD",1735181221699,3.5920207,3461.8,3461.6,0.02383947]
["bitfinex","ETHUSD",1735181223960,0.4588,3462.1,3461.6,0.02383947]
["bitfinex","ETHUSD",1735181224168,3.4588,3462.1,3461.6,0.02383947]
["bitfinex","ETHUSD",1735181224508,2.3626342,3462.6,3461.6,0.78993947]
["bitfinex","ETHUSD",1735181224717,1.2063852,3462.6,3461.9,0.7661]
["bitfinex","ETHUSD",1735181224873,0.02012735,3462.5,3461.6,0.02383947]
["bitfinex","ETHUSD",1735181225075,0.02012735,3462.5,3461.6,0.78993947]
["bitfinex","ETHUSD",1735181225817,2.31062,3462.3,3461.6,0.78993947]
["bitfinex","ETHUSD",1735181226083,0.02012735,3462.5,3461.6,0.78993947]
["bitfinex","ETHUSD",1735181226084,0.56632918,3462.2,3461.6,0.78993947]
["bitfinex","ETHUSD",1735181226485,3.0,3462.1,3461.6,0.78993947]
["bitfinex","ETHUSD",1735181226688,0.02012735,3462.0,3461.6,0.02383947]
["bitfinex","ETHUSD",1735181226893,2.76967,3461.9,3461.6,0.02383947]
["bitfinex","ETHUSD",1735181227141,0.02012735,3461.8,3461.6,0.02383947]
["bitfinex","ETHUSD",1735181227271,2.76967,3461.9,3461.6,0.02383947]
["bitfinex","ETHUSD",1735181227471,0.63359992,3461.9,3461.6,0.02383947]
["bitfinex","ETHUSD",1735181227718,0.02012735,3462.1,3461.6,0.02383947]
["bitfinex","ETHUSD",1735181228018,0.56632918,3462.2,3461.6,0.02383947]
["bitfinex","ETHUSD",1735181228219,2.31081,3462.0,3461.6,0.02383947]
["bitfinex","ETHUSD",1735181228591,2.33099735,3461.9,3461.6,0.02383947]
["bitfinex","ETHUSD",1735181228779,0.53309974,3461.8,3461.6,0.02383947]
["bitfinex","ETHUSD",1735181229410,3.0,3462.0,3461.6,0.02383947]
["bitfinex","ETHUSD",1735181229826,5.31077,3462.1,3461.6,0.02383947]
["bitfinex","ETHUSD",1735181230032,5.31081,3462.0,3461.6,0.02383947]
["bitfinex","ETHUSD",1735181230331,0.56632918,3462.2,3461.6,0.02383947]
["bitfinex","ETHUSD",1735181230332,6.220714,3461.9,3461.6,0.02383947]
["bitfinex","ETHUSD",1735181230510,2.31086,3461.9,3461.6,0.02383947]
["bitfinex","ETHUSD",1735181230679,2.33098735,3461.9,3461.6,0.02383947]
["bitfinex","ETHUSD",1735181231282,2.31094,3461.8,3461.6,0.02383947]
["bitfinex","ETHUSD",1735181232032,2.33112735,3461.7,3461.6,0.02383947]
["bitfinex","ETHUSD",1735181232233,6.43572128,3461.7,3461.6,0.02383947]
["bitfinex","ETHUSD",1735181232420,6.41559393,3461.7,3461.6,0.02383947]
["bitfinex","ETHUSD",1735181234292,2.31147,3461.0,3460.2,0.8332]
["bitfinex","ETHUSD",1735181234491,2.31118,3461.5,3460.2,0.8332]
["bitfinex","ETHUSD",1735181234492,0.02012735,3460.9,3460.2,0.8332]
["bitfinex","ETHUSD",1735181235202,2.31161,3460.8,3460.2,0.8332]
["bitfinex","ETHUSD",1735181235535,3.0,3460.9,3460.2,0.8332]
["bitfinex","ETHUSD",1735181235742,3.58103382,3461.0,3460.2,0.8332]
["bitfinex","ETHUSD",1735181235891,0.58103382,3461.0,3460.2,0.8332]
["bitfinex","ETHUSD",1735181236088,0.58103382,3461.0,3460.2,3.14519]
["bitfinex","ETHUSD",1735181236341,0.58103382,3461.0,3460.2,1.148008]
["bitfinex","ETHUSD",1735181236490,0.58103382,3461.0,3460.2,0.8332]
["bitfinex","ETHUSD",1735181236990,0.4588,3461.0,3460.2,0.8332]
["bitfinex","ETHUSD",1735181237204,3.0,3461.3,3460.2,3.14516]
["bitfinex","ETHUSD",1735181237558,0.59219754,3461.1,3460.2,3.14516]
["bitfinex","ETHUSD",1735181237923,0.59219754,3461.1,3460.3,2.31193]
["bitfinex","ETHUSD",1735181238257,3.0,3461.3,3460.4,0.8332]
["bitfinex","ETHUSD",1735181238435,0.58010833,3461.3,3460.3,0.8332]
["bitfinex","ETHUSD",1735181239123,0.02012735,3461.2,3460.3,0.8332]
["bitfinex","ETHUSD",1735181239340,0.58010833,3461.3,3460.4,0.8332]
["bitfinex","ETHUSD",1735181239742,0.58010833,3461.3,3460.6,0.8332]
["bitfinex","ETHUSD",1735181241210,1.16922716,3461.3,3460.6,0.8332]
["bitfinex","ETHUSD",1735181242561,0.58010833,3461.3,3460.6,0.8332]
["bitfinex","ETHUSD",1735181242760,5.3109,3461.9,3460.8,2.31158]
["bitfinex","ETHUSD",1735181242976,0.58542568,3461.8,3460.4,0.82049354]
["bitfinex","ETHUSD",1735181243111,1.06460677,3461.8,3460.6,0.7916]
["bitfinex","ETHUSD",1735181243438,1.06460677,3461.8,3461.0,0.7916]
["bitfinex","ETHUSD",1735181243639,0.47918109,3461.8,3461.2,2.3113]
["bitfinex","ETHUSD",1735181243844,1.2063852,3462.1,3461.3,0.7916]
["bitfinex","ETHUSD",1735181244356,0.4588,3462.3,3461.3,0.7916]
["bitfinex","ETHUSD",1735181246032,0.567547,3462.1,3461.3,0.7916]
["bitfinex","ETHUSD",1735181246881,0.567547,3462.1,3461.5,0.7916]
["bitfinex","ETHUSD",1735181247476,0.02012735,3462.0,3461.5,0.7916]
["bitfinex","ETHUSD",1735181247683,0.567547,3462.1,3461.5,0.7916]
["bitfinex","ETHUSD",1735181248510,0.2920207,3462.4,3461.5,0.7916]
["bitfinex","ETHUSD",1735181248696,0.74406375,3462.3,3461.5,0.7916]
["bitfinex","ETHUSD",1735181248898,0.74406375,3462.3,3461.5,3.10273]
["bitfinex","ETHUSD",1735181250196,0.74406375,3462.3,3461.6,0.7916]
["bitfinex","ETHUSD",1735181250369,3.6696894,3462.6,3461.8,2.31091]
["bitfinex","ETHUSD",1735181250370,1.2063852,3462.6,3461.8,2.31091]
["bitfinex","ETHUSD",1735181250569,1.2063852,3462.6,3461.8,3.10251]
["bitfinex","ETHUSD",1735181250764,1.2063852,3462.5,3461.8,3.10251]
["bitfinex","ETHUSD",1735181251017,1.2063852,3462.5,3462.1,0.7916]
["bitfinex","ETHUSD",1735181251372,1.2063852,3462.5,3462.2,2.31065]
["bitfinex","ETHUSD",1735181251684,1.2063852,3462.5,3462.3,0.7916]
["bitfinex","ETHUSD",1735181252015,1.2063852,3462.8,3462.5,2.31045]
["bitfinex","ETHUSD",1735181252220,1.2063852,3462.8,3462.5,3.10205]
["bitfinex","ETHUSD",1735181252965,1.2063852,3463.2,3462.5,3.10205]
["bitfinex","ETHUSD",1735181253616,1.78621853,3463.2,3462.5,3.10205]
["bitfinex","ETHUSD",1735181253826,1.2063852,3463.2,3462.5,2.31046]
["bitfinex","ETHUSD",1735181254115,1.2063852,3463.2,3462.7,2.31031]
["bitfinex","ETHUSD",1735181254327,1.2063852,3463.2,3462.7,0.775]
["bitfinex","ETHUSD",1735181254463,1.2063852,3463.2,3462.5,0.462108]
["bitfinex","ETHUSD",1735181254464,1.2063852,3463.2,3462.8,0.775]
["bitfinex","ETHUSD",1735181255469,1.2063852,3463.3,3462.8,0.775]
["bitfinex","ETHUSD",1735181255969,0.02012735,3463.2,3462.8,0.775]
["bitfinex","ETHUSD",1735181256168,0.42544415,3463.1,3462.8,0.775]
["bitfinex","ETHUSD",1735181256475,0.02012735,3463.2,3462.8,0.775]
["bitfinex","ETHUSD",1735181256675,1.2063852,3463.3,3462.8,0.775]
["bitfinex","ETHUSD",1735181256920,1.2063852,3463.2,3462.8,0.775]
["bitfinex","ETHUSD",1735181257220,0.02012735,3463.1,3462.8,0.775]
["bitfinex","ETHUSD",1735181257520,0.02012735,3463.1,3461.6,2.311]
["bitfinex","ETHUSD",1735181257718,2.93183546,3463.0,3462.4,0.7742]
["bitfinex","ETHUSD",1735181258021,1.2063852,3462.9,3462.4,0.7742]
["bitfinex","ETHUSD",1735181259085,1.2063852,3462.7,3462.4,0.7742]
["bitfinex","ETHUSD",1735181260092,1.2063852,3462.9,3462.4,0.7742]
["bitfinex","ETHUSD",1735181260490,0.02012735,3462.8,3462.4,0.7742]
["bitfinex","ETHUSD",1735181260692,0.75911568,3462.7,3462.4,0.7742]
["bitfinex","ETHUSD",1735181260973,0.02012735,3462.6,3462.2,0.7742]
["bitfinex","ETHUSD",1735181261192,2.4633042,3462.7,3462.2,0.7742]
["bitfinex","ETHUSD",1735181262407,3.6696894,3462.7,3462.2,0.7742]
["bitfinex","ETHUSD",1735181263493,1.2063852,3462.7,3462.3,0.7742]
["bitfinex","ETHUSD",1735181263739,1.2063852,3462.7,3462.6,3.0846]
["bitfinex","ETHUSD",1735181263944,1.2063852,3462.7,3462.6,3.94306]
["bitfinex","ETHUSD",1735181264977,3.00258763,3463.2,3462.6,3.94306]
["bitfinex","ETHUSD",1735181264978,1.2063852,3463.6,3463.0,2.31011]
["bitfinex","ETHUSD",1735181265112,1.2063852,3463.6,3463.5,2.3098]
["bitfinex","ETHUSD",1735181265314,1.2063852,3463.6,3463.5,0.7742]
["bitfinex","ETHUSD",1735181266252,8.37561936,3464.4,3463.5,0.7742]
["bitfinex","ETHUSD",1735181266253,1.2063852,3464.3,3463.5,0.7742]
["bitfinex","ETHUSD",1735181266410,2.08982714,3464.3,3463.5,0.7742]
["bitfinex","ETHUSD",1735181266612,4.39909714,3464.3,3463.5,0.7742]
["bitfinex","ETHUSD",1735181267042,3.19271194,3464.3,3463.5,0.7742]
["bitfinex","ETHUSD",1735181267866,1.2063852,3464.4,3463.5,0.7742]
["bitfinex","ETHUSD",1735181268364,1.2063852,3464.4,3463.7,2.30966]
["bitfinex","ETHUSD",1735181268527,1.2063852,3464.4,3463.8,0.7742]
["bitfinex","ETHUSD",1735181268926,1.2063852,3464.4,3463.8,3.08379]
["bitfinex","ETHUSD",1735181269329,1.2063852,3464.4,3463.8,0.7742]
["bitfinex","ETHUSD",1735181269630,3.0,3464.7,3463.8,0.7742]
["bitfinex","ETHUSD",1735181269816,1.30056737,3464.6,3463.8,0.7742]
["bitfinex","ETHUSD",1735181271206,0.02012735,3464.5,3463.8,0.7742]
["bitfinex","ETHUSD",1735181272394,1.32069472,3464.6,3463.8,0.7742]
["bitfinex","ETHUSD",1735181273296,5.3092,3464.5,3463.8,0.7742]
["bitfinex","ETHUSD",1735181273445,3.66298947,3464.4,3463.8,0.7742]
["bitfinex","ETHUSD",1735181278376,2.30946,3464.1,3462.7,0.8189]
["bitfinex","ETHUSD",1735181278583,2.4633042,3463.9,3463.0,2.31013]
["bitfinex","ETHUSD",1735181280427,2.4633042,3463.6,3462.9,0.8189]
["bitfinex","ETHUSD",1735181280719,4.79323155,3463.6,3462.9,0.8189]
["bitfinex","ETHUSD",1735181280892,3.0,3463.5,3462.9,0.8189]
["bitfinex","ETHUSD",1735181281994,3.4588,3463.7,3462.9,0.8189]
["bitfinex","ETHUSD",1735181282319,3.0,3463.9,3462.9,0.8189]
["bitfinex","ETHUSD",1735181282523,3.0,3463.9,3463.1,0.8189]
["bitfinex","ETHUSD",1735181282524,1.2063852,3463.9,3463.1,0.8189]
["bitfinex","ETHUSD",1735181283412,0.4588,3463.5,3462.0,0.8189]
["bitfinex","ETHUSD",1735181283616,2.31008,3463.1,3462.0,0.8189]
["bitfinex","ETHUSD",1735181283812,2.4633042,3463.3,3462.0,0.8189]
["bitfinex","ETHUSD",1735181284750,4.7732442,3463.3,3462.1,2.31067]
["bitfinex","ETHUSD",1735181285050,2.9221042,3463.0,3462.2,0.8189]
["bitfinex","ETHUSD",1735181285249,0.02012735,3462.9,3462.2,0.8189]
["bitfinex","ETHUSD",1735181285896,5.2322342,3463.0,3462.2,0.8189]
["bitfinex","ETHUSD",1735181286149,0.02012735,3462.9,3462.2,0.8189]
["bitfinex","ETHUSD",1735181286300,2.31024,3462.9,3462.2,0.8189]
["bitfinex","ETHUSD",1735181286533,0.52524715,3462.8,3462.2,0.8189]
["bitfinex","ETHUSD",1735181286751,2.31041,3462.6,3462.2,0.8189]
["bitfinex","ETHUSD",1735181287522,0.02012735,3462.5,3461.6,0.7723]
["bitfinex","ETHUSD",1735181287903,2.31041,3462.6,3461.6,0.7723]
["bitfinex","ETHUSD",1735181288519,3.6696894,3462.7,3461.6,3.08333]
["bitfinex","ETHUSD",1735181288718,0.90045144,3462.6,3461.6,3.08333]
["bitfinex","ETHUSD",1735181289212,0.90045144,3462.6,3461.7,2.31098]
["bitfinex","ETHUSD",1735181289433,2.10683664,3462.6,3461.8,0.7723]
["bitfinex","ETHUSD",1735181290001,1.2063852,3462.6,3462.1,2.3107]
["bitfinex","ETHUSD",1735181290231,1.2063852,3462.6,3462.2,0.7723]
["bitfinex","ETHUSD",1735181291914,3.5165152,3463.0,3462.2,0.7723]
["bitfinex","ETHUSD",1735181292120,0.58901053,3462.9,3462.2,0.7723]
["bitfinex","ETHUSD",1735181293545,1.2063852,3462.8,3462.2,0.7723]
["bitfinex","ETHUSD",1735181297174,3.02012735,3462.7,3462.2,0.7723]
["bitfinex","ETHUSD",1735181297465,3.9754652,3462.8,3462.2,0.7723]
["bitfinex","ETHUSD",1735181297466,4.2063852,3462.8,3462.2,0.7723]
["bitfinex","ETHUSD",1735181298246,1.2063852,3462.6,3462.2,0.7723]
["bitfinex","ETHUSD",1735181298442,2.33917959,3462.6,3462.2,0.7723]
["bitfinex","ETHUSD",1735181299582,1.13279439,3462.6,3462.2,0.7723]
["bitfinex","ETHUSD",1735181300148,1.7102729,3462.6,3462.2,0.7723]
["bitfinex","ETHUSD",1735181301918,0.4588,3462.5,3461.1,0.7723]
["bitfinex","ETHUSD",1735181302059,2.64807581,3462.4,3461.3,2.31123]
["bitfinex","ETHUSD",1735181302260,2.64807581,3462.4,3461.4,0.7723]
["bitfinex","ETHUSD",1735181302574,2.64807581,3462.4,3461.4,3.08349]
["bitfinex","ETHUSD",1735181303193,0.33754581,3462.4,3461.5,2.31111]
["bitfinex","ETHUSD",1735181303501,1.2063852,3462.3,3461.6,0.7723]
["bitfinex","ETHUSD",1735181304510,4.2063852,3462.5,3461.6,0.7723]
["bitfinex","ETHUSD",1735181308790,1.2063852,3462.5,3461.9,0.7723]
["bitfinex","ETHUSD",1735181308993,1.2063852,3462.5,3462.0,0.7723]
["bitfinex","ETHUSD",1735181309315,1.2063852,3462.5,3462.4,2.31053]
["bitfinex","ETHUSD",1735181309481,1.2063852,3462.5,3462.4,3.08283]
["bitfinex","ETHUSD",1735181309806,1.2063852,3462.5,3462.4,3.92351242]
["bitfinex","ETHUSD",1735181311324,1.2063852,3463.4,3462.5,3.08274]
["bitfinex","ETHUSD",1735181311477,1.2063852,3463.4,3462.6,0.7723]
["bitfinex","ETHUSD",1735181313118,1.2063852,3463.4,3462.7,0.55]
["bitfinex","ETHUSD",1735181313327,1.2063852,3463.4,3463.1,0.7723]
["bitfinex","ETHUSD",1735181313623,1.2063852,3463.4,3463.3,0.7723]
["bitfinex","ETHUSD",1735181313913,0.4588,3464.0,3462.6,2.31039]
["bitfinex","ETHUSD",1735181314118,0.34937641,3463.9,3462.7,0.7723]
["bitfinex","ETHUSD",1735181314483,0.02012735,3463.8,3462.7,0.7723]
["bitfinex","ETHUSD",1735181314688,0.36950376,3463.9,3462.7,0.7723]
["bitfinex","ETHUSD",1735181315122,3.0,3463.7,3462.7,0.7723]
["bitfinex","ETHUSD",1735181315329,3.0,3463.5,3462.7,0.7723]
["bitfinex","ETHUSD",1735181315477,2.33000735,3463.4,3462.7,0.7723]
["bitfinex","ETHUSD",1735181316474,3.51453336,3463.1,3462.0,2.31074]
["bitfinex","ETHUSD",1735181316708,3.51453336,3463.1,3461.5,2.31111]
["bitfinex","ETHUSD",1735181316709,2.33026735,3463.0,3462.1,0.7657]
["bitfinex","ETHUSD",1735181316994,3.45857127,3462.9,3462.1,0.7657]
["bitfinex","ETHUSD",1735181317629,3.47869862,3462.9,3462.1,0.7657]
["bitfinex","ETHUSD",1735181318334,1.20445336,3462.8,3462.1,0.7657]
["bitfinex","ETHUSD",1735181319125,0.02012735,3462.7,3462.1,0.7657]
["bitfinex","ETHUSD",1735181319682,2.3104,3462.6,3462.1,0.7657]
["bitfinex","ETHUSD",1735181319937,0.39736534,3462.5,3462.1,0.7657]
["bitfinex","ETHUSD",1735181320912,1.6018187,3462.5,3462.1,0.7657]
["bitfinex","ETHUSD",1735181321827,3.9123087,3462.5,3461.8,0.7657]
["bitfinex","ETHUSD",1735181322833,1.20445336,3462.3,3461.8,0.7657]
["bitfinex","ETHUSD",1735181323045,2.1342308,3462.3,3461.8,0.7657]
["bitfinex","ETHUSD",1735181324440,1.20445336,3462.2,3461.8,0.7657]
["bitfinex","ETHUSD",1735181325806,1.20445336,3462.1,3461.8,0.7657]
["bitfinex","ETHUSD",1735181326584,1.20445336,3462.1,3462.0,0.7657]
["bitfinex","ETHUSD",1735181326926,1.20445336,3462.1,3462.0,3.0765]
["bitfinex","ETHUSD",1735181328623,1.20445336,3462.4,3462.1,0.7657]
["bitfinex","ETHUSD",1735181329438,1.20445336,3462.4,3462.1,3.38407]
["bitfinex","ETHUSD",1735181329882,1.80668004,3462.5,3462.1,3.07642]
["bitfinex","ETHUSD",1735181329883,1.20445336,3462.3,3462.1,3.07642]
["bitfinex","ETHUSD",1735181330930,1.20445336,3462.4,3462.1,3.07642]
["bitfinex","ETHUSD",1735181331857,1.20445336,3462.4,3462.1,0.7657]
["bitfinex","ETHUSD",1735181332911,1.74645737,3462.4,3462.1,0.7657]
["bitfinex","ETHUSD",1735181333116,1.20445336,3462.3,3462.1,0.7657]
["bitfinex","ETHUSD",1735181333561,1.20445336,3462.3,3461.7,0.7724]
["bitfinex","ETHUSD",1735181333915,1.80668004,3462.2,3461.7,0.7724]
["bitfinex","ETHUSD",1735181335146,1.21052856,3462.0,3461.7,0.7724]
["bitfinex","ETHUSD",1735181338861,1.21052856,3462.0,3461.9,3.08326]
["bitfinex","ETHUSD",1735181339360,1.21052856,3462.0,3461.9,0.7724]
["bitfinex","ETHUSD",1735181340444,1.21052856,3462.1,3461.5,2.31112]
["bitfinex","ETHUSD",1735181340642,1.21052856,3462.1,3461.5,3.08352]
["bitfinex","ETHUSD",1735181341570,1.21052856,3461.9,3461.5,3.08352]
["bitfinex","ETHUSD",1735181341866,1.21052856,3461.9,3461.5,0.7724]
["bitfinex","ETHUSD",1735181342013,1.21052856,3461.9,3461.3,0.02888734]
["bitfinex","ETHUSD",1735181342225,1.21052856,3461.9,3461.8,3.08333]
["bitfinex","ETHUSD",1735181344179,1.21052856,3462.2,3461.8,3.08333]
["bitfinex","ETHUSD",1735181345076,1.21052856,3462.2,3461.9,2.31086]
["bitfinex","ETHUSD",1735181345446,1.21052856,3462.2,3462.0,0.7998]
["bitfinex","ETHUSD",1735181347485,1.21052856,3462.2,3462.1,6.1197342]
["bitfinex","ETHUSD",1735181347830,1.21052856,3462.4,3462.3,2.8606]
["bitfinex","ETHUSD",1735181348074,1.21052856,3462.4,3462.3,3.6563]
["bitfinex","ETHUSD",1735181348580,8.56e-06,3462.4,3462.3,6.6563]
["bitfinex","ETHUSD",1735181348749,8.56e-06,3462.4,3462.3,7.82429342]
["bitfinex","ETHUSD",1735181348948,1.80668004,3462.6,3462.5,2.31046]
["bitfinex","ETHUSD",1735181349302,1.21061007,3463.1,3463.0,2.86013]
["bitfinex","ETHUSD",1735181349434,1.21061007,3463.1,3463.0,3.65583]
["bitfinex","ETHUSD",1735181350745,1.80668004,3463.9,3463.0,3.65583]
["bitfinex","ETHUSD",1735181351386,0.42155868,3463.8,3463.0,3.65583]
["bitfinex","ETHUSD",1735181351536,1.80668004,3463.9,3463.1,0.7957]
["bitfinex","ETHUSD",1735181353197,1.80668004,3463.9,3463.1,3.10573]
["bitfinex","ETHUSD",1735181353479,1.80668004,3463.9,3462.7,2.86033]
["bitfinex","ETHUSD",1735181353480,1.80668004,3463.9,3463.7,2.30962]
["bitfinex","ETHUSD",1735181353680,1.80668004,3463.9,3463.8,2.3096]
["bitfinex","ETHUSD",1735181353864,1.80668004,3463.9,3463.8,3.1053]
["bitfinex","ETHUSD",1735181354181,1.80668004,3464.0,3463.9,2.85953]
["bitfinex","ETHUSD",1735181354348,1.80668004,3464.0,3463.9,3.65523]
["bitfinex","ETHUSD",1735181355587,1.80668004,3465.1,3464.3,2.30925]
["bitfinex","ETHUSD",1735181355883,0.66738116,3465.0,3464.3,2.30925]
["bitfinex","ETHUSD",1735181356386,0.66738116,3465.0,3464.4,0.7957]
["bitfinex","ETHUSD",1735181357516,3.0,3465.2,3464.4,0.7957]
["bitfinex","ETHUSD",1735181357661,2.30887,3464.9,3464.0,0.7957]
["bitfinex","ETHUSD",1735181357865,0.4588,3464.5,3463.7,0.7957]
["bitfinex","ETHUSD",1735181358250,0.276788,3464.4,3463.7,0.7957]
["bitfinex","ETHUSD",1735181358401,0.02012735,3464.3,3463.3,0.7957]
["bitfinex","ETHUSD",1735181358905,0.4588,3464.0,3463.3,0.7957]
["bitfinex","ETHUSD",1735181359108,2.32965735,3463.9,3462.9,3.2590042]
["bitfinex","ETHUSD",1735181359311,0.27884574,3463.8,3462.9,0.7957]
["bitfinex","ETHUSD",1735181360088,0.4588,3464.0,3462.9,0.7957]
["bitfinex","ETHUSD",1735181360486,2.76827,3464.0,3462.9,0.7957]
["bitfinex","ETHUSD",1735181360700,0.4588,3464.0,3463.0,2.31013]
["bitfinex","ETHUSD",1735181360904,0.4588,3464.0,3463.0,0.55]
["bitfinex","ETHUSD",1735181361115,0.4588,3464.0,3463.2,2.30998]
["bitfinex","ETHUSD",1735181361415,1.20497752,3464.2,3463.2,2.30998]
["bitfinex","ETHUSD",1735181362126,1.20497752,3464.2,3463.3,2.30993]
["bitfinex","ETHUSD",1735181362820,3.4588,3464.3,3463.3,2.30993]
["bitfinex","ETHUSD",1735181363176,4.0296936,3464.3,3463.3,2.30993]
["bitfinex","ETHUSD",1735181363378,0.75438911,3464.2,3463.3,2.30993]
["bitfinex","ETHUSD",1735181365320,0.75438911,3464.2,3463.1,2.31005]
["bitfinex","ETHUSD",1735181365709,2.30948,3464.0,3462.9,3.10589]
["bitfinex","ETHUSD",1735181365947,2.3094,3464.1,3462.9,3.10589]
["bitfinex","ETHUSD",1735181366166,0.71136101,3464.0,3463.0,2.31012]
["bitfinex","ETHUSD",1735181366756,5.32946735,3464.2,3463.0,2.31012]
["bitfinex","ETHUSD",1735181369984,5.23467112,3464.3,3462.9,0.55]
["bitfinex","ETHUSD",1735181370171,5.23467112,3464.3,3463.3,0.8302]
["bitfinex","ETHUSD",1735181370864,5.23467112,3464.3,3463.3,3.1401]
["bitfinex","ETHUSD",1735181370865,4.0296936,3464.3,3463.3,3.1401]
["bitfinex","ETHUSD",1735181371070,3.93505912,3464.2,3463.3,3.1401]
["bitfinex","ETHUSD",1735181371440,0.93505912,3464.2,3463.3,3.1401]
["bitfinex","ETHUSD",1735181372946,1.20497752,3464.4,3463.6,0.55]
["bitfinex","ETHUSD",1735181373143,1.20497752,3464.4,3464.3,0.8302]
["bitfinex","ETHUSD",1735181373808,1.20497752,3465.0,3464.3,3.13946]
["bitfinex","ETHUSD",1735181374004,1.20497752,3465.0,3464.6,2.30902]
["bitfinex","ETHUSD",1735181374871,1.20497752,3465.0,3464.3,0.8302]
["bitfinex","ETHUSD",1735181375066,1.22510487,3465.0,3464.3,3.13946]
["bitfinex","ETHUSD",1735181375273,1.22510487,3465.0,3464.4,2.30918]
["bitfinex","ETHUSD",1735181375576,0.02012735,3465.0,3464.3,0.8302]
["bitfinex","ETHUSD",1735181375904,3.58732775,3465.3,3464.3,0.8302]
["bitfinex","ETHUSD",1735181376085,3.58732775,3465.3,3463.9,0.8142]
["bitfinex","ETHUSD",1735181376086,2.4633042,3464.8,3463.9,0.8142]
["bitfinex","ETHUSD",1735181376271,0.4588,3464.8,3463.9,0.8142]
["bitfinex","ETHUSD",1735181376473,3.4588,3464.8,3463.9,0.8142]
["bitfinex","ETHUSD",1735181376708,0.57877974,3464.7,3463.9,0.8142]
["bitfinex","ETHUSD",1735181376920,2.88777974,3464.7,3463.9,0.8142]
["bitfinex","ETHUSD",1735181377077,0.57877974,3464.7,3463.9,0.8142]
["bitfinex","ETHUSD",1735181377273,1.153206,3464.7,3463.9,0.8142]
["bitfinex","ETHUSD",1735181377473,0.57442626,3464.7,3463.9,0.8142]
["bitfinex","ETHUSD",1735181378440,0.02012735,3464.6,3463.9,0.8142]
["bitfinex","ETHUSD",1735181378621,0.02012735,3464.6,3463.5,0.8142]
["bitfinex","ETHUSD",1735181378823,3.06580611,3464.6,3463.5,3.12399]
["bitfinex","ETHUSD",1735181379727,3.0,3464.5,3463.5,0.8142]
["bitfinex","ETHUSD",1735181380041,2.76834,3463.9,3462.9,0.8142]
["bitfinex","ETHUSD",1735181380246,2.32973735,3463.8,3462.9,0.8142]
["bitfinex","ETHUSD",1735181380550,2.32973735,3463.8,3462.2,2.4633042]
["bitfinex","ETHUSD",1735181380551,2.30974,3463.6,3462.3,3.12479]
["bitfinex","ETHUSD",1735181381043,2.30986,3463.4,3462.3,3.12479]
["bitfinex","ETHUSD",1735181381220,2.32986735,3463.6,3462.3,3.12479]
["bitfinex","ETHUSD",1735181381397,5.32986735,3463.6,3462.3,3.12479]
["bitfinex","ETHUSD",1735181381600,0.61976925,3463.5,3462.4,0.312479]
["bitfinex","ETHUSD",1735181382092,0.61976925,3463.5,3462.3,3.12479]
["bitfinex","ETHUSD",1735181382293,5.30993,3463.3,3461.9,0.8142]
["bitfinex","ETHUSD",1735181382520,2.31011,3463.1,3461.9,0.8142]
["bitfinex","ETHUSD",1735181382719,3.0,3463.3,3462.0,2.31079]
["bitfinex","ETHUSD",1735181383030,3.0,3463.3,3462.1,2.31073]
["bitfinex","ETHUSD",1735181383031,3.0,3463.1,3462.1,2.31073]
["bitfinex","ETHUSD",1735181383222,0.65418735,3463.2,3462.1,2.31073]
["bitfinex","ETHUSD",1735181383435,0.02012735,3463.1,3462.1,2.31073]
["bitfinex","ETHUSD",1735181383637,0.65418735,3463.2,3462.1,2.31073]
["bitfinex","ETHUSD",1735181383809,1.11503484,3463.1,3462.1,2.31073]
["bitfinex","ETHUSD",1735181383996,0.02012735,3463.0,3462.1,2.31073]
["bitfinex","ETHUSD",1735181384193,1.11503484,3463.1,3462.0,0.41403577]
["bitfinex","ETHUSD",1735181384401,0.02012735,3463.0,3462.0,0.41403577]
["bitfinex","ETHUSD",1735181384692,5.32001236,3463.1,3462.0,2.72480577]
["bitfinex","ETHUSD",1735181384848,0.02012735,3463.0,3462.0,2.72480577]
["bitfinex","ETHUSD",1735181385231,1.03122806,3463.0,3462.0,2.72480577]
["bitfinex","ETHUSD",1735181385751,1.01110071,3463.0,3462.0,2.72480577]
["bitfinex","ETHUSD",1735181386648,4.78620314,3463.1,3462.0,0.41403577]
["bitfinex","ETHUSD",1735181386854,4.78620314,3463.1,3462.2,2.31064]
["bitfinex","ETHUSD",1735181387203,0.58122562,3463.1,3462.3,0.02888149]
["bitfinex","ETHUSD",1735181387502,0.58122562,3463.1,3462.4,0.8142]
["bitfinex","ETHUSD",1735181387703,4.66377752,3463.4,3462.6,2.31038]
["bitfinex","ETHUSD",1735181388548,1.66377752,3463.4,3462.5,0.32775042]
["bitfinex","ETHUSD",1735181388716,1.20497752,3463.4,3462.6,2.31039]
["bitfinex","ETHUSD",1735181389308,4.20497752,3463.6,3462.6,2.31039]
["bitfinex","ETHUSD",1735181389507,4.20497752,3463.6,3462.7,0.34523404]
["bitfinex","ETHUSD",1735181389707,4.77244239,3463.6,3462.7,0.34523404]
["bitfinex","ETHUSD",1735181390248,1.77244239,3463.6,3462.7,0.34523404]
["bitfinex","ETHUSD",1735181390457,1.77244239,3463.6,3462.6,2.31038]
["bitfinex","ETHUSD",1735181390799,1.77244239,3463.6,3462.7,2.31033]
["bitfinex","ETHUSD",1735181391405,1.20497752,3463.5,3462.7,2.31033]
["bitfinex","ETHUSD",1735181392498,1.20497752,3463.5,3462.8,2.3102]
["bitfinex","ETHUSD",1735181392639,1.20497752,3463.5,3462.8,2.65541504]
["bitfinex","ETHUSD",1735181393334,1.20497752,3463.5,3462.8,2.3102]
["bitfinex","ETHUSD",1735181393589,1.20497752,3463.5,3462.6,0.8142]
["bitfinex","ETHUSD",1735181394877,1.20497752,3463.4,3462.6,0.8142]
["bitfinex","ETHUSD",1735181395742,1.20497752,3463.4,3462.5,2.3104]
["bitfinex","ETHUSD",1735181395743,0.4588,3463.3,3462.5,2.3104]
["bitfinex","ETHUSD",1735181397472,2.4633042,3463.1,3462.3,0.7918]
["bitfinex","ETHUSD",1735181397673,0.02012735,3463.0,3461.9,0.7918]
["bitfinex","ETHUSD",1735181397985,5.31006,3463.1,3461.9,0.7918]
["bitfinex","ETHUSD",1735181398198,5.31006,3463.1,3462.0,2.31079]
["bitfinex","ETHUSD",1735181398495,5.31006,3463.1,3462.0,2.66625887]
["bitfinex","ETHUSD",1735181398691,1.20497752,3463.0,3462.0,2.66625887]
["bitfinex","ETHUSD",1735181398998,4.20497752,3463.0,3461.9,0.7918]
["bitfinex","ETHUSD",1735181399142,2.31028,3462.8,3461.8,0.45209875]
["bitfinex","ETHUSD",1735181399343,2.31028,3462.8,3461.9,0.7918]
["bitfinex","ETHUSD",1735181399676,4.20497752,3463.0,3461.9,0.82068292]
["bitfinex","ETHUSD",1735181399898,4.50782162,3463.0,3461.9,0.7918]
["bitfinex","ETHUSD",1735181400102,1.20497752,3463.0,3461.9,0.7918]
["bitfinex","ETHUSD",1735181400637,1.20497752,3463.0,3462.1,2.4633042]
["bitfinex","ETHUSD",1735181400769,1.20497752,3463.0,3462.9,3.102]
["bitfinex","ETHUSD",1735181401723,1.20497752,3463.4,3462.9,0.7918]
["bitfinex","ETHUSD",1735181402979,0.02012735,3463.5,3462.9,0.7918]
["bitfinex","ETHUSD",1735181403320,3.4588,3463.4,3462.6,0.7918]
["bitfinex","ETHUSD",1735181403617,3.4588,3463.4,3461.8,5.22629295]
["bitfinex","ETHUSD",1735181403618,0.02012735,3463.3,3462.2,0.7918]
["bitfinex","ETHUSD",1735181403923,0.4588,3463.0,3461.9,0.7918]
["bitfinex","ETHUSD",1735181404105,2.3104,3462.6,3461.9,0.7918]
["bitfinex","ETHUSD",1735181404417,3.0,3462.9,3461.8,0.45236996]
["bitfinex","ETHUSD",1735181404418,0.4588,3462.5,3461.8,0.45236996]
["bitfinex","ETHUSD",1735181404573,2.76907,3462.8,3461.8,0.45236996]
["bitfinex","ETHUSD",1735181404769,3.0,3462.7,3461.8,0.45236996]
["bitfinex","ETHUSD",1735181405080,3.0,3462.7,3461.8,0.80788496]
["bitfinex","ETHUSD",1735181405510,1.20497752,3462.6,3461.8,0.80788496]
["bitfinex","ETHUSD",1735181406206,1.20497752,3462.6,3462.2,2.31066]
["bitfinex","ETHUSD",1735181406530,1.20497752,3462.6,3462.0,2.31079]
["bitfinex","ETHUSD",1735181407029,1.20497752,3463.0,3462.1,2.31071]
["bitfinex","ETHUSD",1735181407178,4.20497752,3463.0,3462.2,0.310251]
["bitfinex","ETHUSD",1735181407374,1.20497752,3463.0,3462.1,2.31071]
["bitfinex","ETHUSD",1735181407789,1.20497752,3463.0,3461.9,35.7918]
["bitfinex","ETHUSD",1735181407790,1.20497752,3463.0,3462.2,2.31065]
["bitfinex","ETHUSD",1735181408203,1.20497752,3463.0,3462.3,2.31053]
["bitfinex","ETHUSD",1735181408611,1.20497752,3463.0,3462.5,0.7636]
["bitfinex","ETHUSD",1735181409023,1.66377752,3463.2,3462.5,0.7636]
["bitfinex","ETHUSD",1735181409438,1.20497752,3463.2,3462.5,1.071012]
["bitfinex","ETHUSD",1735181409643,1.20497752,3463.2,3462.5,0.7636]
["bitfinex","ETHUSD",1735181409860,1.20497752,3463.2,3462.8,2.3102]
["bitfinex","ETHUSD",1735181410134,1.20497752,3463.3,3462.8,2.3102]
["bitfinex","ETHUSD",1735181410440,0.4588,3463.2,3461.9,0.7636]
["bitfinex","ETHUSD",1735181410604,5.76882,3463.2,3462.1,2.31071]
["bitfinex","ETHUSD",1735181411819,5.33021735,3463.1,3461.9,0.7636]
["bitfinex","ETHUSD",1735181412024,7.1140966,3463.1,3462.0,2.31077]
["bitfinex","ETHUSD",1735181412329,4.78387925,3463.1,3462.1,2.31073]
["bitfinex","ETHUSD",1735181412637,3.4588,3462.5,3461.2,0.7636]
["bitfinex","ETHUSD",1735181412805,3.0,3462.4,3461.2,0.96059894]
["bitfinex","ETHUSD",1735181412993,3.4588,3462.5,3461.4,2.31116]
["bitfinex","ETHUSD",1735181413190,3.4588,3462.5,3461.5,0.02888677]
["bitfinex","ETHUSD",1735181413191,0.4588,3462.5,3461.5,0.02888677]
["bitfinex","ETHUSD",1735181413488,3.80468,3462.5,3461.2,1.4129995]
["bitfinex","ETHUSD",1735181413741,0.80468,3462.5,3461.4,2.31118]
["bitfinex","ETHUSD",1735181413891,0.4588,3462.5,3461.7,2.31098]
["bitfinex","ETHUSD",1735181414091,1.20497752,3462.4,3461.7,2.31098]
["bitfinex","ETHUSD",1735181414334,1.20497752,3462.4,3461.8,2.542018]
["bitfinex","ETHUSD",1735181415058,0.4588,3462.5,3461.8,2.542018]
["bitfinex","ETHUSD",1735181415235,1.20497752,3462.8,3461.9,0.79248186]
["bitfinex","ETHUSD",1735181415397,1.20497752,3462.8,3462.3,2.31053]
["bitfinex","ETHUSD",1735181416037,0.02012735,3462.7,3461.9,0.7636]
["bitfinex","ETHUSD",1735181416227,0.4588,3462.8,3461.7,2.31098]
["bitfinex","ETHUSD",1735181416592,0.4588,3462.8,3461.5,0.79248456]
["bitfinex","ETHUSD",1735181416796,1.20497752,3462.7,3461.5,0.79248456]
["bitfinex","ETHUSD",1735181417030,1.20497752,3462.7,3461.7,2.31098]
["bitfinex","ETHUSD",1735181417230,1.20497752,3462.7,3461.8,0.55378842]
["bitfinex","ETHUSD",1735181417413,3.51532752,3462.7,3461.5,0.7636]
["bitfinex","ETHUSD",1735181417632,1.20497752,3462.7,3461.5,0.7636]
["bitfinex","ETHUSD",1735181417828,1.04292139,3462.8,3461.5,0.7636]
["bitfinex","ETHUSD",1735181417999,3.0,3462.7,3461.5,3.07473]
["bitfinex","ETHUSD",1735181418198,0.4588,3462.8,3461.5,0.7636]
["bitfinex","ETHUSD",1735181418399,0.4588,3462.8,3461.8,2.31088]
["bitfinex","ETHUSD",1735181418663,0.4588,3462.8,3461.9,0.231088]
["bitfinex","ETHUSD",1735181418904,4.66377752,3462.8,3461.9,2.31086]
["bitfinex","ETHUSD",1735181419134,1.66377752,3462.8,3461.9,2.31086]
["bitfinex","ETHUSD",1735181419598,4.66377752,3462.8,3461.5,0.7636]
["bitfinex","ETHUSD",1735181419820,1.66377752,3462.8,3462.1,2.31072]
["bitfinex","ETHUSD",1735181420239,1.66377752,3462.8,3461.6,2.311]
["bitfinex","ETHUSD",1735181420401,2.31041,3462.6,3461.5,0.7636]
["bitfinex","ETHUSD",1735181420595,0.47892735,3462.5,3461.5,0.7636]
["bitfinex","ETHUSD",1735181421047,3.47892735,3462.5,3461.5,0.7636]
["bitfinex","ETHUSD",1735181421450,3.47892735,3462.5,3461.2,0.6493995]
["bitfinex","ETHUSD",1735181421451,3.0,3462.4,3461.2,0.6493995]
["bitfinex","ETHUSD",1735181421749,3.0,3462.4,3461.3,0.37233395]
["bitfinex","ETHUSD",1735181422486,1.20497752,3462.2,3461.3,0.37233395]
["bitfinex","ETHUSD",1735181423280,1.20497752,3462.2,3461.3,2.31124]
["bitfinex","ETHUSD",1735181423482,1.20497752,3462.2,3461.6,2.31105]
["bitfinex","ETHUSD",1735181423892,1.20497752,3462.2,3461.3,2.31127]
["bitfinex","ETHUSD",1735181424089,3.47892735,3462.1,3461.2,0.45240056]
["bitfinex","ETHUSD",1735181424252,0.4588,3462.1,3461.5,2.31109]
["bitfinex","ETHUSD",1735181424453,0.4588,3462.1,3461.5,0.27634906]
["bitfinex","ETHUSD",1735181424703,0.4588,3462.1,3461.9,2.31086]
["bitfinex","ETHUSD",1735181424911,1.20497752,3462.0,3461.9,2.31086]
["bitfinex","ETHUSD",1735181425104,1.20497752,3462.0,3461.5,0.7626]
["bitfinex","ETHUSD",1735181425413,1.20497752,3462.0,3461.8,2.31091]
["bitfinex","ETHUSD",1735181425560,1.20497752,3462.0,3461.9,2.84628631]
["bitfinex","ETHUSD",1735181425992,1.20497752,3462.3,3461.5,3.07372]
["bitfinex","ETHUSD",1735181426228,0.02012735,3462.2,3461.0,0.7626]
["bitfinex","ETHUSD",1735181426363,1.20497752,3462.3,3461.3,2.31127]
["bitfinex","ETHUSD",1735181426562,1.20497752,3462.3,3461.7,2.31094]
["bitfinex","ETHUSD",1735181426759,1.20497752,3462.1,3461.8,2.31092]
["bitfinex","ETHUSD",1735181427774,1.80668004,3462.2,3461.8,2.31092]
["bitfinex","ETHUSD",1735181427775,3.01165756,3462.2,3461.8,2.31092]
["bitfinex","ETHUSD",1735181427987,1.20497752,3462.2,3461.8,2.31092]
["bitfinex","ETHUSD",1735181428305,1.20497752,3462.2,3461.4,0.27925568]
["bitfinex","ETHUSD",1735181428306,1.20497752,3462.2,3461.6,2.31106]
["bitfinex","ETHUSD",1735181428608,1.20497752,3462.2,3461.6,5.15734631]
["bitfinex","ETHUSD",1735181428770,1.20497752,3462.2,3461.6,2.31106]
["bitfinex","ETHUSD",1735181429508,1.20497752,3462.2,3461.8,2.31093]
["bitfinex","ETHUSD",1735181430644,1.20497752,3462.2,3461.7,2.31099]
["bitfinex","ETHUSD",1735181431137,1.20497752,3462.3,3461.0,0.7626]
["bitfinex","ETHUSD",1735181431441,0.4588,3462.1,3461.3,2.31126]
["bitfinex","ETHUSD",1735181431640,0.4588,3462.1,3461.5,2.31111]
["bitfinex","ETHUSD",1735181431940,0.4588,3462.1,3461.6,2.31106]
["bitfinex","ETHUSD",1735181432093,0.4588,3462.1,3461.3,0.02888697]
["bitfinex","ETHUSD",1735181432292,1.20497752,3462.3,3461.9,2.31086]
["bitfinex","ETHUSD",1735181432531,1.80668004,3462.1,3462.0,0.23576006]
["bitfinex","ETHUSD",1735181432749,1.80668004,3462.1,3462.0,0.2824404]
["bitfinex","ETHUSD",1735181432899,1.80668004,3462.1,3461.2,2.76372056]
["bitfinex","ETHUSD",1735181433096,1.80668004,3462.1,3461.3,2.31126]
["bitfinex","ETHUSD",1735181433097,0.4588,3461.9,3461.3,2.31126]
["bitfinex","ETHUSD",1735181433420,0.4588,3461.9,3461.5,2.31112]
["bitfinex","ETHUSD",1735181433629,0.4588,3461.9,3461.3,0.04504004]
["bitfinex","ETHUSD",1735181433804,0.4588,3461.9,3461.3,2.31126]
["bitfinex","ETHUSD",1735181434005,0.4588,3461.9,3461.4,0.3214061]
["bitfinex","ETHUSD",1735181435346,0.4588,3461.9,3461.4,0.04504004]
["bitfinex","ETHUSD",1735181435842,0.4588,3461.9,3461.2,0.45240056]
["bitfinex","ETHUSD",1735181436145,4.6646697,3461.9,3461.2,0.45240056]
["bitfinex","ETHUSD",1735181436345,1.6646697,3461.9,3461.3,0.04504004]
["bitfinex","ETHUSD",1735181436514,0.02012735,3461.8,3461.3,0.04504004]
["bitfinex","ETHUSD",1735181436695,0.4588,3461.7,3461.0,2.31146]
["bitfinex","ETHUSD",1735181437048,0.4588,3461.7,3461.4,0.04504004]
["bitfinex","ETHUSD",1735181437201,0.4588,3461.7,3461.0,2.618866]
["bitfinex","ETHUSD",1735181437611,0.4588,3461.7,3461.1,2.35644004]
["bitfinex","ETHUSD",1735181437819,0.4588,3461.7,3461.1,0.04504004]
["bitfinex","ETHUSD",1735181438249,0.4588,3461.7,3461.4,2.31117]
["bitfinex","ETHUSD",1735181438446,1.6646697,3461.7,3461.4,2.31117]
["bitfinex","ETHUSD",1735181438771,1.2058697,3461.7,3461.5,2.31112]
["bitfinex","ETHUSD",1735181439105,1.2058697,3461.7,3461.6,0.04504004]
["bitfinex","ETHUSD",1735181439652,1.2058697,3462.0,3461.6,0.28065604]
["bitfinex","ETHUSD",1735181439837,1.2058697,3462.0,3461.8,2.31087]
["bitfinex","ETHUSD",1735181440549,1.2058697,3462.0,3461.9,0.04504004]
["bitfinex","ETHUSD",1735181440848,1.80668004,3462.2,3461.9,0.04504004]
["bitfinex","ETHUSD",1735181440849,1.2058697,3462.2,3461.9,0.04504004]
["bitfinex","ETHUSD",1735181441148,1.2058697,3462.2,3461.1,0.8037]
["bitfinex","ETHUSD",1735181441371,1.2058697,3462.2,3461.2,0.37195023]
["bitfinex","ETHUSD",1735181441579,1.2058697,3462.2,3461.6,2.31101]
["bitfinex","ETHUSD",1735181441932,1.2058697,3462.1,3461.7,2.31097]
["bitfinex","ETHUSD",1735181442163,1.2058697,3462.1,3461.7,2.35601004]
["bitfinex","ETHUSD",1735181443047,1.2058697,3462.1,3461.8,2.31093]
["bitfinex","ETHUSD",1735181443442,0.4588,3462.4,3461.8,2.31093]
["bitfinex","ETHUSD",1735181443443,1.2058697,3462.2,3461.8,2.31093]
["bitfinex","ETHUSD",1735181443653,1.2058697,3462.2,3461.6,2.31105]
["bitfinex","ETHUSD",1735181443827,1.2058697,3462.2,3461.7,0.04504004]
["bitfinex","ETHUSD",1735181444184,1.2058697,3462.2,3461.5,2.31113]
["bitfinex","ETHUSD",1735181444351,1.2058697,3462.2,3461.8,0.04504004]
["bitfinex","ETHUSD",1735181444675,1.2058697,3462.2,3461.9,0.04504004]
["bitfinex","ETHUSD",1735181444882,1.2058697,3462.2,3461.7,2.31094]
["bitfinex","ETHUSD",1735181445276,1.2058697,3462.2,3462.0,0.04504004]
["bitfinex","ETHUSD",1735181445432,1.2058697,3462.2,3461.8,0.04504004]
["bitfinex","ETHUSD",1735181445826,1.2058697,3462.2,3461.7,2.31094]
["bitfinex","ETHUSD",1735181446066,1.2058697,3462.2,3461.8,2.35596004]
["bitfinex","ETHUSD",1735181446383,1.2058697,3462.2,3462.1,2.31073]
["bitfinex","ETHUSD",1735181446784,1.80668004,3462.4,3462.1,2.31073]
["bitfinex","ETHUSD",1735181446785,9.7e-06,3462.3,3462.2,2.31066]
["bitfinex","ETHUSD",1735181447076,1.80668004,3462.4,3462.2,2.31066]
["bitfinex","ETHUSD",1735181447077,9.74e-06,3462.4,3462.3,3.0984]
["bitfinex","ETHUSD",1735181447231,9.74e-06,3462.4,3462.3,3.89014442]
["bitfinex","ETHUSD",1735181447874,9.74e-06,3462.4,3462.3,3.93513632]
["bitfinex","ETHUSD",1735181448284,9.87e-06,3462.7,3462.6,5.5615042]
["bitfinex","ETHUSD",1735181448639,2.4133692,3463.6,3463.5,2.3098]
["bitfinex","ETHUSD",1735181449020,2.4133692,3463.6,3463.5,2.3547919]
["bitfinex","ETHUSD",1735181450171,0.4588,3464.0,3463.5,2.3547919]
["bitfinex","ETHUSD",1735181450367,6.07666429,3464.8,3463.5,2.3547919]
["bitfinex","ETHUSD",1735181450368,0.4588,3464.7,3463.6,0.7878]
["bitfinex","ETHUSD",1735181450574,0.4588,3464.7,3463.9,2.30948]
["bitfinex","ETHUSD",1735181450801,0.4588,3464.7,3463.7,0.07319655]
["bitfinex","ETHUSD",1735181451003,0.4588,3464.7,3463.7,0.0288648]
["bitfinex","ETHUSD",1735181451333,0.4588,3464.7,3464.3,2.30926]
["bitfinex","ETHUSD",1735181451830,0.4588,3464.7,3464.4,0.04344524]
["bitfinex","ETHUSD",1735181451831,1.90608212,3464.6,3464.4,0.04344524]
["bitfinex","ETHUSD",1735181452175,2.14257033,3464.6,3464.4,0.04344524]
["bitfinex","ETHUSD",1735181452531,5.14257033,3464.6,3463.8,2.30954]
["bitfinex","ETHUSD",1735181452824,5.14257033,3464.6,3464.5,0.04333697]
["bitfinex","ETHUSD",1735181453036,5.14257033,3464.6,3463.9,2.30951]
["bitfinex","ETHUSD",1735181453186,0.23648821,3464.6,3464.5,0.04333697]
["bitfinex","ETHUSD",1735181453387,0.02012735,3464.6,3463.7,2.30966]
["bitfinex","ETHUSD",1735181453592,3.4588,3464.7,3463.7,2.30966]
["bitfinex","ETHUSD",1735181453909,0.4588,3464.7,3463.8,2.35270646]
["bitfinex","ETHUSD",1735181454806,0.4588,3464.7,3463.9,2.30952]
["bitfinex","ETHUSD",1735181455008,0.34588,3464.6,3463.9,2.30952]
["bitfinex","ETHUSD",1735181455336,0.34588,3464.6,3464.0,0.04315052]
["bitfinex","ETHUSD",1735181455811,0.4588,3464.7,3464.0,0.04315052]
["bitfinex","ETHUSD",1735181456318,0.4588,3464.7,3464.0,2.35256052]
["bitfinex","ETHUSD",1735181456905,0.4588,3464.7,3464.0,0.04315052]
["bitfinex","ETHUSD",1735181457091,0.4588,3464.7,3464.3,2.30926]
["bitfinex","ETHUSD",1735181457509,0.4588,3464.7,3464.1,2.30939]
["bitfinex","ETHUSD",1735181457677,0.4588,3464.7,3464.4,0.04319863]
["bitfinex","ETHUSD",1735181458023,0.4588,3464.7,3464.1,2.30939]
["bitfinex","ETHUSD",1735181458316,0.4588,3464.7,3463.6,0.7878]
["bitfinex","ETHUSD",1735181458523,0.4588,3464.7,3464.2,0.04319863]
["bitfinex","ETHUSD",1735181458814,0.4588,3464.7,3463.8,2.30955]
["bitfinex","ETHUSD",1735181459020,0.02012735,3464.6,3464.3,0.04319863]
["bitfinex","ETHUSD",1735181459220,0.4588,3464.7,3463.9,2.30948]
["bitfinex","ETHUSD",1735181459406,0.4588,3464.7,3464.4,0.04319863]
["bitfinex","ETHUSD",1735181459606,0.4588,3464.7,3463.9,2.30948]
["bitfinex","ETHUSD",1735181459806,0.4588,3464.7,3464.5,0.04319863]
["bitfinex","ETHUSD",1735181460011,0.4588,3464.7,3463.9,2.30948]
["bitfinex","ETHUSD",1735181460251,0.4588,3464.7,3464.6,0.04319863]
["bitfinex","ETHUSD",1735181460391,0.4588,3464.7,3463.9,2.30948]
["bitfinex","ETHUSD",1735181460593,0.4588,3464.7,3464.6,0.04319863]
["bitfinex","ETHUSD",1735181460794,0.4588,3464.7,3464.0,2.30946]
["bitfinex","ETHUSD",1735181460998,0.4588,3464.7,3464.6,0.04319863]
["bitfinex","ETHUSD",1735181461197,0.4588,3464.7,3464.0,2.30946]
["bitfinex","ETHUSD",1735181461489,1.20273046,3465.1,3464.6,2.30904]
["bitfinex","ETHUSD",1735181461490,1.66153046,3465.1,3464.6,2.30904]
["bitfinex","ETHUSD",1735181461681,1.20273046,3465.1,3464.4,3.28116634]
["bitfinex","ETHUSD",1735181461919,1.20273046,3465.1,3465.0,3.0978]
["bitfinex","ETHUSD",1735181462105,1.20273046,3465.1,3465.0,5.5611042]
["bitfinex","ETHUSD",1735181462313,1.20273046,3465.1,3465.0,3.0978]
["bitfinex","ETHUSD",1735181462608,1.20273046,3465.5,3465.0,0.8316032]
["bitfinex","ETHUSD",1735181462808,1.20273046,3465.5,3465.1,2.30873]
["bitfinex","ETHUSD",1735181463122,1.20273046,3465.5,3465.2,0.04257914]
["bitfinex","ETHUSD",1735181463282,1.20273046,3465.5,3465.4,2.30853]
["bitfinex","ETHUSD",1735181463915,1.20273046,3465.5,3465.4,2.35065827]
["bitfinex","ETHUSD",1735181464149,0.4588,3466.2,3465.6,2.30837]
["bitfinex","ETHUSD",1735181464860,0.4588,3466.2,3465.7,0.04212827]
["bitfinex","ETHUSD",1735181465361,0.4588,3466.2,3465.8,0.04212827]
["bitfinex","ETHUSD",1735181465524,0.4588,3466.5,3465.8,0.23504983]
["bitfinex","ETHUSD",1735181465859,3.0,3467.0,3466.0,0.813]
["bitfinex","ETHUSD",1735181465860,0.4588,3467.0,3466.0,0.813]
["bitfinex","ETHUSD",1735181466041,0.4588,3467.0,3466.3,2.30788]
["bitfinex","ETHUSD",1735181466244,0.4588,3467.0,3466.1,0.07055459]
["bitfinex","ETHUSD",1735181466429,1.7793012,3467.1,3466.2,2.4633042]
["bitfinex","ETHUSD",1735181466633,0.64480786,3467.1,3466.4,2.3078]
["bitfinex","ETHUSD",1735181466846,0.47892735,3467.3,3466.4,2.3078]
["bitfinex","ETHUSD",1735181467051,0.4588,3467.3,3466.5,0.04066774]
["bitfinex","ETHUSD",1735181467947,1.20273046,3467.4,3467.3,2.30727]
["bitfinex","ETHUSD",1735181468129,1.20273046,3467.4,3467.3,3.12077]
["bitfinex","ETHUSD",1735181468319,1.20273046,3467.4,3467.3,3.67917742]
["bitfinex","ETHUSD",1735181468514,0.4588,3468.1,3467.3,3.67917742]
["bitfinex","ETHUSD",1735181468515,0.4588,3468.1,3467.7,2.30699]
["bitfinex","ETHUSD",1735181468845,0.4588,3468.1,3467.6,2.30703]
["bitfinex","ETHUSD",1735181469058,0.4588,3468.1,3467.8,0.0402713]
["bitfinex","ETHUSD",1735181469249,0.4588,3468.1,3467.7,0.03965892]
["bitfinex","ETHUSD",1735181469434,0.4588,3468.1,3467.6,2.30703]
["bitfinex","ETHUSD",1735181469632,0.4588,3468.1,3467.8,0.03965892]
["bitfinex","ETHUSD",1735181469831,1.20273046,3468.2,3468.1,2.30673]
["bitfinex","ETHUSD",1735181470013,1.20273046,3468.2,3467.9,2.4633042]
["bitfinex","ETHUSD",1735181470253,1.20273046,3468.2,3468.1,0.03931686]
["bitfinex","ETHUSD",1735181470454,1.20273046,3468.2,3467.4,2.9335667]
["bitfinex","ETHUSD",1735181470615,0.58245866,3469.0,3468.1,0.03931686]
["bitfinex","ETHUSD",1735181470815,2.30632,3468.8,3467.5,2.30707]
["bitfinex","ETHUSD",1735181471012,0.02012735,3468.7,3468.2,0.03794796]
["bitfinex","ETHUSD",1735181471265,0.55,3468.4,3466.9,3.121]
["bitfinex","ETHUSD",1735181471590,5.30671,3468.2,3467.0,0.03668303]
["bitfinex","ETHUSD",1735181471759,3.585671,3468.1,3467.0,0.03668303]
["bitfinex","ETHUSD",1735181471973,3.585671,3468.1,3466.9,3.121]
["bitfinex","ETHUSD",1735181472564,3.585671,3468.1,3467.0,2.30744]
["bitfinex","ETHUSD",1735181472733,3.585671,3468.1,3467.0,2.3428581]
["bitfinex","ETHUSD",1735181474820,3.60579835,3468.1,3467.0,2.3428581]
["bitfinex","ETHUSD",1735181475132,3.0,3467.8,3467.0,0.0354181]
["bitfinex","ETHUSD",1735181475331,3.0,3467.8,3466.7,2.30763]
["bitfinex","ETHUSD",1735181475646,0.4588,3467.9,3467.1,0.03423749]
["bitfinex","ETHUSD",1735181475849,0.4588,3467.9,3466.8,2.30759]
["bitfinex","ETHUSD",1735181476062,0.34789274,3467.8,3467.2,0.03423749]
["bitfinex","ETHUSD",1735181476281,0.34789274,3467.8,3466.8,2.30759]
["bitfinex","ETHUSD",1735181476746,0.34789274,3467.8,3466.9,0.03423749]
["bitfinex","ETHUSD",1735181476928,0.4588,3467.9,3466.9,0.03423749]
["bitfinex","ETHUSD",1735181477130,0.4588,3467.9,3466.7,0.02884287]
["bitfinex","ETHUSD",1735181477469,0.4588,3467.9,3467.0,0.03423749]
["bitfinex","ETHUSD",1735181477619,0.4588,3467.9,3466.7,0.02884287]
["bitfinex","ETHUSD",1735181477820,0.4588,3467.9,3467.1,0.03423749]
["bitfinex","ETHUSD",1735181478117,0.4588,3468.3,3467.2,0.8135]
["bitfinex","ETHUSD",1735181478365,0.4588,3468.3,3467.3,2.30725]
["bitfinex","ETHUSD",1735181478525,0.4588,3468.3,3467.3,2.34148749]
["bitfinex","ETHUSD",1735181478930,0.34588,3468.2,3467.3,2.34148749]
["bitfinex","ETHUSD",1735181479201,0.58090519,3468.5,3467.6,2.30707]
["bitfinex","ETHUSD",1735181479411,3.4588,3468.7,3467.6,2.30707]
["bitfinex","ETHUSD",1735181479705,3.4588,3468.7,3467.7,0.03423749]
["bitfinex","ETHUSD",1735181479871,0.4588,3468.7,3467.7,0.03423749]
["bitfinex","ETHUSD",1735181480057,5.30641,3468.6,3467.7,0.03423749]
["bitfinex","ETHUSD",1735181480394,3.576521,3468.5,3467.8,0.03423749]
["bitfinex","ETHUSD",1735181480555,3.576521,3468.5,3467.4,2.3072]
["bitfinex","ETHUSD",1735181480753,3.576521,3468.5,3467.9,0.03423749]
["bitfinex","ETHUSD",1735181480984,3.576521,3468.5,3467.4,2.3072]
["bitfinex","ETHUSD",1735181481187,0.6341731,3468.4,3468.0,0.03423749]
["bitfinex","ETHUSD",1735181481366,0.6341731,3468.4,3467.2,0.8135]
["bitfinex","ETHUSD",1735181481695,0.6341731,3468.4,3467.4,2.30715]
["bitfinex","ETHUSD",1735181482108,0.6341731,3468.4,3467.5,0.03422549]
["bitfinex","ETHUSD",1735181482402,5.30665,3468.3,3467.5,0.03422549]
["bitfinex","ETHUSD",1735181482603,0.59609505,3468.2,3467.5,0.03422549]
["bitfinex","ETHUSD",1735181482776,3.59609505,3468.2,3467.2,0.8135]
["bitfinex","ETHUSD",1735181483009,0.47892735,3468.1,3467.6,0.03308549]
["bitfinex","ETHUSD",1735181483321,3.4588,3468.1,3467.1,2.30738]
["bitfinex","ETHUSD",1735181483519,0.4588,3468.1,3466.9,0.7599]
["bitfinex","ETHUSD",1735181483726,1.0088,3468.5,3467.0,2.9624058]
["bitfinex","ETHUSD",1735181483890,1.0088,3468.5,3467.1,0.60298258]
["bitfinex","ETHUSD",1735181483891,0.68913602,3468.4,3467.1,0.60298258]
["bitfinex","ETHUSD",1735181484091,0.68913602,3468.4,3467.4,2.30718]
["bitfinex","ETHUSD",1735181484292,0.68913602,3468.4,3467.4,2.30719]
["bitfinex","ETHUSD",1735181484539,0.68913602,3468.4,3467.5,0.0331935]
["bitfinex","ETHUSD",1735181484690,0.68913602,3468.4,3467.5,2.3403135]
["bitfinex","ETHUSD",1735181484898,0.4588,3468.5,3467.7,2.307]
["bitfinex","ETHUSD",1735181485101,0.4588,3468.5,3467.8,0.03310949]
["bitfinex","ETHUSD",1735181486024,0.4588,3468.5,3467.7,2.307]
["bitfinex","ETHUSD",1735181486423,0.4588,3468.5,3467.8,0.03310949]
["bitfinex","ETHUSD",1735181486628,0.80468,3468.5,3467.8,0.03310949]
["bitfinex","ETHUSD",1735181486790,0.80468,3468.5,3467.7,2.307]
["bitfinex","ETHUSD",1735181487230,0.80468,3468.5,3467.8,0.03310949]
["bitfinex","ETHUSD",1735181487631,0.80468,3468.5,3467.7,2.307]
["bitfinex","ETHUSD",1735181488036,0.80468,3468.5,3467.8,0.03310949]
["bitfinex","ETHUSD",1735181488433,1.04848895,3468.8,3467.9,2.30686]
["bitfinex","ETHUSD",1735181488744,1.04848895,3468.8,3467.9,2.33996949]
["bitfinex","ETHUSD",1735181491661,3.0,3468.6,3467.9,0.03310949]
["bitfinex","ETHUSD",1735181492006,3.0,3468.6,3467.6,0.7599]
["bitfinex","ETHUSD",1735181492206,3.0,3468.6,3468.0,0.03310949]
["bitfinex","ETHUSD",1735181492437,3.0,3468.6,3467.6,0.7599]
["bitfinex","ETHUSD",1735181492639,3.0,3468.6,3468.1,0.03297749]
["bitfinex","ETHUSD",1735181492808,3.03746379,3468.5,3467.6,0.7599]
["bitfinex","ETHUSD",1735181493146,2.30649,3468.5,3467.6,0.7599]
["bitfinex","ETHUSD",1735181493347,3.9548489,3468.7,3467.7,0.0328095]
["bitfinex","ETHUSD",1735181493505,0.55,3468.5,3467.7,0.0328095]
["bitfinex","ETHUSD",1735181493906,3.98097379,3468.5,3467.7,0.0328095]
["bitfinex","ETHUSD",1735181494737,0.98097379,3468.5,3467.7,0.0328095]
["bitfinex","ETHUSD",1735181494950,5.30648,3468.5,3467.3,3.06715]
["bitfinex","ETHUSD",1735181495160,5.30648,3468.5,3467.8,0.0328095]
["bitfinex","ETHUSD",1735181495435,5.30648,3468.5,3467.4,2.3072]
["bitfinex","ETHUSD",1735181495639,3.62613289,3468.4,3467.9,0.0328095]
["bitfinex","ETHUSD",1735181495869,3.62613289,3468.4,3466.4,2.87975371]
["bitfinex","ETHUSD",1735181495870,1.0088,3468.3,3466.9,0.7872]
["bitfinex","ETHUSD",1735181496033,1.0088,3467.6,3466.1,0.7872]
["bitfinex","ETHUSD",1735181496233,3.4588,3467.1,3467.0,0.0328095]
["bitfinex","ETHUSD",1735181496473,5.30748,3467.0,3466.1,0.7872]
["bitfinex","ETHUSD",1735181496833,0.02012735,3466.9,3466.2,0.02844584]
["bitfinex","ETHUSD",1735181497037,3.0,3466.8,3466.2,0.02844584]
["bitfinex","ETHUSD",1735181497239,3.63364874,3466.8,3465.7,3.09553]
["bitfinex","ETHUSD",1735181497438,3.63364874,3466.8,3466.3,0.02906994]
["bitfinex","ETHUSD",1735181497683,3.63364874,3466.8,3465.8,2.30825]
["bitfinex","ETHUSD",1735181497856,3.63364874,3466.8,3466.4,0.02906994]
["bitfinex","ETHUSD",1735181498036,0.4588,3467.1,3466.0,2.4539932]
["bitfinex","ETHUSD",1735181498237,0.4588,3467.1,3466.5,0.02908795]
["bitfinex","ETHUSD",1735181498432,0.4588,3467.1,3466.3,0.02884733]
["bitfinex","ETHUSD",1735181498680,1.82886335,3468.4,3466.6,0.02908795]
["bitfinex","ETHUSD",1735181498681,3.0,3467.5,3466.6,0.02908795]
["bitfinex","ETHUSD",1735181498886,1.04769754,3467.6,3466.6,2.30773]
["bitfinex","ETHUSD",1735181499070,0.55,3467.5,3466.6,2.30773]
["bitfinex","ETHUSD",1735181499270,3.55,3467.5,3466.7,0.02955028]
["bitfinex","ETHUSD",1735181499670,3.55,3467.5,3466.4,3.09506]
["bitfinex","ETHUSD",1735181499873,3.55,3467.5,3466.8,0.02939414]
["bitfinex","ETHUSD",1735181500188,3.55,3467.5,3466.9,0.02939414]
["bitfinex","ETHUSD",1735181500396,3.55,3467.5,3466.4,3.09506]
["bitfinex","ETHUSD",1735181500397,0.69047775,3467.4,3466.4,3.09506]
["bitfinex","ETHUSD",1735181500541,0.69047775,3467.4,3467.0,0.02930408]
["bitfinex","ETHUSD",1735181500901,0.69047775,3467.4,3466.4,3.09506]
["bitfinex","ETHUSD",1735181501190,0.55,3467.5,3466.5,2.33709408]
["bitfinex","ETHUSD",1735181501754,0.55,3467.5,3466.5,0.02930408]
["bitfinex","ETHUSD",1735181502258,0.55,3467.5,3466.5,2.33708408]
["bitfinex","ETHUSD",1735181502877,0.55,3467.5,3466.5,0.02930408]
["bitfinex","ETHUSD",1735181503191,3.0,3467.6,3466.5,0.02930408]
["bitfinex","ETHUSD",1735181503488,0.55,3467.7,3466.8,2.30758]
["bitfinex","ETHUSD",1735181503989,0.55,3467.7,3466.9,0.03018034]
["bitfinex","ETHUSD",1735181504190,1.20273046,3467.8,3467.0,0.7872]
["bitfinex","ETHUSD",1735181504413,1.66153046,3468.0,3467.0,3.09465]
["bitfinex","ETHUSD",1735181504709,1.66153046,3468.0,3467.0,3.40713303]
["bitfinex","ETHUSD",1735181505017,1.66153046,3468.0,3467.1,0.03018034]
["bitfinex","ETHUSD",1735181505377,0.4588,3468.0,3467.1,0.03018034]
["bitfinex","ETHUSD",1735181505582,3.4588,3468.0,3467.1,0.03018034]
["bitfinex","ETHUSD",1735181506608,1.66153046,3468.0,3467.1,0.03018034]
["bitfinex","ETHUSD",1735181506806,4.66153046,3468.0,3467.1,0.37391168]
["bitfinex","ETHUSD",1735181507009,1.20273046,3468.0,3467.1,0.40275144]
["bitfinex","ETHUSD",1735181507385,1.20273046,3468.0,3467.6,0.7872]
["bitfinex","ETHUSD",1735181507694,1.20273046,3468.0,3467.9,3.09407]
["bitfinex","ETHUSD",1735181508120,1.20273046,3468.2,3468.1,2.30673]
["bitfinex","ETHUSD",1735181508264,1.20273046,3468.2,3468.1,3.09220932]
["bitfinex","ETHUSD",1735181508616,1.20273046,3468.2,3468.1,3.12175942]
["bitfinex","ETHUSD",1735181509417,1.20273046,3468.8,3468.2,2.30664]
["bitfinex","ETHUSD",1735181509883,1.20273046,3468.8,3468.3,0.0295381]
["bitfinex","ETHUSD",1735181510298,1.20273046,3468.8,3468.4,0.7872]
["bitfinex","ETHUSD",1735181510511,1.20273046,3468.6,3468.4,0.7872]
["bitfinex","ETHUSD",1735181510830,1.20273046,3468.6,3468.5,0.02919614]
["bitfinex","ETHUSD",1735181512300,1.80341308,3468.6,3468.5,0.02919614]
["bitfinex","ETHUSD",1735181512499,1.80341308,3468.6,3468.1,0.7979]
["bitfinex","ETHUSD",1735181512681,1.80341308,3468.6,3468.2,0.02913615]
["bitfinex","ETHUSD",1735181512884,1.80341308,3468.6,3467.8,2.30688]
["bitfinex","ETHUSD",1735181513083,2.40477831,3468.6,3467.9,0.02913615]
["bitfinex","ETHUSD",1735181514351,1.20677509,3468.3,3467.9,0.02913615]
["bitfinex","ETHUSD",1735181514496,1.20677509,3468.3,3467.8,2.30688]
["bitfinex","ETHUSD",1735181514696,1.20677509,3468.3,3467.9,0.02913615]
["bitfinex","ETHUSD",1735181515032,1.20677509,3468.3,3467.8,2.30688]
["bitfinex","ETHUSD",1735181515197,1.20677509,3468.3,3468.0,0.02913615]
["bitfinex","ETHUSD",1735181515400,1.20677509,3468.3,3467.8,2.30688]
["bitfinex","ETHUSD",1735181515599,1.20677509,3468.3,3468.1,0.02913615]
["bitfinex","ETHUSD",1735181515912,1.20677509,3468.3,3468.2,0.02913615]
["bitfinex","ETHUSD",1735181516095,1.20677509,3468.3,3467.8,2.30688]
["bitfinex","ETHUSD",1735181516297,1.20677509,3468.3,3467.9,0.02913615]
["bitfinex","ETHUSD",1735181516599,1.20677509,3468.3,3467.8,2.30688]
["bitfinex","ETHUSD",1735181516828,1.20677509,3468.3,3468.0,0.02913615]
["bitfinex","ETHUSD",1735181516999,1.20677509,3468.3,3467.8,2.30688]
["bitfinex","ETHUSD",1735181517229,1.20677509,3468.3,3468.1,0.02913615]
["bitfinex","ETHUSD",1735181517431,1.20677509,3468.3,3467.8,2.30688]
["bitfinex","ETHUSD",1735181517615,1.20677509,3468.3,3468.2,0.02913615]
["bitfinex","ETHUSD",1735181517940,1.20677509,3468.3,3467.8,2.30688]
["bitfinex","ETHUSD",1735181518299,1.20677509,3468.3,3467.9,0.02824189]
["bitfinex","ETHUSD",1735181518499,1.20677509,3468.3,3467.8,2.30688]
["bitfinex","ETHUSD",1735181518846,1.20677509,3468.3,3467.4,3.7307402]
["bitfinex","ETHUSD",1735181518847,1.56793043,3468.3,3467.9,0.02824189]
["bitfinex","ETHUSD",1735181519001,0.47892735,3468.2,3467.9,0.02824189]
["bitfinex","ETHUSD",1735181519202,1.0307761,3468.2,3467.1,3.1053]
["bitfinex","ETHUSD",1735181519647,4.0307761,3468.2,3467.2,0.02842784]
["bitfinex","ETHUSD",1735181519954,1.20677509,3467.8,3467.2,0.02842784]
["bitfinex","ETHUSD",1735181520300,1.20677509,3467.8,3467.1,3.1053]
["bitfinex","ETHUSD",1735181520664,1.20677509,3467.7,3467.1,3.1053]
["bitfinex","ETHUSD",1735181521073,1.20677509,3467.7,3466.6,2.9328402]
["bitfinex","ETHUSD",1735181521074,0.02012735,3467.6,3466.3,0.7979]
["bitfinex","ETHUSD",1735181521364,0.4588,3467.6,3466.7,2.30766]
["bitfinex","ETHUSD",1735181521966,0.4588,3467.6,3466.8,0.02872184]
["bitfinex","ETHUSD",1735181522376,0.4588,3467.6,3466.8,2.33632184]
["bitfinex","ETHUSD",1735181522531,0.4588,3467.6,3466.8,3.36785402]
["bitfinex","ETHUSD",1735181522740,1.20677509,3467.5,3466.8,3.36785402]
["bitfinex","ETHUSD",1735181523070,1.20677509,3467.5,3466.8,3.13422184]
["bitfinex","ETHUSD",1735181523223,1.20677509,3467.5,3466.8,3.1055]
["bitfinex","ETHUSD",1735181523422,1.20677509,3467.5,3466.9,0.02872184]
["bitfinex","ETHUSD",1735181523657,0.02012735,3467.4,3466.9,0.02872184]
["bitfinex","ETHUSD",1735181523838,4.20677509,3467.5,3466.9,0.02872184]
["bitfinex","ETHUSD",1735181524039,4.85374217,3467.4,3466.6,0.7979]
["bitfinex","ETHUSD",1735181524463,4.85374217,3467.4,3466.7,0.02898591]
["bitfinex","ETHUSD",1735181524774,0.57012735,3467.3,3466.7,0.02898591]
["bitfinex","ETHUSD",1735181525075,0.55,3467.3,3466.7,0.02898591]
["bitfinex","ETHUSD",1735181525285,0.55,3467.3,3466.3,2.30793]
["bitfinex","ETHUSD",1735181525426,0.54037422,3467.2,3466.3,2.30793]
["bitfinex","ETHUSD",1735181525627,1.74714931,3467.2,3466.4,0.02906995]
["bitfinex","ETHUSD",1735181526941,1.20677509,3467.1,3466.4,0.02906995]
["bitfinex","ETHUSD",1735181527323,1.20677509,3467.1,3467.0,0.8221]
["bitfinex","ETHUSD",1735181527524,1.20677509,3467.1,3467.0,3.15976836]
["bitfinex","ETHUSD",1735181527944,1.20677509,3467.3,3467.1,2.30739]
["bitfinex","ETHUSD",1735181528145,1.20677509,3467.3,3467.2,2.30733]
["bitfinex","ETHUSD",1735181528531,1.20677509,3467.3,3467.2,2.33752836]
["bitfinex","ETHUSD",1735181529627,2.40588166,3467.6,3467.2,0.03019836]
["bitfinex","ETHUSD",1735181529887,1.66557509,3468.1,3467.3,2.30725]
["bitfinex","ETHUSD",1735181530181,2.91057465,3468.1,3467.4,0.02994621]
["bitfinex","ETHUSD",1735181530538,1.20677509,3468.0,3467.4,0.02994621]
["bitfinex","ETHUSD",1735181531141,1.20677509,3468.0,3467.7,2.30694]
["bitfinex","ETHUSD",1735181531343,1.20677509,3468.0,3467.5,5.58365626]
["bitfinex","ETHUSD",1735181531543,1.20677509,3468.0,3467.9,2.30687]
["bitfinex","ETHUSD",1735181531748,1.20677509,3468.0,3467.9,2.33657613]
["bitfinex","ETHUSD",1735181531924,2.40588166,3468.3,3467.9,2.33657613]
["bitfinex","ETHUSD",1735181531925,1.20677509,3468.1,3467.9,2.33657613]
["bitfinex","ETHUSD",1735181532528,1.20677509,3468.1,3467.9,0.02970613]
["bitfinex","ETHUSD",1735181532848,1.20677509,3468.1,3467.6,2.307]
["bitfinex","ETHUSD",1735181533053,1.20677509,3468.1,3468.0,0.02970613]
["bitfinex","ETHUSD",1735181533246,1.20677509,3468.1,3467.6,2.307]
["bitfinex","ETHUSD",1735181533447,1.20677509,3468.1,3468.0,0.02970613]
["bitfinex","ETHUSD",1735181533734,4.20677509,3468.3,3468.0,0.02970613]
["bitfinex","ETHUSD",1735181533934,4.20677509,3468.3,3467.6,2.307]
["bitfinex","ETHUSD",1735181533935,5.39433033,3468.3,3467.6,2.307]
["bitfinex","ETHUSD",1735181534284,5.39433033,3468.3,3467.7,0.02970613]
["bitfinex","ETHUSD",1735181535234,0.4588,3467.8,3467.7,0.02970613]
["bitfinex","ETHUSD",1735181535568,0.47892735,3467.8,3466.8,2.30758]
["bitfinex","ETHUSD",1735181535806,0.4588,3467.8,3466.8,2.30758]
["bitfinex","ETHUSD",1735181536172,0.4588,3467.8,3466.8,2.30756]
["bitfinex","ETHUSD",1735181536370,4.76908323,3467.8,3466.8,2.30756]
["bitfinex","ETHUSD",1735181536634,3.0,3467.7,3466.8,2.30756]
["bitfinex","ETHUSD",1735181537233,1.20540932,3467.5,3466.8,2.30756]
["bitfinex","ETHUSD",1735181537924,1.20540932,3467.5,3466.6,3.12983]
["bitfinex","ETHUSD",1735181538224,0.4588,3467.4,3466.6,2.30773]
["bitfinex","ETHUSD",1735181538375,1.10603233,3467.4,3466.6,2.30773]
["bitfinex","ETHUSD",1735181538787,0.4588,3467.4,3466.5,2.30778]
["bitfinex","ETHUSD",1735181538992,0.4588,3467.4,3466.9,2.30748]
["bitfinex","ETHUSD",1735181540545,0.4588,3467.4,3466.7,2.30765]
["bitfinex","ETHUSD",1735181541117,0.4588,3467.4,3466.4,0.8221]
["bitfinex","ETHUSD",1735181541307,0.4588,3467.4,3466.8,2.30759]
["bitfinex","ETHUSD",1735181542314,0.4588,3467.4,3466.8,2.30754]
["bitfinex","ETHUSD",1735181544025,1.66420932,3467.4,3466.8,2.30754]
["bitfinex","ETHUSD",1735181544352,0.4588,3467.3,3466.3,2.30791]
["bitfinex","ETHUSD",1735181546652,1.20540932,3466.9,3466.3,2.30791]
["bitfinex","ETHUSD",1735181547510,0.4588,3466.8,3466.1,2.30806]
["bitfinex","ETHUSD",1735181547858,0.02012735,3466.7,3465.5,0.8293]
["bitfinex","ETHUSD",1735181548054,0.48654828,3466.7,3465.6,35.0]
["bitfinex","ETHUSD",1735181548359,0.4588,3466.8,3466.0,2.30813]
["bitfinex","ETHUSD",1735181549162,1.20540932,3466.6,3466.3,2.30791]
["bitfinex","ETHUSD",1735181550151,1.66420932,3466.8,3466.3,2.30791]
["bitfinex","ETHUSD",1735181551216,1.66420932,3466.8,3466.1,0.8293]
["bitfinex","ETHUSD",1735181551560,2.36911186,3466.8,3465.9,2.30819]
["bitfinex","ETHUSD",1735181552111,2.36911186,3466.8,3465.5,0.8293]
["bitfinex","ETHUSD",1735181552357,0.02012735,3466.7,3465.8,2.3082]
["bitfinex","ETHUSD",1735181553372,2.36911186,3466.8,3465.8,2.3082]
["bitfinex","ETHUSD",1735181553579,3.71973532,3466.7,3465.8,2.3082]
["bitfinex","ETHUSD",1735181553759,1.20540932,3466.6,3465.8,2.3082]
["bitfinex","ETHUSD",1735181555577,0.4588,3466.5,3465.8,2.3082]
["bitfinex","ETHUSD",1735181555884,0.4588,3466.5,3465.5,3.13773]
["bitfinex","ETHUSD",1735181556177,0.4588,3466.3,3465.4,2.30851]
["bitfinex","ETHUSD",1735181557383,0.62522093,3466.3,3465.4,2.30851]
["bitfinex","ETHUSD",1735181557549,1.20540932,3466.2,3465.2,0.8075]
["bitfinex","ETHUSD",1735181557737,1.20540932,3466.2,3465.5,2.30846]
["bitfinex","ETHUSD",1735181558692,0.4588,3466.2,3465.5,2.30846]
["bitfinex","ETHUSD",1735181559807,1.66420932,3466.2,3465.5,2.30846]
["bitfinex","ETHUSD",1735181560830,0.4588,3466.1,3465.5,2.30846]
["bitfinex","ETHUSD",1735181565741,0.4588,3466.1,3465.6,0.02545825]
["bitfinex","ETHUSD",1735181568629,0.4588,3466.1,3464.5,3.26253626]
["bitfinex","ETHUSD",1735181568630,0.4588,3465.9,3464.5,3.26253626]
["bitfinex","ETHUSD",1735181568835,0.4588,3465.4,3464.2,0.8081]
["bitfinex","ETHUSD",1735181569042,0.4588,3465.0,3464.7,0.02576654]
["bitfinex","ETHUSD",1735181569358,0.4588,3465.0,3463.8,2.61768404]
["bitfinex","ETHUSD",1735181569359,0.55,3464.7,3463.9,1.20638936]
["bitfinex","ETHUSD",1735181569519,0.57012735,3464.7,3463.9,1.20638936]
["bitfinex","ETHUSD",1735181570135,0.4588,3464.6,3463.9,1.20638936]
["bitfinex","ETHUSD",1735181570518,0.4588,3464.6,3463.7,2.30963]
["bitfinex","ETHUSD",1735181571303,0.4588,3464.6,3463.8,2.30959]
["bitfinex","ETHUSD",1735181571703,0.82648624,3464.6,3463.8,2.30959]
["bitfinex","ETHUSD",1735181573954,0.82648624,3464.6,3463.6,0.4521638]
["bitfinex","ETHUSD",1735181573955,0.84661359,3464.6,3463.6,0.4521638]
["bitfinex","ETHUSD",1735181574254,0.84661359,3464.6,3463.0,0.7782]
["bitfinex","ETHUSD",1735181574255,0.55,3464.3,3463.0,0.7782]
["bitfinex","ETHUSD",1735181574452,0.02012735,3464.2,3463.0,0.7782]
["bitfinex","ETHUSD",1735181574607,1.0088,3464.1,3463.0,3.54051416]
["bitfinex","ETHUSD",1735181574809,1.34262873,3464.1,3463.0,38.54051416]
["bitfinex","ETHUSD",1735181575054,1.34262873,3464.1,3463.0,2.76231416]
["bitfinex","ETHUSD",1735181575233,4.0088,3463.9,3463.0,0.45219416]
["bitfinex","ETHUSD",1735181575749,0.4588,3463.7,3462.8,2.31025]
["bitfinex","ETHUSD",1735181576111,0.4588,3463.7,3462.8,2.76251196]
["bitfinex","ETHUSD",1735181576618,0.4588,3463.5,3462.8,0.45226196]
["bitfinex","ETHUSD",1735181576934,0.4588,3463.5,3462.6,35.0]
["bitfinex","ETHUSD",1735181576935,0.33386474,3463.4,3462.6,37.3104]
["bitfinex","ETHUSD",1735181577155,0.33386474,3463.4,3462.6,2.3104]
["bitfinex","ETHUSD",1735181578552,0.33386474,3463.4,3462.3,2.9067091]
["bitfinex","ETHUSD",1735181578553,0.4588,3463.5,3462.9,2.3102]
["bitfinex","ETHUSD",1735181579422,0.4588,3463.5,3462.3,2.9067091]
["bitfinex","ETHUSD",1735181579633,0.4588,3463.5,3463.0,0.025767]
["bitfinex","ETHUSD",1735181579838,3.4588,3463.5,3462.5,2.31045]
["bitfinex","ETHUSD",1735181580084,3.4588,3463.5,3463.1,0.02745068]
["bitfinex","ETHUSD",1735181580237,0.576854,3463.4,3462.5,2.31045]
["bitfinex","ETHUSD",1735181580436,0.576854,3463.4,3463.2,0.02745068]
["bitfinex","ETHUSD",1735181580677,0.4588,3463.5,3462.6,2.31039]
["bitfinex","ETHUSD",1735181581186,0.4588,3463.5,3462.7,0.02742661]
["bitfinex","ETHUSD",1735181581785,0.4588,3464.2,3462.9,2.45443626]
["bitfinex","ETHUSD",1735181581940,0.4588,3464.2,3463.0,0.02887271]
["bitfinex","ETHUSD",1735181582140,0.58846313,3464.0,3463.1,0.5571769]
["bitfinex","ETHUSD",1735181582358,0.58846313,3464.0,3463.2,2.30996]
["bitfinex","ETHUSD",1735181582942,0.58846313,3464.0,3463.3,0.02655973]
["bitfinex","ETHUSD",1735181583376,0.58846313,3464.0,3463.3,2.33646973]
["bitfinex","ETHUSD",1735181585348,2.30973,3463.6,3463.3,0.02655973]
["bitfinex","ETHUSD",1735181585576,3.0,3463.4,3462.4,2.31052]
["bitfinex","ETHUSD",1735181585803,0.4588,3463.2,3462.1,2.31067]
["bitfinex","ETHUSD",1735181585990,0.4588,3463.2,3462.5,0.02628895]
["bitfinex","ETHUSD",1735181586174,0.4588,3463.2,3462.1,2.31067]
["bitfinex","ETHUSD",1735181586378,0.55,3462.9,3461.7,2.31094]
["bitfinex","ETHUSD",1735181586572,3.0,3462.7,3461.7,2.31094]
["bitfinex","ETHUSD",1735181586773,3.31925,3462.6,3461.5,2.31112]
["bitfinex","ETHUSD",1735181587091,3.631925,3462.5,3461.5,2.31112]
["bitfinex","ETHUSD",1735181587798,0.4588,3462.4,3461.5,2.31112]
["bitfinex","ETHUSD",1735181589179,3.4588,3462.4,3461.2,0.7648]
["bitfinex","ETHUSD",1735181589578,3.4588,3462.4,3461.4,2.31119]
["bitfinex","ETHUSD",1735181589779,4.1539215,3462.4,3461.4,2.31119]
["bitfinex","ETHUSD",1735181591755,4.73188264,3462.4,3461.4,2.31119]
["bitfinex","ETHUSD",1735181592776,4.73188264,3462.4,3460.8,0.7648]
["bitfinex","ETHUSD",1735181592777,1.0088,3462.3,3460.8,0.7648]
["bitfinex","ETHUSD",1735181592975,0.4588,3462.1,3460.8,0.7648]
["bitfinex","ETHUSD",1735181593179,0.4588,3462.1,3460.8,1.08672363]
["bitfinex","ETHUSD",1735181593616,0.4588,3462.1,3461.0,2.31146]
["bitfinex","ETHUSD",1735181594219,3.4588,3462.1,3461.0,2.31146]
["bitfinex","ETHUSD",1735181595225,3.4588,3462.1,3461.1,2.31138]
["bitfinex","ETHUSD",1735181595397,0.631947,3462.0,3460.9,4.76596626]
["bitfinex","ETHUSD",1735181595718,3.631947,3462.0,3460.9,4.76596626]
["bitfinex","ETHUSD",1735181595910,3.0,3461.9,3460.9,4.76596626]
["bitfinex","ETHUSD",1735181596108,0.4588,3461.8,3460.9,4.76596626]
["bitfinex","ETHUSD",1735181598413,0.4588,3461.8,3460.9,2.45443626]
["bitfinex","ETHUSD",1735181598727,0.4588,3461.8,3461.3,2.31123]
["bitfinex","ETHUSD",1735181598905,0.4588,3461.8,3461.1,2.3114]
["bitfinex","ETHUSD",1735181599316,0.4588,3461.8,3460.9,5.12007225]
["bitfinex","ETHUSD",1735181599481,0.4588,3461.8,3460.9,2.66563599]
["bitfinex","ETHUSD",1735181599681,0.4588,3461.8,3460.9,2.31152]
["bitfinex","ETHUSD",1735181600324,0.4588,3461.8,3460.8,0.7648]
["bitfinex","ETHUSD",1735181600484,0.4588,3461.8,3461.0,2.31146]
["bitfinex","ETHUSD",1735181600683,0.4588,3461.8,3460.9,2.45443626]
["bitfinex","ETHUSD",1735181600882,0.4588,3461.8,3461.0,2.3114]
["bitfinex","ETHUSD",1735181601129,0.4588,3461.8,3461.1,2.31139]
["bitfinex","ETHUSD",1735181602518,0.4588,3461.8,3460.8,0.7648]
["bitfinex","ETHUSD",1735181602519,0.4588,3461.8,3460.8,3.07635]
["bitfinex","ETHUSD",1735181602831,0.47892735,3461.7,3460.5,0.8035]
["bitfinex","ETHUSD",1735181602988,5.31107,3461.6,3460.5,0.8035]
["bitfinex","ETHUSD",1735181603189,4.0088,3461.5,3460.3,2.45443626]
["bitfinex","ETHUSD",1735181603410,6.31999,3461.5,3460.3,4.76635626]
["bitfinex","ETHUSD",1735181603615,6.31999,3461.5,3460.4,2.31186]
["bitfinex","ETHUSD",1735181603822,0.631999,3461.4,3460.4,2.31186]
["bitfinex","ETHUSD",1735181603983,5.31133,3461.2,3460.2,2.31199]
["bitfinex","ETHUSD",1735181604315,3.4588,3461.1,3460.2,2.31199]
["bitfinex","ETHUSD",1735181604503,0.4588,3461.0,3460.2,2.31199]
["bitfinex","ETHUSD",1735181604723,0.4588,3461.0,3459.6,3.11584]
["bitfinex","ETHUSD",1735181604724,1.02892735,3460.9,3459.6,0.8035]
["bitfinex","ETHUSD",1735181604921,0.4588,3460.4,3459.3,0.8035]
["bitfinex","ETHUSD",1735181605132,3.4588,3460.4,3459.3,0.8035]
["bitfinex","ETHUSD",1735181605312,1.12706,3460.3,3459.3,0.8035]
["bitfinex","ETHUSD",1735181605512,3.55,3460.3,3459.3,3.11604]
["bitfinex","ETHUSD",1735181605739,3.55,3460.3,3459.3,2.31254]
["bitfinex","ETHUSD",1735181605922,0.4588,3460.2,3459.3,2.31254]
["bitfinex","ETHUSD",1735181607056,0.4588,3460.2,3459.5,2.31245]
["bitfinex","ETHUSD",1735181607257,0.4588,3460.2,3459.6,2.3124]
["bitfinex","ETHUSD",1735181608070,0.4588,3460.2,3459.3,2.3126]
["bitfinex","ETHUSD",1735181608213,0.73586,3460.2,3459.3,2.3126]
["bitfinex","ETHUSD",1735181608415,0.73586,3460.2,3459.1,2.45443626]
["bitfinex","ETHUSD",1735181609162,0.73586,3460.2,3459.1,4.76716626]
["bitfinex","ETHUSD",1735181609163,0.55,3460.1,3459.1,4.76716626]
["bitfinex","ETHUSD",1735181609358,0.55,3460.1,3459.1,2.31273]
["bitfinex","ETHUSD",1735181609559,0.4588,3460.0,3459.1,2.31273]
["bitfinex","ETHUSD",1735181609766,0.359787,3459.9,3458.9,2.31287]
["bitfinex","ETHUSD",1735181610066,0.4588,3459.8,3458.9,2.31287]
["bitfinex","ETHUSD",1735181610271,0.47892735,3459.8,3458.9,2.31287]
["bitfinex","ETHUSD",1735181610437,0.4588,3459.8,3458.9,2.31287]
["bitfinex","ETHUSD",1735181611255,0.4588,3459.8,3459.2,2.31266]
["bitfinex","ETHUSD",1735181613569,0.4588,3459.8,3458.8,2.45443626]
["bitfinex","ETHUSD",1735181613878,0.4588,3459.8,3459.0,2.3128]
["bitfinex","ETHUSD",1735181614091,0.85968,3459.8,3459.0,2.3128]
["bitfinex","ETHUSD",1735181614460,0.4588,3459.8,3458.8,4.76735626]
["bitfinex","ETHUSD",1735181615709,0.4588,3459.8,3458.8,2.45443626]
["bitfinex","ETHUSD",1735181616001,0.4588,3459.8,3458.9,2.31287]
["bitfinex","ETHUSD",1735181616467,0.55,3459.7,3458.6,3.1165]
["bitfinex","ETHUSD",1735181617003,5.31249,3459.5,3458.3,3.07622]
["bitfinex","ETHUSD",1735181617168,0.4588,3459.3,3458.3,3.07622]
["bitfinex","ETHUSD",1735181617710,0.4588,3459.3,3458.5,2.31312]
["bitfinex","ETHUSD",1735181617916,0.4588,3459.3,3458.3,0.76299]
["bitfinex","ETHUSD",1735181617917,0.4588,3459.3,3458.4,2.3132]
["bitfinex","ETHUSD",1735181618200,0.4588,3459.3,3458.3,3.07621]
["bitfinex","ETHUSD",1735181618445,0.4588,3459.3,3458.6,2.31301]
["bitfinex","ETHUSD",1735181618575,0.4588,3459.3,3458.3,0.76299]
["bitfinex","ETHUSD",1735181618904,0.4588,3459.3,3458.8,2.31292]
["bitfinex","ETHUSD",1735181620305,0.4588,3459.3,3458.6,2.31306]
["bitfinex","ETHUSD",1735181620991,0.4588,3459.3,3458.3,0.76299]
["bitfinex","ETHUSD",1735181621194,0.4588,3459.3,3459.2,2.31267]
["bitfinex","ETHUSD",1735181621486,3.4588,3460.1,3459.2,2.31267]
["bitfinex","ETHUSD",1735181621657,0.577081,3460.0,3459.2,2.31267]
["bitfinex","ETHUSD",1735181622258,0.577081,3460.0,3458.9,3.0679]
["bitfinex","ETHUSD",1735181623203,0.577081,3460.0,3459.0,2.3128]
["bitfinex","ETHUSD",1735181623708,0.577081,3460.0,3459.1,2.31272]
["bitfinex","ETHUSD",1735181624204,3.4588,3459.9,3458.9,2.31287]
["bitfinex","ETHUSD",1735181624503,4.0935891,3459.9,3458.9,2.31287]
["bitfinex","ETHUSD",1735181624717,1.0935891,3459.9,3458.9,2.31287]
["bitfinex","ETHUSD",1735181624892,3.0,3459.8,3458.9,2.31287]
["bitfinex","ETHUSD",1735181625403,0.4588,3459.7,3458.7,2.31298]
["bitfinex","ETHUSD",1735181625572,3.4588,3459.7,3458.7,2.31298]
["bitfinex","ETHUSD",1735181628263,3.4588,3459.7,3458.8,2.31293]
["bitfinex","ETHUSD",1735181628494,4.035908,3459.7,3458.8,2.31293]
["bitfinex","ETHUSD",1735181629462,1.035908,3459.7,3458.8,2.31293]
["bitfinex","ETHUSD",1735181632642,1.035908,3459.7,3458.6,2.31307]
["bitfinex","ETHUSD",1735181632643,3.348278,3459.7,3458.6,2.31307]
["bitfinex","ETHUSD",1735181632952,0.4588,3459.7,3458.5,37.45443626]
["bitfinex","ETHUSD",1735181633112,0.4588,3459.7,3458.9,2.31282]
["bitfinex","ETHUSD",1735181633944,0.4588,3459.7,3458.5,38.27883626]
["bitfinex","ETHUSD",1735181634151,3.4588,3459.7,3458.7,2.31298]
["bitfinex","ETHUSD",1735181635397,2.77121,3459.6,3458.5,3.13751]
["bitfinex","ETHUSD",1735181636028,2.77121,3459.6,3458.6,2.31306]
["bitfinex","ETHUSD",1735181637751,0.4588,3459.6,3458.7,2.313]
["bitfinex","ETHUSD",1735181637918,0.277121,3459.5,3458.7,2.313]
["bitfinex","ETHUSD",1735181638113,0.277121,3459.5,3458.5,0.8244]
["bitfinex","ETHUSD",1735181638318,0.277121,3459.5,3458.5,3.13752]
["bitfinex","ETHUSD",1735181638705,0.277121,3459.5,3458.6,2.31307]
["bitfinex","ETHUSD",1735181639958,0.6048261,3459.4,3458.6,2.31307]
["bitfinex","ETHUSD",1735181640156,1.0636261,3459.4,3458.6,2.31307]
["bitfinex","ETHUSD",1735181640307,0.4588,3459.4,3458.6,2.31307]
["bitfinex","ETHUSD",1735181643769,0.4588,3459.4,3458.4,2.3132]
["bitfinex","ETHUSD",1735181644774,0.4588,3459.4,3458.5,2.31312]
["bitfinex","ETHUSD",1735181645175,4.66420932,3459.8,3458.6,3.26843626]
["bitfinex","ETHUSD",1735181645379,0.64723233,3459.7,3458.8,2.31289]
["bitfinex","ETHUSD",1735181645843,0.64723233,3459.7,3458.9,35.0]
["bitfinex","ETHUSD",1735181646043,4.85264165,3459.7,3458.8,2.31289]
["bitfinex","ETHUSD",1735181646286,4.85264165,3459.7,3458.9,2.31285]
["bitfinex","ETHUSD",1735181646458,4.00179293,3459.6,3458.7,35.0]
["bitfinex","ETHUSD",1735181646788,4.85264165,3459.7,3459.0,2.3128]
["bitfinex","ETHUSD",1735181647348,0.64723233,3459.7,3459.0,2.3128]
["bitfinex","ETHUSD",1735181647544,0.4588,3459.8,3459.5,2.31241]
["bitfinex","ETHUSD",1735181647782,1.20540932,3459.9,3459.2,3.2712737]
["bitfinex","ETHUSD",1735181648106,1.20540932,3459.9,3459.8,5.56030626]
["bitfinex","ETHUSD",1735181648831,1.20540932,3460.2,3460.1,2.31207]
["bitfinex","ETHUSD",1735181649292,1.20540932,3460.2,3460.1,7.61279257]
["bitfinex","ETHUSD",1735181650183,1.20540932,3460.6,3460.3,2.31193]
["bitfinex","ETHUSD",1735181651015,1.20540932,3460.6,3460.1,5.30072257]
["bitfinex","ETHUSD",1735181651220,1.20540932,3460.6,3460.5,3.1054]
["bitfinex","ETHUSD",1735181651482,1.20540932,3460.8,3460.7,2.31167]
["bitfinex","ETHUSD",1735181651715,1.20540932,3460.8,3460.5,3.10539]
["bitfinex","ETHUSD",1735181651938,1.20540932,3460.8,3460.1,4.76649626]
["bitfinex","ETHUSD",1735181651939,1.66420932,3460.8,3460.1,4.76649626]
["bitfinex","ETHUSD",1735181652808,0.4588,3460.8,3460.1,4.76649626]
["bitfinex","ETHUSD",1735181653140,0.4588,3460.8,3460.1,2.45443626]
["bitfinex","ETHUSD",1735181653284,0.4588,3460.8,3460.3,2.31193]
["bitfinex","ETHUSD",1735181654142,0.4588,3460.8,3460.1,2.45443626]
["bitfinex","ETHUSD",1735181654346,0.4588,3460.8,3460.4,2.31186]
["bitfinex","ETHUSD",1735181655441,0.4588,3460.8,3460.5,2.31179]
["bitfinex","ETHUSD",1735181657390,3.0,3461.2,3460.1,2.77923989]
["bitfinex","ETHUSD",1735181657391,1.20540932,3461.2,3460.9,2.31152]
["bitfinex","ETHUSD",1735181658301,1.20540932,3461.4,3461.1,2.3114]
["bitfinex","ETHUSD",1735181658508,1.20540932,3461.4,3460.4,3.24803626]
["bitfinex","ETHUSD",1735181658690,1.20540932,3461.4,3460.8,2.3116]
["bitfinex","ETHUSD",1735181658896,0.4588,3461.3,3460.6,2.31172]
["bitfinex","ETHUSD",1735181660539,1.20540932,3461.6,3460.7,2.31164]
["bitfinex","ETHUSD",1735181660698,4.20540932,3461.6,3460.7,2.31164]
["bitfinex","ETHUSD",1735181661508,0.4588,3461.5,3460.7,2.31164]
["bitfinex","ETHUSD",1735181661715,0.64723233,3461.4,3460.7,2.31164]
["bitfinex","ETHUSD",1735181662107,0.64723233,3461.4,3460.4,2.31183]
["bitfinex","ETHUSD",1735181662302,0.4588,3461.3,3460.4,2.31183]
["bitfinex","ETHUSD",1735181665350,0.4588,3461.3,3459.8,2.45443626]
["bitfinex","ETHUSD",1735181665351,0.4588,3460.9,3459.2,0.8129]
["bitfinex","ETHUSD",1735181665500,3.0,3460.7,3459.6,2.3124]
["bitfinex","ETHUSD",1735181665703,0.4588,3460.5,3459.6,2.3124]
["bitfinex","ETHUSD",1735181668171,0.4588,3460.5,3459.7,2.31232]
["bitfinex","ETHUSD",1735181669001,0.4588,3460.5,3459.4,2.84628631]
["bitfinex","ETHUSD",1735181669255,0.4588,3460.5,3459.5,2.31245]
["bitfinex","ETHUSD",1735181669453,0.4588,3460.5,3459.6,2.31239]
["bitfinex","ETHUSD",1735181669616,0.4588,3460.5,3459.5,2.45443626]
["bitfinex","ETHUSD",1735181669819,0.4588,3460.3,3459.4,2.31252]
["bitfinex","ETHUSD",1735181670030,0.4588,3460.1,3459.1,2.31271]
["bitfinex","ETHUSD",1735181670543,0.4588,3460.1,3458.6,2.31301]
["bitfinex","ETHUSD",1735181670544,2.77095,3460.0,3458.6,2.45443626]
["bitfinex","ETHUSD",1735181670748,0.4588,3459.8,3458.8,2.31288]
["bitfinex","ETHUSD",1735181670932,3.4588,3459.8,3458.8,37.31288]
["bitfinex","ETHUSD",1735181671317,3.0,3459.8,3458.8,37.31288]
["bitfinex","ETHUSD",1735181671659,0.4588,3459.7,3458.8,37.31288]
["bitfinex","ETHUSD",1735181673541,0.4588,3459.7,3458.9,2.45443626]
["bitfinex","ETHUSD",1735181673754,0.4588,3459.7,3459.1,2.31271]
["bitfinex","ETHUSD",1735181674556,0.4588,3459.7,3459.2,35.0]
["bitfinex","ETHUSD",1735181676969,3.0,3460.1,3459.2,35.0]
["bitfinex","ETHUSD",1735181677168,0.4588,3460.0,3459.5,4.76683626]
["bitfinex","ETHUSD",1735181677464,0.4588,3460.0,3459.6,0.47668363]
["bitfinex","ETHUSD",1735181678876,0.4588,3460.0,3459.6,2.78903363]
["bitfinex","ETHUSD",1735181679183,0.4588,3460.3,3459.6,2.78903363]
["bitfinex","ETHUSD",1735181679334,0.4588,3460.3,3459.7,0.52434699]
["bitfinex","ETHUSD",1735181680169,0.4588,3460.3,3459.3,2.31256]
["bitfinex","ETHUSD",1735181681885,3.4588,3460.3,3459.3,2.31256]
["bitfinex","ETHUSD",1735181682671,3.4588,3460.3,3459.4,2.31251]
["bitfinex","ETHUSD",1735181682879,0.4588,3460.3,3459.4,2.31251]
["bitfinex","ETHUSD",1735181684153,0.4588,3460.3,3459.2,2.45443626]
["bitfinex","ETHUSD",1735181684356,0.4588,3460.3,3459.5,2.31246]
["bitfinex","ETHUSD",1735181685037,2.31237,3459.7,3459.2,37.45443626]
["bitfinex","ETHUSD",1735181685239,2.312,3460.2,3458.9,2.45443626]
["bitfinex","ETHUSD",1735181685240,0.4588,3459.6,3458.9,2.45443626]
["bitfinex","ETHUSD",1735181685669,0.4588,3459.6,3458.8,2.31292]
["bitfinex","ETHUSD",1735181685887,0.4588,3459.6,3458.9,0.47673563]
["bitfinex","ETHUSD",1735181686408,0.4588,3459.6,3458.9,2.78959563]
["bitfinex","ETHUSD",1735181687373,0.4588,3459.6,3459.0,2.31279]
["bitfinex","ETHUSD",1735181687711,0.4588,3459.6,3458.5,37.31312]
["bitfinex","ETHUSD",1735181687856,0.4588,3459.5,3458.6,2.31306]
["bitfinex","ETHUSD",1735181688773,0.4588,3459.5,3458.9,2.31287]
["bitfinex","ETHUSD",1735181690579,0.4588,3459.5,3458.8,2.45443626]
["bitfinex","ETHUSD",1735181691218,0.4588,3459.5,3458.7,2.31297]
["bitfinex","ETHUSD",1735181695628,0.4588,3459.5,3458.5,2.45443626]
["bitfinex","ETHUSD",1735181696041,0.4588,3459.4,3458.5,2.45443626]
["bitfinex","ETHUSD",1735181696222,0.577123,3459.4,3458.4,37.31315]
["bitfinex","ETHUSD",1735181696528,0.4588,3459.3,3458.4,37.31315]
["bitfinex","ETHUSD",1735181696987,0.4588,3459.3,3458.4,2.31315]
["bitfinex","ETHUSD",1735181697389,0.4588,3459.3,3458.5,2.31313]
["bitfinex","ETHUSD",1735181697987,0.02012735,3459.2,3458.3,35.00789]
["bitfinex","ETHUSD",1735181698187,0.4588,3459.3,3458.3,37.85417631]
["bitfinex","ETHUSD",1735181698420,3.4588,3459.3,3458.3,40.16744631]
["bitfinex","ETHUSD",1735181698626,0.4588,3459.2,3458.3,40.16744631]
["bitfinex","ETHUSD",1735181698941,0.4588,3459.2,3458.3,5.16744631]
["bitfinex","ETHUSD",1735181699092,0.4588,3459.2,3458.3,2.32116]
["bitfinex","ETHUSD",1735181700197,0.4588,3459.2,3458.4,2.31319]
["bitfinex","ETHUSD",1735181700614,0.4588,3459.2,3458.6,2.31305]
["bitfinex","ETHUSD",1735181701139,0.4588,3459.2,3458.6,37.31305]
["bitfinex","ETHUSD",1735181701350,0.4588,3459.2,3458.6,2.31305]
["bitfinex","ETHUSD",1735181701723,0.4588,3459.2,3458.6,2.545144]
["bitfinex","ETHUSD",1735181702544,0.4588,3459.2,3458.6,0.232094]
["bitfinex","ETHUSD",1735181702700,0.4588,3459.2,3458.7,2.31298]
["bitfinex","ETHUSD",1735181703746,0.4588,3459.2,3458.8,2.3418208]
["bitfinex","ETHUSD",1735181703952,0.4588,3459.2,3458.8,2.31291]
["bitfinex","ETHUSD",1735181704151,0.4588,3459.2,3458.6,0.232094]
["bitfinex","ETHUSD",1735181704440,0.4588,3459.2,3458.3,0.00789]
["bitfinex","ETHUSD",1735181704652,0.4588,3459.2,3458.5,2.3131]
["bitfinex","ETHUSD",1735181704825,0.4588,3459.2,3458.4,0.7694]
["bitfinex","ETHUSD",1735181705247,0.4588,3459.2,3458.5,2.45443626]
["bitfinex","ETHUSD",1735181705443,0.4588,3458.8,3458.3,0.00789]
["bitfinex","ETHUSD",1735181705670,0.4588,3458.6,3458.3,0.00789]
["bitfinex","ETHUSD",1735181706330,0.4588,3458.5,3458.3,0.00789]
["bitfinex","ETHUSD",1735181706644,5.772,3458.4,3458.3,0.00789]
["bitfinex","ETHUSD",1735181707544,0.4588,3458.4,3458.3,0.00789]
["bitfinex","ETHUSD",1735181707753,0.735983,3458.4,3458.3,0.00789]
["bitfinex","ETHUSD",1735181708263,0.4588,3458.4,3458.3,0.00789]
["bitfinex","ETHUSD",1735181714500,3.4588,3458.4,3458.3,0.00789]
["bitfinex","ETHUSD",1735181715500,0.4588,3458.4,3458.3,0.00789]
["bitfinex","ETHUSD",1735181718002,4.66420932,3458.7,3458.3,0.00789]
["bitfinex","ETHUSD",1735181718597,1.66420932,3458.7,3458.3,0.00789]
["bitfinex","ETHUSD",1735181719500,0.4588,3458.7,3458.3,0.00789]
["bitfinex","ETHUSD",1735181722524,0.4588,3458.7,3458.3,2.32115]
["bitfinex","ETHUSD",1735181723539,0.4588,3458.7,3458.3,0.00789]
["bitfinex","ETHUSD",1735181723840,4.66420932,3459.0,3458.5,2.31312]
["bitfinex","ETHUSD",1735181724048,4.66420932,3459.0,3458.3,0.00789]
["bitfinex","ETHUSD",1735181724049,0.4588,3459.0,3458.3,0.00789]
["bitfinex","ETHUSD",1735181724242,0.4588,3459.0,3458.3,2.32115]
["bitfinex","ETHUSD",1735181725006,0.92522093,3459.0,3458.3,0.00789]
["bitfinex","ETHUSD",1735181725541,0.02012735,3458.9,3458.3,0.00789]
["bitfinex","ETHUSD",1735181725712,0.92522093,3459.0,3458.3,0.00789]
["bitfinex","ETHUSD",1735181726247,3.4588,3458.9,3458.3,0.00789]
["bitfinex","ETHUSD",1735181726544,3.4588,3458.8,3458.3,0.00789]
["bitfinex","ETHUSD",1735181726728,0.62380809,3458.7,3458.3,0.00789]
["bitfinex","ETHUSD",1735181729846,0.5662305,3458.6,3458.3,0.00789]
["bitfinex","ETHUSD",1735181730420,4.66420932,3458.8,3458.3,0.00789]
["bitfinex","ETHUSD",1735181730637,4.66420932,3458.8,3458.3,0.75979]
["bitfinex","ETHUSD",1735181730833,5.24404278,3458.8,3458.3,0.75979]
["bitfinex","ETHUSD",1735181731043,4.78524278,3458.8,3458.5,2.31309]
["bitfinex","ETHUSD",1735181731363,4.20540932,3458.8,3458.5,2.31309]
["bitfinex","ETHUSD",1735181731661,2.40588166,3459.1,3458.3,3.39836187]
["bitfinex","ETHUSD",1735181731662,4.20540932,3459.0,3458.3,3.39836187]
["bitfinex","ETHUSD",1735181731841,4.20540932,3459.0,3458.3,3.07305]
["bitfinex","ETHUSD",1735181732254,4.20540932,3459.0,3458.3,0.75979]
["bitfinex","ETHUSD",1735181732557,1.20540932,3458.9,3458.4,2.31319]
["bitfinex","ETHUSD",1735181733111,1.20540932,3458.9,3458.3,0.75979]
["bitfinex","ETHUSD",1735181734011,4.20540932,3458.8,3458.3,0.75979]
["bitfinex","ETHUSD",1735181734271,1.20540932,3458.8,3458.3,1.08510887]
["bitfinex","ETHUSD",1735181734445,1.20540932,3458.8,3458.7,3.1444]
["bitfinex","ETHUSD",1735181734810,1.20540932,3458.9,3458.8,2.31294]
["bitfinex","ETHUSD",1735181735661,1.20540932,3458.9,3458.8,5.59877626]
["bitfinex","ETHUSD",1735181735824,1.20540932,3458.9,3458.8,6.38996289]
["bitfinex","ETHUSD",1735181736027,1.20540932,3459.4,3459.3,2.3126]
["bitfinex","ETHUSD",1735181736247,1.20540932,3459.4,3459.3,3.1447]
["bitfinex","ETHUSD",1735181736926,3.61861738,3460.2,3459.3,0.8321]
["bitfinex","ETHUSD",1735181736927,1.20540932,3460.0,3459.3,0.8321]
["bitfinex","ETHUSD",1735181737128,0.4588,3459.9,3459.3,0.8321]
["bitfinex","ETHUSD",1735181737363,1.20540932,3460.0,3459.3,0.8321]
["bitfinex","ETHUSD",1735181737661,0.36307398,3460.1,3460.0,3.14423]
["bitfinex","ETHUSD",1735181737862,0.36307398,3460.1,3460.0,4.23531663]
["bitfinex","ETHUSD",1735181738047,2.40588166,3460.1,3460.0,4.23531663]
["bitfinex","ETHUSD",1735181739377,0.00525729,3460.2,3460.0,1.92318663]
["bitfinex","ETHUSD",1735181739527,0.00525729,3460.2,3460.1,2.98105229]
["bitfinex","ETHUSD",1735181739936,7.29e-06,3460.2,3460.1,7.36315229]
["bitfinex","ETHUSD",1735181740118,2.40588166,3461.6,3461.2,2.31127]
["bitfinex","ETHUSD",1735181740641,6.52605677,3462.5,3461.2,2.31127]
["bitfinex","ETHUSD",1735181740642,2.40588166,3461.9,3461.2,2.31127]
["bitfinex","ETHUSD",1735181741831,3.0,3462.3,3461.2,2.31127]
["bitfinex","ETHUSD",1735181742130,0.55,3462.3,3461.2,2.31127]
["bitfinex","ETHUSD",1735181743346,0.55,3462.3,3461.1,0.8321]
["bitfinex","ETHUSD",1735181743347,0.65260568,3462.4,3461.1,0.8321]
["bitfinex","ETHUSD",1735181743547,0.65260568,3462.4,3461.3,2.31121]
["bitfinex","ETHUSD",1735181743743,0.3672733,3462.3,3461.3,2.31121]
["bitfinex","ETHUSD",1735181744565,0.3672733,3462.3,3461.1,0.8321]
["bitfinex","ETHUSD",1735181744767,0.02012735,3462.2,3461.2,2.31132]
["bitfinex","ETHUSD",1735181745397,0.3672733,3462.3,3461.2,2.31132]
["bitfinex","ETHUSD",1735181745891,0.57012735,3462.2,3460.9,2.31149]
["bitfinex","ETHUSD",1735181746102,0.87907985,3462.2,3460.9,2.31149]
["bitfinex","ETHUSD",1735181746389,0.87907985,3462.2,3460.8,3.28653626]
["bitfinex","ETHUSD",1735181746696,0.87907985,3462.2,3461.0,2.31146]
["bitfinex","ETHUSD",1735181747251,3.0,3462.1,3461.0,2.31146]
["bitfinex","ETHUSD",1735181747482,0.55,3462.0,3461.0,2.31146]
["bitfinex","ETHUSD",1735181747684,0.61696225,3461.9,3461.0,2.31146]
["bitfinex","ETHUSD",1735181755097,0.61696225,3461.9,3460.9,2.31153]
["bitfinex","ETHUSD",1735181755253,3.55,3462.2,3461.1,2.31136]
["bitfinex","ETHUSD",1735181756312,0.55,3462.2,3461.0,0.00288]
["bitfinex","ETHUSD",1735181756493,3.55,3461.8,3461.0,0.00288]
["bitfinex","ETHUSD",1735181756802,0.02012735,3461.7,3461.0,0.00288]
["bitfinex","ETHUSD",1735181757500,3.55,3461.8,3461.0,0.00288]
["bitfinex","ETHUSD",1735181757704,0.586089,3461.7,3461.0,0.00288]
["bitfinex","ETHUSD",1735181758513,0.02012735,3461.6,3461.0,0.00288]
["bitfinex","ETHUSD",1735181759220,5.31102,3461.7,3461.0,0.00288]
["bitfinex","ETHUSD",1735181759715,5.33114735,3461.7,3461.0,0.00288]
["bitfinex","ETHUSD",1735181760725,0.58046042,3461.8,3461.0,2.45731626]
["bitfinex","ETHUSD",1735181760892,3.0,3462.5,3461.3,2.45443626]
["bitfinex","ETHUSD",1735181761091,4.19922184,3462.6,3461.6,2.31102]
["bitfinex","ETHUSD",1735181761651,1.19922184,3462.6,3461.9,2.45443626]
["bitfinex","ETHUSD",1735181761861,3.15305254,3463.0,3462.2,2.45443626]
["bitfinex","ETHUSD",1735181761862,1.19922184,3463.0,3462.2,2.45443626]
["bitfinex","ETHUSD",1735181762045,1.19922184,3463.0,3462.3,2.31059]
["bitfinex","ETHUSD",1735181762263,1.19922184,3463.0,3462.6,2.45443626]
["bitfinex","ETHUSD",1735181762618,1.74024246,3463.0,3462.6,2.45443626]
["bitfinex","ETHUSD",1735181763621,0.54102062,3463.0,3462.6,2.45443626]
["bitfinex","ETHUSD",1735181764331,0.59101293,3463.3,3462.6,2.45443626]
["bitfinex","ETHUSD",1735181764862,0.59101293,3463.3,3462.4,0.7648]
["bitfinex","ETHUSD",1735181765474,0.59101293,3463.3,3462.4,3.07527]
["bitfinex","ETHUSD",1735181765674,0.59101293,3463.3,3462.9,2.45443626]
["bitfinex","ETHUSD",1735181765877,0.59101293,3463.3,3463.1,3.10286]
["bitfinex","ETHUSD",1735181766075,0.59101293,3463.3,3463.1,0.7928]
["bitfinex","ETHUSD",1735181769004,0.55,3463.2,3462.6,2.45443626]
["bitfinex","ETHUSD",1735181769287,0.34508929,3463.1,3462.3,3.20743626]
["bitfinex","ETHUSD",1735181770305,3.0,3462.9,3462.0,3.20743626]
["bitfinex","ETHUSD",1735181770599,2.31033,3462.7,3461.7,3.20743626]
["bitfinex","ETHUSD",1735181770753,2.86042,3462.6,3461.7,3.20743626]
["bitfinex","ETHUSD",1735181771086,0.55,3462.4,3461.7,3.20743626]
["bitfinex","ETHUSD",1735181772662,3.55,3462.4,3461.7,2.45443626]
["bitfinex","ETHUSD",1735181773408,0.55,3462.4,3461.7,2.45443626]
["bitfinex","ETHUSD",1735181773617,0.02012735,3462.3,3461.7,2.45443626]
["bitfinex","ETHUSD",1735181773821,0.55,3462.1,3461.1,2.45443626]
["bitfinex","ETHUSD",1735181773971,2.31094,3461.8,3461.1,2.45443626]
["bitfinex","ETHUSD",1735181774185,2.31094,3461.8,3461.0,0.00288]
["bitfinex","ETHUSD",1735181774676,3.02012735,3461.7,3461.0,0.00288]
["bitfinex","ETHUSD",1735181774878,3.0,3461.7,3461.0,0.00288]
["bitfinex","ETHUSD",1735181775086,3.02012735,3461.7,3461.0,0.00288]
["bitfinex","ETHUSD",1735181775626,3.0,3461.9,3461.1,2.45443626]
["bitfinex","ETHUSD",1735181776090,2.3105,3462.5,3461.7,2.45443626]
["bitfinex","ETHUSD",1735181776291,5.3105,3462.5,3461.7,2.45443626]
["bitfinex","ETHUSD",1735181776485,6.50972184,3462.5,3461.7,2.45443626]
["bitfinex","ETHUSD",1735181776816,1.19922184,3462.5,3461.7,2.45443626]
["bitfinex","ETHUSD",1735181777122,2.31067,3462.2,3461.4,2.45443626]
["bitfinex","ETHUSD",1735181777315,0.55,3462.2,3461.4,2.45443626]
["bitfinex","ETHUSD",1735181777520,5.31074,3462.1,3461.4,2.45443626]
["bitfinex","ETHUSD",1735181778019,0.55,3462.1,3461.4,2.45443626]
["bitfinex","ETHUSD",1735181778228,3.0,3462.0,3461.2,0.753]
["bitfinex","ETHUSD",1735181778823,0.55,3461.9,3461.2,0.753]
["bitfinex","ETHUSD",1735181779118,2.31103,3461.7,3461.0,0.00288]
["bitfinex","ETHUSD",1735181779429,5.31093,3461.8,3461.0,0.00288]
["bitfinex","ETHUSD",1735181780670,3.55,3461.9,3461.0,0.00288]
["bitfinex","ETHUSD",1735181780871,3.55,3461.9,3461.0,2.84916631]
["bitfinex","ETHUSD",1735181781226,2.31094,3461.8,3461.0,2.84916631]
["bitfinex","ETHUSD",1735181781425,0.55,3461.8,3461.3,0.7703]
["bitfinex","ETHUSD",1735181781770,2.31087,3461.9,3461.3,0.7703]
["bitfinex","ETHUSD",1735181781958,2.31087,3461.9,3461.2,2.45443626]
["bitfinex","ETHUSD",1735181781959,3.0,3461.8,3461.2,2.45443626]
["bitfinex","ETHUSD",1735181782343,2.31094,3461.8,3461.0,0.77318]
["bitfinex","ETHUSD",1735181782545,5.31094,3461.8,3461.0,0.77318]
["bitfinex","ETHUSD",1735181783539,6.51016184,3461.8,3461.0,0.77318]
["bitfinex","ETHUSD",1735181784043,4.19922184,3461.8,3461.0,0.77318]
["bitfinex","ETHUSD",1735181784245,5.31102,3461.7,3461.0,0.77318]
["bitfinex","ETHUSD",1735181785877,6.51024184,3461.7,3461.0,0.77318]
["bitfinex","ETHUSD",1735181786734,0.55,3461.6,3461.0,0.00288]
["bitfinex","ETHUSD",1735181786971,2.31134,3461.2,3461.0,0.00288]
["bitfinex","ETHUSD",1735181789838,2.3114,3461.1,3461.0,0.00288]
["bitfinex","ETHUSD",1735181790689,1.19922184,3461.4,3461.1,0.7703]
["bitfinex","ETHUSD",1735181790887,1.19922184,3461.4,3461.3,2.45443626]
["bitfinex","ETHUSD",1735181791087,1.19922184,3461.4,3461.3,5.53600626]
["bitfinex","ETHUSD",1735181791385,1.19922184,3461.6,3461.5,2.31113]
["bitfinex","ETHUSD",1735181791584,1.19922184,3461.6,3461.5,3.08143]
["bitfinex","ETHUSD",1735181791815,1.19922184,3461.6,3461.5,5.92771631]
["bitfinex","ETHUSD",1735181791956,1.19922184,3461.6,3461.5,3.08143]
["bitfinex","ETHUSD",1735181792156,1.19922184,3461.6,3461.5,38.08143]
["bitfinex","ETHUSD",1735181793011,2.31053,3462.4,3461.5,35.7703]
["bitfinex","ETHUSD",1735181793189,0.286053,3462.4,3461.5,0.7703]
["bitfinex","ETHUSD",1735181793371,3.55,3462.7,3461.5,0.7703]
["bitfinex","ETHUSD",1735181793697,0.00627208,3461.9,3461.5,0.7703]
["bitfinex","ETHUSD",1735181794503,2.31716208,3461.9,3461.3,2.45443626]
["bitfinex","ETHUSD",1735181794710,2.31096,3461.8,3461.2,0.7703]
["bitfinex","ETHUSD",1735181796303,0.00627208,3461.9,3461.2,0.7703]
["bitfinex","ETHUSD",1735181796510,3.00627208,3461.9,3461.2,0.7703]
["bitfinex","ETHUSD",1735181797158,2.31715208,3461.9,3461.2,0.7703]
["bitfinex","ETHUSD",1735181797363,5.31715208,3461.9,3461.2,0.7703]
["bitfinex","ETHUSD",1735181798779,2.31094,3461.8,3461.2,0.7703]
["bitfinex","ETHUSD",1735181800431,3.00627208,3461.9,3461.2,0.7703]
["bitfinex","ETHUSD",1735181800838,3.00627208,3461.9,3461.3,35.0]
["bitfinex","ETHUSD",1735181801163,5.31717208,3461.9,3461.2,0.7703]
["bitfinex","ETHUSD",1735181801365,6.50672516,3461.9,3461.2,0.7703]
["bitfinex","ETHUSD",1735181802070,2.31095,3461.8,3461.2,0.7703]
["bitfinex","ETHUSD",1735181802372,2.31107,3461.6,3461.0,2.45731626]
["bitfinex","ETHUSD",1735181802573,2.31107,3461.6,3461.0,0.00288]
["bitfinex","ETHUSD",1735181804797,2.3112,3461.4,3461.0,0.00288]
["bitfinex","ETHUSD",1735181804931,0.23112,3461.3,3461.0,0.00288]
["bitfinex","ETHUSD",1735181805136,2.31139,3461.2,3461.0,0.00288]
["bitfinex","ETHUSD",1735181809037,1.19922184,3461.4,3461.0,0.00288]
["bitfinex","ETHUSD",1735181809291,1.19922184,3461.4,3461.1,0.7661]
["bitfinex","ETHUSD",1735181809843,1.19922184,3461.6,3461.1,0.7661]
["bitfinex","ETHUSD",1735181810948,3.51030184,3461.6,3461.1,0.7661]
["bitfinex","ETHUSD",1735181811148,2.31108,3461.6,3461.1,0.7661]
["bitfinex","ETHUSD",1735181811348,0.55,3461.8,3461.0,0.00288]
["bitfinex","ETHUSD",1735181811674,2.3112,3461.4,3461.0,0.00288]
["bitfinex","ETHUSD",1735181813462,1.19922184,3461.5,3461.0,0.00288]
["bitfinex","ETHUSD",1735181814515,2.3112,3461.4,3461.0,0.00288]
["bitfinex","ETHUSD",1735181815033,1.19922184,3461.4,3461.0,0.00288]
["bitfinex","ETHUSD",1735181815238,2.3114,3461.1,3461.0,0.00288]
["bitfinex","ETHUSD",1735181816296,5.88152735,3461.1,3461.0,0.00288]
["bitfinex","ETHUSD",1735181816535,5.8614,3461.1,3461.0,0.00288]
["bitfinex","ETHUSD",1735181817444,10.2127922,3461.1,3461.0,0.00288]
["bitfinex","ETHUSD",1735181818901,10.81642225,3461.1,3461.0,0.00288]
["bitfinex","ETHUSD",1735181819100,12.78841123,3461.1,3461.0,0.00288]
["bitfinex","ETHUSD",1735181819658,12.78841123,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735181819802,13.36291937,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735181820203,12.80134888,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735181824132,12.94317688,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735181824773,16.55471167,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735181827476,12.94317688,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735181828378,12.25134888,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735181828675,10.2793599,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735181829035,7.83141868,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735181829910,8.38141868,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735181831806,8.38141868,3461.1,3459.9,0.7791]
["bitfinex","ETHUSD",1735181831807,2.31209,3460.1,3459.9,0.7791]
["bitfinex","ETHUSD",1735181832012,0.231209,3460.0,3459.9,0.7791]
["bitfinex","ETHUSD",1735181832309,2.31209,3460.1,3459.9,0.7791]
["bitfinex","ETHUSD",1735181833896,2.86195,3460.3,3459.9,0.7791]
["bitfinex","ETHUSD",1735181835267,0.57625146,3460.2,3459.9,0.7791]
["bitfinex","ETHUSD",1735181835570,5.31181,3460.5,3459.9,0.7791]
["bitfinex","ETHUSD",1735181835966,1.20223134,3460.7,3460.0,0.02890209]
["bitfinex","ETHUSD",1735181836203,1.20223134,3460.7,3460.4,2.31185]
["bitfinex","ETHUSD",1735181836406,1.20223134,3460.7,3460.5,0.7839]
["bitfinex","ETHUSD",1735181837359,1.20223134,3461.4,3460.7,0.7839]
["bitfinex","ETHUSD",1735181837655,1.20223134,3461.4,3460.8,0.7839]
["bitfinex","ETHUSD",1735181838821,3.59309111,3461.6,3460.8,0.7839]
["bitfinex","ETHUSD",1735181839859,0.55,3461.5,3460.8,0.7839]
["bitfinex","ETHUSD",1735181840016,3.02012735,3461.4,3460.8,0.7839]
["bitfinex","ETHUSD",1735181840359,5.31135,3461.2,3460.8,0.7839]
["bitfinex","ETHUSD",1735181840519,0.02012735,3461.1,3460.8,0.7839]
["bitfinex","ETHUSD",1735181841320,2.3112,3461.4,3460.8,0.7839]
["bitfinex","ETHUSD",1735181841537,5.3112,3461.4,3460.8,0.7839]
["bitfinex","ETHUSD",1735181841738,1.20223134,3461.1,3460.8,0.7839]
["bitfinex","ETHUSD",1735181842851,4.20223134,3461.2,3460.8,0.7839]
["bitfinex","ETHUSD",1735181843468,0.02012735,3461.1,3460.8,0.7839]
["bitfinex","ETHUSD",1735181843880,2.86153,3460.9,3460.5,0.8238]
["bitfinex","ETHUSD",1735181844885,4.20223134,3461.2,3460.5,0.8238]
["bitfinex","ETHUSD",1735181845261,1.20223134,3461.2,3460.5,2.31179]
["bitfinex","ETHUSD",1735181845575,1.20223134,3461.0,3460.7,0.8238]
["bitfinex","ETHUSD",1735181846781,1.20223134,3461.5,3460.7,0.8238]
["bitfinex","ETHUSD",1735181846959,0.57012735,3461.4,3460.7,0.8238]
["bitfinex","ETHUSD",1735181847165,2.31127,3461.3,3460.7,0.8238]
["bitfinex","ETHUSD",1735181847785,0.55,3461.0,3460.7,0.8238]
["bitfinex","ETHUSD",1735181848087,2.8615,3461.0,3460.7,0.8238]
["bitfinex","ETHUSD",1735181849691,4.06373134,3461.0,3460.7,0.8238]
["bitfinex","ETHUSD",1735181850188,1.20223134,3461.0,3460.7,0.8238]
["bitfinex","ETHUSD",1735181852474,6.51336134,3461.5,3460.7,0.8238]
["bitfinex","ETHUSD",1735181853017,1.20223134,3461.5,3460.8,0.8238]
["bitfinex","ETHUSD",1735181853821,1.20223134,3461.4,3460.8,0.8238]
["bitfinex","ETHUSD",1735181854209,1.20223134,3461.4,3460.8,0.5742]
["bitfinex","ETHUSD",1735181855080,1.20223134,3461.5,3460.8,0.5742]
["bitfinex","ETHUSD",1735181855313,2.31134,3461.2,3460.8,0.5742]
["bitfinex","ETHUSD",1735181855475,2.3114,3461.2,3460.8,0.5742]
["bitfinex","ETHUSD",1735181856251,5.3114,3461.1,3459.9,2.45443626]
["bitfinex","ETHUSD",1735181856548,2.31155,3460.9,3459.9,2.45443626]
["bitfinex","ETHUSD",1735181856751,2.31155,3460.9,3459.8,2.31225]
["bitfinex","ETHUSD",1735181857045,5.31141,3461.1,3459.9,4.76660626]
["bitfinex","ETHUSD",1735181857250,5.31141,3461.1,3459.9,4.79550253]
["bitfinex","ETHUSD",1735181857453,5.31141,3461.1,3460.0,2.3121]
["bitfinex","ETHUSD",1735181857595,1.20223134,3460.8,3460.2,2.45443626]
["bitfinex","ETHUSD",1735181857794,1.20223134,3460.8,3460.3,0.7938]
["bitfinex","ETHUSD",1735181858944,1.20223134,3461.1,3460.3,0.7938]
["bitfinex","ETHUSD",1735181860078,4.20223134,3461.2,3460.3,0.7938]
["bitfinex","ETHUSD",1735181860244,4.20223134,3461.2,3460.4,0.7938]
["bitfinex","ETHUSD",1735181860777,1.20223134,3461.2,3460.4,0.7938]
["bitfinex","ETHUSD",1735181861130,1.20223134,3461.2,3460.6,0.7938]
["bitfinex","ETHUSD",1735181862832,4.11455702,3461.4,3460.6,0.7938]
["bitfinex","ETHUSD",1735181862833,1.20223134,3461.3,3460.6,0.7938]
["bitfinex","ETHUSD",1735181863281,1.20223134,3461.3,3460.7,0.7938]
["bitfinex","ETHUSD",1735181864077,2.3112,3461.4,3460.7,0.7938]
["bitfinex","ETHUSD",1735181864078,2.31139,3461.2,3460.7,0.7938]
["bitfinex","ETHUSD",1735181864280,4.20223134,3461.4,3460.7,0.7938]
["bitfinex","ETHUSD",1735181864833,6.51346134,3461.4,3460.7,0.7938]
["bitfinex","ETHUSD",1735181865582,1.20223134,3461.3,3460.7,0.7938]
["bitfinex","ETHUSD",1735181865951,5.27435844,3461.3,3460.7,0.7938]
["bitfinex","ETHUSD",1735181866161,7.58562844,3461.3,3460.7,0.7938]
["bitfinex","ETHUSD",1735181866390,5.27435844,3461.3,3460.7,0.7938]
["bitfinex","ETHUSD",1735181866693,2.27435844,3461.3,3460.7,0.7938]
["bitfinex","ETHUSD",1735181867222,2.31142,3461.1,3460.7,0.7938]
["bitfinex","ETHUSD",1735181867386,0.75857784,3461.0,3460.7,0.7938]
["bitfinex","ETHUSD",1735181867589,2.31142,3461.1,3460.7,0.7938]
["bitfinex","ETHUSD",1735181867986,6.51347134,3461.4,3460.7,0.7938]
["bitfinex","ETHUSD",1735181869421,1.20223134,3461.3,3460.7,0.7938]
["bitfinex","ETHUSD",1735181870618,1.20223134,3461.3,3460.9,0.7938]
["bitfinex","ETHUSD",1735181871717,3.51352134,3461.3,3460.9,0.7938]
["bitfinex","ETHUSD",1735181872018,1.20223134,3461.3,3460.9,0.7938]
["bitfinex","ETHUSD",1735181872528,3.51343134,3461.4,3460.9,0.7938]
["bitfinex","ETHUSD",1735181874429,1.20223134,3461.4,3460.9,0.7938]
["bitfinex","ETHUSD",1735181877236,3.51346134,3461.4,3460.9,0.7938]
["bitfinex","ETHUSD",1735181877891,1.20223134,3461.3,3460.9,0.7938]
["bitfinex","ETHUSD",1735181879310,1.20223134,3461.2,3460.9,0.7938]
["bitfinex","ETHUSD",1735181880847,1.20223134,3461.1,3460.9,0.7938]
["bitfinex","ETHUSD",1735181883737,1.20223134,3461.0,3460.9,0.7938]
["bitfinex","ETHUSD",1735181884896,1.20223134,3461.1,3460.9,0.7938]
["bitfinex","ETHUSD",1735181885831,1.20223134,3461.0,3460.9,0.7938]
["bitfinex","ETHUSD",1735181890771,1.50278918,3461.0,3460.3,0.8318]
["bitfinex","ETHUSD",1735181891114,1.20223134,3461.0,3460.3,0.8318]
["bitfinex","ETHUSD",1735181892372,1.20223134,3460.8,3460.3,0.8318]
["bitfinex","ETHUSD",1735181893572,1.20223134,3460.8,3460.4,35.0]
["bitfinex","ETHUSD",1735181894298,1.20223134,3460.8,3460.3,0.8318]
["bitfinex","ETHUSD",1735181894501,1.20223134,3460.8,3460.3,2.31192]
["bitfinex","ETHUSD",1735181894658,1.20223134,3460.8,3460.5,0.8318]
["bitfinex","ETHUSD",1735181895090,1.20223134,3460.8,3460.7,3.14347]
["bitfinex","ETHUSD",1735181895854,1.20223134,3460.8,3460.7,5.59790626]
["bitfinex","ETHUSD",1735181896194,0.36893134,3461.1,3461.0,6.14327]
["bitfinex","ETHUSD",1735181896350,0.36893134,3461.1,3461.0,9.14770626]
["bitfinex","ETHUSD",1735181897448,0.00627208,3461.9,3461.2,0.8318]
["bitfinex","ETHUSD",1735181897565,0.00627208,3461.9,3461.2,0.86068227]
["bitfinex","ETHUSD",1735181897761,0.00627208,3461.9,3461.4,0.8318]
["bitfinex","ETHUSD",1735181898498,0.00627208,3461.9,3461.7,2.31098]
["bitfinex","ETHUSD",1735181898683,0.00627208,3461.9,3461.8,0.8318]
["bitfinex","ETHUSD",1735181899261,0.00627208,3461.9,3461.4,0.8318]
["bitfinex","ETHUSD",1735181900152,0.7543,3461.8,3461.3,1.18865643]
["bitfinex","ETHUSD",1735181900384,0.7543,3461.8,3461.1,1.20638936]
["bitfinex","ETHUSD",1735181900385,2.31107,3461.6,3461.1,1.20638936]
["bitfinex","ETHUSD",1735181900757,2.31107,3461.6,3461.0,2.64138404]
["bitfinex","ETHUSD",1735181900758,2.31107,3461.6,3461.0,0.8318]
["bitfinex","ETHUSD",1735181901754,2.31114,3461.5,3460.7,3.28623626]
["bitfinex","ETHUSD",1735181902659,2.31114,3461.5,3460.7,3.66252345]
["bitfinex","ETHUSD",1735181902660,1.80334702,3461.4,3460.7,3.66252345]
["bitfinex","ETHUSD",1735181904090,1.80334702,3461.4,3461.0,2.45443626]
["bitfinex","ETHUSD",1735181904278,1.80334702,3461.4,3461.1,0.7764]
["bitfinex","ETHUSD",1735181905020,1.80334702,3461.8,3461.1,0.7764]
["bitfinex","ETHUSD",1735181906234,1.80334702,3461.7,3461.1,0.7764]
["bitfinex","ETHUSD",1735181906523,1.80334702,3461.7,3461.1,1.09948363]
["bitfinex","ETHUSD",1735181906711,1.80334702,3461.7,3461.1,0.7764]
["bitfinex","ETHUSD",1735181906913,1.80334702,3461.7,3460.7,2.83072345]
["bitfinex","ETHUSD",1735181906914,3.07918,3461.6,3460.8,0.7764]
["bitfinex","ETHUSD",1735181908829,1.20674683,3461.3,3460.8,0.7764]
["bitfinex","ETHUSD",1735181909743,1.20674683,3461.4,3460.7,2.83072345]
["bitfinex","ETHUSD",1735181910805,1.20674683,3461.3,3460.7,2.83072345]
["bitfinex","ETHUSD",1735181911053,1.20674683,3461.3,3460.8,0.36360139]
["bitfinex","ETHUSD",1735181913463,1.20674683,3461.3,3461.1,0.7764]
["bitfinex","ETHUSD",1735181914950,1.20674683,3461.7,3461.1,0.7764]
["bitfinex","ETHUSD",1735181922066,1.20674683,3461.5,3461.1,0.7764]
["bitfinex","ETHUSD",1735181925621,1.20674683,3461.4,3461.1,0.7764]
["bitfinex","ETHUSD",1735181930942,1.20674683,3461.4,3460.8,0.36360139]
["bitfinex","ETHUSD",1735181930943,1.57822246,3461.4,3460.8,0.7517]
["bitfinex","ETHUSD",1735181931098,2.31145,3461.1,3460.5,0.8333]
["bitfinex","ETHUSD",1735181931321,0.8292,3461.0,3460.2,0.8333]
["bitfinex","ETHUSD",1735181931653,2.31166,3460.8,3460.2,1.46367097]
["bitfinex","ETHUSD",1735181932823,3.51840683,3460.8,3460.2,1.46367097]
["bitfinex","ETHUSD",1735181933540,1.20674683,3460.8,3460.2,1.46367097]
["bitfinex","ETHUSD",1735181933746,2.63254702,3461.0,3460.2,1.46367097]
["bitfinex","ETHUSD",1735181933747,1.20674683,3460.7,3460.2,1.46367097]
["bitfinex","ETHUSD",1735181934042,1.20674683,3460.7,3460.2,0.8333]
["bitfinex","ETHUSD",1735181934624,3.51841683,3460.7,3460.2,0.8333]
["bitfinex","ETHUSD",1735181940444,2.31181,3460.5,3459.8,0.7673]
["bitfinex","ETHUSD",1735181940756,3.07731,3460.5,3459.8,0.7673]
["bitfinex","ETHUSD",1735181941133,2.31198,3460.3,3459.5,2.45443626]
["bitfinex","ETHUSD",1735181941450,2.31198,3460.3,3459.6,1.01274363]
["bitfinex","ETHUSD",1735181941659,2.312,3460.2,3459.6,1.01274363]
["bitfinex","ETHUSD",1735181942316,2.312,3460.2,3459.6,0.7673]
["bitfinex","ETHUSD",1735181943951,0.00627208,3460.0,3459.6,0.7673]
["bitfinex","ETHUSD",1735181944527,0.00627208,3460.0,3459.8,2.45443626]
["bitfinex","ETHUSD",1735181944844,0.00627208,3460.0,3459.9,0.7673]
["bitfinex","ETHUSD",1735181952869,0.00627208,3460.0,3459.9,35.7673]
["bitfinex","ETHUSD",1735181953071,0.00627208,3460.0,3459.9,38.61358631]
["bitfinex","ETHUSD",1735181955455,0.00627208,3460.0,3459.9,42.16358631]
["bitfinex","ETHUSD",1735181956375,0.00627208,3460.0,3459.9,41.61358631]
["bitfinex","ETHUSD",1735181956576,0.00627208,3460.0,3459.9,42.16358631]
["bitfinex","ETHUSD",1735181957153,0.00627208,3460.0,3459.9,44.72578631]
["bitfinex","ETHUSD",1735181958789,0.00627208,3460.0,3459.9,42.16358631]
["bitfinex","ETHUSD",1735181959353,0.00627208,3460.0,3459.9,41.61358631]
["bitfinex","ETHUSD",1735181960245,0.00627208,3460.0,3459.9,42.41358631]
["bitfinex","ETHUSD",1735181960501,0.00627208,3460.0,3459.9,44.72578631]
["bitfinex","ETHUSD",1735181961549,0.00627208,3460.0,3459.9,42.16358631]
["bitfinex","ETHUSD",1735181968186,0.00627208,3460.0,3459.9,41.61358631]
["bitfinex","ETHUSD",1735181968378,0.00627208,3460.0,3459.9,38.61358631]
["bitfinex","ETHUSD",1735181970102,0.00627208,3460.0,3459.9,39.16358631]
["bitfinex","ETHUSD",1735181976427,0.00627208,3460.0,3459.9,42.16358631]
["bitfinex","ETHUSD",1735181979325,0.00627208,3460.0,3459.9,39.16358631]
["bitfinex","ETHUSD",1735181979533,0.00627208,3460.0,3459.9,37.84628631]
["bitfinex","ETHUSD",1735181981806,0.00627208,3460.0,3459.9,35.0]
["bitfinex","ETHUSD",1735181982210,0.75897208,3460.0,3459.8,2.45443626]
["bitfinex","ETHUSD",1735181982421,0.00627208,3460.0,3459.8,2.45443626]
["bitfinex","ETHUSD",1735181982927,0.00627208,3460.0,3459.9,35.0]
["bitfinex","ETHUSD",1735181983091,0.00627208,3460.0,3459.8,2.45443626]
["bitfinex","ETHUSD",1735181983297,2.31841208,3460.0,3459.1,2.01758936]
["bitfinex","ETHUSD",1735181983624,0.7527,3459.9,3459.3,2.45443626]
["bitfinex","ETHUSD",1735181983930,0.7527,3459.9,3459.4,0.02890119]
["bitfinex","ETHUSD",1735181984336,0.00627208,3460.0,3459.7,0.8112]
["bitfinex","ETHUSD",1735181984529,0.00627208,3460.0,3459.9,2.45443626]
["bitfinex","ETHUSD",1735181985092,0.00627208,3460.0,3459.9,37.48333348]
["bitfinex","ETHUSD",1735181985298,0.00627208,3460.0,3459.9,46.88527294]
["bitfinex","ETHUSD",1735181985499,0.00627208,3460.0,3459.9,47.13527294]
["bitfinex","ETHUSD",1735181986113,0.00627208,3460.0,3459.9,50.17927294]
["bitfinex","ETHUSD",1735181986324,1.20674683,3461.3,3460.6,0.8112]
["bitfinex","ETHUSD",1735181986511,1.20674683,3461.3,3460.9,0.8112]
["bitfinex","ETHUSD",1735181987038,1.20674683,3461.3,3461.0,35.0]
["bitfinex","ETHUSD",1735181987524,0.7527,3461.7,3461.0,35.0]
["bitfinex","ETHUSD",1735181989040,1.20674683,3461.8,3461.1,2.45443626]
["bitfinex","ETHUSD",1735181989202,1.20674683,3461.8,3461.1,2.94231147]
["bitfinex","ETHUSD",1735181989603,1.20674683,3461.8,3461.2,35.0]
["bitfinex","ETHUSD",1735181989947,0.7527,3461.9,3461.2,35.0]
["bitfinex","ETHUSD",1735181989948,1.95944683,3461.9,3461.2,35.0]
["bitfinex","ETHUSD",1735181990162,4.27033683,3461.9,3461.2,35.0]
["bitfinex","ETHUSD",1735181990443,1.95944683,3461.9,3461.4,2.45443626]
["bitfinex","ETHUSD",1735181990954,1.20674683,3461.8,3461.4,2.45443626]
["bitfinex","ETHUSD",1735181992441,4.27031683,3461.9,3461.4,2.45443626]
["bitfinex","ETHUSD",1735181993045,1.95944683,3461.9,3461.4,2.45443626]
["bitfinex","ETHUSD",1735181993504,2.31097,3461.8,3461.4,2.45443626]
["bitfinex","ETHUSD",1735181994532,0.7776,3461.6,3461.1,2.45443626]
["bitfinex","ETHUSD",1735181994844,0.7776,3461.6,3461.1,2.78099989]
["bitfinex","ETHUSD",1735181996465,2.31118,3461.5,3460.8,2.45443626]
["bitfinex","ETHUSD",1735181996620,0.7776,3461.6,3460.8,2.45443626]
["bitfinex","ETHUSD",1735181997041,2.31123,3461.4,3460.8,2.45443626]
["bitfinex","ETHUSD",1735181999269,0.7776,3461.3,3460.8,2.45443626]
["bitfinex","ETHUSD",1735182000264,3.08889,3461.3,3460.8,2.45443626]
["bitfinex","ETHUSD",1735182000491,0.7776,3461.3,3460.8,2.45443626]
["bitfinex","ETHUSD",1735182000650,3.08887,3461.3,3460.8,2.45443626]
["bitfinex","ETHUSD",1735182000971,2.31141,3461.1,3460.7,35.0]
["bitfinex","ETHUSD",1735182001181,1.20674683,3461.4,3460.7,35.0]
["bitfinex","ETHUSD",1735182001516,2.31154,3460.9,3460.2,2.45443626]
["bitfinex","ETHUSD",1735182001996,2.31154,3460.9,3460.3,35.0]
["bitfinex","ETHUSD",1735182002852,0.7776,3461.0,3460.5,2.45443626]
["bitfinex","ETHUSD",1735182003030,1.20674683,3461.1,3460.8,2.45443626]
["bitfinex","ETHUSD",1735182003230,1.20674683,3461.1,3460.9,0.32184363]
["bitfinex","ETHUSD",1735182003490,1.20674683,3461.2,3461.0,35.0]
["bitfinex","ETHUSD",1735182003665,1.20674683,3461.2,3461.1,2.45443626]
["bitfinex","ETHUSD",1735182004380,2.31101,3461.7,3461.1,37.45443626]
["bitfinex","ETHUSD",1735182005173,3.01009385,3461.8,3461.2,0.764]
["bitfinex","ETHUSD",1735182005379,1.20674683,3461.7,3461.3,2.84628631]
["bitfinex","ETHUSD",1735182006339,1.20674683,3461.9,3461.3,2.84628631]
["bitfinex","ETHUSD",1735182006581,1.20674683,3461.9,3461.4,2.45443626]
["bitfinex","ETHUSD",1735182006900,1.20674683,3461.9,3461.7,3.22503626]
["bitfinex","ETHUSD",1735182007080,1.20674683,3461.9,3461.7,3.25391918]
["bitfinex","ETHUSD",1735182007264,1.20674683,3462.0,3461.8,0.7706]
["bitfinex","ETHUSD",1735182007465,1.20674683,3462.0,3461.9,3.22503626]
["bitfinex","ETHUSD",1735182007672,1.20674683,3462.0,3461.9,37.45443626]
["bitfinex","ETHUSD",1735182008082,1.20674683,3462.0,3461.9,40.30072257]
["bitfinex","ETHUSD",1735182008283,1.20674683,3462.0,3461.9,41.07132257]
["bitfinex","ETHUSD",1735182008797,1.20674683,3462.0,3461.9,44.07132257]
["bitfinex","ETHUSD",1735182009322,1.20674683,3462.7,3461.9,43.30072257]
["bitfinex","ETHUSD",1735182009478,1.20674683,3462.7,3462.6,2.45443626]
["bitfinex","ETHUSD",1735182009799,1.20674683,3462.7,3462.6,2.69987989]
["bitfinex","ETHUSD",1735182009971,1.20674683,3462.7,3462.3,2.45443626]
["bitfinex","ETHUSD",1735182010385,2.31012,3463.1,3462.3,2.45443626]
["bitfinex","ETHUSD",1735182011328,2.31012,3463.1,3462.3,2.48331256]
["bitfinex","ETHUSD",1735182011536,2.31012,3463.1,3462.0,0.7706]
["bitfinex","ETHUSD",1735182011537,1.24898406,3463.3,3462.6,2.45443626]
["bitfinex","ETHUSD",1735182011731,1.24898406,3463.3,3462.6,3.47047989]
["bitfinex","ETHUSD",1735182013044,1.24898406,3463.3,3462.7,0.02887366]
["bitfinex","ETHUSD",1735182013337,2.30973,3463.6,3462.9,2.45443626]
["bitfinex","ETHUSD",1735182013635,5.30973,3463.6,3462.9,2.45443626]
["bitfinex","ETHUSD",1735182013795,2.30973,3463.6,3463.0,35.0]
["bitfinex","ETHUSD",1735182013999,1.20674683,3463.7,3463.0,35.0]
["bitfinex","ETHUSD",1735182014534,0.7599,3463.6,3463.0,35.0]
["bitfinex","ETHUSD",1735182014845,2.31006,3463.2,3462.6,2.45443626]
["bitfinex","ETHUSD",1735182015332,0.57783083,3463.5,3462.6,2.77693989]
["bitfinex","ETHUSD",1735182015532,0.57783083,3463.5,3462.7,0.02887395]
["bitfinex","ETHUSD",1735182015835,0.57783083,3463.5,3462.7,0.02887362]
["bitfinex","ETHUSD",1735182016034,2.30987,3463.4,3462.7,0.02887362]
["bitfinex","ETHUSD",1735182016239,2.30987,3463.4,3462.6,2.80581371]
["bitfinex","ETHUSD",1735182016436,2.30987,3463.4,3462.7,0.28058137]
["bitfinex","ETHUSD",1735182017213,0.57783083,3463.5,3462.7,0.28058137]
["bitfinex","ETHUSD",1735182017628,2.88767083,3463.5,3462.7,0.28058137]
["bitfinex","ETHUSD",1735182017832,2.30994,3463.3,3462.7,0.28058137]
["bitfinex","ETHUSD",1735182018210,2.30994,3463.3,3462.6,0.32250363]
["bitfinex","ETHUSD",1735182019546,0.57783083,3463.5,3462.6,0.32250363]
["bitfinex","ETHUSD",1735182020119,0.57783083,3463.5,3462.7,0.7706]
["bitfinex","ETHUSD",1735182020815,0.7599,3464.0,3462.8,2.45443626]
["bitfinex","ETHUSD",1735182021040,1.20674683,3464.1,3463.2,0.7706]
["bitfinex","ETHUSD",1735182021362,3.51614683,3464.1,3463.3,35.35137088]
["bitfinex","ETHUSD",1735182021649,3.51614683,3464.1,3463.3,35.32250363]
["bitfinex","ETHUSD",1735182021852,2.30947,3464.0,3463.3,35.32250363]
["bitfinex","ETHUSD",1735182022835,0.57412588,3463.9,3463.3,35.32250363]
["bitfinex","ETHUSD",1735182023042,3.0835,3463.8,3463.3,35.32250363]
["bitfinex","ETHUSD",1735182023352,2.30974,3463.6,3463.3,35.0]
["bitfinex","ETHUSD",1735182023510,2.30974,3463.6,3463.0,0.8099]
["bitfinex","ETHUSD",1735182024027,2.30974,3463.6,3463.1,35.0]
["bitfinex","ETHUSD",1735182024550,3.0835,3463.8,3463.0,0.8099]
["bitfinex","ETHUSD",1735182025058,3.0835,3463.8,3463.1,35.0]
["bitfinex","ETHUSD",1735182025369,0.7739,3463.8,3463.2,2.84628631]
["bitfinex","ETHUSD",1735182026268,3.0835,3463.8,3463.2,2.84628631]
["bitfinex","ETHUSD",1735182026472,0.7739,3463.8,3463.2,2.87515592]
["bitfinex","ETHUSD",1735182026690,0.7739,3463.8,3463.2,2.84628631]
["bitfinex","ETHUSD",1735182026871,3.08355,3463.8,3463.2,2.84628631]
["bitfinex","ETHUSD",1735182027068,3.08355,3463.8,3463.3,0.83514558]
["bitfinex","ETHUSD",1735182028759,0.57412588,3463.9,3463.4,0.8099]
["bitfinex","ETHUSD",1735182029361,0.57412588,3463.9,3463.3,0.83514558]
["bitfinex","ETHUSD",1735182029564,2.30967,3463.7,3463.3,0.83514558]
["bitfinex","ETHUSD",1735182029960,0.57412588,3463.9,3463.3,0.83514558]
["bitfinex","ETHUSD",1735182030165,0.57412588,3463.9,3463.4,2.84628631]
["bitfinex","ETHUSD",1735182031700,0.57412588,3463.9,3463.6,0.8099]
["bitfinex","ETHUSD",1735182032995,0.57412588,3463.9,3463.6,35.8099]
["bitfinex","ETHUSD",1735182034937,2.88366588,3463.9,3463.2,0.8151]
["bitfinex","ETHUSD",1735182035086,2.3096,3463.8,3463.2,0.8151]
["bitfinex","ETHUSD",1735182035436,2.3096,3463.8,3463.3,35.0]
["bitfinex","ETHUSD",1735182035819,2.3096,3463.8,3463.3,37.84628631]
["bitfinex","ETHUSD",1735182036135,0.57412588,3463.9,3463.3,37.84628631]
["bitfinex","ETHUSD",1735182036282,0.57412588,3463.9,3463.4,0.02886828]
["bitfinex","ETHUSD",1735182036482,0.57412588,3463.9,3463.3,2.84628631]
["bitfinex","ETHUSD",1735182036695,0.57412588,3463.9,3463.2,0.84396829]
["bitfinex","ETHUSD",1735182037000,2.88367588,3463.9,3463.3,35.0]
["bitfinex","ETHUSD",1735182037399,0.57412588,3463.9,3463.6,2.45443626]
["bitfinex","ETHUSD",1735182037710,0.804,3464.8,3463.8,0.8198]
["bitfinex","ETHUSD",1735182037911,0.804,3464.8,3464.0,2.45443626]
["bitfinex","ETHUSD",1735182038116,0.804,3464.8,3464.1,0.02886126]
["bitfinex","ETHUSD",1735182038454,0.57414995,3464.5,3464.3,3.27423626]
["bitfinex","ETHUSD",1735182038758,1.20674683,3464.9,3464.3,3.27423626]
["bitfinex","ETHUSD",1735182039062,2.30869,3465.2,3464.4,0.32742363]
["bitfinex","ETHUSD",1735182039194,4.31928683,3465.4,3464.3,3.27423626]
["bitfinex","ETHUSD",1735182040161,0.57299402,3465.0,3464.3,3.27423626]
["bitfinex","ETHUSD",1735182043396,0.804,3464.9,3463.8,0.8198]
["bitfinex","ETHUSD",1735182043696,0.804,3464.9,3464.2,2.45443626]
["bitfinex","ETHUSD",1735182043875,0.57299402,3465.0,3464.3,1.06524363]
["bitfinex","ETHUSD",1735182044977,2.88179402,3465.0,3464.3,1.06524363]
["bitfinex","ETHUSD",1735182045177,2.88179402,3465.0,3464.3,0.8198]
["bitfinex","ETHUSD",1735182045778,0.57299402,3465.0,3464.3,0.8198]
["bitfinex","ETHUSD",1735182046342,0.57299402,3465.0,3464.4,0.02885822]
["bitfinex","ETHUSD",1735182047077,2.30854,3465.4,3464.6,0.8198]
["bitfinex","ETHUSD",1735182047398,5.30835,3465.7,3464.8,2.45443626]
["bitfinex","ETHUSD",1735182047675,5.30835,3465.7,3464.9,0.33030926]
["bitfinex","ETHUSD",1735182047849,2.30835,3465.7,3464.9,0.33030926]
["bitfinex","ETHUSD",1735182048277,2.30835,3465.7,3465.0,0.8198]
["bitfinex","ETHUSD",1735182048464,0.58308633,3465.2,3465.0,0.8198]
["bitfinex","ETHUSD",1735182048662,2.3082,3465.9,3465.0,0.84865356]
["bitfinex","ETHUSD",1735182048881,2.3082,3465.9,3465.1,0.36333991]
["bitfinex","ETHUSD",1735182049096,2.3082,3465.9,3465.2,0.02885227]
["bitfinex","ETHUSD",1735182049661,2.30829,3465.8,3465.2,0.02885227]
["bitfinex","ETHUSD",1735182049864,2.30829,3465.8,3465.1,0.3921926]
["bitfinex","ETHUSD",1735182051392,0.56968204,3465.6,3465.1,0.3921926]
["bitfinex","ETHUSD",1735182052076,0.56968204,3465.6,3465.1,0.36333991]
["bitfinex","ETHUSD",1735182052292,2.30829,3465.8,3465.1,0.36333991]
["bitfinex","ETHUSD",1735182053412,0.57675809,3465.7,3465.2,0.02885199]
["bitfinex","ETHUSD",1735182053705,0.57675809,3465.7,3465.1,0.36333991]
["bitfinex","ETHUSD",1735182054221,2.88509809,3465.7,3465.1,0.36333991]
["bitfinex","ETHUSD",1735182054723,0.57675809,3465.7,3465.0,0.8198]
["bitfinex","ETHUSD",1735182055069,0.7911,3465.5,3464.5,2.45443626]
["bitfinex","ETHUSD",1735182055383,2.30854,3465.4,3464.6,0.7601]
["bitfinex","ETHUSD",1735182055596,2.30854,3465.4,3464.7,0.32145363]
["bitfinex","ETHUSD",1735182057968,0.57675809,3465.7,3464.7,0.32145363]
["bitfinex","ETHUSD",1735182058203,0.57675809,3465.7,3464.6,0.7601]
["bitfinex","ETHUSD",1735182058361,2.30875,3465.1,3464.6,0.7601]
["bitfinex","ETHUSD",1735182058564,3.57675809,3465.7,3464.6,0.7601]
["bitfinex","ETHUSD",1735182058791,2.30884,3465.0,3464.6,0.7601]
["bitfinex","ETHUSD",1735182059369,0.7911,3465.6,3464.6,0.7601]
["bitfinex","ETHUSD",1735182059696,2.30887,3464.9,3464.6,0.7601]
["bitfinex","ETHUSD",1735182061410,0.57040029,3465.0,3464.3,0.7601]
["bitfinex","ETHUSD",1735182061709,2.30899,3464.8,3464.3,0.7601]
["bitfinex","ETHUSD",1735182062197,2.30886,3464.9,3464.3,0.7601]
["bitfinex","ETHUSD",1735182062502,2.30893,3464.8,3464.0,0.7601]
["bitfinex","ETHUSD",1735182062704,2.309,3464.7,3464.0,0.7601]
["bitfinex","ETHUSD",1735182063519,2.30931,3464.3,3464.0,0.7601]
["bitfinex","ETHUSD",1735182063723,3.12028735,3464.6,3463.5,0.7601]
["bitfinex","ETHUSD",1735182064040,2.30954,3463.9,3463.5,0.7601]
["bitfinex","ETHUSD",1735182065371,2.30969,3463.7,3463.5,0.7601]
["bitfinex","ETHUSD",1735182065520,0.7911,3464.0,3463.1,0.7601]
["bitfinex","ETHUSD",1735182065726,2.3096,3463.8,3462.6,0.7601]
["bitfinex","ETHUSD",1735182065963,2.30996,3463.3,3462.6,0.7601]
["bitfinex","ETHUSD",1735182066334,2.30973,3463.6,3462.6,0.7601]
["bitfinex","ETHUSD",1735182066534,2.30988,3463.4,3462.6,0.7601]
["bitfinex","ETHUSD",1735182066732,2.30995,3463.3,3462.6,1.11331512]
["bitfinex","ETHUSD",1735182067362,2.30995,3463.3,3462.6,1.08444099]
["bitfinex","ETHUSD",1735182067774,2.30995,3463.3,3462.6,1.11331519]
["bitfinex","ETHUSD",1735182068904,3.0,3463.6,3462.6,1.08444099]
["bitfinex","ETHUSD",1735182069054,2.30966,3463.7,3462.6,1.08444099]
["bitfinex","ETHUSD",1735182069399,2.30966,3463.7,3462.7,0.35388773]
["bitfinex","ETHUSD",1735182069769,2.31004,3463.2,3462.7,0.35388773]
["bitfinex","ETHUSD",1735182069970,2.31007,3463.1,3462.6,0.7601]
["bitfinex","ETHUSD",1735182071100,0.58773036,3463.0,3462.6,0.7601]
["bitfinex","ETHUSD",1735182071683,2.31023,3462.9,3462.6,0.7601]
["bitfinex","ETHUSD",1735182072788,2.31023,3462.9,3462.7,35.0]
["bitfinex","ETHUSD",1735182072999,0.58773036,3463.0,3462.3,0.7767]
["bitfinex","ETHUSD",1735182073282,2.89788036,3463.0,3462.0,0.7767]
["bitfinex","ETHUSD",1735182073490,2.31048,3462.5,3462.1,35.0]
["bitfinex","ETHUSD",1735182074362,0.58773036,3463.0,3462.3,0.7767]
["bitfinex","ETHUSD",1735182075009,0.58773036,3463.0,3462.4,35.0]
["bitfinex","ETHUSD",1735182075186,0.58773036,3463.0,3462.5,2.84628631]
["bitfinex","ETHUSD",1735182075568,0.58773036,3463.0,3462.3,0.7767]
["bitfinex","ETHUSD",1735182075982,0.58773036,3463.0,3462.6,35.0]
["bitfinex","ETHUSD",1735182076187,2.89787036,3463.0,3462.6,35.0]
["bitfinex","ETHUSD",1735182077902,2.31024,3462.9,3462.6,35.0]
["bitfinex","ETHUSD",1735182078203,2.31029,3462.8,3462.3,0.7767]
["bitfinex","ETHUSD",1735182078702,1.38673036,3463.0,3462.4,35.0]
["bitfinex","ETHUSD",1735182079005,0.58773036,3463.0,3462.5,2.84628631]
["bitfinex","ETHUSD",1735182079481,0.58773036,3463.0,3462.6,0.8055761]
["bitfinex","ETHUSD",1735182079665,0.58773036,3463.0,3462.7,35.0]
["bitfinex","ETHUSD",1735182081767,2.89786036,3463.0,3462.7,35.0]
["bitfinex","ETHUSD",1735182082544,0.7501,3462.9,3462.7,35.0]
["bitfinex","ETHUSD",1735182082744,0.77022735,3462.9,3461.9,0.8273]
["bitfinex","ETHUSD",1735182083061,2.31081,3462.0,3461.4,0.8273]
["bitfinex","ETHUSD",1735182083220,0.7501,3462.8,3461.4,0.8273]
["bitfinex","ETHUSD",1735182083408,0.7501,3462.8,3461.6,0.8273]
["bitfinex","ETHUSD",1735182083943,0.58212971,3462.1,3461.6,0.8273]
["bitfinex","ETHUSD",1735182084242,0.58212971,3462.1,3461.7,35.32817363]
["bitfinex","ETHUSD",1735182084961,2.31053,3462.4,3461.7,35.32817363]
["bitfinex","ETHUSD",1735182086877,3.0,3462.7,3461.7,35.32817363]
["bitfinex","ETHUSD",1735182087007,0.58990704,3462.2,3461.7,35.0]
["bitfinex","ETHUSD",1735182088202,1.34000704,3462.2,3461.7,35.0]
["bitfinex","ETHUSD",1735182088542,1.34000704,3462.2,3460.8,3.0]
["bitfinex","ETHUSD",1735182088543,2.31115,3461.5,3461.0,0.8273]
["bitfinex","ETHUSD",1735182088744,0.02012735,3462.1,3461.0,0.8273]
["bitfinex","ETHUSD",1735182088909,2.31128,3461.3,3461.1,35.0]
["bitfinex","ETHUSD",1735182089310,2.31133,3461.2,3461.1,35.0]
["bitfinex","ETHUSD",1735182090149,2.3112,3461.4,3460.7,0.8273]
["bitfinex","ETHUSD",1735182090353,2.31139,3461.2,3460.7,0.8273]
["bitfinex","ETHUSD",1735182090649,2.31142,3461.1,3460.8,35.0]
["bitfinex","ETHUSD",1735182091314,2.31142,3461.1,3460.8,37.84628631]
["bitfinex","ETHUSD",1735182092672,0.7501,3461.5,3460.8,37.84628631]
["bitfinex","ETHUSD",1735182092673,2.31128,3461.3,3460.8,37.84628631]
["bitfinex","ETHUSD",1735182092826,2.3114,3461.2,3460.8,35.0]
["bitfinex","ETHUSD",1735182093022,2.31153,3460.9,3460.8,35.0]
["bitfinex","ETHUSD",1735182093223,2.31186,3460.5,3460.1,0.8273]
["bitfinex","ETHUSD",1735182093428,0.7501,3460.4,3459.4,2.45443626]
["bitfinex","ETHUSD",1735182093765,0.7501,3460.4,3459.5,35.32817363]
["bitfinex","ETHUSD",1735182093766,2.312,3460.2,3459.5,35.32817363]
["bitfinex","ETHUSD",1735182094080,2.31207,3460.1,3459.5,35.32817363]
["bitfinex","ETHUSD",1735182094458,2.31215,3460.0,3459.5,35.32817363]
["bitfinex","ETHUSD",1735182094876,0.02012735,3460.3,3459.5,35.32817363]
["bitfinex","ETHUSD",1735182095208,2.31223,3459.9,3459.5,35.32817363]
["bitfinex","ETHUSD",1735182095359,2.88605809,3459.9,3459.5,35.32817363]
["bitfinex","ETHUSD",1735182095995,2.31228,3459.8,3459.5,35.32817363]
["bitfinex","ETHUSD",1735182097040,2.31236,3459.7,3458.9,0.8048]
["bitfinex","ETHUSD",1735182097511,2.31236,3459.7,3459.0,35.0]
["bitfinex","ETHUSD",1735182099746,2.11011509,3459.7,3459.0,35.0]
["bitfinex","ETHUSD",1735182100423,0.57382809,3459.9,3459.0,35.0]
["bitfinex","ETHUSD",1735182100711,0.57382809,3459.9,3459.1,5.30072257]
["bitfinex","ETHUSD",1735182100906,0.57382809,3459.9,3459.1,2.48333909]
["bitfinex","ETHUSD",1735182101120,0.57382809,3459.9,3459.4,35.0]
["bitfinex","ETHUSD",1735182101325,2.31192,3460.4,3459.5,0.83370284]
["bitfinex","ETHUSD",1735182101526,0.7869,3460.5,3459.5,0.8048]
["bitfinex","ETHUSD",1735182101527,0.58034912,3460.3,3459.5,0.8048]
["bitfinex","ETHUSD",1735182101675,0.58034912,3460.3,3459.6,2.84628631]
["bitfinex","ETHUSD",1735182102474,3.0985,3460.8,3459.7,2.48333501]
["bitfinex","ETHUSD",1735182102788,0.57120703,3460.4,3459.6,2.84628631]
["bitfinex","ETHUSD",1735182102993,0.7869,3460.2,3459.6,2.84628631]
["bitfinex","ETHUSD",1735182103305,2.31214,3460.0,3459.6,2.84628631]
["bitfinex","ETHUSD",1735182103714,3.09891,3460.2,3459.6,2.84628631]
["bitfinex","ETHUSD",1735182104016,3.09891,3460.2,3459.5,0.8048]
["bitfinex","ETHUSD",1735182104918,2.31207,3460.1,3459.5,0.8048]
["bitfinex","ETHUSD",1735182105070,0.7869,3460.2,3459.5,0.8048]
["bitfinex","ETHUSD",1735182105276,2.31214,3460.0,3459.4,35.0]
["bitfinex","ETHUSD",1735182108438,2.31214,3460.0,3459.1,3.25923626]
["bitfinex","ETHUSD",1735182108642,2.31214,3460.0,3459.2,0.32592363]
["bitfinex","ETHUSD",1735182108802,2.31214,3460.0,3459.3,35.0]
["bitfinex","ETHUSD",1735182109503,2.3122,3459.9,3459.3,35.0]
["bitfinex","ETHUSD",1735182109741,2.31233,3459.8,3459.3,35.0]
["bitfinex","ETHUSD",1735182109961,2.31234,3459.7,3459.3,35.0]
["bitfinex","ETHUSD",1735182110316,2.31234,3459.7,3459.3,37.84628631]
["bitfinex","ETHUSD",1735182111343,2.88070525,3459.7,3459.3,37.84628631]
["bitfinex","ETHUSD",1735182112168,0.56836525,3459.7,3459.3,37.84628631]
["bitfinex","ETHUSD",1735182113242,2.3122,3460.0,3459.3,37.84628631]
["bitfinex","ETHUSD",1735182113448,3.0,3460.2,3459.4,2.48333965]
["bitfinex","ETHUSD",1735182113649,2.31199,3460.3,3459.5,1.32692195]
["bitfinex","ETHUSD",1735182114155,0.7644,3460.5,3459.6,35.0]
["bitfinex","ETHUSD",1735182114361,2.31209,3460.1,3459.6,35.0]
["bitfinex","ETHUSD",1735182114849,2.31214,3460.0,3459.6,35.0]
["bitfinex","ETHUSD",1735182115231,0.58256695,3459.9,3459.6,37.84628631]
["bitfinex","ETHUSD",1735182116178,0.58256695,3459.9,3459.5,0.50922195]
["bitfinex","ETHUSD",1735182116481,1.34696695,3459.9,3459.1,0.8177]
["bitfinex","ETHUSD",1735182116776,2.31264,3459.3,3458.8,0.8177]
["bitfinex","ETHUSD",1735182116934,1.34696695,3459.9,3458.8,1.14491363]
["bitfinex","ETHUSD",1735182117139,2.3127,3459.2,3458.8,0.8177]
["bitfinex","ETHUSD",1735182118579,2.3127,3459.2,3458.9,35.0]
["bitfinex","ETHUSD",1735182120276,2.90268448,3459.2,3458.9,35.0]
["bitfinex","ETHUSD",1735182120857,2.31274,3459.1,3458.9,35.0]
["bitfinex","ETHUSD",1735182121057,2.3128,3459.0,3458.9,35.0]
["bitfinex","ETHUSD",1735182121255,2.3128,3459.0,3458.5,0.8177]
["bitfinex","ETHUSD",1735182121549,0.58998448,3459.2,3458.5,0.8177]
["bitfinex","ETHUSD",1735182121753,2.31294,3458.8,3458.6,35.0]
["bitfinex","ETHUSD",1735182122375,2.31294,3458.8,3458.5,0.32771363]
["bitfinex","ETHUSD",1735182122782,0.7644,3459.1,3458.4,35.0]
["bitfinex","ETHUSD",1735182122937,2.31314,3458.5,3458.3,0.005]
["bitfinex","ETHUSD",1735182123561,0.7644,3458.8,3458.3,0.005]
["bitfinex","ETHUSD",1735182123762,2.3132,3458.4,3458.3,0.005]
["bitfinex","ETHUSD",1735182124584,3.0776,3458.4,3458.3,0.005]
["bitfinex","ETHUSD",1735182124887,3.93880009,3458.4,3458.3,0.005]
["bitfinex","ETHUSD",1735182125287,2.31334,3458.2,3458.1,0.1800587]
["bitfinex","ETHUSD",1735182125492,3.09786735,3458.2,3458.1,0.1800587]
["bitfinex","ETHUSD",1735182126157,3.07774,3458.2,3458.1,0.1800587]
["bitfinex","ETHUSD",1735182127401,2.31334,3458.2,3458.1,0.1800587]
["bitfinex","ETHUSD",1735182128194,3.13243689,3458.2,3458.1,0.1800587]
["bitfinex","ETHUSD",1735182128695,3.92393689,3458.2,3458.1,0.1800587]
["bitfinex","ETHUSD",1735182129101,2.31334,3458.2,3458.1,0.1800587]
["bitfinex","ETHUSD",1735182129250,0.56443889,3458.4,3458.1,0.9582587]
["bitfinex","ETHUSD",1735182129449,0.7915,3459.3,3458.1,0.9582587]
["bitfinex","ETHUSD",1735182129702,0.56669549,3458.8,3458.1,0.9582587]
["bitfinex","ETHUSD",1735182132850,2.31275,3459.1,3458.2,2.48334877]
["bitfinex","ETHUSD",1735182133068,0.7915,3459.6,3458.3,0.7782]
["bitfinex","ETHUSD",1735182133297,2.31259,3459.4,3458.3,0.7782]
["bitfinex","ETHUSD",1735182133470,2.31264,3459.3,3458.3,0.7782]
["bitfinex","ETHUSD",1735182133668,2.31264,3459.3,3458.4,0.34416058]
["bitfinex","ETHUSD",1735182134080,2.31264,3459.3,3458.6,0.8329]
["bitfinex","ETHUSD",1735182134267,2.88168497,3459.3,3458.6,0.8329]
["bitfinex","ETHUSD",1735182134958,0.56904497,3459.3,3458.6,0.8329]
["bitfinex","ETHUSD",1735182136663,2.31246,3459.6,3458.6,0.8329]
["bitfinex","ETHUSD",1735182136859,2.31246,3459.6,3458.7,0.36314968]
["bitfinex","ETHUSD",1735182137100,2.31247,3459.5,3458.7,0.36314968]
["bitfinex","ETHUSD",1735182137315,0.57338705,3459.6,3458.9,0.8329]
["bitfinex","ETHUSD",1735182138378,2.31214,3460.0,3459.2,0.8329]
["bitfinex","ETHUSD",1735182138596,2.31222,3459.9,3459.2,0.8329]
["bitfinex","ETHUSD",1735182139362,0.58770086,3459.7,3459.2,0.8329]
["bitfinex","ETHUSD",1735182142405,2.02094683,3460.7,3459.5,0.8302]
["bitfinex","ETHUSD",1735182142701,1.20674683,3460.7,3460.1,0.8302]
["bitfinex","ETHUSD",1735182142897,1.20674683,3460.7,3460.2,0.32846363]
["bitfinex","ETHUSD",1735182143301,1.20674683,3460.7,3460.3,0.8302]
["bitfinex","ETHUSD",1735182143503,1.20674683,3460.7,3459.8,0.8302]
["bitfinex","ETHUSD",1735182143663,0.8142,3460.8,3459.8,0.8302]
["bitfinex","ETHUSD",1735182144704,2.31177,3460.6,3459.8,0.8302]
["bitfinex","ETHUSD",1735182144908,2.31181,3460.5,3459.9,0.32846363]
["bitfinex","ETHUSD",1735182145116,2.31181,3460.5,3459.8,0.8302]
["bitfinex","ETHUSD",1735182145411,2.31187,3460.4,3459.8,0.8302]
["bitfinex","ETHUSD",1735182145790,2.31174,3460.6,3459.8,0.8302]
["bitfinex","ETHUSD",1735182146296,2.31167,3460.7,3459.8,0.8302]
["bitfinex","ETHUSD",1735182146498,2.31216,3460.0,3459.4,2.45443626]
["bitfinex","ETHUSD",1735182146712,2.31216,3460.0,3459.4,0.8302]
["bitfinex","ETHUSD",1735182150847,0.02012735,3459.9,3459.4,0.8302]
["bitfinex","ETHUSD",1735182150979,2.31267,3459.2,3459.0,0.8302]
["bitfinex","ETHUSD",1735182151189,2.31253,3459.4,3458.6,0.8302]
["bitfinex","ETHUSD",1735182151418,0.8142,3459.5,3458.6,0.8302]
["bitfinex","ETHUSD",1735182151419,0.33280035,3459.3,3458.6,0.8302]
["bitfinex","ETHUSD",1735182151584,2.31295,3458.8,3458.4,1.20760036]
["bitfinex","ETHUSD",1735182152118,0.8142,3459.5,3458.4,1.20760036]
["bitfinex","ETHUSD",1735182152279,2.31287,3458.9,3458.4,1.20760036]
["bitfinex","ETHUSD",1735182152479,2.3131,3458.6,3458.4,1.20760036]
["bitfinex","ETHUSD",1735182152684,2.3131,3458.6,3458.1,2.63449496]
["bitfinex","ETHUSD",1735182152941,2.31289,3458.9,3458.1,2.63449496]
["bitfinex","ETHUSD",1735182153783,0.58484403,3459.0,3458.1,2.63449496]
["bitfinex","ETHUSD",1735182153987,2.31304,3458.7,3458.1,0.1800587]
["bitfinex","ETHUSD",1735182154439,0.58484403,3459.0,3458.1,0.1800587]
["bitfinex","ETHUSD",1735182154734,2.31314,3458.5,3458.1,0.1800587]
["bitfinex","ETHUSD",1735182155339,0.39130575,3458.9,3458.1,0.1800587]
["bitfinex","ETHUSD",1735182155936,2.31334,3458.2,3458.1,0.1800587]
["bitfinex","ETHUSD",1735182157699,2.33346735,3458.2,3458.1,0.1800587]
["bitfinex","ETHUSD",1735182157943,2.89851272,3458.2,3458.1,0.1800587]
["bitfinex","ETHUSD",1735182158115,2.89851272,3458.2,3458.1,0.1509506]
["bitfinex","ETHUSD",1735182158116,3.49920473,3458.2,3458.1,0.1509506]
["bitfinex","ETHUSD",1735182159346,2.89851272,3458.2,3458.1,0.1509506]
["bitfinex","ETHUSD",1735182161048,2.31321,3458.4,3458.1,0.1509506]
["bitfinex","ETHUSD",1735182161446,2.31307,3458.6,3458.1,0.1509506]
["bitfinex","ETHUSD",1735182161605,3.0,3458.8,3458.1,0.1509506]
["bitfinex","ETHUSD",1735182161810,3.61081573,3458.8,3458.1,0.1509506]
["bitfinex","ETHUSD",1735182162139,0.58841403,3458.7,3458.1,0.1509506]
["bitfinex","ETHUSD",1735182162355,2.31334,3458.2,3458.1,0.1509506]
["bitfinex","ETHUSD",1735182168289,0.7751,3458.1,3457.1,0.8006]
["bitfinex","ETHUSD",1735182168646,2.31393,3457.4,3457.1,0.8006]
["bitfinex","ETHUSD",1735182169149,2.31401,3457.2,3457.1,0.8006]
["bitfinex","ETHUSD",1735182173792,3.0885,3458.1,3457.0,0.01611135]
["bitfinex","ETHUSD",1735182173947,2.31407,3457.1,3457.0,0.01611135]
["bitfinex","ETHUSD",1735182176092,2.31393,3457.4,3457.0,0.01611135]
["bitfinex","ETHUSD",1735182177156,2.31396,3457.3,3457.0,0.01611135]
["bitfinex","ETHUSD",1735182177790,0.5927341,3457.5,3457.0,0.01611135]
["bitfinex","ETHUSD",1735182178223,2.31398,3457.3,3457.0,0.01611135]
["bitfinex","ETHUSD",1735182178418,0.30885,3458.0,3457.0,0.01611135]
["bitfinex","ETHUSD",1735182178618,2.31388,3457.4,3457.1,0.7932]
["bitfinex","ETHUSD",1735182180027,2.31381,3457.5,3457.1,0.7932]
["bitfinex","ETHUSD",1735182180191,2.31394,3457.4,3457.1,0.7932]
["bitfinex","ETHUSD",1735182180390,2.31396,3457.3,3457.1,0.7932]
["bitfinex","ETHUSD",1735182180804,2.31401,3457.2,3457.1,0.7932]
["bitfinex","ETHUSD",1735182181694,2.31407,3457.1,3457.0,0.01611135]
["bitfinex","ETHUSD",1735182184625,2.853829,3457.1,3457.0,0.01611135]
["bitfinex","ETHUSD",1735182185135,2.31407,3457.1,3457.0,0.01611135]
["bitfinex","ETHUSD",1735182186952,0.5803857,3457.6,3457.0,0.80931135]
["bitfinex","ETHUSD",1735182187157,2.31389,3457.4,3457.0,0.80931135]
["bitfinex","ETHUSD",1735182187852,2.3135,3458.0,3457.3,0.788]
["bitfinex","ETHUSD",1735182188022,2.02005299,3458.5,3457.4,0.32424363]
["bitfinex","ETHUSD",1735182188228,2.31387,3457.4,3457.3,0.788]
["bitfinex","ETHUSD",1735182189257,2.31387,3457.4,3457.0,0.80411135]
["bitfinex","ETHUSD",1735182191282,2.31374,3457.6,3457.0,0.80411135]
["bitfinex","ETHUSD",1735182191484,0.58015487,3458.0,3457.0,0.80411135]
["bitfinex","ETHUSD",1735182191685,2.31326,3458.4,3457.3,0.788]
["bitfinex","ETHUSD",1735182191862,2.31326,3458.4,3457.4,0.32713587]
["bitfinex","ETHUSD",1735182192072,5.31326,3458.4,3457.4,0.32713587]
["bitfinex","ETHUSD",1735182192384,5.31326,3458.4,3457.5,0.788]
["bitfinex","ETHUSD",1735182192385,2.31327,3458.3,3457.5,0.788]
["bitfinex","ETHUSD",1735182192944,2.31327,3458.3,3457.6,35.0]
["bitfinex","ETHUSD",1735182193363,2.31362,3457.8,3457.6,35.0]
["bitfinex","ETHUSD",1735182193561,2.31362,3457.8,3457.6,37.84628631]
["bitfinex","ETHUSD",1735182194453,2.31349,3458.0,3457.6,37.84628631]
["bitfinex","ETHUSD",1735182195785,0.56592629,3458.2,3457.6,37.84628631]
["bitfinex","ETHUSD",1735182196008,2.31331,3458.3,3457.6,37.84628631]
["bitfinex","ETHUSD",1735182196295,2.31337,3458.2,3457.6,37.84628631]
["bitfinex","ETHUSD",1735182196461,2.31337,3458.2,3457.7,0.83514558]
["bitfinex","ETHUSD",1735182196792,2.31341,3458.1,3457.7,0.83514558]
["bitfinex","ETHUSD",1735182196989,2.31341,3458.1,3457.5,0.788]
["bitfinex","ETHUSD",1735182197153,2.31341,3458.1,3457.7,35.0]
["bitfinex","ETHUSD",1735182197355,0.58364406,3458.3,3457.5,0.788]
["bitfinex","ETHUSD",1735182197356,2.31368,3457.7,3457.5,0.788]
["bitfinex","ETHUSD",1735182197812,0.8227,3458.1,3457.5,0.788]
["bitfinex","ETHUSD",1735182198015,2.31374,3457.6,3457.1,35.0]
["bitfinex","ETHUSD",1735182198250,2.3137,3457.7,3457.2,0.788]
["bitfinex","ETHUSD",1735182198854,2.31352,3458.0,3457.2,0.788]
["bitfinex","ETHUSD",1735182199053,2.89697406,3458.3,3457.3,0.788]
["bitfinex","ETHUSD",1735182199293,2.31334,3458.2,3457.5,0.788]
["bitfinex","ETHUSD",1735182199495,0.58364406,3458.3,3457.6,0.55]
["bitfinex","ETHUSD",1735182199654,1.19735299,3458.5,3457.7,0.788]
["bitfinex","ETHUSD",1735182200193,1.19735299,3458.6,3457.8,35.0]
["bitfinex","ETHUSD",1735182200396,2.31334,3458.2,3457.8,35.0]
["bitfinex","ETHUSD",1735182200622,2.8749117,3458.6,3457.8,35.0]
["bitfinex","ETHUSD",1735182200765,2.31353,3458.0,3457.7,0.788]
["bitfinex","ETHUSD",1735182202479,2.31327,3458.3,3457.7,0.788]
["bitfinex","ETHUSD",1735182202698,2.31359,3457.9,3457.7,0.788]
["bitfinex","ETHUSD",1735182203808,0.8227,3458.3,3457.4,0.788]
["bitfinex","ETHUSD",1735182204015,2.31407,3457.1,3457.0,1.22371171]
["bitfinex","ETHUSD",1735182204671,3.13677,3457.1,3457.0,1.22371171]
["bitfinex","ETHUSD",1735182205105,3.13677,3457.1,3457.0,0.01611135]
["bitfinex","ETHUSD",1735182205272,3.681839,3457.1,3457.0,0.01611135]
["bitfinex","ETHUSD",1735182206010,3.13677,3457.1,3457.0,0.01611135]
["bitfinex","ETHUSD",1735182210537,2.31407,3457.1,3457.0,0.01611135]
["bitfinex","ETHUSD",1735182214412,2.33419735,3457.1,3457.0,0.01611135]
["bitfinex","ETHUSD",1735182214616,5.31407,3457.1,3457.0,0.01611135]
["bitfinex","ETHUSD",1735182214855,0.8227,3456.9,3455.8,1.21260036]
["bitfinex","ETHUSD",1735182215151,2.31481,3456.0,3455.8,1.21260036]
["bitfinex","ETHUSD",1735182215357,2.31481,3456.0,3455.9,35.0]
["bitfinex","ETHUSD",1735182216054,2.31481,3456.0,3455.8,1.21260036]
["bitfinex","ETHUSD",1735182216413,3.7644,3456.6,3455.8,35.62772016]
["bitfinex","ETHUSD",1735182216614,0.7644,3456.6,3455.8,35.005]
["bitfinex","ETHUSD",1735182217051,3.7644,3456.6,3455.8,35.005]
["bitfinex","ETHUSD",1735182217260,2.31461,3456.4,3455.8,35.005]
["bitfinex","ETHUSD",1735182217456,2.31462,3456.3,3455.8,35.005]
["bitfinex","ETHUSD",1735182217827,3.0,3456.5,3455.8,35.005]
["bitfinex","ETHUSD",1735182218029,2.31484,3456.0,3455.8,35.005]
["bitfinex","ETHUSD",1735182218429,2.31488,3455.9,3455.8,35.005]
["bitfinex","ETHUSD",1735182218681,1.14084,3456.5,3455.8,35.005]
["bitfinex","ETHUSD",1735182218883,2.31472,3456.2,3455.8,35.005]
["bitfinex","ETHUSD",1735182219062,0.58972086,3456.1,3455.8,35.005]
["bitfinex","ETHUSD",1735182221674,2.31488,3455.9,3455.8,0.005]
["bitfinex","ETHUSD",1735182222183,2.31488,3455.9,3455.8,35.005]
["bitfinex","ETHUSD",1735182223543,2.31488,3455.9,3455.8,0.005]
["bitfinex","ETHUSD",1735182223738,2.91325309,3455.9,3455.8,0.005]
["bitfinex","ETHUSD",1735182224249,2.31488,3455.9,3455.8,0.005]
["bitfinex","ETHUSD",1735182233342,2.31521,3455.4,3455.3,0.1694588]
["bitfinex","ETHUSD",1735182233683,5.31521,3455.4,3455.3,0.1694588]
["bitfinex","ETHUSD",1735182233919,5.33533735,3455.4,3455.3,0.1694588]
["bitfinex","ETHUSD",1735182234220,5.33533735,3455.4,3454.3,35.0]
["bitfinex","ETHUSD",1735182234221,2.31581,3454.5,3454.4,0.8199]
["bitfinex","ETHUSD",1735182234419,2.31581,3454.5,3454.3,35.0]
["bitfinex","ETHUSD",1735182234722,0.7509,3454.9,3454.3,35.0]
["bitfinex","ETHUSD",1735182234723,2.31588,3454.4,3454.3,35.0]
["bitfinex","ETHUSD",1735182234881,2.31588,3454.4,3454.2,0.00289]
["bitfinex","ETHUSD",1735182235087,2.31595,3454.3,3454.2,0.00289]
["bitfinex","ETHUSD",1735182235952,3.06685,3454.3,3454.2,0.00289]
["bitfinex","ETHUSD",1735182236284,2.31595,3454.3,3454.2,0.00289]
["bitfinex","ETHUSD",1735182238324,6.66188428,3454.3,3454.2,0.00289]
["bitfinex","ETHUSD",1735182238497,6.06705,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1735182238913,6.06705,3454.0,3453.9,5.3e-06]
["bitfinex","ETHUSD",1735182239290,2.31669,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735182241322,6.155102,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735182241917,5.31669,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735182242115,2.31669,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735182242429,0.7509,3454.4,3453.2,0.8199]
["bitfinex","ETHUSD",1735182242626,2.31589,3454.4,3453.3,0.87950872]
["bitfinex","ETHUSD",1735182242829,0.7509,3454.7,3453.4,1.1542945]
["bitfinex","ETHUSD",1735182242830,2.31602,3454.2,3453.4,1.1542945]
["bitfinex","ETHUSD",1735182243186,2.31609,3454.1,3453.5,0.03065287]
["bitfinex","ETHUSD",1735182243701,2.31596,3454.3,3453.5,0.03065287]
["bitfinex","ETHUSD",1735182243941,0.7509,3454.7,3453.6,0.8199]
["bitfinex","ETHUSD",1735182244120,3.0,3454.6,3453.6,0.8199]
["bitfinex","ETHUSD",1735182244301,2.31601,3454.3,3453.7,0.02917776]
["bitfinex","ETHUSD",1735182244505,0.7509,3454.7,3453.7,0.02917776]
["bitfinex","ETHUSD",1735182244724,3.06913,3455.3,3453.7,0.02917776]
["bitfinex","ETHUSD",1735182244725,0.57372844,3454.6,3453.8,0.8199]
["bitfinex","ETHUSD",1735182245031,2.31533,3455.3,3454.0,0.8199]
["bitfinex","ETHUSD",1735182245396,0.02012735,3455.5,3454.1,0.02888773]
["bitfinex","ETHUSD",1735182245397,0.57240715,3455.1,3454.1,0.02888773]
["bitfinex","ETHUSD",1735182245597,0.57240715,3455.1,3454.2,0.8199]
["bitfinex","ETHUSD",1735182245809,0.57240715,3455.1,3454.3,0.02744723]
["bitfinex","ETHUSD",1735182246746,2.31556,3454.9,3454.3,0.02744723]
["bitfinex","ETHUSD",1735182246953,2.31541,3455.1,3454.3,0.02744723]
["bitfinex","ETHUSD",1735182247135,2.3153,3455.3,3454.4,0.7824]
["bitfinex","ETHUSD",1735182247494,2.3153,3455.3,3454.5,0.32642835]
["bitfinex","ETHUSD",1735182247736,5.31506,3455.7,3454.5,0.35266496]
["bitfinex","ETHUSD",1735182247935,0.56777087,3455.4,3454.5,0.35266496]
["bitfinex","ETHUSD",1735182248246,2.31548,3455.0,3454.5,0.02623661]
["bitfinex","ETHUSD",1735182248450,2.31557,3454.9,3454.5,0.02623661]
["bitfinex","ETHUSD",1735182248649,2.31542,3455.1,3454.4,0.7824]
["bitfinex","ETHUSD",1735182248826,0.56777087,3455.4,3454.4,0.7824]
["bitfinex","ETHUSD",1735182248827,2.31523,3455.4,3454.6,0.02623058]
["bitfinex","ETHUSD",1735182249024,2.31512,3455.6,3454.7,0.7824]
["bitfinex","ETHUSD",1735182249210,2.90706135,3455.8,3454.8,0.02894119]
["bitfinex","ETHUSD",1735182249410,0.59211135,3455.8,3454.9,0.8084375]
["bitfinex","ETHUSD",1735182249617,1.21748034,3456.4,3454.9,0.8084375]
["bitfinex","ETHUSD",1735182249811,2.31497,3455.8,3454.9,0.7824]
["bitfinex","ETHUSD",1735182250113,0.231497,3455.8,3455.0,0.02593494]
["bitfinex","ETHUSD",1735182250319,2.31521,3455.5,3454.9,0.7824]
["bitfinex","ETHUSD",1735182250517,4.19735299,3456.4,3454.9,0.7824]
["bitfinex","ETHUSD",1735182250784,0.57217533,3456.0,3455.0,0.02893997]
["bitfinex","ETHUSD",1735182251067,0.57217533,3456.0,3455.1,0.7824]
["bitfinex","ETHUSD",1735182251068,2.31496,3455.8,3455.1,0.7824]
["bitfinex","ETHUSD",1735182251227,0.57217533,3456.0,3455.2,0.7824]
["bitfinex","ETHUSD",1735182251547,2.3149,3455.9,3455.2,0.7824]
["bitfinex","ETHUSD",1735182251749,0.57217533,3456.0,3455.2,0.7824]
["bitfinex","ETHUSD",1735182251909,2.31491,3455.9,3455.2,0.7824]
["bitfinex","ETHUSD",1735182252451,0.57217533,3456.0,3455.2,0.81133805]
["bitfinex","ETHUSD",1735182252753,2.3149,3455.9,3455.2,0.7824]
["bitfinex","ETHUSD",1735182253462,0.57217533,3456.0,3455.2,0.7824]
["bitfinex","ETHUSD",1735182253640,2.31511,3455.6,3455.2,0.7824]
["bitfinex","ETHUSD",1735182253949,0.231511,3455.6,3454.9,0.7824]
["bitfinex","ETHUSD",1735182254252,2.31536,3455.2,3454.9,0.7824]
["bitfinex","ETHUSD",1735182254745,0.02012735,3455.4,3454.9,0.7824]
["bitfinex","ETHUSD",1735182254947,4.32797533,3456.0,3454.0,0.7917]
["bitfinex","ETHUSD",1735182254948,2.31514,3455.5,3454.0,0.7917]
["bitfinex","ETHUSD",1735182255155,2.31558,3454.9,3454.1,0.32461363]
["bitfinex","ETHUSD",1735182255355,2.31558,3454.9,3454.0,0.7917]
["bitfinex","ETHUSD",1735182255930,2.31541,3455.1,3454.0,0.7917]
["bitfinex","ETHUSD",1735182256257,0.8154,3455.6,3454.1,0.7917]
["bitfinex","ETHUSD",1735182256456,2.31549,3455.0,3454.1,0.7917]
["bitfinex","ETHUSD",1735182257766,0.60046974,3455.3,3454.1,0.7917]
["bitfinex","ETHUSD",1735182257971,2.31576,3454.6,3454.1,0.7917]
["bitfinex","ETHUSD",1735182259977,2.31562,3454.8,3454.1,0.7917]
["bitfinex","ETHUSD",1735182260164,3.0,3455.1,3454.1,0.7917]
["bitfinex","ETHUSD",1735182260365,2.31534,3455.3,3454.3,0.7917]
["bitfinex","ETHUSD",1735182260563,2.31542,3455.1,3454.3,0.7917]
["bitfinex","ETHUSD",1735182260734,4.18311413,3455.5,3454.3,0.7917]
["bitfinex","ETHUSD",1735182261078,1.19735299,3455.6,3454.5,0.7917]
["bitfinex","ETHUSD",1735182261234,1.19735299,3455.6,3454.5,4.77022626]
["bitfinex","ETHUSD",1735182261440,1.19735299,3455.6,3454.6,0.7917]
["bitfinex","ETHUSD",1735182261678,2.31502,3455.7,3454.6,0.7917]
["bitfinex","ETHUSD",1735182262240,0.57942208,3455.8,3454.5,4.77022626]
["bitfinex","ETHUSD",1735182262241,2.31488,3455.9,3454.8,0.7888]
["bitfinex","ETHUSD",1735182262479,1.19735299,3456.1,3455.0,0.7888]
["bitfinex","ETHUSD",1735182262782,2.31494,3455.8,3455.0,0.7888]
["bitfinex","ETHUSD",1735182262986,2.31521,3455.5,3455.0,0.7888]
["bitfinex","ETHUSD",1735182263380,2.31535,3455.2,3455.0,0.7888]
["bitfinex","ETHUSD",1735182263566,0.23353374,3455.5,3455.0,0.7888]
["bitfinex","ETHUSD",1735182263767,0.786,3455.5,3454.6,0.7888]
["bitfinex","ETHUSD",1735182264150,5.31501,3455.7,3454.6,0.7888]
["bitfinex","ETHUSD",1735182264345,2.31515,3455.5,3454.6,0.7888]
["bitfinex","ETHUSD",1735182265569,3.0,3455.8,3454.6,0.7888]
["bitfinex","ETHUSD",1735182265570,2.31525,3455.4,3454.6,0.7888]
["bitfinex","ETHUSD",1735182267314,2.33537735,3455.4,3454.6,0.7888]
["bitfinex","ETHUSD",1735182267609,2.31525,3455.4,3454.6,0.7888]
["bitfinex","ETHUSD",1735182269282,0.531525,3455.4,3454.6,0.7888]
["bitfinex","ETHUSD",1735182269467,2.33519735,3455.7,3454.6,0.7888]
["bitfinex","ETHUSD",1735182269671,2.31519,3455.5,3454.6,0.7888]
["bitfinex","ETHUSD",1735182270151,2.31506,3455.7,3454.6,0.7888]
["bitfinex","ETHUSD",1735182270591,2.3151,3455.6,3454.6,0.7888]
["bitfinex","ETHUSD",1735182270759,2.60580968,3455.6,3454.6,0.7888]
["bitfinex","ETHUSD",1735182270958,2.3151,3455.6,3454.6,0.7888]
["bitfinex","ETHUSD",1735182271266,1.78934978,3455.9,3455.0,2.45443626]
["bitfinex","ETHUSD",1735182271479,1.19735299,3455.9,3455.4,0.7888]
["bitfinex","ETHUSD",1735182271680,1.19735299,3455.9,3455.6,3.24323626]
["bitfinex","ETHUSD",1735182271993,1.19735299,3455.9,3455.8,0.7888]
["bitfinex","ETHUSD",1735182272207,1.19735299,3456.2,3455.8,1.34461863]
["bitfinex","ETHUSD",1735182272375,1.19735299,3456.2,3455.9,0.7888]
["bitfinex","ETHUSD",1735182273686,2.31428,3456.8,3455.9,0.7888]
["bitfinex","ETHUSD",1735182275376,2.26428,3456.8,3455.9,0.7888]
["bitfinex","ETHUSD",1735182276454,2.31435,3456.7,3455.9,0.7888]
["bitfinex","ETHUSD",1735182277090,3.51130299,3457.3,3456.2,4.76909626]
["bitfinex","ETHUSD",1735182277292,1.19735299,3457.3,3456.4,2.31454]
["bitfinex","ETHUSD",1735182277469,1.19735299,3457.3,3456.6,0.8049]
["bitfinex","ETHUSD",1735182278077,1.19735299,3457.4,3456.6,0.8049]
["bitfinex","ETHUSD",1735182278979,1.19735299,3457.4,3456.8,2.45443626]
["bitfinex","ETHUSD",1735182279179,1.19735299,3457.4,3457.0,0.8049]
["bitfinex","ETHUSD",1735182279626,3.0,3457.9,3457.0,0.8049]
["bitfinex","ETHUSD",1735182279901,2.31242288,3457.5,3457.0,0.8049]
["bitfinex","ETHUSD",1735182280268,2.31391,3457.4,3457.0,0.8049]
["bitfinex","ETHUSD",1735182280508,2.31372,3457.7,3457.0,0.8049]
["bitfinex","ETHUSD",1735182281179,2.31332,3458.3,3457.1,2.45443626]
["bitfinex","ETHUSD",1735182281377,2.31335,3458.2,3457.3,0.8049]
["bitfinex","ETHUSD",1735182281578,2.31349,3458.0,3457.3,0.8049]
["bitfinex","ETHUSD",1735182281769,2.3134,3458.1,3457.3,0.8049]
["bitfinex","ETHUSD",1735182281994,2.88223118,3458.3,3457.3,0.8049]
["bitfinex","ETHUSD",1735182281995,2.3136,3457.9,3457.3,0.8049]
["bitfinex","ETHUSD",1735182282396,2.54495,3457.9,3457.3,0.8049]
["bitfinex","ETHUSD",1735182283094,2.31387,3457.4,3457.3,0.8049]
["bitfinex","ETHUSD",1735182283293,2.31372,3457.7,3457.3,0.8049]
["bitfinex","ETHUSD",1735182285229,0.7668,3458.1,3456.9,0.8049]
["bitfinex","ETHUSD",1735182285429,2.31395,3457.3,3456.9,0.8049]
["bitfinex","ETHUSD",1735182285634,2.31395,3457.3,3455.7,2.31497]
["bitfinex","ETHUSD",1735182285635,0.02012735,3457.2,3455.3,1.81140055]
["bitfinex","ETHUSD",1735182285803,2.31389,3457.4,3456.0,0.8049]
["bitfinex","ETHUSD",1735182285804,2.31424,3456.9,3456.0,0.8049]
["bitfinex","ETHUSD",1735182287326,2.31421,3456.9,3456.0,0.8049]
["bitfinex","ETHUSD",1735182287517,2.31454,3456.4,3456.0,0.8049]
["bitfinex","ETHUSD",1735182287726,2.31442,3456.6,3456.0,0.8049]
["bitfinex","ETHUSD",1735182290122,2.31421,3456.9,3456.0,0.8049]
["bitfinex","ETHUSD",1735182290428,2.622371,3456.8,3456.0,0.8049]
["bitfinex","ETHUSD",1735182290999,2.31457,3456.4,3456.0,0.8049]
["bitfinex","ETHUSD",1735182291523,2.622371,3456.8,3456.0,0.8049]
["bitfinex","ETHUSD",1735182291827,2.31459,3456.4,3456.0,0.8049]
["bitfinex","ETHUSD",1735182292223,2.31474,3456.1,3456.0,0.8049]
["bitfinex","ETHUSD",1735182292436,2.31462,3456.3,3456.0,0.8049]
["bitfinex","ETHUSD",1735182293220,2.67338445,3456.7,3456.0,0.8049]
["bitfinex","ETHUSD",1735182293421,2.3147,3456.2,3456.0,0.8049]
["bitfinex","ETHUSD",1735182294333,2.31448,3456.5,3456.0,0.8049]
["bitfinex","ETHUSD",1735182294521,2.31457,3456.4,3456.0,0.8049]
["bitfinex","ETHUSD",1735182295223,0.57227746,3456.6,3456.0,0.8049]
["bitfinex","ETHUSD",1735182295448,2.31467,3456.3,3456.0,0.8049]
["bitfinex","ETHUSD",1735182296049,2.31481,3456.0,3455.4,0.7591]
["bitfinex","ETHUSD",1735182296254,2.31469,3456.2,3455.4,0.7591]
["bitfinex","ETHUSD",1735182296618,2.31469,3456.2,3455.4,1.08045363]
["bitfinex","ETHUSD",1735182297156,2.31476,3456.1,3455.4,1.08045363]
["bitfinex","ETHUSD",1735182298763,2.31484,3456.0,3455.4,1.08045363]
["bitfinex","ETHUSD",1735182300464,0.7557,3456.4,3455.4,1.08045363]
["bitfinex","ETHUSD",1735182300663,2.3147,3456.2,3455.4,1.08045363]
["bitfinex","ETHUSD",1735182300878,2.31413,3457.1,3454.6,3.0]
["bitfinex","ETHUSD",1735182300879,2.31432,3456.8,3456.0,0.7591]
["bitfinex","ETHUSD",1735182301171,0.7557,3457.3,3456.0,0.7591]
["bitfinex","ETHUSD",1735182301339,0.7557,3457.3,3456.2,2.45443626]
["bitfinex","ETHUSD",1735182301537,2.31413,3457.1,3456.3,0.7591]
["bitfinex","ETHUSD",1735182301757,0.7557,3457.3,3456.4,0.32135363]
["bitfinex","ETHUSD",1735182301758,2.89287029,3457.3,3456.4,0.32135363]
["bitfinex","ETHUSD",1735182302074,2.31394,3457.3,3456.5,0.7591]
["bitfinex","ETHUSD",1735182302380,2.33357735,3458.1,3456.8,2.45443626]
["bitfinex","ETHUSD",1735182302609,2.31367,3457.7,3456.9,1.00454363]
["bitfinex","ETHUSD",1735182302913,0.02012735,3457.6,3456.9,1.00454363]
["bitfinex","ETHUSD",1735182303077,0.02012735,3457.6,3457.0,0.34589799]
["bitfinex","ETHUSD",1735182303078,2.31379,3457.6,3457.0,0.34589799]
["bitfinex","ETHUSD",1735182303269,0.02012735,3457.8,3456.8,0.7591]
["bitfinex","ETHUSD",1735182303571,0.57725055,3457.9,3456.8,0.7591]
["bitfinex","ETHUSD",1735182303572,2.31394,3457.3,3456.8,0.7591]
["bitfinex","ETHUSD",1735182304181,2.31379,3457.6,3456.8,0.7591]
["bitfinex","ETHUSD",1735182304386,2.31387,3457.4,3456.8,0.7591]
["bitfinex","ETHUSD",1735182305272,3.0,3457.8,3456.8,1.08045363]
["bitfinex","ETHUSD",1735182305573,2.31402,3457.2,3456.8,0.7591]
["bitfinex","ETHUSD",1735182306564,2.31414,3457.1,3456.8,0.7591]
["bitfinex","ETHUSD",1735182306736,0.02012735,3457.4,3456.2,2.45443626]
["bitfinex","ETHUSD",1735182306943,0.02012735,3457.5,3456.2,0.7877]
["bitfinex","ETHUSD",1735182307184,2.31409,3457.1,3456.3,0.37877]
["bitfinex","ETHUSD",1735182307677,2.31409,3457.1,3456.4,0.7877]
["bitfinex","ETHUSD",1735182308184,2.31394,3457.3,3456.4,0.7877]
["bitfinex","ETHUSD",1735182308385,2.31416,3457.0,3455.6,0.7877]
["bitfinex","ETHUSD",1735182308557,2.31469,3456.2,3455.6,1.23255403]
["bitfinex","ETHUSD",1735182309084,2.31484,3456.0,3455.6,0.7877]
["bitfinex","ETHUSD",1735182309395,2.31488,3455.9,3455.6,0.7877]
["bitfinex","ETHUSD",1735182311184,0.02012735,3456.4,3454.9,0.7877]
["bitfinex","ETHUSD",1735182311384,3.0,3456.2,3454.9,0.7877]
["bitfinex","ETHUSD",1735182311583,2.31535,3455.2,3454.9,0.7877]
["bitfinex","ETHUSD",1735182312842,0.8303,3455.5,3454.6,0.7877]
["bitfinex","ETHUSD",1735182313048,3.14549,3455.5,3455.0,35.0]
["bitfinex","ETHUSD",1735182313424,2.31541,3455.1,3455.0,35.0]
["bitfinex","ETHUSD",1735182315810,2.31561,3454.9,3454.6,0.7877]
["bitfinex","ETHUSD",1735182316168,0.02012735,3455.2,3454.7,35.0]
["bitfinex","ETHUSD",1735182316370,2.31561,3454.8,3454.7,35.0]
["bitfinex","ETHUSD",1735182317719,2.31582,3454.5,3454.3,0.7877]
["bitfinex","ETHUSD",1735182318015,0.8303,3454.8,3453.7,0.7877]
["bitfinex","ETHUSD",1735182318192,2.31619,3454.0,3453.8,35.0]
["bitfinex","ETHUSD",1735182319321,2.31579,3454.6,3453.8,35.0]
["bitfinex","ETHUSD",1735182320010,2.31579,3454.6,3453.6,0.7877]
["bitfinex","ETHUSD",1735182320216,3.0,3455.2,3453.8,0.7877]
["bitfinex","ETHUSD",1735182320438,2.31562,3454.8,3453.8,0.7877]
["bitfinex","ETHUSD",1735182320572,2.31562,3454.8,3454.4,0.7877]
["bitfinex","ETHUSD",1735182321414,2.31562,3454.8,3454.5,35.0]
["bitfinex","ETHUSD",1735182321616,2.31569,3454.7,3454.5,35.0]
["bitfinex","ETHUSD",1735182321777,3.73379349,3455.2,3454.5,35.0]
["bitfinex","ETHUSD",1735182322117,2.31575,3454.6,3454.5,35.0]
["bitfinex","ETHUSD",1735182324424,0.56860198,3455.1,3454.6,0.8106]
["bitfinex","ETHUSD",1735182324717,2.31548,3455.0,3454.6,0.8106]
["bitfinex","ETHUSD",1735182325429,2.31575,3454.6,3454.0,0.8106]
["bitfinex","ETHUSD",1735182325770,2.31595,3454.3,3454.0,0.8106]
["bitfinex","ETHUSD",1735182325971,2.31595,3454.3,3454.1,35.0]
["bitfinex","ETHUSD",1735182326172,1.0422082,3454.9,3454.1,35.0]
["bitfinex","ETHUSD",1735182326173,3.3577782,3454.9,3454.1,35.0]
["bitfinex","ETHUSD",1735182326371,2.31602,3454.2,3454.1,35.0]
["bitfinex","ETHUSD",1735182328811,0.7538,3454.9,3454.1,35.0]
["bitfinex","ETHUSD",1735182329017,2.31588,3454.4,3454.1,35.0]
["bitfinex","ETHUSD",1735182329341,2.31588,3454.4,3453.7,1.36646063]
["bitfinex","ETHUSD",1735182329833,3.0,3454.7,3453.7,0.8106]
["bitfinex","ETHUSD",1735182330128,3.0,3454.7,3453.2,0.45305454]
["bitfinex","ETHUSD",1735182330129,0.7538,3454.2,3453.3,0.8106]
["bitfinex","ETHUSD",1735182330471,2.3163,3453.8,3453.4,35.0]
["bitfinex","ETHUSD",1735182330674,2.31639,3453.7,3453.4,35.0]
["bitfinex","ETHUSD",1735182330920,2.31642,3453.6,3453.4,35.0]
["bitfinex","ETHUSD",1735182331119,2.31649,3453.5,3453.4,35.0]
["bitfinex","ETHUSD",1735182333918,2.31659,3453.4,3453.2,0.45305454]
["bitfinex","ETHUSD",1735182334118,0.89463888,3454.0,3453.2,0.45305454]
["bitfinex","ETHUSD",1735182334119,2.31637,3453.7,3453.2,0.45305454]
["bitfinex","ETHUSD",1735182334347,2.31637,3453.7,3453.3,35.0]
["bitfinex","ETHUSD",1735182335224,2.31614,3454.1,3453.4,3.60388631]
["bitfinex","ETHUSD",1735182335382,0.8109,3454.5,3453.4,3.60388631]
["bitfinex","ETHUSD",1735182335383,2.31627,3453.9,3453.4,3.60388631]
["bitfinex","ETHUSD",1735182335582,2.31627,3453.9,3453.4,0.7576]
["bitfinex","ETHUSD",1735182335828,2.31627,3453.9,3453.5,35.0]
["bitfinex","ETHUSD",1735182336722,2.3163,3453.8,3453.5,35.0]
["bitfinex","ETHUSD",1735182339240,2.31615,3454.1,3453.5,35.0]
["bitfinex","ETHUSD",1735182339442,2.31615,3454.1,3453.6,2.84628631]
["bitfinex","ETHUSD",1735182339859,2.31619,3454.0,3453.4,0.7576]
["bitfinex","ETHUSD",1735182340162,2.31628,3453.8,3453.5,35.0]
["bitfinex","ETHUSD",1735182340455,0.57123149,3454.2,3453.5,35.0]
["bitfinex","ETHUSD",1735182340662,2.31642,3453.6,3453.5,35.0]
["bitfinex","ETHUSD",1735182340861,0.57123149,3454.2,3453.5,35.0]
["bitfinex","ETHUSD",1735182340862,2.31628,3453.9,3453.5,35.0]
["bitfinex","ETHUSD",1735182341019,2.88731149,3454.2,3453.5,37.84628631]
["bitfinex","ETHUSD",1735182341359,2.31608,3454.1,3453.5,37.84628631]
["bitfinex","ETHUSD",1735182341543,2.31627,3453.9,3453.5,37.84628631]
["bitfinex","ETHUSD",1735182341867,2.31627,3453.9,3453.6,0.83514558]
["bitfinex","ETHUSD",1735182342228,2.31627,3453.9,3453.4,0.7576]
["bitfinex","ETHUSD",1735182342414,2.31627,3453.9,3453.5,35.0]
["bitfinex","ETHUSD",1735182343556,2.8956257,3454.3,3453.5,35.0]
["bitfinex","ETHUSD",1735182343854,2.3163,3453.8,3453.5,35.0]
["bitfinex","ETHUSD",1735182345550,0.5796757,3454.3,3453.5,35.0]
["bitfinex","ETHUSD",1735182345756,2.31637,3453.7,3453.6,0.02531001]
["bitfinex","ETHUSD",1735182346376,2.31637,3453.7,3453.6,35.0]
["bitfinex","ETHUSD",1735182346733,2.31635,3453.7,3453.6,0.02594939]
["bitfinex","ETHUSD",1735182346927,2.31653,3453.5,3453.2,0.45305454]
["bitfinex","ETHUSD",1735182347167,2.31653,3453.5,3453.3,35.02594939]
["bitfinex","ETHUSD",1735182347848,2.31617,3454.0,3453.3,37.8722357]
["bitfinex","ETHUSD",1735182348047,2.31604,3454.2,3453.4,0.8006]
["bitfinex","ETHUSD",1735182348455,2.31611,3454.1,3453.5,0.02596146]
["bitfinex","ETHUSD",1735182348681,2.31611,3454.1,3453.6,35.0]
["bitfinex","ETHUSD",1735182348879,2.31611,3454.1,3453.7,2.84628631]
["bitfinex","ETHUSD",1735182349175,2.31617,3454.0,3453.8,0.02596146]
["bitfinex","ETHUSD",1735182349542,2.31617,3454.0,3453.8,35.0]
["bitfinex","ETHUSD",1735182350075,2.31617,3454.0,3453.9,0.02596146]
["bitfinex","ETHUSD",1735182350266,2.31617,3454.0,3453.8,35.0]
["bitfinex","ETHUSD",1735182350465,3.08547,3453.9,3453.2,0.45305454]
["bitfinex","ETHUSD",1735182350666,3.08547,3453.9,3453.1,0.01]
["bitfinex","ETHUSD",1735182350667,2.31669,3453.3,3453.1,0.01]
["bitfinex","ETHUSD",1735182351039,2.31669,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735182354866,2.31669,3453.2,3453.1,35.01]
["bitfinex","ETHUSD",1735182357997,2.31638,3453.7,3453.2,0.7881]
["bitfinex","ETHUSD",1735182358218,1.18941477,3454.1,3453.3,0.02895591]
["bitfinex","ETHUSD",1735182358499,1.18941477,3454.1,3453.5,35.7881]
["bitfinex","ETHUSD",1735182358665,1.18941477,3453.9,3453.5,35.7881]
["bitfinex","ETHUSD",1735182358860,1.18941477,3453.9,3453.5,35.0]
["bitfinex","ETHUSD",1735182359198,1.18941477,3453.9,3453.6,0.7881]
["bitfinex","ETHUSD",1735182360198,2.31584,3454.5,3453.6,0.7881]
["bitfinex","ETHUSD",1735182360399,1.48020257,3454.8,3453.8,0.7881]
["bitfinex","ETHUSD",1735182361118,2.31574,3454.7,3453.8,0.7881]
["bitfinex","ETHUSD",1735182361475,1.48020257,3454.8,3453.8,0.7881]
["bitfinex","ETHUSD",1735182361815,2.31577,3454.6,3453.8,0.7881]
["bitfinex","ETHUSD",1735182362013,2.31577,3454.6,3453.9,0.50699636]
["bitfinex","ETHUSD",1735182363007,2.31577,3454.6,3454.0,0.7881]
["bitfinex","ETHUSD",1735182363211,2.31551,3455.0,3454.0,2.45443626]
["bitfinex","ETHUSD",1735182363414,3.50470477,3455.3,3454.4,0.7881]
["bitfinex","ETHUSD",1735182363613,1.18941477,3455.3,3454.6,3.24253626]
["bitfinex","ETHUSD",1735182363779,1.18941477,3455.3,3454.7,35.7881]
["bitfinex","ETHUSD",1735182363974,1.18941477,3455.3,3454.8,0.7881]
["bitfinex","ETHUSD",1735182364590,1.18941477,3455.8,3454.8,0.7881]
["bitfinex","ETHUSD",1735182364791,1.18941477,3455.8,3453.9,1.71324479]
["bitfinex","ETHUSD",1735182364792,2.31508,3455.6,3453.9,1.71324479]
["bitfinex","ETHUSD",1735182364991,2.31584,3454.5,3454.0,0.7881]
["bitfinex","ETHUSD",1735182365216,2.31575,3454.7,3454.0,0.7881]
["bitfinex","ETHUSD",1735182365809,2.31585,3454.5,3454.0,0.7881]
["bitfinex","ETHUSD",1735182366016,2.31596,3454.3,3454.0,0.42950964]
["bitfinex","ETHUSD",1735182366199,2.31602,3454.2,3453.9,0.50699636]
["bitfinex","ETHUSD",1735182366527,2.3161,3454.1,3453.8,0.7881]
["bitfinex","ETHUSD",1735182367496,2.3161,3454.1,3453.4,0.7799]
["bitfinex","ETHUSD",1735182368993,2.31594,3454.4,3453.4,0.7799]
["bitfinex","ETHUSD",1735182369216,2.31594,3454.4,3453.3,2.48338771]
["bitfinex","ETHUSD",1735182369217,2.31594,3454.4,3453.7,0.7799]
["bitfinex","ETHUSD",1735182372500,2.31581,3454.6,3453.7,0.7799]
["bitfinex","ETHUSD",1735182372699,2.31583,3454.5,3453.8,0.32343363]
["bitfinex","ETHUSD",1735182373075,2.3159,3454.4,3453.8,0.32343363]
["bitfinex","ETHUSD",1735182373875,2.31596,3454.3,3453.8,0.32343363]
["bitfinex","ETHUSD",1735182374075,2.31575,3454.6,3453.8,0.32343363]
["bitfinex","ETHUSD",1735182374339,2.31622,3453.9,3453.7,0.7799]
["bitfinex","ETHUSD",1735182375682,3.50514477,3454.7,3453.7,0.7799]
["bitfinex","ETHUSD",1735182375942,2.31589,3454.4,3453.7,0.7799]
["bitfinex","ETHUSD",1735182376240,3.50515477,3454.7,3453.7,0.7799]
["bitfinex","ETHUSD",1735182376441,1.18941477,3454.7,3453.9,2.45443626]
["bitfinex","ETHUSD",1735182376645,1.18941477,3454.7,3454.3,0.7799]
["bitfinex","ETHUSD",1735182376799,1.18941477,3454.7,3454.6,0.7799]
["bitfinex","ETHUSD",1735182377009,1.18941477,3454.9,3454.6,0.7799]
["bitfinex","ETHUSD",1735182377307,1.18941477,3454.9,3454.6,2.31572]
["bitfinex","ETHUSD",1735182377525,1.18941477,3454.9,3454.8,0.7799]
["bitfinex","ETHUSD",1735182377745,1.18941477,3454.9,3454.8,3.23433626]
["bitfinex","ETHUSD",1735182378191,1.18941477,3454.9,3454.8,0.7799]
["bitfinex","ETHUSD",1735182378389,2.31509,3455.6,3454.8,0.7799]
["bitfinex","ETHUSD",1735182380068,1.96831477,3456.2,3454.8,0.7799]
["bitfinex","ETHUSD",1735182380199,3.50410477,3456.2,3455.4,2.45443626]
["bitfinex","ETHUSD",1735182380558,1.18941477,3456.3,3455.5,0.7799]
["bitfinex","ETHUSD",1735182380855,1.18941477,3456.3,3455.8,0.7799]
["bitfinex","ETHUSD",1735182382254,0.58322785,3456.9,3455.8,0.7799]
["bitfinex","ETHUSD",1735182383098,2.31435,3456.7,3455.8,0.7799]
["bitfinex","ETHUSD",1735182383346,0.58322785,3456.9,3455.7,2.45443626]
["bitfinex","ETHUSD",1735182383347,2.31434,3456.8,3456.0,0.7863]
["bitfinex","ETHUSD",1735182383538,2.31435,3456.7,3456.0,0.7863]
["bitfinex","ETHUSD",1735182384239,2.31441,3456.6,3456.0,0.7863]
["bitfinex","ETHUSD",1735182385054,2.31482,3456.0,3455.6,0.7863]
["bitfinex","ETHUSD",1735182385194,3.0,3456.6,3455.6,0.7863]
["bitfinex","ETHUSD",1735182385399,0.02012735,3456.5,3455.6,0.7863]
["bitfinex","ETHUSD",1735182385659,2.31454,3456.4,3455.6,0.7863]
["bitfinex","ETHUSD",1735182385805,2.31473,3456.2,3455.6,0.7863]
["bitfinex","ETHUSD",1735182386147,2.31454,3456.4,3455.6,0.7863]
["bitfinex","ETHUSD",1735182386148,2.3149,3455.9,3455.6,0.7863]
["bitfinex","ETHUSD",1735182386347,2.3149,3455.9,3455.3,0.7863]
["bitfinex","ETHUSD",1735182389559,2.31468,3456.2,3455.3,0.7863]
["bitfinex","ETHUSD",1735182389781,0.52304332,3456.1,3455.3,0.7863]
["bitfinex","ETHUSD",1735182389966,2.3148,3456.1,3455.3,0.7863]
["bitfinex","ETHUSD",1735182390132,2.31461,3456.3,3455.4,0.02893876]
["bitfinex","ETHUSD",1735182390471,0.8263,3456.7,3455.6,2.45443626]
["bitfinex","ETHUSD",1735182390693,2.31407,3457.1,3456.2,2.45443626]
["bitfinex","ETHUSD",1735182390847,0.56572243,3457.0,3456.3,1.29215217]
["bitfinex","ETHUSD",1735182391066,1.18941477,3457.3,3456.3,1.26322463]
["bitfinex","ETHUSD",1735182391398,1.18941477,3457.3,3456.7,0.7863]
["bitfinex","ETHUSD",1735182392786,2.31368,3457.7,3456.7,0.7863]
["bitfinex","ETHUSD",1735182395302,2.31368,3457.7,3456.7,0.81522388]
["bitfinex","ETHUSD",1735182395519,2.33338735,3458.4,3456.7,0.81522388]
["bitfinex","ETHUSD",1735182395689,2.31352,3458.0,3456.9,0.7863]
["bitfinex","ETHUSD",1735182395888,2.31355,3457.9,3457.0,0.02892388]
["bitfinex","ETHUSD",1735182396418,2.88018825,3458.2,3457.1,0.7548]
["bitfinex","ETHUSD",1735182397106,2.31355,3457.9,3457.1,0.7548]
["bitfinex","ETHUSD",1735182397814,2.31339,3458.2,3457.1,0.7548]
["bitfinex","ETHUSD",1735182398110,3.0,3458.5,3457.0,2.31414]
["bitfinex","ETHUSD",1735182398111,3.8263,3458.6,3457.3,0.7548]
["bitfinex","ETHUSD",1735182398417,2.31281,3459.0,3458.1,0.7548]
["bitfinex","ETHUSD",1735182399608,0.58721374,3459.2,3458.1,0.7548]
["bitfinex","ETHUSD",1735182399815,2.31295,3458.8,3458.1,0.7548]
["bitfinex","ETHUSD",1735182400508,0.58721374,3459.2,3458.1,0.7548]
["bitfinex","ETHUSD",1735182400709,2.31281,3459.0,3458.1,0.7548]
["bitfinex","ETHUSD",1735182401226,2.31293,3458.9,3458.1,0.7548]
["bitfinex","ETHUSD",1735182402922,2.31293,3458.9,3458.2,0.32092363]
["bitfinex","ETHUSD",1735182403141,0.02012735,3458.8,3457.3,2.45443626]
["bitfinex","ETHUSD",1735182403341,2.31334,3458.2,3457.4,0.7548]
["bitfinex","ETHUSD",1735182403543,2.31334,3458.2,3457.4,3.7548]
["bitfinex","ETHUSD",1735182403686,2.31334,3458.2,3457.5,0.62092363]
["bitfinex","ETHUSD",1735182404287,2.31322,3458.4,3457.5,0.62092363]
["bitfinex","ETHUSD",1735182404783,2.31327,3458.4,3457.5,0.62092363]
["bitfinex","ETHUSD",1735182405030,2.31327,3458.4,3457.6,0.7548]
["bitfinex","ETHUSD",1735182405228,2.31303,3458.7,3457.8,0.7548]
["bitfinex","ETHUSD",1735182405404,2.31303,3458.7,3457.7,2.45443626]
["bitfinex","ETHUSD",1735182405405,2.31303,3458.7,3457.9,1.07572363]
["bitfinex","ETHUSD",1735182405705,3.0,3459.1,3457.9,1.07572363]
["bitfinex","ETHUSD",1735182405900,2.31308,3458.6,3457.9,1.07572363]
["bitfinex","ETHUSD",1735182406168,5.31278,3459.1,3457.9,1.07572363]
["bitfinex","ETHUSD",1735182406436,2.31283,3459.0,3458.0,0.7548]
["bitfinex","ETHUSD",1735182406595,2.31283,3459.0,3458.1,0.33893136]
["bitfinex","ETHUSD",1735182407021,0.58721374,3459.2,3458.1,0.33893136]
["bitfinex","ETHUSD",1735182407337,2.31298,3458.8,3458.0,0.7548]
["bitfinex","ETHUSD",1735182407563,2.89993374,3459.2,3458.0,0.7548]
["bitfinex","ETHUSD",1735182407564,2.31281,3459.0,3458.0,0.7548]
["bitfinex","ETHUSD",1735182407702,2.31288,3458.9,3458.0,0.7548]
["bitfinex","ETHUSD",1735182409747,2.31294,3458.8,3458.0,0.7548]
["bitfinex","ETHUSD",1735182410528,2.31284,3459.0,3458.0,0.7548]
["bitfinex","ETHUSD",1735182410727,2.31284,3459.0,3457.9,0.32092363]
["bitfinex","ETHUSD",1735182410728,0.58721374,3459.2,3458.2,0.7548]
["bitfinex","ETHUSD",1735182410980,2.31284,3459.0,3458.2,0.7548]
["bitfinex","ETHUSD",1735182411194,0.7708,3460.1,3458.4,0.772]
["bitfinex","ETHUSD",1735182411344,0.7708,3460.1,3458.6,0.772]
["bitfinex","ETHUSD",1735182411548,2.31235,3459.7,3458.6,0.772]
["bitfinex","ETHUSD",1735182411763,2.31235,3459.7,3458.6,3.22643626]
["bitfinex","ETHUSD",1735182412070,2.31235,3459.7,3458.7,0.772]
["bitfinex","ETHUSD",1735182412242,2.31235,3459.7,3458.8,0.58621999]
["bitfinex","ETHUSD",1735182412443,2.31235,3459.7,3458.9,0.772]
["bitfinex","ETHUSD",1735182412860,0.56476212,3459.8,3458.9,0.772]
["bitfinex","ETHUSD",1735182412861,2.31254,3459.4,3458.9,0.772]
["bitfinex","ETHUSD",1735182413053,0.56476212,3459.8,3458.9,0.772]
["bitfinex","ETHUSD",1735182413258,2.31242,3459.6,3458.9,0.772]
["bitfinex","ETHUSD",1735182413889,0.56476212,3459.8,3458.9,0.772]
["bitfinex","ETHUSD",1735182414094,2.31248,3459.5,3458.9,0.772]
["bitfinex","ETHUSD",1735182415193,0.56476212,3459.8,3458.9,0.772]
["bitfinex","ETHUSD",1735182415194,2.31241,3459.6,3458.9,0.772]
["bitfinex","ETHUSD",1735182415499,2.31223,3459.9,3459.0,0.772]
["bitfinex","ETHUSD",1735182415697,2.31229,3459.8,3459.2,0.772]
["bitfinex","ETHUSD",1735182417168,2.31234,3459.7,3459.2,0.772]
["bitfinex","ETHUSD",1735182417599,2.31204,3460.2,3459.2,0.772]
["bitfinex","ETHUSD",1735182417755,2.31204,3460.2,3459.4,0.772]
["bitfinex","ETHUSD",1735182418093,3.0,3460.5,3459.5,0.32553426]
["bitfinex","ETHUSD",1735182418094,2.31208,3460.1,3459.5,0.32553426]
["bitfinex","ETHUSD",1735182418294,3.0,3460.5,3459.5,0.32553426]
["bitfinex","ETHUSD",1735182418493,2.31201,3460.2,3459.5,0.32553426]
["bitfinex","ETHUSD",1735182419671,2.31201,3460.2,3459.6,0.772]
["bitfinex","ETHUSD",1735182420500,2.31208,3460.1,3459.6,0.772]
["bitfinex","ETHUSD",1735182420659,0.02012735,3460.0,3458.5,0.772]
["bitfinex","ETHUSD",1735182420855,2.31253,3459.5,3458.6,3.0]
["bitfinex","ETHUSD",1735182421063,2.31253,3459.5,3458.7,0.772]
["bitfinex","ETHUSD",1735182421265,2.31235,3459.7,3458.7,0.772]
["bitfinex","ETHUSD",1735182421601,2.31235,3459.7,3458.6,3.0]
["bitfinex","ETHUSD",1735182421602,0.15090212,3459.4,3458.9,0.772]
["bitfinex","ETHUSD",1735182422103,0.7603,3460.2,3458.9,0.772]
["bitfinex","ETHUSD",1735182422290,2.31223,3459.9,3459.1,0.772]
["bitfinex","ETHUSD",1735182422606,2.31223,3459.9,3459.3,0.772]
["bitfinex","ETHUSD",1735182422809,2.31208,3460.1,3459.3,0.772]
["bitfinex","ETHUSD",1735182423113,3.0,3460.3,3459.4,0.32264363]
["bitfinex","ETHUSD",1735182423263,3.0,3460.3,3459.3,0.772]
["bitfinex","ETHUSD",1735182423465,2.31214,3460.0,3459.3,0.772]
["bitfinex","ETHUSD",1735182424111,2.3122,3459.9,3459.3,0.772]
["bitfinex","ETHUSD",1735182424315,0.02012735,3460.3,3459.3,0.772]
["bitfinex","ETHUSD",1735182424488,2.31251,3459.5,3459.3,0.772]
["bitfinex","ETHUSD",1735182424918,2.31242,3459.6,3459.3,0.772]
["bitfinex","ETHUSD",1735182425314,2.31226,3459.9,3459.3,0.772]
["bitfinex","ETHUSD",1735182426171,2.31227,3459.8,3459.3,0.772]
["bitfinex","ETHUSD",1735182426586,2.31235,3459.7,3459.3,0.772]
["bitfinex","ETHUSD",1735182427318,2.31274,3459.1,3458.7,0.8138]
["bitfinex","ETHUSD",1735182427813,2.31293,3458.9,3458.7,0.8138]
["bitfinex","ETHUSD",1735182428229,2.31294,3458.8,3457.9,0.8138]
["bitfinex","ETHUSD",1735182428385,2.31294,3458.8,3458.0,0.55819063]
["bitfinex","ETHUSD",1735182428589,2.313,3458.7,3458.0,0.55819063]
["bitfinex","ETHUSD",1735182429326,2.31294,3458.8,3458.0,0.55819063]
["bitfinex","ETHUSD",1735182429490,2.31294,3458.8,3457.9,0.8138]
["bitfinex","ETHUSD",1735182430013,0.8241,3459.8,3458.4,2.45443626]
["bitfinex","ETHUSD",1735182430232,2.94378949,3460.1,3458.6,0.8138]
["bitfinex","ETHUSD",1735182430233,2.31241,3459.6,3458.6,0.8138]
["bitfinex","ETHUSD",1735182430544,2.31227,3459.8,3459.0,2.45443626]
["bitfinex","ETHUSD",1735182430747,2.31227,3459.8,3459.1,0.8138]
["bitfinex","ETHUSD",1735182431440,0.57594333,3460.1,3459.1,0.8138]
["bitfinex","ETHUSD",1735182431588,2.31242,3459.6,3459.1,0.8138]
["bitfinex","ETHUSD",1735182431790,2.31261,3459.3,3459.1,0.8138]
["bitfinex","ETHUSD",1735182432127,0.02012735,3459.8,3459.1,0.8138]
["bitfinex","ETHUSD",1735182432328,2.31293,3458.9,3458.6,0.8138]
["bitfinex","ETHUSD",1735182432503,2.31264,3459.3,3458.6,0.8138]
["bitfinex","ETHUSD",1735182432504,2.313,3458.7,3458.6,0.8138]
["bitfinex","ETHUSD",1735182432705,2.31295,3458.8,3458.6,0.8138]
["bitfinex","ETHUSD",1735182432945,2.31295,3458.8,3458.6,35.8138]
["bitfinex","ETHUSD",1735182433302,0.8241,3459.3,3458.6,35.8138]
["bitfinex","ETHUSD",1735182433503,2.31281,3459.0,3458.6,35.8138]
["bitfinex","ETHUSD",1735182433687,0.8241,3459.3,3458.6,35.8138]
["bitfinex","ETHUSD",1735182433887,2.31289,3458.9,3458.6,35.8138]
["bitfinex","ETHUSD",1735182434226,2.31289,3458.9,3458.6,38.66008631]
["bitfinex","ETHUSD",1735182436389,2.31289,3458.9,3458.6,35.8138]
["bitfinex","ETHUSD",1735182436590,2.313,3458.8,3458.6,35.8138]
["bitfinex","ETHUSD",1735182436789,2.313,3458.7,3458.6,35.8138]
["bitfinex","ETHUSD",1735182437106,2.313,3458.7,3458.6,35.0]
["bitfinex","ETHUSD",1735182440034,3.1371,3458.7,3458.6,35.0]
["bitfinex","ETHUSD",1735182440661,7.03986762,3458.7,3458.6,33.6673]
["bitfinex","ETHUSD",1735182440804,2.31361,3457.8,3457.4,0.8138]
["bitfinex","ETHUSD",1735182441201,2.31348,3458.0,3457.4,0.8138]
["bitfinex","ETHUSD",1735182441400,2.31311,3458.6,3457.4,0.8138]
["bitfinex","ETHUSD",1735182441637,3.07487938,3458.6,3457.8,35.0]
["bitfinex","ETHUSD",1735182441815,2.3134,3458.2,3457.8,35.0]
["bitfinex","ETHUSD",1735182442433,2.31341,3458.1,3457.8,35.0]
["bitfinex","ETHUSD",1735182442630,2.31354,3457.9,3457.8,35.0]
["bitfinex","ETHUSD",1735182442955,2.544894,3457.9,3457.8,35.0]
["bitfinex","ETHUSD",1735182443166,2.31354,3457.9,3457.8,35.0]
["bitfinex","ETHUSD",1735182444487,2.31381,3457.5,3456.7,3.0]
["bitfinex","ETHUSD",1735182444627,2.33372735,3457.8,3457.0,0.8053]
["bitfinex","ETHUSD",1735182444821,2.31389,3457.4,3457.0,0.8053]
["bitfinex","ETHUSD",1735182445055,2.31389,3457.4,3457.1,35.0]
["bitfinex","ETHUSD",1735182445371,3.8244,3458.1,3457.1,35.0]
["bitfinex","ETHUSD",1735182445575,3.13784,3458.1,3457.1,35.0]
["bitfinex","ETHUSD",1735182445779,2.31371,3457.7,3457.1,35.0]
["bitfinex","ETHUSD",1735182446083,1.18792288,3458.3,3457.3,0.8053]
["bitfinex","ETHUSD",1735182446682,2.31335,3458.2,3457.3,0.8053]
["bitfinex","ETHUSD",1735182447231,2.31335,3458.2,3458.0,35.0]
["bitfinex","ETHUSD",1735182447844,2.3134,3458.1,3458.0,35.0]
["bitfinex","ETHUSD",1735182448065,0.8244,3458.5,3458.0,35.0]
["bitfinex","ETHUSD",1735182448275,2.31324,3458.4,3458.1,0.8053]
["bitfinex","ETHUSD",1735182449449,0.58828295,3458.7,3458.0,35.0]
["bitfinex","ETHUSD",1735182449650,2.3134,3458.1,3458.0,35.0]
["bitfinex","ETHUSD",1735182450482,3.1378,3458.1,3457.0,0.8053]
["bitfinex","ETHUSD",1735182450633,3.1378,3458.1,3457.1,0.74614175]
["bitfinex","ETHUSD",1735182450829,0.8244,3458.1,3457.1,0.74614175]
["bitfinex","ETHUSD",1735182451157,2.31358,3457.9,3457.2,35.0]
["bitfinex","ETHUSD",1735182452982,2.31361,3457.8,3457.2,35.0]
["bitfinex","ETHUSD",1735182453380,2.31361,3457.8,3457.3,2.84628631]
["bitfinex","ETHUSD",1735182453805,2.31361,3457.8,3457.0,0.8053]
["bitfinex","ETHUSD",1735182453960,2.31363,3457.8,3457.4,35.0]
["bitfinex","ETHUSD",1735182454677,2.31381,3457.5,3457.4,35.0]
["bitfinex","ETHUSD",1735182455441,2.31367,3457.7,3457.4,35.0]
["bitfinex","ETHUSD",1735182455674,3.13771,3458.3,3457.4,35.0]
["bitfinex","ETHUSD",1735182455980,2.31321,3458.4,3457.5,0.7762]
["bitfinex","ETHUSD",1735182456349,2.31334,3458.2,3457.5,0.7762]
["bitfinex","ETHUSD",1735182456681,2.31347,3458.0,3457.8,35.0]
["bitfinex","ETHUSD",1735182456988,2.31335,3458.2,3457.8,35.0]
["bitfinex","ETHUSD",1735182457479,2.31322,3458.4,3457.9,0.8061]
["bitfinex","ETHUSD",1735182457663,2.31307,3458.6,3457.9,3.65238631]
["bitfinex","ETHUSD",1735182458564,2.31316,3458.5,3457.9,3.65238631]
["bitfinex","ETHUSD",1735182459684,2.30882167,3458.5,3457.9,3.65238631]
["bitfinex","ETHUSD",1735182460839,2.30882167,3458.5,3457.9,0.8061]
["bitfinex","ETHUSD",1735182461039,2.30882167,3458.5,3458.0,35.0]
["bitfinex","ETHUSD",1735182461779,2.31322,3458.4,3458.0,35.0]
["bitfinex","ETHUSD",1735182464890,0.02012735,3458.7,3458.0,35.0]
["bitfinex","ETHUSD",1735182465048,2.31337,3458.2,3458.0,35.0]
["bitfinex","ETHUSD",1735182465695,2.3132,3458.5,3458.0,35.0]
["bitfinex","ETHUSD",1735182466204,1.99152288,3459.1,3458.1,0.8061]
["bitfinex","ETHUSD",1735182466906,3.50066288,3459.1,3458.2,35.0]
["bitfinex","ETHUSD",1735182467059,1.18792288,3459.1,3458.3,0.8061]
["bitfinex","ETHUSD",1735182467260,2.31259,3459.4,3458.3,0.8061]
["bitfinex","ETHUSD",1735182467586,2.31259,3459.4,3458.4,1.62373574]
["bitfinex","ETHUSD",1735182467786,0.57617788,3459.3,3458.5,35.0]
["bitfinex","ETHUSD",1735182468156,2.33279735,3459.2,3458.5,35.0]
["bitfinex","ETHUSD",1735182468357,2.31307,3458.6,3458.5,35.0]
["bitfinex","ETHUSD",1735182468656,2.31321,3458.4,3458.1,0.8061]
["bitfinex","ETHUSD",1735182469178,2.31321,3458.4,3458.2,35.0]
["bitfinex","ETHUSD",1735182469576,2.31326,3458.4,3458.2,35.0]
["bitfinex","ETHUSD",1735182470566,2.31307,3458.7,3458.2,35.0]
["bitfinex","ETHUSD",1735182470763,2.31321,3458.4,3458.2,35.0]
["bitfinex","ETHUSD",1735182472117,2.31327,3458.3,3458.2,35.0]
["bitfinex","ETHUSD",1735182472796,2.544597,3458.3,3458.2,35.0]
["bitfinex","ETHUSD",1735182473117,2.31348,3458.0,3457.5,0.8061]
["bitfinex","ETHUSD",1735182473612,2.31348,3458.0,3457.6,35.0]
["bitfinex","ETHUSD",1735182475223,2.31341,3458.1,3457.6,35.0]
["bitfinex","ETHUSD",1735182475516,2.31367,3457.7,3457.6,35.0]
["bitfinex","ETHUSD",1735182475866,3.11727,3457.7,3457.6,35.0]
["bitfinex","ETHUSD",1735182476404,5.31374,3457.6,3456.8,1.20168128]
["bitfinex","ETHUSD",1735182476568,2.31421,3456.9,3456.8,1.20168128]
["bitfinex","ETHUSD",1735182476769,2.31421,3456.9,3456.8,36.20168128]
["bitfinex","ETHUSD",1735182477369,2.31421,3456.9,3456.8,35.0]
["bitfinex","ETHUSD",1735182478183,2.31407,3457.2,3456.8,35.0]
["bitfinex","ETHUSD",1735182478520,2.31409,3457.1,3456.8,35.0]
["bitfinex","ETHUSD",1735182479225,3.50176288,3457.5,3456.8,35.0]
["bitfinex","ETHUSD",1735182479226,1.18792288,3457.5,3456.8,35.0]
["bitfinex","ETHUSD",1735182479396,2.3142,3457.0,3456.8,35.0]
["bitfinex","ETHUSD",1735182480345,0.67734072,3457.4,3456.8,35.0]
["bitfinex","ETHUSD",1735182480647,2.31455,3456.4,3456.1,0.8143]
["bitfinex","ETHUSD",1735182481000,2.31455,3456.4,3456.2,35.0]
["bitfinex","ETHUSD",1735182481542,0.02012735,3457.1,3456.2,35.0]
["bitfinex","ETHUSD",1735182481713,2.31433,3456.8,3456.2,35.0]
["bitfinex","ETHUSD",1735182482487,0.81992735,3457.2,3455.9,0.45294807]
["bitfinex","ETHUSD",1735182482488,2.3142,3457.0,3456.3,0.8143]
["bitfinex","ETHUSD",1735182482691,2.31423,3456.9,3456.3,0.8143]
["bitfinex","ETHUSD",1735182483050,1.18792288,3457.2,3456.7,35.0]
["bitfinex","ETHUSD",1735182483208,2.31427,3456.8,3456.7,35.0]
["bitfinex","ETHUSD",1735182484184,2.31416,3457.0,3456.7,35.0]
["bitfinex","ETHUSD",1735182484383,1.18792288,3457.4,3456.8,0.8143]
["bitfinex","ETHUSD",1735182484586,1.18792288,3457.4,3456.9,0.8143]
["bitfinex","ETHUSD",1735182484791,0.15097564,3457.3,3457.1,0.8143]
["bitfinex","ETHUSD",1735182485101,0.15097564,3457.3,3457.2,35.0]
["bitfinex","ETHUSD",1735182485723,2.31375,3457.6,3457.2,35.0]
["bitfinex","ETHUSD",1735182486170,1.18792288,3457.9,3457.2,35.0]
["bitfinex","ETHUSD",1735182486384,2.31361,3457.8,3457.2,35.0]
["bitfinex","ETHUSD",1735182486666,2.31361,3457.8,3457.3,2.84628631]
["bitfinex","ETHUSD",1735182487024,2.31371,3457.7,3457.3,2.84628631]
["bitfinex","ETHUSD",1735182487220,0.7998,3457.9,3457.2,35.0]
["bitfinex","ETHUSD",1735182487452,0.7998,3457.9,3456.8,0.8143]
["bitfinex","ETHUSD",1735182487453,2.31403,3457.2,3456.8,0.8143]
["bitfinex","ETHUSD",1735182487657,2.31385,3457.5,3456.8,0.8143]
["bitfinex","ETHUSD",1735182487825,2.31397,3457.3,3456.8,0.8143]
["bitfinex","ETHUSD",1735182488025,2.31402,3457.2,3456.9,35.0]
["bitfinex","ETHUSD",1735182489970,2.31414,3457.0,3456.9,35.0]
["bitfinex","ETHUSD",1735182490175,2.31381,3457.5,3456.1,0.7849]
["bitfinex","ETHUSD",1735182490176,2.31462,3456.3,3456.1,0.7849]
["bitfinex","ETHUSD",1735182490727,2.31462,3456.3,3456.2,35.0]
["bitfinex","ETHUSD",1735182493605,2.31435,3456.7,3456.2,35.0]
["bitfinex","ETHUSD",1735182493757,2.31435,3456.7,3456.3,0.7849]
["bitfinex","ETHUSD",1735182494805,2.3142,3457.0,3456.3,0.81383157]
["bitfinex","ETHUSD",1735182495008,1.18792288,3457.5,3456.5,0.7849]
["bitfinex","ETHUSD",1735182495204,1.18792288,3457.5,3456.4,0.83514558]
["bitfinex","ETHUSD",1735182495205,1.18792288,3457.5,3456.6,2.31441]
["bitfinex","ETHUSD",1735182495367,1.18792288,3457.5,3457.1,0.7849]
["bitfinex","ETHUSD",1735182495778,2.31368,3457.7,3457.1,0.7849]
["bitfinex","ETHUSD",1735182496805,2.31374,3457.6,3457.1,0.7849]
["bitfinex","ETHUSD",1735182497803,0.231374,3457.6,3457.1,0.7849]
["bitfinex","ETHUSD",1735182498005,2.31394,3457.4,3457.1,0.7849]
["bitfinex","ETHUSD",1735182498160,0.231374,3457.6,3457.1,0.7849]
["bitfinex","ETHUSD",1735182498361,0.231374,3457.6,3456.5,0.7849]
["bitfinex","ETHUSD",1735182498362,2.31395,3457.3,3456.5,0.7849]
["bitfinex","ETHUSD",1735182498800,1.32995211,3458.1,3456.6,0.02892589]
["bitfinex","ETHUSD",1735182499100,2.31367,3457.8,3456.8,0.7849]
["bitfinex","ETHUSD",1735182499257,0.02012735,3458.0,3456.8,0.7849]
["bitfinex","ETHUSD",1735182499459,2.31366,3457.8,3456.8,1.394837]
["bitfinex","ETHUSD",1735182499654,2.31366,3457.8,3456.9,0.7849]
["bitfinex","ETHUSD",1735182500059,2.31368,3457.7,3456.9,0.7849]
["bitfinex","ETHUSD",1735182501895,2.31398,3457.3,3456.9,0.7849]
["bitfinex","ETHUSD",1735182502380,2.3136,3457.9,3456.9,0.7849]
["bitfinex","ETHUSD",1735182502761,2.31361,3457.8,3456.9,0.7849]
["bitfinex","ETHUSD",1735182502964,2.31367,3457.7,3457.0,0.3709147]
["bitfinex","ETHUSD",1735182503207,2.31367,3457.7,3456.9,0.7849]
["bitfinex","ETHUSD",1735182503917,2.31347,3458.0,3456.9,0.7849]
["bitfinex","ETHUSD",1735182504096,2.89317211,3458.1,3456.9,0.7849]
["bitfinex","ETHUSD",1735182504323,2.31369,3457.7,3456.9,0.7849]
["bitfinex","ETHUSD",1735182506403,2.31379,3457.6,3456.9,0.7849]
["bitfinex","ETHUSD",1735182506948,0.57975211,3458.1,3456.9,0.7849]
["bitfinex","ETHUSD",1735182507108,3.0,3458.8,3457.3,0.7849]
["bitfinex","ETHUSD",1735182507312,4.68886577,3458.7,3457.6,3.73776776]
["bitfinex","ETHUSD",1735182507495,2.37584577,3458.7,3457.8,0.7849]
["bitfinex","ETHUSD",1735182507696,2.37584577,3458.7,3457.9,0.7849]
["bitfinex","ETHUSD",1735182508224,1.18792288,3459.0,3457.9,0.7849]
["bitfinex","ETHUSD",1735182508391,2.31287,3458.9,3458.0,0.7849]
["bitfinex","ETHUSD",1735182508942,2.31287,3458.9,3458.1,0.30985]
["bitfinex","ETHUSD",1735182509938,0.59046697,3459.2,3458.0,0.7849]
["bitfinex","ETHUSD",1735182509939,2.31274,3459.1,3458.0,0.7849]
["bitfinex","ETHUSD",1735182510110,2.31312,3458.6,3458.0,0.7849]
["bitfinex","ETHUSD",1735182510311,2.31315,3458.5,3458.0,0.7849]
["bitfinex","ETHUSD",1735182510513,2.31301,3458.7,3458.0,0.7849]
["bitfinex","ETHUSD",1735182511038,2.68023543,3459.0,3458.0,0.7849]
["bitfinex","ETHUSD",1735182511339,2.31287,3459.0,3458.1,0.02891423]
["bitfinex","ETHUSD",1735182511560,2.3129,3458.9,3458.1,0.02891423]
["bitfinex","ETHUSD",1735182511730,2.3129,3458.9,3458.0,0.7849]
["bitfinex","ETHUSD",1735182511931,2.31296,3458.8,3458.0,0.7849]
["bitfinex","ETHUSD",1735182515739,0.59046697,3459.2,3458.0,0.7849]
["bitfinex","ETHUSD",1735182516063,0.59046697,3459.2,3458.1,0.7849]
["bitfinex","ETHUSD",1735182516262,2.31281,3459.0,3458.2,0.32518573]
["bitfinex","ETHUSD",1735182516786,0.59046697,3459.2,3458.2,0.32518573]
["bitfinex","ETHUSD",1735182516787,2.31294,3458.8,3458.2,0.32518573]
["bitfinex","ETHUSD",1735182516987,2.31294,3458.8,3458.1,0.7849]
["bitfinex","ETHUSD",1735182518235,2.31301,3458.7,3458.1,0.7849]
["bitfinex","ETHUSD",1735182518445,2.3128,3459.0,3458.1,0.7849]
["bitfinex","ETHUSD",1735182518750,2.3128,3459.0,3457.7,5.46695729]
["bitfinex","ETHUSD",1735182518751,2.3136,3457.8,3457.7,0.7638]
["bitfinex","ETHUSD",1735182519072,2.31372,3457.7,3457.3,0.7638]
["bitfinex","ETHUSD",1735182519256,2.3134,3458.1,3457.3,0.7638]
["bitfinex","ETHUSD",1735182519466,2.60259098,3458.1,3457.3,0.7638]
["bitfinex","ETHUSD",1735182519796,2.31361,3457.8,3457.3,0.7638]
["bitfinex","ETHUSD",1735182519995,2.31367,3457.7,3457.3,0.7638]
["bitfinex","ETHUSD",1735182523059,2.31396,3457.3,3456.9,0.7638]
["bitfinex","ETHUSD",1735182523403,2.31414,3457.1,3456.9,0.7638]
["bitfinex","ETHUSD",1735182523597,2.3136,3457.8,3456.9,0.7638]
["bitfinex","ETHUSD",1735182523801,2.31396,3457.3,3456.9,0.7638]
["bitfinex","ETHUSD",1735182525004,2.31403,3457.2,3456.9,0.7638]
["bitfinex","ETHUSD",1735182525673,0.02012735,3457.6,3456.6,0.8137]
["bitfinex","ETHUSD",1735182526003,2.31422,3456.9,3456.6,0.8137]
["bitfinex","ETHUSD",1735182527105,2.31408,3457.1,3456.6,0.8137]
["bitfinex","ETHUSD",1735182530915,3.13041,3457.5,3456.6,0.8137]
["bitfinex","ETHUSD",1735182531210,1.18792288,3458.0,3456.8,2.31425]
["bitfinex","ETHUSD",1735182531411,1.18792288,3458.0,3457.1,0.8267]
["bitfinex","ETHUSD",1735182531613,1.18792288,3458.0,3457.5,2.31378]
["bitfinex","ETHUSD",1735182531923,1.18792288,3458.0,3457.8,0.8267]
["bitfinex","ETHUSD",1735182532471,1.18792288,3458.0,3457.8,3.14029]
["bitfinex","ETHUSD",1735182532673,3.50060288,3459.2,3458.0,3.14017]
["bitfinex","ETHUSD",1735182532869,3.50060288,3459.2,3458.1,0.8267]
["bitfinex","ETHUSD",1735182533069,1.18792288,3459.2,3458.1,0.8267]
["bitfinex","ETHUSD",1735182533316,2.31276,3459.1,3458.1,0.8267]
["bitfinex","ETHUSD",1735182533502,2.31276,3459.1,3458.1,1.4434852]
["bitfinex","ETHUSD",1735182534696,0.57635902,3459.3,3458.1,1.4434852]
["bitfinex","ETHUSD",1735182534903,2.31296,3458.8,3458.1,0.8267]
["bitfinex","ETHUSD",1735182535439,2.31281,3459.0,3458.1,0.8267]
["bitfinex","ETHUSD",1735182535646,2.31287,3458.9,3458.1,0.8267]
["bitfinex","ETHUSD",1735182535842,2.31295,3458.8,3458.1,0.8267]
["bitfinex","ETHUSD",1735182536141,2.88900902,3459.3,3458.1,0.8267]
["bitfinex","ETHUSD",1735182536346,2.31283,3459.0,3458.1,0.8267]
["bitfinex","ETHUSD",1735182536700,2.31288,3458.9,3458.1,0.8267]
["bitfinex","ETHUSD",1735182537138,2.31308,3458.6,3458.1,0.8267]
["bitfinex","ETHUSD",1735182537341,2.31307,3458.7,3458.1,0.8267]
["bitfinex","ETHUSD",1735182540308,2.31288,3458.9,3458.1,0.8267]
["bitfinex","ETHUSD",1735182540508,0.49907709,3458.9,3458.1,0.8267]
["bitfinex","ETHUSD",1735182540742,2.31302,3458.7,3458.1,0.8267]
["bitfinex","ETHUSD",1735182541609,2.31313,3458.6,3458.1,0.8267]
["bitfinex","ETHUSD",1735182541809,2.31295,3458.8,3458.1,0.8267]
["bitfinex","ETHUSD",1735182543455,2.31301,3458.7,3458.1,0.8267]
["bitfinex","ETHUSD",1735182544329,0.3651809,3459.2,3458.1,0.8267]
["bitfinex","ETHUSD",1735182544330,2.31288,3458.9,3458.1,0.8267]
["bitfinex","ETHUSD",1735182544737,1.18792288,3459.4,3458.5,2.94929639]
["bitfinex","ETHUSD",1735182544953,1.18792288,3459.4,3458.8,0.7698]
["bitfinex","ETHUSD",1735182545280,1.18792288,3459.4,3458.9,2.94929639]
["bitfinex","ETHUSD",1735182545436,2.37584577,3459.7,3458.9,2.94929639]
["bitfinex","ETHUSD",1735182545437,1.18792288,3459.5,3459.0,0.7698]
["bitfinex","ETHUSD",1735182545892,1.18792288,3459.5,3459.1,0.7698]
["bitfinex","ETHUSD",1735182546110,1.18792288,3459.5,3459.2,0.7698]
["bitfinex","ETHUSD",1735182546238,1.18792288,3459.5,3459.3,0.308251]
["bitfinex","ETHUSD",1735182546589,1.18792288,3459.5,3459.4,0.7698]
["bitfinex","ETHUSD",1735182547301,2.31202,3460.2,3459.4,0.7698]
["bitfinex","ETHUSD",1735182549515,2.31207,3460.1,3459.4,0.7698]
["bitfinex","ETHUSD",1735182549723,2.543277,3460.1,3459.4,0.7698]
["bitfinex","ETHUSD",1735182549903,2.31207,3460.1,3459.4,0.7698]
["bitfinex","ETHUSD",1735182551574,0.7828,3459.9,3459.0,0.8273]
["bitfinex","ETHUSD",1735182551779,2.31274,3459.1,3458.2,0.8273]
["bitfinex","ETHUSD",1735182551978,2.3125,3459.5,3458.2,1.73673196]
["bitfinex","ETHUSD",1735182551979,2.31293,3458.9,3458.2,1.73673196]
["bitfinex","ETHUSD",1735182552179,3.09541,3459.3,3458.2,0.8273]
["bitfinex","ETHUSD",1735182552409,0.7828,3459.3,3458.2,0.8273]
["bitfinex","ETHUSD",1735182552613,2.31322,3458.4,3458.1,1.20168128]
["bitfinex","ETHUSD",1735182553020,5.31268,3459.2,3458.2,35.0]
["bitfinex","ETHUSD",1735182553340,2.31301,3458.7,3458.2,35.0]
["bitfinex","ETHUSD",1735182555057,0.80292735,3458.6,3458.2,35.0]
["bitfinex","ETHUSD",1735182555358,2.31326,3458.4,3458.2,35.0]
["bitfinex","ETHUSD",1735182556643,2.31309,3458.6,3458.2,35.0]
["bitfinex","ETHUSD",1735182557342,0.7828,3458.9,3458.2,35.0]
["bitfinex","ETHUSD",1735182557527,2.31314,3458.5,3458.2,35.0]
["bitfinex","ETHUSD",1735182557733,0.7828,3459.4,3458.3,3.29448706]
["bitfinex","ETHUSD",1735182558043,2.31247,3459.6,3458.7,0.8273]
["bitfinex","ETHUSD",1735182558248,1.78188433,3459.7,3459.0,35.0]
["bitfinex","ETHUSD",1735182558451,1.78188433,3459.7,3459.1,0.8273]
["bitfinex","ETHUSD",1735182558759,1.78188433,3459.7,3459.2,2.84628631]
["bitfinex","ETHUSD",1735182559125,2.31229,3459.8,3459.2,2.84628631]
["bitfinex","ETHUSD",1735182559462,2.3121,3460.1,3459.3,0.8273]
["bitfinex","ETHUSD",1735182559700,1.18792288,3460.4,3459.3,0.8273]
["bitfinex","ETHUSD",1735182559899,2.31221,3459.9,3459.4,0.35702485]
["bitfinex","ETHUSD",1735182560569,2.31233,3459.8,3459.4,0.35702485]
["bitfinex","ETHUSD",1735182561989,2.31233,3459.8,3459.5,35.0]
["bitfinex","ETHUSD",1735182563062,2.31207,3460.2,3459.5,35.0]
["bitfinex","ETHUSD",1735182563862,2.31208,3460.1,3459.5,35.0]
["bitfinex","ETHUSD",1735182564201,2.31233,3459.8,3459.5,35.0]
["bitfinex","ETHUSD",1735182564415,2.31218,3460.0,3459.5,35.0]
["bitfinex","ETHUSD",1735182564581,2.31201,3460.2,3459.6,2.84628631]
["bitfinex","ETHUSD",1735182565191,2.31207,3460.1,3459.6,2.84628631]
["bitfinex","ETHUSD",1735182565561,2.31193,3460.4,3459.7,0.8014]
["bitfinex","ETHUSD",1735182565747,0.7828,3460.7,3459.7,1.63654558]
["bitfinex","ETHUSD",1735182565950,2.31198,3460.3,3459.7,1.63654558]
["bitfinex","ETHUSD",1735182567990,2.31198,3460.3,3459.7,0.8014]
["bitfinex","ETHUSD",1735182568194,2.31198,3460.3,3459.8,35.0]
["bitfinex","ETHUSD",1735182571102,2.31176,3460.6,3459.8,35.0]
["bitfinex","ETHUSD",1735182572163,3.58275004,3460.9,3459.9,0.8014]
["bitfinex","ETHUSD",1735182572424,0.58275004,3460.9,3459.9,0.8014]
["bitfinex","ETHUSD",1735182572638,2.31188,3460.4,3459.9,0.8014]
["bitfinex","ETHUSD",1735182572839,2.31188,3460.4,3460.0,35.0]
["bitfinex","ETHUSD",1735182573051,0.58275004,3460.9,3460.0,37.84628631]
["bitfinex","ETHUSD",1735182573205,2.31185,3460.5,3460.0,37.84628631]
["bitfinex","ETHUSD",1735182573536,2.31188,3460.4,3460.0,37.84628631]
["bitfinex","ETHUSD",1735182575833,0.58275004,3460.9,3460.0,37.84628631]
["bitfinex","ETHUSD",1735182575834,2.3117,3460.7,3460.0,35.0]
["bitfinex","ETHUSD",1735182575991,2.31207,3460.1,3460.0,35.0]
["bitfinex","ETHUSD",1735182579029,2.31218,3460.0,3459.5,0.8014]
["bitfinex","ETHUSD",1735182579411,2.31218,3460.0,3459.6,35.0]
["bitfinex","ETHUSD",1735182580645,2.31233,3459.7,3459.6,35.0]
["bitfinex","ETHUSD",1735182581930,2.31277,3459.1,3458.9,0.8013]
["bitfinex","ETHUSD",1735182582240,2.3128,3459.0,3458.9,0.8013]
["bitfinex","ETHUSD",1735182583046,2.3128,3459.0,3458.9,35.0]
["bitfinex","ETHUSD",1735182583205,2.54408,3459.0,3458.9,35.0]
["bitfinex","ETHUSD",1735182583408,5.54408,3459.0,3458.9,35.0]
["bitfinex","ETHUSD",1735182583634,2.31317,3458.5,3457.9,0.8013]
["bitfinex","ETHUSD",1735182583946,2.3136,3457.9,3457.5,2.00298128]
["bitfinex","ETHUSD",1735182584247,0.7616,3458.4,3457.5,2.62386786]
["bitfinex","ETHUSD",1735182584453,0.7616,3458.4,3457.5,1.42218658]
["bitfinex","ETHUSD",1735182584751,2.3134,3458.1,3458.0,35.0]
["bitfinex","ETHUSD",1735182585427,2.3131,3458.6,3458.0,35.0]
["bitfinex","ETHUSD",1735182585628,2.89911958,3458.8,3458.1,0.8013]
["bitfinex","ETHUSD",1735182586001,2.89911958,3458.8,3458.5,35.0]
["bitfinex","ETHUSD",1735182586203,1.18792288,3458.6,3458.5,35.0]
["bitfinex","ETHUSD",1735182586403,3.50099288,3458.6,3458.5,35.0]
["bitfinex","ETHUSD",1735182587353,2.31307,3458.6,3458.5,35.0]
["bitfinex","ETHUSD",1735182589249,2.31333,3458.3,3457.8,0.8013]
["bitfinex","ETHUSD",1735182589551,2.31333,3458.3,3458.2,35.0]
["bitfinex","ETHUSD",1735182590646,2.31354,3457.9,3457.2,0.8013]
["bitfinex","ETHUSD",1735182590855,2.31361,3457.8,3457.2,0.8013]
["bitfinex","ETHUSD",1735182591215,0.7616,3458.5,3457.3,35.0]
["bitfinex","ETHUSD",1735182591216,0.02012735,3457.7,3457.3,35.0]
["bitfinex","ETHUSD",1735182591413,0.791,3458.2,3457.3,35.0]
["bitfinex","ETHUSD",1735182591623,2.31387,3457.4,3457.3,35.0]
["bitfinex","ETHUSD",1735182592416,3.10487,3457.4,3457.3,35.0]
["bitfinex","ETHUSD",1735182592611,2.31421,3456.9,3456.8,0.45283815]
["bitfinex","ETHUSD",1735182593063,2.31421,3456.9,3456.8,35.45283815]
["bitfinex","ETHUSD",1735182593675,2.31408,3457.1,3456.8,35.45283815]
["bitfinex","ETHUSD",1735182593849,0.791,3457.4,3456.8,35.45283815]
["bitfinex","ETHUSD",1735182594052,2.31414,3457.0,3456.8,35.45283815]
["bitfinex","ETHUSD",1735182594219,0.791,3457.4,3456.8,35.45283815]
["bitfinex","ETHUSD",1735182594419,2.31421,3456.9,3456.8,35.45283815]
["bitfinex","ETHUSD",1735182596337,2.31421,3456.9,3456.8,0.45283815]
["bitfinex","ETHUSD",1735182596720,2.31421,3456.9,3456.8,35.45283815]
["bitfinex","ETHUSD",1735182597338,0.791,3457.4,3456.8,38.29912446]
["bitfinex","ETHUSD",1735182597535,3.58574716,3457.6,3456.8,3.29912446]
["bitfinex","ETHUSD",1735182597750,0.58574716,3457.6,3456.8,0.45283815]
["bitfinex","ETHUSD",1735182597973,0.58574716,3457.6,3457.2,35.0]
["bitfinex","ETHUSD",1735182598320,2.31381,3457.5,3457.2,35.0]
["bitfinex","ETHUSD",1735182598519,2.31394,3457.3,3457.2,35.0]
["bitfinex","ETHUSD",1735182602389,0.58574716,3457.6,3457.2,35.7867]
["bitfinex","ETHUSD",1735182602714,3.0,3458.0,3457.2,3.63298631]
["bitfinex","ETHUSD",1735182602855,2.31374,3457.6,3457.2,0.7867]
["bitfinex","ETHUSD",1735182603283,3.10443,3458.1,3457.3,35.0]
["bitfinex","ETHUSD",1735182603606,2.31361,3457.8,3457.3,35.0]
["bitfinex","ETHUSD",1735182604502,2.31371,3457.7,3457.3,35.0]
["bitfinex","ETHUSD",1735182604650,0.791,3458.4,3457.3,35.0]
["bitfinex","ETHUSD",1735182604854,2.31362,3457.8,3457.3,37.84628631]
["bitfinex","ETHUSD",1735182605102,2.31381,3457.5,3457.3,35.0]
["bitfinex","ETHUSD",1735182605303,2.31367,3457.7,3457.3,35.0]
["bitfinex","ETHUSD",1735182605453,2.31345,3458.1,3457.3,35.0]
["bitfinex","ETHUSD",1735182605655,2.31314,3458.5,3457.4,2.34278949]
["bitfinex","ETHUSD",1735182605979,0.02012735,3458.4,3457.5,0.7867]
["bitfinex","ETHUSD",1735182606199,2.31374,3457.6,3457.0,0.7867]
["bitfinex","ETHUSD",1735182606414,2.31374,3457.6,3457.0,1.5057078]
["bitfinex","ETHUSD",1735182606726,2.31293,3458.9,3457.3,0.7581]
["bitfinex","ETHUSD",1735182606904,2.88082155,3458.5,3457.4,2.31385]
["bitfinex","ETHUSD",1735182607078,2.88082155,3458.5,3457.5,0.7581]
["bitfinex","ETHUSD",1735182608819,0.56767155,3458.5,3457.5,0.7581]
["bitfinex","ETHUSD",1735182609028,0.7709,3458.3,3457.5,0.7581]
["bitfinex","ETHUSD",1735182609234,2.31371,3457.7,3457.5,0.7581]
["bitfinex","ETHUSD",1735182610724,0.7709,3458.3,3457.5,0.7581]
["bitfinex","ETHUSD",1735182610725,2.31349,3458.0,3457.5,0.7581]
["bitfinex","ETHUSD",1735182612003,2.31356,3457.9,3457.5,0.7581]
["bitfinex","ETHUSD",1735182613282,0.56767155,3458.5,3457.5,0.7581]
["bitfinex","ETHUSD",1735182613504,0.7709,3458.9,3457.6,0.02891865]
["bitfinex","ETHUSD",1735182613687,2.31306,3458.7,3457.6,0.7581]
["bitfinex","ETHUSD",1735182613915,0.7709,3458.9,3457.8,0.7581]
["bitfinex","ETHUSD",1735182614120,2.31328,3458.3,3457.8,0.7581]
["bitfinex","ETHUSD",1735182615067,0.02012735,3458.7,3457.8,0.7581]
["bitfinex","ETHUSD",1735182615355,2.31353,3458.0,3457.8,0.7581]
["bitfinex","ETHUSD",1735182617530,2.31333,3458.3,3457.8,0.7581]
["bitfinex","ETHUSD",1735182619666,2.88127753,3458.8,3457.8,0.7581]
["bitfinex","ETHUSD",1735182619834,3.24649528,3458.8,3457.8,0.7581]
["bitfinex","ETHUSD",1735182620161,2.31313,3458.6,3457.8,0.7581]
["bitfinex","ETHUSD",1735182620668,2.31314,3458.5,3457.8,0.7581]
["bitfinex","ETHUSD",1735182621229,0.93349528,3458.8,3457.8,0.7581]
["bitfinex","ETHUSD",1735182621447,0.7574,3458.3,3457.5,0.7804]
["bitfinex","ETHUSD",1735182621791,3.07068,3458.3,3457.5,0.7804]
["bitfinex","ETHUSD",1735182621955,0.307068,3458.2,3457.5,0.7804]
["bitfinex","ETHUSD",1735182622292,2.31351,3458.0,3457.5,0.7804]
["bitfinex","ETHUSD",1735182623168,5.12141816,3458.8,3457.5,0.7804]
["bitfinex","ETHUSD",1735182623368,2.31315,3458.5,3457.6,0.80931675]
["bitfinex","ETHUSD",1735182624487,0.56827753,3458.8,3457.6,0.80931675]
["bitfinex","ETHUSD",1735182624677,2.31326,3458.4,3457.6,0.7804]
["bitfinex","ETHUSD",1735182627187,2.31328,3458.3,3457.6,0.7804]
["bitfinex","ETHUSD",1735182627390,2.31328,3458.3,3457.6,1.15844]
["bitfinex","ETHUSD",1735182628193,2.26328,3458.3,3457.6,1.15844]
["bitfinex","ETHUSD",1735182628389,2.3131,3458.6,3457.8,0.7641]
["bitfinex","ETHUSD",1735182629278,1.18792288,3458.7,3458.1,2.46766455]
["bitfinex","ETHUSD",1735182629482,1.18792288,3458.7,3458.3,0.7641]
["bitfinex","ETHUSD",1735182629681,2.31317,3458.5,3458.3,0.7641]
["bitfinex","ETHUSD",1735182632329,2.31317,3458.5,3457.6,0.02891489]
["bitfinex","ETHUSD",1735182632330,1.18792288,3459.0,3457.6,0.7641]
["bitfinex","ETHUSD",1735182632492,2.3134,3458.2,3457.6,0.7641]
["bitfinex","ETHUSD",1735182632689,2.31347,3458.0,3457.6,0.7641]
["bitfinex","ETHUSD",1735182633717,6.50075288,3459.0,3457.6,0.7641]
["bitfinex","ETHUSD",1735182633894,2.31313,3458.6,3457.7,0.02891819]
["bitfinex","ETHUSD",1735182634091,1.18792288,3458.7,3457.8,2.46766455]
["bitfinex","ETHUSD",1735182634621,1.18792288,3458.7,3458.1,2.46766455]
["bitfinex","ETHUSD",1735182634823,1.18792288,3458.7,3458.1,2.49657588]
["bitfinex","ETHUSD",1735182635157,3.50054288,3459.3,3458.2,5.91796759]
["bitfinex","ETHUSD",1735182635278,2.31268,3459.2,3458.2,0.60465759]
["bitfinex","ETHUSD",1735182635479,2.31268,3459.2,3458.0,5.31341]
["bitfinex","ETHUSD",1735182636412,0.7511,3459.3,3457.7,1.20168128]
["bitfinex","ETHUSD",1735182636584,2.31306,3458.7,3457.7,1.20168128]
["bitfinex","ETHUSD",1735182636924,2.31304,3458.7,3457.8,0.8288]
["bitfinex","ETHUSD",1735182637091,2.31317,3458.5,3457.8,0.8288]
["bitfinex","ETHUSD",1735182637296,2.31317,3458.5,3457.8,4.75886678]
["bitfinex","ETHUSD",1735182638431,2.31293,3458.9,3457.8,1.75886678]
["bitfinex","ETHUSD",1735182638600,2.31319,3458.5,3457.8,0.8288]
["bitfinex","ETHUSD",1735182638918,0.02012735,3459.1,3457.8,0.8288]
["bitfinex","ETHUSD",1735182638919,2.31324,3458.4,3457.8,0.8288]
["bitfinex","ETHUSD",1735182639726,2.31307,3458.6,3457.8,0.8288]
["bitfinex","ETHUSD",1735182640744,2.31322,3458.4,3457.8,0.8288]
["bitfinex","ETHUSD",1735182642451,0.42718202,3459.0,3457.8,0.8288]
["bitfinex","ETHUSD",1735182642452,2.31327,3458.3,3457.8,0.8288]
["bitfinex","ETHUSD",1735182642611,2.31334,3458.2,3457.8,0.8288]
["bitfinex","ETHUSD",1735182643013,2.31321,3458.4,3457.8,0.8288]
["bitfinex","ETHUSD",1735182643218,2.31308,3458.6,3457.8,0.8288]
["bitfinex","ETHUSD",1735182644718,2.31297,3458.8,3457.9,0.7548]
["bitfinex","ETHUSD",1735182645074,1.76136057,3459.1,3457.9,0.7837159]
["bitfinex","ETHUSD",1735182645263,1.76136057,3459.1,3457.9,0.7548]
["bitfinex","ETHUSD",1735182645425,1.18792288,3459.1,3458.0,0.7548]
["bitfinex","ETHUSD",1735182645757,0.8328,3458.7,3458.0,0.7548]
["bitfinex","ETHUSD",1735182645956,2.31314,3458.5,3458.0,0.7548]
["bitfinex","ETHUSD",1735182646263,2.31314,3458.5,3457.6,0.7548]
["bitfinex","ETHUSD",1735182646264,2.3134,3458.1,3457.6,0.7548]
["bitfinex","ETHUSD",1735182646419,2.31367,3457.7,3457.6,0.7548]
["bitfinex","ETHUSD",1735182646619,2.31367,3457.7,3457.5,1.20168128]
["bitfinex","ETHUSD",1735182647175,2.31367,3457.7,3457.3,0.7548]
["bitfinex","ETHUSD",1735182650426,0.5807654,3458.1,3457.3,0.7548]
["bitfinex","ETHUSD",1735182650718,2.31353,3458.0,3457.3,0.7548]
["bitfinex","ETHUSD",1735182650873,1.18792288,3458.4,3457.3,0.7548]
["bitfinex","ETHUSD",1735182651055,2.31334,3458.2,3457.3,0.7548]
["bitfinex","ETHUSD",1735182651256,2.31334,3458.2,3457.4,0.78371897]
["bitfinex","ETHUSD",1735182652663,2.31342,3458.1,3457.4,0.7548]
["bitfinex","ETHUSD",1735182653055,2.31349,3458.0,3457.4,0.7548]
["bitfinex","ETHUSD",1735182653965,2.31355,3457.9,3457.4,0.7548]
["bitfinex","ETHUSD",1735182656699,2.31361,3457.8,3457.4,0.7548]
["bitfinex","ETHUSD",1735182657482,2.31347,3458.0,3457.4,0.7548]
["bitfinex","ETHUSD",1735182660645,1.18792288,3458.3,3457.4,0.7548]
["bitfinex","ETHUSD",1735182660806,2.31374,3457.6,3457.4,0.7548]
["bitfinex","ETHUSD",1735182661006,2.31345,3458.1,3457.4,0.7548]
["bitfinex","ETHUSD",1735182661222,2.31362,3457.8,3457.4,0.7548]
["bitfinex","ETHUSD",1735182662141,1.18792288,3458.1,3457.4,0.7548]
["bitfinex","ETHUSD",1735182662889,1.18792288,3458.3,3457.4,0.7548]
["bitfinex","ETHUSD",1735182663608,2.31374,3457.6,3457.4,0.7548]
["bitfinex","ETHUSD",1735182666107,2.31363,3457.8,3457.4,0.7548]
["bitfinex","ETHUSD",1735182666293,3.50141288,3458.0,3457.4,0.7548]
["bitfinex","ETHUSD",1735182667964,2.31349,3458.0,3457.4,0.7548]
["bitfinex","ETHUSD",1735182669095,1.18792288,3458.3,3457.4,0.7548]
["bitfinex","ETHUSD",1735182669298,2.31355,3457.9,3457.4,0.7548]
["bitfinex","ETHUSD",1735182672944,2.31341,3458.1,3457.4,0.7548]
["bitfinex","ETHUSD",1735182673142,2.31347,3458.0,3457.6,0.8055]
["bitfinex","ETHUSD",1735182673577,2.31354,3457.9,3457.6,0.8055]
["bitfinex","ETHUSD",1735182674045,2.31354,3457.9,3457.7,35.0]
["bitfinex","ETHUSD",1735182674792,6.50117288,3458.4,3457.6,0.8055]
["bitfinex","ETHUSD",1735182674793,2.3136,3457.8,3457.6,0.8055]
["bitfinex","ETHUSD",1735182675143,2.3136,3457.8,3457.6,35.8055]
["bitfinex","ETHUSD",1735182677266,2.31387,3457.4,3457.3,0.8055]
["bitfinex","ETHUSD",1735182677460,2.31398,3457.3,3457.1,0.45292307]
["bitfinex","ETHUSD",1735182677798,0.23136,3457.8,3457.1,0.45292307]
["bitfinex","ETHUSD",1735182677799,2.31401,3457.2,3457.1,0.45292307]
["bitfinex","ETHUSD",1735182678306,2.31401,3457.2,3457.1,35.45292307]
["bitfinex","ETHUSD",1735182681363,2.31401,3457.2,3457.1,0.45292307]
["bitfinex","ETHUSD",1735182681733,2.31387,3457.4,3457.1,0.45292307]
["bitfinex","ETHUSD",1735182681858,2.31387,3457.4,3457.1,35.45292307]
["bitfinex","ETHUSD",1735182682188,1.18792288,3457.7,3457.2,0.7771]
["bitfinex","ETHUSD",1735182682984,1.18792288,3457.8,3457.3,35.0]
["bitfinex","ETHUSD",1735182683886,2.31349,3458.0,3457.3,35.0]
["bitfinex","ETHUSD",1735182684271,2.31349,3458.0,3457.3,37.84628631]
["bitfinex","ETHUSD",1735182684472,2.31354,3457.9,3457.3,37.84628631]
["bitfinex","ETHUSD",1735182684786,1.18792288,3458.4,3457.3,37.84628631]
["bitfinex","ETHUSD",1735182684787,1.18792288,3458.4,3457.5,0.7771]
["bitfinex","ETHUSD",1735182684950,1.78188433,3458.5,3457.5,0.7771]
["bitfinex","ETHUSD",1735182684951,1.18792288,3458.3,3457.5,0.7771]
["bitfinex","ETHUSD",1735182685463,1.18792288,3458.3,3457.6,35.0]
["bitfinex","ETHUSD",1735182685858,2.31363,3457.8,3457.6,35.0]
["bitfinex","ETHUSD",1735182686476,2.31349,3458.0,3457.6,35.0]
["bitfinex","ETHUSD",1735182687151,0.7961,3458.3,3457.6,35.0]
["bitfinex","ETHUSD",1735182687152,2.31355,3457.9,3457.6,35.0]
["bitfinex","ETHUSD",1735182687554,2.31362,3457.8,3457.6,35.0]
["bitfinex","ETHUSD",1735182687955,2.31367,3457.7,3457.6,35.0]
["bitfinex","ETHUSD",1735182690616,2.89518029,3457.7,3457.6,35.0]
["bitfinex","ETHUSD",1735182690917,3.69128029,3457.7,3457.6,35.0]
["bitfinex","ETHUSD",1735182691620,5.17775115,3457.7,3457.6,35.0]
["bitfinex","ETHUSD",1735182692087,2.86408115,3457.7,3457.1,0.45292307]
["bitfinex","ETHUSD",1735182692293,2.31401,3457.2,3457.1,0.45292307]
["bitfinex","ETHUSD",1735182692488,2.776792,3457.2,3457.1,35.45292307]
["bitfinex","ETHUSD",1735182692689,2.776792,3457.2,3457.1,35.0]
["bitfinex","ETHUSD",1735182693290,2.31423,3456.9,3456.7,0.45303695]
["bitfinex","ETHUSD",1735182693919,2.31423,3456.9,3456.8,35.0]
["bitfinex","ETHUSD",1735182707069,2.58255208,3457.4,3456.8,35.0]
["bitfinex","ETHUSD",1735182707070,2.31408,3457.1,3456.9,0.7502]
["bitfinex","ETHUSD",1735182707241,2.31414,3457.0,3456.9,0.7502]
["bitfinex","ETHUSD",1735182707571,2.31427,3456.8,3456.7,0.45303695]
["bitfinex","ETHUSD",1735182707865,2.31427,3456.8,3456.7,35.45303695]
["bitfinex","ETHUSD",1735182711676,3.14127,3456.8,3456.7,6.95e-06]
["bitfinex","ETHUSD",1735182711902,2.31521,3455.4,3455.3,1.21117407]
["bitfinex","ETHUSD",1735182712959,2.31521,3455.4,3455.2,35.0]
["bitfinex","ETHUSD",1735182713193,2.31528,3455.3,3455.2,35.0]
["bitfinex","ETHUSD",1735182716098,2.31528,3455.3,3454.2,3.0]
["bitfinex","ETHUSD",1735182716401,2.31528,3455.3,3454.2,3.02894343]
["bitfinex","ETHUSD",1735182716700,2.31528,3455.3,3454.7,35.0]
["bitfinex","ETHUSD",1735182716859,2.31528,3455.3,3454.7,37.84628631]
["bitfinex","ETHUSD",1735182718002,0.827,3455.9,3454.7,2.84628631]
["bitfinex","ETHUSD",1735182718204,2.31486,3456.0,3454.8,2.34455052]
["bitfinex","ETHUSD",1735182718374,0.827,3456.2,3455.0,0.7585]
["bitfinex","ETHUSD",1735182718703,2.3147,3456.2,3455.4,0.7585]
["bitfinex","ETHUSD",1735182719735,3.29466455,3456.5,3455.4,0.7585]
["bitfinex","ETHUSD",1735182719892,2.70384916,3456.4,3455.4,0.7585]
["bitfinex","ETHUSD",1735182720097,2.31458,3456.4,3455.4,0.7585]
["bitfinex","ETHUSD",1735182720899,1.64223664,3456.8,3455.4,0.7585]
["bitfinex","ETHUSD",1735182721096,2.31461,3456.3,3455.4,0.7585]
["bitfinex","ETHUSD",1735182721818,2.31444,3456.6,3455.4,0.7585]
["bitfinex","ETHUSD",1735182722122,2.31475,3456.1,3455.4,0.7585]
["bitfinex","ETHUSD",1735182722529,2.31475,3456.1,3455.4,3.60478631]
["bitfinex","ETHUSD",1735182722885,2.31455,3456.4,3455.4,2.84628631]
["bitfinex","ETHUSD",1735182723109,2.31455,3456.4,3455.2,2.31534]
["bitfinex","ETHUSD",1735182723110,2.31455,3456.4,3455.3,0.7874348]
["bitfinex","ETHUSD",1735182723331,2.31455,3456.4,3455.5,35.0]
["bitfinex","ETHUSD",1735182723623,2.31455,3456.4,3455.6,0.7585]
["bitfinex","ETHUSD",1735182724122,2.31442,3456.6,3455.6,0.7585]
["bitfinex","ETHUSD",1735182724423,2.3145,3456.5,3455.6,0.7585]
["bitfinex","ETHUSD",1735182724578,2.3146,3456.4,3455.6,0.7585]
["bitfinex","ETHUSD",1735182726122,0.02012735,3456.3,3455.6,0.7585]
["bitfinex","ETHUSD",1735182726328,2.31507,3455.7,3455.3,0.8328]
["bitfinex","ETHUSD",1735182726496,0.231507,3455.6,3455.3,0.8328]
["bitfinex","ETHUSD",1735182726688,2.31495,3455.8,3455.3,0.8328]
["bitfinex","ETHUSD",1735182726903,2.31478,3456.1,3455.3,0.8328]
["bitfinex","ETHUSD",1735182726904,2.31504,3455.7,3455.3,35.8328]
["bitfinex","ETHUSD",1735182727512,2.31508,3455.6,3455.3,35.0]
["bitfinex","ETHUSD",1735182727842,2.31521,3455.4,3455.3,35.0]
["bitfinex","ETHUSD",1735182728052,2.31542,3455.1,3454.7,0.8149]
["bitfinex","ETHUSD",1735182728416,2.31542,3455.1,3454.8,35.0]
["bitfinex","ETHUSD",1735182728820,0.7898,3455.3,3454.8,35.0]
["bitfinex","ETHUSD",1735182729031,2.31549,3455.0,3454.8,35.0]
["bitfinex","ETHUSD",1735182730540,0.7898,3455.3,3454.8,35.0]
["bitfinex","ETHUSD",1735182730713,2.31535,3455.2,3454.8,35.0]
["bitfinex","ETHUSD",1735182730916,2.3155,3455.0,3454.8,35.0]
["bitfinex","ETHUSD",1735182731306,0.7898,3455.7,3454.8,35.0]
["bitfinex","ETHUSD",1735182731535,2.31498,3455.8,3454.9,0.8149]
["bitfinex","ETHUSD",1735182732043,2.31498,3455.8,3455.3,35.0]
["bitfinex","ETHUSD",1735182732249,2.31521,3455.4,3455.3,35.0]
["bitfinex","ETHUSD",1735182732406,3.10501,3455.4,3455.3,35.0]
["bitfinex","ETHUSD",1735182733552,0.7898,3455.4,3455.3,35.0]
["bitfinex","ETHUSD",1735182736370,2.36581949,3456.4,3455.3,35.0]
["bitfinex","ETHUSD",1735182736371,0.7898,3455.8,3455.3,35.0]
["bitfinex","ETHUSD",1735182736580,2.31509,3455.6,3455.3,35.0]
["bitfinex","ETHUSD",1735182736883,2.31495,3455.8,3455.3,35.0]
["bitfinex","ETHUSD",1735182737187,2.31501,3455.7,3455.3,35.0]
["bitfinex","ETHUSD",1735182737551,0.7898,3456.1,3455.3,35.0]
["bitfinex","ETHUSD",1735182737750,1.7989479,3456.2,3455.3,35.0]
["bitfinex","ETHUSD",1735182737950,0.60196993,3456.2,3455.3,35.0]
["bitfinex","ETHUSD",1735182738194,2.31475,3456.1,3455.3,35.0]
["bitfinex","ETHUSD",1735182738640,2.31483,3456.0,3455.3,35.0]
["bitfinex","ETHUSD",1735182739450,2.31483,3456.0,3455.1,0.8149]
["bitfinex","ETHUSD",1735182739785,2.31483,3456.0,3455.1,1.19639]
["bitfinex","ETHUSD",1735182739981,2.31483,3456.0,3455.2,35.0]
["bitfinex","ETHUSD",1735182741582,0.60196993,3456.2,3455.2,35.0]
["bitfinex","ETHUSD",1735182741787,2.31479,3456.1,3455.2,35.0]
["bitfinex","ETHUSD",1735182744215,3.10439,3456.4,3455.2,35.0]
["bitfinex","ETHUSD",1735182744520,2.31496,3455.8,3455.2,35.0]
["bitfinex","ETHUSD",1735182745751,2.31503,3455.7,3455.2,35.0]
["bitfinex","ETHUSD",1735182745886,2.31509,3455.6,3455.2,35.0]
["bitfinex","ETHUSD",1735182746229,2.31496,3455.8,3455.2,35.0]
["bitfinex","ETHUSD",1735182747427,3.10551,3456.1,3455.3,0.02894081]
["bitfinex","ETHUSD",1735182747721,2.31481,3456.1,3455.3,0.8298]
["bitfinex","ETHUSD",1735182748081,2.31481,3456.1,3455.4,35.0]
["bitfinex","ETHUSD",1735182748500,2.31481,3456.0,3455.4,35.0]
["bitfinex","ETHUSD",1735182749243,2.31499,3455.8,3455.4,35.0]
["bitfinex","ETHUSD",1735182749579,1.98767797,3456.4,3455.4,35.0]
["bitfinex","ETHUSD",1735182749745,2.31474,3456.2,3455.4,35.0]
["bitfinex","ETHUSD",1735182749925,2.31476,3456.1,3455.4,35.0]
["bitfinex","ETHUSD",1735182750746,1.19697797,3456.3,3455.4,35.0]
["bitfinex","ETHUSD",1735182750957,0.55,3456.2,3455.3,0.8298]
["bitfinex","ETHUSD",1735182751097,1.19697797,3456.3,3455.3,0.8298]
["bitfinex","ETHUSD",1735182751291,2.31494,3455.9,3455.3,0.8298]
["bitfinex","ETHUSD",1735182751498,2.31476,3456.1,3455.3,0.8298]
["bitfinex","ETHUSD",1735182753695,2.33494735,3456.0,3455.3,0.8298]
["bitfinex","ETHUSD",1735182754147,2.315,3455.8,3455.3,0.8298]
["bitfinex","ETHUSD",1735182754350,2.31474,3456.1,3455.3,0.8298]
["bitfinex","ETHUSD",1735182754593,2.31507,3455.7,3455.3,0.8298]
["bitfinex","ETHUSD",1735182756259,3.51173797,3456.1,3455.3,0.8298]
["bitfinex","ETHUSD",1735182756559,1.19697797,3456.1,3455.3,0.8298]
["bitfinex","ETHUSD",1735182756858,1.19697797,3456.1,3455.5,0.8079]
["bitfinex","ETHUSD",1735182757037,1.19697797,3456.1,3455.5,1.12021]
["bitfinex","ETHUSD",1735182757714,2.99244492,3456.2,3455.5,1.12021]
["bitfinex","ETHUSD",1735182758031,1.19697797,3456.2,3455.5,0.8079]
["bitfinex","ETHUSD",1735182759094,1.19697797,3456.4,3455.5,0.8079]
["bitfinex","ETHUSD",1735182760151,3.51146797,3456.5,3455.5,0.8079]
["bitfinex","ETHUSD",1735182760648,2.31467,3456.3,3455.5,0.8079]
["bitfinex","ETHUSD",1735182761376,2.6658348,3456.3,3455.5,0.8079]
["bitfinex","ETHUSD",1735182761723,1.19697797,3456.5,3455.7,0.8079]
["bitfinex","ETHUSD",1735182761724,3.51146797,3456.5,3455.7,0.8079]
["bitfinex","ETHUSD",1735182761973,2.31454,3456.4,3455.7,0.8079]
["bitfinex","ETHUSD",1735182764681,1.48556851,3456.3,3455.7,0.8079]
["bitfinex","ETHUSD",1735182765286,3.80022851,3456.3,3455.7,0.8079]
["bitfinex","ETHUSD",1735182765480,2.31469,3456.2,3455.7,0.8079]
["bitfinex","ETHUSD",1735182765685,0.49972365,3456.2,3455.7,0.8079]
["bitfinex","ETHUSD",1735182765882,2.31501,3455.7,3454.9,0.8079]
["bitfinex","ETHUSD",1735182770211,1.19697797,3456.0,3455.1,0.8079]
["bitfinex","ETHUSD",1735182770212,2.31489,3455.9,3455.1,0.8079]
["bitfinex","ETHUSD",1735182772667,1.19697797,3456.0,3455.1,0.8079]
["bitfinex","ETHUSD",1735182773428,3.51178797,3456.0,3455.1,0.8079]
["bitfinex","ETHUSD",1735182773563,3.51178797,3456.0,3455.1,1.420241]
["bitfinex","ETHUSD",1735182773765,4.99740897,3456.0,3455.1,1.420241]
["bitfinex","ETHUSD",1735182774087,2.68259897,3456.0,3455.1,0.8079]
["bitfinex","ETHUSD",1735182774416,2.31499,3455.8,3455.1,0.8079]
["bitfinex","ETHUSD",1735182776869,1.19697797,3455.9,3455.1,0.8079]
["bitfinex","ETHUSD",1735182777072,2.31502,3455.7,3455.1,0.8079]
["bitfinex","ETHUSD",1735182779827,1.19697797,3455.9,3455.1,0.8079]
["bitfinex","ETHUSD",1735182779970,2.31495,3455.8,3455.1,0.8079]
["bitfinex","ETHUSD",1735182781294,3.51192797,3455.8,3455.1,0.8079]
["bitfinex","ETHUSD",1735182783497,2.31522,3455.4,3455.1,0.8079]
["bitfinex","ETHUSD",1735182783889,2.31522,3455.4,3454.7,0.7965]
["bitfinex","ETHUSD",1735182783890,0.02012735,3455.3,3454.7,0.7965]
["bitfinex","ETHUSD",1735182784214,0.7996,3454.9,3454.5,2.42234815]
["bitfinex","ETHUSD",1735182784418,2.3157,3454.7,3454.2,0.7965]
["bitfinex","ETHUSD",1735182784719,0.02012735,3454.6,3454.2,0.7965]
["bitfinex","ETHUSD",1735182785281,2.31576,3454.6,3454.2,0.7965]
["bitfinex","ETHUSD",1735182787339,3.51255797,3454.9,3454.2,0.7965]
["bitfinex","ETHUSD",1735182787511,1.19697797,3454.9,3454.3,0.7956]
["bitfinex","ETHUSD",1735182787684,1.19697797,3454.9,3454.5,0.7956]
["bitfinex","ETHUSD",1735182788218,1.19697797,3455.2,3454.6,0.7956]
["bitfinex","ETHUSD",1735182789036,2.31511,3455.6,3454.6,0.7956]
["bitfinex","ETHUSD",1735182789377,1.19697797,3455.8,3454.6,0.7956]
["bitfinex","ETHUSD",1735182789608,2.31515,3455.5,3454.6,0.7956]
["bitfinex","ETHUSD",1735182789929,0.02012735,3455.4,3454.6,0.7956]
["bitfinex","ETHUSD",1735182791015,2.31515,3455.5,3454.6,0.7956]
["bitfinex","ETHUSD",1735182791234,0.02012735,3455.4,3454.6,0.7956]
["bitfinex","ETHUSD",1735182791724,2.31515,3455.5,3454.6,0.7956]
["bitfinex","ETHUSD",1735182791928,3.00745876,3455.5,3454.6,0.7956]
["bitfinex","ETHUSD",1735182792233,1.19697797,3455.8,3454.9,2.46766455]
["bitfinex","ETHUSD",1735182792436,1.19697797,3455.8,3455.3,2.31526]
["bitfinex","ETHUSD",1735182792590,1.19697797,3455.8,3454.9,0.02329256]
["bitfinex","ETHUSD",1735182792591,1.19697797,3455.8,3455.5,0.7956]
["bitfinex","ETHUSD",1735182793133,1.19697797,3455.8,3455.7,0.7956]
["bitfinex","ETHUSD",1735182793519,1.19697797,3455.8,3455.7,5.31501]
["bitfinex","ETHUSD",1735182793725,1.19697797,3456.4,3455.7,39.00978346]
["bitfinex","ETHUSD",1735182793930,1.19697797,3456.4,3455.8,2.31494]
["bitfinex","ETHUSD",1735182794111,1.19697797,3456.4,3455.9,0.7956]
["bitfinex","ETHUSD",1735182795138,3.59093391,3457.2,3455.9,0.7956]
["bitfinex","ETHUSD",1735182795139,1.19697797,3457.0,3455.9,0.7956]
["bitfinex","ETHUSD",1735182795338,1.19697797,3457.0,3456.1,0.7956]
["bitfinex","ETHUSD",1735182795634,1.19697797,3457.0,3456.2,3.11026]
["bitfinex","ETHUSD",1735182795838,1.19697797,3457.0,3456.3,35.0]
["bitfinex","ETHUSD",1735182795999,1.19697797,3457.0,3456.4,0.7956]
["bitfinex","ETHUSD",1735182796209,1.21710532,3457.2,3456.4,0.7956]
["bitfinex","ETHUSD",1735182796547,4.28302179,3457.2,3456.4,0.7956]
["bitfinex","ETHUSD",1735182796741,4.28302179,3457.2,3456.5,35.0]
["bitfinex","ETHUSD",1735182797651,3.08604382,3457.2,3456.5,35.0]
["bitfinex","ETHUSD",1735182797951,1.19697797,3457.4,3456.5,35.0]
["bitfinex","ETHUSD",1735182798245,0.02012735,3457.3,3456.5,35.0]
["bitfinex","ETHUSD",1735182798763,1.79546695,3457.6,3456.5,35.0]
["bitfinex","ETHUSD",1735182798764,2.31404,3457.2,3456.5,35.0]
["bitfinex","ETHUSD",1735182799268,2.31404,3457.2,3456.4,0.7956]
["bitfinex","ETHUSD",1735182799639,2.31404,3457.2,3456.4,35.7956]
["bitfinex","ETHUSD",1735182802359,2.31383,3457.5,3456.4,37.84628631]
["bitfinex","ETHUSD",1735182802561,2.31383,3457.5,3456.5,0.776]
["bitfinex","ETHUSD",1735182803061,1.19697797,3457.6,3456.5,0.776]
["bitfinex","ETHUSD",1735182803269,1.19697797,3457.6,3456.7,0.776]
["bitfinex","ETHUSD",1735182803575,2.31371,3457.7,3456.7,0.776]
["bitfinex","ETHUSD",1735182803804,2.31371,3457.7,3456.8,3.62228631]
["bitfinex","ETHUSD",1735182803950,2.31371,3457.7,3456.8,0.776]
["bitfinex","ETHUSD",1735182804474,2.31371,3457.7,3457.0,0.776]
["bitfinex","ETHUSD",1735182805204,2.31371,3457.7,3457.1,35.0]
["bitfinex","ETHUSD",1735182805413,3.51049797,3458.0,3457.1,35.0]
["bitfinex","ETHUSD",1735182805546,3.51049797,3458.0,3457.2,0.776]
["bitfinex","ETHUSD",1735182805741,2.31361,3457.8,3457.2,0.776]
["bitfinex","ETHUSD",1735182805975,0.60874649,3458.0,3457.2,0.776]
["bitfinex","ETHUSD",1735182806195,2.31355,3457.9,3457.2,0.776]
["bitfinex","ETHUSD",1735182808300,0.02012735,3457.8,3457.2,0.776]
["bitfinex","ETHUSD",1735182808510,2.31355,3457.9,3457.2,0.776]
["bitfinex","ETHUSD",1735182808645,2.31386,3457.5,3456.7,0.776]
["bitfinex","ETHUSD",1735182808845,0.02012735,3457.4,3456.7,0.776]
["bitfinex","ETHUSD",1735182809280,2.31386,3457.5,3456.8,35.0]
["bitfinex","ETHUSD",1735182811223,0.02012735,3457.4,3456.8,35.0]
["bitfinex","ETHUSD",1735182812135,2.31396,3457.3,3456.8,35.0]
["bitfinex","ETHUSD",1735182812337,0.02012735,3457.2,3456.8,35.0]
["bitfinex","ETHUSD",1735182812545,2.31396,3457.3,3456.8,35.0]
["bitfinex","ETHUSD",1735182813259,0.7815,3458.0,3456.8,37.84628631]
["bitfinex","ETHUSD",1735182813551,2.31366,3457.8,3456.9,0.776]
["bitfinex","ETHUSD",1735182814466,0.80162735,3458.3,3456.9,0.776]
["bitfinex","ETHUSD",1735182814623,2.31368,3457.7,3456.9,0.776]
["bitfinex","ETHUSD",1735182816046,2.31382,3457.5,3456.9,0.776]
["bitfinex","ETHUSD",1735182816206,0.02012735,3457.4,3456.9,0.776]
["bitfinex","ETHUSD",1735182816703,2.64555209,3457.4,3456.9,0.776]
["bitfinex","ETHUSD",1735182816903,2.64555209,3457.4,3456.4,0.7892]
["bitfinex","ETHUSD",1735182816904,0.02012735,3457.4,3456.4,0.7892]
["bitfinex","ETHUSD",1735182817220,0.02012735,3457.6,3456.5,35.0]
["bitfinex","ETHUSD",1735182817732,2.31396,3457.3,3456.5,35.0]
["bitfinex","ETHUSD",1735182817936,0.02012735,3457.2,3456.5,35.0]
["bitfinex","ETHUSD",1735182818247,0.02012735,3457.2,3456.5,37.84628631]
["bitfinex","ETHUSD",1735182819241,2.31383,3457.5,3456.6,0.7892]
["bitfinex","ETHUSD",1735182819403,2.31371,3457.7,3456.7,0.7892]
["bitfinex","ETHUSD",1735182819801,2.30571,3457.7,3456.8,35.0]
["bitfinex","ETHUSD",1735182820231,2.30571,3457.7,3456.9,2.84628631]
["bitfinex","ETHUSD",1735182820600,2.30571,3457.7,3456.7,0.7892]
["bitfinex","ETHUSD",1735182820840,2.30571,3457.7,3457.1,0.7892]
["bitfinex","ETHUSD",1735182821859,2.30571,3457.7,3457.2,35.0]
["bitfinex","ETHUSD",1735182822549,2.31383,3457.5,3457.2,35.0]
["bitfinex","ETHUSD",1735182823424,2.31383,3457.5,3456.8,0.7892]
["bitfinex","ETHUSD",1735182823822,0.7747,3458.0,3456.8,0.7892]
["bitfinex","ETHUSD",1735182824027,2.31369,3457.7,3456.9,35.0]
["bitfinex","ETHUSD",1735182825026,2.31381,3457.5,3456.9,35.0]
["bitfinex","ETHUSD",1735182825227,2.31387,3457.4,3456.9,35.0]
["bitfinex","ETHUSD",1735182826871,2.31366,3457.8,3457.0,0.7734]
["bitfinex","ETHUSD",1735182827163,2.31366,3457.8,3457.1,2.84628631]
["bitfinex","ETHUSD",1735182827472,2.31366,3457.8,3457.2,35.0]
["bitfinex","ETHUSD",1735182827623,2.31334,3458.2,3457.3,0.7734]
["bitfinex","ETHUSD",1735182829167,3.51019797,3458.4,3457.3,0.7734]
["bitfinex","ETHUSD",1735182829545,2.31322,3458.4,3457.4,0.7734]
["bitfinex","ETHUSD",1735182829741,2.31322,3458.4,3457.6,0.7734]
["bitfinex","ETHUSD",1735182830704,2.31327,3458.3,3457.6,0.7734]
["bitfinex","ETHUSD",1735182831174,2.31327,3458.3,3457.7,35.0]
["bitfinex","ETHUSD",1735182832841,2.31319,3458.5,3457.8,0.8143]
["bitfinex","ETHUSD",1735182833070,2.31319,3458.5,3457.9,2.84628631]
["bitfinex","ETHUSD",1735182833271,3.51016797,3458.5,3457.9,2.84628631]
["bitfinex","ETHUSD",1735182834382,3.51016797,3458.5,3457.8,0.8143]
["bitfinex","ETHUSD",1735182834383,0.02012735,3458.4,3457.8,0.8143]
["bitfinex","ETHUSD",1735182834607,2.31339,3458.2,3457.8,0.8143]
["bitfinex","ETHUSD",1735182836495,1.19697797,3458.3,3457.8,0.8143]
["bitfinex","ETHUSD",1735182837812,0.02012735,3458.2,3457.8,0.8143]
["bitfinex","ETHUSD",1735182838105,2.70245795,3458.2,3457.8,0.8143]
["bitfinex","ETHUSD",1735182839072,2.6823306,3458.1,3457.8,0.8143]
["bitfinex","ETHUSD",1735182840081,2.6823306,3458.0,3457.8,0.8143]
["bitfinex","ETHUSD",1735182840483,4.9958206,3458.0,3457.8,0.8143]
["bitfinex","ETHUSD",1735182841315,1.19697797,3457.9,3457.8,0.8143]
["bitfinex","ETHUSD",1735182842319,2.6823306,3457.9,3457.8,0.8143]
["bitfinex","ETHUSD",1735182843786,2.31361,3457.8,3457.2,0.8143]
["bitfinex","ETHUSD",1735182843990,2.31361,3457.8,3457.2,3.66058631]
["bitfinex","ETHUSD",1735182844923,0.02012735,3457.7,3457.2,3.66058631]
["bitfinex","ETHUSD",1735182845130,1.50547998,3457.7,3457.2,3.66058631]
["bitfinex","ETHUSD",1735182845932,1.19697797,3457.8,3457.2,3.66058631]
["bitfinex","ETHUSD",1735182846132,1.19697797,3457.8,3457.4,0.7937]
["bitfinex","ETHUSD",1735182846428,1.19697797,3457.8,3457.5,0.61365724]
["bitfinex","ETHUSD",1735182847005,1.19697797,3457.9,3457.6,0.8087]
["bitfinex","ETHUSD",1735182847570,1.19697797,3457.9,3457.8,0.8087]
["bitfinex","ETHUSD",1735182848037,1.48749292,3458.0,3457.8,0.8087]
["bitfinex","ETHUSD",1735182849436,3.51038797,3458.1,3457.8,0.8087]
["bitfinex","ETHUSD",1735182849735,1.19697797,3458.1,3457.8,0.8087]
["bitfinex","ETHUSD",1735182850397,1.19697797,3458.1,3457.8,3.65498631]
["bitfinex","ETHUSD",1735182850893,1.19697797,3458.1,3457.8,0.8087]
["bitfinex","ETHUSD",1735182851088,2.68439567,3458.1,3457.8,0.8087]
["bitfinex","ETHUSD",1735182852016,2.68439567,3458.2,3457.8,0.8087]
["bitfinex","ETHUSD",1735182852426,2.68439567,3458.2,3458.1,2.46766455]
["bitfinex","ETHUSD",1735182852623,2.68439567,3458.2,3458.1,8.58976455]
["bitfinex","ETHUSD",1735182852825,2.68439567,3458.2,3458.1,9.68009801]
["bitfinex","ETHUSD",1735182853334,0.14283493,3458.5,3458.4,2.3132]
["bitfinex","ETHUSD",1735182853559,0.14283493,3458.5,3458.4,5.58956455]
["bitfinex","ETHUSD",1735182854499,0.14283493,3458.5,3458.4,6.13956455]
["bitfinex","ETHUSD",1735182854700,1.79546695,3459.7,3458.7,2.31298]
["bitfinex","ETHUSD",1735182855039,1.79546695,3459.7,3458.8,3.27636455]
["bitfinex","ETHUSD",1735182855643,1.48638134,3459.7,3458.8,3.27636455]
["bitfinex","ETHUSD",1735182856675,2.31227,3459.8,3458.8,3.27636455]
["bitfinex","ETHUSD",1735182856877,2.57986695,3460.0,3458.9,0.32763646]
["bitfinex","ETHUSD",1735182857542,2.31234,3459.7,3458.9,0.32763646]
["bitfinex","ETHUSD",1735182857839,2.31235,3459.7,3458.9,0.32763646]
["bitfinex","ETHUSD",1735182858068,2.31227,3459.8,3458.9,0.32763646]
["bitfinex","ETHUSD",1735182858264,2.31249,3459.5,3458.9,0.32763646]
["bitfinex","ETHUSD",1735182858472,2.31249,3459.5,3458.8,0.8087]
["bitfinex","ETHUSD",1735182859053,1.79546695,3460.2,3459.1,2.31272]
["bitfinex","ETHUSD",1735182859054,4.10749695,3460.2,3459.1,2.31272]
["bitfinex","ETHUSD",1735182859254,4.10749695,3460.2,3459.8,2.46766455]
["bitfinex","ETHUSD",1735182859255,1.79546695,3460.2,3459.8,2.46766455]
["bitfinex","ETHUSD",1735182859461,1.79546695,3460.1,3459.9,0.8087]
["bitfinex","ETHUSD",1735182859769,2.31161,3460.8,3459.9,0.8087]
["bitfinex","ETHUSD",1735182859770,0.7844,3461.0,3460.0,0.32763646]
["bitfinex","ETHUSD",1735182859974,2.31137,3461.2,3460.2,0.8087]
["bitfinex","ETHUSD",1735182860893,2.31116,3461.5,3460.4,2.46766455]
["bitfinex","ETHUSD",1735182861195,1.79298443,3461.2,3460.6,0.8087]
["bitfinex","ETHUSD",1735182862471,2.3112,3461.4,3460.6,0.8087]
["bitfinex","ETHUSD",1735182862673,0.02012735,3461.3,3460.6,0.8087]
["bitfinex","ETHUSD",1735182862872,0.02012735,3461.7,3460.6,0.8087]
["bitfinex","ETHUSD",1735182863085,2.31141,3461.1,3460.6,0.8087]
["bitfinex","ETHUSD",1735182863486,2.31141,3461.1,3460.2,0.8162]
["bitfinex","ETHUSD",1735182863698,0.7966,3461.2,3459.9,0.8162]
["bitfinex","ETHUSD",1735182863699,0.02012735,3461.0,3459.9,0.8162]
["bitfinex","ETHUSD",1735182863908,2.3116,3460.8,3459.4,0.8162]
["bitfinex","ETHUSD",1735182864110,2.31187,3460.4,3459.4,0.8162]
["bitfinex","ETHUSD",1735182864436,0.81672735,3460.9,3459.4,0.8162]
["bitfinex","ETHUSD",1735182864572,2.31178,3460.6,3459.4,0.8162]
["bitfinex","ETHUSD",1735182864777,0.25130535,3460.5,3459.4,0.8162]
["bitfinex","ETHUSD",1735182864967,2.31215,3460.0,3459.4,0.8162]
["bitfinex","ETHUSD",1735182865172,2.31221,3459.9,3459.4,0.8162]
["bitfinex","ETHUSD",1735182867023,2.31229,3459.8,3458.8,0.8162]
["bitfinex","ETHUSD",1735182872341,2.33219735,3460.1,3458.8,0.8162]
["bitfinex","ETHUSD",1735182872488,2.31234,3459.7,3458.8,0.8162]
["bitfinex","ETHUSD",1735182874541,0.31287974,3460.0,3458.8,0.8162]
["bitfinex","ETHUSD",1735182874752,2.31255,3459.4,3458.8,0.8162]
["bitfinex","ETHUSD",1735182875080,0.02012735,3459.5,3458.8,0.8162]
["bitfinex","ETHUSD",1735182875315,0.7966,3460.0,3458.8,0.8162]
["bitfinex","ETHUSD",1735182875521,2.31208,3460.1,3458.9,3.12904]
["bitfinex","ETHUSD",1735182875729,2.31208,3460.1,3459.0,0.55967046]
["bitfinex","ETHUSD",1735182877027,2.31234,3459.7,3459.0,0.55967046]
["bitfinex","ETHUSD",1735182877183,2.31234,3459.7,3458.9,0.8162]
["bitfinex","ETHUSD",1735182878168,2.31224,3459.9,3458.9,0.8162]
["bitfinex","ETHUSD",1735182879175,2.31228,3459.8,3458.9,0.8162]
["bitfinex","ETHUSD",1735182882479,2.33212735,3460.2,3458.9,0.8162]
["bitfinex","ETHUSD",1735182882688,2.31234,3459.7,3458.9,0.8162]
["bitfinex","ETHUSD",1735182882826,2.31234,3459.7,3458.9,1.12912]
["bitfinex","ETHUSD",1735182883743,2.31234,3459.7,3458.9,0.8162]
["bitfinex","ETHUSD",1735182884584,2.31243,3459.6,3458.9,0.8162]
["bitfinex","ETHUSD",1735182885384,2.33261735,3459.5,3458.9,0.8162]
["bitfinex","ETHUSD",1735182890372,0.02012735,3459.5,3458.9,0.8162]
["bitfinex","ETHUSD",1735182890667,2.31287,3459.0,3458.5,0.8123]
["bitfinex","ETHUSD",1735182891371,2.31253,3459.4,3457.9,0.8123]
["bitfinex","ETHUSD",1735182891372,0.02012735,3458.9,3457.9,0.8123]
["bitfinex","ETHUSD",1735182891568,0.8051,3458.8,3457.9,0.8123]
["bitfinex","ETHUSD",1735182891729,2.31312,3458.6,3457.9,0.8123]
["bitfinex","ETHUSD",1735182891931,2.31347,3458.0,3457.6,0.8123]
["bitfinex","ETHUSD",1735182892440,2.31363,3457.8,3457.6,0.8123]
["bitfinex","ETHUSD",1735182893673,2.31363,3457.8,3456.6,2.46766455]
["bitfinex","ETHUSD",1735182893674,2.31363,3457.8,3456.7,3.7813]
["bitfinex","ETHUSD",1735182893971,3.11074,3458.2,3456.7,0.7813]
["bitfinex","ETHUSD",1735182893972,0.02012735,3457.7,3456.7,0.7813]
["bitfinex","ETHUSD",1735182894131,2.31382,3457.5,3456.7,1.14904281]
["bitfinex","ETHUSD",1735182894332,0.02012735,3457.4,3456.7,1.14904281]
["bitfinex","ETHUSD",1735182894547,2.33400735,3457.4,3456.7,0.7813]
["bitfinex","ETHUSD",1735182895074,2.31375,3457.6,3456.7,0.7813]
["bitfinex","ETHUSD",1735182897575,2.64466135,3458.1,3456.7,0.7813]
["bitfinex","ETHUSD",1735182897731,2.31372,3457.7,3456.7,0.7813]
["bitfinex","ETHUSD",1735182898076,2.3142,3457.0,3456.0,0.7813]
["bitfinex","ETHUSD",1735182898271,0.02012735,3456.9,3456.1,0.47824746]
["bitfinex","ETHUSD",1735182898570,2.31441,3456.6,3456.1,0.47824746]
["bitfinex","ETHUSD",1735182898754,2.31441,3456.6,3456.0,0.7813]
["bitfinex","ETHUSD",1735182898926,0.02012735,3456.5,3456.0,0.7813]
["bitfinex","ETHUSD",1735182899134,0.7974,3456.8,3456.0,0.7813]
["bitfinex","ETHUSD",1735182899447,0.7974,3457.1,3456.0,0.7813]
["bitfinex","ETHUSD",1735182899644,2.31421,3456.9,3456.0,0.7813]
["bitfinex","ETHUSD",1735182899954,0.02012735,3457.0,3456.0,0.7813]
["bitfinex","ETHUSD",1735182900144,2.31434,3456.8,3456.0,0.7813]
["bitfinex","ETHUSD",1735182900368,0.02012735,3456.7,3456.0,0.7813]
["bitfinex","ETHUSD",1735182900572,2.31435,3456.7,3456.0,0.7813]
["bitfinex","ETHUSD",1735182900771,2.31456,3456.4,3456.0,0.7813]
["bitfinex","ETHUSD",1735182901097,2.31485,3456.0,3455.6,0.7813]
["bitfinex","ETHUSD",1735182901257,0.02012735,3455.9,3455.6,0.7813]
["bitfinex","ETHUSD",1735182901459,2.33500735,3455.9,3455.6,0.7813]
["bitfinex","ETHUSD",1735182901658,2.31476,3456.1,3455.6,0.7813]
["bitfinex","ETHUSD",1735182901909,0.02012735,3456.0,3455.6,0.7813]
["bitfinex","ETHUSD",1735182902326,1.6193521,3456.7,3455.6,0.7813]
["bitfinex","ETHUSD",1735182902456,2.31435,3456.7,3455.6,0.7813]
["bitfinex","ETHUSD",1735182902656,2.31455,3456.4,3455.6,0.7813]
["bitfinex","ETHUSD",1735182902860,0.55,3456.8,3455.6,0.7813]
["bitfinex","ETHUSD",1735182903168,2.31468,3456.2,3455.6,0.7813]
["bitfinex","ETHUSD",1735182903383,0.02012735,3456.1,3455.6,0.7813]
["bitfinex","ETHUSD",1735182903700,2.31458,3456.4,3455.6,0.7813]
["bitfinex","ETHUSD",1735182905300,2.31439,3456.7,3455.6,0.7813]
["bitfinex","ETHUSD",1735182905465,0.65138437,3456.9,3455.6,0.7813]
["bitfinex","ETHUSD",1735182905666,2.31442,3456.6,3455.6,0.7813]
["bitfinex","ETHUSD",1735182906290,2.31441,3456.6,3455.6,0.7813]
["bitfinex","ETHUSD",1735182906499,2.31501,3455.7,3455.6,0.7813]
["bitfinex","ETHUSD",1735182906689,2.31501,3455.7,3454.6,2.31572]
["bitfinex","ETHUSD",1735182907005,2.31501,3455.7,3454.7,0.7813]
["bitfinex","ETHUSD",1735182907727,2.31522,3455.4,3454.7,0.7813]
["bitfinex","ETHUSD",1735182908002,0.23353474,3455.3,3454.7,0.7813]
["bitfinex","ETHUSD",1735182908199,2.31522,3455.4,3454.7,0.7813]
["bitfinex","ETHUSD",1735182908367,2.31508,3455.6,3454.7,0.7813]
["bitfinex","ETHUSD",1735182909007,2.31515,3455.5,3454.7,0.7813]
["bitfinex","ETHUSD",1735182910394,2.31515,3455.5,3454.7,1.13633389]
["bitfinex","ETHUSD",1735182910995,2.46766455,3456.2,3454.8,0.782]
["bitfinex","ETHUSD",1735182910996,2.31495,3455.8,3454.8,0.782]
["bitfinex","ETHUSD",1735182911310,2.31502,3455.7,3454.8,0.782]
["bitfinex","ETHUSD",1735182912915,2.31502,3455.7,3455.3,35.0]
["bitfinex","ETHUSD",1735182913287,2.3151,3455.6,3455.3,35.0]
["bitfinex","ETHUSD",1735182913493,0.02012735,3455.5,3454.8,0.782]
["bitfinex","ETHUSD",1735182913826,2.31558,3454.9,3454.0,3.782]
["bitfinex","ETHUSD",1735182914027,2.31558,3454.9,3454.1,35.0]
["bitfinex","ETHUSD",1735182914233,2.31558,3454.9,3454.2,2.84628631]
["bitfinex","ETHUSD",1735182914733,2.31558,3454.9,3454.0,0.782]
["bitfinex","ETHUSD",1735182914892,2.31538,3455.2,3454.1,35.0]
["bitfinex","ETHUSD",1735182915089,2.31538,3455.2,3454.2,0.782]
["bitfinex","ETHUSD",1735182915288,2.4877919,3455.6,3454.2,0.782]
["bitfinex","ETHUSD",1735182915494,0.8174,3455.4,3454.2,0.782]
["bitfinex","ETHUSD",1735182915718,2.31554,3455.0,3454.2,0.782]
["bitfinex","ETHUSD",1735182915903,2.31569,3454.7,3454.3,35.0]
["bitfinex","ETHUSD",1735182916110,2.31583,3454.5,3454.3,35.0]
["bitfinex","ETHUSD",1735182916306,3.13293,3455.0,3454.3,35.0]
["bitfinex","ETHUSD",1735182916632,2.31569,3454.7,3454.3,35.0]
["bitfinex","ETHUSD",1735182917504,2.31588,3454.4,3454.3,35.0]
["bitfinex","ETHUSD",1735182918525,3.13328,3454.4,3454.3,35.0]
["bitfinex","ETHUSD",1735182918909,0.8174,3454.4,3453.6,0.782]
["bitfinex","ETHUSD",1735182919114,2.33608735,3454.3,3453.6,0.782]
["bitfinex","ETHUSD",1735182919331,2.33608735,3454.3,3453.7,35.0]
["bitfinex","ETHUSD",1735182919544,2.31596,3454.3,3453.7,35.0]
["bitfinex","ETHUSD",1735182920318,2.31615,3454.0,3453.7,35.0]
["bitfinex","ETHUSD",1735182920750,0.02012735,3453.9,3453.7,35.0]
["bitfinex","ETHUSD",1735182921016,0.313336,3454.3,3453.3,0.782]
["bitfinex","ETHUSD",1735182921017,2.31636,3453.7,3453.3,0.782]
["bitfinex","ETHUSD",1735182921327,2.31636,3453.7,3453.1,0.01]
["bitfinex","ETHUSD",1735182921328,2.31669,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735182921655,2.79512545,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735182921856,3.58472545,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735182922058,2.31669,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735182923955,0.7896,3453.5,3453.1,0.01]
["bitfinex","ETHUSD",1735182924134,0.7896,3453.8,3453.1,0.01]
["bitfinex","ETHUSD",1735182924354,0.797,3454.3,3453.2,0.8251]
["bitfinex","ETHUSD",1735182924585,0.797,3454.3,3454.2,35.0]
["bitfinex","ETHUSD",1735182925251,0.797,3454.7,3454.2,35.02563924]
["bitfinex","ETHUSD",1735182925455,2.31569,3454.7,3454.2,35.02563924]
["bitfinex","ETHUSD",1735182926457,2.31577,3454.6,3454.2,35.02563924]
["bitfinex","ETHUSD",1735182928756,2.31577,3454.6,3454.2,0.02563924]
["bitfinex","ETHUSD",1735182928961,2.31577,3454.6,3454.0,0.8251]
["bitfinex","ETHUSD",1735182929162,2.31577,3454.6,3454.1,0.02594699]
["bitfinex","ETHUSD",1735182929364,2.31577,3454.6,3454.2,35.0]
["bitfinex","ETHUSD",1735182929751,2.31577,3454.6,3454.3,0.02594699]
["bitfinex","ETHUSD",1735182929952,2.31577,3454.6,3454.2,35.0]
["bitfinex","ETHUSD",1735182930297,2.31577,3454.6,3454.3,0.02594699]
["bitfinex","ETHUSD",1735182930581,2.31577,3454.6,3454.2,35.0]
["bitfinex","ETHUSD",1735182930791,2.31577,3454.6,3454.3,0.02594699]
["bitfinex","ETHUSD",1735182931083,2.31569,3454.7,3454.3,0.02594699]
["bitfinex","ETHUSD",1735182931290,2.31569,3454.7,3454.2,35.0]
["bitfinex","ETHUSD",1735182931488,2.31569,3454.7,3454.4,0.02594699]
["bitfinex","ETHUSD",1735182931650,2.31569,3454.7,3454.2,35.0]
["bitfinex","ETHUSD",1735182931855,2.31569,3454.7,3454.5,0.02594699]
["bitfinex","ETHUSD",1735182932065,2.31569,3454.7,3454.2,35.0]
["bitfinex","ETHUSD",1735182932360,2.31575,3454.6,3454.2,35.0]
["bitfinex","ETHUSD",1735182932694,2.31588,3454.4,3454.3,0.02594699]
["bitfinex","ETHUSD",1735182933057,2.31588,3454.4,3454.1,35.0]
["bitfinex","ETHUSD",1735182933470,2.31588,3454.4,3454.2,0.02594699]
["bitfinex","ETHUSD",1735182933705,2.31574,3454.7,3454.2,0.02594699]
["bitfinex","ETHUSD",1735182933998,2.31561,3454.9,3454.2,2.8722333]
["bitfinex","ETHUSD",1735182934172,0.02012735,3454.8,3454.2,0.02594699]
["bitfinex","ETHUSD",1735182934371,0.02012735,3454.8,3454.3,35.0]
["bitfinex","ETHUSD",1735182934695,0.55,3455.0,3454.4,0.02594699]
["bitfinex","ETHUSD",1735182934696,2.31587,3454.5,3454.4,0.02594699]
["bitfinex","ETHUSD",1735182934899,2.547457,3454.5,3454.4,0.02594699]
["bitfinex","ETHUSD",1735182935217,0.797,3454.9,3454.4,0.02594699]
["bitfinex","ETHUSD",1735182935506,2.31561,3454.8,3454.0,0.8251]
["bitfinex","ETHUSD",1735182935681,2.46766455,3455.1,3454.5,0.02594699]
["bitfinex","ETHUSD",1735182935867,2.4877919,3455.1,3454.0,0.8251]
["bitfinex","ETHUSD",1735182936066,0.86001219,3455.0,3454.6,0.02561511]
["bitfinex","ETHUSD",1735182936277,0.797,3454.6,3453.2,0.8251]
["bitfinex","ETHUSD",1735182936482,2.31612,3454.1,3453.2,0.8251]
["bitfinex","ETHUSD",1735182936835,2.31629,3453.8,3453.2,0.8251]
["bitfinex","ETHUSD",1735182937034,2.31616,3454.0,3453.3,35.0]
["bitfinex","ETHUSD",1735182937543,0.55,3454.3,3453.3,35.0]
["bitfinex","ETHUSD",1735182937837,1.3149,3454.1,3453.3,35.0]
["bitfinex","ETHUSD",1735182938198,2.31637,3453.7,3453.3,35.0]
["bitfinex","ETHUSD",1735182938600,2.31649,3453.6,3453.3,35.0]
["bitfinex","ETHUSD",1735182938912,2.31615,3454.0,3453.3,35.0]
["bitfinex","ETHUSD",1735182939119,2.31642,3453.6,3453.3,35.0]
["bitfinex","ETHUSD",1735182940339,2.3163,3453.8,3453.3,35.0]
["bitfinex","ETHUSD",1735182941851,2.3163,3453.8,3452.3,2.46766455]
["bitfinex","ETHUSD",1735182941852,2.31655,3453.5,3452.9,0.7855]
["bitfinex","ETHUSD",1735182942356,2.31655,3453.5,3453.1,35.01]
["bitfinex","ETHUSD",1735182943356,2.31655,3453.4,3453.1,35.01]
["bitfinex","ETHUSD",1735182944019,2.31622,3453.9,3453.1,35.01]
["bitfinex","ETHUSD",1735182944020,2.31642,3453.6,3453.1,35.01]
["bitfinex","ETHUSD",1735182944421,2.3165,3453.5,3453.1,35.01]
["bitfinex","ETHUSD",1735182945323,2.3165,3453.5,3453.1,0.01]
["bitfinex","ETHUSD",1735182945745,2.3165,3453.5,3453.2,35.0]
["bitfinex","ETHUSD",1735182949690,2.31622,3453.9,3453.2,35.0]
["bitfinex","ETHUSD",1735182949861,2.31656,3453.4,3453.2,35.0]
["bitfinex","ETHUSD",1735182950749,2.31662,3453.3,3453.2,35.0]
["bitfinex","ETHUSD",1735182950955,2.31669,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735182951153,2.78202074,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735182951870,2.78202074,3453.2,3453.1,0.03709559]
["bitfinex","ETHUSD",1735182952070,2.31669,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735182952271,2.31669,3453.2,3453.1,0.03579609]
["bitfinex","ETHUSD",1735182956367,0.7848,3453.6,3453.1,0.03579609]
["bitfinex","ETHUSD",1735182956566,1.19069733,3453.8,3453.1,0.03579609]
["bitfinex","ETHUSD",1735182956567,2.3165,3453.5,3453.1,0.81689609]
["bitfinex","ETHUSD",1735182957123,2.31656,3453.4,3453.1,0.81689609]
["bitfinex","ETHUSD",1735182958126,2.31656,3453.4,3453.1,35.81689609]
["bitfinex","ETHUSD",1735182958300,2.31656,3453.4,3453.1,35.7911]
["bitfinex","ETHUSD",1735182958504,3.09106,3453.9,3453.1,35.7911]
["bitfinex","ETHUSD",1735182958710,2.31663,3453.3,3453.1,35.7911]
["bitfinex","ETHUSD",1735182960532,2.31663,3453.3,3453.1,0.7911]
["bitfinex","ETHUSD",1735182960832,2.31663,3453.3,3453.1,0.01]
["bitfinex","ETHUSD",1735182962840,2.31651,3453.5,3453.1,0.01]
["bitfinex","ETHUSD",1735182963339,2.31651,3453.5,3453.2,35.0]
["bitfinex","ETHUSD",1735182963920,2.31655,3453.4,3453.2,35.0]
["bitfinex","ETHUSD",1735182964551,1.19069733,3453.8,3453.3,0.7811]
["bitfinex","ETHUSD",1735182965047,1.79298443,3453.9,3453.3,0.7811]
["bitfinex","ETHUSD",1735182965048,1.19069733,3453.7,3453.3,0.7811]
["bitfinex","ETHUSD",1735182965355,1.19069733,3453.7,3453.4,35.0]
["bitfinex","ETHUSD",1735182966355,2.3161,3454.1,3453.4,35.0]
["bitfinex","ETHUSD",1735182966853,1.19069733,3454.3,3453.5,0.7903]
["bitfinex","ETHUSD",1735182967258,2.31616,3454.0,3453.5,0.7903]
["bitfinex","ETHUSD",1735182967478,1.19069733,3454.3,3453.6,35.0]
["bitfinex","ETHUSD",1735182967479,2.33637735,3453.9,3453.6,35.0]
["bitfinex","ETHUSD",1735182967679,1.19069733,3454.3,3453.6,35.0]
["bitfinex","ETHUSD",1735182967680,1.21082468,3454.3,3453.6,35.0]
["bitfinex","ETHUSD",1735182967876,2.31641,3453.7,3453.2,0.7903]
["bitfinex","ETHUSD",1735182968486,2.31641,3453.7,3453.3,35.0]
["bitfinex","ETHUSD",1735182968988,1.19069733,3454.0,3453.4,0.7903]
["bitfinex","ETHUSD",1735182969649,2.31614,3454.1,3453.5,35.0]
["bitfinex","ETHUSD",1735182969997,1.19069733,3454.2,3453.6,0.7903]
["bitfinex","ETHUSD",1735182970190,1.19069733,3454.2,3453.8,0.7903]
["bitfinex","ETHUSD",1735182970484,1.19069733,3454.2,3454.1,3.10638]
["bitfinex","ETHUSD",1735182970833,1.19069733,3454.4,3454.3,3.10625]
["bitfinex","ETHUSD",1735182971048,1.19069733,3454.4,3454.3,8.95253631]
["bitfinex","ETHUSD",1735182972704,1.19069733,3455.5,3454.5,0.7903]
["bitfinex","ETHUSD",1735182972912,3.50584733,3455.5,3454.5,0.7903]
["bitfinex","ETHUSD",1735182973086,1.19069733,3455.5,3454.5,0.7903]
["bitfinex","ETHUSD",1735182973406,2.3154,3455.2,3454.5,0.7903]
["bitfinex","ETHUSD",1735182973925,1.19069733,3455.7,3454.6,2.31574]
["bitfinex","ETHUSD",1735182974210,1.19069733,3455.7,3454.7,0.7903]
["bitfinex","ETHUSD",1735182974370,1.19069733,3455.7,3454.7,2.31566]
["bitfinex","ETHUSD",1735182974552,1.19069733,3455.7,3454.5,2.46766455]
["bitfinex","ETHUSD",1735182974553,1.19069733,3455.7,3454.9,0.7903]
["bitfinex","ETHUSD",1735182975309,0.77812735,3455.6,3454.9,0.7903]
["bitfinex","ETHUSD",1735182975602,0.758,3455.6,3454.9,0.7903]
["bitfinex","ETHUSD",1735182975903,2.31526,3455.4,3454.9,0.7903]
["bitfinex","ETHUSD",1735182976054,2.31524,3455.4,3454.9,0.7903]
["bitfinex","ETHUSD",1735182977395,3.50556733,3456.0,3455.0,0.7903]
["bitfinex","ETHUSD",1735182978511,2.31487,3456.0,3455.0,0.7903]
["bitfinex","ETHUSD",1735182978871,2.31494,3455.8,3455.0,0.7903]
["bitfinex","ETHUSD",1735182979123,5.33245455,3456.1,3455.0,0.7903]
["bitfinex","ETHUSD",1735182979273,2.31509,3455.6,3455.0,0.7903]
["bitfinex","ETHUSD",1735182980616,2.31491,3455.9,3455.0,0.7903]
["bitfinex","ETHUSD",1735182981101,2.31497,3455.8,3455.0,0.7903]
["bitfinex","ETHUSD",1735182981258,2.31482,3456.0,3455.0,0.7903]
["bitfinex","ETHUSD",1735182981456,0.286482,3455.9,3455.0,0.7903]
["bitfinex","ETHUSD",1735182981656,0.55,3456.2,3455.0,0.7903]
["bitfinex","ETHUSD",1735182982596,2.31494,3455.9,3455.1,35.0]
["bitfinex","ETHUSD",1735182983327,0.55,3456.2,3455.1,35.0]
["bitfinex","ETHUSD",1735182983476,2.31494,3455.9,3455.1,35.0]
["bitfinex","ETHUSD",1735182984112,0.55,3456.2,3455.1,35.0]
["bitfinex","ETHUSD",1735182984415,2.31495,3455.8,3455.1,35.0]
["bitfinex","ETHUSD",1735182986316,2.86447,3456.5,3455.3,0.754]
["bitfinex","ETHUSD",1735182986477,0.55,3456.5,3455.3,0.754]
["bitfinex","ETHUSD",1735182987045,2.02339733,3456.7,3455.5,0.754]
["bitfinex","ETHUSD",1735182987203,1.19069733,3456.7,3455.7,0.754]
["bitfinex","ETHUSD",1735182987417,3.22334591,3457.0,3455.8,2.34381426]
["bitfinex","ETHUSD",1735182987418,4.33754733,3457.0,3455.8,2.34381426]
["bitfinex","ETHUSD",1735182987577,4.33754733,3457.0,3455.9,0.754]
["bitfinex","ETHUSD",1735182987773,2.31432,3456.8,3455.9,0.754]
["bitfinex","ETHUSD",1735182988119,2.4877919,3456.7,3456.0,35.0]
["bitfinex","ETHUSD",1735182988289,0.8327,3456.6,3455.1,0.754]
["bitfinex","ETHUSD",1735182988474,0.8327,3456.6,3454.8,3.0]
["bitfinex","ETHUSD",1735182988475,2.31456,3456.4,3455.3,0.754]
["bitfinex","ETHUSD",1735182988676,2.31456,3456.4,3455.4,35.0]
["bitfinex","ETHUSD",1735182988884,2.31441,3456.6,3455.6,0.754]
["bitfinex","ETHUSD",1735182989224,0.55,3456.8,3455.6,0.754]
["bitfinex","ETHUSD",1735182989384,2.31443,3456.6,3455.6,0.754]
["bitfinex","ETHUSD",1735182989584,2.31443,3456.6,3455.7,35.0]
["bitfinex","ETHUSD",1735182989812,2.31443,3456.6,3455.8,2.84628631]
["bitfinex","ETHUSD",1735182990496,2.31443,3456.6,3455.9,0.754]
["bitfinex","ETHUSD",1735182991437,2.31448,3456.5,3455.9,0.754]
["bitfinex","ETHUSD",1735182993418,2.31448,3456.5,3456.0,35.0]
["bitfinex","ETHUSD",1735182995264,0.8327,3457.2,3456.1,0.754]
["bitfinex","ETHUSD",1735182995420,3.0,3457.5,3456.3,0.754]
["bitfinex","ETHUSD",1735182995421,2.31396,3457.3,3456.3,0.754]
["bitfinex","ETHUSD",1735182995754,3.14652,3457.5,3456.2,0.754]
["bitfinex","ETHUSD",1735182995933,2.31382,3457.5,3456.5,0.754]
["bitfinex","ETHUSD",1735182996132,2.3139,3457.4,3456.7,0.754]
["bitfinex","ETHUSD",1735182996345,1.20980783,3457.7,3456.7,0.754]
["bitfinex","ETHUSD",1735182996522,5.31421,3456.9,3456.0,0.8012]
["bitfinex","ETHUSD",1735182996853,0.7825,3456.5,3455.0,0.8012]
["bitfinex","ETHUSD",1735182997006,2.31469,3456.2,3455.2,0.8012]
["bitfinex","ETHUSD",1735182997579,2.31484,3456.0,3455.2,0.8012]
["bitfinex","ETHUSD",1735182997719,0.02012735,3455.9,3455.2,0.8012]
["bitfinex","ETHUSD",1735182997913,2.31498,3455.8,3455.3,35.0]
["bitfinex","ETHUSD",1735182998971,2.31481,3456.1,3455.3,35.0]
["bitfinex","ETHUSD",1735182999174,2.31461,3456.4,3455.4,0.83014016]
["bitfinex","ETHUSD",1735182999484,2.31441,3456.6,3455.4,0.83014016]
["bitfinex","ETHUSD",1735182999613,3.7825,3457.1,3455.7,0.8012]
["bitfinex","ETHUSD",1735182999814,2.31429,3456.8,3455.9,0.8012]
["bitfinex","ETHUSD",1735183000271,1.18968048,3457.2,3455.9,0.8012]
["bitfinex","ETHUSD",1735183000471,1.18968048,3457.2,3456.2,0.8012]
["bitfinex","ETHUSD",1735183000647,1.18968048,3457.2,3456.1,2.46766455]
["bitfinex","ETHUSD",1735183000648,1.18968048,3457.2,3456.5,2.31446]
["bitfinex","ETHUSD",1735183000952,1.18968048,3457.2,3456.3,0.35870772]
["bitfinex","ETHUSD",1735183000953,1.18968048,3457.2,3456.6,2.31439]
["bitfinex","ETHUSD",1735183001130,2.31361,3457.8,3456.7,0.8012]
["bitfinex","ETHUSD",1735183001827,3.50312048,3458.1,3456.7,0.8012]
["bitfinex","ETHUSD",1735183002104,0.7825,3457.9,3456.7,0.8012]
["bitfinex","ETHUSD",1735183002234,2.31401,3457.2,3456.7,0.8012]
["bitfinex","ETHUSD",1735183002561,2.31338,3458.2,3456.7,0.8012]
["bitfinex","ETHUSD",1735183002952,2.3134,3458.1,3456.7,0.8012]
["bitfinex","ETHUSD",1735183003153,2.3136,3457.9,3456.7,0.8012]
["bitfinex","ETHUSD",1735183003334,2.33356735,3458.1,3456.7,0.8012]
["bitfinex","ETHUSD",1735183003538,0.7825,3457.9,3456.7,0.8012]
["bitfinex","ETHUSD",1735183003879,2.31381,3457.5,3456.7,0.8012]
["bitfinex","ETHUSD",1735183004222,0.55,3457.8,3456.7,0.8012]
["bitfinex","ETHUSD",1735183004419,2.31387,3457.5,3456.7,0.8012]
["bitfinex","ETHUSD",1735183005630,0.55,3457.8,3456.7,0.8012]
["bitfinex","ETHUSD",1735183005814,2.31375,3457.6,3456.7,0.8012]
["bitfinex","ETHUSD",1735183006254,0.41793967,3457.7,3456.7,0.8012]
["bitfinex","ETHUSD",1735183006255,2.31382,3457.5,3456.7,0.8012]
["bitfinex","ETHUSD",1735183006967,2.31402,3457.2,3456.7,0.8012]
["bitfinex","ETHUSD",1735183008346,2.31387,3457.4,3456.7,0.8012]
["bitfinex","ETHUSD",1735183009555,2.31394,3457.3,3456.7,0.8012]
["bitfinex","ETHUSD",1735183009760,2.600334,3457.3,3456.7,0.8012]
["bitfinex","ETHUSD",1735183011960,2.31402,3457.2,3456.7,0.8012]
["bitfinex","ETHUSD",1735183015384,2.31413,3457.1,3456.7,0.8012]
["bitfinex","ETHUSD",1735183015588,2.31413,3457.1,3456.4,0.8123]
["bitfinex","ETHUSD",1735183015787,2.31394,3457.3,3456.4,0.8123]
["bitfinex","ETHUSD",1735183016175,2.31401,3457.2,3456.4,0.8123]
["bitfinex","ETHUSD",1735183016375,2.31401,3457.2,3456.4,1.125004]
["bitfinex","ETHUSD",1735183017503,0.55,3457.4,3456.4,1.125004]
["bitfinex","ETHUSD",1735183017689,0.55,3457.4,3456.4,0.8123]
["bitfinex","ETHUSD",1735183018807,2.31406,3457.2,3456.4,0.8123]
["bitfinex","ETHUSD",1735183020605,1.73968048,3457.4,3456.4,0.8123]
["bitfinex","ETHUSD",1735183020606,2.3142,3457.0,3456.4,0.8123]
["bitfinex","ETHUSD",1735183020808,2.33433735,3456.9,3456.4,0.8123]
["bitfinex","ETHUSD",1735183021364,2.31421,3456.9,3456.4,0.8123]
["bitfinex","ETHUSD",1735183024268,2.31409,3457.1,3456.4,0.8123]
["bitfinex","ETHUSD",1735183028009,1.18968048,3457.4,3456.4,0.8123]
["bitfinex","ETHUSD",1735183028215,1.18968048,3457.4,3457.0,3.10558]
["bitfinex","ETHUSD",1735183028458,1.18968048,3457.4,3457.3,0.7915]
["bitfinex","ETHUSD",1735183028623,1.18968048,3457.4,3457.3,2.31394]
["bitfinex","ETHUSD",1735183028812,1.18968048,3457.4,3457.3,0.7915]
["bitfinex","ETHUSD",1735183029715,2.31374,3457.6,3457.3,0.7915]
["bitfinex","ETHUSD",1735183030950,2.31386,3457.5,3457.1,0.7915]
["bitfinex","ETHUSD",1735183031716,0.231374,3457.6,3457.1,0.7915]
["bitfinex","ETHUSD",1735183032254,2.545114,3457.6,3457.1,0.7915]
["bitfinex","ETHUSD",1735183033556,3.50329048,3457.8,3457.1,0.7915]
["bitfinex","ETHUSD",1735183033863,1.18968048,3457.8,3457.1,0.7915]
["bitfinex","ETHUSD",1735183034361,1.18968048,3457.8,3457.2,0.02892156]
["bitfinex","ETHUSD",1735183034528,1.18968048,3457.8,3457.3,0.7915]
["bitfinex","ETHUSD",1735183034733,1.18968048,3458.0,3457.3,0.31345416]
["bitfinex","ETHUSD",1735183034937,1.18968048,3458.0,3457.4,0.7915]
["bitfinex","ETHUSD",1735183035540,2.31361,3457.8,3457.4,0.7915]
["bitfinex","ETHUSD",1735183035942,2.31348,3458.0,3457.4,0.7915]
["bitfinex","ETHUSD",1735183036146,2.31354,3457.9,3457.4,0.7915]
["bitfinex","ETHUSD",1735183037434,3.50310048,3458.1,3457.4,0.7915]
["bitfinex","ETHUSD",1735183037836,2.31348,3458.0,3457.4,0.7915]
["bitfinex","ETHUSD",1735183038677,2.31355,3457.9,3457.4,0.7915]
["bitfinex","ETHUSD",1735183039965,0.55,3458.1,3457.4,0.7915]
["bitfinex","ETHUSD",1735183040165,2.86356,3457.9,3457.4,0.7915]
["bitfinex","ETHUSD",1735183040378,0.55,3457.9,3457.4,0.7915]
["bitfinex","ETHUSD",1735183040582,2.31363,3457.8,3457.4,0.7915]
["bitfinex","ETHUSD",1735183040881,0.55,3457.9,3457.4,0.7915]
["bitfinex","ETHUSD",1735183041178,2.31389,3457.4,3457.1,0.7915]
["bitfinex","ETHUSD",1735183041758,2.31389,3457.4,3456.4,0.8086]
["bitfinex","ETHUSD",1735183043076,2.31374,3457.6,3456.5,3.12306]
["bitfinex","ETHUSD",1735183043277,1.18968048,3457.7,3456.8,0.8086]
["bitfinex","ETHUSD",1735183044094,2.31361,3457.8,3456.8,0.8086]
["bitfinex","ETHUSD",1735183045325,0.55,3457.9,3456.8,0.8086]
["bitfinex","ETHUSD",1735183045521,2.31373,3457.7,3456.8,0.8086]
["bitfinex","ETHUSD",1735183046286,2.92259293,3457.7,3456.8,0.8086]
["bitfinex","ETHUSD",1735183046713,4.11227341,3457.7,3456.8,0.8086]
["bitfinex","ETHUSD",1735183047274,3.50341048,3457.7,3456.8,0.8086]
["bitfinex","ETHUSD",1735183047535,2.31373,3457.7,3456.8,0.8086]
["bitfinex","ETHUSD",1735183048339,2.31373,3457.7,3456.9,0.02892408]
["bitfinex","ETHUSD",1735183048626,2.31373,3457.7,3457.0,0.8151]
["bitfinex","ETHUSD",1735183049226,2.31375,3457.6,3457.0,0.8151]
["bitfinex","ETHUSD",1735183049528,0.40534305,3457.5,3457.0,0.8151]
["bitfinex","ETHUSD",1735183051620,2.31402,3457.2,3457.0,0.8151]
["bitfinex","ETHUSD",1735183051929,2.31409,3457.1,3456.8,0.8151]
["bitfinex","ETHUSD",1735183052511,2.31409,3457.1,3456.2,0.8151]
["bitfinex","ETHUSD",1735183052989,0.57012735,3457.6,3456.2,0.8151]
["bitfinex","ETHUSD",1735183053189,2.31416,3457.0,3456.2,0.8151]
["bitfinex","ETHUSD",1735183056698,0.8027,3457.1,3456.2,0.8151]
["bitfinex","ETHUSD",1735183056935,2.31444,3456.6,3456.2,0.8151]
["bitfinex","ETHUSD",1735183057329,2.31429,3456.8,3456.2,0.8151]
["bitfinex","ETHUSD",1735183057737,1.18968048,3457.2,3456.6,4.78204455]
["bitfinex","ETHUSD",1735183058037,1.18968048,3457.2,3456.7,0.792]
["bitfinex","ETHUSD",1735183058339,1.18968048,3457.0,3456.7,3.10634]
["bitfinex","ETHUSD",1735183058566,1.18968048,3457.0,3456.9,0.792]
["bitfinex","ETHUSD",1735183059641,3.50330048,3457.8,3456.9,0.792]
["bitfinex","ETHUSD",1735183059935,1.18968048,3457.8,3456.9,0.792]
["bitfinex","ETHUSD",1735183060137,2.31367,3457.7,3456.9,0.792]
["bitfinex","ETHUSD",1735183060894,2.31375,3457.6,3456.9,0.792]
["bitfinex","ETHUSD",1735183061134,2.74285305,3457.6,3456.9,0.792]
["bitfinex","ETHUSD",1735183061336,2.31384,3457.5,3456.9,0.792]
["bitfinex","ETHUSD",1735183061638,2.3137,3457.7,3456.9,0.792]
["bitfinex","ETHUSD",1735183061834,2.67285767,3457.9,3457.0,0.02892493]
["bitfinex","ETHUSD",1735183062041,2.67285767,3457.9,3457.1,0.792]
["bitfinex","ETHUSD",1735183062228,1.18968048,3457.7,3457.1,0.792]
["bitfinex","ETHUSD",1735183063272,2.31354,3457.9,3457.1,0.792]
["bitfinex","ETHUSD",1735183063445,2.84231412,3457.9,3457.1,0.792]
["bitfinex","ETHUSD",1735183063642,0.55,3457.8,3457.1,0.792]
["bitfinex","ETHUSD",1735183063848,2.31383,3457.5,3457.1,0.792]
["bitfinex","ETHUSD",1735183064476,2.31388,3457.4,3457.1,0.792]
["bitfinex","ETHUSD",1735183065973,1.18968048,3457.6,3457.1,0.792]
["bitfinex","ETHUSD",1735183066172,1.18968048,3457.6,3456.4,0.58262432]
["bitfinex","ETHUSD",1735183066173,2.31398,3457.3,3456.5,0.792]
["bitfinex","ETHUSD",1735183068291,1.6208606,3457.5,3456.5,0.792]
["bitfinex","ETHUSD",1735183068495,3.9346706,3457.5,3456.6,0.82092657]
["bitfinex","ETHUSD",1735183068697,3.9346706,3457.5,3456.6,0.792]
["bitfinex","ETHUSD",1735183069503,1.48320384,3457.4,3456.6,0.792]
["bitfinex","ETHUSD",1735183070302,2.31395,3457.3,3456.6,0.792]
["bitfinex","ETHUSD",1735183072599,2.31395,3457.3,3456.7,35.0]
["bitfinex","ETHUSD",1735183074367,2.31404,3457.2,3456.7,35.0]
["bitfinex","ETHUSD",1735183074569,2.31427,3456.9,3456.7,35.0]
["bitfinex","ETHUSD",1735183075304,2.31427,3456.8,3456.7,35.0]
["bitfinex","ETHUSD",1735183076289,3.50383048,3457.0,3456.7,35.0]
["bitfinex","ETHUSD",1735183077308,2.31415,3457.0,3456.7,35.0]
["bitfinex","ETHUSD",1735183078041,1.18968048,3457.1,3456.8,0.8324]
["bitfinex","ETHUSD",1735183078174,1.18968048,3457.1,3456.8,0.86132518]
["bitfinex","ETHUSD",1735183078533,1.18968048,3457.1,3456.9,0.8324]
["bitfinex","ETHUSD",1735183079627,2.31377,3457.6,3456.9,0.8324]
["bitfinex","ETHUSD",1735183079927,2.31377,3457.6,3456.7,37.84628631]
["bitfinex","ETHUSD",1735183079928,2.31377,3457.6,3457.1,0.8324]
["bitfinex","ETHUSD",1735183080683,2.31382,3457.5,3457.1,0.8324]
["bitfinex","ETHUSD",1735183080890,3.02878205,3457.5,3457.1,0.8324]
["bitfinex","ETHUSD",1735183081184,2.31368,3457.7,3457.1,0.8324]
["bitfinex","ETHUSD",1735183081797,2.46766455,3457.2,3456.4,2.037268]
["bitfinex","ETHUSD",1735183082106,2.46766455,3457.2,3456.4,1.204868]
["bitfinex","ETHUSD",1735183082107,2.31447,3456.5,3456.4,1.204868]
["bitfinex","ETHUSD",1735183082837,2.624167,3456.5,3456.4,1.204868]
["bitfinex","ETHUSD",1735183083039,3.174167,3456.5,3456.4,1.204868]
["bitfinex","ETHUSD",1735183083425,2.31461,3456.3,3456.2,35.0]
["bitfinex","ETHUSD",1735183084839,3.79822858,3456.3,3456.2,35.0]
["bitfinex","ETHUSD",1735183086638,3.79822858,3456.3,3455.8,0.8324]
["bitfinex","ETHUSD",1735183087137,1.18968048,3456.5,3455.9,35.0]
["bitfinex","ETHUSD",1735183088034,2.0347337,3456.5,3455.9,35.0]
["bitfinex","ETHUSD",1735183088238,2.31455,3456.4,3455.9,35.0]
["bitfinex","ETHUSD",1735183089103,1.48283446,3456.5,3455.9,35.0]
["bitfinex","ETHUSD",1735183089304,1.18968048,3456.6,3455.9,35.0]
["bitfinex","ETHUSD",1735183089505,2.31448,3456.5,3455.9,35.0]
["bitfinex","ETHUSD",1735183089836,2.31456,3456.4,3455.9,35.0]
["bitfinex","ETHUSD",1735183091151,1.18968048,3456.6,3455.9,35.0]
["bitfinex","ETHUSD",1735183091360,2.31461,3456.3,3455.9,35.0]
["bitfinex","ETHUSD",1735183094033,2.31481,3456.0,3455.9,35.0]
["bitfinex","ETHUSD",1735183095140,2.31481,3456.0,3455.5,0.7586]
["bitfinex","ETHUSD",1735183095341,1.3702,3456.4,3455.2,0.7586]
["bitfinex","ETHUSD",1735183095342,0.02012735,3455.9,3455.2,0.7586]
["bitfinex","ETHUSD",1735183095543,2.31528,3455.3,3454.9,0.7586]
["bitfinex","ETHUSD",1735183095759,0.8202,3455.8,3455.0,35.0]
["bitfinex","ETHUSD",1735183095760,2.33547735,3455.2,3455.0,35.0]
["bitfinex","ETHUSD",1735183096084,2.31541,3455.1,3455.0,35.0]
["bitfinex","ETHUSD",1735183096456,3.68561,3455.1,3455.0,35.0]
["bitfinex","ETHUSD",1735183096658,3.68561,3455.1,3454.1,2.40973601]
["bitfinex","ETHUSD",1735183096659,1.3702,3455.1,3454.1,2.40973601]
["bitfinex","ETHUSD",1735183096846,2.31586,3454.5,3454.1,2.40973601]
["bitfinex","ETHUSD",1735183097041,2.31568,3454.7,3454.1,2.40973601]
["bitfinex","ETHUSD",1735183097283,0.55,3454.6,3454.2,35.0]
["bitfinex","ETHUSD",1735183097491,2.31582,3454.5,3454.2,35.0]
["bitfinex","ETHUSD",1735183099299,0.55,3454.8,3454.2,35.0]
["bitfinex","ETHUSD",1735183099446,2.31589,3454.4,3454.2,35.0]
["bitfinex","ETHUSD",1735183099848,2.31573,3454.7,3453.6,2.46766455]
["bitfinex","ETHUSD",1735183100094,2.31573,3454.7,3453.7,0.32262645]
["bitfinex","ETHUSD",1735183100390,2.31573,3454.7,3453.8,35.0]
["bitfinex","ETHUSD",1735183102690,2.31554,3455.0,3453.9,0.7937]
["bitfinex","ETHUSD",1735183102879,2.31556,3454.9,3453.9,0.7937]
["bitfinex","ETHUSD",1735183103065,2.31556,3454.9,3454.0,0.5900271]
["bitfinex","ETHUSD",1735183103265,2.31556,3454.9,3454.6,35.0]
["bitfinex","ETHUSD",1735183104345,0.8308,3455.2,3454.6,35.0]
["bitfinex","ETHUSD",1735183104346,0.55,3455.1,3454.6,35.0]
["bitfinex","ETHUSD",1735183104551,2.3156,3454.9,3454.6,35.0]
["bitfinex","ETHUSD",1735183104894,2.31562,3454.8,3454.6,35.0]
["bitfinex","ETHUSD",1735183107967,2.31562,3454.8,3453.9,0.7937]
["bitfinex","ETHUSD",1735183108198,2.31562,3454.8,3454.0,0.5900341]
["bitfinex","ETHUSD",1735183108584,2.31562,3454.8,3454.1,35.0]
["bitfinex","ETHUSD",1735183109172,2.3155,3455.0,3454.1,35.0]
["bitfinex","ETHUSD",1735183110668,0.55,3455.1,3454.1,35.0]
["bitfinex","ETHUSD",1735183110873,2.31535,3455.2,3454.2,0.7937]
["bitfinex","ETHUSD",1735183111223,2.31535,3455.2,3454.3,2.76877134]
["bitfinex","ETHUSD",1735183111401,2.31535,3455.2,3454.2,0.7937]
["bitfinex","ETHUSD",1735183111583,2.31535,3455.2,3454.4,35.0]
["bitfinex","ETHUSD",1735183114716,2.31542,3455.1,3454.4,35.0]
["bitfinex","ETHUSD",1735183115988,0.7588,3455.8,3454.5,0.7937]
["bitfinex","ETHUSD",1735183116316,0.7588,3455.8,3454.5,3.66892839]
["bitfinex","ETHUSD",1735183116522,0.7588,3455.8,3454.5,5.95579631]
["bitfinex","ETHUSD",1735183116722,2.31515,3455.5,3454.5,3.63998631]
["bitfinex","ETHUSD",1735183117196,3.11881,3455.2,3454.5,3.63998631]
["bitfinex","ETHUSD",1735183117395,3.11881,3455.2,3454.5,0.7937]
["bitfinex","ETHUSD",1735183117841,2.31541,3455.2,3454.5,0.7937]
["bitfinex","ETHUSD",1735183118134,2.46766455,3456.1,3454.1,2.46766455]
["bitfinex","ETHUSD",1735183118135,1.18968048,3456.1,3455.1,3.08865]
["bitfinex","ETHUSD",1735183118295,1.18968048,3456.1,3455.3,0.7733]
["bitfinex","ETHUSD",1735183118494,1.18968048,3456.1,3455.4,35.0]
["bitfinex","ETHUSD",1735183118767,2.31502,3455.7,3455.4,35.0]
["bitfinex","ETHUSD",1735183119437,0.8034,3455.9,3455.4,35.0]
["bitfinex","ETHUSD",1735183119646,2.31502,3455.7,3455.4,35.0]
["bitfinex","ETHUSD",1735183120201,2.31502,3455.7,3455.0,0.7733]
["bitfinex","ETHUSD",1735183120750,2.31502,3455.7,3455.1,35.0]
["bitfinex","ETHUSD",1735183120899,2.31502,3455.7,3455.1,37.84628631]
["bitfinex","ETHUSD",1735183122301,2.31502,3455.7,3455.1,35.0]
["bitfinex","ETHUSD",1735183122649,2.3151,3455.6,3455.1,35.0]
["bitfinex","ETHUSD",1735183123051,3.11834,3455.9,3455.1,35.0]
["bitfinex","ETHUSD",1735183124942,0.8034,3455.9,3455.1,35.0]
["bitfinex","ETHUSD",1735183125163,2.31476,3456.1,3455.1,35.0]
["bitfinex","ETHUSD",1735183125364,2.31476,3456.1,3455.2,2.84628631]
["bitfinex","ETHUSD",1735183125735,2.31476,3456.1,3455.0,0.7733]
["bitfinex","ETHUSD",1735183125937,2.31476,3456.1,3455.3,35.0]
["bitfinex","ETHUSD",1735183126237,2.31489,3455.9,3455.3,35.0]
["bitfinex","ETHUSD",1735183126749,2.86475,3456.1,3455.3,35.0]
["bitfinex","ETHUSD",1735183127340,1.99308048,3456.5,3455.5,0.7733]
["bitfinex","ETHUSD",1735183127648,1.18968048,3456.5,3456.0,2.31479]
["bitfinex","ETHUSD",1735183127853,1.18968048,3456.5,3456.1,0.7733]
["bitfinex","ETHUSD",1735183128034,1.18968048,3456.5,3456.2,2.31462]
["bitfinex","ETHUSD",1735183128234,1.18968048,3456.5,3456.4,0.7733]
["bitfinex","ETHUSD",1735183128439,1.18968048,3456.5,3456.4,3.61958631]
["bitfinex","ETHUSD",1735183128753,1.18968048,3456.5,3456.4,3.08784]
["bitfinex","ETHUSD",1735183128956,1.18968048,3456.5,3456.4,38.08784]
["bitfinex","ETHUSD",1735183129127,6.47763171,3457.6,3456.4,38.08784]
["bitfinex","ETHUSD",1735183129128,1.18968048,3457.4,3456.4,38.08784]
["bitfinex","ETHUSD",1735183130277,1.18968048,3457.8,3457.1,4.78167455]
["bitfinex","ETHUSD",1735183130429,1.18968048,3457.8,3457.7,0.7733]
["bitfinex","ETHUSD",1735183130623,1.18968048,3457.8,3457.7,3.08697]
["bitfinex","ETHUSD",1735183130929,1.18968048,3457.8,3457.7,41.08697]
["bitfinex","ETHUSD",1735183131226,4.91858526,3459.2,3458.2,0.7733]
["bitfinex","ETHUSD",1735183131227,1.18968048,3458.9,3458.2,0.7733]
["bitfinex","ETHUSD",1735183131569,1.18968048,3458.9,3458.6,2.46766455]
["bitfinex","ETHUSD",1735183131767,1.18968048,3458.9,3458.7,0.8054]
["bitfinex","ETHUSD",1735183131951,1.18968048,3458.9,3458.7,35.8054]
["bitfinex","ETHUSD",1735183133170,0.00658449,3459.6,3458.8,0.8054]
["bitfinex","ETHUSD",1735183133368,0.00658449,3459.6,3459.3,2.46766455]
["bitfinex","ETHUSD",1735183133671,0.00658449,3459.6,3459.4,0.24676646]
["bitfinex","ETHUSD",1735183133884,0.00658449,3459.6,3459.5,35.0]
["bitfinex","ETHUSD",1735183135774,0.00658449,3459.6,3459.4,0.24676646]
["bitfinex","ETHUSD",1735183135928,0.00658449,3459.6,3459.0,2.46766455]
["bitfinex","ETHUSD",1735183137026,2.31262,3459.3,3458.1,2.31334]
["bitfinex","ETHUSD",1735183137226,0.02012735,3459.2,3458.4,0.8054]
["bitfinex","ETHUSD",1735183137459,2.31265,3459.3,3458.4,0.8054]
["bitfinex","ETHUSD",1735183137848,2.31281,3459.0,3458.4,0.8054]
["bitfinex","ETHUSD",1735183138254,2.31294,3458.8,3458.0,0.8054]
["bitfinex","ETHUSD",1735183138493,2.31294,3458.8,3458.1,0.32730646]
["bitfinex","ETHUSD",1735183140571,2.31294,3458.8,3458.0,0.8054]
["bitfinex","ETHUSD",1735183141711,0.55,3458.9,3457.9,2.46766455]
["bitfinex","ETHUSD",1735183141858,0.55,3458.5,3457.3,2.46766455]
["bitfinex","ETHUSD",1735183142201,2.86288,3458.9,3457.3,2.49658367]
["bitfinex","ETHUSD",1735183142395,0.55,3458.7,3457.4,0.61714711]
["bitfinex","ETHUSD",1735183142586,2.31314,3458.5,3457.5,0.02891912]
["bitfinex","ETHUSD",1735183142786,2.31314,3458.5,3457.6,2.46766455]
["bitfinex","ETHUSD",1735183142986,2.31299,3458.8,3457.6,4.78137455]
["bitfinex","ETHUSD",1735183143160,2.31299,3458.8,3457.7,0.56877129]
["bitfinex","ETHUSD",1735183143360,0.7855,3459.0,3458.0,2.31346]
["bitfinex","ETHUSD",1735183143572,0.7855,3459.0,3457.9,2.46766455]
["bitfinex","ETHUSD",1735183143797,3.0983,3459.0,3457.9,2.46766455]
["bitfinex","ETHUSD",1735183144875,0.7855,3459.0,3458.0,2.31347]
["bitfinex","ETHUSD",1735183145069,0.7855,3459.0,3458.1,0.55865345]
["bitfinex","ETHUSD",1735183145924,2.31267,3459.2,3458.1,0.55865345]
["bitfinex","ETHUSD",1735183146212,0.55,3459.4,3458.2,3.26736455]
["bitfinex","ETHUSD",1735183146417,2.31234,3459.7,3458.5,2.46766455]
["bitfinex","ETHUSD",1735183146714,2.31234,3459.7,3458.6,0.55805546]
["bitfinex","ETHUSD",1735183146923,2.31241,3459.6,3458.6,0.55805546]
["bitfinex","ETHUSD",1735183149261,0.8015,3459.9,3458.6,0.55805546]
["bitfinex","ETHUSD",1735183149262,2.3125,3459.5,3458.6,0.55805546]
["bitfinex","ETHUSD",1735183149469,0.55,3459.6,3458.7,0.302572]
["bitfinex","ETHUSD",1735183149663,2.31254,3459.4,3458.6,0.55805546]
["bitfinex","ETHUSD",1735183149983,2.31241,3459.6,3458.6,0.55805546]
["bitfinex","ETHUSD",1735183150308,0.7713,3460.4,3458.9,0.7669]
["bitfinex","ETHUSD",1735183150491,2.31208,3460.1,3458.9,0.79580501]
["bitfinex","ETHUSD",1735183150693,2.31208,3460.1,3459.0,0.85763396]
["bitfinex","ETHUSD",1735183151292,2.46766455,3460.8,3459.0,0.85763396]
["bitfinex","ETHUSD",1735183151293,2.31171,3460.7,3459.5,3.07936]
["bitfinex","ETHUSD",1735183151503,2.31171,3460.7,3459.7,2.46766455]
["bitfinex","ETHUSD",1735183151808,0.7713,3460.8,3459.7,2.46766455]
["bitfinex","ETHUSD",1735183152025,0.7713,3461.2,3459.9,0.7669]
["bitfinex","ETHUSD",1735183152312,2.31148,3461.0,3460.0,2.46766455]
["bitfinex","ETHUSD",1735183152471,0.02012735,3461.6,3460.4,0.7669]
["bitfinex","ETHUSD",1735183152472,0.7713,3461.6,3460.4,0.7669]
["bitfinex","ETHUSD",1735183152886,2.31123,3461.4,3460.4,0.7669]
["bitfinex","ETHUSD",1735183153087,3.08237,3461.6,3460.5,0.55753775]
["bitfinex","ETHUSD",1735183153408,2.31114,3461.5,3460.5,0.55753775]
["bitfinex","ETHUSD",1735183154335,0.55,3461.5,3460.4,0.7669]
["bitfinex","ETHUSD",1735183154502,2.31163,3460.8,3459.7,3.23456455]
["bitfinex","ETHUSD",1735183154825,2.33180735,3460.7,3459.7,3.23456455]
["bitfinex","ETHUSD",1735183155008,2.54491074,3460.6,3459.7,3.23456455]
["bitfinex","ETHUSD",1735183155216,0.55,3460.8,3459.7,3.23456455]
["bitfinex","ETHUSD",1735183155393,0.57012735,3460.8,3459.7,3.23456455]
["bitfinex","ETHUSD",1735183156029,0.55,3460.8,3459.7,3.23456455]
["bitfinex","ETHUSD",1735183156600,2.31182,3460.5,3459.7,0.7669]
["bitfinex","ETHUSD",1735183156803,2.31198,3460.3,3459.7,0.7669]
["bitfinex","ETHUSD",1735183157328,0.28819473,3460.5,3459.7,0.7669]
["bitfinex","ETHUSD",1735183157515,2.88199735,3460.4,3459.2,0.7669]
["bitfinex","ETHUSD",1735183157826,2.86213,3460.1,3459.2,0.7669]
["bitfinex","ETHUSD",1735183158128,0.55,3460.1,3459.2,0.7669]
["bitfinex","ETHUSD",1735183158335,2.31258,3459.4,3458.8,1.3476635]
["bitfinex","ETHUSD",1735183158486,2.3127,3459.2,3458.8,0.7669]
["bitfinex","ETHUSD",1735183158687,2.86245,3459.6,3458.8,0.7669]
["bitfinex","ETHUSD",1735183158935,0.55,3459.6,3458.8,0.7669]
["bitfinex","ETHUSD",1735183159489,2.31248,3459.5,3458.8,0.7669]
["bitfinex","ETHUSD",1735183160827,2.3126,3459.3,3458.8,0.7669]
["bitfinex","ETHUSD",1735183161727,2.31248,3459.5,3458.8,0.7669]
["bitfinex","ETHUSD",1735183163333,0.7713,3460.2,3458.8,0.7669]
["bitfinex","ETHUSD",1735183163536,2.31228,3459.8,3458.8,0.7669]
["bitfinex","ETHUSD",1735183163907,0.02012735,3459.7,3458.8,0.7669]
["bitfinex","ETHUSD",1735183164429,2.33246735,3459.7,3458.8,0.7669]
["bitfinex","ETHUSD",1735183164590,0.02012735,3459.7,3458.8,0.7669]
["bitfinex","ETHUSD",1735183164793,2.31254,3459.4,3458.8,0.7669]
["bitfinex","ETHUSD",1735183166136,2.31262,3459.3,3458.8,0.7669]
["bitfinex","ETHUSD",1735183167056,0.7761,3459.5,3458.8,0.7669]
["bitfinex","ETHUSD",1735183167218,0.7761,3459.5,3458.2,0.56435817]
["bitfinex","ETHUSD",1735183167219,0.02012735,3459.4,3458.0,0.7503]
["bitfinex","ETHUSD",1735183167544,0.55,3459.0,3458.0,0.7503]
["bitfinex","ETHUSD",1735183167796,0.02012735,3458.9,3458.0,0.7503]
["bitfinex","ETHUSD",1735183167972,2.31307,3458.7,3458.0,0.7503]
["bitfinex","ETHUSD",1735183168310,2.31307,3458.7,3457.5,4.78145455]
["bitfinex","ETHUSD",1735183168311,2.31264,3459.3,3458.1,2.49657983]
["bitfinex","ETHUSD",1735183168586,2.31264,3459.3,3458.3,0.7503]
["bitfinex","ETHUSD",1735183169392,3.08835,3459.9,3458.3,0.7503]
["bitfinex","ETHUSD",1735183169702,2.31232,3459.8,3458.4,0.7503]
["bitfinex","ETHUSD",1735183169929,2.3124,3459.6,3458.4,0.7503]
["bitfinex","ETHUSD",1735183170059,2.31287,3458.9,3458.4,0.7503]
["bitfinex","ETHUSD",1735183170591,2.31295,3458.8,3458.4,0.7503]
["bitfinex","ETHUSD",1735183171120,2.31282,3459.0,3458.4,0.7503]
["bitfinex","ETHUSD",1735183172700,2.31289,3458.9,3458.4,0.7503]
["bitfinex","ETHUSD",1735183173418,0.55,3459.1,3458.4,0.7503]
["bitfinex","ETHUSD",1735183173790,1.18220104,3459.6,3458.5,0.77921329]
["bitfinex","ETHUSD",1735183174127,1.18220104,3459.4,3458.9,0.7503]
["bitfinex","ETHUSD",1735183175322,3.49476104,3459.4,3458.9,0.7503]
["bitfinex","ETHUSD",1735183175710,2.31261,3459.3,3458.9,0.7503]
["bitfinex","ETHUSD",1735183176209,0.02012735,3459.7,3458.9,0.7503]
["bitfinex","ETHUSD",1735183176381,2.31261,3459.3,3458.9,0.7503]
["bitfinex","ETHUSD",1735183178116,2.31248,3459.5,3458.9,0.7503]
["bitfinex","ETHUSD",1735183178432,1.18220104,3459.6,3458.9,0.7503]
["bitfinex","ETHUSD",1735183178978,1.18220104,3459.6,3459.1,0.7822]
["bitfinex","ETHUSD",1735183179325,2.31251,3459.5,3459.1,0.7822]
["bitfinex","ETHUSD",1735183180525,0.55,3459.8,3458.2,3.0]
["bitfinex","ETHUSD",1735183180725,0.55,3459.8,3458.3,0.811109]
["bitfinex","ETHUSD",1735183180967,2.31242,3459.6,3458.6,0.7822]
["bitfinex","ETHUSD",1735183181143,2.31242,3459.6,3458.8,0.7822]
["bitfinex","ETHUSD",1735183181545,3.49450104,3459.8,3458.8,0.7822]
["bitfinex","ETHUSD",1735183181745,2.31234,3459.7,3458.8,0.7822]
["bitfinex","ETHUSD",1735183184276,2.31222,3459.9,3458.9,0.81110609]
["bitfinex","ETHUSD",1735183184605,1.18220104,3460.0,3459.3,2.31259]
["bitfinex","ETHUSD",1735183184905,1.18220104,3460.0,3459.4,0.7822]
["bitfinex","ETHUSD",1735183185907,2.31194,3460.3,3459.4,0.7822]
["bitfinex","ETHUSD",1735183186058,2.31194,3460.3,3459.5,0.309486]
["bitfinex","ETHUSD",1735183186410,2.31194,3460.3,3459.6,0.7822]
["bitfinex","ETHUSD",1735183187415,2.31174,3460.6,3459.6,2.31238]
["bitfinex","ETHUSD",1735183187705,2.31174,3460.6,3459.7,0.7822]
["bitfinex","ETHUSD",1735183187997,2.31174,3460.6,3459.8,0.58717306]
["bitfinex","ETHUSD",1735183188199,0.02012735,3460.7,3459.7,0.7822]
["bitfinex","ETHUSD",1735183188504,2.31193,3460.4,3459.7,0.7822]
["bitfinex","ETHUSD",1735183188671,0.55,3460.6,3459.7,0.7822]
["bitfinex","ETHUSD",1735183189004,2.31198,3460.3,3459.7,0.7822]
["bitfinex","ETHUSD",1735183190093,2.31181,3460.5,3459.7,0.7822]
["bitfinex","ETHUSD",1735183190316,2.31181,3460.5,3459.7,1.09455707]
["bitfinex","ETHUSD",1735183190863,2.31181,3460.5,3459.7,0.7822]
["bitfinex","ETHUSD",1735183191906,0.55,3460.4,3459.7,0.7822]
["bitfinex","ETHUSD",1735183192105,0.55,3460.3,3459.7,0.7822]
["bitfinex","ETHUSD",1735183192260,2.3121,3460.1,3459.7,0.7822]
["bitfinex","ETHUSD",1735183192461,2.3121,3460.1,3459.8,35.0]
["bitfinex","ETHUSD",1735183199393,0.55,3460.6,3459.8,35.0]
["bitfinex","ETHUSD",1735183199688,2.312,3460.2,3459.8,35.0]
["bitfinex","ETHUSD",1735183201489,1.18220104,3460.7,3459.9,0.7993]
["bitfinex","ETHUSD",1735183201787,5.44082208,3461.0,3459.9,0.7993]
["bitfinex","ETHUSD",1735183201788,1.18220104,3460.6,3459.9,0.7993]
["bitfinex","ETHUSD",1735183202112,1.18220104,3460.6,3460.0,35.0]
["bitfinex","ETHUSD",1735183202405,1.18220104,3460.6,3460.0,37.84628631]
["bitfinex","ETHUSD",1735183203061,1.18220104,3460.8,3460.0,37.84628631]
["bitfinex","ETHUSD",1735183203265,0.55,3460.7,3460.0,35.0]
["bitfinex","ETHUSD",1735183203575,1.18220104,3460.8,3460.0,35.0]
["bitfinex","ETHUSD",1735183203994,1.18220104,3460.8,3460.1,0.7993]
["bitfinex","ETHUSD",1735183204376,1.18220104,3460.8,3460.4,4.77952455]
["bitfinex","ETHUSD",1735183204689,1.18220104,3460.8,3460.7,35.7993]
["bitfinex","ETHUSD",1735183205793,2.9555026,3461.3,3460.7,35.7993]
["bitfinex","ETHUSD",1735183205794,1.18220104,3461.3,3460.7,35.7993]
["bitfinex","ETHUSD",1735183206794,2.31115,3461.5,3460.7,35.7993]
["bitfinex","ETHUSD",1735183206944,2.31121,3461.4,3460.7,35.7993]
["bitfinex","ETHUSD",1735183207145,2.31156,3460.9,3460.7,35.7993]
["bitfinex","ETHUSD",1735183207399,2.31156,3460.9,3460.7,35.0]
["bitfinex","ETHUSD",1735183207746,2.31156,3460.9,3460.4,0.7581]
["bitfinex","ETHUSD",1735183208143,2.31156,3460.9,3460.5,35.0]
["bitfinex","ETHUSD",1735183208381,2.31153,3461.0,3460.5,35.0]
["bitfinex","ETHUSD",1735183209145,2.31153,3461.0,3460.6,0.7581]
["bitfinex","ETHUSD",1735183209352,2.31143,3461.1,3460.6,3.60438631]
["bitfinex","ETHUSD",1735183209700,1.18220104,3461.3,3460.6,3.60438631]
["bitfinex","ETHUSD",1735183209996,1.18220104,3461.3,3460.7,0.02889289]
["bitfinex","ETHUSD",1735183210145,1.18220104,3461.3,3460.7,0.7581]
["bitfinex","ETHUSD",1735183210349,3.49341104,3461.4,3460.7,0.7581]
["bitfinex","ETHUSD",1735183210573,3.49341104,3461.4,3460.8,0.83514558]
["bitfinex","ETHUSD",1735183211165,1.18220104,3461.4,3460.9,0.7581]
["bitfinex","ETHUSD",1735183211369,1.18220104,3461.4,3461.1,0.7581]
["bitfinex","ETHUSD",1735183211566,4.13770364,3461.9,3461.1,0.7581]
["bitfinex","ETHUSD",1735183211750,1.18220104,3461.9,3461.2,35.0]
["bitfinex","ETHUSD",1735183211951,1.18220104,3461.9,3461.3,2.84628631]
["bitfinex","ETHUSD",1735183212364,1.18220104,3461.9,3461.1,0.7581]
["bitfinex","ETHUSD",1735183212585,3.49307104,3461.9,3461.1,0.7581]
["bitfinex","ETHUSD",1735183212796,3.49307104,3461.9,3461.4,35.0]
["bitfinex","ETHUSD",1735183213316,2.31087,3461.9,3461.4,35.0]
["bitfinex","ETHUSD",1735183215614,0.55,3462.0,3461.4,35.0]
["bitfinex","ETHUSD",1735183215814,2.31081,3462.0,3461.5,2.84628631]
["bitfinex","ETHUSD",1735183215989,0.55,3462.1,3461.6,0.7756]
["bitfinex","ETHUSD",1735183216917,2.31081,3462.0,3461.6,0.7756]
["bitfinex","ETHUSD",1735183217807,2.31066,3462.3,3461.6,0.7756]
["bitfinex","ETHUSD",1735183218014,0.55,3462.2,3461.6,0.7756]
["bitfinex","ETHUSD",1735183218224,0.55,3462.1,3461.6,0.7756]
["bitfinex","ETHUSD",1735183218390,2.31067,3462.2,3461.6,3.62188631]
["bitfinex","ETHUSD",1735183219235,0.55,3462.5,3461.6,3.62188631]
["bitfinex","ETHUSD",1735183219236,0.55,3462.5,3461.6,0.7756]
["bitfinex","ETHUSD",1735183219405,2.31076,3462.1,3461.7,35.0]
["bitfinex","ETHUSD",1735183220637,3.01766455,3462.5,3461.7,35.0]
["bitfinex","ETHUSD",1735183220788,0.55,3462.3,3461.2,0.7756]
["bitfinex","ETHUSD",1735183220987,0.55,3462.1,3461.2,0.7756]
["bitfinex","ETHUSD",1735183221224,0.02012735,3462.0,3461.3,35.0]
["bitfinex","ETHUSD",1735183221593,0.55,3462.1,3461.3,35.0]
["bitfinex","ETHUSD",1735183221791,0.55,3462.3,3461.3,35.0]
["bitfinex","ETHUSD",1735183223124,0.753,3462.4,3461.2,0.7756]
["bitfinex","ETHUSD",1735183223318,0.753,3462.4,3461.3,0.32432645]
["bitfinex","ETHUSD",1735183223702,0.753,3462.4,3461.7,35.0]
["bitfinex","ETHUSD",1735183223941,1.18220104,3462.5,3462.3,0.8328]
["bitfinex","ETHUSD",1735183224235,1.18220104,3462.8,3462.3,0.8328]
["bitfinex","ETHUSD",1735183224541,1.18220104,3462.8,3462.7,35.0]
["bitfinex","ETHUSD",1735183225337,1.18220104,3462.8,3462.7,35.8328]
["bitfinex","ETHUSD",1735183226029,1.97020104,3464.0,3462.7,35.8328]
["bitfinex","ETHUSD",1735183226735,0.57012735,3463.9,3462.7,35.8328]
["bitfinex","ETHUSD",1735183226892,0.788,3463.6,3462.7,35.0]
["bitfinex","ETHUSD",1735183227235,0.788,3463.2,3462.0,0.8328]
["bitfinex","ETHUSD",1735183227435,0.57012735,3463.1,3462.0,0.8328]
["bitfinex","ETHUSD",1735183227646,0.788,3463.0,3462.0,35.8328]
["bitfinex","ETHUSD",1735183227839,0.55,3462.9,3462.1,2.84628631]
["bitfinex","ETHUSD",1735183228822,0.55,3462.7,3462.0,35.0]
["bitfinex","ETHUSD",1735183229000,0.788,3462.6,3462.0,35.0]
["bitfinex","ETHUSD",1735183229205,0.55,3462.5,3462.0,35.0]
["bitfinex","ETHUSD",1735183231949,0.55,3462.5,3461.4,0.8328]
["bitfinex","ETHUSD",1735183232151,0.02012735,3462.4,3461.3,0.32432645]
["bitfinex","ETHUSD",1735183232367,0.55,3462.2,3461.1,0.8328]
["bitfinex","ETHUSD",1735183232590,0.788,3462.0,3461.5,35.0]
["bitfinex","ETHUSD",1735183232709,0.788,3461.8,3460.5,0.8328]
["bitfinex","ETHUSD",1735183233022,0.55,3461.7,3460.5,0.8328]
["bitfinex","ETHUSD",1735183233208,0.55,3461.7,3460.8,35.0]
["bitfinex","ETHUSD",1735183233913,0.55,3461.4,3460.8,35.0]
["bitfinex","ETHUSD",1735183235225,4.77330156,3461.9,3460.8,35.0]
["bitfinex","ETHUSD",1735183235226,0.8184,3462.5,3460.9,0.803]
["bitfinex","ETHUSD",1735183235426,0.02012735,3462.4,3460.9,0.803]
["bitfinex","ETHUSD",1735183235841,0.83852735,3462.5,3461.4,35.0]
["bitfinex","ETHUSD",1735183236054,0.41828924,3462.4,3461.4,35.0]
["bitfinex","ETHUSD",1735183236658,0.55,3462.3,3461.4,35.0]
["bitfinex","ETHUSD",1735183237354,3.23006705,3462.3,3461.4,35.0]
["bitfinex","ETHUSD",1735183237657,0.55,3462.1,3461.4,35.0]
["bitfinex","ETHUSD",1735183239276,0.55,3461.9,3461.4,35.0]
["bitfinex","ETHUSD",1735183239476,0.7833,3461.6,3461.4,35.0]
["bitfinex","ETHUSD",1735183239990,0.55,3461.5,3461.4,35.0]
["bitfinex","ETHUSD",1735183240140,0.55,3461.5,3460.5,0.7878]
["bitfinex","ETHUSD",1735183240653,0.55,3461.5,3460.6,35.0]
["bitfinex","ETHUSD",1735183243676,0.57012735,3461.5,3460.6,35.0]
["bitfinex","ETHUSD",1735183243878,0.84413352,3461.5,3460.6,35.0]
["bitfinex","ETHUSD",1735183244211,1.3333,3461.3,3460.6,35.0]
["bitfinex","ETHUSD",1735183246575,1.3333,3461.3,3460.7,0.7878]
["bitfinex","ETHUSD",1735183247501,1.3333,3461.3,3459.9,0.7878]
["bitfinex","ETHUSD",1735183247693,1.3333,3461.3,3460.1,0.7878]
["bitfinex","ETHUSD",1735183247878,1.3333,3461.3,3460.8,35.0]
["bitfinex","ETHUSD",1735183248284,1.58625916,3461.3,3460.8,35.0]
["bitfinex","ETHUSD",1735183248487,0.55,3461.0,3460.1,0.7878]
["bitfinex","ETHUSD",1735183249214,0.55,3461.0,3460.2,35.0]
["bitfinex","ETHUSD",1735183249515,0.7833,3461.1,3460.2,35.0]
["bitfinex","ETHUSD",1735183249720,0.55,3461.3,3460.3,0.7878]
["bitfinex","ETHUSD",1735183250021,1.19629161,3461.2,3460.4,2.84628631]
["bitfinex","ETHUSD",1735183250173,1.19629161,3461.2,3460.3,0.7878]
["bitfinex","ETHUSD",1735183250493,1.19629161,3461.2,3460.9,35.0]
["bitfinex","ETHUSD",1735183251309,0.7833,3461.4,3460.9,35.0]
["bitfinex","ETHUSD",1735183252033,0.55,3461.3,3460.3,0.7878]
["bitfinex","ETHUSD",1735183252636,0.55,3461.3,3460.4,35.0]
["bitfinex","ETHUSD",1735183252963,0.80772735,3461.2,3460.5,2.84628631]
["bitfinex","ETHUSD",1735183253119,0.7876,3461.2,3460.5,2.84628631]
["bitfinex","ETHUSD",1735183253303,0.7876,3461.2,3460.1,0.768]
["bitfinex","ETHUSD",1735183253505,0.7876,3461.2,3460.6,35.0]
["bitfinex","ETHUSD",1735183253742,0.55,3461.1,3460.6,35.0]
["bitfinex","ETHUSD",1735183253962,0.55,3460.9,3460.6,35.0]
["bitfinex","ETHUSD",1735183254285,0.55,3460.9,3459.8,0.768]
["bitfinex","ETHUSD",1735183254745,0.55,3460.6,3459.3,0.768]
["bitfinex","ETHUSD",1735183254934,0.02012735,3460.5,3459.3,0.768]
["bitfinex","ETHUSD",1735183255447,0.55,3460.3,3459.3,0.768]
["bitfinex","ETHUSD",1735183257021,2.3122,3459.9,3459.3,0.768]
["bitfinex","ETHUSD",1735183257206,0.55,3460.3,3458.5,3.0]
["bitfinex","ETHUSD",1735183257207,2.31234,3459.7,3458.9,0.768]
["bitfinex","ETHUSD",1735183258654,2.31248,3459.5,3458.9,0.768]
["bitfinex","ETHUSD",1735183259644,0.55,3459.7,3458.6,1.068]
["bitfinex","ETHUSD",1735183259872,2.31251,3459.5,3458.7,0.50808446]
["bitfinex","ETHUSD",1735183260448,2.31251,3459.5,3458.8,0.46267225]
["bitfinex","ETHUSD",1735183260607,3.0999,3459.8,3458.8,0.46267225]
["bitfinex","ETHUSD",1735183260802,0.7876,3459.8,3458.8,0.46267225]
["bitfinex","ETHUSD",1735183261008,3.09973,3460.1,3459.0,0.768]
["bitfinex","ETHUSD",1735183261245,0.55,3460.0,3459.1,0.63291614]
["bitfinex","ETHUSD",1735183261450,0.55,3460.0,3459.0,0.768]
["bitfinex","ETHUSD",1735183261809,2.3122,3459.9,3459.1,0.0289058]
["bitfinex","ETHUSD",1735183262617,2.3122,3459.9,3459.0,0.768]
["bitfinex","ETHUSD",1735183263124,2.3122,3459.9,3459.0,1.36912168]
["bitfinex","ETHUSD",1735183264351,3.09967,3460.1,3459.0,1.36912168]
["bitfinex","ETHUSD",1735183264535,0.7876,3460.1,3459.0,1.36912168]
["bitfinex","ETHUSD",1735183264742,2.3123,3459.8,3459.0,0.768]
["bitfinex","ETHUSD",1735183264936,0.7876,3460.1,3459.1,0.0289058]
["bitfinex","ETHUSD",1735183265156,2.31214,3460.0,3459.0,0.768]
["bitfinex","ETHUSD",1735183265738,0.55,3460.0,3459.0,0.768]
["bitfinex","ETHUSD",1735183265911,2.31227,3459.8,3459.0,0.768]
["bitfinex","ETHUSD",1735183266116,0.55,3460.0,3459.1,0.02890556]
["bitfinex","ETHUSD",1735183266117,2.86215,3460.0,3459.1,0.02890556]
["bitfinex","ETHUSD",1735183266330,2.86215,3460.0,3459.0,1.0761]
["bitfinex","ETHUSD",1735183266859,2.31224,3459.9,3459.0,1.0761]
["bitfinex","ETHUSD",1735183267439,3.09968,3460.1,3459.1,0.02890552]
["bitfinex","ETHUSD",1735183267644,0.7876,3460.1,3459.1,2.34163552]
["bitfinex","ETHUSD",1735183267857,1.48004762,3460.4,3459.3,0.8097]
["bitfinex","ETHUSD",1735183268016,0.55,3460.3,3459.3,0.8097]
["bitfinex","ETHUSD",1735183268419,2.312,3460.2,3459.3,0.8097]
["bitfinex","ETHUSD",1735183269851,0.55,3460.3,3459.3,0.8097]
["bitfinex","ETHUSD",1735183269852,2.31208,3460.1,3459.3,0.8097]
["bitfinex","ETHUSD",1735183270678,3.06783,3460.4,3459.3,0.8097]
["bitfinex","ETHUSD",1735183270875,3.06783,3460.4,3459.4,0.34333236]
["bitfinex","ETHUSD",1735183271075,3.06783,3460.4,3459.3,3.12228]
["bitfinex","ETHUSD",1735183272590,2.45641809,3461.5,3458.9,0.02890128]
["bitfinex","ETHUSD",1735183272591,2.3118,3460.5,3459.5,0.8097]
["bitfinex","ETHUSD",1735183272782,0.7559,3460.7,3459.6,2.3124]
["bitfinex","ETHUSD",1735183272952,2.31174,3460.6,3459.6,2.3124]
["bitfinex","ETHUSD",1735183273877,2.31174,3460.6,3459.5,0.8097]
["bitfinex","ETHUSD",1735183273878,0.02012735,3460.5,3459.5,0.8097]
["bitfinex","ETHUSD",1735183274078,0.02012735,3460.5,3459.1,0.8097]
["bitfinex","ETHUSD",1735183274079,0.55,3460.0,3459.1,0.8097]
["bitfinex","ETHUSD",1735183274278,0.7559,3460.1,3459.1,0.8097]
["bitfinex","ETHUSD",1735183274279,2.31235,3459.7,3459.1,0.8097]
["bitfinex","ETHUSD",1735183275182,2.3124,3459.6,3459.1,0.8097]
["bitfinex","ETHUSD",1735183275390,0.7559,3459.8,3458.7,0.8097]
["bitfinex","ETHUSD",1735183275583,2.31255,3459.4,3458.7,0.8097]
["bitfinex","ETHUSD",1735183275957,0.55,3459.7,3458.7,0.8097]
["bitfinex","ETHUSD",1735183276162,2.31262,3459.3,3458.7,0.8097]
["bitfinex","ETHUSD",1735183276780,2.31262,3459.3,3457.7,2.31364]
["bitfinex","ETHUSD",1735183276781,2.31302,3458.7,3458.0,1.26237355]
["bitfinex","ETHUSD",1735183277000,0.7559,3459.3,3458.0,1.26237355]
["bitfinex","ETHUSD",1735183277296,0.87235645,3459.2,3458.0,1.16730236]
["bitfinex","ETHUSD",1735183277511,0.55,3459.0,3458.0,1.16730236]
["bitfinex","ETHUSD",1735183278003,2.31274,3459.1,3458.0,1.16730236]
["bitfinex","ETHUSD",1735183278294,0.87235645,3459.2,3458.0,1.16730236]
["bitfinex","ETHUSD",1735183278295,2.31294,3458.9,3458.0,1.16730236]
["bitfinex","ETHUSD",1735183279620,4.26479161,3459.3,3458.3,0.8097]
["bitfinex","ETHUSD",1735183280641,3.0685,3459.3,3458.3,0.8097]
["bitfinex","ETHUSD",1735183281113,2.3126,3459.3,3458.3,0.8097]
["bitfinex","ETHUSD",1735183281265,2.31248,3459.5,3458.4,3.1229]
["bitfinex","ETHUSD",1735183281461,3.50870161,3459.6,3458.5,2.31314]
["bitfinex","ETHUSD",1735183281667,3.50870161,3459.6,3458.7,0.7598]
["bitfinex","ETHUSD",1735183282184,2.31254,3459.4,3458.7,0.7598]
["bitfinex","ETHUSD",1735183283020,0.55,3459.6,3458.7,0.7598]
["bitfinex","ETHUSD",1735183283618,3.01766455,3459.8,3458.7,0.7598]
["bitfinex","ETHUSD",1735183283763,0.02012735,3459.7,3458.7,0.7598]
["bitfinex","ETHUSD",1735183284062,1.19629161,3459.9,3458.7,0.7598]
["bitfinex","ETHUSD",1735183284261,1.19629161,3459.9,3458.3,0.02890866]
["bitfinex","ETHUSD",1735183284262,1.19629161,3459.9,3458.9,3.07263]
["bitfinex","ETHUSD",1735183284503,1.19629161,3459.9,3459.2,2.31263]
["bitfinex","ETHUSD",1735183284719,1.19629161,3459.9,3459.3,0.7598]
["bitfinex","ETHUSD",1735183285063,1.19629161,3459.9,3459.4,0.7598]
["bitfinex","ETHUSD",1735183285266,1.19629161,3459.9,3459.5,0.307239]
["bitfinex","ETHUSD",1735183285517,1.19629161,3459.9,3458.7,2.46766455]
["bitfinex","ETHUSD",1735183285518,1.19629161,3459.9,3459.1,3.0]
["bitfinex","ETHUSD",1735183285827,1.19629161,3459.9,3459.6,0.7598]
["bitfinex","ETHUSD",1735183285966,1.19629161,3460.6,3459.6,0.7598]
["bitfinex","ETHUSD",1735183287107,2.31173,3460.7,3459.6,0.7598]
["bitfinex","ETHUSD",1735183288250,2.31175,3460.6,3459.6,0.7598]
["bitfinex","ETHUSD",1735183288453,2.31175,3460.6,3459.7,0.307222]
["bitfinex","ETHUSD",1735183290335,2.3118,3460.5,3459.6,0.7598]
["bitfinex","ETHUSD",1735183292694,4.05796161,3460.7,3459.6,0.7598]
["bitfinex","ETHUSD",1735183292895,1.74629161,3460.7,3459.6,0.7598]
["bitfinex","ETHUSD",1735183293792,2.31175,3460.6,3459.6,0.7598]
["bitfinex","ETHUSD",1735183293977,2.3118,3460.5,3459.6,0.7598]
["bitfinex","ETHUSD",1735183294986,2.3118,3460.5,3459.6,1.067039]
["bitfinex","ETHUSD",1735183295166,2.68367121,3460.6,3459.6,1.067039]
["bitfinex","ETHUSD",1735183295361,4.99541121,3460.6,3459.7,0.7598]
["bitfinex","ETHUSD",1735183295584,3.50803161,3460.6,3459.7,0.7598]
["bitfinex","ETHUSD",1735183296312,1.19629161,3460.6,3460.0,2.31213]
["bitfinex","ETHUSD",1735183296609,1.19629161,3460.6,3460.2,0.7821]
["bitfinex","ETHUSD",1735183298319,1.48848802,3461.0,3460.2,0.7821]
["bitfinex","ETHUSD",1735183298670,0.57012735,3460.9,3460.2,0.7821]
["bitfinex","ETHUSD",1735183298971,2.86159,3460.9,3460.2,0.7821]
["bitfinex","ETHUSD",1735183299196,1.48848802,3461.0,3460.2,0.7821]
["bitfinex","ETHUSD",1735183299619,1.19629161,3461.1,3460.2,1.091513]
["bitfinex","ETHUSD",1735183299826,1.19629161,3461.1,3460.3,0.7821]
["bitfinex","ETHUSD",1735183300108,1.19629161,3461.1,3460.4,0.7821]
["bitfinex","ETHUSD",1735183300820,3.50769161,3461.1,3460.4,0.7821]
["bitfinex","ETHUSD",1735183301120,2.3114,3461.1,3460.4,0.7821]
["bitfinex","ETHUSD",1735183301939,2.8416129,3461.1,3460.4,0.7821]
["bitfinex","ETHUSD",1735183302135,1.19629161,3461.2,3460.4,0.7821]
["bitfinex","ETHUSD",1735183303736,3.50761161,3461.3,3460.4,0.7821]
["bitfinex","ETHUSD",1735183304221,1.19629161,3461.3,3460.4,0.7821]
["bitfinex","ETHUSD",1735183304415,2.31139,3461.2,3460.4,0.7821]
["bitfinex","ETHUSD",1735183304620,0.37089551,3461.1,3460.4,0.7821]
["bitfinex","ETHUSD",1735183304850,2.31142,3461.1,3460.4,0.7821]
["bitfinex","ETHUSD",1735183306074,1.19629161,3461.2,3460.7,2.31165]
["bitfinex","ETHUSD",1735183306209,1.19629161,3461.2,3460.8,0.7821]
["bitfinex","ETHUSD",1735183306812,1.19629161,3461.5,3460.8,0.7821]
["bitfinex","ETHUSD",1735183307204,1.19629161,3461.5,3461.0,0.7821]
["bitfinex","ETHUSD",1735183307351,1.19629161,3461.5,3461.2,0.7821]
["bitfinex","ETHUSD",1735183307991,2.68375783,3461.9,3461.2,0.7821]
["bitfinex","ETHUSD",1735183309176,3.50705161,3462.1,3461.2,0.7821]
["bitfinex","ETHUSD",1735183310052,1.19629161,3462.1,3461.2,0.7821]
["bitfinex","ETHUSD",1735183310258,2.31101,3461.7,3461.2,0.7821]
["bitfinex","ETHUSD",1735183311319,2.31085,3462.0,3461.2,0.7821]
["bitfinex","ETHUSD",1735183311777,3.50714161,3462.0,3461.2,0.7821]
["bitfinex","ETHUSD",1735183312414,1.19629161,3462.0,3461.3,35.0]
["bitfinex","ETHUSD",1735183312592,1.19629161,3462.0,3461.4,0.8071]
["bitfinex","ETHUSD",1735183312801,1.19629161,3462.0,3461.4,3.65338631]
["bitfinex","ETHUSD",1735183313112,3.50691161,3462.3,3461.4,0.83598651]
["bitfinex","ETHUSD",1735183313323,3.50691161,3462.3,3461.5,35.0]
["bitfinex","ETHUSD",1735183314317,1.19629161,3462.3,3461.5,35.0]
["bitfinex","ETHUSD",1735183314461,0.8115,3462.0,3461.5,35.0]
["bitfinex","ETHUSD",1735183314893,2.31061,3462.3,3461.5,37.84628631]
["bitfinex","ETHUSD",1735183315114,0.55,3462.3,3461.5,37.84628631]
["bitfinex","ETHUSD",1735183315273,2.31068,3462.2,3461.5,37.84628631]
["bitfinex","ETHUSD",1735183315924,2.31075,3462.1,3461.5,37.84628631]
["bitfinex","ETHUSD",1735183316076,2.31092,3461.9,3461.5,35.0]
["bitfinex","ETHUSD",1735183317915,2.31071,3462.2,3461.5,35.0]
["bitfinex","ETHUSD",1735183318113,2.31071,3462.2,3461.6,2.84628631]
["bitfinex","ETHUSD",1735183318327,1.19629161,3462.5,3461.6,2.84628631]
["bitfinex","ETHUSD",1735183318535,1.19629161,3462.5,3461.5,0.7692]
["bitfinex","ETHUSD",1735183318830,1.19629161,3462.5,3461.7,35.0]
["bitfinex","ETHUSD",1735183319126,0.55,3462.5,3461.7,35.0]
["bitfinex","ETHUSD",1735183319330,2.31061,3462.3,3461.7,35.0]
["bitfinex","ETHUSD",1735183319472,0.55,3462.2,3461.7,35.0]
["bitfinex","ETHUSD",1735183319673,0.55,3462.2,3461.3,0.7692]
["bitfinex","ETHUSD",1735183319932,0.57012735,3462.2,3461.3,0.7692]
["bitfinex","ETHUSD",1735183320134,2.31098,3461.8,3461.4,35.0]
["bitfinex","ETHUSD",1735183321671,2.31099,3461.8,3461.4,35.0]
["bitfinex","ETHUSD",1735183322729,1.19629161,3462.4,3461.4,37.84628631]
["bitfinex","ETHUSD",1735183322933,2.3106,3462.3,3461.5,0.7692]
["bitfinex","ETHUSD",1735183323441,2.3106,3462.3,3461.8,35.0]
["bitfinex","ETHUSD",1735183324792,1.19629161,3462.8,3461.8,35.0]
["bitfinex","ETHUSD",1735183324995,2.31076,3462.1,3461.8,35.0]
["bitfinex","ETHUSD",1735183325213,0.55,3462.4,3461.8,35.0]
["bitfinex","ETHUSD",1735183325912,2.31086,3461.9,3461.2,0.7692]
["bitfinex","ETHUSD",1735183326158,2.31086,3461.9,3460.0,2.31212]
["bitfinex","ETHUSD",1735183326159,2.31126,3461.4,3460.3,0.7692]
["bitfinex","ETHUSD",1735183326450,0.02012735,3461.3,3460.4,35.0]
["bitfinex","ETHUSD",1735183326657,2.31126,3461.4,3460.5,0.8183]
["bitfinex","ETHUSD",1735183326846,2.31108,3461.6,3460.6,2.84628631]
["bitfinex","ETHUSD",1735183327030,2.31122,3461.4,3460.5,0.8183]
["bitfinex","ETHUSD",1735183327448,2.31122,3461.4,3460.7,35.0]
["bitfinex","ETHUSD",1735183327859,2.31127,3461.3,3460.7,35.0]
["bitfinex","ETHUSD",1735183328159,0.7901,3461.1,3460.7,35.0]
["bitfinex","ETHUSD",1735183328331,2.3116,3460.8,3460.7,35.0]
["bitfinex","ETHUSD",1735183329361,2.31181,3460.5,3460.1,0.8183]
["bitfinex","ETHUSD",1735183329569,2.31181,3460.5,3459.3,2.46766455]
["bitfinex","ETHUSD",1735183329570,2.31181,3460.5,3459.3,0.8183]
["bitfinex","ETHUSD",1735183329868,2.31181,3460.5,3459.4,35.0]
["bitfinex","ETHUSD",1735183330160,2.31181,3460.5,3459.5,0.8183]
["bitfinex","ETHUSD",1735183330359,1.98639161,3461.1,3459.7,0.8183]
["bitfinex","ETHUSD",1735183330520,2.31153,3461.0,3459.7,0.84719771]
["bitfinex","ETHUSD",1735183330934,2.31155,3460.9,3460.5,35.0]
["bitfinex","ETHUSD",1735183331556,2.31167,3460.7,3460.5,35.0]
["bitfinex","ETHUSD",1735183331723,2.31173,3460.6,3460.5,35.0]
["bitfinex","ETHUSD",1735183331932,3.10183,3460.6,3460.5,35.0]
["bitfinex","ETHUSD",1735183332131,3.1017,3460.9,3460.5,35.0]
["bitfinex","ETHUSD",1735183332368,1.19629161,3461.0,3460.7,2.31166]
["bitfinex","ETHUSD",1735183332570,1.19629161,3461.0,3460.8,2.84628631]
["bitfinex","ETHUSD",1735183332768,1.19629161,3461.0,3460.9,0.8183]
["bitfinex","ETHUSD",1735183332922,1.19629161,3461.0,3460.9,35.8183]
["bitfinex","ETHUSD",1735183334427,1.79443742,3461.1,3460.9,35.8183]
["bitfinex","ETHUSD",1735183334623,0.7901,3462.2,3460.9,35.8183]
["bitfinex","ETHUSD",1735183334853,2.31079,3462.1,3461.0,0.02888896]
["bitfinex","ETHUSD",1735183335062,0.7901,3462.2,3461.1,2.84628631]
["bitfinex","ETHUSD",1735183335262,2.31081,3462.0,3461.2,0.02888838]
["bitfinex","ETHUSD",1735183335584,6.51648333,3462.8,3461.3,2.31125]
["bitfinex","ETHUSD",1735183335585,2.31053,3462.4,3461.3,2.31125]
["bitfinex","ETHUSD",1735183335732,2.31053,3462.4,3461.2,0.83978888]
["bitfinex","ETHUSD",1735183335733,2.31067,3462.2,3461.2,0.8109]
["bitfinex","ETHUSD",1735183335930,2.31067,3462.2,3461.4,35.0]
["bitfinex","ETHUSD",1735183336133,2.31067,3462.2,3461.5,2.84628631]
["bitfinex","ETHUSD",1735183336562,0.02012735,3462.4,3461.5,2.84628631]
["bitfinex","ETHUSD",1735183336768,2.31069,3462.2,3461.5,2.84628631]
["bitfinex","ETHUSD",1735183337457,0.7703,3462.5,3461.5,2.84628631]
["bitfinex","ETHUSD",1735183337458,2.31054,3462.4,3461.5,2.84628631]
["bitfinex","ETHUSD",1735183338470,2.31062,3462.3,3461.5,2.84628631]
["bitfinex","ETHUSD",1735183338640,2.3107,3462.2,3461.6,0.83514558]
["bitfinex","ETHUSD",1735183338968,2.33082735,3462.2,3461.6,0.83514558]
["bitfinex","ETHUSD",1735183339274,0.02012735,3462.2,3461.2,0.8109]
["bitfinex","ETHUSD",1735183339432,2.31082,3462.0,3461.2,0.8109]
["bitfinex","ETHUSD",1735183339847,2.31082,3462.0,3461.3,35.0]
["bitfinex","ETHUSD",1735183340230,0.7703,3462.5,3461.3,35.0]
["bitfinex","ETHUSD",1735183340573,2.31073,3462.1,3461.5,0.8109]
["bitfinex","ETHUSD",1735183340746,0.02012735,3462.4,3461.5,0.8109]
["bitfinex","ETHUSD",1735183341147,2.31086,3462.0,3461.6,35.0]
["bitfinex","ETHUSD",1735183341339,0.7703,3462.5,3461.6,35.0]
["bitfinex","ETHUSD",1735183341540,0.02012735,3462.4,3461.6,35.0]
["bitfinex","ETHUSD",1735183341831,2.31112,3461.6,3461.3,0.8109]
["bitfinex","ETHUSD",1735183342267,2.31114,3461.5,3461.4,35.0]
["bitfinex","ETHUSD",1735183343275,2.31082,3462.0,3461.5,0.7522]
["bitfinex","ETHUSD",1735183344058,2.31066,3462.3,3461.5,0.7522]
["bitfinex","ETHUSD",1735183344576,6.71690178,3462.8,3461.5,0.7522]
["bitfinex","ETHUSD",1735183344748,4.77809455,3462.6,3461.5,0.7522]
["bitfinex","ETHUSD",1735183344950,0.7818,3462.4,3461.4,35.0]
["bitfinex","ETHUSD",1735183345298,0.7818,3461.7,3460.9,0.7522]
["bitfinex","ETHUSD",1735183345441,2.3112,3461.5,3460.9,0.7522]
["bitfinex","ETHUSD",1735183345640,2.3112,3461.5,3461.0,35.0]
["bitfinex","ETHUSD",1735183346571,2.31116,3461.5,3461.0,35.0]
["bitfinex","ETHUSD",1735183347599,2.31133,3461.3,3461.0,35.0]
["bitfinex","ETHUSD",1735183347935,2.3114,3461.1,3461.0,35.0]
["bitfinex","ETHUSD",1735183349453,5.00110461,3461.1,3461.0,35.0]
["bitfinex","ETHUSD",1735183349894,2.68970461,3461.1,3461.0,35.0]
["bitfinex","ETHUSD",1735183350899,1.20059349,3461.3,3461.0,35.0]
["bitfinex","ETHUSD",1735183351273,2.31139,3461.2,3461.0,35.0]
["bitfinex","ETHUSD",1735183351661,1.20059349,3461.3,3461.0,35.0]
["bitfinex","ETHUSD",1735183351856,1.20059349,3461.3,3461.0,37.84628631]
["bitfinex","ETHUSD",1735183351857,1.20059349,3461.1,3461.0,37.84628631]
["bitfinex","ETHUSD",1735183352321,1.20059349,3461.1,3461.0,38.59848631]
["bitfinex","ETHUSD",1735183352967,1.20059349,3461.2,3461.0,38.59848631]
["bitfinex","ETHUSD",1735183353258,1.20059349,3461.2,3461.0,2.84628631]
["bitfinex","ETHUSD",1735183353567,1.20059349,3461.2,3461.1,3.0636]
["bitfinex","ETHUSD",1735183353872,1.20059349,3461.2,3461.1,38.6136]
["bitfinex","ETHUSD",1735183354085,1.20059349,3461.7,3461.1,38.6136]
["bitfinex","ETHUSD",1735183354298,1.20059349,3461.7,3461.4,2.31119]
["bitfinex","ETHUSD",1735183354470,1.20059349,3461.7,3461.5,0.7522]
["bitfinex","ETHUSD",1735183354670,1.20059349,3461.7,3461.6,35.306339]
["bitfinex","ETHUSD",1735183355278,1.20059349,3461.7,3461.6,36.058539]
["bitfinex","ETHUSD",1735183355462,2.40118699,3462.0,3461.6,36.058539]
["bitfinex","ETHUSD",1735183355463,1.20059349,3462.3,3461.6,37.617409]
["bitfinex","ETHUSD",1735183355657,1.20059349,3462.3,3461.7,0.7522]
["bitfinex","ETHUSD",1735183355963,1.20059349,3462.3,3461.8,2.84628631]
["bitfinex","ETHUSD",1735183356601,1.20059349,3462.3,3461.7,0.7522]
["bitfinex","ETHUSD",1735183356771,2.31069,3462.2,3461.7,0.7522]
["bitfinex","ETHUSD",1735183357268,2.31069,3462.2,3461.7,35.7522]
["bitfinex","ETHUSD",1735183357593,1.98239349,3462.4,3461.7,35.7522]
["bitfinex","ETHUSD",1735183357795,2.31093,3461.8,3461.7,35.0]
["bitfinex","ETHUSD",1735183357985,3.11443,3461.8,3461.0,0.7531]
["bitfinex","ETHUSD",1735183358185,3.11443,3461.8,3461.0,1.359572]
["bitfinex","ETHUSD",1735183358387,0.02012735,3461.7,3461.1,35.0]
["bitfinex","ETHUSD",1735183358572,2.31107,3461.6,3461.1,35.0]
["bitfinex","ETHUSD",1735183358767,3.11444,3461.8,3461.1,35.0]
["bitfinex","ETHUSD",1735183359081,1.48983621,3461.7,3461.1,37.84628631]
["bitfinex","ETHUSD",1735183360311,1.20059349,3461.9,3461.1,37.84628631]
["bitfinex","ETHUSD",1735183360670,3.51151349,3461.9,3461.1,37.84628631]
["bitfinex","ETHUSD",1735183361012,2.33108735,3461.8,3461.1,35.0]
["bitfinex","ETHUSD",1735183361214,2.31103,3461.7,3461.1,35.0]
["bitfinex","ETHUSD",1735183361998,2.31108,3461.6,3461.1,35.0]
["bitfinex","ETHUSD",1735183362186,2.31115,3461.5,3461.1,35.0]
["bitfinex","ETHUSD",1735183364956,3.11464,3461.5,3461.1,35.0]
["bitfinex","ETHUSD",1735183365330,3.51173349,3461.5,3461.1,35.0]
["bitfinex","ETHUSD",1735183367863,1.49098886,3461.4,3461.1,35.0]
["bitfinex","ETHUSD",1735183368762,3.51173349,3461.5,3461.1,35.0]
["bitfinex","ETHUSD",1735183370350,1.20059349,3461.5,3461.1,35.0]
["bitfinex","ETHUSD",1735183370526,2.3112,3461.4,3461.1,35.0]
["bitfinex","ETHUSD",1735183370721,3.80311516,3461.4,3461.1,35.0]
["bitfinex","ETHUSD",1735183371664,2.31128,3461.3,3461.1,35.0]
["bitfinex","ETHUSD",1735183373335,2.31133,3461.2,3461.1,35.0]
["bitfinex","ETHUSD",1735183373627,3.14053,3461.2,3461.1,35.0]
["bitfinex","ETHUSD",1735183374070,2.31159,3460.9,3460.4,0.8119]
["bitfinex","ETHUSD",1735183374250,2.31162,3460.8,3460.4,0.8119]
["bitfinex","ETHUSD",1735183374424,2.31162,3460.8,3460.5,35.0]
["bitfinex","ETHUSD",1735183375289,2.31147,3461.0,3460.5,35.0]
["bitfinex","ETHUSD",1735183375496,3.51206349,3461.0,3460.5,35.0]
["bitfinex","ETHUSD",1735183375992,2.31154,3460.9,3460.5,35.0]
["bitfinex","ETHUSD",1735183376715,3.80325547,3460.9,3460.5,35.0]
["bitfinex","ETHUSD",1735183377892,1.49171547,3460.9,3460.5,35.0]
["bitfinex","ETHUSD",1735183378065,2.31173,3460.6,3460.5,35.0]
["bitfinex","ETHUSD",1735183378685,3.14093,3460.6,3460.5,35.0]
["bitfinex","ETHUSD",1735183378891,4.63294817,3460.6,3460.5,35.0]
["bitfinex","ETHUSD",1735183380163,6.43383841,3460.6,3460.5,35.0]
["bitfinex","ETHUSD",1735183380872,5.60463841,3460.6,3460.5,35.0]
["bitfinex","ETHUSD",1735183381411,3.80374817,3460.6,3460.5,35.0]
["bitfinex","ETHUSD",1735183383328,2.31201,3460.2,3459.7,0.8119]
["bitfinex","ETHUSD",1735183389204,0.7766,3460.1,3459.2,0.7969]
["bitfinex","ETHUSD",1735183392811,2.31235,3459.7,3459.2,0.7969]
["bitfinex","ETHUSD",1735183393149,0.02012735,3460.0,3459.0,1.24948808]
["bitfinex","ETHUSD",1735183393448,2.31244,3459.6,3459.0,1.24948808]
["bitfinex","ETHUSD",1735183393589,2.31244,3459.6,3459.0,1.73104939]
["bitfinex","ETHUSD",1735183393786,3.08904,3459.6,3459.0,1.27846131]
["bitfinex","ETHUSD",1735183394815,1.2011832,3460.2,3459.0,1.27846131]
["bitfinex","ETHUSD",1735183395045,1.2011832,3460.2,3459.2,0.7969]
["bitfinex","ETHUSD",1735183395216,1.2011832,3460.2,3459.5,2.31246]
["bitfinex","ETHUSD",1735183395517,1.2011832,3460.2,3459.8,2.31226]
["bitfinex","ETHUSD",1735183395714,1.2011832,3460.2,3459.9,2.31218]
["bitfinex","ETHUSD",1735183395940,1.2011832,3460.6,3460.0,0.7969]
["bitfinex","ETHUSD",1735183396093,3.08809,3461.0,3460.1,0.310908]
["bitfinex","ETHUSD",1735183396289,2.31129,3461.3,3460.2,0.82579616]
["bitfinex","ETHUSD",1735183396502,0.14597902,3462.5,3460.4,0.7969]
["bitfinex","ETHUSD",1735183396503,2.31109,3461.6,3460.4,0.7969]
["bitfinex","ETHUSD",1735183396715,2.31109,3461.6,3460.6,0.7969]
["bitfinex","ETHUSD",1735183397293,2.31128,3461.3,3460.6,0.7969]
["bitfinex","ETHUSD",1735183398897,0.7766,3461.4,3460.6,0.7969]
["bitfinex","ETHUSD",1735183399340,1.19944709,3461.6,3460.6,0.82579306]
["bitfinex","ETHUSD",1735183399647,1.19944709,3461.6,3460.6,0.7969]
["bitfinex","ETHUSD",1735183399868,4.28705709,3461.7,3460.7,0.34351465]
["bitfinex","ETHUSD",1735183400147,1.19944709,3461.7,3460.8,0.7969]
["bitfinex","ETHUSD",1735183401055,1.19944709,3461.8,3460.8,0.7969]
["bitfinex","ETHUSD",1735183401963,2.31129,3461.3,3460.8,0.7969]
["bitfinex","ETHUSD",1735183404718,2.31141,3461.1,3460.5,0.8297]
["bitfinex","ETHUSD",1735183405155,3.09841,3461.1,3460.5,0.8297]
["bitfinex","ETHUSD",1735183406861,2.31141,3461.1,3460.5,0.8297]
["bitfinex","ETHUSD",1735183408324,1.5505208,3461.3,3460.5,0.8297]
["bitfinex","ETHUSD",1735183408554,1.19944709,3461.3,3460.5,0.8297]
["bitfinex","ETHUSD",1735183409192,3.51072709,3461.3,3460.5,0.8297]
["bitfinex","ETHUSD",1735183409366,2.31134,3461.2,3460.5,0.8297]
["bitfinex","ETHUSD",1735183409886,2.68856035,3461.3,3460.5,0.8297]
["bitfinex","ETHUSD",1735183410302,1.19944709,3461.2,3460.5,0.8297]
["bitfinex","ETHUSD",1735183410976,3.51080709,3461.2,3460.5,0.8297]
["bitfinex","ETHUSD",1735183411182,0.53099777,3461.1,3460.5,0.8297]
["bitfinex","ETHUSD",1735183411384,2.31136,3461.2,3460.5,0.8297]
["bitfinex","ETHUSD",1735183412700,2.31143,3461.1,3460.5,0.8297]
["bitfinex","ETHUSD",1735183413208,1.19944709,3461.3,3460.5,0.8297]
["bitfinex","ETHUSD",1735183413513,3.51072709,3461.3,3460.5,0.8297]
["bitfinex","ETHUSD",1735183414076,4.99964117,3461.3,3460.5,0.8297]
["bitfinex","ETHUSD",1735183414581,3.22027245,3461.3,3460.5,0.8297]
["bitfinex","ETHUSD",1735183414999,1.48891408,3461.2,3460.5,0.8297]
["bitfinex","ETHUSD",1735183415401,2.3114,3461.1,3460.5,0.8297]
["bitfinex","ETHUSD",1735183415802,0.02012735,3461.0,3459.7,0.809]
["bitfinex","ETHUSD",1735183415991,2.68836117,3461.2,3459.8,0.02889694]
["bitfinex","ETHUSD",1735183416193,3.5088949,3461.2,3459.9,0.809]
["bitfinex","ETHUSD",1735183416795,2.31148,3461.0,3460.1,0.814]
["bitfinex","ETHUSD",1735183416990,3.51092709,3461.0,3460.1,0.814]
["bitfinex","ETHUSD",1735183417190,1.19944709,3461.0,3460.3,0.814]
["bitfinex","ETHUSD",1735183417594,2.31169,3460.7,3460.3,0.814]
["bitfinex","ETHUSD",1735183417797,0.231169,3460.6,3459.9,0.814]
["bitfinex","ETHUSD",1735183417993,0.7689,3460.8,3459.9,0.814]
["bitfinex","ETHUSD",1735183418193,2.3118,3460.5,3459.9,0.814]
["bitfinex","ETHUSD",1735183418398,0.7689,3461.1,3459.9,0.814]
["bitfinex","ETHUSD",1735183418721,1.2006715,3461.0,3459.9,0.814]
["bitfinex","ETHUSD",1735183418890,2.31161,3460.8,3459.9,0.814]
["bitfinex","ETHUSD",1735183419283,1.22079885,3461.0,3459.9,0.814]
["bitfinex","ETHUSD",1735183419523,0.7689,3460.8,3459.9,0.814]
["bitfinex","ETHUSD",1735183419821,2.31208,3460.1,3459.2,0.814]
["bitfinex","ETHUSD",1735183420026,2.31208,3460.1,3459.2,1.38445028]
["bitfinex","ETHUSD",1735183420265,1.2006715,3460.7,3459.3,0.814]
["bitfinex","ETHUSD",1735183420821,1.22079885,3460.7,3459.3,0.814]
["bitfinex","ETHUSD",1735183421017,1.2006715,3460.3,3459.3,1.49921148]
["bitfinex","ETHUSD",1735183421221,1.2006715,3460.3,3459.4,0.814]
["bitfinex","ETHUSD",1735183421632,2.31209,3460.1,3459.4,0.814]
["bitfinex","ETHUSD",1735183425180,0.02012735,3460.0,3459.4,0.814]
["bitfinex","ETHUSD",1735183425321,1.9695715,3460.2,3459.4,0.814]
["bitfinex","ETHUSD",1735183425322,2.31233,3459.8,3459.4,0.814]
["bitfinex","ETHUSD",1735183425878,2.31235,3459.7,3459.4,0.814]
["bitfinex","ETHUSD",1735183427176,0.02012735,3459.6,3459.1,0.814]
["bitfinex","ETHUSD",1735183427469,0.7689,3459.7,3459.1,0.814]
["bitfinex","ETHUSD",1735183427470,3.08125,3459.7,3459.1,0.814]
["bitfinex","ETHUSD",1735183429929,0.7689,3459.7,3459.1,0.814]
["bitfinex","ETHUSD",1735183430134,0.7689,3459.4,3458.4,0.814]
["bitfinex","ETHUSD",1735183430384,2.31282,3459.0,3458.4,0.814]
["bitfinex","ETHUSD",1735183430550,2.31287,3458.9,3458.4,0.814]
["bitfinex","ETHUSD",1735183432360,2.31308,3458.6,3458.5,35.0]
["bitfinex","ETHUSD",1735183432931,3.12665,3458.8,3458.5,35.0]
["bitfinex","ETHUSD",1735183433248,3.12665,3458.8,3458.3,0.7954]
["bitfinex","ETHUSD",1735183433679,3.12665,3458.8,3458.4,35.0]
["bitfinex","ETHUSD",1735183434379,2.31302,3458.7,3458.4,35.0]
["bitfinex","ETHUSD",1735183435687,0.8137,3458.8,3458.4,35.0]
["bitfinex","ETHUSD",1735183435988,2.31307,3458.6,3458.4,35.0]
["bitfinex","ETHUSD",1735183436878,2.31314,3458.5,3458.4,35.0]
["bitfinex","ETHUSD",1735183441624,2.31301,3458.7,3458.4,35.0]
["bitfinex","ETHUSD",1735183442125,2.31308,3458.6,3458.4,35.0]
["bitfinex","ETHUSD",1735183442329,2.31308,3458.6,3458.1,0.7926]
["bitfinex","ETHUSD",1735183442910,0.8137,3458.8,3458.2,35.0]
["bitfinex","ETHUSD",1735183442911,2.31316,3458.5,3458.2,35.0]
["bitfinex","ETHUSD",1735183443606,2.31301,3458.7,3458.2,35.0]
["bitfinex","ETHUSD",1735183443973,2.31301,3458.7,3458.2,37.84628631]
["bitfinex","ETHUSD",1735183444717,2.31301,3458.7,3458.2,35.0]
["bitfinex","ETHUSD",1735183447066,2.3131,3458.6,3457.7,1.26085354]
["bitfinex","ETHUSD",1735183447576,2.3131,3458.6,3457.8,35.0]
["bitfinex","ETHUSD",1735183449021,0.8307,3459.2,3458.0,0.808]
["bitfinex","ETHUSD",1735183449324,2.31248,3459.5,3458.5,0.808]
["bitfinex","ETHUSD",1735183449524,2.31248,3459.5,3458.5,1.36688646]
["bitfinex","ETHUSD",1735183449757,2.31248,3459.5,3458.6,35.0]
["bitfinex","ETHUSD",1735183450401,2.33260735,3459.5,3458.6,35.0]
["bitfinex","ETHUSD",1735183450535,2.31248,3459.5,3458.6,35.0]
["bitfinex","ETHUSD",1735183451538,2.31271,3459.2,3458.6,35.0]
["bitfinex","ETHUSD",1735183452962,0.8307,3458.9,3458.6,35.0]
["bitfinex","ETHUSD",1735183453171,2.31285,3459.0,3458.2,0.808]
["bitfinex","ETHUSD",1735183453763,2.31285,3459.0,3458.3,35.0]
["bitfinex","ETHUSD",1735183453936,2.31285,3459.0,3458.4,2.84628631]
["bitfinex","ETHUSD",1735183454169,2.31285,3459.0,3458.2,0.808]
["bitfinex","ETHUSD",1735183454335,2.31289,3458.9,3458.2,0.808]
["bitfinex","ETHUSD",1735183454537,2.31289,3458.9,3458.3,35.0]
["bitfinex","ETHUSD",1735183454849,2.31295,3458.8,3458.3,35.0]
["bitfinex","ETHUSD",1735183455054,0.02012735,3458.8,3458.3,35.0]
["bitfinex","ETHUSD",1735183455363,2.31316,3458.5,3458.0,3.48]
["bitfinex","ETHUSD",1735183455732,2.31334,3458.2,3458.1,35.0]
["bitfinex","ETHUSD",1735183455931,3.1441,3458.1,3458.0,3.48]
["bitfinex","ETHUSD",1735183457373,2.3134,3458.1,3458.0,3.48]
["bitfinex","ETHUSD",1735183458300,1.2006715,3458.7,3458.0,3.48]
["bitfinex","ETHUSD",1735183458596,1.2006715,3458.7,3458.2,3.12133]
["bitfinex","ETHUSD",1735183458799,1.2006715,3458.8,3458.3,0.90979088]
["bitfinex","ETHUSD",1735183458958,1.2006715,3458.8,3458.5,35.0]
["bitfinex","ETHUSD",1735183459954,2.31269,3459.2,3458.5,35.0]
["bitfinex","ETHUSD",1735183460566,2.33281735,3459.2,3458.5,35.0]
["bitfinex","ETHUSD",1735183460785,2.31269,3459.2,3458.5,35.0]
["bitfinex","ETHUSD",1735183461559,0.786,3459.0,3458.5,35.0]
["bitfinex","ETHUSD",1735183461777,2.3129,3458.9,3458.2,0.808]
["bitfinex","ETHUSD",1735183462213,2.3129,3458.9,3458.2,35.808]
["bitfinex","ETHUSD",1735183464252,0.786,3459.0,3458.2,38.12133]
["bitfinex","ETHUSD",1735183464535,0.80612735,3459.0,3458.2,38.12133]
["bitfinex","ETHUSD",1735183464735,0.786,3459.0,3458.3,2.84628631]
["bitfinex","ETHUSD",1735183465092,0.786,3459.0,3458.2,0.808]
["bitfinex","ETHUSD",1735183465298,2.31309,3458.6,3458.0,3.48]
["bitfinex","ETHUSD",1735183465633,3.09914,3458.5,3458.0,38.48]
["bitfinex","ETHUSD",1735183465818,2.623134,3458.4,3458.0,38.48]
["bitfinex","ETHUSD",1735183465982,2.3134,3458.1,3458.0,3.48]
["bitfinex","ETHUSD",1735183466304,3.0994,3458.1,3458.0,3.48]
["bitfinex","ETHUSD",1735183467716,6.11706455,3458.1,3458.0,3.48]
["bitfinex","ETHUSD",1735183467886,6.99109841,3458.1,3458.0,3.48]
["bitfinex","ETHUSD",1735183468620,12.8586839,3458.1,3458.0,3.48]
["bitfinex","ETHUSD",1735183470690,9.05501935,3458.1,3458.0,3.48]
["bitfinex","ETHUSD",1735183471637,9.05501935,3458.1,3458.0,38.48]
["bitfinex","ETHUSD",1735183471825,6.65367634,3458.1,3458.0,38.48]
["bitfinex","ETHUSD",1735183472241,5.77964248,3458.1,3458.0,38.48]
["bitfinex","ETHUSD",1735183472559,3.46624248,3458.1,3458.0,38.48]
["bitfinex","ETHUSD",1735183472938,2.68282021,3458.1,3458.0,38.48]
["bitfinex","ETHUSD",1735183474141,2.68282021,3458.3,3458.0,38.48]
["bitfinex","ETHUSD",1735183474548,2.68282021,3458.3,3458.0,3.48]
["bitfinex","ETHUSD",1735183474549,4.99611021,3458.3,3458.0,3.48]
["bitfinex","ETHUSD",1735183474707,0.52647518,3458.2,3458.0,3.48]
["bitfinex","ETHUSD",1735183475418,3.51057772,3458.3,3458.0,3.48]
["bitfinex","ETHUSD",1735183476302,1.48549213,3458.2,3458.0,3.48]
["bitfinex","ETHUSD",1735183477165,3.79884213,3458.2,3458.0,3.48]
["bitfinex","ETHUSD",1735183477326,2.31335,3458.2,3458.0,3.48]
["bitfinex","ETHUSD",1735183478033,1.19728772,3458.3,3458.0,3.48]
["bitfinex","ETHUSD",1735183478438,1.19728772,3458.2,3458.0,3.48]
["bitfinex","ETHUSD",1735183479723,2.67838224,3458.3,3458.0,3.48]
["bitfinex","ETHUSD",1735183480664,2.31315,3458.5,3458.0,3.48]
["bitfinex","ETHUSD",1735183481227,2.31315,3458.5,3458.0,38.48]
["bitfinex","ETHUSD",1735183481447,2.31315,3458.5,3458.0,3.48]
["bitfinex","ETHUSD",1735183481957,2.31315,3458.5,3458.0,38.48]
["bitfinex","ETHUSD",1735183483564,2.31315,3458.5,3458.0,3.48]
["bitfinex","ETHUSD",1735183485204,1.48618865,3458.4,3458.0,3.48]
["bitfinex","ETHUSD",1735183485955,1.48618865,3458.4,3458.1,0.7866]
["bitfinex","ETHUSD",1735183486304,1.79593159,3458.7,3458.1,0.7866]
["bitfinex","ETHUSD",1735183486610,1.79593159,3458.7,3458.3,0.7866]
["bitfinex","ETHUSD",1735183486788,1.79593159,3458.7,3458.4,2.84628631]
["bitfinex","ETHUSD",1735183486989,1.79593159,3458.7,3458.3,2.31326]
["bitfinex","ETHUSD",1735183487199,1.79593159,3458.7,3458.4,0.7866]
["bitfinex","ETHUSD",1735183487554,1.79593159,3459.2,3458.4,0.7866]
["bitfinex","ETHUSD",1735183487755,1.79593159,3459.2,3458.4,0.81551143]
["bitfinex","ETHUSD",1735183488065,1.79593159,3459.2,3458.5,0.31287714]
["bitfinex","ETHUSD",1735183489224,1.48683205,3459.2,3458.5,0.31287714]
["bitfinex","ETHUSD",1735183489379,1.48683205,3459.2,3458.4,0.7866]
["bitfinex","ETHUSD",1735183490576,3.51110271,3459.3,3458.4,0.7866]
["bitfinex","ETHUSD",1735183491711,1.19848271,3459.3,3458.6,0.8282]
["bitfinex","ETHUSD",1735183492007,1.19848271,3459.3,3458.7,0.8282]
["bitfinex","ETHUSD",1735183492682,1.19848271,3459.4,3458.7,0.8282]
["bitfinex","ETHUSD",1735183492883,1.73805844,3459.4,3458.7,0.8282]
["bitfinex","ETHUSD",1735183494167,1.19848271,3459.4,3458.7,0.8282]
["bitfinex","ETHUSD",1735183496774,2.31247,3459.5,3458.7,0.8282]
["bitfinex","ETHUSD",1735183497248,2.3127,3459.2,3458.7,0.8282]
["bitfinex","ETHUSD",1735183497526,2.31255,3459.4,3458.7,0.8282]
["bitfinex","ETHUSD",1735183499502,2.31255,3459.4,3458.7,1.142339]
["bitfinex","ETHUSD",1735183499705,3.51089271,3459.6,3458.7,1.142339]
["bitfinex","ETHUSD",1735183499934,3.51089271,3459.6,3458.7,0.8282]
["bitfinex","ETHUSD",1735183500543,2.31241,3459.6,3458.7,0.8282]
["bitfinex","ETHUSD",1735183501049,2.31248,3459.5,3458.7,0.8282]
["bitfinex","ETHUSD",1735183501808,2.31242,3459.6,3458.7,0.8282]
["bitfinex","ETHUSD",1735183505628,2.02558271,3459.9,3458.7,0.8282]
["bitfinex","ETHUSD",1735183505958,2.31233,3459.8,3458.8,0.8282]
["bitfinex","ETHUSD",1735183506261,2.31234,3459.7,3458.8,0.8282]
["bitfinex","ETHUSD",1735183506756,2.31244,3459.6,3458.8,0.8282]
["bitfinex","ETHUSD",1735183512499,1.19848271,3460.0,3459.3,0.8269]
["bitfinex","ETHUSD",1735183512768,1.19848271,3460.0,3459.6,0.8269]
["bitfinex","ETHUSD",1735183513156,1.19848271,3460.1,3459.6,0.8269]
["bitfinex","ETHUSD",1735183513675,1.19848271,3460.1,3459.7,0.8269]
["bitfinex","ETHUSD",1735183514590,2.31167,3460.7,3459.7,0.8269]
["bitfinex","ETHUSD",1735183514884,2.31167,3460.7,3459.7,1.20267543]
["bitfinex","ETHUSD",1735183515185,1.19848271,3460.8,3459.9,2.31217]
["bitfinex","ETHUSD",1735183515388,1.19848271,3460.8,3459.7,0.37577543]
["bitfinex","ETHUSD",1735183515389,1.19848271,3460.8,3460.0,0.02889726]
["bitfinex","ETHUSD",1735183515562,1.19848271,3460.9,3460.2,0.783]
["bitfinex","ETHUSD",1735183516178,0.02012735,3460.8,3459.5,0.783]
["bitfinex","ETHUSD",1735183516483,2.31181,3460.5,3459.5,1.40403494]
["bitfinex","ETHUSD",1735183516861,0.02012735,3460.4,3459.5,1.40403494]
["bitfinex","ETHUSD",1735183517447,2.31181,3460.5,3459.5,1.40403494]
["bitfinex","ETHUSD",1735183517648,2.31181,3460.5,3459.6,0.37165749]
["bitfinex","ETHUSD",1735183520089,2.31181,3460.5,3459.7,0.783]
["bitfinex","ETHUSD",1735183524312,2.31168,3460.7,3459.7,0.783]
["bitfinex","ETHUSD",1735183524513,1.19848271,3460.9,3459.9,0.7672]
["bitfinex","ETHUSD",1735183524671,1.19848271,3460.9,3460.2,0.7672]
["bitfinex","ETHUSD",1735183524865,1.19848271,3460.9,3460.3,0.7672]
["bitfinex","ETHUSD",1735183525107,1.19848271,3460.9,3460.5,0.7672]
["bitfinex","ETHUSD",1735183525325,1.19848271,3460.9,3460.6,0.02889484]
["bitfinex","ETHUSD",1735183525468,1.19848271,3460.9,3460.8,2.3116]
["bitfinex","ETHUSD",1735183525799,1.19848271,3460.9,3460.8,3.0788]
["bitfinex","ETHUSD",1735183526769,1.19848271,3461.8,3461.2,2.31131]
["bitfinex","ETHUSD",1735183526981,1.19848271,3461.8,3461.3,0.7672]
["bitfinex","ETHUSD",1735183527384,1.19848271,3461.8,3461.5,0.7672]
["bitfinex","ETHUSD",1735183527590,1.19848271,3461.8,3461.6,2.31104]
["bitfinex","ETHUSD",1735183527924,1.19848271,3461.8,3461.7,0.7672]
["bitfinex","ETHUSD",1735183528130,2.31034,3462.7,3461.7,1.075024]
["bitfinex","ETHUSD",1735183528832,2.31034,3462.7,3461.7,0.7672]
["bitfinex","ETHUSD",1735183529000,2.31042,3462.6,3461.7,0.7672]
["bitfinex","ETHUSD",1735183529199,0.7694,3462.4,3461.7,0.7672]
["bitfinex","ETHUSD",1735183529503,0.7694,3462.4,3461.5,0.7672]
["bitfinex","ETHUSD",1735183530187,2.3108,3462.0,3461.5,0.7672]
["bitfinex","ETHUSD",1735183531129,2.31053,3462.5,3461.5,0.7672]
["bitfinex","ETHUSD",1735183531329,2.31053,3462.5,3461.6,0.307845]
["bitfinex","ETHUSD",1735183531718,2.31054,3462.4,3461.5,0.7672]
["bitfinex","ETHUSD",1735183533962,2.31054,3462.4,3461.5,0.79608607]
["bitfinex","ETHUSD",1735183534479,2.31054,3462.4,3461.5,0.7672]
["bitfinex","ETHUSD",1735183535538,2.31054,3462.4,3461.6,0.7992]
["bitfinex","ETHUSD",1735183535734,0.7694,3462.7,3461.6,0.7992]
["bitfinex","ETHUSD",1735183535938,2.31031,3462.8,3461.7,0.7992]
["bitfinex","ETHUSD",1735183536166,2.31031,3462.8,3461.9,0.7992]
["bitfinex","ETHUSD",1735183536668,2.31033,3462.7,3461.9,0.7992]
["bitfinex","ETHUSD",1735183536838,0.02012735,3462.6,3461.9,0.7992]
["bitfinex","ETHUSD",1735183537161,0.7782,3462.6,3461.3,0.7563]
["bitfinex","ETHUSD",1735183537358,0.7782,3462.6,3461.4,0.60677]
["bitfinex","ETHUSD",1735183537958,2.31046,3462.5,3461.4,0.60677]
["bitfinex","ETHUSD",1735183538165,2.3106,3462.4,3461.4,0.60677]
["bitfinex","ETHUSD",1735183538858,2.3106,3462.4,3461.5,0.7563]
["bitfinex","ETHUSD",1735183539073,0.55,3463.0,3461.7,0.7563]
["bitfinex","ETHUSD",1735183539074,0.7782,3463.0,3461.7,0.7563]
["bitfinex","ETHUSD",1735183539217,1.19848271,3463.1,3461.9,0.7563]
["bitfinex","ETHUSD",1735183539425,2.31013,3463.0,3461.9,0.7563]
["bitfinex","ETHUSD",1735183540376,2.31033,3462.7,3461.9,0.7563]
["bitfinex","ETHUSD",1735183540526,0.7782,3463.0,3461.9,0.7563]
["bitfinex","ETHUSD",1735183540728,2.31057,3462.4,3461.9,0.7563]
["bitfinex","ETHUSD",1735183541031,2.31021,3462.9,3461.9,0.7563]
["bitfinex","ETHUSD",1735183541927,2.31027,3462.8,3461.9,0.7563]
["bitfinex","ETHUSD",1735183542126,2.31034,3462.7,3461.9,0.7563]
["bitfinex","ETHUSD",1735183542573,2.31041,3462.6,3461.9,1.30980145]
["bitfinex","ETHUSD",1735183542777,2.31041,3462.6,3461.9,0.7563]
["bitfinex","ETHUSD",1735183543382,2.31061,3462.3,3461.9,0.7563]
["bitfinex","ETHUSD",1735183545451,2.3104,3462.6,3461.9,0.7563]
["bitfinex","ETHUSD",1735183545671,2.31068,3462.2,3461.9,0.7563]
["bitfinex","ETHUSD",1735183546083,2.31068,3462.2,3460.9,0.55464646]
["bitfinex","ETHUSD",1735183546084,0.231068,3462.2,3461.2,0.7563]
["bitfinex","ETHUSD",1735183546286,2.31088,3461.9,3461.2,0.7563]
["bitfinex","ETHUSD",1735183546659,2.31094,3461.8,3461.2,0.7563]
["bitfinex","ETHUSD",1735183546839,2.31082,3462.0,3461.2,0.7563]
["bitfinex","ETHUSD",1735183547285,2.31064,3462.3,3461.2,0.7563]
["bitfinex","ETHUSD",1735183547286,2.31087,3461.9,3461.2,0.7563]
["bitfinex","ETHUSD",1735183547841,0.56904645,3462.7,3461.0,2.49655394]
["bitfinex","ETHUSD",1735183548042,2.31048,3462.5,3461.4,0.7563]
["bitfinex","ETHUSD",1735183548372,1.19848271,3462.8,3461.8,0.7563]
["bitfinex","ETHUSD",1735183548554,2.31021,3462.9,3462.0,0.7563]
["bitfinex","ETHUSD",1735183548555,3.50869271,3462.9,3462.0,0.7563]
["bitfinex","ETHUSD",1735183548960,2.31027,3462.8,3462.0,0.7563]
["bitfinex","ETHUSD",1735183549697,0.7782,3463.2,3462.0,0.7563]
["bitfinex","ETHUSD",1735183549834,2.31047,3462.5,3462.0,0.7563]
["bitfinex","ETHUSD",1735183550593,2.31034,3462.7,3462.0,0.7563]
["bitfinex","ETHUSD",1735183550943,0.02012735,3463.0,3462.0,0.7563]
["bitfinex","ETHUSD",1735183551177,2.31054,3462.4,3462.0,0.7563]
["bitfinex","ETHUSD",1735183552565,2.31054,3462.4,3462.1,35.0]
["bitfinex","ETHUSD",1735183552998,2.3102,3462.9,3462.1,35.0]
["bitfinex","ETHUSD",1735183553201,2.31041,3462.6,3462.1,35.0]
["bitfinex","ETHUSD",1735183553399,2.31041,3462.6,3462.2,2.84628631]
["bitfinex","ETHUSD",1735183553895,2.31053,3462.4,3462.0,0.7563]
["bitfinex","ETHUSD",1735183554197,2.31053,3462.4,3462.1,35.0]
["bitfinex","ETHUSD",1735183554590,2.3106,3462.3,3462.0,0.7563]
["bitfinex","ETHUSD",1735183555085,2.31086,3462.0,3461.8,0.7543]
["bitfinex","ETHUSD",1735183555451,2.31045,3462.6,3461.8,0.7543]
["bitfinex","ETHUSD",1735183555658,2.3105,3462.5,3461.8,0.7543]
["bitfinex","ETHUSD",1735183556458,3.66614726,3463.1,3461.8,0.7543]
["bitfinex","ETHUSD",1735183556459,2.3104,3462.7,3461.8,0.7543]
["bitfinex","ETHUSD",1735183556805,2.31055,3462.4,3461.8,0.7543]
["bitfinex","ETHUSD",1735183558855,2.31055,3462.4,3461.9,35.0]
["bitfinex","ETHUSD",1735183559096,2.31055,3462.4,3461.9,37.84628631]
["bitfinex","ETHUSD",1735183560356,2.31047,3462.5,3462.0,0.7543]
["bitfinex","ETHUSD",1735183562561,2.31026,3462.8,3462.0,0.7543]
["bitfinex","ETHUSD",1735183562997,1.19848271,3462.9,3462.0,0.7543]
["bitfinex","ETHUSD",1735183563508,1.19848271,3462.8,3462.0,0.7543]
["bitfinex","ETHUSD",1735183563810,3.50876271,3462.8,3462.1,2.84628631]
["bitfinex","ETHUSD",1735183564550,3.50876271,3462.8,3462.0,0.7543]
["bitfinex","ETHUSD",1735183564678,2.31028,3462.8,3462.0,0.7543]
["bitfinex","ETHUSD",1735183565460,1.19848271,3463.0,3462.0,0.7543]
["bitfinex","ETHUSD",1735183565667,3.50864271,3463.0,3462.1,0.7543]
["bitfinex","ETHUSD",1735183566103,1.19848271,3462.9,3462.1,0.7543]
["bitfinex","ETHUSD",1735183566408,1.19848271,3462.9,3462.2,2.84628631]
["bitfinex","ETHUSD",1735183567362,3.50864271,3463.0,3462.2,2.84628631]
["bitfinex","ETHUSD",1735183567706,1.19848271,3463.0,3462.2,2.84628631]
["bitfinex","ETHUSD",1735183567916,2.3102,3462.9,3462.1,0.7543]
["bitfinex","ETHUSD",1735183568220,2.3102,3462.9,3462.3,35.0]
["bitfinex","ETHUSD",1735183568719,4.99629555,3462.9,3462.3,35.0]
["bitfinex","ETHUSD",1735183569709,1.19848271,3462.7,3462.3,35.0]
["bitfinex","ETHUSD",1735183570767,1.19848271,3462.7,3462.4,0.7747]
["bitfinex","ETHUSD",1735183571023,1.19848271,3462.7,3462.5,3.62098631]
["bitfinex","ETHUSD",1735183572328,1.48761284,3462.7,3462.5,3.62098631]
["bitfinex","ETHUSD",1735183573679,1.79593159,3462.9,3462.5,3.62098631]
["bitfinex","ETHUSD",1735183573680,1.19848271,3462.9,3462.5,0.7747]
["bitfinex","ETHUSD",1735183573886,2.31037,3462.7,3462.2,0.7747]
["bitfinex","ETHUSD",1735183574084,1.21861006,3462.9,3462.2,0.7747]
["bitfinex","ETHUSD",1735183574400,2.31059,3462.4,3461.7,1.2071748]
["bitfinex","ETHUSD",1735183574818,0.8003,3462.5,3461.3,1.2071748]
["bitfinex","ETHUSD",1735183574819,0.02012735,3462.3,3461.3,1.2071748]
["bitfinex","ETHUSD",1735183575117,2.31099,3461.8,3461.5,35.0]
["bitfinex","ETHUSD",1735183575558,0.02012735,3461.7,3461.5,35.0]
["bitfinex","ETHUSD",1735183575738,0.8003,3461.6,3461.3,1.2071748]
["bitfinex","ETHUSD",1735183575905,2.31085,3462.0,3461.3,1.2071748]
["bitfinex","ETHUSD",1735183576107,1.48761284,3461.7,3460.9,0.7747]
["bitfinex","ETHUSD",1735183576655,3.79862284,3461.7,3460.9,0.7747]
["bitfinex","ETHUSD",1735183576963,3.79862284,3461.7,3461.0,35.0]
["bitfinex","ETHUSD",1735183577502,2.68609555,3461.6,3461.0,35.0]
["bitfinex","ETHUSD",1735183577734,4.99717555,3461.6,3461.0,35.0]
["bitfinex","ETHUSD",1735183578555,3.50956271,3461.6,3461.0,35.0]
["bitfinex","ETHUSD",1735183580452,2.31113,3461.5,3461.0,35.0]
["bitfinex","ETHUSD",1735183581850,2.31113,3461.5,3461.0,37.84628631]
["bitfinex","ETHUSD",1735183582211,1.99878271,3461.6,3461.0,37.84628631]
["bitfinex","ETHUSD",1735183582212,1.19848271,3461.6,3461.0,37.84628631]
["bitfinex","ETHUSD",1735183582411,1.19848271,3461.6,3461.1,0.8047]
["bitfinex","ETHUSD",1735183583144,1.19848271,3461.6,3461.2,35.0]
["bitfinex","ETHUSD",1735183583385,1.19848271,3461.7,3461.3,2.84628631]
["bitfinex","ETHUSD",1735183583649,1.19848271,3461.7,3461.1,0.8047]
["bitfinex","ETHUSD",1735183584010,1.19848271,3461.8,3461.4,35.0]
["bitfinex","ETHUSD",1735183584954,1.19848271,3461.7,3461.4,35.0]
["bitfinex","ETHUSD",1735183585854,2.31113,3461.5,3460.9,0.8047]
["bitfinex","ETHUSD",1735183586086,2.31113,3461.5,3460.9,1.13193645]
["bitfinex","ETHUSD",1735183586287,2.31113,3461.5,3461.0,35.0]
["bitfinex","ETHUSD",1735183588499,0.7918,3461.6,3461.0,35.0]
["bitfinex","ETHUSD",1735183588789,3.50948271,3461.7,3461.0,35.0]
["bitfinex","ETHUSD",1735183589895,2.3111,3461.6,3461.0,35.0]
["bitfinex","ETHUSD",1735183590060,2.3111,3461.6,3461.1,2.84628631]
["bitfinex","ETHUSD",1735183590586,2.31115,3461.5,3460.9,1.13193645]
["bitfinex","ETHUSD",1735183590741,2.31115,3461.5,3461.2,35.0]
["bitfinex","ETHUSD",1735183592852,2.31107,3461.6,3461.2,35.0]
["bitfinex","ETHUSD",1735183593052,2.31115,3461.5,3461.2,35.0]
["bitfinex","ETHUSD",1735183593549,2.31121,3461.4,3461.2,35.0]
["bitfinex","ETHUSD",1735183593781,2.31121,3461.4,3460.9,1.13193645]
["bitfinex","ETHUSD",1735183593942,2.31121,3461.4,3460.9,0.8047]
["bitfinex","ETHUSD",1735183594151,2.31121,3461.4,3461.0,35.0]
["bitfinex","ETHUSD",1735183603900,2.3114,3461.1,3461.0,35.0]
["bitfinex","ETHUSD",1735183607002,2.3114,3461.1,3460.6,0.8059]
["bitfinex","ETHUSD",1735183607475,2.3114,3461.1,3460.7,35.0]
["bitfinex","ETHUSD",1735183607675,2.3114,3461.1,3460.7,37.84628631]
["bitfinex","ETHUSD",1735183608498,0.8091,3461.3,3460.7,35.0]
["bitfinex","ETHUSD",1735183608709,2.31142,3461.1,3460.7,35.0]
["bitfinex","ETHUSD",1735183608878,2.31153,3460.9,3460.7,35.0]
["bitfinex","ETHUSD",1735183609916,1.19848271,3461.5,3461.0,0.8059]
["bitfinex","ETHUSD",1735183610207,1.19848271,3461.5,3461.4,5.58476455]
["bitfinex","ETHUSD",1735183610511,1.19848271,3461.5,3461.4,40.58476455]
["bitfinex","ETHUSD",1735183611009,1.48977353,3462.4,3461.4,40.58476455]
["bitfinex","ETHUSD",1735183611192,1.48977353,3462.4,3461.5,0.83478261]
["bitfinex","ETHUSD",1735183611500,1.48977353,3462.4,3461.6,0.56136472]
["bitfinex","ETHUSD",1735183611706,1.48977353,3462.4,3462.0,0.8165]
["bitfinex","ETHUSD",1735183611906,2.31049,3462.5,3462.0,0.8165]
["bitfinex","ETHUSD",1735183612804,2.31055,3462.4,3462.0,0.8165]
["bitfinex","ETHUSD",1735183613361,2.31092,3461.9,3461.2,0.8165]
["bitfinex","ETHUSD",1735183613564,2.31094,3461.8,3461.3,0.6911521]
["bitfinex","ETHUSD",1735183614614,2.31103,3461.7,3461.3,0.6911521]
["bitfinex","ETHUSD",1735183614764,2.31103,3461.7,3461.2,0.8165]
["bitfinex","ETHUSD",1735183614960,2.31103,3461.7,3461.3,35.0]
["bitfinex","ETHUSD",1735183615196,0.02012735,3462.0,3461.3,35.0]
["bitfinex","ETHUSD",1735183615395,2.3112,3461.4,3461.3,35.0]
["bitfinex","ETHUSD",1735183615910,2.31129,3461.3,3460.7,0.7546]
["bitfinex","ETHUSD",1735183616311,2.31129,3461.3,3460.8,35.0]
["bitfinex","ETHUSD",1735183616512,2.31129,3461.3,3460.8,37.84628631]
["bitfinex","ETHUSD",1735183619426,2.31137,3461.2,3460.8,37.84628631]
["bitfinex","ETHUSD",1735183620743,2.31153,3460.9,3460.8,35.0]
["bitfinex","ETHUSD",1735183620916,3.10433,3460.9,3460.8,35.0]
["bitfinex","ETHUSD",1735183622200,2.31195,3460.3,3459.8,0.7546]
["bitfinex","ETHUSD",1735183622545,2.31195,3460.3,3459.9,0.18147203]
["bitfinex","ETHUSD",1735183623097,2.31201,3460.2,3459.9,0.18147203]
["bitfinex","ETHUSD",1735183623993,2.31201,3460.2,3459.8,0.7546]
["bitfinex","ETHUSD",1735183624196,2.31215,3460.0,3459.7,0.45255015]
["bitfinex","ETHUSD",1735183624398,0.7928,3460.4,3459.6,0.7546]
["bitfinex","ETHUSD",1735183624602,2.31202,3460.2,3459.6,1.20720214]
["bitfinex","ETHUSD",1735183624852,2.31202,3460.2,3459.6,1.44863983]
["bitfinex","ETHUSD",1735183628188,2.31185,3460.5,3459.6,1.44863983]
["bitfinex","ETHUSD",1735183628392,1.19848271,3460.6,3459.8,0.8041]
["bitfinex","ETHUSD",1735183628696,1.19848271,3460.6,3460.1,0.8041]
["bitfinex","ETHUSD",1735183628891,1.19848271,3460.6,3460.2,0.3300661]
["bitfinex","ETHUSD",1735183629242,1.19848271,3461.2,3460.4,0.8041]
["bitfinex","ETHUSD",1735183630295,2.31121,3461.4,3460.4,0.8041]
["bitfinex","ETHUSD",1735183630444,2.31121,3461.4,3460.4,3.8041]
["bitfinex","ETHUSD",1735183630645,2.31121,3461.4,3460.5,0.66018307]
["bitfinex","ETHUSD",1735183631986,2.31133,3461.3,3460.5,0.66018307]
["bitfinex","ETHUSD",1735183632333,2.3111,3461.6,3460.6,0.8041]
["bitfinex","ETHUSD",1735183632539,2.3111,3461.6,3460.6,0.8329911]
["bitfinex","ETHUSD",1735183632782,2.3111,3461.6,3460.6,3.02888964]
["bitfinex","ETHUSD",1735183633089,1.19848271,3461.7,3460.7,1.70418127]
["bitfinex","ETHUSD",1735183633238,1.19848271,3461.7,3460.8,0.83298868]
["bitfinex","ETHUSD",1735183633784,3.50942271,3461.8,3460.8,0.8041]
["bitfinex","ETHUSD",1735183634158,3.50942271,3461.8,3460.8,0.83298884]
["bitfinex","ETHUSD",1735183634358,3.50942271,3461.8,3460.9,0.95123747]
["bitfinex","ETHUSD",1735183634739,2.31094,3461.8,3460.9,0.95123747]
["bitfinex","ETHUSD",1735183636417,1.19848271,3461.9,3460.9,0.95123747]
["bitfinex","ETHUSD",1735183636712,2.3111,3461.6,3460.9,0.95123747]
["bitfinex","ETHUSD",1735183636863,2.3111,3461.6,3460.8,0.8041]
["bitfinex","ETHUSD",1735183637307,2.31107,3461.6,3460.8,0.8041]
["bitfinex","ETHUSD",1735183637517,3.11003,3461.7,3460.8,0.8041]
["bitfinex","ETHUSD",1735183638015,2.3113,3461.3,3460.8,0.8041]
["bitfinex","ETHUSD",1735183640212,0.23113,3461.2,3460.0,2.46766455]
["bitfinex","ETHUSD",1735183640365,2.31147,3461.0,3460.1,3.7874]
["bitfinex","ETHUSD",1735183640724,0.02012735,3461.4,3460.1,0.7874]
["bitfinex","ETHUSD",1735183641007,2.31138,3461.2,3460.1,0.7874]
["bitfinex","ETHUSD",1735183641313,2.31156,3460.9,3460.1,1.34429373]
["bitfinex","ETHUSD",1735183643519,2.31147,3461.0,3460.1,1.34429373]
["bitfinex","ETHUSD",1735183646912,2.31166,3460.8,3460.1,0.7874]
["bitfinex","ETHUSD",1735183647062,3.10139,3461.0,3460.1,0.7874]
["bitfinex","ETHUSD",1735183647599,2.31173,3460.7,3460.1,0.7874]
["bitfinex","ETHUSD",1735183648112,2.31178,3460.6,3460.1,0.7874]
["bitfinex","ETHUSD",1735183648311,0.231178,3460.6,3460.1,0.7874]
["bitfinex","ETHUSD",1735183648513,2.31189,3460.4,3460.1,0.7874]
["bitfinex","ETHUSD",1735183648815,2.31189,3460.4,3459.7,0.7957]
["bitfinex","ETHUSD",1735183649108,2.31173,3460.7,3459.7,0.7957]
["bitfinex","ETHUSD",1735183649334,2.31174,3460.6,3459.7,0.7957]
["bitfinex","ETHUSD",1735183649471,2.31174,3460.6,3459.7,1.22811441]
["bitfinex","ETHUSD",1735183650313,0.7899,3461.0,3459.8,0.82459988]
["bitfinex","ETHUSD",1735183650616,4.29987271,3461.0,3459.9,3.10788]
["bitfinex","ETHUSD",1735183650816,4.29987271,3461.0,3460.0,0.7957]
["bitfinex","ETHUSD",1735183651118,4.29987271,3461.0,3460.2,0.7957]
["bitfinex","ETHUSD",1735183651320,1.19848271,3461.0,3460.3,0.02889553]
["bitfinex","ETHUSD",1735183651617,1.19848271,3461.0,3460.2,0.7957]
["bitfinex","ETHUSD",1735183652119,2.31143,3461.1,3460.2,0.7957]
["bitfinex","ETHUSD",1735183652340,2.31143,3461.1,3460.4,0.7957]
["bitfinex","ETHUSD",1735183652815,2.31148,3461.0,3460.4,0.7957]
["bitfinex","ETHUSD",1735183653489,1.98838271,3461.3,3460.4,0.7957]
["bitfinex","ETHUSD",1735183653690,2.31157,3460.9,3460.4,0.7957]
["bitfinex","ETHUSD",1735183653942,0.02012735,3461.1,3460.4,0.7957]
["bitfinex","ETHUSD",1735183654123,2.31161,3460.8,3460.4,0.7957]
["bitfinex","ETHUSD",1735183656227,1.80803414,3461.2,3460.4,0.7957]
["bitfinex","ETHUSD",1735183656530,2.31147,3461.0,3460.4,0.7957]
["bitfinex","ETHUSD",1735183658035,3.09535,3460.9,3460.1,0.788]
["bitfinex","ETHUSD",1735183658241,3.09535,3460.9,3460.2,0.610015]
["bitfinex","ETHUSD",1735183659290,1.19848271,3461.1,3460.2,0.610015]
["bitfinex","ETHUSD",1735183659494,3.50988271,3461.1,3460.3,0.81689527]
["bitfinex","ETHUSD",1735183659894,3.50988271,3461.1,3460.3,0.788]
["bitfinex","ETHUSD",1735183660133,3.50988271,3461.1,3460.4,0.02889526]
["bitfinex","ETHUSD",1735183660352,5.00064362,3461.1,3460.5,0.788]
["bitfinex","ETHUSD",1735183660853,2.68924362,3461.1,3460.5,0.788]
["bitfinex","ETHUSD",1735183661484,1.19848271,3461.2,3460.5,0.788]
["bitfinex","ETHUSD",1735183662045,1.19848271,3461.2,3460.6,0.309993]
["bitfinex","ETHUSD",1735183663317,1.19848271,3461.2,3460.7,0.788]
["bitfinex","ETHUSD",1735183664447,2.31135,3461.2,3460.7,0.788]
["bitfinex","ETHUSD",1735183664747,2.69013914,3461.3,3460.7,0.788]
["bitfinex","ETHUSD",1735183665319,1.79593159,3461.4,3460.7,0.788]
["bitfinex","ETHUSD",1735183665320,1.19848271,3461.2,3460.7,0.788]
["bitfinex","ETHUSD",1735183665724,1.19848271,3461.2,3460.9,0.788]
["bitfinex","ETHUSD",1735183666353,1.19848271,3461.4,3460.9,0.788]
["bitfinex","ETHUSD",1735183668857,3.50968271,3461.4,3460.9,0.788]
["bitfinex","ETHUSD",1735183669969,3.80308765,3461.3,3460.9,0.788]
["bitfinex","ETHUSD",1735183670124,4.48283785,3461.3,3460.9,0.788]
["bitfinex","ETHUSD",1735183671275,4.18956291,3461.3,3460.9,0.788]
["bitfinex","ETHUSD",1735183671477,3.50981271,3461.3,3460.9,0.788]
["bitfinex","ETHUSD",1735183671901,3.50981271,3461.3,3461.0,35.0]
["bitfinex","ETHUSD",1735183672573,2.31133,3461.2,3461.0,35.0]
["bitfinex","ETHUSD",1735183673502,3.80382505,3461.2,3461.0,35.0]
["bitfinex","ETHUSD",1735183674201,1.49249505,3461.2,3461.0,35.0]
["bitfinex","ETHUSD",1735183674697,1.49249505,3461.2,3461.0,37.84628631]
["bitfinex","ETHUSD",1735183674866,2.69097776,3461.1,3461.0,38.61128631]
["bitfinex","ETHUSD",1735183675850,1.19848271,3461.4,3461.0,38.61128631]
["bitfinex","ETHUSD",1735183676297,1.19848271,3461.4,3461.1,0.765]
["bitfinex","ETHUSD",1735183676480,1.19848271,3461.4,3461.3,2.46766455]
["bitfinex","ETHUSD",1735183676709,1.19848271,3461.4,3461.3,3.63539572]
["bitfinex","ETHUSD",1735183677017,2.69097776,3461.4,3461.3,5.94666572]
["bitfinex","ETHUSD",1735183677977,2.69097776,3461.4,3461.3,1.16773117]
["bitfinex","ETHUSD",1735183678379,2.69097776,3462.0,3461.4,0.765]
["bitfinex","ETHUSD",1735183679403,2.69097776,3462.1,3461.4,0.765]
["bitfinex","ETHUSD",1735183679596,2.69097776,3462.1,3461.4,1.19741441]
["bitfinex","ETHUSD",1735183679877,2.69097776,3462.1,3461.5,35.0]
["bitfinex","ETHUSD",1735183680078,5.00171776,3462.1,3461.5,35.0]
["bitfinex","ETHUSD",1735183681021,5.00171776,3462.1,3461.4,0.765]
["bitfinex","ETHUSD",1735183681022,0.7951,3462.0,3461.4,0.765]
["bitfinex","ETHUSD",1735183681206,2.69097776,3462.1,3461.4,0.765]
["bitfinex","ETHUSD",1735183681516,3.379803,3462.1,3461.4,0.765]
["bitfinex","ETHUSD",1735183681721,2.31086,3462.0,3461.4,0.765]
["bitfinex","ETHUSD",1735183681925,1.19848271,3461.8,3461.4,0.765]
["bitfinex","ETHUSD",1735183682626,1.19848271,3461.8,3461.5,35.0]
["bitfinex","ETHUSD",1735183683124,2.69097776,3461.9,3461.5,35.0]
["bitfinex","ETHUSD",1735183684184,2.31095,3461.8,3461.5,35.0]
["bitfinex","ETHUSD",1735183685611,1.49249505,3461.7,3461.5,35.0]
["bitfinex","ETHUSD",1735183685821,1.49249505,3461.7,3461.5,37.84628631]
["bitfinex","ETHUSD",1735183686026,1.49249505,3461.7,3461.6,0.765]
["bitfinex","ETHUSD",1735183686829,1.19848271,3461.9,3461.6,0.765]
["bitfinex","ETHUSD",1735183687714,1.79593159,3462.1,3461.6,0.765]
["bitfinex","ETHUSD",1735183687715,2.68953437,3462.1,3461.6,0.765]
["bitfinex","ETHUSD",1735183687926,2.68953437,3462.1,3461.7,35.0]
["bitfinex","ETHUSD",1735183690002,1.49105166,3462.1,3461.7,35.0]
["bitfinex","ETHUSD",1735183690914,3.50916271,3462.2,3461.7,35.0]
["bitfinex","ETHUSD",1735183691144,4.35677644,3462.2,3461.7,35.0]
["bitfinex","ETHUSD",1735183692128,0.7697,3462.1,3461.7,35.0]
["bitfinex","ETHUSD",1735183694266,1.4892435,3462.0,3461.7,35.0]
["bitfinex","ETHUSD",1735183695123,1.19848271,3462.1,3461.7,35.0]
["bitfinex","ETHUSD",1735183695326,4.10661159,3462.2,3461.4,0.8002]
["bitfinex","ETHUSD",1735183695327,2.31068,3462.2,3461.4,0.8002]
["bitfinex","ETHUSD",1735183695725,2.31068,3462.2,3461.5,35.0]
["bitfinex","ETHUSD",1735183696263,1.48961024,3462.1,3461.5,35.0]
["bitfinex","ETHUSD",1735183697364,3.50916271,3462.2,3461.5,35.0]
["bitfinex","ETHUSD",1735183697516,3.50916271,3462.2,3461.5,37.84628631]
["bitfinex","ETHUSD",1735183699866,0.02012735,3462.1,3461.5,35.0]
["bitfinex","ETHUSD",1735183700050,2.31097,3461.8,3461.5,35.0]
["bitfinex","ETHUSD",1735183700414,3.08051,3462.0,3461.5,35.0]
["bitfinex","ETHUSD",1735183700647,1.19848271,3461.9,3461.5,35.0]
["bitfinex","ETHUSD",1735183700866,1.19848271,3461.9,3461.7,0.8002]
["bitfinex","ETHUSD",1735183701568,1.19848271,3461.9,3461.8,35.0]
["bitfinex","ETHUSD",1735183701733,1.19848271,3462.2,3461.8,35.0]
["bitfinex","ETHUSD",1735183703351,3.50905271,3462.4,3461.8,35.0]
["bitfinex","ETHUSD",1735183703849,1.19848271,3462.4,3461.8,35.0]
["bitfinex","ETHUSD",1735183704033,1.19848271,3462.4,3461.9,3.60558631]
["bitfinex","ETHUSD",1735183704369,1.48983564,3462.3,3461.9,3.60558631]
["bitfinex","ETHUSD",1735183705164,1.19848271,3462.4,3461.9,3.60558631]
["bitfinex","ETHUSD",1735183707274,1.19848271,3462.5,3461.9,0.7593]
["bitfinex","ETHUSD",1735183707423,1.19848271,3462.5,3462.0,35.0]
["bitfinex","ETHUSD",1735183707925,1.19848271,3462.5,3462.1,0.7754]
["bitfinex","ETHUSD",1735183708528,1.19848271,3462.5,3462.2,35.0]
["bitfinex","ETHUSD",1735183708529,2.68879523,3462.5,3462.2,35.0]
["bitfinex","ETHUSD",1735183708731,2.68879523,3462.5,3462.3,2.84628631]
["bitfinex","ETHUSD",1735183709140,2.68879523,3462.5,3462.1,0.7754]
["bitfinex","ETHUSD",1735183709558,1.19848271,3462.6,3462.4,35.0]
["bitfinex","ETHUSD",1735183710644,1.19848271,3462.7,3462.4,35.0]
["bitfinex","ETHUSD",1735183711738,1.19848271,3462.6,3462.4,35.0]
["bitfinex","ETHUSD",1735183714184,1.19848271,3462.6,3462.1,0.7754]
["bitfinex","ETHUSD",1735183714601,1.19848271,3462.6,3462.2,35.0]
["bitfinex","ETHUSD",1735183714815,1.19848271,3462.6,3462.3,2.84628631]
["bitfinex","ETHUSD",1735183715156,1.19848271,3462.6,3462.1,0.7754]
["bitfinex","ETHUSD",1735183715373,1.19848271,3462.6,3462.4,35.0]
["bitfinex","ETHUSD",1735183717474,3.11516,3462.5,3462.4,35.0]
["bitfinex","ETHUSD",1735183718588,0.8047,3462.5,3462.4,35.0]
["bitfinex","ETHUSD",1735183719105,4.28267422,3462.5,3462.4,35.0]
["bitfinex","ETHUSD",1735183719909,6.59313422,3462.5,3462.4,35.0]
["bitfinex","ETHUSD",1735183720104,7.79274982,3462.5,3462.4,35.0]
["bitfinex","ETHUSD",1735183720601,5.48228982,3462.5,3461.8,0.7627]
["bitfinex","ETHUSD",1735183720807,2.31053,3462.4,3461.8,0.7627]
["bitfinex","ETHUSD",1735183721176,2.31053,3462.4,3461.9,35.0]
["bitfinex","ETHUSD",1735183721506,2.31067,3462.2,3461.9,35.0]
["bitfinex","ETHUSD",1735183721654,3.1155,3462.0,3461.9,35.0]
["bitfinex","ETHUSD",1735183721898,3.1155,3462.0,3461.2,0.7627]
["bitfinex","ETHUSD",1735183722421,2.31101,3461.7,3461.3,35.0]
["bitfinex","ETHUSD",1735183722704,0.8047,3461.5,3461.3,35.0]
["bitfinex","ETHUSD",1735183723742,2.3112,3461.4,3461.3,35.0]
["bitfinex","ETHUSD",1735183723902,3.80151252,3461.4,3461.3,35.0]
["bitfinex","ETHUSD",1735183724536,3.80151252,3461.4,3460.3,0.7627]
["bitfinex","ETHUSD",1735183724537,4.91373366,3461.4,3460.3,0.7627]
["bitfinex","ETHUSD",1735183724699,2.31133,3461.2,3460.3,0.7627]
["bitfinex","ETHUSD",1735183725050,3.08338,3460.7,3460.4,35.0]
["bitfinex","ETHUSD",1735183726535,2.69099963,3460.6,3460.4,35.0]
["bitfinex","ETHUSD",1735183727567,1.20068711,3460.6,3460.4,35.0]
["bitfinex","ETHUSD",1735183728565,4.28406711,3460.7,3460.4,35.0]
["bitfinex","ETHUSD",1735183728922,2.31176,3460.6,3460.4,35.0]
["bitfinex","ETHUSD",1735183731566,3.08337,3460.7,3460.4,35.0]
["bitfinex","ETHUSD",1735183732514,2.3118,3460.5,3460.4,35.0]
["bitfinex","ETHUSD",1735183736321,2.62216274,3460.5,3460.4,35.0]
["bitfinex","ETHUSD",1735183737122,2.3118,3460.5,3460.4,35.0]
["bitfinex","ETHUSD",1735183740148,2.31175,3460.6,3459.9,0.8286]
["bitfinex","ETHUSD",1735183740584,2.31175,3460.6,3460.0,35.0]
["bitfinex","ETHUSD",1735183742111,2.31187,3460.4,3460.0,35.0]
["bitfinex","ETHUSD",1735183742265,0.7717,3460.7,3460.0,35.0]
["bitfinex","ETHUSD",1735183742266,2.31196,3460.3,3460.0,35.0]
["bitfinex","ETHUSD",1735183743608,0.7717,3460.7,3460.0,35.0]
["bitfinex","ETHUSD",1735183743814,2.31182,3460.5,3460.0,35.0]
["bitfinex","ETHUSD",1735183744213,2.31155,3460.9,3460.1,0.8286]
["bitfinex","ETHUSD",1735183744445,1.20068711,3461.2,3460.6,2.46766455]
["bitfinex","ETHUSD",1735183744650,1.20068711,3461.2,3460.8,0.8286]
["bitfinex","ETHUSD",1735183744951,1.20068711,3461.2,3460.9,35.0]
["bitfinex","ETHUSD",1735183745239,1.20068711,3461.4,3460.9,35.0]
["bitfinex","ETHUSD",1735183746719,2.31108,3461.6,3460.9,35.0]
["bitfinex","ETHUSD",1735183746902,2.31108,3461.6,3461.0,2.84628631]
["bitfinex","ETHUSD",1735183747409,2.31108,3461.6,3460.8,0.8286]
["bitfinex","ETHUSD",1735183747607,2.31108,3461.6,3461.1,35.0]
["bitfinex","ETHUSD",1735183749416,0.752,3461.9,3461.1,35.0]
["bitfinex","ETHUSD",1735183749618,2.31118,3461.5,3460.8,0.8286]
["bitfinex","ETHUSD",1735183749930,2.31123,3461.4,3460.8,0.8286]
["bitfinex","ETHUSD",1735183750139,2.31123,3461.4,3460.9,35.0]
["bitfinex","ETHUSD",1735183751862,2.31123,3461.4,3460.9,35.0]
["bitfinex","ETHUSD",1735183752779,0.7905,3461.3,3460.9,35.0]
["bitfinex","ETHUSD",1735183754293,2.31123,3461.4,3460.9,35.0]
["bitfinex","ETHUSD",1735183756689,0.7905,3461.6,3460.9,35.0]
["bitfinex","ETHUSD",1735183756994,2.31128,3461.3,3460.9,35.0]
["bitfinex","ETHUSD",1735183758550,0.310147,3461.5,3460.9,35.0]
["bitfinex","ETHUSD",1735183758745,2.31136,3461.2,3460.2,0.789]
["bitfinex","ETHUSD",1735183759928,2.01131446,3461.6,3460.3,35.0]
["bitfinex","ETHUSD",1735183760091,2.31152,3461.0,3460.3,35.0]
["bitfinex","ETHUSD",1735183762382,2.31152,3461.0,3460.3,37.84628631]
["bitfinex","ETHUSD",1735183764005,1.99118711,3461.3,3460.4,0.8296]
["bitfinex","ETHUSD",1735183764212,4.30245711,3461.3,3460.4,0.8296]
["bitfinex","ETHUSD",1735183764907,2.31139,3461.2,3460.4,0.8296]
["bitfinex","ETHUSD",1735183766550,1.20068711,3461.4,3460.4,0.8296]
["bitfinex","ETHUSD",1735183766551,3.00432295,3461.4,3460.4,0.8296]
["bitfinex","ETHUSD",1735183766843,3.00432295,3461.4,3460.9,0.8296]
["bitfinex","ETHUSD",1735183766844,1.20068711,3461.2,3460.9,0.8296]
["bitfinex","ETHUSD",1735183767200,1.20068711,3461.2,3461.1,0.8296]
["bitfinex","ETHUSD",1735183767913,1.20068711,3461.7,3461.1,0.8296]
["bitfinex","ETHUSD",1735183768991,1.49012087,3461.7,3461.1,0.8296]
["bitfinex","ETHUSD",1735183770402,2.31101,3461.7,3461.1,0.8296]
["bitfinex","ETHUSD",1735183770776,1.20068711,3461.8,3460.9,2.3115]
["bitfinex","ETHUSD",1735183770899,1.20068711,3461.8,3461.3,0.8296]
["bitfinex","ETHUSD",1735183772217,1.20068711,3461.8,3461.4,0.02888619]
["bitfinex","ETHUSD",1735183772656,1.20068711,3461.8,3461.3,0.8296]
["bitfinex","ETHUSD",1735183772951,4.71203301,3462.2,3461.3,0.8296]
["bitfinex","ETHUSD",1735183772952,1.20068711,3462.1,3461.3,0.8296]
["bitfinex","ETHUSD",1735183773448,1.20068711,3462.1,3461.3,0.85848565]
["bitfinex","ETHUSD",1735183773755,2.6908153,3462.1,3461.3,1.16999246]
["bitfinex","ETHUSD",1735183775149,1.49012819,3462.1,3461.3,1.16999246]
["bitfinex","ETHUSD",1735183775305,3.80086819,3462.1,3461.3,1.16999246]
["bitfinex","ETHUSD",1735183775500,3.80086819,3462.1,3461.3,0.8296]
["bitfinex","ETHUSD",1735183776345,1.20068711,3462.2,3461.3,0.8296]
["bitfinex","ETHUSD",1735183776346,0.02012735,3462.0,3461.3,0.8296]
["bitfinex","ETHUSD",1735183776531,2.311,3461.8,3461.3,0.8296]
["bitfinex","ETHUSD",1735183777645,0.78,3461.9,3461.3,0.8296]
["bitfinex","ETHUSD",1735183777851,2.31109,3461.6,3461.3,0.8296]
["bitfinex","ETHUSD",1735183778355,2.31116,3461.5,3460.7,0.8184]
["bitfinex","ETHUSD",1735183778660,0.42914171,3461.8,3460.7,0.8184]
["bitfinex","ETHUSD",1735183778856,2.31135,3461.2,3460.7,0.8184]
["bitfinex","ETHUSD",1735183783232,0.8043,3461.3,3460.7,0.8184]
["bitfinex","ETHUSD",1735183783913,2.31122,3461.4,3460.7,0.8184]
["bitfinex","ETHUSD",1735183784356,3.1543063,3461.4,3460.7,0.8184]
["bitfinex","ETHUSD",1735183784952,2.31128,3461.3,3460.7,0.8184]
["bitfinex","ETHUSD",1735183788449,2.04377341,3461.4,3460.7,0.84729292]
["bitfinex","ETHUSD",1735183788651,1.20068711,3461.4,3460.7,0.8184]
["bitfinex","ETHUSD",1735183789034,3.51188711,3461.4,3460.7,0.8184]
["bitfinex","ETHUSD",1735183789736,2.6922982,3461.3,3460.7,0.8184]
["bitfinex","ETHUSD",1735183789930,5.0035682,3461.3,3460.7,0.8184]
["bitfinex","ETHUSD",1735183791052,1.20068711,3461.1,3460.7,0.8184]
["bitfinex","ETHUSD",1735183791740,2.6922982,3461.2,3460.7,0.8184]
["bitfinex","ETHUSD",1735183792537,2.6922982,3461.2,3460.8,35.0]
["bitfinex","ETHUSD",1735183793155,2.6922982,3461.3,3460.8,35.0]
["bitfinex","ETHUSD",1735183794981,5.9244159,3461.3,3460.8,35.0]
["bitfinex","ETHUSD",1735183795281,2.6922982,3461.2,3460.8,35.0]
["bitfinex","ETHUSD",1735183800369,0.81992735,3461.1,3460.0,1.20449584]
["bitfinex","ETHUSD",1735183800554,2.31173,3460.7,3460.0,1.96159584]
["bitfinex","ETHUSD",1735183800760,2.542923,3460.6,3460.1,35.0]
["bitfinex","ETHUSD",1735183801457,0.231173,3460.6,3460.1,35.0]
["bitfinex","ETHUSD",1735183801633,2.31167,3460.7,3460.1,35.0]
["bitfinex","ETHUSD",1735183802040,2.6922982,3460.5,3460.1,35.0]
["bitfinex","ETHUSD",1735183803044,2.6922982,3460.6,3460.1,35.0]
["bitfinex","ETHUSD",1735183804589,5.0040582,3460.6,3460.1,35.0]
["bitfinex","ETHUSD",1735183805095,2.31191,3460.4,3460.1,35.0]
["bitfinex","ETHUSD",1735183805291,0.58166356,3460.3,3460.1,35.0]
["bitfinex","ETHUSD",1735183807039,1.20068711,3460.4,3460.1,35.0]
["bitfinex","ETHUSD",1735183807243,1.20068711,3460.4,3460.2,0.756]
["bitfinex","ETHUSD",1735183807485,1.20068711,3460.4,3460.3,2.31193]
["bitfinex","ETHUSD",1735183807689,1.20068711,3460.4,3460.3,3.06793]
["bitfinex","ETHUSD",1735183807877,1.20068711,3460.4,3460.3,41.06793]
["bitfinex","ETHUSD",1735183808186,1.20068711,3460.4,3460.3,43.91421631]
["bitfinex","ETHUSD",1735183808777,2.69315523,3461.3,3460.4,0.756]
["bitfinex","ETHUSD",1735183808984,5.00443523,3461.3,3460.4,0.756]
["bitfinex","ETHUSD",1735183809192,2.69315523,3461.3,3460.4,0.756]
["bitfinex","ETHUSD",1735183809542,1.20068711,3461.2,3460.4,0.756]
["bitfinex","ETHUSD",1735183809798,1.20068711,3461.2,3460.5,0.756]
["bitfinex","ETHUSD",1735183810660,1.20068711,3461.3,3460.5,0.756]
["bitfinex","ETHUSD",1735183811562,1.20068711,3461.2,3460.5,0.756]
["bitfinex","ETHUSD",1735183812387,2.69315523,3461.3,3460.7,2.31164]
["bitfinex","ETHUSD",1735183812727,2.69315523,3461.3,3460.9,0.756]
["bitfinex","ETHUSD",1735183812877,2.69315523,3461.3,3461.0,35.0]
["bitfinex","ETHUSD",1735183813305,3.00167877,3461.8,3461.0,35.0]
["bitfinex","ETHUSD",1735183813306,1.20068711,3461.5,3461.0,35.0]
["bitfinex","ETHUSD",1735183813508,1.97938711,3461.5,3461.0,35.0]
["bitfinex","ETHUSD",1735183813711,2.83876911,3461.4,3461.0,35.0]
["bitfinex","ETHUSD",1735183814333,2.31128,3461.3,3461.0,35.0]
["bitfinex","ETHUSD",1735183815130,0.02012735,3461.2,3460.7,0.756]
["bitfinex","ETHUSD",1735183815285,2.3114,3461.1,3460.7,0.756]
["bitfinex","ETHUSD",1735183815637,2.3114,3461.1,3460.8,35.0]
["bitfinex","ETHUSD",1735183816247,1.49260429,3461.0,3460.8,35.0]
["bitfinex","ETHUSD",1735183816952,3.51208711,3461.1,3460.8,35.0]
["bitfinex","ETHUSD",1735183817528,1.20068711,3461.1,3460.8,35.0]
["bitfinex","ETHUSD",1735183818838,3.51211711,3461.1,3460.8,35.0]
["bitfinex","ETHUSD",1735183819204,2.31143,3461.1,3460.8,35.0]
["bitfinex","ETHUSD",1735183821533,1.49358054,3461.0,3460.8,35.0]
["bitfinex","ETHUSD",1735183822279,3.80505054,3461.0,3460.8,35.0]
["bitfinex","ETHUSD",1735183822576,2.31153,3460.9,3460.8,35.0]
["bitfinex","ETHUSD",1735183822877,2.31153,3460.9,3460.0,3.7743]
["bitfinex","ETHUSD",1735183823247,2.31153,3460.9,3460.1,35.0]
["bitfinex","ETHUSD",1735183823459,2.31153,3460.9,3460.1,37.84628631]
["bitfinex","ETHUSD",1735183823930,3.44666765,3461.0,3460.1,37.84628631]
["bitfinex","ETHUSD",1735183824136,3.44666765,3461.0,3460.1,35.0]
["bitfinex","ETHUSD",1735183824450,2.69426765,3461.0,3460.1,35.0]
["bitfinex","ETHUSD",1735183824634,2.31193,3460.3,3460.1,35.0]
["bitfinex","ETHUSD",1735183827083,2.31178,3460.6,3460.1,35.0]
["bitfinex","ETHUSD",1735183827990,0.7524,3460.9,3460.1,35.0]
["bitfinex","ETHUSD",1735183828190,0.48921343,3460.8,3460.1,35.0]
["bitfinex","ETHUSD",1735183828391,2.3118,3460.6,3460.1,35.0]
["bitfinex","ETHUSD",1735183828972,0.7524,3460.9,3460.2,0.7973]
["bitfinex","ETHUSD",1735183829705,2.31161,3460.8,3460.2,0.7973]
["bitfinex","ETHUSD",1735183832011,1.22081446,3461.0,3460.2,0.7973]
["bitfinex","ETHUSD",1735183832212,2.79779574,3460.9,3460.2,0.7973]
["bitfinex","ETHUSD",1735183832909,1.20068711,3461.0,3460.4,0.7973]
["bitfinex","ETHUSD",1735183833282,1.20068711,3461.0,3460.5,35.0]
["bitfinex","ETHUSD",1735183833477,1.20068711,3461.0,3460.7,0.7973]
["bitfinex","ETHUSD",1735183833681,1.20068711,3461.0,3460.9,0.7973]
["bitfinex","ETHUSD",1735183834207,1.20068711,3461.0,3460.9,35.7973]
["bitfinex","ETHUSD",1735183834515,1.20068711,3461.0,3460.9,40.95511631]
["bitfinex","ETHUSD",1735183834670,1.20068711,3461.0,3460.9,43.95511631]
["bitfinex","ETHUSD",1735183838966,1.20068711,3461.0,3460.9,44.53482309]
["bitfinex","ETHUSD",1735183840353,1.20068711,3461.0,3460.9,38.7973]
["bitfinex","ETHUSD",1735183840559,1.20068711,3461.0,3460.9,35.0]
["bitfinex","ETHUSD",1735183840858,1.20068711,3461.0,3460.6,0.763]
["bitfinex","ETHUSD",1735183841186,1.20068711,3461.0,3460.7,35.0]
["bitfinex","ETHUSD",1735183841727,1.97608711,3461.5,3460.7,35.0]
["bitfinex","ETHUSD",1735183841910,2.31128,3461.3,3460.7,35.0]
["bitfinex","ETHUSD",1735183842855,2.71593544,3461.5,3460.7,35.0]
["bitfinex","ETHUSD",1735183843158,2.31134,3461.2,3460.7,35.0]
["bitfinex","ETHUSD",1735183843755,1.20068711,3461.4,3460.7,35.0]
["bitfinex","ETHUSD",1735183843958,0.45195713,3461.3,3460.7,35.0]
["bitfinex","ETHUSD",1735183844113,2.31153,3461.0,3460.7,35.0]
["bitfinex","ETHUSD",1735183844457,1.65264424,3461.3,3460.7,35.0]
["bitfinex","ETHUSD",1735183844621,2.31155,3460.9,3460.7,35.0]
["bitfinex","ETHUSD",1735183844822,2.3116,3460.8,3460.7,35.0]
["bitfinex","ETHUSD",1735183847583,3.80617518,3460.8,3460.7,35.0]
["bitfinex","ETHUSD",1735183848643,1.49457518,3460.8,3460.7,35.0]
["bitfinex","ETHUSD",1735183849857,3.51200711,3461.3,3460.7,35.0]
["bitfinex","ETHUSD",1735183850076,1.20068711,3461.3,3460.8,0.763]
["bitfinex","ETHUSD",1735183850250,1.20068711,3461.3,3460.9,0.763]
["bitfinex","ETHUSD",1735183850602,1.20068711,3461.3,3461.2,0.763]
["bitfinex","ETHUSD",1735183851096,1.20068711,3461.3,3461.2,35.763]
["bitfinex","ETHUSD",1735183851393,1.20068711,3461.6,3461.2,35.763]
["bitfinex","ETHUSD",1735183851592,1.20068711,3461.6,3461.3,2.84628631]
["bitfinex","ETHUSD",1735183852393,1.20068711,3462.1,3461.3,2.84628631]
["bitfinex","ETHUSD",1735183853090,1.20068711,3462.1,3461.4,3.25335077]
["bitfinex","ETHUSD",1735183853386,1.20068711,3462.1,3461.5,0.7568]
["bitfinex","ETHUSD",1735183853561,2.69576081,3462.1,3461.7,4.77865455]
["bitfinex","ETHUSD",1735183853759,2.69576081,3462.1,3461.8,1.31034545]
["bitfinex","ETHUSD",1735183854159,2.69576081,3462.1,3461.9,35.0]
["bitfinex","ETHUSD",1735183855161,2.69576081,3462.7,3461.9,35.0]
["bitfinex","ETHUSD",1735183856216,2.31051,3462.5,3461.9,35.0]
["bitfinex","ETHUSD",1735183856495,0.02012735,3462.4,3461.9,35.0]
["bitfinex","ETHUSD",1735183856694,3.0695,3462.2,3461.9,35.0]
["bitfinex","ETHUSD",1735183856854,3.0695,3462.2,3461.4,0.7568]
["bitfinex","ETHUSD",1735183857394,3.0695,3462.2,3461.5,35.0]
["bitfinex","ETHUSD",1735183858802,2.3108,3462.0,3461.5,35.0]
["bitfinex","ETHUSD",1735183859166,0.7588,3462.2,3461.5,35.0]
["bitfinex","ETHUSD",1735183859378,2.31107,3461.6,3460.8,0.7568]
["bitfinex","ETHUSD",1735183859578,2.31094,3461.8,3460.8,0.7568]
["bitfinex","ETHUSD",1735183859883,0.19594871,3462.1,3460.8,0.7568]
["bitfinex","ETHUSD",1735183859884,0.19594871,3462.1,3460.9,35.0]
["bitfinex","ETHUSD",1735183860090,2.31097,3461.8,3460.9,35.0]
["bitfinex","ETHUSD",1735183860455,2.69417911,3462.1,3461.0,0.7568]
["bitfinex","ETHUSD",1735183860815,2.69417911,3462.1,3461.3,0.7568]
["bitfinex","ETHUSD",1735183861315,1.20068711,3462.1,3461.4,35.0]
["bitfinex","ETHUSD",1735183862388,1.20068711,3462.5,3461.5,0.7568]
["bitfinex","ETHUSD",1735183863012,1.20068711,3462.5,3461.8,35.0]
["bitfinex","ETHUSD",1735183863320,1.20068711,3462.5,3461.8,37.84628631]
["bitfinex","ETHUSD",1735183863885,1.20068711,3462.9,3462.4,2.46766455]
["bitfinex","ETHUSD",1735183864419,1.20068711,3462.9,3462.6,0.7568]
["bitfinex","ETHUSD",1735183864713,1.20068711,3462.9,3462.6,35.7568]
["bitfinex","ETHUSD",1735183865324,3.06873,3463.3,3462.6,35.7568]
["bitfinex","ETHUSD",1735183865618,3.49567171,3463.3,3462.6,35.7568]
["bitfinex","ETHUSD",1735183866722,2.73687171,3463.3,3462.6,35.7568]
["bitfinex","ETHUSD",1735183867020,2.30993,3463.3,3462.6,35.7568]
["bitfinex","ETHUSD",1735183868590,0.7588,3463.6,3462.6,35.7568]
["bitfinex","ETHUSD",1735183868794,2.31001,3463.2,3462.6,35.7568]
["bitfinex","ETHUSD",1735183869195,1.95948711,3463.6,3462.6,35.7568]
["bitfinex","ETHUSD",1735183869392,2.3098,3463.5,3462.6,35.0]
["bitfinex","ETHUSD",1735183869711,2.31016,3463.0,3462.6,35.0]
["bitfinex","ETHUSD",1735183870224,0.8082,3463.2,3461.5,3.26596455]
["bitfinex","ETHUSD",1735183870423,0.8082,3462.4,3461.5,3.26596455]
["bitfinex","ETHUSD",1735183870579,0.8082,3462.4,3461.6,35.0]
["bitfinex","ETHUSD",1735183870580,2.31076,3462.1,3461.6,35.0]
["bitfinex","ETHUSD",1735183870924,2.31028,3462.8,3461.8,2.46766455]
["bitfinex","ETHUSD",1735183871222,2.69398843,3463.1,3462.1,2.46766455]
["bitfinex","ETHUSD",1735183871723,2.69398843,3463.1,3462.2,35.0]
["bitfinex","ETHUSD",1735183871926,2.69398843,3463.1,3462.3,2.84628631]
["bitfinex","ETHUSD",1735183872273,1.20068711,3463.1,3462.1,4.77838455]
["bitfinex","ETHUSD",1735183872479,2.31003,3463.2,3462.4,35.0]
["bitfinex","ETHUSD",1735183873934,2.31007,3463.1,3462.4,35.0]
["bitfinex","ETHUSD",1735183875133,0.8082,3463.3,3462.5,0.7983]
["bitfinex","ETHUSD",1735183875134,2.30994,3463.3,3462.5,0.7983]
["bitfinex","ETHUSD",1735183875636,3.51062711,3463.3,3462.5,0.7983]
["bitfinex","ETHUSD",1735183876483,2.30994,3463.3,3462.5,0.7983]
["bitfinex","ETHUSD",1735183876981,2.31006,3463.1,3462.5,0.7983]
["bitfinex","ETHUSD",1735183877178,2.31006,3463.1,3462.4,35.0]
["bitfinex","ETHUSD",1735183879042,2.31015,3463.0,3462.4,35.0]
["bitfinex","ETHUSD",1735183880317,2.31015,3463.0,3462.2,0.7983]
["bitfinex","ETHUSD",1735183880694,0.41432108,3463.0,3462.2,0.7983]
["bitfinex","ETHUSD",1735183880915,2.31033,3462.7,3462.2,0.7983]
["bitfinex","ETHUSD",1735183881486,2.31021,3462.9,3462.2,0.7983]
["bitfinex","ETHUSD",1735183882742,2.31028,3462.8,3462.2,0.7983]
["bitfinex","ETHUSD",1735183883039,1.61500819,3463.0,3461.6,0.7677]
["bitfinex","ETHUSD",1735183883040,0.8047,3462.6,3461.6,0.7677]
["bitfinex","ETHUSD",1735183883216,2.31066,3462.3,3461.6,0.7677]
["bitfinex","ETHUSD",1735183883387,3.11516,3462.6,3461.6,0.7677]
["bitfinex","ETHUSD",1735183883586,2.3105,3462.5,3461.6,0.7677]
["bitfinex","ETHUSD",1735183883800,2.31056,3462.4,3461.6,0.7677]
["bitfinex","ETHUSD",1735183884789,1.36736635,3462.6,3461.6,0.7677]
["bitfinex","ETHUSD",1735183885060,2.31101,3461.7,3460.7,0.7677]
["bitfinex","ETHUSD",1735183885590,2.31111,3461.6,3460.7,0.7677]
["bitfinex","ETHUSD",1735183886512,2.622473,3461.8,3460.8,0.02889189]
["bitfinex","ETHUSD",1735183887010,2.622473,3461.8,3460.7,0.7677]
["bitfinex","ETHUSD",1735183887211,2.31093,3461.8,3460.8,0.02889187]
["bitfinex","ETHUSD",1735183887405,2.31093,3461.8,3460.9,0.7677]
["bitfinex","ETHUSD",1735183887663,0.8047,3462.1,3460.9,0.7677]
["bitfinex","ETHUSD",1735183887972,1.20481453,3462.2,3461.1,0.7677]
["bitfinex","ETHUSD",1735183888277,0.38167363,3462.1,3461.1,0.7677]
["bitfinex","ETHUSD",1735183888633,2.69241363,3462.1,3461.1,0.7677]
["bitfinex","ETHUSD",1735183889332,2.31114,3461.5,3461.1,0.7677]
["bitfinex","ETHUSD",1735183889525,2.31114,3461.5,3460.7,0.7677]
["bitfinex","ETHUSD",1735183889862,3.11557,3461.9,3460.7,3.07935]
["bitfinex","ETHUSD",1735183890063,2.31087,3461.9,3461.0,0.7677]
["bitfinex","ETHUSD",1735183890282,1.20481453,3462.4,3461.2,2.46766455]
["bitfinex","ETHUSD",1735183890426,1.20481453,3462.1,3461.4,0.7677]
["bitfinex","ETHUSD",1735183890776,1.20481453,3462.1,3461.6,0.7677]
["bitfinex","ETHUSD",1735183890923,1.20481453,3462.1,3461.8,0.7677]
["bitfinex","ETHUSD",1735183891324,1.20481453,3462.6,3461.8,0.7677]
["bitfinex","ETHUSD",1735183891862,1.20481453,3462.6,3462.0,0.7677]
["bitfinex","ETHUSD",1735183892759,1.20481453,3462.9,3462.0,0.7677]
["bitfinex","ETHUSD",1735183892969,1.20481453,3462.9,3462.0,1.35496495]
["bitfinex","ETHUSD",1735183893323,1.20481453,3462.9,3462.1,0.02888094]
["bitfinex","ETHUSD",1735183893521,4.92200179,3463.1,3462.1,0.02888094]
["bitfinex","ETHUSD",1735183893522,3.11478,3463.1,3462.1,0.02888094]
["bitfinex","ETHUSD",1735183894827,2.31016,3463.0,3462.0,1.35496495]
["bitfinex","ETHUSD",1735183896093,2.3102,3462.9,3462.0,1.35496495]
["bitfinex","ETHUSD",1735183897488,3.11478,3463.1,3462.0,1.35496495]
["bitfinex","ETHUSD",1735183897667,1.20820475,3462.8,3462.1,0.91335195]
["bitfinex","ETHUSD",1735183898587,1.20820475,3462.9,3462.1,0.91335195]
["bitfinex","ETHUSD",1735183898737,2.31008,3463.1,3462.1,0.91335195]
["bitfinex","ETHUSD",1735183900060,2.30994,3463.3,3462.3,0.7506]
["bitfinex","ETHUSD",1735183900392,1.20868537,3462.9,3462.3,0.7506]
["bitfinex","ETHUSD",1735183900867,2.31001,3463.2,3462.3,0.7506]
["bitfinex","ETHUSD",1735183901743,1.20865818,3462.9,3462.3,0.7506]
["bitfinex","ETHUSD",1735183901943,2.31001,3463.2,3462.3,0.7506]
["bitfinex","ETHUSD",1735183902258,0.37487388,3463.1,3462.3,0.7506]
["bitfinex","ETHUSD",1735183902887,1.20855415,3462.9,3462.3,0.7506]
["bitfinex","ETHUSD",1735183903082,0.37487388,3463.1,3462.3,0.7506]
["bitfinex","ETHUSD",1735183904160,1.20852546,3462.9,3462.3,0.7506]
["bitfinex","ETHUSD",1735183904364,2.31001,3463.2,3462.3,0.7506]
["bitfinex","ETHUSD",1735183904882,3.13058,3463.4,3462.3,0.7506]
["bitfinex","ETHUSD",1735183905797,1.20872223,3463.0,3462.3,0.7506]
["bitfinex","ETHUSD",1735183907701,1.49919329,3462.9,3462.3,0.7506]
["bitfinex","ETHUSD",1735183908484,1.20872223,3462.9,3462.3,0.7506]
["bitfinex","ETHUSD",1735183909497,1.20872223,3463.0,3462.3,0.7506]
["bitfinex","ETHUSD",1735183910413,1.20872223,3462.9,3462.5,0.7768]
["bitfinex","ETHUSD",1735183910561,2.30959,3463.9,3462.7,3.0871]
["bitfinex","ETHUSD",1735183910761,2.30959,3463.9,3462.9,0.7768]
["bitfinex","ETHUSD",1735183911699,2.30959,3463.9,3462.9,0.80567397]
["bitfinex","ETHUSD",1735183911905,2.3096,3463.8,3462.9,0.80567397]
["bitfinex","ETHUSD",1735183912112,1.20923681,3463.5,3462.9,0.7768]
["bitfinex","ETHUSD",1735183912470,1.20923681,3463.5,3463.0,35.0]
["bitfinex","ETHUSD",1735183913417,1.20923681,3463.6,3463.1,0.8025]
["bitfinex","ETHUSD",1735183915483,2.30962,3463.8,3463.1,0.8025]
["bitfinex","ETHUSD",1735183917136,2.30962,3463.8,3463.2,35.0]
["bitfinex","ETHUSD",1735183917543,1.20832971,3463.6,3463.2,35.0]
["bitfinex","ETHUSD",1735183920241,3.51801971,3463.7,3463.2,35.0]
["bitfinex","ETHUSD",1735183921140,1.20832971,3463.7,3463.2,35.0]
["bitfinex","ETHUSD",1735183921349,1.37213756,3464.2,3463.2,35.0]
["bitfinex","ETHUSD",1735183921584,2.30961,3463.8,3463.2,35.0]
["bitfinex","ETHUSD",1735183921836,6.27506455,3463.6,3462.1,0.8025]
["bitfinex","ETHUSD",1735183922148,2.3102,3463.0,3462.1,0.8025]
["bitfinex","ETHUSD",1735183922293,2.3102,3463.0,3462.2,35.0]
["bitfinex","ETHUSD",1735183922495,2.30999,3463.3,3462.4,0.8025]
["bitfinex","ETHUSD",1735183922691,3.51723452,3463.7,3462.4,0.8025]
["bitfinex","ETHUSD",1735183922999,3.51723452,3463.7,3462.6,0.8025]
["bitfinex","ETHUSD",1735183923192,1.20756452,3463.7,3462.7,35.8025]
["bitfinex","ETHUSD",1735183923396,2.30973,3463.6,3462.7,35.8025]
["bitfinex","ETHUSD",1735183923722,1.20756452,3463.2,3462.7,35.8025]
["bitfinex","ETHUSD",1735183924633,2.31035,3462.7,3462.1,0.8025]
["bitfinex","ETHUSD",1735183924856,2.31055,3462.4,3462.1,0.8025]
["bitfinex","ETHUSD",1735183925150,2.31055,3462.4,3462.2,35.0]
["bitfinex","ETHUSD",1735183925403,2.3106,3462.3,3462.2,35.0]
["bitfinex","ETHUSD",1735183925858,2.31093,3461.9,3461.6,0.7643]
["bitfinex","ETHUSD",1735183926212,2.31093,3461.9,3461.7,35.0]
["bitfinex","ETHUSD",1735183926943,2.31169,3460.7,3460.4,0.7643]
["bitfinex","ETHUSD",1735183927161,2.31169,3460.7,3459.8,1.155999]
["bitfinex","ETHUSD",1735183927162,2.31169,3460.7,3460.0,2.387]
["bitfinex","ETHUSD",1735183927342,0.02012735,3460.6,3460.1,35.0]
["bitfinex","ETHUSD",1735183927662,3.12985,3461.1,3460.1,35.0]
["bitfinex","ETHUSD",1735183927663,2.46766455,3460.3,3460.1,35.0]
["bitfinex","ETHUSD",1735183927859,2.312,3460.2,3460.1,35.0]
["bitfinex","ETHUSD",1735183928044,2.46766455,3460.3,3460.0,1.5793]
["bitfinex","ETHUSD",1735183928242,2.31207,3460.1,3460.0,1.5793]
["bitfinex","ETHUSD",1735183928665,2.31207,3460.1,3460.0,36.5793]
["bitfinex","ETHUSD",1735183929065,2.79205619,3460.1,3460.0,1.5793]
["bitfinex","ETHUSD",1735183929287,2.31184,3460.5,3460.0,1.5793]
["bitfinex","ETHUSD",1735183929723,2.31143,3461.1,3460.0,1.5793]
["bitfinex","ETHUSD",1735183929925,1.20788478,3460.5,3460.0,1.5793]
["bitfinex","ETHUSD",1735183930409,1.20788478,3460.5,3460.4,35.0]
["bitfinex","ETHUSD",1735183931011,2.46766455,3460.8,3460.4,35.0]
["bitfinex","ETHUSD",1735183931214,2.31174,3460.6,3460.4,35.0]
["bitfinex","ETHUSD",1735183932059,4.77928455,3460.8,3460.4,35.0]
["bitfinex","ETHUSD",1735183932921,2.31162,3460.8,3460.4,35.0]
["bitfinex","ETHUSD",1735183933078,2.31144,3461.1,3460.4,37.84628631]
["bitfinex","ETHUSD",1735183933259,2.31148,3461.0,3460.4,2.84628631]
["bitfinex","ETHUSD",1735183933459,2.31148,3461.0,3460.0,1.5793]
["bitfinex","ETHUSD",1735183933770,2.31148,3461.0,3460.6,35.0]
["bitfinex","ETHUSD",1735183934593,2.31155,3460.9,3460.6,35.0]
["bitfinex","ETHUSD",1735183936117,2.46766455,3461.4,3460.6,35.8077]
["bitfinex","ETHUSD",1735183936904,2.3113,3461.3,3460.6,35.8077]
["bitfinex","ETHUSD",1735183937063,2.31135,3461.2,3460.6,35.8077]
["bitfinex","ETHUSD",1735183938421,0.5845608,3461.8,3460.6,35.8077]
["bitfinex","ETHUSD",1735183938621,3.51255155,3462.1,3461.1,0.8077]
["bitfinex","ETHUSD",1735183938922,0.8184,3462.4,3461.2,0.32753646]
["bitfinex","ETHUSD",1735183939220,2.31081,3462.0,3461.3,35.0]
["bitfinex","ETHUSD",1735183941274,2.31087,3461.9,3461.3,35.0]
["bitfinex","ETHUSD",1735183942021,2.31071,3462.2,3461.3,35.0]
["bitfinex","ETHUSD",1735183942321,2.31071,3462.2,3461.4,2.84628631]
["bitfinex","ETHUSD",1735183942526,2.31071,3462.2,3461.5,0.8021]
["bitfinex","ETHUSD",1735183943189,2.31074,3462.1,3461.5,0.8021]
["bitfinex","ETHUSD",1735183943387,2.541814,3462.1,3461.5,0.8021]
["bitfinex","ETHUSD",1735183943688,2.31074,3462.1,3461.5,0.8021]
["bitfinex","ETHUSD",1735183945720,2.31074,3462.1,3461.6,35.0]
["bitfinex","ETHUSD",1735183947339,0.02012735,3462.0,3461.1,0.8021]
["bitfinex","ETHUSD",1735183947829,0.02012735,3462.0,3461.2,35.0]
["bitfinex","ETHUSD",1735183948190,2.31099,3461.8,3461.2,35.0]
["bitfinex","ETHUSD",1735183950242,2.3108,3462.1,3461.2,37.84628631]
["bitfinex","ETHUSD",1735183950443,2.31082,3462.0,3461.2,37.84628631]
["bitfinex","ETHUSD",1735183950809,2.31091,3461.9,3461.2,37.84628631]
["bitfinex","ETHUSD",1735183951008,2.31091,3461.9,3461.2,35.0]
["bitfinex","ETHUSD",1735183952667,2.31094,3461.8,3461.2,35.0]
["bitfinex","ETHUSD",1735183952869,2.31102,3461.7,3461.2,35.0]
["bitfinex","ETHUSD",1735183953039,2.31099,3461.8,3461.2,35.0]
["bitfinex","ETHUSD",1735183954389,1.20089942,3462.4,3461.8,3.8021]
["bitfinex","ETHUSD",1735183954676,1.20089942,3462.4,3462.2,3.11274]
["bitfinex","ETHUSD",1735183954871,2.30986,3463.4,3462.4,0.8021]
["bitfinex","ETHUSD",1735183958475,0.7956,3464.0,3462.5,35.0]
["bitfinex","ETHUSD",1735183958656,2.30974,3463.6,3462.5,35.0]
["bitfinex","ETHUSD",1735183958984,2.30979,3463.6,3462.6,2.84628631]
["bitfinex","ETHUSD",1735183959122,3.12524735,3464.0,3462.6,2.84628631]
["bitfinex","ETHUSD",1735183959475,2.3098,3463.5,3462.4,0.8021]
["bitfinex","ETHUSD",1735183959799,2.3078,3463.5,3462.7,35.0]
["bitfinex","ETHUSD",1735183960078,2.31,3463.2,3462.4,0.8021]
["bitfinex","ETHUSD",1735183960219,3.10554,3463.3,3462.4,0.8021]
["bitfinex","ETHUSD",1735183960591,2.31028,3462.8,3461.9,35.8053]
["bitfinex","ETHUSD",1735183961979,2.31043,3462.6,3461.9,35.8053]
["bitfinex","ETHUSD",1735183962122,0.231043,3462.6,3461.9,35.0]
["bitfinex","ETHUSD",1735183962327,0.02012735,3462.6,3461.9,35.0]
["bitfinex","ETHUSD",1735183963104,2.31065,3462.3,3461.9,35.0]
["bitfinex","ETHUSD",1735183963281,2.3104,3462.6,3461.9,35.0]
["bitfinex","ETHUSD",1735183963485,2.31069,3462.2,3461.9,35.0]
["bitfinex","ETHUSD",1735183965369,2.31069,3462.2,3461.6,0.8053]
["bitfinex","ETHUSD",1735183965826,2.31069,3462.2,3461.7,35.0]
["bitfinex","ETHUSD",1735183967488,2.31052,3462.5,3461.7,37.84628631]
["bitfinex","ETHUSD",1735183968244,2.31052,3462.5,3461.7,35.0]
["bitfinex","ETHUSD",1735183971189,0.7956,3462.8,3461.7,35.0]
["bitfinex","ETHUSD",1735183971499,2.31055,3462.4,3461.7,35.0]
["bitfinex","ETHUSD",1735183972844,2.3107,3462.2,3461.7,35.0]
["bitfinex","ETHUSD",1735183973049,2.31074,3462.1,3461.7,35.0]
["bitfinex","ETHUSD",1735183973272,2.31074,3462.1,3460.9,2.31148]
["bitfinex","ETHUSD",1735183973273,2.31093,3461.8,3461.3,0.771]
["bitfinex","ETHUSD",1735183973847,2.31093,3461.8,3461.4,35.0]
["bitfinex","ETHUSD",1735183975887,1.041074,3462.1,3461.4,35.0]
["bitfinex","ETHUSD",1735183976093,2.311,3461.7,3461.4,35.0]
["bitfinex","ETHUSD",1735183976452,1.06120135,3462.1,3461.4,35.0]
["bitfinex","ETHUSD",1735183976648,2.31113,3461.6,3461.4,35.0]
["bitfinex","ETHUSD",1735183977572,0.33719114,3462.0,3461.4,35.0]
["bitfinex","ETHUSD",1735183977775,1.20207948,3462.0,3461.4,35.0]
["bitfinex","ETHUSD",1735183978402,2.31088,3461.9,3461.4,35.0]
["bitfinex","ETHUSD",1735183979723,2.31088,3461.9,3461.0,0.771]
["bitfinex","ETHUSD",1735183980283,2.31088,3461.9,3461.1,35.0]
["bitfinex","ETHUSD",1735183981083,3.51295948,3461.9,3461.1,35.0]
["bitfinex","ETHUSD",1735183981279,1.20207948,3461.9,3461.1,37.84628631]
["bitfinex","ETHUSD",1735183981510,1.20207948,3461.9,3461.5,0.771]
["bitfinex","ETHUSD",1735183982079,1.20207948,3461.9,3461.6,35.0]
["bitfinex","ETHUSD",1735183982508,1.20207948,3462.3,3461.6,35.0]
["bitfinex","ETHUSD",1735183982710,1.20207948,3462.3,3461.6,37.84628631]
["bitfinex","ETHUSD",1735183985301,3.51269948,3462.3,3461.6,35.0]
["bitfinex","ETHUSD",1735183986668,2.31073,3462.1,3461.6,35.0]
["bitfinex","ETHUSD",1735183986972,3.51280948,3462.1,3461.6,35.0]
["bitfinex","ETHUSD",1735183987770,2.70002672,3462.0,3461.6,35.0]
["bitfinex","ETHUSD",1735183988487,5.01084672,3462.0,3461.6,35.0]
["bitfinex","ETHUSD",1735183990095,3.62183921,3462.0,3461.2,0.8329]
["bitfinex","ETHUSD",1735183990298,5.01088672,3461.9,3461.2,0.8329]
["bitfinex","ETHUSD",1735183990504,2.31099,3461.8,3461.2,0.8329]
["bitfinex","ETHUSD",1735183990706,2.70002672,3461.9,3461.3,35.0]
["bitfinex","ETHUSD",1735183991001,2.70002672,3461.9,3461.3,37.84628631]
["bitfinex","ETHUSD",1735183991894,1.20207948,3461.6,3461.3,37.84628631]
["bitfinex","ETHUSD",1735183993014,1.20207948,3461.8,3461.3,37.84628631]
["bitfinex","ETHUSD",1735183995582,2.70002672,3461.9,3461.5,0.8329]
["bitfinex","ETHUSD",1735183995766,2.70002672,3461.9,3461.8,3.14383]
["bitfinex","ETHUSD",1735183995965,2.70002672,3461.9,3461.8,2.31093]
["bitfinex","ETHUSD",1735183996302,2.70002672,3461.9,3461.8,38.14383]
["bitfinex","ETHUSD",1735183996659,2.70002672,3461.9,3461.8,41.14383]
["bitfinex","ETHUSD",1735183996855,2.70002672,3461.9,3461.8,43.99011631]
["bitfinex","ETHUSD",1735183997121,2.70002672,3461.9,3461.8,44.54011631]
["bitfinex","ETHUSD",1735183997476,1.20207948,3462.6,3462.1,0.8329]
["bitfinex","ETHUSD",1735183997670,1.20207948,3462.6,3462.1,3.30056455]
["bitfinex","ETHUSD",1735183997898,1.20207948,3462.6,3462.2,0.56113046]
["bitfinex","ETHUSD",1735183998503,1.20207948,3462.8,3462.3,0.8329]
["bitfinex","ETHUSD",1735184000703,1.20207948,3462.8,3462.4,0.02887825]
["bitfinex","ETHUSD",1735184000906,1.20207948,3462.9,3462.4,0.02887825]
["bitfinex","ETHUSD",1735184001070,1.20207948,3462.9,3462.5,35.0]
["bitfinex","ETHUSD",1735184001268,1.20207948,3462.9,3462.6,0.8329]
["bitfinex","ETHUSD",1735184002203,1.20207948,3463.0,3462.6,0.8329]
["bitfinex","ETHUSD",1735184002405,1.20207948,3463.0,3462.6,1.45601459]
["bitfinex","ETHUSD",1735184003213,1.20207948,3463.3,3462.6,1.45601459]
["bitfinex","ETHUSD",1735184008505,1.20207948,3463.4,3462.6,1.45601459]
["bitfinex","ETHUSD",1735184011112,1.20207948,3463.4,3462.6,0.8329]
["bitfinex","ETHUSD",1735184011267,3.09567,3463.1,3462.6,0.8329]
["bitfinex","ETHUSD",1735184012110,2.31014,3463.0,3462.6,0.8329]
["bitfinex","ETHUSD",1735184012472,2.31014,3463.0,3462.1,0.7947]
["bitfinex","ETHUSD",1735184012807,0.02012735,3462.9,3462.1,0.7947]
["bitfinex","ETHUSD",1735184013012,2.31023,3462.9,3462.1,0.7947]
["bitfinex","ETHUSD",1735184013315,3.07012759,3462.9,3462.1,0.7947]
["bitfinex","ETHUSD",1735184014316,2.31023,3462.9,3462.1,0.7947]
["bitfinex","ETHUSD",1735184015570,1.20207948,3463.0,3462.1,0.7947]
["bitfinex","ETHUSD",1735184016620,1.20207948,3463.0,3462.1,3.10541]
["bitfinex","ETHUSD",1735184016915,1.20207948,3463.0,3462.3,0.7947]
["bitfinex","ETHUSD",1735184017134,1.49793831,3463.0,3462.5,0.7947]
["bitfinex","ETHUSD",1735184017334,1.49793831,3463.0,3462.7,0.7947]
["bitfinex","ETHUSD",1735184018395,3.51187948,3463.5,3462.7,0.7947]
["bitfinex","ETHUSD",1735184019459,1.49750298,3463.4,3462.7,0.7947]
["bitfinex","ETHUSD",1735184020449,1.20207948,3463.5,3462.7,0.7947]
["bitfinex","ETHUSD",1735184020748,1.20207948,3463.5,3462.8,0.310512]
["bitfinex","ETHUSD",1735184021459,2.69943288,3463.6,3462.8,0.310512]
["bitfinex","ETHUSD",1735184021820,5.00917288,3463.6,3462.8,0.310512]
["bitfinex","ETHUSD",1735184022625,5.00917288,3463.6,3462.7,0.7947]
["bitfinex","ETHUSD",1735184022626,2.30982,3463.5,3462.7,0.7947]
["bitfinex","ETHUSD",1735184023471,2.30988,3463.4,3462.7,0.7947]
["bitfinex","ETHUSD",1735184023628,2.30994,3463.3,3462.7,0.7947]
["bitfinex","ETHUSD",1735184023838,0.02012735,3463.2,3462.7,0.7947]
["bitfinex","ETHUSD",1735184024555,2.30994,3463.3,3462.7,0.7947]
["bitfinex","ETHUSD",1735184024915,1.20207948,3463.2,3462.7,0.7947]
["bitfinex","ETHUSD",1735184025753,1.80311922,3463.4,3462.7,0.7947]
["bitfinex","ETHUSD",1735184025754,1.20207948,3463.4,3462.7,0.7947]
["bitfinex","ETHUSD",1735184027995,1.20207948,3463.3,3462.7,0.7947]
["bitfinex","ETHUSD",1735184028344,2.31008,3463.1,3462.4,0.7718]
["bitfinex","ETHUSD",1735184028671,2.31034,3462.7,3462.1,0.7718]
["bitfinex","ETHUSD",1735184029787,1.95347948,3463.2,3462.1,0.7718]
["bitfinex","ETHUSD",1735184030287,1.20207948,3462.8,3462.1,0.7718]
["bitfinex","ETHUSD",1735184031185,1.49856664,3462.8,3462.1,0.7718]
["bitfinex","ETHUSD",1735184032091,1.20207948,3462.9,3462.1,0.7718]
["bitfinex","ETHUSD",1735184032260,2.04916925,3462.9,3462.1,0.7718]
["bitfinex","ETHUSD",1735184032584,4.35938925,3462.9,3462.1,0.7718]
["bitfinex","ETHUSD",1735184033158,1.20207948,3462.9,3462.1,0.7718]
["bitfinex","ETHUSD",1735184033342,1.20207948,3462.8,3462.2,3.11893]
["bitfinex","ETHUSD",1735184034464,1.80311922,3463.0,3462.2,3.11893]
["bitfinex","ETHUSD",1735184034465,1.20207948,3463.0,3462.2,3.11893]
["bitfinex","ETHUSD",1735184037097,1.20207948,3462.9,3462.2,3.11893]
["bitfinex","ETHUSD",1735184037249,1.20207948,3462.9,3462.2,3.430823]
["bitfinex","ETHUSD",1735184037599,0.7642,3462.8,3462.2,0.8083]
["bitfinex","ETHUSD",1735184037766,2.33045735,3462.7,3462.2,0.8083]
["bitfinex","ETHUSD",1735184038182,2.31033,3462.7,3462.2,0.8083]
["bitfinex","ETHUSD",1735184039205,1.20207948,3462.5,3462.2,0.8083]
["bitfinex","ETHUSD",1735184040698,1.20207948,3462.5,3461.6,0.8083]
["bitfinex","ETHUSD",1735184040869,1.20207948,3462.5,3461.7,0.85870846]
["bitfinex","ETHUSD",1735184041252,2.70101086,3462.4,3461.7,0.85870846]
["bitfinex","ETHUSD",1735184041502,2.70101086,3462.4,3461.6,0.8083]
["bitfinex","ETHUSD",1735184041659,0.02012735,3462.3,3461.6,0.8083]
["bitfinex","ETHUSD",1735184041856,2.70101086,3462.4,3461.6,0.8083]
["bitfinex","ETHUSD",1735184042279,2.70101086,3462.4,3462.0,0.8083]
["bitfinex","ETHUSD",1735184042931,2.40415896,3462.1,3462.0,0.8083]
["bitfinex","ETHUSD",1735184043284,2.40415896,3462.1,3462.0,1.120216]
["bitfinex","ETHUSD",1735184043900,1.2112591,3462.3,3462.0,1.120216]
["bitfinex","ETHUSD",1735184044523,1.2112591,3462.3,3462.0,0.311916]
["bitfinex","ETHUSD",1735184044686,1.2112591,3462.3,3462.1,0.8083]
["bitfinex","ETHUSD",1735184044885,1.2112591,3462.3,3461.9,2.46766455]
["bitfinex","ETHUSD",1735184044886,1.2112591,3462.3,3462.2,1.16708806]
["bitfinex","ETHUSD",1735184045348,1.2112591,3462.3,3462.2,3.47774806]
["bitfinex","ETHUSD",1735184045487,1.2112591,3462.3,3462.2,1.16708806]
["bitfinex","ETHUSD",1735184045687,1.2112591,3462.3,3462.2,4.02774806]
["bitfinex","ETHUSD",1735184046282,1.2112591,3462.7,3462.3,3.11887]
["bitfinex","ETHUSD",1735184046559,1.2112591,3462.7,3462.4,2.84628631]
["bitfinex","ETHUSD",1735184047231,1.2112591,3462.8,3462.4,2.84628631]
["bitfinex","ETHUSD",1735184048358,1.50188348,3462.7,3462.4,2.84628631]
["bitfinex","ETHUSD",1735184048580,1.50188348,3462.7,3462.5,0.47635752]
["bitfinex","ETHUSD",1735184049390,1.2112591,3462.8,3462.5,0.47635752]
["bitfinex","ETHUSD",1735184049886,1.2112591,3462.8,3462.6,35.0]
["bitfinex","ETHUSD",1735184051615,1.50163511,3462.7,3462.6,35.0]
["bitfinex","ETHUSD",1735184052758,1.2112591,3462.8,3462.6,35.0]
["bitfinex","ETHUSD",1735184052974,1.2112591,3462.8,3462.7,5.97551631]
["bitfinex","ETHUSD",1735184053458,1.2112591,3462.8,3462.7,3.12923]
["bitfinex","ETHUSD",1735184053634,1.2112591,3462.8,3462.7,37.31033]
["bitfinex","ETHUSD",1735184053835,1.2112591,3462.8,3462.7,38.12923]
["bitfinex","ETHUSD",1735184054035,1.2112591,3463.2,3462.7,38.12923]
["bitfinex","ETHUSD",1735184054360,1.2112591,3463.2,3462.7,37.31033]
["bitfinex","ETHUSD",1735184054547,1.2112591,3463.2,3462.8,3.66518631]
["bitfinex","ETHUSD",1735184055265,1.2112591,3463.3,3462.8,3.66518631]
["bitfinex","ETHUSD",1735184056198,1.2112591,3463.3,3462.8,5.97542631]
["bitfinex","ETHUSD",1735184057522,1.2112591,3463.4,3462.8,5.97542631]
["bitfinex","ETHUSD",1735184057794,1.2112591,3463.4,3462.8,3.12914]
["bitfinex","ETHUSD",1735184057958,1.2112591,3463.4,3462.9,35.0]
["bitfinex","ETHUSD",1735184059800,1.2112591,3463.5,3462.9,35.0]
["bitfinex","ETHUSD",1735184060609,1.50114677,3463.4,3462.9,35.0]
["bitfinex","ETHUSD",1735184060770,1.50114677,3463.4,3463.0,0.8189]
["bitfinex","ETHUSD",1735184061023,1.50114677,3463.4,3463.3,0.8189]
["bitfinex","ETHUSD",1735184061174,1.50114677,3463.4,3463.3,3.12883]
["bitfinex","ETHUSD",1735184061379,1.50114677,3463.4,3463.3,38.12883]
["bitfinex","ETHUSD",1735184061577,1.2112591,3463.6,3463.3,38.12883]
["bitfinex","ETHUSD",1735184062505,1.2112591,3463.6,3463.4,0.55]
["bitfinex","ETHUSD",1735184062705,1.2112591,3463.6,3463.5,6.49608631]
["bitfinex","ETHUSD",1735184062850,1.2112591,3463.8,3463.7,2.30966]
["bitfinex","ETHUSD",1735184063053,1.2112591,3463.8,3463.7,5.56732455]
["bitfinex","ETHUSD",1735184063320,1.2112591,3463.8,3463.7,40.56732455]
["bitfinex","ETHUSD",1735184063495,1.2112591,3463.8,3463.7,43.41361086]
["bitfinex","ETHUSD",1735184064191,3.60623845,3464.7,3463.7,43.41361086]
["bitfinex","ETHUSD",1735184064192,1.2112591,3464.4,3463.7,43.41361086]
["bitfinex","ETHUSD",1735184064509,1.2112591,3464.4,3463.7,38.63628631]
["bitfinex","ETHUSD",1735184065492,1.2112591,3464.4,3463.8,2.30956]
["bitfinex","ETHUSD",1735184065676,1.2112591,3464.4,3463.7,41.10395086]
["bitfinex","ETHUSD",1735184065875,1.2112591,3464.4,3463.8,0.35878806]
["bitfinex","ETHUSD",1735184066192,1.2112591,3464.6,3463.8,0.35878806]
["bitfinex","ETHUSD",1735184067048,3.5203291,3464.6,3463.8,0.35878806]
["bitfinex","ETHUSD",1735184067395,2.30907,3464.6,3463.8,0.35878806]
["bitfinex","ETHUSD",1735184068026,1.2112591,3464.7,3463.8,0.35878806]
["bitfinex","ETHUSD",1735184068320,1.2112591,3464.7,3463.9,0.47635752]
["bitfinex","ETHUSD",1735184068551,1.2112591,3464.6,3463.9,0.47635752]
["bitfinex","ETHUSD",1735184069535,1.2112591,3464.6,3464.0,35.0]
["bitfinex","ETHUSD",1735184070500,3.5203291,3464.6,3464.0,35.0]
["bitfinex","ETHUSD",1735184072570,2.30907,3464.6,3464.0,35.0]
["bitfinex","ETHUSD",1735184073610,1.2112591,3464.7,3464.0,35.0]
["bitfinex","ETHUSD",1735184073927,1.2112591,3464.7,3464.1,3.09939]
["bitfinex","ETHUSD",1735184074445,1.2112591,3464.7,3464.1,3.12825363]
["bitfinex","ETHUSD",1735184074661,1.2112591,3464.7,3464.2,35.0]
["bitfinex","ETHUSD",1735184074809,2.40415896,3465.0,3464.2,35.0]
["bitfinex","ETHUSD",1735184074810,1.2112591,3465.0,3464.2,37.30931]
["bitfinex","ETHUSD",1735184075263,1.2112591,3465.0,3464.3,0.79]
["bitfinex","ETHUSD",1735184075423,1.2112591,3465.0,3464.4,2.84628631]
["bitfinex","ETHUSD",1735184075627,1.2112591,3465.0,3464.3,0.79]
["bitfinex","ETHUSD",1735184075865,1.2112591,3465.0,3464.5,35.0]
["bitfinex","ETHUSD",1735184076286,1.2112591,3465.0,3464.6,0.79]
["bitfinex","ETHUSD",1735184076411,1.81688866,3465.2,3464.6,0.79]
["bitfinex","ETHUSD",1735184076412,1.2112591,3465.2,3464.6,0.79]
["bitfinex","ETHUSD",1735184077435,3.5199291,3465.2,3464.6,0.79]
["bitfinex","ETHUSD",1735184077934,3.5199291,3465.2,3464.6,3.63628631]
["bitfinex","ETHUSD",1735184078122,2.30867,3465.2,3464.6,3.63628631]
["bitfinex","ETHUSD",1735184079127,2.30867,3465.2,3464.6,0.79]
["bitfinex","ETHUSD",1735184079668,2.30867,3465.2,3464.7,35.0]
["bitfinex","ETHUSD",1735184080609,2.30867,3465.2,3464.6,0.79]
["bitfinex","ETHUSD",1735184080908,1.2112591,3465.4,3464.1,0.7887]
["bitfinex","ETHUSD",1735184080909,0.8137,3465.0,3464.1,0.7887]
["bitfinex","ETHUSD",1735184081093,2.32899735,3464.9,3464.2,35.0]
["bitfinex","ETHUSD",1735184081775,2.30908,3464.6,3463.9,1.26505752]
["bitfinex","ETHUSD",1735184082106,2.30908,3464.6,3463.9,0.7887]
["bitfinex","ETHUSD",1735184082275,0.8137,3465.0,3464.0,35.0]
["bitfinex","ETHUSD",1735184082482,3.12291,3464.4,3464.0,35.0]
["bitfinex","ETHUSD",1735184084716,2.30936,3464.2,3464.0,35.0]
["bitfinex","ETHUSD",1735184084919,2.3094,3464.1,3463.2,0.7887]
["bitfinex","ETHUSD",1735184085522,2.3094,3464.1,3463.3,35.0]
["bitfinex","ETHUSD",1735184086426,0.8137,3463.7,3463.3,35.0]
["bitfinex","ETHUSD",1735184086573,2.30979,3463.6,3463.3,35.0]
["bitfinex","ETHUSD",1735184086766,2.30986,3463.4,3463.3,35.0]
["bitfinex","ETHUSD",1735184087805,2.30986,3463.4,3462.6,0.7887]
["bitfinex","ETHUSD",1735184088332,2.30986,3463.4,3462.7,35.0]
["bitfinex","ETHUSD",1735184088491,2.30986,3463.4,3462.8,2.84628631]
["bitfinex","ETHUSD",1735184088892,2.30986,3463.4,3462.6,0.7887]
["bitfinex","ETHUSD",1735184089093,2.30986,3463.4,3462.9,35.0]
["bitfinex","ETHUSD",1735184089960,4.3346791,3463.7,3462.9,35.0]
["bitfinex","ETHUSD",1735184090788,2.30976,3463.6,3462.9,35.0]
["bitfinex","ETHUSD",1735184091640,2.30983,3463.5,3462.9,35.0]
["bitfinex","ETHUSD",1735184094331,1.2112591,3463.6,3462.9,35.0]
["bitfinex","ETHUSD",1735184094531,2.30987,3463.4,3462.9,35.0]
["bitfinex","ETHUSD",1735184095751,2.30987,3463.4,3462.6,0.7887]
["bitfinex","ETHUSD",1735184096173,2.30987,3463.4,3463.3,35.0]
["bitfinex","ETHUSD",1735184098775,3.80812681,3463.4,3463.3,35.0]
["bitfinex","ETHUSD",1735184099484,3.80812681,3463.4,3462.6,0.7887]
["bitfinex","ETHUSD",1735184099645,3.80812681,3463.4,3462.6,1.098626]
["bitfinex","ETHUSD",1735184099845,3.80812681,3463.4,3462.7,35.0]
["bitfinex","ETHUSD",1735184100792,2.30987,3463.4,3462.7,35.0]
["bitfinex","ETHUSD",1735184101190,0.8048,3463.4,3462.7,35.0]
["bitfinex","ETHUSD",1735184101490,2.31033,3462.7,3461.8,0.8318]
["bitfinex","ETHUSD",1735184101650,2.31033,3462.7,3461.9,0.43446493]
["bitfinex","ETHUSD",1735184101851,2.31033,3462.7,3462.0,35.0]
["bitfinex","ETHUSD",1735184104089,0.8048,3462.8,3462.0,35.0]
["bitfinex","ETHUSD",1735184104301,1.2112591,3463.0,3462.1,0.8318]
["bitfinex","ETHUSD",1735184104446,1.2112591,3463.0,3462.3,0.8318]
["bitfinex","ETHUSD",1735184105003,1.2112591,3463.0,3462.5,35.0]
["bitfinex","ETHUSD",1735184105491,4.3260191,3463.3,3462.5,35.0]
["bitfinex","ETHUSD",1735184106443,3.11476,3463.3,3462.5,35.0]
["bitfinex","ETHUSD",1735184107033,2.31023,3462.9,3462.5,35.0]
["bitfinex","ETHUSD",1735184107231,2.31023,3462.9,3462.0,0.8111]
["bitfinex","ETHUSD",1735184107582,2.31023,3462.9,3462.1,35.0]
["bitfinex","ETHUSD",1735184107836,2.31023,3462.9,3462.2,2.84628631]
["bitfinex","ETHUSD",1735184108132,2.31027,3462.8,3462.0,0.8111]
["bitfinex","ETHUSD",1735184108332,2.31014,3463.0,3462.0,0.8111]
["bitfinex","ETHUSD",1735184108536,2.3102,3462.9,3462.0,0.8111]
["bitfinex","ETHUSD",1735184108886,1.25973126,3463.1,3462.0,0.8111]
["bitfinex","ETHUSD",1735184109091,2.45086301,3463.1,3462.0,0.8111]
["bitfinex","ETHUSD",1735184109307,2.31028,3462.8,3462.0,0.8111]
["bitfinex","ETHUSD",1735184110049,4.76098301,3463.1,3462.0,0.8111]
["bitfinex","ETHUSD",1735184110189,2.31014,3463.0,3462.0,1.41639817]
["bitfinex","ETHUSD",1735184110385,2.3102,3462.9,3462.0,1.41639817]
["bitfinex","ETHUSD",1735184111745,3.11687,3463.1,3462.0,1.41639817]
["bitfinex","ETHUSD",1735184112039,1.2112591,3463.3,3462.3,0.8108]
["bitfinex","ETHUSD",1735184112192,1.2112591,3463.3,3462.6,0.8108]
["bitfinex","ETHUSD",1735184113210,1.2112591,3463.3,3462.6,1.122925]
["bitfinex","ETHUSD",1735184113709,0.75,3463.4,3462.6,1.122925]
["bitfinex","ETHUSD",1735184115240,3.05988,3463.4,3462.6,1.122925]
["bitfinex","ETHUSD",1735184115447,3.05988,3463.4,3462.6,0.8108]
["bitfinex","ETHUSD",1735184116529,2.30988,3463.4,3462.6,0.8108]
["bitfinex","ETHUSD",1735184116928,1.9612591,3463.7,3462.8,0.8108]
["bitfinex","ETHUSD",1735184117246,1.2112591,3463.6,3462.8,0.8108]
["bitfinex","ETHUSD",1735184117446,1.2112591,3463.6,3462.9,0.312107]
["bitfinex","ETHUSD",1735184118123,3.05968,3463.7,3462.9,0.312107]
["bitfinex","ETHUSD",1735184118312,3.05968,3463.7,3462.8,0.8108]
["bitfinex","ETHUSD",1735184118925,0.75,3463.7,3462.8,0.8108]
["bitfinex","ETHUSD",1735184119145,3.5208091,3463.9,3462.8,3.12105]
["bitfinex","ETHUSD",1735184119702,3.5208091,3463.9,3462.9,0.83967287]
["bitfinex","ETHUSD",1735184120055,1.2112591,3463.9,3463.1,0.8108]
["bitfinex","ETHUSD",1735184120197,1.49653478,3463.8,3463.2,0.83967171]
["bitfinex","ETHUSD",1735184121750,2.3094,3464.1,3463.2,0.8108]
["bitfinex","ETHUSD",1735184122041,2.30947,3464.0,3463.2,0.8108]
["bitfinex","ETHUSD",1735184122740,0.02012735,3464.0,3463.2,0.8108]
["bitfinex","ETHUSD",1735184122954,0.8046,3463.9,3463.2,0.8108]
["bitfinex","ETHUSD",1735184123113,2.30968,3463.7,3463.2,0.8108]
["bitfinex","ETHUSD",1735184123998,2.30955,3463.9,3463.2,0.8108]
["bitfinex","ETHUSD",1735184124219,1.2112591,3463.8,3463.2,0.8108]
["bitfinex","ETHUSD",1735184124656,3.5208591,3463.8,3463.2,0.8108]
["bitfinex","ETHUSD",1735184124943,2.30967,3463.7,3463.2,0.8108]
["bitfinex","ETHUSD",1735184125166,0.02012735,3463.6,3463.2,0.8108]
["bitfinex","ETHUSD",1735184125352,2.86326564,3463.7,3463.2,0.8108]
["bitfinex","ETHUSD",1735184125846,0.55359564,3463.7,3463.2,0.8108]
["bitfinex","ETHUSD",1735184126019,2.30975,3463.6,3463.2,0.8108]
["bitfinex","ETHUSD",1735184126405,5.01996884,3463.6,3463.2,0.8108]
["bitfinex","ETHUSD",1735184127144,2.71021884,3463.6,3463.2,0.8108]
["bitfinex","ETHUSD",1735184127549,3.54117645,3463.6,3462.5,3.61636]
["bitfinex","ETHUSD",1735184127851,1.99538645,3463.7,3462.6,0.90840246]
["bitfinex","ETHUSD",1735184128051,1.9752591,3463.7,3462.7,0.7559]
["bitfinex","ETHUSD",1735184128255,4.2849291,3463.7,3462.7,0.7559]
["bitfinex","ETHUSD",1735184128703,1.2112591,3463.6,3462.7,0.7559]
["bitfinex","ETHUSD",1735184129637,2.71180499,3463.5,3462.7,0.7559]
["bitfinex","ETHUSD",1735184129804,2.71180499,3463.5,3462.7,1.50836725]
["bitfinex","ETHUSD",1735184130648,2.71180499,3463.4,3462.7,1.50836725]
["bitfinex","ETHUSD",1735184131961,1.2112591,3463.4,3462.8,0.7559]
["bitfinex","ETHUSD",1735184132105,1.2112591,3463.4,3463.0,2.31012]
["bitfinex","ETHUSD",1735184132302,1.2112591,3463.4,3463.1,0.7559]
["bitfinex","ETHUSD",1735184133166,2.30988,3463.4,3462.5,0.7559]
["bitfinex","ETHUSD",1735184134205,2.71250582,3463.3,3462.5,0.7559]
["bitfinex","ETHUSD",1735184134859,0.764,3463.1,3462.2,0.7559]
["bitfinex","ETHUSD",1735184135004,2.31026,3462.9,3462.2,0.7559]
["bitfinex","ETHUSD",1735184135201,4.2853391,3463.1,3462.2,0.7559]
["bitfinex","ETHUSD",1735184135462,1.9752591,3463.1,3462.2,0.7559]
["bitfinex","ETHUSD",1735184135611,1.2112591,3463.1,3462.3,0.02887864]
["bitfinex","ETHUSD",1735184135808,1.2112591,3463.1,3462.4,0.7559]
["bitfinex","ETHUSD",1735184136552,2.71250582,3463.0,3462.4,0.7559]
["bitfinex","ETHUSD",1735184137753,1.2112591,3463.1,3462.4,0.7559]
["bitfinex","ETHUSD",1735184137951,1.2112591,3463.1,3462.4,1.062556]
["bitfinex","ETHUSD",1735184138711,1.2112591,3463.1,3462.6,0.8253]
["bitfinex","ETHUSD",1735184140016,1.2112591,3463.2,3462.6,0.8253]
["bitfinex","ETHUSD",1735184141262,1.50137971,3463.1,3462.6,0.8253]
["bitfinex","ETHUSD",1735184141557,1.50137971,3463.1,3462.7,0.3442476]
["bitfinex","ETHUSD",1735184141927,1.50137971,3463.1,3462.8,0.8253]
["bitfinex","ETHUSD",1735184142447,1.2112591,3463.2,3462.8,0.8253]
["bitfinex","ETHUSD",1735184143231,1.2112591,3463.4,3462.8,0.8253]
["bitfinex","ETHUSD",1735184143561,1.2112591,3463.4,3463.0,0.8253]
["bitfinex","ETHUSD",1735184144522,1.2112591,3463.5,3463.0,0.8253]
["bitfinex","ETHUSD",1735184145434,2.71245608,3463.4,3463.0,0.8253]
["bitfinex","ETHUSD",1735184146335,1.2112591,3463.4,3463.0,0.8253]
["bitfinex","ETHUSD",1735184149548,1.2112591,3463.4,3463.3,3.29296455]
["bitfinex","ETHUSD",1735184149749,1.2112591,3463.4,3463.3,6.48219101]
["bitfinex","ETHUSD",1735184150498,1.2112591,3463.8,3463.7,3.13496]
["bitfinex","ETHUSD",1735184151486,1.2112591,3464.5,3463.8,0.8253]
["bitfinex","ETHUSD",1735184151796,1.2112591,3464.5,3464.0,0.8253]
["bitfinex","ETHUSD",1735184152165,1.2112591,3464.5,3464.1,0.55]
["bitfinex","ETHUSD",1735184152370,1.2112591,3464.5,3464.2,0.7793]
["bitfinex","ETHUSD",1735184152767,1.2112591,3464.6,3464.2,0.7793]
["bitfinex","ETHUSD",1735184153949,1.2112591,3464.8,3464.2,0.7793]
["bitfinex","ETHUSD",1735184154397,1.2112591,3464.8,3464.2,1.14318]
["bitfinex","ETHUSD",1735184154703,3.5201891,3464.8,3464.2,0.7793]
["bitfinex","ETHUSD",1735184155005,2.309,3464.7,3464.2,0.7793]
["bitfinex","ETHUSD",1735184155900,0.02012735,3464.6,3463.7,0.7793]
["bitfinex","ETHUSD",1735184156112,2.71024838,3464.6,3463.9,3.24696455]
["bitfinex","ETHUSD",1735184156407,2.71024838,3464.6,3464.0,1.10399646]
["bitfinex","ETHUSD",1735184157175,1.2112591,3464.6,3464.0,0.7793]
["bitfinex","ETHUSD",1735184158251,1.2112591,3464.7,3464.0,0.7793]
["bitfinex","ETHUSD",1735184160780,2.30894,3464.8,3464.0,0.7793]
["bitfinex","ETHUSD",1735184160781,3.5201991,3464.8,3464.0,0.7793]
["bitfinex","ETHUSD",1735184161908,1.2112591,3464.8,3464.0,0.7793]
["bitfinex","ETHUSD",1735184162231,1.49853871,3464.7,3464.1,0.0288646]
["bitfinex","ETHUSD",1735184162580,1.49853871,3464.7,3464.0,0.7793]
["bitfinex","ETHUSD",1735184163112,2.18209436,3464.7,3464.0,0.7793]
["bitfinex","ETHUSD",1735184163326,0.68355565,3464.7,3464.0,0.7793]
["bitfinex","ETHUSD",1735184163537,2.30894,3464.8,3464.0,0.7793]
["bitfinex","ETHUSD",1735184163741,1.2112591,3464.9,3464.0,0.7793]
["bitfinex","ETHUSD",1735184164042,1.2112591,3464.9,3464.0,3.08873]
["bitfinex","ETHUSD",1735184164530,1.2112591,3464.9,3464.1,0.7793]
["bitfinex","ETHUSD",1735184165607,1.9876591,3465.1,3464.1,0.7793]
["bitfinex","ETHUSD",1735184165943,0.5489289,3465.0,3464.1,0.7793]
["bitfinex","ETHUSD",1735184166144,0.5489289,3465.0,3464.2,35.0]
["bitfinex","ETHUSD",1735184166445,0.5489289,3465.0,3464.3,0.7793]
["bitfinex","ETHUSD",1735184166645,1.2112591,3465.1,3464.3,0.7793]
["bitfinex","ETHUSD",1735184166942,1.2112591,3465.1,3464.3,3.08856]
["bitfinex","ETHUSD",1735184167116,1.2112591,3465.1,3464.5,0.8255]
["bitfinex","ETHUSD",1735184167949,1.2112591,3465.1,3464.6,35.0]
["bitfinex","ETHUSD",1735184168447,3.5197891,3465.4,3464.6,35.0]
["bitfinex","ETHUSD",1735184168628,4.61962975,3465.4,3464.6,35.0]
["bitfinex","ETHUSD",1735184168833,2.31109975,3465.4,3464.6,35.0]
["bitfinex","ETHUSD",1735184169030,2.30862,3465.3,3464.6,35.0]
["bitfinex","ETHUSD",1735184169752,3.80273261,3465.3,3464.6,35.0]
["bitfinex","ETHUSD",1735184170546,1.49411261,3465.3,3464.7,0.8255]
["bitfinex","ETHUSD",1735184170706,3.80274261,3465.3,3464.7,0.8255]
["bitfinex","ETHUSD",1735184171107,3.80274261,3465.3,3464.8,35.0]
["bitfinex","ETHUSD",1735184171421,2.30863,3465.3,3464.8,35.0]
["bitfinex","ETHUSD",1735184172152,2.0139591,3465.5,3464.8,35.0]
["bitfinex","ETHUSD",1735184172458,2.0139591,3465.5,3463.9,2.30949]
["bitfinex","ETHUSD",1735184172459,2.30878,3465.1,3464.3,0.8255]
["bitfinex","ETHUSD",1735184172604,2.30862,3465.3,3464.3,0.8255]
["bitfinex","ETHUSD",1735184172799,1.2112591,3465.4,3464.5,0.8255]
["bitfinex","ETHUSD",1735184173034,3.11139,3465.2,3464.5,0.8255]
["bitfinex","ETHUSD",1735184173221,0.8027,3465.2,3464.5,0.8255]
["bitfinex","ETHUSD",1735184173546,0.8027,3465.2,3464.6,2.84628631]
["bitfinex","ETHUSD",1735184173946,0.8027,3465.2,3464.5,0.8255]
["bitfinex","ETHUSD",1735184174302,3.1114,3465.2,3464.5,0.8255]
["bitfinex","ETHUSD",1735184177623,3.1114,3465.2,3464.6,35.0]
["bitfinex","ETHUSD",1735184179067,2.30875,3465.1,3464.6,35.0]
["bitfinex","ETHUSD",1735184179269,1.2112591,3465.4,3464.6,35.0]
["bitfinex","ETHUSD",1735184179453,1.2112591,3465.4,3464.8,0.8255]
["bitfinex","ETHUSD",1735184180036,1.2112591,3465.4,3464.9,35.0]
["bitfinex","ETHUSD",1735184180846,1.3807179,3465.6,3464.9,35.0]
["bitfinex","ETHUSD",1735184181368,2.30848,3465.5,3464.9,35.0]
["bitfinex","ETHUSD",1735184182573,0.1694588,3465.6,3464.9,37.84628631]
["bitfinex","ETHUSD",1735184183186,1.3807179,3465.6,3464.9,37.84628631]
["bitfinex","ETHUSD",1735184184689,0.1694588,3465.6,3464.9,37.84628631]
["bitfinex","ETHUSD",1735184185487,1.3807179,3465.6,3464.9,37.84628631]
["bitfinex","ETHUSD",1735184188942,1.3807179,3465.6,3465.0,0.7889]
["bitfinex","ETHUSD",1735184189143,2.70650966,3465.5,3465.1,0.50584912]
["bitfinex","ETHUSD",1735184189602,2.70650966,3465.5,3465.2,35.0]
["bitfinex","ETHUSD",1735184190485,0.1694588,3465.6,3465.2,35.0]
["bitfinex","ETHUSD",1735184191485,1.3807179,3465.6,3465.2,35.0]
["bitfinex","ETHUSD",1735184192461,1.49611731,3465.5,3465.2,35.0]
["bitfinex","ETHUSD",1735184192662,1.49611731,3465.5,3465.3,2.84628631]
["bitfinex","ETHUSD",1735184193196,1.49611731,3465.5,3465.1,0.50584912]
["bitfinex","ETHUSD",1735184193379,1.49611731,3465.5,3465.4,35.0]
["bitfinex","ETHUSD",1735184193582,1.2112591,3465.5,3465.4,35.0]
["bitfinex","ETHUSD",1735184193999,1.2112591,3465.5,3465.0,0.7889]
["bitfinex","ETHUSD",1735184194697,1.2112591,3465.5,3465.1,35.0]
["bitfinex","ETHUSD",1735184194897,1.2112591,3465.3,3465.1,35.0]
["bitfinex","ETHUSD",1735184196515,2.70908399,3465.2,3465.1,35.0]
["bitfinex","ETHUSD",1735184197804,1.49782489,3465.2,3465.1,35.0]
["bitfinex","ETHUSD",1735184198916,3.31471355,3465.3,3465.1,35.0]
["bitfinex","ETHUSD",1735184200213,2.70711618,3465.2,3465.1,35.0]
["bitfinex","ETHUSD",1735184200414,2.70711618,3465.2,3465.1,37.84628631]
["bitfinex","ETHUSD",1735184201520,2.70711618,3465.2,3465.1,42.04280938]
["bitfinex","ETHUSD",1735184201707,1.20929129,3465.3,3465.2,2.30866]
["bitfinex","ETHUSD",1735184202021,1.20929129,3465.3,3465.2,3.11596]
["bitfinex","ETHUSD",1735184202976,0.1694588,3465.6,3465.1,40.3030962]
["bitfinex","ETHUSD",1735184203176,0.1694588,3465.6,3465.4,0.8073]
["bitfinex","ETHUSD",1735184206816,0.1694588,3465.6,3465.5,35.0]
["bitfinex","ETHUSD",1735184207116,0.1694588,3465.6,3465.5,35.8073]
["bitfinex","ETHUSD",1735184210188,0.1694588,3465.6,3465.5,0.8073]
["bitfinex","ETHUSD",1735184210732,0.1694588,3465.6,3465.5,35.8073]
["bitfinex","ETHUSD",1735184210908,0.1694588,3465.6,3465.5,38.65358631]
["bitfinex","ETHUSD",1735184211225,0.1694588,3465.6,3465.5,3.65358631]
["bitfinex","ETHUSD",1735184211405,0.1694588,3465.6,3465.5,0.8073]
["bitfinex","ETHUSD",1735184212943,0.1694588,3465.6,3465.5,3.29296309]
["bitfinex","ETHUSD",1735184213171,0.1694588,3465.6,3465.5,9.15142309]
["bitfinex","ETHUSD",1735184213342,0.1694588,3465.6,3465.5,44.12256989]
["bitfinex","ETHUSD",1735184215552,0.1694588,3465.6,3465.5,41.66576]
["bitfinex","ETHUSD",1735184215758,0.1694588,3465.6,3465.5,44.51204631]
["bitfinex","ETHUSD",1735184216356,0.1694588,3465.6,3465.5,41.51204631]
["bitfinex","ETHUSD",1735184216558,0.1694588,3465.6,3465.5,35.8073]
["bitfinex","ETHUSD",1735184217643,0.1694588,3465.6,3464.8,0.751]
["bitfinex","ETHUSD",1735184217977,2.30876,3465.1,3464.7,1.20182934]
["bitfinex","ETHUSD",1735184218201,1.32402293,3465.5,3464.7,1.20182934]
["bitfinex","ETHUSD",1735184218367,0.7532,3465.5,3464.7,1.74265254]
["bitfinex","ETHUSD",1735184218716,0.1694588,3465.6,3464.8,35.751]
["bitfinex","ETHUSD",1735184219919,1.20929129,3465.2,3464.8,35.751]
["bitfinex","ETHUSD",1735184220922,1.49658815,3465.1,3464.8,35.751]
["bitfinex","ETHUSD",1735184223815,2.70587944,3465.1,3464.8,35.751]
["bitfinex","ETHUSD",1735184225001,1.20929129,3465.1,3464.8,35.0]
["bitfinex","ETHUSD",1735184225185,2.30886,3464.9,3464.8,35.0]
["bitfinex","ETHUSD",1735184226433,5.62342869,3464.9,3464.8,35.0]
["bitfinex","ETHUSD",1735184227613,5.80299706,3464.9,3464.8,35.0]
["bitfinex","ETHUSD",1735184228408,8.80819577,3464.9,3464.8,35.0]
["bitfinex","ETHUSD",1735184230142,5.80299706,3464.9,3464.8,35.0]
["bitfinex","ETHUSD",1735184230346,7.02027044,3464.9,3464.8,35.0]
["bitfinex","ETHUSD",1735184232011,4.71141044,3464.9,3464.8,35.0]
["bitfinex","ETHUSD",1735184232220,3.49413706,3464.9,3464.8,35.0]
["bitfinex","ETHUSD",1735184233462,3.30572807,3464.9,3464.8,35.0]
["bitfinex","ETHUSD",1735184233755,5.61458807,3464.9,3464.8,35.0]
["bitfinex","ETHUSD",1735184234895,6.21767006,3464.9,3464.8,35.0]
["bitfinex","ETHUSD",1735184235877,6.21767006,3464.9,3463.5,2.30978]
["bitfinex","ETHUSD",1735184235878,2.30907,3464.6,3463.7,1.3082]
["bitfinex","ETHUSD",1735184236074,2.30913,3464.5,3463.7,1.3082]
["bitfinex","ETHUSD",1735184236358,2.30913,3464.5,3463.8,35.0]
["bitfinex","ETHUSD",1735184237882,3.51463447,3464.5,3463.8,35.0]
["bitfinex","ETHUSD",1735184238063,3.51463447,3464.5,3463.8,37.84628631]
["bitfinex","ETHUSD",1735184239097,2.30913,3464.5,3463.8,37.84628631]
["bitfinex","ETHUSD",1735184239694,1.97900447,3464.6,3463.8,37.84628631]
["bitfinex","ETHUSD",1735184239695,1.97900447,3464.6,3463.8,35.0]
["bitfinex","ETHUSD",1735184240008,2.30913,3464.5,3463.8,35.0]
["bitfinex","ETHUSD",1735184240793,2.30944,3464.1,3463.8,35.0]
["bitfinex","ETHUSD",1735184240999,0.02012735,3464.0,3463.8,35.0]
["bitfinex","ETHUSD",1735184241196,2.30953,3463.9,3463.8,35.0]
["bitfinex","ETHUSD",1735184243327,4.43581436,3464.1,3463.1,0.8308]
["bitfinex","ETHUSD",1735184243508,2.30957,3463.9,3463.1,0.8308]
["bitfinex","ETHUSD",1735184243789,2.30957,3463.9,3463.2,35.0]
["bitfinex","ETHUSD",1735184246396,0.7735,3464.1,3463.4,0.8308]
["bitfinex","ETHUSD",1735184246596,1.20550447,3464.2,3463.5,0.314073]
["bitfinex","ETHUSD",1735184246997,1.20550447,3464.2,3463.8,35.0]
["bitfinex","ETHUSD",1735184247411,2.30927,3464.3,3463.8,35.0]
["bitfinex","ETHUSD",1735184248393,3.12883,3464.5,3463.8,35.0]
["bitfinex","ETHUSD",1735184248599,3.12883,3464.5,3463.9,0.8308]
["bitfinex","ETHUSD",1735184250267,2.12779135,3464.8,3463.9,3.67708631]
["bitfinex","ETHUSD",1735184250268,1.20550447,3464.8,3463.9,3.67708631]
["bitfinex","ETHUSD",1735184250462,1.20550447,3464.8,3464.0,2.30944]
["bitfinex","ETHUSD",1735184250961,1.20550447,3464.8,3464.1,0.8308]
["bitfinex","ETHUSD",1735184251171,2.30887,3464.9,3464.1,0.8308]
["bitfinex","ETHUSD",1735184252067,2.30887,3464.9,3464.2,35.0]
["bitfinex","ETHUSD",1735184252271,1.20550447,3464.9,3464.2,35.0]
["bitfinex","ETHUSD",1735184252569,2.309,3464.7,3464.2,35.0]
["bitfinex","ETHUSD",1735184253621,1.82996359,3464.9,3464.2,35.0]
["bitfinex","ETHUSD",1735184253827,2.30895,3464.8,3464.2,35.0]
["bitfinex","ETHUSD",1735184254070,0.8197,3464.7,3463.8,0.8308]
["bitfinex","ETHUSD",1735184254267,2.30928,3464.3,3463.8,0.8308]
["bitfinex","ETHUSD",1735184254834,2.30915,3464.5,3463.8,0.8308]
["bitfinex","ETHUSD",1735184257455,1.20550447,3464.6,3463.8,0.8308]
["bitfinex","ETHUSD",1735184257787,3.51463447,3464.6,3463.8,0.8308]
["bitfinex","ETHUSD",1735184258658,2.30913,3464.6,3463.8,0.8308]
["bitfinex","ETHUSD",1735184258993,2.30913,3464.5,3463.8,0.8308]
["bitfinex","ETHUSD",1735184259202,0.67670503,3464.6,3463.8,0.8308]
["bitfinex","ETHUSD",1735184259349,2.3092,3464.4,3463.8,0.8308]
["bitfinex","ETHUSD",1735184262671,2.70221018,3464.3,3463.8,0.8308]
["bitfinex","ETHUSD",1735184263346,2.30934,3464.2,3463.8,0.8308]
["bitfinex","ETHUSD",1735184263545,2.69775956,3464.2,3463.8,0.8308]
["bitfinex","ETHUSD",1735184263805,2.70221018,3464.3,3463.8,0.8308]
["bitfinex","ETHUSD",1735184264091,1.20550447,3464.2,3463.8,0.8308]
["bitfinex","ETHUSD",1735184265290,2.70221018,3464.2,3463.8,0.8308]
["bitfinex","ETHUSD",1735184266047,1.20550447,3464.1,3463.8,0.8308]
["bitfinex","ETHUSD",1735184267248,1.20550447,3464.0,3463.8,0.8308]
["bitfinex","ETHUSD",1735184268501,2.70221018,3464.1,3463.8,0.8308]
["bitfinex","ETHUSD",1735184270500,2.70221018,3464.0,3463.8,0.8308]
["bitfinex","ETHUSD",1735184271565,1.49670571,3463.9,3463.8,0.8308]
["bitfinex","ETHUSD",1735184272875,3.30496242,3463.9,3463.5,0.8059]
["bitfinex","ETHUSD",1735184273748,1.21082184,3463.6,3463.5,0.8059]
["bitfinex","ETHUSD",1735184274802,2.70752755,3463.6,3463.5,0.8059]
["bitfinex","ETHUSD",1735184275904,2.70752755,3463.6,3463.0,0.8059]
["bitfinex","ETHUSD",1735184276790,2.70752755,3463.6,3463.1,0.02887191]
["bitfinex","ETHUSD",1735184276974,2.70752755,3463.5,3463.1,0.02887191]
["bitfinex","ETHUSD",1735184277389,2.70752755,3463.5,3463.2,3.1159]
["bitfinex","ETHUSD",1735184278106,5.00796664,3464.0,3463.2,0.8059]
["bitfinex","ETHUSD",1735184278107,1.21082184,3463.7,3463.2,0.8059]
["bitfinex","ETHUSD",1735184278477,1.98572184,3463.7,3463.2,0.8059]
["bitfinex","ETHUSD",1735184279308,1.21082184,3463.4,3463.2,0.8059]
["bitfinex","ETHUSD",1735184280059,1.21082184,3463.4,3463.3,3.11583]
["bitfinex","ETHUSD",1735184280268,1.21082184,3463.4,3463.3,4.45698926]
["bitfinex","ETHUSD",1735184281051,1.21082184,3463.4,3463.3,3.90698926]
["bitfinex","ETHUSD",1735184281366,1.21082184,3463.4,3463.3,3.11583]
["bitfinex","ETHUSD",1735184281970,1.21082184,3463.7,3463.3,3.11583]
["bitfinex","ETHUSD",1735184282764,1.50223741,3463.6,3463.3,3.11583]
["bitfinex","ETHUSD",1735184283867,1.21082184,3463.7,3463.3,3.11583]
["bitfinex","ETHUSD",1735184284047,1.21082184,3463.7,3463.4,0.02887013]
["bitfinex","ETHUSD",1735184284360,1.21082184,3463.7,3463.3,3.11583]
["bitfinex","ETHUSD",1735184284517,1.21082184,3463.7,3463.3,3.675981]
["bitfinex","ETHUSD",1735184284718,1.21082184,3463.8,3463.3,3.675981]
["bitfinex","ETHUSD",1735184285820,2.71315784,3463.7,3463.3,1.366051]
["bitfinex","ETHUSD",1735184286053,2.71315784,3463.7,3463.3,0.8059]
["bitfinex","ETHUSD",1735184286371,2.71315784,3463.7,3463.5,35.0]
["bitfinex","ETHUSD",1735184287050,1.21082184,3463.7,3463.5,35.0]
["bitfinex","ETHUSD",1735184288172,2.71328145,3463.6,3463.5,35.0]
["bitfinex","ETHUSD",1735184289235,3.52618145,3463.6,3463.5,35.0]
["bitfinex","ETHUSD",1735184289972,2.31535961,3463.6,3463.5,35.0]
["bitfinex","ETHUSD",1735184290173,4.12361632,3463.6,3463.5,35.0]
["bitfinex","ETHUSD",1735184291024,6.72953586,3463.6,3463.5,35.0]
["bitfinex","ETHUSD",1735184291969,4.72648964,3463.6,3463.5,35.0]
["bitfinex","ETHUSD",1735184292861,6.72953586,3463.6,3463.5,35.0]
["bitfinex","ETHUSD",1735184293823,7.93396932,3463.6,3463.5,35.0]
["bitfinex","ETHUSD",1735184294029,7.93396932,3463.6,3462.5,0.7776]
["bitfinex","ETHUSD",1735184294229,0.8129,3463.4,3462.1,1.80274401]
["bitfinex","ETHUSD",1735184294555,0.8129,3462.9,3462.6,35.0]
["bitfinex","ETHUSD",1735184295874,2.31033,3462.7,3462.6,35.0]
["bitfinex","ETHUSD",1735184296026,4.12733832,3462.7,3462.6,35.0]
["bitfinex","ETHUSD",1735184297267,8.23851359,3462.7,3462.6,35.0]
["bitfinex","ETHUSD",1735184297722,9.24689046,3462.7,3462.6,35.0]
["bitfinex","ETHUSD",1735184298165,4.5138827,3462.7,3462.6,35.0]
["bitfinex","ETHUSD",1735184298769,3.50550583,3462.7,3462.6,35.0]
["bitfinex","ETHUSD",1735184299368,3.31664639,3462.7,3462.6,35.0]
["bitfinex","ETHUSD",1735184300755,1.50245961,3462.7,3462.6,35.0]
["bitfinex","ETHUSD",1735184301857,1.20872782,3462.8,3462.6,35.0]
["bitfinex","ETHUSD",1735184303178,2.02162782,3462.9,3462.6,35.0]
["bitfinex","ETHUSD",1735184304151,1.49873467,3462.8,3462.6,35.0]
["bitfinex","ETHUSD",1735184304482,1.49873467,3462.8,3462.7,3.13663]
["bitfinex","ETHUSD",1735184305250,2.42267776,3463.2,3462.8,3.55]
["bitfinex","ETHUSD",1735184305251,1.20872782,3463.2,3462.8,3.55]
["bitfinex","ETHUSD",1735184305451,1.20872782,3463.2,3463.1,3.68636]
["bitfinex","ETHUSD",1735184305869,1.20872782,3463.2,3463.1,38.68636]
["bitfinex","ETHUSD",1735184306074,1.20872782,3463.2,3463.1,41.53264631]
["bitfinex","ETHUSD",1735184306452,1.20872782,3464.0,3463.1,39.22258631]
["bitfinex","ETHUSD",1735184306656,1.20872782,3464.0,3463.2,2.30995]
["bitfinex","ETHUSD",1735184307559,2.70679504,3463.9,3463.2,2.30995]
["bitfinex","ETHUSD",1735184308358,1.20872782,3464.0,3463.2,2.30995]
["bitfinex","ETHUSD",1735184308688,1.20872782,3464.0,3463.3,0.83514558]
["bitfinex","ETHUSD",1735184310221,1.20872782,3464.0,3463.1,36.3763]
["bitfinex","ETHUSD",1735184310374,1.20872782,3464.0,3463.1,38.68636]
["bitfinex","ETHUSD",1735184310577,1.49822827,3463.9,3463.1,38.68636]
["bitfinex","ETHUSD",1735184311720,1.49822827,3463.9,3463.1,36.3763]
["bitfinex","ETHUSD",1735184311887,1.20872782,3464.0,3463.2,2.30998]
["bitfinex","ETHUSD",1735184312087,1.20872782,3464.0,3463.3,2.84628631]
["bitfinex","ETHUSD",1735184314078,1.49847345,3463.9,3463.3,2.84628631]
["bitfinex","ETHUSD",1735184315387,1.20872782,3464.0,3463.3,2.84628631]
["bitfinex","ETHUSD",1735184317823,1.49877288,3463.9,3463.3,2.84628631]
["bitfinex","ETHUSD",1735184319020,1.20872782,3463.9,3463.3,2.84628631]
["bitfinex","ETHUSD",1735184320223,1.20872782,3464.0,3463.3,2.84628631]
["bitfinex","ETHUSD",1735184320427,1.20872782,3464.0,3463.1,36.3763]
["bitfinex","ETHUSD",1735184320795,1.22885517,3464.0,3463.1,36.3763]
["bitfinex","ETHUSD",1735184321395,2.70760095,3463.9,3463.1,36.3763]
["bitfinex","ETHUSD",1735184322625,1.20872782,3463.9,3463.1,36.3763]
["bitfinex","ETHUSD",1735184323815,1.20872782,3463.9,3463.1,38.68634]
["bitfinex","ETHUSD",1735184324131,1.20872782,3463.9,3463.3,0.8259]
["bitfinex","ETHUSD",1735184324882,1.20872782,3463.9,3463.3,3.1358]
["bitfinex","ETHUSD",1735184325086,1.20872782,3464.0,3463.3,3.1358]
["bitfinex","ETHUSD",1735184326231,1.22885517,3464.0,3463.3,0.8259]
["bitfinex","ETHUSD",1735184326436,1.20872782,3464.0,3463.3,0.8259]
["bitfinex","ETHUSD",1735184327200,1.49881396,3463.9,3463.3,0.8259]
["bitfinex","ETHUSD",1735184328967,2.26071682,3463.9,3463.3,0.8259]
["bitfinex","ETHUSD",1735184330421,2.70754178,3463.8,3463.3,0.8259]
["bitfinex","ETHUSD",1735184332867,1.20872782,3463.8,3463.3,0.8259]
["bitfinex","ETHUSD",1735184335826,0.8115,3463.7,3463.1,35.8174]
["bitfinex","ETHUSD",1735184336030,3.12117,3463.7,3463.1,35.8174]
["bitfinex","ETHUSD",1735184336271,0.43298978,3463.6,3463.1,35.8174]
["bitfinex","ETHUSD",1735184336430,0.43298978,3463.6,3463.1,35.0]
["bitfinex","ETHUSD",1735184337058,2.3098,3463.5,3463.1,35.0]
["bitfinex","ETHUSD",1735184337386,2.30989,3463.4,3463.1,35.0]
["bitfinex","ETHUSD",1735184337577,2.30995,3463.3,3463.1,35.0]
["bitfinex","ETHUSD",1735184337732,0.8115,3463.2,3463.1,35.0]
["bitfinex","ETHUSD",1735184339466,2.31091634,3463.2,3463.1,35.0]
["bitfinex","ETHUSD",1735184340750,2.31091634,3463.2,3462.3,0.8174]
["bitfinex","ETHUSD",1735184341058,2.31021,3462.9,3462.3,0.8174]
["bitfinex","ETHUSD",1735184341378,0.8115,3462.7,3462.4,35.0]
["bitfinex","ETHUSD",1735184342749,1.20895594,3462.9,3462.5,0.8174]
["bitfinex","ETHUSD",1735184342966,1.20895594,3462.9,3462.4,35.0]
["bitfinex","ETHUSD",1735184343295,1.20895594,3462.7,3462.4,35.0]
["bitfinex","ETHUSD",1735184344433,1.20895594,3462.8,3462.4,35.0]
["bitfinex","ETHUSD",1735184345281,2.70851738,3462.7,3462.4,35.0]
["bitfinex","ETHUSD",1735184346029,2.70851738,3462.7,3462.2,0.8174]
["bitfinex","ETHUSD",1735184346488,2.70851738,3462.7,3462.3,35.0]
["bitfinex","ETHUSD",1735184346694,3.12164,3463.0,3462.3,35.0]
["bitfinex","ETHUSD",1735184346695,2.70851738,3462.8,3462.3,35.0]
["bitfinex","ETHUSD",1735184348136,3.06893,3462.4,3462.3,35.0]
["bitfinex","ETHUSD",1735184349131,3.06893,3462.4,3461.7,0.776]
["bitfinex","ETHUSD",1735184349132,5.77744738,3462.4,3461.7,0.776]
["bitfinex","ETHUSD",1735184349430,3.46691738,3462.4,3461.7,0.776]
["bitfinex","ETHUSD",1735184349595,3.46691738,3462.4,3461.8,35.0]
["bitfinex","ETHUSD",1735184350180,1.96735594,3462.4,3461.8,35.0]
["bitfinex","ETHUSD",1735184351428,0.7584,3462.4,3461.8,35.0]
["bitfinex","ETHUSD",1735184351643,2.70793095,3462.5,3461.9,0.57888556]
["bitfinex","ETHUSD",1735184351930,2.70793095,3462.5,3462.1,2.31072]
["bitfinex","ETHUSD",1735184352317,2.70793095,3462.5,3462.2,35.0]
["bitfinex","ETHUSD",1735184352699,1.20895594,3462.9,3462.2,35.0]
["bitfinex","ETHUSD",1735184353342,2.06039399,3462.9,3462.2,35.0]
["bitfinex","ETHUSD",1735184353932,2.70735584,3462.8,3462.2,35.0]
["bitfinex","ETHUSD",1735184354343,0.7584,3462.7,3462.2,35.0]
["bitfinex","ETHUSD",1735184354549,2.31041,3462.6,3462.2,35.0]
["bitfinex","ETHUSD",1735184355490,0.7584,3462.7,3462.2,35.0]
["bitfinex","ETHUSD",1735184356218,1.96735594,3462.7,3462.2,35.0]
["bitfinex","ETHUSD",1735184357437,1.49788871,3462.6,3462.2,35.0]
["bitfinex","ETHUSD",1735184357927,1.49788871,3462.6,3461.7,3.08699]
["bitfinex","ETHUSD",1735184358302,0.84411395,3462.6,3461.7,3.08699]
["bitfinex","ETHUSD",1735184358541,0.84411395,3462.6,3461.8,35.0]
["bitfinex","ETHUSD",1735184360118,1.96735594,3462.7,3461.8,35.0]
["bitfinex","ETHUSD",1735184360318,1.96735594,3462.7,3461.9,0.55]
["bitfinex","ETHUSD",1735184360519,1.96735594,3462.7,3462.0,0.776]
["bitfinex","ETHUSD",1735184361021,1.96735594,3462.7,3462.1,35.0]
["bitfinex","ETHUSD",1735184362561,0.7584,3462.7,3462.1,35.0]
["bitfinex","ETHUSD",1735184365229,0.5129004,3462.6,3462.1,35.0]
["bitfinex","ETHUSD",1735184367170,0.7584,3462.7,3462.1,35.0]
["bitfinex","ETHUSD",1735184369544,3.06873,3462.7,3462.1,35.0]
["bitfinex","ETHUSD",1735184370271,4.27768594,3462.7,3462.1,35.0]
["bitfinex","ETHUSD",1735184371172,2.70722728,3462.6,3462.1,35.0]
["bitfinex","ETHUSD",1735184372387,3.06873,3462.7,3462.1,35.0]
["bitfinex","ETHUSD",1735184372388,4.27768594,3462.7,3462.1,35.0]
["bitfinex","ETHUSD",1735184372683,0.69433108,3462.6,3461.8,1.08209619]
["bitfinex","ETHUSD",1735184373189,0.69433108,3462.6,3461.9,35.0]
["bitfinex","ETHUSD",1735184373755,4.21368702,3462.6,3461.9,35.0]
["bitfinex","ETHUSD",1735184374484,0.8217,3462.5,3461.9,35.0]
["bitfinex","ETHUSD",1735184375071,3.52975514,3462.5,3461.9,35.0]
["bitfinex","ETHUSD",1735184376683,2.70805514,3462.4,3461.9,35.0]
["bitfinex","ETHUSD",1735184377286,3.54292244,3462.4,3461.9,35.0]
["bitfinex","ETHUSD",1735184377456,0.7773,3462.3,3461.9,35.0]
["bitfinex","ETHUSD",1735184378251,2.70805514,3462.4,3462.0,1.322]
["bitfinex","ETHUSD",1735184378801,2.70805514,3462.2,3462.0,1.322]
["bitfinex","ETHUSD",1735184379891,2.70805514,3462.4,3462.0,1.322]
["bitfinex","ETHUSD",1735184380889,2.70805514,3462.4,3461.9,35.0]
["bitfinex","ETHUSD",1735184381088,0.7773,3462.3,3461.9,35.0]
["bitfinex","ETHUSD",1735184381255,2.2763992,3462.3,3461.9,35.0]
["bitfinex","ETHUSD",1735184382423,1.20895594,3462.1,3461.9,35.0]
["bitfinex","ETHUSD",1735184383320,1.4990992,3462.0,3461.9,35.0]
["bitfinex","ETHUSD",1735184384329,1.20895594,3462.1,3461.9,37.31086]
["bitfinex","ETHUSD",1735184385212,1.20895594,3462.1,3461.9,40.15714631]
["bitfinex","ETHUSD",1735184388627,1.20895594,3462.1,3461.9,35.0]
["bitfinex","ETHUSD",1735184389652,4.42776331,3462.5,3461.9,35.0]
["bitfinex","ETHUSD",1735184389653,2.71316106,3462.0,3461.9,35.0]
["bitfinex","ETHUSD",1735184391027,1.50420512,3462.0,3461.9,35.0]
["bitfinex","ETHUSD",1735184391224,1.50420512,3462.0,3461.9,37.86086]
["bitfinex","ETHUSD",1735184391430,1.50420512,3462.0,3461.9,38.63286]
["bitfinex","ETHUSD",1735184391630,1.50420512,3462.0,3461.9,41.47914631]
["bitfinex","ETHUSD",1735184392205,1.20895594,3462.1,3462.0,2.8608]
["bitfinex","ETHUSD",1735184393449,1.20895594,3462.3,3462.1,2.31067]
["bitfinex","ETHUSD",1735184393650,1.20895594,3462.3,3462.0,0.55]
["bitfinex","ETHUSD",1735184393965,1.20895594,3462.3,3462.2,2.31066]
["bitfinex","ETHUSD",1735184395925,1.20895594,3462.3,3462.2,37.31066]
["bitfinex","ETHUSD",1735184396340,2.7131584,3462.3,3462.2,37.31066]
["bitfinex","ETHUSD",1735184397570,1.50420246,3462.3,3462.2,37.31066]
["bitfinex","ETHUSD",1735184398472,1.50420246,3462.3,3462.2,41.51634631]
["bitfinex","ETHUSD",1735184398630,3.31838924,3462.3,3462.2,41.51634631]
["bitfinex","ETHUSD",1735184399168,3.31838924,3462.3,3462.2,44.51634631]
["bitfinex","ETHUSD",1735184399552,3.02834721,3462.7,3462.6,2.3104]
["bitfinex","ETHUSD",1735184399553,1.21260552,3462.7,3462.6,2.3104]
["bitfinex","ETHUSD",1735184399917,1.21260552,3462.7,3462.6,2.8604]
["bitfinex","ETHUSD",1735184400156,1.21260552,3462.7,3462.6,3.22738]
["bitfinex","ETHUSD",1735184400585,1.50362264,3462.7,3462.6,3.22738]
["bitfinex","ETHUSD",1735184401367,1.50362264,3462.7,3462.6,2.8604]
["bitfinex","ETHUSD",1735184401579,2.71622816,3462.7,3462.6,2.8604]
["bitfinex","ETHUSD",1735184402219,2.71622816,3462.7,3462.6,37.8604]
["bitfinex","ETHUSD",1735184405693,2.71622816,3462.7,3462.6,35.0]
["bitfinex","ETHUSD",1735184405893,2.71622816,3462.7,3462.2,2.3106]
["bitfinex","ETHUSD",1735184406411,1.50362264,3462.7,3462.3,35.0]
["bitfinex","ETHUSD",1735184406730,1.50362264,3462.7,3462.3,37.31056]
["bitfinex","ETHUSD",1735184406907,1.50362264,3462.7,3462.4,2.31053]
["bitfinex","ETHUSD",1735184407114,1.50362264,3462.7,3462.5,0.7767]
["bitfinex","ETHUSD",1735184407744,2.71622816,3462.6,3462.5,1.3267]
["bitfinex","ETHUSD",1735184408335,2.71622816,3462.6,3462.5,6.48344631]
["bitfinex","ETHUSD",1735184408686,1.21260552,3462.7,3462.5,6.48344631]
["bitfinex","ETHUSD",1735184410027,1.81418678,3462.9,3462.5,6.48344631]
["bitfinex","ETHUSD",1735184410028,1.21260552,3462.9,3462.5,6.48344631]
["bitfinex","ETHUSD",1735184410233,1.21260552,3462.9,3462.5,3.63716]
["bitfinex","ETHUSD",1735184410439,1.21260552,3462.9,3462.5,1.3267]
["bitfinex","ETHUSD",1735184411230,0.7927,3462.7,3462.3,35.0]
["bitfinex","ETHUSD",1735184412607,1.21260552,3462.5,3462.3,35.0]
["bitfinex","ETHUSD",1735184413917,0.22780587,3462.4,3462.3,35.0]
["bitfinex","ETHUSD",1735184414117,0.22780587,3462.4,3462.3,35.7767]
["bitfinex","ETHUSD",1735184414303,0.22780587,3462.4,3462.3,38.62298631]
["bitfinex","ETHUSD",1735184414498,0.22780587,3462.4,3462.3,40.93358631]
["bitfinex","ETHUSD",1735184414906,1.21260552,3462.5,3462.3,42.17298631]
["bitfinex","ETHUSD",1735184415201,1.21260552,3462.5,3462.4,2.31053]
["bitfinex","ETHUSD",1735184415851,1.21260552,3462.8,3462.4,2.31053]
["bitfinex","ETHUSD",1735184416313,1.21260552,3462.8,3462.5,0.55]
["bitfinex","ETHUSD",1735184416527,1.21260552,3462.8,3462.6,2.31039]
["bitfinex","ETHUSD",1735184416720,1.21260552,3462.8,3462.7,3.68093]
["bitfinex","ETHUSD",1735184417015,3.02834721,3463.3,3462.8,2.86026]
["bitfinex","ETHUSD",1735184417016,1.21260552,3462.9,3462.8,2.86026]
["bitfinex","ETHUSD",1735184417331,1.21260552,3462.9,3462.8,37.86026]
["bitfinex","ETHUSD",1735184417647,1.21260552,3462.9,3462.8,40.70654631]
["bitfinex","ETHUSD",1735184418618,2.42267776,3463.3,3462.8,40.70654631]
["bitfinex","ETHUSD",1735184418619,1.21260552,3463.3,3462.8,40.70654631]
["bitfinex","ETHUSD",1735184418820,1.21260552,3463.3,3462.8,37.86026]
["bitfinex","ETHUSD",1735184419242,1.21260552,3463.3,3463.0,0.55]
["bitfinex","ETHUSD",1735184419443,1.21260552,3463.3,3463.2,2.86]
["bitfinex","ETHUSD",1735184419763,1.81418678,3463.4,3463.2,2.86]
["bitfinex","ETHUSD",1735184419983,1.81418678,3463.4,3463.2,37.86]
["bitfinex","ETHUSD",1735184420780,1.21016882,3463.5,3463.2,37.86]
["bitfinex","ETHUSD",1735184421568,1.21016882,3463.5,3463.2,40.70628631]
["bitfinex","ETHUSD",1735184423280,1.21016882,3463.5,3463.4,2.30986]
["bitfinex","ETHUSD",1735184423438,1.21016882,3463.5,3463.4,6.63176]
["bitfinex","ETHUSD",1735184423772,8.82e-06,3463.5,3463.4,6.63176]
["bitfinex","ETHUSD",1735184423961,8.82e-06,3463.6,3463.5,6.6317]
["bitfinex","ETHUSD",1735184424135,8.82e-06,3463.6,3463.5,11.94014389]
["bitfinex","ETHUSD",1735184424335,8.82e-06,3463.6,3463.5,9.09385758]
["bitfinex","ETHUSD",1735184424573,8.82e-06,3463.6,3463.5,44.09385758]
["bitfinex","ETHUSD",1735184425164,3.31378797,3464.9,3464.3,0.55]
["bitfinex","ETHUSD",1735184425341,3.31378797,3464.9,3464.4,0.363122]
["bitfinex","ETHUSD",1735184425541,3.31378797,3464.9,3464.3,0.55]
["bitfinex","ETHUSD",1735184425743,3.31378797,3464.9,3464.5,35.0]
["bitfinex","ETHUSD",1735184426177,0.7837,3465.0,3464.5,35.0]
["bitfinex","ETHUSD",1735184430685,0.7837,3465.0,3464.3,0.55]
["bitfinex","ETHUSD",1735184431183,0.7837,3465.0,3464.4,35.0]
["bitfinex","ETHUSD",1735184431353,0.7837,3465.0,3464.4,37.84628631]
["bitfinex","ETHUSD",1735184432752,0.7837,3465.0,3464.4,35.0]
["bitfinex","ETHUSD",1735184434601,0.7837,3465.0,3464.2,2.30932]
["bitfinex","ETHUSD",1735184434602,2.76734558,3465.6,3465.1,3.55]
["bitfinex","ETHUSD",1735184434799,1.98364558,3465.6,3465.4,0.55]
["bitfinex","ETHUSD",1735184434963,1.98364558,3465.6,3465.4,2.85852]
["bitfinex","ETHUSD",1735184435167,1.98364558,3465.6,3465.5,35.53206776]
["bitfinex","ETHUSD",1735184435381,0.1694588,3465.6,3465.5,35.53206776]
["bitfinex","ETHUSD",1735184435577,0.1694588,3465.6,3465.5,38.39052776]
["bitfinex","ETHUSD",1735184435897,0.1694588,3465.6,3465.5,39.16242776]
["bitfinex","ETHUSD",1735184440832,0.1694588,3465.6,3465.5,36.08206776]
["bitfinex","ETHUSD",1735184448302,0.1694588,3465.6,3465.5,35.53206776]
["bitfinex","ETHUSD",1735184448508,0.1694588,3465.6,3465.5,35.0]
["bitfinex","ETHUSD",1735184462530,0.9989588,3465.6,3465.5,35.0]
["bitfinex","ETHUSD",1735184462932,0.9989588,3465.6,3464.5,0.55]
["bitfinex","ETHUSD",1735184463242,0.02012735,3465.5,3464.5,0.55]
["bitfinex","ETHUSD",1735184463448,0.9989588,3465.6,3465.0,35.0]
["bitfinex","ETHUSD",1735184466462,2.20255751,3465.6,3465.0,35.0]
["bitfinex","ETHUSD",1735184467160,4.51095751,3465.6,3465.0,35.0]
["bitfinex","ETHUSD",1735184467731,1.49665164,3465.5,3465.0,35.0]
["bitfinex","ETHUSD",1735184468973,2.70025035,3465.4,3465.0,35.0]
["bitfinex","ETHUSD",1735184470267,1.20359871,3465.3,3465.0,35.0]
["bitfinex","ETHUSD",1735184478270,1.20359871,3465.2,3465.0,35.0]
["bitfinex","ETHUSD",1735184478470,1.20359871,3465.2,3465.0,37.84628631]
["bitfinex","ETHUSD",1735184482474,2.70025035,3465.2,3465.0,35.0]
["bitfinex","ETHUSD",1735184484640,1.20359871,3465.1,3465.0,35.0]
["bitfinex","ETHUSD",1735184486475,2.70025035,3465.1,3465.0,35.0]
["bitfinex","ETHUSD",1735184487882,1.20359871,3465.1,3465.0,35.0]
["bitfinex","ETHUSD",1735184488956,2.70025035,3465.1,3465.0,35.0]
["bitfinex","ETHUSD",1735184489155,2.70025035,3465.1,3465.0,37.84628631]
["bitfinex","ETHUSD",1735184489859,1.20359871,3465.1,3465.0,37.84628631]
["bitfinex","ETHUSD",1735184490749,2.70025035,3465.1,3465.0,37.84628631]
["bitfinex","ETHUSD",1735184492087,2.70025035,3465.1,3465.0,35.0]
["bitfinex","ETHUSD",1735184493085,1.49665164,3465.1,3465.0,35.0]
["bitfinex","ETHUSD",1735184496724,2.32335164,3465.1,3465.0,35.0]
["bitfinex","ETHUSD",1735184498314,7.35077412,3465.1,3465.0,35.0]
["bitfinex","ETHUSD",1735184499829,7.35077412,3465.1,3464.4,0.7593]
["bitfinex","ETHUSD",1735184500001,7.35077412,3465.1,3464.4,2.55451523]
["bitfinex","ETHUSD",1735184500392,7.35077412,3465.1,3464.5,35.0]
["bitfinex","ETHUSD",1735184500594,1.21122122,3464.6,3464.5,35.0]
["bitfinex","ETHUSD",1735184501793,2.70787286,3464.6,3464.5,35.0]
["bitfinex","ETHUSD",1735184506834,3.47127286,3464.6,3464.5,35.0]
["bitfinex","ETHUSD",1735184507933,3.31348348,3464.6,3464.5,35.0]
["bitfinex","ETHUSD",1735184508232,3.31348348,3464.6,3464.5,37.84628631]
["bitfinex","ETHUSD",1735184508433,3.31348348,3464.6,3464.5,40.70541631]
["bitfinex","ETHUSD",1735184508629,3.31348348,3464.6,3464.5,41.51341631]
["bitfinex","ETHUSD",1735184509134,1.21121501,3464.8,3464.7,3.667]
["bitfinex","ETHUSD",1735184509714,1.21121501,3464.8,3464.7,38.667]
["bitfinex","ETHUSD",1735184510211,1.21121501,3465.3,3464.7,39.20428631]
["bitfinex","ETHUSD",1735184510419,1.21121501,3465.3,3464.8,0.55]
["bitfinex","ETHUSD",1735184510966,0.7634,3465.2,3464.7,35.808]
["bitfinex","ETHUSD",1735184511136,0.7634,3465.2,3464.7,35.0]
["bitfinex","ETHUSD",1735184511340,3.0721,3465.2,3464.7,35.0]
["bitfinex","ETHUSD",1735184511716,1.21121501,3465.1,3464.7,35.0]
["bitfinex","ETHUSD",1735184512655,2.30881,3465.0,3464.7,35.0]
["bitfinex","ETHUSD",1735184512955,0.7704,3464.8,3464.7,35.0]
["bitfinex","ETHUSD",1735184516041,2.30928,3464.3,3463.7,1.20506843]
["bitfinex","ETHUSD",1735184516402,0.8294,3464.1,3463.6,1.20506843]
["bitfinex","ETHUSD",1735184516582,0.8294,3464.1,3463.8,35.0]
["bitfinex","ETHUSD",1735184517813,2.04038675,3464.1,3463.8,35.0]
["bitfinex","ETHUSD",1735184520032,0.8294,3464.1,3463.8,35.0]
["bitfinex","ETHUSD",1735184521331,2.04038675,3464.1,3463.8,35.0]
["bitfinex","ETHUSD",1735184522331,1.21098675,3464.3,3463.8,37.84628631]
["bitfinex","ETHUSD",1735184522531,1.21098675,3464.3,3463.9,0.8117]
["bitfinex","ETHUSD",1735184522674,1.21098675,3464.3,3464.0,2.85941]
["bitfinex","ETHUSD",1735184522873,1.21098675,3464.3,3464.2,1.3617]
["bitfinex","ETHUSD",1735184523091,1.21098675,3464.3,3464.2,38.67103]
["bitfinex","ETHUSD",1735184523325,1.21098675,3464.3,3464.2,41.51731631]
["bitfinex","ETHUSD",1735184523525,1.21098675,3464.5,3464.3,0.55]
["bitfinex","ETHUSD",1735184524713,3.02834721,3465.0,3464.3,0.55]
["bitfinex","ETHUSD",1735184524714,1.21098675,3465.0,3464.3,0.55]
["bitfinex","ETHUSD",1735184525512,0.8294,3464.9,3464.3,0.55]
["bitfinex","ETHUSD",1735184525934,3.54044623,3464.9,3464.3,0.55]
["bitfinex","ETHUSD",1735184526126,3.54044623,3464.9,3464.3,1.38514558]
["bitfinex","ETHUSD",1735184526842,2.71104623,3464.8,3464.3,0.55]
["bitfinex","ETHUSD",1735184527182,2.71104623,3464.8,3464.4,35.0]
["bitfinex","ETHUSD",1735184527932,1.21098675,3464.8,3464.4,35.0]
["bitfinex","ETHUSD",1735184529746,1.5002397,3464.7,3464.4,35.0]
["bitfinex","ETHUSD",1735184530409,1.5002397,3464.7,3464.6,3.61326]
["bitfinex","ETHUSD",1735184530606,1.5002397,3464.7,3464.6,6.45954631]
["bitfinex","ETHUSD",1735184531347,1.21098675,3465.0,3464.7,0.55]
["bitfinex","ETHUSD",1735184531958,1.21098675,3465.0,3464.6,3.60048631]
["bitfinex","ETHUSD",1735184532575,1.21098675,3465.2,3464.6,3.60048631]
["bitfinex","ETHUSD",1735184533070,1.21098675,3465.2,3464.6,3.62934626]
["bitfinex","ETHUSD",1735184533368,1.21098675,3465.2,3464.7,0.83514558]
["bitfinex","ETHUSD",1735184533517,1.50017153,3465.1,3464.7,0.83514558]
["bitfinex","ETHUSD",1735184534470,1.21098675,3465.2,3464.7,0.83514558]
["bitfinex","ETHUSD",1735184535336,1.21098675,3465.2,3464.7,0.55]
["bitfinex","ETHUSD",1735184535566,1.21098675,3465.2,3464.8,35.0]
["bitfinex","ETHUSD",1735184535771,2.64400446,3465.4,3464.8,35.0]
["bitfinex","ETHUSD",1735184535772,1.21098675,3465.3,3464.8,35.0]
["bitfinex","ETHUSD",1735184536324,3.51964675,3465.3,3464.8,35.0]
["bitfinex","ETHUSD",1735184536660,3.51964675,3465.3,3464.4,0.7542]
["bitfinex","ETHUSD",1735184536860,2.71119306,3465.2,3464.4,1.060546]
["bitfinex","ETHUSD",1735184537019,2.71119306,3465.2,3464.5,35.0]
["bitfinex","ETHUSD",1735184537819,2.71119306,3465.2,3464.6,0.55]
["bitfinex","ETHUSD",1735184538020,1.21098675,3465.0,3464.5,0.55]
["bitfinex","ETHUSD",1735184538457,1.21098675,3465.0,3464.7,35.0]
["bitfinex","ETHUSD",1735184538956,1.21098675,3465.2,3464.7,35.0]
["bitfinex","ETHUSD",1735184540160,1.21098675,3465.1,3464.7,35.0]
["bitfinex","ETHUSD",1735184541055,1.21098675,3465.2,3464.7,35.0]
["bitfinex","ETHUSD",1735184541259,1.21098675,3465.2,3464.8,2.84628631]
["bitfinex","ETHUSD",1735184542664,1.21098675,3465.2,3464.7,35.0]
["bitfinex","ETHUSD",1735184543257,1.50046896,3465.1,3464.7,35.0]
["bitfinex","ETHUSD",1735184543630,0.82472735,3465.0,3464.7,35.0]
["bitfinex","ETHUSD",1735184543832,3.11341,3465.0,3464.7,35.0]
["bitfinex","ETHUSD",1735184545365,1.21098675,3464.8,3464.7,35.0]
["bitfinex","ETHUSD",1735184546332,2.71165743,3464.8,3464.7,35.0]
["bitfinex","ETHUSD",1735184546841,2.71165743,3464.8,3464.2,0.55]
["bitfinex","ETHUSD",1735184547160,2.71165743,3464.8,3464.2,1.16074831]
["bitfinex","ETHUSD",1735184547336,2.71165743,3464.8,3464.3,35.0]
["bitfinex","ETHUSD",1735184547725,1.50067068,3464.7,3464.3,35.0]
["bitfinex","ETHUSD",1735184549261,1.21098675,3464.8,3464.3,35.0]
["bitfinex","ETHUSD",1735184551272,1.50063142,3464.7,3464.3,35.0]
["bitfinex","ETHUSD",1735184551431,1.50063142,3464.7,3464.4,2.84628631]
["bitfinex","ETHUSD",1735184551933,1.50063142,3464.7,3464.2,0.55]
["bitfinex","ETHUSD",1735184552173,1.21098675,3464.8,3464.5,35.0]
["bitfinex","ETHUSD",1735184554391,1.50067022,3464.7,3464.5,35.0]
["bitfinex","ETHUSD",1735184555196,1.21098675,3464.8,3464.5,35.0]
["bitfinex","ETHUSD",1735184556235,1.21098675,3464.8,3463.5,1.20506843]
["bitfinex","ETHUSD",1735184556587,1.21098675,3464.8,3463.6,1.09098124]
["bitfinex","ETHUSD",1735184556588,0.8046,3464.6,3463.6,1.09098124]
["bitfinex","ETHUSD",1735184556788,2.06721312,3464.8,3463.7,35.0]
["bitfinex","ETHUSD",1735184556789,0.8046,3464.4,3463.7,35.0]
["bitfinex","ETHUSD",1735184557087,3.1138,3464.4,3463.7,35.0]
["bitfinex","ETHUSD",1735184557453,0.8046,3464.4,3463.7,35.0]
["bitfinex","ETHUSD",1735184557659,0.8046,3464.1,3463.7,35.0]
["bitfinex","ETHUSD",1735184559290,2.71225161,3464.0,3463.7,35.0]
["bitfinex","ETHUSD",1735184560419,2.30953,3463.9,3463.7,35.0]
["bitfinex","ETHUSD",1735184560567,2.73237896,3464.0,3463.7,35.0]
["bitfinex","ETHUSD",1735184560750,3.0677,3463.8,3463.7,35.0]
["bitfinex","ETHUSD",1735184561108,3.0677,3463.8,3462.7,8.97316151]
["bitfinex","ETHUSD",1735184561109,2.30978,3463.6,3462.7,0.8187]
["bitfinex","ETHUSD",1735184561254,3.06791,3463.5,3462.7,0.8187]
["bitfinex","ETHUSD",1735184561452,3.06791,3463.5,3462.8,35.0]
["bitfinex","ETHUSD",1735184562580,1.50126486,3463.4,3462.8,35.0]
["bitfinex","ETHUSD",1735184562884,3.83128221,3463.4,3462.8,35.0]
["bitfinex","ETHUSD",1735184563188,2.31009,3463.1,3462.8,35.0]
["bitfinex","ETHUSD",1735184563387,2.3102,3463.0,3462.8,35.0]
["bitfinex","ETHUSD",1735184564260,5.52607308,3462.9,3462.8,35.0]
["bitfinex","ETHUSD",1735184564459,6.31169312,3462.9,3462.8,35.0]
["bitfinex","ETHUSD",1735184564803,3.85392004,3462.9,3462.8,35.0]
["bitfinex","ETHUSD",1735184565200,1.54372004,3462.9,3461.9,0.8187]
["bitfinex","ETHUSD",1735184565571,1.54372004,3462.9,3462.0,35.0]
["bitfinex","ETHUSD",1735184565780,2.31048,3462.5,3462.0,35.0]
["bitfinex","ETHUSD",1735184566105,1.54372004,3462.9,3462.0,35.0]
["bitfinex","ETHUSD",1735184566106,2.70810921,3462.8,3462.0,35.0]
["bitfinex","ETHUSD",1735184566311,2.3106,3462.3,3462.0,35.0]
["bitfinex","ETHUSD",1735184566709,2.31068,3462.2,3462.0,35.0]
["bitfinex","ETHUSD",1735184570121,2.31051,3462.5,3462.0,35.0]
["bitfinex","ETHUSD",1735184570319,3.06844,3462.7,3461.7,0.55]
["bitfinex","ETHUSD",1735184570511,2.31048,3462.5,3461.7,0.42646304]
["bitfinex","ETHUSD",1735184570714,2.31048,3462.5,3462.3,35.0]
["bitfinex","ETHUSD",1735184572393,2.3103,3462.8,3462.3,35.815]
["bitfinex","ETHUSD",1735184572723,0.7622,3463.0,3462.3,35.815]
["bitfinex","ETHUSD",1735184572928,0.7622,3463.0,3462.4,2.84628631]
["bitfinex","ETHUSD",1735184574146,0.02012735,3462.9,3462.4,2.84628631]
["bitfinex","ETHUSD",1735184575155,3.07234,3463.0,3462.4,2.84628631]
["bitfinex","ETHUSD",1735184575323,3.07234,3463.0,3462.3,0.815]
["bitfinex","ETHUSD",1735184575661,3.07234,3463.0,3462.5,35.0]
["bitfinex","ETHUSD",1735184576235,0.7622,3463.0,3462.5,35.0]
["bitfinex","ETHUSD",1735184576440,2.31029,3462.8,3462.5,35.0]
["bitfinex","ETHUSD",1735184576653,2.31039,3462.7,3462.5,35.0]
["bitfinex","ETHUSD",1735184577151,3.0726,3462.6,3462.5,35.0]
["bitfinex","ETHUSD",1735184578761,2.31047,3462.5,3461.8,0.815]
["bitfinex","ETHUSD",1735184579060,2.31018,3463.0,3462.0,1.365]
["bitfinex","ETHUSD",1735184579912,2.31018,3463.0,3462.2,0.55]
["bitfinex","ETHUSD",1735184580112,2.31018,3463.0,3462.3,2.84628631]
["bitfinex","ETHUSD",1735184580649,0.7622,3463.1,3462.1,0.55]
["bitfinex","ETHUSD",1735184580827,2.31026,3462.8,3462.2,35.0]
["bitfinex","ETHUSD",1735184582480,0.7622,3463.1,3462.2,35.0]
["bitfinex","ETHUSD",1735184582681,2.31014,3463.0,3462.2,35.0]
["bitfinex","ETHUSD",1735184582882,2.3102,3462.9,3462.2,35.0]
["bitfinex","ETHUSD",1735184583082,2.3104,3462.6,3462.2,35.0]
["bitfinex","ETHUSD",1735184583377,0.7622,3462.5,3462.2,35.0]
["bitfinex","ETHUSD",1735184583585,2.3106,3462.3,3462.2,35.0]
["bitfinex","ETHUSD",1735184583803,2.3106,3462.3,3461.8,0.815]
["bitfinex","ETHUSD",1735184584149,2.3106,3462.3,3461.9,35.0]
["bitfinex","ETHUSD",1735184584679,2.31021,3462.9,3461.9,37.84628631]
["bitfinex","ETHUSD",1735184584850,0.7622,3463.0,3462.1,0.55]
["bitfinex","ETHUSD",1735184585360,0.7622,3463.0,3462.4,0.55]
["bitfinex","ETHUSD",1735184586948,3.07235,3463.0,3462.4,0.55]
["bitfinex","ETHUSD",1735184587255,2.31024,3462.9,3462.4,0.55]
["bitfinex","ETHUSD",1735184587960,0.7622,3463.0,3462.4,0.55]
["bitfinex","ETHUSD",1735184588162,0.7622,3463.0,3462.5,2.84628631]
["bitfinex","ETHUSD",1735184588370,0.7622,3463.0,3462.5,3.66378631]
["bitfinex","ETHUSD",1735184588584,0.7622,3463.0,3462.5,0.8175]
["bitfinex","ETHUSD",1735184588797,0.7622,3463.0,3462.6,35.0]
["bitfinex","ETHUSD",1735184591392,2.31007,3463.1,3462.6,35.0]
["bitfinex","ETHUSD",1735184592604,2.31014,3463.0,3462.6,35.0]
["bitfinex","ETHUSD",1735184597390,3.52083675,3463.5,3462.6,35.0]
["bitfinex","ETHUSD",1735184597391,2.31033,3462.7,3462.6,35.0]
["bitfinex","ETHUSD",1735184597741,0.7881,3462.9,3461.6,0.7675]
["bitfinex","ETHUSD",1735184597742,2.31052,3462.5,3461.6,0.7675]
["bitfinex","ETHUSD",1735184598130,2.31052,3462.5,3461.7,35.0]
["bitfinex","ETHUSD",1735184598751,3.09834,3462.9,3461.8,0.55]
["bitfinex","ETHUSD",1735184598883,2.31054,3462.4,3461.8,2.84628631]
["bitfinex","ETHUSD",1735184599089,2.31054,3462.4,3461.7,0.55]
["bitfinex","ETHUSD",1735184599443,2.31054,3462.4,3461.9,35.0]
["bitfinex","ETHUSD",1735184599604,2.31066,3462.3,3461.9,35.0]
["bitfinex","ETHUSD",1735184602847,3.52164675,3462.3,3461.9,35.0]
["bitfinex","ETHUSD",1735184603878,2.71002723,3462.2,3461.9,35.0]
["bitfinex","ETHUSD",1735184605171,1.21098675,3462.2,3461.9,35.0]
["bitfinex","ETHUSD",1735184605993,1.21098675,3462.2,3462.0,0.8006]
["bitfinex","ETHUSD",1735184606335,1.21098675,3462.1,3462.0,0.8006]
["bitfinex","ETHUSD",1735184607670,1.21098675,3462.3,3462.0,0.8006]
["bitfinex","ETHUSD",1735184609622,2.71304393,3462.2,3462.0,0.8006]
["bitfinex","ETHUSD",1735184611025,2.71304393,3462.2,3462.1,35.0]
["bitfinex","ETHUSD",1735184611173,1.21098675,3462.2,3462.1,35.0]
["bitfinex","ETHUSD",1735184612311,2.71304393,3462.2,3462.1,35.0]
["bitfinex","ETHUSD",1735184613407,1.50205718,3462.2,3462.1,35.0]
["bitfinex","ETHUSD",1735184617397,3.81271718,3462.2,3461.6,0.8188]
["bitfinex","ETHUSD",1735184617601,2.31078,3462.1,3461.6,0.8188]
["bitfinex","ETHUSD",1735184618292,2.31073,3462.1,3461.2,1.3688]
["bitfinex","ETHUSD",1735184618541,0.02012735,3462.0,3461.2,1.3688]
["bitfinex","ETHUSD",1735184619135,1.21159827,3461.8,3461.2,1.3688]
["bitfinex","ETHUSD",1735184619351,0.785,3461.7,3461.2,0.8188]
["bitfinex","ETHUSD",1735184620015,3.52253827,3461.8,3461.2,0.8188]
["bitfinex","ETHUSD",1735184620448,1.21159827,3461.6,3461.2,0.8188]
["bitfinex","ETHUSD",1735184622234,1.21159827,3461.7,3461.2,0.8188]
["bitfinex","ETHUSD",1735184622979,1.21159827,3461.7,3461.3,0.55]
["bitfinex","ETHUSD",1735184623675,1.21159827,3461.7,3461.4,0.8188]
["bitfinex","ETHUSD",1735184624336,1.21159827,3462.0,3461.4,0.8188]
["bitfinex","ETHUSD",1735184625508,1.21159827,3462.0,3461.5,0.55]
["bitfinex","ETHUSD",1735184625784,1.21159827,3462.0,3461.7,0.55]
["bitfinex","ETHUSD",1735184625979,1.21159827,3462.0,3461.7,0.917983]
["bitfinex","ETHUSD",1735184627385,1.21159827,3462.3,3461.7,0.917983]
["bitfinex","ETHUSD",1735184629357,1.21159827,3462.3,3461.7,0.55]
["bitfinex","ETHUSD",1735184629782,1.50170069,3462.2,3461.7,0.55]
["bitfinex","ETHUSD",1735184629986,1.52182804,3462.2,3461.7,0.55]
["bitfinex","ETHUSD",1735184630559,1.50170069,3462.2,3461.7,0.55]
["bitfinex","ETHUSD",1735184630764,1.50170069,3462.1,3461.7,0.55]
["bitfinex","ETHUSD",1735184631899,2.71329896,3462.1,3461.7,0.55]
["bitfinex","ETHUSD",1735184633210,1.50170069,3462.0,3461.7,0.55]
["bitfinex","ETHUSD",1735184633422,1.50170069,3462.0,3461.7,0.918]
["bitfinex","ETHUSD",1735184634403,1.21159827,3462.1,3461.7,0.918]
["bitfinex","ETHUSD",1735184634578,1.21159827,3462.1,3461.8,0.8238]
["bitfinex","ETHUSD",1735184635502,1.21159827,3462.2,3461.8,0.8238]
["bitfinex","ETHUSD",1735184636609,2.71376998,3462.1,3461.8,0.8238]
["bitfinex","ETHUSD",1735184637305,1.21159827,3462.2,3461.8,0.8238]
["bitfinex","ETHUSD",1735184638512,1.21159827,3462.1,3461.8,1.192286]
["bitfinex","ETHUSD",1735184638835,1.21159827,3462.1,3461.9,0.55]
["bitfinex","ETHUSD",1735184639729,1.21159827,3462.2,3461.9,0.55]
["bitfinex","ETHUSD",1735184640595,1.21159827,3462.2,3461.9,0.9553346]
["bitfinex","ETHUSD",1735184640777,1.50271906,3462.1,3461.9,0.55]
["bitfinex","ETHUSD",1735184641926,1.21159827,3462.2,3461.9,0.55]
["bitfinex","ETHUSD",1735184646360,1.21159827,3462.2,3462.1,0.55]
["bitfinex","ETHUSD",1735184646508,1.21159827,3462.2,3461.9,0.55]
["bitfinex","ETHUSD",1735184646954,1.21159827,3462.2,3462.1,35.55]
["bitfinex","ETHUSD",1735184648263,1.21159827,3462.2,3462.1,39.16688631]
["bitfinex","ETHUSD",1735184648645,1.21159827,3462.2,3462.1,44.47761631]
["bitfinex","ETHUSD",1735184648998,2.71481781,3462.2,3462.1,44.47761631]
["bitfinex","ETHUSD",1735184649345,1.21159827,3462.2,3462.1,44.47761631]
["bitfinex","ETHUSD",1735184649548,1.08216942,3463.9,3463.0,0.7706]
["bitfinex","ETHUSD",1735184649762,1.08216942,3463.9,3463.1,0.55]
["bitfinex","ETHUSD",1735184650050,3.39170942,3463.9,3463.1,0.55]
["bitfinex","ETHUSD",1735184650282,3.39183942,3463.7,3463.1,0.55]
["bitfinex","ETHUSD",1735184650551,0.81502735,3463.6,3463.2,35.0]
["bitfinex","ETHUSD",1735184651085,0.7949,3463.6,3463.2,35.0]
["bitfinex","ETHUSD",1735184652963,2.3098,3463.5,3462.8,0.55]
["bitfinex","ETHUSD",1735184653170,1.81649176,3463.3,3462.5,1.3206]
["bitfinex","ETHUSD",1735184653368,1.81649176,3463.3,3462.7,0.55]
["bitfinex","ETHUSD",1735184654291,2.71201917,3463.2,3462.9,0.55]
["bitfinex","ETHUSD",1735184655213,2.71201917,3463.2,3462.7,0.55]
["bitfinex","ETHUSD",1735184655699,1.50201162,3463.1,3462.8,35.0]
["bitfinex","ETHUSD",1735184656701,1.21000755,3463.2,3462.8,35.0]
["bitfinex","ETHUSD",1735184658856,0.7949,3463.1,3462.8,35.0]
["bitfinex","ETHUSD",1735184660508,0.7949,3463.0,3462.2,0.55]
["bitfinex","ETHUSD",1735184660692,3.12515735,3463.0,3462.2,0.55]
["bitfinex","ETHUSD",1735184660892,3.12515735,3463.0,3462.4,35.0]
["bitfinex","ETHUSD",1735184661098,3.10503,3463.0,3462.4,35.0]
["bitfinex","ETHUSD",1735184661471,0.7949,3463.0,3462.4,35.0]
["bitfinex","ETHUSD",1735184661907,2.70981661,3462.9,3462.4,35.0]
["bitfinex","ETHUSD",1735184662786,1.21000755,3462.9,3462.4,35.0]
["bitfinex","ETHUSD",1735184663810,0.02012735,3462.8,3462.4,35.0]
["bitfinex","ETHUSD",1735184664488,0.7755,3462.7,3462.4,35.0]
["bitfinex","ETHUSD",1735184665312,1.49997399,3462.6,3462.4,35.0]
["bitfinex","ETHUSD",1735184666276,1.98550755,3462.7,3462.4,35.0]
["bitfinex","ETHUSD",1735184667292,1.21000755,3462.7,3462.5,0.8235]
["bitfinex","ETHUSD",1735184667705,1.21000755,3462.7,3462.5,3.66978631]
["bitfinex","ETHUSD",1735184668382,1.21000755,3462.7,3462.5,0.8235]
["bitfinex","ETHUSD",1735184668720,1.21000755,3462.7,3462.6,35.0]
["bitfinex","ETHUSD",1735184671298,0.02012735,3462.9,3462.6,35.0]
["bitfinex","ETHUSD",1735184671825,2.71075207,3462.7,3462.6,35.0]
["bitfinex","ETHUSD",1735184671979,5.79661207,3462.7,3461.5,2.902079]
["bitfinex","ETHUSD",1735184672185,0.02012735,3462.6,3461.7,0.8235]
["bitfinex","ETHUSD",1735184672387,2.31041,3462.6,3461.7,0.8235]
["bitfinex","ETHUSD",1735184672630,2.31041,3462.6,3461.8,35.0]
["bitfinex","ETHUSD",1735184672934,0.02012735,3462.5,3461.8,35.0]
["bitfinex","ETHUSD",1735184673221,1.20998837,3462.4,3461.8,35.0]
["bitfinex","ETHUSD",1735184674302,1.20998837,3462.3,3461.8,35.0]
["bitfinex","ETHUSD",1735184674702,0.7755,3462.2,3461.8,35.0]
["bitfinex","ETHUSD",1735184676591,2.71075207,3462.1,3461.8,35.0]
["bitfinex","ETHUSD",1735184677632,1.98548837,3462.2,3461.8,35.0]
["bitfinex","ETHUSD",1735184678034,1.20998837,3462.2,3461.9,1.3288]
["bitfinex","ETHUSD",1735184678605,1.20998837,3462.2,3462.1,35.0]
["bitfinex","ETHUSD",1735184678806,2.71093134,3462.4,3462.1,35.0]
["bitfinex","ETHUSD",1735184682134,2.71093134,3462.4,3461.9,0.7788]
["bitfinex","ETHUSD",1735184682638,2.71093134,3462.4,3462.0,35.0]
["bitfinex","ETHUSD",1735184682820,0.02012735,3462.3,3461.6,0.7788]
["bitfinex","ETHUSD",1735184683028,2.33078735,3462.3,3461.6,0.7788]
["bitfinex","ETHUSD",1735184683428,0.8068,3462.2,3461.7,35.0]
["bitfinex","ETHUSD",1735184684016,2.01678837,3462.2,3461.7,35.0]
["bitfinex","ETHUSD",1735184684218,4.32746837,3462.2,3461.7,35.0]
["bitfinex","ETHUSD",1735184685249,2.71093134,3462.1,3461.7,35.0]
["bitfinex","ETHUSD",1735184686433,1.20998837,3462.0,3461.7,35.0]
["bitfinex","ETHUSD",1735184686636,1.20998837,3462.0,3461.4,0.7788]
["bitfinex","ETHUSD",1735184687144,1.20998837,3462.0,3461.5,35.0]
["bitfinex","ETHUSD",1735184687646,2.73105869,3462.1,3461.5,35.0]
["bitfinex","ETHUSD",1735184687942,2.71093134,3462.1,3461.5,35.0]
["bitfinex","ETHUSD",1735184688563,1.20998837,3462.1,3461.5,35.0]
["bitfinex","ETHUSD",1735184688854,2.21632543,3462.1,3461.5,35.0]
["bitfinex","ETHUSD",1735184689537,1.20998837,3462.1,3461.5,35.0]
["bitfinex","ETHUSD",1735184690417,1.23011572,3462.1,3461.5,35.0]
["bitfinex","ETHUSD",1735184691089,2.31081,3462.0,3461.5,35.0]
["bitfinex","ETHUSD",1735184691289,3.1177,3461.9,3461.5,35.0]
["bitfinex","ETHUSD",1735184692390,4.61804055,3461.9,3461.5,35.0]
["bitfinex","ETHUSD",1735184692538,0.02012735,3461.8,3461.5,35.0]
["bitfinex","ETHUSD",1735184692737,5.3823417,3461.9,3461.5,35.0]
["bitfinex","ETHUSD",1735184693687,1.57110115,3461.9,3461.5,35.0]
["bitfinex","ETHUSD",1735184693843,0.8068,3461.9,3461.5,35.0]
["bitfinex","ETHUSD",1735184695282,5.02074288,3462.0,3461.4,3.23604047]
["bitfinex","ETHUSD",1735184695283,2.70993288,3462.0,3461.4,3.23604047]
["bitfinex","ETHUSD",1735184695513,2.70993288,3462.0,3461.6,2.31105]
["bitfinex","ETHUSD",1735184695713,2.70993288,3462.0,3461.7,3.55221758]
["bitfinex","ETHUSD",1735184695909,2.70993288,3462.0,3461.8,2.31093]
["bitfinex","ETHUSD",1735184696083,1.20998837,3462.0,3461.8,2.31093]
["bitfinex","ETHUSD",1735184696702,1.20998837,3462.0,3461.7,1.24125758]
["bitfinex","ETHUSD",1735184697307,0.7645,3462.6,3461.7,1.24125758]
["bitfinex","ETHUSD",1735184697473,0.7645,3462.6,3461.8,2.84628631]
["bitfinex","ETHUSD",1735184698512,1.97448837,3462.6,3461.8,2.84628631]
["bitfinex","ETHUSD",1735184699615,1.50019547,3462.5,3461.8,2.84628631]
["bitfinex","ETHUSD",1735184700712,1.50019547,3462.5,3461.7,1.24125758]
["bitfinex","ETHUSD",1735184700890,1.20998837,3462.5,3461.8,35.0]
["bitfinex","ETHUSD",1735184701648,3.07506,3462.4,3461.8,35.0]
["bitfinex","ETHUSD",1735184701814,2.31061,3462.3,3461.3,0.7612]
["bitfinex","ETHUSD",1735184701973,2.31061,3462.3,3461.4,0.362259]
["bitfinex","ETHUSD",1735184702178,0.02012735,3462.2,3461.4,0.362259]
["bitfinex","ETHUSD",1735184702502,2.31061,3462.3,3461.5,35.0]
["bitfinex","ETHUSD",1735184702503,0.7645,3462.1,3461.5,35.0]
["bitfinex","ETHUSD",1735184703413,1.20998837,3462.0,3461.5,35.0]
["bitfinex","ETHUSD",1735184704595,1.20998837,3461.9,3461.5,35.0]
["bitfinex","ETHUSD",1735184705815,2.71062463,3462.0,3461.5,35.0]
["bitfinex","ETHUSD",1735184706737,3.71270002,3462.0,3461.5,35.0]
["bitfinex","ETHUSD",1735184706943,3.52085837,3461.9,3461.5,35.0]
["bitfinex","ETHUSD",1735184707138,2.31095,3461.8,3461.1,0.7612]
["bitfinex","ETHUSD",1735184707317,0.7601,3461.7,3460.9,3.7508]
["bitfinex","ETHUSD",1735184707513,0.02012735,3461.6,3461.2,35.0]
["bitfinex","ETHUSD",1735184707816,3.07111,3461.7,3461.2,35.0]
["bitfinex","ETHUSD",1735184708343,1.20998837,3461.6,3461.2,35.0]
["bitfinex","ETHUSD",1735184709347,1.20998837,3461.4,3461.2,35.0]
["bitfinex","ETHUSD",1735184711239,3.54131572,3461.4,3461.2,35.0]
["bitfinex","ETHUSD",1735184711443,3.54131572,3461.4,3460.2,4.27372462]
["bitfinex","ETHUSD",1735184711444,0.7601,3461.3,3460.5,0.7508]
["bitfinex","ETHUSD",1735184711601,0.7601,3461.2,3460.3,1.20872276]
["bitfinex","ETHUSD",1735184711801,0.7601,3460.9,3460.3,1.20872276]
["bitfinex","ETHUSD",1735184712040,0.7601,3460.9,3460.2,2.56388415]
["bitfinex","ETHUSD",1735184712041,0.02012735,3460.8,3460.4,35.0]
["bitfinex","ETHUSD",1735184712612,0.7601,3460.9,3460.4,35.0]
["bitfinex","ETHUSD",1735184712818,1.06926974,3460.9,3460.4,35.0]
["bitfinex","ETHUSD",1735184713207,1.50063626,3460.7,3460.4,35.0]
["bitfinex","ETHUSD",1735184714151,2.31181,3460.5,3460.0,1.526468]
["bitfinex","ETHUSD",1735184714852,0.7601,3460.4,3460.0,1.526468]
["bitfinex","ETHUSD",1735184715457,0.78022735,3460.4,3460.0,1.526468]
["bitfinex","ETHUSD",1735184715824,1.21042992,3460.4,3460.0,1.526468]
["bitfinex","ETHUSD",1735184716148,1.19030257,3460.4,3460.0,1.526468]
["bitfinex","ETHUSD",1735184716549,0.02012735,3460.3,3460.0,1.526468]
["bitfinex","ETHUSD",1735184716792,3.12657,3460.1,3460.0,1.526468]
["bitfinex","ETHUSD",1735184718234,3.14669735,3460.1,3460.0,1.526468]
["bitfinex","ETHUSD",1735184718479,4.10264223,3460.1,3460.0,1.526468]
["bitfinex","ETHUSD",1735184719277,4.08251488,3460.1,3460.0,1.526468]
["bitfinex","ETHUSD",1735184719470,5.57688506,3460.1,3460.0,1.526468]
["bitfinex","ETHUSD",1735184720544,6.1505811,3460.1,3460.0,1.526468]
["bitfinex","ETHUSD",1735184720895,6.1505811,3460.1,3460.0,8e-06]
["bitfinex","ETHUSD",1735184720896,10.90464522,3460.1,3460.0,8e-06]
["bitfinex","ETHUSD",1735184721598,11.15464522,3460.1,3460.0,8e-06]
["bitfinex","ETHUSD",1735184721783,2.31333,3458.3,3458.0,3.48]
["bitfinex","ETHUSD",1735184721981,0.7557,3458.3,3458.0,3.48]
["bitfinex","ETHUSD",1735184724061,2.3134,3458.1,3458.0,3.48]
["bitfinex","ETHUSD",1735184725707,2.33352735,3458.1,3458.0,3.48]
["bitfinex","ETHUSD",1735184725914,3.11983613,3458.1,3458.0,3.48]
["bitfinex","ETHUSD",1735184726569,3.85540878,3458.1,3458.0,3.48]
["bitfinex","ETHUSD",1735184727677,6.85540878,3458.1,3458.0,3.48]
["bitfinex","ETHUSD",1735184729929,6.85540878,3458.1,3458.0,0.26241005]
["bitfinex","ETHUSD",1735184733600,3.7557,3458.1,3458.0,0.26241005]
["bitfinex","ETHUSD",1735184733939,0.7557,3458.1,3458.0,0.26241005]
["bitfinex","ETHUSD",1735184735032,3.08922735,3458.1,3458.0,0.26241005]
["bitfinex","ETHUSD",1735184741090,6.08922735,3458.1,3458.0,0.26241005]
["bitfinex","ETHUSD",1735184741261,6.0691,3458.1,3458.0,0.26241005]
["bitfinex","ETHUSD",1735184741585,7.15339905,3458.1,3458.0,0.26241005]
["bitfinex","ETHUSD",1735184745505,2.31414,3457.0,3456.3,0.8058]
["bitfinex","ETHUSD",1735184745669,2.33433735,3456.9,3456.3,0.8058]
["bitfinex","ETHUSD",1735184746282,2.31421,3456.9,3456.3,0.8058]
["bitfinex","ETHUSD",1735184747090,2.31408,3457.1,3456.3,0.8058]
["bitfinex","ETHUSD",1735184747396,2.31416,3457.0,3456.3,0.8058]
["bitfinex","ETHUSD",1735184748988,2.33434735,3456.9,3456.3,0.8058]
["bitfinex","ETHUSD",1735184749193,2.31428,3456.8,3456.3,0.8058]
["bitfinex","ETHUSD",1735184749393,2.31453,3456.5,3455.9,0.8058]
["bitfinex","ETHUSD",1735184749594,0.02012735,3456.4,3455.9,0.8058]
["bitfinex","ETHUSD",1735184749754,2.33468735,3456.4,3455.9,0.8058]
["bitfinex","ETHUSD",1735184750099,2.31468,3456.2,3455.4,0.8058]
["bitfinex","ETHUSD",1735184750264,2.31475,3456.1,3455.4,0.8058]
["bitfinex","ETHUSD",1735184750452,0.02012735,3456.4,3455.4,0.8058]
["bitfinex","ETHUSD",1735184750453,0.84422735,3456.0,3455.4,0.8058]
["bitfinex","ETHUSD",1735184750684,2.31508,3455.7,3454.7,0.8058]
["bitfinex","ETHUSD",1735184751014,2.3151,3455.6,3454.7,0.8058]
["bitfinex","ETHUSD",1735184753529,2.31517,3455.5,3454.7,0.8058]
["bitfinex","ETHUSD",1735184756537,2.31502,3455.7,3454.5,3.10569]
["bitfinex","ETHUSD",1735184756737,2.31502,3455.7,3454.6,0.7899]
["bitfinex","ETHUSD",1735184757233,2.3151,3455.6,3454.6,0.7899]
["bitfinex","ETHUSD",1735184757433,0.59611167,3455.9,3454.6,0.7899]
["bitfinex","ETHUSD",1735184757740,0.8203,3455.6,3454.6,0.7899]
["bitfinex","ETHUSD",1735184758038,2.31542,3455.1,3454.6,0.7899]
["bitfinex","ETHUSD",1735184758458,2.31556,3454.9,3454.6,0.7899]
["bitfinex","ETHUSD",1735184759317,2.31568,3454.7,3454.6,0.7899]
["bitfinex","ETHUSD",1735184760113,2.31568,3454.7,3453.7,0.7899]
["bitfinex","ETHUSD",1735184760436,2.31596,3454.3,3453.7,0.7899]
["bitfinex","ETHUSD",1735184760625,2.31603,3454.2,3453.7,0.7899]
["bitfinex","ETHUSD",1735184761049,2.31608,3454.1,3453.7,0.7899]
["bitfinex","ETHUSD",1735184761412,2.31616,3454.0,3453.7,0.7899]
["bitfinex","ETHUSD",1735184761956,2.31588,3454.4,3453.7,0.7899]
["bitfinex","ETHUSD",1735184762126,3.13661,3453.8,3453.0,0.7899]
["bitfinex","ETHUSD",1735184762458,0.8203,3453.8,3453.0,0.7899]
["bitfinex","ETHUSD",1735184764358,1.40607259,3454.8,3453.3,0.7899]
["bitfinex","ETHUSD",1735184764521,2.31584,3454.5,3453.5,2.46064047]
["bitfinex","ETHUSD",1735184764721,2.929454,3454.5,3453.6,0.7899]
["bitfinex","ETHUSD",1735184765933,2.929454,3454.5,3453.7,35.0]
["bitfinex","ETHUSD",1735184766136,2.929454,3454.5,3453.8,0.7899]
["bitfinex","ETHUSD",1735184766376,2.31584,3454.5,3453.8,0.7899]
["bitfinex","ETHUSD",1735184766871,0.5738149,3455.0,3453.8,0.7899]
["bitfinex","ETHUSD",1735184766872,2.31596,3454.3,3453.8,0.7899]
["bitfinex","ETHUSD",1735184767069,2.31622,3454.0,3453.8,0.7899]
["bitfinex","ETHUSD",1735184767272,3.13193,3454.4,3453.2,0.7527]
["bitfinex","ETHUSD",1735184767567,2.31616,3454.0,3453.2,0.7527]
["bitfinex","ETHUSD",1735184767742,2.31616,3454.0,3453.3,35.0]
["bitfinex","ETHUSD",1735184768267,2.31616,3454.0,3453.2,0.7527]
["bitfinex","ETHUSD",1735184768970,0.23362874,3454.0,3453.2,0.7527]
["bitfinex","ETHUSD",1735184769142,2.31629,3453.8,3453.2,0.7527]
["bitfinex","ETHUSD",1735184769343,2.31627,3453.9,3453.2,0.7527]
["bitfinex","ETHUSD",1735184771283,0.816,3454.4,3453.3,0.02895772]
["bitfinex","ETHUSD",1735184771507,0.816,3454.4,3453.2,0.7527]
["bitfinex","ETHUSD",1735184772225,2.31602,3454.2,3453.2,0.7527]
["bitfinex","ETHUSD",1735184772365,2.33614735,3454.2,3453.2,0.7527]
["bitfinex","ETHUSD",1735184772723,2.33614735,3454.2,3453.2,3.59898631]
["bitfinex","ETHUSD",1735184772921,2.3161,3454.1,3453.2,3.59898631]
["bitfinex","ETHUSD",1735184773084,0.02012735,3454.0,3453.2,3.59898631]
["bitfinex","ETHUSD",1735184773262,2.3161,3454.1,3453.2,3.59898631]
["bitfinex","ETHUSD",1735184773463,0.02012735,3454.0,3453.2,0.7527]
["bitfinex","ETHUSD",1735184773770,2.33628735,3454.0,3453.2,0.7527]
["bitfinex","ETHUSD",1735184774064,0.02012735,3454.3,3453.2,0.7527]
["bitfinex","ETHUSD",1735184774405,2.31623,3453.9,3453.2,0.7527]
["bitfinex","ETHUSD",1735184774763,2.31638,3453.7,3453.2,0.7527]
["bitfinex","ETHUSD",1735184775071,0.231638,3453.7,3453.1,0.01]
["bitfinex","ETHUSD",1735184775484,2.31649,3453.5,3453.1,0.01]
["bitfinex","ETHUSD",1735184775707,0.231638,3453.7,3453.1,0.01]
["bitfinex","ETHUSD",1735184775899,0.816,3453.5,3453.1,0.01]
["bitfinex","ETHUSD",1735184776099,2.31669,3453.3,3453.1,0.01]
["bitfinex","ETHUSD",1735184776299,0.02012735,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735184776687,3.13249,3453.5,3453.1,0.01]
["bitfinex","ETHUSD",1735184777046,0.313249,3453.4,3453.1,0.01]
["bitfinex","ETHUSD",1735184777234,2.629809,3453.4,3453.1,0.01]
["bitfinex","ETHUSD",1735184779150,0.02012735,3453.3,3453.1,0.01]
["bitfinex","ETHUSD",1735184779337,2.31669,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735184779671,3.13269,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735184779814,3.95701268,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735184784349,0.82432268,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735184784543,0.313249,3453.4,3453.1,0.01]
["bitfinex","ETHUSD",1735184785481,2.31643,3453.6,3453.1,0.01]
["bitfinex","ETHUSD",1735184785653,2.31629,3453.8,3453.1,0.01]
["bitfinex","ETHUSD",1735184786050,2.46064047,3454.3,3453.1,0.01]
["bitfinex","ETHUSD",1735184786281,2.31614,3454.1,3453.2,0.8276]
["bitfinex","ETHUSD",1735184786641,2.31616,3454.0,3453.2,0.8276]
["bitfinex","ETHUSD",1735184787084,2.62945874,3454.0,3453.2,0.8276]
["bitfinex","ETHUSD",1735184787978,0.31329874,3454.0,3453.2,0.8276]
["bitfinex","ETHUSD",1735184788300,2.46064047,3454.6,3453.2,0.8276]
["bitfinex","ETHUSD",1735184788301,2.31603,3454.2,3453.2,0.8276]
["bitfinex","ETHUSD",1735184788985,3.25734047,3454.6,3453.2,0.8276]
["bitfinex","ETHUSD",1735184788986,2.31616,3454.0,3453.2,0.8276]
["bitfinex","ETHUSD",1735184789189,0.02012735,3453.9,3453.2,0.8276]
["bitfinex","ETHUSD",1735184789396,2.31635,3453.7,3453.2,0.8276]
["bitfinex","ETHUSD",1735184789562,0.231635,3453.6,3453.2,0.8276]
["bitfinex","ETHUSD",1735184789761,2.548065,3453.6,3453.2,0.8276]
["bitfinex","ETHUSD",1735184790073,0.02012735,3453.5,3453.2,0.8276]
["bitfinex","ETHUSD",1735184790276,2.548065,3453.6,3453.2,0.8276]
["bitfinex","ETHUSD",1735184790590,0.02012735,3453.5,3453.2,0.8276]
["bitfinex","ETHUSD",1735184790988,2.548065,3453.6,3453.2,0.8276]
["bitfinex","ETHUSD",1735184792694,2.59148385,3453.5,3453.2,0.8276]
["bitfinex","ETHUSD",1735184794393,0.02012735,3453.4,3453.1,0.01]
["bitfinex","ETHUSD",1735184794547,2.31669,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735184796282,2.33681735,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735184796985,2.31669,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735184797198,2.86169573,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735184799816,1.200296,3453.3,3453.1,0.8009]
["bitfinex","ETHUSD",1735184801318,3.516696,3453.7,3453.1,0.8009]
["bitfinex","ETHUSD",1735184801520,2.31649,3453.5,3453.1,0.8009]
["bitfinex","ETHUSD",1735184801888,2.31663,3453.3,3453.1,0.8009]
["bitfinex","ETHUSD",1735184803431,1.200296,3453.6,3453.1,0.8009]
["bitfinex","ETHUSD",1735184803611,1.200296,3453.5,3453.1,0.8009]
["bitfinex","ETHUSD",1735184804994,2.69659979,3453.5,3453.1,0.8009]
["bitfinex","ETHUSD",1735184805333,2.31663,3453.3,3453.1,0.8009]
["bitfinex","ETHUSD",1735184807488,3.516926,3453.3,3453.1,0.8009]
["bitfinex","ETHUSD",1735184808628,2.31669,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735184808806,3.81519267,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735184811398,5.01548867,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735184812311,5.76681622,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735184814234,6.38150278,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735184818242,6.56692035,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735184820499,8.98689709,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735184822750,9.54667555,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735184823245,6.478658,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735184824245,3.4989028,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735184825757,5.9209537,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735184826398,8.2376437,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735184827076,5.8155928,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735184827362,6.99506002,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735184827897,7.97441509,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735184828896,9.97481522,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735184832442,11.31611522,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735184832720,14.31611522,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735184833048,11.33636002,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735184834511,17.41431276,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735184835838,17.41431276,3453.2,3453.1,1e-05]
["bitfinex","ETHUSD",1735184836513,13.04730652,3453.2,3453.1,1e-05]
["bitfinex","ETHUSD",1735184837287,13.83860652,3453.2,3453.1,1e-05]
["bitfinex","ETHUSD",1735184837498,16.29924699,3453.2,3453.1,1e-05]
["bitfinex","ETHUSD",1735184837698,13.79700049,3453.2,3453.1,1e-05]
["bitfinex","ETHUSD",1735184838222,11.33636002,3453.2,3453.1,1e-05]
["bitfinex","ETHUSD",1735184839099,13.83860652,3453.2,3453.1,1e-05]
["bitfinex","ETHUSD",1735184841128,17.46866885,3453.2,3453.1,1e-05]
["bitfinex","ETHUSD",1735184842127,16.67736885,3453.2,3453.1,1e-05]
["bitfinex","ETHUSD",1735184842821,13.04730652,3453.2,3453.1,1e-05]
["bitfinex","ETHUSD",1735184843027,15.50794699,3453.2,3453.1,1e-05]
["bitfinex","ETHUSD",1735184843687,13.00570049,3453.2,3453.1,1e-05]
["bitfinex","ETHUSD",1735184846841,15.50554685,3453.2,3453.1,1e-05]
["bitfinex","ETHUSD",1735184849223,16.30604685,3453.2,3453.1,1e-05]
["bitfinex","ETHUSD",1735184853350,6.66799,3452.0,3451.9,8.35e-06]
["bitfinex","ETHUSD",1735184853549,10.02716347,3452.0,3451.9,8.35e-06]
["bitfinex","ETHUSD",1735184853918,7.566523,3452.0,3451.9,8.35e-06]
["bitfinex","ETHUSD",1735184854326,5.86749,3452.0,3451.9,8.35e-06]
["bitfinex","ETHUSD",1735184855670,8.31623916,3452.0,3451.9,0.80610835]
["bitfinex","ETHUSD",1735184856771,8.83815372,3452.0,3451.9,0.80610835]
["bitfinex","ETHUSD",1735184857255,6.52066372,3452.0,3451.9,0.80610835]
["bitfinex","ETHUSD",1735184858037,5.62906612,3452.1,3451.9,0.80610835]
["bitfinex","ETHUSD",1735184858482,3.31161612,3452.1,3451.9,0.80610835]
["bitfinex","ETHUSD",1735184859244,1.20910827,3452.0,3451.9,0.80610835]
["bitfinex","ETHUSD",1735184860278,1.20910827,3452.1,3451.9,0.80610835]
["bitfinex","ETHUSD",1735184862426,1.20910827,3452.2,3451.9,0.80610835]
["bitfinex","ETHUSD",1735184863463,1.4996796,3452.1,3451.9,0.80610835]
["bitfinex","ETHUSD",1735184864308,1.4996796,3452.1,3452.0,5.54793047]
["bitfinex","ETHUSD",1735184864585,0.85839735,3452.4,3452.3,2.31729]
["bitfinex","ETHUSD",1735184864786,0.85839735,3452.4,3452.3,5.54773047]
["bitfinex","ETHUSD",1735184864787,0.55066085,3452.4,3452.3,5.54773047]
["bitfinex","ETHUSD",1735184864941,0.55066085,3452.4,3452.3,8.79733047]
["bitfinex","ETHUSD",1735184865282,3.62785702,3453.0,3452.6,3.08689]
["bitfinex","ETHUSD",1735184865424,3.62785702,3453.0,3452.6,8.54753047]
["bitfinex","ETHUSD",1735184865623,2.41916954,3453.5,3453.1,2.31673]
["bitfinex","ETHUSD",1735184865924,2.41916954,3453.5,3453.2,0.7698]
["bitfinex","ETHUSD",1735184866745,3.02176092,3454.2,3453.2,0.7698]
["bitfinex","ETHUSD",1735184866951,3.02176092,3454.2,3453.3,0.308653]
["bitfinex","ETHUSD",1735184867763,3.04188827,3454.2,3453.3,0.308653]
["bitfinex","ETHUSD",1735184868068,1.99954315,3454.2,3453.4,0.7698]
["bitfinex","ETHUSD",1735184868955,2.31601,3454.3,3453.4,0.7698]
["bitfinex","ETHUSD",1735184869156,2.31601,3454.3,3453.4,1.1093183]
["bitfinex","ETHUSD",1735184869368,2.31622,3453.9,3453.4,0.7698]
["bitfinex","ETHUSD",1735184869565,2.31635,3453.7,3452.7,0.7698]
["bitfinex","ETHUSD",1735184875087,1.4984428,3453.6,3452.7,0.7698]
["bitfinex","ETHUSD",1735184876135,3.52446715,3453.7,3452.7,0.7698]
["bitfinex","ETHUSD",1735184876352,1.20811715,3453.7,3452.7,0.7698]
["bitfinex","ETHUSD",1735184876553,1.20811715,3453.7,3452.9,0.7606]
["bitfinex","ETHUSD",1735184876753,1.20811715,3453.7,3453.0,0.31065086]
["bitfinex","ETHUSD",1735184877587,2.41634907,3454.0,3452.9,0.7606]
["bitfinex","ETHUSD",1735184877588,1.20811715,3453.8,3452.9,0.7606]
["bitfinex","ETHUSD",1735184878464,1.20811715,3453.8,3453.0,0.7606]
["bitfinex","ETHUSD",1735184878644,1.20811715,3453.9,3453.3,2.31661]
["bitfinex","ETHUSD",1735184878945,1.20811715,3453.9,3453.4,0.7606]
["bitfinex","ETHUSD",1735184879583,1.20811715,3453.9,3453.5,0.307728]
["bitfinex","ETHUSD",1735184880014,1.20811715,3454.1,3453.5,0.307728]
["bitfinex","ETHUSD",1735184880335,1.20811715,3454.1,3453.7,3.22124047]
["bitfinex","ETHUSD",1735184880606,1.20811715,3454.1,3454.0,3.07675]
["bitfinex","ETHUSD",1735184881587,1.20811715,3454.7,3454.2,2.31598]
["bitfinex","ETHUSD",1735184881763,1.20811715,3454.7,3454.3,3.07652]
["bitfinex","ETHUSD",1735184881966,1.20811715,3454.7,3454.3,0.7606]
["bitfinex","ETHUSD",1735184882148,1.20811715,3454.7,3454.4,0.7606]
["bitfinex","ETHUSD",1735184883155,1.20811715,3455.3,3454.4,0.7606]
["bitfinex","ETHUSD",1735184883361,1.20811715,3455.3,3454.8,0.7606]
["bitfinex","ETHUSD",1735184883661,1.20811715,3455.3,3454.8,3.07619]
["bitfinex","ETHUSD",1735184884049,1.20811715,3455.3,3454.9,2.31552]
["bitfinex","ETHUSD",1735184884250,1.20811715,3455.3,3454.7,0.02894093]
["bitfinex","ETHUSD",1735184884251,1.20811715,3455.3,3455.2,3.22124047]
["bitfinex","ETHUSD",1735184884480,1.20811715,3455.3,3455.2,5.53659047]
["bitfinex","ETHUSD",1735184884874,1.20811715,3455.9,3455.5,2.31514]
["bitfinex","ETHUSD",1735184885088,1.20811715,3455.9,3455.7,2.31501]
["bitfinex","ETHUSD",1735184885256,1.20811715,3455.9,3455.7,2.778025]
["bitfinex","ETHUSD",1735184885974,1.20811715,3455.9,3455.8,35.0]
["bitfinex","ETHUSD",1735184886293,1.20811715,3457.3,3455.8,35.0]
["bitfinex","ETHUSD",1735184886687,2.31414,3457.0,3455.9,3.13087]
["bitfinex","ETHUSD",1735184886889,2.31414,3457.0,3455.9,0.816]
["bitfinex","ETHUSD",1735184887396,2.31402,3457.2,3456.1,0.7983]
["bitfinex","ETHUSD",1735184887568,2.31402,3457.2,3456.1,3.22853875]
["bitfinex","ETHUSD",1735184887768,3.0,3457.2,3456.1,5.54327875]
["bitfinex","ETHUSD",1735184887965,0.7619,3457.3,3456.1,3.11304]
["bitfinex","ETHUSD",1735184888169,3.07587,3457.3,3456.2,35.0]
["bitfinex","ETHUSD",1735184889278,0.7619,3457.3,3456.2,35.0]
["bitfinex","ETHUSD",1735184889478,2.3141,3457.1,3456.2,35.0]
["bitfinex","ETHUSD",1735184890083,0.7619,3457.3,3456.2,37.31467]
["bitfinex","ETHUSD",1735184890261,2.31389,3457.4,3456.3,2.84628631]
["bitfinex","ETHUSD",1735184890893,3.11453,3457.7,3456.5,0.7983]
["bitfinex","ETHUSD",1735184891094,0.8008,3457.7,3456.5,0.7983]
["bitfinex","ETHUSD",1735184891293,0.8008,3457.7,3456.5,0.8272256]
["bitfinex","ETHUSD",1735184891686,2.31374,3457.6,3456.5,0.7983]
["bitfinex","ETHUSD",1735184892388,3.0,3457.9,3456.6,2.31438]
["bitfinex","ETHUSD",1735184892698,3.11413,3458.3,3456.8,0.7983]
["bitfinex","ETHUSD",1735184892860,0.8008,3458.3,3457.1,0.7983]
["bitfinex","ETHUSD",1735184893080,3.0,3458.2,3457.1,0.7983]
["bitfinex","ETHUSD",1735184893304,2.31345,3458.1,3457.1,0.7983]
["bitfinex","ETHUSD",1735184893511,1.37323142,3458.3,3457.1,0.7983]
["bitfinex","ETHUSD",1735184893694,2.31348,3458.0,3457.2,35.0]
["bitfinex","ETHUSD",1735184893997,2.31348,3458.0,3457.3,2.66106984]
["bitfinex","ETHUSD",1735184895088,2.31334,3458.2,3457.1,0.7983]
["bitfinex","ETHUSD",1735184895288,2.31342,3458.1,3457.1,0.7983]
["bitfinex","ETHUSD",1735184897228,2.31348,3458.0,3457.1,0.7983]
["bitfinex","ETHUSD",1735184897569,0.8008,3459.2,3457.9,0.7983]
["bitfinex","ETHUSD",1735184897769,3.11348,3459.2,3458.3,2.46064047]
["bitfinex","ETHUSD",1735184897970,0.8008,3459.2,3458.0,4.8029628]
["bitfinex","ETHUSD",1735184898199,0.8008,3459.2,3458.1,35.56012628]
["bitfinex","ETHUSD",1735184898406,0.8008,3459.2,3458.3,0.7983]
["bitfinex","ETHUSD",1735184899003,2.3126,3459.3,3458.4,35.0]
["bitfinex","ETHUSD",1735184899211,2.31267,3459.2,3458.4,35.0]
["bitfinex","ETHUSD",1735184900368,2.31278,3459.1,3458.4,35.0]
["bitfinex","ETHUSD",1735184900593,2.31278,3459.1,3458.4,37.56395856]
["bitfinex","ETHUSD",1735184900796,2.3128,3459.0,3458.4,37.56395856]
["bitfinex","ETHUSD",1735184901527,2.3128,3459.0,3458.4,2.56395856]
["bitfinex","ETHUSD",1735184901824,2.3128,3459.0,3458.3,0.7983]
["bitfinex","ETHUSD",1735184902031,2.86247,3459.5,3458.3,0.7983]
["bitfinex","ETHUSD",1735184902032,2.31296,3458.8,3458.3,0.7983]
["bitfinex","ETHUSD",1735184903118,2.31266,3459.3,3458.3,0.7983]
["bitfinex","ETHUSD",1735184903323,2.31278,3459.1,3458.3,0.7983]
["bitfinex","ETHUSD",1735184903505,3.55,3459.5,3458.3,0.7983]
["bitfinex","ETHUSD",1735184903710,2.3126,3459.3,3458.3,0.7983]
["bitfinex","ETHUSD",1735184904403,2.31248,3459.5,3458.4,0.02891248]
["bitfinex","ETHUSD",1735184904624,0.5842716,3460.0,3458.7,0.788]
["bitfinex","ETHUSD",1735184904847,2.31235,3459.7,3458.7,0.788]
["bitfinex","ETHUSD",1735184904998,2.31235,3459.7,3458.8,0.31299469]
["bitfinex","ETHUSD",1735184905198,0.8059,3459.6,3458.8,0.31299469]
["bitfinex","ETHUSD",1735184905530,2.31247,3459.5,3458.7,0.788]
["bitfinex","ETHUSD",1735184905736,2.31233,3459.8,3458.7,0.788]
["bitfinex","ETHUSD",1735184906042,0.8059,3460.9,3459.3,0.788]
["bitfinex","ETHUSD",1735184906229,2.31162,3460.8,3459.6,2.31234]
["bitfinex","ETHUSD",1735184906415,2.31172,3460.7,3459.6,0.02889996]
["bitfinex","ETHUSD",1735184906615,2.31172,3460.7,3459.4,2.63739405]
["bitfinex","ETHUSD",1735184906616,2.31172,3460.7,3459.7,0.788]
["bitfinex","ETHUSD",1735184906794,2.31172,3460.7,3459.8,0.02889995]
["bitfinex","ETHUSD",1735184907198,2.3114,3461.1,3459.9,0.788]
["bitfinex","ETHUSD",1735184907538,4.32526715,3461.4,3460.0,2.48953516]
["bitfinex","ETHUSD",1735184907759,3.51936715,3461.4,3460.2,0.788]
["bitfinex","ETHUSD",1735184907963,3.51936715,3461.4,3460.4,0.788]
["bitfinex","ETHUSD",1735184908242,3.22224907,3461.7,3460.4,0.788]
["bitfinex","ETHUSD",1735184908243,0.8059,3461.7,3460.4,0.788]
["bitfinex","ETHUSD",1735184908397,2.3112,3461.4,3460.4,0.788]
["bitfinex","ETHUSD",1735184909504,2.3112,3461.4,3460.5,35.0]
["bitfinex","ETHUSD",1735184909711,2.3112,3461.4,3460.5,37.84628631]
["bitfinex","ETHUSD",1735184911130,2.3112,3461.4,3460.5,2.84628631]
["bitfinex","ETHUSD",1735184911329,2.3112,3461.4,3460.4,0.788]
["bitfinex","ETHUSD",1735184911842,0.8059,3461.7,3460.4,0.788]
["bitfinex","ETHUSD",1735184911843,2.31128,3461.3,3460.4,0.788]
["bitfinex","ETHUSD",1735184912044,2.31154,3460.9,3460.4,0.788]
["bitfinex","ETHUSD",1735184912378,2.31161,3460.8,3460.4,0.788]
["bitfinex","ETHUSD",1735184913019,2.46064047,3461.4,3460.4,0.788]
["bitfinex","ETHUSD",1735184913224,2.31098,3461.8,3459.6,0.788]
["bitfinex","ETHUSD",1735184913225,0.8059,3461.0,3459.6,0.788]
["bitfinex","ETHUSD",1735184913424,2.31179,3460.6,3459.6,0.788]
["bitfinex","ETHUSD",1735184913627,2.31153,3460.9,3459.6,0.788]
["bitfinex","ETHUSD",1735184913885,2.31184,3460.5,3459.6,0.788]
["bitfinex","ETHUSD",1735184914906,2.31153,3460.9,3459.6,0.788]
["bitfinex","ETHUSD",1735184914907,2.3119,3460.4,3459.6,0.788]
["bitfinex","ETHUSD",1735184915898,2.31201,3460.2,3459.6,0.788]
["bitfinex","ETHUSD",1735184917077,2.31211,3460.1,3459.6,0.788]
["bitfinex","ETHUSD",1735184917992,2.31193,3460.4,3459.6,0.788]
["bitfinex","ETHUSD",1735184918354,2.31194,3460.3,3459.6,0.788]
["bitfinex","ETHUSD",1735184919383,2.31207,3460.1,3459.6,0.788]
["bitfinex","ETHUSD",1735184920400,0.02012735,3460.5,3459.6,0.788]
["bitfinex","ETHUSD",1735184920615,0.7552,3460.4,3459.3,0.7501]
["bitfinex","ETHUSD",1735184920819,2.31229,3459.8,3459.3,0.7501]
["bitfinex","ETHUSD",1735184922721,0.02012735,3459.7,3458.7,0.7501]
["bitfinex","ETHUSD",1735184922879,2.31254,3459.4,3458.7,0.7501]
["bitfinex","ETHUSD",1735184923078,3.06752,3459.8,3458.7,0.7501]
["bitfinex","ETHUSD",1735184923261,2.31261,3459.3,3458.7,0.7501]
["bitfinex","ETHUSD",1735184923462,0.306752,3459.7,3458.7,0.7501]
["bitfinex","ETHUSD",1735184923663,2.31268,3459.2,3458.7,0.7501]
["bitfinex","ETHUSD",1735184924918,2.31238,3459.7,3458.7,0.7501]
["bitfinex","ETHUSD",1735184925080,2.31255,3459.4,3458.7,0.7501]
["bitfinex","ETHUSD",1735184926520,2.31238,3459.7,3458.7,0.7501]
["bitfinex","ETHUSD",1735184926664,2.3126,3459.4,3458.7,0.7501]
["bitfinex","ETHUSD",1735184927265,0.7552,3459.8,3458.7,0.7501]
["bitfinex","ETHUSD",1735184927484,3.06727,3460.1,3458.9,0.7501]
["bitfinex","ETHUSD",1735184927685,0.7552,3460.1,3458.9,0.7501]
["bitfinex","ETHUSD",1735184928240,3.06733,3460.1,3458.9,0.7501]
["bitfinex","ETHUSD",1735184928392,0.7552,3460.1,3458.9,0.7501]
["bitfinex","ETHUSD",1735184928591,2.31227,3459.8,3458.9,0.7501]
["bitfinex","ETHUSD",1735184929019,0.7552,3460.1,3458.9,1.05930079]
["bitfinex","ETHUSD",1735184929216,2.31235,3459.7,3458.9,0.7501]
["bitfinex","ETHUSD",1735184930097,2.3122,3459.9,3458.9,0.7501]
["bitfinex","ETHUSD",1735184930296,2.31249,3459.5,3458.9,0.7501]
["bitfinex","ETHUSD",1735184930728,0.7552,3460.1,3458.9,0.7501]
["bitfinex","ETHUSD",1735184930729,2.31234,3459.7,3458.9,0.7501]
["bitfinex","ETHUSD",1735184931258,0.7552,3460.1,3458.9,0.7501]
["bitfinex","ETHUSD",1735184931466,2.31249,3459.5,3458.9,0.7501]
["bitfinex","ETHUSD",1735184934059,2.31234,3459.7,3458.9,0.7501]
["bitfinex","ETHUSD",1735184934563,2.31234,3459.7,3458.9,1.056414]
["bitfinex","ETHUSD",1735184935663,2.31234,3459.7,3459.0,0.02890698]
["bitfinex","ETHUSD",1735184936263,2.31242,3459.6,3458.9,1.056414]
["bitfinex","ETHUSD",1735184936459,0.7552,3460.1,3458.9,0.7501]
["bitfinex","ETHUSD",1735184936764,2.31247,3459.5,3458.9,0.7501]
["bitfinex","ETHUSD",1735184936966,2.31235,3459.7,3458.9,0.7501]
["bitfinex","ETHUSD",1735184937659,0.77532735,3460.1,3458.9,0.7501]
["bitfinex","ETHUSD",1735184937966,2.31245,3459.6,3458.9,0.7501]
["bitfinex","ETHUSD",1735184940271,2.31256,3459.4,3458.9,0.7501]
["bitfinex","ETHUSD",1735184941570,2.3124,3459.7,3458.9,0.7501]
["bitfinex","ETHUSD",1735184941940,1.20811715,3459.6,3458.9,0.7501]
["bitfinex","ETHUSD",1735184942147,1.20811715,3459.6,3459.0,0.02890692]
["bitfinex","ETHUSD",1735184942534,1.20811715,3459.6,3459.0,0.825]
["bitfinex","ETHUSD",1735184943041,2.31255,3459.4,3459.0,0.825]
["bitfinex","ETHUSD",1735184943876,1.20811715,3459.8,3459.0,0.825]
["bitfinex","ETHUSD",1735184944252,3.52053715,3459.6,3459.0,0.825]
["bitfinex","ETHUSD",1735184945581,1.49918579,3459.5,3459.0,0.825]
["bitfinex","ETHUSD",1735184946076,1.49918579,3459.5,3459.1,0.825]
["bitfinex","ETHUSD",1735184946301,1.49918579,3459.5,3459.2,3.13766]
["bitfinex","ETHUSD",1735184946516,1.49918579,3459.5,3459.3,0.613766]
["bitfinex","ETHUSD",1735184946679,1.20811715,3459.7,3459.4,0.825]
["bitfinex","ETHUSD",1735184947882,2.31216,3460.0,3459.4,0.825]
["bitfinex","ETHUSD",1735184950037,2.31234,3459.7,3458.7,1.3416]
["bitfinex","ETHUSD",1735184950306,1.20811715,3460.1,3458.7,0.7916]
["bitfinex","ETHUSD",1735184950307,2.31228,3459.8,3458.7,0.7916]
["bitfinex","ETHUSD",1735184950504,2.31228,3459.8,3458.9,0.7916]
["bitfinex","ETHUSD",1735184950706,2.31228,3459.8,3459.0,0.02890654]
["bitfinex","ETHUSD",1735184951008,2.31228,3459.8,3458.9,0.7916]
["bitfinex","ETHUSD",1735184951211,2.31228,3459.8,3458.9,0.82050671]
["bitfinex","ETHUSD",1735184951618,2.31228,3459.8,3458.9,0.7916]
["bitfinex","ETHUSD",1735184951619,2.70860539,3459.7,3458.9,0.7916]
["bitfinex","ETHUSD",1735184951804,2.70860539,3459.7,3458.9,0.82050679]
["bitfinex","ETHUSD",1735184951977,2.70860539,3459.7,3458.9,0.7916]
["bitfinex","ETHUSD",1735184952178,2.70860539,3459.7,3459.0,0.7916]
["bitfinex","ETHUSD",1735184952378,2.70860539,3459.7,3459.1,0.7916]
["bitfinex","ETHUSD",1735184953923,1.20811715,3459.9,3459.3,0.7916]
["bitfinex","ETHUSD",1735184954221,1.20811715,3459.9,3459.5,2.86242]
["bitfinex","ETHUSD",1735184954406,1.20811715,3459.9,3459.6,1.077842]
["bitfinex","ETHUSD",1735184954609,1.20811715,3459.9,3459.6,0.7916]
["bitfinex","ETHUSD",1735184954923,3.52032715,3459.9,3459.6,0.7916]
["bitfinex","ETHUSD",1735184955126,2.31221,3459.9,3459.6,0.7916]
["bitfinex","ETHUSD",1735184955892,2.31232,3459.8,3458.9,0.55]
["bitfinex","ETHUSD",1735184956091,5.02092539,3459.8,3459.0,0.7916]
["bitfinex","ETHUSD",1735184956422,2.70860539,3459.8,3459.0,1.22947885]
["bitfinex","ETHUSD",1735184956989,2.70860539,3459.7,3459.0,1.22947885]
["bitfinex","ETHUSD",1735184958102,2.70860539,3459.7,3459.0,0.7916]
["bitfinex","ETHUSD",1735184958329,2.3125,3459.5,3459.0,0.7916]
["bitfinex","ETHUSD",1735184958640,1.20811715,3459.6,3459.0,0.7916]
["bitfinex","ETHUSD",1735184959494,2.70860539,3459.4,3459.0,0.7916]
["bitfinex","ETHUSD",1735184960415,5.02115539,3459.4,3459.0,0.7916]
["bitfinex","ETHUSD",1735184960791,1.20811715,3459.3,3459.0,0.7916]
["bitfinex","ETHUSD",1735184961870,1.20811715,3459.2,3459.0,0.7916]
["bitfinex","ETHUSD",1735184962968,1.20811715,3459.1,3459.0,0.7916]
["bitfinex","ETHUSD",1735184963557,1.20811715,3459.1,3458.5,1.3499]
["bitfinex","ETHUSD",1735184963899,1.20811715,3459.1,3458.5,2.016221]
["bitfinex","ETHUSD",1735184964872,1.20811715,3459.0,3458.5,2.016221]
["bitfinex","ETHUSD",1735184965468,1.20811715,3459.0,3458.6,0.7999]
["bitfinex","ETHUSD",1735184965671,1.20811715,3459.0,3458.9,1.3499]
["bitfinex","ETHUSD",1735184965872,2.70860539,3459.0,3458.9,6.66277]
["bitfinex","ETHUSD",1735184966093,1.26310539,3459.0,3458.9,8.10930495]
["bitfinex","ETHUSD",1735184966233,0.73396907,3459.3,3459.2,4.0496]
["bitfinex","ETHUSD",1735184966566,0.73396907,3459.3,3459.2,5.87646454]
["bitfinex","ETHUSD",1735184966877,0.73396907,3459.3,3459.2,7.93913454]
["bitfinex","ETHUSD",1735184967457,2.31153,3461.0,3459.7,2.31233]
["bitfinex","ETHUSD",1735184967634,2.31153,3461.0,3459.9,0.7999]
["bitfinex","ETHUSD",1735184967830,2.31153,3461.0,3460.0,0.57889617]
["bitfinex","ETHUSD",1735184968049,2.31153,3461.0,3460.0,1.24800079]
["bitfinex","ETHUSD",1735184968536,2.31153,3461.0,3460.1,0.7999]
["bitfinex","ETHUSD",1735184968537,5.33329092,3461.0,3460.1,0.7999]
["bitfinex","ETHUSD",1735184968735,5.33329092,3461.0,3460.2,0.0288958]
["bitfinex","ETHUSD",1735184968933,5.33329092,3461.0,3460.1,0.7999]
["bitfinex","ETHUSD",1735184969883,2.31153,3461.0,3460.1,0.7999]
["bitfinex","ETHUSD",1735184970478,2.92474909,3461.0,3460.1,0.7999]
["bitfinex","ETHUSD",1735184970650,5.33309092,3461.2,3460.2,0.57889617]
["bitfinex","ETHUSD",1735184970850,5.33309092,3461.2,3460.4,0.55]
["bitfinex","ETHUSD",1735184971169,5.33309092,3461.2,3460.5,0.02889374]
["bitfinex","ETHUSD",1735184971337,5.33309092,3461.2,3460.4,0.55]
["bitfinex","ETHUSD",1735184971541,2.31133,3461.2,3460.3,0.7999]
["bitfinex","ETHUSD",1735184971779,2.31154,3460.9,3460.3,0.7999]
["bitfinex","ETHUSD",1735184972679,0.61319909,3461.1,3460.4,0.55]
["bitfinex","ETHUSD",1735184972873,0.61319909,3461.1,3460.3,0.7999]
["bitfinex","ETHUSD",1735184973077,2.31167,3460.7,3459.9,0.55]
["bitfinex","ETHUSD",1735184973859,2.31149,3461.0,3460.1,0.55]
["bitfinex","ETHUSD",1735184974052,2.31149,3461.0,3460.2,0.02889554]
["bitfinex","ETHUSD",1735184974242,2.31149,3461.0,3460.1,0.55]
["bitfinex","ETHUSD",1735184975080,2.31149,3461.0,3460.1,0.57889426]
["bitfinex","ETHUSD",1735184975265,4.73100926,3461.2,3460.3,0.55]
["bitfinex","ETHUSD",1735184975587,2.41966926,3461.2,3460.5,0.7999]
["bitfinex","ETHUSD",1735184975963,0.7989,3461.0,3459.9,0.55]
["bitfinex","ETHUSD",1735184976146,2.31173,3460.6,3459.9,0.55]
["bitfinex","ETHUSD",1735184976569,0.7989,3461.0,3459.8,0.7999]
["bitfinex","ETHUSD",1735184976814,2.31186,3460.5,3459.8,0.7999]
["bitfinex","ETHUSD",1735184977102,2.8189114,3460.9,3459.8,0.7999]
["bitfinex","ETHUSD",1735184977103,2.31195,3460.3,3459.8,0.7999]
["bitfinex","ETHUSD",1735184977465,2.31227,3459.8,3459.3,0.8204]
["bitfinex","ETHUSD",1735184977965,2.31236,3459.7,3459.0,0.8204]
["bitfinex","ETHUSD",1735184978165,2.543596,3459.7,3459.0,0.8204]
["bitfinex","ETHUSD",1735184978494,0.7514,3459.9,3459.0,0.8204]
["bitfinex","ETHUSD",1735184978693,3.06362,3459.9,3459.0,0.8204]
["bitfinex","ETHUSD",1735184979413,1.20965177,3460.2,3459.8,2.46064047]
["bitfinex","ETHUSD",1735184979566,1.81427348,3460.4,3459.8,2.46064047]
["bitfinex","ETHUSD",1735184979567,1.20965177,3459.9,3459.8,5.86225]
["bitfinex","ETHUSD",1735184979765,1.20965177,3459.9,3459.8,9.14036047]
["bitfinex","ETHUSD",1735184979971,1.20965177,3459.9,3459.8,9.96076047]
["bitfinex","ETHUSD",1735184980812,1.20965177,3461.2,3460.0,0.55]
["bitfinex","ETHUSD",1735184980982,2.31148,3461.0,3460.0,0.55]
["bitfinex","ETHUSD",1735184981312,2.71597806,3461.0,3460.0,0.55]
["bitfinex","ETHUSD",1735184981676,2.65052825,3460.9,3460.0,0.55]
["bitfinex","ETHUSD",1735184984019,1.20965177,3461.1,3460.3,0.55]
["bitfinex","ETHUSD",1735184984994,3.52098177,3461.2,3460.3,0.55]
["bitfinex","ETHUSD",1735184985902,1.20965177,3461.2,3460.4,0.8137]
["bitfinex","ETHUSD",1735184986108,1.81427348,3461.3,3461.0,0.55]
["bitfinex","ETHUSD",1735184986109,2.6496498,3461.1,3461.0,0.55]
["bitfinex","ETHUSD",1735184986320,2.6496498,3461.1,3461.0,1.3637]
["bitfinex","ETHUSD",1735184986709,0.7632,3462.3,3461.0,1.3637]
["bitfinex","ETHUSD",1735184986908,3.0738,3462.3,3461.0,3.67516]
["bitfinex","ETHUSD",1735184987234,2.48012045,3462.2,3461.2,0.55]
["bitfinex","ETHUSD",1735184987536,0.16945045,3462.2,3461.3,0.39929181]
["bitfinex","ETHUSD",1735184987897,0.16945045,3462.2,3461.4,1.3637]
["bitfinex","ETHUSD",1735184988293,3.07396,3462.1,3461.4,0.8137]
["bitfinex","ETHUSD",1735184988612,0.16945045,3462.2,3461.4,0.8137]
["bitfinex","ETHUSD",1735184989015,2.64720628,3462.1,3461.4,1.126209]
["bitfinex","ETHUSD",1735184989708,2.64720628,3462.1,3461.4,0.8137]
["bitfinex","ETHUSD",1735184990009,2.48013045,3462.2,3461.4,0.8137]
["bitfinex","ETHUSD",1735184991144,0.16945045,3462.2,3461.8,3.01064047]
["bitfinex","ETHUSD",1735184991299,0.16945045,3462.2,3462.0,0.55]
["bitfinex","ETHUSD",1735184991508,0.16945045,3462.2,3462.1,1.3637]
["bitfinex","ETHUSD",1735184991705,0.16945045,3462.2,3462.1,2.03222005]
["bitfinex","ETHUSD",1735184992341,0.16945045,3462.2,3462.1,4.49286052]
["bitfinex","ETHUSD",1735184992542,0.16945045,3462.2,3462.1,2.03222005]
["bitfinex","ETHUSD",1735184993104,0.16945045,3462.2,3462.1,1.3637]
["bitfinex","ETHUSD",1735184993308,0.16945045,3462.2,3462.1,0.8137]
["bitfinex","ETHUSD",1735184993508,0.02118131,3462.2,3462.1,0.8137]
["bitfinex","ETHUSD",1735184993856,2.41609257,3463.7,3462.6,0.55]
["bitfinex","ETHUSD",1735184994056,2.41609257,3463.7,3463.0,3.8145]
["bitfinex","ETHUSD",1735184994246,2.41609257,3463.7,3463.1,0.55]
["bitfinex","ETHUSD",1735184994768,1.20804628,3463.6,3463.0,0.8145]
["bitfinex","ETHUSD",1735184994906,1.20804628,3463.6,3461.9,3.0]
["bitfinex","ETHUSD",1735184994907,2.30982,3463.5,3462.5,0.57528827]
["bitfinex","ETHUSD",1735184995247,1.20804628,3463.6,3462.7,0.55]
["bitfinex","ETHUSD",1735184995547,1.20804628,3463.6,3463.1,0.55]
["bitfinex","ETHUSD",1735184995907,1.20804628,3463.6,3463.0,0.8145]
["bitfinex","ETHUSD",1735184996533,2.46064047,3464.4,3463.0,0.8145]
["bitfinex","ETHUSD",1735184996875,2.30954,3463.9,3463.0,0.8145]
["bitfinex","ETHUSD",1735184997752,2.46064047,3464.0,3463.0,0.8145]
["bitfinex","ETHUSD",1735184997914,0.32581405,3463.9,3463.0,0.8145]
["bitfinex","ETHUSD",1735184998430,2.30954,3463.9,3463.0,0.8145]
["bitfinex","ETHUSD",1735184999979,3.10689,3464.2,3463.1,0.57887217]
["bitfinex","ETHUSD",1735185000315,3.10689,3464.2,3463.1,0.55]
["bitfinex","ETHUSD",1735185000659,0.7975,3464.2,3463.0,0.8145]
["bitfinex","ETHUSD",1735185001826,2.30954,3463.9,3463.0,0.8145]
["bitfinex","ETHUSD",1735185003335,2.620244,3463.9,3463.0,0.8145]
["bitfinex","ETHUSD",1735185003535,0.310704,3463.9,3463.1,0.57887165]
["bitfinex","ETHUSD",1735185003867,0.310704,3463.9,3463.1,0.55]
["bitfinex","ETHUSD",1735185004427,2.620244,3463.9,3463.1,0.55]
["bitfinex","ETHUSD",1735185004740,2.620244,3463.9,3463.2,0.02887121]
["bitfinex","ETHUSD",1735185005065,2.30939,3464.2,3463.2,0.02887121]
["bitfinex","ETHUSD",1735185005795,2.30939,3464.2,3463.3,0.7879]
["bitfinex","ETHUSD",1735185005923,3.0,3464.4,3463.4,35.57886972]
["bitfinex","ETHUSD",1735185006129,2.46064047,3464.9,3463.6,0.55]
["bitfinex","ETHUSD",1735185006472,2.30901,3464.7,3463.6,3.03866482]
["bitfinex","ETHUSD",1735185006671,2.30932,3464.3,3463.6,2.48866482]
["bitfinex","ETHUSD",1735185006885,2.30932,3464.3,3463.5,0.7879]
["bitfinex","ETHUSD",1735185007213,2.30932,3464.3,3463.6,35.0]
["bitfinex","ETHUSD",1735185007384,2.30914,3464.5,3463.7,0.55]
["bitfinex","ETHUSD",1735185007706,2.30914,3464.5,3463.6,0.55]
["bitfinex","ETHUSD",1735185008052,2.30914,3464.5,3463.8,0.55]
["bitfinex","ETHUSD",1735185009567,0.56314041,3464.5,3463.5,0.7879]
["bitfinex","ETHUSD",1735185009766,2.30947,3464.0,3463.5,0.7879]
["bitfinex","ETHUSD",1735185009993,2.30955,3463.9,3463.5,0.7879]
["bitfinex","ETHUSD",1735185010153,2.30963,3463.8,3463.5,0.7879]
["bitfinex","ETHUSD",1735185010733,2.30945,3464.1,3463.5,0.7879]
["bitfinex","ETHUSD",1735185010932,2.30933,3464.3,3463.5,0.7879]
["bitfinex","ETHUSD",1735185011116,2.30955,3463.9,3463.5,0.7879]
["bitfinex","ETHUSD",1735185011416,2.46064047,3464.1,3462.8,0.8167]
["bitfinex","ETHUSD",1735185011630,2.30987,3463.4,3462.8,0.8167]
["bitfinex","ETHUSD",1735185012036,0.7888,3463.7,3462.8,0.8167]
["bitfinex","ETHUSD",1735185012229,2.31011,3463.1,3462.8,0.8167]
["bitfinex","ETHUSD",1735185012412,2.3098,3463.5,3461.8,2.31092]
["bitfinex","ETHUSD",1735185012413,2.32994735,3463.5,3461.9,0.8167]
["bitfinex","ETHUSD",1735185012621,2.31013,3463.0,3462.1,0.8167]
["bitfinex","ETHUSD",1735185012870,2.3102,3462.9,3462.1,0.8167]
["bitfinex","ETHUSD",1735185013143,2.31006,3463.2,3462.2,35.0]
["bitfinex","ETHUSD",1735185013302,3.09886,3463.1,3462.2,35.0]
["bitfinex","ETHUSD",1735185013503,2.3102,3462.9,3462.2,35.0]
["bitfinex","ETHUSD",1735185013820,2.3105,3462.5,3462.2,35.0]
["bitfinex","ETHUSD",1735185014242,2.3105,3462.5,3462.1,0.8167]
["bitfinex","ETHUSD",1735185014726,0.309886,3463.0,3462.1,35.8167]
["bitfinex","ETHUSD",1735185015084,0.7888,3463.1,3462.1,35.8167]
["bitfinex","ETHUSD",1735185015085,2.31036,3462.7,3462.1,35.8167]
["bitfinex","ETHUSD",1735185016054,2.31041,3462.6,3462.1,35.8167]
["bitfinex","ETHUSD",1735185017676,2.31041,3462.6,3462.1,0.8167]
["bitfinex","ETHUSD",1735185018178,3.09891,3463.1,3462.2,35.0]
["bitfinex","ETHUSD",1735185018179,0.02012735,3463.0,3462.2,35.0]
["bitfinex","ETHUSD",1735185018481,2.3106,3462.3,3461.8,0.8167]
["bitfinex","ETHUSD",1735185018966,2.3106,3462.3,3461.9,35.0]
["bitfinex","ETHUSD",1735185019758,2.31075,3462.1,3461.9,35.0]
["bitfinex","ETHUSD",1735185019965,2.31075,3462.1,3461.8,0.8167]
["bitfinex","ETHUSD",1735185020270,0.7888,3462.4,3461.0,3.0]
["bitfinex","ETHUSD",1735185020271,2.31081,3462.0,3461.0,0.8167]
["bitfinex","ETHUSD",1735185020424,2.31081,3462.0,3461.2,3.0]
["bitfinex","ETHUSD",1735185020619,2.31069,3462.2,3461.2,3.0]
["bitfinex","ETHUSD",1735185020826,2.31054,3462.4,3461.3,0.8167]
["bitfinex","ETHUSD",1735185021019,2.31054,3462.4,3461.5,0.55]
["bitfinex","ETHUSD",1735185021261,2.31038,3462.7,3461.8,0.55]
["bitfinex","ETHUSD",1735185021429,2.31048,3462.5,3461.8,3.22840077]
["bitfinex","ETHUSD",1735185021871,2.31048,3462.5,3461.8,0.55]
["bitfinex","ETHUSD",1735185022169,2.31048,3462.5,3461.9,35.0]
["bitfinex","ETHUSD",1735185024928,3.7888,3462.8,3461.9,35.0]
["bitfinex","ETHUSD",1735185025073,0.7917,3462.2,3461.2,0.55]
["bitfinex","ETHUSD",1735185025272,0.7917,3462.2,3461.1,0.8340853]
["bitfinex","ETHUSD",1735185025480,2.31053,3462.5,3461.3,0.8052]
["bitfinex","ETHUSD",1735185025734,2.31033,3462.7,3461.5,0.8052]
["bitfinex","ETHUSD",1735185026038,2.31074,3462.1,3461.5,0.8052]
["bitfinex","ETHUSD",1735185026231,2.31053,3462.5,3461.5,0.8052]
["bitfinex","ETHUSD",1735185026411,3.0,3462.7,3461.6,35.0]
["bitfinex","ETHUSD",1735185026645,2.31053,3462.5,3461.6,35.0]
["bitfinex","ETHUSD",1735185026843,2.31057,3462.4,3461.6,35.0]
["bitfinex","ETHUSD",1735185028236,3.0,3462.7,3461.6,35.0]
["bitfinex","ETHUSD",1735185028237,2.3107,3462.2,3461.6,35.0]
["bitfinex","ETHUSD",1735185028980,3.0,3462.7,3461.5,0.8052]
["bitfinex","ETHUSD",1735185029278,2.31079,3462.1,3461.5,0.8052]
["bitfinex","ETHUSD",1735185029535,2.31079,3462.1,3461.6,35.0]
["bitfinex","ETHUSD",1735185029736,2.31083,3462.0,3461.6,35.0]
["bitfinex","ETHUSD",1735185030077,2.31067,3462.2,3461.6,35.0]
["bitfinex","ETHUSD",1735185030437,2.31054,3462.4,3461.7,1.3552]
["bitfinex","ETHUSD",1735185030634,2.31061,3462.3,3461.7,1.3552]
["bitfinex","ETHUSD",1735185031142,2.31061,3462.3,3461.7,0.8052]
["bitfinex","ETHUSD",1735185031881,3.0,3462.7,3461.7,0.8052]
["bitfinex","ETHUSD",1735185032115,2.31074,3462.1,3461.7,0.8052]
["bitfinex","ETHUSD",1735185032315,0.37917,3462.6,3461.7,0.8052]
["bitfinex","ETHUSD",1735185032536,2.31093,3461.8,3461.7,0.8052]
["bitfinex","ETHUSD",1735185032947,3.81182735,3462.2,3460.7,0.8052]
["bitfinex","ETHUSD",1735185033106,2.31127,3461.3,3460.7,0.8052]
["bitfinex","ETHUSD",1735185033305,2.3111,3461.6,3460.8,35.0]
["bitfinex","ETHUSD",1735185033625,2.3111,3461.6,3460.9,2.84628631]
["bitfinex","ETHUSD",1735185034138,2.3111,3461.6,3460.7,0.8052]
["bitfinex","ETHUSD",1735185034443,3.0,3462.0,3461.0,35.0]
["bitfinex","ETHUSD",1735185034785,2.31123,3461.4,3461.0,35.0]
["bitfinex","ETHUSD",1735185034980,2.3114,3461.1,3461.0,35.0]
["bitfinex","ETHUSD",1735185035183,2.31149,3461.0,3460.7,0.8052]
["bitfinex","ETHUSD",1735185035722,2.31149,3461.0,3460.8,35.0]
["bitfinex","ETHUSD",1735185036719,2.31153,3460.9,3460.8,35.0]
["bitfinex","ETHUSD",1735185036921,3.10307,3461.2,3460.4,0.8052]
["bitfinex","ETHUSD",1735185037087,2.31166,3460.8,3460.4,0.8052]
["bitfinex","ETHUSD",1735185037422,2.31166,3460.8,3460.5,35.0]
["bitfinex","ETHUSD",1735185039629,2.31146,3461.1,3460.5,35.0]
["bitfinex","ETHUSD",1735185039832,2.31142,3461.1,3460.6,2.84628631]
["bitfinex","ETHUSD",1735185040298,2.31142,3461.1,3460.5,0.55]
["bitfinex","ETHUSD",1735185040499,3.0,3461.5,3460.7,35.0]
["bitfinex","ETHUSD",1735185040500,2.31152,3461.0,3460.7,35.0]
["bitfinex","ETHUSD",1735185040712,2.3116,3460.8,3460.7,35.0]
["bitfinex","ETHUSD",1735185040916,0.7708,3461.0,3460.4,0.8052]
["bitfinex","ETHUSD",1735185041118,2.31162,3460.8,3460.4,0.8052]
["bitfinex","ETHUSD",1735185041490,2.31164,3460.8,3460.4,0.8052]
["bitfinex","ETHUSD",1735185041896,2.31171,3460.7,3460.4,0.8052]
["bitfinex","ETHUSD",1735185042413,2.31171,3460.7,3459.8,0.7704]
["bitfinex","ETHUSD",1735185042620,2.31171,3460.7,3460.0,0.55]
["bitfinex","ETHUSD",1735185043355,2.31174,3460.6,3459.9,0.91189596]
["bitfinex","ETHUSD",1735185043858,2.3114,3461.1,3459.8,0.7704]
["bitfinex","ETHUSD",1735185043859,0.7708,3461.0,3459.8,0.7704]
["bitfinex","ETHUSD",1735185044060,2.31153,3460.9,3459.8,0.7704]
["bitfinex","ETHUSD",1735185044216,2.31183,3460.5,3459.8,0.7704]
["bitfinex","ETHUSD",1735185045475,0.7708,3460.4,3459.6,0.57553914]
["bitfinex","ETHUSD",1735185045676,2.31213,3460.1,3459.3,0.7704]
["bitfinex","ETHUSD",1735185045820,0.7708,3460.4,3459.3,0.7704]
["bitfinex","ETHUSD",1735185046027,1.32513005,3460.4,3459.3,0.7704]
["bitfinex","ETHUSD",1735185046260,2.31215,3460.0,3459.3,1.35388639]
["bitfinex","ETHUSD",1735185046446,2.31218,3460.0,3459.3,0.7704]
["bitfinex","ETHUSD",1735185046641,1.32513005,3460.4,3459.3,0.7704]
["bitfinex","ETHUSD",1735185046858,2.31226,3459.9,3459.3,0.7704]
["bitfinex","ETHUSD",1735185047797,2.31233,3459.8,3459.3,0.7704]
["bitfinex","ETHUSD",1735185048631,1.32513005,3460.4,3459.3,0.7704]
["bitfinex","ETHUSD",1735185048632,2.31243,3459.6,3459.3,0.7704]
["bitfinex","ETHUSD",1735185049427,2.31228,3459.8,3459.3,0.7704]
["bitfinex","ETHUSD",1735185054809,2.31215,3460.0,3459.3,0.7704]
["bitfinex","ETHUSD",1735185055861,2.69056705,3460.3,3459.3,0.7704]
["bitfinex","ETHUSD",1735185055987,2.31221,3459.9,3459.3,0.7704]
["bitfinex","ETHUSD",1735185057388,2.312,3460.2,3459.3,0.7704]
["bitfinex","ETHUSD",1735185057588,2.31222,3459.9,3459.3,0.7704]
["bitfinex","ETHUSD",1735185060095,2.31233,3459.7,3459.3,0.7704]
["bitfinex","ETHUSD",1735185060526,2.31253,3459.4,3458.2,0.8021]
["bitfinex","ETHUSD",1735185060693,2.31253,3459.4,3458.1,2.46064047]
["bitfinex","ETHUSD",1735185060694,2.31253,3459.4,3458.6,0.55]
["bitfinex","ETHUSD",1735185060896,2.31262,3459.3,3458.5,0.8021]
["bitfinex","ETHUSD",1735185061101,2.31262,3459.3,3458.5,1.18231]
["bitfinex","ETHUSD",1735185061391,0.8289,3459.8,3458.6,0.02891038]
["bitfinex","ETHUSD",1735185061640,0.8289,3460.1,3458.9,2.31284]
["bitfinex","ETHUSD",1735185061941,0.8289,3460.5,3459.4,0.8021]
["bitfinex","ETHUSD",1735185062230,1.20804628,3460.4,3459.6,0.8021]
["bitfinex","ETHUSD",1735185062397,4.12380942,3460.6,3459.7,0.861455]
["bitfinex","ETHUSD",1735185062398,2.31174,3460.6,3459.7,0.861455]
["bitfinex","ETHUSD",1735185062927,2.31182,3460.5,3459.7,0.861455]
["bitfinex","ETHUSD",1735185063139,2.31221,3459.9,3459.6,0.8021]
["bitfinex","ETHUSD",1735185063273,2.31221,3459.9,3458.7,2.31294]
["bitfinex","ETHUSD",1735185063473,2.31221,3459.9,3459.2,0.8021]
["bitfinex","ETHUSD",1735185064823,2.33239735,3459.8,3459.2,0.8021]
["bitfinex","ETHUSD",1735185065045,2.31234,3459.7,3459.2,0.8021]
["bitfinex","ETHUSD",1735185065626,2.31219,3460.0,3459.2,0.8021]
["bitfinex","ETHUSD",1735185066582,2.31204,3460.2,3459.2,0.83100515]
["bitfinex","ETHUSD",1735185066931,2.31224,3459.9,3459.2,0.8021]
["bitfinex","ETHUSD",1735185068233,2.31209,3460.1,3459.2,0.8021]
["bitfinex","ETHUSD",1735185068438,3.28954047,3460.4,3459.2,0.83100516]
["bitfinex","ETHUSD",1735185068439,2.31192,3460.4,3459.2,0.83100516]
["bitfinex","ETHUSD",1735185068639,2.31197,3460.3,3459.2,0.83100516]
["bitfinex","ETHUSD",1735185068935,2.31203,3460.2,3459.4,0.8062]
["bitfinex","ETHUSD",1735185070183,2.31203,3460.2,3459.4,0.83510341]
["bitfinex","ETHUSD",1735185071042,2.31203,3460.2,3459.4,0.8062]
["bitfinex","ETHUSD",1735185071551,2.31203,3460.2,3459.4,0.83510341]
["bitfinex","ETHUSD",1735185071845,2.31203,3460.2,3459.4,1.1813175]
["bitfinex","ETHUSD",1735185073299,2.31187,3460.4,3459.5,0.55]
["bitfinex","ETHUSD",1735185073495,2.31187,3460.4,3459.6,0.83510157]
["bitfinex","ETHUSD",1735185073731,2.31187,3460.4,3459.6,0.8062]
["bitfinex","ETHUSD",1735185077364,2.31195,3460.3,3459.6,0.8062]
["bitfinex","ETHUSD",1735185078807,2.31173,3460.6,3459.6,0.8062]
["bitfinex","ETHUSD",1735185079008,2.31207,3460.1,3459.6,0.8062]
["bitfinex","ETHUSD",1735185080441,2.31223,3459.9,3459.6,0.8062]
["bitfinex","ETHUSD",1735185080619,2.31223,3459.9,3459.1,0.8062]
["bitfinex","ETHUSD",1735185082359,1.20412569,3460.0,3459.1,0.8062]
["bitfinex","ETHUSD",1735185082506,1.20412569,3460.0,3459.3,1.3561]
["bitfinex","ETHUSD",1735185082905,1.20412569,3460.1,3459.4,0.8061]
["bitfinex","ETHUSD",1735185083214,3.51619569,3460.1,3459.4,0.8061]
["bitfinex","ETHUSD",1735185084304,2.31207,3460.1,3459.4,0.8061]
["bitfinex","ETHUSD",1735185085349,3.51607569,3460.3,3459.4,0.8061]
["bitfinex","ETHUSD",1735185085652,3.51607569,3460.3,3459.6,0.8061]
["bitfinex","ETHUSD",1735185086231,1.20412569,3460.3,3459.7,0.55]
["bitfinex","ETHUSD",1735185086432,1.20412569,3460.3,3459.8,0.7965]
["bitfinex","ETHUSD",1735185087917,1.20412569,3460.5,3459.8,0.7965]
["bitfinex","ETHUSD",1735185089242,1.20412569,3460.4,3459.8,0.7965]
["bitfinex","ETHUSD",1735185090279,3.51601569,3460.4,3459.8,0.7965]
["bitfinex","ETHUSD",1735185090447,4.19258381,3460.4,3459.8,0.7965]
["bitfinex","ETHUSD",1735185090606,1.88069381,3460.4,3459.8,0.7965]
["bitfinex","ETHUSD",1735185090910,2.31194,3460.3,3459.8,0.7965]
["bitfinex","ETHUSD",1735185091542,4.95954269,3460.3,3459.8,0.7965]
["bitfinex","ETHUSD",1735185092670,3.51606569,3460.3,3459.8,0.7965]
["bitfinex","ETHUSD",1735185094095,1.20412569,3460.3,3459.8,0.7965]
["bitfinex","ETHUSD",1735185094301,1.20412569,3460.3,3459.5,0.43561]
["bitfinex","ETHUSD",1735185094302,1.20412569,3460.3,3460.0,0.7965]
["bitfinex","ETHUSD",1735185094460,1.20412569,3460.3,3460.2,3.6585]
["bitfinex","ETHUSD",1735185094981,1.20412569,3460.3,3460.2,6.6585]
["bitfinex","ETHUSD",1735185095970,5.69e-06,3460.3,3460.2,6.6585]
["bitfinex","ETHUSD",1735185096471,5.69e-06,3461.3,3461.1,0.55]
["bitfinex","ETHUSD",1735185096697,5.69e-06,3461.3,3461.2,1.3465]
["bitfinex","ETHUSD",1735185096899,5.69e-06,3461.3,3461.2,1.712292]
["bitfinex","ETHUSD",1735185097411,1.44338809,3461.4,3461.2,1.712292]
["bitfinex","ETHUSD",1735185097699,1.44338809,3461.4,3461.3,0.55]
["bitfinex","ETHUSD",1735185098055,2.31077,3462.1,3461.3,0.55]
["bitfinex","ETHUSD",1735185099308,2.31081,3462.0,3461.3,0.55]
["bitfinex","ETHUSD",1735185099506,2.31097,3461.8,3461.2,0.7965]
["bitfinex","ETHUSD",1735185099861,2.31101,3461.7,3461.2,0.7965]
["bitfinex","ETHUSD",1735185100218,0.231101,3461.7,3461.2,0.7965]
["bitfinex","ETHUSD",1735185100518,3.8289,3462.3,3461.2,0.7965]
["bitfinex","ETHUSD",1735185100519,2.31107,3461.6,3461.2,0.7965]
["bitfinex","ETHUSD",1735185100680,2.31089,3461.9,3461.2,0.7965]
["bitfinex","ETHUSD",1735185101014,2.31094,3461.8,3461.2,0.7965]
["bitfinex","ETHUSD",1735185105479,2.311,3461.7,3461.2,0.7965]
["bitfinex","ETHUSD",1735185107022,2.31086,3462.0,3461.3,0.55]
["bitfinex","ETHUSD",1735185108396,2.31076,3462.1,3461.3,0.55]
["bitfinex","ETHUSD",1735185108592,2.31076,3462.1,3461.4,0.0288869]
["bitfinex","ETHUSD",1735185108842,1.20662164,3462.5,3461.5,0.7826]
["bitfinex","ETHUSD",1735185108984,0.53233302,3462.4,3461.5,0.7826]
["bitfinex","ETHUSD",1735185109181,2.31075,3462.1,3461.5,0.7826]
["bitfinex","ETHUSD",1735185111476,2.31061,3462.3,3461.5,0.7826]
["bitfinex","ETHUSD",1735185111675,1.20662164,3462.7,3461.8,0.55]
["bitfinex","ETHUSD",1735185111921,3.51696164,3462.7,3462.0,0.7826]
["bitfinex","ETHUSD",1735185112525,2.31042,3462.6,3462.0,0.7826]
["bitfinex","ETHUSD",1735185114339,2.31046,3462.6,3462.0,0.7826]
["bitfinex","ETHUSD",1735185115222,3.0,3462.9,3462.0,0.7826]
["bitfinex","ETHUSD",1735185115417,2.31048,3462.5,3462.0,0.7826]
["bitfinex","ETHUSD",1735185116749,3.0,3462.9,3462.0,0.7826]
["bitfinex","ETHUSD",1735185116900,2.31046,3462.6,3462.0,0.7826]
["bitfinex","ETHUSD",1735185117656,2.31049,3462.5,3462.0,0.7826]
["bitfinex","ETHUSD",1735185119454,0.612859,3462.8,3462.0,0.7826]
["bitfinex","ETHUSD",1735185119655,2.3104,3462.6,3462.0,0.7826]
["bitfinex","ETHUSD",1735185120567,2.31049,3462.5,3462.0,0.7826]
["bitfinex","ETHUSD",1735185121759,2.31054,3462.4,3462.0,0.7826]
["bitfinex","ETHUSD",1735185124683,0.6741449,3462.7,3462.0,0.7826]
["bitfinex","ETHUSD",1735185124982,2.31061,3462.3,3461.7,0.7856]
["bitfinex","ETHUSD",1735185125785,2.31067,3462.2,3461.7,0.7856]
["bitfinex","ETHUSD",1735185126142,2.31067,3462.2,3461.8,35.0]
["bitfinex","ETHUSD",1735185128237,1.006867,3462.2,3461.8,35.0]
["bitfinex","ETHUSD",1735185128477,0.7758,3462.2,3461.8,35.0]
["bitfinex","ETHUSD",1735185128657,3.08647,3462.2,3461.8,35.0]
["bitfinex","ETHUSD",1735185128993,2.31082,3462.0,3461.8,35.0]
["bitfinex","ETHUSD",1735185129191,2.31094,3461.8,3461.5,0.7883]
["bitfinex","ETHUSD",1735185129492,2.31094,3461.8,3460.4,1.80156139]
["bitfinex","ETHUSD",1735185129493,2.3112,3461.4,3460.6,0.7883]
["bitfinex","ETHUSD",1735185129697,2.31127,3461.3,3460.7,35.0]
["bitfinex","ETHUSD",1735185130035,2.33147735,3461.2,3460.7,35.0]
["bitfinex","ETHUSD",1735185130239,0.7758,3461.6,3460.7,35.0]
["bitfinex","ETHUSD",1735185130240,0.79592735,3461.6,3460.7,35.0]
["bitfinex","ETHUSD",1735185130438,2.31146,3461.1,3460.7,35.0]
["bitfinex","ETHUSD",1735185133698,2.31122,3461.4,3460.7,37.55965782]
["bitfinex","ETHUSD",1735185134754,1.98242164,3461.6,3460.7,37.55965782]
["bitfinex","ETHUSD",1735185134960,1.20662164,3461.6,3461.0,0.55]
["bitfinex","ETHUSD",1735185135269,1.20662164,3461.6,3461.3,0.7883]
["bitfinex","ETHUSD",1735185135474,1.20662164,3461.6,3461.5,35.7883]
["bitfinex","ETHUSD",1735185135786,2.40825139,3461.9,3461.5,38.63458631]
["bitfinex","ETHUSD",1735185135787,1.20662164,3461.8,3461.5,38.63458631]
["bitfinex","ETHUSD",1735185137189,2.31062,3462.3,3461.5,38.63458631]
["bitfinex","ETHUSD",1735185138220,2.31062,3462.3,3461.6,0.45984851]
["bitfinex","ETHUSD",1735185139300,1.20662164,3462.4,3461.7,0.8137]
["bitfinex","ETHUSD",1735185139507,1.20662164,3462.3,3461.9,0.8137]
["bitfinex","ETHUSD",1735185140617,1.20662164,3462.3,3462.1,0.8137]
["bitfinex","ETHUSD",1735185140841,1.20662164,3462.3,3462.2,2.86066]
["bitfinex","ETHUSD",1735185141137,1.20662164,3462.3,3462.2,36.704766]
["bitfinex","ETHUSD",1735185141337,2.62293311,3462.8,3462.4,0.8137]
["bitfinex","ETHUSD",1735185142022,2.62293311,3462.8,3462.5,0.55]
["bitfinex","ETHUSD",1735185142724,2.62293311,3462.8,3462.6,0.8137]
["bitfinex","ETHUSD",1735185143140,2.3098,3463.5,3462.6,0.8137]
["bitfinex","ETHUSD",1735185143141,1.20662164,3463.2,3462.6,0.8137]
["bitfinex","ETHUSD",1735185143308,1.20662164,3463.2,3462.8,0.8137]
["bitfinex","ETHUSD",1735185143726,1.20662164,3463.2,3462.9,35.0]
["bitfinex","ETHUSD",1735185144525,4.93268311,3463.6,3462.9,35.0]
["bitfinex","ETHUSD",1735185145157,2.30983,3463.5,3462.9,35.0]
["bitfinex","ETHUSD",1735185145652,2.30988,3463.4,3462.9,35.0]
["bitfinex","ETHUSD",1735185148174,2.31001,3463.2,3462.8,0.8137]
["bitfinex","ETHUSD",1735185148476,0.8152,3463.2,3462.5,0.7818]
["bitfinex","ETHUSD",1735185148622,2.3102,3462.9,3462.5,35.7818]
["bitfinex","ETHUSD",1735185149242,2.3102,3462.9,3462.5,38.28702031]
["bitfinex","ETHUSD",1735185149421,2.31007,3463.1,3462.5,38.28702031]
["bitfinex","ETHUSD",1735185151047,3.51656164,3463.3,3462.5,38.28702031]
["bitfinex","ETHUSD",1735185151242,1.20662164,3463.3,3462.6,0.7818]
["bitfinex","ETHUSD",1735185152273,1.20662164,3463.3,3462.7,35.0]
["bitfinex","ETHUSD",1735185152481,1.20662164,3463.3,3462.8,2.84628631]
["bitfinex","ETHUSD",1735185152648,1.20662164,3463.3,3462.9,0.7818]
["bitfinex","ETHUSD",1735185152834,2.3098,3463.5,3462.9,0.7818]
["bitfinex","ETHUSD",1735185153277,2.3098,3463.5,3463.0,35.0]
["bitfinex","ETHUSD",1735185155078,3.0,3463.7,3463.0,35.0]
["bitfinex","ETHUSD",1735185155267,2.30999,3463.3,3463.0,35.0]
["bitfinex","ETHUSD",1735185155462,0.8152,3463.3,3463.0,35.0]
["bitfinex","ETHUSD",1735185155651,0.8152,3463.6,3463.0,35.0]
["bitfinex","ETHUSD",1735185155849,2.30974,3463.6,3463.1,0.8307]
["bitfinex","ETHUSD",1735185156072,2.30966,3463.8,3463.1,0.8307]
["bitfinex","ETHUSD",1735185156390,1.20662164,3463.9,3463.2,2.84628631]
["bitfinex","ETHUSD",1735185156600,1.20662164,3463.7,3463.2,2.84628631]
["bitfinex","ETHUSD",1735185157641,3.51631164,3463.7,3463.2,2.84628631]
["bitfinex","ETHUSD",1735185157992,2.30969,3463.7,3463.2,2.84628631]
["bitfinex","ETHUSD",1735185158837,2.30969,3463.7,3463.1,0.8307]
["bitfinex","ETHUSD",1735185158838,2.3098,3463.5,3463.1,0.8307]
["bitfinex","ETHUSD",1735185159550,2.30991,3463.4,3463.1,0.8307]
["bitfinex","ETHUSD",1735185159985,2.30991,3463.4,3463.0,35.0]
["bitfinex","ETHUSD",1735185160778,2.30991,3463.4,3463.1,0.806]
["bitfinex","ETHUSD",1735185161082,1.20662164,3463.9,3463.1,0.806]
["bitfinex","ETHUSD",1735185161290,2.30974,3463.6,3463.1,0.806]
["bitfinex","ETHUSD",1735185161586,2.30974,3463.6,3463.1,3.65228631]
["bitfinex","ETHUSD",1735185161785,1.20662164,3463.9,3463.2,0.806]
["bitfinex","ETHUSD",1735185161940,1.20662164,3464.0,3463.2,0.806]
["bitfinex","ETHUSD",1735185162145,2.30954,3463.9,3463.2,0.806]
["bitfinex","ETHUSD",1735185163544,2.30954,3463.9,3463.3,35.0]
["bitfinex","ETHUSD",1735185163778,3.7602,3464.2,3463.3,35.0]
["bitfinex","ETHUSD",1735185163959,2.3096,3463.8,3463.3,35.0]
["bitfinex","ETHUSD",1735185164684,3.0,3464.1,3463.3,35.0]
["bitfinex","ETHUSD",1735185164858,2.30986,3463.4,3463.3,35.0]
["bitfinex","ETHUSD",1735185165056,2.30986,3463.4,3463.0,0.806]
["bitfinex","ETHUSD",1735185165255,0.7602,3463.6,3462.5,0.806]
["bitfinex","ETHUSD",1735185165443,2.3104,3462.6,3461.9,0.806]
["bitfinex","ETHUSD",1735185165644,2.3104,3462.6,3462.0,35.0]
["bitfinex","ETHUSD",1735185165894,2.3104,3462.6,3462.1,2.84628631]
["bitfinex","ETHUSD",1735185166188,0.7602,3462.8,3462.1,2.84628631]
["bitfinex","ETHUSD",1735185166189,2.31027,3462.8,3462.1,2.84628631]
["bitfinex","ETHUSD",1735185166342,2.31027,3462.8,3461.9,0.806]
["bitfinex","ETHUSD",1735185166551,2.31035,3462.7,3462.2,35.0]
["bitfinex","ETHUSD",1735185167608,2.31035,3462.7,3462.3,0.55]
["bitfinex","ETHUSD",1735185168104,0.7602,3463.0,3462.3,0.55]
["bitfinex","ETHUSD",1735185168288,0.7602,3463.0,3462.3,3.39628631]
["bitfinex","ETHUSD",1735185168289,2.31021,3462.9,3462.3,3.39628631]
["bitfinex","ETHUSD",1735185168458,2.31028,3462.8,3462.3,3.39628631]
["bitfinex","ETHUSD",1735185170912,2.31028,3462.8,3462.0,0.55]
["bitfinex","ETHUSD",1735185171115,2.31028,3462.8,3462.5,0.55]
["bitfinex","ETHUSD",1735185172115,2.31034,3462.7,3462.5,0.55]
["bitfinex","ETHUSD",1735185173213,2.31021,3462.9,3462.5,0.55]
["bitfinex","ETHUSD",1735185173766,2.31021,3462.9,3462.6,0.7725]
["bitfinex","ETHUSD",1735185174665,0.7673,3463.3,3462.7,35.55]
["bitfinex","ETHUSD",1735185174862,3.07729,3463.3,3462.7,35.55]
["bitfinex","ETHUSD",1735185177254,2.30999,3463.3,3462.7,35.55]
["bitfinex","ETHUSD",1735185179451,0.7673,3463.5,3462.7,35.55]
["bitfinex","ETHUSD",1735185179660,2.31001,3463.2,3462.7,35.55]
["bitfinex","ETHUSD",1735185179959,0.7673,3463.0,3462.3,0.7725]
["bitfinex","ETHUSD",1735185180315,2.31036,3462.7,3462.3,0.7725]
["bitfinex","ETHUSD",1735185181067,2.31036,3462.7,3462.4,0.55]
["bitfinex","ETHUSD",1735185182240,2.31036,3462.7,3462.4,35.55]
["bitfinex","ETHUSD",1735185183258,2.31036,3462.7,3462.0,0.7725]
["bitfinex","ETHUSD",1735185183470,2.31061,3462.3,3461.5,0.7725]
["bitfinex","ETHUSD",1735185183775,2.31067,3462.2,3461.6,35.0]
["bitfinex","ETHUSD",1735185184829,2.31054,3462.4,3461.6,35.0]
["bitfinex","ETHUSD",1735185185234,2.31054,3462.4,3461.7,0.55]
["bitfinex","ETHUSD",1735185185421,1.20662164,3462.3,3461.6,0.55]
["bitfinex","ETHUSD",1735185185616,1.20662164,3462.3,3461.6,0.913374]
["bitfinex","ETHUSD",1735185185818,1.20662164,3462.3,3461.8,0.55]
["bitfinex","ETHUSD",1735185186323,1.20662164,3462.3,3461.7,0.55]
["bitfinex","ETHUSD",1735185186635,2.62457594,3462.3,3461.7,0.55]
["bitfinex","ETHUSD",1735185186943,2.62457594,3462.3,3461.8,35.0]
["bitfinex","ETHUSD",1735185187360,4.93519594,3462.3,3461.8,35.0]
["bitfinex","ETHUSD",1735185187664,2.62457594,3462.3,3461.8,35.0]
["bitfinex","ETHUSD",1735185188076,1.4179543,3462.3,3461.8,35.0]
["bitfinex","ETHUSD",1735185188276,0.7968,3462.1,3461.8,35.0]
["bitfinex","ETHUSD",1735185188578,2.31114,3461.5,3461.0,1.20104093]
["bitfinex","ETHUSD",1735185188929,2.46064047,3461.9,3461.1,35.0]
["bitfinex","ETHUSD",1735185189374,2.31116,3461.5,3461.1,35.0]
["bitfinex","ETHUSD",1735185189672,2.31116,3461.5,3461.1,37.84628631]
["bitfinex","ETHUSD",1735185189673,0.7968,3461.5,3461.1,37.84628631]
["bitfinex","ETHUSD",1735185189841,2.31133,3461.2,3461.1,35.0]
["bitfinex","ETHUSD",1735185190273,2.31164,3460.8,3460.5,1.20104093]
["bitfinex","ETHUSD",1735185190630,2.31164,3460.8,3460.6,35.0]
["bitfinex","ETHUSD",1735185191681,0.7968,3460.9,3460.6,35.0]
["bitfinex","ETHUSD",1735185191983,0.7968,3461.2,3460.7,0.55]
["bitfinex","ETHUSD",1735185192279,0.7968,3461.2,3460.6,35.0]
["bitfinex","ETHUSD",1735185192280,1.20662164,3461.3,3460.9,0.55]
["bitfinex","ETHUSD",1735185192645,3.51790164,3461.3,3460.7,0.55]
["bitfinex","ETHUSD",1735185193265,1.20662164,3461.3,3460.7,0.55]
["bitfinex","ETHUSD",1735185193630,2.31141,3461.1,3460.7,0.55]
["bitfinex","ETHUSD",1735185194700,3.10792,3461.6,3460.7,3.39628631]
["bitfinex","ETHUSD",1735185194882,3.10792,3461.6,3460.9,0.55]
["bitfinex","ETHUSD",1735185194883,2.31126,3461.4,3460.9,0.55]
["bitfinex","ETHUSD",1735185195380,0.7968,3461.6,3460.8,0.8133]
["bitfinex","ETHUSD",1735185195750,2.31147,3461.0,3460.8,0.8133]
["bitfinex","ETHUSD",1735185196073,2.31147,3461.0,3460.7,0.55]
["bitfinex","ETHUSD",1735185197284,2.31161,3460.8,3460.6,35.0]
["bitfinex","ETHUSD",1735185197432,2.31167,3460.7,3460.6,35.0]
["bitfinex","ETHUSD",1735185202983,0.7806,3460.8,3459.3,0.7881]
["bitfinex","ETHUSD",1735185203191,2.31203,3460.2,3459.4,0.55]
["bitfinex","ETHUSD",1735185203336,2.31186,3460.5,3459.6,0.55]
["bitfinex","ETHUSD",1735185203537,2.31186,3460.5,3459.8,0.55]
["bitfinex","ETHUSD",1735185204042,0.7806,3460.8,3459.6,0.55]
["bitfinex","ETHUSD",1735185204371,2.31194,3460.3,3459.7,35.0]
["bitfinex","ETHUSD",1735185204571,3.0926,3460.2,3459.8,0.55]
["bitfinex","ETHUSD",1735185205656,2.312,3460.2,3459.8,0.55]
["bitfinex","ETHUSD",1735185205870,0.8276,3461.0,3459.9,0.789]
["bitfinex","ETHUSD",1735185206181,2.31166,3460.8,3460.0,0.55]
["bitfinex","ETHUSD",1735185206587,2.31166,3460.8,3460.2,0.55]
["bitfinex","ETHUSD",1735185206914,2.31166,3460.8,3460.0,0.55]
["bitfinex","ETHUSD",1735185207396,2.31166,3460.8,3460.3,35.0]
["bitfinex","ETHUSD",1735185209453,2.31138,3461.2,3460.4,1.339]
["bitfinex","ETHUSD",1735185210730,2.31149,3461.0,3460.4,1.339]
["bitfinex","ETHUSD",1735185211786,2.31159,3460.9,3460.4,0.789]
["bitfinex","ETHUSD",1735185212303,2.31163,3460.8,3460.4,0.789]
["bitfinex","ETHUSD",1735185213172,2.31163,3460.8,3460.5,35.0]
["bitfinex","ETHUSD",1735185214152,0.02012735,3461.4,3460.5,35.0]
["bitfinex","ETHUSD",1735185214353,2.31181,3460.5,3460.1,0.55]
["bitfinex","ETHUSD",1735185214754,2.31181,3460.5,3460.2,35.0]
["bitfinex","ETHUSD",1735185215004,2.31168,3460.7,3460.3,0.55]
["bitfinex","ETHUSD",1735185217906,0.8276,3460.8,3460.3,0.55]
["bitfinex","ETHUSD",1735185218078,2.31177,3460.6,3460.3,0.55]
["bitfinex","ETHUSD",1735185218292,2.31177,3460.6,3460.1,0.55]
["bitfinex","ETHUSD",1735185218459,2.31177,3460.6,3460.1,0.74259915]
["bitfinex","ETHUSD",1735185218756,0.8276,3460.8,3460.2,35.0]
["bitfinex","ETHUSD",1735185219006,3.13922,3460.8,3460.0,0.789]
["bitfinex","ETHUSD",1735185219317,2.31182,3460.5,3460.0,0.789]
["bitfinex","ETHUSD",1735185219477,2.31182,3460.5,3460.1,35.0]
["bitfinex","ETHUSD",1735185220463,3.13922,3460.8,3460.1,35.0]
["bitfinex","ETHUSD",1735185220709,2.3119,3460.4,3460.1,35.0]
["bitfinex","ETHUSD",1735185223342,2.31174,3460.6,3460.1,35.0]
["bitfinex","ETHUSD",1735185224627,2.31174,3460.6,3459.9,0.55]
["bitfinex","ETHUSD",1735185225117,2.31174,3460.6,3460.1,0.55]
["bitfinex","ETHUSD",1735185225521,2.31174,3460.6,3459.9,0.55]
["bitfinex","ETHUSD",1735185226110,2.31174,3460.6,3460.3,0.55]
["bitfinex","ETHUSD",1735185230198,2.31182,3460.5,3460.3,0.55]
["bitfinex","ETHUSD",1735185230440,2.31182,3460.5,3460.2,35.0]
["bitfinex","ETHUSD",1735185233494,2.03422164,3460.8,3459.9,0.55]
["bitfinex","ETHUSD",1735185233697,2.31187,3460.4,3459.9,0.55]
["bitfinex","ETHUSD",1735185235046,1.20662164,3460.6,3459.9,0.55]
["bitfinex","ETHUSD",1735185235338,1.20662164,3460.6,3459.9,0.57889964]
["bitfinex","ETHUSD",1735185235539,1.20662164,3460.6,3459.9,0.55]
["bitfinex","ETHUSD",1735185236801,2.31186,3460.5,3459.9,0.55]
["bitfinex","ETHUSD",1735185237880,1.41987406,3460.4,3459.9,0.55]
["bitfinex","ETHUSD",1735185240275,1.41987406,3460.4,3459.9,0.80416409]
["bitfinex","ETHUSD",1735185242673,2.6264957,3460.4,3459.9,0.80416409]
["bitfinex","ETHUSD",1735185245285,2.31201,3460.2,3459.9,0.55]
["bitfinex","ETHUSD",1735185245489,0.79262735,3460.1,3459.7,1.20104093]
["bitfinex","ETHUSD",1735185245671,2.31216,3460.0,3459.7,1.20104093]
["bitfinex","ETHUSD",1735185246474,2.31216,3460.0,3459.6,3.70936581]
["bitfinex","ETHUSD",1735185247488,2.31216,3460.0,3459.7,0.55]
["bitfinex","ETHUSD",1735185247684,2.31216,3460.0,3459.7,1.55332995]
["bitfinex","ETHUSD",1735185248787,2.31216,3460.0,3459.6,0.55]
["bitfinex","ETHUSD",1735185251307,2.31216,3460.0,3459.7,1.00333543]
["bitfinex","ETHUSD",1735185251471,0.7725,3460.1,3459.8,0.55]
["bitfinex","ETHUSD",1735185251996,0.7725,3460.1,3459.7,1.00333543]
["bitfinex","ETHUSD",1735185252621,1.20662164,3460.1,3460.0,0.55]
["bitfinex","ETHUSD",1735185252827,1.20662164,3460.1,3460.0,2.86213]
["bitfinex","ETHUSD",1735185252990,1.20662164,3460.1,3460.0,6.61733]
["bitfinex","ETHUSD",1735185253521,1.20662164,3460.7,3460.2,0.55]
["bitfinex","ETHUSD",1735185254924,1.20662164,3461.0,3460.4,0.55]
["bitfinex","ETHUSD",1735185256015,2.60748655,3461.0,3460.3,2.05499493]
["bitfinex","ETHUSD",1735185256221,2.60748655,3461.0,3460.4,0.72311029]
["bitfinex","ETHUSD",1735185256594,2.60748655,3461.0,3460.5,0.55]
["bitfinex","ETHUSD",1735185257326,2.60748655,3461.0,3460.3,0.55]
["bitfinex","ETHUSD",1735185259737,2.60748655,3461.0,3460.6,0.55]
["bitfinex","ETHUSD",1735185261132,2.60748655,3461.2,3460.6,0.55]
["bitfinex","ETHUSD",1735185261422,0.02012735,3461.1,3460.6,0.55]
["bitfinex","ETHUSD",1735185261798,0.02012735,3461.1,3460.3,0.55]
["bitfinex","ETHUSD",1735185262032,0.02012735,3461.1,3460.3,1.43086694]
["bitfinex","ETHUSD",1735185262179,2.31148,3461.0,3460.3,1.43086694]
["bitfinex","ETHUSD",1735185262375,4.91882655,3461.2,3460.3,1.43086694]
["bitfinex","ETHUSD",1735185262582,2.3115,3461.0,3460.3,1.43086694]
["bitfinex","ETHUSD",1735185262780,1.20662164,3461.2,3460.3,1.43086694]
["bitfinex","ETHUSD",1735185263021,1.20662164,3461.2,3460.7,0.55]
["bitfinex","ETHUSD",1735185263599,1.20662164,3461.1,3460.7,0.55]
["bitfinex","ETHUSD",1735185264097,3.51802164,3461.1,3460.5,0.55]
["bitfinex","ETHUSD",1735185264621,3.51802164,3461.1,3460.4,0.55]
["bitfinex","ETHUSD",1735185264828,2.3114,3461.1,3460.4,0.55]
["bitfinex","ETHUSD",1735185265616,2.31147,3461.0,3460.4,0.55]
["bitfinex","ETHUSD",1735185266446,3.70488132,3461.0,3460.4,0.55]
["bitfinex","ETHUSD",1735185267346,2.31155,3460.9,3460.4,0.55]
["bitfinex","ETHUSD",1735185269240,2.31155,3460.9,3460.0,3.59307004]
["bitfinex","ETHUSD",1735185269241,0.7556,3460.7,3460.1,0.55]
["bitfinex","ETHUSD",1735185272449,3.06727,3460.7,3460.1,0.55]
["bitfinex","ETHUSD",1735185273355,0.7556,3460.7,3460.1,0.55]
["bitfinex","ETHUSD",1735185273652,3.06714,3460.9,3460.1,0.55]
["bitfinex","ETHUSD",1735185276463,1.08325918,3460.7,3460.0,0.8134]
["bitfinex","ETHUSD",1735185276610,0.961626,3460.6,3459.9,1.20104093]
["bitfinex","ETHUSD",1735185276960,3.06767,3460.1,3459.9,1.20104093]
["bitfinex","ETHUSD",1735185277679,0.7556,3460.1,3459.9,1.20104093]
["bitfinex","ETHUSD",1735185277813,0.7556,3460.1,3459.4,0.8134]
["bitfinex","ETHUSD",1735185277814,2.31213,3460.0,3459.4,0.8134]
["bitfinex","ETHUSD",1735185279180,1.39345425,3459.9,3459.4,0.8134]
["bitfinex","ETHUSD",1735185279390,1.39345425,3459.9,3459.0,3.57844664]
["bitfinex","ETHUSD",1735185279391,4.45310369,3459.9,3459.1,1.3334]
["bitfinex","ETHUSD",1735185279852,3.70570425,3459.9,3459.1,1.3334]
["bitfinex","ETHUSD",1735185280054,1.39345425,3459.9,3459.1,1.3334]
["bitfinex","ETHUSD",1735185280995,1.39345425,3460.0,3459.1,1.3334]
["bitfinex","ETHUSD",1735185282338,0.02012735,3459.9,3459.1,0.7834]
["bitfinex","ETHUSD",1735185282498,0.8053,3459.7,3458.9,0.7834]
["bitfinex","ETHUSD",1735185282704,2.31255,3459.4,3458.7,1.98444093]
["bitfinex","ETHUSD",1735185282987,0.02012735,3459.3,3458.7,1.98444093]
["bitfinex","ETHUSD",1735185283195,2.31255,3459.4,3458.7,1.98444093]
["bitfinex","ETHUSD",1735185283792,2.31255,3459.4,3458.8,0.55]
["bitfinex","ETHUSD",1735185283996,2.624335,3459.4,3458.8,0.55]
["bitfinex","ETHUSD",1735185284847,0.311785,3459.4,3458.8,0.55]
["bitfinex","ETHUSD",1735185285053,2.01192164,3459.7,3458.9,2.34177009]
["bitfinex","ETHUSD",1735185285277,1.20662164,3459.7,3459.2,0.55]
["bitfinex","ETHUSD",1735185287083,2.3121,3460.1,3459.2,0.55]
["bitfinex","ETHUSD",1735185289757,2.3121,3460.1,3459.5,35.0]
["bitfinex","ETHUSD",1735185290161,2.92512102,3460.1,3459.5,35.0]
["bitfinex","ETHUSD",1735185293305,2.31217,3460.0,3459.5,35.0]
["bitfinex","ETHUSD",1735185293610,0.8309,3459.8,3459.2,0.55]
["bitfinex","ETHUSD",1735185294135,0.8309,3459.8,3459.3,35.0]
["bitfinex","ETHUSD",1735185298493,0.8309,3459.8,3458.1,1.20104093]
["bitfinex","ETHUSD",1735185298494,2.31256,3459.4,3458.8,0.8026]
["bitfinex","ETHUSD",1735185298698,0.8309,3459.3,3458.8,0.8026]
["bitfinex","ETHUSD",1735185298913,0.8309,3459.3,3458.9,35.0]
["bitfinex","ETHUSD",1735185299815,3.14351,3459.3,3458.9,35.0]
["bitfinex","ETHUSD",1735185300401,3.14351,3459.3,3458.4,0.8026]
["bitfinex","ETHUSD",1735185300600,3.14351,3459.3,3458.4,1.47127881]
["bitfinex","ETHUSD",1735185300901,3.14351,3459.3,3458.5,35.0]
["bitfinex","ETHUSD",1735185301545,3.14351,3459.3,3458.6,0.55]
["bitfinex","ETHUSD",1735185301717,3.14351,3459.3,3458.5,0.55]
["bitfinex","ETHUSD",1735185302145,3.14351,3459.3,3458.7,0.55]
["bitfinex","ETHUSD",1735185302304,0.8309,3459.3,3458.7,0.55]
["bitfinex","ETHUSD",1735185302504,0.8309,3459.3,3458.5,3.55]
["bitfinex","ETHUSD",1735185302700,0.8309,3459.3,3458.5,4.64053369]
["bitfinex","ETHUSD",1735185303105,0.8309,3459.3,3458.7,0.55]
["bitfinex","ETHUSD",1735185303546,0.02012735,3459.2,3458.6,0.55]
["bitfinex","ETHUSD",1735185303756,0.8309,3459.3,3458.6,0.55]
["bitfinex","ETHUSD",1735185303942,0.8309,3459.3,3458.7,35.0]
["bitfinex","ETHUSD",1735185305053,1.145238,3459.3,3458.7,35.0]
["bitfinex","ETHUSD",1735185305257,2.33281735,3459.2,3458.7,35.0]
["bitfinex","ETHUSD",1735185306358,2.31269,3459.2,3458.7,35.0]
["bitfinex","ETHUSD",1735185306742,0.8309,3459.3,3458.7,35.0]
["bitfinex","ETHUSD",1735185307115,0.8069,3459.2,3458.1,3.57623695]
["bitfinex","ETHUSD",1735185307313,0.77492735,3459.1,3458.2,0.55]
["bitfinex","ETHUSD",1735185307867,0.77492735,3459.1,3458.2,35.0]
["bitfinex","ETHUSD",1735185308049,0.7548,3459.1,3458.2,35.0]
["bitfinex","ETHUSD",1735185308356,2.31287,3458.9,3458.2,35.0]
["bitfinex","ETHUSD",1735185308655,0.7548,3459.1,3458.2,37.84628631]
["bitfinex","ETHUSD",1735185308656,3.06754,3459.1,3458.2,37.84628631]
["bitfinex","ETHUSD",1735185309244,0.7548,3459.1,3458.2,37.84628631]
["bitfinex","ETHUSD",1735185310147,0.7548,3459.1,3458.3,0.55]
["bitfinex","ETHUSD",1735185310349,0.7548,3459.3,3458.4,0.7638]
["bitfinex","ETHUSD",1735185310560,0.7548,3459.3,3458.5,0.55]
["bitfinex","ETHUSD",1735185310778,0.7548,3459.3,3458.5,1.00984851]
["bitfinex","ETHUSD",1735185310996,0.7548,3459.3,3458.5,0.55]
["bitfinex","ETHUSD",1735185311200,0.7548,3459.3,3458.7,0.55]
["bitfinex","ETHUSD",1735185311351,1.96142164,3459.6,3458.8,0.7638]
["bitfinex","ETHUSD",1735185311880,0.7548,3459.6,3458.8,0.7638]
["bitfinex","ETHUSD",1735185312082,0.7548,3459.6,3458.9,35.0]
["bitfinex","ETHUSD",1735185313197,2.31247,3459.5,3458.9,35.0]
["bitfinex","ETHUSD",1735185313500,0.42737616,3459.6,3458.9,35.0]
["bitfinex","ETHUSD",1735185313711,2.31269,3459.2,3458.3,0.7638]
["bitfinex","ETHUSD",1735185313907,0.7548,3459.1,3458.4,0.55]
["bitfinex","ETHUSD",1735185314116,0.7548,3459.1,3458.5,35.0]
["bitfinex","ETHUSD",1735185314919,3.06755,3459.1,3458.5,35.0]
["bitfinex","ETHUSD",1735185315820,0.7548,3459.1,3458.5,35.0]
["bitfinex","ETHUSD",1735185316029,0.7548,3459.4,3458.6,3.39628631]
["bitfinex","ETHUSD",1735185316175,1.20662164,3459.4,3458.8,0.55]
["bitfinex","ETHUSD",1735185316374,1.20662164,3459.4,3458.8,2.86293]
["bitfinex","ETHUSD",1735185316686,1.20662164,3459.4,3459.0,0.55]
["bitfinex","ETHUSD",1735185317102,1.20662164,3459.4,3458.9,0.55]
["bitfinex","ETHUSD",1735185317285,1.20662164,3459.4,3458.9,0.912673]
["bitfinex","ETHUSD",1735185317515,0.7548,3459.7,3458.9,0.912673]
["bitfinex","ETHUSD",1735185317675,0.7548,3459.7,3459.1,35.0]
["bitfinex","ETHUSD",1735185323577,0.7548,3459.7,3459.1,37.31268]
["bitfinex","ETHUSD",1735185323857,1.20662164,3459.8,3459.7,1.3588]
["bitfinex","ETHUSD",1735185324159,1.20662164,3459.8,3459.7,1.725917]
["bitfinex","ETHUSD",1735185324650,1.80618854,3459.8,3459.7,4.038247]
["bitfinex","ETHUSD",1735185325254,1.80618854,3459.8,3459.7,39.038247]
["bitfinex","ETHUSD",1735185325912,1.21128699,3460.5,3459.8,2.31224]
["bitfinex","ETHUSD",1735185326117,1.21128699,3460.5,3460.0,0.55]
["bitfinex","ETHUSD",1735185326702,1.21128699,3460.5,3459.8,0.55]
["bitfinex","ETHUSD",1735185327362,1.21128699,3460.6,3459.8,0.55]
["bitfinex","ETHUSD",1735185328044,3.52304699,3460.6,3459.8,0.55]
["bitfinex","ETHUSD",1735185328947,2.70723436,3460.5,3459.8,0.55]
["bitfinex","ETHUSD",1735185330147,1.49594737,3460.4,3459.8,0.55]
["bitfinex","ETHUSD",1735185331044,1.21128699,3460.5,3459.8,0.55]
["bitfinex","ETHUSD",1735185331341,2.06491568,3460.5,3459.9,35.0]
["bitfinex","ETHUSD",1735185331552,4.37672568,3460.5,3459.9,35.0]
["bitfinex","ETHUSD",1735185331907,0.7988,3460.4,3459.9,35.0]
["bitfinex","ETHUSD",1735185332961,0.7988,3460.4,3459.7,0.8088]
["bitfinex","ETHUSD",1735185333168,0.02012735,3460.3,3459.4,0.55]
["bitfinex","ETHUSD",1735185333310,0.70019116,3460.3,3459.4,0.55]
["bitfinex","ETHUSD",1735185333510,0.70019116,3460.3,3459.6,0.55]
["bitfinex","ETHUSD",1735185333926,0.70019116,3460.3,3459.4,0.55]
["bitfinex","ETHUSD",1735185334451,2.70668705,3460.2,3459.6,0.55]
["bitfinex","ETHUSD",1735185334652,3.62442459,3460.2,3459.6,0.55]
["bitfinex","ETHUSD",1735185334852,3.62442459,3460.2,3459.4,0.55]
["bitfinex","ETHUSD",1735185335256,3.62442459,3460.2,3459.7,35.0]
["bitfinex","ETHUSD",1735185335818,0.91773754,3460.2,3459.7,35.0]
["bitfinex","ETHUSD",1735185337863,1.21128699,3460.3,3459.7,35.0]
["bitfinex","ETHUSD",1735185338164,1.21128699,3460.3,3459.8,0.8207]
["bitfinex","ETHUSD",1735185339153,1.21128699,3460.3,3458.8,0.8207]
["bitfinex","ETHUSD",1735185339154,2.31238,3459.7,3458.8,0.8207]
["bitfinex","ETHUSD",1735185339477,0.8131,3459.5,3458.8,0.8207]
["bitfinex","ETHUSD",1735185339665,0.02012735,3459.4,3458.9,35.0]
["bitfinex","ETHUSD",1735185339834,3.12561,3459.5,3458.9,36.20104093]
["bitfinex","ETHUSD",1735185340038,0.8131,3459.5,3458.9,36.20104093]
["bitfinex","ETHUSD",1735185340236,0.8131,3459.3,3458.9,1.20104093]
["bitfinex","ETHUSD",1735185340460,3.12584,3459.1,3458.9,1.20104093]
["bitfinex","ETHUSD",1735185340676,0.312584,3459.0,3458.9,1.20104093]
["bitfinex","ETHUSD",1735185341334,0.8131,3459.1,3458.7,35.0]
["bitfinex","ETHUSD",1735185341976,1.50129206,3459.2,3458.7,35.0]
["bitfinex","ETHUSD",1735185342162,1.50129206,3459.2,3458.8,0.55]
["bitfinex","ETHUSD",1735185342363,1.50129206,3459.2,3458.9,0.8207]
["bitfinex","ETHUSD",1735185342660,1.21128699,3459.2,3459.0,0.55]
["bitfinex","ETHUSD",1735185342864,1.21128699,3459.2,3459.0,2.8628]
["bitfinex","ETHUSD",1735185343065,1.21128699,3459.2,3459.1,0.36835]
["bitfinex","ETHUSD",1735185343497,1.21128699,3459.2,3459.1,0.91835]
["bitfinex","ETHUSD",1735185344005,0.8131,3459.9,3459.2,0.55]
["bitfinex","ETHUSD",1735185345613,1.21128699,3460.0,3459.3,0.8207]
["bitfinex","ETHUSD",1735185345809,1.21128699,3460.0,3459.9,1.3707]
["bitfinex","ETHUSD",1735185346111,1.21128699,3460.0,3459.9,3.6829]
["bitfinex","ETHUSD",1735185346404,1.21128699,3460.0,3459.9,6.6829]
["bitfinex","ETHUSD",1735185347318,1.21128699,3460.9,3460.2,0.55]
["bitfinex","ETHUSD",1735185348407,1.21128699,3460.9,3460.3,0.55]
["bitfinex","ETHUSD",1735185348573,2.61928854,3461.0,3460.3,0.55]
["bitfinex","ETHUSD",1735185348574,0.8131,3461.0,3460.3,0.55]
["bitfinex","ETHUSD",1735185349158,1.19615755,3461.0,3460.3,0.55]
["bitfinex","ETHUSD",1735185349358,0.02012735,3460.9,3460.1,0.55]
["bitfinex","ETHUSD",1735185349571,0.02012735,3460.9,3460.0,2.86212]
["bitfinex","ETHUSD",1735185350147,1.19615755,3461.0,3460.0,2.86212]
["bitfinex","ETHUSD",1735185350257,0.8131,3461.0,3460.0,2.86212]
["bitfinex","ETHUSD",1735185350921,1.49931815,3460.8,3460.0,2.86212]
["bitfinex","ETHUSD",1735185352016,2.02438699,3461.0,3460.0,2.86212]
["bitfinex","ETHUSD",1735185353216,2.71044391,3460.9,3460.0,2.86212]
["bitfinex","ETHUSD",1735185354407,1.21128699,3460.9,3460.0,2.86212]
["bitfinex","ETHUSD",1735185354613,1.21128699,3460.9,3460.2,0.55]
["bitfinex","ETHUSD",1735185355254,0.8131,3461.0,3460.2,0.55]
["bitfinex","ETHUSD",1735185355255,2.02438699,3461.0,3460.2,0.55]
["bitfinex","ETHUSD",1735185356394,1.21128699,3461.0,3460.5,0.55]
["bitfinex","ETHUSD",1735185359197,1.21128699,3461.1,3460.5,0.55]
["bitfinex","ETHUSD",1735185360409,1.21128699,3461.2,3460.5,0.55]
["bitfinex","ETHUSD",1735185361526,1.4994773,3461.1,3460.4,0.7835]
["bitfinex","ETHUSD",1735185362213,0.7604,3460.9,3460.1,0.55]
["bitfinex","ETHUSD",1735185363496,1.21128699,3460.7,3460.1,0.55]
["bitfinex","ETHUSD",1735185364613,1.21128699,3460.7,3460.2,35.0]
["bitfinex","ETHUSD",1735185365326,3.52295699,3460.7,3460.2,35.0]
["bitfinex","ETHUSD",1735185365525,0.60895455,3460.6,3460.2,35.0]
["bitfinex","ETHUSD",1735185366728,2.7116199,3460.5,3460.2,35.0]
["bitfinex","ETHUSD",1735185367498,0.7821,3460.4,3460.2,35.0]
["bitfinex","ETHUSD",1735185368213,2.60234154,3460.6,3460.2,35.0]
["bitfinex","ETHUSD",1735185368610,1.21128699,3460.6,3460.2,35.0]
["bitfinex","ETHUSD",1735185368793,1.21128699,3460.6,3460.3,0.7965]
["bitfinex","ETHUSD",1735185369107,1.21128699,3460.6,3460.2,35.0]
["bitfinex","ETHUSD",1735185369108,1.21128699,3460.5,3460.2,35.0]
["bitfinex","ETHUSD",1735185369432,3.09401,3460.4,3460.2,35.0]
["bitfinex","ETHUSD",1735185370090,5.80596953,3460.4,3460.2,35.0]
["bitfinex","ETHUSD",1735185370431,2.31193,3460.3,3460.2,35.0]
["bitfinex","ETHUSD",1735185371131,4.25527534,3460.4,3460.2,35.0]
["bitfinex","ETHUSD",1735185371446,3.30686108,3460.3,3460.2,35.0]
["bitfinex","ETHUSD",1735185374276,1.21000602,3460.4,3460.2,35.0]
["bitfinex","ETHUSD",1735185375039,1.21000602,3460.4,3460.3,0.7965]
["bitfinex","ETHUSD",1735185376370,1.21000602,3460.6,3460.3,0.7965]
["bitfinex","ETHUSD",1735185377364,1.21000602,3460.6,3460.2,35.0]
["bitfinex","ETHUSD",1735185377659,1.50070629,3460.5,3460.2,35.0]
["bitfinex","ETHUSD",1735185379034,1.21000602,3460.5,3460.2,35.0]
["bitfinex","ETHUSD",1735185380242,1.80618854,3460.7,3460.2,35.0]
["bitfinex","ETHUSD",1735185380243,1.21000602,3460.6,3460.2,35.0]
["bitfinex","ETHUSD",1735185380570,1.21000602,3460.6,3460.1,0.55]
["bitfinex","ETHUSD",1735185381065,1.21000602,3460.6,3460.2,35.0]
["bitfinex","ETHUSD",1735185381471,1.50070973,3460.5,3460.2,35.0]
["bitfinex","ETHUSD",1735185383668,1.21000602,3460.6,3460.2,35.0]
["bitfinex","ETHUSD",1735185386879,1.50106936,3460.5,3460.2,35.0]
["bitfinex","ETHUSD",1735185388086,2.71107538,3460.4,3460.2,35.0]
["bitfinex","ETHUSD",1735185389377,1.21000602,3460.4,3460.2,35.0]
["bitfinex","ETHUSD",1735185390088,2.71107538,3460.3,3460.2,35.0]
["bitfinex","ETHUSD",1735185391287,1.21000602,3460.3,3460.2,35.0]
["bitfinex","ETHUSD",1735185391991,3.3072579,3460.4,3460.2,35.0]
["bitfinex","ETHUSD",1735185392157,1.50106936,3460.3,3460.2,35.0]
["bitfinex","ETHUSD",1735185393555,3.50645861,3460.3,3460.2,35.0]
["bitfinex","ETHUSD",1735185394684,1.50106936,3460.3,3460.2,35.0]
["bitfinex","ETHUSD",1735185395424,1.50106936,3460.3,3459.8,0.7761]
["bitfinex","ETHUSD",1735185395617,3.50645861,3460.3,3459.8,0.7761]
["bitfinex","ETHUSD",1735185395774,3.50645861,3460.3,3459.9,35.0]
["bitfinex","ETHUSD",1735185396974,1.81898722,3460.1,3459.9,35.0]
["bitfinex","ETHUSD",1735185398200,3.32005658,3460.0,3459.9,35.0]
["bitfinex","ETHUSD",1735185399728,1.50106936,3460.0,3459.9,35.0]
["bitfinex","ETHUSD",1735185402137,3.32005658,3460.0,3459.9,35.0]
["bitfinex","ETHUSD",1735185403731,3.92638566,3460.0,3459.9,35.0]
["bitfinex","ETHUSD",1735185405640,3.92638566,3460.0,3459.9,38.63068631]
["bitfinex","ETHUSD",1735185405940,3.92638566,3460.0,3459.9,41.49288631]
["bitfinex","ETHUSD",1735185406121,3.31982563,3460.0,3459.9,41.49288631]
["bitfinex","ETHUSD",1735185406636,3.31982563,3460.0,3459.9,44.49288631]
["bitfinex","ETHUSD",1735185407854,4.21443993,3460.9,3460.5,0.7805]
["bitfinex","ETHUSD",1735185407855,1.2120995,3460.9,3460.5,0.7805]
["bitfinex","ETHUSD",1735185408003,1.2120995,3460.9,3460.6,0.55]
["bitfinex","ETHUSD",1735185408204,0.25,3462.8,3460.6,0.55]
["bitfinex","ETHUSD",1735185408940,0.52395049,3462.8,3460.6,0.55]
["bitfinex","ETHUSD",1735185409947,0.27395049,3462.8,3460.6,0.55]
["bitfinex","ETHUSD",1735185410558,0.52395049,3462.8,3460.6,0.55]
["bitfinex","ETHUSD",1735185410766,1.21202918,3461.0,3460.5,0.7805]
["bitfinex","ETHUSD",1735185411062,1.21202918,3461.0,3460.2,0.7805]
["bitfinex","ETHUSD",1735185411063,0.8198,3460.9,3460.2,0.7805]
["bitfinex","ETHUSD",1735185411207,0.83992735,3460.9,3460.2,0.7805]
["bitfinex","ETHUSD",1735185411606,0.8198,3460.9,3460.2,0.7805]
["bitfinex","ETHUSD",1735185411817,0.02012735,3460.8,3460.2,0.7805]
["bitfinex","ETHUSD",1735185412023,1.21202918,3460.8,3460.2,0.7805]
["bitfinex","ETHUSD",1735185412427,1.23215653,3460.8,3460.3,0.55]
["bitfinex","ETHUSD",1735185413250,1.21202918,3460.8,3460.3,0.55]
["bitfinex","ETHUSD",1735185413451,2.69047806,3460.7,3460.3,0.55]
["bitfinex","ETHUSD",1735185414387,2.69047806,3460.7,3460.4,35.0]
["bitfinex","ETHUSD",1735185414955,1.21202918,3460.7,3460.4,35.0]
["bitfinex","ETHUSD",1735185416088,1.21202918,3460.8,3460.4,35.0]
["bitfinex","ETHUSD",1735185417991,2.68986214,3460.7,3460.4,35.0]
["bitfinex","ETHUSD",1735185418548,2.68986214,3460.7,3460.5,0.55]
["bitfinex","ETHUSD",1735185419042,1.21202918,3460.7,3460.5,0.55]
["bitfinex","ETHUSD",1735185419203,1.21202918,3460.7,3460.6,36.3735]
["bitfinex","ETHUSD",1735185419595,1.21202918,3460.7,3460.6,38.68523]
["bitfinex","ETHUSD",1735185420486,1.21202918,3461.2,3460.7,0.55]
["bitfinex","ETHUSD",1735185420689,1.21202918,3461.2,3460.8,2.84628631]
["bitfinex","ETHUSD",1735185421001,1.21202918,3461.2,3460.9,0.55]
["bitfinex","ETHUSD",1735185421358,1.21202918,3461.2,3461.0,35.55]
["bitfinex","ETHUSD",1735185421921,1.21202918,3461.3,3461.0,35.55]
["bitfinex","ETHUSD",1735185423032,1.21202918,3461.3,3461.2,6.15080685]
["bitfinex","ETHUSD",1735185423204,1.21202918,3461.5,3461.4,0.55]
["bitfinex","ETHUSD",1735185423406,1.21202918,3461.5,3461.3,0.55]
["bitfinex","ETHUSD",1735185424140,1.21202918,3461.5,3461.3,2.86123]
["bitfinex","ETHUSD",1735185424511,1.21202918,3462.2,3461.3,0.55]
["bitfinex","ETHUSD",1735185424709,0.3780373,3462.1,3461.3,0.55]
["bitfinex","ETHUSD",1735185425217,0.39816465,3462.1,3461.3,0.55]
["bitfinex","ETHUSD",1735185425746,0.3780373,3462.1,3461.3,0.55]
["bitfinex","ETHUSD",1735185427139,0.3780373,3462.1,3461.5,0.55]
["bitfinex","ETHUSD",1735185427540,0.3780373,3462.1,3461.3,0.55]
["bitfinex","ETHUSD",1735185428064,0.779,3461.9,3460.7,0.7786]
["bitfinex","ETHUSD",1735185428266,0.779,3461.9,3460.8,3.0]
["bitfinex","ETHUSD",1735185428267,3.08987,3461.9,3460.8,3.0]
["bitfinex","ETHUSD",1735185428634,3.08987,3461.9,3461.0,3.0]
["bitfinex","ETHUSD",1735185429166,3.08987,3461.9,3460.9,35.0]
["bitfinex","ETHUSD",1735185429524,3.08987,3461.9,3461.0,0.0288905]
["bitfinex","ETHUSD",1735185429525,0.779,3461.9,3461.0,0.0288905]
["bitfinex","ETHUSD",1735185429710,0.779,3461.9,3460.9,37.31152]
["bitfinex","ETHUSD",1735185429910,0.779,3461.9,3461.2,0.55]
["bitfinex","ETHUSD",1735185430110,1.21202918,3462.0,3461.2,2.86132]
["bitfinex","ETHUSD",1735185431257,0.779,3462.2,3461.2,2.86132]
["bitfinex","ETHUSD",1735185432827,2.3106,3462.3,3461.1,0.55]
["bitfinex","ETHUSD",1735185432828,0.779,3461.8,3461.1,0.55]
["bitfinex","ETHUSD",1735185433025,0.32911435,3461.7,3460.9,35.0]
["bitfinex","ETHUSD",1735185433238,0.779,3461.8,3460.9,35.0]
["bitfinex","ETHUSD",1735185433641,0.779,3461.6,3460.9,35.0]
["bitfinex","ETHUSD",1735185440453,0.779,3461.1,3460.2,0.57253243]
["bitfinex","ETHUSD",1735185440654,0.779,3460.9,3460.1,3.09066]
["bitfinex","ETHUSD",1735185440962,0.779,3460.9,3460.3,35.0]
["bitfinex","ETHUSD",1735185442185,0.779,3460.9,3460.4,0.55]
["bitfinex","ETHUSD",1735185444298,0.8149,3461.0,3460.3,35.0]
["bitfinex","ETHUSD",1735185444484,3.12676,3460.5,3459.6,0.8329]
["bitfinex","ETHUSD",1735185444668,2.33202735,3460.4,3459.6,0.8329]
["bitfinex","ETHUSD",1735185444998,0.8149,3460.5,3459.6,0.8329]
["bitfinex","ETHUSD",1735185444999,0.8149,3460.5,3459.9,35.0]
["bitfinex","ETHUSD",1735185445202,1.127564,3460.5,3459.9,35.0]
["bitfinex","ETHUSD",1735185446286,0.8149,3460.5,3459.4,3.0]
["bitfinex","ETHUSD",1735185446484,2.33204735,3460.4,3459.5,0.55]
["bitfinex","ETHUSD",1735185446999,2.33204735,3460.4,3459.7,0.55]
["bitfinex","ETHUSD",1735185447502,0.8149,3460.3,3459.6,35.0]
["bitfinex","ETHUSD",1735185447802,0.8149,3460.1,3459.6,35.0]
["bitfinex","ETHUSD",1735185450605,0.8149,3460.1,3459.2,0.55]
["bitfinex","ETHUSD",1735185450970,0.8149,3460.1,3459.2,2.86266]
["bitfinex","ETHUSD",1735185451312,0.8149,3460.1,3459.4,0.55]
["bitfinex","ETHUSD",1735185451684,0.8149,3460.1,3459.3,0.55]
["bitfinex","ETHUSD",1735185452089,0.8149,3460.1,3459.5,35.0]
["bitfinex","ETHUSD",1735185456824,0.8149,3460.1,3459.3,0.55]
["bitfinex","ETHUSD",1735185457362,0.8149,3460.1,3459.4,35.0]
["bitfinex","ETHUSD",1735185458357,0.33601147,3460.1,3459.4,35.0]
["bitfinex","ETHUSD",1735185458587,0.7711,3460.0,3459.4,35.0]
["bitfinex","ETHUSD",1735185458859,3.0833,3460.0,3459.4,35.0]
["bitfinex","ETHUSD",1735185463487,0.7711,3460.0,3459.4,35.0]
["bitfinex","ETHUSD",1735185464090,2.3122,3459.9,3459.4,35.0]
["bitfinex","ETHUSD",1735185466669,0.7711,3459.6,3459.1,0.55]
["bitfinex","ETHUSD",1735185466871,1.08145674,3459.6,3459.1,0.55]
["bitfinex","ETHUSD",1735185467055,0.7711,3459.6,3459.1,35.0]
["bitfinex","ETHUSD",1735185467255,3.08351,3459.6,3459.1,35.0]
["bitfinex","ETHUSD",1735185467713,3.08351,3459.6,3458.7,0.8132]
["bitfinex","ETHUSD",1735185467714,2.31259,3459.4,3458.7,0.8132]
["bitfinex","ETHUSD",1735185467918,2.31259,3459.4,3458.6,0.30178688]
["bitfinex","ETHUSD",1735185468057,2.31259,3459.4,3458.5,0.8132]
["bitfinex","ETHUSD",1735185468257,2.31259,3459.4,3458.6,35.0]
["bitfinex","ETHUSD",1735185468492,0.7711,3459.3,3458.6,35.0]
["bitfinex","ETHUSD",1735185472276,0.7711,3459.3,3458.7,0.55]
["bitfinex","ETHUSD",1735185472915,0.7711,3459.3,3458.8,35.0]
["bitfinex","ETHUSD",1735185475020,0.7711,3459.3,3458.9,0.55]
["bitfinex","ETHUSD",1735185475202,0.7869,3459.5,3458.9,0.55]
["bitfinex","ETHUSD",1735185475723,0.7869,3459.5,3459.0,35.0]
["bitfinex","ETHUSD",1735185476091,0.7869,3459.5,3458.6,2.31305]
["bitfinex","ETHUSD",1735185476303,0.7869,3459.5,3458.6,0.55]
["bitfinex","ETHUSD",1735185476464,1.096832,3459.5,3458.6,0.55]
["bitfinex","ETHUSD",1735185476668,0.7998,3459.4,3458.7,35.0]
["bitfinex","ETHUSD",1735185477771,0.81992735,3459.4,3458.7,35.0]
["bitfinex","ETHUSD",1735185478119,0.7998,3459.4,3458.7,35.0]
["bitfinex","ETHUSD",1735185482554,2.31233,3459.7,3458.7,35.0]
["bitfinex","ETHUSD",1735185482701,0.7998,3459.2,3458.7,35.0]
["bitfinex","ETHUSD",1735185492341,2.01182918,3459.2,3458.6,0.55]
["bitfinex","ETHUSD",1735185492645,2.01182918,3459.2,3458.5,0.55]
["bitfinex","ETHUSD",1735185492946,2.01182918,3459.2,3458.6,35.0]
["bitfinex","ETHUSD",1735185495820,2.01182918,3459.2,3458.7,0.55]
["bitfinex","ETHUSD",1735185496432,2.01182918,3459.2,3458.8,35.0]
["bitfinex","ETHUSD",1735185497118,0.7998,3459.2,3458.8,35.0]
["bitfinex","ETHUSD",1735185500750,2.01182918,3459.2,3458.8,35.0]
["bitfinex","ETHUSD",1735185505637,1.47437301,3459.1,3458.8,35.0]
["bitfinex","ETHUSD",1735185506929,1.21202918,3459.1,3458.8,35.0]
["bitfinex","ETHUSD",1735185507515,0.7957,3459.0,3458.1,1.20928409]
["bitfinex","ETHUSD",1735185507715,3.10871,3458.7,3458.1,1.20928409]
["bitfinex","ETHUSD",1735185507952,0.02012735,3458.6,3458.1,1.20928409]
["bitfinex","ETHUSD",1735185508126,0.7957,3458.7,3458.1,1.20928409]
["bitfinex","ETHUSD",1735185508461,0.7957,3458.7,3458.2,1.20928409]
["bitfinex","ETHUSD",1735185509155,0.7957,3458.7,3458.2,36.20928409]
["bitfinex","ETHUSD",1735185509818,1.21202918,3458.5,3458.2,35.0]
["bitfinex","ETHUSD",1735185512192,0.7957,3458.4,3458.2,35.0]
["bitfinex","ETHUSD",1735185512957,0.7957,3458.4,3457.8,0.55]
["bitfinex","ETHUSD",1735185513123,0.7957,3458.4,3457.9,0.368916]
["bitfinex","ETHUSD",1735185513524,0.7957,3458.4,3458.0,35.0]
["bitfinex","ETHUSD",1735185527906,1.21202918,3458.6,3458.0,35.0]
["bitfinex","ETHUSD",1735185529457,1.21202918,3458.6,3458.1,0.55]
["bitfinex","ETHUSD",1735185529799,2.7150074,3458.6,3458.0,0.55]
["bitfinex","ETHUSD",1735185530099,2.7150074,3458.6,3458.2,0.55]
["bitfinex","ETHUSD",1735185530499,2.7150074,3458.6,3458.1,0.55]
["bitfinex","ETHUSD",1735185531040,0.8007,3458.7,3458.2,35.0]
["bitfinex","ETHUSD",1735185532602,2.01272918,3458.7,3458.2,35.0]
["bitfinex","ETHUSD",1735185533803,1.50305246,3458.6,3458.2,35.0]
["bitfinex","ETHUSD",1735185534981,2.01272918,3458.7,3458.2,35.0]
["bitfinex","ETHUSD",1735185537824,4.32573918,3458.7,3457.7,4.22389744]
["bitfinex","ETHUSD",1735185538022,4.32573918,3458.7,3457.8,0.55]
["bitfinex","ETHUSD",1735185538346,4.32573918,3458.7,3457.8,35.55]
["bitfinex","ETHUSD",1735185538790,1.50326674,3458.6,3457.8,37.05370345]
["bitfinex","ETHUSD",1735185539787,4.32573918,3458.7,3457.8,35.55]
["bitfinex","ETHUSD",1735185539986,4.32573918,3458.7,3457.8,38.07374115]
["bitfinex","ETHUSD",1735185542626,2.71548076,3458.6,3457.8,38.07374115]
["bitfinex","ETHUSD",1735185543924,1.50345158,3458.6,3457.8,38.07374115]
["bitfinex","ETHUSD",1735185544424,0.777,3458.5,3457.8,38.07374115]
["bitfinex","ETHUSD",1735185544624,2.31335,3458.2,3457.8,35.0]
["bitfinex","ETHUSD",1735185544826,0.777,3458.1,3457.8,35.0]
["bitfinex","ETHUSD",1735185546133,1.08472744,3457.9,3457.6,1.20928409]
["bitfinex","ETHUSD",1735185546296,4.17539744,3457.7,3457.6,1.20928409]
["bitfinex","ETHUSD",1735185546851,0.777,3457.6,3457.5,35.0]
["bitfinex","ETHUSD",1735185547188,0.777,3457.6,3457.2,1.20928409]
["bitfinex","ETHUSD",1735185547634,0.777,3457.6,3457.3,35.0]
["bitfinex","ETHUSD",1735185547926,0.8082,3457.4,3457.2,1.20928409]
["bitfinex","ETHUSD",1735185548091,2.31387,3457.4,3457.2,1.20928409]
["bitfinex","ETHUSD",1735185548292,0.8082,3457.3,3457.0,35.0]
["bitfinex","ETHUSD",1735185548492,3.12215,3457.3,3457.0,35.0]
["bitfinex","ETHUSD",1735185548929,0.8082,3457.3,3456.5,1.20928409]
["bitfinex","ETHUSD",1735185549232,0.8082,3457.1,3456.5,0.48806377]
["bitfinex","ETHUSD",1735185549431,0.8082,3457.1,3456.6,35.0]
["bitfinex","ETHUSD",1735185550806,0.8082,3456.8,3455.8,1.20928409]
["bitfinex","ETHUSD",1735185551011,0.8082,3456.6,3455.8,1.20928409]
["bitfinex","ETHUSD",1735185551251,0.8082,3456.6,3455.9,35.0]
["bitfinex","ETHUSD",1735185551423,0.8082,3456.4,3455.9,35.0]
["bitfinex","ETHUSD",1735185552251,0.8082,3456.4,3455.7,1.20928409]
["bitfinex","ETHUSD",1735185552420,0.8082,3456.2,3455.7,1.20928409]
["bitfinex","ETHUSD",1735185552625,0.8082,3456.2,3455.7,36.20928409]
["bitfinex","ETHUSD",1735185553043,0.8082,3456.2,3455.7,35.0]
["bitfinex","ETHUSD",1735185553852,0.82832735,3456.2,3455.7,35.0]
["bitfinex","ETHUSD",1735185554022,0.8082,3456.2,3455.7,35.0]
["bitfinex","ETHUSD",1735185554553,2.31469,3456.2,3455.7,35.0]
["bitfinex","ETHUSD",1735185554863,0.8082,3456.1,3455.7,35.0]
["bitfinex","ETHUSD",1735185555250,0.312289,3456.1,3455.7,35.0]
["bitfinex","ETHUSD",1735185555420,0.8082,3456.0,3455.7,35.0]
["bitfinex","ETHUSD",1735185556343,0.8082,3456.0,3455.2,0.58919244]
["bitfinex","ETHUSD",1735185556860,0.8082,3456.0,3455.3,35.0]
["bitfinex","ETHUSD",1735185557572,0.8082,3456.0,3455.4,0.55]
["bitfinex","ETHUSD",1735185557730,0.8082,3456.0,3455.4,3.39628631]
["bitfinex","ETHUSD",1735185558722,0.8082,3456.0,3455.3,35.0]
["bitfinex","ETHUSD",1735185561510,0.8082,3456.0,3455.4,0.55]
["bitfinex","ETHUSD",1735185562062,0.8082,3456.0,3455.5,2.31514]
["bitfinex","ETHUSD",1735185562301,0.8082,3456.6,3455.6,0.55]
["bitfinex","ETHUSD",1735185562589,2.31423,3456.9,3455.6,0.55]
["bitfinex","ETHUSD",1735185562590,0.7927,3456.9,3456.1,0.55]
["bitfinex","ETHUSD",1735185562749,0.7927,3456.9,3456.2,0.02892981]
["bitfinex","ETHUSD",1735185563090,0.7927,3456.9,3456.3,35.0]
["bitfinex","ETHUSD",1735185563386,1.22452983,3456.9,3456.3,35.0]
["bitfinex","ETHUSD",1735185566152,0.7927,3456.9,3456.3,35.0]
["bitfinex","ETHUSD",1735185567993,0.7927,3456.9,3456.4,0.55]
["bitfinex","ETHUSD",1735185570008,0.7927,3456.9,3456.3,35.0]
["bitfinex","ETHUSD",1735185570423,3.10693,3456.9,3456.3,35.0]
["bitfinex","ETHUSD",1735185571022,0.7927,3457.3,3456.6,2.31435]
["bitfinex","ETHUSD",1735185571244,1.21156828,3458.0,3457.2,2.47118266]
["bitfinex","ETHUSD",1735185571245,0.7927,3457.9,3457.2,2.47118266]
["bitfinex","ETHUSD",1735185571515,2.00426828,3457.9,3457.1,0.7708]
["bitfinex","ETHUSD",1735185571714,2.00426828,3457.9,3457.3,37.31388]
["bitfinex","ETHUSD",1735185572011,2.00426828,3457.9,3457.4,0.55]
["bitfinex","ETHUSD",1735185572790,0.7927,3457.9,3457.4,0.55]
["bitfinex","ETHUSD",1735185573013,0.7927,3457.9,3457.4,3.39628631]
["bitfinex","ETHUSD",1735185573321,0.7927,3457.9,3457.4,0.55]
["bitfinex","ETHUSD",1735185573680,0.7927,3457.9,3457.3,35.0]
["bitfinex","ETHUSD",1735185574547,0.02012735,3457.8,3457.3,35.0]
["bitfinex","ETHUSD",1735185574706,0.7927,3457.9,3456.4,5.3145]
["bitfinex","ETHUSD",1735185574915,2.31375,3457.6,3456.4,6.22303]
["bitfinex","ETHUSD",1735185575218,0.7927,3457.4,3456.6,3.0]
["bitfinex","ETHUSD",1735185575993,0.7927,3457.7,3457.1,2.31401]
["bitfinex","ETHUSD",1735185576235,0.7927,3457.7,3456.7,2.31434]
["bitfinex","ETHUSD",1735185576236,0.8079,3458.5,3457.4,2.47118266]
["bitfinex","ETHUSD",1735185576518,0.8079,3458.5,3457.5,35.55]
["bitfinex","ETHUSD",1735185576724,1.21156828,3458.3,3457.5,35.55]
["bitfinex","ETHUSD",1735185577104,1.00984683,3458.5,3457.5,35.55]
["bitfinex","ETHUSD",1735185579800,1.00984683,3458.5,3457.5,37.8638]
["bitfinex","ETHUSD",1735185583011,1.00984683,3458.5,3457.5,2.8638]
["bitfinex","ETHUSD",1735185583212,0.811,3458.3,3457.1,0.56971331]
["bitfinex","ETHUSD",1735185583398,0.811,3458.0,3457.0,35.0]
["bitfinex","ETHUSD",1735185584550,0.811,3457.8,3457.0,35.0]
["bitfinex","ETHUSD",1735185584946,0.811,3457.8,3456.6,2.31441]
["bitfinex","ETHUSD",1735185585425,0.811,3457.8,3456.7,35.0]
["bitfinex","ETHUSD",1735185586615,3.12463,3457.8,3456.7,35.0]
["bitfinex","ETHUSD",1735185586817,0.811,3457.6,3456.7,35.0]
["bitfinex","ETHUSD",1735185591846,0.02012735,3457.5,3456.7,35.0]
["bitfinex","ETHUSD",1735185592044,2.31409,3457.1,3456.1,0.8257]
["bitfinex","ETHUSD",1735185592346,2.31409,3457.1,3455.9,3.0]
["bitfinex","ETHUSD",1735185592347,0.811,3457.0,3455.9,3.0]
["bitfinex","ETHUSD",1735185592551,0.7874,3456.9,3456.0,35.0]
["bitfinex","ETHUSD",1735185593243,0.7874,3456.9,3456.1,0.59066061]
["bitfinex","ETHUSD",1735185593862,0.7874,3456.9,3456.0,35.0]
["bitfinex","ETHUSD",1735185595763,0.7874,3456.7,3456.0,35.0]
["bitfinex","ETHUSD",1735185596071,1.24114588,3456.7,3456.0,35.0]
["bitfinex","ETHUSD",1735185598925,0.8311,3456.6,3455.8,0.57467802]
["bitfinex","ETHUSD",1735185599131,0.8311,3456.4,3455.8,0.57467802]
["bitfinex","ETHUSD",1735185602778,0.8311,3456.2,3455.1,3.55]
["bitfinex","ETHUSD",1735185603089,2.47118266,3455.9,3454.7,3.13022]
["bitfinex","ETHUSD",1735185603264,0.8311,3455.7,3454.8,2.31559]
["bitfinex","ETHUSD",1735185605415,0.8311,3455.7,3454.4,3.87429229]
["bitfinex","ETHUSD",1735185605575,0.02012735,3455.8,3454.5,2.31579]
["bitfinex","ETHUSD",1735185605576,2.31508,3455.6,3454.5,2.31579]
["bitfinex","ETHUSD",1735185605772,0.8311,3455.5,3454.5,2.31579]
["bitfinex","ETHUSD",1735185606510,2.63178074,3455.5,3454.4,1.40310963]
["bitfinex","ETHUSD",1735185606711,0.8311,3455.4,3454.3,2.61778633]
["bitfinex","ETHUSD",1735185606900,2.31522,3455.4,3454.3,2.61778633]
["bitfinex","ETHUSD",1735185607091,0.8311,3455.3,3454.3,2.31594]
["bitfinex","ETHUSD",1735185607612,0.8311,3455.3,3454.3,2.89222522]
["bitfinex","ETHUSD",1735185607816,0.34830781,3455.2,3454.3,2.89222522]
["bitfinex","ETHUSD",1735185608001,0.813,3455.1,3454.3,2.89222522]
["bitfinex","ETHUSD",1735185609018,0.813,3455.1,3454.3,0.57628522]
["bitfinex","ETHUSD",1735185609217,0.813,3455.1,3454.6,0.7501]
["bitfinex","ETHUSD",1735185609533,0.813,3455.1,3454.5,0.55]
["bitfinex","ETHUSD",1735185609695,0.813,3455.1,3454.5,2.86575]
["bitfinex","ETHUSD",1735185610142,0.813,3455.1,3454.5,1.44792679]
["bitfinex","ETHUSD",1735185610318,0.813,3455.1,3454.7,2.31564]
["bitfinex","ETHUSD",1735185612454,0.813,3455.1,3454.5,2.3158]
["bitfinex","ETHUSD",1735185612937,0.813,3455.1,3454.2,3.06607]
["bitfinex","ETHUSD",1735185613109,1.125824,3455.1,3454.2,2.31597]
["bitfinex","ETHUSD",1735185613732,0.813,3455.0,3454.2,2.31597]
["bitfinex","ETHUSD",1735185613892,0.813,3455.0,3454.1,3.0]
["bitfinex","ETHUSD",1735185614496,0.813,3455.0,3454.0,0.7501]
["bitfinex","ETHUSD",1735185614697,0.813,3455.0,3454.2,2.31596]
["bitfinex","ETHUSD",1735185615740,0.813,3455.0,3454.3,2.3159]
["bitfinex","ETHUSD",1735185616038,0.813,3455.0,3454.4,2.31587]
["bitfinex","ETHUSD",1735185617194,0.813,3455.0,3454.6,2.31574]
["bitfinex","ETHUSD",1735185617401,0.813,3455.7,3454.8,2.31559]
["bitfinex","ETHUSD",1735185617808,0.813,3455.7,3454.5,0.7501]
["bitfinex","ETHUSD",1735185618022,0.813,3455.7,3454.6,2.31574]
["bitfinex","ETHUSD",1735185618335,0.813,3455.5,3454.6,2.31574]
["bitfinex","ETHUSD",1735185618538,0.312798,3455.6,3454.3,2.3159]
["bitfinex","ETHUSD",1735185618539,0.312798,3455.6,3454.7,35.0]
["bitfinex","ETHUSD",1735185618849,0.813,3455.2,3454.7,35.0]
["bitfinex","ETHUSD",1735185619843,3.12837,3455.2,3454.7,35.0]
["bitfinex","ETHUSD",1735185620037,2.31549,3455.0,3454.7,35.0]
["bitfinex","ETHUSD",1735185620242,0.813,3454.9,3453.9,0.7501]
["bitfinex","ETHUSD",1735185620469,2.31556,3454.9,3453.8,2.90999265]
["bitfinex","ETHUSD",1735185620667,0.813,3454.7,3453.8,2.90999265]
["bitfinex","ETHUSD",1735185620980,0.813,3454.7,3453.6,0.7501]
["bitfinex","ETHUSD",1735185620981,0.813,3454.7,3454.0,35.0]
["bitfinex","ETHUSD",1735185621612,3.1287,3454.7,3454.0,35.0]
["bitfinex","ETHUSD",1735185621810,0.813,3454.6,3454.0,35.0]
["bitfinex","ETHUSD",1735185622179,0.813,3454.5,3454.0,35.0]
["bitfinex","ETHUSD",1735185628739,0.7933,3455.3,3454.2,0.8249]
["bitfinex","ETHUSD",1735185628962,0.7933,3455.3,3454.6,2.31573]
["bitfinex","ETHUSD",1735185629523,0.7933,3455.3,3453.7,3.8249]
["bitfinex","ETHUSD",1735185629524,0.81342735,3455.3,3453.7,3.8249]
["bitfinex","ETHUSD",1735185629663,0.7933,3455.3,3454.2,2.316]
["bitfinex","ETHUSD",1735185629868,0.7933,3455.1,3454.3,2.31593]
["bitfinex","ETHUSD",1735185630080,0.7933,3455.1,3454.4,35.0]
["bitfinex","ETHUSD",1735185631132,2.31542,3455.1,3454.4,35.0]
["bitfinex","ETHUSD",1735185631465,0.7933,3455.0,3454.4,35.0]
["bitfinex","ETHUSD",1735185632588,2.31561,3454.9,3453.8,2.31622]
["bitfinex","ETHUSD",1735185632887,0.7933,3454.7,3453.8,2.31622]
["bitfinex","ETHUSD",1735185633088,0.7933,3454.7,3453.9,35.0]
["bitfinex","ETHUSD",1735185633316,0.7933,3454.6,3453.9,35.0]
["bitfinex","ETHUSD",1735185633512,2.31582,3454.5,3453.4,2.31653]
["bitfinex","ETHUSD",1735185633824,0.7933,3454.4,3453.4,2.31653]
["bitfinex","ETHUSD",1735185633983,4.78671266,3455.0,3453.5,35.0]
["bitfinex","ETHUSD",1735185633984,0.7933,3454.2,3453.5,35.0]
["bitfinex","ETHUSD",1735185634187,0.7933,3454.0,3453.5,35.0]
["bitfinex","ETHUSD",1735185637245,0.7933,3454.0,3453.2,2.31667]
["bitfinex","ETHUSD",1735185637749,0.7933,3454.0,3453.3,35.0]
["bitfinex","ETHUSD",1735185639528,0.7933,3454.0,3453.3,37.31661]
["bitfinex","ETHUSD",1735185640522,0.7933,3454.0,3453.3,37.84628631]
["bitfinex","ETHUSD",1735185640843,0.8113,3454.2,3453.5,2.31648]
["bitfinex","ETHUSD",1735185641051,0.8113,3454.2,3453.3,40.31746897]
["bitfinex","ETHUSD",1735185641344,0.8113,3454.2,3453.5,2.31648]
["bitfinex","ETHUSD",1735185643479,0.8113,3454.2,3453.3,40.31746897]
["bitfinex","ETHUSD",1735185643618,1.01286798,3454.2,3453.3,39.78779266]
["bitfinex","ETHUSD",1735185643939,0.8113,3454.1,3453.3,35.0]
["bitfinex","ETHUSD",1735185649489,3.12738,3454.1,3453.3,35.0]
["bitfinex","ETHUSD",1735185649784,2.31608,3454.1,3453.3,35.0]
["bitfinex","ETHUSD",1735185649984,0.8113,3454.0,3453.3,35.0]
["bitfinex","ETHUSD",1735185652675,0.8113,3454.0,3453.1,2.32675]
["bitfinex","ETHUSD",1735185653042,0.8113,3454.0,3453.2,35.0]
["bitfinex","ETHUSD",1735185654642,0.8187,3453.9,3453.2,35.0]
["bitfinex","ETHUSD",1735185654839,0.8187,3453.9,3453.1,0.01]
["bitfinex","ETHUSD",1735185655050,0.63398975,3454.0,3453.1,0.01]
["bitfinex","ETHUSD",1735185655051,0.8187,3453.5,3453.1,0.01]
["bitfinex","ETHUSD",1735185656671,0.8187,3453.5,3453.2,35.0]
["bitfinex","ETHUSD",1735185657876,0.8187,3453.5,3453.1,0.01]
["bitfinex","ETHUSD",1735185658031,0.43394398,3453.5,3453.1,0.01]
["bitfinex","ETHUSD",1735185658232,0.8187,3453.4,3453.1,0.01]
["bitfinex","ETHUSD",1735185659759,0.8187,3453.4,3453.2,35.0]
["bitfinex","ETHUSD",1735185660963,0.8187,3453.4,3453.1,0.01]
["bitfinex","ETHUSD",1735185660964,2.31669,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735185661168,3.13539,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735185661384,3.49433613,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735185661699,1.17764613,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735185661906,0.8187,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735185662775,1.2043798,3453.8,3453.1,0.01]
["bitfinex","ETHUSD",1735185662988,1.2043798,3453.3,3453.2,2.31668]
["bitfinex","ETHUSD",1735185663186,1.2043798,3453.3,3453.2,2.86668]
["bitfinex","ETHUSD",1735185663389,1.2043798,3453.3,3453.2,37.86668]
["bitfinex","ETHUSD",1735185663579,1.2043798,3453.3,3453.2,40.16297631]
["bitfinex","ETHUSD",1735185664408,0.8187,3454.1,3453.2,40.16297631]
["bitfinex","ETHUSD",1735185664765,0.8187,3454.1,3453.2,37.84628631]
["bitfinex","ETHUSD",1735185664961,1.2043798,3454.2,3453.7,2.31635]
["bitfinex","ETHUSD",1735185665367,1.2043798,3454.2,3453.8,0.02895023]
["bitfinex","ETHUSD",1735185665804,1.2043798,3454.2,3453.8,0.02895024]
["bitfinex","ETHUSD",1735185666506,1.2043798,3454.2,3453.8,2.31627]
["bitfinex","ETHUSD",1735185666720,1.2043798,3454.2,3453.9,2.3162]
["bitfinex","ETHUSD",1735185666925,1.50338955,3454.5,3453.9,2.3162]
["bitfinex","ETHUSD",1735185668210,1.2043798,3454.6,3454.1,2.31608]
["bitfinex","ETHUSD",1735185668420,1.2043798,3454.6,3454.2,3.10431]
["bitfinex","ETHUSD",1735185668616,1.2043798,3454.6,3454.3,35.0]
["bitfinex","ETHUSD",1735185669597,1.50332876,3454.8,3454.3,35.0]
["bitfinex","ETHUSD",1735185670531,2.29505611,3454.8,3454.3,35.0]
["bitfinex","ETHUSD",1735185670708,0.76215956,3454.7,3454.3,35.0]
["bitfinex","ETHUSD",1735185671027,0.76215956,3454.7,3453.9,0.8191]
["bitfinex","ETHUSD",1735185671028,1.9759798,3454.8,3453.9,0.8191]
["bitfinex","ETHUSD",1735185672136,1.2043798,3454.6,3453.9,0.8191]
["bitfinex","ETHUSD",1735185672445,1.2043798,3454.6,3454.0,35.0]
["bitfinex","ETHUSD",1735185673796,1.2043798,3454.6,3454.3,2.31594]
["bitfinex","ETHUSD",1735185674343,0.7716,3454.5,3453.9,3.0]
["bitfinex","ETHUSD",1735185674556,0.7716,3454.5,3453.9,0.86066327]
["bitfinex","ETHUSD",1735185675002,0.7716,3454.5,3453.9,35.86066327]
["bitfinex","ETHUSD",1735185675203,1.9759798,3454.8,3454.0,0.02894841]
["bitfinex","ETHUSD",1735185675748,1.2043798,3454.8,3454.3,2.47118266]
["bitfinex","ETHUSD",1735185675936,1.2043798,3454.7,3454.4,35.0]
["bitfinex","ETHUSD",1735185676138,1.2043798,3454.7,3454.5,2.44547155]
["bitfinex","ETHUSD",1735185676537,1.2043798,3454.7,3454.2,2.86599]
["bitfinex","ETHUSD",1735185677126,1.2043798,3455.0,3454.2,2.86599]
["bitfinex","ETHUSD",1735185677327,1.2043798,3455.0,3454.1,0.8191]
["bitfinex","ETHUSD",1735185678352,1.2043798,3455.0,3454.4,2.31588]
["bitfinex","ETHUSD",1735185678513,1.2043798,3455.0,3454.4,2.684378]
["bitfinex","ETHUSD",1735185679009,1.50284215,3455.0,3454.4,0.368498]
["bitfinex","ETHUSD",1735185679213,1.50284215,3455.0,3454.2,0.55]
["bitfinex","ETHUSD",1735185679427,1.50284215,3455.0,3454.4,2.31582]
["bitfinex","ETHUSD",1735185679651,1.50284215,3455.0,3454.2,0.57894354]
["bitfinex","ETHUSD",1735185679961,1.2043798,3455.1,3454.4,2.31586]
["bitfinex","ETHUSD",1735185681150,1.5025392,3455.1,3454.5,0.7941]
["bitfinex","ETHUSD",1735185681354,1.5025392,3455.1,3454.7,2.31561]
["bitfinex","ETHUSD",1735185682179,3.1851596,3455.5,3454.7,2.31561]
["bitfinex","ETHUSD",1735185682180,1.9807798,3455.5,3454.7,2.31561]
["bitfinex","ETHUSD",1735185683794,1.9807798,3455.5,3454.5,0.7941]
["bitfinex","ETHUSD",1735185683958,0.7764,3455.3,3454.5,0.7941]
["bitfinex","ETHUSD",1735185684860,0.7764,3455.3,3454.6,0.02894334]
["bitfinex","ETHUSD",1735185685068,0.7764,3455.3,3454.5,0.7941]
["bitfinex","ETHUSD",1735185685785,1.53679938,3455.3,3454.5,0.7941]
["bitfinex","ETHUSD",1735185685960,1.53679938,3455.3,3454.4,2.31588]
["bitfinex","ETHUSD",1735185686164,0.7764,3455.3,3454.4,2.31588]
["bitfinex","ETHUSD",1735185686575,0.7764,3455.3,3454.3,0.59342314]
["bitfinex","ETHUSD",1735185686890,0.7764,3455.3,3454.3,2.90936314]
["bitfinex","ETHUSD",1735185688052,0.7764,3455.3,3454.3,2.31594]
["bitfinex","ETHUSD",1735185688390,1.9807798,3455.3,3454.3,2.31594]
["bitfinex","ETHUSD",1735185688592,2.71147373,3455.3,3454.3,2.31594]
["bitfinex","ETHUSD",1735185688884,2.71147373,3455.3,3454.4,2.31587]
["bitfinex","ETHUSD",1735185689918,1.9807798,3455.3,3454.3,2.47118266]
["bitfinex","ETHUSD",1735185690070,1.2043798,3455.3,3454.6,3.26528266]
["bitfinex","ETHUSD",1735185690415,1.2043798,3455.3,3454.9,2.31549]
["bitfinex","ETHUSD",1735185690604,1.9807798,3455.5,3454.9,2.31549]
["bitfinex","ETHUSD",1735185691506,0.7764,3455.7,3454.4,3.0]
["bitfinex","ETHUSD",1735185691691,0.7764,3455.5,3454.3,2.31594]
["bitfinex","ETHUSD",1735185692697,2.31523,3455.4,3454.3,2.31594]
["bitfinex","ETHUSD",1735185692900,0.7764,3455.3,3454.3,2.31594]
["bitfinex","ETHUSD",1735185698584,2.31535,3455.2,3454.1,0.57072498]
["bitfinex","ETHUSD",1735185698784,0.7688,3455.0,3454.1,0.57072498]
["bitfinex","ETHUSD",1735185699781,0.21782744,3455.0,3454.1,0.93881848]
["bitfinex","ETHUSD",1735185700406,0.21782744,3455.0,3454.1,0.57072498]
["bitfinex","ETHUSD",1735185702074,0.23795479,3455.0,3454.1,0.57072498]
["bitfinex","ETHUSD",1735185703599,1.44233459,3455.0,3454.1,0.57072498]
["bitfinex","ETHUSD",1735185704482,2.31561,3454.9,3454.1,0.57072498]
["bitfinex","ETHUSD",1735185704821,0.02012735,3454.8,3454.0,0.7941]
["bitfinex","ETHUSD",1735185705015,0.7688,3454.7,3453.8,0.8137]
["bitfinex","ETHUSD",1735185705718,3.08448,3454.7,3453.8,0.8137]
["bitfinex","ETHUSD",1735185706623,4.2888598,3454.7,3453.8,0.8137]
["bitfinex","ETHUSD",1735185708318,2.70637776,3454.6,3453.8,1.39222771]
["bitfinex","ETHUSD",1735185708505,2.70637776,3454.6,3453.9,0.37085477]
["bitfinex","ETHUSD",1735185709326,1.2043798,3454.5,3453.9,0.37085477]
["bitfinex","ETHUSD",1735185709629,1.2043798,3454.5,3454.3,3.12964]
["bitfinex","ETHUSD",1735185710728,3.7797495,3455.0,3454.3,3.12964]
["bitfinex","ETHUSD",1735185710729,2.70637776,3454.9,3454.3,3.12964]
["bitfinex","ETHUSD",1735185710894,2.65637776,3454.9,3454.4,0.56008227]
["bitfinex","ETHUSD",1735185711808,2.65637776,3454.9,3454.5,0.8137]
["bitfinex","ETHUSD",1735185712010,2.65637776,3454.9,3454.8,3.12931]
["bitfinex","ETHUSD",1735185713547,1.8065697,3455.6,3455.0,2.31548]
["bitfinex","ETHUSD",1735185713706,1.8065697,3455.6,3455.1,0.627779]
["bitfinex","ETHUSD",1735185714410,0.8084,3455.5,3454.9,3.14853]
["bitfinex","ETHUSD",1735185716014,2.6149697,3455.7,3454.8,0.833]
["bitfinex","ETHUSD",1735185716423,2.6149697,3455.7,3454.8,3.17755139]
["bitfinex","ETHUSD",1735185716938,2.6149697,3455.7,3454.8,0.833]
["bitfinex","ETHUSD",1735185717249,3.12349,3455.6,3454.6,2.31573]
["bitfinex","ETHUSD",1735185717418,5.36074031,3455.6,3454.6,2.31573]
["bitfinex","ETHUSD",1735185717811,5.36074031,3455.6,3454.5,3.833]
["bitfinex","ETHUSD",1735185718010,0.8084,3455.5,3454.5,3.14878]
["bitfinex","ETHUSD",1735185718424,1.8065697,3455.4,3454.5,3.14878]
["bitfinex","ETHUSD",1735185718748,0.82852735,3455.3,3454.4,0.59054569]
["bitfinex","ETHUSD",1735185718933,0.61429466,3455.2,3454.4,0.59054569]
["bitfinex","ETHUSD",1735185719133,0.8084,3455.1,3454.4,0.59054569]
["bitfinex","ETHUSD",1735185719772,2.31542,3455.1,3454.0,2.03844638]
["bitfinex","ETHUSD",1735185719962,0.8084,3455.0,3454.0,2.03844638]
["bitfinex","ETHUSD",1735185720163,2.31176838,3455.0,3454.0,0.833]
["bitfinex","ETHUSD",1735185720376,2.31176838,3455.0,3454.2,0.58915536]
["bitfinex","ETHUSD",1735185721394,0.8084,3455.0,3454.2,0.58915536]
["bitfinex","ETHUSD",1735185722479,2.02082398,3455.0,3454.2,0.58915536]
["bitfinex","ETHUSD",1735185723495,1.50379743,3454.9,3454.2,0.58915536]
["bitfinex","ETHUSD",1735185724991,2.02082398,3455.0,3454.2,0.58915536]
["bitfinex","ETHUSD",1735185725147,2.93741077,3455.0,3454.2,0.58915536]
["bitfinex","ETHUSD",1735185725585,2.93741077,3455.0,3454.0,7.04961034]
["bitfinex","ETHUSD",1735185725793,0.8084,3454.9,3454.0,6.14913]
["bitfinex","ETHUSD",1735185725991,3.12413,3454.7,3453.8,1.20544638]
["bitfinex","ETHUSD",1735185726192,2.12901077,3455.0,3453.8,1.20544638]
["bitfinex","ETHUSD",1735185726193,0.8084,3454.6,3453.8,1.20544638]
["bitfinex","ETHUSD",1735185727516,0.8084,3454.6,3453.7,0.833]
["bitfinex","ETHUSD",1735185727683,0.8084,3454.6,3453.9,2.31619]
["bitfinex","ETHUSD",1735185728401,0.8084,3454.6,3453.5,1.20544638]
["bitfinex","ETHUSD",1735185728913,2.02082398,3454.6,3453.4,5.00929809]
["bitfinex","ETHUSD",1735185729117,2.02082398,3454.6,3453.5,0.98790825]
["bitfinex","ETHUSD",1735185729274,0.812,3454.5,3453.4,4.98034638]
["bitfinex","ETHUSD",1735185729808,0.812,3454.5,3453.5,2.31648]
["bitfinex","ETHUSD",1735185730178,1.21242398,3454.4,3453.5,2.31648]
["bitfinex","ETHUSD",1735185733714,0.812,3454.3,3453.5,2.31648]
["bitfinex","ETHUSD",1735185735419,0.812,3454.3,3453.5,2.31649]
["bitfinex","ETHUSD",1735185735717,0.812,3454.3,3453.7,2.3163]
["bitfinex","ETHUSD",1735185736384,0.812,3454.3,3453.6,0.89984022]
["bitfinex","ETHUSD",1735185736590,0.812,3454.3,3453.6,3.21626022]
["bitfinex","ETHUSD",1735185736791,0.812,3454.3,3453.7,2.31629]
["bitfinex","ETHUSD",1735185737005,0.812,3454.3,3453.6,0.89984022]
["bitfinex","ETHUSD",1735185737190,0.812,3454.3,3453.8,2.31628]
["bitfinex","ETHUSD",1735185737811,0.812,3454.3,3453.7,0.41459229]
["bitfinex","ETHUSD",1735185738786,0.812,3454.3,3453.9,35.0]
["bitfinex","ETHUSD",1735185741220,0.812,3454.3,3453.7,0.41459229]
["bitfinex","ETHUSD",1735185741394,0.812,3454.3,3453.5,2.47118266]
["bitfinex","ETHUSD",1735185741718,0.812,3454.3,3453.6,35.0]
["bitfinex","ETHUSD",1735185742137,2.02442398,3454.6,3453.7,0.7749]
["bitfinex","ETHUSD",1735185742307,1.21242398,3454.4,3453.7,3.09125]
["bitfinex","ETHUSD",1735185742513,1.21242398,3454.4,3453.8,0.55624327]
["bitfinex","ETHUSD",1735185742732,1.21242398,3454.4,3453.9,35.0]
["bitfinex","ETHUSD",1735185742927,0.7582,3454.3,3453.9,35.0]
["bitfinex","ETHUSD",1735185745736,0.7582,3454.2,3453.3,3.0]
["bitfinex","ETHUSD",1735185745964,0.7582,3454.2,3453.4,0.73291364]
["bitfinex","ETHUSD",1735185746105,0.7582,3454.2,3453.4,35.73291364]
["bitfinex","ETHUSD",1735185748664,2.31621,3454.0,3453.4,35.0]
["bitfinex","ETHUSD",1735185748957,0.7582,3453.9,3453.4,35.0]
["bitfinex","ETHUSD",1735185749708,0.7582,3453.8,3453.4,35.0]
["bitfinex","ETHUSD",1735185749908,3.07461,3453.7,3453.1,0.01]
["bitfinex","ETHUSD",1735185750106,0.7582,3453.6,3453.1,0.01]
["bitfinex","ETHUSD",1735185750420,0.7582,3453.6,3453.2,35.0]
["bitfinex","ETHUSD",1735185750845,3.07464,3453.6,3453.2,35.0]
["bitfinex","ETHUSD",1735185753672,0.7582,3453.5,3453.2,35.0]
["bitfinex","ETHUSD",1735185753857,1.21242398,3453.9,3453.2,35.0]
["bitfinex","ETHUSD",1735185753858,0.7582,3453.3,3453.2,35.0]
["bitfinex","ETHUSD",1735185755241,3.07482,3453.3,3453.2,35.0]
["bitfinex","ETHUSD",1735185755444,3.07482,3453.3,3453.1,0.01]
["bitfinex","ETHUSD",1735185755445,0.7582,3453.3,3453.1,0.01]
["bitfinex","ETHUSD",1735185756970,3.07484,3453.3,3453.1,0.01]
["bitfinex","ETHUSD",1735185757534,0.7528,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735185758675,3.06949,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735185759374,3.376439,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735185761573,4.87358463,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735185761873,4.56663563,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735185763154,3.06949,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735185766779,3.08961735,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735185766951,3.06949,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735185773776,3.08961735,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735185773974,3.99859275,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735185774492,5.49521848,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735185774794,5.47509113,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735185777598,6.68751511,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735185780100,9.68751511,3453.2,3453.1,1e-05]
["bitfinex","ETHUSD",1735185780303,9.68751511,3453.2,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185780304,2.31745,3452.1,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185780623,0.8102,3452.0,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185780989,3.12769,3452.0,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185782429,2.3174,3452.2,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185782648,2.31744,3452.1,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185783427,0.8102,3452.3,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185783428,2.63226674,3452.0,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185783638,3.14781735,3452.0,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185785029,3.12769,3452.0,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185785327,3.52364386,3452.2,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185785792,1.20628386,3452.2,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185786135,2.31749,3452.0,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185786431,0.38259097,3452.1,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185786792,2.70002097,3452.1,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185787627,1.20628386,3452.5,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185787933,1.20628386,3452.5,3452.0,0.8171]
["bitfinex","ETHUSD",1735185788594,2.31704,3452.7,3452.0,0.8171]
["bitfinex","ETHUSD",1735185789412,0.8224,3452.8,3452.0,0.8171]
["bitfinex","ETHUSD",1735185789616,3.13939,3452.8,3452.0,0.8171]
["bitfinex","ETHUSD",1735185789794,3.72162375,3452.8,3452.0,0.8171]
["bitfinex","ETHUSD",1735185793056,4.92790761,3452.8,3452.0,0.8171]
["bitfinex","ETHUSD",1735185793415,1.20628386,3452.8,3452.0,0.8171]
["bitfinex","ETHUSD",1735185793622,1.20628386,3452.8,3452.3,0.8171]
["bitfinex","ETHUSD",1735185795162,3.52298386,3453.2,3452.3,0.8171]
["bitfinex","ETHUSD",1735185795368,1.20628386,3453.2,3452.3,0.8171]
["bitfinex","ETHUSD",1735185795547,1.20628386,3453.2,3452.5,0.8171]
["bitfinex","ETHUSD",1735185795862,1.20628386,3453.2,3452.6,35.0]
["bitfinex","ETHUSD",1735185796366,1.20628386,3453.2,3452.7,0.7541]
["bitfinex","ETHUSD",1735185796516,1.20628386,3453.2,3452.8,0.7541]
["bitfinex","ETHUSD",1735185797015,1.20628386,3453.2,3453.0,0.7541]
["bitfinex","ETHUSD",1735185797546,1.20628386,3453.4,3453.0,0.7541]
["bitfinex","ETHUSD",1735185798057,1.20628386,3453.4,3453.1,35.0]
["bitfinex","ETHUSD",1735185798259,0.7987,3453.3,3452.1,0.7541]
["bitfinex","ETHUSD",1735185798821,2.31689,3452.9,3452.1,0.7541]
["bitfinex","ETHUSD",1735185799041,3.11567,3452.8,3452.1,0.7541]
["bitfinex","ETHUSD",1735185799241,0.7987,3452.8,3452.1,0.7541]
["bitfinex","ETHUSD",1735185800262,2.31689,3452.9,3452.1,0.7541]
["bitfinex","ETHUSD",1735185800418,1.20628386,3452.8,3452.1,0.7541]
["bitfinex","ETHUSD",1735185801025,3.13585735,3452.7,3451.9,35.1650252]
["bitfinex","ETHUSD",1735185801341,3.11573,3452.7,3451.9,35.1650252]
["bitfinex","ETHUSD",1735185802319,1.20628386,3452.4,3451.9,35.1650252]
["bitfinex","ETHUSD",1735185803649,1.20628386,3452.5,3451.9,35.1650252]
["bitfinex","ETHUSD",1735185806068,1.20628386,3452.6,3451.9,35.1650252]
["bitfinex","ETHUSD",1735185806839,1.20628386,3452.5,3451.9,35.1650252]
["bitfinex","ETHUSD",1735185808641,1.86495838,3452.5,3451.9,35.1650252]
["bitfinex","ETHUSD",1735185808840,1.86495838,3452.5,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185809727,1.20628386,3452.4,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185810482,1.20628386,3452.4,3452.0,0.8314]
["bitfinex","ETHUSD",1735185810689,1.20628386,3452.5,3452.1,0.8314]
["bitfinex","ETHUSD",1735185810830,1.20628386,3452.5,3452.2,2.31735]
["bitfinex","ETHUSD",1735185811030,1.20628386,3452.5,3452.3,0.8314]
["bitfinex","ETHUSD",1735185812236,1.20628386,3452.9,3452.3,0.8314]
["bitfinex","ETHUSD",1735185812487,2.25811615,3452.9,3452.3,0.8314]
["bitfinex","ETHUSD",1735185812665,0.7692,3452.7,3452.1,0.8314]
["bitfinex","ETHUSD",1735185812874,0.7692,3452.7,3452.2,35.0]
["bitfinex","ETHUSD",1735185813395,0.7692,3452.7,3452.1,0.8314]
["bitfinex","ETHUSD",1735185814047,1.20628386,3452.6,3452.1,0.8314]
["bitfinex","ETHUSD",1735185814904,1.20628386,3452.7,3452.1,0.8314]
["bitfinex","ETHUSD",1735185815991,1.20628386,3452.8,3452.1,0.8314]
["bitfinex","ETHUSD",1735185817130,1.20628386,3452.8,3452.2,2.31734]
["bitfinex","ETHUSD",1735185817390,1.20628386,3452.8,3452.7,2.31702]
["bitfinex","ETHUSD",1735185817589,1.20628386,3452.8,3452.7,3.11702]
["bitfinex","ETHUSD",1735185818902,3.61313941,3453.6,3452.4,2.31722]
["bitfinex","ETHUSD",1735185818903,1.20628386,3453.5,3452.9,0.8]
["bitfinex","ETHUSD",1735185819239,1.20628386,3453.5,3452.9,1.111693]
["bitfinex","ETHUSD",1735185819581,1.22641121,3453.5,3452.9,0.8]
["bitfinex","ETHUSD",1735185820143,0.02012735,3453.5,3452.9,0.8]
["bitfinex","ETHUSD",1735185820460,2.02268386,3453.6,3452.9,0.8]
["bitfinex","ETHUSD",1735185821856,1.20628386,3453.5,3452.9,0.8]
["bitfinex","ETHUSD",1735185825764,1.20628386,3453.6,3453.1,2.31675]
["bitfinex","ETHUSD",1735185825970,1.20628386,3453.6,3453.2,0.8]
["bitfinex","ETHUSD",1735185826870,1.20628386,3453.8,3453.2,0.8]
["bitfinex","ETHUSD",1735185828108,1.80942579,3454.0,3453.2,0.8]
["bitfinex","ETHUSD",1735185828109,1.20628386,3453.9,3453.2,0.8]
["bitfinex","ETHUSD",1735185828901,0.8164,3453.8,3453.2,0.8]
["bitfinex","ETHUSD",1735185830023,1.20628386,3453.7,3453.2,0.8]
["bitfinex","ETHUSD",1735185830221,2.31649,3453.5,3452.4,0.8]
["bitfinex","ETHUSD",1735185830430,2.31649,3453.5,3452.5,2.31713]
["bitfinex","ETHUSD",1735185830733,2.31649,3453.5,3452.4,0.8]
["bitfinex","ETHUSD",1735185830873,0.8164,3453.5,3452.4,0.8]
["bitfinex","ETHUSD",1735185831067,0.8164,3453.3,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185831391,0.8164,3452.7,3452.0,0.8]
["bitfinex","ETHUSD",1735185831564,3.13349,3452.7,3452.0,0.8]
["bitfinex","ETHUSD",1735185833416,4.33977386,3452.7,3452.0,0.8]
["bitfinex","ETHUSD",1735185836371,2.02268386,3452.7,3452.0,0.8]
["bitfinex","ETHUSD",1735185836531,0.38321096,3452.6,3452.0,0.8]
["bitfinex","ETHUSD",1735185837046,2.70031096,3452.6,3452.0,0.8]
["bitfinex","ETHUSD",1735185838569,3.90659482,3452.6,3452.0,0.8]
["bitfinex","ETHUSD",1735185840099,1.58949482,3452.6,3452.0,0.8]
["bitfinex","ETHUSD",1735185840268,1.20628386,3452.6,3452.0,0.8]
["bitfinex","ETHUSD",1735185841022,3.52338386,3452.6,3452.0,0.8]
["bitfinex","ETHUSD",1735185841294,1.20628386,3452.6,3452.0,0.8]
["bitfinex","ETHUSD",1735185841649,1.20628386,3452.6,3452.1,0.8225]
["bitfinex","ETHUSD",1735185842114,1.20628386,3452.6,3452.2,0.8225]
["bitfinex","ETHUSD",1735185842391,1.20628386,3452.6,3452.2,1.403613]
["bitfinex","ETHUSD",1735185842976,1.20628386,3452.6,3452.4,0.8225]
["bitfinex","ETHUSD",1735185843167,1.20628386,3452.6,3452.5,3.13966]
["bitfinex","ETHUSD",1735185843366,1.20628386,3452.6,3452.5,0.8225]
["bitfinex","ETHUSD",1735185843564,3.0109495,3453.1,3452.5,0.8225]
["bitfinex","ETHUSD",1735185843565,1.20628386,3453.1,3452.5,0.8225]
["bitfinex","ETHUSD",1735185844452,1.20628386,3453.3,3452.5,0.8225]
["bitfinex","ETHUSD",1735185844652,0.37682096,3453.2,3452.5,0.8225]
["bitfinex","ETHUSD",1735185845489,2.69353096,3453.2,3452.5,0.8225]
["bitfinex","ETHUSD",1735185846225,0.7525,3453.0,3452.3,0.8225]
["bitfinex","ETHUSD",1735185846375,2.33707735,3452.9,3452.3,0.8225]
["bitfinex","ETHUSD",1735185846698,2.31695,3452.9,3452.3,0.8225]
["bitfinex","ETHUSD",1735185846995,0.306945,3452.8,3452.3,0.8225]
["bitfinex","ETHUSD",1735185848455,3.83020886,3452.8,3452.3,0.8225]
["bitfinex","ETHUSD",1735185848659,3.83020886,3452.8,3452.0,0.8329]
["bitfinex","ETHUSD",1735185848869,2.31712,3452.6,3452.0,0.8329]
["bitfinex","ETHUSD",1735185850801,3.52340386,3452.6,3452.0,0.8329]
["bitfinex","ETHUSD",1735185851001,0.56397747,3452.5,3452.0,0.8329]
["bitfinex","ETHUSD",1735185852350,2.88113747,3452.5,3452.0,0.8329]
["bitfinex","ETHUSD",1735185852829,0.7577,3452.4,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185853631,4.08742133,3452.5,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185854343,1.20628386,3452.4,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185854833,1.8658839,3452.4,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185856269,4.1831239,3452.4,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185856559,2.31738,3452.2,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185859452,1.20628386,3452.3,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185859658,3.52358386,3452.3,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185859859,3.04872872,3452.3,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185861223,2.31739,3452.2,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185862262,2.31739,3452.2,3451.9,35.1650252]
["bitfinex","ETHUSD",1735185863054,2.31745,3452.1,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185863645,0.73142872,3452.3,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185863646,3.04872872,3452.3,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185863961,0.54785901,3452.2,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185866360,2.31741,3452.2,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185866756,2.31746,3452.1,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185867255,0.8185,3452.2,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185867463,2.31749,3452.0,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185869983,3.13599,3452.0,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185870322,4.05168291,3452.0,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185871486,6.04926975,3452.0,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185872457,11.52649769,3452.0,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185873167,12.07649769,3452.0,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185873767,11.52649769,3452.0,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185873967,8.52649769,3452.0,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185874166,6.04926975,3452.0,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185875772,8.52649769,3452.0,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185876510,11.52649769,3452.0,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185876706,15.094236,3452.0,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185877896,12.07649769,3452.0,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185878523,11.52649769,3452.0,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185879902,12.07649769,3452.0,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185880102,15.09321921,3452.0,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185880592,14.54321921,3452.0,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185881255,12.06599127,3452.0,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185882234,11.46188965,3452.0,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185883246,10.64338965,3452.0,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185884205,8.23076975,3452.0,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185884398,10.70799769,3452.0,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185885069,13.12061759,3452.0,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185887057,10.64338965,3452.0,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185888449,11.44908965,3452.0,3451.9,0.1650252]
["bitfinex","ETHUSD",1735185889287,11.99908965,3452.0,3451.9,5.2e-06]
["bitfinex","ETHUSD",1735185889494,14.47631759,3452.0,3451.9,5.2e-06]
["bitfinex","ETHUSD",1735185889636,12.06369769,3452.0,3451.9,5.2e-06]
["bitfinex","ETHUSD",1735185894758,14.55733193,3452.0,3451.9,5.2e-06]
["bitfinex","ETHUSD",1735185896969,18.1761872,3452.0,3451.9,5.2e-06]
["bitfinex","ETHUSD",1735185899602,18.31900039,3452.0,3451.9,5.2e-06]
["bitfinex","ETHUSD",1735185900366,18.1761872,3452.0,3451.9,5.2e-06]
["bitfinex","ETHUSD",1735185906693,17.6261872,3452.0,3451.9,5.2e-06]
["bitfinex","ETHUSD",1735185908023,11.51369769,3452.0,3451.9,5.2e-06]
["bitfinex","ETHUSD",1735185910595,12.06369769,3452.0,3451.9,5.2e-06]
["bitfinex","ETHUSD",1735185910921,14.55890289,3452.0,3451.9,5.2e-06]
["bitfinex","ETHUSD",1735185913287,18.7742322,3452.0,3451.9,5.2e-06]
["bitfinex","ETHUSD",1735185913836,14.94130426,3452.0,3451.9,5.2e-06]
["bitfinex","ETHUSD",1735185913979,14.02561135,3452.0,3451.9,5.2e-06]
["bitfinex","ETHUSD",1735185914180,11.02561135,3452.0,3451.9,0.8124052]
["bitfinex","ETHUSD",1735185915753,1.99758684,3452.0,3451.9,0.8124052]
["bitfinex","ETHUSD",1735185916841,2.41731172,3452.0,3451.9,0.8124052]
["bitfinex","ETHUSD",1735185918052,1.81266319,3452.1,3451.9,0.8124052]
["bitfinex","ETHUSD",1735185918351,1.81266319,3452.1,3452.0,1.12540252]
["bitfinex","ETHUSD",1735185919912,1.20775496,3452.5,3452.0,0.31300252]
["bitfinex","ETHUSD",1735185920122,2.31724,3452.4,3452.1,0.8124]
["bitfinex","ETHUSD",1735185921336,3.52499496,3452.4,3452.1,0.8124]
["bitfinex","ETHUSD",1735185921536,1.20775496,3452.4,3452.1,0.8124]
["bitfinex","ETHUSD",1735185922670,1.20775496,3452.5,3452.1,0.8124]
["bitfinex","ETHUSD",1735185923037,1.20775496,3452.5,3452.2,0.8124]
["bitfinex","ETHUSD",1735185923237,1.20775496,3452.5,3452.4,0.8124]
["bitfinex","ETHUSD",1735185923649,1.20775496,3452.9,3452.4,0.8124]
["bitfinex","ETHUSD",1735185924061,3.52464496,3452.9,3452.4,0.8124]
["bitfinex","ETHUSD",1735185924379,3.52464496,3452.9,3451.9,2.3175552]
["bitfinex","ETHUSD",1735185924380,3.52464496,3452.9,3452.6,0.7608]
["bitfinex","ETHUSD",1735185924552,2.31689,3452.9,3452.6,0.7608]
["bitfinex","ETHUSD",1735185924876,1.20775496,3453.1,3452.6,0.7608]
["bitfinex","ETHUSD",1735185925177,2.31692,3452.9,3452.6,0.7608]
["bitfinex","ETHUSD",1735185927057,1.20775496,3453.1,3452.6,0.7608]
["bitfinex","ETHUSD",1735185928183,1.20775496,3453.2,3452.6,0.7608]
["bitfinex","ETHUSD",1735185928904,2.31689,3452.9,3452.6,0.7608]
["bitfinex","ETHUSD",1735185929038,1.20775496,3453.2,3452.6,0.7608]
["bitfinex","ETHUSD",1735185929039,3.52448496,3453.2,3452.6,0.7608]
["bitfinex","ETHUSD",1735185929480,1.20775496,3453.2,3452.6,0.7608]
["bitfinex","ETHUSD",1735185929781,4.12923319,3453.4,3452.6,0.7608]
["bitfinex","ETHUSD",1735185929782,3.52432496,3453.4,3452.6,0.7608]
["bitfinex","ETHUSD",1735185929938,2.31666,3453.3,3452.6,0.7608]
["bitfinex","ETHUSD",1735185930862,2.3167,3453.2,3452.6,0.7608]
["bitfinex","ETHUSD",1735185931099,1.20775496,3453.4,3452.6,0.7608]
["bitfinex","ETHUSD",1735185931100,2.47722794,3453.4,3452.6,0.7608]
["bitfinex","ETHUSD",1735185931308,2.31662,3453.3,3452.6,0.7608]
["bitfinex","ETHUSD",1735185931581,2.31687,3453.0,3452.6,0.7608]
["bitfinex","ETHUSD",1735185931754,1.20775496,3453.5,3452.6,0.7608]
["bitfinex","ETHUSD",1735185932090,1.20775496,3453.4,3452.6,0.7608]
["bitfinex","ETHUSD",1735185932257,1.20775496,3453.4,3452.7,0.78976145]
["bitfinex","ETHUSD",1735185932437,1.20775496,3453.4,3452.9,0.7608]
["bitfinex","ETHUSD",1735185932643,1.20775496,3453.4,3453.1,0.7608]
["bitfinex","ETHUSD",1735185933545,2.31642,3453.6,3453.1,0.7608]
["bitfinex","ETHUSD",1735185939282,2.31642,3453.6,3453.1,35.7608]
["bitfinex","ETHUSD",1735185939744,2.28890729,3453.6,3453.1,35.7608]
["bitfinex","ETHUSD",1735185940077,2.28890729,3453.6,3453.1,0.7608]
["bitfinex","ETHUSD",1735185940078,2.31669,3453.2,3453.1,0.7608]
["bitfinex","ETHUSD",1735185940470,2.31689,3452.9,3452.8,0.7594]
["bitfinex","ETHUSD",1735185941192,2.31707,3452.7,3452.0,0.7594]
["bitfinex","ETHUSD",1735185941708,2.31709,3452.6,3452.0,0.7594]
["bitfinex","ETHUSD",1735185942272,2.31722,3452.5,3452.0,0.7594]
["bitfinex","ETHUSD",1735185944108,2.3169,3452.9,3452.0,0.7594]
["bitfinex","ETHUSD",1735185945430,3.03528773,3453.3,3452.0,0.7594]
["bitfinex","ETHUSD",1735185945580,2.31709,3452.6,3452.0,0.7594]
["bitfinex","ETHUSD",1735185946833,2.31692,3452.9,3452.0,0.7594]
["bitfinex","ETHUSD",1735185947017,0.7867,3453.2,3452.0,0.78836533]
["bitfinex","ETHUSD",1735185947473,2.31692,3452.9,3452.0,0.7594]
["bitfinex","ETHUSD",1735185947677,0.7867,3453.2,3452.0,0.7594]
["bitfinex","ETHUSD",1735185947678,2.31697,3452.8,3452.0,0.7594]
["bitfinex","ETHUSD",1735185947901,2.31697,3452.8,3452.2,0.7594]
["bitfinex","ETHUSD",1735185948716,2.31712,3452.6,3452.2,0.7594]
["bitfinex","ETHUSD",1735185949028,2.31717,3452.5,3452.2,0.7594]
["bitfinex","ETHUSD",1735185953000,0.7976,3452.5,3451.9,5.2e-06]
["bitfinex","ETHUSD",1735185953341,2.31723,3452.4,3451.9,5.2e-06]
["bitfinex","ETHUSD",1735185959308,1.20775496,3452.6,3451.9,5.2e-06]
["bitfinex","ETHUSD",1735185959606,2.31729,3452.4,3451.9,5.2e-06]
["bitfinex","ETHUSD",1735185960721,3.52504496,3452.4,3451.9,5.2e-06]
["bitfinex","ETHUSD",1735185962206,3.52504496,3452.4,3452.0,0.8267]
["bitfinex","ETHUSD",1735185965256,2.31729,3452.3,3452.0,0.8267]
["bitfinex","ETHUSD",1735185969263,1.20775496,3452.4,3452.0,0.8267]
["bitfinex","ETHUSD",1735185969443,1.20775496,3452.5,3452.0,0.8267]
["bitfinex","ETHUSD",1735185969646,1.20775496,3452.5,3451.9,5.2e-06]
["bitfinex","ETHUSD",1735185969647,1.20775496,3452.5,3452.2,0.8307]
["bitfinex","ETHUSD",1735185969876,1.20775496,3452.5,3452.4,0.8307]
["bitfinex","ETHUSD",1735185970760,3.52438496,3453.3,3452.4,0.8307]
["bitfinex","ETHUSD",1735185971265,1.20775496,3453.3,3452.6,0.8307]
["bitfinex","ETHUSD",1735185972958,1.20775496,3453.4,3452.6,0.8307]
["bitfinex","ETHUSD",1735185973842,1.20775496,3453.4,3452.7,0.02895892]
["bitfinex","ETHUSD",1735185974044,1.20775496,3453.6,3452.9,0.8307]
["bitfinex","ETHUSD",1735185976042,1.20775496,3453.7,3452.9,0.8307]
["bitfinex","ETHUSD",1735185977880,3.52411496,3453.7,3452.9,0.8307]
["bitfinex","ETHUSD",1735185978705,2.31657,3453.4,3453.0,35.8307]
["bitfinex","ETHUSD",1735185979003,2.31657,3453.4,3453.0,0.8307]
["bitfinex","ETHUSD",1735185979572,2.31675,3453.1,3453.0,0.8307]
["bitfinex","ETHUSD",1735185979789,2.31675,3453.1,3452.4,35.0]
["bitfinex","ETHUSD",1735185979790,0.7935,3453.2,3452.6,0.8307]
["bitfinex","ETHUSD",1735185980107,2.31685,3453.0,3452.6,0.8307]
["bitfinex","ETHUSD",1735185981167,2.00125496,3453.2,3452.6,0.8307]
["bitfinex","ETHUSD",1735185981370,2.31708,3452.7,3452.4,35.0]
["bitfinex","ETHUSD",1735185981603,0.7935,3452.9,3452.4,35.0]
["bitfinex","ETHUSD",1735185982405,2.31708,3452.7,3452.4,35.0]
["bitfinex","ETHUSD",1735185982834,0.7935,3452.9,3452.4,35.0]
["bitfinex","ETHUSD",1735185983005,2.31716,3452.5,3452.4,35.0]
["bitfinex","ETHUSD",1735185983506,2.31725,3452.4,3451.9,0.8315052]
["bitfinex","ETHUSD",1735185984010,2.31725,3452.4,3452.0,35.0]
["bitfinex","ETHUSD",1735185984385,2.31729,3452.3,3452.0,35.0]
["bitfinex","ETHUSD",1735185986005,1.20775496,3452.4,3452.0,35.0]
["bitfinex","ETHUSD",1735185986171,1.20775496,3452.4,3452.0,37.84628631]
["bitfinex","ETHUSD",1735185986508,1.20775496,3452.4,3452.1,0.8315]
["bitfinex","ETHUSD",1735185987213,1.20775496,3452.4,3452.2,35.0]
["bitfinex","ETHUSD",1735185987781,1.20775496,3452.7,3452.2,35.0]
["bitfinex","ETHUSD",1735185989518,3.52479496,3452.7,3452.2,35.0]
["bitfinex","ETHUSD",1735185989731,1.20775496,3452.7,3452.2,35.0]
["bitfinex","ETHUSD",1735185989883,2.31729,3452.3,3452.1,0.8315]
["bitfinex","ETHUSD",1735185990498,2.31729,3452.3,3452.2,35.0]
["bitfinex","ETHUSD",1735185992388,2.31736,3452.2,3451.9,5.2e-06]
["bitfinex","ETHUSD",1735185992787,2.31729,3452.3,3451.9,5.2e-06]
["bitfinex","ETHUSD",1735185993026,2.31749,3452.0,3451.9,5.2e-06]
["bitfinex","ETHUSD",1735185993604,3.09659,3452.0,3451.9,5.2e-06]
["bitfinex","ETHUSD",1735185995325,4.90925319,3452.0,3451.9,5.2e-06]
["bitfinex","ETHUSD",1735185996425,3.09659,3452.0,3451.9,5.2e-06]
["bitfinex","ETHUSD",1735185999931,4.30240307,3452.0,3451.9,5.2e-06]
["bitfinex","ETHUSD",1735186004649,3.09659,3452.0,3451.9,5.2e-06]
["bitfinex","ETHUSD",1735186006358,4.18754842,3452.0,3451.9,5.2e-06]
["bitfinex","ETHUSD",1735186008128,2.31852,3450.5,3450.1,0.7927]
["bitfinex","ETHUSD",1735186008449,2.3186,3450.4,3450.2,35.0]
["bitfinex","ETHUSD",1735186009250,4.79540794,3451.0,3449.2,0.7927]
["bitfinex","ETHUSD",1735186009448,2.31877,3450.1,3449.2,0.7927]
["bitfinex","ETHUSD",1735186009608,2.31885,3450.0,3449.2,0.69559]
["bitfinex","ETHUSD",1735186009810,2.31937,3449.2,3449.1,1.20544638]
["bitfinex","ETHUSD",1735186010173,2.31937,3449.2,3448.6,1.20544638]
["bitfinex","ETHUSD",1735186010381,5.60903794,3448.7,3448.6,1.20544638]
["bitfinex","ETHUSD",1735186010672,2.86978,3448.6,3448.5,0.36822595]
["bitfinex","ETHUSD",1735186010872,3.71766179,3448.6,3448.5,5.95e-06]
["bitfinex","ETHUSD",1735186011073,4.52976179,3448.6,3448.5,5.95e-06]
["bitfinex","ETHUSD",1735186011358,2.32126,3446.4,3445.0,0.01]
["bitfinex","ETHUSD",1735186011658,3.1348,3444.3,3443.2,0.45423342]
["bitfinex","ETHUSD",1735186011848,2.47722794,3444.1,3443.0,0.003038]
["bitfinex","ETHUSD",1735186012052,0.8121,3444.3,3444.1,6.00214438]
["bitfinex","ETHUSD",1735186012281,4.79999794,3444.2,3444.1,6.00214438]
["bitfinex","ETHUSD",1735186013046,4.79999794,3444.2,3443.0,0.003038]
["bitfinex","ETHUSD",1735186013047,2.32311,3443.7,3443.0,0.003038]
["bitfinex","ETHUSD",1735186013247,2.47722794,3443.2,3443.0,0.003038]
["bitfinex","ETHUSD",1735186013579,2.47722794,3443.2,3441.6,35.57146173]
["bitfinex","ETHUSD",1735186013580,0.25,3442.1,3438.0,2.4999628]
["bitfinex","ETHUSD",1735186013888,9.11501302,3444.2,3438.0,2.4999628]
["bitfinex","ETHUSD",1735186013889,2.47722794,3440.1,3438.7,0.02905345]
["bitfinex","ETHUSD",1735186014112,0.25,3440.2,3438.5,2.72682794]
["bitfinex","ETHUSD",1735186014250,0.25,3439.8,3438.5,0.2496]
["bitfinex","ETHUSD",1735186014446,0.25,3439.8,3438.1,35.01]
["bitfinex","ETHUSD",1735186014447,0.25,3439.8,3438.2,0.02907479]
["bitfinex","ETHUSD",1735186014793,0.02012735,3440.5,3438.2,2.32674]
["bitfinex","ETHUSD",1735186014794,0.25,3439.4,3438.2,2.32674]
["bitfinex","ETHUSD",1735186014967,0.25,3439.7,3438.3,37.32669]
["bitfinex","ETHUSD",1735186015156,13.11216989,3439.7,3438.4,0.02907329]
["bitfinex","ETHUSD",1735186015356,0.25,3439.3,3438.2,2.57638]
["bitfinex","ETHUSD",1735186015559,0.25,3439.3,3438.1,0.01]
["bitfinex","ETHUSD",1735186015560,2.98256699,3438.3,3438.1,0.01]
["bitfinex","ETHUSD",1735186015759,0.25,3439.3,3438.2,38.11827]
["bitfinex","ETHUSD",1735186015971,0.2471,3439.0,3438.2,35.7915]
["bitfinex","ETHUSD",1735186016188,3.99715687,3439.7,3438.2,35.7915]
["bitfinex","ETHUSD",1735186016189,0.2471,3438.8,3438.2,34.9992]
["bitfinex","ETHUSD",1735186016490,0.2471,3439.4,3438.2,34.9992]
["bitfinex","ETHUSD",1735186016790,0.2471,3439.4,3438.1,0.00919991]
["bitfinex","ETHUSD",1735186016791,8.73179433,3438.9,3438.1,0.25879991]
["bitfinex","ETHUSD",1735186017081,8.73179433,3438.9,3438.1,0.00919991]
["bitfinex","ETHUSD",1735186017284,0.2471,3439.2,3438.8,35.0]
["bitfinex","ETHUSD",1735186017457,0.2471,3439.2,3438.8,34.9992]
["bitfinex","ETHUSD",1735186017662,8.73179433,3439.3,3438.4,2.32665]
["bitfinex","ETHUSD",1735186017857,0.2471,3439.2,3438.2,0.25091927]
["bitfinex","ETHUSD",1735186018060,0.2471,3439.2,3438.3,3.0]
["bitfinex","ETHUSD",1735186018272,0.2471,3439.2,3439.1,35.0]
["bitfinex","ETHUSD",1735186018458,0.2471,3439.2,3438.1,0.00919991]
["bitfinex","ETHUSD",1735186018660,0.2471,3438.2,3438.1,0.00919991]
["bitfinex","ETHUSD",1735186019357,0.2471,3438.2,3438.1,35.00919991]
["bitfinex","ETHUSD",1735186019563,8.89295432,3438.2,3438.1,35.00919991]
["bitfinex","ETHUSD",1735186019887,8.89295432,3438.2,3438.1,0.00919991]
["bitfinex","ETHUSD",1735186020201,8.89295432,3438.2,3438.1,9.91e-06]
["bitfinex","ETHUSD",1735186020389,11.89295432,3438.2,3438.1,9.91e-06]
["bitfinex","ETHUSD",1735186020777,2.32794,3436.5,3436.3,3.75011]
["bitfinex","ETHUSD",1735186020972,0.2471,3436.4,3436.3,3.75011]
["bitfinex","ETHUSD",1735186021727,0.2471,3436.4,3436.3,4.125121]
["bitfinex","ETHUSD",1735186021932,2.32712,3437.8,3436.3,4.125121]
["bitfinex","ETHUSD",1735186021933,0.2471,3436.8,3436.3,4.125121]
["bitfinex","ETHUSD",1735186022217,0.7607,3438.3,3436.3,4.125121]
["bitfinex","ETHUSD",1735186022218,8.64585432,3436.4,3436.3,3.75011]
["bitfinex","ETHUSD",1735186022521,8.64585432,3436.4,3436.3,3.70011]
["bitfinex","ETHUSD",1735186022679,3.12905144,3436.4,3436.3,3.70011]
["bitfinex","ETHUSD",1735186022872,0.2471,3436.4,3436.3,1.08013229]
["bitfinex","ETHUSD",1735186023078,3.60937668,3436.4,3436.3,1.08013229]
["bitfinex","ETHUSD",1735186023301,3.36227668,3436.4,3436.3,1.08013229]
["bitfinex","ETHUSD",1735186023486,1.44097572,3436.4,3436.3,1.08013229]
["bitfinex","ETHUSD",1735186024234,1.68807572,3436.4,3436.3,1.08013229]
["bitfinex","ETHUSD",1735186024589,3.88581,3436.4,3436.3,1.08013229]
["bitfinex","ETHUSD",1735186024777,3.92219605,3436.4,3436.3,1.08013229]
["bitfinex","ETHUSD",1735186025222,0.2471,3434.7,3434.3,0.00291]
["bitfinex","ETHUSD",1735186025595,0.03639572,3436.1,3434.3,0.00291]
["bitfinex","ETHUSD",1735186025796,0.2471,3435.8,3434.6,3.38587345]
["bitfinex","ETHUSD",1735186026106,0.2471,3436.3,3435.9,2.3283]
["bitfinex","ETHUSD",1735186026322,0.2471,3436.3,3434.7,4.5159608]
["bitfinex","ETHUSD",1735186026620,0.2471,3435.6,3435.0,2.32894]
["bitfinex","ETHUSD",1735186026819,0.2471,3435.6,3434.4,0.55]
["bitfinex","ETHUSD",1735186027022,0.2471,3435.6,3435.5,35.0]
["bitfinex","ETHUSD",1735186027905,0.2471,3435.8,3435.0,0.55]
["bitfinex","ETHUSD",1735186028115,0.2471,3435.8,3435.2,0.55]
["bitfinex","ETHUSD",1735186028515,0.03638274,3436.9,3435.5,2.32858]
["bitfinex","ETHUSD",1735186028516,0.2471,3436.1,3435.5,2.32858]
["bitfinex","ETHUSD",1735186028746,0.2471,3435.9,3435.6,35.0]
["bitfinex","ETHUSD",1735186028929,0.2471,3436.1,3435.6,37.32849]
["bitfinex","ETHUSD",1735186029123,0.2471,3436.6,3435.7,3.55]
["bitfinex","ETHUSD",1735186029318,0.2471,3436.8,3436.3,2.32808]
["bitfinex","ETHUSD",1735186029525,0.2471,3436.8,3436.3,0.232808]
["bitfinex","ETHUSD",1735186029729,0.2471,3436.8,3436.7,35.0]
["bitfinex","ETHUSD",1735186029934,0.2471,3436.8,3436.7,34.9992]
["bitfinex","ETHUSD",1735186031332,0.2471,3437.0,3436.8,2.32768]
["bitfinex","ETHUSD",1735186031532,0.2471,3437.0,3436.3,0.5509]
["bitfinex","ETHUSD",1735186032051,0.2471,3437.0,3436.6,2.32783]
["bitfinex","ETHUSD",1735186032347,0.2471,3437.0,3436.8,2.3277]
["bitfinex","ETHUSD",1735186032522,0.2471,3437.0,3436.9,35.0]
["bitfinex","ETHUSD",1735186032718,0.2471,3436.7,3436.1,2.32821]
["bitfinex","ETHUSD",1735186032911,0.2471,3436.3,3435.8,3.09492]
["bitfinex","ETHUSD",1735186033117,0.2471,3436.3,3435.9,5.32833]
["bitfinex","ETHUSD",1735186033314,0.2471,3436.3,3436.0,35.0]
["bitfinex","ETHUSD",1735186033951,0.2471,3436.3,3436.0,37.32826]
["bitfinex","ETHUSD",1735186034124,0.2471,3436.3,3436.0,40.17454631]
["bitfinex","ETHUSD",1735186034552,0.2471,3436.3,3436.0,5.17454631]
["bitfinex","ETHUSD",1735186034749,0.2471,3436.3,3436.0,2.32826]
["bitfinex","ETHUSD",1735186034948,0.2471,3436.8,3436.4,2.328]
["bitfinex","ETHUSD",1735186035120,0.0363758,3437.9,3436.1,0.02355095]
["bitfinex","ETHUSD",1735186035121,0.2471,3436.3,3436.1,37.32818]
["bitfinex","ETHUSD",1735186035540,0.2471,3436.8,3436.4,2.32797]
["bitfinex","ETHUSD",1735186035748,0.2471,3437.1,3436.8,2.32773]
["bitfinex","ETHUSD",1735186035943,0.2471,3437.1,3436.9,2.32766]
["bitfinex","ETHUSD",1735186036270,0.2471,3436.9,3436.2,3.0]
["bitfinex","ETHUSD",1735186036435,0.2471,3436.4,3436.2,2.3281]
["bitfinex","ETHUSD",1735186036634,0.2471,3436.7,3435.9,3.0]
["bitfinex","ETHUSD",1735186036833,0.2471,3436.9,3436.7,2.32698]
["bitfinex","ETHUSD",1735186037146,0.2471,3436.9,3436.4,2.32797]
["bitfinex","ETHUSD",1735186037457,0.2471,3437.1,3436.7,2.3278]
["bitfinex","ETHUSD",1735186037666,0.2471,3436.9,3436.7,2.32779]
["bitfinex","ETHUSD",1735186037852,0.2471,3437.4,3436.4,0.232797]
["bitfinex","ETHUSD",1735186038026,0.2471,3437.2,3436.4,0.232797]
["bitfinex","ETHUSD",1735186038228,0.2471,3437.6,3436.7,0.7665]
["bitfinex","ETHUSD",1735186038428,0.2471,3437.6,3436.8,0.61179118]
["bitfinex","ETHUSD",1735186038664,0.2471,3437.6,3436.7,0.63973193]
["bitfinex","ETHUSD",1735186038868,0.2471,3437.6,3436.9,35.0]
["bitfinex","ETHUSD",1735186039032,0.2471,3437.8,3436.9,35.0]
["bitfinex","ETHUSD",1735186039232,0.2471,3438.0,3437.1,2.32754]
["bitfinex","ETHUSD",1735186039475,0.2471,3438.0,3437.7,2.32708]
["bitfinex","ETHUSD",1735186039787,0.2471,3438.0,3437.8,2.32705]
["bitfinex","ETHUSD",1735186040169,2.6145,3439.1,3438.1,2.32686]
["bitfinex","ETHUSD",1735186040373,0.2471,3437.9,3437.1,3.0]
["bitfinex","ETHUSD",1735186040575,0.2471,3437.9,3437.5,2.32724]
["bitfinex","ETHUSD",1735186040871,0.2471,3437.9,3437.6,2.32719]
["bitfinex","ETHUSD",1735186041473,0.2471,3437.9,3437.7,2.32712]
["bitfinex","ETHUSD",1735186041679,0.2471,3437.9,3434.0,0.2496]
["bitfinex","ETHUSD",1735186041680,0.2471,3435.9,3434.0,0.2496]
["bitfinex","ETHUSD",1735186041980,0.2471,3435.3,3433.8,0.36884955]
["bitfinex","ETHUSD",1735186042270,0.2471,3434.9,3434.0,3.09609]
["bitfinex","ETHUSD",1735186042588,0.2471,3434.9,3433.8,0.36884955]
["bitfinex","ETHUSD",1735186042791,0.85090093,3434.8,3433.8,0.36884955]
["bitfinex","ETHUSD",1735186042988,0.8145,3434.8,3433.8,0.36884955]
["bitfinex","ETHUSD",1735186043272,0.8145,3434.8,3433.0,0.7665]
["bitfinex","ETHUSD",1735186043273,0.2471,3431.4,3430.4,0.2496]
["bitfinex","ETHUSD",1735186043569,3.053,3434.2,3429.4,3.6748]
["bitfinex","ETHUSD",1735186043570,0.2471,3430.4,3429.4,4.4864]
["bitfinex","ETHUSD",1735186043782,5.57939,3430.1,3429.4,4.4864]
["bitfinex","ETHUSD",1735186043929,4.338249,3430.1,3429.4,3.6719]
["bitfinex","ETHUSD",1735186044132,0.2471,3429.8,3429.4,3.6719]
["bitfinex","ETHUSD",1735186044433,0.2471,3428.4,3428.3,4.04614325]
["bitfinex","ETHUSD",1735186044766,0.2471,3428.4,3428.3,39.04614325]
["bitfinex","ETHUSD",1735186045065,0.57330682,3430.1,3428.3,39.04614325]
["bitfinex","ETHUSD",1735186045066,0.2442,3429.5,3428.4,2.33345]
["bitfinex","ETHUSD",1735186045276,0.2442,3430.1,3428.5,3.38587345]
["bitfinex","ETHUSD",1735186045479,0.00304161,3430.3,3429.4,3.38587345]
["bitfinex","ETHUSD",1735186045705,0.00304161,3431.5,3429.8,3.38587345]
["bitfinex","ETHUSD",1735186045910,0.00304161,3431.0,3430.0,2.33236]
["bitfinex","ETHUSD",1735186046045,0.00304161,3432.0,3430.6,3.38587345]
["bitfinex","ETHUSD",1735186046247,0.00304161,3431.6,3430.7,2.33187]
["bitfinex","ETHUSD",1735186046456,0.7855,3433.0,3430.6,3.38587345]
["bitfinex","ETHUSD",1735186046457,0.00304161,3432.1,3431.7,2.33117]
["bitfinex","ETHUSD",1735186046680,0.00304161,3432.7,3431.3,3.0]
["bitfinex","ETHUSD",1735186046917,0.25,3433.7,3433.0,2.33027]
["bitfinex","ETHUSD",1735186047091,0.7855,3433.9,3433.0,2.33027]
["bitfinex","ETHUSD",1735186047092,0.00304161,3433.4,3433.0,2.33027]
["bitfinex","ETHUSD",1735186047265,0.00304161,3432.8,3431.9,3.0]
["bitfinex","ETHUSD",1735186047461,0.00304161,3432.7,3432.0,0.3]
["bitfinex","ETHUSD",1735186047688,0.00304161,3432.8,3431.2,0.55]
["bitfinex","ETHUSD",1735186048005,0.25304161,3433.0,3431.6,0.55]
["bitfinex","ETHUSD",1735186048142,0.25304161,3433.0,3432.9,35.0]
["bitfinex","ETHUSD",1735186049445,0.00304161,3433.0,3432.9,35.0]
["bitfinex","ETHUSD",1735186049756,0.00304161,3433.1,3433.0,2.33027]
["bitfinex","ETHUSD",1735186050094,0.25,3433.2,3432.9,37.33039]
["bitfinex","ETHUSD",1735186050269,0.25,3433.2,3432.9,35.0]
["bitfinex","ETHUSD",1735186050472,0.00304161,3433.9,3433.7,2.32979]
["bitfinex","ETHUSD",1735186051010,0.00304161,3433.9,3433.2,2.33018]
["bitfinex","ETHUSD",1735186051011,0.00304161,3434.2,3434.1,2.32954]
["bitfinex","ETHUSD",1735186051166,0.00304161,3434.8,3434.7,2.32916]
["bitfinex","ETHUSD",1735186051349,0.00304161,3435.0,3434.8,2.32906]
["bitfinex","ETHUSD",1735186051584,0.25304161,3435.0,3434.8,2.32906]
["bitfinex","ETHUSD",1735186051784,0.25304161,3435.0,3434.4,2.32935]
["bitfinex","ETHUSD",1735186051785,0.00304161,3435.2,3434.9,35.0]
["bitfinex","ETHUSD",1735186052013,0.00304161,3435.2,3435.0,2.32896]
["bitfinex","ETHUSD",1735186052208,0.25,3435.6,3434.9,35.0]
["bitfinex","ETHUSD",1735186052516,0.00304161,3435.9,3435.6,2.32855]
["bitfinex","ETHUSD",1735186052738,0.00304161,3436.1,3435.4,3.38587345]
["bitfinex","ETHUSD",1735186053012,0.00304161,3436.7,3435.5,2.26078641]
["bitfinex","ETHUSD",1735186053213,0.00304161,3436.9,3435.5,2.26078641]
["bitfinex","ETHUSD",1735186053424,0.00304161,3436.7,3436.5,2.32791]
["bitfinex","ETHUSD",1735186053834,0.00304161,3436.7,3436.5,2.32454889]
["bitfinex","ETHUSD",1735186053972,2.32656,3438.6,3435.5,2.26078641]
["bitfinex","ETHUSD",1735186053973,0.00304161,3436.1,3435.5,2.26078641]
["bitfinex","ETHUSD",1735186054172,0.25,3436.5,3435.9,2.32834]
["bitfinex","ETHUSD",1735186054393,0.25,3436.5,3436.1,2.32815]
["bitfinex","ETHUSD",1735186054394,0.25304161,3436.5,3436.1,2.32815]
["bitfinex","ETHUSD",1735186054617,0.25304161,3436.5,3436.2,2.32811]
["bitfinex","ETHUSD",1735186054840,0.20304161,3436.5,3436.2,2.32811]
["bitfinex","ETHUSD",1735186055192,0.00304161,3436.2,3436.0,2.32826]
["bitfinex","ETHUSD",1735186055512,0.00304161,3435.8,3435.1,3.8017]
["bitfinex","ETHUSD",1735186055720,0.00304161,3435.6,3435.1,3.8017]
["bitfinex","ETHUSD",1735186055914,0.00304161,3435.8,3435.1,3.8017]
["bitfinex","ETHUSD",1735186056124,0.20304161,3436.2,3435.7,2.32847]
["bitfinex","ETHUSD",1735186056292,0.20304161,3436.0,3435.7,2.32847]
["bitfinex","ETHUSD",1735186056497,0.00304161,3436.0,3435.7,2.32847]
["bitfinex","ETHUSD",1735186056700,0.20304161,3436.0,3435.7,2.32847]
["bitfinex","ETHUSD",1735186057244,0.00304161,3436.2,3435.3,1.0127223]
["bitfinex","ETHUSD",1735186057397,0.00304161,3436.2,3435.1,0.8017]
["bitfinex","ETHUSD",1735186057590,0.00304161,3436.4,3436.1,2.32817]
["bitfinex","ETHUSD",1735186057796,0.00304161,3436.4,3435.2,2.32883]
["bitfinex","ETHUSD",1735186057990,0.20304161,3436.8,3436.4,2.32795]
["bitfinex","ETHUSD",1735186058271,0.00304161,3436.8,3436.5,2.32791]
["bitfinex","ETHUSD",1735186058391,0.00304161,3436.8,3435.5,2.32862]
["bitfinex","ETHUSD",1735186058596,0.00304161,3436.8,3436.5,2.32792]
["bitfinex","ETHUSD",1735186059093,0.00304161,3436.8,3436.6,2.32784]
["bitfinex","ETHUSD",1735186059337,0.00304161,3437.0,3436.6,2.32784]
["bitfinex","ETHUSD",1735186059631,0.00304161,3437.0,3435.4,0.05]
["bitfinex","ETHUSD",1735186059632,0.00304161,3436.7,3436.3,35.0]
["bitfinex","ETHUSD",1735186059853,0.2,3436.8,3436.3,35.0]
["bitfinex","ETHUSD",1735186060156,0.00304161,3437.1,3436.1,2.32815]
["bitfinex","ETHUSD",1735186060657,0.00304161,3437.1,3436.9,2.32764]
["bitfinex","ETHUSD",1735186061449,0.00304161,3437.1,3436.2,2.32815]
["bitfinex","ETHUSD",1735186061610,0.20304161,3436.8,3435.8,3.0]
["bitfinex","ETHUSD",1735186061794,0.20304161,3436.8,3436.0,5.32828]
["bitfinex","ETHUSD",1735186062018,0.00304161,3436.4,3436.0,2.32826]
["bitfinex","ETHUSD",1735186062222,0.2,3436.3,3436.0,2.32826]
["bitfinex","ETHUSD",1735186062442,0.00304161,3436.6,3436.2,2.32813]
["bitfinex","ETHUSD",1735186062650,0.00304161,3436.6,3435.3,2.32876]
["bitfinex","ETHUSD",1735186062957,0.20304161,3436.9,3435.6,3.38587345]
["bitfinex","ETHUSD",1735186063120,0.00304161,3436.9,3436.5,2.32794]
["bitfinex","ETHUSD",1735186063318,0.20304161,3436.9,3435.6,3.38587345]
["bitfinex","ETHUSD",1735186063524,0.00304161,3436.9,3436.1,3.0]
["bitfinex","ETHUSD",1735186063725,0.00304161,3436.9,3436.7,2.32779]
["bitfinex","ETHUSD",1735186064881,0.20304161,3436.9,3436.7,2.32779]
["bitfinex","ETHUSD",1735186065075,0.00304161,3436.9,3436.7,2.32779]
["bitfinex","ETHUSD",1735186065730,0.00304161,3436.9,3435.6,5.71442345]
["bitfinex","ETHUSD",1735186065731,0.00304161,3437.2,3435.9,2.3283]
["bitfinex","ETHUSD",1735186065931,0.20304161,3437.4,3436.1,0.55]
["bitfinex","ETHUSD",1735186066175,0.00304161,3437.4,3437.1,2.32752]
["bitfinex","ETHUSD",1735186066734,0.00304161,3437.4,3437.2,2.32746]
["bitfinex","ETHUSD",1735186067526,0.00304161,3437.7,3436.6,0.8318]
["bitfinex","ETHUSD",1735186067729,1.14200871,3437.8,3437.6,2.32719]
["bitfinex","ETHUSD",1735186068169,1.14200871,3438.1,3437.8,2.32703]
["bitfinex","ETHUSD",1735186068372,1.14200871,3438.1,3437.2,3.0]
["bitfinex","ETHUSD",1735186068535,1.14200871,3438.1,3437.9,2.32699]
["bitfinex","ETHUSD",1735186068733,0.20304161,3438.0,3437.6,2.32716]
["bitfinex","ETHUSD",1735186069399,0.00304161,3437.6,3436.8,3.0]
["bitfinex","ETHUSD",1735186069580,0.00304161,3437.8,3436.9,3.0]
["bitfinex","ETHUSD",1735186069903,0.00304161,3438.1,3437.7,2.32711]
["bitfinex","ETHUSD",1735186070205,0.20304161,3438.3,3437.2,3.55]
["bitfinex","ETHUSD",1735186070500,0.20304161,3438.3,3438.0,2.32692]
["bitfinex","ETHUSD",1735186070658,0.2,3437.9,3437.5,2.32724]
["bitfinex","ETHUSD",1735186070837,0.00304161,3438.0,3437.6,2.3272]
["bitfinex","ETHUSD",1735186071038,0.00304161,3437.8,3437.3,2.32737]
["bitfinex","ETHUSD",1735186071237,4.1265,3438.7,3437.3,2.32737]
["bitfinex","ETHUSD",1735186071238,0.20304161,3438.0,3437.3,2.32737]
["bitfinex","ETHUSD",1735186071475,0.20304161,3438.0,3437.4,2.32732]
["bitfinex","ETHUSD",1735186071740,0.00304161,3438.2,3437.7,2.32712]
["bitfinex","ETHUSD",1735186071939,0.00304161,3438.2,3437.9,2.32697]
["bitfinex","ETHUSD",1735186072174,1.8,3438.7,3437.2,3.0]
["bitfinex","ETHUSD",1735186072175,0.20304161,3438.7,3437.4,2.3273]
["bitfinex","ETHUSD",1735186072371,0.20304161,3438.7,3438.2,2.32678]
["bitfinex","ETHUSD",1735186072567,0.20304161,3438.7,3437.5,3.0]
["bitfinex","ETHUSD",1735186072568,0.2,3438.3,3437.5,3.0]
["bitfinex","ETHUSD",1735186072902,2.52216772,3439.5,3437.5,3.0]
["bitfinex","ETHUSD",1735186072903,0.2,3438.4,3437.9,2.32699]
["bitfinex","ETHUSD",1735186073211,0.00304161,3438.0,3437.7,2.32713]
["bitfinex","ETHUSD",1735186073711,0.00304161,3438.0,3437.2,3.0]
["bitfinex","ETHUSD",1735186073851,0.20304161,3438.2,3437.3,2.3274]
["bitfinex","ETHUSD",1735186074047,0.20304161,3438.2,3437.2,3.0]
["bitfinex","ETHUSD",1735186074304,0.2,3437.3,3436.7,2.32781]
["bitfinex","ETHUSD",1735186074503,0.2,3437.3,3436.8,2.32773]
["bitfinex","ETHUSD",1735186074504,0.00304161,3437.2,3436.8,2.32773]
["bitfinex","ETHUSD",1735186074846,0.00304161,3437.4,3436.7,0.4555516]
["bitfinex","ETHUSD",1735186075193,0.00304161,3437.7,3437.3,2.3274]
["bitfinex","ETHUSD",1735186075347,0.20304161,3438.2,3437.7,2.32712]
["bitfinex","ETHUSD",1735186075546,0.00304161,3438.0,3437.7,2.32712]
["bitfinex","ETHUSD",1735186075749,0.20304161,3438.0,3437.7,2.32712]
["bitfinex","ETHUSD",1735186077132,0.00304161,3437.5,3436.8,3.0]
["bitfinex","ETHUSD",1735186077337,0.00304161,3437.7,3437.3,2.3274]
["bitfinex","ETHUSD",1735186077954,0.2,3437.8,3437.4,2.32732]
["bitfinex","ETHUSD",1735186078129,2.32607,3439.3,3436.9,3.0]
["bitfinex","ETHUSD",1735186078130,0.20304161,3438.2,3437.8,2.32706]
["bitfinex","ETHUSD",1735186078337,0.20304161,3438.4,3437.3,3.0]
["bitfinex","ETHUSD",1735186078532,0.20304161,3438.4,3437.1,3.38587345]
["bitfinex","ETHUSD",1735186078533,0.00304161,3438.9,3437.9,2.32698]
["bitfinex","ETHUSD",1735186078691,0.2,3438.4,3437.9,2.32698]
["bitfinex","ETHUSD",1735186079001,0.00304161,3438.2,3437.9,2.32698]
["bitfinex","ETHUSD",1735186079330,0.00304161,3438.2,3437.5,2.32727]
["bitfinex","ETHUSD",1735186079331,0.00304161,3438.2,3437.8,2.327]
["bitfinex","ETHUSD",1735186079535,0.20304161,3438.4,3437.8,2.32706]
["bitfinex","ETHUSD",1735186080105,0.20304161,3438.4,3437.1,3.38587345]
["bitfinex","ETHUSD",1735186080106,0.2,3438.4,3437.5,3.0]
["bitfinex","ETHUSD",1735186080304,0.00304161,3438.3,3438.0,2.32688]
["bitfinex","ETHUSD",1735186080530,0.00304161,3438.3,3437.6,2.3272]
["bitfinex","ETHUSD",1735186080531,0.00304161,3438.3,3438.1,2.32684]
["bitfinex","ETHUSD",1735186080857,0.00304161,3438.6,3437.9,3.0]
["bitfinex","ETHUSD",1735186081054,0.00304161,3438.6,3437.8,2.32706]
["bitfinex","ETHUSD",1735186081055,0.2,3438.6,3438.3,2.32672]
["bitfinex","ETHUSD",1735186081254,0.20304161,3438.8,3438.4,2.32665]
["bitfinex","ETHUSD",1735186081629,0.2,3438.6,3438.4,2.32665]
["bitfinex","ETHUSD",1735186081831,0.2,3438.4,3437.7,0.55]
["bitfinex","ETHUSD",1735186082015,0.20304161,3438.8,3438.2,2.32678]
["bitfinex","ETHUSD",1735186082217,0.00304161,3437.9,3436.6,4.21767345]
["bitfinex","ETHUSD",1735186082417,0.2,3437.8,3437.2,2.32745]
["bitfinex","ETHUSD",1735186082621,0.2,3437.8,3437.4,2.32733]
["bitfinex","ETHUSD",1735186082870,0.2,3437.8,3436.6,4.65004795]
["bitfinex","ETHUSD",1735186083090,0.00304161,3438.3,3438.1,2.32681]
["bitfinex","ETHUSD",1735186083378,0.00304161,3438.6,3437.3,2.3274]
["bitfinex","ETHUSD",1735186083535,0.00304161,3438.6,3437.1,3.38587345]
["bitfinex","ETHUSD",1735186083536,0.00304161,3438.1,3437.2,3.0]
["bitfinex","ETHUSD",1735186083723,0.00304161,3438.1,3437.7,2.32707]
["bitfinex","ETHUSD",1735186084287,0.20304161,3438.3,3437.8,2.32705]
["bitfinex","ETHUSD",1735186084439,0.00304161,3438.1,3437.8,2.32705]
["bitfinex","ETHUSD",1735186084644,0.20304161,3438.3,3437.8,2.32705]
["bitfinex","ETHUSD",1735186084847,0.20304161,3438.3,3437.4,3.0]
["bitfinex","ETHUSD",1735186084848,0.00304161,3437.9,3437.4,2.32733]
["bitfinex","ETHUSD",1735186085175,0.20304161,3437.4,3437.1,2.32752]
["bitfinex","ETHUSD",1735186085538,0.2,3437.5,3437.1,2.32752]
["bitfinex","ETHUSD",1735186085738,0.20304161,3437.4,3437.1,2.32752]
["bitfinex","ETHUSD",1735186085936,0.00304161,3437.4,3437.1,2.32752]
["bitfinex","ETHUSD",1735186086137,0.00304161,3437.4,3437.2,2.32745]
["bitfinex","ETHUSD",1735186086386,0.00304161,3437.4,3436.7,2.32781]
["bitfinex","ETHUSD",1735186086524,0.2,3437.3,3437.0,2.3276]
["bitfinex","ETHUSD",1735186086877,0.8054,3438.2,3436.7,2.32781]
["bitfinex","ETHUSD",1735186086878,0.2,3437.5,3436.7,2.32781]
["bitfinex","ETHUSD",1735186087098,0.2,3436.2,3435.6,5.71442345]
["bitfinex","ETHUSD",1735186087261,0.2,3436.2,3435.2,0.8318]
["bitfinex","ETHUSD",1735186087262,0.2,3436.2,3435.9,2.32835]
["bitfinex","ETHUSD",1735186087438,0.2,3436.2,3436.0,2.32828]
["bitfinex","ETHUSD",1735186087622,0.2,3436.2,3436.1,2.32822]
["bitfinex","ETHUSD",1735186087820,0.2,3436.6,3435.6,3.38587345]
["bitfinex","ETHUSD",1735186088026,0.00304161,3436.8,3436.4,2.32795]
["bitfinex","ETHUSD",1735186088027,0.20304161,3436.8,3436.4,2.32795]
["bitfinex","ETHUSD",1735186088411,0.20304161,3436.8,3436.0,2.32828]
["bitfinex","ETHUSD",1735186088564,0.20304161,3436.8,3435.7,0.33858735]
["bitfinex","ETHUSD",1735186088721,0.2,3436.8,3435.9,3.0]
["bitfinex","ETHUSD",1735186088928,0.2,3436.8,3436.7,2.32781]
["bitfinex","ETHUSD",1735186089162,0.2,3437.0,3436.7,2.32781]
["bitfinex","ETHUSD",1735186089458,0.00304161,3437.1,3436.8,2.32773]
["bitfinex","ETHUSD",1735186089668,2.32686,3438.2,3436.3,2.32804]
["bitfinex","ETHUSD",1735186089669,0.00304161,3437.3,3436.3,0.55]
["bitfinex","ETHUSD",1735186089867,0.00304161,3437.3,3437.2,2.32747]
["bitfinex","ETHUSD",1735186089868,0.2,3437.3,3437.2,2.32747]
["bitfinex","ETHUSD",1735186090393,0.20304161,3437.7,3436.9,2.32763]
["bitfinex","ETHUSD",1735186090568,0.8113,3438.3,3436.9,2.32763]
["bitfinex","ETHUSD",1735186090569,0.20304161,3437.9,3437.7,2.32712]
["bitfinex","ETHUSD",1735186090748,0.2,3437.9,3437.0,0.232763]
["bitfinex","ETHUSD",1735186090952,0.00304161,3438.5,3438.4,2.32666]
["bitfinex","ETHUSD",1735186091156,0.00304161,3438.5,3438.3,2.32668]
["bitfinex","ETHUSD",1735186091540,0.2,3438.9,3438.8,2.32639]
["bitfinex","ETHUSD",1735186091745,0.00304161,3439.0,3438.0,2.32693]
["bitfinex","ETHUSD",1735186092052,0.00304161,3439.0,3438.4,2.32665]
["bitfinex","ETHUSD",1735186092283,0.00304161,3439.0,3438.1,3.38587345]
["bitfinex","ETHUSD",1735186092623,0.00304161,3439.2,3439.0,2.32621]
["bitfinex","ETHUSD",1735186093010,0.00304161,3439.2,3439.1,2.32618]
["bitfinex","ETHUSD",1735186093216,0.00304161,3439.2,3438.8,2.32632]
["bitfinex","ETHUSD",1735186093522,0.00304161,3439.2,3439.0,2.32624]
["bitfinex","ETHUSD",1735186094594,0.20304161,3439.2,3438.8,2.32638]
["bitfinex","ETHUSD",1735186094932,0.20304161,3439.2,3438.2,3.0]
["bitfinex","ETHUSD",1735186095133,0.20304161,3439.2,3438.2,3.87128035]
["bitfinex","ETHUSD",1735186095439,0.20304161,3439.2,3438.6,2.3265]
["bitfinex","ETHUSD",1735186095817,0.00304161,3439.0,3438.6,2.3265]
["bitfinex","ETHUSD",1735186096125,0.00304161,3439.0,3438.2,3.87128035]
["bitfinex","ETHUSD",1735186096327,0.00304161,3439.0,3438.6,2.3265]
["bitfinex","ETHUSD",1735186096535,1.14200871,3439.6,3437.8,0.7801]
["bitfinex","ETHUSD",1735186096536,0.00304161,3438.6,3437.8,0.7801]
["bitfinex","ETHUSD",1735186096676,0.00304161,3438.6,3438.1,2.32685]
["bitfinex","ETHUSD",1735186096872,0.2,3438.7,3438.1,2.32685]
["bitfinex","ETHUSD",1735186097119,0.00304161,3438.9,3438.6,2.32652]
["bitfinex","ETHUSD",1735186097293,1.34200871,3439.1,3439.0,2.32625]
["bitfinex","ETHUSD",1735186097294,1.14200871,3439.1,3439.0,2.32625]
["bitfinex","ETHUSD",1735186097520,1.14200871,3439.1,3438.6,3.38587345]
["bitfinex","ETHUSD",1735186097672,1.34200871,3439.1,3438.8,2.32632]
["bitfinex","ETHUSD",1735186097874,0.00304161,3439.2,3438.9,2.3263]
["bitfinex","ETHUSD",1735186098133,0.2,3439.1,3438.9,2.3263]
["bitfinex","ETHUSD",1735186098430,0.2,3439.1,3438.8,2.32636]
["bitfinex","ETHUSD",1735186098626,0.00304161,3439.2,3439.0,2.32621]
["bitfinex","ETHUSD",1735186098981,1.14200871,3439.5,3438.6,3.38587345]
["bitfinex","ETHUSD",1735186098982,1.14200871,3439.5,3438.7,0.55]
["bitfinex","ETHUSD",1735186099180,1.71676772,3439.5,3439.4,2.32598]
["bitfinex","ETHUSD",1735186099974,0.2,3439.6,3439.4,2.32598]
["bitfinex","ETHUSD",1735186101314,0.00304161,3439.5,3438.6,3.38587345]
["bitfinex","ETHUSD",1735186101620,0.00304161,3439.1,3438.9,2.32631]
["bitfinex","ETHUSD",1735186102410,0.00304161,3439.1,3438.6,2.32646]
["bitfinex","ETHUSD",1735186102614,0.00304161,3438.8,3438.3,3.0]
["bitfinex","ETHUSD",1735186102814,0.00304161,3438.8,3438.4,2.32661]
["bitfinex","ETHUSD",1735186103017,0.2,3439.1,3437.2,2.32741]
["bitfinex","ETHUSD",1735186103018,0.2,3438.2,3437.2,2.32741]
["bitfinex","ETHUSD",1735186103215,0.00304161,3438.1,3437.7,2.32711]
["bitfinex","ETHUSD",1735186103407,1.8,3439.0,3437.7,0.232711]
["bitfinex","ETHUSD",1735186103408,0.00304161,3438.6,3437.7,0.232711]
["bitfinex","ETHUSD",1735186103607,1.3967591,3438.5,3438.1,2.32683]
["bitfinex","ETHUSD",1735186104112,1.3967591,3438.5,3438.2,2.32675]
["bitfinex","ETHUSD",1735186104426,0.00304161,3438.6,3437.8,3.0]
["bitfinex","ETHUSD",1735186104601,0.00304161,3438.6,3437.9,5.327]
["bitfinex","ETHUSD",1735186104920,0.00304161,3438.6,3438.4,2.32664]
["bitfinex","ETHUSD",1735186105133,0.2,3438.5,3438.4,2.32664]
["bitfinex","ETHUSD",1735186105337,0.00304161,3438.7,3438.0,3.0]
["bitfinex","ETHUSD",1735186105540,0.2,3438.8,3438.6,2.32652]
["bitfinex","ETHUSD",1735186105680,0.20304161,3439.1,3438.4,2.32661]
["bitfinex","ETHUSD",1735186105880,0.00304161,3439.1,3438.9,2.32632]
["bitfinex","ETHUSD",1735186106124,0.20304161,3439.1,3439.0,2.32625]
["bitfinex","ETHUSD",1735186106501,0.2,3439.1,3439.0,2.32625]
["bitfinex","ETHUSD",1735186106706,0.20304161,3439.1,3439.0,2.32625]
["bitfinex","ETHUSD",1735186106895,0.20304161,3439.1,3438.5,5.32655]
["bitfinex","ETHUSD",1735186107087,0.20304161,3439.1,3438.5,6.237215]
["bitfinex","ETHUSD",1735186107088,0.2,3439.1,3438.5,6.237215]
["bitfinex","ETHUSD",1735186107297,0.2,3439.1,3439.0,2.32625]
["bitfinex","ETHUSD",1735186108005,0.2,3439.5,3438.9,0.55]
["bitfinex","ETHUSD",1735186108204,0.2,3439.5,3439.4,2.32598]
["bitfinex","ETHUSD",1735186108505,1.1967591,3439.9,3439.8,2.32571]
["bitfinex","ETHUSD",1735186108711,0.20304161,3440.0,3439.9,2.32564]
["bitfinex","ETHUSD",1735186108905,0.00505301,3440.3,3439.9,2.32564]
["bitfinex","ETHUSD",1735186109234,0.00505301,3440.3,3439.7,3.0]
["bitfinex","ETHUSD",1735186109235,0.2,3440.0,3439.7,3.0]
["bitfinex","ETHUSD",1735186109385,0.00505301,3440.3,3440.2,2.32544]
["bitfinex","ETHUSD",1735186109922,0.00505301,3440.3,3439.7,5.32574]
["bitfinex","ETHUSD",1735186109923,0.20304161,3440.0,3439.8,2.32566]
["bitfinex","ETHUSD",1735186110423,0.00304161,3440.0,3439.7,3.0]
["bitfinex","ETHUSD",1735186110583,0.20304161,3440.0,3439.9,2.32561]
["bitfinex","ETHUSD",1735186111015,0.20304161,3440.0,3439.7,5.32577]
["bitfinex","ETHUSD",1735186111331,0.20304161,3440.0,3439.8,2.32569]
["bitfinex","ETHUSD",1735186112442,0.20304161,3440.2,3440.0,2.32557]
["bitfinex","ETHUSD",1735186112756,0.20304161,3440.2,3439.8,0.63858735]
["bitfinex","ETHUSD",1735186112916,0.20304161,3440.0,3439.7,3.0]
["bitfinex","ETHUSD",1735186113116,0.2,3439.6,3439.1,3.38587345]
["bitfinex","ETHUSD",1735186113357,0.00304161,3439.4,3439.3,2.32604]
["bitfinex","ETHUSD",1735186114155,0.00304161,3439.4,3439.1,3.38587345]
["bitfinex","ETHUSD",1735186114723,0.00304161,3439.4,3439.3,2.32604]
["bitfinex","ETHUSD",1735186115186,0.00304161,3439.4,3439.1,3.38587345]
["bitfinex","ETHUSD",1735186115337,2.8229,3439.1,3438.8,2.32634]
["bitfinex","ETHUSD",1735186115515,1.16903,3439.1,3439.0,0.7801]
["bitfinex","ETHUSD",1735186115856,0.18020114,3440.1,3439.0,0.7801]
["bitfinex","ETHUSD",1735186115857,0.00304161,3440.1,3439.0,0.7801]
["bitfinex","ETHUSD",1735186116017,0.00505301,3440.3,3440.2,2.32544]
["bitfinex","ETHUSD",1735186116758,0.0020114,3440.3,3440.2,2.32544]
["bitfinex","ETHUSD",1735186117758,0.20304161,3440.0,3439.7,3.0]
["bitfinex","ETHUSD",1735186118357,0.00505301,3440.3,3440.2,2.32544]
["bitfinex","ETHUSD",1735186118892,0.00505301,3440.3,3439.7,3.63858735]
["bitfinex","ETHUSD",1735186118893,0.2,3440.0,3439.9,2.32564]
["bitfinex","ETHUSD",1735186119279,0.00304161,3439.8,3439.6,3.38587345]
["bitfinex","ETHUSD",1735186119478,0.00304161,3439.5,3439.4,2.32598]
["bitfinex","ETHUSD",1735186119884,0.00304161,3439.7,3439.2,3.0]
["bitfinex","ETHUSD",1735186120197,0.00304161,3439.7,3439.6,2.32585]
["bitfinex","ETHUSD",1735186120564,0.20304161,3439.7,3439.6,2.32585]
["bitfinex","ETHUSD",1735186120763,0.00304161,3439.9,3439.6,3.38587345]
["bitfinex","ETHUSD",1735186120984,0.2,3439.7,3439.6,8.71172345]
["bitfinex","ETHUSD",1735186121892,0.20304161,3439.7,3439.6,8.71172345]
["bitfinex","ETHUSD",1735186122250,0.20304161,3439.7,3439.6,6.38587345]
["bitfinex","ETHUSD",1735186122898,0.2,3439.7,3439.6,8.71172345]
["bitfinex","ETHUSD",1735186123390,0.00304161,3439.9,3439.6,8.71172345]
["bitfinex","ETHUSD",1735186123554,0.00304161,3439.9,3439.8,2.32571]
["bitfinex","ETHUSD",1735186125156,0.00505301,3440.3,3440.0,2.32558]
["bitfinex","ETHUSD",1735186125510,0.00505301,3440.3,3440.2,2.32544]
["bitfinex","ETHUSD",1735186125797,0.0020114,3440.3,3440.2,2.32544]
["bitfinex","ETHUSD",1735186126560,0.0020114,3440.3,3440.2,6.69634]
["bitfinex","ETHUSD",1735186126802,1.4e-06,3440.3,3440.2,6.69634]
["bitfinex","ETHUSD",1735186126953,1.4e-06,3440.3,3440.2,7.93711935]
["bitfinex","ETHUSD",1735186128684,1.4e-06,3440.3,3440.2,5.32544]
["bitfinex","ETHUSD",1735186129161,0.00304301,3440.3,3440.2,5.32544]
["bitfinex","ETHUSD",1735186130071,1.4e-06,3440.3,3440.2,5.32544]
["bitfinex","ETHUSD",1735186130425,1.4e-06,3440.3,3440.2,5.87544]
["bitfinex","ETHUSD",1735186131698,1.4e-06,3440.3,3440.2,5.32544]
["bitfinex","ETHUSD",1735186131699,0.00304301,3440.3,3440.2,5.32544]
["bitfinex","ETHUSD",1735186131902,0.00304301,3440.3,3440.1,3.38587345]
["bitfinex","ETHUSD",1735186132075,0.00304161,3440.1,3440.0,2.32558]
["bitfinex","ETHUSD",1735186133372,0.00304301,3440.3,3440.2,2.32544]
["bitfinex","ETHUSD",1735186136192,1.4e-06,3440.3,3440.2,5.87544]
["bitfinex","ETHUSD",1735186136599,0.20304161,3440.9,3440.8,2.32504]
["bitfinex","ETHUSD",1735186138325,0.20304161,3440.9,3440.2,3.55]
["bitfinex","ETHUSD",1735186138326,0.20304161,3440.7,3440.5,2.97892183]
["bitfinex","ETHUSD",1735186138529,0.7529,3441.2,3440.2,5.32543]
["bitfinex","ETHUSD",1735186138530,0.00304161,3440.3,3440.2,5.32543]
["bitfinex","ETHUSD",1735186138733,0.00304161,3440.3,3439.8,2.32569]
["bitfinex","ETHUSD",1735186138734,0.20304161,3439.9,3439.8,2.32571]
["bitfinex","ETHUSD",1735186140043,0.20304161,3439.9,3439.8,5.32571]
["bitfinex","ETHUSD",1735186140612,0.00304161,3440.1,3439.8,3.0]
["bitfinex","ETHUSD",1735186140807,0.00304161,3440.3,3440.1,2.97892183]
["bitfinex","ETHUSD",1735186141022,0.00304161,3440.3,3440.2,2.32544]
["bitfinex","ETHUSD",1735186141244,0.20304161,3440.5,3440.4,2.32531]
["bitfinex","ETHUSD",1735186141694,0.00304161,3440.8,3440.7,2.3251]
["bitfinex","ETHUSD",1735186143059,0.20304161,3440.8,3440.7,3.08802818]
["bitfinex","ETHUSD",1735186143332,0.00304161,3440.6,3440.5,2.32523]
["bitfinex","ETHUSD",1735186143776,0.20304161,3440.6,3440.5,2.32523]
["bitfinex","ETHUSD",1735186143947,0.00304161,3440.6,3440.5,2.32523]
["bitfinex","ETHUSD",1735186144335,0.20304161,3440.6,3440.5,2.32523]
["bitfinex","ETHUSD",1735186145245,0.20304161,3440.3,3440.2,8.30431183]
["bitfinex","ETHUSD",1735186145630,0.20304161,3440.0,3439.9,2.32564]
["bitfinex","ETHUSD",1735186146057,0.00304161,3439.5,3439.4,5.30490183]
["bitfinex","ETHUSD",1735186146258,0.20304161,3439.7,3439.4,2.97892183]
["bitfinex","ETHUSD",1735186146460,0.2,3439.7,3439.6,2.32585]
["bitfinex","ETHUSD",1735186146672,0.00304161,3439.7,3439.6,2.32585]
["bitfinex","ETHUSD",1735186147096,0.20304161,3439.7,3439.4,2.97892183]
["bitfinex","ETHUSD",1735186147385,0.20304161,3439.7,3439.6,2.32585]
["bitfinex","ETHUSD",1735186147540,0.20304161,3439.7,3439.5,3.0]
["bitfinex","ETHUSD",1735186147742,0.2,3439.5,3439.4,5.30490183]
["bitfinex","ETHUSD",1735186147963,0.2,3439.5,3439.4,8.30490183]
["bitfinex","ETHUSD",1735186148364,0.20304161,3439.5,3439.4,8.30490183]
["bitfinex","ETHUSD",1735186148696,0.00304161,3439.9,3439.8,2.32571]
["bitfinex","ETHUSD",1735186149104,0.00304161,3439.9,3439.6,2.32584]
["bitfinex","ETHUSD",1735186149303,0.20304161,3439.7,3439.6,2.32584]
["bitfinex","ETHUSD",1735186149486,0.20304161,3439.5,3439.4,2.97892183]
["bitfinex","ETHUSD",1735186149801,0.2,3439.1,3439.0,2.97892183]
["bitfinex","ETHUSD",1735186150305,0.2,3439.1,3439.0,5.30517183]
["bitfinex","ETHUSD",1735186150891,0.20304161,3439.7,3439.1,3.0]
["bitfinex","ETHUSD",1735186151090,0.00304161,3439.9,3439.6,8.30477183]
["bitfinex","ETHUSD",1735186151402,0.00304161,3439.9,3439.6,5.30477183]
["bitfinex","ETHUSD",1735186151701,0.20304161,3439.9,3439.6,5.30477183]
["bitfinex","ETHUSD",1735186152003,0.20304161,3439.9,3439.8,2.32571]
["bitfinex","ETHUSD",1735186152205,0.00304161,3439.9,3439.8,2.32571]
["bitfinex","ETHUSD",1735186152363,0.20304161,3439.9,3439.8,2.32571]
["bitfinex","ETHUSD",1735186153165,0.00304161,3439.7,3439.6,2.97892183]
["bitfinex","ETHUSD",1735186153509,0.20304161,3439.7,3439.6,8.30477183]
["bitfinex","ETHUSD",1735186153704,0.00304161,3439.7,3439.6,9.36785001]
["bitfinex","ETHUSD",1735186153874,0.00304161,3439.9,3439.8,2.32571]
["bitfinex","ETHUSD",1735186154208,0.00304161,3440.2,3440.1,2.32551]
["bitfinex","ETHUSD",1735186154699,0.00304161,3440.2,3440.1,5.32551]
["bitfinex","ETHUSD",1735186154901,0.00304161,3440.2,3440.1,6.68852418]
["bitfinex","ETHUSD",1735186155110,0.00304161,3441.0,3440.4,0.8042]
["bitfinex","ETHUSD",1735186155308,0.20304161,3441.2,3440.9,5.30389183]
["bitfinex","ETHUSD",1735186155668,1.1967591,3441.3,3441.2,2.32477]
["bitfinex","ETHUSD",1735186155869,0.00304161,3441.4,3441.2,2.32477]
["bitfinex","ETHUSD",1735186155870,0.00304161,3441.4,3441.3,2.3247]
["bitfinex","ETHUSD",1735186158424,0.00304161,3441.4,3441.3,37.3247]
["bitfinex","ETHUSD",1735186158799,0.20304161,3441.4,3441.3,37.3247]
["bitfinex","ETHUSD",1735186159005,0.20304161,3441.0,3440.9,3.0]
["bitfinex","ETHUSD",1735186159192,0.20304161,3440.7,3440.5,2.97892183]
["bitfinex","ETHUSD",1735186159607,0.20304161,3440.7,3440.5,35.0]
["bitfinex","ETHUSD",1735186159992,0.20304161,3440.7,3440.5,37.32523]
["bitfinex","ETHUSD",1735186160412,0.20304161,3440.7,3440.6,2.32517]
["bitfinex","ETHUSD",1735186160604,0.00304161,3440.7,3440.6,2.32517]
["bitfinex","ETHUSD",1735186161005,0.20304161,3440.7,3440.6,2.32517]
["bitfinex","ETHUSD",1735186161209,0.00304161,3440.9,3440.8,2.32504]
["bitfinex","ETHUSD",1735186162129,0.00304161,3441.1,3441.0,2.3249]
["bitfinex","ETHUSD",1735186162799,0.2,3441.2,3441.1,2.32483]
["bitfinex","ETHUSD",1735186162992,0.2,3441.4,3441.3,2.3247]
["bitfinex","ETHUSD",1735186163191,0.00304161,3441.5,3441.4,2.32463]
["bitfinex","ETHUSD",1735186163397,0.00304161,3441.5,3441.4,37.32463]
["bitfinex","ETHUSD",1735186163597,0.2,3441.6,3441.5,2.32456]
["bitfinex","ETHUSD",1735186163826,0.2,3441.6,3441.5,2.87456]
["bitfinex","ETHUSD",1735186164020,0.0780546,3441.7,3441.6,2.8745]
["bitfinex","ETHUSD",1735186164325,0.0780546,3441.7,3441.6,37.8745]
["bitfinex","ETHUSD",1735186164527,0.0780546,3441.7,3441.6,40.8745]
["bitfinex","ETHUSD",1735186164764,4.6e-06,3441.7,3441.6,43.72078631]
["bitfinex","ETHUSD",1735186166631,4.6e-06,3441.7,3441.6,44.30266349]
["bitfinex","ETHUSD",1735186168972,0.20304161,3441.5,3441.4,37.32462]
["bitfinex","ETHUSD",1735186169987,0.20304621,3441.7,3441.6,2.8745]
["bitfinex","ETHUSD",1735186170286,4.6e-06,3441.7,3441.6,5.8745]
["bitfinex","ETHUSD",1735186170561,4.6e-06,3441.7,3441.6,7.29230418]
["bitfinex","ETHUSD",1735186170725,4.6e-06,3441.7,3441.6,42.29230418]
["bitfinex","ETHUSD",1735186170925,0.2000046,3441.7,3441.6,42.29230418]
["bitfinex","ETHUSD",1735186171165,0.2000046,3441.7,3441.6,41.74230418]
["bitfinex","ETHUSD",1735186171360,0.20304621,3441.7,3441.6,40.3245]
["bitfinex","ETHUSD",1735186172859,0.20304621,3441.7,3441.6,35.0]
["bitfinex","ETHUSD",1735186173562,0.00304161,3440.6,3440.5,3.4756546]
["bitfinex","ETHUSD",1735186173747,0.00304161,3440.6,3440.5,5.8008946]
["bitfinex","ETHUSD",1735186174154,0.00304161,3440.6,3440.5,40.8008946]
["bitfinex","ETHUSD",1735186174331,0.00304161,3441.1,3440.7,2.32505]
["bitfinex","ETHUSD",1735186174530,0.00304161,3441.1,3441.0,5.30382183]
["bitfinex","ETHUSD",1735186174842,0.00304161,3441.1,3441.0,2.3249]
["bitfinex","ETHUSD",1735186175042,0.00304161,3441.2,3441.1,5.87483]
["bitfinex","ETHUSD",1735186175365,0.00304161,3441.5,3441.4,2.32463]
["bitfinex","ETHUSD",1735186175532,0.00304161,3441.5,3441.4,9.91849783]
["bitfinex","ETHUSD",1735186175951,0.00304161,3441.5,3441.4,44.91849783]
["bitfinex","ETHUSD",1735186177165,0.00304161,3441.5,3441.4,44.36849783]
["bitfinex","ETHUSD",1735186177550,0.00304161,3441.5,3441.4,35.0]
["bitfinex","ETHUSD",1735186179389,0.00304161,3441.5,3441.4,37.32463]
["bitfinex","ETHUSD",1735186179894,0.00304161,3441.5,3441.4,35.0]
["bitfinex","ETHUSD",1735186185498,0.00304161,3441.5,3441.4,37.32463]
["bitfinex","ETHUSD",1735186185694,0.01,3442.4,3441.4,38.52892183]
["bitfinex","ETHUSD",1735186186023,0.01,3442.4,3442.3,2.32402]
["bitfinex","ETHUSD",1735186186412,0.01,3442.4,3442.3,37.32402]
["bitfinex","ETHUSD",1735186188395,0.01,3442.4,3442.3,37.87402]
["bitfinex","ETHUSD",1735186189261,0.01,3442.4,3442.3,38.66922]
["bitfinex","ETHUSD",1735186190138,0.01,3442.4,3442.3,38.11922]
["bitfinex","ETHUSD",1735186190469,0.01,3442.4,3442.3,37.32402]
["bitfinex","ETHUSD",1735186194320,0.01,3442.4,3442.3,40.17030631]
["bitfinex","ETHUSD",1735186197062,0.01,3442.4,3442.3,43.17030631]
["bitfinex","ETHUSD",1735186200282,0.01,3442.4,3442.3,35.0]
["bitfinex","ETHUSD",1735186200623,0.7721,3442.4,3442.3,35.0]
["bitfinex","ETHUSD",1735186200955,0.7721,3442.4,3441.7,2.32437]
["bitfinex","ETHUSD",1735186201463,0.7721,3442.4,3441.4,2.97892183]
["bitfinex","ETHUSD",1735186201464,0.7721,3442.4,3442.0,35.0]
["bitfinex","ETHUSD",1735186202673,2.32403,3442.3,3442.0,35.0]
["bitfinex","ETHUSD",1735186203050,1.8,3442.2,3442.0,35.0]
["bitfinex","ETHUSD",1735186203437,1.8,3442.1,3442.0,35.0]
["bitfinex","ETHUSD",1735186203748,1.8,3442.1,3441.1,0.59589557]
["bitfinex","ETHUSD",1735186203951,0.7621,3441.8,3441.1,0.59589557]
["bitfinex","ETHUSD",1735186204137,3.08647,3441.8,3441.2,35.0]
["bitfinex","ETHUSD",1735186204539,1.8,3441.4,3440.5,0.49673277]
["bitfinex","ETHUSD",1735186204739,1.8,3441.4,3440.4,2.3253]
["bitfinex","ETHUSD",1735186205183,2.32484,3441.1,3440.6,35.0]
["bitfinex","ETHUSD",1735186205476,1.8,3440.9,3440.6,35.0]
["bitfinex","ETHUSD",1735186205989,1.8,3440.7,3440.6,35.0]
["bitfinex","ETHUSD",1735186206286,2.32528,3440.5,3439.3,3.03715103]
["bitfinex","ETHUSD",1735186206489,0.0363318,3440.5,3439.3,3.03715103]
["bitfinex","ETHUSD",1735186206801,0.7621,3440.6,3439.8,35.0]
["bitfinex","ETHUSD",1735186206802,1.8,3440.3,3439.8,35.0]
["bitfinex","ETHUSD",1735186207136,1.8,3440.5,3439.8,35.0]
["bitfinex","ETHUSD",1735186207332,2.29236064,3440.5,3439.8,35.0]
["bitfinex","ETHUSD",1735186207756,2.6063,3440.3,3438.8,2.32638]
["bitfinex","ETHUSD",1735186207935,2.6063,3440.3,3439.0,2.32623]
["bitfinex","ETHUSD",1735186208157,4.93172,3440.3,3439.1,35.0]
["bitfinex","ETHUSD",1735186208375,2.32548,3440.2,3439.1,35.0]
["bitfinex","ETHUSD",1735186209362,2.6063,3440.3,3439.1,35.0]
["bitfinex","ETHUSD",1735186209541,2.32552,3440.1,3439.1,35.0]
["bitfinex","ETHUSD",1735186209744,0.03633905,3440.0,3439.1,35.0]
["bitfinex","ETHUSD",1735186209980,0.8063,3439.9,3439.1,35.0]
["bitfinex","ETHUSD",1735186210155,0.03634201,3439.8,3439.1,35.0]
["bitfinex","ETHUSD",1735186210459,1.8,3439.7,3439.1,35.0]
["bitfinex","ETHUSD",1735186214672,1.8,3439.7,3438.8,2.32636]
["bitfinex","ETHUSD",1735186215058,1.8,3439.7,3438.9,35.0]
["bitfinex","ETHUSD",1735186215572,1.8,3439.7,3438.9,40.17259631]
["bitfinex","ETHUSD",1735186216420,1.8,3439.8,3438.9,40.17259631]
["bitfinex","ETHUSD",1735186216956,1.8,3439.8,3438.9,37.84628631]
["bitfinex","ETHUSD",1735186217158,1.8,3439.8,3438.9,35.0]
["bitfinex","ETHUSD",1735186217385,0.8063,3439.3,3438.9,35.0]
["bitfinex","ETHUSD",1735186218107,1.8,3439.2,3438.1,2.32686]
["bitfinex","ETHUSD",1735186218330,1.8,3439.2,3437.3,2.32737]
["bitfinex","ETHUSD",1735186218331,1.83634668,3439.2,3437.8,2.327]
["bitfinex","ETHUSD",1735186218626,2.35821335,3439.2,3437.9,35.2327]
["bitfinex","ETHUSD",1735186218810,2.32631,3439.0,3437.9,35.2327]
["bitfinex","ETHUSD",1735186218969,2.32634,3438.9,3437.9,35.2327]
["bitfinex","ETHUSD",1735186220370,2.32634,3438.9,3437.9,35.0]
["bitfinex","ETHUSD",1735186220573,1.8,3438.7,3437.9,35.0]
["bitfinex","ETHUSD",1735186220797,4.12651,3438.7,3437.9,35.0]
["bitfinex","ETHUSD",1735186221108,1.83635233,3438.7,3437.9,35.0]
["bitfinex","ETHUSD",1735186221294,1.8,3438.7,3437.9,35.0]
["bitfinex","ETHUSD",1735186221816,1.8,3438.7,3438.0,2.97918661]
["bitfinex","ETHUSD",1735186222104,1.8,3439.8,3438.6,2.32652]
["bitfinex","ETHUSD",1735186222312,1.8,3439.8,3439.0,2.32625]
["bitfinex","ETHUSD",1735186222491,1.8,3439.8,3439.1,35.0]
["bitfinex","ETHUSD",1735186222693,1.8,3439.8,3439.1,37.32617]
["bitfinex","ETHUSD",1735186222879,1.8,3439.8,3439.2,2.3261]
["bitfinex","ETHUSD",1735186223806,1.8,3439.8,3439.1,37.84628631]
["bitfinex","ETHUSD",1735186224216,1.8,3439.8,3439.1,35.0]
["bitfinex","ETHUSD",1735186225595,2.5736,3440.4,3439.3,2.32604]
["bitfinex","ETHUSD",1735186225908,4.89892,3440.4,3439.3,2.32604]
["bitfinex","ETHUSD",1735186226109,2.8236,3440.4,3439.1,35.0]
["bitfinex","ETHUSD",1735186226313,2.32577,3439.8,3439.1,35.0]
["bitfinex","ETHUSD",1735186226606,2.32562,3440.0,3439.1,35.0]
["bitfinex","ETHUSD",1735186226787,2.64411058,3440.3,3439.1,35.0]
["bitfinex","ETHUSD",1735186227473,2.32566,3439.9,3439.1,35.0]
["bitfinex","ETHUSD",1735186228036,2.32568,3439.9,3439.1,35.0]
["bitfinex","ETHUSD",1735186228217,2.32584,3439.7,3439.1,35.0]
["bitfinex","ETHUSD",1735186228530,0.7736,3439.5,3439.1,35.0]
["bitfinex","ETHUSD",1735186229836,0.7736,3440.0,3439.1,35.0]
["bitfinex","ETHUSD",1735186231208,1.8,3439.6,3438.5,2.32659]
["bitfinex","ETHUSD",1735186231430,1.8,3439.6,3438.6,3.91389766]
["bitfinex","ETHUSD",1735186231795,1.8,3439.6,3438.7,35.0]
["bitfinex","ETHUSD",1735186232221,1.8,3439.6,3438.7,37.32644]
["bitfinex","ETHUSD",1735186232420,1.8,3439.6,3438.7,35.0]
["bitfinex","ETHUSD",1735186233637,1.8,3439.6,3438.7,37.32643]
["bitfinex","ETHUSD",1735186233943,1.8,3439.6,3438.8,2.84628631]
["bitfinex","ETHUSD",1735186234133,2.32605,3439.3,3438.2,2.32679]
["bitfinex","ETHUSD",1735186234442,1.8,3439.3,3438.4,2.32666]
["bitfinex","ETHUSD",1735186234652,1.8,3439.3,3438.5,35.0]
["bitfinex","ETHUSD",1735186234995,0.03634659,3439.2,3438.5,35.0]
["bitfinex","ETHUSD",1735186235206,1.8,3438.9,3438.5,35.0]
["bitfinex","ETHUSD",1735186237546,1.8,3438.9,3438.5,37.32659]
["bitfinex","ETHUSD",1735186237969,1.8,3439.7,3439.1,2.32617]
["bitfinex","ETHUSD",1735186238116,1.8,3439.7,3439.4,2.32596]
["bitfinex","ETHUSD",1735186238312,1.8,3439.7,3439.4,2.85647466]
["bitfinex","ETHUSD",1735186239159,1.8,3440.3,3439.5,2.97918661]
["bitfinex","ETHUSD",1735186239335,1.8,3440.7,3439.9,2.32564]
["bitfinex","ETHUSD",1735186239727,1.8,3440.7,3440.0,2.32551]
["bitfinex","ETHUSD",1735186240849,1.8,3440.7,3440.0,2.634151]
["bitfinex","ETHUSD",1735186241044,1.8,3440.7,3440.0,0.308641]
["bitfinex","ETHUSD",1735186241222,1.8,3440.7,3439.7,0.7609]
["bitfinex","ETHUSD",1735186241223,1.8,3440.7,3439.8,2.32571]
["bitfinex","ETHUSD",1735186241716,1.8,3440.7,3440.2,2.32544]
["bitfinex","ETHUSD",1735186241920,1.8,3440.7,3439.9,2.97918661]
["bitfinex","ETHUSD",1735186242124,1.8,3440.7,3440.0,2.32556]
["bitfinex","ETHUSD",1735186242356,1.8,3440.7,3439.9,2.97918661]
["bitfinex","ETHUSD",1735186242521,1.8,3440.7,3440.3,2.32536]
["bitfinex","ETHUSD",1735186243563,1.8,3441.1,3440.3,2.32536]
["bitfinex","ETHUSD",1735186243927,1.8,3441.1,3440.0,0.42900866]
["bitfinex","ETHUSD",1735186244127,1.8,3441.1,3440.4,2.3253]
["bitfinex","ETHUSD",1735186244569,2.5588,3441.2,3440.4,2.3253]
["bitfinex","ETHUSD",1735186244886,2.5588,3441.2,3440.5,2.32523]
["bitfinex","ETHUSD",1735186245483,2.5588,3441.2,3440.4,0.23253]
["bitfinex","ETHUSD",1735186245692,2.5588,3441.2,3440.0,2.75453866]
["bitfinex","ETHUSD",1735186245993,2.5588,3441.2,3440.3,2.32536]
["bitfinex","ETHUSD",1735186246388,2.5588,3441.2,3440.4,2.32524]
["bitfinex","ETHUSD",1735186246872,2.5588,3441.2,3440.5,2.32524]
["bitfinex","ETHUSD",1735186247370,1.8,3441.2,3440.6,2.32517]
["bitfinex","ETHUSD",1735186247531,1.8,3441.5,3440.7,2.32508]
["bitfinex","ETHUSD",1735186247729,1.8,3441.6,3440.7,2.97918661]
["bitfinex","ETHUSD",1735186247949,1.19047032,3441.7,3441.1,2.97918661]
["bitfinex","ETHUSD",1735186248175,1.19047032,3441.7,3441.3,2.32463]
["bitfinex","ETHUSD",1735186248653,1.19047032,3441.7,3441.1,2.97918661]
["bitfinex","ETHUSD",1735186248840,1.78570548,3441.9,3441.1,2.97918661]
["bitfinex","ETHUSD",1735186248841,1.8,3442.0,3441.3,2.3247]
["bitfinex","ETHUSD",1735186249046,1.8,3442.0,3441.4,2.32462]
["bitfinex","ETHUSD",1735186249444,2.99047032,3442.1,3441.4,2.32462]
["bitfinex","ETHUSD",1735186249829,2.99047032,3442.1,3441.7,2.32442]
["bitfinex","ETHUSD",1735186250035,1.8,3442.1,3441.6,2.32443]
["bitfinex","ETHUSD",1735186250229,1.8,3442.1,3441.8,2.32436]
["bitfinex","ETHUSD",1735186250777,1.8,3442.1,3441.4,2.32463]
["bitfinex","ETHUSD",1735186254432,1.8,3442.1,3441.5,2.32454]
["bitfinex","ETHUSD",1735186254563,1.8,3442.1,3441.5,2.32455]
["bitfinex","ETHUSD",1735186255612,1.8,3442.3,3441.8,2.32434]
["bitfinex","ETHUSD",1735186255794,0.01,3442.4,3442.1,2.32416]
["bitfinex","ETHUSD",1735186256364,0.01,3442.4,3441.8,0.53035266]
["bitfinex","ETHUSD",1735186256569,0.01,3442.4,3441.5,2.97918661]
["bitfinex","ETHUSD",1735186256570,0.01,3442.4,3441.6,2.32443]
["bitfinex","ETHUSD",1735186256914,0.01,3442.4,3441.5,2.97918661]
["bitfinex","ETHUSD",1735186257074,0.01,3442.4,3441.6,3.0]
["bitfinex","ETHUSD",1735186257707,0.01,3442.4,3441.8,2.32435]
["bitfinex","ETHUSD",1735186258002,0.01,3442.4,3441.6,3.0]
["bitfinex","ETHUSD",1735186258226,0.01,3442.4,3441.9,2.32426]
["bitfinex","ETHUSD",1735186261924,0.01,3442.4,3442.3,3.11632]
["bitfinex","ETHUSD",1735186262083,0.7614,3443.7,3442.4,3.55]
["bitfinex","ETHUSD",1735186262459,2.32322,3443.5,3442.5,3.0]
["bitfinex","ETHUSD",1735186262607,0.7614,3443.2,3441.4,2.49004848]
["bitfinex","ETHUSD",1735186262946,2.59771109,3443.1,3441.4,7.81466848]
["bitfinex","ETHUSD",1735186263158,2.3237,3442.8,3441.6,2.32449]
["bitfinex","ETHUSD",1735186263286,1.8,3443.0,3442.0,2.49004848]
["bitfinex","ETHUSD",1735186263485,1.8,3443.0,3441.9,3.0]
["bitfinex","ETHUSD",1735186263687,0.03630559,3442.9,3441.4,0.57482794]
["bitfinex","ETHUSD",1735186263922,4.12405,3442.3,3441.0,2.49004848]
["bitfinex","ETHUSD",1735186264122,1.8,3442.3,3441.6,2.32447]
["bitfinex","ETHUSD",1735186264315,1.8,3442.3,3441.3,2.49004848]
["bitfinex","ETHUSD",1735186264510,1.8,3442.3,3441.6,2.49004848]
["bitfinex","ETHUSD",1735186264712,1.8,3442.3,3441.3,4.81470848]
["bitfinex","ETHUSD",1735186264914,4.30404,3442.3,3441.3,2.49004848]
["bitfinex","ETHUSD",1735186265119,4.12404,3442.3,3441.3,2.49004848]
["bitfinex","ETHUSD",1735186265616,1.8,3442.3,3441.3,2.49004848]
["bitfinex","ETHUSD",1735186265804,1.8,3442.3,3441.4,3.0]
["bitfinex","ETHUSD",1735186267193,1.8,3442.3,3441.4,5.32463]
["bitfinex","ETHUSD",1735186267394,1.8,3442.5,3441.4,5.32463]
["bitfinex","ETHUSD",1735186267603,1.8,3442.5,3441.5,1.08146785]
["bitfinex","ETHUSD",1735186267806,1.8,3442.5,3441.5,4.08146785]
["bitfinex","ETHUSD",1735186268226,1.8,3442.5,3441.6,2.49004848]
["bitfinex","ETHUSD",1735186268786,1.8,3442.5,3441.7,0.55]
["bitfinex","ETHUSD",1735186268991,1.8,3442.5,3441.6,4.81447848]
["bitfinex","ETHUSD",1735186269201,1.8,3442.5,3441.6,0.88959463]
["bitfinex","ETHUSD",1735186270027,1.8,3442.5,3441.3,2.49004848]
["bitfinex","ETHUSD",1735186270428,1.8,3442.3,3441.4,3.0]
["bitfinex","ETHUSD",1735186270627,1.8,3442.3,3441.4,5.32462]
["bitfinex","ETHUSD",1735186270829,2.5614,3442.7,3442.0,2.32421]
["bitfinex","ETHUSD",1735186271140,2.5614,3442.7,3442.1,0.48142585]
["bitfinex","ETHUSD",1735186271437,2.5614,3442.7,3442.1,2.80556585]
["bitfinex","ETHUSD",1735186271625,2.5614,3442.7,3442.1,0.48142585]
["bitfinex","ETHUSD",1735186271846,2.5614,3442.7,3441.3,2.49004848]
["bitfinex","ETHUSD",1735186272006,2.32395,3442.5,3441.3,7.81473848]
["bitfinex","ETHUSD",1735186272408,2.32395,3442.5,3441.4,5.32461]
["bitfinex","ETHUSD",1735186272919,1.8,3442.6,3441.3,5.49004848]
["bitfinex","ETHUSD",1735186273078,1.8,3442.6,3441.4,6.1657216]
["bitfinex","ETHUSD",1735186273790,1.8,3442.6,3441.5,2.32454]
["bitfinex","ETHUSD",1735186274086,1.8,3442.6,3441.5,5.32454]
["bitfinex","ETHUSD",1735186274245,1.8,3442.6,3441.4,3.8410916]
["bitfinex","ETHUSD",1735186274246,1.8,3442.6,3441.9,2.49004848]
["bitfinex","ETHUSD",1735186274447,0.7614,3442.7,3442.2,2.32403]
["bitfinex","ETHUSD",1735186274634,0.7614,3442.7,3442.3,3.532403]
["bitfinex","ETHUSD",1735186274829,0.7614,3442.7,3442.3,0.532403]
["bitfinex","ETHUSD",1735186275470,0.7603,3443.1,3442.4,2.32394]
["bitfinex","ETHUSD",1735186275645,0.7603,3443.1,3442.3,0.532403]
["bitfinex","ETHUSD",1735186275844,0.7603,3443.1,3442.5,4.81391848]
["bitfinex","ETHUSD",1735186276073,0.7603,3443.1,3442.5,5.58095563]
["bitfinex","ETHUSD",1735186276284,0.7603,3443.1,3442.5,0.76703715]
["bitfinex","ETHUSD",1735186276474,0.7603,3443.1,3442.6,2.3238]
["bitfinex","ETHUSD",1735186277132,0.7603,3443.1,3442.5,3.76703715]
["bitfinex","ETHUSD",1735186277340,0.7603,3443.1,3442.5,3.09085715]
["bitfinex","ETHUSD",1735186277636,0.7603,3443.6,3442.8,2.32368]
["bitfinex","ETHUSD",1735186277967,0.7603,3443.6,3443.1,2.32347]
["bitfinex","ETHUSD",1735186278272,0.7603,3443.6,3443.2,35.0]
["bitfinex","ETHUSD",1735186280312,0.7603,3443.6,3442.6,0.71974985]
["bitfinex","ETHUSD",1735186280617,0.7603,3443.6,3442.7,35.0]
["bitfinex","ETHUSD",1735186280822,0.7603,3443.6,3442.8,2.84628631]
["bitfinex","ETHUSD",1735186281017,2.35951126,3443.5,3442.6,0.71974985]
["bitfinex","ETHUSD",1735186281315,2.32328,3443.4,3442.6,0.71974985]
["bitfinex","ETHUSD",1735186281526,2.32299,3443.9,3442.6,35.0]
["bitfinex","ETHUSD",1735186281527,4.12349,3443.1,3442.6,35.0]
["bitfinex","ETHUSD",1735186281672,1.8,3442.9,3442.0,2.32421]
["bitfinex","ETHUSD",1735186281875,1.8,3442.9,3441.9,2.49004848]
["bitfinex","ETHUSD",1735186282087,1.8,3442.9,3442.0,35.0]
["bitfinex","ETHUSD",1735186283894,1.8,3442.9,3442.0,35.59440304]
["bitfinex","ETHUSD",1735186284917,4.12363,3442.9,3442.0,35.0]
["bitfinex","ETHUSD",1735186285613,4.16000164,3442.8,3442.0,35.0]
["bitfinex","ETHUSD",1735186285818,1.8,3442.6,3442.0,35.0]
["bitfinex","ETHUSD",1735186285979,2.32402,3442.4,3442.0,35.0]
["bitfinex","ETHUSD",1735186286925,2.32402,3442.4,3440.8,0.8224]
["bitfinex","ETHUSD",1735186286926,1.8,3442.2,3440.4,0.755]
["bitfinex","ETHUSD",1735186287082,2.3247,3441.4,3440.2,2.32542]
["bitfinex","ETHUSD",1735186287276,0.8244,3441.8,3440.2,2.3254]
["bitfinex","ETHUSD",1735186287489,0.8244,3441.8,3440.5,35.0]
["bitfinex","ETHUSD",1735186287848,2.32458,3441.5,3440.5,35.0]
["bitfinex","ETHUSD",1735186288228,0.03632464,3441.4,3440.5,35.0]
["bitfinex","ETHUSD",1735186288396,1.8,3441.2,3440.5,37.84628631]
["bitfinex","ETHUSD",1735186289754,4.12482,3441.2,3440.5,35.0]
["bitfinex","ETHUSD",1735186289956,2.32524,3440.5,3439.4,2.32594]
["bitfinex","ETHUSD",1735186290264,0.03633631,3440.8,3439.0,0.755]
["bitfinex","ETHUSD",1735186290415,2.32523,3440.6,3439.3,2.32598]
["bitfinex","ETHUSD",1735186290627,2.36160524,3440.5,3439.4,2.84628631]
["bitfinex","ETHUSD",1735186291049,2.36160524,3440.5,3439.3,2.32598]
["bitfinex","ETHUSD",1735186291345,2.3251,3440.7,3439.5,3.0]
["bitfinex","ETHUSD",1735186291714,3.51557032,3440.7,3439.5,3.0]
["bitfinex","ETHUSD",1735186291914,2.32524,3440.6,3439.1,3.0]
["bitfinex","ETHUSD",1735186292109,0.03633526,3440.5,3439.6,35.0]
["bitfinex","ETHUSD",1735186292949,2.36157526,3440.5,3439.6,35.0]
["bitfinex","ETHUSD",1735186293256,2.32511,3440.7,3439.6,37.84628631]
["bitfinex","ETHUSD",1735186293430,3.81487032,3440.9,3439.9,2.32561]
["bitfinex","ETHUSD",1735186293754,2.6244,3440.9,3439.9,2.32561]
["bitfinex","ETHUSD",1735186293914,2.6244,3440.9,3440.8,35.0]
["bitfinex","ETHUSD",1735186295860,0.8244,3440.9,3440.8,35.0]
["bitfinex","ETHUSD",1735186296166,1.8,3441.2,3440.8,35.0]
["bitfinex","ETHUSD",1735186296520,0.8244,3441.3,3440.8,35.0]
["bitfinex","ETHUSD",1735186296722,2.99047032,3441.6,3440.8,40.17131631]
["bitfinex","ETHUSD",1735186297173,1.8,3441.6,3440.8,40.17131631]
["bitfinex","ETHUSD",1735186297858,0.8244,3441.7,3440.8,37.84628631]
["bitfinex","ETHUSD",1735186298060,1.8,3442.1,3441.4,2.32462]
["bitfinex","ETHUSD",1735186298259,0.7613,3442.2,3441.4,2.32462]
["bitfinex","ETHUSD",1735186298420,1.8,3442.3,3441.5,3.0]
["bitfinex","ETHUSD",1735186298623,1.8,3442.4,3441.6,35.8098]
["bitfinex","ETHUSD",1735186299037,1.19047032,3442.5,3441.8,2.32436]
["bitfinex","ETHUSD",1735186299435,0.7613,3442.6,3441.8,2.32436]
["bitfinex","ETHUSD",1735186300125,0.7613,3442.6,3441.8,2.89176045]
["bitfinex","ETHUSD",1735186300329,1.8,3442.8,3441.8,0.56740045]
["bitfinex","ETHUSD",1735186300553,1.8,3442.9,3441.8,2.89176045]
["bitfinex","ETHUSD",1735186300927,1.8,3442.9,3441.8,0.56740045]
["bitfinex","ETHUSD",1735186301358,1.8,3442.9,3441.7,3.0]
["bitfinex","ETHUSD",1735186301359,1.83630653,3442.9,3441.7,3.0]
["bitfinex","ETHUSD",1735186301560,2.32384,3442.6,3441.7,3.0]
["bitfinex","ETHUSD",1735186302270,4.12368,3442.9,3441.7,3.0]
["bitfinex","ETHUSD",1735186302628,4.15999001,3442.9,3441.7,3.0]
["bitfinex","ETHUSD",1735186302841,1.83631001,3442.9,3441.7,3.0]
["bitfinex","ETHUSD",1735186303042,2.32376,3442.7,3441.7,3.0]
["bitfinex","ETHUSD",1735186303575,1.8,3442.6,3441.7,3.0]
["bitfinex","ETHUSD",1735186305586,1.8,3442.6,3441.7,5.32438]
["bitfinex","ETHUSD",1735186305880,1.8,3442.6,3441.6,0.8098]
["bitfinex","ETHUSD",1735186306072,1.8,3442.6,3441.6,4.20400865]
["bitfinex","ETHUSD",1735186306249,1.8,3442.6,3441.7,3.0]
["bitfinex","ETHUSD",1735186306450,1.8,3442.7,3441.8,35.0]
["bitfinex","ETHUSD",1735186306655,1.8,3442.0,3440.7,0.8098]
["bitfinex","ETHUSD",1735186306979,0.29244914,3441.9,3440.7,0.8098]
["bitfinex","ETHUSD",1735186307151,1.8,3442.0,3440.8,35.0]
["bitfinex","ETHUSD",1735186307345,1.8,3442.0,3441.4,2.3246]
["bitfinex","ETHUSD",1735186307562,1.8,3442.1,3441.4,2.3246]
["bitfinex","ETHUSD",1735186307780,1.8,3442.4,3441.8,2.32434]
["bitfinex","ETHUSD",1735186308090,1.8,3442.4,3441.9,35.0]
["bitfinex","ETHUSD",1735186308873,1.8,3442.4,3441.2,3.0]
["bitfinex","ETHUSD",1735186309078,1.8,3442.0,3440.7,3.8098]
["bitfinex","ETHUSD",1735186309252,1.8,3442.0,3440.8,38.58442464]
["bitfinex","ETHUSD",1735186309590,0.25613,3442.4,3440.8,35.0]
["bitfinex","ETHUSD",1735186309591,4.12437,3441.8,3440.8,35.0]
["bitfinex","ETHUSD",1735186310098,2.5613,3442.4,3441.5,2.3245]
["bitfinex","ETHUSD",1735186310587,2.5613,3442.4,3441.6,35.0]
["bitfinex","ETHUSD",1735186310788,1.8,3442.3,3441.6,37.32449]
["bitfinex","ETHUSD",1735186310967,1.8,3442.3,3441.6,35.0]
["bitfinex","ETHUSD",1735186311165,1.8,3442.3,3441.6,37.84628631]
["bitfinex","ETHUSD",1735186311571,1.8,3442.3,3441.6,40.17071631]
["bitfinex","ETHUSD",1735186311957,1.8,3442.3,3441.7,2.32436]
["bitfinex","ETHUSD",1735186312554,1.8,3442.3,3441.6,35.0]
["bitfinex","ETHUSD",1735186315096,1.8,3441.9,3440.6,0.7609]
["bitfinex","ETHUSD",1735186315268,1.8,3441.9,3440.9,2.32493]
["bitfinex","ETHUSD",1735186315596,0.7673,3441.8,3441.0,38.532493]
["bitfinex","ETHUSD",1735186316168,0.7673,3441.8,3441.0,35.0]
["bitfinex","ETHUSD",1735186316382,1.8363229,3441.7,3441.0,35.0]
["bitfinex","ETHUSD",1735186316559,2.3246,3441.5,3440.3,2.32532]
["bitfinex","ETHUSD",1735186316760,2.3246,3441.5,3440.2,0.7609]
["bitfinex","ETHUSD",1735186316761,0.0363245,3441.4,3440.2,0.7609]
["bitfinex","ETHUSD",1735186316955,1.8,3441.2,3440.0,2.91231544]
["bitfinex","ETHUSD",1735186317162,1.8,3441.1,3440.4,35.0]
["bitfinex","ETHUSD",1735186317399,2.32504,3440.8,3439.5,0.56766996]
["bitfinex","ETHUSD",1735186317699,0.7673,3440.7,3439.5,0.56766996]
["bitfinex","ETHUSD",1735186317897,0.7673,3440.7,3439.9,35.0]
["bitfinex","ETHUSD",1735186318091,2.32518,3440.6,3439.9,35.0]
["bitfinex","ETHUSD",1735186318290,1.8,3440.6,3439.9,35.0]
["bitfinex","ETHUSD",1735186322231,1.8,3440.6,3439.7,2.98166794]
["bitfinex","ETHUSD",1735186322371,1.8,3440.6,3439.9,2.32563]
["bitfinex","ETHUSD",1735186322571,0.7673,3441.1,3440.3,35.0]
["bitfinex","ETHUSD",1735186324191,0.7673,3441.1,3440.0,0.53072979]
["bitfinex","ETHUSD",1735186324394,0.7673,3441.1,3440.1,2.3255]
["bitfinex","ETHUSD",1735186324806,0.7673,3441.1,3440.8,35.0]
["bitfinex","ETHUSD",1735186327527,1.8,3441.0,3440.8,35.0]
["bitfinex","ETHUSD",1735186328612,2.6194,3441.6,3440.8,37.84628631]
["bitfinex","ETHUSD",1735186328794,2.6194,3441.6,3440.9,2.32497]
["bitfinex","ETHUSD",1735186329636,2.6194,3441.6,3440.8,37.84628631]
["bitfinex","ETHUSD",1735186329936,2.32469,3441.4,3440.8,35.0]
["bitfinex","ETHUSD",1735186330131,2.32473,3441.3,3440.2,2.32544]
["bitfinex","ETHUSD",1735186330620,2.32473,3441.3,3440.3,35.0]
["bitfinex","ETHUSD",1735186331134,0.03632688,3441.2,3440.3,35.0]
["bitfinex","ETHUSD",1735186331308,2.32473,3441.3,3440.3,35.0]
["bitfinex","ETHUSD",1735186332033,2.6194,3441.6,3440.3,35.0]
["bitfinex","ETHUSD",1735186332240,2.6194,3441.6,3440.5,2.32518]
["bitfinex","ETHUSD",1735186332433,3.80987032,3441.6,3440.5,2.32518]
["bitfinex","ETHUSD",1735186332932,3.80987032,3441.6,3440.8,2.32503]
["bitfinex","ETHUSD",1735186333158,1.19047032,3441.6,3441.0,3.0]
["bitfinex","ETHUSD",1735186333459,1.19047032,3441.6,3441.1,35.0]
["bitfinex","ETHUSD",1735186333668,2.32437,3441.8,3441.1,35.0]
["bitfinex","ETHUSD",1735186334051,1.19047032,3441.9,3441.1,35.0]
["bitfinex","ETHUSD",1735186334371,2.6194,3442.0,3441.1,35.0]
["bitfinex","ETHUSD",1735186335665,4.94363,3442.0,3441.1,35.0]
["bitfinex","ETHUSD",1735186336136,2.6194,3442.0,3441.1,37.84628631]
["bitfinex","ETHUSD",1735186336463,2.6194,3442.0,3441.1,35.0]
["bitfinex","ETHUSD",1735186336761,1.19047032,3442.3,3440.2,0.751]
["bitfinex","ETHUSD",1735186336762,0.8194,3441.3,3440.2,0.751]
["bitfinex","ETHUSD",1735186336944,0.8194,3441.3,3441.1,3.0]
["bitfinex","ETHUSD",1735186338764,4.12477,3441.2,3441.1,3.0]
["bitfinex","ETHUSD",1735186339784,1.8,3441.1,3440.3,35.0]
["bitfinex","ETHUSD",1735186339922,1.8,3441.1,3440.3,35.31077723]
["bitfinex","ETHUSD",1735186340822,2.36109716,3441.2,3440.3,35.0]
["bitfinex","ETHUSD",1735186340823,0.8194,3440.6,3440.3,35.0]
["bitfinex","ETHUSD",1735186340981,1.8,3440.4,3439.6,0.38196456]
["bitfinex","ETHUSD",1735186341178,2.32551,3440.1,3439.0,2.32624]
["bitfinex","ETHUSD",1735186341355,3.14505,3439.9,3438.9,0.751]
["bitfinex","ETHUSD",1735186341724,2.32579,3439.7,3439.1,35.0]
["bitfinex","ETHUSD",1735186341931,1.8,3439.5,3439.1,35.0]
["bitfinex","ETHUSD",1735186342228,2.6194,3439.2,3439.1,35.0]
["bitfinex","ETHUSD",1735186342517,4.94552,3439.2,3439.1,35.0]
["bitfinex","ETHUSD",1735186342666,2.32635,3438.9,3437.8,2.32706]
["bitfinex","ETHUSD",1735186343019,0.03635186,3438.8,3437.7,0.751]
["bitfinex","ETHUSD",1735186343315,2.32635,3438.9,3438.2,35.0]
["bitfinex","ETHUSD",1735186343476,0.03635366,3438.8,3438.2,35.0]
["bitfinex","ETHUSD",1735186343915,2.36274366,3438.8,3438.2,35.0]
["bitfinex","ETHUSD",1735186345139,0.7582,3438.7,3438.2,35.0]
["bitfinex","ETHUSD",1735186348632,1.8,3438.6,3438.2,35.0]
["bitfinex","ETHUSD",1735186349140,1.8,3438.6,3438.2,37.84628631]
["bitfinex","ETHUSD",1735186349439,1.8,3438.6,3438.2,2.84628631]
["bitfinex","ETHUSD",1735186349584,1.8,3438.6,3438.2,2.32679]
["bitfinex","ETHUSD",1735186349785,1.8,3438.6,3438.5,35.0]
["bitfinex","ETHUSD",1735186351350,2.5582,3438.6,3438.5,35.0]
["bitfinex","ETHUSD",1735186354155,2.5582,3438.6,3437.8,5.32705]
["bitfinex","ETHUSD",1735186354301,2.5582,3438.6,3437.8,2.32705]
["bitfinex","ETHUSD",1735186354499,1.8,3438.5,3437.9,2.32693]
["bitfinex","ETHUSD",1735186354704,1.8,3438.5,3438.0,35.0]
["bitfinex","ETHUSD",1735186356015,1.8,3439.0,3438.2,0.8109]
["bitfinex","ETHUSD",1735186356217,1.8,3439.0,3438.6,2.32652]
["bitfinex","ETHUSD",1735186356419,1.8,3439.4,3438.7,0.232652]
["bitfinex","ETHUSD",1735186356656,1.8,3439.4,3438.8,35.0]
["bitfinex","ETHUSD",1735186356865,2.99047032,3439.8,3439.3,2.32603]
["bitfinex","ETHUSD",1735186357404,1.8,3439.8,3439.1,2.32617]
["bitfinex","ETHUSD",1735186357722,1.8,3439.8,3439.2,35.0]
["bitfinex","ETHUSD",1735186357902,1.8,3439.8,3439.2,37.84628631]
["bitfinex","ETHUSD",1735186358098,3.7821,3440.5,3439.2,37.84628631]
["bitfinex","ETHUSD",1735186358357,3.7821,3440.5,3439.7,2.32571]
["bitfinex","ETHUSD",1735186358358,1.8,3440.4,3439.7,2.32571]
["bitfinex","ETHUSD",1735186359518,1.8,3440.4,3439.9,2.32564]
["bitfinex","ETHUSD",1735186359987,1.79881445,3440.4,3439.9,2.32564]
["bitfinex","ETHUSD",1735186360290,1.79881445,3440.4,3439.3,2.32605]
["bitfinex","ETHUSD",1735186360291,1.79881445,3440.4,3439.6,2.32582]
["bitfinex","ETHUSD",1735186360585,1.79881445,3440.4,3439.7,0.232582]
["bitfinex","ETHUSD",1735186360766,1.79881445,3440.4,3439.3,5.32605]
["bitfinex","ETHUSD",1735186361885,1.79881445,3440.4,3439.5,2.32585]
["bitfinex","ETHUSD",1735186363186,1.79881445,3440.4,3439.3,3.0]
["bitfinex","ETHUSD",1735186363419,1.79881445,3440.4,3439.7,2.32577]
["bitfinex","ETHUSD",1735186363552,1.79881445,3440.3,3439.3,3.0]
["bitfinex","ETHUSD",1735186363908,1.83514998,3440.2,3439.2,37.84628631]
["bitfinex","ETHUSD",1735186364106,1.79881445,3440.2,3439.6,2.32578]
["bitfinex","ETHUSD",1735186364327,1.79881445,3440.2,3439.7,2.32578]
["bitfinex","ETHUSD",1735186364457,1.79881445,3440.2,3440.0,2.32556]
["bitfinex","ETHUSD",1735186364653,0.7821,3440.5,3440.0,2.32556]
["bitfinex","ETHUSD",1735186365220,0.7821,3440.5,3440.1,35.0]
["bitfinex","ETHUSD",1735186368774,0.7821,3440.5,3439.8,2.3257]
["bitfinex","ETHUSD",1735186370081,0.7821,3440.5,3439.5,2.32587]
["bitfinex","ETHUSD",1735186370287,0.7821,3440.5,3439.5,2.86985259]
["bitfinex","ETHUSD",1735186371724,0.7821,3440.5,3439.6,2.32585]
["bitfinex","ETHUSD",1735186373691,0.7821,3440.5,3439.5,2.32591]
["bitfinex","ETHUSD",1735186375606,1.79881445,3440.4,3439.5,2.32591]
["bitfinex","ETHUSD",1735186376367,1.79881445,3440.4,3439.6,2.32584]
["bitfinex","ETHUSD",1735186377977,1.79881445,3440.4,3439.2,3.11589442]
["bitfinex","ETHUSD",1735186378186,2.32567,3439.9,3438.8,2.32636]
["bitfinex","ETHUSD",1735186378404,1.79881445,3439.7,3438.7,0.7951]
["bitfinex","ETHUSD",1735186378794,0.7834,3439.6,3438.7,0.7951]
["bitfinex","ETHUSD",1735186379337,0.7834,3439.6,3438.6,2.32652]
["bitfinex","ETHUSD",1735186379533,0.7834,3439.6,3438.6,2.57090316]
["bitfinex","ETHUSD",1735186380031,0.7834,3439.6,3438.7,3.57546002]
["bitfinex","ETHUSD",1735186380638,1.79881445,3439.5,3438.6,0.24438316]
["bitfinex","ETHUSD",1735186380934,0.7834,3439.1,3438.1,2.32686]
["bitfinex","ETHUSD",1735186381120,1.79881445,3438.9,3437.9,0.232693]
["bitfinex","ETHUSD",1735186381318,1.79881445,3438.6,3437.6,2.32716]
["bitfinex","ETHUSD",1735186381506,1.79881445,3438.6,3437.8,2.32706]
["bitfinex","ETHUSD",1735186381709,1.79881445,3438.6,3438.1,2.49355769]
["bitfinex","ETHUSD",1735186381915,2.58221445,3439.7,3438.7,2.32644]
["bitfinex","ETHUSD",1735186382906,4.90799445,3439.7,3438.5,2.32658]
["bitfinex","ETHUSD",1735186383211,2.58221445,3439.7,3438.6,2.693668]
["bitfinex","ETHUSD",1735186384242,0.03634414,3439.6,3437.8,2.49355769]
["bitfinex","ETHUSD",1735186384589,0.03634414,3439.6,3436.9,7.71420756]
["bitfinex","ETHUSD",1735186384590,1.79881445,3438.8,3437.4,3.7951]
["bitfinex","ETHUSD",1735186384841,0.7834,3438.7,3437.4,0.7951]
["bitfinex","ETHUSD",1735186385220,0.7834,3438.7,3437.7,2.32713]
["bitfinex","ETHUSD",1735186385398,0.7834,3438.7,3437.6,0.56769956]
["bitfinex","ETHUSD",1735186385798,0.7834,3438.7,3437.9,2.32698]
["bitfinex","ETHUSD",1735186386030,0.7834,3438.7,3438.0,0.232698]
["bitfinex","ETHUSD",1735186386705,0.7834,3438.7,3437.9,2.32698]
["bitfinex","ETHUSD",1735186386906,0.7834,3438.7,3437.7,2.32712]
["bitfinex","ETHUSD",1735186387207,0.7834,3438.7,3437.7,5.32712]
["bitfinex","ETHUSD",1735186387626,1.79881445,3438.6,3437.8,2.32705]
["bitfinex","ETHUSD",1735186388045,1.79881445,3438.6,3437.7,3.0]
["bitfinex","ETHUSD",1735186388218,1.79881445,3438.6,3437.8,0.60612572]
["bitfinex","ETHUSD",1735186388419,1.79881445,3438.6,3438.0,2.32692]
["bitfinex","ETHUSD",1735186388727,1.79881445,3438.6,3437.8,0.60612572]
["bitfinex","ETHUSD",1735186389105,3.11639,3438.4,3437.3,5.3274]
["bitfinex","ETHUSD",1735186389338,1.79881445,3438.3,3437.0,3.0]
["bitfinex","ETHUSD",1735186389540,1.79881445,3438.3,3437.2,2.49355769]
["bitfinex","ETHUSD",1735186389757,1.79881445,3438.3,3437.4,5.32728]
["bitfinex","ETHUSD",1735186389963,1.79881445,3438.3,3437.5,2.49355769]
["bitfinex","ETHUSD",1735186390114,0.7897,3438.8,3437.8,2.32706]
["bitfinex","ETHUSD",1735186390429,0.7897,3438.8,3437.9,2.32698]
["bitfinex","ETHUSD",1735186390911,0.7897,3438.8,3437.7,3.0]
["bitfinex","ETHUSD",1735186391116,0.7897,3438.8,3437.8,2.32703]
["bitfinex","ETHUSD",1735186391317,0.7897,3438.8,3437.5,2.49355769]
["bitfinex","ETHUSD",1735186391547,0.7897,3438.8,3437.7,2.32707]
["bitfinex","ETHUSD",1735186391756,0.7897,3438.8,3437.6,3.0]
["bitfinex","ETHUSD",1735186391757,0.7897,3438.8,3438.0,2.32686]
["bitfinex","ETHUSD",1735186392331,0.7897,3438.8,3437.7,2.32707]
["bitfinex","ETHUSD",1735186392526,0.7897,3438.8,3437.9,5.32699]
["bitfinex","ETHUSD",1735186392727,0.7897,3438.8,3437.9,2.32699]
["bitfinex","ETHUSD",1735186393112,3.11611,3438.8,3437.7,2.32713]
["bitfinex","ETHUSD",1735186393452,0.7897,3438.8,3437.7,2.32713]
["bitfinex","ETHUSD",1735186393654,1.79881445,3438.7,3437.7,2.32713]
["bitfinex","ETHUSD",1735186393861,1.79881445,3438.7,3437.7,2.859843]
["bitfinex","ETHUSD",1735186394357,0.7897,3438.4,3437.4,3.0]
["bitfinex","ETHUSD",1735186394525,3.11636,3438.4,3437.3,2.32739]
["bitfinex","ETHUSD",1735186394730,1.79881445,3438.2,3437.1,2.32751]
["bitfinex","ETHUSD",1735186395229,1.79881445,3438.1,3437.1,2.3275]
["bitfinex","ETHUSD",1735186398071,0.7897,3438.0,3437.0,3.0]
["bitfinex","ETHUSD",1735186398276,1.04855145,3438.0,3436.9,4.82122769]
["bitfinex","ETHUSD",1735186398637,1.04855145,3438.0,3436.9,2.32767]
["bitfinex","ETHUSD",1735186398839,3.37549145,3438.0,3436.9,2.32767]
["bitfinex","ETHUSD",1735186399040,3.37549145,3438.0,3436.6,5.49355769]
["bitfinex","ETHUSD",1735186399041,1.04855145,3438.0,3436.6,5.49355769]
["bitfinex","ETHUSD",1735186399241,0.7897,3438.0,3437.0,2.32761]
["bitfinex","ETHUSD",1735186399444,0.7897,3438.0,3437.5,2.32726]
["bitfinex","ETHUSD",1735186399645,2.58851445,3438.0,3437.5,2.32726]
["bitfinex","ETHUSD",1735186400302,0.7897,3438.0,3437.2,2.49355769]
["bitfinex","ETHUSD",1735186400434,2.58851445,3438.4,3437.8,2.32704]
["bitfinex","ETHUSD",1735186401250,2.58851445,3438.4,3437.8,2.80909977]
["bitfinex","ETHUSD",1735186405805,0.7897,3438.4,3437.8,2.80909977]
["bitfinex","ETHUSD",1735186407169,0.7897,3438.4,3437.8,0.48205977]
["bitfinex","ETHUSD",1735186407369,0.7897,3438.4,3437.5,3.06533391]
["bitfinex","ETHUSD",1735186408666,0.7897,3438.4,3437.7,2.32713]
["bitfinex","ETHUSD",1735186415987,0.82605548,3438.4,3437.5,2.89903622]
["bitfinex","ETHUSD",1735186416187,0.7897,3438.4,3437.5,2.89903622]
["bitfinex","ETHUSD",1735186416615,0.7897,3438.4,3437.6,2.3272]
["bitfinex","ETHUSD",1735186417195,2.32673,3438.3,3437.3,2.32735]
["bitfinex","ETHUSD",1735186417396,1.79881445,3438.0,3436.9,2.61028208]
["bitfinex","ETHUSD",1735186417599,1.79881445,3438.0,3436.9,4.93789208]
["bitfinex","ETHUSD",1735186418915,1.79881445,3438.0,3437.4,2.32731]
["bitfinex","ETHUSD",1735186419282,0.7567,3438.1,3437.6,2.3272]
["bitfinex","ETHUSD",1735186419482,0.7567,3438.1,3437.5,2.32726]
["bitfinex","ETHUSD",1735186420524,0.7567,3438.1,3437.7,2.32713]
["bitfinex","ETHUSD",1735186420833,0.7567,3438.1,3437.5,2.97563946]
["bitfinex","ETHUSD",1735186420992,0.7567,3438.1,3437.5,2.49355769]
["bitfinex","ETHUSD",1735186421836,0.7567,3438.1,3437.6,2.32713]
["bitfinex","ETHUSD",1735186422331,0.7567,3438.1,3437.8,35.0]
["bitfinex","ETHUSD",1735186424934,2.00117032,3438.4,3437.8,35.0]
["bitfinex","ETHUSD",1735186425254,1.19047032,3438.3,3437.9,5.17325631]
["bitfinex","ETHUSD",1735186425408,1.19047032,3438.3,3438.2,2.32679]
["bitfinex","ETHUSD",1735186425596,1.19047032,3438.3,3438.2,6.15519]
["bitfinex","ETHUSD",1735186425792,1.19047032,3438.5,3438.2,6.15519]
["bitfinex","ETHUSD",1735186426033,1.19047032,3438.5,3438.4,4.82021769]
["bitfinex","ETHUSD",1735186426711,1.19047032,3438.5,3438.4,39.82021769]
["bitfinex","ETHUSD",1735186427223,1.19047032,3438.5,3438.4,42.666504]
["bitfinex","ETHUSD",1735186427616,1.79881445,3439.1,3438.5,2.32656]
["bitfinex","ETHUSD",1735186427804,1.79881445,3439.1,3438.6,2.32648]
["bitfinex","ETHUSD",1735186428340,1.79881445,3439.1,3438.7,2.32643]
["bitfinex","ETHUSD",1735186428713,1.79881445,3439.1,3438.5,2.32658]
["bitfinex","ETHUSD",1735186429332,1.79881445,3439.1,3438.6,5.17278631]
["bitfinex","ETHUSD",1735186429628,1.79881445,3439.1,3438.6,2.3265]
["bitfinex","ETHUSD",1735186429941,2.98928477,3439.4,3438.6,2.3265]
["bitfinex","ETHUSD",1735186432839,1.79881445,3439.4,3438.6,2.3265]
["bitfinex","ETHUSD",1735186434043,1.79881445,3439.4,3438.7,35.0]
["bitfinex","ETHUSD",1735186434248,2.00117032,3439.5,3438.9,2.32629]
["bitfinex","ETHUSD",1735186434981,2.00117032,3439.5,3439.0,35.0]
["bitfinex","ETHUSD",1735186435142,2.00117032,3439.5,3439.0,37.32625]
["bitfinex","ETHUSD",1735186435643,0.8107,3439.5,3439.0,37.32625]
["bitfinex","ETHUSD",1735186436754,1.79881445,3439.7,3439.0,37.32625]
["bitfinex","ETHUSD",1735186437077,1.79881445,3439.7,3439.1,2.84628631]
["bitfinex","ETHUSD",1735186438346,1.79881445,3439.8,3439.1,2.84628631]
["bitfinex","ETHUSD",1735186439764,1.79881445,3439.8,3438.9,1.35339463]
["bitfinex","ETHUSD",1735186439949,1.79881445,3439.8,3438.9,0.57939463]
["bitfinex","ETHUSD",1735186440371,1.79881445,3439.8,3439.0,35.0]
["bitfinex","ETHUSD",1735186440571,1.79881445,3439.8,3439.1,2.32618]
["bitfinex","ETHUSD",1735186441184,1.79881445,3439.8,3439.2,35.0]
["bitfinex","ETHUSD",1735186441379,1.79881445,3439.8,3439.2,37.84628631]
["bitfinex","ETHUSD",1735186441758,0.7603,3439.9,3439.2,37.84628631]
["bitfinex","ETHUSD",1735186442085,0.03634062,3439.8,3439.2,35.0]
["bitfinex","ETHUSD",1735186442307,3.08613,3439.7,3438.6,2.32651]
["bitfinex","ETHUSD",1735186442503,2.32585,3439.6,3438.6,2.32651]
["bitfinex","ETHUSD",1735186442678,2.32585,3439.6,3438.7,35.0]
["bitfinex","ETHUSD",1735186443001,2.32585,3439.6,3438.7,37.84628631]
["bitfinex","ETHUSD",1735186443188,0.7603,3439.1,3438.7,35.0]
["bitfinex","ETHUSD",1735186443701,1.79881445,3438.9,3438.7,35.0]
["bitfinex","ETHUSD",1735186444003,1.79881445,3438.9,3437.7,3.26755769]
["bitfinex","ETHUSD",1735186444004,2.32652,3438.6,3437.6,2.32718]
["bitfinex","ETHUSD",1735186444185,0.03635585,3438.5,3437.6,2.32718]
["bitfinex","ETHUSD",1735186444379,0.03635585,3438.5,3437.9,35.0]
["bitfinex","ETHUSD",1735186444574,4.12548445,3438.4,3437.9,35.0]
["bitfinex","ETHUSD",1735186444759,1.79881445,3438.1,3437.9,35.0]
["bitfinex","ETHUSD",1735186445101,1.79881445,3438.0,3437.9,35.0]
["bitfinex","ETHUSD",1735186449105,1.79881445,3437.9,3437.2,0.61116872]
["bitfinex","ETHUSD",1735186449604,1.79881445,3437.9,3437.3,37.98085422]
["bitfinex","ETHUSD",1735186452431,1.79881445,3437.9,3437.4,2.32734]
["bitfinex","ETHUSD",1735186452618,1.79881445,3437.9,3437.4,2.49355769]
["bitfinex","ETHUSD",1735186452820,1.79881445,3437.9,3437.4,3.28475769]
["bitfinex","ETHUSD",1735186453210,1.79881445,3437.9,3437.7,2.32711]
["bitfinex","ETHUSD",1735186453577,1.79881445,3437.9,3437.8,5.17334631]
["bitfinex","ETHUSD",1735186453917,0.7859,3438.5,3437.8,2.32706]
["bitfinex","ETHUSD",1735186454245,0.7859,3438.5,3437.9,35.0]
["bitfinex","ETHUSD",1735186454533,0.7859,3438.5,3438.0,2.32692]
["bitfinex","ETHUSD",1735186455501,0.7859,3438.8,3438.2,2.32679]
["bitfinex","ETHUSD",1735186455707,0.7859,3438.8,3438.2,5.17307631]
["bitfinex","ETHUSD",1735186456307,1.79881445,3438.7,3437.9,35.0]
["bitfinex","ETHUSD",1735186456507,1.79881445,3438.7,3437.7,2.32707]
["bitfinex","ETHUSD",1735186456508,0.7859,3438.6,3437.7,2.32707]
["bitfinex","ETHUSD",1735186456927,0.7859,3438.6,3437.8,37.32706]
["bitfinex","ETHUSD",1735186457123,0.7859,3438.6,3437.9,2.32698]
["bitfinex","ETHUSD",1735186457342,0.7859,3438.6,3437.8,35.0]
["bitfinex","ETHUSD",1735186457657,1.79881445,3438.7,3437.8,35.0]
["bitfinex","ETHUSD",1735186457658,1.79881445,3438.7,3438.1,2.3268]
["bitfinex","ETHUSD",1735186459866,2.60161445,3438.9,3438.1,2.3268]
["bitfinex","ETHUSD",1735186460241,0.0363508,3438.8,3438.0,0.56974682]
["bitfinex","ETHUSD",1735186461123,2.60161445,3438.9,3438.0,2.89666682]
["bitfinex","ETHUSD",1735186462262,0.03635196,3438.8,3438.0,2.89666682]
["bitfinex","ETHUSD",1735186462559,0.03635196,3438.8,3438.1,2.81843208]
["bitfinex","ETHUSD",1735186462868,1.83516641,3438.8,3438.1,2.81843208]
["bitfinex","ETHUSD",1735186463355,1.79881445,3438.8,3438.1,2.81843208]
["bitfinex","ETHUSD",1735186463873,1.79881445,3438.8,3438.0,2.89666682]
["bitfinex","ETHUSD",1735186464163,0.8028,3438.9,3438.2,35.0]
["bitfinex","ETHUSD",1735186464329,1.19047032,3439.1,3438.3,0.55]
["bitfinex","ETHUSD",1735186464524,1.19047032,3439.1,3438.6,2.32647]
["bitfinex","ETHUSD",1735186464755,1.19047032,3439.2,3438.6,2.32647]
["bitfinex","ETHUSD",1735186464973,1.19047032,3439.2,3438.6,2.614117]
["bitfinex","ETHUSD",1735186465583,2.55011445,3439.3,3438.6,2.614117]
["bitfinex","ETHUSD",1735186465782,2.55011445,3439.3,3438.6,0.287647]
["bitfinex","ETHUSD",1735186465995,0.7513,3439.3,3438.6,0.287647]
["bitfinex","ETHUSD",1735186466183,0.7513,3439.3,3438.8,2.32638]
["bitfinex","ETHUSD",1735186466483,0.7513,3439.3,3438.9,0.2614027]
["bitfinex","ETHUSD",1735186466683,0.7513,3439.6,3439.0,37.32623]
["bitfinex","ETHUSD",1735186466883,0.7513,3439.6,3439.0,35.0]
["bitfinex","ETHUSD",1735186468247,0.7513,3439.6,3438.5,2.32657]
["bitfinex","ETHUSD",1735186468662,0.7513,3439.6,3438.6,35.0]
["bitfinex","ETHUSD",1735186468863,0.7513,3439.6,3438.7,2.84628631]
["bitfinex","ETHUSD",1735186469263,0.7513,3439.6,3438.6,2.32648]
["bitfinex","ETHUSD",1735186469567,0.7513,3439.6,3438.8,35.0]
["bitfinex","ETHUSD",1735186469889,0.7513,3439.6,3438.1,2.49355769]
["bitfinex","ETHUSD",1735186469890,0.7513,3438.8,3437.3,0.65345422]
["bitfinex","ETHUSD",1735186470090,0.7513,3438.6,3436.9,3.61812947]
["bitfinex","ETHUSD",1735186470384,0.7513,3438.0,3437.3,35.0]
["bitfinex","ETHUSD",1735186471494,2.3272,3437.6,3437.3,35.0]
["bitfinex","ETHUSD",1735186471699,0.7513,3437.7,3437.3,35.0]
["bitfinex","ETHUSD",1735186471850,0.78766611,3437.7,3437.3,35.0]
["bitfinex","ETHUSD",1735186472313,0.7876661,3437.7,3437.3,35.0]
["bitfinex","ETHUSD",1735186472530,1.79881445,3437.6,3437.3,35.0]
["bitfinex","ETHUSD",1735186472838,1.79881445,3437.4,3437.3,35.0]
["bitfinex","ETHUSD",1735186473295,4.12615445,3437.4,3437.3,35.0]
["bitfinex","ETHUSD",1735186474001,1.79881445,3437.4,3437.3,35.0]
["bitfinex","ETHUSD",1735186474532,0.7513,3437.4,3437.3,35.0]
["bitfinex","ETHUSD",1735186476003,2.55011445,3437.4,3437.3,35.0]
["bitfinex","ETHUSD",1735186477009,5.3651859,3437.4,3437.3,35.0]
["bitfinex","ETHUSD",1735186477624,2.55011445,3437.4,3437.3,35.0]
["bitfinex","ETHUSD",1735186478513,2.55011445,3437.4,3436.6,2.32787]
["bitfinex","ETHUSD",1735186479272,0.03636726,3437.3,3436.6,2.32787]
["bitfinex","ETHUSD",1735186479638,0.03636726,3437.3,3437.2,35.0]
["bitfinex","ETHUSD",1735186480020,0.7775,3437.3,3436.1,0.58346094]
["bitfinex","ETHUSD",1735186480278,0.7775,3437.3,3436.2,3.35834609]
["bitfinex","ETHUSD",1735186480580,2.32748,3437.2,3436.3,35.0]
["bitfinex","ETHUSD",1735186481153,0.7775,3437.3,3436.4,3.11081]
["bitfinex","ETHUSD",1735186481469,0.7775,3437.3,3436.4,0.7828]
["bitfinex","ETHUSD",1735186481750,4.12588445,3437.8,3436.7,2.3278]
["bitfinex","ETHUSD",1735186481923,1.79881445,3437.6,3436.8,0.53278]
["bitfinex","ETHUSD",1735186482252,4.16238213,3437.6,3436.5,5.32789]
["bitfinex","ETHUSD",1735186482567,4.12601445,3437.6,3436.5,5.32789]
["bitfinex","ETHUSD",1735186482711,4.16238213,3437.6,3436.5,5.32789]
["bitfinex","ETHUSD",1735186483228,2.3273,3437.5,3436.5,3.0]
["bitfinex","ETHUSD",1735186483427,0.7775,3437.3,3436.5,3.0]
["bitfinex","ETHUSD",1735186483742,0.03636894,3437.2,3436.4,2.328]
["bitfinex","ETHUSD",1735186483938,0.03636894,3437.2,3436.5,3.0]
["bitfinex","ETHUSD",1735186484360,1.79881445,3437.1,3435.9,1.36692608]
["bitfinex","ETHUSD",1735186484652,1.79881445,3437.6,3437.0,0.7828]
["bitfinex","ETHUSD",1735186484867,1.79881445,3437.6,3437.1,2.65517577]
["bitfinex","ETHUSD",1735186485055,1.79881445,3437.6,3437.1,2.32754]
["bitfinex","ETHUSD",1735186485218,1.79881445,3437.6,3436.8,2.32773]
["bitfinex","ETHUSD",1735186485418,1.79881445,3437.6,3436.7,3.0]
["bitfinex","ETHUSD",1735186485627,1.79881445,3437.6,3437.3,2.3274]
["bitfinex","ETHUSD",1735186486055,1.79881445,3437.4,3436.2,2.32815]
["bitfinex","ETHUSD",1735186486256,0.49035144,3437.3,3436.3,2.32801]
["bitfinex","ETHUSD",1735186487559,1.79881445,3437.2,3436.4,2.32801]
["bitfinex","ETHUSD",1735186487857,1.79881445,3437.2,3436.2,2.32814]
["bitfinex","ETHUSD",1735186488162,1.79881445,3437.2,3436.2,5.32814]
["bitfinex","ETHUSD",1735186488332,1.79881445,3437.2,3436.3,2.32808]
["bitfinex","ETHUSD",1735186488529,1.79881445,3437.0,3435.9,2.32828]
["bitfinex","ETHUSD",1735186488737,0.0363758,3436.9,3436.8,0.7828]
["bitfinex","ETHUSD",1735186488944,1.3071657,3437.7,3437.0,2.32758]
["bitfinex","ETHUSD",1735186489126,1.3071657,3437.7,3437.0,1.16039377]
["bitfinex","ETHUSD",1735186489559,0.7775,3437.3,3435.7,0.7828]
["bitfinex","ETHUSD",1735186489764,1.3071657,3437.4,3435.7,0.7828]
["bitfinex","ETHUSD",1735186489765,2.32761,3437.0,3435.8,2.32841]
["bitfinex","ETHUSD",1735186489963,2.32761,3437.0,3435.7,0.7828]
["bitfinex","ETHUSD",1735186490266,2.32761,3437.0,3435.9,2.32834]
["bitfinex","ETHUSD",1735186490426,2.64175868,3437.0,3435.9,2.639454]
["bitfinex","ETHUSD",1735186490765,0.7775,3436.6,3435.4,2.32868]
["bitfinex","ETHUSD",1735186490942,0.7775,3436.2,3435.2,2.32876]
["bitfinex","ETHUSD",1735186491162,0.7775,3436.2,3435.1,0.005]
["bitfinex","ETHUSD",1735186491163,1.3071657,3436.0,3435.3,2.32869]
["bitfinex","ETHUSD",1735186491340,1.3071657,3436.0,3435.5,2.3286]
["bitfinex","ETHUSD",1735186492180,1.3071657,3436.0,3435.4,0.233369]
["bitfinex","ETHUSD",1735186492384,1.3071657,3436.0,3435.6,2.3285]
["bitfinex","ETHUSD",1735186492889,1.3071657,3436.1,3435.6,2.3285]
["bitfinex","ETHUSD",1735186493256,1.3071657,3436.1,3435.6,2.5847269]
["bitfinex","ETHUSD",1735186493474,0.8269,3436.5,3435.9,2.32834]
["bitfinex","ETHUSD",1735186493878,0.8269,3436.5,3435.7,0.762]
["bitfinex","ETHUSD",1735186494087,0.8269,3436.5,3435.7,3.09047]
["bitfinex","ETHUSD",1735186494392,0.8269,3436.5,3435.8,2.3284]
["bitfinex","ETHUSD",1735186494866,0.8269,3436.5,3435.8,0.63465869]
["bitfinex","ETHUSD",1735186495057,1.3071657,3436.7,3436.3,2.32804]
["bitfinex","ETHUSD",1735186495396,1.3071657,3436.7,3435.9,0.55]
["bitfinex","ETHUSD",1735186495693,1.3071657,3436.7,3436.2,2.32813]
["bitfinex","ETHUSD",1735186495852,1.3071657,3436.7,3435.9,0.55]
["bitfinex","ETHUSD",1735186496061,1.3071657,3436.7,3436.0,2.32824]
["bitfinex","ETHUSD",1735186496686,1.34354095,3436.7,3436.0,2.32824]
["bitfinex","ETHUSD",1735186496996,1.3071657,3436.7,3436.0,2.32824]
["bitfinex","ETHUSD",1735186497292,1.3071657,3436.7,3436.2,2.32814]
["bitfinex","ETHUSD",1735186497471,1.3071657,3436.7,3436.0,2.32828]
["bitfinex","ETHUSD",1735186498911,1.3071657,3436.6,3436.0,2.32828]
["bitfinex","ETHUSD",1735186499072,1.3071657,3436.6,3436.0,3.01921564]
["bitfinex","ETHUSD",1735186499272,1.3071657,3436.6,3436.0,0.69093564]
["bitfinex","ETHUSD",1735186499475,1.3071657,3436.6,3436.2,2.32814]
["bitfinex","ETHUSD",1735186499692,1.3071657,3436.7,3436.0,0.69093564]
["bitfinex","ETHUSD",1735186499898,1.3071657,3436.6,3436.0,2.32827]
["bitfinex","ETHUSD",1735186501111,1.3071657,3436.6,3435.8,3.0]
["bitfinex","ETHUSD",1735186501315,1.3071657,3436.6,3436.0,2.32828]
["bitfinex","ETHUSD",1735186502439,0.8269,3436.4,3435.6,2.32853]
["bitfinex","ETHUSD",1735186502581,0.8269,3436.4,3435.5,0.55]
["bitfinex","ETHUSD",1735186502787,1.3071657,3436.6,3436.1,2.32821]
["bitfinex","ETHUSD",1735186503412,0.8269,3436.8,3436.0,0.762]
["bitfinex","ETHUSD",1735186503832,0.8269,3436.8,3436.0,2.32826]
["bitfinex","ETHUSD",1735186504036,0.8269,3436.8,3435.8,5.32842]
["bitfinex","ETHUSD",1735186504829,0.8269,3436.8,3435.7,3.58383152]
["bitfinex","ETHUSD",1735186505034,0.8269,3436.8,3435.9,2.32832]
["bitfinex","ETHUSD",1735186506438,0.8269,3436.8,3435.8,0.72244115]
["bitfinex","ETHUSD",1735186506439,0.8269,3436.8,3435.8,3.72244115]
["bitfinex","ETHUSD",1735186506602,0.8269,3436.8,3436.5,2.32794]
["bitfinex","ETHUSD",1735186506795,0.8269,3437.1,3436.7,2.3278]
["bitfinex","ETHUSD",1735186507132,1.3071657,3437.4,3436.9,2.32764]
["bitfinex","ETHUSD",1735186507368,1.3071657,3437.4,3436.8,0.23278]
["bitfinex","ETHUSD",1735186507567,1.3071657,3437.7,3436.9,2.98791806]
["bitfinex","ETHUSD",1735186507692,1.19047032,3437.8,3437.1,2.32754]
["bitfinex","ETHUSD",1735186508036,1.19047032,3437.8,3437.7,2.32713]
["bitfinex","ETHUSD",1735186508609,2.1340657,3438.3,3437.7,2.32713]
["bitfinex","ETHUSD",1735186508831,0.8269,3438.3,3437.4,5.32733]
["bitfinex","ETHUSD",1735186509042,1.3071657,3438.5,3437.8,2.32702]
["bitfinex","ETHUSD",1735186509597,1.3071657,3438.5,3437.5,3.7585]
["bitfinex","ETHUSD",1735186509797,1.3071657,3438.5,3437.8,2.32706]
["bitfinex","ETHUSD",1735186510402,1.3071657,3438.5,3437.9,2.32698]
["bitfinex","ETHUSD",1735186511004,0.7685,3438.6,3437.7,5.98791806]
["bitfinex","ETHUSD",1735186511204,1.19047032,3439.3,3437.9,2.327]
["bitfinex","ETHUSD",1735186511205,1.3071657,3438.9,3437.9,2.327]
["bitfinex","ETHUSD",1735186511409,1.3071657,3438.9,3438.2,2.32676]
["bitfinex","ETHUSD",1735186512307,1.3071657,3438.9,3438.2,2.690286]
["bitfinex","ETHUSD",1735186512725,1.3071657,3438.9,3437.9,2.32693]
["bitfinex","ETHUSD",1735186512907,1.3071657,3438.9,3437.7,5.98791806]
["bitfinex","ETHUSD",1735186512908,0.7685,3438.8,3437.7,5.98791806]
["bitfinex","ETHUSD",1735186513108,0.80485477,3438.8,3437.8,2.32706]
["bitfinex","ETHUSD",1735186513316,0.7685,3438.8,3437.8,2.32706]
["bitfinex","ETHUSD",1735186513530,0.03635477,3438.8,3437.7,3.0]
["bitfinex","ETHUSD",1735186513749,3.09499,3438.7,3437.6,2.3272]
["bitfinex","ETHUSD",1735186513898,0.44385105,3438.6,3437.6,2.3272]
["bitfinex","ETHUSD",1735186514340,0.03635783,3438.5,3437.6,2.3272]
["bitfinex","ETHUSD",1735186514542,0.7685,3438.2,3437.4,3.0]
["bitfinex","ETHUSD",1735186514738,0.7685,3438.2,3437.3,3.0]
["bitfinex","ETHUSD",1735186514938,0.7685,3438.2,3437.4,2.32732]
["bitfinex","ETHUSD",1735186515239,0.7685,3438.2,3437.6,2.32719]
["bitfinex","ETHUSD",1735186516040,2.0756657,3438.2,3437.2,0.90774581]
["bitfinex","ETHUSD",1735186516245,2.0756657,3438.2,3435.5,0.25]
["bitfinex","ETHUSD",1735186516246,0.03635874,3438.1,3437.1,2.32753]
["bitfinex","ETHUSD",1735186516447,1.3071657,3438.0,3437.1,2.32753]
["bitfinex","ETHUSD",1735186516652,0.03636107,3437.9,3437.1,2.32753]
["bitfinex","ETHUSD",1735186516976,0.03636107,3437.9,3436.2,2.32811]
["bitfinex","ETHUSD",1735186516977,0.7685,3437.3,3436.2,2.32811]
["bitfinex","ETHUSD",1735186517259,0.03637083,3437.2,3436.0,0.57209063]
["bitfinex","ETHUSD",1735186517410,3.09604,3437.1,3436.0,0.57209063]
["bitfinex","ETHUSD",1735186517611,0.7685,3436.9,3435.8,2.32835]
["bitfinex","ETHUSD",1735186517819,0.03637483,3436.8,3435.8,2.32835]
["bitfinex","ETHUSD",1735186518043,0.03637483,3436.8,3435.9,0.232835]
["bitfinex","ETHUSD",1735186518217,0.7685,3436.9,3435.9,2.32835]
["bitfinex","ETHUSD",1735186518552,1.3071657,3436.8,3436.1,2.32821]
["bitfinex","ETHUSD",1735186519134,1.3071657,3436.8,3435.8,2.32836]
["bitfinex","ETHUSD",1735186519337,0.7685,3436.5,3435.5,3.08708]
["bitfinex","ETHUSD",1735186519542,0.7685,3436.5,3435.1,3.58946199]
["bitfinex","ETHUSD",1735186519543,0.03637982,3436.4,3435.1,3.58946199]
["bitfinex","ETHUSD",1735186519743,0.97970411,3436.5,3435.6,2.32855]
["bitfinex","ETHUSD",1735186520351,0.7685,3436.5,3435.7,2.32846]
["bitfinex","ETHUSD",1735186521250,0.03637925,3436.4,3435.3,0.55]
["bitfinex","ETHUSD",1735186521459,2.0756657,3436.1,3435.1,2.33383]
["bitfinex","ETHUSD",1735186522264,0.0363839,3436.0,3435.1,2.33383]
["bitfinex","ETHUSD",1735186522550,2.0756657,3436.1,3435.1,0.005]
["bitfinex","ETHUSD",1735186522849,2.0756657,3436.1,3435.3,2.32872]
["bitfinex","ETHUSD",1735186523052,2.0756657,3436.1,3435.1,0.005]
["bitfinex","ETHUSD",1735186523253,2.0756657,3436.1,3435.4,2.32869]
["bitfinex","ETHUSD",1735186523410,2.0756657,3436.1,3435.2,0.55]
["bitfinex","ETHUSD",1735186523615,2.0756657,3436.1,3435.5,2.32862]
["bitfinex","ETHUSD",1735186524052,2.0756657,3436.1,3435.1,3.89639607]
["bitfinex","ETHUSD",1735186524367,2.0756657,3436.1,3435.4,2.32869]
["bitfinex","ETHUSD",1735186524659,2.0756657,3436.1,3435.1,0.89639607]
["bitfinex","ETHUSD",1735186524660,1.34354727,3436.0,3435.1,0.005]
["bitfinex","ETHUSD",1735186524818,1.34354727,3436.0,3435.1,2.33389]
["bitfinex","ETHUSD",1735186525152,1.3071657,3436.0,3435.3,2.32874]
["bitfinex","ETHUSD",1735186525450,1.3071657,3436.0,3435.1,0.005]
["bitfinex","ETHUSD",1735186525760,1.3071657,3436.0,3435.9,2.32835]
["bitfinex","ETHUSD",1735186525946,1.3071657,3436.0,3435.3,3.0]
["bitfinex","ETHUSD",1735186526112,1.3071657,3436.0,3435.2,3.0]
["bitfinex","ETHUSD",1735186526429,1.3071657,3436.0,3435.2,5.31674806]
["bitfinex","ETHUSD",1735186526633,1.3071657,3436.0,3435.4,2.32869]
["bitfinex","ETHUSD",1735186526833,1.3071657,3436.0,3435.9,2.32835]
["bitfinex","ETHUSD",1735186527249,1.3071657,3436.0,3435.6,5.3285]
["bitfinex","ETHUSD",1735186527633,1.3071657,3436.0,3435.6,3.0]
["bitfinex","ETHUSD",1735186527844,1.3071657,3436.0,3435.3,3.0]
["bitfinex","ETHUSD",1735186528743,0.7636,3435.9,3435.1,2.99238207]
["bitfinex","ETHUSD",1735186528918,1.3071657,3435.8,3435.2,2.92805821]
["bitfinex","ETHUSD",1735186529114,1.3071657,3435.8,3435.3,2.32875]
["bitfinex","ETHUSD",1735186529314,1.3071657,3435.8,3435.1,0.66349207]
["bitfinex","ETHUSD",1735186529315,1.3071657,3435.8,3435.1,0.005]
["bitfinex","ETHUSD",1735186530143,0.7636,3435.6,3435.1,0.005]
["bitfinex","ETHUSD",1735186530540,1.3071657,3435.4,3435.1,0.005]
["bitfinex","ETHUSD",1735186531830,0.7636,3435.6,3435.1,0.005]
["bitfinex","ETHUSD",1735186532557,0.7636,3435.6,3435.2,2.32881]
["bitfinex","ETHUSD",1735186533083,0.7636,3435.6,3435.1,0.005]
["bitfinex","ETHUSD",1735186534880,0.03638755,3435.5,3435.1,0.005]
["bitfinex","ETHUSD",1735186535086,1.3071657,3435.4,3435.1,0.005]
["bitfinex","ETHUSD",1735186536092,1.3071657,3435.4,3434.5,2.28426]
["bitfinex","ETHUSD",1735186536311,1.3071657,3435.2,3434.1,3.0]
["bitfinex","ETHUSD",1735186536498,0.7636,3435.0,3434.0,0.7659]
["bitfinex","ETHUSD",1735186536857,0.7636,3435.0,3434.1,5.32957]
["bitfinex","ETHUSD",1735186537058,0.7636,3435.0,3434.2,3.0]
["bitfinex","ETHUSD",1735186537259,0.7636,3435.0,3434.3,2.32943]
["bitfinex","ETHUSD",1735186537686,0.7636,3435.0,3434.1,3.0]
["bitfinex","ETHUSD",1735186537899,0.7636,3435.0,3434.2,0.73574684]
["bitfinex","ETHUSD",1735186538101,1.3071657,3435.2,3434.2,0.73574684]
["bitfinex","ETHUSD",1735186538267,0.777,3435.3,3435.0,2.32896]
["bitfinex","ETHUSD",1735186538600,0.777,3435.7,3434.7,0.762]
["bitfinex","ETHUSD",1735186538772,0.81338562,3435.7,3434.8,2.32909]
["bitfinex","ETHUSD",1735186538969,1.02544075,3435.7,3434.8,5.32909]
["bitfinex","ETHUSD",1735186539172,0.98905513,3435.7,3434.9,3.0]
["bitfinex","ETHUSD",1735186539359,1.02544075,3435.7,3434.6,2.32918]
["bitfinex","ETHUSD",1735186540163,0.777,3435.6,3434.6,2.32918]
["bitfinex","ETHUSD",1735186540435,0.777,3435.6,3434.7,2.862068]
["bitfinex","ETHUSD",1735186540735,0.03638803,3435.5,3434.8,3.0]
["bitfinex","ETHUSD",1735186540955,0.777,3435.6,3434.7,2.32915]
["bitfinex","ETHUSD",1735186541510,0.777,3435.6,3434.4,3.0]
["bitfinex","ETHUSD",1735186541736,0.98541657,3435.6,3434.4,3.44977468]
["bitfinex","ETHUSD",1735186542040,0.777,3435.6,3434.8,2.32909]
["bitfinex","ETHUSD",1735186542239,1.3071657,3435.5,3435.1,35.0]
["bitfinex","ETHUSD",1735186543099,0.03638806,3435.4,3435.1,35.0]
["bitfinex","ETHUSD",1735186543506,1.3071657,3435.5,3435.1,35.0]
["bitfinex","ETHUSD",1735186546340,1.3071657,3435.5,3434.3,0.762]
["bitfinex","ETHUSD",1735186546341,1.3071657,3435.2,3433.9,3.68321841]
["bitfinex","ETHUSD",1735186546508,0.777,3435.1,3434.2,2.3295]
["bitfinex","ETHUSD",1735186546712,0.777,3435.1,3433.9,1.35356841]
["bitfinex","ETHUSD",1735186546713,0.777,3435.1,3434.0,2.32964]
["bitfinex","ETHUSD",1735186546935,2.0841657,3435.1,3434.3,35.0]
["bitfinex","ETHUSD",1735186547243,0.777,3435.1,3434.7,2.32916]
["bitfinex","ETHUSD",1735186547869,2.0841657,3435.8,3434.8,2.562006]
["bitfinex","ETHUSD",1735186548128,2.0841657,3435.8,3434.9,2.32902]
["bitfinex","ETHUSD",1735186548423,2.0841657,3435.8,3435.0,35.0]
["bitfinex","ETHUSD",1735186549133,2.32849,3435.7,3435.0,35.0]
["bitfinex","ETHUSD",1735186549335,0.777,3435.7,3435.0,35.0]
["bitfinex","ETHUSD",1735186549829,2.0841657,3435.7,3435.0,35.0]
["bitfinex","ETHUSD",1735186550112,2.52541927,3435.7,3435.0,35.0]
["bitfinex","ETHUSD",1735186553222,1.3071657,3435.6,3435.0,35.0]
["bitfinex","ETHUSD",1735186554060,0.03638797,3435.5,3435.0,35.0]
["bitfinex","ETHUSD",1735186554265,1.3071657,3435.6,3434.1,3.26288069]
["bitfinex","ETHUSD",1735186554266,3.1571,3435.4,3434.3,2.32938]
["bitfinex","ETHUSD",1735186554716,3.1571,3435.4,3434.6,35.0]
["bitfinex","ETHUSD",1735186554916,0.44642657,3435.3,3434.6,35.0]
["bitfinex","ETHUSD",1735186555138,1.3071657,3435.1,3434.6,35.0]
["bitfinex","ETHUSD",1735186555836,1.3071657,3435.0,3434.6,35.0]
["bitfinex","ETHUSD",1735186556072,0.8284,3434.9,3434.6,35.0]
["bitfinex","ETHUSD",1735186558956,2.1355657,3434.9,3434.6,35.0]
["bitfinex","ETHUSD",1735186561857,1.3071657,3434.9,3434.6,35.0]
["bitfinex","ETHUSD",1735186562048,1.3071657,3434.8,3434.6,35.0]
["bitfinex","ETHUSD",1735186563460,1.3071657,3434.8,3434.6,40.17545631]
["bitfinex","ETHUSD",1735186563862,1.3071657,3434.8,3434.7,2.32916]
["bitfinex","ETHUSD",1735186564045,0.8057,3435.5,3434.8,0.8042]
["bitfinex","ETHUSD",1735186564222,1.3071657,3435.8,3435.4,2.32868]
["bitfinex","ETHUSD",1735186564581,0.8057,3436.2,3435.4,0.8042]
["bitfinex","ETHUSD",1735186564742,0.8057,3436.2,3435.5,35.0]
["bitfinex","ETHUSD",1735186564946,0.8057,3436.2,3435.6,2.3285]
["bitfinex","ETHUSD",1735186565121,0.8057,3436.2,3435.4,0.8042]
["bitfinex","ETHUSD",1735186565122,0.8057,3436.2,3435.8,2.32842]
["bitfinex","ETHUSD",1735186565462,2.1128657,3436.5,3435.8,0.232842]
["bitfinex","ETHUSD",1735186565639,1.19907324,3436.0,3435.9,37.32835]
["bitfinex","ETHUSD",1735186566685,1.3071657,3436.5,3435.9,37.32835]
["bitfinex","ETHUSD",1735186567176,1.3071657,3436.5,3435.9,35.0]
["bitfinex","ETHUSD",1735186567765,1.3071657,3436.5,3436.0,2.32828]
["bitfinex","ETHUSD",1735186567965,1.19907324,3436.7,3436.2,3.0]
["bitfinex","ETHUSD",1735186568165,1.19907324,3436.7,3436.6,3.13888]
["bitfinex","ETHUSD",1735186568355,1.19907324,3436.7,3436.6,41.13888]
["bitfinex","ETHUSD",1735186569170,1.19907324,3436.7,3436.6,41.68888]
["bitfinex","ETHUSD",1735186569374,1.19907324,3436.7,3436.6,44.53516631]
["bitfinex","ETHUSD",1735186570067,1.19907324,3437.8,3437.1,2.32753]
["bitfinex","ETHUSD",1735186570268,0.03636139,3437.7,3436.7,3.0]
["bitfinex","ETHUSD",1735186570452,0.03636139,3437.7,3436.6,0.811]
["bitfinex","ETHUSD",1735186570657,1.19907324,3437.8,3437.2,35.0]
["bitfinex","ETHUSD",1735186570839,0.50784488,3437.7,3437.2,35.0]
["bitfinex","ETHUSD",1735186571259,2.0807657,3437.9,3437.2,35.0]
["bitfinex","ETHUSD",1735186571959,2.0807657,3437.9,3437.2,37.32746]
["bitfinex","ETHUSD",1735186572152,2.0807657,3437.9,3437.2,35.0]
["bitfinex","ETHUSD",1735186574093,0.7736,3437.9,3437.2,37.32745]
["bitfinex","ETHUSD",1735186574694,0.7736,3437.9,3437.2,35.0]
["bitfinex","ETHUSD",1735186574899,0.7736,3437.9,3437.3,5.17365631]
["bitfinex","ETHUSD",1735186575398,0.03635928,3437.8,3437.2,35.0]
["bitfinex","ETHUSD",1735186575566,0.03635928,3437.8,3436.6,0.811]
["bitfinex","ETHUSD",1735186575567,1.3071657,3437.7,3436.7,5.32776]
["bitfinex","ETHUSD",1735186575760,0.7736,3437.5,3436.7,5.32776]
["bitfinex","ETHUSD",1735186576092,2.0807657,3437.7,3437.0,2.3276]
["bitfinex","ETHUSD",1735186576284,2.0807657,3437.7,3437.1,2.56029]
["bitfinex","ETHUSD",1735186577202,1.3071657,3437.7,3437.2,2.32746]
["bitfinex","ETHUSD",1735186577518,1.3071657,3437.7,3437.1,0.23276]
["bitfinex","ETHUSD",1735186578209,1.3071657,3438.2,3437.3,37.32738]
["bitfinex","ETHUSD",1735186578400,1.3071657,3438.2,3437.4,5.17360631]
["bitfinex","ETHUSD",1735186578607,1.3071657,3438.1,3437.5,3.0]
["bitfinex","ETHUSD",1735186578814,1.3071657,3438.1,3437.5,5.32723]
["bitfinex","ETHUSD",1735186580001,1.3071657,3438.1,3437.5,2.32723]
["bitfinex","ETHUSD",1735186580883,0.8198,3438.3,3437.5,2.84628631]
["bitfinex","ETHUSD",1735186581085,2.98578588,3439.2,3437.5,2.84628631]
["bitfinex","ETHUSD",1735186581086,2.1269657,3438.6,3437.8,2.32706]
["bitfinex","ETHUSD",1735186581300,2.1269657,3438.6,3438.1,2.32682]
["bitfinex","ETHUSD",1735186581301,1.3071657,3438.6,3438.1,2.32682]
["bitfinex","ETHUSD",1735186581705,1.3071657,3438.6,3438.2,35.0]
["bitfinex","ETHUSD",1735186582982,0.8198,3438.9,3438.2,35.0]
["bitfinex","ETHUSD",1735186583183,0.8198,3438.9,3438.2,37.32679]
["bitfinex","ETHUSD",1735186583410,0.8198,3438.9,3438.3,2.84628631]
["bitfinex","ETHUSD",1735186583606,0.8198,3438.9,3438.3,5.17299631]
["bitfinex","ETHUSD",1735186583925,1.3071657,3439.1,3438.4,2.32663]
["bitfinex","ETHUSD",1735186584217,1.3071657,3439.1,3438.3,3.61878631]
["bitfinex","ETHUSD",1735186584920,0.03634942,3439.0,3438.3,3.61878631]
["bitfinex","ETHUSD",1735186585096,1.3071657,3439.1,3438.2,35.0]
["bitfinex","ETHUSD",1735186585713,3.6333557,3439.1,3438.2,35.0]
["bitfinex","ETHUSD",1735186586512,1.3071657,3439.1,3438.2,35.0]
["bitfinex","ETHUSD",1735186586746,3.6333857,3439.1,3438.2,35.0]
["bitfinex","ETHUSD",1735186588015,1.3071657,3439.1,3438.2,35.0]
["bitfinex","ETHUSD",1735186588240,1.3071657,3439.1,3438.3,2.84628631]
["bitfinex","ETHUSD",1735186588449,1.3071657,3439.1,3438.1,2.32685]
["bitfinex","ETHUSD",1735186588750,1.3071657,3439.1,3438.2,35.0]
["bitfinex","ETHUSD",1735186589079,2.1101657,3439.0,3438.2,35.0]
["bitfinex","ETHUSD",1735186589351,0.803,3438.9,3438.2,35.0]
["bitfinex","ETHUSD",1735186589511,2.32652,3438.7,3438.2,35.0]
["bitfinex","ETHUSD",1735186590026,2.1101657,3438.8,3438.2,35.0]
["bitfinex","ETHUSD",1735186590546,2.1101657,3438.8,3438.2,37.84628631]
["bitfinex","ETHUSD",1735186592015,4.4365557,3438.8,3438.2,37.84628631]
["bitfinex","ETHUSD",1735186592249,0.803,3438.7,3438.2,35.0]
["bitfinex","ETHUSD",1735186592471,2.32673,3438.3,3438.2,35.0]
["bitfinex","ETHUSD",1735186592755,0.803,3438.1,3437.2,2.32746]
["bitfinex","ETHUSD",1735186592982,0.83936034,3438.1,3437.5,35.0]
["bitfinex","ETHUSD",1735186594252,1.3071657,3438.0,3437.5,35.0]
["bitfinex","ETHUSD",1735186594453,0.03636283,3437.9,3437.5,35.0]
["bitfinex","ETHUSD",1735186594675,1.3071657,3438.0,3437.5,35.0]
["bitfinex","ETHUSD",1735186596591,1.3071657,3438.0,3437.3,0.333272]
["bitfinex","ETHUSD",1735186596741,1.3071657,3438.0,3437.4,0.53896029]
["bitfinex","ETHUSD",1735186596942,1.3071657,3438.0,3437.9,35.0]
["bitfinex","ETHUSD",1735186597655,0.803,3438.4,3437.9,35.0]
["bitfinex","ETHUSD",1735186598200,0.803,3438.4,3437.9,2.32697]
["bitfinex","ETHUSD",1735186598491,1.3071657,3438.6,3438.0,2.32687]
["bitfinex","ETHUSD",1735186598694,1.3071657,3438.6,3438.4,35.0]
["bitfinex","ETHUSD",1735186600275,0.0363523,3439.1,3436.2,2.32808]
["bitfinex","ETHUSD",1735186600276,0.8276,3438.4,3437.4,2.32728]
["bitfinex","ETHUSD",1735186600488,0.03635889,3438.3,3437.4,2.32728]
["bitfinex","ETHUSD",1735186600686,0.8276,3438.4,3437.5,35.0]
["bitfinex","ETHUSD",1735186601869,0.8276,3438.8,3437.9,0.7942]
["bitfinex","ETHUSD",1735186602104,0.8276,3438.8,3438.1,2.32685]
["bitfinex","ETHUSD",1735186602405,0.8276,3438.8,3438.2,0.312105]
["bitfinex","ETHUSD",1735186602609,0.8276,3438.8,3438.3,35.0]
["bitfinex","ETHUSD",1735186603106,0.8276,3438.6,3437.2,5.6176909]
["bitfinex","ETHUSD",1735186603273,2.32665,3438.5,3437.2,5.6176909]
["bitfinex","ETHUSD",1735186603470,2.32665,3438.5,3437.4,35.0]
["bitfinex","ETHUSD",1735186603670,2.32665,3438.5,3437.5,2.84628631]
["bitfinex","ETHUSD",1735186604112,2.32665,3438.5,3437.3,2.3274]
["bitfinex","ETHUSD",1735186604313,2.32665,3438.5,3437.6,35.0]
["bitfinex","ETHUSD",1735186605114,2.32673,3438.3,3437.6,35.0]
["bitfinex","ETHUSD",1735186605431,1.3071657,3438.1,3437.6,35.0]
["bitfinex","ETHUSD",1735186606723,1.3071657,3438.1,3437.6,37.84628631]
["bitfinex","ETHUSD",1735186611818,1.3071657,3438.1,3437.6,40.17348631]
["bitfinex","ETHUSD",1735186612554,1.3071657,3438.1,3438.0,5.32693]
["bitfinex","ETHUSD",1735186613059,1.19907324,3438.5,3438.0,38.0]
["bitfinex","ETHUSD",1735186613352,1.19907324,3438.5,3438.1,2.32681]
["bitfinex","ETHUSD",1735186613558,0.79115234,3438.4,3438.0,35.0]
["bitfinex","ETHUSD",1735186613757,0.7548,3438.2,3437.0,3.814]
["bitfinex","ETHUSD",1735186613931,3.0816,3438.2,3437.1,2.56024]
["bitfinex","ETHUSD",1735186614528,0.7548,3438.0,3437.1,2.56024]
["bitfinex","ETHUSD",1735186614748,0.03636267,3437.9,3437.1,2.56024]
["bitfinex","ETHUSD",1735186615051,0.03636267,3437.9,3437.2,0.57790093]
["bitfinex","ETHUSD",1735186615569,0.03636267,3437.9,3437.2,3.57790093]
["bitfinex","ETHUSD",1735186615775,0.7548,3438.0,3437.2,3.57790093]
["bitfinex","ETHUSD",1735186616964,0.7548,3438.0,3437.3,3.0]
["bitfinex","ETHUSD",1735186618270,0.79116299,3438.0,3437.2,0.57790093]
["bitfinex","ETHUSD",1735186618852,0.7548,3438.0,3437.2,0.57790093]
["bitfinex","ETHUSD",1735186619035,1.3071657,3437.9,3437.3,0.67193204]
["bitfinex","ETHUSD",1735186619568,1.19907324,3438.2,3437.0,0.58105951]
["bitfinex","ETHUSD",1735186619569,1.3071657,3437.7,3437.0,0.58105951]
["bitfinex","ETHUSD",1735186619754,0.03636296,3437.8,3436.2,2.43483751]
["bitfinex","ETHUSD",1735186619755,2.32741,3437.3,3436.2,3.01499737]
["bitfinex","ETHUSD",1735186619951,0.7548,3437.1,3436.2,3.01499737]
["bitfinex","ETHUSD",1735186620156,1.3071657,3436.9,3436.2,3.01499737]
["bitfinex","ETHUSD",1735186620485,0.7548,3436.7,3436.2,3.01499737]
["bitfinex","ETHUSD",1735186620642,0.7548,3436.7,3436.2,2.43483751]
["bitfinex","ETHUSD",1735186621458,0.7548,3436.7,3435.8,2.32835]
["bitfinex","ETHUSD",1735186621640,0.7548,3436.7,3435.9,3.314235]
["bitfinex","ETHUSD",1735186622280,0.7548,3436.7,3435.9,2.642575]
["bitfinex","ETHUSD",1735186622584,0.7548,3436.7,3436.0,3.0]
["bitfinex","ETHUSD",1735186623142,0.7548,3436.7,3434.9,2.6326835]
["bitfinex","ETHUSD",1735186623143,1.3071657,3436.4,3434.9,2.6326835]
["bitfinex","ETHUSD",1735186623324,2.32831,3436.0,3434.9,0.3036935]
["bitfinex","ETHUSD",1735186623523,0.79118621,3435.9,3434.9,0.8918626]
["bitfinex","ETHUSD",1735186623843,0.7548,3435.9,3435.1,2.32889]
["bitfinex","ETHUSD",1735186624045,0.7548,3435.9,3435.3,2.32873]
["bitfinex","ETHUSD",1735186624231,0.7548,3435.9,3434.9,3.08425]
["bitfinex","ETHUSD",1735186624232,0.7548,3435.9,3435.4,2.32867]
["bitfinex","ETHUSD",1735186624604,1.19907324,3436.2,3435.3,0.814]
["bitfinex","ETHUSD",1735186624801,1.19907324,3436.2,3435.8,2.4960809]
["bitfinex","ETHUSD",1735186625139,0.7548,3436.6,3435.7,2.32845]
["bitfinex","ETHUSD",1735186626432,0.7548,3436.6,3435.8,2.32841]
["bitfinex","ETHUSD",1735186626645,0.7548,3436.6,3435.9,0.232841]
["bitfinex","ETHUSD",1735186627298,1.3071657,3436.9,3435.4,2.82708899]
["bitfinex","ETHUSD",1735186627299,4.3899757,3436.4,3435.4,0.33100809]
["bitfinex","ETHUSD",1735186627499,0.7548,3436.2,3435.0,2.32896]
["bitfinex","ETHUSD",1735186627748,3.6355257,3435.9,3434.9,0.5881691]
["bitfinex","ETHUSD",1735186628043,1.3071657,3435.7,3434.9,0.5881691]
["bitfinex","ETHUSD",1735186628217,1.3071657,3435.7,3434.6,0.8128]
["bitfinex","ETHUSD",1735186628218,1.3071657,3435.7,3435.0,2.32895]
["bitfinex","ETHUSD",1735186628740,1.3071657,3435.6,3434.8,2.32909]
["bitfinex","ETHUSD",1735186628945,1.3071657,3435.6,3434.6,5.6381109]
["bitfinex","ETHUSD",1735186629098,1.3071657,3435.6,3434.7,0.56381109]
["bitfinex","ETHUSD",1735186629321,0.7644,3435.5,3434.7,2.89297109]
["bitfinex","ETHUSD",1735186629527,1.3071657,3435.6,3434.9,2.4960809]
["bitfinex","ETHUSD",1735186629728,1.3071657,3435.6,3435.0,0.8128]
["bitfinex","ETHUSD",1735186630042,1.3071657,3435.6,3435.4,2.32869]
["bitfinex","ETHUSD",1735186630243,1.3071657,3435.6,3435.5,0.48247709]
["bitfinex","ETHUSD",1735186630963,1.3071657,3435.6,3435.2,2.4960809]
["bitfinex","ETHUSD",1735186631165,1.3071657,3435.6,3435.0,3.8128]
["bitfinex","ETHUSD",1735186631338,1.3071657,3435.6,3435.1,3.0]
["bitfinex","ETHUSD",1735186631544,1.3071657,3435.6,3435.0,2.32896]
["bitfinex","ETHUSD",1735186631951,1.3071657,3435.6,3435.1,5.32886]
["bitfinex","ETHUSD",1735186632163,1.3071657,3435.6,3435.2,3.0]
["bitfinex","ETHUSD",1735186632333,1.3071657,3435.6,3435.3,2.32876]
["bitfinex","ETHUSD",1735186633474,1.3071657,3435.6,3435.0,1.2201652]
["bitfinex","ETHUSD",1735186633630,0.7644,3435.5,3434.9,5.32901]
["bitfinex","ETHUSD",1735186634137,0.7644,3435.5,3434.9,2.32901]
["bitfinex","ETHUSD",1735186635091,0.7644,3435.5,3434.7,3.70577109]
["bitfinex","ETHUSD",1735186635618,0.7644,3435.5,3435.0,2.3289]
["bitfinex","ETHUSD",1735186636370,0.7644,3435.5,3435.0,3.20242488]
["bitfinex","ETHUSD",1735186637230,0.7644,3435.5,3434.6,3.0]
["bitfinex","ETHUSD",1735186637445,0.7644,3435.5,3434.5,5.32929]
["bitfinex","ETHUSD",1735186637446,0.03638788,3435.4,3434.5,5.32929]
["bitfinex","ETHUSD",1735186637631,0.7644,3435.5,3434.5,5.32929]
["bitfinex","ETHUSD",1735186638070,0.03638911,3435.4,3434.4,0.57869871]
["bitfinex","ETHUSD",1735186638272,0.03638911,3435.4,3434.2,0.8128]
["bitfinex","ETHUSD",1735186638437,0.7644,3435.1,3433.8,0.8128]
["bitfinex","ETHUSD",1735186638641,0.44004357,3435.0,3434.0,2.32962]
["bitfinex","ETHUSD",1735186638975,0.7644,3434.9,3434.0,2.32962]
["bitfinex","ETHUSD",1735186639273,1.3071657,3434.6,3433.5,3.14277]
["bitfinex","ETHUSD",1735186639482,0.0363987,3434.5,3433.6,2.3299]
["bitfinex","ETHUSD",1735186639680,0.0363987,3434.5,3433.5,0.8128]
["bitfinex","ETHUSD",1735186639840,0.7644,3434.4,3433.2,0.8128]
["bitfinex","ETHUSD",1735186640172,0.7644,3434.4,3433.4,2.33004]
["bitfinex","ETHUSD",1735186641278,1.3071657,3434.3,3433.4,2.33004]
["bitfinex","ETHUSD",1735186641494,1.34356807,3434.3,3433.2,0.8128]
["bitfinex","ETHUSD",1735186641782,1.3071657,3434.3,3433.3,2.4960809]
["bitfinex","ETHUSD",1735186642089,1.3071657,3434.3,3433.8,0.8128]
["bitfinex","ETHUSD",1735186642244,1.3071657,3434.3,3434.2,2.3295]
["bitfinex","ETHUSD",1735186642776,1.3071657,3434.3,3433.8,0.8128]
["bitfinex","ETHUSD",1735186642980,1.3071657,3434.3,3433.9,0.63138809]
["bitfinex","ETHUSD",1735186643183,1.3071657,3434.3,3434.1,2.32956]
["bitfinex","ETHUSD",1735186643541,1.3071657,3434.3,3434.0,3.0]
["bitfinex","ETHUSD",1735186643746,1.3071657,3434.3,3433.7,0.005]
["bitfinex","ETHUSD",1735186644143,0.7966,3434.2,3433.7,0.005]
["bitfinex","ETHUSD",1735186646187,2.1037657,3434.0,3433.7,0.005]
["bitfinex","ETHUSD",1735186646374,1.3071657,3433.9,3433.7,0.005]
["bitfinex","ETHUSD",1735186647363,0.7966,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735186647977,0.83300982,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735186648466,3.16278982,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735186648676,4.91695107,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735186649189,2.55076125,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735186649589,2.1037657,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735186650363,1.3071657,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735186650901,2.1037657,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735186656618,1.3071657,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735186660390,2.1277657,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735186660589,4.67396267,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735186661226,2.34418267,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735186663530,4.67396267,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735186663716,4.71037616,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735186664114,4.67396267,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735186666536,7.75645544,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735186666743,7.72004357,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735186667742,10.72004357,3433.8,3433.7,0.005]
["bitfinex","ETHUSD",1735186668823,10.72004357,3433.8,3433.7,0.00236806]
["bitfinex","ETHUSD",1735186669716,2.34418267,3433.8,3433.7,0.00236806]
["bitfinex","ETHUSD",1735186669918,1.3071657,3433.8,3433.7,0.00236806]
["bitfinex","ETHUSD",1735186670238,1.19907324,3433.9,3433.7,0.00236806]
["bitfinex","ETHUSD",1735186670440,1.19907324,3433.9,3433.8,0.7794]
["bitfinex","ETHUSD",1735186670617,1.19907324,3433.9,3433.8,3.10918]
["bitfinex","ETHUSD",1735186670813,1.3071657,3434.4,3433.8,0.7794]
["bitfinex","ETHUSD",1735186671056,1.3071657,3434.4,3434.0,2.3296]
["bitfinex","ETHUSD",1735186671213,1.3071657,3434.4,3434.0,2.64073681]
["bitfinex","ETHUSD",1735186671853,1.3071657,3434.4,3434.0,0.31113681]
["bitfinex","ETHUSD",1735186672070,0.03639891,3434.3,3433.8,0.7794]
["bitfinex","ETHUSD",1735186672272,1.3071657,3434.4,3434.1,35.0]
["bitfinex","ETHUSD",1735186675572,1.3071657,3434.4,3434.2,0.8112]
["bitfinex","ETHUSD",1735186675802,1.3071657,3434.4,3434.2,3.65748631]
["bitfinex","ETHUSD",1735186676130,1.3071657,3434.9,3434.2,3.65748631]
["bitfinex","ETHUSD",1735186676364,1.3071657,3434.9,3434.2,0.8112]
["bitfinex","ETHUSD",1735186677967,0.03639622,3434.8,3434.2,0.8112]
["bitfinex","ETHUSD",1735186678167,0.7785,3434.8,3434.1,35.0]
["bitfinex","ETHUSD",1735186679376,1.3071657,3434.9,3434.1,35.0]
["bitfinex","ETHUSD",1735186680509,3.8484021,3434.9,3434.1,35.0]
["bitfinex","ETHUSD",1735186681707,0.55,3434.8,3434.1,35.0]
["bitfinex","ETHUSD",1735186681908,0.55,3434.8,3433.7,0.00236806]
["bitfinex","ETHUSD",1735186681909,1.3285,3434.6,3433.7,0.00236806]
["bitfinex","ETHUSD",1735186682096,2.32978,3433.8,3433.7,0.00236806]
["bitfinex","ETHUSD",1735186682295,0.7785,3433.9,3433.7,0.00236806]
["bitfinex","ETHUSD",1735186683010,1.22003057,3433.9,3433.7,0.00236806]
["bitfinex","ETHUSD",1735186683179,0.7785,3433.9,3433.7,0.00236806]
["bitfinex","ETHUSD",1735186683517,2.91618904,3433.8,3433.7,0.00236806]
["bitfinex","ETHUSD",1735186684015,4.9654457,3433.8,3433.7,0.00236806]
["bitfinex","ETHUSD",1735186684214,10.49794089,3433.8,3433.7,0.00236806]
["bitfinex","ETHUSD",1735186684402,10.4615266,3433.8,3433.7,0.00236806]
["bitfinex","ETHUSD",1735186684716,4.96583764,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1735186685309,10.49833802,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1735186685510,10.46191854,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1735186686502,14.84311268,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1735186688218,12.44496619,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1735186688523,14.48704877,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1735186689298,16.88519526,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1735186689499,17.13519526,3433.2,3433.1,1e-05]
["bitfinex","ETHUSD",1735186690585,17.48473188,3433.2,3433.1,1e-05]
["bitfinex","ETHUSD",1735186691501,17.73473188,3433.2,3433.1,1e-05]
["bitfinex","ETHUSD",1735186691707,14.48704877,3433.2,3433.1,1e-05]
["bitfinex","ETHUSD",1735186691900,15.06399315,3433.2,3433.1,1e-05]
["bitfinex","ETHUSD",1735186693090,14.8745053,3433.2,3433.1,1e-05]
["bitfinex","ETHUSD",1735186693286,13.74756092,3433.2,3433.1,1e-05]
["bitfinex","ETHUSD",1735186693809,6.45792022,3433.2,3433.1,1e-05]
["bitfinex","ETHUSD",1735186695031,10.00792022,3433.2,3433.1,1e-05]
["bitfinex","ETHUSD",1735186695534,7.00792022,3433.2,3433.1,1e-05]
["bitfinex","ETHUSD",1735186695704,1.30715764,3433.2,3433.1,1e-05]
["bitfinex","ETHUSD",1735186696329,1.34357514,3433.2,3433.1,1e-05]
["bitfinex","ETHUSD",1735186696635,1.30715764,3433.2,3433.1,1e-05]
["bitfinex","ETHUSD",1735186697707,1.30715764,3433.3,3433.1,0.82601]
["bitfinex","ETHUSD",1735186698032,1.34356717,3433.7,3433.1,0.82601]
["bitfinex","ETHUSD",1735186698232,1.30715764,3433.7,3433.1,0.82601]
["bitfinex","ETHUSD",1735186698989,1.30715764,3433.7,3433.2,2.33017]
["bitfinex","ETHUSD",1735186699234,1.30715764,3433.7,3433.1,0.82601]
["bitfinex","ETHUSD",1735186699394,1.30715764,3433.7,3433.4,0.826]
["bitfinex","ETHUSD",1735186699593,1.30715764,3433.7,3433.4,1.141609]
["bitfinex","ETHUSD",1735186700035,1.19558252,3434.6,3433.5,0.826]
["bitfinex","ETHUSD",1735186700036,1.30715764,3434.4,3433.5,0.826]
["bitfinex","ETHUSD",1735186700333,1.30715764,3434.4,3433.5,3.826]
["bitfinex","ETHUSD",1735186700524,0.0364017,3434.3,3433.6,35.0]
["bitfinex","ETHUSD",1735186701029,1.30715764,3434.4,3433.6,35.0]
["bitfinex","ETHUSD",1735186701230,1.34355924,3434.4,3433.7,1.06029218]
["bitfinex","ETHUSD",1735186701430,1.30715764,3434.4,3433.7,1.06029218]
["bitfinex","ETHUSD",1735186701910,1.30715764,3434.4,3433.8,35.826]
["bitfinex","ETHUSD",1735186703321,1.30715764,3434.2,3433.8,38.15571]
["bitfinex","ETHUSD",1735186703522,1.30715764,3434.2,3433.9,2.3297]
["bitfinex","ETHUSD",1735186703732,1.30715764,3434.2,3433.8,35.826]
["bitfinex","ETHUSD",1735186703968,1.30715764,3434.2,3434.0,0.7533]
["bitfinex","ETHUSD",1735186704139,1.30715764,3434.2,3434.1,2.32957]
["bitfinex","ETHUSD",1735186704462,1.30715764,3435.1,3434.5,0.7533]
["bitfinex","ETHUSD",1735186705187,1.30715764,3435.1,3434.6,35.0]
["bitfinex","ETHUSD",1735186705356,4.72048081,3435.8,3434.6,35.0]
["bitfinex","ETHUSD",1735186705357,1.30715764,3435.0,3434.7,0.7533]
["bitfinex","ETHUSD",1735186705678,1.30715764,3435.9,3435.0,0.7533]
["bitfinex","ETHUSD",1735186705849,1.30715764,3435.9,3434.9,2.4960809]
["bitfinex","ETHUSD",1735186705850,1.30715764,3435.9,3435.2,2.32883]
["bitfinex","ETHUSD",1735186706021,1.30715764,3435.9,3435.6,2.32855]
["bitfinex","ETHUSD",1735186706332,1.30715764,3435.9,3435.7,0.7533]
["bitfinex","ETHUSD",1735186706544,1.30715764,3435.9,3435.7,3.08177]
["bitfinex","ETHUSD",1735186706922,1.30715764,3435.9,3435.8,35.0]
["bitfinex","ETHUSD",1735186707432,1.30715764,3436.5,3435.8,37.32842]
["bitfinex","ETHUSD",1735186707634,1.30715764,3436.5,3435.9,0.7533]
["bitfinex","ETHUSD",1735186708353,1.30715764,3436.5,3435.9,3.59958631]
["bitfinex","ETHUSD",1735186708522,1.30715764,3437.1,3435.9,3.59958631]
["bitfinex","ETHUSD",1735186708723,2.32812,3436.3,3435.9,0.7533]
["bitfinex","ETHUSD",1735186708945,1.30715764,3436.2,3435.6,0.7533]
["bitfinex","ETHUSD",1735186710078,0.03638089,3436.1,3435.6,0.7533]
["bitfinex","ETHUSD",1735186710238,1.30715764,3436.2,3435.6,0.7533]
["bitfinex","ETHUSD",1735186710442,0.03638087,3436.1,3435.6,0.7533]
["bitfinex","ETHUSD",1735186710639,0.03638087,3436.1,3435.2,0.7533]
["bitfinex","ETHUSD",1735186710838,1.30715764,3436.0,3435.2,0.7533]
["bitfinex","ETHUSD",1735186711243,1.30715764,3435.9,3435.2,0.7533]
["bitfinex","ETHUSD",1735186711444,0.03638679,3435.8,3435.2,0.7533]
["bitfinex","ETHUSD",1735186711667,1.30715764,3435.9,3435.2,0.7533]
["bitfinex","ETHUSD",1735186712780,0.03638669,3435.8,3435.2,0.7533]
["bitfinex","ETHUSD",1735186713469,2.3285,3435.7,3434.8,3.7533]
["bitfinex","ETHUSD",1735186713645,0.55,3435.8,3434.8,3.7533]
["bitfinex","ETHUSD",1735186713646,1.30715764,3435.5,3434.8,0.7533]
["bitfinex","ETHUSD",1735186713845,0.03639074,3435.4,3434.8,0.7533]
["bitfinex","ETHUSD",1735186714269,1.30715764,3435.5,3434.8,0.7533]
["bitfinex","ETHUSD",1735186715252,1.30715764,3435.5,3434.8,3.59958631]
["bitfinex","ETHUSD",1735186715458,1.30715764,3435.5,3435.0,2.32894]
["bitfinex","ETHUSD",1735186715681,1.30715764,3435.5,3435.1,2.32887]
["bitfinex","ETHUSD",1735186715885,1.30715764,3435.5,3435.2,3.08212]
["bitfinex","ETHUSD",1735186716182,1.30715764,3435.5,3435.2,0.7533]
["bitfinex","ETHUSD",1735186716347,1.30715764,3435.5,3435.3,35.0]
["bitfinex","ETHUSD",1735186716941,1.30715764,3435.5,3435.3,40.17502631]
["bitfinex","ETHUSD",1735186717369,1.30715764,3435.5,3435.4,3.08199]
["bitfinex","ETHUSD",1735186717565,1.30715764,3436.4,3435.6,0.7533]
["bitfinex","ETHUSD",1735186717981,1.30715764,3436.4,3435.7,35.0]
["bitfinex","ETHUSD",1735186718379,1.30715764,3436.9,3435.8,3.8013]
["bitfinex","ETHUSD",1735186718705,1.30715764,3437.0,3436.1,2.32815]
["bitfinex","ETHUSD",1735186718910,1.30453141,3436.8,3436.1,2.32815]
["bitfinex","ETHUSD",1735186719105,1.30453141,3436.7,3436.2,35.8013]
["bitfinex","ETHUSD",1735186719305,1.30453141,3436.7,3436.3,5.17435631]
["bitfinex","ETHUSD",1735186719877,1.30453141,3437.6,3436.3,2.84628631]
["bitfinex","ETHUSD",1735186720076,1.30453141,3437.6,3436.7,0.8013]
["bitfinex","ETHUSD",1735186720415,1.30453141,3437.5,3436.8,0.312918]
["bitfinex","ETHUSD",1735186720605,7.08767673,3439.1,3436.7,0.8013]
["bitfinex","ETHUSD",1735186720606,1.30453141,3437.9,3437.0,2.3276]
["bitfinex","ETHUSD",1735186721178,1.30453141,3437.9,3437.1,35.0]
["bitfinex","ETHUSD",1735186722609,3.63153141,3437.9,3437.1,35.0]
["bitfinex","ETHUSD",1735186722989,1.30453141,3437.9,3437.1,35.0]
["bitfinex","ETHUSD",1735186723512,1.30453141,3438.4,3437.4,2.32733]
["bitfinex","ETHUSD",1735186723718,1.30453141,3438.4,3437.5,0.912863]
["bitfinex","ETHUSD",1735186723886,1.30453141,3438.4,3437.6,2.32719]
["bitfinex","ETHUSD",1735186724213,1.30453141,3438.7,3437.9,2.32699]
["bitfinex","ETHUSD",1735186724397,1.30453141,3438.7,3437.9,2.639819]
["bitfinex","ETHUSD",1735186724570,1.30453141,3438.7,3438.0,35.0]
["bitfinex","ETHUSD",1735186724772,1.30453141,3439.0,3438.1,0.8013]
["bitfinex","ETHUSD",1735186725214,1.30453141,3439.0,3438.3,2.3267]
["bitfinex","ETHUSD",1735186725509,1.30453141,3439.0,3438.4,35.0]
["bitfinex","ETHUSD",1735186725701,1.30453141,3439.0,3438.5,2.84628631]
["bitfinex","ETHUSD",1735186726100,1.30453141,3439.0,3438.3,2.3267]
["bitfinex","ETHUSD",1735186726316,1.30453141,3439.0,3438.6,35.0]
["bitfinex","ETHUSD",1735186726789,1.30453141,3439.6,3438.7,0.8013]
["bitfinex","ETHUSD",1735186728022,1.30453141,3439.5,3438.7,0.8013]
["bitfinex","ETHUSD",1735186730019,1.30453141,3439.5,3438.7,3.12774]
["bitfinex","ETHUSD",1735186730318,1.30453141,3439.9,3438.9,3.0]
["bitfinex","ETHUSD",1735186730881,1.30453141,3439.9,3438.9,2.32629]
["bitfinex","ETHUSD",1735186731204,1.30453141,3439.9,3438.9,5.32629]
["bitfinex","ETHUSD",1735186731516,1.30453141,3439.9,3439.0,35.0]
["bitfinex","ETHUSD",1735186731517,2.36207117,3439.8,3439.0,35.0]
["bitfinex","ETHUSD",1735186731720,2.32573,3439.8,3439.0,35.0]
["bitfinex","ETHUSD",1735186732017,2.32573,3439.8,3439.0,37.84628631]
["bitfinex","ETHUSD",1735186732720,1.30453141,3439.9,3439.0,37.84628631]
["bitfinex","ETHUSD",1735186733518,1.30453141,3439.8,3439.0,37.84628631]
["bitfinex","ETHUSD",1735186733732,3.63025141,3439.8,3439.0,37.84628631]
["bitfinex","ETHUSD",1735186733910,1.30453141,3439.8,3439.0,37.84628631]
["bitfinex","ETHUSD",1735186734095,1.30453141,3439.8,3439.1,2.84628631]
["bitfinex","ETHUSD",1735186734497,1.30453141,3439.8,3438.9,3.0]
["bitfinex","ETHUSD",1735186734826,1.30453141,3439.8,3439.0,35.0]
["bitfinex","ETHUSD",1735186735029,1.30453141,3439.8,3439.1,0.7883]
["bitfinex","ETHUSD",1735186735834,1.30453141,3439.8,3439.2,35.0]
["bitfinex","ETHUSD",1735186736326,1.30453141,3439.7,3439.2,35.0]
["bitfinex","ETHUSD",1735186736513,1.30453141,3439.7,3439.3,2.84628631]
["bitfinex","ETHUSD",1735186737015,1.30453141,3439.7,3439.1,0.7883]
["bitfinex","ETHUSD",1735186737321,2.32558,3440.0,3439.4,35.0]
["bitfinex","ETHUSD",1735186738526,1.30453141,3440.1,3439.4,35.0]
["bitfinex","ETHUSD",1735186738825,1.30453141,3440.1,3439.4,35.41799115]
["bitfinex","ETHUSD",1735186740192,1.30453141,3440.1,3439.4,0.41799115]
["bitfinex","ETHUSD",1735186740420,3.63005141,3440.1,3439.1,0.7883]
["bitfinex","ETHUSD",1735186740590,3.10858,3440.0,3439.5,35.0]
["bitfinex","ETHUSD",1735186741696,0.783,3440.0,3439.5,35.0]
["bitfinex","ETHUSD",1735186742435,1.30453141,3439.9,3439.5,35.0]
["bitfinex","ETHUSD",1735186743460,1.30453141,3439.9,3439.5,37.84628631]
["bitfinex","ETHUSD",1735186743796,1.30453141,3440.2,3439.6,3.11414]
["bitfinex","ETHUSD",1735186744029,1.30453141,3440.4,3439.6,0.7883]
["bitfinex","ETHUSD",1735186744233,1.30453141,3440.4,3439.8,2.32569]
["bitfinex","ETHUSD",1735186744533,1.30453141,3440.4,3439.9,35.311399]
["bitfinex","ETHUSD",1735186747252,1.30453141,3440.4,3439.9,35.0]
["bitfinex","ETHUSD",1735186747423,0.783,3440.1,3439.2,1.357444]
["bitfinex","ETHUSD",1735186747625,3.62990141,3440.4,3439.4,2.32595]
["bitfinex","ETHUSD",1735186747626,2.08753141,3440.4,3439.4,2.32595]
["bitfinex","ETHUSD",1735186747843,2.08753141,3440.4,3439.5,35.0]
["bitfinex","ETHUSD",1735186748045,1.30453141,3440.4,3439.7,0.7582]
["bitfinex","ETHUSD",1735186748219,1.30453141,3440.4,3439.9,2.32564]
["bitfinex","ETHUSD",1735186748553,1.30453141,3440.9,3439.7,2.98781625]
["bitfinex","ETHUSD",1735186748713,1.30453141,3440.9,3440.0,0.7582]
["bitfinex","ETHUSD",1735186748917,1.30453141,3440.9,3440.2,2.32539]
["bitfinex","ETHUSD",1735186749217,1.30453141,3440.8,3440.3,0.308359]
["bitfinex","ETHUSD",1735186749831,1.30453141,3440.8,3440.0,3.08374]
["bitfinex","ETHUSD",1735186750830,1.30453141,3440.8,3440.0,0.7582]
["bitfinex","ETHUSD",1735186751951,1.30453141,3440.8,3440.0,3.08376]
["bitfinex","ETHUSD",1735186752547,1.30453141,3440.8,3440.0,0.7582]
["bitfinex","ETHUSD",1735186752745,2.09583141,3440.7,3439.6,3.0]
["bitfinex","ETHUSD",1735186752933,2.30904772,3440.7,3439.6,0.37582]
["bitfinex","ETHUSD",1735186753129,2.30904772,3440.7,3439.5,0.7582]
["bitfinex","ETHUSD",1735186753356,2.32523,3440.6,3439.5,3.7582]
["bitfinex","ETHUSD",1735186753914,2.09583141,3440.7,3439.6,3.0]
["bitfinex","ETHUSD",1735186754114,2.32524,3440.5,3439.5,0.7582]
["bitfinex","ETHUSD",1735186755569,2.32524,3440.5,3439.5,3.7582]
["bitfinex","ETHUSD",1735186755772,2.09583141,3440.7,3440.0,2.32556]
["bitfinex","ETHUSD",1735186756337,1.30453141,3440.7,3440.2,0.7582]
["bitfinex","ETHUSD",1735186756940,1.30453141,3440.7,3439.7,3.0]
["bitfinex","ETHUSD",1735186757171,1.30453141,3440.7,3439.9,2.32564]
["bitfinex","ETHUSD",1735186757477,1.30453141,3440.7,3440.0,2.32556]
["bitfinex","ETHUSD",1735186757676,1.30453141,3440.7,3440.1,0.608376]
["bitfinex","ETHUSD",1735186757865,1.30453141,3440.7,3439.8,0.7582]
["bitfinex","ETHUSD",1735186758382,3.55,3439.8,3439.1,0.57035138]
["bitfinex","ETHUSD",1735186758540,2.32647,3438.7,3436.7,2.32781]
["bitfinex","ETHUSD",1735186758742,2.53534584,3439.7,3437.1,2.32752]
["bitfinex","ETHUSD",1735186758743,2.3266,3438.5,3437.1,2.32752]
["bitfinex","ETHUSD",1735186758956,2.32673,3438.3,3437.2,0.232752]
["bitfinex","ETHUSD",1735186759187,3.63112141,3438.5,3437.2,0.232752]
["bitfinex","ETHUSD",1735186759347,1.30453141,3438.4,3437.3,2.3274]
["bitfinex","ETHUSD",1735186760079,0.8053,3438.6,3437.7,2.32712]
["bitfinex","ETHUSD",1735186760990,0.8053,3438.6,3437.1,3.0]
["bitfinex","ETHUSD",1735186761299,0.8053,3438.6,3437.5,0.8198]
["bitfinex","ETHUSD",1735186761443,0.8053,3438.6,3437.6,0.314708]
["bitfinex","ETHUSD",1735186761779,0.8053,3438.6,3437.6,5.3272]
["bitfinex","ETHUSD",1735186762159,0.8053,3438.6,3437.7,2.32713]
["bitfinex","ETHUSD",1735186762869,0.8053,3438.6,3437.5,3.8198]
["bitfinex","ETHUSD",1735186763072,0.8053,3438.6,3437.5,0.8198]
["bitfinex","ETHUSD",1735186763253,1.30453141,3438.8,3438.2,0.7836]
["bitfinex","ETHUSD",1735186763597,0.8158,3439.0,3438.3,0.311046]
["bitfinex","ETHUSD",1735186763895,0.8158,3439.0,3437.8,2.32703]
["bitfinex","ETHUSD",1735186764196,3.17843169,3439.0,3437.9,3.7836]
["bitfinex","ETHUSD",1735186764352,3.14208,3439.0,3437.9,3.7836]
["bitfinex","ETHUSD",1735186764666,3.14208,3439.0,3438.0,0.611063]
["bitfinex","ETHUSD",1735186764867,0.8158,3439.0,3438.0,0.611063]
["bitfinex","ETHUSD",1735186765048,2.32648,3438.7,3438.0,0.611063]
["bitfinex","ETHUSD",1735186765251,0.03635255,3438.9,3438.0,0.611063]
["bitfinex","ETHUSD",1735186765252,2.32633,3438.9,3438.0,0.611063]
["bitfinex","ETHUSD",1735186765448,2.32633,3438.9,3437.9,0.7836]
["bitfinex","ETHUSD",1735186765449,2.32643,3438.8,3437.9,0.7836]
["bitfinex","ETHUSD",1735186765753,2.32647,3438.7,3437.7,3.0]
["bitfinex","ETHUSD",1735186766036,0.8158,3438.4,3437.6,0.7836]
["bitfinex","ETHUSD",1735186766490,2.12033141,3438.4,3437.2,0.7836]
["bitfinex","ETHUSD",1735186766914,2.12033141,3438.4,3437.5,2.32724]
["bitfinex","ETHUSD",1735186767118,2.12033141,3438.4,3437.6,3.532724]
["bitfinex","ETHUSD",1735186767342,2.12033141,3438.4,3437.6,0.532724]
["bitfinex","ETHUSD",1735186767452,2.12033141,3438.4,3437.3,5.3274]
["bitfinex","ETHUSD",1735186768000,2.12033141,3438.4,3437.5,2.32726]
["bitfinex","ETHUSD",1735186768551,2.12033141,3438.4,3437.6,2.32719]
["bitfinex","ETHUSD",1735186768963,2.12033141,3438.4,3437.2,0.7836]
["bitfinex","ETHUSD",1735186769275,4.44701141,3438.4,3437.3,5.32734]
["bitfinex","ETHUSD",1735186769471,1.30453141,3438.3,3437.4,3.66817231]
["bitfinex","ETHUSD",1735186770107,1.30453141,3438.3,3437.5,2.32723]
["bitfinex","ETHUSD",1735186770308,1.30453141,3438.3,3437.5,5.32723]
["bitfinex","ETHUSD",1735186770629,1.30453141,3438.3,3437.4,3.66817231]
["bitfinex","ETHUSD",1735186771223,1.34088916,3438.3,3437.3,5.3274]
["bitfinex","ETHUSD",1735186771369,1.30453141,3438.3,3437.3,5.3274]
["bitfinex","ETHUSD",1735186772527,1.30453141,3438.2,3437.3,5.3274]
["bitfinex","ETHUSD",1735186773730,1.30453141,3438.2,3437.4,2.32731]
["bitfinex","ETHUSD",1735186773907,3.66763925,3438.3,3437.2,2.32747]
["bitfinex","ETHUSD",1735186774230,0.44834393,3438.2,3437.2,2.32747]
["bitfinex","ETHUSD",1735186774427,1.30453141,3438.0,3437.0,3.11118]
["bitfinex","ETHUSD",1735186774710,1.30453141,3438.0,3436.0,2.25]
["bitfinex","ETHUSD",1735186774711,2.32719,3437.7,3436.0,3.11188]
["bitfinex","ETHUSD",1735186774934,0.8158,3437.3,3436.0,0.7836]
["bitfinex","ETHUSD",1735186775094,1.30453141,3437.1,3436.0,0.7836]
["bitfinex","ETHUSD",1735186775297,1.30453141,3437.1,3436.1,0.25962353]
["bitfinex","ETHUSD",1735186775616,1.30453141,3437.1,3436.3,2.32807]
["bitfinex","ETHUSD",1735186775936,1.30453141,3437.1,3436.1,0.25962353]
["bitfinex","ETHUSD",1735186776433,0.8158,3437.6,3436.8,2.32774]
["bitfinex","ETHUSD",1735186777773,0.8158,3437.6,3436.7,0.7836]
["bitfinex","ETHUSD",1735186778078,0.21203314,3437.5,3436.4,2.32797]
["bitfinex","ETHUSD",1735186778327,0.7524,3437.2,3436.1,0.25962353]
["bitfinex","ETHUSD",1735186778475,1.30453141,3437.3,3435.4,2.98781625]
["bitfinex","ETHUSD",1735186778476,2.32761,3437.0,3435.8,2.32836]
["bitfinex","ETHUSD",1735186778674,0.7524,3436.8,3435.9,2.32832]
["bitfinex","ETHUSD",1735186779218,0.7524,3436.8,3435.7,0.7683]
["bitfinex","ETHUSD",1735186779392,0.7524,3437.6,3436.3,0.7683]
["bitfinex","ETHUSD",1735186779589,0.7524,3437.6,3436.4,0.37561163]
["bitfinex","ETHUSD",1735186779794,1.30453141,3437.9,3437.3,2.32738]
["bitfinex","ETHUSD",1735186780346,0.7524,3438.0,3437.4,2.3273]
["bitfinex","ETHUSD",1735186780638,0.7524,3438.0,3437.3,3.0]
["bitfinex","ETHUSD",1735186780793,0.7524,3438.0,3436.7,2.32777]
["bitfinex","ETHUSD",1735186780794,3.51769614,3438.0,3436.8,2.32774]
["bitfinex","ETHUSD",1735186781131,1.19076614,3438.0,3436.7,3.7683]
["bitfinex","ETHUSD",1735186781368,1.19076614,3438.0,3436.9,2.32764]
["bitfinex","ETHUSD",1735186781514,1.22712747,3438.0,3436.8,3.0]
["bitfinex","ETHUSD",1735186781712,0.7524,3438.0,3436.7,0.7683]
["bitfinex","ETHUSD",1735186781974,0.7524,3438.0,3436.8,3.0]
["bitfinex","ETHUSD",1735186782315,0.7524,3438.0,3437.2,2.32745]
["bitfinex","ETHUSD",1735186782516,0.7524,3438.0,3436.8,3.0]
["bitfinex","ETHUSD",1735186782718,0.7524,3438.0,3437.3,2.3274]
["bitfinex","ETHUSD",1735186782951,0.0363613,3437.9,3436.9,0.6669234]
["bitfinex","ETHUSD",1735186783278,2.327,3437.9,3436.8,2.32771]
["bitfinex","ETHUSD",1735186783434,0.7524,3437.6,3436.6,2.32786]
["bitfinex","ETHUSD",1735186784271,3.07964,3437.6,3436.5,3.0]
["bitfinex","ETHUSD",1735186784434,3.07964,3437.6,3436.5,5.32791]
["bitfinex","ETHUSD",1735186784617,0.7524,3437.6,3436.6,5.78874679]
["bitfinex","ETHUSD",1735186785084,0.7524,3437.6,3436.6,0.46089679]
["bitfinex","ETHUSD",1735186785267,0.7524,3437.6,3436.4,1.14391163]
["bitfinex","ETHUSD",1735186785268,3.07962,3437.6,3436.5,3.58059369]
["bitfinex","ETHUSD",1735186785567,3.07962,3437.6,3436.5,5.90852369]
["bitfinex","ETHUSD",1735186786247,0.7524,3437.6,3436.5,0.58059369]
["bitfinex","ETHUSD",1735186786464,0.7524,3437.6,3436.9,2.32765]
["bitfinex","ETHUSD",1735186786632,0.7524,3437.6,3436.6,3.0]
["bitfinex","ETHUSD",1735186786838,0.7524,3437.6,3436.7,0.47245053]
["bitfinex","ETHUSD",1735186787052,0.7524,3437.6,3436.6,0.55]
["bitfinex","ETHUSD",1735186787220,0.7524,3437.6,3436.8,2.32768]
["bitfinex","ETHUSD",1735186788060,0.7524,3437.6,3436.5,2.90847369]
["bitfinex","ETHUSD",1735186788263,0.7524,3437.6,3436.6,3.0]
["bitfinex","ETHUSD",1735186788563,0.7524,3437.6,3436.0,3.90082451]
["bitfinex","ETHUSD",1735186788775,3.28530314,3437.6,3436.4,2.328]
["bitfinex","ETHUSD",1735186788986,3.28530314,3437.6,3436.5,5.32794]
["bitfinex","ETHUSD",1735186789195,3.28530314,3437.6,3435.9,2.98781625]
["bitfinex","ETHUSD",1735186789196,0.7524,3437.1,3435.6,0.7683]
["bitfinex","ETHUSD",1735186789349,2.3281,3436.3,3435.0,2.32892]
["bitfinex","ETHUSD",1735186789698,3.11692878,3436.2,3435.1,0.49098553]
["bitfinex","ETHUSD",1735186789854,2.05693141,3436.0,3435.1,0.49098553]
["bitfinex","ETHUSD",1735186790063,0.03638309,3435.9,3435.1,0.49098553]
["bitfinex","ETHUSD",1735186790562,2.05693141,3436.0,3435.1,0.49098553]
["bitfinex","ETHUSD",1735186790768,1.30453141,3435.8,3434.3,0.13468192]
["bitfinex","ETHUSD",1735186791070,3.63357141,3434.9,3433.8,1.81263532]
["bitfinex","ETHUSD",1735186791272,0.7524,3434.7,3433.8,1.81263532]
["bitfinex","ETHUSD",1735186791445,0.7524,3434.7,3433.8,4.14240532]
["bitfinex","ETHUSD",1735186791649,0.7524,3434.7,3434.1,2.32956]
["bitfinex","ETHUSD",1735186791884,0.7524,3434.7,3434.2,2.32948]
["bitfinex","ETHUSD",1735186792046,0.7524,3434.7,3434.2,0.232948]
["bitfinex","ETHUSD",1735186793684,0.7524,3434.7,3433.6,0.55]
["bitfinex","ETHUSD",1735186793983,0.7524,3434.7,3433.9,2.32969]
["bitfinex","ETHUSD",1735186794350,0.7524,3434.7,3433.1,1e-05]
["bitfinex","ETHUSD",1735186794351,3.0242108,3434.6,3433.1,1e-05]
["bitfinex","ETHUSD",1735186794551,0.756,3434.1,3433.1,1e-05]
["bitfinex","ETHUSD",1735186794753,1.30453141,3433.9,3433.1,1e-05]
["bitfinex","ETHUSD",1735186794950,1.30453141,3433.9,3433.1,2.33023]
["bitfinex","ETHUSD",1735186795199,1.30453141,3433.9,3433.2,0.233023]
["bitfinex","ETHUSD",1735186795986,1.30453141,3433.9,3433.2,2.33014]
["bitfinex","ETHUSD",1735186797998,1.30453141,3433.9,3433.1,1e-05]
["bitfinex","ETHUSD",1735186798202,1.30453141,3433.9,3433.3,2.33005]
["bitfinex","ETHUSD",1735186798696,1.30453141,3433.9,3433.1,3.00001]
["bitfinex","ETHUSD",1735186798924,1.30453141,3433.9,3433.6,2.32989]
["bitfinex","ETHUSD",1735186799128,1.30453141,3433.9,3433.7,3.532989]
["bitfinex","ETHUSD",1735186799284,1.30453141,3433.9,3433.7,2.862799]
["bitfinex","ETHUSD",1735186799487,0.756,3434.4,3433.4,5.33005]
["bitfinex","ETHUSD",1735186799488,1.30453141,3434.3,3433.4,5.33005]
["bitfinex","ETHUSD",1735186799672,0.03640144,3435.2,3433.4,5.33005]
["bitfinex","ETHUSD",1735186799673,2.06053141,3434.9,3433.9,2.32967]
["bitfinex","ETHUSD",1735186800775,0.03639641,3434.8,3433.5,3.0]
["bitfinex","ETHUSD",1735186800971,0.03639641,3434.8,3433.7,2.32984]
["bitfinex","ETHUSD",1735186801176,2.06053141,3434.9,3433.8,2.862734]
["bitfinex","ETHUSD",1735186801477,2.06053141,3434.9,3433.9,3.0]
["bitfinex","ETHUSD",1735186801703,2.06053141,3434.9,3433.8,0.532984]
["bitfinex","ETHUSD",1735186801905,2.06053141,3434.9,3434.0,3.0]
["bitfinex","ETHUSD",1735186802111,1.30453141,3434.8,3434.1,2.32957]
["bitfinex","ETHUSD",1735186802442,1.30453141,3434.8,3434.2,0.532957]
["bitfinex","ETHUSD",1735186802613,0.756,3434.6,3433.5,0.58828842]
["bitfinex","ETHUSD",1735186802921,0.756,3434.6,3433.5,2.32997]
["bitfinex","ETHUSD",1735186804118,0.756,3434.6,3433.3,0.59162629]
["bitfinex","ETHUSD",1735186804305,1.30453141,3434.0,3433.1,3.00001]
["bitfinex","ETHUSD",1735186804507,0.79240581,3433.9,3433.1,1e-05]
["bitfinex","ETHUSD",1735186805533,0.756,3433.9,3433.1,1e-05]
["bitfinex","ETHUSD",1735186807638,0.03640607,3433.8,3433.1,1e-05]
["bitfinex","ETHUSD",1735186808433,1.30453141,3433.8,3433.3,2.3301]
["bitfinex","ETHUSD",1735186809901,1.30453141,3433.8,3433.4,2.33003]
["bitfinex","ETHUSD",1735186810339,1.30453141,3433.8,3433.7,2.32984]
["bitfinex","ETHUSD",1735186811549,0.779,3434.2,3433.7,2.32984]
["bitfinex","ETHUSD",1735186812324,0.779,3434.2,3433.8,2.32977]
["bitfinex","ETHUSD",1735186812530,2.08353141,3434.7,3433.9,3.0]
["bitfinex","ETHUSD",1735186812756,2.08353141,3434.7,3434.2,2.32948]
["bitfinex","ETHUSD",1735186813151,2.08353141,3434.7,3434.1,2.32955]
["bitfinex","ETHUSD",1735186813361,2.08353141,3434.7,3433.7,3.0]
["bitfinex","ETHUSD",1735186813584,0.779,3434.5,3433.3,3.0]
["bitfinex","ETHUSD",1735186813748,0.779,3434.5,3433.4,2.33005]
["bitfinex","ETHUSD",1735186813949,0.779,3434.3,3433.2,2.33018]
["bitfinex","ETHUSD",1735186814149,0.03640246,3434.2,3433.2,2.33018]
["bitfinex","ETHUSD",1735186814480,0.03640246,3434.2,3433.3,2.3301]
["bitfinex","ETHUSD",1735186815036,0.03640246,3434.2,3433.3,5.3301]
["bitfinex","ETHUSD",1735186815236,0.779,3434.1,3433.3,3.0]
["bitfinex","ETHUSD",1735186815439,0.779,3434.1,3433.2,3.5851028]
["bitfinex","ETHUSD",1735186816259,0.779,3433.9,3433.1,1e-05]
["bitfinex","ETHUSD",1735186816569,1.30453141,3433.7,3433.1,1e-05]
["bitfinex","ETHUSD",1735186817275,1.30453141,3433.7,3433.1,3.00001]
["bitfinex","ETHUSD",1735186817471,1.30453141,3433.7,3433.1,2.33024]
["bitfinex","ETHUSD",1735186817685,1.30453141,3433.7,3433.1,0.533043]
["bitfinex","ETHUSD",1735186817850,1.30453141,3433.7,3433.3,2.33009]
["bitfinex","ETHUSD",1735186819477,1.30453141,3433.7,3433.1,1e-05]
["bitfinex","ETHUSD",1735186819692,1.30453141,3433.7,3433.4,2.33004]
["bitfinex","ETHUSD",1735186820679,1.30453141,3433.8,3433.4,2.33004]
["bitfinex","ETHUSD",1735186821246,1.30453141,3433.8,3433.1,1e-05]
["bitfinex","ETHUSD",1735186821468,1.30453141,3433.8,3433.3,2.33011]
["bitfinex","ETHUSD",1735186821784,1.30453141,3433.8,3433.7,2.32984]
["bitfinex","ETHUSD",1735186822575,1.30453141,3433.8,3433.3,3.0]
["bitfinex","ETHUSD",1735186823139,1.30453141,3433.8,3433.7,40.32984]
["bitfinex","ETHUSD",1735186823566,0.7634,3434.1,3433.7,35.0]
["bitfinex","ETHUSD",1735186826605,1.30453141,3434.0,3433.7,35.0]
["bitfinex","ETHUSD",1735186826813,0.7634,3433.9,3433.1,1e-05]
["bitfinex","ETHUSD",1735186826986,0.03640797,3433.8,3433.1,1e-05]
["bitfinex","ETHUSD",1735186827185,0.7634,3433.9,3433.2,35.0]
["bitfinex","ETHUSD",1735186827496,0.7634,3433.9,3433.5,2.32996]
["bitfinex","ETHUSD",1735186827700,5.56552911,3435.0,3433.8,2.32978]
["bitfinex","ETHUSD",1735186827701,0.7634,3434.3,3433.8,2.32978]
["bitfinex","ETHUSD",1735186828181,0.0364,3434.2,3433.5,3.0]
["bitfinex","ETHUSD",1735186828382,1.30453141,3434.1,3433.1,1e-05]
["bitfinex","ETHUSD",1735186828598,2.06793141,3433.8,3433.1,1e-05]
["bitfinex","ETHUSD",1735186828787,1.30453141,3433.4,3433.1,1e-05]
["bitfinex","ETHUSD",1735186829296,1.30453141,3433.3,3433.1,1e-05]
["bitfinex","ETHUSD",1735186829496,1.30453141,3433.2,3433.1,1e-05]
["bitfinex","ETHUSD",1735186829795,2.06793141,3433.2,3433.1,1e-05]
["bitfinex","ETHUSD",1735186833876,2.06793141,3433.2,3433.1,35.00001]
["bitfinex","ETHUSD",1735186834413,1.30453141,3433.2,3433.1,43.17654631]
["bitfinex","ETHUSD",1735186835308,1.30453141,3433.2,3433.1,40.33026]
["bitfinex","ETHUSD",1735186835499,0.7634,3433.6,3433.2,3.0]
["bitfinex","ETHUSD",1735186835817,0.7634,3433.6,3433.2,5.33016]
["bitfinex","ETHUSD",1735186836821,0.7634,3433.6,3433.2,3.0]
["bitfinex","ETHUSD",1735186837015,2.06793141,3434.2,3433.2,3.0]
["bitfinex","ETHUSD",1735186837320,2.3942828,3434.2,3433.4,2.33003]
["bitfinex","ETHUSD",1735186837841,1.19558252,3434.3,3434.0,2.32964]
["bitfinex","ETHUSD",1735186838022,1.19558252,3434.3,3434.2,4.83283869]
["bitfinex","ETHUSD",1735186838180,1.06571867,3434.3,3434.2,8.61593869]
["bitfinex","ETHUSD",1735186838521,1.06571867,3434.3,3434.2,43.61593869]
["bitfinex","ETHUSD",1735186839017,1.06571867,3434.6,3434.5,2.3293]
["bitfinex","ETHUSD",1735186839181,1.06571867,3434.6,3434.5,5.17558631]
["bitfinex","ETHUSD",1735186839597,1.06571867,3434.6,3434.5,8.17558631]
["bitfinex","ETHUSD",1735186839992,0.753,3435.1,3434.5,5.84628631]
["bitfinex","ETHUSD",1735186840216,0.753,3435.1,3434.7,2.32915]
["bitfinex","ETHUSD",1735186840920,0.753,3435.1,3434.6,0.58462863]
["bitfinex","ETHUSD",1735186840921,0.753,3435.1,3434.8,35.0]
["bitfinex","ETHUSD",1735186841125,0.753,3435.1,3434.8,37.32909]
["bitfinex","ETHUSD",1735186842747,0.753,3435.1,3434.8,35.0]
["bitfinex","ETHUSD",1735186847058,0.753,3435.1,3434.1,2.32956]
["bitfinex","ETHUSD",1735186847220,0.753,3435.1,3434.2,3.0]
["bitfinex","ETHUSD",1735186847414,0.753,3435.1,3434.3,35.0]
["bitfinex","ETHUSD",1735186847656,1.30453141,3435.0,3434.4,3.0]
["bitfinex","ETHUSD",1735186847858,1.30453141,3435.0,3434.2,3.0]
["bitfinex","ETHUSD",1735186848235,1.30453141,3435.0,3434.6,3.0]
["bitfinex","ETHUSD",1735186848758,1.30453141,3435.0,3434.4,2.32936]
["bitfinex","ETHUSD",1735186849056,1.30453141,3435.0,3434.5,3.59136227]
["bitfinex","ETHUSD",1735186849295,1.30453141,3435.0,3434.7,35.0]
["bitfinex","ETHUSD",1735186849477,1.30453141,3434.9,3434.2,0.58426272]
["bitfinex","ETHUSD",1735186849681,1.30453141,3434.7,3433.8,2.32976]
["bitfinex","ETHUSD",1735186849879,0.78939706,3434.6,3433.6,1.21931091]
["bitfinex","ETHUSD",1735186850079,1.30453141,3434.3,3433.9,35.0]
["bitfinex","ETHUSD",1735186850269,1.30453141,3434.2,3433.9,35.0]
["bitfinex","ETHUSD",1735186850471,1.30453141,3434.0,3433.9,35.0]
["bitfinex","ETHUSD",1735186850785,2.05753141,3434.0,3433.9,35.0]
["bitfinex","ETHUSD",1735186853892,1.30453141,3434.0,3433.9,35.0]
["bitfinex","ETHUSD",1735186854190,1.30453141,3434.0,3433.9,37.84628631]
["bitfinex","ETHUSD",1735186854493,1.30453141,3434.0,3433.9,35.0]
["bitfinex","ETHUSD",1735186855494,2.11373141,3434.0,3433.9,35.0]
["bitfinex","ETHUSD",1735186857560,1.30453141,3434.0,3433.9,35.0]
["bitfinex","ETHUSD",1735186857758,0.8187,3434.4,3433.9,35.0]
["bitfinex","ETHUSD",1735186858067,1.30453141,3434.6,3434.3,2.32942]
["bitfinex","ETHUSD",1735186858420,1.7935598,3434.9,3434.6,2.32919]
["bitfinex","ETHUSD",1735186858421,1.19784263,3434.9,3434.6,2.32919]
["bitfinex","ETHUSD",1735186858763,1.19784263,3434.9,3434.7,2.32916]
["bitfinex","ETHUSD",1735186859220,1.19784263,3434.9,3434.5,37.3293]
["bitfinex","ETHUSD",1735186859382,1.19784263,3434.9,3434.6,5.17550631]
["bitfinex","ETHUSD",1735186859868,1.30453141,3435.1,3434.6,5.17550631]
["bitfinex","ETHUSD",1735186860073,1.30453141,3435.1,3434.6,2.84628631]
["bitfinex","ETHUSD",1735186861098,1.30453141,3435.1,3434.5,37.32929]
["bitfinex","ETHUSD",1735186862704,1.30453141,3435.2,3434.5,37.32929]
["bitfinex","ETHUSD",1735186863286,1.30453141,3435.2,3434.7,2.32914]
["bitfinex","ETHUSD",1735186863517,1.30453141,3435.5,3434.9,2.32902]
["bitfinex","ETHUSD",1735186863674,1.34091818,3435.5,3434.7,3.14075]
["bitfinex","ETHUSD",1735186863868,1.34091818,3435.5,3434.8,2.84628631]
["bitfinex","ETHUSD",1735186864235,0.8187,3435.4,3434.6,3.0]
["bitfinex","ETHUSD",1735186865304,0.03639037,3435.3,3434.6,3.0]
["bitfinex","ETHUSD",1735186865991,0.8187,3435.4,3434.6,3.0]
["bitfinex","ETHUSD",1735186867328,0.8187,3435.4,3434.5,2.32927]
["bitfinex","ETHUSD",1735186867526,0.8187,3435.4,3434.6,3.5908121]
["bitfinex","ETHUSD",1735186867820,0.8187,3435.4,3434.7,35.0]
["bitfinex","ETHUSD",1735186868025,0.03639037,3435.9,3434.8,3.822]
["bitfinex","ETHUSD",1735186868026,0.7502,3435.7,3434.8,3.822]
["bitfinex","ETHUSD",1735186868325,1.30453141,3435.9,3435.3,2.32869]
["bitfinex","ETHUSD",1735186868684,1.30453141,3435.9,3435.4,35.0]
["bitfinex","ETHUSD",1735186869287,0.7502,3435.8,3435.4,35.0]
["bitfinex","ETHUSD",1735186869483,1.30453141,3435.6,3434.7,3.0]
["bitfinex","ETHUSD",1735186869708,1.30453141,3435.6,3434.7,2.32915]
["bitfinex","ETHUSD",1735186869914,1.30453141,3435.6,3434.9,3.0]
["bitfinex","ETHUSD",1735186870110,1.30453141,3435.6,3434.9,5.84628631]
["bitfinex","ETHUSD",1735186870531,1.30453141,3435.6,3434.7,5.32915]
["bitfinex","ETHUSD",1735186870904,1.30453141,3435.6,3435.0,35.0]
["bitfinex","ETHUSD",1735186871289,0.03638769,3435.5,3435.0,35.0]
["bitfinex","ETHUSD",1735186871914,1.30453141,3435.6,3435.0,35.0]
["bitfinex","ETHUSD",1735186872117,1.30453141,3435.6,3435.1,2.84628631]
["bitfinex","ETHUSD",1735186873238,1.30453141,3435.6,3435.0,35.0]
["bitfinex","ETHUSD",1735186874295,0.03638766,3435.5,3435.0,35.0]
["bitfinex","ETHUSD",1735186874696,1.30453141,3435.4,3435.0,35.0]
["bitfinex","ETHUSD",1735186876311,1.30453141,3435.3,3435.0,35.0]
["bitfinex","ETHUSD",1735186877437,1.30453141,3435.3,3435.1,2.84628631]
["bitfinex","ETHUSD",1735186877732,1.30453141,3435.3,3435.2,2.32883]
["bitfinex","ETHUSD",1735186878230,1.30453141,3435.3,3435.2,5.87883]
["bitfinex","ETHUSD",1735186878895,1.30453141,3435.3,3435.2,40.87883]
["bitfinex","ETHUSD",1735186880528,1.30453141,3436.1,3435.2,38.55]
["bitfinex","ETHUSD",1735186880854,0.8266,3436.5,3436.0,2.32824]
["bitfinex","ETHUSD",1735186881352,0.8266,3436.5,3436.1,35.0]
["bitfinex","ETHUSD",1735186881733,1.30453141,3436.6,3436.1,37.32819]
["bitfinex","ETHUSD",1735186882757,1.30453141,3436.6,3436.1,35.0]
["bitfinex","ETHUSD",1735186882968,1.30453141,3436.6,3436.1,37.84628631]
["bitfinex","ETHUSD",1735186883155,0.8197,3436.4,3436.1,35.0]
["bitfinex","ETHUSD",1735186883363,1.30453141,3436.3,3435.1,1.21931091]
["bitfinex","ETHUSD",1735186883536,0.03638172,3436.2,3435.2,5.32881]
["bitfinex","ETHUSD",1735186883724,0.03638172,3436.2,3435.1,1.21931091]
["bitfinex","ETHUSD",1735186884061,2.12423141,3436.3,3435.4,5.32868]
["bitfinex","ETHUSD",1735186884265,2.12423141,3436.3,3435.6,3.0]
["bitfinex","ETHUSD",1735186884762,1.30453141,3436.2,3435.8,2.3284]
["bitfinex","ETHUSD",1735186885058,1.30453141,3436.2,3436.0,2.32826]
["bitfinex","ETHUSD",1735186885257,0.8197,3436.7,3435.8,3.0]
["bitfinex","ETHUSD",1735186885465,0.8197,3436.7,3436.2,2.32813]
["bitfinex","ETHUSD",1735186885639,0.8197,3436.7,3436.3,35.0]
["bitfinex","ETHUSD",1735186886557,0.8197,3436.7,3436.3,37.32806]
["bitfinex","ETHUSD",1735186887743,0.8197,3436.7,3436.3,35.0]
["bitfinex","ETHUSD",1735186887879,0.8197,3437.3,3436.8,2.32774]
["bitfinex","ETHUSD",1735186888336,1.30453141,3437.5,3436.5,0.55]
["bitfinex","ETHUSD",1735186888548,1.30453141,3437.5,3436.9,0.7695]
["bitfinex","ETHUSD",1735186888725,0.03636466,3437.4,3436.3,3.09757]
["bitfinex","ETHUSD",1735186888883,3.14711,3437.3,3436.3,2.32807]
["bitfinex","ETHUSD",1735186889234,0.0363705,3437.2,3436.3,2.32807]
["bitfinex","ETHUSD",1735186889682,0.8197,3437.3,3436.1,3.0]
["bitfinex","ETHUSD",1735186889882,0.8197,3437.3,3436.4,2.32798]
["bitfinex","ETHUSD",1735186890258,0.8197,3437.3,3436.6,2.32785]
["bitfinex","ETHUSD",1735186890425,0.8197,3437.3,3436.7,0.7695]
["bitfinex","ETHUSD",1735186890740,0.8197,3437.3,3436.9,2.32766]
["bitfinex","ETHUSD",1735186891085,2.12423141,3437.5,3436.9,2.32766]
["bitfinex","ETHUSD",1735186891286,2.12423141,3437.5,3437.0,0.309716]
["bitfinex","ETHUSD",1735186891640,2.12423141,3437.5,3436.8,2.32774]
["bitfinex","ETHUSD",1735186891800,1.30453141,3437.5,3436.8,2.32774]
["bitfinex","ETHUSD",1735186892008,0.8197,3438.2,3437.4,0.7695]
["bitfinex","ETHUSD",1735186892317,1.30453141,3438.4,3437.5,3.0]
["bitfinex","ETHUSD",1735186892318,0.8197,3438.3,3437.5,3.0]
["bitfinex","ETHUSD",1735186892521,0.8197,3438.3,3437.5,5.32727]
["bitfinex","ETHUSD",1735186892727,0.8197,3438.3,3437.5,5.936947]
["bitfinex","ETHUSD",1735186893609,0.8197,3438.3,3437.6,5.3272]
["bitfinex","ETHUSD",1735186893810,0.8197,3438.3,3437.6,3.0]
["bitfinex","ETHUSD",1735186894006,0.8197,3438.3,3437.6,5.3272]
["bitfinex","ETHUSD",1735186894424,0.8197,3438.3,3437.5,3.609677]
["bitfinex","ETHUSD",1735186895545,1.30453141,3438.4,3437.5,3.609677]
["bitfinex","ETHUSD",1735186895733,1.30453141,3438.3,3437.6,1.61328329]
["bitfinex","ETHUSD",1735186896035,1.30453141,3438.3,3437.4,4.82808589]
["bitfinex","ETHUSD",1735186896339,1.30453141,3438.3,3437.2,3.68128277]
["bitfinex","ETHUSD",1735186896512,1.30453141,3438.3,3437.3,5.3274]
["bitfinex","ETHUSD",1735186896713,0.8197,3438.2,3437.2,5.91178277]
["bitfinex","ETHUSD",1735186896922,0.8197,3438.2,3437.2,6.83001164]
["bitfinex","ETHUSD",1735186897503,0.8197,3438.2,3437.3,2.3274]
["bitfinex","ETHUSD",1735186898051,0.8197,3438.2,3437.3,5.3274]
["bitfinex","ETHUSD",1735186898538,0.8197,3438.2,3437.2,4.50255164]
["bitfinex","ETHUSD",1735186898839,1.30453141,3438.1,3437.4,2.32733]
["bitfinex","ETHUSD",1735186899349,1.30453141,3438.1,3437.6,2.32719]
["bitfinex","ETHUSD",1735186899908,1.30453141,3438.1,3437.3,5.32736]
["bitfinex","ETHUSD",1735186900105,1.30453141,3438.1,3436.8,2.32768]
["bitfinex","ETHUSD",1735186900312,1.30453141,3437.7,3436.4,2.50080589]
["bitfinex","ETHUSD",1735186900510,0.7902,3437.6,3436.8,2.32768]
["bitfinex","ETHUSD",1735186901550,0.7902,3437.6,3436.9,2.32767]
["bitfinex","ETHUSD",1735186902658,0.7902,3437.6,3436.5,5.74726595]
["bitfinex","ETHUSD",1735186904366,0.7902,3437.6,3436.6,5.32785]
["bitfinex","ETHUSD",1735186904561,0.7902,3437.6,3436.7,4.12480418]
["bitfinex","ETHUSD",1735186904763,1.30453141,3437.5,3436.7,4.12480418]
["bitfinex","ETHUSD",1735186906060,1.30453141,3437.5,3436.7,6.62561007]
["bitfinex","ETHUSD",1735186906365,1.30453141,3437.5,3436.8,3.0]
["bitfinex","ETHUSD",1735186906526,1.30453141,3437.5,3436.8,5.32774]
["bitfinex","ETHUSD",1735186906720,1.30453141,3437.5,3436.9,0.78285459]
["bitfinex","ETHUSD",1735186907166,1.30453141,3437.5,3436.9,3.78285459]
["bitfinex","ETHUSD",1735186907366,1.30453141,3437.5,3436.8,5.32774]
["bitfinex","ETHUSD",1735186907723,0.7902,3437.2,3436.3,5.40769408]
["bitfinex","ETHUSD",1735186907928,3.0,3438.3,3436.3,5.40769408]
["bitfinex","ETHUSD",1735186907929,2.09473141,3437.0,3436.3,0.57881819]
["bitfinex","ETHUSD",1735186908162,2.09473141,3437.0,3436.0,2.50080589]
["bitfinex","ETHUSD",1735186908163,0.7902,3436.8,3436.0,2.50080589]
["bitfinex","ETHUSD",1735186908362,0.7902,3436.8,3436.0,0.25008059]
["bitfinex","ETHUSD",1735186908541,0.03637539,3436.7,3436.0,0.25008059]
["bitfinex","ETHUSD",1735186908869,0.7902,3436.8,3436.0,0.25008059]
["bitfinex","ETHUSD",1735186909270,1.30453141,3436.7,3435.7,2.50080589]
["bitfinex","ETHUSD",1735186909491,1.30453141,3436.7,3436.0,2.50080589]
["bitfinex","ETHUSD",1735186909992,1.30453141,3436.7,3436.1,3.0]
["bitfinex","ETHUSD",1735186910289,0.7902,3436.4,3435.7,2.50080589]
["bitfinex","ETHUSD",1735186910511,0.7902,3435.9,3434.7,2.50080589]
["bitfinex","ETHUSD",1735186910648,3.11869,3435.7,3434.8,0.45533168]
["bitfinex","ETHUSD",1735186910847,0.03638726,3435.6,3434.8,0.45533168]
["bitfinex","ETHUSD",1735186911089,0.7902,3435.7,3434.8,0.45533168]
["bitfinex","ETHUSD",1735186911245,0.82658746,3435.7,3434.8,0.45533168]
["bitfinex","ETHUSD",1735186911662,0.7902,3435.7,3434.8,0.45533168]
["bitfinex","ETHUSD",1735186911886,0.7902,3435.7,3434.9,0.52852976]
["bitfinex","ETHUSD",1735186912490,0.7902,3435.7,3435.0,2.50080589]
["bitfinex","ETHUSD",1735186912692,0.7902,3435.7,3435.3,4.82951589]
["bitfinex","ETHUSD",1735186913053,0.7902,3435.7,3435.4,2.32868]
["bitfinex","ETHUSD",1735186913895,1.30453141,3436.3,3435.4,3.0]
["bitfinex","ETHUSD",1735186914051,0.82618133,3436.2,3435.4,3.55008059]
["bitfinex","ETHUSD",1735186914255,0.7898,3436.2,3435.4,3.55008059]
["bitfinex","ETHUSD",1735186915408,0.7898,3435.9,3435.1,3.0]
["bitfinex","ETHUSD",1735186915628,0.7898,3435.7,3434.9,0.52852976]
["bitfinex","ETHUSD",1735186915752,1.30453141,3435.6,3434.9,0.52852976]
["bitfinex","ETHUSD",1735186916089,1.30453141,3435.6,3435.0,0.88137673]
["bitfinex","ETHUSD",1735186916393,1.30453141,3435.6,3435.0,3.38218262]
["bitfinex","ETHUSD",1735186916690,1.30453141,3435.6,3435.2,2.32883]
["bitfinex","ETHUSD",1735186917190,1.30453141,3435.6,3435.3,2.32875]
["bitfinex","ETHUSD",1735186917555,1.30453141,3435.6,3435.3,4.82955589]
["bitfinex","ETHUSD",1735186917754,1.30453141,3435.6,3435.3,5.77767915]
["bitfinex","ETHUSD",1735186918157,0.7898,3436.1,3435.4,3.0]
["bitfinex","ETHUSD",1735186918859,0.7898,3436.1,3435.5,2.3286]
["bitfinex","ETHUSD",1735186919084,0.7898,3436.1,3435.6,2.32855]
["bitfinex","ETHUSD",1735186919994,0.7898,3436.1,3435.4,5.32869]
["bitfinex","ETHUSD",1735186920194,0.7898,3436.1,3435.5,0.87776192]
["bitfinex","ETHUSD",1735186920498,0.7898,3436.1,3435.6,3.0]
["bitfinex","ETHUSD",1735186921484,0.7898,3436.1,3435.5,0.87776192]
["bitfinex","ETHUSD",1735186921671,0.7898,3436.1,3435.6,2.50080589]
["bitfinex","ETHUSD",1735186921878,0.7898,3436.4,3435.7,3.0]
["bitfinex","ETHUSD",1735186922201,2.32782,3436.7,3436.2,2.50080589]
["bitfinex","ETHUSD",1735186922202,0.7898,3436.7,3436.2,2.50080589]
["bitfinex","ETHUSD",1735186922410,2.09433141,3437.2,3436.5,2.50080589]
["bitfinex","ETHUSD",1735186922559,2.65628281,3437.2,3436.5,2.50080589]
["bitfinex","ETHUSD",1735186922760,2.09433141,3437.2,3436.5,2.50080589]
["bitfinex","ETHUSD",1735186922959,2.09433141,3437.2,3436.6,2.32781]
["bitfinex","ETHUSD",1735186923195,2.09433141,3437.2,3436.3,3.0]
["bitfinex","ETHUSD",1735186924003,2.09433141,3437.2,3436.3,5.32807]
["bitfinex","ETHUSD",1735186924861,0.7898,3437.1,3436.3,3.0]
["bitfinex","ETHUSD",1735186925209,1.30453141,3436.8,3435.8,3.0]
["bitfinex","ETHUSD",1735186925701,1.30453141,3436.8,3436.2,2.32813]
["bitfinex","ETHUSD",1735186925896,1.30453141,3436.8,3436.1,3.0]
["bitfinex","ETHUSD",1735186926101,0.7898,3437.3,3436.5,2.32788]
["bitfinex","ETHUSD",1735186926290,0.7898,3437.3,3436.4,3.0]
["bitfinex","ETHUSD",1735186926496,0.7898,3437.3,3436.6,2.32787]
["bitfinex","ETHUSD",1735186927400,0.7898,3437.3,3436.4,5.328]
["bitfinex","ETHUSD",1735186927613,0.7898,3437.3,3436.7,2.3278]
["bitfinex","ETHUSD",1735186927768,0.7898,3437.3,3436.7,5.3278]
["bitfinex","ETHUSD",1735186928311,0.7898,3437.3,3436.8,5.32772]
["bitfinex","ETHUSD",1735186928460,0.7898,3437.3,3436.8,3.0]
["bitfinex","ETHUSD",1735186928659,0.7898,3437.3,3436.8,0.55]
["bitfinex","ETHUSD",1735186929001,0.7898,3437.3,3436.9,0.89286159]
["bitfinex","ETHUSD",1735186929365,0.7898,3437.3,3436.5,0.85991059]
["bitfinex","ETHUSD",1735186931711,2.09433141,3437.3,3436.5,0.85991059]
["bitfinex","ETHUSD",1735186932902,2.09433141,3437.3,3436.6,2.32788]
["bitfinex","ETHUSD",1735186933105,2.09433141,3437.3,3436.6,5.32788]
["bitfinex","ETHUSD",1735186933713,2.09433141,3437.3,3436.5,0.85991059]
["bitfinex","ETHUSD",1735186933909,2.09433141,3437.3,3436.6,1.00457835]
["bitfinex","ETHUSD",1735186934411,2.09433141,3437.3,3436.7,3.0]
["bitfinex","ETHUSD",1735186934612,2.10283141,3438.1,3437.2,2.32747]
["bitfinex","ETHUSD",1735186935111,0.03636059,3438.0,3437.0,3.55]
["bitfinex","ETHUSD",1735186935404,2.10283141,3438.1,3437.0,5.32759]
["bitfinex","ETHUSD",1735186935606,2.10283141,3438.1,3437.1,2.32753]
["bitfinex","ETHUSD",1735186935839,2.10283141,3438.1,3437.2,2.32746]
["bitfinex","ETHUSD",1735186936309,0.7983,3438.1,3437.4,2.32727]
["bitfinex","ETHUSD",1735186936640,0.7983,3438.1,3437.5,2.32726]
["bitfinex","ETHUSD",1735186936838,0.7983,3438.1,3437.6,3.887726]
["bitfinex","ETHUSD",1735186937396,0.7983,3438.1,3437.6,6.214886]
["bitfinex","ETHUSD",1735186937625,2.10283141,3438.4,3437.6,1.694926]
["bitfinex","ETHUSD",1735186937842,2.10283141,3438.4,3437.3,4.3572]
["bitfinex","ETHUSD",1735186938201,0.7983,3438.4,3437.7,2.32713]
["bitfinex","ETHUSD",1735186938800,0.7983,3438.4,3437.6,3.0]
["bitfinex","ETHUSD",1735186939021,0.7983,3438.4,3437.9,2.32697]
["bitfinex","ETHUSD",1735186939524,0.7983,3438.4,3437.3,3.0]
["bitfinex","ETHUSD",1735186939525,2.32675,3438.3,3437.3,3.0]
["bitfinex","ETHUSD",1735186939699,0.7983,3438.1,3437.3,3.0]
["bitfinex","ETHUSD",1735186939895,0.7983,3437.8,3437.0,0.59259129]
["bitfinex","ETHUSD",1735186940142,0.7983,3437.8,3437.1,3.0]
["bitfinex","ETHUSD",1735186940315,0.7983,3437.8,3437.0,5.92018129]
["bitfinex","ETHUSD",1735186941101,1.30453141,3437.7,3436.7,3.0]
["bitfinex","ETHUSD",1735186941404,0.7983,3437.5,3436.4,5.32795]
["bitfinex","ETHUSD",1735186941606,0.7983,3437.5,3436.5,0.86359559]
["bitfinex","ETHUSD",1735186941925,0.7983,3437.3,3436.1,1.21931091]
["bitfinex","ETHUSD",1735186942134,1.30453141,3436.7,3436.1,1.21931091]
["bitfinex","ETHUSD",1735186942313,2.10283141,3436.6,3436.1,1.21931091]
["bitfinex","ETHUSD",1735186942842,0.03637557,3436.5,3435.6,3.54783091]
["bitfinex","ETHUSD",1735186943013,2.13920698,3436.6,3436.2,35.0]
["bitfinex","ETHUSD",1735186943232,2.10283141,3436.6,3436.2,35.0]
["bitfinex","ETHUSD",1735186943415,2.06613141,3436.4,3435.6,1.21931091]
["bitfinex","ETHUSD",1735186943614,0.7616,3436.2,3435.6,1.21931091]
["bitfinex","ETHUSD",1735186944355,0.7616,3436.2,3435.7,35.0]
["bitfinex","ETHUSD",1735186946444,1.30453141,3436.1,3435.7,35.0]
["bitfinex","ETHUSD",1735186946756,0.7616,3436.0,3435.7,35.0]
["bitfinex","ETHUSD",1735186946985,0.7616,3436.0,3435.6,2.50080589]
["bitfinex","ETHUSD",1735186947122,1.30453141,3436.1,3435.9,2.32835]
["bitfinex","ETHUSD",1735186947658,1.30453141,3436.1,3436.0,35.0]
["bitfinex","ETHUSD",1735186948627,0.7877,3436.8,3436.0,37.32828]
["bitfinex","ETHUSD",1735186948839,0.7877,3436.8,3436.3,2.32802]
["bitfinex","ETHUSD",1735186949042,0.7877,3436.8,3436.0,3.0]
["bitfinex","ETHUSD",1735186949545,2.09223141,3436.8,3436.7,35.0]
["bitfinex","ETHUSD",1735186952573,1.30453141,3436.8,3436.7,35.0]
["bitfinex","ETHUSD",1735186952778,0.7877,3436.9,3436.7,35.0]
["bitfinex","ETHUSD",1735186952977,0.7877,3436.9,3436.5,2.32793]
["bitfinex","ETHUSD",1735186953373,0.7877,3436.9,3436.0,3.0]
["bitfinex","ETHUSD",1735186953556,0.7877,3436.9,3436.6,35.0]
["bitfinex","ETHUSD",1735186956296,2.09223141,3436.6,3435.4,2.32869]
["bitfinex","ETHUSD",1735186956472,0.7877,3436.4,3435.1,2.32883]
["bitfinex","ETHUSD",1735186956674,0.7877,3436.1,3435.1,2.32883]
["bitfinex","ETHUSD",1735186956869,1.30453141,3435.9,3435.5,35.0]
["bitfinex","ETHUSD",1735186958312,0.782,3435.8,3435.5,35.0]
["bitfinex","ETHUSD",1735186958877,0.782,3435.8,3434.9,2.32898]
["bitfinex","ETHUSD",1735186959202,0.44148314,3435.7,3434.9,2.32898]
["bitfinex","ETHUSD",1735186959402,0.44148314,3435.7,3435.0,35.0]
["bitfinex","ETHUSD",1735186959959,0.47786869,3435.7,3435.0,35.0]
["bitfinex","ETHUSD",1735186960400,2.32875,3435.4,3434.5,3.0]
["bitfinex","ETHUSD",1735186960599,0.782,3435.2,3433.8,2.50080589]
["bitfinex","ETHUSD",1735186960900,1.30453141,3434.9,3434.6,35.0]
["bitfinex","ETHUSD",1735186961101,1.3409251,3434.9,3434.6,35.0]
["bitfinex","ETHUSD",1735186961462,1.30453141,3434.9,3434.6,35.0]
["bitfinex","ETHUSD",1735186962158,1.30453141,3434.9,3434.8,2.3291]
["bitfinex","ETHUSD",1735186962687,1.30453141,3434.9,3434.6,37.32922]
["bitfinex","ETHUSD",1735186963464,1.30453141,3434.9,3434.6,35.0]
["bitfinex","ETHUSD",1735186963660,1.30453141,3434.9,3434.7,2.32916]
["bitfinex","ETHUSD",1735186964766,1.30453141,3435.2,3434.7,2.32916]
["bitfinex","ETHUSD",1735186965280,1.30453141,3435.2,3434.6,35.0]
["bitfinex","ETHUSD",1735186965477,1.51318455,3435.2,3434.6,35.0]
["bitfinex","ETHUSD",1735186965992,1.51318455,3435.2,3434.7,2.32914]
["bitfinex","ETHUSD",1735186966298,1.30453141,3435.2,3434.7,2.32914]
["bitfinex","ETHUSD",1735186966478,1.30453141,3435.2,3434.6,35.0]
["bitfinex","ETHUSD",1735186967075,0.782,3435.1,3434.6,35.0]
["bitfinex","ETHUSD",1735186967602,0.782,3435.1,3434.6,37.32919]
["bitfinex","ETHUSD",1735186968784,0.782,3435.1,3434.6,35.0]
["bitfinex","ETHUSD",1735186968986,0.782,3435.1,3434.7,2.32916]
["bitfinex","ETHUSD",1735186969786,0.782,3435.1,3434.6,35.0]
["bitfinex","ETHUSD",1735186970511,0.782,3435.1,3434.6,37.32922]
["bitfinex","ETHUSD",1735186975997,0.782,3435.1,3434.8,2.3291]
["bitfinex","ETHUSD",1735186976196,2.13333141,3435.4,3434.8,2.3291]
["bitfinex","ETHUSD",1735186976524,2.13333141,3435.4,3434.6,37.32921]
["bitfinex","ETHUSD",1735186976721,1.30453141,3435.3,3434.6,37.32921]
["bitfinex","ETHUSD",1735186977794,1.30453141,3435.3,3434.7,3.0]
["bitfinex","ETHUSD",1735186978600,0.8288,3435.4,3434.7,3.0]
["bitfinex","ETHUSD",1735186978804,3.0,3436.5,3435.1,2.32888]
["bitfinex","ETHUSD",1735186978805,2.13333141,3435.8,3435.1,2.32888]
["bitfinex","ETHUSD",1735186979004,2.13333141,3435.8,3434.7,3.0]
["bitfinex","ETHUSD",1735186979326,0.8288,3435.2,3434.1,0.7719]
["bitfinex","ETHUSD",1735186979627,1.30453141,3435.1,3434.2,3.310147]
["bitfinex","ETHUSD",1735186979794,1.30453141,3435.1,3434.4,3.0]
["bitfinex","ETHUSD",1735186980327,1.30453141,3435.1,3434.3,3.0]
["bitfinex","ETHUSD",1735186980539,1.30453141,3435.1,3434.6,2.32923]
["bitfinex","ETHUSD",1735186980703,1.30453141,3435.1,3434.7,35.0]
["bitfinex","ETHUSD",1735186981123,1.30453141,3435.1,3434.7,35.56829384]
["bitfinex","ETHUSD",1735186981324,0.8288,3435.2,3435.0,2.32895]
["bitfinex","ETHUSD",1735186981669,0.8288,3435.7,3435.0,2.32895]
["bitfinex","ETHUSD",1735186981865,1.34091672,3435.6,3434.8,2.32907]
["bitfinex","ETHUSD",1735186982024,1.75433908,3435.6,3434.8,2.32907]
["bitfinex","ETHUSD",1735186982557,1.30453141,3435.6,3434.8,3.0]
["bitfinex","ETHUSD",1735186983263,1.30453141,3435.6,3435.0,2.32896]
["bitfinex","ETHUSD",1735186984944,1.30453141,3435.6,3434.8,3.0]
["bitfinex","ETHUSD",1735186985246,1.30453141,3435.6,3435.2,2.32881]
["bitfinex","ETHUSD",1735186985443,1.30453141,3435.6,3435.3,2.32874]
["bitfinex","ETHUSD",1735186985810,0.8288,3435.7,3435.3,2.32874]
["bitfinex","ETHUSD",1735186986234,0.8288,3436.0,3435.3,0.532874]
["bitfinex","ETHUSD",1735186986438,2.13333141,3436.4,3435.8,2.32841]
["bitfinex","ETHUSD",1735186986745,2.13333141,3436.4,3435.9,35.0]
["bitfinex","ETHUSD",1735186988812,4.46140141,3436.4,3435.3,2.32874]
["bitfinex","ETHUSD",1735186989015,0.44612214,3436.3,3435.3,2.32874]
["bitfinex","ETHUSD",1735186989216,0.44612214,3436.3,3435.3,3.04973014]
["bitfinex","ETHUSD",1735186989525,2.13333141,3436.4,3435.4,38.0]
["bitfinex","ETHUSD",1735186989729,2.13333141,3436.4,3435.5,2.32856]
["bitfinex","ETHUSD",1735186990257,2.13333141,3436.4,3435.6,2.32854]
["bitfinex","ETHUSD",1735186990458,2.13333141,3436.4,3435.6,35.0]
["bitfinex","ETHUSD",1735186990751,0.8137,3436.8,3435.8,2.3284]
["bitfinex","ETHUSD",1735186990917,0.8137,3436.6,3435.7,3.0]
["bitfinex","ETHUSD",1735186991312,1.60367165,3436.9,3435.6,37.32853]
["bitfinex","ETHUSD",1735186991313,0.8137,3436.4,3435.6,35.0]
["bitfinex","ETHUSD",1735186991517,0.8137,3436.4,3434.5,5.51523751]
["bitfinex","ETHUSD",1735186991518,0.8137,3436.0,3434.5,5.51523751]
["bitfinex","ETHUSD",1735186991714,0.8137,3436.0,3434.9,2.32903]
["bitfinex","ETHUSD",1735186991919,0.8137,3436.0,3435.0,35.0]
["bitfinex","ETHUSD",1735186992140,0.8137,3436.0,3435.0,37.32896]
["bitfinex","ETHUSD",1735186992349,0.8137,3436.0,3435.1,2.32889]
["bitfinex","ETHUSD",1735186992858,0.8137,3436.0,3435.1,5.32889]
["bitfinex","ETHUSD",1735186993455,0.8137,3435.4,3434.4,2.49973014]
["bitfinex","ETHUSD",1735186993958,0.8137,3435.4,3434.9,2.32898]
["bitfinex","ETHUSD",1735186994153,0.8137,3435.4,3434.7,2.32916]
["bitfinex","ETHUSD",1735186994460,0.85008513,3435.4,3434.5,2.32928]
["bitfinex","ETHUSD",1735186994659,0.8137,3435.4,3434.5,2.32928]
["bitfinex","ETHUSD",1735186994871,0.8137,3435.2,3434.8,35.0]
["bitfinex","ETHUSD",1735186995154,2.11823141,3435.1,3434.8,35.0]
["bitfinex","ETHUSD",1735186995363,1.30453141,3434.9,3434.1,2.32953]
["bitfinex","ETHUSD",1735186995732,1.30453141,3434.9,3434.2,35.0]
["bitfinex","ETHUSD",1735186996670,0.8137,3434.8,3434.3,2.32943]
["bitfinex","ETHUSD",1735186996961,0.8137,3434.8,3434.3,5.32943]
["bitfinex","ETHUSD",1735186997661,0.8137,3434.8,3434.2,2.32944]
["bitfinex","ETHUSD",1735186997967,0.8137,3434.8,3434.1,3.55]
["bitfinex","ETHUSD",1735186998259,0.8137,3434.8,3434.4,35.0]
["bitfinex","ETHUSD",1735186999727,1.30453141,3434.9,3434.4,35.0]
["bitfinex","ETHUSD",1735186999926,0.8137,3435.2,3434.8,2.3291]
["bitfinex","ETHUSD",1735187000352,0.8137,3435.2,3434.7,2.32916]
["bitfinex","ETHUSD",1735187000547,0.8137,3435.2,3434.9,37.329]
["bitfinex","ETHUSD",1735187001324,0.8137,3435.2,3434.9,35.0]
["bitfinex","ETHUSD",1735187002537,0.8137,3435.5,3434.9,35.0]
["bitfinex","ETHUSD",1735187006867,1.30453141,3435.4,3434.9,35.0]
["bitfinex","ETHUSD",1735187011564,1.30453141,3435.4,3434.9,37.32897]
["bitfinex","ETHUSD",1735187014695,1.30453141,3435.4,3434.9,2.32897]
["bitfinex","ETHUSD",1735187014856,1.30453141,3435.4,3434.6,3.0]
["bitfinex","ETHUSD",1735187015194,1.30453141,3435.4,3434.7,35.0]
["bitfinex","ETHUSD",1735187015891,1.30453141,3435.4,3434.8,2.32909]
["bitfinex","ETHUSD",1735187016491,1.30453141,3435.4,3434.9,2.32902]
["bitfinex","ETHUSD",1735187017587,1.30453141,3435.4,3435.0,2.32896]
["bitfinex","ETHUSD",1735187020565,1.30453141,3435.4,3434.8,0.55]
["bitfinex","ETHUSD",1735187020874,1.30453141,3435.4,3435.1,2.32889]
["bitfinex","ETHUSD",1735187021796,0.8137,3435.5,3435.1,2.32889]
["bitfinex","ETHUSD",1735187023891,0.8137,3435.5,3434.9,3.31855995]
["bitfinex","ETHUSD",1735187024901,0.8137,3435.5,3434.9,0.98953995]
["bitfinex","ETHUSD",1735187025202,0.8137,3435.5,3435.0,2.32896]
["bitfinex","ETHUSD",1735187025407,0.7719,3435.8,3435.1,2.32889]
["bitfinex","ETHUSD",1735187026190,0.7719,3435.8,3435.2,2.32882]
["bitfinex","ETHUSD",1735187029014,0.7719,3435.8,3435.0,2.32894]
["bitfinex","ETHUSD",1735187029237,0.7719,3435.8,3434.7,3.0]
["bitfinex","ETHUSD",1735187029526,0.7719,3435.6,3434.7,4.21978977]
["bitfinex","ETHUSD",1735187030528,0.7719,3435.6,3434.7,3.0]
["bitfinex","ETHUSD",1735187031009,1.30453141,3435.5,3434.7,3.0]
["bitfinex","ETHUSD",1735187031372,1.30453141,3435.5,3434.6,2.92064632]
["bitfinex","ETHUSD",1735187031578,0.7719,3435.3,3434.6,0.59147632]
["bitfinex","ETHUSD",1735187031880,0.7719,3435.3,3434.7,2.32914]
["bitfinex","ETHUSD",1735187032083,0.7719,3435.3,3434.6,0.59147632]
["bitfinex","ETHUSD",1735187032084,1.30453141,3435.5,3434.8,2.32907]
["bitfinex","ETHUSD",1735187032479,1.30453141,3435.5,3435.1,2.32883]
["bitfinex","ETHUSD",1735187032681,1.30453141,3435.5,3435.2,2.32881]
["bitfinex","ETHUSD",1735187033619,0.7587,3435.8,3435.3,3.0]
["bitfinex","ETHUSD",1735187033915,1.30453141,3436.0,3435.5,2.32862]
["bitfinex","ETHUSD",1735187034791,1.30453141,3436.0,3435.3,3.0]
["bitfinex","ETHUSD",1735187035015,1.66718631,3436.0,3435.3,3.0]
["bitfinex","ETHUSD",1735187035211,1.63080695,3436.0,3435.1,2.87888]
["bitfinex","ETHUSD",1735187035417,1.30453141,3435.9,3435.6,2.32855]
["bitfinex","ETHUSD",1735187035578,1.30453141,3435.9,3435.8,2.87842]
["bitfinex","ETHUSD",1735187035779,1.30453141,3435.9,3435.5,2.32856]
["bitfinex","ETHUSD",1735187037621,1.30453141,3435.9,3435.6,2.87849]
["bitfinex","ETHUSD",1735187037821,1.30453141,3435.9,3435.5,2.32861]
["bitfinex","ETHUSD",1735187038316,0.7587,3435.8,3435.3,5.90657526]
["bitfinex","ETHUSD",1735187039417,1.30453141,3435.9,3435.3,5.90657526]
["bitfinex","ETHUSD",1735187039717,2.06323141,3435.9,3435.3,5.90657526]
["bitfinex","ETHUSD",1735187039885,0.7587,3435.9,3435.3,5.90657526]
["bitfinex","ETHUSD",1735187040220,0.7587,3435.9,3435.4,5.32869]
["bitfinex","ETHUSD",1735187043524,0.7587,3435.9,3435.4,0.59065253]
["bitfinex","ETHUSD",1735187043691,0.7587,3435.9,3435.4,2.32868]
["bitfinex","ETHUSD",1735187044018,0.7587,3435.9,3435.3,3.57783526]
["bitfinex","ETHUSD",1735187044655,0.7587,3435.9,3435.2,2.32882]
["bitfinex","ETHUSD",1735187044807,0.7587,3435.9,3435.1,5.87889]
["bitfinex","ETHUSD",1735187045015,0.7587,3435.9,3435.1,3.0]
["bitfinex","ETHUSD",1735187045320,1.19784514,3435.9,3435.1,2.32887]
["bitfinex","ETHUSD",1735187045535,0.7587,3435.9,3435.3,0.8001]
["bitfinex","ETHUSD",1735187045685,2.06323141,3436.2,3435.7,2.32846]
["bitfinex","ETHUSD",1735187045900,0.7587,3436.2,3435.7,2.32846]
["bitfinex","ETHUSD",1735187046536,0.7587,3436.2,3435.6,2.32855]
["bitfinex","ETHUSD",1735187046834,0.7587,3436.2,3435.8,2.32838]
["bitfinex","ETHUSD",1735187052647,0.7587,3436.2,3435.6,2.32853]
["bitfinex","ETHUSD",1735187052942,0.7587,3436.2,3435.7,0.55]
["bitfinex","ETHUSD",1735187053165,0.7587,3436.2,3435.6,3.31029552]
["bitfinex","ETHUSD",1735187054549,0.7587,3436.2,3435.3,1.21978977]
["bitfinex","ETHUSD",1735187054754,3.80426155,3436.6,3435.3,1.21978977]
["bitfinex","ETHUSD",1735187054755,3.13495,3436.0,3435.3,1.21978977]
["bitfinex","ETHUSD",1735187054950,1.30453141,3435.9,3435.3,1.21978977]
["bitfinex","ETHUSD",1735187055415,1.34091461,3435.9,3435.2,1.21978977]
["bitfinex","ETHUSD",1735187055616,0.8066,3435.8,3435.2,1.21978977]
["bitfinex","ETHUSD",1735187056026,0.03638324,3435.7,3435.2,1.21978977]
["bitfinex","ETHUSD",1735187056231,0.8066,3435.6,3435.2,1.21978977]
["bitfinex","ETHUSD",1735187056431,2.11113141,3435.6,3434.8,3.56963444]
["bitfinex","ETHUSD",1735187056656,2.11113141,3435.6,3434.9,3.0]
["bitfinex","ETHUSD",1735187057634,2.11113141,3435.6,3435.0,3.0]
["bitfinex","ETHUSD",1735187058165,2.11113141,3435.6,3435.1,5.32887]
["bitfinex","ETHUSD",1735187058565,2.11113141,3435.6,3435.3,2.32874]
["bitfinex","ETHUSD",1735187058898,2.11113141,3435.6,3435.1,2.87889]
["bitfinex","ETHUSD",1735187059533,2.11113141,3435.6,3435.1,3.0]
["bitfinex","ETHUSD",1735187059832,2.11113141,3435.6,3434.9,3.0]
["bitfinex","ETHUSD",1735187060043,2.11113141,3435.6,3434.8,3.56963444]
["bitfinex","ETHUSD",1735187060762,2.11113141,3435.6,3434.9,3.0]
["bitfinex","ETHUSD",1735187060970,1.30453141,3435.5,3434.9,3.0]
["bitfinex","ETHUSD",1735187061170,1.30453141,3435.5,3434.9,3.58986944]
["bitfinex","ETHUSD",1735187061494,1.30453141,3435.5,3435.1,0.55]
["bitfinex","ETHUSD",1735187061649,1.30453141,3435.5,3435.4,2.32869]
["bitfinex","ETHUSD",1735187061967,1.30453141,3435.5,3435.4,2.87869]
["bitfinex","ETHUSD",1735187062350,1.30453141,3435.5,3435.4,9.21042014]
["bitfinex","ETHUSD",1735187062559,1.19952396,3436.1,3436.0,3.71028]
["bitfinex","ETHUSD",1735187062866,1.19952396,3436.1,3436.0,9.21001014]
["bitfinex","ETHUSD",1735187063035,1.20148887,3436.7,3436.2,2.87815]
["bitfinex","ETHUSD",1735187063234,1.20148887,3436.7,3436.6,2.32788]
["bitfinex","ETHUSD",1735187064071,1.20148887,3436.7,3436.6,40.87788]
["bitfinex","ETHUSD",1735187064232,4.4051719,3437.5,3436.6,41.39628631]
["bitfinex","ETHUSD",1735187064233,0.8066,3437.5,3436.6,41.39628631]
["bitfinex","ETHUSD",1735187064435,0.8066,3437.5,3436.8,2.32774]
["bitfinex","ETHUSD",1735187065234,0.8066,3437.5,3436.7,3.0]
["bitfinex","ETHUSD",1735187065571,0.8066,3437.5,3436.7,5.32779]
["bitfinex","ETHUSD",1735187066177,0.8066,3437.5,3436.9,2.32765]
["bitfinex","ETHUSD",1735187066385,0.8066,3437.5,3436.9,4.84954371]
["bitfinex","ETHUSD",1735187067482,0.8066,3437.5,3437.0,2.3276]
["bitfinex","ETHUSD",1735187068237,0.8066,3437.5,3436.9,2.52189371]
["bitfinex","ETHUSD",1735187068648,0.8066,3437.5,3436.9,4.84952371]
["bitfinex","ETHUSD",1735187069964,0.8066,3437.5,3437.0,0.55]
["bitfinex","ETHUSD",1735187070161,0.8066,3437.5,3437.1,0.30718937]
["bitfinex","ETHUSD",1735187071820,0.8066,3437.5,3437.1,2.63472937]
["bitfinex","ETHUSD",1735187072783,0.8066,3437.5,3437.2,35.0]
["bitfinex","ETHUSD",1735187073877,2.08333141,3438.5,3437.2,37.49973014]
["bitfinex","ETHUSD",1735187074218,2.59166455,3438.5,3437.5,2.32727]
["bitfinex","ETHUSD",1735187074379,2.08333141,3438.5,3437.5,2.32727]
["bitfinex","ETHUSD",1735187074581,2.08333141,3438.5,3437.6,2.32714]
["bitfinex","ETHUSD",1735187074779,2.08333141,3438.5,3437.7,35.0]
["bitfinex","ETHUSD",1735187075006,2.08333141,3438.5,3437.7,37.32712]
["bitfinex","ETHUSD",1735187075564,0.7788,3438.5,3437.7,37.32712]
["bitfinex","ETHUSD",1735187075805,0.7788,3438.5,3437.8,2.84628631]
["bitfinex","ETHUSD",1735187077977,0.7788,3438.5,3437.9,2.32697]
["bitfinex","ETHUSD",1735187078498,1.30453141,3439.2,3438.6,2.3265]
["bitfinex","ETHUSD",1735187078895,1.30453141,3439.2,3438.7,35.0]
["bitfinex","ETHUSD",1735187079095,1.30453141,3439.2,3438.8,2.84628631]
["bitfinex","ETHUSD",1735187079523,0.8076,3439.4,3438.4,2.49973014]
["bitfinex","ETHUSD",1735187079524,0.8076,3439.4,3438.7,2.32642]
["bitfinex","ETHUSD",1735187079899,0.8076,3439.4,3438.9,35.0]
["bitfinex","ETHUSD",1735187081631,0.8076,3439.4,3439.0,2.87624]
["bitfinex","ETHUSD",1735187082340,0.8076,3439.4,3439.0,0.55]
["bitfinex","ETHUSD",1735187082515,0.8076,3439.4,3439.0,2.87619]
["bitfinex","ETHUSD",1735187082719,0.8076,3439.4,3439.1,2.84628631]
["bitfinex","ETHUSD",1735187084833,0.8076,3439.4,3439.0,0.55]
["bitfinex","ETHUSD",1735187085242,2.11213141,3440.0,3439.2,0.55]
["bitfinex","ETHUSD",1735187085616,2.11213141,3440.0,3439.3,2.32599]
["bitfinex","ETHUSD",1735187086109,2.11213141,3440.0,3439.1,3.55]
["bitfinex","ETHUSD",1735187086110,2.11213141,3440.0,3439.4,35.0]
["bitfinex","ETHUSD",1735187086444,2.11213141,3440.0,3439.4,37.84628631]
["bitfinex","ETHUSD",1735187089119,0.8076,3439.9,3439.4,37.84628631]
["bitfinex","ETHUSD",1735187089332,0.8076,3439.8,3438.6,0.56957012]
["bitfinex","ETHUSD",1735187089513,2.32586,3439.6,3438.6,0.56957012]
["bitfinex","ETHUSD",1735187089707,0.8076,3439.5,3438.7,35.0]
["bitfinex","ETHUSD",1735187090553,2.49973014,3439.3,3438.7,35.0]
["bitfinex","ETHUSD",1735187090712,0.8076,3438.8,3437.6,0.7864]
["bitfinex","ETHUSD",1735187090915,0.8076,3438.6,3437.6,2.32718]
["bitfinex","ETHUSD",1735187091151,0.03635448,3438.5,3437.7,35.232718]
["bitfinex","ETHUSD",1735187091355,0.8076,3438.3,3437.7,35.232718]
["bitfinex","ETHUSD",1735187093334,0.03635615,3438.2,3437.7,35.232718]
["bitfinex","ETHUSD",1735187093736,0.8076,3438.3,3437.7,35.232718]
["bitfinex","ETHUSD",1735187093737,0.84395803,3438.3,3437.7,35.232718]
["bitfinex","ETHUSD",1735187094121,0.8076,3438.3,3437.7,35.232718]
["bitfinex","ETHUSD",1735187094445,2.11213141,3438.3,3437.8,2.84628631]
["bitfinex","ETHUSD",1735187095786,2.11213141,3438.3,3437.7,35.232718]
["bitfinex","ETHUSD",1735187095926,0.8326,3438.1,3437.7,35.0]
["bitfinex","ETHUSD",1735187096254,0.03635612,3438.2,3437.1,0.30718937]
["bitfinex","ETHUSD",1735187096255,0.8326,3437.9,3437.1,0.30718937]
["bitfinex","ETHUSD",1735187096472,0.8326,3437.9,3437.1,3.30718937]
["bitfinex","ETHUSD",1735187096616,0.8326,3437.9,3437.2,35.56347894]
["bitfinex","ETHUSD",1735187097019,0.8326,3437.9,3437.4,2.32732]
["bitfinex","ETHUSD",1735187097326,0.8326,3437.9,3437.5,2.32727]
["bitfinex","ETHUSD",1735187097656,0.8326,3438.7,3437.6,37.3272]
["bitfinex","ETHUSD",1735187097856,0.03635539,3438.6,3437.7,2.84628631]
["bitfinex","ETHUSD",1735187098019,0.8326,3438.7,3437.7,2.84628631]
["bitfinex","ETHUSD",1735187098417,1.30453141,3438.6,3437.8,2.87706]
["bitfinex","ETHUSD",1735187098622,1.30453141,3438.6,3437.8,0.55]
["bitfinex","ETHUSD",1735187098865,1.30453141,3438.6,3437.9,2.32699]
["bitfinex","ETHUSD",1735187099061,1.30453141,3438.6,3438.0,0.57232763]
["bitfinex","ETHUSD",1735187099222,1.30453141,3438.6,3438.1,35.0]
["bitfinex","ETHUSD",1735187100581,0.8326,3438.7,3438.1,35.0]
["bitfinex","ETHUSD",1735187101243,0.03635311,3438.6,3438.1,35.0]
["bitfinex","ETHUSD",1735187101440,0.8326,3438.5,3438.1,35.0]
["bitfinex","ETHUSD",1735187103061,2.13713141,3438.5,3438.1,35.0]
["bitfinex","ETHUSD",1735187104270,2.13713141,3438.5,3438.1,37.84628631]
["bitfinex","ETHUSD",1735187105469,2.13713141,3438.5,3438.1,35.0]
["bitfinex","ETHUSD",1735187105974,0.8326,3438.5,3438.1,35.0]
["bitfinex","ETHUSD",1735187109607,0.817,3438.2,3438.1,35.0]
["bitfinex","ETHUSD",1735187109898,0.817,3438.2,3437.2,0.56347894]
["bitfinex","ETHUSD",1735187109899,0.817,3438.1,3437.2,0.56347894]
["bitfinex","ETHUSD",1735187110043,0.85335958,3438.1,3437.1,2.32753]
["bitfinex","ETHUSD",1735187110243,3.18021958,3438.1,3437.3,35.0]
["bitfinex","ETHUSD",1735187110598,0.817,3438.0,3437.3,35.0]
["bitfinex","ETHUSD",1735187113078,2.12153141,3438.0,3437.3,35.0]
["bitfinex","ETHUSD",1735187113279,4.44850141,3438.0,3437.3,35.0]
["bitfinex","ETHUSD",1735187113488,0.817,3437.8,3437.3,35.0]
["bitfinex","ETHUSD",1735187115706,0.817,3437.8,3436.5,0.7712]
["bitfinex","ETHUSD",1735187115707,0.817,3437.5,3436.1,2.60039194]
["bitfinex","ETHUSD",1735187115875,0.817,3437.3,3436.3,3.54783977]
["bitfinex","ETHUSD",1735187116088,0.0363688,3437.2,3436.3,1.21978977]
["bitfinex","ETHUSD",1735187116295,0.817,3437.3,3436.7,35.0]
["bitfinex","ETHUSD",1735187116476,1.30453141,3437.4,3436.7,35.0]
["bitfinex","ETHUSD",1735187116675,1.30453141,3437.4,3436.9,2.32761]
["bitfinex","ETHUSD",1735187116883,1.30453141,3437.4,3436.8,0.7712]
["bitfinex","ETHUSD",1735187117182,1.30453141,3437.4,3436.9,0.55]
["bitfinex","ETHUSD",1735187117475,2.12153141,3438.1,3437.1,0.55]
["bitfinex","ETHUSD",1735187117701,1.30453141,3438.0,3437.4,0.7712]
["bitfinex","ETHUSD",1735187117901,0.817,3438.1,3437.4,3.09847]
["bitfinex","ETHUSD",1735187118118,0.817,3438.4,3437.6,2.32714]
["bitfinex","ETHUSD",1735187118326,2.12153141,3438.4,3437.7,35.364834]
["bitfinex","ETHUSD",1735187118526,0.817,3438.4,3437.7,35.364834]
["bitfinex","ETHUSD",1735187118677,0.817,3438.4,3437.7,37.691954]
["bitfinex","ETHUSD",1735187119498,0.817,3438.4,3437.7,35.364834]
["bitfinex","ETHUSD",1735187119900,0.817,3438.8,3437.9,0.55]
["bitfinex","ETHUSD",1735187120074,0.817,3438.8,3438.3,2.32668]
["bitfinex","ETHUSD",1735187120274,0.817,3438.8,3438.1,2.32686]
["bitfinex","ETHUSD",1735187120406,0.817,3438.8,3438.4,35.0]
["bitfinex","ETHUSD",1735187124167,0.817,3438.8,3438.0,2.32693]
["bitfinex","ETHUSD",1735187124475,1.30453141,3439.0,3438.2,0.55]
["bitfinex","ETHUSD",1735187124690,1.30453141,3439.0,3438.3,35.0]
["bitfinex","ETHUSD",1735187126078,4.82551014,3439.7,3438.3,35.0]
["bitfinex","ETHUSD",1735187126079,0.57444064,3439.8,3438.4,3.55]
["bitfinex","ETHUSD",1735187126292,0.768,3440.0,3438.4,3.55]
["bitfinex","ETHUSD",1735187126293,1.30453141,3439.9,3439.2,3.27353014]
["bitfinex","ETHUSD",1735187126492,1.30453141,3439.9,3439.4,2.32598]
["bitfinex","ETHUSD",1735187126642,0.768,3440.0,3439.3,0.32735301]
["bitfinex","ETHUSD",1735187126643,1.19791183,3440.1,3439.6,2.32583]
["bitfinex","ETHUSD",1735187127297,0.768,3440.3,3439.7,2.32577]
["bitfinex","ETHUSD",1735187127603,1.19791183,3441.0,3440.3,2.32534]
["bitfinex","ETHUSD",1735187127736,1.19791183,3441.0,3440.1,0.55]
["bitfinex","ETHUSD",1735187128131,1.19791183,3441.0,3440.5,2.32523]
["bitfinex","ETHUSD",1735187128586,1.19791183,3441.0,3440.6,2.32513]
["bitfinex","ETHUSD",1735187128886,1.19791183,3441.0,3440.7,2.557613]
["bitfinex","ETHUSD",1735187129031,1.30453141,3441.4,3440.7,2.557613]
["bitfinex","ETHUSD",1735187129432,1.30453141,3441.4,3440.7,0.232513]
["bitfinex","ETHUSD",1735187129654,0.768,3441.3,3440.1,0.7738]
["bitfinex","ETHUSD",1735187129866,1.30453141,3441.2,3440.0,3.55]
["bitfinex","ETHUSD",1735187130066,2.32492,3441.0,3439.8,0.55]
["bitfinex","ETHUSD",1735187130238,2.32492,3441.0,3439.9,0.68235301]
["bitfinex","ETHUSD",1735187130445,2.32492,3441.0,3439.9,3.68235301]
["bitfinex","ETHUSD",1735187130762,0.768,3440.9,3439.9,4.27711848]
["bitfinex","ETHUSD",1735187131225,0.768,3440.9,3439.9,3.00798301]
["bitfinex","ETHUSD",1735187132605,0.768,3440.9,3440.0,2.32552]
["bitfinex","ETHUSD",1735187132946,0.768,3440.9,3440.1,0.3557873]
["bitfinex","ETHUSD",1735187133153,2.07253141,3440.9,3440.1,0.3557873]
["bitfinex","ETHUSD",1735187136048,1.30453141,3440.8,3440.1,0.3557873]
["bitfinex","ETHUSD",1735187136348,0.768,3440.2,3439.3,0.7738]
["bitfinex","ETHUSD",1735187136531,0.768,3440.2,3439.4,2.32598]
["bitfinex","ETHUSD",1735187136729,0.768,3440.2,3439.4,3.0]
["bitfinex","ETHUSD",1735187137260,0.768,3440.2,3439.0,0.58740534]
["bitfinex","ETHUSD",1735187137394,0.768,3439.9,3438.8,2.32638]
["bitfinex","ETHUSD",1735187137599,1.30453141,3439.8,3438.9,0.43199698]
["bitfinex","ETHUSD",1735187137795,1.30453141,3439.8,3439.1,35.0]
["bitfinex","ETHUSD",1735187138126,1.30453141,3439.7,3439.1,35.0]
["bitfinex","ETHUSD",1735187138312,0.8286,3439.5,3439.1,35.0]
["bitfinex","ETHUSD",1735187141154,2.13313141,3439.2,3439.1,35.0]
["bitfinex","ETHUSD",1735187141999,1.30453141,3439.1,3438.3,2.32668]
["bitfinex","ETHUSD",1735187142346,1.30453141,3439.1,3438.6,3.12462]
["bitfinex","ETHUSD",1735187142648,1.30453141,3439.1,3438.7,37.87643]
["bitfinex","ETHUSD",1735187143491,1.30453141,3439.1,3438.7,35.55]
["bitfinex","ETHUSD",1735187143693,1.30453141,3439.1,3438.8,5.17266631]
["bitfinex","ETHUSD",1735187144116,1.30453141,3439.1,3438.8,2.32638]
["bitfinex","ETHUSD",1735187144434,1.30453141,3439.1,3438.9,35.0]
["bitfinex","ETHUSD",1735187144995,0.8286,3439.6,3438.9,35.0]
["bitfinex","ETHUSD",1735187145196,3.15448,3439.6,3438.9,35.0]
["bitfinex","ETHUSD",1735187145931,0.8286,3439.6,3438.9,35.0]
["bitfinex","ETHUSD",1735187146122,0.8286,3439.6,3438.9,37.84628631]
["bitfinex","ETHUSD",1735187147124,0.8286,3439.6,3438.9,35.0]
["bitfinex","ETHUSD",1735187148235,3.15447,3439.6,3438.9,35.0]
["bitfinex","ETHUSD",1735187148407,0.8286,3439.6,3438.9,35.0]
["bitfinex","ETHUSD",1735187149745,0.8286,3439.6,3438.9,37.32631]
["bitfinex","ETHUSD",1735187152136,0.8286,3439.6,3438.9,35.0]
["bitfinex","ETHUSD",1735187152340,0.8286,3439.6,3438.9,37.84628631]
["bitfinex","ETHUSD",1735187156540,0.8286,3439.6,3439.0,2.87625]
["bitfinex","ETHUSD",1735187156741,0.8286,3439.6,3439.0,0.55]
["bitfinex","ETHUSD",1735187157841,0.8286,3439.6,3438.9,40.17260631]
["bitfinex","ETHUSD",1735187159239,0.8286,3439.6,3438.9,37.84628631]
["bitfinex","ETHUSD",1735187159444,0.8286,3439.6,3439.0,2.84628631]
["bitfinex","ETHUSD",1735187161333,0.8286,3439.6,3438.9,2.32629]
["bitfinex","ETHUSD",1735187161737,0.8286,3439.6,3439.1,35.0]
["bitfinex","ETHUSD",1735187162526,2.05873141,3439.9,3439.1,35.0]
["bitfinex","ETHUSD",1735187166250,0.7542,3439.9,3439.1,35.0]
["bitfinex","ETHUSD",1735187167246,0.7542,3439.9,3439.1,37.94959102]
["bitfinex","ETHUSD",1735187167456,0.7542,3439.9,3439.3,2.32602]
["bitfinex","ETHUSD",1735187167752,0.7542,3439.9,3439.1,37.94962102]
["bitfinex","ETHUSD",1735187168535,1.30453141,3440.1,3439.2,0.7718]
["bitfinex","ETHUSD",1735187168771,1.30453141,3440.1,3439.2,3.09792]
["bitfinex","ETHUSD",1735187168940,1.30453141,3440.1,3439.3,2.84628631]
["bitfinex","ETHUSD",1735187169142,1.55,3440.4,3439.8,2.32569]
["bitfinex","ETHUSD",1735187169338,1.55,3440.4,3439.6,0.7718]
["bitfinex","ETHUSD",1735187169755,1.5,3440.4,3439.9,35.0]
["bitfinex","ETHUSD",1735187169963,2.64791183,3440.8,3440.0,2.84628631]
["bitfinex","ETHUSD",1735187170133,2.64791183,3440.8,3440.1,0.7718]
["bitfinex","ETHUSD",1735187170637,1.19791183,3440.8,3440.1,0.7718]
["bitfinex","ETHUSD",1735187170839,1.45,3440.9,3440.1,0.7718]
["bitfinex","ETHUSD",1735187171581,1.45,3440.9,3440.2,2.32543]
["bitfinex","ETHUSD",1735187171882,1.45,3441.2,3440.3,0.59435163]
["bitfinex","ETHUSD",1735187172173,1.45,3441.0,3440.4,2.32528]
["bitfinex","ETHUSD",1735187172348,1.45,3441.0,3440.3,0.59435163]
["bitfinex","ETHUSD",1735187172967,1.45,3441.2,3440.3,0.59435163]
["bitfinex","ETHUSD",1735187173136,1.45,3441.1,3440.4,0.36915916]
["bitfinex","ETHUSD",1735187173542,1.45,3441.1,3440.4,2.69444916]
["bitfinex","ETHUSD",1735187173743,0.7655,3441.3,3440.5,3.64703]
["bitfinex","ETHUSD",1735187174706,1.45,3441.4,3440.6,2.32517]
["bitfinex","ETHUSD",1735187175276,1.45,3441.4,3440.7,37.3251]
["bitfinex","ETHUSD",1735187175443,1.45,3441.4,3440.8,2.84628631]
["bitfinex","ETHUSD",1735187177554,1.45,3441.4,3441.0,2.3249]
["bitfinex","ETHUSD",1735187177883,1.45,3442.1,3441.2,2.32472]
["bitfinex","ETHUSD",1735187178065,1.45,3442.1,3441.3,2.32469]
["bitfinex","ETHUSD",1735187178272,1.45,3442.1,3441.4,3.09642]
["bitfinex","ETHUSD",1735187178787,1.19791183,3442.2,3441.7,2.32442]
["bitfinex","ETHUSD",1735187178942,1.19791183,3442.2,3441.8,0.7718]
["bitfinex","ETHUSD",1735187179343,1.45,3442.3,3441.8,0.7718]
["bitfinex","ETHUSD",1735187179945,1.45,3442.5,3441.8,0.7718]
["bitfinex","ETHUSD",1735187180972,1.45,3442.5,3441.6,0.55]
["bitfinex","ETHUSD",1735187181329,1.45,3442.5,3441.6,5.72077631]
["bitfinex","ETHUSD",1735187182283,1.45,3442.5,3441.7,2.3244]
["bitfinex","ETHUSD",1735187182481,1.45,3442.8,3441.8,0.55]
["bitfinex","ETHUSD",1735187183503,1.45,3442.8,3441.8,2.32435]
["bitfinex","ETHUSD",1735187183821,1.45,3442.8,3441.9,0.55]
["bitfinex","ETHUSD",1735187184012,1.45,3442.8,3442.0,0.7759]
["bitfinex","ETHUSD",1735187184183,1.45,3442.8,3442.2,2.32408]
["bitfinex","ETHUSD",1735187184783,1.45,3442.8,3442.1,0.55]
["bitfinex","ETHUSD",1735187185008,1.45,3442.8,3442.2,35.0]
["bitfinex","ETHUSD",1735187185489,2.2772,3443.3,3442.3,0.55]
["bitfinex","ETHUSD",1735187185686,2.2772,3443.3,3442.5,0.7759]
["bitfinex","ETHUSD",1735187186213,2.2772,3443.3,3442.6,35.0]
["bitfinex","ETHUSD",1735187186712,2.2772,3443.3,3442.6,37.32382]
["bitfinex","ETHUSD",1735187186713,1.45,3443.3,3442.6,37.32382]
["bitfinex","ETHUSD",1735187187073,1.45,3443.3,3442.6,35.0]
["bitfinex","ETHUSD",1735187187476,2.32342,3443.2,3442.5,0.7759]
["bitfinex","ETHUSD",1735187187705,0.8272,3443.0,3442.2,3.7759]
["bitfinex","ETHUSD",1735187187906,2.3237,3442.8,3441.8,0.7759]
["bitfinex","ETHUSD",1735187188110,2.32376,3442.7,3441.8,0.7759]
["bitfinex","ETHUSD",1735187188305,3.32199784,3442.6,3441.4,0.7759]
["bitfinex","ETHUSD",1735187188609,0.8272,3441.7,3440.8,1.21978977]
["bitfinex","ETHUSD",1735187188919,1.39183678,3441.7,3440.8,1.21978977]
["bitfinex","ETHUSD",1735187189132,0.03632042,3441.6,3440.9,35.0]
["bitfinex","ETHUSD",1735187189435,0.8272,3441.7,3440.9,35.0]
["bitfinex","ETHUSD",1735187189657,1.45,3441.9,3441.2,2.32475]
["bitfinex","ETHUSD",1735187190012,1.45,3441.9,3441.4,2.32461]
["bitfinex","ETHUSD",1735187190246,1.45,3442.4,3441.6,0.7759]
["bitfinex","ETHUSD",1735187190448,0.8272,3442.6,3441.7,0.55]
["bitfinex","ETHUSD",1735187190711,3.15108,3442.6,3441.7,0.55]
["bitfinex","ETHUSD",1735187190948,3.15108,3442.6,3441.8,35.0]
["bitfinex","ETHUSD",1735187192465,3.18739273,3442.6,3441.8,35.0]
["bitfinex","ETHUSD",1735187192614,3.15108,3442.6,3441.8,35.0]
["bitfinex","ETHUSD",1735187193452,2.36026275,3442.5,3441.8,35.0]
["bitfinex","ETHUSD",1735187193753,2.32395,3442.5,3441.8,35.0]
["bitfinex","ETHUSD",1735187193943,1.53678778,3442.6,3441.8,35.0]
["bitfinex","ETHUSD",1735187194553,0.8272,3442.6,3441.8,35.0]
["bitfinex","ETHUSD",1735187195461,1.45,3442.7,3441.9,0.55]
["bitfinex","ETHUSD",1735187195656,1.45,3442.7,3442.0,3.10012]
["bitfinex","ETHUSD",1735187195962,1.45,3442.7,3442.0,0.7759]
["bitfinex","ETHUSD",1735187196165,1.45,3442.8,3442.0,0.7759]
["bitfinex","ETHUSD",1735187196343,1.45,3442.8,3442.1,2.84628631]
["bitfinex","ETHUSD",1735187197672,0.8272,3443.0,3442.1,2.84628631]
["bitfinex","ETHUSD",1735187197673,1.45,3443.2,3442.3,0.7759]
["bitfinex","ETHUSD",1735187197960,1.45,3443.4,3442.7,0.55]
["bitfinex","ETHUSD",1735187198160,1.45,3443.4,3442.8,35.0]
["bitfinex","ETHUSD",1735187198724,1.45,3443.4,3442.9,0.8149]
["bitfinex","ETHUSD",1735187198952,2.2772,3443.6,3443.0,2.84628631]
["bitfinex","ETHUSD",1735187199140,2.2772,3443.6,3442.9,0.8149]
["bitfinex","ETHUSD",1735187199350,2.2772,3443.6,3443.0,35.0]
["bitfinex","ETHUSD",1735187200168,4.60035,3443.6,3443.0,35.0]
["bitfinex","ETHUSD",1735187201043,2.49479784,3443.4,3443.0,35.0]
["bitfinex","ETHUSD",1735187201244,2.49479784,3443.4,3442.6,0.8149]
["bitfinex","ETHUSD",1735187201451,0.7612,3443.2,3442.2,0.8149]
["bitfinex","ETHUSD",1735187201667,0.7612,3443.2,3442.3,35.0]
["bitfinex","ETHUSD",1735187203043,2.3235,3443.1,3442.3,35.0]
["bitfinex","ETHUSD",1735187205083,0.7612,3443.2,3442.3,35.0]
["bitfinex","ETHUSD",1735187205233,2.2112,3443.2,3442.3,35.0]
["bitfinex","ETHUSD",1735187205436,2.2112,3443.2,3442.4,2.84628631]
["bitfinex","ETHUSD",1735187205867,2.2112,3443.2,3442.3,2.32396]
["bitfinex","ETHUSD",1735187206045,2.2112,3443.2,3442.5,35.0]
["bitfinex","ETHUSD",1735187206572,1.45,3443.2,3442.5,35.0]
["bitfinex","ETHUSD",1735187208177,2.32336,3443.3,3442.5,35.0]
["bitfinex","ETHUSD",1735187209278,3.94479784,3443.4,3442.5,35.0]
["bitfinex","ETHUSD",1735187209580,3.77329,3443.4,3442.6,2.84628631]
["bitfinex","ETHUSD",1735187210197,3.77329,3443.4,3442.4,0.8149]
["bitfinex","ETHUSD",1735187210402,3.77329,3443.4,3442.7,35.0]
["bitfinex","ETHUSD",1735187211198,1.45,3443.3,3442.7,35.0]
["bitfinex","ETHUSD",1735187212199,0.7612,3442.9,3442.7,35.0]
["bitfinex","ETHUSD",1735187212401,2.3237,3442.8,3442.1,0.8149]
["bitfinex","ETHUSD",1735187212605,0.7612,3442.9,3442.2,0.38149]
["bitfinex","ETHUSD",1735187212905,1.45,3443.0,3442.3,35.0]
["bitfinex","ETHUSD",1735187213461,0.7612,3443.2,3442.3,35.0]
["bitfinex","ETHUSD",1735187213911,3.12093689,3443.2,3442.3,35.0]
["bitfinex","ETHUSD",1735187214105,2.3235,3443.1,3442.3,35.0]
["bitfinex","ETHUSD",1735187214268,0.03630825,3443.0,3442.4,2.84628631]
["bitfinex","ETHUSD",1735187214468,2.35980717,3443.1,3442.4,2.84628631]
["bitfinex","ETHUSD",1735187214771,2.3235,3443.1,3442.2,0.38149]
["bitfinex","ETHUSD",1735187214971,2.3235,3443.1,3442.5,35.0]
["bitfinex","ETHUSD",1735187215194,2.49479784,3443.1,3442.5,35.0]
["bitfinex","ETHUSD",1735187215514,1.45,3442.8,3441.8,0.8057]
["bitfinex","ETHUSD",1735187215691,2.32376,3442.7,3441.8,0.8057]
["bitfinex","ETHUSD",1735187216202,1.45,3442.6,3441.8,0.8057]
["bitfinex","ETHUSD",1735187216562,2.32406,3442.3,3441.5,0.8057]
["bitfinex","ETHUSD",1735187216766,2.32423,3442.0,3441.2,0.8057]
["bitfinex","ETHUSD",1735187216989,1.45,3442.3,3441.2,0.8057]
["bitfinex","ETHUSD",1735187216990,2.32436,3441.8,3441.2,0.8057]
["bitfinex","ETHUSD",1735187217210,2.32436,3441.8,3440.9,1.21978977]
["bitfinex","ETHUSD",1735187217211,2.49479784,3441.9,3440.9,1.21978977]
["bitfinex","ETHUSD",1735187217388,0.8089,3441.8,3441.0,0.38546817]
["bitfinex","ETHUSD",1735187217804,1.45,3441.6,3441.0,0.38546817]
["bitfinex","ETHUSD",1735187218430,1.45,3441.6,3440.8,0.8057]
["bitfinex","ETHUSD",1735187218431,1.45,3441.6,3441.1,2.32483]
["bitfinex","ETHUSD",1735187218600,1.45,3441.6,3441.2,2.32471]
["bitfinex","ETHUSD",1735187218969,1.45,3441.6,3441.3,0.8057]
["bitfinex","ETHUSD",1735187219226,1.45,3441.6,3441.3,3.13038]
["bitfinex","ETHUSD",1735187219936,1.19791183,3442.3,3441.3,3.13038]
["bitfinex","ETHUSD",1735187219937,1.19791183,3442.3,3441.5,2.32456]
["bitfinex","ETHUSD",1735187220253,1.19791183,3442.3,3441.6,0.313026]
["bitfinex","ETHUSD",1735187220530,2.32424,3442.0,3441.3,0.8057]
["bitfinex","ETHUSD",1735187220688,2.36061976,3441.9,3440.7,5.32509]
["bitfinex","ETHUSD",1735187220893,2.36061976,3441.9,3440.8,2.325]
["bitfinex","ETHUSD",1735187221113,2.3243,3441.9,3440.8,2.325]
["bitfinex","ETHUSD",1735187221423,0.8089,3442.2,3440.9,2.93803]
["bitfinex","ETHUSD",1735187221424,2.32417,3442.1,3440.9,2.93803]
["bitfinex","ETHUSD",1735187221630,2.32417,3442.1,3441.1,0.8057]
["bitfinex","ETHUSD",1735187222591,0.8089,3442.2,3441.4,0.55]
["bitfinex","ETHUSD",1735187222908,1.19791183,3442.3,3442.2,3.12979]
["bitfinex","ETHUSD",1735187223102,1.19791183,3442.3,3442.2,0.8057]
["bitfinex","ETHUSD",1735187223305,1.19791183,3442.3,3442.2,1.18627]
["bitfinex","ETHUSD",1735187223518,1.19791183,3442.3,3442.2,3.51036]
["bitfinex","ETHUSD",1735187224027,1.45,3442.9,3442.3,0.55]
["bitfinex","ETHUSD",1735187224332,1.19791183,3443.1,3442.3,2.87398]
["bitfinex","ETHUSD",1735187224528,1.19791183,3443.1,3442.4,0.367968]
["bitfinex","ETHUSD",1735187224935,0.8089,3443.3,3442.4,0.367968]
["bitfinex","ETHUSD",1735187226164,0.03630405,3443.2,3442.4,0.367968]
["bitfinex","ETHUSD",1735187226464,0.03630405,3443.2,3441.8,0.55]
["bitfinex","ETHUSD",1735187226465,0.8089,3443.0,3441.8,0.55]
["bitfinex","ETHUSD",1735187226762,2.32363,3442.9,3441.9,3.0]
["bitfinex","ETHUSD",1735187226961,0.03630934,3442.8,3441.8,5.32435]
["bitfinex","ETHUSD",1735187227128,3.13246,3443.0,3441.8,5.32435]
["bitfinex","ETHUSD",1735187227330,3.13246,3443.0,3441.9,3.79212417]
["bitfinex","ETHUSD",1735187227557,3.13246,3443.0,3441.9,6.11641417]
["bitfinex","ETHUSD",1735187228040,4.33037183,3443.0,3441.9,6.11641417]
["bitfinex","ETHUSD",1735187228751,2.32363,3442.9,3441.9,0.79212417]
["bitfinex","ETHUSD",1735187228953,2.00681183,3443.0,3441.8,3.0]
["bitfinex","ETHUSD",1735187229156,1.45,3442.4,3441.1,3.0]
["bitfinex","ETHUSD",1735187229464,4.60563561,3442.3,3441.3,0.7572]
["bitfinex","ETHUSD",1735187229641,0.0363173,3442.2,3441.3,0.7572]
["bitfinex","ETHUSD",1735187229840,1.45,3442.2,3441.3,0.7572]
["bitfinex","ETHUSD",1735187230039,1.45,3442.2,3441.4,0.43017498]
["bitfinex","ETHUSD",1735187231349,1.45,3442.2,3441.5,2.8745]
["bitfinex","ETHUSD",1735187231577,1.19791183,3442.5,3441.7,2.32442]
["bitfinex","ETHUSD",1735187231779,1.23422586,3442.5,3441.5,2.87455]
["bitfinex","ETHUSD",1735187231978,1.19791183,3442.5,3441.5,2.87455]
["bitfinex","ETHUSD",1735187232179,3.15544403,3442.6,3441.6,0.4061925]
["bitfinex","ETHUSD",1735187232365,3.11913,3442.6,3441.6,0.4061925]
["bitfinex","ETHUSD",1735187232568,0.7953,3442.6,3441.7,2.32442]
["bitfinex","ETHUSD",1735187233995,0.7953,3442.6,3441.6,0.4061925]
["bitfinex","ETHUSD",1735187234193,0.7953,3442.6,3441.9,0.7572]
["bitfinex","ETHUSD",1735187234343,1.45,3442.8,3441.9,0.7572]
["bitfinex","ETHUSD",1735187234779,1.45,3442.8,3441.9,3.08148]
["bitfinex","ETHUSD",1735187235176,1.45,3442.8,3442.0,2.32422]
["bitfinex","ETHUSD",1735187235445,1.45,3442.8,3442.1,2.632292]
["bitfinex","ETHUSD",1735187236101,0.7953,3442.9,3442.3,2.32401]
["bitfinex","ETHUSD",1735187236242,1.45,3443.1,3442.3,0.7572]
["bitfinex","ETHUSD",1735187236243,2.64791183,3443.1,3442.3,0.7572]
["bitfinex","ETHUSD",1735187236440,2.64791183,3443.1,3442.5,0.55]
["bitfinex","ETHUSD",1735187236651,2.64791183,3443.1,3442.8,2.32368]
["bitfinex","ETHUSD",1735187236846,2.64791183,3443.1,3442.8,2.611048]
["bitfinex","ETHUSD",1735187237473,1.45,3443.1,3442.8,2.611048]
["bitfinex","ETHUSD",1735187237953,1.45,3443.1,3442.8,0.287368]
["bitfinex","ETHUSD",1735187238160,1.45,3443.1,3442.7,0.55]
["bitfinex","ETHUSD",1735187238353,1.45,3443.1,3442.6,2.32381]
["bitfinex","ETHUSD",1735187239344,0.7953,3442.9,3442.0,1.21978977]
["bitfinex","ETHUSD",1735187239548,2.32383,3442.6,3442.0,1.21978977]
["bitfinex","ETHUSD",1735187239750,0.03631338,3442.5,3442.0,1.21978977]
["bitfinex","ETHUSD",1735187240145,1.48631338,3442.5,3441.5,2.32453]
["bitfinex","ETHUSD",1735187240404,1.48631338,3442.5,3441.6,0.3511905]
["bitfinex","ETHUSD",1735187241163,1.45,3442.5,3441.6,0.3511905]
["bitfinex","ETHUSD",1735187241450,3.77389,3442.5,3441.6,0.3511905]
["bitfinex","ETHUSD",1735187241655,3.11929,3442.4,3441.4,0.59312104]
["bitfinex","ETHUSD",1735187241855,0.03631561,3442.3,3441.4,0.59312104]
["bitfinex","ETHUSD",1735187242067,3.11929,3442.4,3441.4,0.59312104]
["bitfinex","ETHUSD",1735187242250,0.7953,3442.4,3441.4,0.59312104]
["bitfinex","ETHUSD",1735187242468,2.3603574,3442.3,3441.4,0.59312104]
["bitfinex","ETHUSD",1735187242671,1.45,3442.3,3441.5,0.7572]
["bitfinex","ETHUSD",1735187243075,1.45,3442.3,3441.5,3.7572]
["bitfinex","ETHUSD",1735187243600,1.19791183,3442.4,3441.9,2.32423]
["bitfinex","ETHUSD",1735187244110,1.19791183,3442.4,3442.0,2.32419]
["bitfinex","ETHUSD",1735187244331,1.19791183,3442.4,3442.1,3.0]
["bitfinex","ETHUSD",1735187244533,0.7953,3442.7,3442.1,5.32414]
["bitfinex","ETHUSD",1735187245127,0.7953,3442.7,3442.0,0.587419]
["bitfinex","ETHUSD",1735187245335,0.7953,3442.7,3441.9,2.32425]
["bitfinex","ETHUSD",1735187245546,0.7953,3442.7,3442.1,0.55]
["bitfinex","ETHUSD",1735187245701,0.7953,3442.7,3442.1,2.87414]
["bitfinex","ETHUSD",1735187246515,0.7953,3442.7,3441.9,2.32429]
["bitfinex","ETHUSD",1735187249423,3.11906,3442.7,3441.7,2.32442]
["bitfinex","ETHUSD",1735187249580,3.11906,3442.7,3441.7,2.9918941]
["bitfinex","ETHUSD",1735187250214,2.2453,3442.7,3441.7,2.9918941]
["bitfinex","ETHUSD",1735187250622,2.2453,3442.7,3442.0,2.3242]
["bitfinex","ETHUSD",1735187251935,2.2453,3442.7,3441.8,3.0]
["bitfinex","ETHUSD",1735187252633,1.45,3442.7,3441.9,0.796]
["bitfinex","ETHUSD",1735187252840,1.48631182,3442.7,3441.9,0.796]
["bitfinex","ETHUSD",1735187252997,1.45,3442.7,3441.9,0.796]
["bitfinex","ETHUSD",1735187253501,1.45,3442.7,3441.9,3.79907541]
["bitfinex","ETHUSD",1735187253716,1.45,3442.7,3441.9,3.12029]
["bitfinex","ETHUSD",1735187255943,1.45,3442.7,3442.0,0.55]
["bitfinex","ETHUSD",1735187256238,0.7921,3442.8,3442.0,2.87422]
["bitfinex","ETHUSD",1735187257040,0.7921,3442.5,3441.7,3.55]
["bitfinex","ETHUSD",1735187257239,2.32397,3442.4,3441.4,5.91774104]
["bitfinex","ETHUSD",1735187257425,0.82841651,3442.3,3441.4,5.91774104]
["bitfinex","ETHUSD",1735187257747,0.82841651,3442.3,3441.4,3.59312104]
["bitfinex","ETHUSD",1735187257899,0.82841651,3442.3,3441.5,35.0]
["bitfinex","ETHUSD",1735187258103,0.7921,3442.3,3441.5,35.0]
["bitfinex","ETHUSD",1735187259045,0.7921,3442.3,3441.5,37.84628631]
["bitfinex","ETHUSD",1735187259401,0.7921,3442.3,3441.5,40.17083631]
["bitfinex","ETHUSD",1735187259828,0.8055,3441.7,3441.5,35.0]
["bitfinex","ETHUSD",1735187266644,1.45,3441.8,3441.5,35.0]
["bitfinex","ETHUSD",1735187267359,1.45,3441.8,3441.7,2.32443]
["bitfinex","ETHUSD",1735187267660,1.45,3441.8,3441.7,5.17071631]
["bitfinex","ETHUSD",1735187268235,0.8055,3442.3,3441.7,5.17071631]
["bitfinex","ETHUSD",1735187268963,0.8055,3442.3,3441.7,2.84628631]
["bitfinex","ETHUSD",1735187269627,0.8055,3442.3,3441.6,2.32449]
["bitfinex","ETHUSD",1735187270129,0.8055,3442.3,3441.8,35.0]
["bitfinex","ETHUSD",1735187272361,0.8055,3442.3,3441.5,0.55]
["bitfinex","ETHUSD",1735187272559,0.8055,3442.3,3441.4,2.89862212]
["bitfinex","ETHUSD",1735187272763,0.8055,3442.3,3441.5,35.0]
["bitfinex","ETHUSD",1735187273066,2.3241,3442.2,3441.5,35.0]
["bitfinex","ETHUSD",1735187273233,0.8055,3442.3,3441.5,35.41530272]
["bitfinex","ETHUSD",1735187275024,3.12953,3442.3,3441.5,35.0]
["bitfinex","ETHUSD",1735187275235,2.32416,3442.1,3441.5,35.0]
["bitfinex","ETHUSD",1735187275466,0.8277,3442.0,3441.5,35.0]
["bitfinex","ETHUSD",1735187275727,2.2777,3442.0,3441.5,35.0]
["bitfinex","ETHUSD",1735187275957,0.22777,3441.9,3441.5,35.0]
["bitfinex","ETHUSD",1735187276542,2.55207,3441.9,3441.5,35.0]
["bitfinex","ETHUSD",1735187277468,3.47561183,3442.0,3441.5,35.0]
["bitfinex","ETHUSD",1735187278033,2.64791183,3442.0,3441.5,35.7798]
["bitfinex","ETHUSD",1735187278472,1.45,3442.0,3441.5,35.7798]
["bitfinex","ETHUSD",1735187280264,0.8277,3442.3,3441.5,35.7798]
["bitfinex","ETHUSD",1735187281173,2.32416,3442.1,3441.5,35.0]
["bitfinex","ETHUSD",1735187281350,1.45,3442.4,3441.5,35.0]
["bitfinex","ETHUSD",1735187281351,3.384366,3442.0,3441.5,35.0]
["bitfinex","ETHUSD",1735187281552,1.060116,3442.0,3441.5,35.0]
["bitfinex","ETHUSD",1735187281799,0.8277,3442.0,3441.5,35.0]
["bitfinex","ETHUSD",1735187282297,3.1522,3441.6,3440.6,1.99958977]
["bitfinex","ETHUSD",1735187282500,0.03632418,3441.5,3440.6,1.99958977]
["bitfinex","ETHUSD",1735187282806,1.48632418,3441.5,3440.7,35.0]
["bitfinex","ETHUSD",1735187283589,1.45,3441.5,3440.7,37.3251]
["bitfinex","ETHUSD",1735187283778,1.45,3441.5,3440.8,2.84628631]
["bitfinex","ETHUSD",1735187284173,1.45,3441.5,3440.7,2.3251]
["bitfinex","ETHUSD",1735187284507,1.45,3441.5,3440.9,35.0]
["bitfinex","ETHUSD",1735187286503,0.8277,3441.3,3440.9,35.0]
["bitfinex","ETHUSD",1735187290409,0.8277,3441.3,3440.5,2.91876605]
["bitfinex","ETHUSD",1735187290702,0.8277,3441.3,3440.6,2.32517]
["bitfinex","ETHUSD",1735187290877,0.8277,3441.3,3440.7,35.0]
["bitfinex","ETHUSD",1735187291476,0.8277,3441.3,3440.8,4.22158631]
["bitfinex","ETHUSD",1735187291664,0.8277,3441.3,3440.8,2.84628631]
["bitfinex","ETHUSD",1735187291867,0.8277,3441.3,3440.5,3.74410605]
["bitfinex","ETHUSD",1735187292066,0.8277,3441.3,3440.9,35.0]
["bitfinex","ETHUSD",1735187292263,2.2777,3441.3,3440.9,35.0]
["bitfinex","ETHUSD",1735187292510,1.45,3440.9,3440.0,1.21978977]
["bitfinex","ETHUSD",1735187292690,1.45,3440.9,3440.0,1.8511102]
["bitfinex","ETHUSD",1735187292897,1.45,3440.9,3440.1,35.0]
["bitfinex","ETHUSD",1735187294192,1.45,3440.9,3440.2,4.3753]
["bitfinex","ETHUSD",1735187294396,1.45,3440.9,3440.4,2.49479784]
["bitfinex","ETHUSD",1735187294784,1.45,3440.9,3440.6,3.0]
["bitfinex","ETHUSD",1735187294982,2.64791183,3441.3,3440.7,2.84628631]
["bitfinex","ETHUSD",1735187295384,2.64791183,3441.3,3440.2,0.8253]
["bitfinex","ETHUSD",1735187295789,0.7745,3441.2,3440.3,35.0]
["bitfinex","ETHUSD",1735187297675,0.7745,3441.2,3440.4,3.0]
["bitfinex","ETHUSD",1735187297878,1.97241183,3441.5,3440.7,0.55]
["bitfinex","ETHUSD",1735187298283,1.97241183,3441.5,3441.2,35.0]
["bitfinex","ETHUSD",1735187299018,0.7745,3441.5,3441.2,35.0]
["bitfinex","ETHUSD",1735187301487,0.7745,3441.8,3441.2,35.0]
["bitfinex","ETHUSD",1735187301901,0.7745,3441.8,3440.8,0.43753]
["bitfinex","ETHUSD",1735187302312,0.03632175,3441.7,3440.7,0.55]
["bitfinex","ETHUSD",1735187302486,0.03632175,3441.7,3440.9,35.0]
["bitfinex","ETHUSD",1735187302828,0.7745,3441.8,3440.9,35.0]
["bitfinex","ETHUSD",1735187303982,0.03632147,3441.7,3440.9,35.0]
["bitfinex","ETHUSD",1735187304181,0.7745,3441.6,3440.6,0.56810612]
["bitfinex","ETHUSD",1735187304427,1.36622097,3441.6,3440.6,0.56810612]
["bitfinex","ETHUSD",1735187304723,1.36622097,3441.6,3440.7,35.0]
["bitfinex","ETHUSD",1735187304930,0.7745,3441.6,3440.7,35.0]
["bitfinex","ETHUSD",1735187307435,2.2245,3441.6,3440.7,35.0]
["bitfinex","ETHUSD",1735187310435,0.7745,3441.3,3440.7,35.0]
["bitfinex","ETHUSD",1735187310635,0.99695,3441.3,3440.7,35.0]
["bitfinex","ETHUSD",1735187310931,0.7745,3441.3,3440.7,35.0]
["bitfinex","ETHUSD",1735187312138,1.45,3441.3,3440.7,35.0]
["bitfinex","ETHUSD",1735187312337,0.7745,3441.2,3440.7,35.0]
["bitfinex","ETHUSD",1735187315333,2.2245,3441.2,3440.3,0.8253]
["bitfinex","ETHUSD",1735187315736,2.2245,3441.2,3440.4,35.0]
["bitfinex","ETHUSD",1735187315937,2.2245,3441.2,3440.4,37.84628631]
["bitfinex","ETHUSD",1735187318129,0.8267,3441.1,3440.4,35.0]
["bitfinex","ETHUSD",1735187319172,2.02461183,3441.1,3440.4,35.0]
["bitfinex","ETHUSD",1735187319399,1.19791183,3441.1,3440.5,3.55]
["bitfinex","ETHUSD",1735187319943,2.2767,3441.5,3440.5,3.55]
["bitfinex","ETHUSD",1735187320180,2.2767,3441.5,3440.6,2.84628631]
["bitfinex","ETHUSD",1735187321382,0.8267,3441.4,3440.6,2.84628631]
["bitfinex","ETHUSD",1735187321595,0.8267,3441.4,3440.4,35.0]
["bitfinex","ETHUSD",1735187321892,0.8267,3441.4,3440.4,37.32527]
["bitfinex","ETHUSD",1735187322070,1.19791183,3441.2,3440.4,37.32527]
["bitfinex","ETHUSD",1735187322795,0.8267,3441.1,3440.4,35.0]
["bitfinex","ETHUSD",1735187322952,3.49901118,3441.1,3440.4,35.0]
["bitfinex","ETHUSD",1735187323458,0.8267,3441.1,3440.4,35.0]
["bitfinex","ETHUSD",1735187323657,0.8267,3441.1,3440.4,37.3253]
["bitfinex","ETHUSD",1735187324899,0.8267,3441.1,3440.4,35.0]
["bitfinex","ETHUSD",1735187325460,2.2767,3441.1,3440.4,35.0]
["bitfinex","ETHUSD",1735187325704,2.2767,3441.1,3440.2,0.57059423]
["bitfinex","ETHUSD",1735187325908,2.2767,3441.1,3440.2,3.57059423]
["bitfinex","ETHUSD",1735187326077,2.2767,3441.1,3440.2,4.84186182]
["bitfinex","ETHUSD",1735187326284,2.2767,3441.1,3440.3,35.0]
["bitfinex","ETHUSD",1735187326807,3.47461183,3441.1,3440.3,35.0]
["bitfinex","ETHUSD",1735187327417,5.79947183,3441.1,3440.3,35.0]
["bitfinex","ETHUSD",1735187327614,0.8267,3441.0,3440.3,35.0]
["bitfinex","ETHUSD",1735187327915,0.8267,3440.8,3440.3,35.0]
["bitfinex","ETHUSD",1735187328211,1.45,3440.7,3440.3,35.0]
["bitfinex","ETHUSD",1735187328403,0.8267,3440.6,3440.3,35.0]
["bitfinex","ETHUSD",1735187331482,2.2767,3440.6,3440.3,35.0]
["bitfinex","ETHUSD",1735187333422,3.15191,3440.6,3440.3,35.0]
["bitfinex","ETHUSD",1735187333599,1.45,3440.5,3440.3,35.0]
["bitfinex","ETHUSD",1735187335423,3.77525,3440.5,3440.3,35.0]
["bitfinex","ETHUSD",1735187335923,1.45,3440.5,3440.3,35.0]
["bitfinex","ETHUSD",1735187337535,0.7551,3440.9,3440.3,35.0]
["bitfinex","ETHUSD",1735187337840,0.7551,3440.9,3440.4,2.84628631]
["bitfinex","ETHUSD",1735187338241,0.7551,3440.9,3440.3,35.0]
["bitfinex","ETHUSD",1735187338401,2.32513,3440.7,3440.3,35.0]
["bitfinex","ETHUSD",1735187338602,3.08033,3440.6,3439.8,1.21978977]
["bitfinex","ETHUSD",1735187338901,0.03633507,3440.5,3439.8,1.21978977]
["bitfinex","ETHUSD",1735187339131,0.03633507,3440.5,3439.9,35.0]
["bitfinex","ETHUSD",1735187339323,3.08033,3440.6,3439.9,35.0]
["bitfinex","ETHUSD",1735187341127,0.7551,3440.6,3439.9,37.84628631]
["bitfinex","ETHUSD",1735187341324,0.7551,3440.6,3439.9,40.17188631]
["bitfinex","ETHUSD",1735187341530,0.7551,3440.6,3439.9,37.84628631]
["bitfinex","ETHUSD",1735187342158,0.7551,3440.6,3439.9,35.0]
["bitfinex","ETHUSD",1735187343450,3.08042,3440.4,3439.9,35.0]
["bitfinex","ETHUSD",1735187343654,0.7551,3440.4,3439.9,35.0]
["bitfinex","ETHUSD",1735187346552,2.2051,3440.4,3439.9,35.0]
["bitfinex","ETHUSD",1735187347165,2.32545,3440.2,3439.9,35.0]
["bitfinex","ETHUSD",1735187348428,2.2051,3440.4,3439.9,35.0]
["bitfinex","ETHUSD",1735187348662,2.2051,3440.4,3439.9,37.84628631]
["bitfinex","ETHUSD",1735187349572,0.7551,3440.4,3439.9,37.84628631]
["bitfinex","ETHUSD",1735187352575,1.45,3440.5,3440.0,2.32556]
["bitfinex","ETHUSD",1735187353131,1.45,3440.5,3440.1,35.0]
["bitfinex","ETHUSD",1735187353473,1.19791183,3440.9,3440.4,0.55]
["bitfinex","ETHUSD",1735187353673,2.64791183,3441.1,3440.4,0.55]
["bitfinex","ETHUSD",1735187353874,2.64791183,3441.1,3440.3,4.34886916]
["bitfinex","ETHUSD",1735187354181,2.64791183,3441.1,3440.5,2.3252]
["bitfinex","ETHUSD",1735187354476,2.64791183,3441.1,3440.6,0.66740692]
["bitfinex","ETHUSD",1735187354841,2.64791183,3441.1,3440.7,35.0]
["bitfinex","ETHUSD",1735187355041,1.45,3441.1,3440.7,35.0]
["bitfinex","ETHUSD",1735187356775,1.45,3441.1,3440.8,3.09931]
["bitfinex","ETHUSD",1735187356985,1.45,3441.1,3440.8,0.7743]
["bitfinex","ETHUSD",1735187357348,1.45,3441.1,3440.9,35.0]
["bitfinex","ETHUSD",1735187358480,1.45,3441.5,3440.9,35.0]
["bitfinex","ETHUSD",1735187359791,0.7592,3441.3,3440.3,0.57456916]
["bitfinex","ETHUSD",1735187359992,0.7592,3441.2,3440.3,0.57456916]
["bitfinex","ETHUSD",1735187360392,0.7592,3441.2,3440.3,35.57456916]
["bitfinex","ETHUSD",1735187360896,0.7592,3441.0,3440.3,35.57456916]
["bitfinex","ETHUSD",1735187361385,0.7592,3441.0,3440.3,35.0]
["bitfinex","ETHUSD",1735187361592,1.45,3440.9,3440.4,2.84628631]
["bitfinex","ETHUSD",1735187361778,1.45,3440.9,3440.3,35.0]
["bitfinex","ETHUSD",1735187362900,2.2092,3440.8,3440.3,35.0]
["bitfinex","ETHUSD",1735187364393,2.2806,3440.7,3440.3,35.0]
["bitfinex","ETHUSD",1735187364601,1.45,3440.4,3439.6,1.21978977]
["bitfinex","ETHUSD",1735187364806,1.45,3440.4,3439.4,1.82919194]
["bitfinex","ETHUSD",1735187364807,0.8306,3440.3,3439.4,1.21978977]
["bitfinex","ETHUSD",1735187364991,0.8306,3440.3,3439.4,2.0824822]
["bitfinex","ETHUSD",1735187366002,0.8306,3440.3,3439.4,5.0824822]
["bitfinex","ETHUSD",1735187366204,0.8306,3440.3,3439.3,4.15521194]
["bitfinex","ETHUSD",1735187366205,1.45,3440.2,3439.3,2.32602]
["bitfinex","ETHUSD",1735187367472,1.45,3440.2,3439.5,0.58466738]
["bitfinex","ETHUSD",1735187370577,1.45,3440.1,3439.5,0.58466738]
["bitfinex","ETHUSD",1735187371481,1.45,3440.1,3439.5,3.28292612]
["bitfinex","ETHUSD",1735187372736,1.45,3440.1,3439.5,0.95703612]
["bitfinex","ETHUSD",1735187372934,1.45,3440.1,3439.7,2.32576]
["bitfinex","ETHUSD",1735187373495,0.8306,3440.3,3439.7,2.32576]
["bitfinex","ETHUSD",1735187373711,1.19791183,3440.6,3439.7,2.32576]
["bitfinex","ETHUSD",1735187373712,1.19791183,3440.6,3439.8,0.7774]
["bitfinex","ETHUSD",1735187373916,0.818,3440.5,3439.8,0.7774]
["bitfinex","ETHUSD",1735187374323,0.818,3440.5,3439.5,3.68797738]
["bitfinex","ETHUSD",1735187374530,0.57910818,3440.4,3439.5,3.68797738]
["bitfinex","ETHUSD",1735187374726,0.818,3440.3,3439.5,1.36206738]
["bitfinex","ETHUSD",1735187374926,0.818,3440.3,3439.5,0.58466738]
["bitfinex","ETHUSD",1735187376595,0.818,3440.3,3439.6,2.32583]
["bitfinex","ETHUSD",1735187377938,0.818,3440.3,3439.7,35.0]
["bitfinex","ETHUSD",1735187379211,0.818,3440.3,3439.8,2.84628631]
["bitfinex","ETHUSD",1735187379414,0.818,3440.3,3439.7,38.09227]
["bitfinex","ETHUSD",1735187381199,1.45,3440.4,3439.8,3.0]
["bitfinex","ETHUSD",1735187381399,1.45,3440.4,3440.1,2.32551]
["bitfinex","ETHUSD",1735187382204,1.45,3440.4,3439.9,2.87561]
["bitfinex","ETHUSD",1735187382405,1.45,3440.4,3439.9,0.55]
["bitfinex","ETHUSD",1735187382630,0.8241,3440.6,3440.0,5.17185631]
["bitfinex","ETHUSD",1735187382826,0.8241,3440.6,3440.0,2.84628631]
["bitfinex","ETHUSD",1735187385866,0.8241,3440.6,3439.9,2.32564]
["bitfinex","ETHUSD",1735187389473,0.8241,3440.6,3440.0,35.0]
["bitfinex","ETHUSD",1735187391597,0.8241,3440.6,3440.1,2.3255]
["bitfinex","ETHUSD",1735187392178,0.8241,3440.6,3440.2,35.0]
["bitfinex","ETHUSD",1735187396803,0.8241,3440.6,3440.2,37.32543]
["bitfinex","ETHUSD",1735187397116,0.8241,3440.6,3440.2,40.17171631]
["bitfinex","ETHUSD",1735187398883,0.8241,3440.6,3440.2,37.84628631]
["bitfinex","ETHUSD",1735187399041,0.8241,3440.6,3440.2,35.0]
["bitfinex","ETHUSD",1735187402190,0.7878,3440.9,3440.2,35.0]
["bitfinex","ETHUSD",1735187402393,1.19791183,3441.1,3440.6,2.32514]
["bitfinex","ETHUSD",1735187402548,1.19791183,3441.1,3440.3,3.7987]
["bitfinex","ETHUSD",1735187402749,0.7878,3441.0,3440.2,35.0]
["bitfinex","ETHUSD",1735187403787,0.7878,3441.0,3440.4,0.55]
["bitfinex","ETHUSD",1735187404088,1.45,3441.3,3440.9,2.32497]
["bitfinex","ETHUSD",1735187404089,1.19791183,3441.3,3440.9,2.32497]
["bitfinex","ETHUSD",1735187404457,1.19791183,3441.3,3441.0,35.0]
["bitfinex","ETHUSD",1735187404657,1.19791183,3441.3,3441.1,2.84628631]
["bitfinex","ETHUSD",1735187405185,0.7878,3441.4,3441.1,2.84628631]
["bitfinex","ETHUSD",1735187406173,0.7878,3441.4,3441.0,35.0]
["bitfinex","ETHUSD",1735187406380,0.7878,3441.7,3440.4,1.21978977]
["bitfinex","ETHUSD",1735187406581,2.32478,3441.2,3440.4,1.21978977]
["bitfinex","ETHUSD",1735187406768,0.7878,3441.1,3440.5,35.0]
["bitfinex","ETHUSD",1735187407166,0.7878,3441.0,3440.5,35.0]
["bitfinex","ETHUSD",1735187407368,0.7878,3440.9,3440.5,35.0]
["bitfinex","ETHUSD",1735187409584,0.7743,3440.8,3440.5,35.0]
["bitfinex","ETHUSD",1735187409792,2.2243,3440.8,3440.5,35.0]
["bitfinex","ETHUSD",1735187410289,2.2243,3440.8,3440.2,0.59295332]
["bitfinex","ETHUSD",1735187410789,2.2243,3440.8,3440.3,35.0]
["bitfinex","ETHUSD",1735187410955,2.2243,3440.8,3440.3,37.84628631]
["bitfinex","ETHUSD",1735187415659,0.7743,3440.8,3440.3,37.84628631]
["bitfinex","ETHUSD",1735187416166,1.45,3441.0,3440.3,37.84628631]
["bitfinex","ETHUSD",1735187416372,1.45,3441.0,3440.5,2.32522]
["bitfinex","ETHUSD",1735187416572,1.45,3441.0,3440.6,0.7539]
["bitfinex","ETHUSD",1735187416784,1.45,3441.0,3440.7,0.37539]
["bitfinex","ETHUSD",1735187416960,1.45,3441.0,3440.8,35.0]
["bitfinex","ETHUSD",1735187418694,0.7743,3441.1,3440.8,35.0]
["bitfinex","ETHUSD",1735187419993,2.2243,3441.4,3440.8,35.0]
["bitfinex","ETHUSD",1735187420195,2.2243,3441.4,3440.9,2.32496]
["bitfinex","ETHUSD",1735187420362,2.2243,3441.4,3441.0,2.84628631]
["bitfinex","ETHUSD",1735187420762,1.45,3441.4,3441.0,2.84628631]
["bitfinex","ETHUSD",1735187421863,0.7743,3441.6,3441.0,2.84628631]
["bitfinex","ETHUSD",1735187422488,0.81062166,3441.6,3441.0,2.84628631]
["bitfinex","ETHUSD",1735187422688,0.81062166,3441.6,3440.8,35.0]
["bitfinex","ETHUSD",1735187423475,0.7743,3441.5,3440.8,35.0]
["bitfinex","ETHUSD",1735187423878,0.03632521,3441.4,3440.8,35.0]
["bitfinex","ETHUSD",1735187424377,0.7743,3441.5,3440.8,35.0]
["bitfinex","ETHUSD",1735187424577,0.03632522,3441.4,3440.8,35.0]
["bitfinex","ETHUSD",1735187424785,0.7692,3441.3,3440.8,35.0]
["bitfinex","ETHUSD",1735187427696,2.2192,3441.3,3440.8,37.84628631]
["bitfinex","ETHUSD",1735187428607,2.2192,3441.3,3440.8,40.99488631]
["bitfinex","ETHUSD",1735187428901,2.2192,3441.3,3440.8,37.84628631]
["bitfinex","ETHUSD",1735187429075,2.2192,3441.3,3440.8,35.0]
["bitfinex","ETHUSD",1735187430101,2.2192,3441.3,3440.8,37.32502]
["bitfinex","ETHUSD",1735187430802,0.7692,3441.3,3440.8,37.32502]
["bitfinex","ETHUSD",1735187431267,1.19791183,3441.5,3441.0,2.32489]
["bitfinex","ETHUSD",1735187431467,0.7692,3441.6,3441.0,2.32489]
["bitfinex","ETHUSD",1735187431765,0.7692,3441.6,3441.1,2.84628631]
["bitfinex","ETHUSD",1735187432418,0.03632159,3441.5,3440.8,35.0]
["bitfinex","ETHUSD",1735187432731,0.7692,3441.5,3440.8,35.0]
["bitfinex","ETHUSD",1735187433039,0.7692,3441.3,3440.6,1.21978977]
["bitfinex","ETHUSD",1735187433211,0.7692,3441.3,3440.6,1.79772459]
["bitfinex","ETHUSD",1735187433614,0.80552685,3441.3,3440.7,35.0]
["bitfinex","ETHUSD",1735187433811,2.2192,3441.3,3440.7,35.0]
["bitfinex","ETHUSD",1735187434139,2.2192,3441.3,3440.7,37.84628631]
["bitfinex","ETHUSD",1735187434836,2.25552683,3441.3,3440.7,37.84628631]
["bitfinex","ETHUSD",1735187434995,2.2192,3441.3,3440.7,37.84628631]
["bitfinex","ETHUSD",1735187435431,2.2192,3441.3,3440.7,40.17133631]
["bitfinex","ETHUSD",1735187436794,0.7692,3441.3,3440.7,40.17133631]
["bitfinex","ETHUSD",1735187436998,0.7692,3441.3,3440.8,2.84628631]
["bitfinex","ETHUSD",1735187437439,0.7692,3441.3,3440.7,2.32505]
["bitfinex","ETHUSD",1735187437641,0.7692,3441.3,3440.9,35.0]
["bitfinex","ETHUSD",1735187439029,0.7692,3441.3,3440.5,2.89823073]
["bitfinex","ETHUSD",1735187439444,0.7692,3441.3,3440.6,35.0]
["bitfinex","ETHUSD",1735187440461,0.03632588,3441.2,3440.6,35.0]
["bitfinex","ETHUSD",1735187440664,0.8031,3441.1,3440.6,37.84628631]
["bitfinex","ETHUSD",1735187441167,0.8031,3441.1,3440.6,35.0]
["bitfinex","ETHUSD",1735187441329,2.3249,3441.1,3440.6,35.0]
["bitfinex","ETHUSD",1735187441510,0.8031,3441.0,3440.6,35.0]
["bitfinex","ETHUSD",1735187442370,0.8031,3441.0,3440.6,37.32517]
["bitfinex","ETHUSD",1735187442567,0.8031,3441.0,3440.6,35.0]
["bitfinex","ETHUSD",1735187444037,0.8031,3441.0,3440.6,37.84628631]
["bitfinex","ETHUSD",1735187448518,0.8031,3441.3,3440.6,37.84628631]
["bitfinex","ETHUSD",1735187448720,0.8031,3441.3,3440.8,2.32502]
["bitfinex","ETHUSD",1735187449421,0.8031,3441.3,3440.9,35.0]
["bitfinex","ETHUSD",1735187449754,2.00101183,3441.5,3441.0,2.84628631]
["bitfinex","ETHUSD",1735187449953,0.8031,3441.5,3441.0,5.17112631]
["bitfinex","ETHUSD",1735187452326,0.8031,3441.5,3441.0,2.84628631]
["bitfinex","ETHUSD",1735187452724,0.8031,3441.5,3440.9,0.58477899]
["bitfinex","ETHUSD",1735187453162,0.8031,3441.5,3441.1,35.0]
["bitfinex","ETHUSD",1735187460288,0.8031,3441.5,3440.9,2.90973899]
["bitfinex","ETHUSD",1735187460650,0.8031,3441.5,3441.0,35.0]
["bitfinex","ETHUSD",1735187463039,1.19791183,3441.7,3441.0,35.0]
["bitfinex","ETHUSD",1735187463329,0.7989,3441.6,3441.0,35.0]
["bitfinex","ETHUSD",1735187463823,0.7989,3441.3,3441.0,35.0]
["bitfinex","ETHUSD",1735187465116,1.45,3441.4,3441.0,35.0]
["bitfinex","ETHUSD",1735187465117,0.7989,3441.1,3441.0,35.0]
["bitfinex","ETHUSD",1735187467002,1.99681183,3441.1,3441.0,35.0]
["bitfinex","ETHUSD",1735187468001,0.7989,3441.1,3441.0,35.0]
["bitfinex","ETHUSD",1735187468198,1.19791183,3441.2,3441.0,37.84628631]
["bitfinex","ETHUSD",1735187468991,1.45,3441.3,3441.0,37.84628631]
["bitfinex","ETHUSD",1735187469830,1.95411183,3441.5,3441.0,37.84628631]
["bitfinex","ETHUSD",1735187470331,0.7562,3441.7,3441.1,2.3248]
["bitfinex","ETHUSD",1735187470632,0.7562,3441.7,3441.2,2.84628631]
["bitfinex","ETHUSD",1735187473836,0.7562,3441.7,3441.3,35.0]
["bitfinex","ETHUSD",1735187479653,0.7562,3441.7,3441.0,2.3249]
["bitfinex","ETHUSD",1735187480220,0.7562,3441.7,3441.1,35.0]
["bitfinex","ETHUSD",1735187481460,2.64791183,3441.8,3441.1,35.0]
["bitfinex","ETHUSD",1735187481461,0.7562,3441.5,3441.1,35.0]
["bitfinex","ETHUSD",1735187481755,0.7562,3441.4,3441.1,35.0]
["bitfinex","ETHUSD",1735187481934,2.2062,3441.4,3441.1,35.0]
["bitfinex","ETHUSD",1735187482620,4.53097,3441.2,3441.1,35.0]
["bitfinex","ETHUSD",1735187483545,3.77477,3441.2,3440.3,1.21978977]
["bitfinex","ETHUSD",1735187483748,0.8072,3441.1,3440.3,1.21978977]
["bitfinex","ETHUSD",1735187484064,0.8072,3441.1,3440.4,35.0]
["bitfinex","ETHUSD",1735187484761,3.13207,3441.1,3440.4,35.0]
["bitfinex","ETHUSD",1735187485082,1.21055588,3441.0,3440.4,35.0]
["bitfinex","ETHUSD",1735187485733,4.34262588,3441.1,3440.4,35.0]
["bitfinex","ETHUSD",1735187486952,2.01775588,3441.1,3440.4,35.0]
["bitfinex","ETHUSD",1735187487255,2.01775588,3441.1,3440.5,2.84628631]
["bitfinex","ETHUSD",1735187487756,2.01775588,3441.1,3440.4,35.0]
["bitfinex","ETHUSD",1735187487941,2.01775588,3441.1,3440.5,0.8248]
["bitfinex","ETHUSD",1735187487942,2.2572,3441.1,3440.5,0.8248]
["bitfinex","ETHUSD",1735187488143,1.45,3441.1,3440.6,3.0]
["bitfinex","ETHUSD",1735187488342,1.45,3441.1,3440.8,3.0]
["bitfinex","ETHUSD",1735187488579,1.45,3441.1,3441.0,35.8248]
["bitfinex","ETHUSD",1735187488742,1.21055588,3441.2,3441.0,38.1497]
["bitfinex","ETHUSD",1735187488951,0.8072,3441.5,3441.0,38.1497]
["bitfinex","ETHUSD",1735187489242,0.8072,3441.5,3441.1,2.84628631]
["bitfinex","ETHUSD",1735187489424,1.21055588,3441.6,3441.1,2.84628631]
["bitfinex","ETHUSD",1735187489962,2.2572,3441.8,3441.1,2.84628631]
["bitfinex","ETHUSD",1735187492399,2.2572,3441.8,3441.0,3.1497]
["bitfinex","ETHUSD",1735187492702,2.2572,3441.8,3441.2,35.0]
["bitfinex","ETHUSD",1735187493681,2.36077063,3441.7,3441.2,35.0]
["bitfinex","ETHUSD",1735187493840,1.45,3441.6,3441.2,35.0]
["bitfinex","ETHUSD",1735187495145,1.45,3441.6,3441.2,35.8248]
["bitfinex","ETHUSD",1735187495365,1.45,3441.6,3441.2,38.67108631]
["bitfinex","ETHUSD",1735187496928,0.8072,3441.8,3441.2,38.67108631]
["bitfinex","ETHUSD",1735187497749,0.8072,3441.8,3441.2,3.67108631]
["bitfinex","ETHUSD",1735187498047,0.8072,3441.8,3441.2,0.8248]
["bitfinex","ETHUSD",1735187498247,0.8072,3441.8,3441.3,35.0]
["bitfinex","ETHUSD",1735187499012,2.01775588,3441.8,3441.3,35.0]
["bitfinex","ETHUSD",1735187500511,0.814,3441.6,3441.3,35.0]
["bitfinex","ETHUSD",1735187500719,2.49479784,3441.5,3440.8,0.57099317]
["bitfinex","ETHUSD",1735187500854,0.814,3441.6,3440.9,0.17907829]
["bitfinex","ETHUSD",1735187500855,3.13851,3441.6,3440.9,0.17907829]
["bitfinex","ETHUSD",1735187501055,0.814,3441.6,3441.0,35.0]
["bitfinex","ETHUSD",1735187502109,0.814,3441.6,3441.0,35.8279]
["bitfinex","ETHUSD",1735187502329,2.02455588,3441.6,3441.0,35.8279]
["bitfinex","ETHUSD",1735187502808,1.21055588,3441.6,3441.0,35.8279]
["bitfinex","ETHUSD",1735187503007,2.69688113,3441.6,3441.0,35.8279]
["bitfinex","ETHUSD",1735187503171,3.42401659,3441.6,3441.0,35.8279]
["bitfinex","ETHUSD",1735187504155,3.42401659,3441.6,3441.0,0.8279]
["bitfinex","ETHUSD",1735187504719,3.42401659,3441.6,3441.1,35.0]
["bitfinex","ETHUSD",1735187505013,2.66055588,3441.6,3441.1,35.0]
["bitfinex","ETHUSD",1735187506014,1.21055588,3441.6,3441.1,35.0]
["bitfinex","ETHUSD",1735187506516,3.47455588,3441.8,3441.1,35.0]
["bitfinex","ETHUSD",1735187510240,3.47455588,3441.8,3441.1,37.3248]
["bitfinex","ETHUSD",1735187510452,1.21055588,3441.8,3441.7,0.8279]
["bitfinex","ETHUSD",1735187510603,1.21055588,3441.8,3441.7,5.32443]
["bitfinex","ETHUSD",1735187510811,1.21055588,3441.8,3441.7,3.93425278]
["bitfinex","ETHUSD",1735187511008,1.21055588,3441.8,3441.7,41.93425278]
["bitfinex","ETHUSD",1735187512078,1.21055588,3442.6,3441.7,38.78192278]
["bitfinex","ETHUSD",1735187512280,1.21055588,3442.6,3441.9,0.8279]
["bitfinex","ETHUSD",1735187512418,1.21055588,3442.6,3442.0,2.84628631]
["bitfinex","ETHUSD",1735187512618,1.21055588,3442.6,3441.9,0.8279]
["bitfinex","ETHUSD",1735187512818,1.21055588,3442.6,3442.1,35.0]
["bitfinex","ETHUSD",1735187513332,1.45,3442.7,3442.1,35.0]
["bitfinex","ETHUSD",1735187516126,2.66055588,3442.7,3442.1,35.0]
["bitfinex","ETHUSD",1735187516761,1.21055588,3442.7,3442.1,35.0]
["bitfinex","ETHUSD",1735187516923,1.21055588,3442.7,3442.2,2.84628631]
["bitfinex","ETHUSD",1735187517124,2.66055588,3442.8,3442.2,2.84628631]
["bitfinex","ETHUSD",1735187517952,2.66055588,3442.8,3442.3,0.792]
["bitfinex","ETHUSD",1735187518266,1.45,3442.8,3442.3,0.792]
["bitfinex","ETHUSD",1735187519061,1.21055588,3442.9,3442.5,0.792]
["bitfinex","ETHUSD",1735187519271,1.79928595,3443.1,3442.6,0.611594]
["bitfinex","ETHUSD",1735187519272,1.21055588,3443.1,3442.6,0.611594]
["bitfinex","ETHUSD",1735187520371,1.45,3443.3,3442.7,35.0]
["bitfinex","ETHUSD",1735187521981,1.45,3443.3,3442.8,0.792]
["bitfinex","ETHUSD",1735187523871,1.45,3443.5,3442.8,0.792]
["bitfinex","ETHUSD",1735187525773,2.32328,3443.4,3442.7,35.0]
["bitfinex","ETHUSD",1735187526185,3.27789784,3443.0,3442.7,35.0]
["bitfinex","ETHUSD",1735187526337,0.03631044,3442.9,3442.0,0.792]
["bitfinex","ETHUSD",1735187526628,3.10693,3442.6,3442.1,35.0]
["bitfinex","ETHUSD",1735187527116,0.03631496,3442.5,3442.1,35.0]
["bitfinex","ETHUSD",1735187527310,2.49479784,3442.4,3441.5,0.792]
["bitfinex","ETHUSD",1735187527515,2.32417,3442.1,3441.0,3.11688]
["bitfinex","ETHUSD",1735187527820,1.45,3442.0,3441.6,35.0]
["bitfinex","ETHUSD",1735187529695,3.77425,3442.0,3441.6,35.0]
["bitfinex","ETHUSD",1735187533449,1.45,3442.0,3441.6,35.0]
["bitfinex","ETHUSD",1735187533673,2.32429,3441.9,3441.1,0.58119011]
["bitfinex","ETHUSD",1735187533855,2.32429,3441.9,3441.2,0.66981601]
["bitfinex","ETHUSD",1735187534055,2.32429,3441.9,3441.3,35.0]
["bitfinex","ETHUSD",1735187534257,1.45,3442.0,3441.3,35.0]
["bitfinex","ETHUSD",1735187534559,2.32454,3441.6,3441.3,35.0]
["bitfinex","ETHUSD",1735187534879,2.49479784,3441.8,3441.3,35.0]
["bitfinex","ETHUSD",1735187535175,2.32457,3441.5,3441.3,35.0]
["bitfinex","ETHUSD",1735187535680,2.32444,3441.7,3441.3,35.0]
["bitfinex","ETHUSD",1735187536012,1.45,3441.6,3441.3,35.0]
["bitfinex","ETHUSD",1735187537890,1.45,3441.6,3441.0,0.792]
["bitfinex","ETHUSD",1735187538255,1.45,3441.6,3441.1,35.0]
["bitfinex","ETHUSD",1735187538699,3.7745,3441.6,3441.1,35.0]
["bitfinex","ETHUSD",1735187539050,1.45,3441.5,3441.1,35.0]
["bitfinex","ETHUSD",1735187545107,1.45,3441.4,3441.1,35.0]
["bitfinex","ETHUSD",1735187548206,2.32438,3441.8,3441.1,35.0]
["bitfinex","ETHUSD",1735187548207,1.45,3441.5,3441.1,35.0]
["bitfinex","ETHUSD",1735187548907,1.45,3441.5,3441.1,37.84628631]
["bitfinex","ETHUSD",1735187549083,1.45,3441.5,3441.1,35.0]
["bitfinex","ETHUSD",1735187551019,1.45,3441.4,3441.1,35.0]
["bitfinex","ETHUSD",1735187554088,3.77438,3441.8,3441.1,35.0]
["bitfinex","ETHUSD",1735187555520,1.45,3441.8,3441.1,37.32481]
["bitfinex","ETHUSD",1735187559925,1.45,3441.8,3441.1,35.0]
["bitfinex","ETHUSD",1735187560326,1.45,3441.8,3441.2,2.84628631]
["bitfinex","ETHUSD",1735187560723,1.45,3441.8,3441.0,3.11689]
["bitfinex","ETHUSD",1735187560929,1.45,3441.8,3441.1,35.0]
["bitfinex","ETHUSD",1735187562552,3.94479784,3441.8,3441.1,35.0]
["bitfinex","ETHUSD",1735187562753,2.2293,3441.4,3440.8,3.7737]
["bitfinex","ETHUSD",1735187562917,2.2293,3441.4,3440.8,0.7737]
["bitfinex","ETHUSD",1735187563250,1.45,3441.4,3440.8,0.7737]
["bitfinex","ETHUSD",1735187563454,1.45,3441.4,3440.9,0.7737]
["bitfinex","ETHUSD",1735187564155,1.45,3441.4,3441.0,35.0]
["bitfinex","ETHUSD",1735187564851,1.21055588,3441.8,3441.2,0.7737]
["bitfinex","ETHUSD",1735187565816,1.45,3441.9,3441.2,0.7737]
["bitfinex","ETHUSD",1735187566041,1.45,3441.9,3441.3,2.84628631]
["bitfinex","ETHUSD",1735187567417,3.7743,3441.9,3441.3,2.84628631]
["bitfinex","ETHUSD",1735187567631,3.7743,3441.9,3441.2,0.7737]
["bitfinex","ETHUSD",1735187570641,1.45,3441.9,3441.2,0.7737]
["bitfinex","ETHUSD",1735187571880,2.66055588,3441.9,3441.2,0.7737]
["bitfinex","ETHUSD",1735187572738,2.66055588,3441.9,3441.3,35.0]
["bitfinex","ETHUSD",1735187573985,1.21055588,3441.8,3441.3,35.0]
["bitfinex","ETHUSD",1735187574872,0.828,3441.7,3441.3,35.0]
["bitfinex","ETHUSD",1735187576083,2.03855588,3441.7,3441.3,35.0]
["bitfinex","ETHUSD",1735187577961,3.48855588,3441.7,3441.3,35.0]
["bitfinex","ETHUSD",1735187581199,1.45,3441.6,3441.3,38.63788631]
["bitfinex","ETHUSD",1735187581716,1.21055588,3441.7,3441.6,2.3245]
["bitfinex","ETHUSD",1735187581913,1.21055588,3441.7,3441.6,6.6661]
["bitfinex","ETHUSD",1735187582215,1.21055588,3441.9,3441.8,0.7916]
["bitfinex","ETHUSD",1735187582492,1.21055588,3441.9,3441.8,1.403208]
["bitfinex","ETHUSD",1735187583287,1.21055588,3442.6,3441.8,1.403208]
["bitfinex","ETHUSD",1735187583940,1.21055588,3442.6,3441.8,3.727508]
["bitfinex","ETHUSD",1735187584099,1.21055588,3442.6,3441.8,1.403208]
["bitfinex","ETHUSD",1735187584283,1.21055588,3442.6,3441.9,2.84628631]
["bitfinex","ETHUSD",1735187584482,3.48855588,3442.7,3441.9,2.84628631]
["bitfinex","ETHUSD",1735187585521,2.278,3442.7,3441.9,2.84628631]
["bitfinex","ETHUSD",1735187587125,1.45,3442.6,3441.9,2.84628631]
["bitfinex","ETHUSD",1735187590515,1.45,3442.6,3441.8,1.403208]
["bitfinex","ETHUSD",1735187591933,3.77383,3442.6,3441.8,1.403208]
["bitfinex","ETHUSD",1735187593032,1.45,3442.4,3441.6,35.8148]
["bitfinex","ETHUSD",1735187593328,3.07521,3442.2,3441.6,35.0]
["bitfinex","ETHUSD",1735187593628,2.32417,3442.1,3441.6,35.0]
["bitfinex","ETHUSD",1735187594205,3.07521,3442.2,3441.6,35.0]
["bitfinex","ETHUSD",1735187595709,2.32416,3442.1,3441.6,35.0]
["bitfinex","ETHUSD",1735187596012,3.77416,3442.1,3441.6,35.0]
["bitfinex","ETHUSD",1735187596632,1.902526,3442.1,3441.6,35.0]
["bitfinex","ETHUSD",1735187596932,1.45,3442.0,3441.6,35.0]
["bitfinex","ETHUSD",1735187597092,2.32439,3441.8,3441.1,0.57133385]
["bitfinex","ETHUSD",1735187597292,2.32445,3441.7,3441.1,0.57133385]
["bitfinex","ETHUSD",1735187597498,0.03632288,3441.6,3441.2,35.0]
["bitfinex","ETHUSD",1735187597725,2.32445,3441.7,3441.2,35.0]
["bitfinex","ETHUSD",1735187598344,2.32456,3441.6,3441.2,35.0]
["bitfinex","ETHUSD",1735187598549,2.32449,3441.7,3441.2,35.0]
["bitfinex","ETHUSD",1735187599341,3.07541,3441.9,3441.2,35.0]
["bitfinex","ETHUSD",1735187599592,2.66055588,3442.0,3441.3,0.8148]
["bitfinex","ETHUSD",1735187600147,4.98479588,3442.0,3441.3,0.8148]
["bitfinex","ETHUSD",1735187600652,3.77424,3442.0,3441.3,0.8148]
["bitfinex","ETHUSD",1735187600975,2.32442,3441.8,3441.2,35.0]
["bitfinex","ETHUSD",1735187601187,0.7511,3441.7,3441.2,35.0]
["bitfinex","ETHUSD",1735187601466,2.32468,3441.4,3441.2,35.0]
["bitfinex","ETHUSD",1735187602140,3.77468,3441.4,3441.2,35.0]
["bitfinex","ETHUSD",1735187603460,1.45,3441.4,3441.2,35.0]
["bitfinex","ETHUSD",1735187605024,1.45,3441.6,3441.3,0.8123]
["bitfinex","ETHUSD",1735187605767,1.45,3441.6,3441.4,35.0]
["bitfinex","ETHUSD",1735187608157,1.45,3441.9,3441.4,35.0]
["bitfinex","ETHUSD",1735187608353,2.32437,3441.8,3441.4,35.0]
["bitfinex","ETHUSD",1735187611069,3.77437,3441.8,3441.4,35.0]
["bitfinex","ETHUSD",1735187611765,3.77437,3441.8,3441.1,0.8123]
["bitfinex","ETHUSD",1735187611969,1.902777,3441.8,3441.1,0.8123]
["bitfinex","ETHUSD",1735187612135,2.32457,3441.5,3440.8,0.8123]
["bitfinex","ETHUSD",1735187612686,2.36099618,3441.4,3440.8,35.8123]
["bitfinex","ETHUSD",1735187613089,0.02869057,3441.3,3440.8,35.8123]
["bitfinex","ETHUSD",1735187613408,1.45,3440.9,3440.4,1.21861599]
["bitfinex","ETHUSD",1735187613911,1.45,3440.9,3440.5,35.0]
["bitfinex","ETHUSD",1735187616396,1.45,3440.9,3440.8,3.13734]
["bitfinex","ETHUSD",1735187616610,1.45,3440.9,3440.8,3.72806441]
["bitfinex","ETHUSD",1735187616772,1.45,3440.9,3440.8,7.68839085]
["bitfinex","ETHUSD",1735187617305,1.21055588,3441.7,3441.0,3.13718]
["bitfinex","ETHUSD",1735187618104,1.45,3441.8,3441.1,35.0]
["bitfinex","ETHUSD",1735187619675,2.2034,3441.9,3441.1,35.0]
["bitfinex","ETHUSD",1735187621236,1.45,3441.9,3441.1,37.3248]
["bitfinex","ETHUSD",1735187621534,1.45,3441.9,3441.2,2.84628631]
["bitfinex","ETHUSD",1735187621874,2.66055588,3442.3,3441.5,0.778]
["bitfinex","ETHUSD",1735187622415,1.45,3442.3,3441.5,3.10252]
["bitfinex","ETHUSD",1735187622577,1.45,3442.3,3441.6,0.610252]
["bitfinex","ETHUSD",1735187623113,1.48631457,3442.3,3441.6,0.610252]
["bitfinex","ETHUSD",1735187623412,3.94479784,3442.3,3441.5,0.778]
["bitfinex","ETHUSD",1735187623715,2.32415,3442.2,3441.5,0.778]
["bitfinex","ETHUSD",1735187624122,0.0363185,3442.1,3441.5,0.778]
["bitfinex","ETHUSD",1735187624328,0.8275,3442.0,3441.3,0.778]
["bitfinex","ETHUSD",1735187624529,5.64656784,3442.0,3441.3,0.778]
["bitfinex","ETHUSD",1735187625824,3.32229784,3442.0,3441.3,0.778]
["bitfinex","ETHUSD",1735187626127,3.32229784,3442.0,3441.1,35.0]
["bitfinex","ETHUSD",1735187626128,2.32436,3441.8,3441.1,35.0]
["bitfinex","ETHUSD",1735187626630,0.03632075,3441.7,3441.1,35.0]
["bitfinex","ETHUSD",1735187627113,2.32436,3441.8,3441.1,35.0]
["bitfinex","ETHUSD",1735187627635,2.36068094,3441.8,3441.1,35.0]
["bitfinex","ETHUSD",1735187628625,2.3245,3441.6,3441.1,35.0]
["bitfinex","ETHUSD",1735187629131,2.32491,3441.0,3440.7,0.778]
["bitfinex","ETHUSD",1735187629288,3.77491,3441.0,3440.5,0.778]
["bitfinex","ETHUSD",1735187629716,3.77491,3441.0,3440.6,35.0]
["bitfinex","ETHUSD",1735187630458,2.32497,3440.9,3440.6,35.0]
["bitfinex","ETHUSD",1735187633186,2.3251,3440.7,3440.6,35.0]
["bitfinex","ETHUSD",1735187633494,1.45,3440.6,3439.6,1.354886]
["bitfinex","ETHUSD",1735187633703,4.82003784,3440.5,3439.6,0.7638]
["bitfinex","ETHUSD",1735187633967,2.32541,3440.3,3440.0,35.0]
["bitfinex","ETHUSD",1735187636242,3.11936,3440.2,3440.0,35.0]
["bitfinex","ETHUSD",1735187637540,3.11936,3440.2,3439.6,0.7638]
["bitfinex","ETHUSD",1735187637942,2.49479784,3439.9,3439.7,35.0]
["bitfinex","ETHUSD",1735187638175,2.49479784,3439.8,3439.7,35.0]
["bitfinex","ETHUSD",1735187638379,1.45,3440.1,3439.7,35.0]
["bitfinex","ETHUSD",1735187639561,3.77552,3440.1,3439.7,35.0]
["bitfinex","ETHUSD",1735187641176,1.45,3440.0,3439.3,0.7979]
["bitfinex","ETHUSD",1735187641360,3.77558,3440.0,3439.3,1.410314]
["bitfinex","ETHUSD",1735187641675,3.77558,3440.0,3439.4,35.0]
["bitfinex","ETHUSD",1735187643865,2.49479784,3439.7,3439.4,35.0]
["bitfinex","ETHUSD",1735187644191,0.8188,3439.3,3438.4,0.7979]
["bitfinex","ETHUSD",1735187644350,2.32619,3439.1,3438.4,0.7979]
["bitfinex","ETHUSD",1735187644554,0.8188,3439.3,3438.4,0.7979]
["bitfinex","ETHUSD",1735187644555,0.8188,3439.3,3438.5,35.0]
["bitfinex","ETHUSD",1735187644890,2.32621,3439.1,3438.5,35.0]
["bitfinex","ETHUSD",1735187645287,2.32626,3439.0,3438.5,35.0]
["bitfinex","ETHUSD",1735187645493,2.32613,3439.2,3438.5,35.0]
["bitfinex","ETHUSD",1735187647162,1.45,3439.1,3438.5,35.0]
["bitfinex","ETHUSD",1735187647366,1.45,3439.1,3438.6,0.7979]
["bitfinex","ETHUSD",1735187647682,1.45,3440.0,3439.2,2.32611]
["bitfinex","ETHUSD",1735187647988,1.45,3440.0,3439.3,35.7979]
["bitfinex","ETHUSD",1735187648188,3.70535372,3440.3,3439.3,35.0]
["bitfinex","ETHUSD",1735187648189,2.32598,3439.4,3439.3,35.0]
["bitfinex","ETHUSD",1735187648389,1.45,3439.1,3438.4,0.7856]
["bitfinex","ETHUSD",1735187648894,1.45,3439.1,3439.0,35.7856]
["bitfinex","ETHUSD",1735187649096,1.45,3439.1,3439.0,35.0]
["bitfinex","ETHUSD",1735187650259,0.7652,3439.3,3439.0,35.0]
["bitfinex","ETHUSD",1735187650675,0.7652,3439.6,3439.0,35.0]
["bitfinex","ETHUSD",1735187651570,2.32612,3439.2,3439.0,35.0]
["bitfinex","ETHUSD",1735187651770,0.7652,3439.6,3438.6,2.32651]
["bitfinex","ETHUSD",1735187651974,0.7652,3439.6,3438.7,0.311211]
["bitfinex","ETHUSD",1735187652204,3.09111,3439.6,3438.8,35.0]
["bitfinex","ETHUSD",1735187652887,2.326,3439.4,3438.8,35.0]
["bitfinex","ETHUSD",1735187653768,0.7652,3439.6,3438.8,35.0]
["bitfinex","ETHUSD",1735187653969,0.7652,3439.0,3438.4,0.7856]
["bitfinex","ETHUSD",1735187654206,2.65231978,3438.9,3438.1,0.7856]
["bitfinex","ETHUSD",1735187654412,2.32632,3438.9,3438.1,0.7856]
["bitfinex","ETHUSD",1735187654611,2.32632,3438.9,3438.2,35.0]
["bitfinex","ETHUSD",1735187655182,0.0363525,3438.8,3438.2,35.0]
["bitfinex","ETHUSD",1735187655378,3.09167,3438.7,3437.6,2.32719]
["bitfinex","ETHUSD",1735187655575,2.32617,3439.2,3437.3,0.7856]
["bitfinex","ETHUSD",1735187655576,2.49479784,3437.7,3437.3,0.7856]
["bitfinex","ETHUSD",1735187655805,2.32701,3437.9,3437.1,1.21861599]
["bitfinex","ETHUSD",1735187656024,2.32715,3437.7,3436.8,0.7856]
["bitfinex","ETHUSD",1735187656196,2.32731,3437.5,3436.6,1.7991866]
["bitfinex","ETHUSD",1735187656404,2.49479784,3437.1,3436.6,1.21861599]
["bitfinex","ETHUSD",1735187656605,2.36398208,3437.0,3436.6,1.21861599]
["bitfinex","ETHUSD",1735187656910,2.32763,3437.0,3436.6,1.21861599]
["bitfinex","ETHUSD",1735187657284,4.54298,3436.8,3436.6,1.21861599]
["bitfinex","ETHUSD",1735187657502,2.2152,3436.8,3436.6,1.21861599]
["bitfinex","ETHUSD",1735187657810,1.45,3436.8,3436.6,1.21861599]
["bitfinex","ETHUSD",1735187658034,0.7652,3437.2,3435.8,0.5936675]
["bitfinex","ETHUSD",1735187658035,1.45,3436.7,3435.8,0.5936675]
["bitfinex","ETHUSD",1735187658235,2.32789,3436.6,3435.8,0.5936675]
["bitfinex","ETHUSD",1735187658661,1.45,3436.7,3435.8,1.03147425]
["bitfinex","ETHUSD",1735187658799,1.45,3436.3,3435.4,35.0]
["bitfinex","ETHUSD",1735187659003,1.45,3436.1,3435.4,35.0]
["bitfinex","ETHUSD",1735187659349,1.45,3436.0,3435.4,35.0]
["bitfinex","ETHUSD",1735187661352,0.75,3435.9,3435.4,35.0]
["bitfinex","ETHUSD",1735187661501,1.45,3436.0,3435.4,37.84628631]
["bitfinex","ETHUSD",1735187661703,1.45,3436.0,3435.6,3.0]
["bitfinex","ETHUSD",1735187661946,1.45,3436.8,3436.1,2.32821]
["bitfinex","ETHUSD",1735187662101,1.45,3436.8,3436.7,35.0]
["bitfinex","ETHUSD",1735187662450,4.52774,3436.8,3436.7,35.02934383]
["bitfinex","ETHUSD",1735187663218,4.52774,3436.8,3436.7,0.02934383]
["bitfinex","ETHUSD",1735187663419,4.52774,3436.8,3435.4,3.49000071]
["bitfinex","ETHUSD",1735187663420,1.45,3436.7,3435.4,3.49000071]
["bitfinex","ETHUSD",1735187663619,1.45,3436.7,3435.6,2.89722586]
["bitfinex","ETHUSD",1735187663822,1.45,3436.6,3436.4,35.0]
["bitfinex","ETHUSD",1735187667617,2.49479784,3437.4,3436.4,35.0]
["bitfinex","ETHUSD",1735187667618,1.45,3437.4,3436.5,0.7993]
["bitfinex","ETHUSD",1735187668751,2.32706,3437.9,3436.5,3.29409784]
["bitfinex","ETHUSD",1735187668752,1.45,3437.8,3436.5,3.29409784]
["bitfinex","ETHUSD",1735187668913,1.45,3437.7,3436.9,2.32767]
["bitfinex","ETHUSD",1735187669108,1.45,3437.7,3436.6,3.0]
["bitfinex","ETHUSD",1735187669327,1.45,3437.7,3436.7,2.84628631]
["bitfinex","ETHUSD",1735187670158,1.45,3437.7,3436.7,5.17408631]
["bitfinex","ETHUSD",1735187670659,1.45,3437.7,3436.8,3.0]
["bitfinex","ETHUSD",1735187671362,1.45,3437.7,3436.7,2.84628631]
["bitfinex","ETHUSD",1735187671551,1.45,3437.7,3435.7,0.78628626]
["bitfinex","ETHUSD",1735187671552,2.32756,3437.1,3436.1,0.7993]
["bitfinex","ETHUSD",1735187671748,3.77756,3437.1,3436.2,0.312763]
["bitfinex","ETHUSD",1735187671932,3.77769,3436.9,3435.8,1.37897722]
["bitfinex","ETHUSD",1735187672122,3.77769,3436.9,3435.8,35.7993]
["bitfinex","ETHUSD",1735187672522,3.77769,3436.9,3435.9,0.0274351]
["bitfinex","ETHUSD",1735187672932,2.32781,3436.8,3435.9,0.0274351]
["bitfinex","ETHUSD",1735187673140,2.32781,3436.8,3435.9,0.17398088]
["bitfinex","ETHUSD",1735187673423,1.45,3436.9,3436.1,3.0]
["bitfinex","ETHUSD",1735187673661,2.32782,3436.7,3436.1,3.0]
["bitfinex","ETHUSD",1735187673860,1.45,3436.7,3436.2,0.0274351]
["bitfinex","ETHUSD",1735187674160,3.77817,3436.2,3435.4,0.7993]
["bitfinex","ETHUSD",1735187674338,3.77817,3436.2,3435.5,35.0]
["bitfinex","ETHUSD",1735187674533,0.8003,3436.1,3435.5,35.0]
["bitfinex","ETHUSD",1735187675259,2.32829,3436.0,3435.5,35.0]
["bitfinex","ETHUSD",1735187675822,0.8003,3436.1,3435.5,35.0]
["bitfinex","ETHUSD",1735187676027,0.8003,3436.1,3435.5,37.84628631]
["bitfinex","ETHUSD",1735187677266,1.45,3436.0,3435.5,37.84628631]
["bitfinex","ETHUSD",1735187677796,1.45,3436.0,3435.6,3.7993]
["bitfinex","ETHUSD",1735187678007,1.45,3436.0,3435.9,2.32835]
["bitfinex","ETHUSD",1735187678200,1.45,3436.0,3435.9,37.32835]
["bitfinex","ETHUSD",1735187678501,1.45,3436.0,3435.9,43.17463631]
["bitfinex","ETHUSD",1735187678818,1.45,3437.1,3436.1,5.32822]
["bitfinex","ETHUSD",1735187679093,1.45,3437.1,3436.3,2.32805]
["bitfinex","ETHUSD",1735187679295,2.32768,3436.9,3436.0,0.7637]
["bitfinex","ETHUSD",1735187679670,2.3278,3436.8,3436.1,35.0]
["bitfinex","ETHUSD",1735187679859,2.78742767,3436.8,3436.1,35.0]
["bitfinex","ETHUSD",1735187680828,2.3278,3436.8,3436.1,35.0]
["bitfinex","ETHUSD",1735187681603,2.32798,3436.5,3436.1,35.0]
["bitfinex","ETHUSD",1735187681812,0.7821,3436.4,3435.2,0.7637]
["bitfinex","ETHUSD",1735187681965,3.11012,3436.4,3435.2,3.09251]
["bitfinex","ETHUSD",1735187682264,3.11012,3436.4,3435.3,35.0]
["bitfinex","ETHUSD",1735187682459,2.32809,3436.3,3435.4,2.84628631]
["bitfinex","ETHUSD",1735187682695,2.32815,3436.2,3435.4,2.84628631]
["bitfinex","ETHUSD",1735187682891,2.32854,3435.7,3434.9,0.7637]
["bitfinex","ETHUSD",1735187683077,1.48638707,3435.6,3435.0,35.0]
["bitfinex","ETHUSD",1735187683466,1.48638707,3435.6,3434.9,0.7637]
["bitfinex","ETHUSD",1735187683668,0.38149271,3435.5,3434.4,0.7637]
["bitfinex","ETHUSD",1735187683929,0.03638903,3435.4,3434.4,0.7637]
["bitfinex","ETHUSD",1735187684064,2.36508903,3435.4,3434.4,0.7637]
["bitfinex","ETHUSD",1735187684298,2.32878,3435.3,3434.4,0.7637]
["bitfinex","ETHUSD",1735187684622,1.45,3435.5,3434.4,0.7637]
["bitfinex","ETHUSD",1735187684964,1.45,3435.5,3434.5,0.33502193]
["bitfinex","ETHUSD",1735187685142,0.03639125,3435.4,3434.5,0.33502193]
["bitfinex","ETHUSD",1735187685338,0.03639125,3435.4,3434.5,0.02570893]
["bitfinex","ETHUSD",1735187685497,2.32876,3435.3,3434.5,0.02570893]
["bitfinex","ETHUSD",1735187685903,2.32876,3435.3,3434.4,0.7637]
["bitfinex","ETHUSD",1735187686101,1.45,3435.5,3434.4,0.7637]
["bitfinex","ETHUSD",1735187686367,1.45,3435.5,3434.6,3.0]
["bitfinex","ETHUSD",1735187686669,1.45,3435.5,3434.5,0.609307]
["bitfinex","ETHUSD",1735187686821,1.45,3435.5,3434.6,0.02570893]
["bitfinex","ETHUSD",1735187687143,1.45,3435.5,3434.6,3.02570893]
["bitfinex","ETHUSD",1735187687373,0.03638638,3435.4,3434.6,0.02570893]
["bitfinex","ETHUSD",1735187687653,2.98920726,3435.6,3434.4,0.7637]
["bitfinex","ETHUSD",1735187687654,2.67965936,3435.3,3434.4,0.7637]
["bitfinex","ETHUSD",1735187687869,2.2321,3435.3,3434.5,0.02570893]
["bitfinex","ETHUSD",1735187688300,0.7821,3435.8,3434.5,3.02570893]
["bitfinex","ETHUSD",1735187688503,0.03638574,3435.7,3434.4,0.7637]
["bitfinex","ETHUSD",1735187688648,0.7821,3435.8,3434.5,3.0]
["bitfinex","ETHUSD",1735187688850,2.32869,3435.4,3434.4,0.7637]
["bitfinex","ETHUSD",1735187689069,1.45,3435.2,3434.2,5.32949]
["bitfinex","ETHUSD",1735187689414,0.03639276,3435.1,3434.2,3.0]
["bitfinex","ETHUSD",1735187689816,0.7821,3435.0,3434.1,0.7637]
["bitfinex","ETHUSD",1735187689958,0.7821,3435.0,3434.1,3.09325]
["bitfinex","ETHUSD",1735187690158,0.7821,3435.0,3434.1,3.46155725]
["bitfinex","ETHUSD",1735187691376,0.03639275,3434.9,3434.1,3.46155725]
["bitfinex","ETHUSD",1735187691595,1.45,3434.8,3434.1,0.7637]
["bitfinex","ETHUSD",1735187691798,1.45,3434.8,3433.8,2.32974]
["bitfinex","ETHUSD",1735187691998,1.45,3434.8,3433.6,3.0]
["bitfinex","ETHUSD",1735187692306,1.45,3434.7,3433.8,2.32976]
["bitfinex","ETHUSD",1735187692512,1.45,3434.7,3433.8,2.939106]
["bitfinex","ETHUSD",1735187692871,1.45,3434.7,3434.0,2.32963]
["bitfinex","ETHUSD",1735187693119,1.45,3434.9,3434.2,2.32949]
["bitfinex","ETHUSD",1735187694386,1.45,3434.9,3433.8,0.609346]
["bitfinex","ETHUSD",1735187694387,1.45,3434.9,3434.0,2.32964]
["bitfinex","ETHUSD",1735187695076,1.67321,3434.9,3434.0,2.32964]
["bitfinex","ETHUSD",1735187695373,0.03639548,3434.8,3434.0,2.32964]
["bitfinex","ETHUSD",1735187695673,0.03639548,3434.8,3433.8,0.609346]
["bitfinex","ETHUSD",1735187695828,1.70960797,3434.9,3433.9,3.0]
["bitfinex","ETHUSD",1735187695981,0.03639797,3434.7,3433.7,3.0]
["bitfinex","ETHUSD",1735187696325,2.36558797,3434.7,3433.6,5.3299]
["bitfinex","ETHUSD",1735187696684,2.32919,3434.7,3433.6,5.3299]
["bitfinex","ETHUSD",1735187696882,2.83145708,3434.7,3433.6,5.93926]
["bitfinex","ETHUSD",1735187697104,2.83145708,3434.7,3433.4,3.0]
["bitfinex","ETHUSD",1735187697105,1.45,3434.4,3433.4,3.0]
["bitfinex","ETHUSD",1735187697310,1.45,3434.4,3433.4,2.33003]
["bitfinex","ETHUSD",1735187697704,1.45,3434.4,3433.1,1e-05]
["bitfinex","ETHUSD",1735187697914,1.45,3434.4,3433.8,2.32977]
["bitfinex","ETHUSD",1735187698295,1.45,3434.4,3433.9,0.02727966]
["bitfinex","ETHUSD",1735187698920,1.45,3434.4,3433.6,2.32991]
["bitfinex","ETHUSD",1735187699119,1.45,3434.4,3434.0,0.02727356]
["bitfinex","ETHUSD",1735187699446,1.45,3434.2,3434.1,0.02727356]
["bitfinex","ETHUSD",1735187699594,1.45,3434.2,3433.5,2.32996]
["bitfinex","ETHUSD",1735187699792,1.45,3434.2,3433.6,0.02726746]
["bitfinex","ETHUSD",1735187700631,0.03640167,3434.1,3433.6,0.02726746]
["bitfinex","ETHUSD",1735187700802,1.45,3434.1,3433.3,5.33007]
["bitfinex","ETHUSD",1735187701121,1.45,3434.1,3433.5,2.32997]
["bitfinex","ETHUSD",1735187701446,1.45,3434.1,3433.7,2.3298]
["bitfinex","ETHUSD",1735187701741,1.45,3434.1,3433.8,2.35709239]
["bitfinex","ETHUSD",1735187701968,1.45,3434.4,3434.0,2.32964]
["bitfinex","ETHUSD",1735187702281,1.45,3434.7,3434.1,0.0273346]
["bitfinex","ETHUSD",1735187702656,1.45,3434.7,3434.5,2.3293]
["bitfinex","ETHUSD",1735187702918,0.7711,3435.1,3433.8,2.32971]
["bitfinex","ETHUSD",1735187702919,0.7711,3434.5,3433.8,2.32971]
["bitfinex","ETHUSD",1735187703431,0.7711,3434.5,3433.9,3.0]
["bitfinex","ETHUSD",1735187703616,0.7711,3434.5,3434.0,2.32958]
["bitfinex","ETHUSD",1735187703928,1.45,3434.6,3434.2,2.3295]
["bitfinex","ETHUSD",1735187704128,1.45,3434.6,3434.0,0.781]
["bitfinex","ETHUSD",1735187704330,1.45,3434.6,3434.5,2.3293]
["bitfinex","ETHUSD",1735187705091,1.45,3435.2,3434.6,2.32921]
["bitfinex","ETHUSD",1735187705624,1.45,3435.2,3434.7,0.02618697]
["bitfinex","ETHUSD",1735187705924,2.2211,3435.3,3434.7,2.35533697]
["bitfinex","ETHUSD",1735187706325,2.2211,3435.3,3434.7,0.02618697]
["bitfinex","ETHUSD",1735187706498,2.2211,3435.3,3434.7,2.35531697]
["bitfinex","ETHUSD",1735187707316,0.7711,3435.3,3434.7,2.35531697]
["bitfinex","ETHUSD",1735187707838,1.45,3435.7,3434.7,0.33981867]
["bitfinex","ETHUSD",1735187708003,1.45,3435.7,3434.7,3.02618697]
["bitfinex","ETHUSD",1735187708206,1.45,3435.7,3435.0,2.32895]
["bitfinex","ETHUSD",1735187708417,0.7711,3435.8,3435.1,0.0259125]
["bitfinex","ETHUSD",1735187708608,0.7711,3435.8,3435.1,2.32885]
["bitfinex","ETHUSD",1735187708803,0.7711,3435.8,3435.2,0.0259125]
["bitfinex","ETHUSD",1735187710246,3.0,3436.4,3435.9,2.32835]
["bitfinex","ETHUSD",1735187710247,1.45,3436.0,3435.9,2.32835]
["bitfinex","ETHUSD",1735187710562,1.21055588,3436.5,3435.8,2.3284]
["bitfinex","ETHUSD",1735187710739,1.21055588,3436.5,3435.9,0.0256259]
["bitfinex","ETHUSD",1735187711225,1.21055588,3436.5,3435.9,2.3539659]
["bitfinex","ETHUSD",1735187711421,1.21055588,3436.5,3436.1,2.32819]
["bitfinex","ETHUSD",1735187711626,0.832,3436.7,3436.1,2.32819]
["bitfinex","ETHUSD",1735187711825,0.832,3436.7,3436.2,0.0256259]
["bitfinex","ETHUSD",1735187712027,0.832,3436.7,3436.0,0.7762]
["bitfinex","ETHUSD",1735187712219,0.832,3436.7,3436.1,0.0256259]
["bitfinex","ETHUSD",1735187712951,0.832,3436.7,3436.1,2.3538359]
["bitfinex","ETHUSD",1735187713140,0.832,3436.7,3436.1,0.0256259]
["bitfinex","ETHUSD",1735187713543,0.832,3436.7,3436.2,35.0]
["bitfinex","ETHUSD",1735187714054,0.832,3436.7,3436.3,0.0256259]
["bitfinex","ETHUSD",1735187714214,0.832,3436.7,3436.2,35.0]
["bitfinex","ETHUSD",1735187714417,0.832,3436.7,3436.3,0.0256259]
["bitfinex","ETHUSD",1735187714625,0.832,3436.7,3436.0,3.10448]
["bitfinex","ETHUSD",1735187714958,0.832,3436.7,3436.1,2.3538359]
["bitfinex","ETHUSD",1735187715272,0.832,3437.2,3436.2,2.32814]
["bitfinex","ETHUSD",1735187715451,0.460939,3437.1,3436.0,35.7762]
["bitfinex","ETHUSD",1735187715626,0.460939,3437.1,3436.3,2.32807]
["bitfinex","ETHUSD",1735187717126,0.460939,3437.1,3436.0,35.7762]
["bitfinex","ETHUSD",1735187717326,0.832,3437.2,3436.0,35.7762]
["bitfinex","ETHUSD",1735187717327,0.832,3437.2,3436.6,2.32786]
["bitfinex","ETHUSD",1735187718659,1.45,3437.3,3436.7,2.3278]
["bitfinex","ETHUSD",1735187719773,1.45,3437.4,3436.8,2.32773]
["bitfinex","ETHUSD",1735187720596,1.45,3437.4,3436.6,0.7762]
["bitfinex","ETHUSD",1735187720789,1.45,3437.4,3436.8,2.32768]
["bitfinex","ETHUSD",1735187720933,0.832,3437.5,3436.8,0.310388]
["bitfinex","ETHUSD",1735187721274,0.832,3438.1,3436.9,35.0]
["bitfinex","ETHUSD",1735187721973,0.832,3438.1,3437.1,2.32754]
["bitfinex","ETHUSD",1735187722588,0.832,3438.1,3437.2,35.0]
["bitfinex","ETHUSD",1735187725585,0.832,3438.1,3437.3,2.3274]
["bitfinex","ETHUSD",1735187725912,0.832,3438.1,3437.5,2.32726]
["bitfinex","ETHUSD",1735187726254,0.832,3438.1,3437.4,2.32733]
["bitfinex","ETHUSD",1735187726452,0.832,3438.1,3437.3,2.84628631]
["bitfinex","ETHUSD",1735187726453,0.832,3438.1,3437.5,2.32726]
["bitfinex","ETHUSD",1735187728789,0.832,3438.1,3437.6,2.32718]
["bitfinex","ETHUSD",1735187729828,0.832,3438.1,3437.7,35.0]
["bitfinex","ETHUSD",1735187731013,0.832,3438.1,3437.7,37.32712]
["bitfinex","ETHUSD",1735187731328,0.03635727,3438.0,3436.8,1.124788]
["bitfinex","ETHUSD",1735187731531,0.7578,3437.8,3436.5,0.8144]
["bitfinex","ETHUSD",1735187731827,0.7578,3437.5,3436.5,37.32794]
["bitfinex","ETHUSD",1735187732029,1.48636727,3437.4,3436.5,37.32794]
["bitfinex","ETHUSD",1735187732422,1.45,3437.4,3436.5,37.32794]
["bitfinex","ETHUSD",1735187733538,1.45,3437.4,3436.6,3.0]
["bitfinex","ETHUSD",1735187733715,1.45,3437.4,3436.7,2.84628631]
["bitfinex","ETHUSD",1735187733909,1.45,3437.4,3436.8,2.32767]
["bitfinex","ETHUSD",1735187734537,1.45,3437.4,3436.7,2.32778]
["bitfinex","ETHUSD",1735187735532,1.45,3437.4,3436.6,3.5825955]
["bitfinex","ETHUSD",1735187735837,1.45,3437.4,3436.8,2.32772]
["bitfinex","ETHUSD",1735187736199,1.45,3437.4,3436.9,0.59103155]
["bitfinex","ETHUSD",1735187736934,1.45,3437.4,3437.0,2.3276]
["bitfinex","ETHUSD",1735187737228,1.45,3437.4,3437.1,2.3275]
["bitfinex","ETHUSD",1735187737403,0.7578,3437.5,3437.1,2.3275]
["bitfinex","ETHUSD",1735187738399,0.7578,3437.5,3436.9,0.59103155]
["bitfinex","ETHUSD",1735187738604,0.7578,3437.5,3436.9,2.91870155]
["bitfinex","ETHUSD",1735187739030,0.7578,3437.5,3437.0,3.0]
["bitfinex","ETHUSD",1735187739505,0.7578,3437.5,3437.1,3.0]
["bitfinex","ETHUSD",1735187739762,2.2268,3438.1,3437.5,2.32725]
["bitfinex","ETHUSD",1735187739969,2.2268,3438.1,3437.1,2.32754]
["bitfinex","ETHUSD",1735187739970,2.2268,3438.1,3437.6,2.32713]
["bitfinex","ETHUSD",1735187740119,2.2268,3438.1,3437.7,35.0]
["bitfinex","ETHUSD",1735187740455,0.7768,3438.1,3437.7,35.0]
["bitfinex","ETHUSD",1735187742861,0.7768,3438.1,3437.7,37.32713]
["bitfinex","ETHUSD",1735187743164,0.7768,3438.1,3437.7,40.17341631]
["bitfinex","ETHUSD",1735187743808,0.7768,3438.1,3437.7,37.32713]
["bitfinex","ETHUSD",1735187745359,0.7768,3438.1,3437.7,35.0]
["bitfinex","ETHUSD",1735187749169,2.49686503,3438.2,3437.0,0.14389484]
["bitfinex","ETHUSD",1735187749350,0.7768,3437.3,3437.0,0.14389484]
["bitfinex","ETHUSD",1735187749528,0.7768,3437.0,3435.6,2.02851599]
["bitfinex","ETHUSD",1735187749711,0.7768,3436.8,3435.7,0.30478079]
["bitfinex","ETHUSD",1735187749917,0.03637144,3436.9,3435.3,7.26449762]
["bitfinex","ETHUSD",1735187749918,2.32803,3436.4,3435.3,2.32875]
["bitfinex","ETHUSD",1735187750115,0.7768,3436.0,3435.8,35.0]
["bitfinex","ETHUSD",1735187750480,0.7768,3436.0,3435.2,1.45409224]
["bitfinex","ETHUSD",1735187750481,0.7768,3435.8,3435.2,1.21861599]
["bitfinex","ETHUSD",1735187750768,0.7768,3435.8,3435.3,35.0]
["bitfinex","ETHUSD",1735187751511,2.32849,3435.7,3435.3,35.0]
["bitfinex","ETHUSD",1735187751848,0.7768,3435.8,3435.3,35.0]
["bitfinex","ETHUSD",1735187752410,3.10523,3435.8,3435.3,35.0]
["bitfinex","ETHUSD",1735187753662,3.14161625,3435.8,3435.3,35.0]
["bitfinex","ETHUSD",1735187753816,3.10523,3435.8,3435.3,35.0]
["bitfinex","ETHUSD",1735187754016,2.32849,3435.7,3435.3,35.0]
["bitfinex","ETHUSD",1735187754552,2.2209,3435.5,3434.4,3.8099]
["bitfinex","ETHUSD",1735187754853,2.2209,3435.5,3434.6,2.32923]
["bitfinex","ETHUSD",1735187755017,2.2209,3435.5,3434.8,35.0]
["bitfinex","ETHUSD",1735187755217,1.45,3435.5,3434.9,0.7832]
["bitfinex","ETHUSD",1735187755422,1.45,3435.5,3435.1,2.32888]
["bitfinex","ETHUSD",1735187756116,0.7709,3435.8,3435.4,35.0]
["bitfinex","ETHUSD",1735187756315,0.7709,3435.8,3434.9,3.11222]
["bitfinex","ETHUSD",1735187756937,0.7709,3435.8,3435.6,35.0]
["bitfinex","ETHUSD",1735187759794,1.45,3436.0,3435.6,35.0]
["bitfinex","ETHUSD",1735187760118,3.77849,3435.7,3434.7,0.15819928]
["bitfinex","ETHUSD",1735187760471,0.8073,3435.5,3434.7,0.15819928]
["bitfinex","ETHUSD",1735187760616,0.8073,3435.5,3434.8,35.0]
["bitfinex","ETHUSD",1735187763912,0.8073,3435.5,3434.8,37.32909]
["bitfinex","ETHUSD",1735187764048,0.8073,3435.5,3434.7,0.15819928]
["bitfinex","ETHUSD",1735187764248,1.45,3435.7,3435.0,2.32894]
["bitfinex","ETHUSD",1735187764514,0.8073,3435.8,3435.0,0.32966393]
["bitfinex","ETHUSD",1735187764710,0.8073,3435.8,3435.2,35.0]
["bitfinex","ETHUSD",1735187765169,0.8073,3436.1,3435.2,35.0]
["bitfinex","ETHUSD",1735187765370,0.8073,3436.1,3435.5,2.3286]
["bitfinex","ETHUSD",1735187765605,0.8073,3436.1,3435.6,2.32855]
["bitfinex","ETHUSD",1735187765802,0.8073,3436.4,3435.7,0.232855]
["bitfinex","ETHUSD",1735187766105,0.8073,3436.4,3435.6,2.32849]
["bitfinex","ETHUSD",1735187766417,1.45,3436.6,3435.4,3.8095]
["bitfinex","ETHUSD",1735187766554,0.8073,3436.5,3435.6,2.3285]
["bitfinex","ETHUSD",1735187767061,2.36440572,3436.4,3435.3,3.0]
["bitfinex","ETHUSD",1735187767298,2.32803,3436.4,3435.3,3.0]
["bitfinex","ETHUSD",1735187767480,2.32803,3436.4,3435.3,8.17501631]
["bitfinex","ETHUSD",1735187767481,0.8073,3436.3,3435.3,8.17501631]
["bitfinex","ETHUSD",1735187767662,0.8073,3436.3,3435.4,2.32867]
["bitfinex","ETHUSD",1735187767867,0.8073,3436.3,3435.3,6.43286114]
["bitfinex","ETHUSD",1735187768251,0.8073,3436.3,3435.8,2.32836]
["bitfinex","ETHUSD",1735187768452,0.8174,3436.6,3435.7,2.98958178]
["bitfinex","ETHUSD",1735187768696,0.8174,3436.6,3436.1,2.32816]
["bitfinex","ETHUSD",1735187768897,0.8174,3436.6,3436.2,35.0]
["bitfinex","ETHUSD",1735187769896,0.8174,3437.0,3436.2,35.0]
["bitfinex","ETHUSD",1735187770553,0.8174,3435.8,3434.8,3.11059]
["bitfinex","ETHUSD",1735187770753,0.8174,3435.8,3434.8,0.7815]
["bitfinex","ETHUSD",1735187771395,0.8174,3435.8,3434.8,1.37337661]
["bitfinex","ETHUSD",1735187771986,0.8174,3435.8,3434.8,4.37337661]
["bitfinex","ETHUSD",1735187773658,0.8174,3435.8,3434.8,6.70243661]
["bitfinex","ETHUSD",1735187773854,0.8174,3435.8,3434.9,2.84628631]
["bitfinex","ETHUSD",1735187774056,0.8174,3435.8,3435.4,2.50023939]
["bitfinex","ETHUSD",1735187774260,0.8174,3435.8,3435.2,2.98797639]
["bitfinex","ETHUSD",1735187774571,0.8174,3435.8,3435.5,35.0]
["bitfinex","ETHUSD",1735187774767,0.8174,3436.5,3435.6,2.32853]
["bitfinex","ETHUSD",1735187775000,0.8174,3436.5,3435.6,5.17481631]
["bitfinex","ETHUSD",1735187775361,2.2674,3436.5,3435.6,5.17481631]
["bitfinex","ETHUSD",1735187775675,0.8174,3436.5,3436.0,2.32828]
["bitfinex","ETHUSD",1735187776497,1.45,3436.8,3436.1,2.32817]
["bitfinex","ETHUSD",1735187776498,2.2674,3436.8,3436.1,2.32817]
["bitfinex","ETHUSD",1735187776805,2.2674,3436.8,3436.3,2.32805]
["bitfinex","ETHUSD",1735187777791,1.45,3437.3,3436.2,0.232817]
["bitfinex","ETHUSD",1735187777962,1.45,3437.3,3436.5,2.32794]
["bitfinex","ETHUSD",1735187778163,1.45,3437.3,3436.4,37.98797639]
["bitfinex","ETHUSD",1735187778377,1.45,3437.3,3436.5,5.84628631]
["bitfinex","ETHUSD",1735187778604,1.45,3437.3,3436.6,2.32786]
["bitfinex","ETHUSD",1735187779671,1.45,3437.3,3436.5,5.84628631]
["bitfinex","ETHUSD",1735187780906,1.45,3437.3,3436.6,2.32785]
["bitfinex","ETHUSD",1735187781917,0.0363671,3437.2,3436.5,5.84628631]
["bitfinex","ETHUSD",1735187782073,0.8174,3437.1,3436.5,3.0]
["bitfinex","ETHUSD",1735187783214,0.8174,3437.1,3436.4,35.0]
["bitfinex","ETHUSD",1735187785524,2.2674,3437.1,3436.4,37.32799]
["bitfinex","ETHUSD",1735187785815,2.2674,3437.1,3436.5,2.32793]
["bitfinex","ETHUSD",1735187785981,2.2674,3437.1,3436.6,2.84628631]
["bitfinex","ETHUSD",1735187786623,1.45,3437.1,3436.8,2.32773]
["bitfinex","ETHUSD",1735187786912,1.45,3437.1,3436.6,5.17414631]
["bitfinex","ETHUSD",1735187788615,0.8068,3437.4,3436.6,5.17414631]
["bitfinex","ETHUSD",1735187789624,0.8068,3437.4,3436.7,2.84628631]
["bitfinex","ETHUSD",1735187790493,0.8068,3437.4,3436.6,5.17414631]
["bitfinex","ETHUSD",1735187790688,0.8068,3437.4,3436.6,2.32786]
["bitfinex","ETHUSD",1735187790908,0.8068,3437.4,3436.7,35.0]
["bitfinex","ETHUSD",1735187792225,0.8068,3437.4,3436.4,2.32801]
["bitfinex","ETHUSD",1735187792599,0.8068,3437.4,3436.5,35.0]
["bitfinex","ETHUSD",1735187793331,3.77774,3436.9,3436.5,35.0]
["bitfinex","ETHUSD",1735187793575,0.8068,3436.7,3435.7,2.32847]
["bitfinex","ETHUSD",1735187793892,0.8068,3436.7,3435.8,35.0]
["bitfinex","ETHUSD",1735187794085,0.8068,3436.7,3435.8,35.57186449]
["bitfinex","ETHUSD",1735187795411,0.8068,3436.7,3435.9,3.0]
["bitfinex","ETHUSD",1735187795787,0.84317571,3436.7,3435.9,3.0]
["bitfinex","ETHUSD",1735187796142,0.8068,3436.5,3436.0,35.0]
["bitfinex","ETHUSD",1735187799456,1.45,3436.6,3436.5,2.32794]
["bitfinex","ETHUSD",1735187799663,1.19588212,3437.1,3436.7,2.3278]
["bitfinex","ETHUSD",1735187799820,1.19588212,3437.1,3437.0,35.0]
["bitfinex","ETHUSD",1735187800251,2.60312318,3437.2,3437.0,35.0]
["bitfinex","ETHUSD",1735187800252,0.8093,3437.2,3437.0,35.0]
["bitfinex","ETHUSD",1735187800960,0.8093,3437.2,3437.0,36.00401396]
["bitfinex","ETHUSD",1735187802266,0.8093,3437.2,3437.0,35.0]
["bitfinex","ETHUSD",1735187803455,0.8093,3438.0,3437.1,3.0]
["bitfinex","ETHUSD",1735187803669,0.8093,3438.0,3437.4,2.32734]
["bitfinex","ETHUSD",1735187805489,0.8093,3438.0,3437.2,3.26593613]
["bitfinex","ETHUSD",1735187805679,0.8093,3438.0,3437.6,2.32714]
["bitfinex","ETHUSD",1735187806290,0.8093,3438.0,3437.4,3.0]
["bitfinex","ETHUSD",1735187806495,0.8093,3438.3,3437.5,2.49933613]
["bitfinex","ETHUSD",1735187806668,2.2593,3438.6,3437.8,2.49933613]
["bitfinex","ETHUSD",1735187806989,0.8093,3438.6,3438.2,2.32675]
["bitfinex","ETHUSD",1735187807379,0.8093,3438.6,3438.3,35.0]
["bitfinex","ETHUSD",1735187807554,1.19588212,3438.9,3438.7,2.3264]
["bitfinex","ETHUSD",1735187807752,1.19588212,3438.9,3438.5,0.7666]
["bitfinex","ETHUSD",1735187807753,2.00518212,3439.3,3438.9,2.32631]
["bitfinex","ETHUSD",1735187808091,1.19588212,3439.3,3438.9,2.32631]
["bitfinex","ETHUSD",1735187808298,1.19588212,3439.3,3439.0,2.32623]
["bitfinex","ETHUSD",1735187808469,1.19588212,3439.3,3439.0,2.32622]
["bitfinex","ETHUSD",1735187808652,1.19588212,3439.3,3439.2,2.32612]
["bitfinex","ETHUSD",1735187808858,1.45,3439.7,3439.2,37.32608]
["bitfinex","ETHUSD",1735187809067,1.45,3439.7,3439.3,2.32602]
["bitfinex","ETHUSD",1735187809691,2.00518212,3440.0,3439.3,2.32602]
["bitfinex","ETHUSD",1735187809862,2.62425907,3440.0,3439.3,2.32602]
["bitfinex","ETHUSD",1735187810074,1.42837695,3440.0,3439.3,2.32602]
["bitfinex","ETHUSD",1735187810257,0.8093,3440.0,3439.3,2.32602]
["bitfinex","ETHUSD",1735187810453,0.8093,3440.0,3439.4,2.32597]
["bitfinex","ETHUSD",1735187810849,0.8093,3440.0,3439.2,35.7666]
["bitfinex","ETHUSD",1735187811094,0.8093,3440.0,3439.2,38.09271]
["bitfinex","ETHUSD",1735187811601,0.8093,3440.0,3439.3,2.32603]
["bitfinex","ETHUSD",1735187811781,0.8093,3440.0,3439.4,2.84628631]
["bitfinex","ETHUSD",1735187813008,1.45,3440.2,3439.5,5.32591]
["bitfinex","ETHUSD",1735187813216,0.8093,3440.3,3439.5,3.0]
["bitfinex","ETHUSD",1735187813353,0.8093,3440.3,3439.6,2.32581]
["bitfinex","ETHUSD",1735187813555,0.8093,3440.3,3439.7,0.81720963]
["bitfinex","ETHUSD",1735187814569,1.45,3440.6,3439.8,2.3257]
["bitfinex","ETHUSD",1735187814803,1.45,3440.6,3439.9,35.0]
["bitfinex","ETHUSD",1735187815454,0.7912,3440.7,3440.2,2.49933613]
["bitfinex","ETHUSD",1735187815695,0.7912,3441.1,3440.3,0.54993361]
["bitfinex","ETHUSD",1735187815892,0.7912,3441.1,3440.3,1.33163361]
["bitfinex","ETHUSD",1735187816097,2.2412,3441.1,3440.4,37.32529]
["bitfinex","ETHUSD",1735187816256,2.2412,3441.1,3440.5,3.0]
["bitfinex","ETHUSD",1735187816458,2.2412,3441.1,3440.3,0.54993361]
["bitfinex","ETHUSD",1735187816990,0.7912,3441.1,3440.6,35.0]
["bitfinex","ETHUSD",1735187819095,0.7912,3441.1,3440.6,37.84628631]
["bitfinex","ETHUSD",1735187819401,0.7912,3441.1,3440.1,3.0]
["bitfinex","ETHUSD",1735187819402,0.7912,3440.7,3439.6,1.36014072]
["bitfinex","ETHUSD",1735187819551,2.3252,3440.6,3439.6,1.36014072]
["bitfinex","ETHUSD",1735187819899,2.36153323,3440.6,3439.6,36.36014072]
["bitfinex","ETHUSD",1735187820099,0.03633323,3440.6,3439.6,35.7817]
["bitfinex","ETHUSD",1735187820300,0.7912,3440.5,3439.6,35.0]
["bitfinex","ETHUSD",1735187820462,4.56647,3440.5,3439.6,37.84628631]
["bitfinex","ETHUSD",1735187820996,2.32535,3440.4,3439.6,37.84628631]
["bitfinex","ETHUSD",1735187821201,0.7912,3440.1,3439.6,35.0]
["bitfinex","ETHUSD",1735187824277,0.7912,3440.1,3439.2,4.36524233]
["bitfinex","ETHUSD",1735187824775,0.7912,3440.1,3439.4,3.0]
["bitfinex","ETHUSD",1735187825220,0.7912,3440.1,3439.2,4.36524233]
["bitfinex","ETHUSD",1735187825528,0.7912,3440.1,3439.3,0.91907585]
["bitfinex","ETHUSD",1735187825723,0.7912,3440.1,3439.5,35.0]
["bitfinex","ETHUSD",1735187825895,1.45,3440.5,3439.5,37.32591]
["bitfinex","ETHUSD",1735187825896,0.7912,3440.4,3439.5,37.32591]
["bitfinex","ETHUSD",1735187826212,0.7912,3440.4,3439.6,2.84628631]
["bitfinex","ETHUSD",1735187827097,0.7912,3440.4,3439.5,35.0]
["bitfinex","ETHUSD",1735187827311,2.32565,3439.9,3439.5,35.0]
["bitfinex","ETHUSD",1735187827615,0.7912,3439.8,3438.8,0.7817]
["bitfinex","ETHUSD",1735187827817,0.7912,3439.8,3438.9,2.32632]
["bitfinex","ETHUSD",1735187827983,0.7912,3439.8,3439.0,35.0]
["bitfinex","ETHUSD",1735187828824,0.7912,3439.8,3438.1,0.8206]
["bitfinex","ETHUSD",1735187828825,0.7767,3439.2,3438.1,0.8206]
["bitfinex","ETHUSD",1735187829042,4.82512613,3439.7,3438.1,0.314761]
["bitfinex","ETHUSD",1735187829043,0.7767,3439.0,3438.1,0.314761]
["bitfinex","ETHUSD",1735187829191,0.7767,3439.0,3437.8,0.8206]
["bitfinex","ETHUSD",1735187829192,2.32655,3438.6,3437.5,0.8206]
["bitfinex","ETHUSD",1735187829374,2.32668,3438.4,3438.2,35.0]
["bitfinex","ETHUSD",1735187829576,2.2267,3438.5,3438.2,35.0]
["bitfinex","ETHUSD",1735187830089,2.2267,3438.5,3437.6,0.59343485]
["bitfinex","ETHUSD",1735187830486,2.2267,3438.5,3437.6,2.92060485]
["bitfinex","ETHUSD",1735187830723,1.45,3438.5,3437.9,0.8206]
["bitfinex","ETHUSD",1735187831018,1.45,3438.5,3437.7,35.5419941]
["bitfinex","ETHUSD",1735187831019,1.45,3438.5,3437.7,3.5419941]
["bitfinex","ETHUSD",1735187831189,1.45,3438.5,3437.8,3.0]
["bitfinex","ETHUSD",1735187832770,1.45,3438.5,3437.7,0.5419941]
["bitfinex","ETHUSD",1735187832975,1.45,3438.5,3437.9,2.32698]
["bitfinex","ETHUSD",1735187833190,1.45,3438.5,3438.0,0.58689741]
["bitfinex","ETHUSD",1735187833572,0.7767,3438.8,3438.0,0.58689741]
["bitfinex","ETHUSD",1735187833792,1.45,3439.0,3438.2,2.32673]
["bitfinex","ETHUSD",1735187833996,1.45,3439.0,3438.2,3.0]
["bitfinex","ETHUSD",1735187834239,0.7767,3440.0,3439.3,2.32601]
["bitfinex","ETHUSD",1735187834437,1.19588212,3440.4,3439.3,2.32601]
["bitfinex","ETHUSD",1735187834438,3.42258212,3440.4,3439.6,2.32584]
["bitfinex","ETHUSD",1735187834640,3.42258212,3440.4,3439.7,2.32574]
["bitfinex","ETHUSD",1735187834937,3.42258212,3440.4,3439.8,2.3257]
["bitfinex","ETHUSD",1735187835797,2.2267,3440.4,3439.8,2.3257]
["bitfinex","ETHUSD",1735187836000,2.2267,3440.4,3439.9,2.94027]
["bitfinex","ETHUSD",1735187836204,1.45,3440.4,3439.9,2.32564]
["bitfinex","ETHUSD",1735187837749,1.45,3440.4,3440.0,35.0]
["bitfinex","ETHUSD",1735187839623,2.2267,3440.8,3440.0,35.0]
["bitfinex","ETHUSD",1735187840515,0.7767,3440.8,3440.1,2.32551]
["bitfinex","ETHUSD",1735187840722,0.7767,3440.8,3440.2,2.84628631]
["bitfinex","ETHUSD",1735187843039,0.7767,3440.8,3439.7,3.0]
["bitfinex","ETHUSD",1735187843242,2.32536,3440.4,3439.6,0.59642585]
["bitfinex","ETHUSD",1735187843444,0.7985,3440.3,3439.1,2.32618]
["bitfinex","ETHUSD",1735187843630,0.7985,3440.3,3439.2,2.3261]
["bitfinex","ETHUSD",1735187843830,0.7985,3440.3,3439.1,35.58132836]
["bitfinex","ETHUSD",1735187844011,0.7985,3440.3,3439.3,2.32605]
["bitfinex","ETHUSD",1735187844253,0.7985,3440.3,3439.2,2.84628631]
["bitfinex","ETHUSD",1735187844660,0.0363379,3440.2,3439.3,3.0]
["bitfinex","ETHUSD",1735187845016,1.4863379,3440.2,3439.1,37.90750836]
["bitfinex","ETHUSD",1735187845218,0.7985,3440.0,3439.1,37.90750836]
["bitfinex","ETHUSD",1735187845445,0.0363379,3439.9,3439.1,35.0]
["bitfinex","ETHUSD",1735187845648,2.32567,3439.9,3439.1,35.0]
["bitfinex","ETHUSD",1735187846347,0.7985,3440.0,3439.1,35.0]
["bitfinex","ETHUSD",1735187848363,0.7985,3440.0,3438.9,3.57970929]
["bitfinex","ETHUSD",1735187848518,2.2485,3440.0,3439.0,0.96664793]
["bitfinex","ETHUSD",1735187848719,2.2485,3440.0,3439.1,3.0]
["bitfinex","ETHUSD",1735187849237,2.2485,3440.0,3439.0,0.96664793]
["bitfinex","ETHUSD",1735187849563,2.2485,3440.0,3439.2,35.0]
["bitfinex","ETHUSD",1735187850193,4.57411,3440.0,3439.2,35.0]
["bitfinex","ETHUSD",1735187850398,5.06963838,3440.0,3439.2,35.0]
["bitfinex","ETHUSD",1735187851406,2.32565,3439.9,3439.2,35.0]
["bitfinex","ETHUSD",1735187851583,1.45,3439.9,3439.2,35.0]
["bitfinex","ETHUSD",1735187854165,1.45,3439.9,3438.9,0.57970929]
["bitfinex","ETHUSD",1735187854706,1.45,3439.9,3439.1,35.0]
["bitfinex","ETHUSD",1735187855063,1.45,3439.9,3439.0,3.0]
["bitfinex","ETHUSD",1735187855064,1.45,3439.9,3439.3,2.32599]
["bitfinex","ETHUSD",1735187855388,1.45,3439.9,3439.1,2.32617]
["bitfinex","ETHUSD",1735187855554,1.45,3439.9,3439.4,35.0]
["bitfinex","ETHUSD",1735187860818,0.8125,3439.8,3439.4,35.0]
["bitfinex","ETHUSD",1735187861621,0.8125,3439.8,3439.0,5.32624]
["bitfinex","ETHUSD",1735187861925,0.8125,3439.8,3439.1,0.37404176]
["bitfinex","ETHUSD",1735187862122,0.8125,3439.8,3439.2,35.0]
["bitfinex","ETHUSD",1735187866528,0.8125,3439.8,3439.2,37.32608]
["bitfinex","ETHUSD",1735187867430,0.8125,3439.8,3439.2,35.0]
["bitfinex","ETHUSD",1735187868883,0.8125,3439.8,3439.0,5.32625]
["bitfinex","ETHUSD",1735187869131,0.8125,3439.8,3439.1,0.59059593]
["bitfinex","ETHUSD",1735187869442,0.8125,3439.8,3439.2,35.0]
["bitfinex","ETHUSD",1735187869605,0.8125,3439.8,3439.2,37.32607]
["bitfinex","ETHUSD",1735187870489,1.19588212,3440.2,3439.6,2.32583]
["bitfinex","ETHUSD",1735187870490,2.00838212,3440.2,3439.6,2.32583]
["bitfinex","ETHUSD",1735187871230,2.00838212,3440.2,3439.7,35.0]
["bitfinex","ETHUSD",1735187871432,2.00838212,3440.2,3439.7,37.84628631]
["bitfinex","ETHUSD",1735187871636,2.00838212,3440.2,3439.7,35.0]
["bitfinex","ETHUSD",1735187872129,4.33383212,3440.2,3439.1,2.91677593]
["bitfinex","ETHUSD",1735187872331,2.00838212,3440.2,3439.1,0.59059593]
["bitfinex","ETHUSD",1735187872532,3.45838212,3440.2,3439.3,2.32599]
["bitfinex","ETHUSD",1735187872769,3.45838212,3440.2,3439.4,0.29165859]
["bitfinex","ETHUSD",1735187873487,3.45838212,3440.2,3439.6,2.32585]
["bitfinex","ETHUSD",1735187874319,3.45838212,3440.2,3439.4,2.61762859]
["bitfinex","ETHUSD",1735187874527,3.45838212,3440.2,3439.7,35.0]
["bitfinex","ETHUSD",1735187875246,1.19588212,3440.2,3439.8,6.25214801]
["bitfinex","ETHUSD",1735187875387,1.19588212,3440.2,3440.1,2.32551]
["bitfinex","ETHUSD",1735187875720,1.19588212,3440.2,3439.9,8.17192631]
["bitfinex","ETHUSD",1735187876600,1.19588212,3440.2,3440.0,5.90215513]
["bitfinex","ETHUSD",1735187877328,1.19588212,3440.2,3440.0,3.57659513]
["bitfinex","ETHUSD",1735187877532,1.19588212,3440.2,3440.0,5.84628631]
["bitfinex","ETHUSD",1735187877894,2.00968212,3440.2,3439.9,0.58712947]
["bitfinex","ETHUSD",1735187878208,3.45968212,3440.2,3439.1,0.7576]
["bitfinex","ETHUSD",1735187878452,2.32564,3440.0,3439.2,35.0]
["bitfinex","ETHUSD",1735187878651,0.8138,3439.9,3439.1,0.59178554]
["bitfinex","ETHUSD",1735187878866,0.8138,3439.9,3438.8,0.7576]
["bitfinex","ETHUSD",1735187879157,2.32606,3439.3,3438.8,35.0]
["bitfinex","ETHUSD",1735187879314,2.32606,3439.3,3437.9,1.81981274]
["bitfinex","ETHUSD",1735187879315,0.85014904,3439.2,3438.2,0.57987793]
["bitfinex","ETHUSD",1735187879512,0.8138,3439.2,3438.3,2.32672]
["bitfinex","ETHUSD",1735187879839,0.8138,3439.2,3438.4,35.0]
["bitfinex","ETHUSD",1735187880377,0.8138,3438.7,3438.4,35.0]
["bitfinex","ETHUSD",1735187880577,0.8138,3438.7,3438.4,37.84628631]
["bitfinex","ETHUSD",1735187882975,2.2638,3439.0,3438.4,37.84628631]
["bitfinex","ETHUSD",1735187883479,2.2638,3439.0,3438.4,40.17291631]
["bitfinex","ETHUSD",1735187884201,2.2638,3439.0,3438.5,2.32658]
["bitfinex","ETHUSD",1735187884704,0.8138,3439.3,3438.4,2.84628631]
["bitfinex","ETHUSD",1735187884850,0.8138,3439.3,3438.6,2.32652]
["bitfinex","ETHUSD",1735187885403,0.8138,3439.3,3439.2,35.0]
["bitfinex","ETHUSD",1735187885905,2.00968212,3440.2,3439.3,3.0]
["bitfinex","ETHUSD",1735187886109,2.00968212,3440.2,3439.9,2.32563]
["bitfinex","ETHUSD",1735187886402,2.39176424,3440.0,3439.9,2.32563]
["bitfinex","ETHUSD",1735187886900,2.39176424,3440.0,3439.9,39.82017801]
["bitfinex","ETHUSD",1735187887105,2.39176424,3440.0,3439.9,42.82017801]
["bitfinex","ETHUSD",1735187887400,0.8138,3440.8,3440.0,3.0]
["bitfinex","ETHUSD",1735187887563,0.8138,3440.8,3440.1,5.17178631]
["bitfinex","ETHUSD",1735187889147,0.8138,3440.8,3440.1,2.84628631]
["bitfinex","ETHUSD",1735187889297,0.8138,3440.8,3439.9,35.59160332]
["bitfinex","ETHUSD",1735187889632,3.13885,3440.8,3439.9,0.59160332]
["bitfinex","ETHUSD",1735187890512,0.8138,3440.8,3439.9,2.91724332]
["bitfinex","ETHUSD",1735187890700,2.01599344,3440.8,3439.9,2.91724332]
["bitfinex","ETHUSD",1735187891044,2.01599344,3440.8,3440.0,2.84628631]
["bitfinex","ETHUSD",1735187891181,2.01599344,3440.8,3440.0,5.17184631]
["bitfinex","ETHUSD",1735187891631,2.01599344,3440.8,3440.2,2.3254]
["bitfinex","ETHUSD",1735187892123,0.8138,3440.8,3440.2,2.3254]
["bitfinex","ETHUSD",1735187892481,0.8138,3440.8,3440.1,0.7591]
["bitfinex","ETHUSD",1735187892680,0.8138,3440.8,3440.0,2.84628631]
["bitfinex","ETHUSD",1735187893137,0.8138,3440.8,3440.1,0.65225996]
["bitfinex","ETHUSD",1735187893443,0.8138,3440.8,3440.0,2.84628631]
["bitfinex","ETHUSD",1735187893780,0.8138,3440.8,3440.1,2.32551]
["bitfinex","ETHUSD",1735187894418,1.20219344,3441.0,3440.0,2.84628631]
["bitfinex","ETHUSD",1735187894419,1.20219344,3441.0,3440.5,2.32524]
["bitfinex","ETHUSD",1735187895115,1.20219344,3441.0,3440.6,35.0]
["bitfinex","ETHUSD",1735187895427,0.7832,3441.2,3440.6,35.0]
["bitfinex","ETHUSD",1735187895747,0.7832,3441.2,3440.7,2.84628631]
["bitfinex","ETHUSD",1735187896101,0.7832,3441.2,3440.5,5.32524]
["bitfinex","ETHUSD",1735187896338,0.7832,3441.2,3440.6,35.0]
["bitfinex","ETHUSD",1735187900520,0.7832,3441.2,3440.6,37.32515]
["bitfinex","ETHUSD",1735187900727,0.7832,3441.2,3440.7,2.3251]
["bitfinex","ETHUSD",1735187901828,0.7832,3441.2,3440.6,35.0]
["bitfinex","ETHUSD",1735187902019,0.7832,3441.2,3440.3,2.32536]
["bitfinex","ETHUSD",1735187902376,0.7832,3441.0,3440.1,2.32551]
["bitfinex","ETHUSD",1735187902516,0.7832,3441.0,3440.1,37.32551]
["bitfinex","ETHUSD",1735187905675,2.2332,3441.0,3440.1,2.32551]
["bitfinex","ETHUSD",1735187907073,2.2332,3441.0,3440.0,3.0]
["bitfinex","ETHUSD",1735187907255,2.2332,3441.0,3440.3,2.32537]
["bitfinex","ETHUSD",1735187907577,2.2332,3441.0,3440.0,3.0]
["bitfinex","ETHUSD",1735187907728,2.2332,3441.0,3440.4,2.32529]
["bitfinex","ETHUSD",1735187908777,0.7832,3441.0,3440.4,2.32529]
["bitfinex","ETHUSD",1735187909314,0.7832,3441.0,3440.4,2.557819]
["bitfinex","ETHUSD",1735187909569,0.7332,3441.0,3440.4,2.557819]
["bitfinex","ETHUSD",1735187910561,0.7332,3441.0,3440.6,2.32517]
["bitfinex","ETHUSD",1735187910730,1.45,3441.3,3440.7,2.32509]
["bitfinex","ETHUSD",1735187911670,2.65219344,3441.6,3440.7,2.32509]
["bitfinex","ETHUSD",1735187911854,2.65219344,3441.6,3440.7,2.8808519]
["bitfinex","ETHUSD",1735187912174,1.45,3441.6,3440.7,2.8808519]
["bitfinex","ETHUSD",1735187912670,0.784,3441.5,3440.7,2.8808519]
["bitfinex","ETHUSD",1735187914582,1.45,3441.7,3440.8,0.8303]
["bitfinex","ETHUSD",1735187914879,0.784,3441.8,3440.9,0.42932836]
["bitfinex","ETHUSD",1735187916381,3.10838,3441.8,3440.7,0.5557619]
["bitfinex","ETHUSD",1735187916941,3.10838,3441.8,3440.7,2.8808119]
["bitfinex","ETHUSD",1735187918882,2.32438,3441.8,3440.7,2.8808119]
["bitfinex","ETHUSD",1735187919051,0.821,3441.7,3440.7,2.8808119]
["bitfinex","ETHUSD",1735187919951,0.821,3441.7,3440.8,2.32502]
["bitfinex","ETHUSD",1735187920192,0.821,3441.7,3440.9,0.34629136]
["bitfinex","ETHUSD",1735187920365,0.821,3441.7,3440.9,2.67123136]
["bitfinex","ETHUSD",1735187920564,0.821,3441.7,3441.1,2.32483]
["bitfinex","ETHUSD",1735187920984,2.02319344,3442.0,3441.3,2.3247]
["bitfinex","ETHUSD",1735187921295,2.02319344,3442.0,3441.4,0.3148]
["bitfinex","ETHUSD",1735187921594,2.02319344,3442.0,3441.4,2.3246]
["bitfinex","ETHUSD",1735187921912,2.02319344,3442.0,3441.5,2.32453]
["bitfinex","ETHUSD",1735187922115,0.821,3442.0,3441.5,2.32453]
["bitfinex","ETHUSD",1735187922421,0.821,3442.0,3441.3,3.0]
["bitfinex","ETHUSD",1735187922568,0.821,3442.3,3441.3,3.0]
["bitfinex","ETHUSD",1735187922914,0.821,3442.3,3441.9,2.32428]
["bitfinex","ETHUSD",1735187923418,0.821,3442.6,3441.6,0.8233]
["bitfinex","ETHUSD",1735187923605,0.821,3442.6,3442.3,2.32396]
["bitfinex","ETHUSD",1735187924521,0.821,3443.0,3442.3,2.32396]
["bitfinex","ETHUSD",1735187924891,0.821,3443.0,3442.2,0.8233]
["bitfinex","ETHUSD",1735187925119,0.821,3443.0,3442.5,2.32386]
["bitfinex","ETHUSD",1735187925291,0.821,3443.0,3442.6,0.532386]
["bitfinex","ETHUSD",1735187926716,0.821,3443.4,3442.7,2.32375]
["bitfinex","ETHUSD",1735187928687,0.821,3443.4,3442.8,0.58564319]
["bitfinex","ETHUSD",1735187930157,0.821,3443.7,3443.0,2.32355]
["bitfinex","ETHUSD",1735187930750,1.45,3443.8,3442.8,4.40894319]
["bitfinex","ETHUSD",1735187930901,3.47319344,3444.3,3443.3,2.32335]
["bitfinex","ETHUSD",1735187931400,2.271,3444.3,3443.3,2.32335]
["bitfinex","ETHUSD",1735187931600,4.59368,3444.3,3443.1,5.32348]
["bitfinex","ETHUSD",1735187931850,0.821,3444.2,3443.1,3.0]
["bitfinex","ETHUSD",1735187932063,3.37086,3444.2,3443.1,0.50992923]
["bitfinex","ETHUSD",1735187932206,3.37086,3444.2,3443.1,3.0]
["bitfinex","ETHUSD",1735187932405,0.821,3444.2,3443.1,5.32347]
["bitfinex","ETHUSD",1735187932621,3.14375,3444.2,3443.1,5.32347]
["bitfinex","ETHUSD",1735187934322,3.14375,3444.2,3443.0,3.8233]
["bitfinex","ETHUSD",1735187934561,3.14375,3444.2,3443.0,0.8233]
["bitfinex","ETHUSD",1735187934894,3.14375,3444.2,3443.1,5.32346]
["bitfinex","ETHUSD",1735187935091,0.821,3444.2,3443.2,3.68371091]
["bitfinex","ETHUSD",1735187935389,0.821,3444.2,3443.2,6.00712091]
["bitfinex","ETHUSD",1735187936599,0.821,3444.2,3443.4,2.32325]
["bitfinex","ETHUSD",1735187936889,0.821,3444.2,3443.2,0.68371091]
["bitfinex","ETHUSD",1735187937098,0.821,3444.2,3443.3,2.32334]
["bitfinex","ETHUSD",1735187937403,0.821,3444.2,3443.4,0.60070509]
["bitfinex","ETHUSD",1735187938053,0.821,3444.2,3443.0,5.32348]
["bitfinex","ETHUSD",1735187938552,0.7934,3443.8,3442.9,0.69034912]
["bitfinex","ETHUSD",1735187938747,0.7934,3443.8,3443.0,5.32354]
["bitfinex","ETHUSD",1735187938948,0.7934,3443.8,3443.1,0.95995323]
["bitfinex","ETHUSD",1735187939194,0.7934,3443.8,3443.0,3.0]
["bitfinex","ETHUSD",1735187939391,0.7934,3443.8,3442.9,0.69034912]
["bitfinex","ETHUSD",1735187939392,2.32302,3443.8,3442.9,0.69034912]
["bitfinex","ETHUSD",1735187939562,0.7934,3443.7,3442.9,0.69034912]
["bitfinex","ETHUSD",1735187940655,0.7934,3443.7,3442.9,3.0]
["bitfinex","ETHUSD",1735187941297,0.7934,3443.7,3442.9,5.32361]
["bitfinex","ETHUSD",1735187941848,0.7934,3443.7,3442.8,0.58564319]
["bitfinex","ETHUSD",1735187941849,0.7934,3443.6,3442.8,0.58564319]
["bitfinex","ETHUSD",1735187943553,0.7934,3443.6,3442.9,2.32362]
["bitfinex","ETHUSD",1735187943753,0.7934,3443.6,3443.0,2.32354]
["bitfinex","ETHUSD",1735187943957,0.7934,3443.6,3443.1,0.59091832]
["bitfinex","ETHUSD",1735187944382,0.7934,3443.6,3443.1,2.91438832]
["bitfinex","ETHUSD",1735187944564,0.7934,3443.9,3443.2,2.32338]
["bitfinex","ETHUSD",1735187944783,0.7934,3443.9,3442.9,3.8014]
["bitfinex","ETHUSD",1735187944985,0.7934,3443.9,3443.3,2.32334]
["bitfinex","ETHUSD",1735187945379,0.7934,3443.9,3443.0,5.49454801]
["bitfinex","ETHUSD",1735187945698,0.7934,3443.9,3443.5,2.3232]
["bitfinex","ETHUSD",1735187945870,0.7934,3443.9,3443.6,0.23232]
["bitfinex","ETHUSD",1735187947060,0.7934,3444.4,3443.6,0.23232]
["bitfinex","ETHUSD",1735187947463,0.7934,3444.4,3443.6,2.32311]
["bitfinex","ETHUSD",1735187952374,0.7934,3444.4,3443.4,0.56799057]
["bitfinex","ETHUSD",1735187952701,0.7934,3444.4,3443.4,2.89126057]
["bitfinex","ETHUSD",1735187952875,0.8028,3444.3,3443.4,0.56799057]
["bitfinex","ETHUSD",1735187953083,0.8028,3444.1,3443.4,0.56799057]
["bitfinex","ETHUSD",1735187953623,0.8028,3444.1,3443.4,0.85713763]
["bitfinex","ETHUSD",1735187953777,0.8028,3444.1,3443.4,3.85713763]
["bitfinex","ETHUSD",1735187955037,0.8028,3443.9,3442.6,0.7987]
["bitfinex","ETHUSD",1735187955187,0.8391007,3443.8,3442.6,0.7987]
["bitfinex","ETHUSD",1735187955388,0.8028,3443.8,3442.6,0.7987]
["bitfinex","ETHUSD",1735187955612,0.8028,3443.8,3442.9,0.58521103]
["bitfinex","ETHUSD",1735187956718,0.8028,3443.8,3442.9,3.58521103]
["bitfinex","ETHUSD",1735187956921,0.8028,3443.8,3442.9,4.17609713]
["bitfinex","ETHUSD",1735187957316,0.8028,3443.8,3442.9,3.49970713]
["bitfinex","ETHUSD",1735187957890,0.8028,3443.8,3443.0,35.0]
["bitfinex","ETHUSD",1735187958660,0.8028,3443.8,3443.0,37.32355]
["bitfinex","ETHUSD",1735187959698,0.8028,3443.8,3443.1,0.55]
["bitfinex","ETHUSD",1735187959840,0.8028,3443.8,3443.3,3.55]
["bitfinex","ETHUSD",1735187960170,0.8028,3443.8,3443.2,2.84628631]
["bitfinex","ETHUSD",1735187960171,0.8028,3443.8,3443.2,3.0]
["bitfinex","ETHUSD",1735187960310,0.8028,3443.8,3443.4,35.0]
["bitfinex","ETHUSD",1735187962906,0.8028,3443.8,3442.9,1.17609713]
["bitfinex","ETHUSD",1735187963106,0.8028,3443.8,3442.9,2.90881103]
["bitfinex","ETHUSD",1735187963524,0.8028,3443.8,3443.0,35.0]
["bitfinex","ETHUSD",1735187964470,3.12588,3443.8,3443.0,35.0]
["bitfinex","ETHUSD",1735187964684,2.32315,3443.6,3443.0,35.0]
["bitfinex","ETHUSD",1735187964845,3.10905,3443.5,3443.0,35.0]
["bitfinex","ETHUSD",1735187965045,3.1091,3443.4,3442.7,0.57749708]
["bitfinex","ETHUSD",1735187965242,0.7858,3443.1,3442.2,2.32409]
["bitfinex","ETHUSD",1735187965571,0.7858,3443.1,3442.3,35.532409]
["bitfinex","ETHUSD",1735187966471,0.7858,3443.1,3442.4,0.55]
["bitfinex","ETHUSD",1735187966772,0.7858,3443.1,3442.4,2.87389]
["bitfinex","ETHUSD",1735187966933,0.7858,3443.1,3442.5,3.0]
["bitfinex","ETHUSD",1735187967133,0.7858,3443.1,3442.6,35.0]
["bitfinex","ETHUSD",1735187967353,0.7858,3443.1,3442.7,2.84628631]
["bitfinex","ETHUSD",1735187969088,0.7858,3443.1,3442.6,35.0]
["bitfinex","ETHUSD",1735187969907,0.7858,3442.9,3442.3,1.12618179]
["bitfinex","ETHUSD",1735187970106,0.7858,3442.9,3442.3,0.59377279]
["bitfinex","ETHUSD",1735187970295,0.7858,3442.9,3442.4,35.0]
["bitfinex","ETHUSD",1735187974718,0.7858,3442.9,3442.4,37.32395]
["bitfinex","ETHUSD",1735187975525,0.7858,3442.9,3442.5,2.32386]
["bitfinex","ETHUSD",1735187976108,0.7858,3442.9,3442.6,35.0]
["bitfinex","ETHUSD",1735187976317,0.7858,3442.9,3442.7,2.84628631]
["bitfinex","ETHUSD",1735187976811,0.7858,3442.9,3442.3,1.41377279]
["bitfinex","ETHUSD",1735187976999,0.7858,3442.9,3442.8,35.0]
["bitfinex","ETHUSD",1735187978583,0.7649,3443.3,3442.8,35.0]
["bitfinex","ETHUSD",1735187980804,0.7649,3443.2,3442.3,0.59377279]
["bitfinex","ETHUSD",1735187980993,0.7649,3443.2,3442.4,0.59178028]
["bitfinex","ETHUSD",1735187981388,0.7649,3443.2,3442.5,35.0]
["bitfinex","ETHUSD",1735187983142,0.7649,3443.0,3442.5,35.0]
["bitfinex","ETHUSD",1735187986825,0.7649,3443.0,3442.5,37.32386]
["bitfinex","ETHUSD",1735187988111,0.7649,3443.0,3442.5,35.0]
["bitfinex","ETHUSD",1735187988448,0.7649,3443.0,3442.6,2.84628631]
["bitfinex","ETHUSD",1735187988945,0.7649,3443.0,3442.4,0.59178028]
["bitfinex","ETHUSD",1735187989130,0.7649,3443.0,3442.5,35.0]
["bitfinex","ETHUSD",1735187990603,0.7649,3443.0,3442.5,37.32388]
["bitfinex","ETHUSD",1735187991947,0.7649,3443.0,3442.5,35.0]
["bitfinex","ETHUSD",1735187992148,0.7649,3443.0,3441.8,0.55]
["bitfinex","ETHUSD",1735187992303,0.7649,3443.0,3442.0,0.55]
["bitfinex","ETHUSD",1735187992501,0.7649,3442.9,3442.1,38.0]
["bitfinex","ETHUSD",1735187994282,0.7649,3442.9,3442.1,40.32415]
["bitfinex","ETHUSD",1735187994797,0.7649,3442.9,3442.2,0.57603478]
["bitfinex","ETHUSD",1735187994942,0.7649,3442.9,3442.2,2.90010478]
["bitfinex","ETHUSD",1735187995139,0.7649,3442.9,3442.3,0.64501048]
["bitfinex","ETHUSD",1735187995339,0.7649,3442.9,3442.4,35.0]
["bitfinex","ETHUSD",1735187996234,0.7649,3442.9,3442.4,37.32395]
["bitfinex","ETHUSD",1735187997385,0.7649,3442.9,3442.4,35.0]
["bitfinex","ETHUSD",1735187999387,0.7649,3442.9,3442.5,0.55]
["bitfinex","ETHUSD",1735187999558,1.20219344,3443.1,3442.6,2.84628631]
["bitfinex","ETHUSD",1735187999764,1.20219344,3443.1,3442.5,2.87386]
["bitfinex","ETHUSD",1735187999965,1.20219344,3443.1,3442.6,35.0]
["bitfinex","ETHUSD",1735188000504,1.49617821,3443.3,3442.6,35.0]
["bitfinex","ETHUSD",1735188001699,2.30117821,3443.2,3442.6,35.0]
["bitfinex","ETHUSD",1735188002552,1.49617821,3443.2,3442.6,35.0]
["bitfinex","ETHUSD",1735188002754,1.20219344,3443.0,3442.6,35.0]
["bitfinex","ETHUSD",1735188002963,1.20219344,3443.0,3442.3,0.64501048]
["bitfinex","ETHUSD",1735188003194,0.805,3442.9,3442.3,0.64501048]
["bitfinex","ETHUSD",1735188003589,0.805,3442.9,3442.3,35.0]
["bitfinex","ETHUSD",1735188003799,0.805,3442.9,3442.3,37.32396]
["bitfinex","ETHUSD",1735188004993,0.805,3442.9,3442.3,35.0]
["bitfinex","ETHUSD",1735188005373,0.805,3442.9,3442.2,0.57603478]
["bitfinex","ETHUSD",1735188005924,0.805,3442.9,3442.2,35.57603478]
["bitfinex","ETHUSD",1735188006076,0.805,3442.9,3442.3,2.84628631]
["bitfinex","ETHUSD",1735188006675,2.00719344,3442.9,3442.2,0.57603478]
["bitfinex","ETHUSD",1735188006869,2.00719344,3442.9,3442.3,35.0]
["bitfinex","ETHUSD",1735188007519,2.00719344,3442.9,3442.4,0.55]
["bitfinex","ETHUSD",1735188008315,2.00719344,3442.9,3442.5,35.0]
["bitfinex","ETHUSD",1735188009596,4.33086344,3442.9,3442.5,35.0]
["bitfinex","ETHUSD",1735188009801,1.20219344,3442.7,3442.5,35.0]
["bitfinex","ETHUSD",1735188010598,1.20219344,3442.7,3442.5,37.84628631]
["bitfinex","ETHUSD",1735188010801,1.498355,3442.6,3442.5,37.84628631]
["bitfinex","ETHUSD",1735188011993,2.39176424,3443.0,3442.5,40.17015631]
["bitfinex","ETHUSD",1735188011994,1.20219344,3442.9,3442.5,40.17015631]
["bitfinex","ETHUSD",1735188012645,1.20219344,3442.9,3442.7,2.32371]
["bitfinex","ETHUSD",1735188013001,2.70055944,3443.1,3442.7,2.32371]
["bitfinex","ETHUSD",1735188013215,2.70055944,3443.1,3442.8,2.84628631]
["bitfinex","ETHUSD",1735188013805,2.70055944,3443.1,3442.9,3.0]
["bitfinex","ETHUSD",1735188014251,1.80329016,3443.2,3442.9,3.0]
["bitfinex","ETHUSD",1735188014252,1.20219344,3443.2,3442.9,3.0]
["bitfinex","ETHUSD",1735188014747,1.20219344,3443.2,3442.7,5.32371]
["bitfinex","ETHUSD",1735188014910,1.20219344,3443.2,3442.9,0.777]
["bitfinex","ETHUSD",1735188015246,2.70078294,3443.4,3443.0,2.32351]
["bitfinex","ETHUSD",1735188015427,2.70078294,3443.4,3443.0,0.55]
["bitfinex","ETHUSD",1735188015816,2.70078294,3443.4,3443.1,35.0]
["bitfinex","ETHUSD",1735188016149,2.70078294,3443.5,3443.2,2.84628631]
["bitfinex","ETHUSD",1735188016358,2.70078294,3443.5,3442.8,0.87199963]
["bitfinex","ETHUSD",1735188016507,2.70078294,3443.5,3442.9,3.0]
["bitfinex","ETHUSD",1735188016706,2.70078294,3443.5,3442.9,38.0]
["bitfinex","ETHUSD",1735188017002,1.20219344,3443.5,3442.9,38.57671957]
["bitfinex","ETHUSD",1735188017853,1.20219344,3443.5,3443.0,0.55]
["bitfinex","ETHUSD",1735188018057,1.4985895,3443.6,3443.0,0.55]
["bitfinex","ETHUSD",1735188018058,2.70078294,3443.6,3443.2,0.777]
["bitfinex","ETHUSD",1735188019102,2.70078294,3443.7,3443.2,0.777]
["bitfinex","ETHUSD",1735188019836,2.70078294,3443.7,3443.2,3.1004]
["bitfinex","ETHUSD",1735188020355,1.4985895,3443.7,3443.2,3.1004]
["bitfinex","ETHUSD",1735188020844,1.4985895,3443.7,3443.0,0.55]
["bitfinex","ETHUSD",1735188021027,1.4985895,3443.7,3443.1,3.5921234]
["bitfinex","ETHUSD",1735188021355,1.95659344,3443.8,3443.1,3.5921234]
["bitfinex","ETHUSD",1735188022500,1.95659344,3443.8,3443.1,2.9156034]
["bitfinex","ETHUSD",1735188023130,0.7544,3443.8,3443.1,2.9156034]
["bitfinex","ETHUSD",1735188023453,1.20219344,3443.9,3443.8,3.7855]
["bitfinex","ETHUSD",1735188023603,1.20219344,3443.9,3443.5,3.7855]
["bitfinex","ETHUSD",1735188024007,1.20219344,3443.9,3443.2,1.2769323]
["bitfinex","ETHUSD",1735188024236,0.8163,3444.2,3443.5,0.58212976]
["bitfinex","ETHUSD",1735188024436,0.8163,3444.2,3443.2,0.7269323]
["bitfinex","ETHUSD",1735188024644,0.8163,3444.2,3443.3,1.04649108]
["bitfinex","ETHUSD",1735188025266,2.01849344,3444.2,3443.3,1.04649108]
["bitfinex","ETHUSD",1735188025571,2.01849344,3444.2,3443.4,0.59584881]
["bitfinex","ETHUSD",1735188026245,2.01849344,3444.2,3443.4,3.59584881]
["bitfinex","ETHUSD",1735188026818,1.20219344,3444.2,3443.5,0.7855]
["bitfinex","ETHUSD",1735188027014,1.20219344,3444.2,3443.6,0.77511699]
["bitfinex","ETHUSD",1735188027527,1.20219344,3444.4,3443.6,0.77511699]
["bitfinex","ETHUSD",1735188028658,2.69666749,3444.4,3443.5,0.7855]
["bitfinex","ETHUSD",1735188028829,4.14666749,3444.4,3443.5,0.7855]
["bitfinex","ETHUSD",1735188029360,0.7919,3444.3,3443.4,2.91909881]
["bitfinex","ETHUSD",1735188029864,0.8281952,3444.2,3443.4,0.59584881]
["bitfinex","ETHUSD",1735188030160,0.8281952,3444.2,3443.1,2.32346]
["bitfinex","ETHUSD",1735188030367,0.8281952,3444.2,3443.0,3.0]
["bitfinex","ETHUSD",1735188030368,2.32294,3444.0,3442.9,3.7987]
["bitfinex","ETHUSD",1735188030523,0.7919,3443.9,3442.9,3.7987]
["bitfinex","ETHUSD",1735188030723,0.7919,3443.9,3442.9,0.7987]
["bitfinex","ETHUSD",1735188030962,0.7919,3443.9,3443.0,3.0]
["bitfinex","ETHUSD",1735188031571,0.7919,3443.9,3443.0,5.32354]
["bitfinex","ETHUSD",1735188031719,0.7919,3443.9,3443.1,3.69942396]
["bitfinex","ETHUSD",1735188032222,0.7919,3443.9,3443.1,3.02290396]
["bitfinex","ETHUSD",1735188032465,0.7919,3443.9,3443.3,2.32334]
["bitfinex","ETHUSD",1735188035111,0.7919,3443.9,3443.2,1.12824769]
["bitfinex","ETHUSD",1735188035311,0.7919,3443.9,3443.2,0.57824769]
["bitfinex","ETHUSD",1735188036608,0.7919,3443.9,3443.2,1.01823285]
["bitfinex","ETHUSD",1735188037110,0.7919,3443.9,3443.2,0.57824769]
["bitfinex","ETHUSD",1735188038775,0.7919,3443.9,3443.2,2.90165769]
["bitfinex","ETHUSD",1735188039616,0.7919,3443.9,3443.3,2.32332]
["bitfinex","ETHUSD",1735188040017,0.7919,3443.9,3443.2,0.57824769]
["bitfinex","ETHUSD",1735188040217,0.7919,3443.9,3443.2,2.90159769]
["bitfinex","ETHUSD",1735188040869,0.7919,3443.9,3443.2,3.49175746]
["bitfinex","ETHUSD",1735188043515,1.2041854,3444.2,3443.3,0.7855]
["bitfinex","ETHUSD",1735188043817,1.2041854,3444.2,3443.4,2.32328]
["bitfinex","ETHUSD",1735188043970,0.7899,3444.1,3443.4,2.32328]
["bitfinex","ETHUSD",1735188044370,0.7899,3444.1,3443.2,3.49180746]
["bitfinex","ETHUSD",1735188044589,0.7899,3444.1,3443.3,0.42773075]
["bitfinex","ETHUSD",1735188046724,0.7899,3443.8,3442.8,2.32367]
["bitfinex","ETHUSD",1735188046922,0.7899,3443.6,3442.8,2.32367]
["bitfinex","ETHUSD",1735188047997,0.7899,3443.6,3442.9,3.58931056]
["bitfinex","ETHUSD",1735188048427,0.7899,3443.6,3442.9,0.58931056]
["bitfinex","ETHUSD",1735188049437,0.7899,3443.6,3442.6,2.32381]
["bitfinex","ETHUSD",1735188049645,0.7899,3443.6,3442.7,1.082381]
["bitfinex","ETHUSD",1735188050177,0.7899,3443.6,3442.7,4.082381]
["bitfinex","ETHUSD",1735188050350,3.80955192,3443.5,3442.3,1.21554228]
["bitfinex","ETHUSD",1735188050644,2.27,3442.9,3442.2,1.21554228]
["bitfinex","ETHUSD",1735188051455,2.27,3442.9,3442.2,3.53962228]
["bitfinex","ETHUSD",1735188051634,2.27,3442.9,3442.3,0.59347512]
["bitfinex","ETHUSD",1735188052449,0.82,3442.8,3442.1,3.0]
["bitfinex","ETHUSD",1735188054621,0.82,3442.8,3442.1,5.32415]
["bitfinex","ETHUSD",1735188054838,0.82,3442.8,3442.0,0.5718155]
["bitfinex","ETHUSD",1735188055042,0.82,3442.8,3442.3,2.324]
["bitfinex","ETHUSD",1735188055275,0.82,3442.8,3442.3,2.91358155]
["bitfinex","ETHUSD",1735188055539,0.82,3442.8,3442.3,0.58958155]
["bitfinex","ETHUSD",1735188055742,0.82,3442.8,3442.1,5.3241]
["bitfinex","ETHUSD",1735188057343,0.82,3442.8,3442.2,5.32403]
["bitfinex","ETHUSD",1735188057545,0.8251,3443.1,3442.3,3.55]
["bitfinex","ETHUSD",1735188058618,0.8251,3443.1,3442.3,0.55]
["bitfinex","ETHUSD",1735188058814,0.8251,3443.1,3442.6,2.32379]
["bitfinex","ETHUSD",1735188059002,0.8251,3443.1,3442.6,5.91059729]
["bitfinex","ETHUSD",1735188060548,0.8251,3443.1,3442.8,2.32368]
["bitfinex","ETHUSD",1735188062350,0.8251,3443.1,3442.6,3.58680729]
["bitfinex","ETHUSD",1735188062657,0.8251,3443.1,3442.7,0.55]
["bitfinex","ETHUSD",1735188062819,0.8251,3443.1,3442.8,0.34606073]
["bitfinex","ETHUSD",1735188063023,0.8251,3443.1,3442.4,3.72600903]
["bitfinex","ETHUSD",1735188063252,0.8251,3443.1,3442.4,3.04995903]
["bitfinex","ETHUSD",1735188063449,0.8251,3443.1,3442.5,3.0]
["bitfinex","ETHUSD",1735188064638,0.8251,3442.9,3442.1,1.21554228]
["bitfinex","ETHUSD",1735188064838,0.8251,3442.7,3442.1,1.21554228]
["bitfinex","ETHUSD",1735188065042,0.8251,3442.7,3442.1,1.51942785]
["bitfinex","ETHUSD",1735188065459,0.8251,3442.7,3442.1,0.30388557]
["bitfinex","ETHUSD",1735188065834,0.03631134,3442.6,3441.5,1.21554228]
["bitfinex","ETHUSD",1735188066034,0.8251,3442.5,3441.5,1.21554228]
["bitfinex","ETHUSD",1735188066234,1.45,3442.9,3441.5,1.21554228]
["bitfinex","ETHUSD",1735188066235,0.86141495,3442.4,3441.5,1.21554228]
["bitfinex","ETHUSD",1735188066572,0.8251,3442.3,3441.4,1.79059336]
["bitfinex","ETHUSD",1735188066876,0.8251,3442.1,3441.5,0.59386568]
["bitfinex","ETHUSD",1735188067459,0.8251,3442.1,3441.5,2.91836568]
["bitfinex","ETHUSD",1735188068183,0.8251,3442.1,3441.5,5.3245]
["bitfinex","ETHUSD",1735188070148,0.8251,3442.1,3441.5,3.0]
["bitfinex","ETHUSD",1735188070568,0.8251,3442.1,3441.4,2.32462]
["bitfinex","ETHUSD",1735188070887,0.8251,3442.1,3441.5,2.32453]
["bitfinex","ETHUSD",1735188074492,0.8251,3442.1,3441.6,0.55]
["bitfinex","ETHUSD",1735188074797,0.8251,3442.1,3441.7,2.32439]
["bitfinex","ETHUSD",1735188074943,0.8251,3442.1,3441.8,2.611779]
["bitfinex","ETHUSD",1735188075593,0.8146,3442.8,3441.9,2.32428]
["bitfinex","ETHUSD",1735188075967,0.8146,3442.8,3441.9,5.32428]
["bitfinex","ETHUSD",1735188077580,0.8146,3442.8,3442.1,2.32415]
["bitfinex","ETHUSD",1735188077841,0.8146,3442.8,3442.2,35.287415]
["bitfinex","ETHUSD",1735188079006,0.8146,3443.4,3442.6,2.32381]
["bitfinex","ETHUSD",1735188079578,0.8146,3443.4,3442.8,2.32367]
["bitfinex","ETHUSD",1735188079900,0.8146,3443.4,3442.9,5.16989631]
["bitfinex","ETHUSD",1735188080107,0.8146,3443.4,3443.0,2.32354]
["bitfinex","ETHUSD",1735188080445,0.8146,3443.7,3443.1,2.32348]
["bitfinex","ETHUSD",1735188080611,0.8146,3443.7,3443.2,2.87339]
["bitfinex","ETHUSD",1735188080903,0.8146,3443.7,3443.3,0.287339]
["bitfinex","ETHUSD",1735188082702,0.8146,3443.7,3442.9,2.84628631]
["bitfinex","ETHUSD",1735188083493,0.8146,3443.7,3442.9,5.16989631]
["bitfinex","ETHUSD",1735188084707,0.8146,3443.7,3443.2,2.32337]
["bitfinex","ETHUSD",1735188086163,0.7604,3444.2,3443.3,0.55]
["bitfinex","ETHUSD",1735188086388,1.9645854,3444.5,3443.5,0.55]
["bitfinex","ETHUSD",1735188086600,0.03629208,3444.4,3443.6,2.84628631]
["bitfinex","ETHUSD",1735188086804,0.7604,3444.3,3443.6,2.84628631]
["bitfinex","ETHUSD",1735188087115,0.7604,3444.3,3443.4,2.32328]
["bitfinex","ETHUSD",1735188087420,0.7604,3444.3,3443.7,35.0]
["bitfinex","ETHUSD",1735188087716,0.79669665,3444.3,3443.7,35.0]
["bitfinex","ETHUSD",1735188088411,0.7604,3444.3,3443.7,35.0]
["bitfinex","ETHUSD",1735188088576,0.7604,3444.3,3443.4,0.55]
["bitfinex","ETHUSD",1735188088772,0.7604,3444.3,3443.5,0.670631]
["bitfinex","ETHUSD",1735188089109,0.7604,3444.3,3443.6,35.0]
["bitfinex","ETHUSD",1735188091280,0.03629538,3444.2,3443.6,35.0]
["bitfinex","ETHUSD",1735188091481,0.7604,3444.3,3443.6,35.0]
["bitfinex","ETHUSD",1735188092203,0.79669539,3444.3,3443.6,35.0]
["bitfinex","ETHUSD",1735188092607,0.7604,3444.3,3443.6,35.0]
["bitfinex","ETHUSD",1735188092961,0.7604,3444.3,3443.6,37.84628631]
["bitfinex","ETHUSD",1735188097904,0.7604,3443.9,3442.9,5.32361]
["bitfinex","ETHUSD",1735188098108,3.08336,3443.9,3442.9,5.32361]
["bitfinex","ETHUSD",1735188098412,3.08336,3443.9,3443.1,0.56677079]
["bitfinex","ETHUSD",1735188098759,0.7536,3443.7,3442.6,2.32377]
["bitfinex","ETHUSD",1735188098959,0.7536,3443.7,3442.7,0.7142218]
["bitfinex","ETHUSD",1735188099348,0.7536,3443.7,3442.8,35.0]
["bitfinex","ETHUSD",1735188099554,0.7536,3443.7,3442.8,35.56880493]
["bitfinex","ETHUSD",1735188099936,0.7536,3443.7,3442.9,3.0]
["bitfinex","ETHUSD",1735188100135,0.7536,3443.7,3442.9,5.84628631]
["bitfinex","ETHUSD",1735188100437,0.7536,3443.7,3442.8,0.56880493]
["bitfinex","ETHUSD",1735188100438,0.7536,3443.7,3442.8,2.89248493]
["bitfinex","ETHUSD",1735188100746,0.7536,3443.7,3443.0,35.0]
["bitfinex","ETHUSD",1735188101469,2.32322,3443.5,3443.0,35.0]
["bitfinex","ETHUSD",1735188101638,0.7536,3443.4,3443.0,35.0]
["bitfinex","ETHUSD",1735188104689,0.7536,3443.8,3443.0,35.0]
["bitfinex","ETHUSD",1735188105455,2.32303,3443.8,3443.0,35.0]
["bitfinex","ETHUSD",1735188105777,0.7536,3443.7,3443.0,35.0]
["bitfinex","ETHUSD",1735188106192,0.7536,3443.6,3443.0,35.0]
["bitfinex","ETHUSD",1735188108131,0.7536,3443.6,3443.1,0.55]
["bitfinex","ETHUSD",1735188108417,0.7536,3443.6,3443.0,35.0]
["bitfinex","ETHUSD",1735188108722,0.7536,3443.6,3443.0,37.32353]
["bitfinex","ETHUSD",1735188110208,0.7536,3443.6,3443.0,35.0]
["bitfinex","ETHUSD",1735188110525,0.7536,3443.6,3443.1,5.16976631]
["bitfinex","ETHUSD",1735188111761,0.7536,3443.6,3443.1,2.32348]
["bitfinex","ETHUSD",1735188112059,0.7536,3443.6,3443.2,35.0]
["bitfinex","ETHUSD",1735188117321,0.7636,3443.9,3443.2,35.0]
["bitfinex","ETHUSD",1735188118589,3.08656,3443.9,3443.2,35.0]
["bitfinex","ETHUSD",1735188118879,2.32296,3443.9,3443.2,35.0]
["bitfinex","ETHUSD",1735188119050,0.7636,3443.8,3443.2,35.0]
["bitfinex","ETHUSD",1735188119375,0.79989975,3443.8,3443.2,35.0]
["bitfinex","ETHUSD",1735188119580,0.7636,3443.8,3443.2,35.0]
["bitfinex","ETHUSD",1735188119766,0.7636,3443.8,3443.2,37.84628631]
["bitfinex","ETHUSD",1735188121148,0.7636,3443.8,3443.2,35.0]
["bitfinex","ETHUSD",1735188121334,0.7636,3443.4,3443.2,35.0]
["bitfinex","ETHUSD",1735188122380,0.7636,3443.4,3442.6,3.5863425]
["bitfinex","ETHUSD",1735188122737,0.7636,3443.4,3442.8,3.0]
["bitfinex","ETHUSD",1735188123234,0.7636,3443.4,3442.6,3.5863425]
["bitfinex","ETHUSD",1735188123466,0.7636,3443.4,3442.7,0.78993548]
["bitfinex","ETHUSD",1735188123635,0.7636,3443.4,3442.8,35.0]
["bitfinex","ETHUSD",1735188124863,0.7636,3443.4,3442.9,1.3236]
["bitfinex","ETHUSD",1735188125237,0.7636,3443.4,3442.7,3.78993548]
["bitfinex","ETHUSD",1735188125495,0.7636,3443.4,3443.0,35.0]
["bitfinex","ETHUSD",1735188127257,0.7636,3443.4,3443.0,35.38333683]
["bitfinex","ETHUSD",1735188129204,0.7636,3443.4,3443.0,0.38333683]
["bitfinex","ETHUSD",1735188129373,0.7636,3443.4,3442.7,3.11366548]
["bitfinex","ETHUSD",1735188129778,0.7636,3443.4,3442.8,35.0]
["bitfinex","ETHUSD",1735188134714,0.7636,3443.4,3442.9,0.55]
["bitfinex","ETHUSD",1735188135070,0.7636,3443.4,3442.8,3.55]
["bitfinex","ETHUSD",1735188135263,0.7636,3443.4,3443.0,35.0]
["bitfinex","ETHUSD",1735188135515,0.7636,3443.4,3443.1,2.84628631]
["bitfinex","ETHUSD",1735188137819,0.8089,3443.7,3443.1,2.84628631]
["bitfinex","ETHUSD",1735188140708,0.8089,3443.7,3443.0,0.8179]
["bitfinex","ETHUSD",1735188141015,0.8089,3443.7,3443.1,35.0]
["bitfinex","ETHUSD",1735188142322,2.0130854,3443.7,3443.1,35.0]
["bitfinex","ETHUSD",1735188142726,1.49675299,3443.6,3443.1,35.0]
["bitfinex","ETHUSD",1735188143091,1.49675299,3443.6,3443.1,37.32343]
["bitfinex","ETHUSD",1735188143308,1.49675299,3443.6,3443.2,2.84628631]
["bitfinex","ETHUSD",1735188143818,0.8089,3443.7,3443.1,5.32343]
["bitfinex","ETHUSD",1735188143968,0.8089,3443.7,3443.3,35.0]
["bitfinex","ETHUSD",1735188145638,0.8089,3443.7,3443.3,35.57338502]
["bitfinex","ETHUSD",1735188148348,0.8089,3443.7,3443.3,35.0]
["bitfinex","ETHUSD",1735188149684,0.8089,3443.7,3443.3,37.32334]
["bitfinex","ETHUSD",1735188150046,0.8089,3443.7,3443.4,2.84628631]
["bitfinex","ETHUSD",1735188151587,0.8089,3443.7,3443.2,0.55]
["bitfinex","ETHUSD",1735188151987,0.8089,3443.7,3443.3,35.0]
["bitfinex","ETHUSD",1735188156843,0.8089,3443.7,3443.1,5.32445]
["bitfinex","ETHUSD",1735188157339,0.8089,3443.7,3443.2,35.0]
["bitfinex","ETHUSD",1735188159548,0.8089,3443.7,3443.2,37.32341]
["bitfinex","ETHUSD",1735188159732,0.8089,3443.7,3443.3,2.84628631]
["bitfinex","ETHUSD",1735188159959,1.2041854,3443.9,3443.3,6.00021631]
["bitfinex","ETHUSD",1735188159960,1.9865854,3443.9,3443.3,6.00021631]
["bitfinex","ETHUSD",1735188160271,1.9865854,3443.9,3443.5,2.32321]
["bitfinex","ETHUSD",1735188160949,0.7824,3443.9,3443.4,3.0]
["bitfinex","ETHUSD",1735188161347,0.7824,3443.9,3443.6,35.0]
["bitfinex","ETHUSD",1735188163848,0.7824,3444.1,3443.7,2.32307]
["bitfinex","ETHUSD",1735188164051,0.7824,3444.1,3443.8,2.84628631]
["bitfinex","ETHUSD",1735188164953,0.7824,3444.1,3443.7,2.32307]
["bitfinex","ETHUSD",1735188168624,0.7824,3444.1,3443.6,1.42486311]
["bitfinex","ETHUSD",1735188168827,0.7824,3444.1,3443.7,0.55]
["bitfinex","ETHUSD",1735188169908,0.7824,3444.1,3443.6,1.42486311]
["bitfinex","ETHUSD",1735188169909,0.7824,3444.1,3443.6,0.59426311]
["bitfinex","ETHUSD",1735188170923,0.81869531,3444.1,3443.6,0.59426311]
["bitfinex","ETHUSD",1735188171172,0.7824,3444.1,3443.2,4.21554228]
["bitfinex","ETHUSD",1735188171446,0.97366615,3444.1,3443.2,4.21554228]
["bitfinex","ETHUSD",1735188171749,0.7824,3444.1,3443.2,1.21554228]
["bitfinex","ETHUSD",1735188172843,4.55521,3444.1,3443.2,4.09396614]
["bitfinex","ETHUSD",1735188173510,2.2324,3444.1,3443.2,3.41736614]
["bitfinex","ETHUSD",1735188173722,2.2324,3444.1,3443.5,0.56837632]
["bitfinex","ETHUSD",1735188173922,0.7824,3444.0,3443.1,0.00102]
["bitfinex","ETHUSD",1735188174166,0.7824,3443.9,3443.1,0.55102]
["bitfinex","ETHUSD",1735188174376,0.7824,3443.9,3443.2,0.58499925]
["bitfinex","ETHUSD",1735188174572,3.15401,3443.8,3443.2,0.58499925]
["bitfinex","ETHUSD",1735188174898,0.831,3443.7,3443.2,0.58499925]
["bitfinex","ETHUSD",1735188175021,1.31339057,3443.7,3443.2,0.58499925]
["bitfinex","ETHUSD",1735188175222,0.831,3443.6,3443.1,0.00102]
["bitfinex","ETHUSD",1735188175663,0.831,3443.6,3443.1,0.57375548]
["bitfinex","ETHUSD",1735188176655,0.831,3443.6,3443.1,0.00102]
["bitfinex","ETHUSD",1735188183113,0.831,3443.6,3443.1,0.79332]
["bitfinex","ETHUSD",1735188183277,0.831,3443.6,3443.2,0.48042755]
["bitfinex","ETHUSD",1735188183771,0.831,3443.6,3443.1,0.00102]
["bitfinex","ETHUSD",1735188184414,0.03630015,3443.5,3443.1,0.00102]
["bitfinex","ETHUSD",1735188184579,0.831,3443.6,3443.1,0.00102]
["bitfinex","ETHUSD",1735188184765,0.831,3443.4,3443.1,0.00102]
["bitfinex","ETHUSD",1735188185804,0.831,3443.2,3443.1,0.00102]
["bitfinex","ETHUSD",1735188187299,1.17951854,3443.2,3443.1,0.00102]
["bitfinex","ETHUSD",1735188188065,0.831,3443.2,3443.1,0.00102]
["bitfinex","ETHUSD",1735188189060,2.2457,3443.5,3443.1,1.09498614]
["bitfinex","ETHUSD",1735188189257,0.7957,3443.5,3443.1,1.09498614]
["bitfinex","ETHUSD",1735188189518,1.2041854,3443.6,3443.1,1.09498614]
["bitfinex","ETHUSD",1735188189815,1.2041854,3443.6,3443.2,0.7584]
["bitfinex","ETHUSD",1735188190069,1.2041854,3443.6,3443.3,0.41768361]
["bitfinex","ETHUSD",1735188190226,1.2041854,3443.6,3443.3,3.83499975]
["bitfinex","ETHUSD",1735188190535,0.7957,3444.0,3443.3,3.83499975]
["bitfinex","ETHUSD",1735188190536,1.9998854,3444.0,3443.3,0.41768361]
["bitfinex","ETHUSD",1735188191528,0.7957,3444.0,3443.3,0.41768361]
["bitfinex","ETHUSD",1735188192439,0.7957,3444.0,3443.1,0.00102]
["bitfinex","ETHUSD",1735188192579,3.11859,3444.0,3443.1,1.09498614]
["bitfinex","ETHUSD",1735188193531,0.7957,3444.0,3443.1,1.09498614]
["bitfinex","ETHUSD",1735188194029,0.7957,3444.0,3443.5,0.7584]
["bitfinex","ETHUSD",1735188194231,1.2041854,3444.1,3443.5,3.08159]
["bitfinex","ETHUSD",1735188194379,1.2041854,3444.1,3443.6,0.41755561]
["bitfinex","ETHUSD",1735188195033,1.9998854,3444.3,3443.6,0.41755561]
["bitfinex","ETHUSD",1735188195179,2.0361788,3444.3,3443.6,0.41755561]
["bitfinex","ETHUSD",1735188195541,1.9998854,3444.3,3443.6,0.41755561]
["bitfinex","ETHUSD",1735188195738,0.03629396,3444.2,3443.5,0.7584]
["bitfinex","ETHUSD",1735188195916,0.03629628,3444.2,3443.5,0.7584]
["bitfinex","ETHUSD",1735188196223,0.03629628,3444.2,3443.3,6.08173]
["bitfinex","ETHUSD",1735188196377,3.11838,3444.3,3443.3,6.08173]
["bitfinex","ETHUSD",1735188196579,0.03629648,3444.2,3443.3,6.08173]
["bitfinex","ETHUSD",1735188196896,0.03629648,3444.2,3443.3,3.7584]
["bitfinex","ETHUSD",1735188197113,3.8087928,3444.1,3443.2,3.0]
["bitfinex","ETHUSD",1735188197513,2.3229,3444.0,3443.2,3.0]
["bitfinex","ETHUSD",1735188197999,2.3229,3444.0,3443.3,35.0]
["bitfinex","ETHUSD",1735188198209,0.7957,3443.9,3443.3,35.0]
["bitfinex","ETHUSD",1735188200329,4.56864,3443.9,3443.3,35.0]
["bitfinex","ETHUSD",1735188200543,0.7957,3443.8,3443.3,35.0]
["bitfinex","ETHUSD",1735188202001,0.7957,3443.7,3443.3,35.0]
["bitfinex","ETHUSD",1735188203099,0.7957,3443.7,3443.1,0.00102]
["bitfinex","ETHUSD",1735188203584,0.7957,3443.7,3443.1,35.00102]
["bitfinex","ETHUSD",1735188205627,0.03630099,3443.6,3443.1,35.00102]
["bitfinex","ETHUSD",1735188205955,2.51582671,3443.5,3443.1,35.00102]
["bitfinex","ETHUSD",1735188206111,0.7606,3443.4,3443.1,35.00102]
["bitfinex","ETHUSD",1735188209839,2.32342,3443.2,3443.1,0.00102]
["bitfinex","ETHUSD",1735188210042,3.08402,3443.2,3443.1,0.00102]
["bitfinex","ETHUSD",1735188212484,0.7606,3443.2,3443.1,0.00102]
["bitfinex","ETHUSD",1735188213676,1.9647854,3443.5,3443.1,0.00102]
["bitfinex","ETHUSD",1735188214075,1.9647854,3443.5,3443.1,35.00102]
["bitfinex","ETHUSD",1735188214278,1.2041854,3443.6,3443.1,37.84730631]
["bitfinex","ETHUSD",1735188215590,0.7606,3443.7,3443.1,37.84730631]
["bitfinex","ETHUSD",1735188215889,3.08369,3443.7,3443.1,35.00102]
["bitfinex","ETHUSD",1735188217791,0.7606,3443.7,3443.1,35.00102]
["bitfinex","ETHUSD",1735188222794,0.8264,3443.1,3442.6,1.21554228]
["bitfinex","ETHUSD",1735188222997,5.69411614,3442.7,3442.6,1.21554228]
["bitfinex","ETHUSD",1735188223901,3.15022,3442.6,3442.5,5.71e-06]
["bitfinex","ETHUSD",1735188224192,5.64187358,3442.6,3442.5,5.71e-06]
["bitfinex","ETHUSD",1735188224362,8.64187358,3442.6,3442.5,5.71e-06]
["bitfinex","ETHUSD",1735188224556,2.32441,3441.8,3441.0,1.34331809]
["bitfinex","ETHUSD",1735188224756,0.8264,3441.7,3441.0,0.7508]
["bitfinex","ETHUSD",1735188225155,1.20490241,3441.6,3441.1,35.0]
["bitfinex","ETHUSD",1735188225596,1.49604685,3441.5,3441.1,35.0]
["bitfinex","ETHUSD",1735188226296,2.3245,3441.6,3441.1,35.0]
["bitfinex","ETHUSD",1735188226460,2.32458,3441.5,3441.1,35.0]
["bitfinex","ETHUSD",1735188226795,0.6163156,3441.6,3439.1,4.07118]
["bitfinex","ETHUSD",1735188226796,0.8264,3441.4,3440.2,0.7508]
["bitfinex","ETHUSD",1735188227000,2.3249,3441.0,3440.2,0.7508]
["bitfinex","ETHUSD",1735188227152,2.3249,3441.0,3440.5,35.0]
["bitfinex","ETHUSD",1735188227355,2.32503,3440.9,3440.5,35.0]
["bitfinex","ETHUSD",1735188227599,0.8264,3440.8,3440.5,35.0]
["bitfinex","ETHUSD",1735188228698,0.7764,3440.8,3439.9,0.7508]
["bitfinex","ETHUSD",1735188229265,0.7764,3440.8,3440.4,35.63373433]
["bitfinex","ETHUSD",1735188229524,2.2264,3440.8,3440.4,35.63373433]
["bitfinex","ETHUSD",1735188232220,1.45,3440.8,3440.5,0.7984]
["bitfinex","ETHUSD",1735188232588,1.45,3440.8,3440.7,35.0]
["bitfinex","ETHUSD",1735188233219,0.7821,3441.2,3440.7,35.0]
["bitfinex","ETHUSD",1735188233727,1.45,3441.5,3440.7,35.0]
["bitfinex","ETHUSD",1735188234218,0.03632542,3441.4,3440.7,35.0]
["bitfinex","ETHUSD",1735188235514,1.45,3441.5,3440.7,35.0]
["bitfinex","ETHUSD",1735188236373,4.29672256,3441.5,3440.7,35.0]
["bitfinex","ETHUSD",1735188237578,1.45,3441.5,3440.7,35.0]
["bitfinex","ETHUSD",1735188237773,1.45,3441.5,3440.8,3.11902]
["bitfinex","ETHUSD",1735188238089,1.45,3441.5,3440.9,3.0]
["bitfinex","ETHUSD",1735188239273,1.45,3441.8,3440.9,3.0]
["bitfinex","ETHUSD",1735188239469,1.45,3441.8,3440.9,0.55]
["bitfinex","ETHUSD",1735188239712,1.45,3441.8,3441.0,2.84628631]
["bitfinex","ETHUSD",1735188240087,0.8307,3441.9,3441.1,0.55]
["bitfinex","ETHUSD",1735188241176,0.8307,3441.9,3441.0,0.55]
["bitfinex","ETHUSD",1735188241431,0.8307,3441.9,3441.2,35.0]
["bitfinex","ETHUSD",1735188241721,3.155,3441.9,3441.2,37.84628631]
["bitfinex","ETHUSD",1735188241921,3.155,3441.9,3441.2,35.0]
["bitfinex","ETHUSD",1735188244935,3.155,3441.9,3440.9,0.55]
["bitfinex","ETHUSD",1735188245434,0.8307,3441.5,3440.5,0.794]
["bitfinex","ETHUSD",1735188245738,2.32478,3441.2,3440.5,0.794]
["bitfinex","ETHUSD",1735188245884,2.32478,3441.2,3440.6,35.0]
["bitfinex","ETHUSD",1735188246433,0.8307,3441.5,3440.6,35.0]
["bitfinex","ETHUSD",1735188246758,2.32463,3441.4,3440.6,35.0]
["bitfinex","ETHUSD",1735188247584,0.8307,3441.5,3440.6,35.0]
["bitfinex","ETHUSD",1735188247784,3.15527,3441.5,3440.7,2.84628631]
["bitfinex","ETHUSD",1735188248199,3.15527,3441.5,3440.5,3.794]
["bitfinex","ETHUSD",1735188248419,3.15527,3441.5,3440.8,35.0]
["bitfinex","ETHUSD",1735188253231,0.8307,3441.5,3440.8,35.0]
["bitfinex","ETHUSD",1735188253528,2.32469,3441.4,3440.8,35.0]
["bitfinex","ETHUSD",1735188254312,3.77469,3441.4,3440.8,35.0]
["bitfinex","ETHUSD",1735188255635,1.45,3441.1,3440.8,35.0]
["bitfinex","ETHUSD",1735188255941,1.45,3441.1,3440.4,0.63373433]
["bitfinex","ETHUSD",1735188255942,3.77484,3441.1,3440.4,0.63373433]
["bitfinex","ETHUSD",1735188256302,3.77484,3441.1,3440.5,35.0]
["bitfinex","ETHUSD",1735188257550,1.45,3441.1,3440.5,35.0]
["bitfinex","ETHUSD",1735188257846,1.45,3441.1,3440.6,0.7619]
["bitfinex","ETHUSD",1735188258085,0.8072,3441.0,3440.4,0.63373433]
["bitfinex","ETHUSD",1735188258419,0.8072,3441.0,3440.7,35.0]
["bitfinex","ETHUSD",1735188259505,3.13212,3441.0,3440.7,35.0]
["bitfinex","ETHUSD",1735188259721,1.120412,3441.0,3440.4,0.63373433]
["bitfinex","ETHUSD",1735188259935,2.32504,3440.8,3440.4,0.63373433]
["bitfinex","ETHUSD",1735188261346,2.32523,3440.6,3440.4,0.63373433]
["bitfinex","ETHUSD",1735188261553,0.8072,3440.7,3440.4,0.63373433]
["bitfinex","ETHUSD",1735188261554,2.32524,3440.5,3440.4,0.63373433]
["bitfinex","ETHUSD",1735188262148,3.13232,3440.7,3440.4,0.63373433]
["bitfinex","ETHUSD",1735188262651,3.13216,3441.0,3440.4,0.63373433]
["bitfinex","ETHUSD",1735188263047,4.33706241,3441.0,3440.4,0.63373433]
["bitfinex","ETHUSD",1735188263551,2.01210241,3441.0,3440.4,0.63373433]
["bitfinex","ETHUSD",1735188264049,0.8072,3441.0,3440.4,0.63373433]
["bitfinex","ETHUSD",1735188264379,1.20490241,3441.2,3441.1,2.32483]
["bitfinex","ETHUSD",1735188264512,2.40980482,3441.5,3441.1,2.32483]
["bitfinex","ETHUSD",1735188264513,2.40980482,3441.5,3441.2,3.982483]
["bitfinex","ETHUSD",1735188264706,1.45,3442.8,3441.6,1.3548]
["bitfinex","ETHUSD",1735188264707,1.91102596,3442.0,3441.6,1.3548]
["bitfinex","ETHUSD",1735188264913,1.91102596,3442.0,3441.9,40.87429]
["bitfinex","ETHUSD",1735188265208,2.40546464,3442.9,3442.1,0.55]
["bitfinex","ETHUSD",1735188265463,2.40546464,3442.9,3442.2,2.32407]
["bitfinex","ETHUSD",1735188265761,0.7671,3443.2,3442.2,5.17035631]
["bitfinex","ETHUSD",1735188268608,0.7671,3443.2,3442.2,2.32407]
["bitfinex","ETHUSD",1735188268813,0.7671,3443.2,3442.3,35.0]
["bitfinex","ETHUSD",1735188269045,1.45,3443.4,3442.4,0.8048]
["bitfinex","ETHUSD",1735188269444,1.45,3443.3,3442.4,0.8048]
["bitfinex","ETHUSD",1735188269859,1.45,3443.3,3442.5,35.0]
["bitfinex","ETHUSD",1735188271460,1.827321,3443.3,3442.5,35.0]
["bitfinex","ETHUSD",1735188272458,0.377321,3443.3,3442.5,35.0]
["bitfinex","ETHUSD",1735188272614,1.45,3443.4,3442.5,35.0]
["bitfinex","ETHUSD",1735188273864,2.32335,3443.3,3442.5,35.0]
["bitfinex","ETHUSD",1735188274714,2.32342,3443.2,3442.5,35.0]
["bitfinex","ETHUSD",1735188274971,2.32342,3443.2,3442.4,0.8048]
["bitfinex","ETHUSD",1735188275112,3.09052,3443.2,3442.4,0.8048]
["bitfinex","ETHUSD",1735188275315,1.45,3443.2,3442.5,35.0]
["bitfinex","ETHUSD",1735188275733,3.77344,3443.2,3442.5,35.0]
["bitfinex","ETHUSD",1735188278377,1.45,3443.1,3442.5,35.0]
["bitfinex","ETHUSD",1735188280872,1.45,3443.1,3442.5,35.56786699]
["bitfinex","ETHUSD",1735188281373,1.45,3443.3,3442.5,35.56786699]
["bitfinex","ETHUSD",1735188281570,1.45,3443.3,3442.5,38.4141533]
["bitfinex","ETHUSD",1735188283074,3.77329,3443.4,3442.5,38.4141533]
["bitfinex","ETHUSD",1735188283268,1.45,3443.8,3442.6,3.8159]
["bitfinex","ETHUSD",1735188283464,1.45,3443.8,3442.8,5.32362]
["bitfinex","ETHUSD",1735188288467,1.45,3443.8,3442.7,0.55]
["bitfinex","ETHUSD",1735188288468,1.45,3443.8,3442.9,2.32361]
["bitfinex","ETHUSD",1735188288813,1.45,3443.8,3443.0,0.287361]
["bitfinex","ETHUSD",1735188291998,2.65195966,3444.7,3443.8,3.0]
["bitfinex","ETHUSD",1735188292186,1.20195966,3444.7,3444.6,2.32247]
["bitfinex","ETHUSD",1735188292522,1.20195966,3444.7,3444.6,5.87247]
["bitfinex","ETHUSD",1735188292829,1.20195966,3444.7,3444.6,5.32247]
["bitfinex","ETHUSD",1735188293125,1.20195966,3444.7,3444.5,4.38580721]
["bitfinex","ETHUSD",1735188293292,1.20195966,3444.7,3444.6,0.92000708]
["bitfinex","ETHUSD",1735188293498,1.20195966,3444.7,3444.6,6.79247708]
["bitfinex","ETHUSD",1735188294081,0.1719969,3445.2,3444.6,6.79247708]
["bitfinex","ETHUSD",1735188294397,0.1719969,3445.2,3444.6,0.92000708]
["bitfinex","ETHUSD",1735188294594,0.1719969,3445.2,3444.1,1.3593]
["bitfinex","ETHUSD",1735188294782,0.1719969,3445.2,3444.1,4.3593]
["bitfinex","ETHUSD",1735188295081,0.1719969,3445.2,3444.5,0.57814719]
["bitfinex","ETHUSD",1735188296408,1.6219969,3445.2,3444.5,0.57814719]
["bitfinex","ETHUSD",1735188297708,1.6219969,3445.2,3444.6,0.55]
["bitfinex","ETHUSD",1735188298599,1.6219969,3445.2,3444.7,0.34507572]
["bitfinex","ETHUSD",1735188299324,0.1719969,3445.2,3444.7,0.34507572]
["bitfinex","ETHUSD",1735188300136,0.1719969,3445.2,3444.5,0.57814719]
["bitfinex","ETHUSD",1735188301088,0.1719969,3445.2,3444.3,3.0]
["bitfinex","ETHUSD",1735188301284,2.32219,3445.1,3444.1,0.8093]
["bitfinex","ETHUSD",1735188301803,2.32219,3445.1,3444.2,0.57005069]
["bitfinex","ETHUSD",1735188302205,2.32219,3445.1,3444.1,0.8093]
["bitfinex","ETHUSD",1735188302404,1.45,3445.1,3444.1,3.69448036]
["bitfinex","ETHUSD",1735188302937,3.77218,3445.1,3444.1,1.37168036]
["bitfinex","ETHUSD",1735188303107,0.7866,3445.0,3444.1,4.37168036]
["bitfinex","ETHUSD",1735188305319,2.2366,3445.0,3444.1,4.37168036]
["bitfinex","ETHUSD",1735188305505,2.2366,3445.0,3444.2,0.91862039]
["bitfinex","ETHUSD",1735188306605,0.0362892,3444.9,3444.0,0.57853376]
["bitfinex","ETHUSD",1735188306829,3.1089,3444.9,3443.8,5.32299]
["bitfinex","ETHUSD",1735188307216,4.5589,3444.9,3443.8,5.32299]
["bitfinex","ETHUSD",1735188307555,0.1719969,3445.2,3443.8,3.0]
["bitfinex","ETHUSD",1735188307556,2.32235,3444.8,3443.8,3.0]
["bitfinex","ETHUSD",1735188307763,3.10901,3444.7,3443.8,3.0]
["bitfinex","ETHUSD",1735188308060,0.82289353,3444.6,3443.4,4.81492358]
["bitfinex","ETHUSD",1735188308211,0.7866,3444.5,3443.4,2.49165358]
["bitfinex","ETHUSD",1735188308411,1.4862976,3444.7,3443.2,3.13266]
["bitfinex","ETHUSD",1735188308412,2.2403,3444.2,3443.2,0.8093]
["bitfinex","ETHUSD",1735188308658,2.2403,3444.2,3443.1,2.49165358]
["bitfinex","ETHUSD",1735188308861,2.32281,3444.1,3443.2,0.59150546]
["bitfinex","ETHUSD",1735188309261,2.2403,3444.2,3443.4,2.49165358]
["bitfinex","ETHUSD",1735188311563,4.56307,3444.2,3443.3,3.0]
["bitfinex","ETHUSD",1735188311720,0.7903,3444.1,3443.1,5.49165358]
["bitfinex","ETHUSD",1735188311921,0.7903,3444.1,3443.2,3.86276936]
["bitfinex","ETHUSD",1735188312231,3.77289,3444.0,3443.2,3.86276936]
["bitfinex","ETHUSD",1735188313119,3.77289,3444.0,3443.1,5.49165358]
["bitfinex","ETHUSD",1735188313472,3.11325,3443.9,3443.1,2.49165358]
["bitfinex","ETHUSD",1735188313648,0.7903,3443.7,3442.8,2.49165358]
["bitfinex","ETHUSD",1735188313852,2.32272,3444.3,3442.5,2.49165358]
["bitfinex","ETHUSD",1735188313853,1.48630339,3443.6,3442.5,2.49165358]
["bitfinex","ETHUSD",1735188314021,4.56358,3443.5,3442.5,2.82206894]
["bitfinex","ETHUSD",1735188314222,0.7903,3443.4,3442.5,2.82206894]
["bitfinex","ETHUSD",1735188314666,3.11359,3443.4,3442.5,2.82206894]
["bitfinex","ETHUSD",1735188315466,3.11359,3443.4,3442.6,3.0]
["bitfinex","ETHUSD",1735188316224,3.11375,3443.2,3442.2,5.49165358]
["bitfinex","ETHUSD",1735188316423,3.11375,3443.2,3442.3,0.86283236]
["bitfinex","ETHUSD",1735188316737,0.7903,3443.2,3442.3,0.86283236]
["bitfinex","ETHUSD",1735188317868,0.7903,3443.2,3442.5,2.49165358]
["bitfinex","ETHUSD",1735188318021,0.7903,3443.2,3442.8,2.49165358]
["bitfinex","ETHUSD",1735188318437,1.45,3443.3,3442.8,2.49165358]
["bitfinex","ETHUSD",1735188318779,1.45,3443.3,3442.8,4.81533358]
["bitfinex","ETHUSD",1735188319077,0.7903,3443.5,3443.2,35.0]
["bitfinex","ETHUSD",1735188319939,0.7903,3443.5,3443.2,37.84628631]
["bitfinex","ETHUSD",1735188320143,1.45,3443.7,3443.4,2.49165358]
["bitfinex","ETHUSD",1735188320381,0.7903,3443.8,3443.4,2.49165358]
["bitfinex","ETHUSD",1735188320528,0.7903,3443.8,3443.2,37.84628631]
["bitfinex","ETHUSD",1735188320529,0.7903,3443.8,3443.2,40.16968631]
["bitfinex","ETHUSD",1735188320727,0.7903,3443.8,3443.3,1.87913043]
["bitfinex","ETHUSD",1735188321432,2.2403,3444.3,3443.3,4.20246043]
["bitfinex","ETHUSD",1735188321629,4.56298,3444.3,3443.3,4.20246043]
["bitfinex","ETHUSD",1735188322175,1.45,3444.2,3443.3,4.20246043]
["bitfinex","ETHUSD",1735188322455,1.45,3444.2,3443.4,3.86283236]
["bitfinex","ETHUSD",1735188325873,1.45,3444.2,3443.2,35.0]
["bitfinex","ETHUSD",1735188325874,0.7692,3444.1,3443.2,35.0]
["bitfinex","ETHUSD",1735188326086,1.45,3444.0,3442.6,3.0]
["bitfinex","ETHUSD",1735188326288,1.45,3443.9,3442.7,0.58359492]
["bitfinex","ETHUSD",1735188326442,0.7692,3443.8,3442.7,0.58359492]
["bitfinex","ETHUSD",1735188326642,2.32315,3443.6,3442.9,3.0]
["bitfinex","ETHUSD",1735188326891,0.7692,3443.5,3442.9,3.0]
["bitfinex","ETHUSD",1735188327205,0.7692,3443.5,3442.7,1.50532177]
["bitfinex","ETHUSD",1735188327564,0.7692,3443.5,3442.8,35.0]
["bitfinex","ETHUSD",1735188327891,0.7692,3443.2,3442.8,35.0]
["bitfinex","ETHUSD",1735188328238,1.45,3442.9,3442.8,35.0]
["bitfinex","ETHUSD",1735188332496,0.7692,3443.2,3442.8,35.0]
["bitfinex","ETHUSD",1735188333897,0.7692,3443.2,3442.2,7.81572358]
["bitfinex","ETHUSD",1735188334075,0.7692,3443.2,3442.3,4.21821361]
["bitfinex","ETHUSD",1735188334249,0.7692,3443.2,3442.4,2.32394]
["bitfinex","ETHUSD",1735188334599,0.7887,3443.5,3442.7,2.32374]
["bitfinex","ETHUSD",1735188335295,0.7887,3443.5,3442.8,35.0]
["bitfinex","ETHUSD",1735188336966,3.11193,3443.5,3442.8,35.0]
["bitfinex","ETHUSD",1735188337151,3.568123,3443.5,3442.5,5.49165358]
["bitfinex","ETHUSD",1735188337381,3.568123,3443.5,3442.4,5.3239]
["bitfinex","ETHUSD",1735188337574,2.32342,3443.2,3442.5,35.0]
["bitfinex","ETHUSD",1735188337880,3.11198,3443.4,3442.5,35.0]
["bitfinex","ETHUSD",1735188338515,1.45,3443.3,3442.6,2.32377]
["bitfinex","ETHUSD",1735188338697,1.45,3443.3,3442.7,2.84628631]
["bitfinex","ETHUSD",1735188339823,0.7887,3443.4,3442.7,2.84628631]
["bitfinex","ETHUSD",1735188341038,0.7887,3443.4,3442.5,4.81552358]
["bitfinex","ETHUSD",1735188341199,0.7887,3443.4,3442.8,35.0]
["bitfinex","ETHUSD",1735188342284,2.32339,3443.3,3442.3,4.21821361]
["bitfinex","ETHUSD",1735188342732,2.32339,3443.3,3442.5,3.0]
["bitfinex","ETHUSD",1735188343242,0.7662,3443.2,3442.3,4.21821361]
["bitfinex","ETHUSD",1735188343417,0.7662,3443.2,3442.4,1.04003197]
["bitfinex","ETHUSD",1735188343587,0.7662,3443.2,3442.5,40.32387]
["bitfinex","ETHUSD",1735188348014,1.45,3443.4,3442.6,2.32378]
["bitfinex","ETHUSD",1735188348199,1.45,3443.4,3442.7,2.32375]
["bitfinex","ETHUSD",1735188348395,1.45,3443.4,3442.8,0.7898]
["bitfinex","ETHUSD",1735188348625,1.45,3443.4,3442.9,38.184915]
["bitfinex","ETHUSD",1735188348826,1.45,3443.4,3442.9,35.861355]
["bitfinex","ETHUSD",1735188349029,1.45,3443.4,3443.0,2.32353]
["bitfinex","ETHUSD",1735188349241,1.45,3443.4,3442.9,0.861355]
["bitfinex","ETHUSD",1735188349526,1.45,3443.4,3442.9,0.311355]
["bitfinex","ETHUSD",1735188349734,1.45,3443.4,3443.0,35.0]
["bitfinex","ETHUSD",1735188349903,1.45,3443.4,3443.0,37.84628631]
["bitfinex","ETHUSD",1735188350391,1.45,3443.6,3443.0,37.84628631]
["bitfinex","ETHUSD",1735188351192,1.45,3443.6,3443.0,40.16983631]
["bitfinex","ETHUSD",1735188351508,1.45,3443.6,3443.1,2.32346]
["bitfinex","ETHUSD",1735188351690,1.45,3443.6,3443.2,1.39057582]
["bitfinex","ETHUSD",1735188351890,1.45,3443.6,3443.1,2.32346]
["bitfinex","ETHUSD",1735188352089,1.45,3443.6,3443.2,35.0]
["bitfinex","ETHUSD",1735188353664,0.822,3443.8,3443.2,35.0]
["bitfinex","ETHUSD",1735188354363,0.822,3443.8,3442.9,2.634965]
["bitfinex","ETHUSD",1735188354364,0.822,3443.8,3442.9,0.311355]
["bitfinex","ETHUSD",1735188354530,3.14502,3443.8,3442.9,3.311355]
["bitfinex","ETHUSD",1735188354734,4.34974895,3443.8,3443.0,0.71886539]
["bitfinex","ETHUSD",1735188354952,4.34974895,3443.8,3443.0,35.71886539]
["bitfinex","ETHUSD",1735188355759,1.50099473,3443.7,3443.0,35.71886539]
["bitfinex","ETHUSD",1735188355923,3.82407473,3443.7,3443.0,35.71886539]
["bitfinex","ETHUSD",1735188356564,4.97780895,3443.7,3443.0,35.71886539]
["bitfinex","ETHUSD",1735188357025,0.7957,3443.6,3443.0,35.71886539]
["bitfinex","ETHUSD",1735188357434,2.29693089,3443.6,3443.0,35.71886539]
["bitfinex","ETHUSD",1735188358275,0.7957,3443.6,3443.0,35.71886539]
["bitfinex","ETHUSD",1735188358484,0.7957,3443.6,3443.1,2.84628631]
["bitfinex","ETHUSD",1735188358833,0.7957,3443.6,3443.0,3.04241539]
["bitfinex","ETHUSD",1735188359032,0.7957,3443.6,3443.2,35.0]
["bitfinex","ETHUSD",1735188362346,2.00042895,3443.6,3443.2,35.0]
["bitfinex","ETHUSD",1735188363394,0.7957,3443.6,3443.2,35.0]
["bitfinex","ETHUSD",1735188364563,0.7957,3443.6,3442.9,3.311355]
["bitfinex","ETHUSD",1735188364891,1.20472895,3443.8,3443.6,0.8053]
["bitfinex","ETHUSD",1735188365196,1.20472895,3443.8,3443.7,37.32308]
["bitfinex","ETHUSD",1735188366200,0.7957,3444.5,3443.8,2.323]
["bitfinex","ETHUSD",1735188366201,1.20472895,3444.3,3443.8,2.323]
["bitfinex","ETHUSD",1735188366343,1.20472895,3444.3,3443.8,5.16928631]
["bitfinex","ETHUSD",1735188366549,1.20472895,3444.3,3443.7,2.49165358]
["bitfinex","ETHUSD",1735188366550,1.20472895,3444.3,3443.9,2.32294]
["bitfinex","ETHUSD",1735188366857,1.20472895,3444.3,3444.0,35.0]
["bitfinex","ETHUSD",1735188367061,1.20472895,3444.6,3444.0,35.0]
["bitfinex","ETHUSD",1735188367789,1.20472895,3444.6,3444.0,37.32287]
["bitfinex","ETHUSD",1735188367989,1.20472895,3444.6,3444.1,5.16907631]
["bitfinex","ETHUSD",1735188368152,2.00042895,3444.8,3444.2,0.8053]
["bitfinex","ETHUSD",1735188369551,0.7957,3444.8,3444.2,0.8053]
["bitfinex","ETHUSD",1735188371376,2.32242,3444.7,3443.7,5.49165358]
["bitfinex","ETHUSD",1735188371731,2.32242,3444.7,3443.8,35.0]
["bitfinex","ETHUSD",1735188371898,0.751,3444.6,3443.7,3.0]
["bitfinex","ETHUSD",1735188372544,0.751,3444.6,3443.8,35.0]
["bitfinex","ETHUSD",1735188374583,0.751,3444.6,3443.9,2.87294]
["bitfinex","ETHUSD",1735188375135,0.751,3444.6,3444.0,35.0]
["bitfinex","ETHUSD",1735188375335,0.751,3444.6,3444.1,2.84628631]
["bitfinex","ETHUSD",1735188375712,0.751,3444.6,3443.7,7.81471358]
["bitfinex","ETHUSD",1735188382685,0.751,3444.6,3443.7,5.32306]
["bitfinex","ETHUSD",1735188383857,1.45,3444.8,3444.1,2.49165358]
["bitfinex","ETHUSD",1735188384099,2.2825,3444.8,3444.1,3.26585358]
["bitfinex","ETHUSD",1735188384794,2.2825,3444.8,3444.1,5.58865358]
["bitfinex","ETHUSD",1735188385090,2.2825,3444.8,3444.2,0.61386536]
["bitfinex","ETHUSD",1735188385245,2.2825,3444.8,3444.3,2.32265]
["bitfinex","ETHUSD",1735188386185,2.2825,3444.8,3444.2,0.61386536]
["bitfinex","ETHUSD",1735188386693,0.8325,3444.8,3444.2,0.61386536]
["bitfinex","ETHUSD",1735188386986,0.8325,3444.8,3443.9,4.3242]
["bitfinex","ETHUSD",1735188387488,0.8325,3444.8,3443.9,6.64714]
["bitfinex","ETHUSD",1735188388191,0.8325,3444.8,3443.9,5.87294]
["bitfinex","ETHUSD",1735188389893,0.8325,3444.8,3443.9,3.55]
["bitfinex","ETHUSD",1735188390591,0.8325,3444.8,3444.0,0.5874303]
["bitfinex","ETHUSD",1735188390758,3.15485,3444.8,3444.0,0.5874303]
["bitfinex","ETHUSD",1735188390965,0.8325,3444.6,3443.6,3.0]
["bitfinex","ETHUSD",1735188391165,2.32255,3444.5,3443.6,3.0]
["bitfinex","ETHUSD",1735188391383,0.8325,3444.2,3443.3,5.32334]
["bitfinex","ETHUSD",1735188391584,0.8325,3444.2,3443.2,5.49165358]
["bitfinex","ETHUSD",1735188392169,0.8325,3444.2,3443.2,7.81500358]
["bitfinex","ETHUSD",1735188392366,0.8325,3444.2,3443.5,0.57973034]
["bitfinex","ETHUSD",1735188392696,0.8325,3444.2,3443.5,3.57973034]
["bitfinex","ETHUSD",1735188393213,0.8325,3444.2,3443.3,4.10554056]
["bitfinex","ETHUSD",1735188393612,0.8325,3444.2,3443.3,6.42889056]
["bitfinex","ETHUSD",1735188394702,0.8325,3444.2,3443.4,0.57176893]
["bitfinex","ETHUSD",1735188394898,0.8325,3444.2,3443.5,0.94923131]
["bitfinex","ETHUSD",1735188395700,0.8325,3444.2,3443.5,3.27243131]
["bitfinex","ETHUSD",1735188395869,0.8325,3444.1,3443.2,2.49165358]
["bitfinex","ETHUSD",1735188396218,0.8325,3443.6,3442.5,2.60051659]
["bitfinex","ETHUSD",1735188396366,2.32329,3443.4,3442.5,1.82631659]
["bitfinex","ETHUSD",1735188396574,0.8325,3443.3,3442.5,4.15020659]
["bitfinex","ETHUSD",1735188397022,0.8325,3443.3,3442.6,2.49165358]
["bitfinex","ETHUSD",1735188397371,0.8325,3443.3,3442.6,4.81545358]
["bitfinex","ETHUSD",1735188397782,0.8325,3443.3,3442.7,0.55]
["bitfinex","ETHUSD",1735188398028,1.45,3443.4,3442.9,6.04165358]
["bitfinex","ETHUSD",1735188398230,0.8325,3443.6,3443.2,2.49165358]
["bitfinex","ETHUSD",1735188398432,1.20472895,3443.7,3443.3,0.8151]
["bitfinex","ETHUSD",1735188398583,1.20472895,3443.7,3443.5,2.32321]
["bitfinex","ETHUSD",1735188399237,1.20472895,3443.7,3443.3,6.13845]
["bitfinex","ETHUSD",1735188399384,0.8271,3444.0,3443.4,0.56302036]
["bitfinex","ETHUSD",1735188401290,0.8271,3444.0,3443.3,3.0]
["bitfinex","ETHUSD",1735188401502,0.8271,3444.0,3443.3,0.55]
["bitfinex","ETHUSD",1735188402002,0.8271,3444.0,3443.3,3.55]
["bitfinex","ETHUSD",1735188404087,0.8271,3444.0,3443.3,3.0]
["bitfinex","ETHUSD",1735188404296,0.8271,3444.0,3443.2,0.58770521]
["bitfinex","ETHUSD",1735188404635,0.8271,3444.0,3443.2,0.54028988]
["bitfinex","ETHUSD",1735188404986,0.8271,3444.0,3443.2,3.54028988]
["bitfinex","ETHUSD",1735188406533,2.03182895,3444.0,3443.2,3.54028988]
["bitfinex","ETHUSD",1735188406902,2.03182895,3444.0,3443.2,2.86369988]
["bitfinex","ETHUSD",1735188407091,2.03182895,3444.0,3443.3,3.0]
["bitfinex","ETHUSD",1735188407292,2.03182895,3444.0,3443.4,0.89506746]
["bitfinex","ETHUSD",1735188407636,0.8271,3444.0,3443.4,0.89506746]
["bitfinex","ETHUSD",1735188407933,0.8271,3444.0,3443.4,1.71016746]
["bitfinex","ETHUSD",1735188408092,1.20472895,3444.1,3443.6,2.32314]
["bitfinex","ETHUSD",1735188408430,1.20472895,3444.1,3443.7,2.32305]
["bitfinex","ETHUSD",1735188408619,0.8271,3444.3,3443.8,0.287305]
["bitfinex","ETHUSD",1735188410125,0.8271,3444.3,3443.6,2.32312]
["bitfinex","ETHUSD",1735188410327,0.8271,3444.3,3443.7,0.55]
["bitfinex","ETHUSD",1735188411111,1.20472895,3444.4,3443.9,0.55]
["bitfinex","ETHUSD",1735188411340,1.20472895,3444.4,3444.1,2.3228]
["bitfinex","ETHUSD",1735188412774,0.8271,3444.7,3444.1,2.3228]
["bitfinex","ETHUSD",1735188412994,0.8271,3444.7,3444.1,3.18575536]
["bitfinex","ETHUSD",1735188413593,0.8271,3444.7,3444.1,0.86295536]
["bitfinex","ETHUSD",1735188414642,0.8271,3444.7,3444.2,0.59244019]
["bitfinex","ETHUSD",1735188416194,0.8271,3444.7,3444.1,0.86295536]
["bitfinex","ETHUSD",1735188416372,0.8271,3444.7,3443.9,5.32293]
["bitfinex","ETHUSD",1735188417292,0.8271,3444.7,3444.0,0.58610548]
["bitfinex","ETHUSD",1735188417582,1.0302829,3444.7,3444.0,0.58610548]
["bitfinex","ETHUSD",1735188417943,2.23501185,3444.7,3444.0,0.58610548]
["bitfinex","ETHUSD",1735188418437,1.20472895,3444.7,3444.2,2.32273]
["bitfinex","ETHUSD",1735188418645,1.20472895,3444.7,3444.3,2.32265]
["bitfinex","ETHUSD",1735188419199,1.20472895,3444.7,3444.2,0.55]
["bitfinex","ETHUSD",1735188419580,1.20472895,3444.7,3444.4,2.3226]
["bitfinex","ETHUSD",1735188419744,1.20472895,3444.7,3444.5,0.58726]
["bitfinex","ETHUSD",1735188420435,2.70463663,3444.9,3444.5,3.58726]
["bitfinex","ETHUSD",1735188420642,2.70463663,3444.9,3444.2,0.55]
["bitfinex","ETHUSD",1735188420946,0.8153,3444.8,3443.9,3.0]
["bitfinex","ETHUSD",1735188421175,3.13764,3444.8,3443.9,3.0]
["bitfinex","ETHUSD",1735188421443,3.13764,3444.8,3443.7,2.32307]
["bitfinex","ETHUSD",1735188421444,2.32246,3444.7,3443.7,2.32307]
["bitfinex","ETHUSD",1735188421646,0.8153,3444.6,3443.8,0.58488163]
["bitfinex","ETHUSD",1735188421945,0.8153,3444.6,3443.5,5.64800358]
["bitfinex","ETHUSD",1735188421946,1.42406677,3444.6,3443.5,5.64800358]
["bitfinex","ETHUSD",1735188422577,2.62879572,3444.6,3443.6,3.0]
["bitfinex","ETHUSD",1735188422904,2.02002895,3444.6,3443.6,3.0]
["bitfinex","ETHUSD",1735188423234,2.02002895,3444.6,3443.6,5.3231]
["bitfinex","ETHUSD",1735188424483,2.02002895,3444.6,3443.7,1.12110809]
["bitfinex","ETHUSD",1735188424639,2.02002895,3444.6,3443.9,2.87289]
["bitfinex","ETHUSD",1735188424836,2.02002895,3444.6,3444.1,3.0]
["bitfinex","ETHUSD",1735188425238,0.8153,3444.6,3444.1,3.0]
["bitfinex","ETHUSD",1735188426155,0.8153,3444.6,3444.0,0.94856517]
["bitfinex","ETHUSD",1735188426590,0.8153,3444.6,3443.7,3.57110809]
["bitfinex","ETHUSD",1735188426745,3.13778,3444.6,3443.7,3.57110809]
["bitfinex","ETHUSD",1735188427091,3.13796,3444.4,3443.3,3.0]
["bitfinex","ETHUSD",1735188427589,0.8153,3444.1,3443.2,0.8332]
["bitfinex","ETHUSD",1735188427796,0.8153,3444.1,3443.1,4.14978659]
["bitfinex","ETHUSD",1735188428145,0.8153,3444.0,3443.3,0.59247936]
["bitfinex","ETHUSD",1735188428339,0.8153,3444.0,3442.9,4.81525358]
["bitfinex","ETHUSD",1735188428649,0.8153,3444.0,3443.2,2.3234]
["bitfinex","ETHUSD",1735188429377,0.8153,3444.0,3443.1,3.0]
["bitfinex","ETHUSD",1735188431046,0.8014,3443.8,3442.8,2.98542485]
["bitfinex","ETHUSD",1735188431387,0.8014,3443.6,3442.8,2.32367]
["bitfinex","ETHUSD",1735188434200,0.8014,3443.6,3442.6,5.49165358]
["bitfinex","ETHUSD",1735188434704,0.8014,3443.6,3442.6,7.81545358]
["bitfinex","ETHUSD",1735188435172,0.8014,3443.6,3442.7,0.55]
["bitfinex","ETHUSD",1735188435594,3.12458,3443.6,3442.7,3.55]
["bitfinex","ETHUSD",1735188435905,0.8014,3443.3,3442.3,6.24325358]
["bitfinex","ETHUSD",1735188436108,0.8014,3443.2,3442.2,5.32408]
["bitfinex","ETHUSD",1735188436280,0.8014,3443.2,3442.3,4.03936502]
["bitfinex","ETHUSD",1735188436624,0.8014,3443.2,3442.5,0.5939224]
["bitfinex","ETHUSD",1735188437178,0.8014,3443.2,3442.6,0.55]
["bitfinex","ETHUSD",1735188438134,0.8014,3443.2,3442.7,35.0]
["bitfinex","ETHUSD",1735188441039,0.8014,3442.9,3442.7,35.0]
["bitfinex","ETHUSD",1735188441393,3.12509,3442.8,3442.7,35.0]
["bitfinex","ETHUSD",1735188442251,3.12509,3442.8,3441.9,0.56885042]
["bitfinex","ETHUSD",1735188442599,3.12509,3442.8,3442.0,0.55]
["bitfinex","ETHUSD",1735188442914,3.12509,3442.8,3442.0,35.55]
["bitfinex","ETHUSD",1735188443143,3.12509,3442.8,3442.0,38.39628631]
["bitfinex","ETHUSD",1735188443576,0.8014,3442.8,3442.0,38.39628631]
["bitfinex","ETHUSD",1735188444671,1.45,3443.1,3442.0,38.39628631]
["bitfinex","ETHUSD",1735188444877,0.8224,3442.7,3442.0,35.0]
["bitfinex","ETHUSD",1735188445046,0.8224,3442.4,3442.0,35.0]
["bitfinex","ETHUSD",1735188445562,2.32416,3442.1,3442.0,35.0]
["bitfinex","ETHUSD",1735188445731,4.81554358,3442.5,3440.8,1.82631659]
["bitfinex","ETHUSD",1735188445732,0.8224,3441.7,3440.8,1.82631659]
["bitfinex","ETHUSD",1735188446163,0.8224,3441.7,3440.9,35.57716457]
["bitfinex","ETHUSD",1735188446355,0.8224,3441.7,3440.9,38.42345088]
["bitfinex","ETHUSD",1735188447974,0.8224,3441.7,3441.0,2.32486]
["bitfinex","ETHUSD",1735188448173,0.8224,3441.7,3441.0,1.3584]
["bitfinex","ETHUSD",1735188448541,0.8224,3441.7,3441.4,0.55]
["bitfinex","ETHUSD",1735188448746,0.8224,3441.7,3441.3,0.55]
["bitfinex","ETHUSD",1735188448959,0.8224,3441.7,3441.6,35.0]
["bitfinex","ETHUSD",1735188451431,3.77408,3442.3,3441.6,35.0]
["bitfinex","ETHUSD",1735188451432,0.8165,3441.9,3441.6,35.0]
["bitfinex","ETHUSD",1735188451780,1.45,3442.3,3440.6,3.0]
["bitfinex","ETHUSD",1735188451781,1.45,3442.3,3441.9,2.32427]
["bitfinex","ETHUSD",1735188451938,1.45,3442.3,3441.9,0.55]
["bitfinex","ETHUSD",1735188452284,1.45,3442.3,3442.0,35.0]
["bitfinex","ETHUSD",1735188452782,1.20472895,3442.7,3442.2,2.32409]
["bitfinex","ETHUSD",1735188452950,0.8165,3443.0,3442.3,0.55]
["bitfinex","ETHUSD",1735188453150,0.8165,3443.0,3442.0,35.0]
["bitfinex","ETHUSD",1735188453347,3.14007,3443.0,3442.1,0.55]
["bitfinex","ETHUSD",1735188453568,0.8165,3443.0,3442.1,0.55]
["bitfinex","ETHUSD",1735188454711,0.8165,3443.0,3442.4,0.55]
["bitfinex","ETHUSD",1735188455004,0.8165,3443.0,3442.4,3.55]
["bitfinex","ETHUSD",1735188457998,0.8165,3443.0,3442.6,0.55]
["bitfinex","ETHUSD",1735188458226,0.8165,3443.0,3442.4,3.0]
["bitfinex","ETHUSD",1735188458365,0.8165,3443.0,3442.4,3.55]
["bitfinex","ETHUSD",1735188458799,0.8165,3443.0,3442.7,35.0]
["bitfinex","ETHUSD",1735188459462,0.8165,3443.0,3442.8,0.55]
["bitfinex","ETHUSD",1735188459656,0.7982,3443.4,3442.8,0.55]
["bitfinex","ETHUSD",1735188462539,0.7982,3443.4,3442.7,0.55]
["bitfinex","ETHUSD",1735188463038,0.7982,3443.4,3442.8,35.0]
["bitfinex","ETHUSD",1735188464342,0.7982,3443.4,3442.8,37.84628631]
["bitfinex","ETHUSD",1735188465104,0.7982,3443.4,3442.8,35.0]
["bitfinex","ETHUSD",1735188465433,3.12149,3443.4,3442.8,35.0]
["bitfinex","ETHUSD",1735188466945,2.32336,3443.3,3442.8,35.0]
["bitfinex","ETHUSD",1735188467268,2.32342,3443.2,3442.8,35.0]
["bitfinex","ETHUSD",1735188467411,1.45,3442.9,3441.9,0.8193]
["bitfinex","ETHUSD",1735188467607,3.77389,3442.5,3441.3,0.8193]
["bitfinex","ETHUSD",1735188467840,2.32397,3442.4,3441.4,35.0]
["bitfinex","ETHUSD",1735188468158,2.32397,3442.4,3441.4,37.32461]
["bitfinex","ETHUSD",1735188468357,2.32397,3442.4,3441.5,2.84628631]
["bitfinex","ETHUSD",1735188468558,1.45,3442.5,3441.6,2.32449]
["bitfinex","ETHUSD",1735188468918,1.45,3442.5,3441.8,0.55]
["bitfinex","ETHUSD",1735188469354,1.45,3442.5,3441.7,0.55]
["bitfinex","ETHUSD",1735188469732,1.45,3442.5,3441.7,2.32442]
["bitfinex","ETHUSD",1735188470043,0.7982,3442.6,3441.9,35.0]
["bitfinex","ETHUSD",1735188472163,0.7982,3442.6,3442.0,0.55]
["bitfinex","ETHUSD",1735188474837,0.7982,3442.6,3441.9,35.8193]
["bitfinex","ETHUSD",1735188475021,0.7982,3442.6,3441.9,35.0]
["bitfinex","ETHUSD",1735188475225,3.12209,3442.6,3441.9,35.0]
["bitfinex","ETHUSD",1735188477975,2.32391,3442.5,3441.9,35.0]
["bitfinex","ETHUSD",1735188479671,3.77391,3442.5,3441.9,35.0]
["bitfinex","ETHUSD",1735188480498,1.20472895,3442.7,3442.3,2.32396]
["bitfinex","ETHUSD",1735188480650,1.20472895,3442.7,3442.4,0.55]
["bitfinex","ETHUSD",1735188480848,1.20472895,3442.7,3442.2,0.55]
["bitfinex","ETHUSD",1735188481184,1.20472895,3442.7,3442.5,35.0]
["bitfinex","ETHUSD",1735188481351,0.7812,3442.6,3442.5,35.0]
["bitfinex","ETHUSD",1735188481552,0.7812,3442.6,3441.7,0.55]
["bitfinex","ETHUSD",1735188481994,0.7812,3442.6,3441.8,35.0]
["bitfinex","ETHUSD",1735188482700,2.28184786,3442.6,3441.8,35.0]
["bitfinex","ETHUSD",1735188483201,3.18859588,3442.6,3441.8,35.0]
["bitfinex","ETHUSD",1735188483347,0.7812,3442.5,3441.8,35.0]
["bitfinex","ETHUSD",1735188483553,3.48657681,3442.5,3441.8,35.0]
["bitfinex","ETHUSD",1735188483870,5.81473573,3442.5,3441.8,35.0]
["bitfinex","ETHUSD",1735188484498,3.49083573,3442.5,3441.8,35.0]
["bitfinex","ETHUSD",1735188484674,1.50064786,3442.4,3441.8,35.0]
["bitfinex","ETHUSD",1735188485905,3.55823453,3442.4,3441.8,35.0]
["bitfinex","ETHUSD",1735188486052,3.10525,3442.3,3441.8,35.0]
["bitfinex","ETHUSD",1735188486251,0.7812,3442.3,3441.8,35.0]
["bitfinex","ETHUSD",1735188486501,2.32423,3442.0,3441.0,0.8169]
["bitfinex","ETHUSD",1735188486666,0.7812,3442.0,3441.1,0.5751475]
["bitfinex","ETHUSD",1735188486874,0.7812,3442.0,3441.3,2.32467]
["bitfinex","ETHUSD",1735188487069,0.7812,3442.0,3441.4,35.28998175]
["bitfinex","ETHUSD",1735188487585,1.45,3442.1,3441.4,35.28998175]
["bitfinex","ETHUSD",1735188488003,1.45,3442.1,3441.5,0.55]
["bitfinex","ETHUSD",1735188488299,1.45,3442.1,3441.5,2.87455]
["bitfinex","ETHUSD",1735188488525,1.45,3442.1,3441.6,0.7668]
["bitfinex","ETHUSD",1735188488693,1.20472895,3442.2,3441.7,3.39628631]
["bitfinex","ETHUSD",1735188489100,0.7812,3442.3,3441.7,3.39628631]
["bitfinex","ETHUSD",1735188489942,1.20472895,3442.4,3441.4,35.0]
["bitfinex","ETHUSD",1735188490113,2.32422,3442.1,3441.4,35.0]
["bitfinex","ETHUSD",1735188490300,0.7535,3442.0,3441.4,35.0]
["bitfinex","ETHUSD",1735188491725,1.95822895,3442.0,3441.4,35.0]
["bitfinex","ETHUSD",1735188493473,1.95822895,3442.0,3441.4,2.84628631]
["bitfinex","ETHUSD",1735188493769,1.95822895,3442.0,3441.3,2.3247]
["bitfinex","ETHUSD",1735188493954,0.7535,3442.0,3441.5,35.0]
["bitfinex","ETHUSD",1735188494665,0.7535,3442.0,3441.6,0.55]
["bitfinex","ETHUSD",1735188495236,0.7535,3442.0,3441.5,35.0]
["bitfinex","ETHUSD",1735188495440,0.7535,3442.0,3441.6,0.55]
["bitfinex","ETHUSD",1735188496760,0.7535,3442.0,3441.5,35.0]
["bitfinex","ETHUSD",1735188497073,0.7535,3442.0,3440.6,0.7668]
["bitfinex","ETHUSD",1735188497074,0.7535,3441.6,3440.6,0.7668]
["bitfinex","ETHUSD",1735188497231,0.7535,3441.6,3440.7,0.58661703]
["bitfinex","ETHUSD",1735188497571,0.42824089,3442.0,3440.8,35.0]
["bitfinex","ETHUSD",1735188497572,2.32463,3441.4,3440.8,35.0]
["bitfinex","ETHUSD",1735188497729,0.7535,3441.3,3440.8,35.0]
["bitfinex","ETHUSD",1735188499484,1.95822895,3441.6,3440.9,1.3168]
["bitfinex","ETHUSD",1735188499778,1.95822895,3441.6,3441.1,2.87483]
["bitfinex","ETHUSD",1735188499978,3.25709342,3441.8,3441.1,2.87483]
["bitfinex","ETHUSD",1735188499979,1.20472895,3441.7,3441.1,2.87483]
["bitfinex","ETHUSD",1735188500277,1.20472895,3441.7,3441.2,0.364163]
["bitfinex","ETHUSD",1735188500958,0.7535,3441.8,3441.2,0.364163]
["bitfinex","ETHUSD",1735188501157,1.45,3442.0,3441.3,2.87468]
["bitfinex","ETHUSD",1735188501374,0.7535,3442.1,3441.5,0.55]
["bitfinex","ETHUSD",1735188501679,1.20472895,3442.2,3441.7,4.81602358]
["bitfinex","ETHUSD",1735188501981,1.20472895,3442.2,3441.8,3.83660236]
["bitfinex","ETHUSD",1735188502131,1.20472895,3442.2,3441.6,3.0]
["bitfinex","ETHUSD",1735188502326,2.2035,3442.4,3441.7,0.55]
["bitfinex","ETHUSD",1735188502327,3.40822895,3442.4,3441.7,0.55]
["bitfinex","ETHUSD",1735188502528,3.40822895,3442.4,3441.7,3.55]
["bitfinex","ETHUSD",1735188502737,1.95822895,3442.4,3442.0,0.55]
["bitfinex","ETHUSD",1735188503088,1.20472895,3442.4,3442.2,0.55]
["bitfinex","ETHUSD",1735188503244,1.20472895,3442.4,3442.3,5.87402]
["bitfinex","ETHUSD",1735188503434,0.00425892,3442.5,3442.4,3.55]
["bitfinex","ETHUSD",1735188503633,0.00425892,3442.5,3442.4,5.87396]
["bitfinex","ETHUSD",1735188503989,0.00425892,3442.5,3442.4,7.07182999]
["bitfinex","ETHUSD",1735188506353,0.00425892,3442.5,3442.4,7.87752999]
["bitfinex","ETHUSD",1735188506846,0.00425892,3442.5,3442.4,42.87752999]
["bitfinex","ETHUSD",1735188508692,1.20472895,3443.7,3442.6,0.55]
["bitfinex","ETHUSD",1735188508865,1.20472895,3443.7,3443.3,0.55]
["bitfinex","ETHUSD",1735188509381,1.20472895,3443.7,3443.5,0.55]
["bitfinex","ETHUSD",1735188509893,1.20472895,3443.7,3443.5,2.87321]
["bitfinex","ETHUSD",1735188510098,1.20472895,3443.7,3443.6,3.55]
["bitfinex","ETHUSD",1735188510251,1.20472895,3443.7,3443.6,38.55]
["bitfinex","ETHUSD",1735188510593,0.7652,3444.2,3443.6,43.25094979]
["bitfinex","ETHUSD",1735188510748,0.7652,3444.2,3443.7,0.55]
["bitfinex","ETHUSD",1735188511477,0.7652,3444.2,3443.7,0.914163]
["bitfinex","ETHUSD",1735188511875,0.7652,3444.2,3443.7,3.237243]
["bitfinex","ETHUSD",1735188512067,1.20472895,3444.6,3443.7,3.237243]
["bitfinex","ETHUSD",1735188512068,0.7652,3444.5,3443.9,0.55]
["bitfinex","ETHUSD",1735188512409,0.7652,3444.5,3444.0,0.55]
["bitfinex","ETHUSD",1735188512618,0.7652,3444.5,3444.0,3.55]
["bitfinex","ETHUSD",1735188512906,0.7652,3444.5,3444.0,3.6321483]
["bitfinex","ETHUSD",1735188513533,0.7652,3444.9,3444.2,2.87274]
["bitfinex","ETHUSD",1735188514261,0.7652,3444.9,3444.3,35.0]
["bitfinex","ETHUSD",1735188514491,0.7652,3444.9,3444.4,0.55]
["bitfinex","ETHUSD",1735188514703,1.16010193,3444.9,3444.3,35.0]
["bitfinex","ETHUSD",1735188514943,1.16010193,3444.9,3444.0,0.55]
["bitfinex","ETHUSD",1735188515436,1.16010193,3444.9,3444.1,35.0]
["bitfinex","ETHUSD",1735188517240,0.7652,3445.0,3444.1,35.0]
["bitfinex","ETHUSD",1735188517541,0.56927793,3445.1,3444.1,35.0]
["bitfinex","ETHUSD",1735188517542,2.32233,3444.9,3444.1,35.0]
["bitfinex","ETHUSD",1735188517712,3.08758,3444.8,3444.1,35.0]
["bitfinex","ETHUSD",1735188518346,2.32267,3444.3,3443.5,0.8289]
["bitfinex","ETHUSD",1735188518576,2.32267,3444.3,3443.3,2.49165358]
["bitfinex","ETHUSD",1735188518577,0.7678,3444.2,3443.3,3.08267032]
["bitfinex","ETHUSD",1735188518845,0.7678,3444.2,3443.4,35.0]
["bitfinex","ETHUSD",1735188519001,3.09056,3444.2,3443.4,35.0]
["bitfinex","ETHUSD",1735188520350,2.32283,3444.1,3443.4,35.0]
["bitfinex","ETHUSD",1735188520496,0.4772897,3444.1,3443.4,35.0]
["bitfinex","ETHUSD",1735188521650,0.7678,3444.2,3443.4,35.0]
["bitfinex","ETHUSD",1735188522146,0.7678,3444.2,3443.5,3.7021]
["bitfinex","ETHUSD",1735188524300,0.7678,3444.2,3443.5,0.55]
["bitfinex","ETHUSD",1735188524504,3.09055,3444.2,3443.4,35.0]
["bitfinex","ETHUSD",1735188525807,2.32283,3444.1,3443.4,35.0]
["bitfinex","ETHUSD",1735188529647,0.7678,3444.2,3443.4,35.0]
["bitfinex","ETHUSD",1735188530776,2.2178,3444.2,3443.4,35.0]
["bitfinex","ETHUSD",1735188530981,0.454054,3444.2,3443.4,35.0]
["bitfinex","ETHUSD",1735188531270,3.09061,3444.1,3443.4,35.0]
["bitfinex","ETHUSD",1735188531684,0.7678,3444.1,3443.4,35.0]
["bitfinex","ETHUSD",1735188531844,0.7678,3444.1,3443.5,0.55]
["bitfinex","ETHUSD",1735188533575,1.45,3444.5,3443.4,35.0]
["bitfinex","ETHUSD",1735188533576,0.7678,3444.4,3443.8,0.55]
["bitfinex","ETHUSD",1735188533775,0.7678,3444.4,3443.9,0.370194]
["bitfinex","ETHUSD",1735188533945,0.7678,3444.4,3444.0,35.0]
["bitfinex","ETHUSD",1735188537624,0.8221,3444.7,3444.1,0.55]
["bitfinex","ETHUSD",1735188538179,0.8221,3444.7,3444.0,0.55]
["bitfinex","ETHUSD",1735188538479,0.8221,3444.7,3444.2,35.0]
["bitfinex","ETHUSD",1735188539229,3.1445,3444.7,3444.2,35.0]
["bitfinex","ETHUSD",1735188540356,0.8221,3444.7,3444.2,35.0]
["bitfinex","ETHUSD",1735188541244,0.8221,3444.7,3443.7,3.55]
["bitfinex","ETHUSD",1735188541447,0.8221,3444.7,3443.9,0.55]
["bitfinex","ETHUSD",1735188541861,0.8221,3444.7,3444.1,0.55]
["bitfinex","ETHUSD",1735188542160,3.1445,3444.7,3444.1,0.55]
["bitfinex","ETHUSD",1735188544987,3.1445,3444.7,3443.9,0.55]
["bitfinex","ETHUSD",1735188545191,0.8221,3444.7,3443.9,2.87288]
["bitfinex","ETHUSD",1735188545489,1.20472895,3445.1,3443.9,2.87288]
["bitfinex","ETHUSD",1735188545490,1.20472895,3445.1,3444.6,0.79]
["bitfinex","ETHUSD",1735188545688,1.20472895,3445.1,3444.4,0.55]
["bitfinex","ETHUSD",1735188545890,1.20472895,3445.0,3444.4,0.55]
["bitfinex","ETHUSD",1735188546849,0.1719969,3445.2,3444.4,0.55]
["bitfinex","ETHUSD",1735188547385,0.1719969,3445.2,3444.4,2.87254]
["bitfinex","ETHUSD",1735188547593,0.1719969,3445.2,3444.6,0.55]
["bitfinex","ETHUSD",1735188547994,1.37672585,3445.2,3444.6,0.55]
["bitfinex","ETHUSD",1735188548593,1.37672585,3445.2,3444.3,0.79]
["bitfinex","ETHUSD",1735188548892,0.7791,3445.1,3444.3,0.55]
["bitfinex","ETHUSD",1735188549098,3.10125,3445.1,3444.3,0.55]
["bitfinex","ETHUSD",1735188549591,3.10125,3445.1,3444.3,3.39628631]
["bitfinex","ETHUSD",1735188550298,2.70553057,3445.0,3444.3,3.39628631]
["bitfinex","ETHUSD",1735188551994,2.70553057,3445.0,3444.3,0.55]
["bitfinex","ETHUSD",1735188552151,2.70553057,3445.0,3444.4,35.0]
["bitfinex","ETHUSD",1735188555596,2.70553057,3445.0,3444.5,0.55]
["bitfinex","ETHUSD",1735188556244,1.20472895,3444.9,3444.6,35.0]
["bitfinex","ETHUSD",1735188557335,1.20472895,3444.9,3444.2,0.55]
["bitfinex","ETHUSD",1735188557336,2.32227,3444.9,3444.2,0.55]
["bitfinex","ETHUSD",1735188557630,2.70553057,3445.0,3444.2,0.75290658]
["bitfinex","ETHUSD",1735188558431,4.55124,3445.1,3444.2,0.75290658]
["bitfinex","ETHUSD",1735188558432,1.20472895,3444.9,3444.2,0.75290658]
["bitfinex","ETHUSD",1735188559533,1.20472895,3445.0,3444.2,3.75290658]
["bitfinex","ETHUSD",1735188559830,1.20472895,3445.0,3444.2,0.55]
["bitfinex","ETHUSD",1735188560036,1.48628861,3444.9,3443.8,0.7656]
["bitfinex","ETHUSD",1735188560328,0.7791,3444.1,3443.4,0.7656]
["bitfinex","ETHUSD",1735188562600,0.03629724,3444.0,3443.4,0.7656]
["bitfinex","ETHUSD",1735188562822,3.10192,3444.1,3443.4,0.7656]
["bitfinex","ETHUSD",1735188563749,1.50173905,3444.0,3443.4,0.7656]
["bitfinex","ETHUSD",1735188563970,2.26328719,3444.0,3443.2,0.55]
["bitfinex","ETHUSD",1735188564165,4.58622719,3444.0,3443.2,0.55]
["bitfinex","ETHUSD",1735188564676,1.50173905,3444.0,3443.2,0.55]
["bitfinex","ETHUSD",1735188565023,1.50173905,3444.0,3443.2,3.55]
["bitfinex","ETHUSD",1735188565365,2.706468,3443.9,3443.2,3.55]
["bitfinex","ETHUSD",1735188565576,2.706468,3443.9,3443.3,0.772]
["bitfinex","ETHUSD",1735188565863,2.706468,3443.9,3443.6,0.55]
["bitfinex","ETHUSD",1735188566051,1.20472895,3444.1,3443.6,0.55]
["bitfinex","ETHUSD",1735188566251,1.20472895,3444.1,3443.3,0.772]
["bitfinex","ETHUSD",1735188566453,2.2213,3444.0,3442.7,0.772]
["bitfinex","ETHUSD",1735188566651,4.54419,3444.0,3442.8,2.32368]
["bitfinex","ETHUSD",1735188567058,4.54419,3444.0,3442.9,2.32361]
["bitfinex","ETHUSD",1735188567260,4.54419,3444.0,3443.0,2.89334752]
["bitfinex","ETHUSD",1735188567459,3.42602895,3444.0,3443.0,2.89334752]
["bitfinex","ETHUSD",1735188567688,3.42602895,3444.0,3443.0,0.93634227]
["bitfinex","ETHUSD",1735188567872,2.32301,3443.8,3443.0,0.56980752]
["bitfinex","ETHUSD",1735188568073,0.7713,3443.7,3443.0,0.56980752]
["bitfinex","ETHUSD",1735188568255,0.7713,3443.7,3442.8,0.55]
["bitfinex","ETHUSD",1735188568811,0.7713,3443.7,3442.8,2.87368]
["bitfinex","ETHUSD",1735188569006,2.27278636,3443.7,3443.0,0.55]
["bitfinex","ETHUSD",1735188569797,2.27278636,3443.7,3442.9,2.32361]
["bitfinex","ETHUSD",1735188569998,0.7713,3443.7,3443.0,0.55]
["bitfinex","ETHUSD",1735188570512,2.65472895,3443.8,3443.3,0.55]
["bitfinex","ETHUSD",1735188570513,1.20472895,3443.8,3443.3,0.55]
["bitfinex","ETHUSD",1735188570656,1.20472895,3443.8,3443.6,3.09512]
["bitfinex","ETHUSD",1735188570851,1.20472895,3443.8,3443.7,2.87308]
["bitfinex","ETHUSD",1735188571055,1.20472895,3443.8,3443.7,3.64508]
["bitfinex","ETHUSD",1735188571388,1.20472895,3443.8,3443.7,4.49107836]
["bitfinex","ETHUSD",1735188571703,1.20472895,3443.8,3443.7,7.49107836]
["bitfinex","ETHUSD",1735188572185,2.70663756,3444.7,3443.7,7.49107836]
["bitfinex","ETHUSD",1735188572354,2.70663756,3444.7,3443.9,0.55]
["bitfinex","ETHUSD",1735188572995,1.20472895,3444.6,3443.9,0.55]
["bitfinex","ETHUSD",1735188574599,1.20472895,3444.6,3444.0,2.87288]
["bitfinex","ETHUSD",1735188575279,1.20472895,3444.6,3444.0,0.55]
["bitfinex","ETHUSD",1735188575789,1.20472895,3444.6,3443.7,1.3437391]
["bitfinex","ETHUSD",1735188575978,1.20472895,3444.6,3443.8,0.55]
["bitfinex","ETHUSD",1735188576176,2.70663756,3444.7,3443.8,0.55]
["bitfinex","ETHUSD",1735188576571,2.70663756,3444.7,3443.8,3.55]
["bitfinex","ETHUSD",1735188577476,1.20472895,3444.6,3443.8,6.59465091]
["bitfinex","ETHUSD",1735188578324,2.70663756,3444.7,3443.8,6.59465091]
["bitfinex","ETHUSD",1735188579449,2.70663756,3444.7,3443.8,4.27168091]
["bitfinex","ETHUSD",1735188579657,2.70663756,3444.7,3444.1,0.55]
["bitfinex","ETHUSD",1735188580298,1.20472895,3444.6,3444.1,0.55]
["bitfinex","ETHUSD",1735188580702,1.20472895,3444.6,3444.0,0.55]
["bitfinex","ETHUSD",1735188580897,1.20472895,3444.6,3443.9,3.12454]
["bitfinex","ETHUSD",1735188580898,1.24101727,3444.6,3443.9,0.8016]
["bitfinex","ETHUSD",1735188581143,2.15909499,3444.6,3443.8,0.55]
["bitfinex","ETHUSD",1735188581663,2.12280667,3444.6,3443.8,0.55]
["bitfinex","ETHUSD",1735188582349,2.70663756,3444.5,3443.8,0.55]
["bitfinex","ETHUSD",1735188582562,0.7961,3444.4,3443.7,3.8016]
["bitfinex","ETHUSD",1735188582814,0.7961,3444.4,3443.4,3.8016]
["bitfinex","ETHUSD",1735188583379,1.41889087,3444.4,3443.4,4.37303188]
["bitfinex","ETHUSD",1735188583737,3.74156087,3444.4,3443.4,4.37303188]
["bitfinex","ETHUSD",1735188584133,1.41889087,3444.4,3443.4,4.37303188]
["bitfinex","ETHUSD",1735188584339,5.02931756,3444.3,3443.4,4.37303188]
["bitfinex","ETHUSD",1735188584651,2.70663756,3444.3,3443.5,0.55]
["bitfinex","ETHUSD",1735188584883,4.15663756,3444.3,3443.5,0.55]
["bitfinex","ETHUSD",1735188585087,2.70663756,3444.2,3443.5,0.55]
["bitfinex","ETHUSD",1735188585454,2.70663756,3444.2,3443.6,2.32313]
["bitfinex","ETHUSD",1735188585653,2.70663756,3444.2,3443.7,0.55]
["bitfinex","ETHUSD",1735188586058,1.50190861,3444.2,3443.7,0.55]
["bitfinex","ETHUSD",1735188586593,1.50190861,3444.2,3443.6,0.55]
["bitfinex","ETHUSD",1735188587246,2.65472895,3444.3,3443.5,0.55]
["bitfinex","ETHUSD",1735188587448,3.41278519,3444.3,3443.5,0.55]
["bitfinex","ETHUSD",1735188589568,2.70724872,3444.2,3443.5,0.55]
["bitfinex","ETHUSD",1735188589771,2.70724872,3444.2,3443.5,2.87315]
["bitfinex","ETHUSD",1735188589962,2.70724872,3444.2,3443.5,0.55]
["bitfinex","ETHUSD",1735188590393,3.77269,3444.3,3443.4,1.37303188]
["bitfinex","ETHUSD",1735188590394,4.97741895,3444.3,3443.4,1.37303188]
["bitfinex","ETHUSD",1735188591206,1.20472895,3444.2,3443.4,1.37303188]
["bitfinex","ETHUSD",1735188591407,0.7961,3444.1,3443.4,0.57143188]
["bitfinex","ETHUSD",1735188591715,2.49165358,3444.1,3442.9,0.8016]
["bitfinex","ETHUSD",1735188591877,3.11925,3443.6,3443.5,35.0]
["bitfinex","ETHUSD",1735188592074,3.11925,3443.6,3442.6,0.8016]
["bitfinex","ETHUSD",1735188592273,0.7961,3443.4,3442.5,1.82631659]
["bitfinex","ETHUSD",1735188592488,0.7961,3443.1,3442.5,1.82631659]
["bitfinex","ETHUSD",1735188592664,0.8324085,3443.1,3442.6,35.0]
["bitfinex","ETHUSD",1735188592865,0.7961,3443.1,3442.6,35.0]
["bitfinex","ETHUSD",1735188593086,3.11959,3443.1,3442.6,35.0]
["bitfinex","ETHUSD",1735188593264,0.7961,3443.1,3442.6,35.0]
["bitfinex","ETHUSD",1735188593572,0.8264,3442.9,3441.9,2.32429]
["bitfinex","ETHUSD",1735188593994,0.8264,3442.9,3442.0,35.0]
["bitfinex","ETHUSD",1735188594577,0.8264,3442.9,3442.1,0.55]
["bitfinex","ETHUSD",1735188595125,3.15015,3442.7,3441.9,0.55]
["bitfinex","ETHUSD",1735188595288,0.03631333,3442.6,3442.2,35.0]
["bitfinex","ETHUSD",1735188595497,3.15015,3442.7,3442.2,35.0]
["bitfinex","ETHUSD",1735188596188,0.8264,3442.7,3442.2,35.0]
["bitfinex","ETHUSD",1735188599431,3.15015,3442.7,3442.2,35.0]
["bitfinex","ETHUSD",1735188599585,0.8264,3442.7,3442.2,35.0]
["bitfinex","ETHUSD",1735188600207,0.8264,3442.7,3442.2,37.84628631]
["bitfinex","ETHUSD",1735188601178,0.8264,3442.7,3442.2,35.0]
["bitfinex","ETHUSD",1735188606308,2.32383,3442.6,3442.2,35.0]
["bitfinex","ETHUSD",1735188606538,2.32391,3442.5,3441.8,0.8136]
["bitfinex","ETHUSD",1735188606695,2.32391,3442.5,3441.6,0.59211118]
["bitfinex","ETHUSD",1735188607037,2.32391,3442.5,3441.7,35.55]
["bitfinex","ETHUSD",1735188607239,0.8264,3442.4,3441.7,35.55]
["bitfinex","ETHUSD",1735188607797,0.8264,3442.4,3441.7,38.39628631]
["bitfinex","ETHUSD",1735188609392,1.45,3442.8,3441.7,38.39628631]
["bitfinex","ETHUSD",1735188609720,0.8203,3442.7,3441.8,2.32434]
["bitfinex","ETHUSD",1735188609922,0.8203,3442.7,3441.9,0.55]
["bitfinex","ETHUSD",1735188610312,0.8203,3442.7,3442.1,0.55]
["bitfinex","ETHUSD",1735188610701,0.8203,3442.7,3441.9,0.55]
["bitfinex","ETHUSD",1735188611001,0.8203,3442.7,3442.1,0.55]
["bitfinex","ETHUSD",1735188611312,0.8203,3442.7,3442.2,35.0]
["bitfinex","ETHUSD",1735188611496,0.8203,3442.7,3442.3,0.55]
["bitfinex","ETHUSD",1735188611692,1.45,3442.8,3442.3,1.3223]
["bitfinex","ETHUSD",1735188611948,0.8203,3443.0,3442.3,1.3223]
["bitfinex","ETHUSD",1735188612159,0.8203,3443.0,3442.4,35.364638]
["bitfinex","ETHUSD",1735188612593,0.8203,3443.0,3442.4,35.0]
["bitfinex","ETHUSD",1735188612815,2.32382,3442.6,3442.4,35.0]
["bitfinex","ETHUSD",1735188613138,2.32403,3442.3,3441.7,0.55]
["bitfinex","ETHUSD",1735188613654,2.32403,3442.3,3441.8,35.0]
["bitfinex","ETHUSD",1735188613837,0.8203,3442.2,3441.3,0.7723]
["bitfinex","ETHUSD",1735188614009,2.32417,3442.1,3441.0,0.7723]
["bitfinex","ETHUSD",1735188614209,2.3243,3441.9,3441.1,35.0]
["bitfinex","ETHUSD",1735188614410,0.8203,3442.0,3441.1,35.0]
["bitfinex","ETHUSD",1735188614659,0.8203,3442.0,3441.2,2.84628631]
["bitfinex","ETHUSD",1735188615031,0.8203,3442.0,3441.0,0.7723]
["bitfinex","ETHUSD",1735188615369,0.8203,3442.0,3441.2,2.32476]
["bitfinex","ETHUSD",1735188615655,0.8203,3442.0,3441.4,2.32462]
["bitfinex","ETHUSD",1735188616015,0.8203,3442.0,3441.5,0.55]
["bitfinex","ETHUSD",1735188616212,0.8203,3442.0,3441.7,0.55]
["bitfinex","ETHUSD",1735188616575,0.8203,3442.5,3441.7,3.39628631]
["bitfinex","ETHUSD",1735188616712,0.8203,3442.5,3441.7,0.55]
["bitfinex","ETHUSD",1735188617109,0.8203,3442.5,3441.8,35.0]
["bitfinex","ETHUSD",1735188618056,0.8203,3442.5,3441.8,37.32434]
["bitfinex","ETHUSD",1735188618668,0.8203,3442.5,3441.8,35.0]
["bitfinex","ETHUSD",1735188618859,0.8203,3442.5,3441.8,37.84628631]
["bitfinex","ETHUSD",1735188619558,0.8203,3442.5,3441.9,0.55]
["bitfinex","ETHUSD",1735188619746,0.8203,3442.5,3442.1,0.55]
["bitfinex","ETHUSD",1735188620127,0.8203,3442.5,3442.2,35.0]
["bitfinex","ETHUSD",1735188620962,0.7616,3442.9,3442.2,35.0]
["bitfinex","ETHUSD",1735188622663,0.7616,3442.8,3441.7,0.57710649]
["bitfinex","ETHUSD",1735188622891,0.7616,3442.8,3441.7,0.55]
["bitfinex","ETHUSD",1735188623107,0.7616,3442.4,3441.3,6.13729]
["bitfinex","ETHUSD",1735188623408,0.7616,3442.4,3441.5,3.57396594]
["bitfinex","ETHUSD",1735188623706,0.7616,3442.4,3441.5,0.57396594]
["bitfinex","ETHUSD",1735188623903,0.7616,3442.4,3441.5,4.26178789]
["bitfinex","ETHUSD",1735188624141,0.7616,3442.4,3441.7,0.55]
["bitfinex","ETHUSD",1735188624648,0.7616,3442.4,3441.7,2.32442]
["bitfinex","ETHUSD",1735188624811,0.7616,3442.4,3441.8,0.55]
["bitfinex","ETHUSD",1735188625015,0.7616,3442.4,3441.9,35.0]
["bitfinex","ETHUSD",1735188627235,0.7501,3442.3,3441.5,0.68782195]
["bitfinex","ETHUSD",1735188627448,0.7501,3442.3,3441.4,0.55]
["bitfinex","ETHUSD",1735188627598,0.7501,3442.3,3441.7,0.55]
["bitfinex","ETHUSD",1735188628146,0.7501,3442.3,3441.6,3.55]
["bitfinex","ETHUSD",1735188628497,0.7501,3442.3,3441.8,35.0]
["bitfinex","ETHUSD",1735188631599,0.7501,3442.3,3441.8,2.84628631]
["bitfinex","ETHUSD",1735188631945,0.7501,3442.3,3441.7,0.55]
["bitfinex","ETHUSD",1735188632139,0.7501,3442.3,3441.9,35.0]
["bitfinex","ETHUSD",1735188634199,0.7501,3442.3,3441.5,2.32454]
["bitfinex","ETHUSD",1735188634499,0.7501,3442.3,3441.8,0.55]
["bitfinex","ETHUSD",1735188638728,1.50262855,3442.2,3441.8,0.55]
["bitfinex","ETHUSD",1735188639251,1.50262855,3442.2,3441.6,3.0]
["bitfinex","ETHUSD",1735188639459,1.50262855,3442.2,3441.7,0.55]
["bitfinex","ETHUSD",1735188639841,1.20472895,3442.2,3441.7,0.55]
["bitfinex","ETHUSD",1735188643737,1.95482895,3442.3,3441.7,0.55]
["bitfinex","ETHUSD",1735188645133,1.50376517,3442.2,3441.7,0.55]
["bitfinex","ETHUSD",1735188646049,1.95482895,3442.3,3441.7,0.55]
["bitfinex","ETHUSD",1735188646846,1.95482895,3442.3,3441.4,2.90363999]
["bitfinex","ETHUSD",1735188647052,1.95482895,3442.3,3441.5,3.55]
["bitfinex","ETHUSD",1735188647364,2.80435498,3442.3,3441.5,3.55]
["bitfinex","ETHUSD",1735188647880,2.70854593,3442.2,3441.5,3.55]
["bitfinex","ETHUSD",1735188648093,2.70854593,3442.2,3441.5,0.55]
["bitfinex","ETHUSD",1735188648293,2.70854593,3442.2,3441.6,5.32449]
["bitfinex","ETHUSD",1735188649138,1.95482895,3442.3,3441.6,5.32449]
["bitfinex","ETHUSD",1735188649638,1.95482895,3442.3,3441.7,0.55]
["bitfinex","ETHUSD",1735188651072,1.50403859,3442.2,3441.7,0.55]
["bitfinex","ETHUSD",1735188652311,1.20472895,3442.2,3441.6,5.32449]
["bitfinex","ETHUSD",1735188652511,1.20472895,3442.2,3441.7,0.55]
["bitfinex","ETHUSD",1735188653913,1.95482895,3442.3,3441.7,0.55]
["bitfinex","ETHUSD",1735188654912,1.50415253,3442.2,3441.7,0.55]
["bitfinex","ETHUSD",1735188655814,1.95482895,3442.3,3441.7,0.55]
["bitfinex","ETHUSD",1735188656281,1.95482895,3442.3,3441.8,0.587449]
["bitfinex","ETHUSD",1735188656671,1.95482895,3442.3,3441.9,0.55]
["bitfinex","ETHUSD",1735188657713,1.20472895,3442.3,3442.0,0.7637]
["bitfinex","ETHUSD",1735188657919,1.20472895,3442.4,3442.0,0.7637]
["bitfinex","ETHUSD",1735188658687,2.70904241,3442.3,3442.0,0.7637]
["bitfinex","ETHUSD",1735188659852,1.20472895,3442.3,3442.0,0.7637]
["bitfinex","ETHUSD",1735188661527,1.20472895,3442.3,3442.1,0.55]
["bitfinex","ETHUSD",1735188661936,1.504874,3442.2,3441.8,0.55]
["bitfinex","ETHUSD",1735188662106,0.7565,3442.1,3441.5,3.0]
["bitfinex","ETHUSD",1735188662451,0.7565,3442.1,3441.6,0.55]
["bitfinex","ETHUSD",1735188663745,2.70960312,3442.0,3441.6,0.55]
["bitfinex","ETHUSD",1735188664539,0.7565,3442.1,3441.5,0.55]
["bitfinex","ETHUSD",1735188665534,1.20472895,3442.0,3441.5,0.55]
["bitfinex","ETHUSD",1735188666139,0.7565,3441.9,3441.2,1.81757645]
["bitfinex","ETHUSD",1735188666942,0.7565,3441.8,3441.2,1.81757645]
["bitfinex","ETHUSD",1735188668184,1.20472895,3441.6,3441.1,0.58668729]
["bitfinex","ETHUSD",1735188668338,1.20472895,3441.6,3441.0,0.55]
["bitfinex","ETHUSD",1735188668540,1.20472895,3441.6,3441.0,3.55]
["bitfinex","ETHUSD",1735188669411,1.20472895,3441.6,3441.0,4.39562265]
["bitfinex","ETHUSD",1735188669616,1.20472895,3441.6,3441.3,0.55]
["bitfinex","ETHUSD",1735188670783,1.20472895,3441.6,3441.4,0.55]
["bitfinex","ETHUSD",1735188670999,1.20472895,3441.6,3441.4,3.55]
["bitfinex","ETHUSD",1735188671183,1.20472895,3441.9,3441.4,3.55]
["bitfinex","ETHUSD",1735188671598,1.20472895,3441.9,3441.5,0.666749]
["bitfinex","ETHUSD",1735188671964,1.20472895,3441.9,3441.5,3.666749]
["bitfinex","ETHUSD",1735188672268,1.50276665,3442.0,3441.5,3.666749]
["bitfinex","ETHUSD",1735188672615,1.50276665,3442.0,3441.7,0.7928]
["bitfinex","ETHUSD",1735188672905,1.50276665,3442.0,3441.8,0.5009549]
["bitfinex","ETHUSD",1735188673116,1.20472895,3442.2,3441.8,0.5009549]
["bitfinex","ETHUSD",1735188674513,1.20472895,3442.3,3441.8,0.5009549]
["bitfinex","ETHUSD",1735188675416,1.5026163,3442.2,3441.8,0.5009549]
["bitfinex","ETHUSD",1735188676722,1.20472895,3442.3,3441.9,3.59107649]
["bitfinex","ETHUSD",1735188677589,1.80709342,3442.4,3442.3,0.55]
["bitfinex","ETHUSD",1735188677590,1.20472895,3442.4,3442.3,0.55]
["bitfinex","ETHUSD",1735188677976,1.20472895,3442.4,3442.3,5.87402]
["bitfinex","ETHUSD",1735188678815,1.20472895,3442.7,3442.3,5.87402]
["bitfinex","ETHUSD",1735188679029,1.20472895,3442.7,3442.4,3.55]
["bitfinex","ETHUSD",1735188679519,1.20472895,3442.7,3442.6,0.55]
["bitfinex","ETHUSD",1735188679822,1.99112895,3443.0,3442.6,0.55]
["bitfinex","ETHUSD",1735188680182,1.99112895,3443.0,3442.4,0.55]
["bitfinex","ETHUSD",1735188680377,1.99112895,3443.0,3442.4,3.55]
["bitfinex","ETHUSD",1735188680903,0.7864,3443.0,3442.4,3.55]
["bitfinex","ETHUSD",1735188681627,1.99112895,3443.0,3442.4,3.55]
["bitfinex","ETHUSD",1735188682731,0.7864,3443.0,3442.4,3.55]
["bitfinex","ETHUSD",1735188682909,1.20472895,3443.1,3442.4,4.2761045]
["bitfinex","ETHUSD",1735188684225,1.50247458,3443.1,3442.7,0.55]
["bitfinex","ETHUSD",1735188684466,0.8227,3443.0,3442.4,2.87395]
["bitfinex","ETHUSD",1735188684756,0.8227,3443.0,3442.3,0.55]
["bitfinex","ETHUSD",1735188685052,0.8227,3443.0,3442.3,3.55]
["bitfinex","ETHUSD",1735188685657,0.8227,3443.0,3442.4,3.0]
["bitfinex","ETHUSD",1735188685950,0.8227,3443.0,3442.5,0.55]
["bitfinex","ETHUSD",1735188687323,1.20472895,3443.2,3442.5,2.87388]
["bitfinex","ETHUSD",1735188687528,1.20472895,3443.2,3442.7,0.55]
["bitfinex","ETHUSD",1735188687756,1.20472895,3443.2,3442.7,2.87371]
["bitfinex","ETHUSD",1735188688832,0.8227,3443.3,3442.7,2.87371]
["bitfinex","ETHUSD",1735188690368,2.02742895,3443.5,3442.9,2.32361]
["bitfinex","ETHUSD",1735188690527,1.20472895,3443.5,3442.9,1.3782]
["bitfinex","ETHUSD",1735188690877,1.20472895,3443.5,3443.4,3.70148]
["bitfinex","ETHUSD",1735188691376,1.20472895,3443.5,3443.4,6.70148]
["bitfinex","ETHUSD",1735188691524,1.20472895,3443.8,3443.5,3.55]
["bitfinex","ETHUSD",1735188692443,1.20472895,3443.8,3443.5,2.87318]
["bitfinex","ETHUSD",1735188692976,1.50048984,3444.2,3443.5,2.87318]
["bitfinex","ETHUSD",1735188693172,1.50048984,3444.2,3443.7,0.55]
["bitfinex","ETHUSD",1735188694171,0.8227,3444.3,3443.7,0.55]
["bitfinex","ETHUSD",1735188694525,0.8227,3444.3,3443.7,1.12442801]
["bitfinex","ETHUSD",1735188697645,2.32241,3444.7,3443.9,0.55]
["bitfinex","ETHUSD",1735188697646,0.8227,3444.7,3443.9,0.55]
["bitfinex","ETHUSD",1735188698669,0.8227,3444.7,3443.8,0.55]
["bitfinex","ETHUSD",1735188699035,0.8018,3444.6,3443.8,0.55]
["bitfinex","ETHUSD",1735188699232,0.036293,3444.5,3443.8,0.55]
["bitfinex","ETHUSD",1735188699448,3.12428,3444.6,3443.8,0.55]
["bitfinex","ETHUSD",1735188700392,0.8018,3444.6,3443.8,0.55]
["bitfinex","ETHUSD",1735188700598,0.8018,3444.6,3444.0,0.55]
["bitfinex","ETHUSD",1735188702201,0.8018,3444.6,3443.9,0.8312]
["bitfinex","ETHUSD",1735188702548,0.8018,3444.6,3444.0,0.55]
["bitfinex","ETHUSD",1735188704311,0.8018,3444.6,3443.9,0.8312]
["bitfinex","ETHUSD",1735188705789,0.8018,3444.6,3444.0,0.55]
["bitfinex","ETHUSD",1735188706300,2.2518,3445.0,3444.0,0.9778638]
["bitfinex","ETHUSD",1735188706608,0.8018,3445.0,3444.3,1.3812]
["bitfinex","ETHUSD",1735188707106,0.8018,3445.0,3444.3,3.70384]
["bitfinex","ETHUSD",1735188707399,1.45,3445.1,3444.6,0.55]
["bitfinex","ETHUSD",1735188710167,0.1719969,3445.2,3444.6,3.55]
["bitfinex","ETHUSD",1735188710369,0.1719969,3445.2,3444.8,1.3812]
["bitfinex","ETHUSD",1735188711810,0.1719969,3445.2,3444.9,35.0]
["bitfinex","ETHUSD",1735188713622,0.1719969,3445.2,3444.7,0.64574776]
["bitfinex","ETHUSD",1735188713824,0.1719969,3445.2,3444.5,0.8312]
["bitfinex","ETHUSD",1735188713825,0.8018,3445.1,3444.5,0.8312]
["bitfinex","ETHUSD",1735188714229,0.8018,3445.1,3444.6,35.0]
["bitfinex","ETHUSD",1735188714905,0.8018,3445.1,3444.7,0.55]
["bitfinex","ETHUSD",1735188715738,0.1719969,3445.2,3444.8,35.0]
["bitfinex","ETHUSD",1735188718275,0.1719969,3445.2,3444.9,0.8225]
["bitfinex","ETHUSD",1735188718480,0.1719969,3445.2,3445.0,2.84628631]
["bitfinex","ETHUSD",1735188719181,0.1719969,3445.2,3445.1,0.55]
["bitfinex","ETHUSD",1735188719386,0.1719969,3445.2,3445.1,35.55]
["bitfinex","ETHUSD",1735188721677,0.1719969,3445.2,3445.1,44.19438358]
["bitfinex","ETHUSD",1735188722035,0.1719969,3445.2,3445.1,41.70273]
["bitfinex","ETHUSD",1735188722983,0.1719969,3445.2,3445.1,42.29314254]
["bitfinex","ETHUSD",1735188723166,0.1719969,3445.2,3445.1,45.13942885]
["bitfinex","ETHUSD",1735188724586,0.1719969,3445.2,3445.1,47.63108243]
["bitfinex","ETHUSD",1735188729357,0.1719969,3445.2,3445.1,49.63108243]
["bitfinex","ETHUSD",1735188730886,0.7745,3446.5,3446.0,0.55]
["bitfinex","ETHUSD",1735188731559,0.7745,3446.5,3446.1,35.0]
["bitfinex","ETHUSD",1735188731808,0.7745,3446.5,3446.2,2.84628631]
["bitfinex","ETHUSD",1735188732187,0.7745,3446.5,3446.0,2.87152]
["bitfinex","ETHUSD",1735188732392,0.7745,3446.8,3446.2,0.55]
["bitfinex","ETHUSD",1735188732919,0.7745,3446.8,3446.0,0.55]
["bitfinex","ETHUSD",1735188733361,0.7745,3446.8,3446.2,0.55]
["bitfinex","ETHUSD",1735188733561,0.7745,3446.8,3446.1,35.0]
["bitfinex","ETHUSD",1735188733562,0.7745,3446.8,3446.3,2.84628631]
["bitfinex","ETHUSD",1735188734005,0.7745,3446.8,3446.0,0.55]
["bitfinex","ETHUSD",1735188734211,0.7745,3446.8,3446.4,35.0]
["bitfinex","ETHUSD",1735188737267,0.7745,3446.8,3446.0,0.55]
["bitfinex","ETHUSD",1735188737712,0.7745,3446.8,3446.1,35.0]
["bitfinex","ETHUSD",1735188738110,0.7745,3446.6,3446.1,35.0]
["bitfinex","ETHUSD",1735188738417,0.7745,3446.5,3446.1,35.0]
["bitfinex","ETHUSD",1735188739363,2.32139,3446.2,3446.1,35.0]
["bitfinex","ETHUSD",1735188739570,2.32139,3446.2,3444.5,0.2907]
["bitfinex","ETHUSD",1735188739571,0.7662,3446.1,3444.9,0.8174]
["bitfinex","ETHUSD",1735188739769,0.7662,3446.0,3445.0,0.313973]
["bitfinex","ETHUSD",1735188740073,0.7662,3445.7,3445.1,35.0]
["bitfinex","ETHUSD",1735188740268,2.32184,3445.6,3445.1,35.0]
["bitfinex","ETHUSD",1735188740490,0.7662,3445.5,3445.1,35.0]
["bitfinex","ETHUSD",1735188741676,3.08808,3445.5,3445.1,35.0]
["bitfinex","ETHUSD",1735188741877,0.7662,3445.5,3445.1,35.0]
["bitfinex","ETHUSD",1735188742583,0.7662,3445.5,3445.1,37.84628631]
["bitfinex","ETHUSD",1735188744175,0.7662,3445.5,3445.1,2.84628631]
["bitfinex","ETHUSD",1735188744382,0.7662,3445.5,3444.7,2.32239]
["bitfinex","ETHUSD",1735188744593,0.7662,3445.5,3445.0,0.55]
["bitfinex","ETHUSD",1735188744801,0.7662,3445.5,3445.2,35.0]
["bitfinex","ETHUSD",1735188748386,0.8089,3445.2,3444.3,0.802]
["bitfinex","ETHUSD",1735188748648,0.8089,3445.2,3444.4,0.312473]
["bitfinex","ETHUSD",1735188748799,0.8089,3445.2,3444.7,35.0]
["bitfinex","ETHUSD",1735188750016,0.8089,3445.5,3444.8,0.55]
["bitfinex","ETHUSD",1735188750216,0.8089,3445.5,3444.9,0.802]
["bitfinex","ETHUSD",1735188750416,0.8089,3445.5,3445.0,0.55]
["bitfinex","ETHUSD",1735188750612,1.20472895,3445.6,3445.0,0.55]
["bitfinex","ETHUSD",1735188751000,0.8089,3445.8,3445.1,35.0]
["bitfinex","ETHUSD",1735188751204,0.8089,3445.8,3445.2,2.84628631]
["bitfinex","ETHUSD",1735188751715,0.8089,3445.8,3445.1,2.32213]
["bitfinex","ETHUSD",1735188751955,0.8089,3445.8,3445.3,35.0]
["bitfinex","ETHUSD",1735188756474,0.8089,3445.8,3444.6,0.802]
["bitfinex","ETHUSD",1735188756681,0.8089,3445.6,3444.7,2.3224]
["bitfinex","ETHUSD",1735188756981,0.8089,3445.6,3444.8,38.0]
["bitfinex","ETHUSD",1735188757650,1.50713543,3445.5,3444.8,38.0]
["bitfinex","ETHUSD",1735188759096,1.20472895,3445.5,3444.8,38.0]
["bitfinex","ETHUSD",1735188760051,3.52096509,3445.6,3444.8,38.0]
["bitfinex","ETHUSD",1735188761188,3.48806509,3445.5,3444.8,38.0]
["bitfinex","ETHUSD",1735188761479,5.03393509,3445.5,3444.8,38.0]
["bitfinex","ETHUSD",1735188761637,0.776,3445.4,3444.8,38.0]
["bitfinex","ETHUSD",1735188762348,0.776,3445.4,3444.8,40.84628631]
["bitfinex","ETHUSD",1735188766588,0.776,3445.4,3444.8,38.0]
["bitfinex","ETHUSD",1735188766770,0.776,3445.4,3444.8,35.0]
["bitfinex","ETHUSD",1735188766954,0.776,3445.3,3444.8,35.0]
["bitfinex","ETHUSD",1735188767298,0.776,3445.1,3444.8,35.0]
["bitfinex","ETHUSD",1735188767502,3.09813,3445.1,3444.8,35.0]
["bitfinex","ETHUSD",1735188767867,0.776,3445.0,3444.8,35.0]
["bitfinex","ETHUSD",1735188774505,0.776,3445.0,3444.2,0.59461971]
["bitfinex","ETHUSD",1735188774506,0.7655,3444.6,3443.5,2.32316]
["bitfinex","ETHUSD",1735188774673,0.7655,3444.6,3443.4,0.8024]
["bitfinex","ETHUSD",1735188774674,2.32264,3444.4,3443.4,0.8024]
["bitfinex","ETHUSD",1735188774883,3.08798,3444.6,3443.6,35.0]
["bitfinex","ETHUSD",1735188775099,0.03629458,3444.5,3443.6,35.0]
["bitfinex","ETHUSD",1735188775281,2.35887458,3444.5,3443.6,35.0]
["bitfinex","ETHUSD",1735188775472,0.7655,3443.9,3443.6,35.0]
["bitfinex","ETHUSD",1735188775668,3.12475919,3443.9,3443.6,35.0]
["bitfinex","ETHUSD",1735188775910,2.32302,3443.8,3443.6,35.0]
["bitfinex","ETHUSD",1735188776470,2.32302,3443.8,3443.0,0.5892898]
["bitfinex","ETHUSD",1735188776914,2.2155,3443.9,3443.2,3.0]
["bitfinex","ETHUSD",1735188777126,2.2155,3443.9,3443.2,5.84628631]
["bitfinex","ETHUSD",1735188777498,2.2155,3443.9,3443.0,0.5892898]
["bitfinex","ETHUSD",1735188777825,2.2155,3443.9,3443.2,3.0]
["bitfinex","ETHUSD",1735188778171,2.2155,3443.9,3443.0,0.5892898]
["bitfinex","ETHUSD",1735188778816,2.2155,3443.9,3443.3,35.0]
["bitfinex","ETHUSD",1735188779679,2.2155,3443.9,3443.4,1.3524]
["bitfinex","ETHUSD",1735188779876,2.2155,3443.9,3443.1,0.8024]
["bitfinex","ETHUSD",1735188780079,2.2155,3443.9,3443.7,35.0]
["bitfinex","ETHUSD",1735188780387,0.7655,3443.9,3443.7,35.0]
["bitfinex","ETHUSD",1735188780794,0.7655,3443.8,3443.0,0.5892898]
["bitfinex","ETHUSD",1735188781121,0.7655,3443.8,3443.0,3.5892898]
["bitfinex","ETHUSD",1735188784916,0.7655,3443.4,3442.5,0.57071945]
["bitfinex","ETHUSD",1735188785123,2.32338,3443.3,3442.5,0.43731195]
["bitfinex","ETHUSD",1735188785327,0.7655,3443.2,3442.2,3.8024]
["bitfinex","ETHUSD",1735188785620,3.08894,3443.2,3442.2,1.37341007]
["bitfinex","ETHUSD",1735188785793,0.0363085,3443.1,3442.2,1.37341007]
["bitfinex","ETHUSD",1735188786013,3.1252485,3443.2,3442.2,1.37341007]
["bitfinex","ETHUSD",1735188786181,3.1252485,3443.2,3442.3,0.49047811]
["bitfinex","ETHUSD",1735188787021,0.7655,3443.1,3442.3,0.49047811]
["bitfinex","ETHUSD",1735188787205,0.7655,3443.1,3442.2,4.37341007]
["bitfinex","ETHUSD",1735188787405,3.08906,3443.0,3442.2,0.57101007]
["bitfinex","ETHUSD",1735188787721,0.7655,3442.8,3441.9,3.8024]
["bitfinex","ETHUSD",1735188788019,3.08933,3442.6,3441.6,0.8024]
["bitfinex","ETHUSD",1735188788218,0.80181362,3442.5,3441.6,0.8024]
["bitfinex","ETHUSD",1735188788417,3.08953,3442.3,3441.3,2.00962106]
["bitfinex","ETHUSD",1735188788631,0.03631756,3442.2,3441.4,0.30247975]
["bitfinex","ETHUSD",1735188788975,3.08953,3442.3,3441.4,0.30247975]
["bitfinex","ETHUSD",1735188789177,0.7655,3442.3,3441.4,0.30247975]
["bitfinex","ETHUSD",1735188789424,0.7655,3442.3,3439.9,3.08941003]
["bitfinex","ETHUSD",1735188789425,3.15028,3442.1,3441.2,0.575195]
["bitfinex","ETHUSD",1735188789623,2.36054981,3442.0,3441.2,0.575195]
["bitfinex","ETHUSD",1735188789830,3.15041,3441.9,3440.8,1.20722106]
["bitfinex","ETHUSD",1735188790029,3.38646498,3441.9,3440.8,1.20722106]
["bitfinex","ETHUSD",1735188790186,3.38646498,3441.9,3440.8,1.7993772]
["bitfinex","ETHUSD",1735188790528,4.83646498,3441.9,3440.8,1.7993772]
["bitfinex","ETHUSD",1735188790733,4.83646498,3441.9,3440.8,0.59215614]
["bitfinex","ETHUSD",1735188790889,4.83646498,3441.9,3440.8,3.53767611]
["bitfinex","ETHUSD",1735188791086,4.83646498,3441.9,3440.8,1.21263611]
["bitfinex","ETHUSD",1735188791087,2.51215498,3441.9,3440.8,1.21263611]
["bitfinex","ETHUSD",1735188791286,2.2761,3441.9,3441.2,2.32476]
["bitfinex","ETHUSD",1735188791487,2.2761,3441.9,3441.3,0.55]
["bitfinex","ETHUSD",1735188792212,1.45,3441.9,3441.4,0.55]
["bitfinex","ETHUSD",1735188792540,0.8261,3442.6,3441.8,2.3243]
["bitfinex","ETHUSD",1735188792826,0.8261,3442.6,3441.9,0.55]
["bitfinex","ETHUSD",1735188793040,0.8261,3442.6,3441.7,1.3459]
["bitfinex","ETHUSD",1735188793041,0.8261,3442.6,3442.0,0.55]
["bitfinex","ETHUSD",1735188793334,0.8261,3442.6,3442.2,0.55]
["bitfinex","ETHUSD",1735188793589,0.8261,3442.6,3442.1,0.355]
["bitfinex","ETHUSD",1735188793898,0.8261,3442.6,3441.8,0.55]
["bitfinex","ETHUSD",1735188794109,0.8261,3442.6,3441.8,3.55]
["bitfinex","ETHUSD",1735188794638,0.8261,3442.6,3441.8,2.87436]
["bitfinex","ETHUSD",1735188795024,0.8261,3442.6,3442.0,0.55]
["bitfinex","ETHUSD",1735188795342,0.8261,3442.6,3442.0,2.87422]
["bitfinex","ETHUSD",1735188795551,0.8261,3442.6,3442.2,0.55]
["bitfinex","ETHUSD",1735188797361,1.45,3443.1,3442.2,0.55]
["bitfinex","ETHUSD",1735188797663,0.8261,3443.0,3442.2,0.55]
["bitfinex","ETHUSD",1735188800623,0.8261,3443.0,3442.2,2.87407]
["bitfinex","ETHUSD",1735188801024,0.8261,3443.0,3442.2,0.55]
["bitfinex","ETHUSD",1735188801239,0.03630736,3442.9,3442.0,0.55]
["bitfinex","ETHUSD",1735188801580,0.8261,3442.8,3441.9,3.0]
["bitfinex","ETHUSD",1735188801877,0.8261,3442.8,3441.9,5.32429]
["bitfinex","ETHUSD",1735188802978,0.8261,3442.8,3442.0,0.55]
["bitfinex","ETHUSD",1735188803151,0.8261,3442.8,3442.0,3.541239]
["bitfinex","ETHUSD",1735188803339,0.8261,3442.8,3442.0,0.55]
["bitfinex","ETHUSD",1735188803677,0.8261,3442.8,3441.8,0.7959]
["bitfinex","ETHUSD",1735188803678,0.8261,3442.8,3441.9,0.55]
["bitfinex","ETHUSD",1735188804079,0.8261,3442.8,3441.9,3.55]
["bitfinex","ETHUSD",1735188804685,3.14979,3442.8,3441.9,3.55]
["bitfinex","ETHUSD",1735188804921,0.82571273,3442.7,3441.8,0.55]
["bitfinex","ETHUSD",1735188805384,1.285653,3442.7,3441.8,0.55]
["bitfinex","ETHUSD",1735188805551,1.45,3442.3,3441.2,0.7547]
["bitfinex","ETHUSD",1735188805884,0.7894,3442.1,3441.1,2.32477]
["bitfinex","ETHUSD",1735188806176,0.7894,3442.1,3441.1,2.94393036]
["bitfinex","ETHUSD",1735188806580,0.7894,3442.1,3441.1,3.52639986]
["bitfinex","ETHUSD",1735188807084,0.7894,3442.1,3441.2,5.87476]
["bitfinex","ETHUSD",1735188809385,0.7894,3442.1,3441.1,0.61916036]
["bitfinex","ETHUSD",1735188809386,3.11358,3442.1,3441.1,0.61916036]
["bitfinex","ETHUSD",1735188809544,0.7894,3441.9,3440.8,2.32502]
["bitfinex","ETHUSD",1735188809739,0.7894,3441.8,3440.8,2.32502]
["bitfinex","ETHUSD",1735188809977,0.7894,3441.8,3440.9,3.5824695]
["bitfinex","ETHUSD",1735188813294,2.2394,3441.8,3440.9,3.5824695]
["bitfinex","ETHUSD",1735188813462,1.906371,3441.8,3440.9,3.5824695]
["bitfinex","ETHUSD",1735188813666,3.11383,3441.7,3440.8,0.55]
["bitfinex","ETHUSD",1735188813886,0.7894,3441.5,3440.8,0.55]
["bitfinex","ETHUSD",1735188814185,0.03632451,3441.4,3440.8,0.55]
["bitfinex","ETHUSD",1735188814854,0.7894,3441.5,3440.8,0.55]
["bitfinex","ETHUSD",1735188817678,0.7894,3441.5,3440.8,1.12512446]
["bitfinex","ETHUSD",1735188819365,0.7894,3441.5,3440.8,0.55]
["bitfinex","ETHUSD",1735188824108,0.7894,3441.5,3440.7,5.90641689]
["bitfinex","ETHUSD",1735188826239,0.7894,3441.5,3440.7,6.56043201]
["bitfinex","ETHUSD",1735188826387,0.7894,3441.5,3440.7,3.0]
["bitfinex","ETHUSD",1735188826596,0.79762622,3441.4,3440.6,3.55]
["bitfinex","ETHUSD",1735188827523,0.7613,3441.3,3440.5,0.55]
["bitfinex","ETHUSD",1735188828061,0.03632833,3441.2,3440.5,0.55]
["bitfinex","ETHUSD",1735188828265,0.7613,3441.1,3440.5,0.55]
["bitfinex","ETHUSD",1735188828871,0.7613,3440.9,3440.4,0.63373433]
["bitfinex","ETHUSD",1735188832259,0.79763275,3440.8,3440.4,0.63373433]
["bitfinex","ETHUSD",1735188832626,2.2113,3440.6,3440.4,0.63373433]
["bitfinex","ETHUSD",1735188832866,7.5728762,3440.5,3439.1,1.2069186]
["bitfinex","ETHUSD",1735188833026,0.7613,3439.4,3439.1,1.2069186]
["bitfinex","ETHUSD",1735188833228,0.7613,3439.2,3439.1,1.2069186]
["bitfinex","ETHUSD",1735188833475,4.53742,3439.2,3439.1,1.2069186]
["bitfinex","ETHUSD",1735188833784,4.991162,3439.2,3439.1,1.2069186]
["bitfinex","ETHUSD",1735188834458,1.45,3439.1,3437.9,2.61769]
["bitfinex","ETHUSD",1735188834829,2.32633,3438.9,3437.8,0.2907]
["bitfinex","ETHUSD",1735188835088,0.793,3438.7,3437.8,0.2907]
["bitfinex","ETHUSD",1735188835286,0.793,3438.7,3437.7,4.96587157]
["bitfinex","ETHUSD",1735188835495,0.793,3438.7,3437.7,2.32713]
["bitfinex","ETHUSD",1735188836989,0.793,3438.7,3437.9,0.58408217]
["bitfinex","ETHUSD",1735188837585,0.793,3438.7,3438.0,0.55]
["bitfinex","ETHUSD",1735188837913,0.793,3438.7,3438.1,2.3268]
["bitfinex","ETHUSD",1735188838064,0.793,3438.7,3438.2,2.32679]
["bitfinex","ETHUSD",1735188838396,0.793,3438.7,3438.2,37.32679]
["bitfinex","ETHUSD",1735188838563,0.793,3438.7,3438.2,35.0]
["bitfinex","ETHUSD",1735188838765,0.03635372,3438.6,3438.2,35.0]
["bitfinex","ETHUSD",1735188839706,0.793,3438.7,3438.2,35.0]
["bitfinex","ETHUSD",1735188841325,0.8157,3438.6,3438.2,35.0]
["bitfinex","ETHUSD",1735188841481,0.8157,3438.6,3437.6,2.32719]
["bitfinex","ETHUSD",1735188841684,0.8157,3438.6,3437.7,2.32712]
["bitfinex","ETHUSD",1735188841993,0.8157,3438.6,3437.9,3.0]
["bitfinex","ETHUSD",1735188842208,0.8157,3438.6,3437.9,5.32697]
["bitfinex","ETHUSD",1735188842522,0.8157,3438.6,3437.9,2.32697]
["bitfinex","ETHUSD",1735188842894,0.8157,3438.6,3438.0,35.0]
["bitfinex","ETHUSD",1735188843397,2.2657,3438.6,3438.0,35.0]
["bitfinex","ETHUSD",1735188843606,0.249,3438.5,3438.0,35.0]
["bitfinex","ETHUSD",1735188843921,2.2657,3438.6,3438.0,35.0]
["bitfinex","ETHUSD",1735188844484,2.2657,3438.6,3438.1,2.32686]
["bitfinex","ETHUSD",1735188845142,1.45,3438.6,3438.5,2.32659]
["bitfinex","ETHUSD",1735188845307,0.8157,3439.3,3439.0,2.32625]
["bitfinex","ETHUSD",1735188846083,0.8157,3439.3,3439.1,35.0]
["bitfinex","ETHUSD",1735188847385,0.8157,3439.7,3439.1,35.0]
["bitfinex","ETHUSD",1735188848537,0.8157,3439.7,3439.2,2.32612]
["bitfinex","ETHUSD",1735188849217,0.8157,3439.7,3439.2,5.17240631]
["bitfinex","ETHUSD",1735188849585,0.7809,3440.1,3439.3,2.32602]
["bitfinex","ETHUSD",1735188852038,0.7809,3440.1,3439.4,35.0]
["bitfinex","ETHUSD",1735188852340,0.7809,3440.1,3439.3,2.32602]
["bitfinex","ETHUSD",1735188852844,0.7809,3440.1,3439.4,35.0]
["bitfinex","ETHUSD",1735188853014,0.22309,3440.0,3439.4,35.0]
["bitfinex","ETHUSD",1735188853541,0.7809,3440.1,3439.4,35.0]
["bitfinex","ETHUSD",1735188853713,0.7809,3440.1,3439.4,37.32597]
["bitfinex","ETHUSD",1735188853952,0.7809,3440.1,3439.5,3.0]
["bitfinex","ETHUSD",1735188857039,0.7809,3440.1,3439.3,2.32604]
["bitfinex","ETHUSD",1735188857199,0.7809,3440.1,3439.3,5.32604]
["bitfinex","ETHUSD",1735188857400,0.7809,3440.1,3439.6,35.0]
["bitfinex","ETHUSD",1735188857601,1.236521,3440.1,3439.6,35.0]
["bitfinex","ETHUSD",1735188858197,1.236521,3440.1,3438.8,2.49165358]
["bitfinex","ETHUSD",1735188858198,2.26724107,3440.0,3438.7,0.55]
["bitfinex","ETHUSD",1735188858433,2.2309,3440.0,3438.7,0.55]
["bitfinex","ETHUSD",1735188858744,4.55649,3440.0,3439.0,0.55]
["bitfinex","ETHUSD",1735188859539,4.55649,3440.0,3439.0,3.55]
["bitfinex","ETHUSD",1735188859736,0.455649,3439.9,3439.0,3.55]
["bitfinex","ETHUSD",1735188859942,0.455649,3439.9,3439.1,35.0]
["bitfinex","ETHUSD",1735188861329,1.905649,3439.9,3439.1,35.0]
["bitfinex","ETHUSD",1735188862016,1.45,3439.9,3439.1,35.0]
["bitfinex","ETHUSD",1735188865301,1.45,3439.9,3439.1,37.32617]
["bitfinex","ETHUSD",1735188865505,0.7809,3440.0,3439.4,2.32598]
["bitfinex","ETHUSD",1735188866247,0.7809,3440.0,3439.5,35.0]
["bitfinex","ETHUSD",1735188869287,0.7809,3440.0,3439.6,0.55]
["bitfinex","ETHUSD",1735188870883,1.20887275,3440.8,3439.7,2.84628631]
["bitfinex","ETHUSD",1735188870884,2.2004,3440.5,3439.7,2.84628631]
["bitfinex","ETHUSD",1735188871079,2.2004,3440.5,3439.8,0.55]
["bitfinex","ETHUSD",1735188871378,0.7504,3440.5,3440.0,2.32554]
["bitfinex","ETHUSD",1735188871533,0.7504,3440.5,3440.0,0.55]
["bitfinex","ETHUSD",1735188872035,0.7504,3440.5,3440.0,3.0]
["bitfinex","ETHUSD",1735188872772,0.7504,3440.5,3440.1,35.0]
["bitfinex","ETHUSD",1735188874834,0.7504,3440.4,3439.5,3.0]
["bitfinex","ETHUSD",1735188875032,0.7504,3440.2,3439.5,0.55]
["bitfinex","ETHUSD",1735188875464,0.7504,3440.0,3439.4,35.0]
["bitfinex","ETHUSD",1735188876340,3.07598,3440.0,3439.4,35.0]
["bitfinex","ETHUSD",1735188876569,1.057998,3440.0,3439.4,35.0]
["bitfinex","ETHUSD",1735188876853,0.7504,3440.0,3439.4,35.0]
["bitfinex","ETHUSD",1735188877684,0.7504,3440.0,3439.5,0.55]
["bitfinex","ETHUSD",1735188878180,0.7504,3440.4,3439.5,5.87588]
["bitfinex","ETHUSD",1735188878655,0.7504,3440.4,3439.6,3.0]
["bitfinex","ETHUSD",1735188879380,2.2004,3440.4,3439.6,3.0]
["bitfinex","ETHUSD",1735188880081,2.2004,3440.4,3439.7,0.55]
["bitfinex","ETHUSD",1735188880977,2.2004,3440.4,3439.8,35.0]
["bitfinex","ETHUSD",1735188882389,0.7504,3440.4,3439.8,35.0]
["bitfinex","ETHUSD",1735188886744,0.7504,3440.4,3439.8,37.84628631]
["bitfinex","ETHUSD",1735188886944,0.7504,3440.4,3439.9,3.0]
["bitfinex","ETHUSD",1735188887501,1.20887275,3440.7,3440.2,0.55]
["bitfinex","ETHUSD",1735188887786,1.20887275,3440.7,3440.6,2.32517]
["bitfinex","ETHUSD",1735188887995,1.20887275,3440.7,3440.6,7.022019]
["bitfinex","ETHUSD",1735188888363,1.20887275,3440.7,3440.6,42.022019]
["bitfinex","ETHUSD",1735188889085,0.7822,3441.3,3440.6,42.022019]
["bitfinex","ETHUSD",1735188889086,0.7822,3441.3,3440.8,0.55]
["bitfinex","ETHUSD",1735188889243,0.7822,3441.3,3440.8,2.87503]
["bitfinex","ETHUSD",1735188889447,1.99107275,3441.6,3440.9,3.0]
["bitfinex","ETHUSD",1735188889766,0.7822,3441.6,3441.0,1.205]
["bitfinex","ETHUSD",1735188889958,0.7822,3441.6,3441.0,0.655]
["bitfinex","ETHUSD",1735188890166,0.7822,3441.6,3440.8,5.32503]
["bitfinex","ETHUSD",1735188890422,1.20887275,3441.8,3440.9,0.55]
["bitfinex","ETHUSD",1735188890624,1.20887275,3441.8,3440.8,0.55]
["bitfinex","ETHUSD",1735188891875,3.53326275,3441.8,3440.8,0.55]
["bitfinex","ETHUSD",1735188892227,0.7822,3441.7,3440.8,0.55]
["bitfinex","ETHUSD",1735188892394,0.7822,3441.7,3440.8,3.39628631]
["bitfinex","ETHUSD",1735188892722,0.7822,3441.7,3440.9,3.0]
["bitfinex","ETHUSD",1735188894893,0.7822,3441.7,3440.8,3.55]
["bitfinex","ETHUSD",1735188895293,0.7822,3441.7,3440.9,35.0]
["bitfinex","ETHUSD",1735188899510,0.7822,3441.7,3441.0,0.55]
["bitfinex","ETHUSD",1735188900209,0.7822,3441.7,3440.9,0.55]
["bitfinex","ETHUSD",1735188900414,0.7822,3441.7,3440.9,3.55]
["bitfinex","ETHUSD",1735188900597,0.7822,3441.7,3440.9,4.5521869]
["bitfinex","ETHUSD",1735188900805,0.8015,3441.5,3440.9,0.55]
["bitfinex","ETHUSD",1735188901010,0.8015,3441.5,3440.8,3.55]
["bitfinex","ETHUSD",1735188909436,0.8015,3441.5,3440.9,3.0]
["bitfinex","ETHUSD",1735188913316,0.8015,3441.5,3440.8,2.87503]
["bitfinex","ETHUSD",1735188913317,0.8015,3441.5,3440.7,0.55]
["bitfinex","ETHUSD",1735188913515,0.7946,3441.3,3440.7,0.55]
["bitfinex","ETHUSD",1735188914545,0.7946,3441.3,3440.9,0.55]
["bitfinex","ETHUSD",1735188914728,0.7946,3441.3,3440.9,3.55]
["bitfinex","ETHUSD",1735188915439,0.7946,3441.3,3440.9,5.87494]
["bitfinex","ETHUSD",1735188915740,0.7946,3441.8,3440.9,5.87494]
["bitfinex","ETHUSD",1735188915942,1.29291828,3441.8,3440.9,5.87494]
["bitfinex","ETHUSD",1735188916491,0.7946,3441.8,3441.1,0.55]
["bitfinex","ETHUSD",1735188919645,0.7946,3441.8,3441.1,2.32482]
["bitfinex","ETHUSD",1735188919999,0.7946,3441.8,3440.9,2.87496]
["bitfinex","ETHUSD",1735188920201,0.7946,3441.7,3440.9,0.55]
["bitfinex","ETHUSD",1735188921041,0.7946,3441.7,3440.9,3.55]
["bitfinex","ETHUSD",1735188921687,0.7946,3441.7,3440.9,0.55]
["bitfinex","ETHUSD",1735188921847,0.03632014,3441.6,3440.7,0.56785068]
["bitfinex","ETHUSD",1735188922152,0.7946,3441.2,3440.1,0.57465581]
["bitfinex","ETHUSD",1735188922444,0.7946,3440.5,3439.5,6.13219651]
["bitfinex","ETHUSD",1735188923449,0.7946,3440.5,3439.7,0.59536203]
["bitfinex","ETHUSD",1735188923802,0.7946,3440.5,3439.8,0.55]
["bitfinex","ETHUSD",1735188925446,0.7946,3440.5,3439.8,3.9017002]
["bitfinex","ETHUSD",1735188925629,0.7946,3440.5,3440.0,0.55]
["bitfinex","ETHUSD",1735188925954,0.7633,3440.7,3439.9,3.0]
["bitfinex","ETHUSD",1735188926105,0.7633,3440.7,3439.8,4.0260202]
["bitfinex","ETHUSD",1735188927651,2.2133,3440.7,3439.8,4.0260202]
["bitfinex","ETHUSD",1735188928450,2.2133,3440.7,3439.9,0.94387658]
["bitfinex","ETHUSD",1735188928650,2.2133,3440.7,3440.0,3.0]
["bitfinex","ETHUSD",1735188929007,2.2133,3440.7,3440.1,0.55]
["bitfinex","ETHUSD",1735188930552,0.7633,3440.7,3440.1,0.55]
["bitfinex","ETHUSD",1735188932512,0.7633,3440.7,3439.9,0.55]
["bitfinex","ETHUSD",1735188932707,0.7935,3440.6,3439.9,0.55]
["bitfinex","ETHUSD",1735188933066,0.7935,3440.6,3439.7,0.59536203]
["bitfinex","ETHUSD",1735188933248,0.7935,3440.6,3439.8,0.55]
["bitfinex","ETHUSD",1735188933452,0.7935,3440.4,3439.7,0.55]
["bitfinex","ETHUSD",1735188933756,2.32543,3440.3,3439.4,4.21658259]
["bitfinex","ETHUSD",1735188933906,0.82983889,3440.2,3439.4,4.21658259]
["bitfinex","ETHUSD",1735188934363,0.82983889,3440.2,3439.4,1.21658259]
["bitfinex","ETHUSD",1735188934848,0.7935,3440.2,3439.4,1.21658259]
["bitfinex","ETHUSD",1735188935051,0.7935,3440.2,3439.5,0.55]
["bitfinex","ETHUSD",1735188935259,0.7935,3440.2,3439.5,3.55]
["bitfinex","ETHUSD",1735188936154,0.7935,3440.2,3439.4,3.0]
["bitfinex","ETHUSD",1735188936470,0.7935,3440.2,3439.3,3.57144352]
["bitfinex","ETHUSD",1735188936652,0.7935,3440.2,3439.4,0.83891671]
["bitfinex","ETHUSD",1735188936880,0.7935,3440.2,3439.4,3.83891671]
["bitfinex","ETHUSD",1735188937458,0.7935,3440.2,3439.5,0.55]
["bitfinex","ETHUSD",1735188938068,0.7935,3440.2,3439.5,3.55]
["bitfinex","ETHUSD",1735188941209,0.7981,3440.0,3438.9,3.0]
["bitfinex","ETHUSD",1735188941413,0.7981,3439.8,3439.0,0.57956002]
["bitfinex","ETHUSD",1735188942015,0.7981,3439.8,3439.0,2.90580002]
["bitfinex","ETHUSD",1735188942509,0.7981,3439.8,3439.1,3.0]
["bitfinex","ETHUSD",1735188943018,0.7981,3439.8,3439.1,5.32618]
["bitfinex","ETHUSD",1735188943308,0.7981,3439.8,3439.4,2.87598]
["bitfinex","ETHUSD",1735188943602,0.7981,3439.8,3439.5,0.55]
["bitfinex","ETHUSD",1735188944979,0.7981,3439.8,3439.4,0.97024336]
["bitfinex","ETHUSD",1735188945277,0.7981,3439.8,3439.4,0.55]
["bitfinex","ETHUSD",1735188946715,0.7981,3439.8,3439.4,3.55]
["bitfinex","ETHUSD",1735188947210,0.7981,3440.2,3439.5,0.7848]
["bitfinex","ETHUSD",1735188947565,0.7981,3440.2,3439.6,0.55]
["bitfinex","ETHUSD",1735188947766,0.7981,3440.2,3439.7,0.73764536]
["bitfinex","ETHUSD",1735188948481,0.7981,3440.2,3439.7,3.73764536]
["bitfinex","ETHUSD",1735188949520,0.7981,3440.2,3439.8,0.55]
["bitfinex","ETHUSD",1735188949720,0.7981,3440.2,3439.7,3.73764536]
["bitfinex","ETHUSD",1735188950582,0.7981,3440.2,3439.7,3.06341536]
["bitfinex","ETHUSD",1735188951014,0.7981,3440.2,3439.8,3.0]
["bitfinex","ETHUSD",1735188951412,0.7981,3440.2,3439.9,0.55]
["bitfinex","ETHUSD",1735188952090,0.7981,3440.2,3440.0,35.0]
["bitfinex","ETHUSD",1735188955075,0.7981,3440.2,3439.9,0.55]
["bitfinex","ETHUSD",1735188955676,0.7981,3440.2,3439.9,35.55]
["bitfinex","ETHUSD",1735188956979,0.7981,3440.2,3439.9,35.0]
["bitfinex","ETHUSD",1735188962091,0.7981,3440.2,3439.6,3.55]
["bitfinex","ETHUSD",1735188962680,0.7981,3440.2,3439.7,35.0]
["bitfinex","ETHUSD",1735188964075,1.255448,3440.2,3439.7,35.0]
["bitfinex","ETHUSD",1735188964275,0.7981,3440.2,3439.2,0.58716737]
["bitfinex","ETHUSD",1735188964475,0.03633981,3440.1,3439.3,0.55]
["bitfinex","ETHUSD",1735188964693,0.8135,3440.0,3439.3,0.55]
["bitfinex","ETHUSD",1735188964895,0.8135,3440.0,3439.4,35.0]
["bitfinex","ETHUSD",1735188966074,0.8135,3440.0,3439.4,37.84628631]
["bitfinex","ETHUSD",1735188966408,0.8135,3440.0,3439.4,38.60378631]
["bitfinex","ETHUSD",1735188966611,0.8135,3440.0,3439.4,37.84628631]
["bitfinex","ETHUSD",1735188967396,0.8135,3440.0,3439.4,35.0]
["bitfinex","ETHUSD",1735188968515,0.8135,3440.0,3439.5,3.0]
["bitfinex","ETHUSD",1735188968668,2.03078741,3440.0,3439.4,3.0]
["bitfinex","ETHUSD",1735188969007,2.03078741,3440.0,3439.6,5.32578]
["bitfinex","ETHUSD",1735188969008,1.21728741,3440.0,3439.6,5.32578]
["bitfinex","ETHUSD",1735188969164,1.21728741,3440.0,3439.7,35.662658]
["bitfinex","ETHUSD",1735188969564,1.21728741,3440.1,3439.7,35.662658]
["bitfinex","ETHUSD",1735188970505,1.21728741,3440.1,3439.8,0.55]
["bitfinex","ETHUSD",1735188970812,0.801,3440.2,3439.8,0.55]
["bitfinex","ETHUSD",1735188971110,0.801,3440.2,3439.9,35.0]
["bitfinex","ETHUSD",1735188971466,2.01828741,3440.4,3440.0,0.55]
["bitfinex","ETHUSD",1735188971666,1.21728741,3440.4,3440.0,1.3008]
["bitfinex","ETHUSD",1735188972114,1.21728741,3440.4,3440.1,35.0]
["bitfinex","ETHUSD",1735188973172,1.21728741,3440.5,3440.1,35.0]
["bitfinex","ETHUSD",1735188974113,1.21728741,3440.6,3440.1,37.84628631]
["bitfinex","ETHUSD",1735188974779,1.51077511,3440.5,3440.1,37.84628631]
["bitfinex","ETHUSD",1735188975772,1.51077511,3440.5,3440.1,35.0]
["bitfinex","ETHUSD",1735188976001,1.21728741,3440.6,3440.1,35.0]
["bitfinex","ETHUSD",1735188978288,1.51040224,3440.5,3439.9,0.55]
["bitfinex","ETHUSD",1735188978613,1.51040224,3440.5,3439.9,2.87558]
["bitfinex","ETHUSD",1735188978773,1.51040224,3440.5,3440.1,0.55]
["bitfinex","ETHUSD",1735188979569,0.801,3440.7,3440.2,35.0]
["bitfinex","ETHUSD",1735188979784,0.801,3440.7,3440.3,0.55]
["bitfinex","ETHUSD",1735188981310,0.801,3440.7,3440.2,35.0]
["bitfinex","ETHUSD",1735188981528,0.801,3440.6,3439.8,4.21658259]
["bitfinex","ETHUSD",1735188981689,2.32519,3440.6,3439.8,4.21658259]
["bitfinex","ETHUSD",1735188981886,0.801,3440.5,3439.9,35.0]
["bitfinex","ETHUSD",1735188982818,2.01828741,3440.5,3439.9,35.0]
["bitfinex","ETHUSD",1735188983004,2.01828741,3440.5,3439.9,37.84628631]
["bitfinex","ETHUSD",1735188983542,2.01828741,3440.5,3440.0,0.55]
["bitfinex","ETHUSD",1735188983950,2.01828741,3440.5,3439.9,0.55]
["bitfinex","ETHUSD",1735188984237,2.01828741,3440.5,3439.8,5.32569]
["bitfinex","ETHUSD",1735188984238,0.801,3440.5,3440.1,0.55]
["bitfinex","ETHUSD",1735188984646,1.56292585,3440.5,3440.0,35.0]
["bitfinex","ETHUSD",1735188984849,1.56292585,3440.5,3439.8,3.0]
["bitfinex","ETHUSD",1735188985161,0.03633514,3440.4,3439.7,0.55]
["bitfinex","ETHUSD",1735188985315,2.32545,3440.2,3439.8,35.0]
["bitfinex","ETHUSD",1735188985520,0.786,3440.1,3439.6,1.21658259]
["bitfinex","ETHUSD",1735188985901,0.786,3440.1,3439.6,36.21658259]
["bitfinex","ETHUSD",1735188986648,0.786,3440.1,3439.7,0.55]
["bitfinex","ETHUSD",1735188986856,0.786,3440.4,3439.7,0.55]
["bitfinex","ETHUSD",1735188987151,1.21728741,3440.1,3439.8,2.32571]
["bitfinex","ETHUSD",1735188987515,1.21728741,3440.1,3440.0,2.32558]
["bitfinex","ETHUSD",1735188987721,1.21728741,3440.1,3440.0,2.87558]
["bitfinex","ETHUSD",1735188988144,3.22057483,3440.4,3440.0,5.87558]
["bitfinex","ETHUSD",1735188988145,0.786,3440.4,3440.0,5.87558]
["bitfinex","ETHUSD",1735188988304,0.786,3440.4,3440.2,0.55]
["bitfinex","ETHUSD",1735188989684,0.786,3440.7,3440.4,0.55]
["bitfinex","ETHUSD",1735188990044,1.21728741,3440.8,3440.2,1.3611]
["bitfinex","ETHUSD",1735188990573,1.21728741,3440.8,3440.6,0.55]
["bitfinex","ETHUSD",1735188990875,1.21728741,3440.8,3440.6,5.72145631]
["bitfinex","ETHUSD",1735188991058,1.21728741,3440.8,3440.6,2.87517]
["bitfinex","ETHUSD",1735188991260,1.21728741,3441.0,3440.6,2.87517]
["bitfinex","ETHUSD",1735188991427,1.21728741,3441.0,3440.7,35.0]
["bitfinex","ETHUSD",1735188992362,0.786,3441.2,3440.7,35.0]
["bitfinex","ETHUSD",1735188993531,0.786,3441.2,3440.8,0.55]
["bitfinex","ETHUSD",1735188994028,0.786,3441.2,3440.6,0.55]
["bitfinex","ETHUSD",1735188994234,0.786,3441.2,3440.7,35.0]
["bitfinex","ETHUSD",1735188996257,2.00328741,3441.2,3440.7,35.0]
["bitfinex","ETHUSD",1735188997433,0.786,3441.2,3440.5,0.55]
["bitfinex","ETHUSD",1735188997635,0.786,3441.2,3440.7,0.55]
["bitfinex","ETHUSD",1735188997890,0.786,3441.2,3440.8,35.0]
["bitfinex","ETHUSD",1735188999771,0.7714,3441.5,3440.8,35.0]
["bitfinex","ETHUSD",1735189000337,0.7714,3441.5,3440.8,37.84628631]
["bitfinex","ETHUSD",1735189001687,0.7714,3441.5,3440.8,2.84628631]
["bitfinex","ETHUSD",1735189001886,0.7714,3441.5,3440.8,2.325]
["bitfinex","ETHUSD",1735189002189,0.7714,3441.5,3440.9,38.55]
["bitfinex","ETHUSD",1735189002493,0.7714,3441.5,3440.9,40.87494]
["bitfinex","ETHUSD",1735189002787,1.21728741,3441.8,3441.1,2.87483]
["bitfinex","ETHUSD",1735189002990,1.98868741,3441.9,3441.2,2.32476]
["bitfinex","ETHUSD",1735189003140,1.21728741,3441.9,3441.5,0.55]
["bitfinex","ETHUSD",1735189003341,1.21728741,3441.9,3441.7,0.55]
["bitfinex","ETHUSD",1735189003743,1.21728741,3441.9,3441.5,0.55]
["bitfinex","ETHUSD",1735189004647,0.7714,3442.2,3441.5,0.55]
["bitfinex","ETHUSD",1735189006698,0.7714,3442.2,3441.5,1.12782754]
["bitfinex","ETHUSD",1735189007542,0.7714,3442.2,3441.5,4.91644943]
["bitfinex","ETHUSD",1735189008360,2.66728741,3442.6,3441.5,4.91644943]
["bitfinex","ETHUSD",1735189008361,3.0953,3442.5,3441.5,4.91644943]
["bitfinex","ETHUSD",1735189008542,0.7714,3442.5,3441.8,0.55]
["bitfinex","ETHUSD",1735189008994,0.7714,3442.5,3441.6,0.55]
["bitfinex","ETHUSD",1735189009291,0.7714,3442.5,3441.8,0.55]
["bitfinex","ETHUSD",1735189009444,3.09532,3442.5,3441.8,0.55]
["bitfinex","ETHUSD",1735189012349,2.66728741,3442.8,3440.8,5.32503]
["bitfinex","ETHUSD",1735189012350,0.7772,3442.0,3440.8,5.32503]
["bitfinex","ETHUSD",1735189012584,0.7772,3441.8,3440.7,0.7993]
["bitfinex","ETHUSD",1735189012794,2.32451,3441.6,3440.8,0.56810976]
["bitfinex","ETHUSD",1735189012964,2.32451,3441.6,3440.9,0.25839924]
["bitfinex","ETHUSD",1735189014662,3.10156,3441.8,3440.9,0.25839924]
["bitfinex","ETHUSD",1735189015081,0.8287,3441.6,3440.8,0.56810976]
["bitfinex","ETHUSD",1735189015279,3.15321,3441.6,3440.8,0.56810976]
["bitfinex","ETHUSD",1735189015483,0.8287,3441.6,3440.8,0.56810976]
["bitfinex","ETHUSD",1735189015667,2.32457,3441.5,3440.8,0.56810976]
["bitfinex","ETHUSD",1735189016596,0.8287,3441.6,3440.8,0.56810976]
["bitfinex","ETHUSD",1735189016753,0.8287,3441.6,3440.9,0.43674098]
["bitfinex","ETHUSD",1735189018464,0.8287,3441.6,3441.0,0.55]
["bitfinex","ETHUSD",1735189018800,1.45,3441.9,3441.2,0.55]
["bitfinex","ETHUSD",1735189019098,1.45,3441.9,3441.2,3.55]
["bitfinex","ETHUSD",1735189019487,1.45,3441.9,3441.2,0.55]
["bitfinex","ETHUSD",1735189019729,1.45,3441.9,3441.3,3.0]
["bitfinex","ETHUSD",1735189020019,0.8287,3442.1,3441.5,0.55]
["bitfinex","ETHUSD",1735189020222,0.8287,3442.3,3441.6,0.7969]
["bitfinex","ETHUSD",1735189020609,0.86501434,3442.3,3441.7,0.55]
["bitfinex","ETHUSD",1735189020775,0.8287,3442.3,3441.7,1.2838636]
["bitfinex","ETHUSD",1735189024131,2.32392,3442.5,3441.7,4.2838636]
["bitfinex","ETHUSD",1735189031975,2.32392,3442.5,3441.7,0.55]
["bitfinex","ETHUSD",1735189033842,0.03631362,3442.4,3441.6,0.7969]
["bitfinex","ETHUSD",1735189034046,2.32407,3442.3,3441.6,0.7969]
["bitfinex","ETHUSD",1735189036272,2.3241,3442.2,3441.6,0.7969]
["bitfinex","ETHUSD",1735189036439,3.70894099,3442.4,3441.6,0.7969]
["bitfinex","ETHUSD",1735189036769,3.70894099,3442.4,3441.2,3.0]
["bitfinex","ETHUSD",1735189036770,0.771,3442.0,3441.2,3.0]
["bitfinex","ETHUSD",1735189036977,0.771,3442.0,3441.3,0.55]
["bitfinex","ETHUSD",1735189038283,0.771,3442.0,3441.1,0.7895]
["bitfinex","ETHUSD",1735189038593,2.32449,3441.7,3441.1,0.7895]
["bitfinex","ETHUSD",1735189038795,1.00708076,3441.6,3440.8,2.00608259]
["bitfinex","ETHUSD",1735189039002,1.0434048,3441.6,3440.8,2.00608259]
["bitfinex","ETHUSD",1735189040097,1.0434048,3441.6,3440.8,0.7895]
["bitfinex","ETHUSD",1735189040451,1.00708076,3441.6,3440.8,0.7895]
["bitfinex","ETHUSD",1735189041753,1.00708076,3441.6,3440.8,3.7895]
["bitfinex","ETHUSD",1735189043096,2.22436817,3441.6,3440.8,3.7895]
["bitfinex","ETHUSD",1735189043803,0.78247293,3441.5,3440.8,0.7895]
["bitfinex","ETHUSD",1735189043961,0.03632462,3441.4,3440.8,0.7895]
["bitfinex","ETHUSD",1735189044378,2.29309701,3441.5,3440.8,0.7895]
["bitfinex","ETHUSD",1735189044575,1.51062408,3441.5,3440.8,0.7895]
["bitfinex","ETHUSD",1735189044791,1.51062408,3441.5,3440.8,3.7895]
["bitfinex","ETHUSD",1735189045469,1.51062408,3441.5,3440.9,0.55]
["bitfinex","ETHUSD",1735189045654,1.21728741,3441.6,3440.7,0.56968208]
["bitfinex","ETHUSD",1735189045655,1.21728741,3441.6,3441.1,0.55]
["bitfinex","ETHUSD",1735189046511,1.21728741,3441.6,3441.1,3.55]
["bitfinex","ETHUSD",1735189046658,3.27593112,3441.8,3441.1,3.55]
["bitfinex","ETHUSD",1735189046659,1.51057873,3441.7,3441.3,0.7627]
["bitfinex","ETHUSD",1735189048389,1.21728741,3441.8,3441.3,0.7627]
["bitfinex","ETHUSD",1735189048593,1.21728741,3441.8,3441.4,0.55]
["bitfinex","ETHUSD",1735189049194,2.72793933,3442.0,3441.4,0.55]
["bitfinex","ETHUSD",1735189051238,1.51065192,3442.0,3441.4,0.55]
["bitfinex","ETHUSD",1735189052236,1.21728741,3442.0,3441.4,0.55]
["bitfinex","ETHUSD",1735189052593,1.21728741,3442.0,3441.5,0.7627]
["bitfinex","ETHUSD",1735189054141,2.72792676,3442.1,3441.5,0.7627]
["bitfinex","ETHUSD",1735189059433,0.79731707,3442.0,3441.2,0.7626]
["bitfinex","ETHUSD",1735189059752,0.761,3442.0,3441.2,0.7626]
["bitfinex","ETHUSD",1735189060139,1.97828741,3442.0,3441.2,0.7626]
["bitfinex","ETHUSD",1735189060466,1.21728741,3442.0,3441.2,0.7626]
["bitfinex","ETHUSD",1735189060667,2.36063665,3441.9,3441.2,0.7626]
["bitfinex","ETHUSD",1735189060855,3.08580552,3441.9,3441.2,0.7626]
["bitfinex","ETHUSD",1735189062564,2.72854497,3441.8,3441.2,0.7626]
["bitfinex","ETHUSD",1735189063335,2.72854497,3441.7,3441.2,0.7626]
["bitfinex","ETHUSD",1735189064668,1.21728741,3441.7,3441.3,0.55]
["bitfinex","ETHUSD",1735189065669,1.21728741,3441.7,3441.2,0.7626]
["bitfinex","ETHUSD",1735189066381,1.21728741,3441.7,3440.8,0.59268606]
["bitfinex","ETHUSD",1735189066382,2.32465,3441.4,3440.8,0.7626]
["bitfinex","ETHUSD",1735189066667,2.32477,3441.2,3440.7,1.21658259]
["bitfinex","ETHUSD",1735189067464,2.32477,3441.2,3440.5,0.7626]
["bitfinex","ETHUSD",1735189067966,2.72894838,3441.3,3440.5,0.7626]
["bitfinex","ETHUSD",1735189068181,5.02761608,3441.2,3440.3,1.21658259]
["bitfinex","ETHUSD",1735189068326,2.32483,3441.1,3440.3,1.21658259]
["bitfinex","ETHUSD",1735189068526,2.32507,3440.8,3440.2,0.7626]
["bitfinex","ETHUSD",1735189069349,2.36140182,3440.8,3440.2,0.7626]
["bitfinex","ETHUSD",1735189069687,2.32507,3440.8,3440.2,0.7626]
["bitfinex","ETHUSD",1735189069999,0.03633179,3440.7,3440.2,0.7626]
["bitfinex","ETHUSD",1735189071698,2.32507,3440.8,3440.2,0.7626]
["bitfinex","ETHUSD",1735189071863,2.86189885,3440.8,3440.3,35.0]
["bitfinex","ETHUSD",1735189072064,0.761,3440.7,3440.3,35.0]
["bitfinex","ETHUSD",1735189072405,2.86189885,3440.8,3440.3,35.0]
["bitfinex","ETHUSD",1735189072406,2.32507,3440.8,3440.3,35.0]
["bitfinex","ETHUSD",1735189074511,2.66728741,3441.0,3440.3,35.0]
["bitfinex","ETHUSD",1735189074682,2.66728741,3441.0,3440.4,4.323]
["bitfinex","ETHUSD",1735189074883,4.15071112,3441.2,3440.5,2.84628631]
["bitfinex","ETHUSD",1735189074884,1.21728741,3441.1,3440.5,2.84628631]
["bitfinex","ETHUSD",1735189075393,1.21728741,3441.1,3440.4,1.323]
["bitfinex","ETHUSD",1735189075695,1.21728741,3441.1,3440.6,35.0]
["bitfinex","ETHUSD",1735189076505,2.32478,3441.2,3440.6,35.0]
["bitfinex","ETHUSD",1735189077629,0.7915,3441.3,3440.6,35.0]
["bitfinex","ETHUSD",1735189077788,2.32484,3441.1,3440.6,35.0]
["bitfinex","ETHUSD",1735189079228,2.2415,3441.3,3440.6,35.0]
["bitfinex","ETHUSD",1735189079833,2.32477,3441.2,3440.6,35.0]
["bitfinex","ETHUSD",1735189080635,4.56624,3441.3,3440.6,37.84628631]
["bitfinex","ETHUSD",1735189080927,3.11624,3441.3,3440.6,37.84628631]
["bitfinex","ETHUSD",1735189081631,2.32478,3441.2,3440.6,37.84628631]
["bitfinex","ETHUSD",1735189082136,0.03632631,3441.1,3440.6,35.0]
["bitfinex","ETHUSD",1735189082332,2.32492,3441.0,3440.4,0.773]
["bitfinex","ETHUSD",1735189082534,0.7915,3441.3,3440.4,0.773]
["bitfinex","ETHUSD",1735189082740,0.7915,3441.3,3440.5,35.0]
["bitfinex","ETHUSD",1735189083091,1.21728741,3441.4,3440.6,0.773]
["bitfinex","ETHUSD",1735189083290,2.3247,3441.3,3440.6,0.773]
["bitfinex","ETHUSD",1735189083738,3.54198741,3441.3,3440.7,35.0]
["bitfinex","ETHUSD",1735189084533,1.21728741,3441.3,3440.7,37.84628631]
["bitfinex","ETHUSD",1735189085033,2.32469,3441.4,3440.7,37.84628631]
["bitfinex","ETHUSD",1735189085232,2.32469,3441.4,3440.7,35.0]
["bitfinex","ETHUSD",1735189085734,2.3247,3441.3,3440.7,35.0]
["bitfinex","ETHUSD",1735189085882,2.66728741,3441.5,3440.7,35.0]
["bitfinex","ETHUSD",1735189086083,1.45,3441.5,3440.7,35.0]
["bitfinex","ETHUSD",1735189086302,2.32485,3441.1,3440.7,35.0]
["bitfinex","ETHUSD",1735189088140,1.21728741,3441.3,3440.8,0.773]
["bitfinex","ETHUSD",1735189088616,3.77464,3441.4,3440.8,0.773]
["bitfinex","ETHUSD",1735189088794,1.45,3441.4,3440.8,0.773]
["bitfinex","ETHUSD",1735189089539,1.45,3441.4,3440.9,0.55]
["bitfinex","ETHUSD",1735189089839,3.54180741,3441.6,3441.0,2.84628631]
["bitfinex","ETHUSD",1735189091038,2.32452,3441.6,3441.0,2.84628631]
["bitfinex","ETHUSD",1735189091403,2.32452,3441.6,3440.9,0.55]
["bitfinex","ETHUSD",1735189091841,2.32452,3441.6,3441.0,35.0]
["bitfinex","ETHUSD",1735189093734,1.21728741,3441.7,3441.0,35.0]
["bitfinex","ETHUSD",1735189093942,3.54176741,3441.7,3441.1,0.7672]
["bitfinex","ETHUSD",1735189094722,2.32448,3441.7,3441.1,0.7672]
["bitfinex","ETHUSD",1735189095033,2.32448,3441.7,3441.2,35.0]
["bitfinex","ETHUSD",1735189096142,2.32452,3441.6,3441.2,35.0]
["bitfinex","ETHUSD",1735189097521,2.32463,3441.4,3440.7,0.7672]
["bitfinex","ETHUSD",1735189098252,2.32463,3441.4,3440.8,3.0]
["bitfinex","ETHUSD",1735189098958,2.32451,3441.6,3440.8,3.0]
["bitfinex","ETHUSD",1735189099513,2.66728741,3441.7,3440.9,1.3172]
["bitfinex","ETHUSD",1735189099713,2.66728741,3441.7,3441.0,0.7672]
["bitfinex","ETHUSD",1735189100556,1.45,3441.7,3441.0,3.61348631]
["bitfinex","ETHUSD",1735189100855,3.77444,3441.7,3441.0,3.61348631]
["bitfinex","ETHUSD",1735189101055,2.58168051,3441.7,3441.0,0.7672]
["bitfinex","ETHUSD",1735189101260,2.32464,3441.4,3441.0,0.7672]
["bitfinex","ETHUSD",1735189101555,3.41993789,3441.5,3441.0,0.7672]
["bitfinex","ETHUSD",1735189102628,1.51023622,3441.4,3441.1,35.0]
["bitfinex","ETHUSD",1735189103763,1.21728741,3441.4,3441.1,35.0]
["bitfinex","ETHUSD",1735189103962,1.21728741,3441.4,3441.2,2.84628631]
["bitfinex","ETHUSD",1735189104315,1.21728741,3441.4,3441.0,0.7672]
["bitfinex","ETHUSD",1735189104610,1.21728741,3441.4,3441.2,0.7556]
["bitfinex","ETHUSD",1735189105032,2.7280728,3441.6,3441.2,0.7556]
["bitfinex","ETHUSD",1735189105459,2.7280728,3441.6,3441.3,35.0]
["bitfinex","ETHUSD",1735189106062,1.82593112,3441.8,3441.3,35.0]
["bitfinex","ETHUSD",1735189106063,2.7280728,3441.7,3441.3,35.0]
["bitfinex","ETHUSD",1735189106982,2.7280728,3441.6,3441.3,35.0]
["bitfinex","ETHUSD",1735189107144,2.7280728,3441.6,3441.3,37.84628631]
["bitfinex","ETHUSD",1735189108136,1.21728741,3441.6,3441.3,37.84628631]
["bitfinex","ETHUSD",1735189109281,1.21728741,3441.8,3441.3,37.84628631]
["bitfinex","ETHUSD",1735189109579,1.21728741,3441.8,3441.5,0.8308]
["bitfinex","ETHUSD",1735189110279,2.7283707,3441.8,3441.6,35.0]
["bitfinex","ETHUSD",1735189110688,2.7283707,3441.8,3441.6,37.84628631]
["bitfinex","ETHUSD",1735189111452,1.21728741,3442.0,3441.7,0.8308]
["bitfinex","ETHUSD",1735189111775,1.21728741,3442.0,3441.8,0.55]
["bitfinex","ETHUSD",1735189112344,1.21728741,3442.4,3442.1,0.8308]
["bitfinex","ETHUSD",1735189112733,1.21728741,3442.4,3442.2,0.38308]
["bitfinex","ETHUSD",1735189113770,1.50993663,3442.8,3442.1,0.8308]
["bitfinex","ETHUSD",1735189114144,0.8147,3442.6,3441.8,0.8308]
["bitfinex","ETHUSD",1735189114490,2.32414,3442.2,3441.6,0.8308]
["bitfinex","ETHUSD",1735189114644,2.32396,3442.4,3441.6,0.8308]
["bitfinex","ETHUSD",1735189114841,2.32413,3442.2,3441.6,0.8308]
["bitfinex","ETHUSD",1735189115074,2.32413,3442.2,3441.6,3.67708631]
["bitfinex","ETHUSD",1735189115284,1.45,3442.5,3441.6,3.67708631]
["bitfinex","ETHUSD",1735189115482,0.8147,3442.3,3441.6,0.8308]
["bitfinex","ETHUSD",1735189115636,2.3242,3442.1,3441.6,0.8308]
["bitfinex","ETHUSD",1735189116088,2.32424,3442.0,3441.6,0.8308]
["bitfinex","ETHUSD",1735189116989,1.21728741,3442.2,3441.6,0.8308]
["bitfinex","ETHUSD",1735189117159,2.3243,3441.9,3441.4,0.8308]
["bitfinex","ETHUSD",1735189117773,2.32418,3442.1,3441.4,0.8308]
["bitfinex","ETHUSD",1735189117955,2.32423,3442.0,3441.4,0.8308]
["bitfinex","ETHUSD",1735189118895,2.32423,3442.0,3441.2,0.57925082]
["bitfinex","ETHUSD",1735189118896,0.8256,3441.9,3441.2,0.57925082]
["bitfinex","ETHUSD",1735189119106,0.8256,3441.9,3441.2,3.39628631]
["bitfinex","ETHUSD",1735189122057,0.8256,3441.9,3441.2,0.55]
["bitfinex","ETHUSD",1735189122383,0.8256,3441.9,3441.3,35.0]
["bitfinex","ETHUSD",1735189122691,3.14989,3441.9,3441.3,35.0]
["bitfinex","ETHUSD",1735189123995,0.8256,3441.9,3441.3,35.0]
["bitfinex","ETHUSD",1735189124296,3.54157741,3442.0,3441.3,35.0]
["bitfinex","ETHUSD",1735189124442,3.54157741,3442.0,3441.4,0.7679]
["bitfinex","ETHUSD",1735189125612,1.51000997,3441.9,3441.4,0.7679]
["bitfinex","ETHUSD",1735189127002,3.54157741,3442.0,3441.4,0.7679]
["bitfinex","ETHUSD",1735189127700,1.21728741,3441.9,3441.4,0.7679]
["bitfinex","ETHUSD",1735189127919,1.21728741,3441.9,3441.5,35.0]
["bitfinex","ETHUSD",1735189129397,2.72759694,3441.9,3441.5,35.0]
["bitfinex","ETHUSD",1735189130551,1.21728741,3441.9,3441.5,35.0]
["bitfinex","ETHUSD",1735189131394,5.05190694,3441.9,3441.5,35.0]
["bitfinex","ETHUSD",1735189132484,2.72759694,3441.9,3441.5,35.0]
["bitfinex","ETHUSD",1735189132684,1.51030953,3441.8,3441.5,35.0]
["bitfinex","ETHUSD",1735189133799,1.21728741,3441.9,3441.5,35.0]
["bitfinex","ETHUSD",1735189134380,1.51030953,3441.8,3441.5,35.0]
["bitfinex","ETHUSD",1735189137731,1.51030953,3441.8,3441.4,0.7679]
["bitfinex","ETHUSD",1735189137903,0.27275969,3441.7,3441.2,0.7754]
["bitfinex","ETHUSD",1735189138106,2.26810953,3441.8,3441.2,0.7754]
["bitfinex","ETHUSD",1735189138306,2.26810953,3441.8,3441.3,35.0]
["bitfinex","ETHUSD",1735189138632,1.51030953,3441.8,3441.3,35.0]
["bitfinex","ETHUSD",1735189138802,1.51030953,3441.6,3441.3,35.0]
["bitfinex","ETHUSD",1735189138985,1.51030953,3441.6,3441.4,2.84628631]
["bitfinex","ETHUSD",1735189139383,1.51030953,3441.6,3441.2,0.7754]
["bitfinex","ETHUSD",1735189139615,2.72759694,3441.9,3441.3,35.0]
["bitfinex","ETHUSD",1735189139820,2.72759694,3441.9,3441.4,0.7754]
["bitfinex","ETHUSD",1735189140834,1.21728741,3441.9,3441.4,0.7754]
["bitfinex","ETHUSD",1735189142047,1.51129331,3441.8,3441.4,0.7754]
["bitfinex","ETHUSD",1735189143002,1.21728741,3441.8,3441.4,0.7754]
["bitfinex","ETHUSD",1735189143515,1.21728741,3441.8,3441.5,35.0]
["bitfinex","ETHUSD",1735189143899,2.72863349,3441.9,3441.5,35.0]
["bitfinex","ETHUSD",1735189144510,2.72863349,3441.9,3441.6,0.7754]
["bitfinex","ETHUSD",1735189145050,1.51134608,3441.8,3441.6,1.3254]
["bitfinex","ETHUSD",1735189145252,1.51134608,3441.8,3440.6,3.82487389]
["bitfinex","ETHUSD",1735189145253,1.51134608,3441.8,3441.7,42.74496436]
["bitfinex","ETHUSD",1735189145803,1.21728741,3442.3,3441.8,0.7754]
["bitfinex","ETHUSD",1735189146054,1.21728741,3442.3,3442.1,0.7754]
["bitfinex","ETHUSD",1735189146703,1.21728741,3442.6,3442.1,0.7754]
["bitfinex","ETHUSD",1735189147365,2.3239,3442.5,3442.1,0.7754]
["bitfinex","ETHUSD",1735189147663,1.97508741,3442.6,3442.1,0.7754]
["bitfinex","ETHUSD",1735189148214,1.21728741,3442.6,3442.1,1.43756863]
["bitfinex","ETHUSD",1735189149055,1.51079311,3442.5,3442.1,1.43756863]
["bitfinex","ETHUSD",1735189149829,1.21728741,3442.7,3442.1,1.43756863]
["bitfinex","ETHUSD",1735189150028,1.21728741,3442.7,3442.2,0.44375686]
["bitfinex","ETHUSD",1735189150225,1.21728741,3442.7,3442.1,0.7754]
["bitfinex","ETHUSD",1735189150538,3.11455,3442.5,3441.6,4.37602409]
["bitfinex","ETHUSD",1735189151439,2.32395,3442.5,3441.7,0.8037]
["bitfinex","ETHUSD",1735189151825,2.32377,3442.7,3441.7,0.8037]
["bitfinex","ETHUSD",1735189152024,3.4845835,3442.7,3441.7,0.8037]
["bitfinex","ETHUSD",1735189152465,3.51826397,3442.8,3441.8,0.55]
["bitfinex","ETHUSD",1735189152695,1.51037656,3442.4,3442.0,0.55]
["bitfinex","ETHUSD",1735189153870,2.72766397,3442.5,3442.0,0.55]
["bitfinex","ETHUSD",1735189154630,1.21728741,3442.5,3442.0,0.55]
["bitfinex","ETHUSD",1735189155777,2.72766397,3442.5,3442.0,0.55]
["bitfinex","ETHUSD",1735189156375,2.72766397,3442.5,3441.9,0.8037]
["bitfinex","ETHUSD",1735189156587,6.06183796,3442.5,3441.9,0.8037]
["bitfinex","ETHUSD",1735189157058,4.5514614,3442.5,3441.9,0.8037]
["bitfinex","ETHUSD",1735189157259,3.11463,3442.3,3441.4,1.3874353]
["bitfinex","ETHUSD",1735189157589,0.7906,3442.3,3441.4,1.3874353]
["bitfinex","ETHUSD",1735189158078,1.51037656,3442.2,3441.4,1.3874353]
["bitfinex","ETHUSD",1735189158246,1.51037656,3442.2,3441.4,1.75865483]
["bitfinex","ETHUSD",1735189158444,1.51037656,3442.2,3441.6,0.8037]
["bitfinex","ETHUSD",1735189158640,1.51037656,3442.2,3441.9,0.55]
["bitfinex","ETHUSD",1735189159179,1.51037656,3442.4,3441.9,0.55]
["bitfinex","ETHUSD",1735189159975,1.51037656,3442.4,3441.8,0.8037]
["bitfinex","ETHUSD",1735189160280,0.91180351,3442.4,3441.8,0.8037]
["bitfinex","ETHUSD",1735189161330,2.32403,3442.3,3441.8,0.8037]
["bitfinex","ETHUSD",1735189161539,1.51059825,3442.3,3441.8,0.8037]
["bitfinex","ETHUSD",1735189162561,3.54124741,3442.4,3441.8,0.8037]
["bitfinex","ETHUSD",1735189163564,1.21728741,3442.4,3441.8,0.8037]
["bitfinex","ETHUSD",1735189164455,3.73208763,3442.4,3441.8,0.8037]
["bitfinex","ETHUSD",1735189164671,6.05604763,3442.4,3441.8,0.8037]
["bitfinex","ETHUSD",1735189165699,2.72785629,3442.3,3441.8,0.8037]
["bitfinex","ETHUSD",1735189166598,1.51056888,3442.3,3441.8,0.8037]
["bitfinex","ETHUSD",1735189167728,1.51056888,3442.3,3441.9,0.55]
["bitfinex","ETHUSD",1735189168424,1.21728741,3442.5,3441.9,0.55]
["bitfinex","ETHUSD",1735189169282,1.21728741,3442.5,3441.8,0.55]
["bitfinex","ETHUSD",1735189169630,1.21728741,3442.5,3442.0,0.7579]
["bitfinex","ETHUSD",1735189170696,2.72781019,3442.6,3442.0,0.7579]
["bitfinex","ETHUSD",1735189173319,1.51052278,3442.5,3442.0,0.7579]
["bitfinex","ETHUSD",1735189174975,2.72781019,3442.6,3442.0,0.7579]
["bitfinex","ETHUSD",1735189177155,1.21728741,3442.6,3442.0,0.7579]
["bitfinex","ETHUSD",1735189178693,1.21728741,3442.6,3442.1,0.66322]
["bitfinex","ETHUSD",1735189179067,1.21728741,3442.6,3442.0,0.7579]
["bitfinex","ETHUSD",1735189179687,2.72805435,3442.7,3442.0,0.7579]
["bitfinex","ETHUSD",1735189180673,2.72805435,3442.7,3442.0,1.32718037]
["bitfinex","ETHUSD",1735189181305,2.72805435,3442.6,3442.0,1.32718037]
["bitfinex","ETHUSD",1735189181650,2.72805435,3442.6,3441.5,1.21658259]
["bitfinex","ETHUSD",1735189181651,0.03631109,3442.5,3441.5,1.21658259]
["bitfinex","ETHUSD",1735189181853,2.32417,3442.1,3441.6,0.8266]
["bitfinex","ETHUSD",1735189182205,2.3244,3441.8,3441.5,1.21658259]
["bitfinex","ETHUSD",1735189182358,0.31284,3441.7,3441.5,1.21658259]
["bitfinex","ETHUSD",1735189182561,3.77411,3442.2,3441.5,1.21658259]
["bitfinex","ETHUSD",1735189182971,1.45,3442.2,3441.5,1.21658259]
["bitfinex","ETHUSD",1735189183303,2.3243,3441.9,3441.5,1.21658259]
["bitfinex","ETHUSD",1735189183903,2.3243,3441.9,3441.3,0.8266]
["bitfinex","ETHUSD",1735189184703,2.72805435,3441.8,3441.3,0.8266]
["bitfinex","ETHUSD",1735189185407,2.72805435,3441.8,3441.3,1.26703523]
["bitfinex","ETHUSD",1735189185759,1.51076694,3441.7,3441.3,1.26703523]
["bitfinex","ETHUSD",1735189186519,1.51076694,3441.7,3441.3,0.8266]
["bitfinex","ETHUSD",1735189186915,1.21728741,3441.8,3441.3,0.8266]
["bitfinex","ETHUSD",1735189187507,3.54165741,3441.8,3441.3,0.8266]
["bitfinex","ETHUSD",1735189188835,1.21728741,3441.8,3441.3,0.8266]
["bitfinex","ETHUSD",1735189189018,2.72885183,3441.7,3441.3,0.8266]
["bitfinex","ETHUSD",1735189189993,1.21728741,3441.7,3441.3,0.8266]
["bitfinex","ETHUSD",1735189190331,2.07790375,3441.7,3440.7,1.3766]
["bitfinex","ETHUSD",1735189190537,2.11422796,3441.7,3440.7,1.3766]
["bitfinex","ETHUSD",1735189190687,2.32457,3441.5,3440.7,1.3766]
["bitfinex","ETHUSD",1735189190890,0.03632421,3441.4,3440.7,1.3766]
["bitfinex","ETHUSD",1735189191091,2.32457,3441.5,3440.7,2.22927039]
["bitfinex","ETHUSD",1735189191611,2.36089485,3441.5,3440.7,2.22927039]
["bitfinex","ETHUSD",1735189191909,2.36089485,3441.5,3440.7,1.3766]
["bitfinex","ETHUSD",1735189192135,2.36089485,3441.5,3440.8,35.0]
["bitfinex","ETHUSD",1735189192340,2.72869124,3441.4,3440.8,35.0]
["bitfinex","ETHUSD",1735189193670,2.72869124,3441.4,3440.9,0.8266]
["bitfinex","ETHUSD",1735189194372,2.72869124,3441.4,3441.0,35.0]
["bitfinex","ETHUSD",1735189194760,2.72869124,3441.5,3441.0,35.0]
["bitfinex","ETHUSD",1735189195874,1.21728741,3441.5,3441.0,35.0]
["bitfinex","ETHUSD",1735189196876,2.72704506,3441.6,3441.0,35.0]
["bitfinex","ETHUSD",1735189197681,1.21728741,3441.6,3441.0,35.0]
["bitfinex","ETHUSD",1735189198379,1.21728741,3441.6,3441.0,37.84628631]
["bitfinex","ETHUSD",1735189198592,1.21728741,3441.6,3441.1,0.758]
["bitfinex","ETHUSD",1735189198725,3.27593112,3441.7,3441.1,3.758]
["bitfinex","ETHUSD",1735189198726,2.66728741,3441.7,3441.1,3.758]
["bitfinex","ETHUSD",1735189199481,2.66728741,3441.7,3441.2,0.758]
["bitfinex","ETHUSD",1735189200275,1.21728741,3441.9,3441.2,0.758]
["bitfinex","ETHUSD",1735189200480,1.21728741,3441.9,3441.2,3.60428631]
["bitfinex","ETHUSD",1735189200771,1.21728741,3441.9,3441.2,0.758]
["bitfinex","ETHUSD",1735189201188,3.54155741,3442.0,3441.2,0.758]
["bitfinex","ETHUSD",1735189201790,1.21728741,3442.0,3441.3,0.55]
["bitfinex","ETHUSD",1735189202101,1.82593112,3442.1,3441.6,3.0]
["bitfinex","ETHUSD",1735189202102,2.72653362,3441.9,3441.6,3.0]
["bitfinex","ETHUSD",1735189202241,2.72653362,3441.9,3441.7,0.758]
["bitfinex","ETHUSD",1735189203185,5.10186224,3442.8,3441.7,0.758]
["bitfinex","ETHUSD",1735189203186,3.54119741,3442.5,3441.7,0.758]
["bitfinex","ETHUSD",1735189203544,0.03631508,3442.4,3441.7,0.758]
["bitfinex","ETHUSD",1735189203751,3.54119741,3442.5,3441.7,0.758]
["bitfinex","ETHUSD",1735189205458,0.03631507,3442.4,3441.7,0.758]
["bitfinex","ETHUSD",1735189205663,0.03631507,3442.4,3441.8,35.0]
["bitfinex","ETHUSD",1735189205846,2.36027507,3442.4,3441.8,35.0]
["bitfinex","ETHUSD",1735189206048,0.47317132,3442.4,3441.8,35.0]
["bitfinex","ETHUSD",1735189206250,2.32399,3442.4,3441.8,35.0]
["bitfinex","ETHUSD",1735189206447,2.32407,3442.3,3441.8,35.0]
["bitfinex","ETHUSD",1735189206877,2.3241,3442.2,3441.7,0.758]
["bitfinex","ETHUSD",1735189207259,2.3241,3442.2,3441.7,35.758]
["bitfinex","ETHUSD",1735189207442,3.1151,3442.2,3441.7,35.758]
["bitfinex","ETHUSD",1735189208788,1.21728741,3442.3,3441.7,35.758]
["bitfinex","ETHUSD",1735189208950,1.21728741,3442.3,3441.7,38.60428631]
["bitfinex","ETHUSD",1735189209496,3.54126741,3442.4,3441.7,35.758]
["bitfinex","ETHUSD",1735189210491,3.54126741,3442.4,3441.7,0.758]
["bitfinex","ETHUSD",1735189211048,3.54126741,3442.4,3441.8,35.0]
["bitfinex","ETHUSD",1735189211248,2.32409,3442.3,3441.8,35.0]
["bitfinex","ETHUSD",1735189212590,1.21728741,3442.4,3441.8,35.0]
["bitfinex","ETHUSD",1735189212747,1.21728741,3442.4,3441.8,37.84628631]
["bitfinex","ETHUSD",1735189214274,2.241,3442.6,3441.8,37.84628631]
["bitfinex","ETHUSD",1735189214275,5.78211741,3442.6,3441.8,37.84628631]
["bitfinex","ETHUSD",1735189215505,2.32389,3442.5,3441.8,37.84628631]
["bitfinex","ETHUSD",1735189215657,2.36020364,3442.5,3441.8,37.84628631]
["bitfinex","ETHUSD",1735189215853,2.36020364,3442.5,3441.8,2.84628631]
["bitfinex","ETHUSD",1735189216055,2.36020364,3442.5,3441.7,0.758]
["bitfinex","ETHUSD",1735189216256,3.57749105,3442.5,3441.7,0.758]
["bitfinex","ETHUSD",1735189216657,0.7662,3442.4,3441.5,35.0]
["bitfinex","ETHUSD",1735189216955,2.32419,3442.1,3441.5,35.0]
["bitfinex","ETHUSD",1735189218594,3.09043,3442.0,3441.5,35.0]
["bitfinex","ETHUSD",1735189218813,3.09043,3442.0,3440.6,2.43316519]
["bitfinex","ETHUSD",1735189218814,2.2162,3442.0,3441.0,0.7504]
["bitfinex","ETHUSD",1735189218991,2.32449,3441.7,3441.0,0.7504]
["bitfinex","ETHUSD",1735189219335,2.32455,3441.6,3441.1,35.0]
["bitfinex","ETHUSD",1735189219521,2.32457,3441.5,3441.1,35.0]
["bitfinex","ETHUSD",1735189221740,1.21728741,3441.6,3441.2,3.7504]
["bitfinex","ETHUSD",1735189221906,1.21728741,3441.6,3441.5,0.55]
["bitfinex","ETHUSD",1735189222103,1.21728741,3441.6,3441.5,0.7504]
["bitfinex","ETHUSD",1735189222307,1.21728741,3441.6,3441.5,39.3004]
["bitfinex","ETHUSD",1735189223228,1.21728741,3442.4,3441.5,41.62496]
["bitfinex","ETHUSD",1735189223407,1.21728741,3442.4,3441.6,2.84628631]
["bitfinex","ETHUSD",1735189224093,1.21728741,3442.4,3441.5,38.7504]
["bitfinex","ETHUSD",1735189224734,2.32411,3442.2,3441.5,38.7504]
["bitfinex","ETHUSD",1735189225639,2.72695568,3442.3,3441.5,38.7504]
["bitfinex","ETHUSD",1735189225940,5.05097568,3442.3,3441.5,38.7504]
["bitfinex","ETHUSD",1735189226143,2.72695568,3442.3,3441.6,0.55]
["bitfinex","ETHUSD",1735189226339,2.72695568,3442.3,3441.7,2.84628631]
["bitfinex","ETHUSD",1735189226529,1.21728741,3442.3,3441.7,2.84628631]
["bitfinex","ETHUSD",1735189227483,2.72713494,3442.4,3441.7,2.84628631]
["bitfinex","ETHUSD",1735189229248,2.72713494,3442.4,3441.6,0.55]
["bitfinex","ETHUSD",1735189229635,2.72713494,3442.4,3441.7,35.0]
["bitfinex","ETHUSD",1735189229636,2.32404,3442.3,3441.7,35.0]
["bitfinex","ETHUSD",1735189230238,2.72713494,3442.2,3441.7,35.0]
["bitfinex","ETHUSD",1735189230549,3.10068,3442.1,3441.5,0.7504]
["bitfinex","ETHUSD",1735189231059,2.72713494,3442.2,3441.6,35.0]
["bitfinex","ETHUSD",1735189231378,2.72713494,3442.2,3441.6,37.84628631]
["bitfinex","ETHUSD",1735189231573,2.72713494,3442.0,3441.6,37.84628631]
["bitfinex","ETHUSD",1735189232577,2.72713494,3442.1,3441.6,37.84628631]
["bitfinex","ETHUSD",1735189233384,1.82593112,3442.3,3441.6,37.84628631]
["bitfinex","ETHUSD",1735189233385,2.72713494,3442.2,3441.6,37.84628631]
["bitfinex","ETHUSD",1735189234279,2.72713494,3442.2,3441.6,35.0]
["bitfinex","ETHUSD",1735189235588,2.72713494,3442.2,3441.7,0.7751]
["bitfinex","ETHUSD",1735189235746,2.72713494,3442.1,3441.7,0.7751]
["bitfinex","ETHUSD",1735189236287,2.72713494,3442.1,3441.8,35.0]
["bitfinex","ETHUSD",1735189236989,1.45,3442.4,3441.8,35.0]
["bitfinex","ETHUSD",1735189237194,1.21728741,3442.5,3441.9,2.84628631]
["bitfinex","ETHUSD",1735189237555,1.21728741,3442.5,3441.7,0.7751]
["bitfinex","ETHUSD",1735189237760,2.7272272,3442.5,3441.8,35.0]
["bitfinex","ETHUSD",1735189238986,2.7272272,3442.4,3441.8,35.0]
["bitfinex","ETHUSD",1735189240171,1.21728741,3442.4,3441.8,35.0]
["bitfinex","ETHUSD",1735189240946,3.54124741,3442.4,3441.8,35.0]
["bitfinex","ETHUSD",1735189241346,1.50993979,3442.3,3441.8,35.0]
["bitfinex","ETHUSD",1735189242301,1.50993979,3442.2,3441.8,35.0]
["bitfinex","ETHUSD",1735189243130,1.50993979,3442.1,3441.8,35.0]
["bitfinex","ETHUSD",1735189243729,1.50993979,3442.1,3441.8,37.84628631]
["bitfinex","ETHUSD",1735189244388,1.21728741,3442.1,3441.9,0.7818]
["bitfinex","ETHUSD",1735189245085,2.72878768,3442.2,3441.9,0.7818]
["bitfinex","ETHUSD",1735189245832,1.51150027,3442.1,3441.9,0.7818]
["bitfinex","ETHUSD",1735189247557,1.21728741,3442.2,3441.5,0.55]
["bitfinex","ETHUSD",1735189247732,1.21728741,3442.2,3441.4,0.7818]
["bitfinex","ETHUSD",1735189247733,2.32432,3441.9,3441.4,0.7818]
["bitfinex","ETHUSD",1735189248230,2.32432,3441.9,3441.5,35.0]
["bitfinex","ETHUSD",1735189248630,3.54168741,3441.8,3441.5,35.0]
["bitfinex","ETHUSD",1735189249539,1.21728741,3441.8,3441.5,35.0]
["bitfinex","ETHUSD",1735189249909,1.21728741,3441.6,3441.5,35.0]
["bitfinex","ETHUSD",1735189251290,2.72931429,3441.6,3441.2,0.7818]
["bitfinex","ETHUSD",1735189251610,2.32457,3441.5,3440.9,0.7818]
["bitfinex","ETHUSD",1735189251791,2.32457,3441.5,3441.0,35.0]
["bitfinex","ETHUSD",1735189252433,3.50511429,3441.6,3441.0,35.0]
["bitfinex","ETHUSD",1735189252652,2.72931429,3441.4,3441.0,35.0]
["bitfinex","ETHUSD",1735189253361,2.72931429,3441.4,3441.0,37.84628631]
["bitfinex","ETHUSD",1735189253506,1.21728741,3441.4,3441.0,37.84628631]
["bitfinex","ETHUSD",1735189254353,1.21728741,3441.4,3441.2,0.55]
["bitfinex","ETHUSD",1735189254557,1.21728741,3441.4,3441.1,0.8287]
["bitfinex","ETHUSD",1735189255060,0.7855,3441.7,3441.1,0.8287]
["bitfinex","ETHUSD",1735189255061,2.7285864,3441.5,3441.3,35.0]
["bitfinex","ETHUSD",1735189256155,2.7285864,3441.6,3441.3,35.0]
["bitfinex","ETHUSD",1735189256451,2.7285864,3441.6,3441.3,37.84628631]
["bitfinex","ETHUSD",1735189257255,1.21728741,3441.6,3441.3,37.84628631]
["bitfinex","ETHUSD",1735189258126,1.51129899,3441.6,3441.3,37.84628631]
["bitfinex","ETHUSD",1735189259464,1.21728741,3441.7,3441.3,37.84628631]
["bitfinex","ETHUSD",1735189261975,1.51068729,3441.6,3441.3,37.84628631]
["bitfinex","ETHUSD",1735189262257,1.51068729,3441.6,3441.4,2.84628631]
["bitfinex","ETHUSD",1735189263704,1.21728741,3441.7,3441.4,2.84628631]
["bitfinex","ETHUSD",1735189263903,1.21728741,3441.7,3441.5,3.8287]
["bitfinex","ETHUSD",1735189264400,1.21728741,3441.7,3441.5,3.0]
["bitfinex","ETHUSD",1735189264597,2.00278741,3441.7,3441.4,3.0]
["bitfinex","ETHUSD",1735189264763,0.7855,3441.7,3441.4,3.0]
["bitfinex","ETHUSD",1735189265356,0.7855,3441.7,3441.3,35.0]
["bitfinex","ETHUSD",1735189266108,1.5105254,3441.6,3441.3,35.0]
["bitfinex","ETHUSD",1735189267280,2.72781281,3441.6,3441.3,35.0]
["bitfinex","ETHUSD",1735189268705,1.5105254,3441.5,3441.3,35.0]
["bitfinex","ETHUSD",1735189269406,1.5105254,3441.5,3441.0,0.8287]
["bitfinex","ETHUSD",1735189269608,2.72781281,3441.6,3441.0,0.8287]
["bitfinex","ETHUSD",1735189269964,2.72781281,3441.6,3441.1,35.0]
["bitfinex","ETHUSD",1735189271293,2.72781281,3441.6,3441.1,37.84628631]
["bitfinex","ETHUSD",1735189274007,1.5105254,3441.6,3441.1,37.84628631]
["bitfinex","ETHUSD",1735189274332,1.5105254,3441.6,3441.3,0.8007]
["bitfinex","ETHUSD",1735189274625,1.5105254,3441.6,3441.5,0.55]
["bitfinex","ETHUSD",1735189274768,1.5105254,3441.6,3441.5,6.67526]
["bitfinex","ETHUSD",1735189274963,1.5105254,3441.6,3441.5,40.26724299]
["bitfinex","ETHUSD",1735189275320,1.21728741,3442.0,3441.5,40.26724299]
["bitfinex","ETHUSD",1735189275469,0.03631568,3442.3,3441.5,40.26724299]
["bitfinex","ETHUSD",1735189275910,0.8067,3442.2,3441.5,40.26724299]
["bitfinex","ETHUSD",1735189276115,0.8067,3442.2,3441.6,2.84628631]
["bitfinex","ETHUSD",1735189277410,1.21794108,3442.2,3441.7,6.67512]
["bitfinex","ETHUSD",1735189278214,1.21794108,3442.2,3441.7,4.3507]
["bitfinex","ETHUSD",1735189278574,1.21794108,3442.4,3441.7,4.3507]
["bitfinex","ETHUSD",1735189278774,1.21794108,3442.4,3441.8,2.17552648]
["bitfinex","ETHUSD",1735189279099,1.21794108,3442.4,3441.9,0.55]
["bitfinex","ETHUSD",1735189279315,1.21794108,3442.4,3441.7,1.3507]
["bitfinex","ETHUSD",1735189279498,1.21794108,3442.4,3442.0,35.0]
["bitfinex","ETHUSD",1735189282091,1.21794108,3442.4,3442.1,0.8007]
["bitfinex","ETHUSD",1735189282410,1.21794108,3442.5,3442.1,0.8007]
["bitfinex","ETHUSD",1735189282566,1.21794108,3442.5,3442.1,3.64698631]
["bitfinex","ETHUSD",1735189282770,1.21794108,3442.5,3442.1,0.8007]
["bitfinex","ETHUSD",1735189283315,1.21794108,3442.5,3442.2,35.0]
["bitfinex","ETHUSD",1735189284537,3.54185108,3442.5,3441.7,1.92111208]
["bitfinex","ETHUSD",1735189286868,0.8226,3442.3,3441.7,1.92111208]
["bitfinex","ETHUSD",1735189288182,1.21794108,3442.4,3441.7,4.92111208]
["bitfinex","ETHUSD",1735189288398,1.21794108,3442.4,3441.7,5.64567129]
["bitfinex","ETHUSD",1735189289483,2.72793196,3442.5,3441.7,5.64567129]
["bitfinex","ETHUSD",1735189290303,1.21794108,3442.6,3441.7,7.97009129]
["bitfinex","ETHUSD",1735189291396,0.03631156,3442.5,3441.7,7.97009129]
["bitfinex","ETHUSD",1735189291552,1.21794108,3442.6,3441.7,7.97009129]
["bitfinex","ETHUSD",1735189291892,2.11695748,3442.6,3441.7,1.3399]
["bitfinex","ETHUSD",1735189292210,0.8226,3442.5,3441.7,1.3399]
["bitfinex","ETHUSD",1735189292355,3.55027167,3442.5,3441.7,1.3399]
["bitfinex","ETHUSD",1735189293112,2.04054108,3442.5,3441.7,1.3399]
["bitfinex","ETHUSD",1735189293319,2.04054108,3442.5,3441.7,3.66431]
["bitfinex","ETHUSD",1735189293517,2.04054108,3442.5,3441.8,3.0]
["bitfinex","ETHUSD",1735189294178,0.8226,3442.5,3441.8,3.0]
["bitfinex","ETHUSD",1735189295917,1.21794108,3442.6,3442.0,3.0]
["bitfinex","ETHUSD",1735189296077,1.21794108,3442.6,3442.1,0.7899]
["bitfinex","ETHUSD",1735189297614,3.25848217,3442.9,3442.1,0.7899]
["bitfinex","ETHUSD",1735189297615,2.04054108,3442.9,3442.1,0.7899]
["bitfinex","ETHUSD",1735189297775,2.04054108,3442.9,3441.5,2.32456]
["bitfinex","ETHUSD",1735189297776,0.85891155,3442.8,3441.5,0.7899]
["bitfinex","ETHUSD",1735189297984,0.8226,3442.2,3441.5,0.7899]
["bitfinex","ETHUSD",1735189300318,2.32457,3441.5,3441.0,1.21478057]
["bitfinex","ETHUSD",1735189300501,0.8235,3441.3,3441.0,1.21478057]
["bitfinex","ETHUSD",1735189300666,5.63849994,3441.1,3441.0,1.21478057]
["bitfinex","ETHUSD",1735189301322,5.63849994,3441.1,3440.2,3.64434171]
["bitfinex","ETHUSD",1735189301323,0.8235,3441.0,3440.3,1.21478057]
["bitfinex","ETHUSD",1735189301522,2.32512,3440.7,3440.3,1.21478057]
["bitfinex","ETHUSD",1735189302012,0.8235,3440.8,3440.3,1.21478057]
["bitfinex","ETHUSD",1735189302577,1.21794108,3440.7,3439.9,3.0]
["bitfinex","ETHUSD",1735189302813,1.21794108,3440.7,3440.0,0.532577]
["bitfinex","ETHUSD",1735189303512,2.04144108,3440.8,3440.0,0.532577]
["bitfinex","ETHUSD",1735189304414,0.8235,3440.8,3440.0,0.532577]
["bitfinex","ETHUSD",1735189305121,0.8235,3440.8,3440.0,1.1025749]
["bitfinex","ETHUSD",1735189307709,0.8235,3440.8,3440.1,0.64282749]
["bitfinex","ETHUSD",1735189307910,1.45,3440.9,3440.2,1.3067]
["bitfinex","ETHUSD",1735189308223,1.45,3440.9,3440.4,2.8753]
["bitfinex","ETHUSD",1735189308439,1.45,3440.9,3440.5,2.32524]
["bitfinex","ETHUSD",1735189308638,1.45,3440.9,3440.7,0.7567]
["bitfinex","ETHUSD",1735189308927,1.45,3440.9,3440.8,5.87504]
["bitfinex","ETHUSD",1735189309124,1.45,3440.9,3440.8,6.538214]
["bitfinex","ETHUSD",1735189309277,1.21794108,3441.6,3440.8,7.12676588]
["bitfinex","ETHUSD",1735189309477,1.25426371,3441.6,3440.8,1.80172588]
["bitfinex","ETHUSD",1735189309671,1.25426371,3441.6,3440.8,1.13855188]
["bitfinex","ETHUSD",1735189310130,0.03632263,3441.6,3440.8,1.13855188]
["bitfinex","ETHUSD",1735189310283,0.8235,3441.7,3440.8,1.13855188]
["bitfinex","ETHUSD",1735189310475,0.03632275,3441.6,3440.7,3.0]
["bitfinex","ETHUSD",1735189310672,2.32457,3441.5,3440.6,0.8203]
["bitfinex","ETHUSD",1735189310940,2.639377,3441.5,3440.6,0.8203]
["bitfinex","ETHUSD",1735189312231,2.639377,3441.5,3440.8,3.0]
["bitfinex","ETHUSD",1735189312534,2.639377,3441.5,3440.6,0.8203]
["bitfinex","ETHUSD",1735189312899,2.639377,3441.5,3440.8,3.0]
["bitfinex","ETHUSD",1735189313319,2.639377,3441.5,3440.6,0.8203]
["bitfinex","ETHUSD",1735189313997,2.639377,3441.5,3440.8,3.0]
["bitfinex","ETHUSD",1735189314232,2.639377,3441.5,3440.6,0.8203]
["bitfinex","ETHUSD",1735189314833,2.639377,3441.5,3440.8,3.0]
["bitfinex","ETHUSD",1735189315049,1.3066877,3441.4,3440.7,35.0]
["bitfinex","ETHUSD",1735189315230,3.6313277,3441.4,3440.5,0.58311275]
["bitfinex","ETHUSD",1735189315765,3.6313277,3441.4,3440.6,35.0]
["bitfinex","ETHUSD",1735189316464,2.3249,3441.0,3440.5,0.58311275]
["bitfinex","ETHUSD",1735189316668,1.08422078,3440.9,3440.5,0.58311275]
["bitfinex","ETHUSD",1735189316868,0.85173078,3440.9,3440.5,0.58311275]
["bitfinex","ETHUSD",1735189317015,0.8154,3440.9,3440.5,0.58311275]
["bitfinex","ETHUSD",1735189317751,4.35811108,3441.2,3440.5,0.58311275]
["bitfinex","ETHUSD",1735189317932,4.35811108,3441.2,3440.6,35.0]
["bitfinex","ETHUSD",1735189318755,3.14017,3441.2,3440.6,35.0]
["bitfinex","ETHUSD",1735189318954,3.599187,3441.2,3440.6,35.0]
["bitfinex","ETHUSD",1735189320060,1.274417,3441.2,3440.6,35.0]
["bitfinex","ETHUSD",1735189320217,2.32484,3441.1,3440.6,35.0]
["bitfinex","ETHUSD",1735189321372,3.77484,3441.1,3440.6,35.0]
["bitfinex","ETHUSD",1735189325070,3.77484,3441.1,3440.4,0.7797]
["bitfinex","ETHUSD",1735189325473,3.77484,3441.1,3440.5,35.0]
["bitfinex","ETHUSD",1735189325868,1.45,3441.1,3440.5,35.0]
["bitfinex","ETHUSD",1735189326075,0.8154,3441.0,3440.5,35.0]
["bitfinex","ETHUSD",1735189326273,2.32517,3440.6,3439.8,0.55]
["bitfinex","ETHUSD",1735189326462,0.8154,3440.4,3439.8,0.55]
["bitfinex","ETHUSD",1735189326880,0.8154,3440.4,3440.0,3.0]
["bitfinex","ETHUSD",1735189327378,0.8154,3440.4,3439.8,0.55]
["bitfinex","ETHUSD",1735189327555,0.8154,3440.4,3439.8,1.215554]
["bitfinex","ETHUSD",1735189327760,0.8154,3440.4,3440.0,3.0]
["bitfinex","ETHUSD",1735189328191,0.8154,3440.4,3439.8,1.215554]
["bitfinex","ETHUSD",1735189328575,0.8154,3440.4,3439.9,35.0]
["bitfinex","ETHUSD",1735189328990,0.8154,3440.4,3440.0,3.0]
["bitfinex","ETHUSD",1735189329217,0.8154,3440.4,3439.8,4.79976992]
["bitfinex","ETHUSD",1735189329598,0.8154,3440.4,3439.9,38.79052499]
["bitfinex","ETHUSD",1735189329999,0.7919,3440.7,3439.9,38.79052499]
["bitfinex","ETHUSD",1735189331534,3.7749,3441.0,3440.0,0.55]
["bitfinex","ETHUSD",1735189331845,3.7749,3441.0,3439.9,38.79052499]
["bitfinex","ETHUSD",1735189331846,0.7919,3441.0,3440.3,0.55]
["bitfinex","ETHUSD",1735189332225,0.7919,3441.0,3440.4,35.0]
["bitfinex","ETHUSD",1735189332419,0.7919,3441.0,3440.5,3.0]
["bitfinex","ETHUSD",1735189333084,0.7919,3441.0,3440.6,35.0]
["bitfinex","ETHUSD",1735189336243,0.7919,3441.0,3439.8,1.35501592]
["bitfinex","ETHUSD",1735189336541,0.7919,3440.7,3439.8,4.35501592]
["bitfinex","ETHUSD",1735189336794,0.7919,3440.7,3439.8,39.35501592]
["bitfinex","ETHUSD",1735189337555,0.03633352,3440.6,3439.9,0.55]
["bitfinex","ETHUSD",1735189337853,0.7919,3440.5,3439.9,0.55]
["bitfinex","ETHUSD",1735189338862,0.7919,3440.5,3440.0,3.0]
["bitfinex","ETHUSD",1735189339834,0.7919,3440.5,3439.9,0.55]
["bitfinex","ETHUSD",1735189340126,0.7919,3440.5,3440.0,35.0]
["bitfinex","ETHUSD",1735189342748,2.2419,3440.8,3440.1,3.0]
["bitfinex","ETHUSD",1735189342992,2.2419,3440.8,3440.1,3.55]
["bitfinex","ETHUSD",1735189343284,3.45984108,3440.8,3440.2,2.84628631]
["bitfinex","ETHUSD",1735189343414,3.45984108,3440.8,3440.1,0.55]
["bitfinex","ETHUSD",1735189343847,3.45984108,3440.8,3440.3,35.0]
["bitfinex","ETHUSD",1735189344050,2.2419,3440.8,3440.3,35.0]
["bitfinex","ETHUSD",1735189345431,0.7919,3440.8,3440.3,35.0]
["bitfinex","ETHUSD",1735189346462,2.72887172,3440.7,3440.3,35.0]
["bitfinex","ETHUSD",1735189347335,2.72887172,3440.7,3440.4,2.84628631]
["bitfinex","ETHUSD",1735189347766,1.21794108,3440.5,3440.4,2.84628631]
["bitfinex","ETHUSD",1735189348084,1.21794108,3440.5,3440.4,3.39628631]
["bitfinex","ETHUSD",1735189348619,1.21794108,3440.5,3440.4,6.39628631]
["bitfinex","ETHUSD",1735189348862,1.51093064,3440.8,3440.4,6.39628631]
["bitfinex","ETHUSD",1735189349165,1.51093064,3440.8,3440.6,3.0]
["bitfinex","ETHUSD",1735189350090,2.03734108,3441.0,3440.6,3.0]
["bitfinex","ETHUSD",1735189350949,1.21794108,3440.8,3440.6,3.0]
["bitfinex","ETHUSD",1735189351580,1.21794108,3440.8,3440.3,0.55]
["bitfinex","ETHUSD",1735189351736,1.21794108,3440.8,3440.5,3.55]
["bitfinex","ETHUSD",1735189351945,1.21794108,3440.8,3440.6,2.84628631]
["bitfinex","ETHUSD",1735189352448,2.64631163,3441.0,3440.6,2.84628631]
["bitfinex","ETHUSD",1735189352449,1.21794108,3440.9,3440.6,2.84628631]
["bitfinex","ETHUSD",1735189353491,2.03734108,3441.0,3440.6,2.84628631]
["bitfinex","ETHUSD",1735189354692,2.72942805,3440.9,3440.6,2.84628631]
["bitfinex","ETHUSD",1735189355962,1.21794108,3440.9,3440.6,2.84628631]
["bitfinex","ETHUSD",1735189356164,1.21794108,3440.9,3440.5,3.55]
["bitfinex","ETHUSD",1735189357293,1.51171189,3440.8,3440.5,3.55]
["bitfinex","ETHUSD",1735189358693,1.21794108,3441.0,3440.5,3.55]
["bitfinex","ETHUSD",1735189359291,1.21794108,3441.0,3440.5,0.55]
["bitfinex","ETHUSD",1735189359516,1.21794108,3441.0,3440.8,0.8179]
["bitfinex","ETHUSD",1735189359822,1.21794108,3441.0,3440.9,35.0]
["bitfinex","ETHUSD",1735189360021,1.21794108,3441.0,3440.9,38.0]
["bitfinex","ETHUSD",1735189360578,1.21794108,3441.0,3440.9,38.55]
["bitfinex","ETHUSD",1735189360813,1.82691163,3441.2,3440.9,38.55]
["bitfinex","ETHUSD",1735189360814,1.21794108,3441.2,3440.9,38.55]
["bitfinex","ETHUSD",1735189361023,1.21794108,3441.2,3441.0,2.84628631]
["bitfinex","ETHUSD",1735189361527,1.21794108,3441.2,3440.9,3.55]
["bitfinex","ETHUSD",1735189361686,1.21794108,3441.2,3441.1,35.0]
["bitfinex","ETHUSD",1735189361886,1.21794108,3441.3,3441.1,35.0]
["bitfinex","ETHUSD",1735189364694,1.21794108,3441.4,3441.1,35.0]
["bitfinex","ETHUSD",1735189365739,1.21794108,3441.5,3441.1,35.0]
["bitfinex","ETHUSD",1735189367329,1.21794108,3441.5,3440.9,3.55]
["bitfinex","ETHUSD",1735189367730,1.51092679,3441.4,3440.9,3.55]
["bitfinex","ETHUSD",1735189369079,1.21794108,3441.5,3440.9,3.55]
["bitfinex","ETHUSD",1735189372025,2.7284322,3441.5,3440.9,3.55]
["bitfinex","ETHUSD",1735189372813,2.7284322,3441.6,3440.9,3.55]
["bitfinex","ETHUSD",1735189373638,1.21794108,3441.6,3440.9,3.55]
["bitfinex","ETHUSD",1735189375223,1.21794108,3441.6,3441.0,0.55]
["bitfinex","ETHUSD",1735189375519,1.51014786,3441.5,3441.1,0.8178]
["bitfinex","ETHUSD",1735189376827,2.03494108,3441.9,3441.1,0.8178]
["bitfinex","ETHUSD",1735189379608,0.817,3441.8,3440.5,0.8178]
["bitfinex","ETHUSD",1735189379808,0.817,3441.2,3440.4,0.71616781]
["bitfinex","ETHUSD",1735189380008,0.85332703,3441.2,3440.4,0.71616781]
["bitfinex","ETHUSD",1735189380225,2.32486,3441.1,3440.4,0.71616781]
["bitfinex","ETHUSD",1735189380387,2.32499,3440.9,3440.4,0.14286587]
["bitfinex","ETHUSD",1735189380581,3.14204,3440.8,3440.2,1.81847597]
["bitfinex","ETHUSD",1735189380801,0.03633191,3440.7,3440.2,1.81847597]
["bitfinex","ETHUSD",1735189381116,0.817,3440.8,3440.1,0.58598577]
["bitfinex","ETHUSD",1735189382831,0.817,3440.8,3440.1,0.95893535]
["bitfinex","ETHUSD",1735189384044,0.817,3440.8,3440.1,0.58598577]
["bitfinex","ETHUSD",1735189389354,2.03494108,3440.8,3440.1,0.58598577]
["bitfinex","ETHUSD",1735189392054,0.03633232,3440.7,3440.1,0.58598577]
["bitfinex","ETHUSD",1735189392257,0.8256,3440.4,3439.3,0.7761]
["bitfinex","ETHUSD",1735189392574,1.45,3440.6,3439.3,0.7761]
["bitfinex","ETHUSD",1735189392575,0.8256,3440.2,3439.3,0.7761]
["bitfinex","ETHUSD",1735189392869,0.8256,3440.2,3439.3,1.52693735]
["bitfinex","ETHUSD",1735189393437,2.32569,3439.9,3439.1,0.93409637]
["bitfinex","ETHUSD",1735189394035,0.8256,3440.0,3439.2,0.57447723]
["bitfinex","ETHUSD",1735189394235,0.8256,3439.8,3439.1,0.15799637]
["bitfinex","ETHUSD",1735189394988,2.32582,3439.7,3439.1,0.15799637]
["bitfinex","ETHUSD",1735189395352,2.2756,3439.8,3439.1,0.15799637]
["bitfinex","ETHUSD",1735189397884,2.2756,3439.8,3439.1,0.74571132]
["bitfinex","ETHUSD",1735189399687,2.85751911,3439.8,3439.1,0.74571132]
["bitfinex","ETHUSD",1735189399996,2.32578,3439.7,3439.1,0.74571132]
["bitfinex","ETHUSD",1735189400756,2.2756,3439.8,3439.1,0.74571132]
["bitfinex","ETHUSD",1735189403967,4.60133,3439.8,3439.1,0.15799637]
["bitfinex","ETHUSD",1735189405533,3.15133,3439.8,3439.1,0.15799637]
["bitfinex","ETHUSD",1735189405713,0.315133,3439.7,3439.1,0.15799637]
["bitfinex","ETHUSD",1735189409876,2.640913,3439.7,3439.1,0.15799637]
["bitfinex","ETHUSD",1735189413875,0.315133,3439.7,3439.1,0.15799637]
["bitfinex","ETHUSD",1735189414016,2.32612,3439.2,3439.1,0.15799637]
["bitfinex","ETHUSD",1735189414220,3.15592,3439.2,3439.1,0.15799637]
["bitfinex","ETHUSD",1735189414454,3.62014705,3439.2,3439.1,0.15799637]
["bitfinex","ETHUSD",1735189415015,3.65649729,3439.2,3439.1,0.15799637]
["bitfinex","ETHUSD",1735189415537,3.62014705,3439.2,3439.1,0.15799637]
["bitfinex","ETHUSD",1735189417671,5.07014705,3439.2,3439.1,0.15799637]
["bitfinex","ETHUSD",1735189419482,5.10650036,3439.2,3439.1,0.15799637]
["bitfinex","ETHUSD",1735189420863,5.07014705,3439.2,3439.1,0.15799637]
["bitfinex","ETHUSD",1735189421065,5.10650272,3439.2,3439.1,0.15799637]
["bitfinex","ETHUSD",1735189421777,8.10650272,3439.2,3439.1,0.15799637]
["bitfinex","ETHUSD",1735189421979,8.07014705,3439.2,3439.1,0.15799637]
["bitfinex","ETHUSD",1735189422181,8.07014705,3439.2,3439.1,6.37e-06]
["bitfinex","ETHUSD",1735189422483,10.37516965,3439.2,3439.1,6.37e-06]
["bitfinex","ETHUSD",1735189423031,2.32706,3437.8,3437.1,0.7973]
["bitfinex","ETHUSD",1735189423237,2.32724,3437.6,3437.1,0.7973]
["bitfinex","ETHUSD",1735189423440,2.32728,3437.5,3437.1,0.7973]
["bitfinex","ETHUSD",1735189423791,2.32719,3437.7,3437.1,0.7973]
["bitfinex","ETHUSD",1735189425289,2.3272,3437.6,3437.1,0.7973]
["bitfinex","ETHUSD",1735189425587,2.32729,3437.5,3437.1,0.7973]
["bitfinex","ETHUSD",1735189425749,0.45062085,3437.5,3437.1,0.7973]
["bitfinex","ETHUSD",1735189426097,1.45,3437.7,3435.7,2.61934]
["bitfinex","ETHUSD",1735189426098,2.32771,3436.9,3436.1,0.7973]
["bitfinex","ETHUSD",1735189426255,2.32783,3436.7,3436.1,0.7973]
["bitfinex","ETHUSD",1735189426886,1.45,3437.0,3436.1,0.7973]
["bitfinex","ETHUSD",1735189427126,1.45,3437.0,3435.7,0.57879011]
["bitfinex","ETHUSD",1735189427127,1.45,3437.0,3436.4,2.328]
["bitfinex","ETHUSD",1735189427252,1.45,3437.0,3436.4,0.7973]
["bitfinex","ETHUSD",1735189427588,1.45,3437.8,3436.9,0.7973]
["bitfinex","ETHUSD",1735189427809,1.45,3437.9,3436.9,0.7973]
["bitfinex","ETHUSD",1735189427939,1.21298836,3438.2,3437.4,0.7973]
["bitfinex","ETHUSD",1735189428134,1.45,3438.3,3437.4,0.7973]
["bitfinex","ETHUSD",1735189428135,1.21298836,3437.7,3437.4,0.7973]
["bitfinex","ETHUSD",1735189428908,1.21298836,3437.7,3437.5,0.7973]
["bitfinex","ETHUSD",1735189429894,1.45,3438.3,3437.5,0.7973]
["bitfinex","ETHUSD",1735189430038,1.45,3438.7,3437.6,2.8772]
["bitfinex","ETHUSD",1735189430239,1.45,3438.7,3437.9,0.7973]
["bitfinex","ETHUSD",1735189431636,3.77647,3438.7,3437.9,0.7973]
["bitfinex","ETHUSD",1735189431999,3.77647,3438.7,3438.0,35.0]
["bitfinex","ETHUSD",1735189433915,1.21298836,3439.1,3438.2,0.7973]
["bitfinex","ETHUSD",1735189434134,2.66298836,3439.1,3438.3,2.84628631]
["bitfinex","ETHUSD",1735189434286,2.66298836,3439.1,3438.2,0.7973]
["bitfinex","ETHUSD",1735189434629,1.21298836,3439.1,3438.5,3.7664]
["bitfinex","ETHUSD",1735189434947,1.21298836,3439.1,3438.6,1.3164]
["bitfinex","ETHUSD",1735189435438,1.45,3439.5,3438.7,35.0]
["bitfinex","ETHUSD",1735189435646,1.45,3439.5,3438.7,37.84628631]
["bitfinex","ETHUSD",1735189436331,1.21298836,3439.6,3438.8,0.55]
["bitfinex","ETHUSD",1735189436536,2.32578,3439.7,3438.8,0.55]
["bitfinex","ETHUSD",1735189436733,1.45,3439.8,3438.8,0.94892363]
["bitfinex","ETHUSD",1735189436938,2.32625,3439.1,3438.3,0.7664]
["bitfinex","ETHUSD",1735189437138,2.3263,3439.0,3438.3,0.7664]
["bitfinex","ETHUSD",1735189438002,3.1374,3439.0,3438.3,0.7664]
["bitfinex","ETHUSD",1735189438828,2.32647,3438.7,3438.3,0.7664]
["bitfinex","ETHUSD",1735189439033,0.8111,3439.0,3438.3,0.7664]
["bitfinex","ETHUSD",1735189439034,3.13741,3439.0,3438.3,0.7664]
["bitfinex","ETHUSD",1735189440537,2.32633,3438.9,3438.3,0.7664]
["bitfinex","ETHUSD",1735189440840,2.32677,3438.3,3437.9,0.7664]
["bitfinex","ETHUSD",1735189441830,2.32677,3438.3,3438.0,3.0]
["bitfinex","ETHUSD",1735189442338,1.45,3438.4,3438.0,3.0]
["bitfinex","ETHUSD",1735189443543,1.45,3438.4,3437.9,35.7664]
["bitfinex","ETHUSD",1735189444748,1.45,3438.7,3437.9,38.61268631]
["bitfinex","ETHUSD",1735189445112,1.45,3438.7,3438.0,3.0]
["bitfinex","ETHUSD",1735189445351,1.45,3438.7,3438.2,0.7664]
["bitfinex","ETHUSD",1735189445499,1.45,3438.7,3438.3,0.664326]
["bitfinex","ETHUSD",1735189446397,2.66298836,3439.3,3438.6,3.0]
["bitfinex","ETHUSD",1735189446728,2.66298836,3439.3,3438.8,3.55]
["bitfinex","ETHUSD",1735189446892,1.45,3439.3,3438.8,3.55]
["bitfinex","ETHUSD",1735189447091,1.45,3439.3,3439.0,3.0]
["bitfinex","ETHUSD",1735189447514,1.45,3439.3,3438.8,3.55]
["bitfinex","ETHUSD",1735189447750,1.45,3439.3,3438.8,4.214285]
["bitfinex","ETHUSD",1735189447953,1.21298836,3439.4,3439.1,35.0]
["bitfinex","ETHUSD",1735189448128,1.45,3439.8,3439.1,35.0]
["bitfinex","ETHUSD",1735189448496,1.45,3439.8,3439.2,0.7664]
["bitfinex","ETHUSD",1735189449231,3.77572,3439.8,3439.2,0.7664]
["bitfinex","ETHUSD",1735189450111,1.45,3439.8,3439.2,0.7664]
["bitfinex","ETHUSD",1735189450298,3.77571,3439.8,3439.2,0.7664]
["bitfinex","ETHUSD",1735189450493,4.54127266,3439.8,3439.2,0.7664]
["bitfinex","ETHUSD",1735189450700,2.02408836,3440.0,3439.2,0.7664]
["bitfinex","ETHUSD",1735189451227,1.21298836,3439.9,3439.2,0.7664]
["bitfinex","ETHUSD",1735189452249,1.21298836,3439.9,3439.3,35.0]
["bitfinex","ETHUSD",1735189452399,1.45,3440.1,3439.3,35.0]
["bitfinex","ETHUSD",1735189452601,2.67459884,3440.0,3439.3,35.0]
["bitfinex","ETHUSD",1735189453210,2.2771,3440.2,3439.3,35.0]
["bitfinex","ETHUSD",1735189453416,2.2771,3440.2,3439.5,0.7854]
["bitfinex","ETHUSD",1735189453417,1.45,3440.2,3439.5,0.7854]
["bitfinex","ETHUSD",1735189453826,2.66298836,3440.2,3439.5,0.7854]
["bitfinex","ETHUSD",1735189454160,2.66298836,3440.2,3439.6,35.0]
["bitfinex","ETHUSD",1735189455008,2.66298836,3440.2,3439.7,4.3354]
["bitfinex","ETHUSD",1735189455009,1.21298836,3440.2,3439.7,4.3354]
["bitfinex","ETHUSD",1735189455214,1.21298836,3440.2,3439.7,6.66117]
["bitfinex","ETHUSD",1735189455445,2.66298836,3440.7,3439.7,6.66117]
["bitfinex","ETHUSD",1735189456056,2.66298836,3440.7,3439.9,1.3354]
["bitfinex","ETHUSD",1735189456223,2.66298836,3440.7,3440.3,0.7854]
["bitfinex","ETHUSD",1735189456224,1.45,3440.7,3440.3,0.7854]
["bitfinex","ETHUSD",1735189456823,1.45,3440.7,3440.0,0.7854]
["bitfinex","ETHUSD",1735189458312,1.21298836,3441.3,3440.3,0.55]
["bitfinex","ETHUSD",1735189458711,0.03632872,3441.2,3440.2,0.7854]
["bitfinex","ETHUSD",1735189458911,0.8271,3440.7,3440.2,0.7854]
["bitfinex","ETHUSD",1735189459226,2.32521,3440.6,3439.9,0.7854]
["bitfinex","ETHUSD",1735189459942,0.8271,3440.7,3439.9,0.7854]
["bitfinex","ETHUSD",1735189460151,1.45,3440.9,3440.1,0.7854]
["bitfinex","ETHUSD",1735189460330,1.45,3441.2,3440.2,3.55]
["bitfinex","ETHUSD",1735189460532,2.66298836,3441.2,3440.3,0.7854]
["bitfinex","ETHUSD",1735189461054,2.32484,3441.1,3440.3,0.7854]
["bitfinex","ETHUSD",1735189461356,3.15213,3440.9,3440.3,0.7854]
["bitfinex","ETHUSD",1735189461553,0.8271,3440.9,3440.3,0.7854]
["bitfinex","ETHUSD",1735189462649,3.15208,3440.9,3440.3,0.7854]
["bitfinex","ETHUSD",1735189464358,0.76344109,3441.0,3440.3,0.7854]
["bitfinex","ETHUSD",1735189464663,0.8284,3441.1,3440.3,0.7854]
["bitfinex","ETHUSD",1735189465062,3.15311,3441.3,3440.4,35.0]
["bitfinex","ETHUSD",1735189465770,0.8284,3441.3,3440.6,0.8266]
["bitfinex","ETHUSD",1735189466422,0.8284,3441.3,3440.7,35.0]
["bitfinex","ETHUSD",1735189468017,2.2784,3441.6,3440.7,35.0]
["bitfinex","ETHUSD",1735189468221,1.45,3441.6,3440.8,3.0]
["bitfinex","ETHUSD",1735189468473,1.45,3441.6,3441.0,0.8266]
["bitfinex","ETHUSD",1735189468964,3.77431,3441.9,3441.1,35.0]
["bitfinex","ETHUSD",1735189469164,1.45,3441.9,3441.1,35.0]
["bitfinex","ETHUSD",1735189469342,1.45,3441.9,3441.2,0.8266]
["bitfinex","ETHUSD",1735189470263,2.32417,3442.1,3441.2,0.8266]
["bitfinex","ETHUSD",1735189470264,1.45,3442.0,3441.2,0.8266]
["bitfinex","ETHUSD",1735189470634,1.45,3442.0,3441.2,3.0]
["bitfinex","ETHUSD",1735189470842,1.45,3442.2,3441.3,0.8266]
["bitfinex","ETHUSD",1735189471650,2.32443,3441.7,3441.3,0.8266]
["bitfinex","ETHUSD",1735189471865,2.36075246,3441.7,3441.3,0.8266]
["bitfinex","ETHUSD",1735189472470,2.36075246,3441.7,3441.1,0.8266]
["bitfinex","ETHUSD",1735189472625,2.36075246,3441.7,3441.1,3.67288631]
["bitfinex","ETHUSD",1735189472626,2.32443,3441.7,3441.1,3.67288631]
["bitfinex","ETHUSD",1735189472826,2.32443,3441.7,3441.1,0.8266]
["bitfinex","ETHUSD",1735189473387,2.32443,3441.7,3441.2,35.0]
["bitfinex","ETHUSD",1735189473680,0.8284,3441.8,3441.2,35.0]
["bitfinex","ETHUSD",1735189475383,2.32431,3441.9,3441.2,35.0]
["bitfinex","ETHUSD",1735189477557,3.77416,3442.1,3441.3,1.3766]
["bitfinex","ETHUSD",1735189477911,2.32424,3442.0,3441.3,1.3766]
["bitfinex","ETHUSD",1735189478055,2.36055933,3442.0,3441.3,1.3766]
["bitfinex","ETHUSD",1735189480315,2.32424,3442.0,3441.3,1.3766]
["bitfinex","ETHUSD",1735189481290,1.45,3442.2,3441.5,0.8271]
["bitfinex","ETHUSD",1735189481565,1.45,3442.2,3441.6,3.55]
["bitfinex","ETHUSD",1735189481802,1.21298836,3442.5,3441.8,0.8271]
["bitfinex","ETHUSD",1735189482103,1.21298836,3442.7,3441.9,35.0]
["bitfinex","ETHUSD",1735189482308,3.53673836,3442.7,3441.9,35.0]
["bitfinex","ETHUSD",1735189483007,1.21298836,3442.7,3442.0,0.8271]
["bitfinex","ETHUSD",1735189483568,3.77371,3442.8,3442.1,35.0]
["bitfinex","ETHUSD",1735189483904,1.45,3442.8,3442.1,35.0]
["bitfinex","ETHUSD",1735189484119,2.32383,3442.6,3442.1,35.0]
["bitfinex","ETHUSD",1735189484917,2.32389,3442.5,3442.1,35.0]
["bitfinex","ETHUSD",1735189485464,2.32406,3442.3,3442.0,0.8271]
["bitfinex","ETHUSD",1735189485864,2.32416,3442.1,3441.8,0.8271]
["bitfinex","ETHUSD",1735189486069,2.32416,3442.1,3441.5,0.8271]
["bitfinex","ETHUSD",1735189486070,0.7613,3442.0,3441.5,0.8271]
["bitfinex","ETHUSD",1735189486269,0.7613,3442.0,3440.8,1.41373408]
["bitfinex","ETHUSD",1735189486270,2.2113,3442.0,3440.8,1.41373408]
["bitfinex","ETHUSD",1735189486508,2.32442,3441.8,3440.8,1.41373408]
["bitfinex","ETHUSD",1735189486823,2.32442,3441.8,3440.9,0.8271]
["bitfinex","ETHUSD",1735189487025,2.32442,3441.8,3441.0,0.8271]
["bitfinex","ETHUSD",1735189487597,2.32443,3441.7,3441.0,0.8271]
["bitfinex","ETHUSD",1735189487942,2.2113,3442.0,3441.0,3.8271]
["bitfinex","ETHUSD",1735189487943,1.45,3442.0,3441.0,3.8271]
["bitfinex","ETHUSD",1735189488150,2.32432,3441.9,3441.0,5.11227754]
["bitfinex","ETHUSD",1735189488280,2.32432,3441.9,3441.0,2.11227754]
["bitfinex","ETHUSD",1735189488481,1.45,3442.0,3441.0,2.11227754]
["bitfinex","ETHUSD",1735189488750,2.32438,3441.8,3441.0,2.11227754]
["bitfinex","ETHUSD",1735189488908,2.32449,3441.7,3441.0,0.8271]
["bitfinex","ETHUSD",1735189489839,2.2113,3441.9,3441.0,0.8271]
["bitfinex","ETHUSD",1735189489989,2.32445,3441.7,3441.0,0.8271]
["bitfinex","ETHUSD",1735189491916,4.5356,3441.9,3441.0,0.8271]
["bitfinex","ETHUSD",1735189492448,3.7743,3441.9,3441.0,0.8271]
["bitfinex","ETHUSD",1735189492597,2.32417,3442.1,3441.1,0.8271]
["bitfinex","ETHUSD",1735189493148,1.45,3442.2,3441.1,0.8271]
["bitfinex","ETHUSD",1735189493353,2.32436,3441.8,3441.1,0.8271]
["bitfinex","ETHUSD",1735189495229,2.32424,3442.0,3441.1,0.8271]
["bitfinex","ETHUSD",1735189495431,3.34430169,3442.0,3441.1,0.8271]
["bitfinex","ETHUSD",1735189495742,4.79430169,3442.0,3441.1,0.8271]
["bitfinex","ETHUSD",1735189496526,3.77424,3442.0,3441.1,3.0]
["bitfinex","ETHUSD",1735189496743,3.77424,3442.0,3441.2,0.8129]
["bitfinex","ETHUSD",1735189496952,1.45,3442.0,3441.2,0.8129]
["bitfinex","ETHUSD",1735189497766,1.45,3442.0,3441.3,0.8129]
["bitfinex","ETHUSD",1735189497927,1.45,3442.0,3441.3,2.32463]
["bitfinex","ETHUSD",1735189498132,1.21298836,3442.1,3441.5,0.8129]
["bitfinex","ETHUSD",1735189499226,2.32415,3442.2,3441.5,0.8129]
["bitfinex","ETHUSD",1735189499426,1.21298836,3442.3,3441.5,0.8129]
["bitfinex","ETHUSD",1735189500029,1.21298836,3442.3,3441.9,2.32428]
["bitfinex","ETHUSD",1735189500268,1.21298836,3442.3,3442.0,0.8189]
["bitfinex","ETHUSD",1735189500582,1.21298836,3442.3,3442.0,1.433218]
["bitfinex","ETHUSD",1735189501179,1.21298836,3442.3,3442.0,0.8189]
["bitfinex","ETHUSD",1735189501583,2.42597673,3442.6,3442.0,0.8189]
["bitfinex","ETHUSD",1735189501584,2.32398,3442.4,3442.0,0.8189]
["bitfinex","ETHUSD",1735189502588,3.10164,3442.6,3442.0,0.8189]
["bitfinex","ETHUSD",1735189503230,0.7778,3442.6,3442.0,0.8189]
["bitfinex","ETHUSD",1735189503434,2.52298884,3442.5,3442.0,0.8189]
["bitfinex","ETHUSD",1735189504631,3.97298884,3442.5,3442.0,0.8189]
["bitfinex","ETHUSD",1735189506183,1.68539493,3442.5,3442.0,0.8189]
["bitfinex","ETHUSD",1735189506408,3.94016994,3442.3,3441.5,0.8189]
["bitfinex","ETHUSD",1735189506704,3.77424,3442.0,3441.5,0.8189]
["bitfinex","ETHUSD",1735189506907,2.81948791,3441.9,3441.5,0.8189]
["bitfinex","ETHUSD",1735189507410,2.78316602,3441.9,3441.5,0.8189]
["bitfinex","ETHUSD",1735189508117,3.99615438,3441.9,3441.5,0.8189]
["bitfinex","ETHUSD",1735189510144,2.7221763,3441.8,3441.5,0.8189]
["bitfinex","ETHUSD",1735189510818,1.50918794,3441.8,3441.5,0.8189]
["bitfinex","ETHUSD",1735189511703,2.66298836,3441.9,3441.5,0.8189]
["bitfinex","ETHUSD",1735189512516,1.21298836,3441.8,3441.5,0.8189]
["bitfinex","ETHUSD",1735189513839,2.72325187,3441.8,3441.5,0.8189]
["bitfinex","ETHUSD",1735189514731,2.66298836,3441.9,3441.5,0.8189]
["bitfinex","ETHUSD",1735189515774,1.45,3441.9,3441.5,0.8189]
["bitfinex","ETHUSD",1735189515972,1.45,3441.9,3441.6,0.7861]
["bitfinex","ETHUSD",1735189516715,1.21298836,3442.1,3441.6,0.7861]
["bitfinex","ETHUSD",1735189517798,2.72355179,3442.1,3441.6,0.7861]
["bitfinex","ETHUSD",1735189518936,2.72355179,3442.0,3441.6,0.7861]
["bitfinex","ETHUSD",1735189519111,2.32443,3441.7,3440.9,0.59396381]
["bitfinex","ETHUSD",1735189519315,0.769,3441.5,3440.8,1.21228552]
["bitfinex","ETHUSD",1735189519513,2.32486,3441.1,3440.8,1.21228552]
["bitfinex","ETHUSD",1735189520026,2.32492,3441.0,3440.8,1.21228552]
["bitfinex","ETHUSD",1735189520229,2.557482,3440.9,3440.4,1.99808552]
["bitfinex","ETHUSD",1735189520527,0.03633141,3440.8,3440.4,1.99808552]
["bitfinex","ETHUSD",1735189520827,2.557482,3440.9,3440.4,1.21228552]
["bitfinex","ETHUSD",1735189520828,2.32524,3440.5,3440.4,1.21228552]
["bitfinex","ETHUSD",1735189521031,0.2557482,3440.8,3440.4,1.21228552]
["bitfinex","ETHUSD",1735189521196,2.32522,3440.6,3440.4,1.21228552]
["bitfinex","ETHUSD",1735189521583,2.32522,3440.6,3439.9,3.82275143]
["bitfinex","ETHUSD",1735189521584,2.32522,3440.6,3439.9,0.7858]
["bitfinex","ETHUSD",1735189522932,2.36157645,3440.5,3439.9,0.7858]
["bitfinex","ETHUSD",1735189523107,2.82777648,3440.4,3439.9,0.7858]
["bitfinex","ETHUSD",1735189524510,2.32545,3440.2,3439.4,0.8209]
["bitfinex","ETHUSD",1735189525896,2.32527,3440.5,3439.4,0.8209]
["bitfinex","ETHUSD",1735189526187,1.21298836,3440.6,3439.7,0.8209]
["bitfinex","ETHUSD",1735189526580,1.21298836,3440.6,3439.7,3.14668]
["bitfinex","ETHUSD",1735189526750,1.21298836,3440.7,3439.7,3.51855336]
["bitfinex","ETHUSD",1735189528081,4.98808836,3440.8,3439.7,3.51855336]
["bitfinex","ETHUSD",1735189528374,2.32511,3440.7,3439.7,1.19277336]
["bitfinex","ETHUSD",1735189528674,2.32511,3440.7,3439.7,0.8209]
["bitfinex","ETHUSD",1735189529342,0.03633433,3440.6,3439.7,0.8209]
["bitfinex","ETHUSD",1735189529530,2.32517,3440.6,3439.7,0.8209]
["bitfinex","ETHUSD",1735189529727,2.3253,3440.5,3439.7,0.8209]
["bitfinex","ETHUSD",1735189529932,0.48154699,3440.4,3439.7,0.8209]
["bitfinex","ETHUSD",1735189530132,0.03633646,3440.3,3439.7,0.8209]
["bitfinex","ETHUSD",1735189530383,0.48154699,3440.4,3439.7,0.8209]
["bitfinex","ETHUSD",1735189532469,1.45,3440.6,3439.7,0.8209]
["bitfinex","ETHUSD",1735189533483,1.45,3440.6,3439.9,0.8209]
["bitfinex","ETHUSD",1735189534668,0.769,3440.9,3439.9,0.8209]
["bitfinex","ETHUSD",1735189535007,0.769,3440.9,3439.9,3.8209]
["bitfinex","ETHUSD",1735189535211,2.32513,3440.7,3439.9,0.8209]
["bitfinex","ETHUSD",1735189535407,2.63817614,3440.7,3439.9,0.8209]
["bitfinex","ETHUSD",1735189537419,2.32524,3440.5,3439.9,0.8209]
["bitfinex","ETHUSD",1735189537724,0.03633587,3440.4,3439.9,0.8209]
["bitfinex","ETHUSD",1735189537875,2.32524,3440.5,3439.9,0.8209]
["bitfinex","ETHUSD",1735189539832,2.63816614,3440.7,3439.9,0.8209]
["bitfinex","ETHUSD",1735189540695,4.08816614,3440.7,3439.9,0.8209]
["bitfinex","ETHUSD",1735189542087,2.81088661,3440.6,3439.9,0.8209]
["bitfinex","ETHUSD",1735189542602,2.36159523,3440.5,3439.9,0.8209]
["bitfinex","ETHUSD",1735189542794,3.12261,3440.4,3439.5,0.7981]
["bitfinex","ETHUSD",1735189544630,2.32531,3440.4,3439.5,0.7981]
["bitfinex","ETHUSD",1735189552642,4.26090661,3440.6,3439.7,0.7981]
["bitfinex","ETHUSD",1735189552792,2.81090661,3440.6,3439.7,0.7981]
["bitfinex","ETHUSD",1735189553395,2.81090661,3440.6,3439.8,35.0]
["bitfinex","ETHUSD",1735189553596,2.32519,3440.6,3439.9,0.7981]
["bitfinex","ETHUSD",1735189556809,4.98802836,3440.8,3439.9,0.7981]
["bitfinex","ETHUSD",1735189557208,2.3251,3440.7,3440.0,35.0]
["bitfinex","ETHUSD",1735189557436,2.3251,3440.7,3440.1,0.8023]
["bitfinex","ETHUSD",1735189557639,1.21298836,3440.8,3440.1,0.8023]
["bitfinex","ETHUSD",1735189558743,3.53804836,3440.8,3440.1,0.8023]
["bitfinex","ETHUSD",1735189558944,5.04615943,3440.8,3440.1,0.8023]
["bitfinex","ETHUSD",1735189560151,1.50811107,3440.7,3440.1,0.8023]
["bitfinex","ETHUSD",1735189560720,1.50811107,3440.7,3440.1,1.18253]
["bitfinex","ETHUSD",1735189561068,1.50811107,3440.7,3440.3,0.8023]
["bitfinex","ETHUSD",1735189561227,1.50811107,3440.7,3440.4,0.8023]
["bitfinex","ETHUSD",1735189561555,2.72109943,3440.7,3440.4,0.8023]
["bitfinex","ETHUSD",1735189561854,2.72109943,3440.7,3440.5,35.0]
["bitfinex","ETHUSD",1735189562008,2.72109943,3440.7,3440.6,3.64858631]
["bitfinex","ETHUSD",1735189562554,2.72109943,3440.7,3440.6,9.52375631]
["bitfinex","ETHUSD",1735189562702,1.50811107,3441.1,3440.9,2.32495]
["bitfinex","ETHUSD",1735189562907,1.50811107,3441.1,3441.0,1.3523]
["bitfinex","ETHUSD",1735189563110,1.50811107,3441.1,3441.0,3.6772]
["bitfinex","ETHUSD",1735189563344,1.50811107,3441.1,3441.0,4.59393699]
["bitfinex","ETHUSD",1735189563711,2.72109943,3441.6,3441.0,3.79163699]
["bitfinex","ETHUSD",1735189563910,2.72109943,3441.6,3441.1,0.55]
["bitfinex","ETHUSD",1735189564140,2.72109943,3441.6,3441.2,0.8023]
["bitfinex","ETHUSD",1735189564476,2.72109943,3441.6,3441.3,35.0]
["bitfinex","ETHUSD",1735189564823,1.21298836,3441.6,3441.3,35.0]
["bitfinex","ETHUSD",1735189565934,1.50811107,3441.7,3441.3,35.0]
["bitfinex","ETHUSD",1735189565935,2.72109943,3441.5,3441.3,35.0]
["bitfinex","ETHUSD",1735189567382,1.21298836,3441.5,3441.3,35.0]
["bitfinex","ETHUSD",1735189567967,1.21298836,3441.5,3441.2,0.8023]
["bitfinex","ETHUSD",1735189568135,2.72308699,3441.6,3441.2,0.8023]
["bitfinex","ETHUSD",1735189568478,2.72308699,3441.6,3441.2,35.8023]
["bitfinex","ETHUSD",1735189568628,2.72308699,3441.6,3441.2,3.64858631]
["bitfinex","ETHUSD",1735189568828,2.72308699,3441.6,3441.2,0.8023]
["bitfinex","ETHUSD",1735189569074,2.72308699,3441.6,3441.3,35.0]
["bitfinex","ETHUSD",1735189569494,1.51009863,3441.6,3441.4,0.7624]
["bitfinex","ETHUSD",1735189570678,1.21298836,3441.8,3441.4,0.7624]
["bitfinex","ETHUSD",1735189571460,1.21298836,3441.9,3441.4,0.7624]
["bitfinex","ETHUSD",1735189571696,2.32438,3441.8,3441.4,0.7624]
["bitfinex","ETHUSD",1735189572047,3.53736836,3441.8,3441.4,0.7624]
["bitfinex","ETHUSD",1735189572760,1.21298836,3441.8,3441.4,0.7624]
["bitfinex","ETHUSD",1735189573988,1.21298836,3441.8,3441.5,35.0]
["bitfinex","ETHUSD",1735189574210,1.21298836,3441.8,3441.5,37.84628631]
["bitfinex","ETHUSD",1735189574409,4.14371255,3442.0,3441.5,37.84628631]
["bitfinex","ETHUSD",1735189574410,1.21298836,3441.9,3441.6,0.7624]
["bitfinex","ETHUSD",1735189574609,1.21298836,3441.9,3441.6,3.7624]
["bitfinex","ETHUSD",1735189575112,1.21298836,3441.9,3441.7,35.0]
["bitfinex","ETHUSD",1735189575765,1.21298836,3442.3,3441.7,35.0]
["bitfinex","ETHUSD",1735189575967,1.21298836,3442.3,3441.8,2.84628631]
["bitfinex","ETHUSD",1735189576411,1.21298836,3442.3,3441.6,0.7624]
["bitfinex","ETHUSD",1735189576633,1.21298836,3442.3,3441.9,35.0]
["bitfinex","ETHUSD",1735189576804,1.21298836,3442.3,3442.0,0.7624]
["bitfinex","ETHUSD",1735189577111,2.72094953,3442.5,3442.0,0.7624]
["bitfinex","ETHUSD",1735189578406,1.81948255,3442.6,3442.0,0.7624]
["bitfinex","ETHUSD",1735189578407,2.36014166,3442.6,3442.0,0.7624]
["bitfinex","ETHUSD",1735189578728,2.36014166,3442.6,3442.1,2.84628631]
["bitfinex","ETHUSD",1735189579019,2.32383,3442.6,3442.1,2.84628631]
["bitfinex","ETHUSD",1735189580030,2.32383,3442.6,3442.0,0.7624]
["bitfinex","ETHUSD",1735189580386,2.32383,3442.6,3442.1,35.0]
["bitfinex","ETHUSD",1735189580581,1.97578836,3442.8,3442.1,35.0]
["bitfinex","ETHUSD",1735189580935,1.21298836,3442.8,3442.1,35.0]
["bitfinex","ETHUSD",1735189581096,1.21298836,3442.8,3442.2,5.32406]
["bitfinex","ETHUSD",1735189581304,1.21298836,3442.8,3442.4,3.0]
["bitfinex","ETHUSD",1735189581862,1.81948255,3442.9,3442.5,0.7624]
["bitfinex","ETHUSD",1735189581863,1.21298836,3442.9,3442.5,0.7624]
["bitfinex","ETHUSD",1735189583115,2.32322,3443.5,3442.5,0.7624]
["bitfinex","ETHUSD",1735189583321,2.32322,3443.5,3442.6,35.608633]
["bitfinex","ETHUSD",1735189583723,2.32322,3443.5,3442.7,0.7624]
["bitfinex","ETHUSD",1735189584468,1.45,3443.7,3442.8,35.0]
["bitfinex","ETHUSD",1735189584607,1.98118836,3444.1,3443.0,0.7604]
["bitfinex","ETHUSD",1735189584807,2.32288,3444.0,3443.1,2.84628631]
["bitfinex","ETHUSD",1735189585249,1.98118836,3444.1,3443.2,4.3104]
["bitfinex","ETHUSD",1735189585250,1.21298836,3444.1,3443.2,4.3104]
["bitfinex","ETHUSD",1735189585481,1.21298836,3444.1,3443.7,2.32308]
["bitfinex","ETHUSD",1735189585757,1.21298836,3444.5,3443.7,0.7604]
["bitfinex","ETHUSD",1735189586056,1.21298836,3444.5,3444.0,0.7604]
["bitfinex","ETHUSD",1735189586847,1.21298836,3444.5,3444.1,35.0]
["bitfinex","ETHUSD",1735189587059,0.7682,3444.9,3444.1,35.0]
["bitfinex","ETHUSD",1735189587241,3.09049,3444.9,3444.1,35.0]
["bitfinex","ETHUSD",1735189587754,1.45,3445.0,3444.2,0.7604]
["bitfinex","ETHUSD",1735189588138,3.77221,3445.0,3444.2,0.7604]
["bitfinex","ETHUSD",1735189588344,2.35856821,3444.9,3444.2,0.7604]
["bitfinex","ETHUSD",1735189588656,2.32228,3444.9,3444.2,0.7604]
["bitfinex","ETHUSD",1735189589586,2.32228,3444.9,3444.2,3.60668631]
["bitfinex","ETHUSD",1735189590288,1.45,3445.0,3444.2,3.60668631]
["bitfinex","ETHUSD",1735189591101,3.77222,3445.0,3444.2,0.7604]
["bitfinex","ETHUSD",1735189591444,0.03628823,3444.9,3443.9,0.7604]
["bitfinex","ETHUSD",1735189591822,2.32255,3444.5,3443.9,0.7604]
["bitfinex","ETHUSD",1735189592292,3.09075,3444.5,3443.9,0.7604]
["bitfinex","ETHUSD",1735189595088,0.7682,3444.5,3444.0,35.0]
["bitfinex","ETHUSD",1735189595463,1.45,3444.7,3444.0,37.84628631]
["bitfinex","ETHUSD",1735189595659,1.45,3444.7,3444.1,0.7604]
["bitfinex","ETHUSD",1735189597895,3.25836994,3445.4,3444.1,0.7604]
["bitfinex","ETHUSD",1735189597896,2.32235,3444.8,3444.1,0.7604]
["bitfinex","ETHUSD",1735189598591,0.03628958,3444.7,3444.1,0.7604]
["bitfinex","ETHUSD",1735189598947,0.79198958,3444.7,3443.8,3.8115]
["bitfinex","ETHUSD",1735189599144,3.11438958,3444.7,3443.9,0.67185413]
["bitfinex","ETHUSD",1735189599347,3.11438958,3444.7,3443.8,0.8115]
["bitfinex","ETHUSD",1735189599748,2.32248,3444.6,3443.8,0.8115]
["bitfinex","ETHUSD",1735189601394,0.7557,3444.7,3443.8,0.8115]
["bitfinex","ETHUSD",1735189601877,2.32248,3444.6,3443.8,0.8115]
["bitfinex","ETHUSD",1735189602295,0.7557,3444.7,3443.8,0.8115]
["bitfinex","ETHUSD",1735189602497,0.7557,3444.7,3443.9,0.67186113]
["bitfinex","ETHUSD",1735189602850,2.32233,3444.9,3443.9,0.67186113]
["bitfinex","ETHUSD",1735189603482,0.0362901,3444.9,3443.9,0.67186113]
["bitfinex","ETHUSD",1735189603666,2.32235,3444.8,3443.9,0.67186113]
["bitfinex","ETHUSD",1735189603867,0.03629037,3444.7,3443.9,0.67186113]
["bitfinex","ETHUSD",1735189604315,2.32235,3444.8,3443.9,0.67186113]
["bitfinex","ETHUSD",1735189605032,2.32248,3444.6,3443.8,0.8115]
["bitfinex","ETHUSD",1735189607435,2.32237,3444.8,3443.8,0.8115]
["bitfinex","ETHUSD",1735189607603,1.45,3444.9,3443.8,3.8115]
["bitfinex","ETHUSD",1735189607604,2.32242,3444.7,3443.8,3.8115]
["bitfinex","ETHUSD",1735189608125,2.32242,3444.7,3443.8,0.8115]
["bitfinex","ETHUSD",1735189608328,2.78292122,3444.7,3443.8,0.8115]
["bitfinex","ETHUSD",1735189609200,2.32247,3444.6,3443.8,0.8115]
["bitfinex","ETHUSD",1735189610805,3.77235,3444.8,3443.8,0.8115]
["bitfinex","ETHUSD",1735189612937,2.32235,3444.8,3443.8,0.8115]
["bitfinex","ETHUSD",1735189613135,2.32248,3444.6,3443.8,0.8115]
["bitfinex","ETHUSD",1735189613306,1.45,3444.9,3443.9,0.8219]
["bitfinex","ETHUSD",1735189613483,2.32241,3444.7,3443.9,0.8219]
["bitfinex","ETHUSD",1735189617504,2.2463,3444.8,3443.9,0.8219]
["bitfinex","ETHUSD",1735189619130,0.7963,3444.8,3443.9,0.8219]
["bitfinex","ETHUSD",1735189620404,3.11865,3444.8,3443.9,0.8219]
["bitfinex","ETHUSD",1735189620609,3.11865,3444.8,3443.9,1.26197184]
["bitfinex","ETHUSD",1735189621189,3.82613553,3444.7,3443.9,1.26197184]
["bitfinex","ETHUSD",1735189621388,2.32247,3444.6,3443.9,0.8219]
["bitfinex","ETHUSD",1735189622115,1.21298836,3444.6,3443.9,0.8219]
["bitfinex","ETHUSD",1735189622320,2.3226,3444.5,3443.9,0.8219]
["bitfinex","ETHUSD",1735189623236,1.21298836,3444.6,3443.9,0.8219]
["bitfinex","ETHUSD",1735189624041,1.21298836,3444.5,3443.9,0.8219]
["bitfinex","ETHUSD",1735189626609,1.21298836,3444.4,3443.9,0.8219]
["bitfinex","ETHUSD",1735189627678,1.21298836,3444.2,3443.9,0.8219]
["bitfinex","ETHUSD",1735189628853,1.50587431,3444.1,3443.9,0.8219]
["bitfinex","ETHUSD",1735189629832,1.21298836,3444.1,3443.9,0.8219]
["bitfinex","ETHUSD",1735189630223,1.21298836,3444.1,3443.9,1.49480113]
["bitfinex","ETHUSD",1735189630636,1.51089223,3444.0,3443.9,1.49480113]
["bitfinex","ETHUSD",1735189632728,2.72388059,3444.0,3443.9,1.49480113]
["bitfinex","ETHUSD",1735189634570,2.72388059,3444.0,3443.6,1.35837131]
["bitfinex","ETHUSD",1735189634771,0.03629554,3443.9,3443.4,0.7744]
["bitfinex","ETHUSD",1735189635076,2.32301,3443.8,3443.3,1.20044144]
["bitfinex","ETHUSD",1735189635222,0.85149955,3443.9,3443.3,1.20044144]
["bitfinex","ETHUSD",1735189635427,2.3232,3443.6,3443.3,1.20044144]
["bitfinex","ETHUSD",1735189635822,0.8152,3443.9,3443.3,1.20044144]
["bitfinex","ETHUSD",1735189635823,2.32303,3443.8,3443.3,1.20044144]
["bitfinex","ETHUSD",1735189636258,0.8152,3443.9,3443.3,1.63701235]
["bitfinex","ETHUSD",1735189636480,1.81948255,3443.4,3443.3,0.43657091]
["bitfinex","ETHUSD",1735189637533,1.51089223,3443.4,3443.3,0.43657091]
["bitfinex","ETHUSD",1735189638530,1.51089223,3443.4,3443.1,0.7744]
["bitfinex","ETHUSD",1735189638829,1.51089223,3443.4,3442.7,0.7744]
["bitfinex","ETHUSD",1735189639030,0.85150148,3443.3,3442.6,1.20044144]
["bitfinex","ETHUSD",1735189639445,0.8152,3442.7,3442.6,1.20044144]
["bitfinex","ETHUSD",1735189639609,3.13895,3442.7,3442.6,1.20044144]
["bitfinex","ETHUSD",1735189640147,3.13895,3442.7,3442.0,1.97484144]
["bitfinex","ETHUSD",1735189640946,3.13895,3442.7,3442.0,2.64567359]
["bitfinex","ETHUSD",1735189641598,1.21882671,3442.5,3442.0,1.44523215]
["bitfinex","ETHUSD",1735189642533,2.03402671,3442.7,3442.0,1.44523215]
["bitfinex","ETHUSD",1735189643819,0.8152,3442.7,3442.0,1.44523215]
["bitfinex","ETHUSD",1735189644450,1.21882671,3442.8,3442.1,0.50358163]
["bitfinex","ETHUSD",1735189644659,1.21882671,3442.8,3442.2,0.7501]
["bitfinex","ETHUSD",1735189645842,4.5995,3443.1,3442.2,0.7501]
["bitfinex","ETHUSD",1735189646040,3.1495,3443.1,3442.2,0.7501]
["bitfinex","ETHUSD",1735189646825,3.1495,3443.1,3442.2,1.23402979]
["bitfinex","ETHUSD",1735189647957,2.32357,3443.0,3442.2,1.23402979]
["bitfinex","ETHUSD",1735189648156,2.32357,3443.0,3442.2,0.7501]
["bitfinex","ETHUSD",1735189648367,0.826,3443.1,3442.0,0.7501]
["bitfinex","ETHUSD",1735189648368,2.31230975,3443.1,3442.0,0.7501]
["bitfinex","ETHUSD",1735189648665,2.32396,3442.4,3441.4,0.7501]
["bitfinex","ETHUSD",1735189648869,2.32417,3442.1,3441.4,0.7501]
["bitfinex","ETHUSD",1735189649656,2.32426,3442.0,3441.5,0.58399762]
["bitfinex","ETHUSD",1735189649828,2.49016994,3442.3,3441.5,0.58399762]
["bitfinex","ETHUSD",1735189650158,0.33161699,3442.2,3441.5,0.58399762]
["bitfinex","ETHUSD",1735189650320,0.826,3442.5,3441.5,0.58399762]
["bitfinex","ETHUSD",1735189650321,1.21882671,3442.4,3441.5,0.58399762]
["bitfinex","ETHUSD",1735189651050,1.21882671,3442.4,3441.7,0.55]
["bitfinex","ETHUSD",1735189651258,1.21882671,3442.4,3441.8,3.07445]
["bitfinex","ETHUSD",1735189651452,1.21882671,3442.4,3441.9,0.662445]
["bitfinex","ETHUSD",1735189651653,1.21882671,3442.6,3441.9,0.662445]
["bitfinex","ETHUSD",1735189651868,1.21882671,3442.6,3442.1,0.7501]
["bitfinex","ETHUSD",1735189652560,0.826,3443.1,3442.2,2.87407]
["bitfinex","ETHUSD",1735189652742,0.826,3443.1,3442.3,0.362417]
["bitfinex","ETHUSD",1735189653329,3.14949,3443.1,3442.3,0.362417]
["bitfinex","ETHUSD",1735189654924,0.826,3443.1,3442.3,0.362417]
["bitfinex","ETHUSD",1735189655129,0.03630911,3443.0,3442.1,0.7501]
["bitfinex","ETHUSD",1735189655328,2.3237,3442.8,3442.1,0.7501]
["bitfinex","ETHUSD",1735189659796,2.32376,3442.7,3442.1,0.7501]
["bitfinex","ETHUSD",1735189661405,2.32387,3442.6,3442.1,0.7501]
["bitfinex","ETHUSD",1735189662566,1.45,3442.9,3442.1,0.7501]
["bitfinex","ETHUSD",1735189662771,0.03630831,3442.8,3442.1,0.7501]
["bitfinex","ETHUSD",1735189664061,2.32375,3442.8,3442.1,0.7501]
["bitfinex","ETHUSD",1735189664256,0.232375,3442.7,3442.1,0.7501]
["bitfinex","ETHUSD",1735189664458,2.556125,3442.7,3442.1,0.7501]
["bitfinex","ETHUSD",1735189666010,2.32383,3442.6,3442.1,0.7501]
["bitfinex","ETHUSD",1735189666214,0.7657,3442.6,3441.9,0.788]
["bitfinex","ETHUSD",1735189666412,2.324,3442.4,3441.9,0.788]
["bitfinex","ETHUSD",1735189667475,1.45,3442.5,3441.9,0.788]
["bitfinex","ETHUSD",1735189669703,1.45,3442.5,3441.9,3.11227]
["bitfinex","ETHUSD",1735189670061,3.08959,3442.6,3441.9,0.788]
["bitfinex","ETHUSD",1735189670260,0.308959,3442.5,3441.9,0.788]
["bitfinex","ETHUSD",1735189672217,2.3239,3442.5,3442.0,35.0]
["bitfinex","ETHUSD",1735189672419,0.03631511,3442.4,3441.6,0.788]
["bitfinex","ETHUSD",1735189672714,2.32421,3442.1,3441.0,0.788]
["bitfinex","ETHUSD",1735189672867,2.95067799,3442.0,3441.1,35.0]
["bitfinex","ETHUSD",1735189673904,2.95067799,3442.0,3441.3,0.59457069]
["bitfinex","ETHUSD",1735189674509,2.95067799,3442.0,3441.4,35.0]
["bitfinex","ETHUSD",1735189674681,2.95067799,3442.0,3441.5,0.788]
["bitfinex","ETHUSD",1735189675019,0.62643799,3442.0,3441.5,0.788]
["bitfinex","ETHUSD",1735189675209,2.3241,3442.2,3441.5,0.788]
["bitfinex","ETHUSD",1735189675413,3.7741,3442.2,3441.6,35.0]
["bitfinex","ETHUSD",1735189676113,2.32422,3442.1,3441.6,35.0]
["bitfinex","ETHUSD",1735189676295,1.45,3442.2,3441.6,35.0]
["bitfinex","ETHUSD",1735189676495,2.3243,3441.9,3441.6,35.0]
["bitfinex","ETHUSD",1735189677608,2.32443,3441.7,3441.6,35.0]
["bitfinex","ETHUSD",1735189677918,2.32443,3441.7,3441.1,0.788]
["bitfinex","ETHUSD",1735189678268,2.32443,3441.7,3441.2,35.0]
["bitfinex","ETHUSD",1735189679716,0.7657,3441.8,3441.2,35.0]
["bitfinex","ETHUSD",1735189680630,1.82508801,3441.8,3441.2,35.0]
["bitfinex","ETHUSD",1735189680788,2.32457,3441.5,3441.2,35.0]
["bitfinex","ETHUSD",1735189681916,2.72726151,3441.7,3441.2,35.0]
["bitfinex","ETHUSD",1735189682627,2.72726151,3441.7,3441.3,0.788]
["bitfinex","ETHUSD",1735189683222,1.5084348,3441.6,3441.3,0.788]
["bitfinex","ETHUSD",1735189684316,3.43452671,3441.8,3441.3,0.788]
["bitfinex","ETHUSD",1735189684528,3.43452671,3441.8,3441.4,35.0]
["bitfinex","ETHUSD",1735189685074,1.21882671,3441.8,3441.4,35.0]
["bitfinex","ETHUSD",1735189685481,1.50932146,3441.7,3441.4,35.0]
["bitfinex","ETHUSD",1735189686320,1.21882671,3441.8,3441.4,35.0]
["bitfinex","ETHUSD",1735189686524,3.54319671,3441.8,3441.4,35.0]
["bitfinex","ETHUSD",1735189686695,2.32443,3441.7,3441.4,35.0]
["bitfinex","ETHUSD",1735189687291,0.93029092,3441.7,3441.4,35.0]
["bitfinex","ETHUSD",1735189687520,1.21882671,3441.7,3441.4,35.0]
["bitfinex","ETHUSD",1735189687833,3.54325671,3441.7,3441.4,35.0]
["bitfinex","ETHUSD",1735189688537,2.72793034,3441.6,3441.4,35.0]
["bitfinex","ETHUSD",1735189689044,2.72793034,3441.6,3441.5,0.788]
["bitfinex","ETHUSD",1735189689539,1.21882671,3441.7,3441.5,0.788]
["bitfinex","ETHUSD",1735189690307,1.21882671,3441.7,3441.0,1.3525]
["bitfinex","ETHUSD",1735189690505,1.21882671,3441.7,3441.1,35.42465272]
["bitfinex","ETHUSD",1735189690871,4.99320671,3441.8,3441.1,35.42465272]
["bitfinex","ETHUSD",1735189691147,1.21882671,3441.8,3441.2,1.3525]
["bitfinex","ETHUSD",1735189691345,1.21882671,3441.8,3441.3,2.84628631]
["bitfinex","ETHUSD",1735189691649,1.21882671,3441.8,3441.2,0.8025]
["bitfinex","ETHUSD",1735189691851,1.21882671,3441.8,3441.4,35.0]
["bitfinex","ETHUSD",1735189692634,1.21882671,3441.9,3441.4,35.0]
["bitfinex","ETHUSD",1735189693551,2.7277989,3441.8,3441.4,35.0]
["bitfinex","ETHUSD",1735189694405,5.0521689,3441.8,3441.4,35.0]
["bitfinex","ETHUSD",1735189695201,3.54319671,3441.8,3441.2,0.8025]
["bitfinex","ETHUSD",1735189695598,3.54319671,3441.8,3441.3,35.0]
["bitfinex","ETHUSD",1735189696557,1.21882671,3441.8,3441.3,35.0]
["bitfinex","ETHUSD",1735189696958,3.54316671,3441.9,3441.3,35.0]
["bitfinex","ETHUSD",1735189697358,2.32437,3441.8,3441.3,35.0]
["bitfinex","ETHUSD",1735189698425,5.05222358,3441.8,3441.3,35.0]
["bitfinex","ETHUSD",1735189698639,2.49016994,3441.6,3441.3,35.0]
["bitfinex","ETHUSD",1735189698798,2.49016994,3441.6,3440.4,0.7771]
["bitfinex","ETHUSD",1735189699005,2.49016994,3441.6,3440.7,0.58611381]
["bitfinex","ETHUSD",1735189699200,2.49016994,3441.6,3440.8,35.0]
["bitfinex","ETHUSD",1735189699886,2.32465,3441.4,3440.8,35.0]
["bitfinex","ETHUSD",1735189700537,3.54347671,3441.4,3440.8,35.0]
["bitfinex","ETHUSD",1735189701337,3.54347671,3441.4,3440.9,0.7649]
["bitfinex","ETHUSD",1735189701489,1.21882671,3441.4,3440.9,0.7649]
["bitfinex","ETHUSD",1735189701689,1.50902687,3441.3,3440.9,0.7649]
["bitfinex","ETHUSD",1735189701950,1.50902687,3441.3,3441.0,35.0]
["bitfinex","ETHUSD",1735189702741,0.7685,3441.2,3440.3,0.55]
["bitfinex","ETHUSD",1735189702924,2.49016994,3440.9,3439.9,3.7649]
["bitfinex","ETHUSD",1735189703245,0.34963536,3441.1,3440.0,35.0]
["bitfinex","ETHUSD",1735189703246,3.25866994,3440.6,3440.0,35.0]
["bitfinex","ETHUSD",1735189703936,0.7685,3440.3,3439.8,1.2076668]
["bitfinex","ETHUSD",1735189704246,4.74500494,3440.3,3439.3,0.8085]
["bitfinex","ETHUSD",1735189704393,3.03246749,3440.2,3439.8,35.0]
["bitfinex","ETHUSD",1735189704796,3.03246749,3440.2,3439.3,0.8085]
["bitfinex","ETHUSD",1735189705296,0.8041,3440.1,3439.4,35.0]
["bitfinex","ETHUSD",1735189705497,2.32579,3439.7,3439.4,35.0]
["bitfinex","ETHUSD",1735189705793,3.13001,3439.5,3439.4,35.0]
["bitfinex","ETHUSD",1735189706505,0.8041,3439.5,3439.4,35.0]
["bitfinex","ETHUSD",1735189706911,0.8041,3439.5,3438.8,1.37965099]
["bitfinex","ETHUSD",1735189707294,0.8041,3439.5,3438.9,35.0]
["bitfinex","ETHUSD",1735189708532,2.49016994,3439.4,3438.9,35.0]
["bitfinex","ETHUSD",1735189708701,0.8041,3439.3,3438.5,0.59319889]
["bitfinex","ETHUSD",1735189709094,2.32625,3439.1,3438.6,35.0]
["bitfinex","ETHUSD",1735189709299,0.8041,3439.3,3438.6,35.0]
["bitfinex","ETHUSD",1735189709496,0.70702499,3439.2,3438.6,35.0]
["bitfinex","ETHUSD",1735189709700,2.49016994,3439.1,3438.6,35.0]
["bitfinex","ETHUSD",1735189710799,2.32633,3438.9,3438.6,35.0]
["bitfinex","ETHUSD",1735189712199,2.32633,3438.9,3438.2,0.8085]
["bitfinex","ETHUSD",1735189712406,0.70702499,3439.2,3437.9,0.8085]
["bitfinex","ETHUSD",1735189712407,4.78062385,3438.8,3437.9,0.8085]
["bitfinex","ETHUSD",1735189712602,2.80452239,3438.7,3437.8,0.5800206]
["bitfinex","ETHUSD",1735189712835,2.32646,3438.7,3438.0,35.0]
["bitfinex","ETHUSD",1735189713038,4.74426994,3438.8,3438.0,35.0]
["bitfinex","ETHUSD",1735189713346,0.8041,3438.5,3438.0,35.0]
["bitfinex","ETHUSD",1735189713651,2.32678,3438.3,3438.0,35.0]
["bitfinex","ETHUSD",1735189715065,2.32675,3438.3,3438.0,35.0]
["bitfinex","ETHUSD",1735189715212,0.8041,3438.2,3437.4,0.8085]
["bitfinex","ETHUSD",1735189715416,0.8041,3438.2,3437.4,1.122096]
["bitfinex","ETHUSD",1735189715616,0.8041,3438.2,3437.5,35.0]
["bitfinex","ETHUSD",1735189716728,2.32687,3438.1,3437.5,35.0]
["bitfinex","ETHUSD",1735189718855,0.8041,3438.2,3437.5,35.0]
["bitfinex","ETHUSD",1735189721485,3.1309,3438.2,3437.5,35.0]
["bitfinex","ETHUSD",1735189722040,0.8041,3438.2,3437.5,35.0]
["bitfinex","ETHUSD",1735189722338,0.8041,3438.2,3437.5,37.84628631]
["bitfinex","ETHUSD",1735189723360,0.8041,3438.2,3437.5,35.0]
["bitfinex","ETHUSD",1735189723361,3.1309,3438.2,3437.5,35.0]
["bitfinex","ETHUSD",1735189725358,0.03636037,3438.1,3437.5,35.0]
["bitfinex","ETHUSD",1735189725560,2.32697,3438.0,3437.5,35.0]
["bitfinex","ETHUSD",1735189725788,2.36338216,3437.9,3437.5,35.0]
["bitfinex","ETHUSD",1735189726583,2.32702,3437.9,3437.5,35.0]
["bitfinex","ETHUSD",1735189726792,3.05229893,3437.9,3437.5,35.0]
["bitfinex","ETHUSD",1735189727102,2.32719,3437.7,3436.8,0.8189]
["bitfinex","ETHUSD",1735189727298,2.3635665,3437.6,3436.8,0.8189]
["bitfinex","ETHUSD",1735189727444,2.3272,3437.6,3436.9,35.0]
["bitfinex","ETHUSD",1735189727794,2.32728,3437.5,3436.9,35.0]
["bitfinex","ETHUSD",1735189727941,4.58693,3437.8,3436.9,35.0]
["bitfinex","ETHUSD",1735189728293,4.58693,3437.8,3437.1,0.8189]
["bitfinex","ETHUSD",1735189728294,2.2598,3437.8,3437.1,0.8189]
["bitfinex","ETHUSD",1735189728643,2.32721,3437.6,3437.1,0.8189]
["bitfinex","ETHUSD",1735189728875,4.58687,3437.8,3437.2,35.0]
["bitfinex","ETHUSD",1735189729073,2.2598,3437.8,3437.2,35.0]
["bitfinex","ETHUSD",1735189729582,2.32714,3437.7,3437.2,35.0]
["bitfinex","ETHUSD",1735189729989,2.3272,3437.6,3437.2,35.0]
["bitfinex","ETHUSD",1735189730296,2.32719,3437.7,3437.2,35.0]
["bitfinex","ETHUSD",1735189730497,2.32721,3437.6,3437.2,35.0]
["bitfinex","ETHUSD",1735189731591,5.045548,3437.8,3437.2,35.0]
["bitfinex","ETHUSD",1735189731969,2.32714,3437.7,3437.2,35.0]
["bitfinex","ETHUSD",1735189733304,3.77714,3437.7,3437.2,35.0]
["bitfinex","ETHUSD",1735189734074,1.45,3437.7,3437.2,35.0]
["bitfinex","ETHUSD",1735189735536,1.45,3437.7,3436.8,0.8189]
["bitfinex","ETHUSD",1735189735698,1.45,3437.7,3436.8,1.49222973]
["bitfinex","ETHUSD",1735189735885,2.32727,3437.6,3436.8,0.8189]
["bitfinex","ETHUSD",1735189737535,1.45,3437.7,3436.8,0.8189]
["bitfinex","ETHUSD",1735189738852,2.3272,3437.6,3436.8,0.8189]
["bitfinex","ETHUSD",1735189739041,0.4587,3437.6,3436.8,0.8189]
["bitfinex","ETHUSD",1735189739340,2.32734,3437.4,3436.8,0.8189]
["bitfinex","ETHUSD",1735189739531,1.45,3437.7,3436.8,0.8189]
["bitfinex","ETHUSD",1735189739532,2.32721,3437.6,3436.8,0.8189]
["bitfinex","ETHUSD",1735189740313,2.32728,3437.5,3436.8,0.8189]
["bitfinex","ETHUSD",1735189740950,1.45,3437.7,3436.8,0.8189]
["bitfinex","ETHUSD",1735189741255,2.32728,3437.5,3436.8,0.8189]
["bitfinex","ETHUSD",1735189743017,2.16133783,3437.6,3436.8,0.8189]
["bitfinex","ETHUSD",1735189744421,1.45,3437.6,3436.8,0.8189]
["bitfinex","ETHUSD",1735189744886,0.03636499,3437.5,3436.8,0.8189]
["bitfinex","ETHUSD",1735189745021,2.32736,3437.4,3436.8,0.8189]
["bitfinex","ETHUSD",1735189746262,2.32743,3437.3,3436.8,0.8189]
["bitfinex","ETHUSD",1735189746429,0.232743,3437.2,3436.8,0.8189]
["bitfinex","ETHUSD",1735189747264,2.560243,3437.2,3436.8,0.8189]
["bitfinex","ETHUSD",1735189747579,2.560243,3437.2,3436.3,3.0]
["bitfinex","ETHUSD",1735189747580,2.32774,3436.8,3436.3,0.813]
["bitfinex","ETHUSD",1735189747872,0.48179099,3436.7,3436.3,0.813]
["bitfinex","ETHUSD",1735189748172,0.48179099,3436.7,3436.2,0.1018003]
["bitfinex","ETHUSD",1735189748173,3.61413099,3436.7,3436.2,0.1018003]
["bitfinex","ETHUSD",1735189748522,2.32788,3436.6,3436.2,0.1018003]
["bitfinex","ETHUSD",1735189749133,1.28629099,3436.7,3436.2,0.1018003]
["bitfinex","ETHUSD",1735189749134,3.77646093,3436.7,3436.2,0.1018003]
["bitfinex","ETHUSD",1735189749334,2.32798,3436.5,3436.2,0.1018003]
["bitfinex","ETHUSD",1735189749662,3.09252,3436.4,3436.2,0.1018003]
["bitfinex","ETHUSD",1735189749883,3.77788,3436.6,3436.2,0.1018003]
["bitfinex","ETHUSD",1735189750469,2.32797,3436.5,3436.2,0.1018003]
["bitfinex","ETHUSD",1735189750864,1.45,3436.6,3436.2,0.1018003]
["bitfinex","ETHUSD",1735189752671,1.45,3436.6,3436.3,0.8257]
["bitfinex","ETHUSD",1735189752870,1.45,3436.6,3436.3,3.15372]
["bitfinex","ETHUSD",1735189753054,1.45,3436.6,3436.3,0.8257]
["bitfinex","ETHUSD",1735189754144,1.21882671,3436.9,3436.3,0.8257]
["bitfinex","ETHUSD",1735189754342,2.32776,3436.8,3436.2,0.1018003]
["bitfinex","ETHUSD",1735189754667,0.38028093,3436.8,3436.2,0.1018003]
["bitfinex","ETHUSD",1735189755775,2.66882671,3437.0,3436.3,0.8257]
["bitfinex","ETHUSD",1735189756269,2.66882671,3437.0,3436.6,0.8257]
["bitfinex","ETHUSD",1735189757482,1.45,3437.0,3436.6,0.8257]
["bitfinex","ETHUSD",1735189757882,1.98332671,3437.4,3436.6,0.8257]
["bitfinex","ETHUSD",1735189758250,1.21882671,3437.2,3436.6,0.8257]
["bitfinex","ETHUSD",1735189758680,2.32754,3437.1,3436.3,0.8257]
["bitfinex","ETHUSD",1735189758880,1.83184164,3437.2,3436.3,0.8257]
["bitfinex","ETHUSD",1735189759120,3.94016994,3437.0,3436.2,0.1018003]
["bitfinex","ETHUSD",1735189759266,2.32784,3436.7,3436.2,0.1018003]
["bitfinex","ETHUSD",1735189759466,0.7645,3436.6,3436.2,0.1018003]
["bitfinex","ETHUSD",1735189759670,1.073734,3436.6,3436.2,0.1018003]
["bitfinex","ETHUSD",1735189759921,3.401624,3436.6,3436.2,0.1018003]
["bitfinex","ETHUSD",1735189761610,1.98332671,3436.9,3436.2,0.1018003]
["bitfinex","ETHUSD",1735189762390,2.01970156,3436.9,3436.2,0.1018003]
["bitfinex","ETHUSD",1735189762719,1.98332671,3436.9,3436.2,0.1018003]
["bitfinex","ETHUSD",1735189763020,0.7645,3436.9,3436.2,0.1018003]
["bitfinex","ETHUSD",1735189764677,7.48661665,3437.0,3436.3,0.7607]
["bitfinex","ETHUSD",1735189764678,2.66882671,3437.0,3436.3,0.7607]
["bitfinex","ETHUSD",1735189765090,2.66882671,3437.0,3436.4,2.328]
["bitfinex","ETHUSD",1735189765495,2.66882671,3437.0,3436.5,0.7607]
["bitfinex","ETHUSD",1735189766104,1.21882671,3437.0,3436.5,0.7607]
["bitfinex","ETHUSD",1735189766318,3.77756,3437.1,3436.5,0.7607]
["bitfinex","ETHUSD",1735189767435,4.99638671,3437.1,3436.5,0.7607]
["bitfinex","ETHUSD",1735189767613,6.2518383,3437.1,3436.5,0.7607]
["bitfinex","ETHUSD",1735189768020,2.36398361,3437.0,3436.5,0.7607]
["bitfinex","ETHUSD",1735189768833,3.8378447,3437.0,3436.5,0.7607]
["bitfinex","ETHUSD",1735189768989,1.5102347,3437.0,3436.5,0.7607]
["bitfinex","ETHUSD",1735189769908,1.21882671,3437.0,3436.5,0.7607]
["bitfinex","ETHUSD",1735189770206,2.27497479,3437.0,3436.5,0.7607]
["bitfinex","ETHUSD",1735189772130,1.51102569,3436.9,3436.5,0.7607]
["bitfinex","ETHUSD",1735189773429,1.21882671,3436.9,3436.5,0.7607]
["bitfinex","ETHUSD",1735189775663,1.51151938,3436.8,3436.5,0.7607]
["bitfinex","ETHUSD",1735189776924,1.21882671,3436.9,3436.5,0.7607]
["bitfinex","ETHUSD",1735189778237,0.68158493,3436.8,3436.5,0.7607]
["bitfinex","ETHUSD",1735189778979,2.1927649,3436.8,3436.5,0.7607]
["bitfinex","ETHUSD",1735189779148,4.5205349,3436.8,3436.2,0.8841003]
["bitfinex","ETHUSD",1735189780133,1.51117997,3436.7,3436.2,0.8841003]
["bitfinex","ETHUSD",1735189781042,2.05417113,3436.7,3436.2,0.8841003]
["bitfinex","ETHUSD",1735189781269,1.21882671,3436.7,3436.2,0.8841003]
["bitfinex","ETHUSD",1735189782102,1.90041164,3436.8,3436.2,0.8841003]
["bitfinex","ETHUSD",1735189782287,1.90041164,3436.8,3436.3,35.0]
["bitfinex","ETHUSD",1735189782760,1.21882671,3436.8,3436.3,35.0]
["bitfinex","ETHUSD",1735189783461,1.51079448,3436.7,3436.3,35.0]
["bitfinex","ETHUSD",1735189784416,3.12268,3436.3,3436.2,0.1018003]
["bitfinex","ETHUSD",1735189784715,3.1225,3436.6,3436.2,0.1018003]
["bitfinex","ETHUSD",1735189784852,3.54663671,3436.7,3436.2,0.8841003]
["bitfinex","ETHUSD",1735189785058,1.21882671,3436.7,3436.2,0.8841003]
["bitfinex","ETHUSD",1735189785324,1.21882671,3436.7,3436.2,0.1018003]
["bitfinex","ETHUSD",1735189785605,1.21882671,3436.7,3436.3,0.7823]
["bitfinex","ETHUSD",1735189785755,1.81948255,3436.9,3436.3,0.7823]
["bitfinex","ETHUSD",1735189785756,1.21882671,3436.5,3436.3,0.7823]
["bitfinex","ETHUSD",1735189786773,1.21882671,3436.8,3436.3,0.7823]
["bitfinex","ETHUSD",1735189788497,1.21882671,3436.9,3436.6,0.7823]
["bitfinex","ETHUSD",1735189788657,1.21882671,3436.9,3436.8,0.7823]
["bitfinex","ETHUSD",1735189789705,1.21882671,3436.9,3436.8,35.7823]
["bitfinex","ETHUSD",1735189789875,1.21882671,3437.4,3436.8,35.7823]
["bitfinex","ETHUSD",1735189790279,0.03636665,3437.3,3436.8,35.7823]
["bitfinex","ETHUSD",1735189790485,1.21882671,3437.4,3436.8,35.7823]
["bitfinex","ETHUSD",1735189790806,2.73093481,3437.3,3436.8,35.7823]
["bitfinex","ETHUSD",1735189791003,2.73093481,3437.3,3436.8,38.62858631]
["bitfinex","ETHUSD",1735189791711,2.73093481,3437.3,3436.9,0.757]
["bitfinex","ETHUSD",1735189791913,1.21882671,3437.3,3436.9,0.757]
["bitfinex","ETHUSD",1735189792271,1.21882671,3437.3,3437.2,0.757]
["bitfinex","ETHUSD",1735189793208,2.73093481,3437.7,3437.2,0.757]
["bitfinex","ETHUSD",1735189794511,2.42597673,3438.0,3437.2,0.757]
["bitfinex","ETHUSD",1735189794512,2.73093481,3437.8,3437.2,0.757]
["bitfinex","ETHUSD",1735189795021,2.73093481,3437.8,3437.2,1.065461]
["bitfinex","ETHUSD",1735189795951,1.21882671,3437.8,3437.3,35.0]
["bitfinex","ETHUSD",1735189796756,1.21882671,3437.8,3437.4,0.7523]
["bitfinex","ETHUSD",1735189797252,0.86156027,3437.8,3437.0,0.7523]
["bitfinex","ETHUSD",1735189797434,0.86156027,3437.8,3437.1,35.0]
["bitfinex","ETHUSD",1735189797637,2.32715,3437.7,3437.1,35.0]
["bitfinex","ETHUSD",1735189797951,3.8392581,3437.7,3437.1,35.0]
["bitfinex","ETHUSD",1735189798814,1.5121081,3437.7,3437.1,35.0]
["bitfinex","ETHUSD",1735189799653,2.73093481,3437.6,3437.1,35.0]
["bitfinex","ETHUSD",1735189800720,2.73093481,3437.6,3437.1,37.84628631]
["bitfinex","ETHUSD",1735189800927,1.21882671,3437.7,3437.1,37.84628631]
["bitfinex","ETHUSD",1735189801740,3.54589671,3437.8,3437.1,37.84628631]
["bitfinex","ETHUSD",1735189802038,3.54589671,3437.8,3437.1,35.0]
["bitfinex","ETHUSD",1735189802449,1.21882671,3437.8,3437.1,35.0]
["bitfinex","ETHUSD",1735189802752,2.72978189,3437.7,3437.1,35.0]
["bitfinex","ETHUSD",1735189803556,0.8252,3437.6,3436.8,0.7523]
["bitfinex","ETHUSD",1735189803878,0.03636463,3437.5,3436.8,0.7523]
["bitfinex","ETHUSD",1735189804049,3.1524,3437.6,3436.8,0.7523]
["bitfinex","ETHUSD",1735189804050,3.1524,3437.6,3436.9,35.0]
["bitfinex","ETHUSD",1735189804277,3.77147093,3437.6,3436.9,35.0]
["bitfinex","ETHUSD",1735189804628,1.21882671,3437.7,3436.9,35.0]
["bitfinex","ETHUSD",1735189804815,1.21882671,3437.7,3437.0,0.7523]
["bitfinex","ETHUSD",1735189805420,1.21882671,3437.7,3437.1,35.0]
["bitfinex","ETHUSD",1735189805641,1.21882671,3437.8,3437.1,35.0]
["bitfinex","ETHUSD",1735189806055,1.21882671,3437.8,3437.2,0.7523]
["bitfinex","ETHUSD",1735189806243,1.21882671,3437.8,3437.5,0.7523]
["bitfinex","ETHUSD",1735189806627,1.21882671,3437.8,3437.6,35.0]
["bitfinex","ETHUSD",1735189808755,4.37068671,3438.4,3437.6,35.0]
["bitfinex","ETHUSD",1735189809981,2.04402671,3438.4,3437.6,35.0]
["bitfinex","ETHUSD",1735189811156,1.21882671,3438.5,3437.7,0.7918]
["bitfinex","ETHUSD",1735189811341,1.21882671,3438.5,3437.8,2.84628631]
["bitfinex","ETHUSD",1735189812344,1.21882671,3438.6,3437.8,2.84628631]
["bitfinex","ETHUSD",1735189812594,3.54536671,3438.6,3437.8,2.84628631]
["bitfinex","ETHUSD",1735189812803,1.21882671,3438.6,3437.7,0.7918]
["bitfinex","ETHUSD",1735189812968,2.32672,3438.4,3437.7,0.7918]
["bitfinex","ETHUSD",1735189813168,2.36307908,3438.4,3437.7,0.7918]
["bitfinex","ETHUSD",1735189813347,1.21882671,3438.6,3437.7,0.7918]
["bitfinex","ETHUSD",1735189813547,2.32675,3438.3,3437.7,0.7918]
["bitfinex","ETHUSD",1735189814099,0.7517,3438.2,3437.7,0.7918]
["bitfinex","ETHUSD",1735189814284,0.03635937,3438.1,3437.6,35.0]
["bitfinex","ETHUSD",1735189815391,0.7517,3438.2,3437.6,35.0]
["bitfinex","ETHUSD",1735189815899,0.03635937,3438.1,3437.6,35.0]
["bitfinex","ETHUSD",1735189816199,0.03635937,3438.1,3436.9,5.32767]
["bitfinex","ETHUSD",1735189816200,2.32699,3438.0,3437.2,0.7918]
["bitfinex","ETHUSD",1735189816407,2.32701,3437.9,3437.2,0.7918]
["bitfinex","ETHUSD",1735189816610,2.32701,3437.9,3437.3,35.0]
["bitfinex","ETHUSD",1735189817094,2.76024361,3438.1,3437.3,35.0]
["bitfinex","ETHUSD",1735189817255,4.21024361,3438.1,3437.3,35.0]
["bitfinex","ETHUSD",1735189817451,2.32695,3438.0,3437.3,35.0]
["bitfinex","ETHUSD",1735189818077,5.05497197,3438.0,3437.3,35.0]
["bitfinex","ETHUSD",1735189819095,2.32695,3438.0,3437.3,35.0]
["bitfinex","ETHUSD",1735189821189,3.10219032,3438.1,3437.3,35.0]
["bitfinex","ETHUSD",1735189821390,0.81635428,3438.0,3437.3,35.0]
["bitfinex","ETHUSD",1735189821600,2.32713,3437.8,3437.3,35.0]
["bitfinex","ETHUSD",1735189822299,1.45,3437.8,3437.3,35.0]
["bitfinex","ETHUSD",1735189822516,4.77316994,3437.6,3436.7,0.7819]
["bitfinex","ETHUSD",1735189822795,2.32746,3437.3,3436.7,0.7819]
["bitfinex","ETHUSD",1735189822984,0.03636987,3437.2,3436.8,35.0]
["bitfinex","ETHUSD",1735189823361,0.03636987,3437.2,3436.2,0.1018003]
["bitfinex","ETHUSD",1735189823362,0.833,3437.1,3436.2,0.8837003]
["bitfinex","ETHUSD",1735189823559,2.49016994,3437.0,3436.2,0.8837003]
["bitfinex","ETHUSD",1735189823783,2.32782,3436.7,3436.2,35.8837003]
["bitfinex","ETHUSD",1735189824379,2.32782,3436.7,3436.2,35.1018003]
["bitfinex","ETHUSD",1735189824577,2.32803,3436.4,3436.2,0.1018003]
["bitfinex","ETHUSD",1735189824777,2.32808,3436.3,3436.2,0.1018003]
["bitfinex","ETHUSD",1735189824985,2.3644616,3436.3,3436.2,0.1018003]
["bitfinex","ETHUSD",1735189825194,2.32808,3436.3,3436.2,0.1018003]
["bitfinex","ETHUSD",1735189825399,2.79022614,3436.3,3436.2,0.1018003]
["bitfinex","ETHUSD",1735189825605,5.04722614,3436.3,3436.2,0.1018003]
["bitfinex","ETHUSD",1735189825901,8.04722614,3436.3,3436.2,3e-07]
["bitfinex","ETHUSD",1735189826062,8.59722614,3436.3,3436.2,3e-07]
["bitfinex","ETHUSD",1735189827902,15.1431651,3436.3,3436.2,3e-07]
["bitfinex","ETHUSD",1735189828879,12.11069418,3436.3,3436.2,3e-07]
["bitfinex","ETHUSD",1735189829197,12.11069418,3436.3,3434.5,35.7522]
["bitfinex","ETHUSD",1735189829198,1.45,3435.2,3434.5,35.7522]
["bitfinex","ETHUSD",1735189829362,1.45,3435.2,3434.6,2.84628631]
["bitfinex","ETHUSD",1735189829564,3.77884,3435.2,3434.6,2.84628631]
["bitfinex","ETHUSD",1735189829764,3.77884,3435.2,3433.7,0.14798754]
["bitfinex","ETHUSD",1735189829765,3.94016994,3434.7,3433.4,0.7522]
["bitfinex","ETHUSD",1735189830004,2.32926,3434.6,3433.4,0.7522]
["bitfinex","ETHUSD",1735189830277,3.94016994,3434.7,3433.4,0.7522]
["bitfinex","ETHUSD",1735189830457,2.32946,3434.3,3433.5,35.0]
["bitfinex","ETHUSD",1735189830727,2.32946,3434.3,3433.6,2.84628631]
["bitfinex","ETHUSD",1735189830885,1.45,3434.4,3433.4,0.7522]
["bitfinex","ETHUSD",1735189831091,2.3295,3434.3,3433.4,0.7522]
["bitfinex","ETHUSD",1735189831283,1.45,3434.1,3433.5,35.0]
["bitfinex","ETHUSD",1735189833328,3.77957,3434.1,3433.5,35.0]
["bitfinex","ETHUSD",1735189833526,3.77964,3434.0,3433.5,35.0]
["bitfinex","ETHUSD",1735189835154,1.45,3433.8,3433.1,0.75221]
["bitfinex","ETHUSD",1735189835443,1.45,3433.8,3433.1,1e-05]
["bitfinex","ETHUSD",1735189835444,2.33001,3433.5,3433.1,1e-05]
["bitfinex","ETHUSD",1735189835644,2.32985,3433.7,3433.1,1e-05]
["bitfinex","ETHUSD",1735189836256,1.45,3433.8,3433.1,1e-05]
["bitfinex","ETHUSD",1735189836404,4.25450699,3433.8,3433.1,1e-05]
["bitfinex","ETHUSD",1735189837128,1.92471699,3433.8,3433.2,0.7522]
["bitfinex","ETHUSD",1735189837331,1.45,3434.3,3433.2,2.49016994]
["bitfinex","ETHUSD",1735189837652,1.81626227,3435.2,3433.9,0.7522]
["bitfinex","ETHUSD",1735189837653,1.45,3435.0,3433.9,0.7522]
["bitfinex","ETHUSD",1735189837828,1.45,3435.0,3434.1,2.32956]
["bitfinex","ETHUSD",1735189838203,1.21084151,3435.2,3433.9,0.7522]
["bitfinex","ETHUSD",1735189838204,2.49016994,3434.3,3433.9,0.7522]
["bitfinex","ETHUSD",1735189838533,2.49016994,3434.3,3433.1,1e-05]
["bitfinex","ETHUSD",1735189838534,2.49016994,3434.3,3433.2,0.7522]
["bitfinex","ETHUSD",1735189838699,0.807,3434.4,3433.3,2.33007]
["bitfinex","ETHUSD",1735189838905,0.807,3434.4,3433.3,5.33007]
["bitfinex","ETHUSD",1735189839144,1.51464099,3434.4,3433.3,5.938298]
["bitfinex","ETHUSD",1735189839323,3.84401099,3434.4,3433.3,5.938298]
["bitfinex","ETHUSD",1735189839834,0.03640349,3434.3,3433.2,0.7522]
["bitfinex","ETHUSD",1735189840034,2.32951,3434.2,3433.2,0.7522]
["bitfinex","ETHUSD",1735189840548,1.51464099,3434.4,3433.2,0.7522]
["bitfinex","ETHUSD",1735189840754,2.32944,3434.3,3433.2,3.08238]
["bitfinex","ETHUSD",1735189840904,0.53304873,3434.2,3433.2,0.7522]
["bitfinex","ETHUSD",1735189841633,0.53304873,3434.2,3433.2,3.08237]
["bitfinex","ETHUSD",1735189841839,2.89898412,3434.2,3433.2,0.7522]
["bitfinex","ETHUSD",1735189842038,2.32957,3434.1,3433.2,0.7522]
["bitfinex","ETHUSD",1735189842288,0.53304873,3434.2,3433.2,0.7522]
["bitfinex","ETHUSD",1735189842587,0.37672661,3434.1,3433.2,3.7522]
["bitfinex","ETHUSD",1735189842750,1.45,3434.5,3433.4,2.32998]
["bitfinex","ETHUSD",1735189843293,1.45,3434.5,3433.3,2.33011]
["bitfinex","ETHUSD",1735189843487,1.45,3434.5,3433.4,3.10142]
["bitfinex","ETHUSD",1735189843698,1.48640283,3434.5,3433.4,0.7714]
["bitfinex","ETHUSD",1735189843997,2.80667728,3434.4,3433.4,0.7714]
["bitfinex","ETHUSD",1735189844132,0.03640286,3434.3,3433.4,0.7714]
["bitfinex","ETHUSD",1735189844895,1.45,3434.0,3433.1,1e-05]
["bitfinex","ETHUSD",1735189845034,0.7965,3434.1,3433.1,1e-05]
["bitfinex","ETHUSD",1735189845035,4.82021994,3433.4,3433.1,1e-05]
["bitfinex","ETHUSD",1735189845235,0.51843593,3433.3,3433.1,1e-05]
["bitfinex","ETHUSD",1735189845675,2.33018,3433.2,3433.1,1e-05]
["bitfinex","ETHUSD",1735189846113,0.48202199,3433.3,3433.1,1e-05]
["bitfinex","ETHUSD",1735189846419,1.45,3433.4,3433.1,1e-05]
["bitfinex","ETHUSD",1735189847799,0.03641141,3433.3,3433.1,1e-05]
["bitfinex","ETHUSD",1735189847977,1.45,3433.4,3433.1,1e-05]
["bitfinex","ETHUSD",1735189848224,0.03641143,3433.3,3433.1,1e-05]
["bitfinex","ETHUSD",1735189848733,1.45,3433.4,3433.1,1e-05]
["bitfinex","ETHUSD",1735189848934,0.03641149,3433.3,3433.1,1e-05]
["bitfinex","ETHUSD",1735189849261,0.38163215,3433.3,3433.1,1e-05]
["bitfinex","ETHUSD",1735189849458,3.78009,3433.4,3433.1,1e-05]
["bitfinex","ETHUSD",1735189849863,1.45,3433.4,3433.1,1e-05]
["bitfinex","ETHUSD",1735189850023,1.48641297,3433.4,3433.1,1e-05]
["bitfinex","ETHUSD",1735189850225,1.45,3433.4,3433.1,1e-05]
["bitfinex","ETHUSD",1735189850440,1.827999,3433.4,3433.1,1e-05]
["bitfinex","ETHUSD",1735189850960,4.954559,3433.4,3433.1,1e-05]
["bitfinex","ETHUSD",1735189851314,0.03641462,3433.3,3433.1,1e-05]
["bitfinex","ETHUSD",1735189851665,2.33018,3433.2,3433.1,1e-05]
["bitfinex","ETHUSD",1735189851868,4.954549,3433.4,3433.1,1e-05]
["bitfinex","ETHUSD",1735189852166,0.74447189,3433.3,3433.1,1e-05]
["bitfinex","ETHUSD",1735189852607,1.45,3433.4,3433.1,1e-05]
["bitfinex","ETHUSD",1735189853328,0.03641161,3433.4,3433.1,1e-05]
["bitfinex","ETHUSD",1735189853523,2.33,3433.5,3433.1,1e-05]
["bitfinex","ETHUSD",1735189853729,2.36650389,3433.4,3433.1,1e-05]
["bitfinex","ETHUSD",1735189853966,2.33012,3433.3,3433.1,1e-05]
["bitfinex","ETHUSD",1735189854267,2.71177339,3433.3,3433.1,1e-05]
["bitfinex","ETHUSD",1735189854453,0.03641389,3433.2,3433.1,1e-05]
["bitfinex","ETHUSD",1735189854648,2.71177339,3433.3,3433.1,1e-05]
["bitfinex","ETHUSD",1735189855013,0.03641388,3433.2,3433.1,1e-05]
["bitfinex","ETHUSD",1735189855214,2.36659388,3433.2,3433.1,1e-05]
["bitfinex","ETHUSD",1735189856365,3.81659388,3433.2,3433.1,1e-05]
["bitfinex","ETHUSD",1735189856510,4.05500473,3433.2,3433.1,1e-05]
["bitfinex","ETHUSD",1735189860217,4.91561997,3433.2,3433.1,1e-05]
["bitfinex","ETHUSD",1735189862504,7.91561997,3433.2,3433.1,1e-05]
["bitfinex","ETHUSD",1735189862808,7.87920473,3433.2,3433.1,1e-05]
["bitfinex","ETHUSD",1735189863515,8.42920473,3433.2,3433.1,1e-05]
["bitfinex","ETHUSD",1735189863850,7.87920473,3433.2,3433.1,1e-05]
["bitfinex","ETHUSD",1735189864087,4.87920473,3433.2,3433.1,1e-05]
["bitfinex","ETHUSD",1735189864598,4.05500473,3433.2,3432.8,0.1679652]
["bitfinex","ETHUSD",1735189864804,1.45,3433.2,3432.9,0.8196]
["bitfinex","ETHUSD",1735189865820,0.8242,3433.7,3432.9,0.8196]
["bitfinex","ETHUSD",1735189866100,3.0,3434.0,3433.0,2.33031]
["bitfinex","ETHUSD",1735189866269,0.88146315,3434.0,3433.1,0.8196]
["bitfinex","ETHUSD",1735189866463,3.21111315,3434.0,3433.1,0.8196]
["bitfinex","ETHUSD",1735189866668,2.32972,3433.9,3433.1,0.8196]
["bitfinex","ETHUSD",1735189867086,3.81612822,3433.9,3433.1,0.8196]
["bitfinex","ETHUSD",1735189867284,1.45,3433.4,3432.8,0.1679652]
["bitfinex","ETHUSD",1735189867607,3.77997,3433.6,3432.9,0.8196]
["bitfinex","ETHUSD",1735189867753,1.45,3433.5,3432.9,0.8196]
["bitfinex","ETHUSD",1735189867952,1.45,3433.7,3432.9,0.8196]
["bitfinex","ETHUSD",1735189868161,2.32998,3433.5,3432.9,0.8196]
["bitfinex","ETHUSD",1735189868413,0.03641184,3433.4,3432.9,0.8196]
["bitfinex","ETHUSD",1735189868563,3.77998,3433.5,3432.9,0.8196]
["bitfinex","ETHUSD",1735189868765,1.45,3433.5,3432.9,0.8196]
["bitfinex","ETHUSD",1735189868993,1.45,3433.7,3432.9,0.8196]
["bitfinex","ETHUSD",1735189869407,1.45,3433.6,3432.9,0.8196]
["bitfinex","ETHUSD",1735189869562,1.45,3433.5,3432.9,0.8196]
["bitfinex","ETHUSD",1735189869877,2.33002,3433.5,3432.9,0.8196]
["bitfinex","ETHUSD",1735189870063,1.45,3433.4,3432.9,0.8196]
["bitfinex","ETHUSD",1735189870258,2.33032,3433.0,3432.8,0.1679652]
["bitfinex","ETHUSD",1735189870508,3.78039,3432.9,3432.8,0.1679652]
["bitfinex","ETHUSD",1735189871528,1.45,3432.9,3432.8,0.1679652]
["bitfinex","ETHUSD",1735189872616,5.03460715,3432.9,3432.8,0.1679652]
["bitfinex","ETHUSD",1735189872772,4.53549,3432.9,3432.8,0.1679652]
["bitfinex","ETHUSD",1735189874076,6.07515326,3432.9,3432.8,0.1679652]
["bitfinex","ETHUSD",1735189874297,6.03872971,3432.9,3432.8,5.2e-06]
["bitfinex","ETHUSD",1735189874917,9.58872971,3432.9,3432.8,5.2e-06]
["bitfinex","ETHUSD",1735189875092,0.7551,3432.4,3431.2,0.7977]
["bitfinex","ETHUSD",1735189875426,2.33137,3431.5,3431.2,0.7977]
["bitfinex","ETHUSD",1735189875723,2.33121,3431.7,3431.2,0.7977]
["bitfinex","ETHUSD",1735189875880,0.7551,3431.6,3430.5,2.33201]
["bitfinex","ETHUSD",1735189876072,0.03643075,3431.5,3430.5,0.7977]
["bitfinex","ETHUSD",1735189876920,3.7811348,3431.8,3430.6,0.7977]
["bitfinex","ETHUSD",1735189877122,2.33122,3431.7,3430.6,0.7977]
["bitfinex","ETHUSD",1735189877294,2.33143,3431.4,3430.6,0.7977]
["bitfinex","ETHUSD",1735189878222,2.33168,3431.0,3430.6,0.7977]
["bitfinex","ETHUSD",1735189878381,0.03643606,3430.9,3430.6,0.7977]
["bitfinex","ETHUSD",1735189878582,1.4499948,3431.3,3430.6,0.7977]
["bitfinex","ETHUSD",1735189878808,2.33165,3431.1,3430.6,0.7977]
["bitfinex","ETHUSD",1735189879024,3.7816448,3431.1,3430.6,0.7977]
["bitfinex","ETHUSD",1735189879242,3.7816448,3431.1,3429.9,0.58508652]
["bitfinex","ETHUSD",1735189879243,1.4499948,3430.9,3429.5,2.00426526]
["bitfinex","ETHUSD",1735189879522,0.03644392,3430.8,3429.8,0.7977]
["bitfinex","ETHUSD",1735189879692,2.33194,3430.7,3429.8,1.30649752]
["bitfinex","ETHUSD",1735189880037,2.33194,3430.7,3429.8,0.7977]
["bitfinex","ETHUSD",1735189880038,2.33202,3430.5,3429.8,0.7977]
["bitfinex","ETHUSD",1735189880395,2.36846274,3430.5,3429.8,0.7977]
["bitfinex","ETHUSD",1735189880611,1.4499948,3430.3,3429.8,0.7977]
["bitfinex","ETHUSD",1735189880813,1.4499948,3430.6,3429.8,0.7977]
["bitfinex","ETHUSD",1735189881008,1.73719011,3431.1,3430.0,2.33236]
["bitfinex","ETHUSD",1735189881207,1.73719011,3431.1,3429.9,0.7977]
["bitfinex","ETHUSD",1735189881545,1.4499948,3431.1,3430.3,2.33215]
["bitfinex","ETHUSD",1735189881750,1.4499948,3431.1,3430.4,0.7977]
["bitfinex","ETHUSD",1735189884129,1.4499948,3431.2,3430.4,0.7977]
["bitfinex","ETHUSD",1735189884455,1.4499948,3431.2,3430.4,3.12976]
["bitfinex","ETHUSD",1735189884629,1.4499948,3431.2,3430.4,3.742736]
["bitfinex","ETHUSD",1735189885427,1.4499948,3431.2,3430.4,1.410676]
["bitfinex","ETHUSD",1735189885959,1.4499948,3431.4,3430.4,1.410676]
["bitfinex","ETHUSD",1735189886619,2.33129,3431.6,3430.5,0.7908]
["bitfinex","ETHUSD",1735189887358,2.33136,3431.5,3430.5,0.7908]
["bitfinex","ETHUSD",1735189887546,2.70949548,3431.5,3430.5,0.7908]
["bitfinex","ETHUSD",1735189887717,1.4499948,3431.3,3430.1,3.0]
["bitfinex","ETHUSD",1735189887916,1.4499948,3431.2,3430.0,0.7908]
["bitfinex","ETHUSD",1735189888147,2.33168,3431.0,3430.0,3.7908]
["bitfinex","ETHUSD",1735189888423,0.3818112,3431.0,3430.1,0.7908]
["bitfinex","ETHUSD",1735189888655,3.7815448,3431.2,3430.1,0.7908]
["bitfinex","ETHUSD",1735189888839,3.81798202,3431.2,3430.1,3.7908]
["bitfinex","ETHUSD",1735189889159,1.4499948,3430.9,3430.1,0.7908]
["bitfinex","ETHUSD",1735189889317,2.33168,3431.0,3430.1,0.7908]
["bitfinex","ETHUSD",1735189889626,2.33175,3430.9,3430.1,0.7908]
["bitfinex","ETHUSD",1735189891031,2.33185,3430.8,3430.1,0.7908]
["bitfinex","ETHUSD",1735189891630,1.4499948,3430.9,3430.1,0.7908]
["bitfinex","ETHUSD",1735189892036,2.33176,3430.9,3430.1,0.7908]
["bitfinex","ETHUSD",1735189892677,2.33182,3430.8,3430.1,0.7908]
["bitfinex","ETHUSD",1735189893175,0.03643912,3430.8,3430.1,0.7908]
["bitfinex","ETHUSD",1735189893486,3.7818748,3430.7,3430.1,0.7908]
["bitfinex","ETHUSD",1735189893781,1.4499948,3430.6,3430.1,0.7908]
["bitfinex","ETHUSD",1735189893951,2.33222,3430.2,3429.5,0.7719]
["bitfinex","ETHUSD",1735189894158,2.33245,3429.9,3429.5,0.7719]
["bitfinex","ETHUSD",1735189894332,1.4499948,3430.0,3429.5,0.7719]
["bitfinex","ETHUSD",1735189894538,2.36874517,3430.1,3429.5,0.7719]
["bitfinex","ETHUSD",1735189894738,0.03644517,3430.1,3429.5,0.7719]
["bitfinex","ETHUSD",1735189895066,2.33215,3430.3,3429.5,0.7719]
["bitfinex","ETHUSD",1735189895265,2.3323,3430.1,3429.5,0.7719]
["bitfinex","ETHUSD",1735189895639,3.7822948,3430.1,3429.5,0.7719]
["bitfinex","ETHUSD",1735189895844,0.61141348,3430.3,3429.5,0.7719]
["bitfinex","ETHUSD",1735189896043,2.33237,3430.0,3429.5,0.7719]
["bitfinex","ETHUSD",1735189896243,1.4499948,3430.1,3429.5,0.7719]
["bitfinex","ETHUSD",1735189896244,3.7825148,3429.8,3429.5,0.7719]
["bitfinex","ETHUSD",1735189896679,2.33236,3430.0,3429.5,0.7719]
["bitfinex","ETHUSD",1735189896889,1.4499948,3430.4,3429.5,0.7719]
["bitfinex","ETHUSD",1735189897041,3.0,3430.8,3429.5,0.7719]
["bitfinex","ETHUSD",1735189897042,2.33198,3430.6,3429.6,0.7719]
["bitfinex","ETHUSD",1735189897783,2.36846137,3430.5,3429.6,0.7719]
["bitfinex","ETHUSD",1735189898961,2.33239,3430.0,3429.6,0.7719]
["bitfinex","ETHUSD",1735189899156,0.03644665,3429.9,3429.6,0.7719]
["bitfinex","ETHUSD",1735189899369,2.33239,3430.0,3429.6,0.7719]
["bitfinex","ETHUSD",1735189899884,0.03644665,3429.9,3429.6,0.7719]
["bitfinex","ETHUSD",1735189900769,2.33203,3430.5,3429.6,0.7719]
["bitfinex","ETHUSD",1735189901271,2.76503641,3430.5,3429.6,0.7719]
["bitfinex","ETHUSD",1735189901487,1.99803414,3430.8,3429.7,2.49016994]
["bitfinex","ETHUSD",1735189901645,2.33154,3431.3,3430.3,2.33214]
["bitfinex","ETHUSD",1735189901646,1.4499948,3431.3,3430.3,2.33214]
["bitfinex","ETHUSD",1735189901839,2.66186028,3431.4,3430.4,0.7831]
["bitfinex","ETHUSD",1735189902055,2.33147,3431.3,3430.4,0.7831]
["bitfinex","ETHUSD",1735189902254,2.33147,3431.3,3430.5,35.0]
["bitfinex","ETHUSD",1735189902456,0.68111285,3431.2,3430.5,35.0]
["bitfinex","ETHUSD",1735189902797,2.33147,3431.3,3430.5,35.0]
["bitfinex","ETHUSD",1735189902996,1.4499948,3431.4,3430.5,35.0]
["bitfinex","ETHUSD",1735189902997,2.3313,3431.6,3430.5,35.0]
["bitfinex","ETHUSD",1735189903295,2.3313,3431.6,3430.6,0.7831]
["bitfinex","ETHUSD",1735189903883,1.4499948,3431.7,3430.6,0.7831]
["bitfinex","ETHUSD",1735189904058,1.4499948,3431.7,3430.7,0.7831]
["bitfinex","ETHUSD",1735189904396,3.7812348,3431.7,3430.7,0.7831]
["bitfinex","ETHUSD",1735189904699,0.03642996,3431.6,3430.7,0.7831]
["bitfinex","ETHUSD",1735189905758,3.7812348,3431.7,3430.7,0.7831]
["bitfinex","ETHUSD",1735189906999,2.33127,3431.6,3430.7,0.7831]
["bitfinex","ETHUSD",1735189908274,2.33113,3431.8,3430.7,0.7831]
["bitfinex","ETHUSD",1735189908462,0.37811248,3431.7,3430.7,0.7831]
["bitfinex","ETHUSD",1735189908663,0.37811248,3431.7,3430.8,35.0]
["bitfinex","ETHUSD",1735189908864,0.37811248,3431.7,3430.9,0.7831]
["bitfinex","ETHUSD",1735189909570,0.37811248,3431.7,3431.0,35.0]
["bitfinex","ETHUSD",1735189910292,0.37811248,3431.7,3430.9,0.7831]
["bitfinex","ETHUSD",1735189910593,2.33122,3431.7,3430.9,0.7831]
["bitfinex","ETHUSD",1735189910812,2.33122,3431.7,3430.1,2.33223]
["bitfinex","ETHUSD",1735189910813,1.4499948,3431.8,3430.2,0.7831]
["bitfinex","ETHUSD",1735189910995,2.33148,3431.3,3430.4,0.7831]
["bitfinex","ETHUSD",1735189911185,2.564688,3431.2,3430.4,0.7831]
["bitfinex","ETHUSD",1735189911386,2.33154,3431.2,3430.4,0.7831]
["bitfinex","ETHUSD",1735189911811,2.33142,3431.4,3430.4,0.7831]
["bitfinex","ETHUSD",1735189912002,2.33133,3431.6,3430.2,2.49016994]
["bitfinex","ETHUSD",1735189912201,2.33133,3431.6,3430.5,0.7831]
["bitfinex","ETHUSD",1735189912398,2.70950248,3431.5,3430.6,3.0]
["bitfinex","ETHUSD",1735189912603,2.33141,3431.4,3430.6,3.0]
["bitfinex","ETHUSD",1735189912776,0.03643162,3431.3,3430.5,35.7831]
["bitfinex","ETHUSD",1735189912972,2.33181,3430.9,3430.5,0.7831]
["bitfinex","ETHUSD",1735189913174,2.565011,3430.8,3430.5,0.7831]
["bitfinex","ETHUSD",1735189913404,0.03643831,3430.7,3430.5,0.7831]
["bitfinex","ETHUSD",1735189913679,2.33183,3430.8,3430.5,0.7831]
["bitfinex","ETHUSD",1735189914015,3.7816948,3431.0,3430.5,0.7831]
["bitfinex","ETHUSD",1735189914317,2.33182,3430.8,3429.9,0.8037]
["bitfinex","ETHUSD",1735189914516,2.33182,3430.8,3429.9,3.64998631]
["bitfinex","ETHUSD",1735189914717,3.7816748,3431.0,3430.0,0.8037]
["bitfinex","ETHUSD",1735189914919,2.33174,3430.9,3430.0,0.8037]
["bitfinex","ETHUSD",1735189915079,1.48643364,3430.8,3430.0,0.8037]
["bitfinex","ETHUSD",1735189915280,1.4499948,3430.8,3430.0,0.8037]
["bitfinex","ETHUSD",1735189915480,3.7818448,3430.8,3430.0,0.8037]
["bitfinex","ETHUSD",1735189915706,2.33218,3430.3,3430.0,0.8037]
["bitfinex","ETHUSD",1735189916416,2.33218,3430.3,3429.8,35.0]
["bitfinex","ETHUSD",1735189916587,1.4499948,3430.7,3429.9,0.8037]
["bitfinex","ETHUSD",1735189917179,2.33183,3430.8,3429.9,0.8037]
["bitfinex","ETHUSD",1735189918743,0.7969,3431.4,3429.8,37.84628631]
["bitfinex","ETHUSD",1735189918744,1.21186548,3431.4,3430.2,0.8037]
["bitfinex","ETHUSD",1735189919035,1.21186548,3431.4,3431.1,0.8037]
["bitfinex","ETHUSD",1735189919215,1.21186548,3431.4,3431.3,35.0]
["bitfinex","ETHUSD",1735189919579,1.21186548,3432.0,3431.3,35.0]
["bitfinex","ETHUSD",1735189919782,1.21186548,3432.0,3431.4,0.8011]
["bitfinex","ETHUSD",1735189920599,1.21186548,3432.0,3431.3,35.0]
["bitfinex","ETHUSD",1735189920843,1.4499948,3431.9,3430.4,0.8011]
["bitfinex","ETHUSD",1735189921180,1.48642662,3431.8,3430.6,1.20656526]
["bitfinex","ETHUSD",1735189921396,2.33144,3431.4,3430.6,4.20656526]
["bitfinex","ETHUSD",1735189921527,0.0364313,3431.3,3430.6,4.20656526]
["bitfinex","ETHUSD",1735189921885,2.33144,3431.4,3430.7,35.0]
["bitfinex","ETHUSD",1735189922092,2.33127,3431.6,3430.7,35.0]
["bitfinex","ETHUSD",1735189922579,0.46247466,3431.7,3430.8,0.8011]
["bitfinex","ETHUSD",1735189922893,2.79371466,3431.7,3430.8,0.8011]
["bitfinex","ETHUSD",1735189923386,0.46247466,3431.7,3430.9,35.0]
["bitfinex","ETHUSD",1735189923541,3.7811348,3431.8,3430.9,35.0]
["bitfinex","ETHUSD",1735189923742,1.4499948,3431.8,3431.0,3.0]
["bitfinex","ETHUSD",1735189924054,1.4499948,3431.8,3431.1,0.8011]
["bitfinex","ETHUSD",1735189924486,1.4499948,3431.8,3431.2,35.0]
["bitfinex","ETHUSD",1735189924643,1.21186548,3432.1,3431.4,0.8011]
["bitfinex","ETHUSD",1735189924970,1.21186548,3432.1,3431.4,5.97878631]
["bitfinex","ETHUSD",1735189925124,1.21186548,3432.1,3431.5,0.8011]
["bitfinex","ETHUSD",1735189925336,1.21186548,3432.1,3431.6,35.0]
["bitfinex","ETHUSD",1735189925669,1.21186548,3432.6,3431.9,2.33106]
["bitfinex","ETHUSD",1735189925871,1.21186548,3432.6,3432.0,3.13207]
["bitfinex","ETHUSD",1735189926070,1.21186548,3432.6,3432.0,0.8011]
["bitfinex","ETHUSD",1735189926376,1.21186548,3432.6,3432.1,35.0]
["bitfinex","ETHUSD",1735189926729,1.21186548,3432.6,3432.2,0.8011]
["bitfinex","ETHUSD",1735189926931,1.21186548,3432.6,3432.2,3.64738631]
["bitfinex","ETHUSD",1735189927153,1.21186548,3433.2,3432.2,0.8011]
["bitfinex","ETHUSD",1735189927358,0.03641264,3433.1,3432.3,35.0]
["bitfinex","ETHUSD",1735189928733,2.66186028,3433.4,3432.3,37.33079]
["bitfinex","ETHUSD",1735189928939,3.58520423,3433.4,3432.4,0.8011]
["bitfinex","ETHUSD",1735189929246,2.33013,3433.3,3432.4,0.8011]
["bitfinex","ETHUSD",1735189931733,2.32991,3433.6,3432.5,2.88065]
["bitfinex","ETHUSD",1735189931933,2.32991,3433.6,3432.6,0.7655]
["bitfinex","ETHUSD",1735189932346,2.32991,3433.6,3432.7,35.0]
["bitfinex","ETHUSD",1735189932549,2.33025,3433.1,3432.6,0.7655]
["bitfinex","ETHUSD",1735189933278,2.33023,3433.2,3432.6,0.7655]
["bitfinex","ETHUSD",1735189933587,2.36671211,3433.1,3432.6,0.7655]
["bitfinex","ETHUSD",1735189933750,2.33012,3433.3,3432.6,0.7655]
["bitfinex","ETHUSD",1735189933954,0.3692611,3433.2,3432.6,0.7655]
["bitfinex","ETHUSD",1735189934133,2.6994511,3433.2,3432.6,0.7655]
["bitfinex","ETHUSD",1735189935481,2.7358632,3433.2,3432.6,0.7655]
["bitfinex","ETHUSD",1735189935784,2.7358632,3433.2,3432.7,35.0]
["bitfinex","ETHUSD",1735189935988,2.6994511,3433.2,3432.7,35.0]
["bitfinex","ETHUSD",1735189936144,0.03641212,3433.1,3432.7,35.0]
["bitfinex","ETHUSD",1735189936660,2.6994511,3433.2,3432.7,35.0]
["bitfinex","ETHUSD",1735189937186,2.33025,3433.1,3432.7,35.0]
["bitfinex","ETHUSD",1735189938619,0.3692611,3433.2,3432.7,35.0]
["bitfinex","ETHUSD",1735189938910,2.33013,3433.3,3432.7,35.0]
["bitfinex","ETHUSD",1735189939199,2.33026,3433.1,3432.7,35.0]
["bitfinex","ETHUSD",1735189940369,2.33014,3433.3,3432.7,35.0]
["bitfinex","ETHUSD",1735189940564,0.8295,3433.4,3432.7,35.0]
["bitfinex","ETHUSD",1735189940765,2.33018,3433.2,3432.7,35.0]
["bitfinex","ETHUSD",1735189941105,2.33038,3433.0,3432.6,0.7655]
["bitfinex","ETHUSD",1735189941403,2.33038,3433.0,3432.7,35.0]
["bitfinex","ETHUSD",1735189941545,2.20091359,3433.2,3432.7,35.0]
["bitfinex","ETHUSD",1735189941751,3.7801948,3433.2,3432.7,35.0]
["bitfinex","ETHUSD",1735189943167,0.8295,3433.1,3432.7,35.0]
["bitfinex","ETHUSD",1735189943371,1.4499948,3433.0,3432.3,0.7655]
["bitfinex","ETHUSD",1735189943573,2.33054,3432.7,3432.3,0.7655]
["bitfinex","ETHUSD",1735189943971,2.33054,3432.7,3432.4,35.0]
["bitfinex","ETHUSD",1735189944686,2.33066,3432.5,3431.9,0.8097]
["bitfinex","ETHUSD",1735189944885,2.331,3432.0,3430.9,0.8097]
["bitfinex","ETHUSD",1735189945598,1.4499948,3432.3,3431.3,2.33143]
["bitfinex","ETHUSD",1735189945802,1.4499948,3432.3,3431.4,3.374233]
["bitfinex","ETHUSD",1735189946003,2.3307,3432.5,3431.5,3.0]
["bitfinex","ETHUSD",1735189947704,3.13063,3432.7,3431.6,2.33126]
["bitfinex","ETHUSD",1735189948495,0.03641818,3432.6,3431.6,2.33126]
["bitfinex","ETHUSD",1735189948872,3.13063,3432.7,3431.6,2.33126]
["bitfinex","ETHUSD",1735189949071,3.13063,3432.7,3431.8,0.8097]
["bitfinex","ETHUSD",1735189949674,2.33053,3432.7,3431.8,0.8097]
["bitfinex","ETHUSD",1735189950114,1.4499948,3432.9,3431.8,3.14083]
["bitfinex","ETHUSD",1735189950311,1.4499948,3432.9,3431.9,3.14075]
["bitfinex","ETHUSD",1735189950477,1.4499948,3432.9,3432.0,0.8097]
["bitfinex","ETHUSD",1735189950676,1.4499948,3432.9,3432.1,0.314075]
["bitfinex","ETHUSD",1735189951538,3.7804048,3432.9,3432.1,0.314075]
["bitfinex","ETHUSD",1735189951994,2.33041,3432.9,3432.2,0.8097]
["bitfinex","ETHUSD",1735189956238,2.33053,3432.7,3432.2,0.8097]
["bitfinex","ETHUSD",1735189956442,2.36701795,3432.6,3432.2,0.8097]
["bitfinex","ETHUSD",1735189956608,2.2500948,3433.2,3431.8,0.8097]
["bitfinex","ETHUSD",1735189956609,2.33068,3432.5,3431.8,0.8097]
["bitfinex","ETHUSD",1735189956817,2.33068,3432.5,3431.9,0.20327506]
["bitfinex","ETHUSD",1735189957016,0.0364178,3432.8,3431.8,0.8097]
["bitfinex","ETHUSD",1735189957223,1.4499948,3432.5,3431.8,0.8097]
["bitfinex","ETHUSD",1735189957412,2.33098,3432.1,3431.2,0.8097]
["bitfinex","ETHUSD",1735189957617,2.33101,3432.0,3431.2,0.8097]
["bitfinex","ETHUSD",1735189958436,2.33088,3432.2,3431.2,0.8097]
["bitfinex","ETHUSD",1735189958635,3.7807348,3432.4,3431.3,0.8097]
["bitfinex","ETHUSD",1735189958842,3.7807348,3432.4,3431.4,0.37211728]
["bitfinex","ETHUSD",1735189959214,2.33082,3432.3,3431.4,0.37211728]
["bitfinex","ETHUSD",1735189959941,1.4499948,3432.4,3431.4,0.37211728]
["bitfinex","ETHUSD",1735189960244,2.33086,3432.2,3431.4,0.37211728]
["bitfinex","ETHUSD",1735189961623,1.4499948,3432.6,3431.4,0.37211728]
["bitfinex","ETHUSD",1735189961837,0.45806848,3432.5,3431.4,0.37211728]
["bitfinex","ETHUSD",1735189962140,2.33067,3432.5,3431.6,0.7737]
["bitfinex","ETHUSD",1735189962440,3.13063,3432.7,3431.6,0.7737]
["bitfinex","ETHUSD",1735189962647,2.33094,3432.1,3431.6,0.7737]
["bitfinex","ETHUSD",1735189964446,2.2273948,3432.3,3431.2,0.7737]
["bitfinex","ETHUSD",1735189964618,0.22638172,3432.2,3431.2,0.7737]
["bitfinex","ETHUSD",1735189965024,2.33104,3432.0,3431.2,0.7737]
["bitfinex","ETHUSD",1735189965214,2.331,3432.0,3431.2,0.7737]
["bitfinex","ETHUSD",1735189965412,0.0364264,3432.1,3431.2,0.7737]
["bitfinex","ETHUSD",1735189965413,1.4499948,3432.1,3431.2,0.7737]
["bitfinex","ETHUSD",1735189965612,2.3311,3431.9,3431.2,0.7737]
["bitfinex","ETHUSD",1735189965819,0.03642642,3431.8,3431.2,0.7737]
["bitfinex","ETHUSD",1735189966028,2.3311,3431.9,3431.2,0.7737]
["bitfinex","ETHUSD",1735189966637,1.4499948,3432.1,3431.2,1.15107]
["bitfinex","ETHUSD",1735189967485,2.33113,3431.9,3431.2,0.7737]
["bitfinex","ETHUSD",1735189969607,3.7809248,3432.1,3431.2,0.7737]
["bitfinex","ETHUSD",1735189969721,2.33122,3431.7,3431.2,0.7737]
["bitfinex","ETHUSD",1735189970574,1.4499948,3432.2,3431.2,0.7737]
["bitfinex","ETHUSD",1735189970750,2.33095,3432.1,3431.2,0.7737]
["bitfinex","ETHUSD",1735189971176,2.33108,3431.9,3431.2,0.7737]
["bitfinex","ETHUSD",1735189972068,1.4499948,3432.1,3431.2,0.7737]
["bitfinex","ETHUSD",1735189972069,2.33114,3431.8,3431.2,0.7737]
["bitfinex","ETHUSD",1735189972283,2.33106,3432.0,3431.2,0.7737]
["bitfinex","ETHUSD",1735189974403,2.33101,3432.0,3431.2,0.7737]
["bitfinex","ETHUSD",1735189974554,2.98391551,3432.0,3431.2,0.7737]
["bitfinex","ETHUSD",1735189976004,1.4499948,3431.4,3430.6,0.7605]
["bitfinex","ETHUSD",1735189976148,2.33163,3431.1,3430.6,0.7605]
["bitfinex","ETHUSD",1735189976588,2.33182,3430.8,3430.5,1.20656526]
["bitfinex","ETHUSD",1735189976788,2.33195,3430.6,3430.5,1.20656526]
["bitfinex","ETHUSD",1735189977189,3.12612,3430.8,3430.5,1.20656526]
["bitfinex","ETHUSD",1735189977352,2.33182,3430.8,3430.5,1.20656526]
["bitfinex","ETHUSD",1735189977715,0.7943,3431.4,3429.9,2.49016994]
["bitfinex","ETHUSD",1735189978022,3.7813648,3431.5,3430.4,3.7605]
["bitfinex","ETHUSD",1735189978492,3.7813648,3431.5,3430.5,0.7605]
["bitfinex","ETHUSD",1735189978493,2.33137,3431.5,3430.5,0.7605]
["bitfinex","ETHUSD",1735189978817,1.4499948,3431.7,3430.5,2.33201]
["bitfinex","ETHUSD",1735189978946,1.4499948,3431.7,3430.4,3.0]
["bitfinex","ETHUSD",1735189978947,1.48642543,3431.6,3430.6,0.7605]
["bitfinex","ETHUSD",1735189979310,3.45616028,3431.8,3430.6,0.7605]
["bitfinex","ETHUSD",1735189979805,2.2442948,3431.8,3430.6,0.7605]
["bitfinex","ETHUSD",1735189980951,3.7811348,3431.8,3430.6,0.7605]
["bitfinex","ETHUSD",1735189981104,2.66186028,3432.0,3430.7,3.55]
["bitfinex","ETHUSD",1735189981267,2.33107,3431.9,3430.9,0.7605]
["bitfinex","ETHUSD",1735189981465,2.33114,3431.8,3430.9,0.7605]
["bitfinex","ETHUSD",1735189981822,2.33134,3431.5,3430.9,0.7605]
["bitfinex","ETHUSD",1735189982324,2.36777001,3431.5,3430.4,0.7605]
["bitfinex","ETHUSD",1735189982520,2.36777001,3431.5,3430.5,0.91591737]
["bitfinex","ETHUSD",1735189983017,0.7943,3431.6,3430.6,0.7605]
["bitfinex","ETHUSD",1735189983172,2.33123,3431.7,3430.6,0.7605]
["bitfinex","ETHUSD",1735189984471,2.33131,3431.6,3430.6,0.7605]
["bitfinex","ETHUSD",1735189984719,1.21186548,3431.8,3430.6,0.7605]
["bitfinex","ETHUSD",1735189984922,0.7943,3431.9,3430.7,0.70084774]
["bitfinex","ETHUSD",1735189984923,2.33131,3431.6,3430.7,0.70084774]
["bitfinex","ETHUSD",1735189986260,2.66186028,3431.8,3430.7,0.70084774]
["bitfinex","ETHUSD",1735189986403,2.33131,3431.6,3430.6,0.7605]
["bitfinex","ETHUSD",1735189986599,2.33134,3431.5,3430.6,0.7605]
["bitfinex","ETHUSD",1735189987498,2.33141,3431.4,3430.6,0.7605]
["bitfinex","ETHUSD",1735189988959,1.4499948,3431.6,3430.6,0.7605]
["bitfinex","ETHUSD",1735189989165,3.7812748,3431.6,3430.6,0.7605]
["bitfinex","ETHUSD",1735189989507,3.7812748,3431.6,3430.8,0.8097]
["bitfinex","ETHUSD",1735189989942,0.7724,3431.0,3430.3,0.8134]
["bitfinex","ETHUSD",1735189990147,1.48643618,3430.9,3430.0,0.8134]
["bitfinex","ETHUSD",1735189990480,2.33223,3430.2,3429.8,1.20656526]
["bitfinex","ETHUSD",1735189991108,2.33223,3430.2,3429.7,0.8134]
["bitfinex","ETHUSD",1735189991913,2.33202,3430.5,3429.7,0.8134]
["bitfinex","ETHUSD",1735189992818,1.21186548,3430.6,3429.7,0.8134]
["bitfinex","ETHUSD",1735189993270,4.5542848,3430.7,3429.7,0.8134]
["bitfinex","ETHUSD",1735189993568,5.79487064,3430.7,3429.7,0.8134]
["bitfinex","ETHUSD",1735189994427,2.36840138,3430.6,3429.7,0.8134]
["bitfinex","ETHUSD",1735189994750,2.36840043,3430.6,3429.7,0.8134]
["bitfinex","ETHUSD",1735189994944,2.01298584,3430.7,3429.7,0.8134]
["bitfinex","ETHUSD",1735189995147,4.34487584,3430.7,3429.7,0.8134]
["bitfinex","ETHUSD",1735189995467,0.94969061,3430.6,3429.7,0.8134]
["bitfinex","ETHUSD",1735189995866,1.4499948,3430.8,3429.7,0.8134]
["bitfinex","ETHUSD",1735189996767,1.4499948,3430.8,3429.8,2.33243]
["bitfinex","ETHUSD",1735189996969,1.4499948,3430.8,3430.0,0.8134]
["bitfinex","ETHUSD",1735189997673,3.7817448,3430.9,3430.0,0.8134]
["bitfinex","ETHUSD",1735189998180,1.4499948,3430.9,3429.8,0.8134]
["bitfinex","ETHUSD",1735189998343,1.4499948,3430.9,3430.1,0.8134]
["bitfinex","ETHUSD",1735189999060,1.4499948,3430.9,3430.1,3.14568]
["bitfinex","ETHUSD",1735190000147,1.4499948,3430.9,3430.1,0.8134]
["bitfinex","ETHUSD",1735190000347,3.7817548,3430.9,3430.1,0.8134]
["bitfinex","ETHUSD",1735190000563,2.33176,3430.9,3430.1,0.8134]
["bitfinex","ETHUSD",1735190000779,2.33163,3431.1,3430.1,0.8134]
["bitfinex","ETHUSD",1735190000958,2.33181,3430.9,3430.1,0.8134]
["bitfinex","ETHUSD",1735190002078,3.84892096,3431.1,3430.1,0.8134]
["bitfinex","ETHUSD",1735190002278,3.10431,3430.7,3430.1,0.8134]
["bitfinex","ETHUSD",1735190002491,2.33218,3430.3,3429.6,0.8134]
["bitfinex","ETHUSD",1735190002784,1.4499948,3430.6,3429.6,0.8134]
["bitfinex","ETHUSD",1735190002949,0.74089202,3430.5,3429.6,0.8134]
["bitfinex","ETHUSD",1735190003131,0.70444747,3430.5,3429.6,0.8134]
["bitfinex","ETHUSD",1735190003533,0.74089201,3430.5,3429.6,0.8134]
["bitfinex","ETHUSD",1735190003789,2.33215,3430.4,3429.6,0.8134]
["bitfinex","ETHUSD",1735190005178,0.70444747,3430.5,3429.6,0.8134]
["bitfinex","ETHUSD",1735190005353,3.03646747,3430.5,3429.6,0.8134]
["bitfinex","ETHUSD",1735190006067,1.4499948,3430.6,3429.6,2.96430045]
["bitfinex","ETHUSD",1735190006266,1.4499948,3430.6,3429.4,0.1687552]
["bitfinex","ETHUSD",1735190006267,1.4499948,3430.6,3429.7,2.33256]
["bitfinex","ETHUSD",1735190006592,1.4499948,3430.7,3429.8,0.8094]
["bitfinex","ETHUSD",1735190007558,1.4499948,3430.7,3429.8,2.33247]
["bitfinex","ETHUSD",1735190007881,1.4499948,3430.7,3430.0,0.8094]
["bitfinex","ETHUSD",1735190009381,2.33203,3430.5,3430.0,0.8094]
["bitfinex","ETHUSD",1735190009579,1.82819728,3430.4,3430.0,0.8094]
["bitfinex","ETHUSD",1735190010213,1.4499948,3430.4,3430.0,0.8094]
["bitfinex","ETHUSD",1735190011764,0.036443,3430.3,3430.0,0.8094]
["bitfinex","ETHUSD",1735190012175,3.14086,3430.3,3429.5,0.7823]
["bitfinex","ETHUSD",1735190012715,0.8087,3430.3,3429.5,0.7823]
["bitfinex","ETHUSD",1735190012859,1.4499948,3430.6,3429.5,3.7823]
["bitfinex","ETHUSD",1735190012860,2.33211,3430.4,3429.5,3.7823]
["bitfinex","ETHUSD",1735190013065,0.45908048,3430.4,3429.5,6.11498]
["bitfinex","ETHUSD",1735190013266,1.4499948,3430.6,3429.5,0.7823]
["bitfinex","ETHUSD",1735190013594,3.7819748,3430.6,3429.8,0.7823]
["bitfinex","ETHUSD",1735190013793,1.4499948,3430.6,3429.8,0.7823]
["bitfinex","ETHUSD",1735190014118,0.03644076,3430.5,3429.8,3.11479]
["bitfinex","ETHUSD",1735190014831,4.35231548,3430.9,3429.5,3.0]
["bitfinex","ETHUSD",1735190014832,1.4499948,3430.2,3429.5,3.0]
["bitfinex","ETHUSD",1735190014983,0.45908848,3430.1,3429.4,3.9510552]
["bitfinex","ETHUSD",1735190015181,2.33229,3430.1,3429.4,0.9510552]
["bitfinex","ETHUSD",1735190015397,1.4499948,3430.2,3429.4,0.9510552]
["bitfinex","ETHUSD",1735190016120,1.4499948,3430.2,3429.6,0.7823]
["bitfinex","ETHUSD",1735190016525,0.03644446,3430.1,3429.6,0.7823]
["bitfinex","ETHUSD",1735190016821,1.4499948,3430.2,3429.6,0.4823]
["bitfinex","ETHUSD",1735190017021,1.48643927,3430.2,3429.6,0.4823]
["bitfinex","ETHUSD",1735190017174,1.4499948,3430.2,3429.6,0.4823]
["bitfinex","ETHUSD",1735190017380,1.82819828,3430.2,3429.6,0.4823]
["bitfinex","ETHUSD",1735190017933,0.03644446,3430.1,3429.6,0.4823]
["bitfinex","ETHUSD",1735190018633,0.03644456,3430.3,3429.6,0.4823]
["bitfinex","ETHUSD",1735190019987,0.8166,3430.2,3429.4,0.1687552]
["bitfinex","ETHUSD",1735190020739,3.14888,3430.2,3429.4,0.1687552]
["bitfinex","ETHUSD",1735190020885,4.5986948,3430.4,3429.5,0.7963]
["bitfinex","ETHUSD",1735190021087,0.49938503,3430.3,3429.5,0.7963]
["bitfinex","ETHUSD",1735190021529,0.53582969,3430.3,3429.5,0.7963]
["bitfinex","ETHUSD",1735190021834,1.94937983,3430.3,3429.5,0.7963]
["bitfinex","ETHUSD",1735190021989,0.03644445,3430.2,3429.5,0.7963]
["bitfinex","ETHUSD",1735190022191,0.03644445,3430.2,3429.6,35.0]
["bitfinex","ETHUSD",1735190022390,1.94937983,3430.3,3429.6,35.0]
["bitfinex","ETHUSD",1735190023546,1.94937983,3430.3,3429.7,0.00192132]
["bitfinex","ETHUSD",1735190023755,0.03644443,3430.2,3429.7,0.00192132]
["bitfinex","ETHUSD",1735190024049,2.33239,3430.0,3429.7,0.00192132]
["bitfinex","ETHUSD",1735190024548,2.96687897,3430.2,3429.7,0.00192132]
["bitfinex","ETHUSD",1735190024756,1.4499948,3430.1,3429.7,0.00192132]
["bitfinex","ETHUSD",1735190025253,3.7822848,3430.1,3429.7,0.00192132]
["bitfinex","ETHUSD",1735190026118,2.33236,3430.0,3429.7,0.00192132]
["bitfinex","ETHUSD",1735190026447,2.82399788,3430.0,3429.7,0.00192132]
["bitfinex","ETHUSD",1735190026966,0.49163788,3430.0,3429.7,0.00192132]
["bitfinex","ETHUSD",1735190027100,1.4499948,3430.1,3429.7,0.00192132]
["bitfinex","ETHUSD",1735190027412,0.8166,3430.0,3429.7,0.00192132]
["bitfinex","ETHUSD",1735190027604,1.4499948,3429.9,3429.7,0.00192132]
["bitfinex","ETHUSD",1735190029628,0.8166,3430.0,3429.7,0.00192132]
["bitfinex","ETHUSD",1735190029629,3.7824848,3429.8,3429.7,0.00192132]
["bitfinex","ETHUSD",1735190030351,7.08925474,3429.8,3429.7,0.00192132]
["bitfinex","ETHUSD",1735190030524,8.15624721,3429.8,3429.7,0.00192132]
["bitfinex","ETHUSD",1735190030730,9.66111471,3429.8,3429.7,0.00192132]
["bitfinex","ETHUSD",1735190031170,1.44807348,3429.7,3429.4,0.1687552]
["bitfinex","ETHUSD",1735190031470,7.08754342,3429.5,3429.4,0.1687552]
["bitfinex","ETHUSD",1735190031669,8.64537853,3429.5,3429.4,0.1687552]
["bitfinex","ETHUSD",1735190032035,11.0691095,3429.5,3429.4,0.1687552]
["bitfinex","ETHUSD",1735190032371,8.57893956,3429.5,3429.4,0.1687552]
["bitfinex","ETHUSD",1735190032669,2.42373097,3429.5,3429.4,0.1687552]
["bitfinex","ETHUSD",1735190032873,2.42373097,3429.5,3429.4,0.9650552]
["bitfinex","ETHUSD",1735190033074,3.32399219,3429.5,3429.4,0.9650552]
["bitfinex","ETHUSD",1735190033375,3.32399219,3429.5,3429.4,35.9650552]
["bitfinex","ETHUSD",1735190034337,1.44807348,3429.9,3429.4,35.9650552]
["bitfinex","ETHUSD",1735190034634,2.39450137,3429.9,3429.4,35.9650552]
["bitfinex","ETHUSD",1735190035684,1.21342216,3430.0,3429.4,35.9650552]
["bitfinex","ETHUSD",1735190036366,1.21342216,3429.9,3429.4,35.9650552]
["bitfinex","ETHUSD",1735190037170,4.15142469,3430.1,3429.4,35.9650552]
["bitfinex","ETHUSD",1735190037171,0.7858,3430.0,3429.4,35.9650552]
["bitfinex","ETHUSD",1735190037374,2.33243,3429.9,3429.4,35.9650552]
["bitfinex","ETHUSD",1735190037698,2.33257,3429.7,3429.4,35.1687552]
["bitfinex","ETHUSD",1735190037903,2.91616158,3429.9,3429.4,35.1687552]
["bitfinex","ETHUSD",1735190038901,2.71872027,3429.8,3429.4,35.1687552]
["bitfinex","ETHUSD",1735190039807,6.49930375,3429.8,3429.4,35.1687552]
["bitfinex","ETHUSD",1735190040319,1.44807348,3429.8,3429.4,35.1687552]
["bitfinex","ETHUSD",1735190040519,1.44807348,3429.8,3429.5,0.7732]
["bitfinex","ETHUSD",1735190041520,1.44807348,3429.8,3429.5,2.84628631]
["bitfinex","ETHUSD",1735190041725,1.21342216,3430.1,3429.6,0.7732]
["bitfinex","ETHUSD",1735190042021,1.21342216,3430.1,3429.9,0.7732]
["bitfinex","ETHUSD",1735190042202,1.81912469,3430.3,3429.9,0.7732]
["bitfinex","ETHUSD",1735190042203,1.21342216,3430.2,3429.9,0.7732]
["bitfinex","ETHUSD",1735190042377,1.21342216,3430.2,3430.0,35.0]
["bitfinex","ETHUSD",1735190043080,1.21342216,3430.2,3430.1,0.7732]
["bitfinex","ETHUSD",1735190043274,1.21342216,3430.2,3430.1,3.61948631]
["bitfinex","ETHUSD",1735190043619,1.81912469,3430.3,3430.1,3.61948631]
["bitfinex","ETHUSD",1735190043620,1.44807348,3430.7,3430.1,3.61948631]
["bitfinex","ETHUSD",1735190043911,1.44807348,3430.7,3430.1,0.7732]
["bitfinex","ETHUSD",1735190044416,1.44807348,3430.7,3430.2,35.0]
["bitfinex","ETHUSD",1735190044616,1.44807348,3430.7,3430.1,0.7732]
["bitfinex","ETHUSD",1735190044972,3.78000348,3430.7,3430.1,0.7732]
["bitfinex","ETHUSD",1735190045947,4.99342564,3430.7,3430.1,0.7732]
["bitfinex","ETHUSD",1735190046244,0.93027203,3430.6,3430.1,0.7732]
["bitfinex","ETHUSD",1735190046996,1.44807348,3430.7,3430.1,0.7732]
["bitfinex","ETHUSD",1735190048640,2.66149564,3430.9,3430.1,0.7732]
["bitfinex","ETHUSD",1735190049710,1.44807348,3430.9,3430.1,0.7732]
["bitfinex","ETHUSD",1735190050649,1.21342216,3431.0,3430.2,35.0]
["bitfinex","ETHUSD",1735190050805,1.21342216,3431.0,3430.3,0.7838]
["bitfinex","ETHUSD",1735190051005,1.21342216,3431.1,3430.3,0.7838]
["bitfinex","ETHUSD",1735190051651,2.21796229,3431.1,3430.3,0.7838]
["bitfinex","ETHUSD",1735190051823,2.33175,3430.9,3430.3,0.7838]
["bitfinex","ETHUSD",1735190052517,3.33616013,3431.1,3430.3,0.7838]
["bitfinex","ETHUSD",1735190052853,4.99304564,3431.2,3430.3,0.7838]
["bitfinex","ETHUSD",1735190053933,2.66149564,3431.2,3430.3,0.7838]
["bitfinex","ETHUSD",1735190054647,1.21342216,3431.2,3430.4,35.0]
["bitfinex","ETHUSD",1735190054851,2.33149,3431.3,3430.5,0.7838]
["bitfinex","ETHUSD",1735190054852,3.54491216,3431.3,3430.5,0.7838]
["bitfinex","ETHUSD",1735190055051,4.42810407,3431.3,3430.5,0.7838]
["bitfinex","ETHUSD",1735190055653,4.42810407,3431.3,3430.6,35.0]
["bitfinex","ETHUSD",1735190055857,3.21468191,3431.3,3430.6,35.0]
["bitfinex","ETHUSD",1735190056059,0.88319191,3431.3,3430.6,35.0]
["bitfinex","ETHUSD",1735190056210,2.94888122,3431.2,3430.6,35.0]
["bitfinex","ETHUSD",1735190057436,2.94888122,3431.2,3430.5,0.7838]
["bitfinex","ETHUSD",1735190058627,2.33155,3431.2,3430.5,0.7838]
["bitfinex","ETHUSD",1735190060350,2.33155,3431.2,3430.6,35.0]
["bitfinex","ETHUSD",1735190060856,2.33155,3431.2,3430.5,0.7838]
["bitfinex","ETHUSD",1735190061812,2.33155,3431.2,3430.6,35.0]
["bitfinex","ETHUSD",1735190062428,2.33188,3430.7,3430.2,0.7838]
["bitfinex","ETHUSD",1735190062720,2.33191,3430.7,3429.9,0.7838]
["bitfinex","ETHUSD",1735190062925,2.33191,3430.7,3430.0,35.0]
["bitfinex","ETHUSD",1735190063523,0.8095,3431.0,3430.0,35.0]
["bitfinex","ETHUSD",1735190063835,2.33179,3430.9,3430.0,37.84628631]
["bitfinex","ETHUSD",1735190064034,2.33179,3430.9,3430.1,0.7838]
["bitfinex","ETHUSD",1735190064551,0.8095,3431.0,3430.1,0.7838]
["bitfinex","ETHUSD",1735190064756,3.1282,3431.2,3430.1,3.11607]
["bitfinex","ETHUSD",1735190064941,3.1282,3431.2,3430.2,2.84628631]
["bitfinex","ETHUSD",1735190065662,3.1282,3431.2,3430.3,0.7993]
["bitfinex","ETHUSD",1735190067473,3.1282,3431.2,3430.4,35.0]
["bitfinex","ETHUSD",1735190068479,1.44807348,3431.4,3430.5,0.7993]
["bitfinex","ETHUSD",1735190068766,1.21342216,3431.5,3431.1,0.7993]
["bitfinex","ETHUSD",1735190068928,1.21342216,3431.5,3431.1,1.3493]
["bitfinex","ETHUSD",1735190069130,1.21342216,3431.5,3431.4,0.7993]
["bitfinex","ETHUSD",1735190069544,1.21342216,3431.5,3431.4,3.6807]
["bitfinex","ETHUSD",1735190069865,1.21342216,3432.5,3431.7,0.7993]
["bitfinex","ETHUSD",1735190070012,1.21342216,3432.5,3432.0,0.7993]
["bitfinex","ETHUSD",1735190070579,1.21342216,3432.5,3432.1,0.7993]
["bitfinex","ETHUSD",1735190070778,1.21342216,3432.5,3432.1,35.7993]
["bitfinex","ETHUSD",1735190071233,2.33079,3432.4,3432.1,35.0]
["bitfinex","ETHUSD",1735190071417,2.33079,3432.4,3431.8,0.7993]
["bitfinex","ETHUSD",1735190071637,0.54562778,3432.5,3431.4,0.55]
["bitfinex","ETHUSD",1735190071638,2.33088,3432.2,3431.4,0.55]
["bitfinex","ETHUSD",1735190071975,2.33092,3432.2,3431.5,0.7993]
["bitfinex","ETHUSD",1735190073687,3.77866348,3432.6,3431.5,5.62080994]
["bitfinex","ETHUSD",1735190073830,1.44807348,3432.6,3431.8,3.83946994]
["bitfinex","ETHUSD",1735190074029,1.44807348,3432.6,3431.9,0.7993]
["bitfinex","ETHUSD",1735190075708,2.33047,3432.8,3431.9,0.7993]
["bitfinex","ETHUSD",1735190076658,3.1269,3433.1,3431.9,3.13036]
["bitfinex","ETHUSD",1735190076857,3.1269,3433.1,3432.0,0.61705299]
["bitfinex","ETHUSD",1735190077326,2.3303,3433.1,3432.1,0.7993]
["bitfinex","ETHUSD",1735190077982,2.24467348,3433.4,3432.1,0.7993]
["bitfinex","ETHUSD",1735190077983,2.33032,3433.0,3432.1,0.7993]
["bitfinex","ETHUSD",1735190078176,0.03641292,3433.3,3432.1,0.7993]
["bitfinex","ETHUSD",1735190078382,2.33037,3433.0,3432.1,0.7993]
["bitfinex","ETHUSD",1735190078597,2.33055,3432.7,3432.1,0.7993]
["bitfinex","ETHUSD",1735190079479,0.7966,3432.8,3432.1,0.7993]
["bitfinex","ETHUSD",1735190079685,3.81500823,3432.7,3431.6,0.8209]
["bitfinex","ETHUSD",1735190080005,3.81500823,3432.7,3430.5,2.42956114]
["bitfinex","ETHUSD",1735190080006,2.33128,3431.6,3431.0,0.8209]
["bitfinex","ETHUSD",1735190080212,0.03642778,3431.5,3431.0,0.8209]
["bitfinex","ETHUSD",1735190080518,2.33149,3431.3,3430.9,0.58240251]
["bitfinex","ETHUSD",1735190081276,2.33149,3431.3,3430.7,2.02746526]
["bitfinex","ETHUSD",1735190081604,0.7797,3431.4,3430.7,2.02746526]
["bitfinex","ETHUSD",1735190081605,0.7797,3431.4,3430.7,0.8209]
["bitfinex","ETHUSD",1735190081906,0.7797,3431.8,3430.7,0.8209]
["bitfinex","ETHUSD",1735190082120,2.33122,3431.7,3430.7,0.8209]
["bitfinex","ETHUSD",1735190082323,0.7797,3431.8,3430.7,0.8209]
["bitfinex","ETHUSD",1735190082518,3.77915348,3431.9,3430.7,0.8209]
["bitfinex","ETHUSD",1735190082818,1.44807348,3431.9,3431.0,2.33167]
["bitfinex","ETHUSD",1735190083056,1.44807348,3431.9,3431.1,1.35808399]
["bitfinex","ETHUSD",1735190083259,1.44807348,3431.9,3431.3,0.8209]
["bitfinex","ETHUSD",1735190083439,1.44807348,3431.9,3431.3,3.8209]
["bitfinex","ETHUSD",1735190083642,2.3308,3432.3,3431.4,0.55]
["bitfinex","ETHUSD",1735190087321,0.46116082,3432.6,3431.4,0.55]
["bitfinex","ETHUSD",1735190087529,2.33067,3432.5,3431.5,1.50700699]
["bitfinex","ETHUSD",1735190087965,2.33067,3432.5,3431.5,6.99717693]
["bitfinex","ETHUSD",1735190088169,2.33067,3432.5,3431.6,0.8209]
["bitfinex","ETHUSD",1735190088472,1.44807348,3432.9,3431.7,2.33119]
["bitfinex","ETHUSD",1735190088610,2.22777348,3433.0,3431.8,5.49016994]
["bitfinex","ETHUSD",1735190088811,2.33047,3432.8,3431.8,6.72300663]
["bitfinex","ETHUSD",1735190089121,2.33047,3432.8,3431.9,0.8209]
["bitfinex","ETHUSD",1735190089850,0.03641715,3432.7,3431.9,0.8209]
["bitfinex","ETHUSD",1735190090066,2.36694715,3432.7,3431.9,0.8209]
["bitfinex","ETHUSD",1735190090266,0.8044,3432.5,3431.9,0.8209]
["bitfinex","ETHUSD",1735190091071,2.33075,3432.4,3431.9,0.8209]
["bitfinex","ETHUSD",1735190091492,1.44807348,3433.0,3431.9,0.8209]
["bitfinex","ETHUSD",1735190091650,2.33033,3433.0,3432.2,0.8192]
["bitfinex","ETHUSD",1735190095071,1.44807348,3433.7,3432.5,0.7543]
["bitfinex","ETHUSD",1735190095991,1.48448254,3433.7,3432.5,0.7543]
["bitfinex","ETHUSD",1735190096473,0.7738,3433.5,3432.5,0.7543]
["bitfinex","ETHUSD",1735190096791,2.33012,3433.3,3432.5,0.7543]
["bitfinex","ETHUSD",1735190097661,2.33012,3433.3,3432.5,1.362815]
["bitfinex","ETHUSD",1735190097860,2.32993,3433.6,3432.5,2.939165]
["bitfinex","ETHUSD",1735190098189,1.44807348,3433.7,3432.6,0.7543]
["bitfinex","ETHUSD",1735190098394,3.77792348,3433.7,3432.6,0.7543]
["bitfinex","ETHUSD",1735190098794,3.77792348,3433.7,3432.7,0.7543]
["bitfinex","ETHUSD",1735190098995,3.77792348,3433.7,3432.9,0.7543]
["bitfinex","ETHUSD",1735190099502,1.44807348,3433.7,3432.9,0.7543]
["bitfinex","ETHUSD",1735190099706,1.81912469,3434.2,3432.9,0.7543]
["bitfinex","ETHUSD",1735190099707,3.43529564,3434.1,3432.9,0.7543]
["bitfinex","ETHUSD",1735190099998,2.3297,3434.0,3432.9,0.7543]
["bitfinex","ETHUSD",1735190100562,1.44807348,3434.1,3433.3,2.49016994]
["bitfinex","ETHUSD",1735190100797,3.43529564,3434.3,3433.5,0.7543]
["bitfinex","ETHUSD",1735190100949,2.66149564,3434.3,3433.5,0.7543]
["bitfinex","ETHUSD",1735190101146,4.99099564,3434.3,3433.5,0.7543]
["bitfinex","ETHUSD",1735190101378,0.0364006,3434.2,3433.5,0.7543]
["bitfinex","ETHUSD",1735190101548,4.99099564,3434.3,3433.5,0.7543]
["bitfinex","ETHUSD",1735190101782,2.3659106,3434.2,3433.5,0.7543]
["bitfinex","ETHUSD",1735190102265,1.44807348,3434.3,3433.5,0.7543]
["bitfinex","ETHUSD",1735190102642,4.21342216,3434.7,3433.6,0.7543]
["bitfinex","ETHUSD",1735190102643,1.98722216,3434.7,3433.6,0.7543]
["bitfinex","ETHUSD",1735190102848,0.7738,3434.7,3433.6,0.7543]
["bitfinex","ETHUSD",1735190103092,2.32941,3434.4,3433.6,0.7543]
["bitfinex","ETHUSD",1735190103896,0.7738,3434.7,3433.6,0.7543]
["bitfinex","ETHUSD",1735190104065,2.32936,3434.5,3433.6,0.7543]
["bitfinex","ETHUSD",1735190104857,0.87643656,3434.6,3433.7,0.7543]
["bitfinex","ETHUSD",1735190105164,2.32925,3434.6,3433.7,0.7543]
["bitfinex","ETHUSD",1735190105834,1.44807348,3434.9,3433.7,0.7543]
["bitfinex","ETHUSD",1735190106535,2.32917,3434.7,3433.7,0.7543]
["bitfinex","ETHUSD",1735190107253,2.32924,3434.6,3433.7,0.7543]
["bitfinex","ETHUSD",1735190107693,2.32911,3434.8,3433.7,0.7543]
["bitfinex","ETHUSD",1735190108037,1.44807348,3434.9,3433.9,0.7543]
["bitfinex","ETHUSD",1735190108038,2.32917,3434.7,3433.9,0.7543]
["bitfinex","ETHUSD",1735190111447,2.32924,3434.6,3433.9,0.7543]
["bitfinex","ETHUSD",1735190111988,1.44807348,3434.9,3433.9,0.7543]
["bitfinex","ETHUSD",1735190112166,2.32984,3433.7,3432.5,0.7963]
["bitfinex","ETHUSD",1735190112302,2.33008,3433.4,3432.5,0.7963]
["bitfinex","ETHUSD",1735190112504,2.33013,3433.3,3432.5,0.7963]
["bitfinex","ETHUSD",1735190112835,2.32999,3433.5,3432.5,0.7963]
["bitfinex","ETHUSD",1735190113030,2.32999,3433.5,3432.8,0.7963]
["bitfinex","ETHUSD",1735190114099,2.32985,3433.7,3432.8,0.7963]
["bitfinex","ETHUSD",1735190114355,6.77762348,3434.2,3433.0,0.7963]
["bitfinex","ETHUSD",1735190114522,4.81920994,3434.9,3433.3,3.04016994]
["bitfinex","ETHUSD",1735190114523,2.32938,3434.4,3433.3,3.04016994]
["bitfinex","ETHUSD",1735190114855,2.32938,3434.4,3433.4,0.7963]
["bitfinex","ETHUSD",1735190115155,2.66149564,3434.5,3433.6,0.7963]
["bitfinex","ETHUSD",1735190115502,1.21342216,3434.5,3433.6,2.49016994]
["bitfinex","ETHUSD",1735190115718,2.32911,3434.8,3433.7,0.7963]
["bitfinex","ETHUSD",1735190116057,2.32918,3434.7,3433.9,0.7963]
["bitfinex","ETHUSD",1735190118456,1.44807348,3434.9,3433.9,0.7963]
["bitfinex","ETHUSD",1735190118760,2.32919,3434.7,3433.9,0.7963]
["bitfinex","ETHUSD",1735190119652,1.44807348,3434.9,3433.9,0.7963]
["bitfinex","ETHUSD",1735190119653,3.77711348,3434.9,3433.9,2.49016994]
["bitfinex","ETHUSD",1735190119820,3.77711348,3434.9,3434.0,0.7963]
["bitfinex","ETHUSD",1735190119998,3.77711348,3434.9,3434.2,0.7963]
["bitfinex","ETHUSD",1735190120207,1.44807348,3434.9,3434.2,0.7963]
["bitfinex","ETHUSD",1735190120653,2.32877,3435.3,3434.3,0.7963]
["bitfinex","ETHUSD",1735190120798,2.32884,3435.2,3434.3,0.7963]
["bitfinex","ETHUSD",1735190120997,2.3287,3435.4,3434.3,0.7963]
["bitfinex","ETHUSD",1735190121252,2.3287,3435.4,3434.6,0.7963]
["bitfinex","ETHUSD",1735190121431,2.32857,3435.6,3434.6,0.7963]
["bitfinex","ETHUSD",1735190121819,2.32862,3435.5,3434.6,0.7963]
["bitfinex","ETHUSD",1735190122862,1.44807348,3435.7,3434.6,0.7963]
["bitfinex","ETHUSD",1735190123006,2.32875,3435.4,3434.6,0.7963]
["bitfinex","ETHUSD",1735190123208,2.32892,3435.1,3434.6,0.7963]
["bitfinex","ETHUSD",1735190124035,0.68132112,3435.4,3434.6,0.7963]
["bitfinex","ETHUSD",1735190124246,1.44807348,3435.7,3434.6,0.7963]
["bitfinex","ETHUSD",1735190124247,2.32865,3435.5,3434.6,0.7963]
["bitfinex","ETHUSD",1735190125542,1.44807348,3435.7,3434.7,0.55]
["bitfinex","ETHUSD",1735190125773,1.44807348,3435.7,3434.8,0.8078]
["bitfinex","ETHUSD",1735190126402,3.77656348,3435.7,3434.8,0.8078]
["bitfinex","ETHUSD",1735190126836,2.32849,3435.7,3434.8,0.8078]
["bitfinex","ETHUSD",1735190127043,0.03638333,3436.0,3434.8,0.8078]
["bitfinex","ETHUSD",1735190127361,2.3287,3435.4,3434.8,0.8078]
["bitfinex","ETHUSD",1735190128127,2.32855,3435.7,3434.8,0.8078]
["bitfinex","ETHUSD",1735190128782,2.32838,3435.9,3434.8,0.8078]
["bitfinex","ETHUSD",1735190128923,2.32842,3435.8,3434.8,0.8078]
["bitfinex","ETHUSD",1735190129129,2.32842,3435.8,3435.0,0.8078]
["bitfinex","ETHUSD",1735190129830,2.3285,3435.7,3435.0,0.8078]
["bitfinex","ETHUSD",1735190130657,2.32842,3435.8,3435.0,0.8078]
["bitfinex","ETHUSD",1735190130843,3.01390916,3436.1,3435.4,0.8078]
["bitfinex","ETHUSD",1735190130844,0.01390916,3436.1,3435.4,0.8078]
["bitfinex","ETHUSD",1735190134386,2.32803,3436.4,3435.4,0.8078]
["bitfinex","ETHUSD",1735190134585,2.32803,3436.4,3435.5,0.56267199]
["bitfinex","ETHUSD",1735190135385,1.44807348,3436.9,3435.7,0.8078]
["bitfinex","ETHUSD",1735190135533,3.77580348,3436.9,3435.8,0.55]
["bitfinex","ETHUSD",1735190135742,3.77580348,3436.9,3436.0,0.8078]
["bitfinex","ETHUSD",1735190136051,4.65476604,3436.9,3436.0,0.8078]
["bitfinex","ETHUSD",1735190136464,1.44807348,3436.9,3436.0,0.8078]
["bitfinex","ETHUSD",1735190137185,1.44807348,3436.9,3436.1,0.8078]
["bitfinex","ETHUSD",1735190138835,2.32765,3437.0,3436.1,0.8078]
["bitfinex","ETHUSD",1735190142299,2.32765,3437.0,3436.2,35.0]
["bitfinex","ETHUSD",1735190142683,2.32765,3437.0,3436.3,0.753]
["bitfinex","ETHUSD",1735190142886,2.32765,3437.0,3436.4,2.84628631]
["bitfinex","ETHUSD",1735190144303,0.8004,3437.3,3436.3,0.753]
["bitfinex","ETHUSD",1735190144304,0.03637094,3436.9,3436.3,0.753]
["bitfinex","ETHUSD",1735190144467,3.12786,3437.3,3435.6,2.49016994]
["bitfinex","ETHUSD",1735190144468,2.22977348,3436.8,3435.6,0.753]
["bitfinex","ETHUSD",1735190144666,2.32843,3435.8,3435.6,0.753]
["bitfinex","ETHUSD",1735190144995,2.32828,3436.0,3435.3,0.753]
["bitfinex","ETHUSD",1735190145199,2.32861,3435.6,3435.3,3.59928631]
["bitfinex","ETHUSD",1735190145496,0.7817,3435.6,3434.9,1.31571199]
["bitfinex","ETHUSD",1735190145694,2.32873,3435.4,3434.9,0.753]
["bitfinex","ETHUSD",1735190146006,2.32873,3435.4,3435.0,35.0]
["bitfinex","ETHUSD",1735190146864,2.32855,3435.7,3435.0,35.0]
["bitfinex","ETHUSD",1735190148558,3.77635348,3436.1,3435.1,0.753]
["bitfinex","ETHUSD",1735190148559,1.44807348,3436.1,3435.1,0.753]
["bitfinex","ETHUSD",1735190148756,1.44807348,3436.1,3435.3,0.753]
["bitfinex","ETHUSD",1735190149197,1.44807348,3436.1,3435.4,35.0]
["bitfinex","ETHUSD",1735190149398,1.44807348,3436.1,3435.5,0.753]
["bitfinex","ETHUSD",1735190149566,2.32802,3436.4,3435.5,0.753]
["bitfinex","ETHUSD",1735190150291,2.32802,3436.4,3435.6,35.0]
["bitfinex","ETHUSD",1735190150599,2.32802,3436.4,3435.7,2.84628631]
["bitfinex","ETHUSD",1735190150754,2.32802,3436.4,3435.8,0.753]
["bitfinex","ETHUSD",1735190151255,2.32802,3436.4,3435.9,35.0]
["bitfinex","ETHUSD",1735190151891,1.44807348,3436.7,3435.9,35.0]
["bitfinex","ETHUSD",1735190152092,0.7817,3436.8,3435.9,35.0]
["bitfinex","ETHUSD",1735190152300,2.32804,3436.4,3435.9,35.0]
["bitfinex","ETHUSD",1735190152884,1.44807348,3437.0,3436.0,3.59928631]
["bitfinex","ETHUSD",1735190153095,2.32775,3436.8,3436.0,3.59928631]
["bitfinex","ETHUSD",1735190153286,2.32775,3436.8,3436.0,0.753]
["bitfinex","ETHUSD",1735190153595,2.32775,3436.8,3436.1,35.0]
["bitfinex","ETHUSD",1735190154200,2.32809,3436.3,3436.0,0.753]
["bitfinex","ETHUSD",1735190155251,2.32793,3436.6,3436.0,0.753]
["bitfinex","ETHUSD",1735190157155,0.8024,3436.8,3436.0,0.753]
["bitfinex","ETHUSD",1735190157358,1.26021835,3436.8,3436.0,0.753]
["bitfinex","ETHUSD",1735190157595,1.26021835,3436.8,3436.1,35.0]
["bitfinex","ETHUSD",1735190157798,1.26021835,3436.8,3436.0,0.753]
["bitfinex","ETHUSD",1735190158168,2.32795,3436.5,3436.1,35.0]
["bitfinex","ETHUSD",1735190158373,2.32795,3436.5,3436.0,0.753]
["bitfinex","ETHUSD",1735190158582,2.32796,3436.5,3436.0,0.753]
["bitfinex","ETHUSD",1735190158785,2.32796,3436.5,3436.1,35.0]
["bitfinex","ETHUSD",1735190160321,1.44807348,3436.7,3436.1,35.0]
["bitfinex","ETHUSD",1735190160624,2.32803,3436.4,3436.1,35.0]
["bitfinex","ETHUSD",1735190160974,0.8024,3436.2,3435.4,0.7937]
["bitfinex","ETHUSD",1735190161175,2.32835,3435.9,3435.4,0.7937]
["bitfinex","ETHUSD",1735190161422,2.32823,3436.1,3435.4,0.7937]
["bitfinex","ETHUSD",1735190161574,2.32823,3436.1,3435.5,35.0]
["bitfinex","ETHUSD",1735190162352,2.32806,3436.4,3435.6,0.7937]
["bitfinex","ETHUSD",1735190162620,2.32806,3436.4,3435.7,2.84628631]
["bitfinex","ETHUSD",1735190162827,1.44807348,3436.5,3435.6,0.7937]
["bitfinex","ETHUSD",1735190163007,3.77603348,3436.5,3435.7,35.0]
["bitfinex","ETHUSD",1735190163209,3.53714591,3436.8,3435.8,0.7937]
["bitfinex","ETHUSD",1735190163398,4.98506939,3437.0,3435.9,0.55]
["bitfinex","ETHUSD",1735190163583,3.53699591,3437.0,3436.0,0.7937]
["bitfinex","ETHUSD",1735190163923,1.20937591,3437.0,3436.2,0.7937]
["bitfinex","ETHUSD",1735190164497,2.32748,3437.2,3436.2,0.7937]
["bitfinex","ETHUSD",1735190164719,2.32748,3437.2,3436.3,35.0]
["bitfinex","ETHUSD",1735190165020,2.32748,3437.2,3436.4,0.7937]
["bitfinex","ETHUSD",1735190165578,2.32748,3437.2,3436.5,35.0]
["bitfinex","ETHUSD",1735190165835,2.32748,3437.2,3436.6,2.84628631]
["bitfinex","ETHUSD",1735190166179,2.32748,3437.2,3436.4,0.7937]
["bitfinex","ETHUSD",1735190166383,2.32728,3437.5,3436.4,2.32799]
["bitfinex","ETHUSD",1735190166577,2.32728,3437.5,3436.5,35.7937]
["bitfinex","ETHUSD",1735190167022,2.32737,3437.4,3436.5,35.7937]
["bitfinex","ETHUSD",1735190167328,2.32762,3437.0,3436.6,2.84628631]
["bitfinex","ETHUSD",1735190167534,2.32762,3437.0,3436.5,35.7937]
["bitfinex","ETHUSD",1735190168533,2.32749,3437.2,3436.5,35.7937]
["bitfinex","ETHUSD",1735190170635,2.32749,3437.2,3436.5,0.7937]
["bitfinex","ETHUSD",1735190171336,2.32749,3437.2,3436.6,35.0]
["bitfinex","ETHUSD",1735190171538,2.32749,3437.2,3436.6,37.84628631]
["bitfinex","ETHUSD",1735190173470,2.32753,3437.2,3436.6,37.84628631]
["bitfinex","ETHUSD",1735190174027,2.32735,3437.4,3436.6,37.84628631]
["bitfinex","ETHUSD",1735190174963,2.32742,3437.3,3436.6,37.84628631]
["bitfinex","ETHUSD",1735190175266,2.32728,3437.5,3436.7,0.8268]
["bitfinex","ETHUSD",1735190175571,2.32728,3437.5,3436.9,0.8268]
["bitfinex","ETHUSD",1735190175953,2.32728,3437.5,3437.0,35.0]
["bitfinex","ETHUSD",1735190176127,1.20937591,3437.6,3437.0,35.0]
["bitfinex","ETHUSD",1735190176326,1.20937591,3437.6,3437.1,0.8268]
["bitfinex","ETHUSD",1735190176728,2.32714,3437.7,3437.1,0.8268]
["bitfinex","ETHUSD",1735190176961,2.32714,3437.7,3437.2,2.84628631]
["bitfinex","ETHUSD",1735190177654,2.27714,3437.7,3437.2,2.84628631]
["bitfinex","ETHUSD",1735190179628,1.20937591,3437.9,3437.1,0.8268]
["bitfinex","ETHUSD",1735190179826,2.32721,3437.6,3437.1,0.8268]
["bitfinex","ETHUSD",1735190180083,2.32721,3437.6,3437.2,35.0]
["bitfinex","ETHUSD",1735190183468,0.7619,3437.8,3436.8,0.8268]
["bitfinex","ETHUSD",1735190183669,2.32741,3437.3,3436.8,0.8268]
["bitfinex","ETHUSD",1735190184341,1.44807348,3437.6,3436.8,0.8268]
["bitfinex","ETHUSD",1735190184342,2.32728,3437.5,3436.8,0.8268]
["bitfinex","ETHUSD",1735190185100,1.44807348,3437.6,3436.8,0.8268]
["bitfinex","ETHUSD",1735190185273,1.44807348,3437.6,3437.0,0.8133]
["bitfinex","ETHUSD",1735190186903,2.32714,3437.7,3437.0,0.8133]
["bitfinex","ETHUSD",1735190194508,3.93824342,3437.5,3436.1,0.7939]
["bitfinex","ETHUSD",1735190194710,2.32795,3436.5,3436.1,0.7939]
["bitfinex","ETHUSD",1735190195017,2.32804,3436.4,3436.1,2.01138935]
["bitfinex","ETHUSD",1735190195197,0.03637616,3436.7,3436.1,1.21748935]
["bitfinex","ETHUSD",1735190195402,0.7836,3436.8,3436.1,1.21748935]
["bitfinex","ETHUSD",1735190195403,2.32809,3436.3,3436.1,1.21748935]
["bitfinex","ETHUSD",1735190195626,2.32796,3436.5,3436.1,1.21748935]
["bitfinex","ETHUSD",1735190195792,0.7836,3436.8,3436.1,1.60125169]
["bitfinex","ETHUSD",1735190195993,0.7836,3437.0,3436.2,0.7939]
["bitfinex","ETHUSD",1735190196188,3.11121,3437.0,3436.2,0.7939]
["bitfinex","ETHUSD",1735190196400,2.32761,3437.0,3436.2,0.7939]
["bitfinex","ETHUSD",1735190196694,1.2144252,3436.9,3436.2,0.7939]
["bitfinex","ETHUSD",1735190196919,1.2144252,3436.9,3436.2,1.14450023]
["bitfinex","ETHUSD",1735190197727,1.2144252,3437.1,3436.3,0.7939]
["bitfinex","ETHUSD",1735190199034,1.50723537,3437.1,3436.3,0.7939]
["bitfinex","ETHUSD",1735190200331,3.5419252,3437.2,3436.3,0.7939]
["bitfinex","ETHUSD",1735190201287,1.2144252,3437.2,3436.3,1.3702]
["bitfinex","ETHUSD",1735190201494,1.2144252,3437.3,3436.5,0.8202]
["bitfinex","ETHUSD",1735190202231,1.2144252,3437.3,3436.6,0.8202]
["bitfinex","ETHUSD",1735190202787,2.32727,3437.5,3436.6,0.8202]
["bitfinex","ETHUSD",1735190204594,1.2144252,3437.6,3436.9,0.55]
["bitfinex","ETHUSD",1735190204799,1.2144252,3437.6,3437.1,0.8202]
["bitfinex","ETHUSD",1735190205438,1.2144252,3437.5,3437.1,0.8202]
["bitfinex","ETHUSD",1735190206615,2.7229831,3437.8,3437.1,0.8202]
["bitfinex","ETHUSD",1735190211248,2.7229831,3437.9,3437.2,0.55]
["bitfinex","ETHUSD",1735190211560,2.7229831,3437.9,3437.4,0.7709]
["bitfinex","ETHUSD",1735190211964,2.7229831,3437.9,3437.4,3.7709]
["bitfinex","ETHUSD",1735190212152,2.7229831,3437.9,3437.5,0.7709]
["bitfinex","ETHUSD",1735190213158,1.2144252,3438.2,3437.5,0.7709]
["bitfinex","ETHUSD",1735190213320,1.2144252,3438.2,3437.6,0.67807162]
["bitfinex","ETHUSD",1735190214248,4.1483078,3438.4,3437.7,0.7709]
["bitfinex","ETHUSD",1735190214249,3.5410952,3438.4,3437.7,0.7709]
["bitfinex","ETHUSD",1735190215682,2.32667,3438.4,3437.7,0.7709]
["bitfinex","ETHUSD",1735190218905,0.03635462,3438.3,3437.7,0.7709]
["bitfinex","ETHUSD",1735190219192,2.3272,3437.6,3436.9,1.21748935]
["bitfinex","ETHUSD",1735190219342,2.32743,3437.3,3436.9,1.21748935]
["bitfinex","ETHUSD",1735190219540,2.32761,3437.0,3436.9,1.21748935]
["bitfinex","ETHUSD",1735190219887,2.56400759,3437.0,3436.9,1.21748935]
["bitfinex","ETHUSD",1735190220496,0.23639759,3437.0,3436.3,0.7532]
["bitfinex","ETHUSD",1735190220700,3.31476994,3437.2,3436.3,0.7532]
["bitfinex","ETHUSD",1735190221602,2.32764,3437.0,3436.3,0.7532]
["bitfinex","ETHUSD",1735190221965,1.2144252,3437.1,3436.3,0.7532]
["bitfinex","ETHUSD",1735190222614,2.66249868,3437.3,3436.4,0.55]
["bitfinex","ETHUSD",1735190222756,2.32754,3437.1,3436.3,0.7532]
["bitfinex","ETHUSD",1735190223396,1.2144252,3437.3,3436.4,2.87799]
["bitfinex","ETHUSD",1735190223592,0.03636665,3437.2,3436.3,0.7532]
["bitfinex","ETHUSD",1735190223777,2.32748,3437.2,3436.3,0.7532]
["bitfinex","ETHUSD",1735190224177,2.32748,3437.2,3436.4,0.37532]
["bitfinex","ETHUSD",1735190225112,2.0390252,3437.5,3436.4,0.37532]
["bitfinex","ETHUSD",1735190225296,2.32735,3437.4,3436.4,0.37532]
["bitfinex","ETHUSD",1735190225599,2.0390252,3437.5,3436.5,1.3032]
["bitfinex","ETHUSD",1735190225805,4.1488378,3437.6,3436.6,3.0]
["bitfinex","ETHUSD",1735190225806,1.2144252,3437.4,3436.6,3.0]
["bitfinex","ETHUSD",1735190226100,1.2144252,3437.4,3436.7,1.59000499]
["bitfinex","ETHUSD",1735190226881,2.3272,3437.6,3436.8,0.7532]
["bitfinex","ETHUSD",1735190227086,1.2144252,3437.7,3436.9,0.55]
["bitfinex","ETHUSD",1735190227260,1.2144252,3437.7,3437.0,0.7532]
["bitfinex","ETHUSD",1735190227659,1.2144252,3437.7,3437.1,3.7532]
["bitfinex","ETHUSD",1735190227881,1.2144252,3437.9,3437.2,0.66308]
["bitfinex","ETHUSD",1735190228082,1.2144252,3437.9,3437.3,1.3032]
["bitfinex","ETHUSD",1735190228399,1.2144252,3437.9,3437.4,0.7532]
["bitfinex","ETHUSD",1735190228578,1.2144252,3437.9,3437.8,0.00629387]
["bitfinex","ETHUSD",1735190228917,1.2144252,3438.3,3437.8,0.00629387]
["bitfinex","ETHUSD",1735190229271,1.2144252,3438.3,3437.9,0.8223]
["bitfinex","ETHUSD",1735190230234,1.2144252,3438.4,3437.9,0.8223]
["bitfinex","ETHUSD",1735190231102,2.32659,3438.5,3437.9,0.8223]
["bitfinex","ETHUSD",1735190231280,2.32666,3438.4,3437.9,0.8223]
["bitfinex","ETHUSD",1735190236306,1.2144252,3438.6,3437.9,0.8223]
["bitfinex","ETHUSD",1735190237506,1.2144252,3438.7,3437.9,0.8223]
["bitfinex","ETHUSD",1735190237919,2.32653,3438.6,3437.9,0.8223]
["bitfinex","ETHUSD",1735190238914,2.32659,3438.5,3437.9,0.8223]
["bitfinex","ETHUSD",1735190239911,2.32659,3438.5,3437.9,1.20515939]
["bitfinex","ETHUSD",1735190241579,1.2144252,3438.7,3437.9,1.20515939]
["bitfinex","ETHUSD",1735190241776,1.2144252,3438.8,3438.0,0.8223]
["bitfinex","ETHUSD",1735190242527,1.2144252,3438.8,3438.1,0.55]
["bitfinex","ETHUSD",1735190242663,1.2144252,3438.8,3438.2,1.23050694]
["bitfinex","ETHUSD",1735190242860,1.2144252,3438.8,3438.3,4.3723]
["bitfinex","ETHUSD",1735190243175,1.2144252,3439.1,3438.4,0.8223]
["bitfinex","ETHUSD",1735190244415,2.3261,3439.3,3438.4,0.8223]
["bitfinex","ETHUSD",1735190244416,3.5405252,3439.3,3438.4,0.8223]
["bitfinex","ETHUSD",1735190244598,3.5405252,3439.3,3438.5,0.71072969]
["bitfinex","ETHUSD",1735190244922,1.2144252,3439.3,3438.5,0.71072969]
["bitfinex","ETHUSD",1735190245469,3.5404652,3439.4,3438.5,0.71072969]
["bitfinex","ETHUSD",1735190246404,1.2144252,3439.4,3438.5,0.71072969]
["bitfinex","ETHUSD",1735190246603,2.3261,3439.3,3438.5,0.71072969]
["bitfinex","ETHUSD",1735190246816,2.3261,3439.3,3438.6,0.50830297]
["bitfinex","ETHUSD",1735190246987,5.04733908,3439.3,3438.6,0.50830297]
["bitfinex","ETHUSD",1735190247792,2.32615,3439.2,3438.6,0.50830297]
["bitfinex","ETHUSD",1735190248298,0.03634682,3439.2,3438.4,0.8223]
["bitfinex","ETHUSD",1735190248535,0.7619,3438.6,3437.6,0.793]
["bitfinex","ETHUSD",1735190248691,1.44807348,3439.0,3437.6,0.793]
["bitfinex","ETHUSD",1735190248692,0.03635616,3438.5,3437.6,0.793]
["bitfinex","ETHUSD",1735190248896,2.49016994,3438.9,3437.6,0.793]
["bitfinex","ETHUSD",1735190249136,0.47001434,3438.8,3437.6,0.793]
["bitfinex","ETHUSD",1735190249999,2.32661,3438.5,3437.6,0.793]
["bitfinex","ETHUSD",1735190250203,2.32644,3438.8,3437.9,0.793]
["bitfinex","ETHUSD",1735190250402,1.50641024,3438.7,3437.9,0.793]
["bitfinex","ETHUSD",1735190250656,3.83287024,3438.7,3437.9,0.793]
["bitfinex","ETHUSD",1735190250997,3.83287024,3438.7,3437.9,1.10564939]
["bitfinex","ETHUSD",1735190251250,2.32646,3438.7,3437.9,1.10564939]
["bitfinex","ETHUSD",1735190252409,1.2144252,3438.8,3437.9,1.10564939]
["bitfinex","ETHUSD",1735190252653,2.32647,3438.7,3438.0,0.793]
["bitfinex","ETHUSD",1735190252879,1.2144252,3438.8,3438.0,0.793]
["bitfinex","ETHUSD",1735190253081,1.2144252,3438.8,3438.1,0.793]
["bitfinex","ETHUSD",1735190253433,3.5408152,3438.8,3438.1,0.793]
["bitfinex","ETHUSD",1735190253987,3.5408152,3438.8,3438.1,1.17292939]
["bitfinex","ETHUSD",1735190254158,2.32639,3438.8,3438.1,1.17292939]
["bitfinex","ETHUSD",1735190256141,2.32649,3438.7,3438.1,0.793]
["bitfinex","ETHUSD",1735190256479,0.03635179,3438.6,3437.8,0.79929387]
["bitfinex","ETHUSD",1735190256829,2.32687,3438.1,3437.8,0.79929387]
["bitfinex","ETHUSD",1735190257069,0.03635843,3438.8,3437.8,0.79929387]
["bitfinex","ETHUSD",1735190257269,2.32659,3438.6,3437.8,0.79929387]
["bitfinex","ETHUSD",1735190257469,3.5410152,3438.6,3437.8,0.79929387]
["bitfinex","ETHUSD",1735190258683,2.32659,3438.6,3437.8,0.79929387]
["bitfinex","ETHUSD",1735190259939,1.2144252,3438.7,3437.8,0.79929387]
["bitfinex","ETHUSD",1735190260257,1.2144252,3438.7,3438.0,0.7826]
["bitfinex","ETHUSD",1735190260570,1.2144252,3438.7,3438.2,0.7826]
["bitfinex","ETHUSD",1735190261136,1.44807348,3438.9,3438.2,0.7826]
["bitfinex","ETHUSD",1735190261986,1.2144252,3439.1,3438.4,0.7826]
["bitfinex","ETHUSD",1735190262158,1.2144252,3439.2,3438.4,0.7826]
["bitfinex","ETHUSD",1735190262335,1.2144252,3439.2,3438.5,2.84628631]
["bitfinex","ETHUSD",1735190262537,1.2144252,3439.2,3438.4,0.7826]
["bitfinex","ETHUSD",1735190263012,1.2144252,3439.2,3438.6,35.0]
["bitfinex","ETHUSD",1735190263173,3.1114,3439.4,3438.6,35.0]
["bitfinex","ETHUSD",1735190265599,0.7854,3439.4,3438.6,35.0]
["bitfinex","ETHUSD",1735190265901,2.32606,3439.3,3438.6,35.0]
["bitfinex","ETHUSD",1735190266114,2.32606,3439.3,3438.6,37.84628631]
["bitfinex","ETHUSD",1735190266262,2.32606,3439.3,3438.6,2.84628631]
["bitfinex","ETHUSD",1735190266461,2.32591,3439.6,3438.6,0.7826]
["bitfinex","ETHUSD",1735190266663,2.66249868,3439.7,3438.7,35.0]
["bitfinex","ETHUSD",1735190266878,2.32592,3439.5,3438.7,35.0]
["bitfinex","ETHUSD",1735190267129,2.32606,3439.3,3438.7,35.0]
["bitfinex","ETHUSD",1735190274255,3.5404852,3439.3,3438.7,35.0]
["bitfinex","ETHUSD",1735190275752,1.50879495,3439.2,3438.7,35.0]
["bitfinex","ETHUSD",1735190275948,2.26709495,3439.2,3438.6,0.7826]
["bitfinex","ETHUSD",1735190276102,2.32626,3439.0,3438.6,0.7826]
["bitfinex","ETHUSD",1735190277520,3.08444,3439.2,3438.6,0.7826]
["bitfinex","ETHUSD",1735190277819,2.32614,3439.2,3438.6,1.16086]
["bitfinex","ETHUSD",1735190278039,1.2144252,3439.1,3438.6,1.16086]
["bitfinex","ETHUSD",1735190278641,1.2144252,3439.1,3438.6,0.7826]
["bitfinex","ETHUSD",1735190278840,3.5405652,3439.2,3438.6,0.7826]
["bitfinex","ETHUSD",1735190279839,1.2144252,3439.2,3438.6,0.7826]
["bitfinex","ETHUSD",1735190280177,1.2144252,3439.2,3438.0,0.7838]
["bitfinex","ETHUSD",1735190280178,2.3266,3438.5,3438.0,0.7838]
["bitfinex","ETHUSD",1735190280483,1.44807348,3439.0,3438.0,0.7838]
["bitfinex","ETHUSD",1735190280624,2.32646,3438.7,3438.0,35.7838]
["bitfinex","ETHUSD",1735190281479,2.32653,3438.6,3438.0,35.7838]
["bitfinex","ETHUSD",1735190282471,0.7583,3438.7,3438.0,35.7838]
["bitfinex","ETHUSD",1735190282786,2.32665,3438.5,3438.0,35.7838]
["bitfinex","ETHUSD",1735190283545,2.32665,3438.5,3438.0,0.7838]
["bitfinex","ETHUSD",1735190283963,2.72277573,3438.4,3438.0,0.7838]
["bitfinex","ETHUSD",1735190284163,2.72277573,3438.4,3438.1,35.0]
["bitfinex","ETHUSD",1735190285175,1.50835053,3438.4,3438.1,35.0]
["bitfinex","ETHUSD",1735190286509,3.5410752,3438.5,3438.1,35.0]
["bitfinex","ETHUSD",1735190287572,1.2144252,3438.4,3438.1,35.0]
["bitfinex","ETHUSD",1735190288902,1.50835905,3438.4,3438.1,35.0]
["bitfinex","ETHUSD",1735190289111,3.83504905,3438.4,3437.8,0.00629387]
["bitfinex","ETHUSD",1735190289308,3.87140543,3438.4,3437.8,0.00629387]
["bitfinex","ETHUSD",1735190289709,3.87140543,3438.4,3437.8,35.00629387]
["bitfinex","ETHUSD",1735190290121,2.3268,3438.2,3437.8,35.00629387]
["bitfinex","ETHUSD",1735190290297,2.327,3437.9,3437.8,0.00629387]
["bitfinex","ETHUSD",1735190290613,2.32674,3438.3,3437.8,0.00629387]
["bitfinex","ETHUSD",1735190290756,3.42907552,3438.4,3437.9,0.7837]
["bitfinex","ETHUSD",1735190291456,2.66249868,3438.4,3437.9,0.7837]
["bitfinex","ETHUSD",1735190292092,1.44807348,3438.4,3437.9,0.7837]
["bitfinex","ETHUSD",1735190293307,1.4844304,3438.4,3437.8,0.00629387]
["bitfinex","ETHUSD",1735190293514,2.32692,3438.1,3437.8,0.00629387]
["bitfinex","ETHUSD",1735190294065,2.27692,3438.1,3437.8,0.00629387]
["bitfinex","ETHUSD",1735190294363,0.03635996,3438.0,3437.8,0.00629387]
["bitfinex","ETHUSD",1735190294557,2.66249868,3438.4,3437.8,0.00629387]
["bitfinex","ETHUSD",1735190294795,2.32674,3438.3,3437.8,0.00629387]
["bitfinex","ETHUSD",1735190295213,1.2144252,3438.2,3437.8,0.00629387]
["bitfinex","ETHUSD",1735190295808,1.2144252,3438.2,3437.9,0.7837]
["bitfinex","ETHUSD",1735190295967,1.2144252,3438.3,3437.9,0.7837]
["bitfinex","ETHUSD",1735190296701,1.2144252,3438.3,3438.0,0.37899939]
["bitfinex","ETHUSD",1735190296867,1.2144252,3438.3,3438.1,35.7837]
["bitfinex","ETHUSD",1735190297303,1.2144252,3438.7,3438.1,35.7837]
["bitfinex","ETHUSD",1735190298503,1.5084516,3438.8,3438.1,35.7837]
["bitfinex","ETHUSD",1735190298713,2.32654,3438.6,3438.1,35.7837]
["bitfinex","ETHUSD",1735190298862,0.7901,3438.7,3438.1,0.7837]
["bitfinex","ETHUSD",1735190299062,0.0363565,3438.6,3437.8,0.78999387]
["bitfinex","ETHUSD",1735190299305,2.3628765,3438.6,3437.8,0.78999387]
["bitfinex","ETHUSD",1735190299511,4.85304644,3438.6,3437.8,0.00629387]
["bitfinex","ETHUSD",1735190299817,2.32693,3438.0,3437.8,0.00629387]
["bitfinex","ETHUSD",1735190300034,0.03636007,3437.9,3437.8,0.00629387]
["bitfinex","ETHUSD",1735190300320,2.32693,3438.0,3437.8,0.00629387]
["bitfinex","ETHUSD",1735190302468,2.327,3437.9,3437.8,0.00629387]
["bitfinex","ETHUSD",1735190306328,2.23817348,3438.2,3437.8,0.00629387]
["bitfinex","ETHUSD",1735190306530,3.77492348,3438.2,3437.8,0.00629387]
["bitfinex","ETHUSD",1735190307188,2.32685,3438.2,3437.8,0.00629387]
["bitfinex","ETHUSD",1735190307393,3.5410852,3438.4,3437.8,0.00629387]
["bitfinex","ETHUSD",1735190308064,2.36301704,3438.4,3437.8,0.00629387]
["bitfinex","ETHUSD",1735190308396,2.32673,3438.3,3437.8,0.00629387]
["bitfinex","ETHUSD",1735190309608,2.32673,3438.3,3437.8,35.00629387]
["bitfinex","ETHUSD",1735190311630,0.61952501,3438.3,3437.8,0.00629387]
["bitfinex","ETHUSD",1735190311791,0.03636049,3438.2,3437.8,0.00629387]
["bitfinex","ETHUSD",1735190312333,2.327,3437.9,3437.8,0.00629387]
["bitfinex","ETHUSD",1735190314263,7.54397348,3437.9,3437.8,3.87e-06]
["bitfinex","ETHUSD",1735190315314,11.06229572,3437.9,3437.8,3.87e-06]
["bitfinex","ETHUSD",1735190315506,13.19671863,3437.9,3437.8,3.87e-06]
["bitfinex","ETHUSD",1735190316863,2.32801,3436.4,3436.3,35.8238]
["bitfinex","ETHUSD",1735190316996,2.32801,3436.4,3436.3,35.0]
["bitfinex","ETHUSD",1735190318421,2.32801,3436.4,3436.0,0.8238]
["bitfinex","ETHUSD",1735190318618,2.32809,3436.3,3436.0,0.8238]
["bitfinex","ETHUSD",1735190318898,2.32809,3436.3,3436.1,35.0]
["bitfinex","ETHUSD",1735190319655,2.32809,3436.3,3436.0,0.8238]
["bitfinex","ETHUSD",1735190321754,2.32796,3436.5,3436.0,0.8238]
["bitfinex","ETHUSD",1735190329679,2.32781,3436.7,3436.0,0.8238]
["bitfinex","ETHUSD",1735190330482,3.03130534,3436.7,3436.0,0.8238]
["bitfinex","ETHUSD",1735190331348,2.32781,3436.7,3436.0,0.8238]
["bitfinex","ETHUSD",1735190331862,0.7689,3436.9,3436.0,0.8238]
["bitfinex","ETHUSD",1735190332029,3.77549348,3437.3,3436.2,0.7682]
["bitfinex","ETHUSD",1735190332237,3.77549348,3437.3,3436.3,0.7682]
["bitfinex","ETHUSD",1735190334533,2.32742,3437.3,3436.3,3.09627]
["bitfinex","ETHUSD",1735190334730,2.32742,3437.3,3436.5,0.7779]
["bitfinex","ETHUSD",1735190336793,0.7589,3437.7,3436.5,0.7779]
["bitfinex","ETHUSD",1735190336979,2.32714,3437.7,3436.6,0.7779]
["bitfinex","ETHUSD",1735190337978,2.32714,3437.7,3436.6,3.0]
["bitfinex","ETHUSD",1735190338291,2.32714,3437.7,3436.7,0.7779]
["bitfinex","ETHUSD",1735190338491,2.32714,3437.7,3436.9,0.7779]
["bitfinex","ETHUSD",1735190339019,2.32701,3437.9,3436.9,0.7779]
["bitfinex","ETHUSD",1735190339714,2.32701,3437.9,3437.1,0.7779]
["bitfinex","ETHUSD",1735190340070,0.61952501,3438.3,3437.3,0.7779]
["bitfinex","ETHUSD",1735190340310,3.54059336,3438.4,3437.3,0.7779]
["bitfinex","ETHUSD",1735190340467,2.32666,3438.4,3437.4,0.55]
["bitfinex","ETHUSD",1735190340668,2.32666,3438.4,3437.5,0.7779]
["bitfinex","ETHUSD",1735190340914,4.97283336,3438.6,3437.5,0.7779]
["bitfinex","ETHUSD",1735190341205,2.32676,3438.3,3437.5,0.7779]
["bitfinex","ETHUSD",1735190342165,2.49016994,3438.2,3437.5,0.7779]
["bitfinex","ETHUSD",1735190342373,2.32706,3437.9,3437.5,0.7779]
["bitfinex","ETHUSD",1735190342703,2.32687,3438.1,3437.5,0.7779]
["bitfinex","ETHUSD",1735190343011,2.635447,3438.1,3437.5,0.7779]
["bitfinex","ETHUSD",1735190343175,2.32687,3438.1,3437.5,0.7779]
["bitfinex","ETHUSD",1735190343892,2.32674,3438.3,3437.5,0.7779]
["bitfinex","ETHUSD",1735190344226,2.5265283,3438.2,3436.9,3.0]
["bitfinex","ETHUSD",1735190344398,2.32693,3438.0,3437.1,0.7779]
["bitfinex","ETHUSD",1735190344580,2.32734,3437.4,3437.1,0.7779]
["bitfinex","ETHUSD",1735190345399,2.32742,3437.3,3436.4,0.7779]
["bitfinex","ETHUSD",1735190345763,2.32742,3437.3,3436.4,1.3518977]
["bitfinex","ETHUSD",1735190345969,2.32742,3437.3,3436.5,0.7779]
["bitfinex","ETHUSD",1735190346205,2.32742,3437.3,3436.7,0.7779]
["bitfinex","ETHUSD",1735190347788,2.32727,3437.5,3436.7,0.7779]
["bitfinex","ETHUSD",1735190348821,2.32715,3437.7,3436.7,0.7779]
["bitfinex","ETHUSD",1735190349884,2.32721,3437.6,3436.7,0.7779]
["bitfinex","ETHUSD",1735190350085,2.32721,3437.6,3436.7,1.14588277]
["bitfinex","ETHUSD",1735190352524,2.32721,3437.6,3436.8,0.8241]
["bitfinex","ETHUSD",1735190352729,3.08596,3437.9,3436.8,0.8241]
["bitfinex","ETHUSD",1735190352891,1.44807348,3438.0,3436.8,0.8241]
["bitfinex","ETHUSD",1735190353271,2.32721,3437.6,3436.8,0.8241]
["bitfinex","ETHUSD",1735190353478,2.36364429,3437.5,3436.8,0.8241]
["bitfinex","ETHUSD",1735190353703,2.32728,3437.5,3436.8,0.8241]
["bitfinex","ETHUSD",1735190355215,2.32709,3437.8,3436.8,0.8241]
["bitfinex","ETHUSD",1735190356673,2.32694,3438.0,3437.0,0.8241]
["bitfinex","ETHUSD",1735190356873,2.32694,3438.0,3437.1,0.8241]
["bitfinex","ETHUSD",1735190357070,1.21393336,3438.1,3437.3,0.8241]
["bitfinex","ETHUSD",1735190357803,2.42786672,3438.4,3437.3,0.8241]
["bitfinex","ETHUSD",1735190357804,2.32667,3438.4,3437.3,0.8241]
["bitfinex","ETHUSD",1735190358079,2.32667,3438.4,3437.5,0.8241]
["bitfinex","ETHUSD",1735190358605,0.03635715,3438.3,3437.5,0.8241]
["bitfinex","ETHUSD",1735190358808,2.51977404,3438.5,3437.5,0.8241]
["bitfinex","ETHUSD",1735190358976,2.32679,3438.3,3437.5,0.8241]
["bitfinex","ETHUSD",1735190360221,2.32679,3438.3,3437.5,1.2612717]
["bitfinex","ETHUSD",1735190360717,2.32679,3438.3,3437.6,0.8241]
["bitfinex","ETHUSD",1735190361224,2.32681,3438.2,3437.6,0.8241]
["bitfinex","ETHUSD",1735190362480,2.32667,3438.4,3437.6,0.8241]
["bitfinex","ETHUSD",1735190363232,2.32694,3438.0,3437.6,0.8241]
["bitfinex","ETHUSD",1735190363434,1.21393336,3438.6,3437.6,0.8241]
["bitfinex","ETHUSD",1735190363586,2.32676,3438.3,3437.6,0.8241]
["bitfinex","ETHUSD",1735190364028,0.77802768,3438.5,3437.6,0.8241]
["bitfinex","ETHUSD",1735190364335,2.3268,3438.2,3437.6,0.8241]
["bitfinex","ETHUSD",1735190365484,2.32663,3438.5,3437.6,0.8241]
["bitfinex","ETHUSD",1735190365743,3.54041336,3438.7,3437.6,0.8241]
["bitfinex","ETHUSD",1735190365971,3.54041336,3438.7,3437.8,0.8127]
["bitfinex","ETHUSD",1735190366293,1.21393336,3438.7,3437.8,0.8127]
["bitfinex","ETHUSD",1735190366548,3.54027336,3438.9,3437.8,0.8127]
["bitfinex","ETHUSD",1735190366913,1.21393336,3438.9,3437.9,0.55]
["bitfinex","ETHUSD",1735190367236,1.21393336,3438.9,3438.3,0.8127]
["bitfinex","ETHUSD",1735190367813,2.32639,3438.8,3438.3,0.8127]
["bitfinex","ETHUSD",1735190368001,2.32648,3438.7,3438.3,0.8127]
["bitfinex","ETHUSD",1735190369152,2.32655,3438.6,3438.3,0.8127]
["bitfinex","ETHUSD",1735190371138,0.83355435,3439.0,3437.8,0.8127]
["bitfinex","ETHUSD",1735190371343,2.32664,3438.5,3437.8,0.8127]
["bitfinex","ETHUSD",1735190372259,2.32664,3438.5,3437.9,0.44093812]
["bitfinex","ETHUSD",1735190372406,0.7972,3439.0,3437.9,0.44093812]
["bitfinex","ETHUSD",1735190372611,0.7972,3439.0,3438.0,0.8127]
["bitfinex","ETHUSD",1735190372612,2.32645,3438.8,3438.0,0.8127]
["bitfinex","ETHUSD",1735190373306,2.32624,3439.1,3438.0,0.8127]
["bitfinex","ETHUSD",1735190373524,1.21393336,3439.2,3438.2,0.55]
["bitfinex","ETHUSD",1735190373729,1.21393336,3439.2,3438.3,0.8127]
["bitfinex","ETHUSD",1735190374175,4.98807684,3439.3,3438.3,0.8127]
["bitfinex","ETHUSD",1735190374685,1.21393336,3439.3,3439.2,2.49016994]
["bitfinex","ETHUSD",1735190374828,1.35939482,3439.8,3439.7,3.13848]
["bitfinex","ETHUSD",1735190375026,1.69643725,3440.1,3440.0,6.13828]
["bitfinex","ETHUSD",1735190375325,0.53261837,3440.1,3440.0,9.89003087]
["bitfinex","ETHUSD",1735190375525,3.77232348,3442.0,3440.0,9.89003087]
["bitfinex","ETHUSD",1735190375526,3.03892776,3440.3,3440.2,1.3627]
["bitfinex","ETHUSD",1735190375781,2.13101148,3440.3,3440.2,1.3627]
["bitfinex","ETHUSD",1735190377503,2.32424,3442.0,3440.3,3.55]
["bitfinex","ETHUSD",1735190377798,2.32424,3442.0,3440.6,0.55]
["bitfinex","ETHUSD",1735190378296,2.32424,3442.0,3440.7,0.368788]
["bitfinex","ETHUSD",1735190379201,2.32424,3442.0,3440.7,3.368788]
["bitfinex","ETHUSD",1735190379903,3.13743,3441.3,3440.4,0.8127]
["bitfinex","ETHUSD",1735190380105,0.8127,3441.3,3440.4,0.8127]
["bitfinex","ETHUSD",1735190380400,2.32506,3440.8,3439.9,0.8161]
["bitfinex","ETHUSD",1735190380957,4.81501994,3441.1,3439.9,0.8161]
["bitfinex","ETHUSD",1735190381305,2.32513,3440.7,3439.9,0.8161]
["bitfinex","ETHUSD",1735190383097,2.32513,3440.7,3440.1,3.0]
["bitfinex","ETHUSD",1735190383307,2.32524,3440.5,3439.9,0.8161]
["bitfinex","ETHUSD",1735190383506,0.03633605,3440.4,3439.6,0.8161]
["bitfinex","ETHUSD",1735190383704,1.44807348,3440.5,3439.6,0.8161]
["bitfinex","ETHUSD",1735190383856,2.32552,3440.1,3439.2,0.8161]
["bitfinex","ETHUSD",1735190384058,2.36193042,3440.0,3439.2,0.8161]
["bitfinex","ETHUSD",1735190384371,2.36193042,3440.0,3439.3,35.0]
["bitfinex","ETHUSD",1735190384770,2.32559,3440.0,3439.3,35.0]
["bitfinex","ETHUSD",1735190385796,2.32559,3440.0,3439.4,3.0]
["bitfinex","ETHUSD",1735190386007,2.32559,3440.0,3439.2,0.8161]
["bitfinex","ETHUSD",1735190386307,2.32559,3440.0,3439.2,1.19771]
["bitfinex","ETHUSD",1735190386515,0.03634053,3439.9,3439.4,3.0]
["bitfinex","ETHUSD",1735190386977,2.49016994,3440.2,3439.4,3.0]
["bitfinex","ETHUSD",1735190387182,2.32547,3440.2,3439.4,3.0]
["bitfinex","ETHUSD",1735190387612,2.32547,3440.2,3439.2,1.19771]
["bitfinex","ETHUSD",1735190387909,2.32547,3440.2,3439.3,0.419771]
["bitfinex","ETHUSD",1735190388069,4.81563994,3440.2,3439.5,3.0]
["bitfinex","ETHUSD",1735190389025,2.32547,3440.2,3439.5,3.0]
["bitfinex","ETHUSD",1735190389171,3.93824342,3440.5,3439.5,3.0]
["bitfinex","ETHUSD",1735190389172,6.26354342,3440.5,3439.5,3.0]
["bitfinex","ETHUSD",1735190389517,1.44807348,3440.5,3439.6,0.8161]
["bitfinex","ETHUSD",1735190391314,2.3252,3440.6,3439.6,0.8161]
["bitfinex","ETHUSD",1735190391811,2.3252,3440.6,3439.7,35.0]
["bitfinex","ETHUSD",1735190391983,2.3252,3440.6,3439.8,3.0]
["bitfinex","ETHUSD",1735190392395,2.3252,3440.6,3439.6,0.8161]
["bitfinex","ETHUSD",1735190392728,2.32511,3440.7,3439.7,35.614207]
["bitfinex","ETHUSD",1735190393015,3.93824342,3441.1,3439.9,0.8066]
["bitfinex","ETHUSD",1735190393217,2.32499,3440.9,3439.9,0.8066]
["bitfinex","ETHUSD",1735190393724,2.32499,3440.9,3440.1,3.0]
["bitfinex","ETHUSD",1735190393930,2.32499,3440.9,3440.1,4.72770102]
["bitfinex","ETHUSD",1735190394224,2.32499,3440.9,3440.1,1.72770102]
["bitfinex","ETHUSD",1735190394395,2.32499,3440.9,3439.9,0.8066]
["bitfinex","ETHUSD",1735190394591,2.32499,3440.9,3440.1,3.0]
["bitfinex","ETHUSD",1735190394997,2.32499,3440.9,3439.9,0.8066]
["bitfinex","ETHUSD",1735190395425,2.32499,3440.9,3440.2,35.0]
["bitfinex","ETHUSD",1735190395621,2.32499,3440.9,3440.3,3.0]
["bitfinex","ETHUSD",1735190395797,6.26308342,3441.1,3440.3,3.0]
["bitfinex","ETHUSD",1735190395992,6.26308342,3441.1,3440.3,5.10931102]
["bitfinex","ETHUSD",1735190396211,2.32493,3441.0,3440.3,5.10931102]
["bitfinex","ETHUSD",1735190396920,1.44807348,3441.1,3440.3,5.10931102]
["bitfinex","ETHUSD",1735190397124,1.44807348,3441.1,3440.4,0.7534]
["bitfinex","ETHUSD",1735190397308,2.49016994,3441.4,3440.4,0.7534]
["bitfinex","ETHUSD",1735190397513,0.7691,3441.6,3440.6,0.55]
["bitfinex","ETHUSD",1735190397683,0.7691,3441.6,3440.6,3.55]
["bitfinex","ETHUSD",1735190398926,2.49016994,3441.4,3440.5,0.419771]
["bitfinex","ETHUSD",1735190399083,0.0363266,3441.3,3440.5,0.419771]
["bitfinex","ETHUSD",1735190399281,0.0363266,3441.3,3440.8,3.0]
["bitfinex","ETHUSD",1735190399477,4.81480994,3441.4,3440.8,3.0]
["bitfinex","ETHUSD",1735190399726,4.81480994,3441.4,3440.5,0.419771]
["bitfinex","ETHUSD",1735190399900,0.03632658,3441.3,3440.5,0.419771]
["bitfinex","ETHUSD",1735190400095,2.49016994,3441.1,3440.4,0.7534]
["bitfinex","ETHUSD",1735190400483,4.81506994,3441.1,3440.4,0.7534]
["bitfinex","ETHUSD",1735190400680,0.7691,3442.6,3440.5,3.0]
["bitfinex","ETHUSD",1735190400879,4.82412994,3442.4,3441.3,0.7534]
["bitfinex","ETHUSD",1735190401080,4.82412994,3442.4,3441.3,3.7534]
["bitfinex","ETHUSD",1735190401400,2.49016994,3442.1,3441.3,0.7534]
["bitfinex","ETHUSD",1735190401596,0.03632079,3442.0,3441.4,3.0]
["bitfinex","ETHUSD",1735190401814,2.3243,3441.9,3441.4,3.0]
["bitfinex","ETHUSD",1735190402022,0.7691,3441.7,3441.4,3.0]
["bitfinex","ETHUSD",1735190402325,0.7691,3441.7,3440.8,0.7534]
["bitfinex","ETHUSD",1735190402532,2.3245,3441.6,3440.8,0.7534]
["bitfinex","ETHUSD",1735190402895,2.49016994,3441.5,3440.8,0.7534]
["bitfinex","ETHUSD",1735190403113,2.49016994,3441.5,3440.4,0.7534]
["bitfinex","ETHUSD",1735190403280,2.49016994,3441.2,3440.5,3.0]
["bitfinex","ETHUSD",1735190403482,2.32466,3441.4,3440.5,3.0]
["bitfinex","ETHUSD",1735190404727,0.7691,3441.7,3440.5,3.0]
["bitfinex","ETHUSD",1735190404900,3.09358,3441.7,3440.5,5.32519]
["bitfinex","ETHUSD",1735190406636,3.09358,3441.7,3440.6,2.32513]
["bitfinex","ETHUSD",1735190406939,3.09358,3441.7,3440.8,3.0]
["bitfinex","ETHUSD",1735190407290,3.09358,3441.7,3440.7,3.607853]
["bitfinex","ETHUSD",1735190407938,3.09358,3441.7,3441.0,3.0]
["bitfinex","ETHUSD",1735190410311,0.7691,3441.7,3441.0,3.0]
["bitfinex","ETHUSD",1735190410495,3.09353,3441.7,3441.0,3.0]
["bitfinex","ETHUSD",1735190410845,3.59583505,3441.7,3440.7,0.607853]
["bitfinex","ETHUSD",1735190411270,3.59583505,3441.7,3440.7,3.0]
["bitfinex","ETHUSD",1735190411577,3.59583505,3441.7,3440.9,3.0]
["bitfinex","ETHUSD",1735190411871,3.59583505,3441.7,3440.6,2.32517]
["bitfinex","ETHUSD",1735190412112,3.59583505,3441.7,3440.7,0.7826]
["bitfinex","ETHUSD",1735190412226,3.59583505,3441.7,3441.1,3.0]
["bitfinex","ETHUSD",1735190412425,0.55253555,3441.6,3441.1,3.0]
["bitfinex","ETHUSD",1735190413677,0.7691,3441.7,3441.1,3.0]
["bitfinex","ETHUSD",1735190413878,1.44807348,3442.0,3441.1,3.0]
["bitfinex","ETHUSD",1735190414587,5.63302994,3442.1,3441.2,0.7826]
["bitfinex","ETHUSD",1735190415947,2.49016994,3441.8,3440.7,0.7826]
["bitfinex","ETHUSD",1735190416136,2.3245,3441.6,3440.7,0.7826]
["bitfinex","ETHUSD",1735190418227,2.3245,3441.6,3440.7,1.393381]
["bitfinex","ETHUSD",1735190418577,0.8187,3441.7,3440.7,1.393381]
["bitfinex","ETHUSD",1735190418578,0.8187,3441.7,3440.7,4.393381]
["bitfinex","ETHUSD",1735190419082,2.32456,3441.6,3440.7,4.393381]
["bitfinex","ETHUSD",1735190419285,2.32456,3441.6,3440.7,1.393381]
["bitfinex","ETHUSD",1735190419791,0.03632627,3441.5,3440.9,3.0]
["bitfinex","ETHUSD",1735190419968,2.32456,3441.6,3440.9,3.0]
["bitfinex","ETHUSD",1735190420634,2.32458,3441.5,3440.9,3.0]
["bitfinex","ETHUSD",1735190421949,3.14313,3441.7,3440.9,3.0]
["bitfinex","ETHUSD",1735190424446,3.14313,3441.7,3440.7,3.7826]
["bitfinex","ETHUSD",1735190424653,3.14313,3441.7,3440.8,0.610771]
["bitfinex","ETHUSD",1735190424970,3.14313,3441.7,3441.0,3.0]
["bitfinex","ETHUSD",1735190425493,3.14313,3441.7,3440.8,0.610771]
["bitfinex","ETHUSD",1735190425989,3.14313,3441.7,3441.0,3.0]
["bitfinex","ETHUSD",1735190426337,2.32452,3441.6,3440.8,0.610771]
["bitfinex","ETHUSD",1735190426587,2.32452,3441.6,3440.7,3.7826]
["bitfinex","ETHUSD",1735190426588,0.03632625,3441.5,3440.7,3.7826]
["bitfinex","ETHUSD",1735190426737,0.03632625,3441.5,3440.9,3.0]
["bitfinex","ETHUSD",1735190426937,2.32452,3441.6,3440.9,3.0]
["bitfinex","ETHUSD",1735190428398,2.32466,3441.4,3440.9,3.0]
["bitfinex","ETHUSD",1735190428589,1.44807348,3441.4,3440.4,1.97918935]
["bitfinex","ETHUSD",1735190428747,0.7972,3441.3,3440.4,1.97918935]
["bitfinex","ETHUSD",1735190428943,0.7972,3441.3,3440.5,35.0]
["bitfinex","ETHUSD",1735190429749,2.32478,3441.2,3440.6,3.0]
["bitfinex","ETHUSD",1735190429961,2.32478,3441.2,3440.4,0.7617]
["bitfinex","ETHUSD",1735190430298,2.32478,3441.2,3440.4,4.61828221]
["bitfinex","ETHUSD",1735190430497,2.32478,3441.2,3440.7,35.0]
["bitfinex","ETHUSD",1735190430699,1.44807348,3441.4,3440.7,35.0]
["bitfinex","ETHUSD",1735190430998,1.44807348,3441.4,3440.8,3.0]
["bitfinex","ETHUSD",1735190431199,1.44807348,3441.4,3440.8,5.28670681]
["bitfinex","ETHUSD",1735190433504,2.32451,3441.6,3440.8,5.28670681]
["bitfinex","ETHUSD",1735190434056,2.32451,3441.6,3440.8,2.28670681]
["bitfinex","ETHUSD",1735190434295,0.7972,3441.7,3440.7,5.3251]
["bitfinex","ETHUSD",1735190434504,0.7972,3441.7,3440.8,0.7617]
["bitfinex","ETHUSD",1735190434708,0.7972,3441.7,3440.9,3.0]
["bitfinex","ETHUSD",1735190435615,3.12168,3441.7,3440.9,3.0]
["bitfinex","ETHUSD",1735190435758,3.15800355,3441.7,3440.9,3.0]
["bitfinex","ETHUSD",1735190436287,3.12168,3441.7,3440.8,0.7617]
["bitfinex","ETHUSD",1735190436489,1.50319234,3441.7,3441.1,3.0]
["bitfinex","ETHUSD",1735190436693,2.32457,3441.5,3441.1,3.0]
["bitfinex","ETHUSD",1735190437262,2.32457,3441.5,3441.0,2.51100825]
["bitfinex","ETHUSD",1735190437716,2.32457,3441.5,3440.6,4.21748935]
["bitfinex","ETHUSD",1735190438264,2.32457,3441.5,3440.8,3.0]
["bitfinex","ETHUSD",1735190438886,2.32475,3441.3,3440.8,3.0]
["bitfinex","ETHUSD",1735190439108,2.32475,3441.3,3440.7,37.5134939]
["bitfinex","ETHUSD",1735190439109,0.03632648,3441.2,3440.7,37.5134939]
["bitfinex","ETHUSD",1735190439314,0.03632648,3441.2,3440.7,2.5134939]
["bitfinex","ETHUSD",1735190439475,3.07604,3440.8,3440.7,2.5134939]
["bitfinex","ETHUSD",1735190439675,3.07604,3440.8,3440.6,1.21748935]
["bitfinex","ETHUSD",1735190439881,6.26334342,3440.7,3440.6,1.21748935]
["bitfinex","ETHUSD",1735190441319,2.32525,3440.5,3440.0,3.0]
["bitfinex","ETHUSD",1735190441618,0.03633702,3440.4,3440.0,3.0]
["bitfinex","ETHUSD",1735190442583,0.03633702,3440.4,3439.8,4.21748935]
["bitfinex","ETHUSD",1735190443237,0.751,3440.2,3439.8,1.21748935]
["bitfinex","ETHUSD",1735190443583,0.751,3440.2,3439.9,1.00644155]
["bitfinex","ETHUSD",1735190444627,3.07624,3440.5,3439.9,1.00644155]
["bitfinex","ETHUSD",1735190444826,3.07624,3440.5,3439.7,1.00644155]
["bitfinex","ETHUSD",1735190445234,0.751,3440.5,3439.7,3.85272786]
["bitfinex","ETHUSD",1735190445440,2.32541,3440.3,3439.7,3.85272786]
["bitfinex","ETHUSD",1735190446003,3.07625,3440.5,3439.8,0.8006]
["bitfinex","ETHUSD",1735190447437,0.751,3440.5,3439.8,0.8006]
["bitfinex","ETHUSD",1735190447640,2.32533,3440.4,3439.8,0.8006]
["bitfinex","ETHUSD",1735190448203,2.32538,3440.3,3439.8,0.8006]
["bitfinex","ETHUSD",1735190448743,2.32538,3440.3,3439.9,35.0]
["bitfinex","ETHUSD",1735190449739,0.751,3440.0,3439.4,1.21748935]
["bitfinex","ETHUSD",1735190449944,3.07691,3439.5,3439.4,1.21748935]
["bitfinex","ETHUSD",1735190450298,2.32603,3439.4,3439.2,1.21748935]
["bitfinex","ETHUSD",1735190450495,0.751,3439.5,3439.2,1.21748935]
["bitfinex","ETHUSD",1735190450496,2.32605,3439.3,3439.2,1.21748935]
["bitfinex","ETHUSD",1735190451430,2.32605,3439.3,3439.0,35.0]
["bitfinex","ETHUSD",1735190452656,2.49016994,3439.3,3438.5,0.8006]
["bitfinex","ETHUSD",1735190453258,2.49016994,3439.3,3438.7,3.0]
["bitfinex","ETHUSD",1735190453561,2.32625,3439.1,3438.7,3.0]
["bitfinex","ETHUSD",1735190454252,2.32628,3439.0,3438.7,3.0]
["bitfinex","ETHUSD",1735190454899,2.32612,3439.2,3438.7,3.0]
["bitfinex","ETHUSD",1735190456170,2.326,3439.4,3438.7,5.67028612]
["bitfinex","ETHUSD",1735190456316,1.44807348,3439.6,3438.7,5.67028612]
["bitfinex","ETHUSD",1735190456518,1.44807348,3439.6,3439.2,2.32611]
["bitfinex","ETHUSD",1735190456853,1.99877917,3440.3,3439.4,3.0]
["bitfinex","ETHUSD",1735190457354,0.7912,3440.3,3439.3,3.67491842]
["bitfinex","ETHUSD",1735190457516,2.49016994,3440.4,3439.4,5.32597]
["bitfinex","ETHUSD",1735190457862,2.49016994,3440.4,3439.5,39.287597]
["bitfinex","ETHUSD",1735190459938,0.03633762,3440.3,3439.5,39.287597]
["bitfinex","ETHUSD",1735190460119,2.36173762,3440.3,3439.5,39.287597]
["bitfinex","ETHUSD",1735190460434,2.49016994,3440.4,3439.1,0.755]
["bitfinex","ETHUSD",1735190460643,2.32552,3440.1,3439.1,0.755]
["bitfinex","ETHUSD",1735190460807,2.32552,3440.1,3439.3,3.0]
["bitfinex","ETHUSD",1735190461309,2.36197997,3440.0,3439.1,0.755]
["bitfinex","ETHUSD",1735190461502,3.11684,3440.0,3439.1,1.063131]
["bitfinex","ETHUSD",1735190461948,3.11684,3440.0,3439.2,3.0]
["bitfinex","ETHUSD",1735190462338,3.11684,3440.0,3439.1,1.063131]
["bitfinex","ETHUSD",1735190462953,3.11684,3440.0,3439.2,35.0]
["bitfinex","ETHUSD",1735190463256,3.11684,3440.0,3439.3,3.0]
["bitfinex","ETHUSD",1735190466513,2.32565,3439.9,3439.3,3.0]
["bitfinex","ETHUSD",1735190468318,2.32565,3439.9,3439.3,5.83515802]
["bitfinex","ETHUSD",1735190468657,2.32572,3439.8,3439.3,3.0]
["bitfinex","ETHUSD",1735190468861,2.32564,3439.9,3439.3,3.0]
["bitfinex","ETHUSD",1735190469176,2.32575,3439.8,3439.3,3.0]
["bitfinex","ETHUSD",1735190469467,2.32575,3439.8,3439.1,0.755]
["bitfinex","ETHUSD",1735190469762,2.32575,3439.8,3439.3,3.0]
["bitfinex","ETHUSD",1735190473458,0.7912,3440.0,3439.3,3.0]
["bitfinex","ETHUSD",1735190473657,2.32585,3439.7,3439.3,3.0]
["bitfinex","ETHUSD",1735190475275,0.8118,3439.5,3438.8,0.7578]
["bitfinex","ETHUSD",1735190475428,2.32611,3439.3,3438.8,0.7578]
["bitfinex","ETHUSD",1735190475776,2.32611,3439.3,3439.0,3.0]
["bitfinex","ETHUSD",1735190479070,3.13772,3439.5,3439.0,3.0]
["bitfinex","ETHUSD",1735190479502,3.13772,3439.5,3438.8,0.7578]
["bitfinex","ETHUSD",1735190479857,3.13772,3439.5,3438.9,35.0]
["bitfinex","ETHUSD",1735190480056,3.13772,3439.5,3439.0,3.0]
["bitfinex","ETHUSD",1735190480474,3.13772,3439.5,3438.8,0.7578]
["bitfinex","ETHUSD",1735190480799,3.13772,3439.5,3438.9,35.0]
["bitfinex","ETHUSD",1735190481005,3.13772,3439.5,3439.0,3.0]
["bitfinex","ETHUSD",1735190481365,3.13772,3439.5,3438.8,0.7578]
["bitfinex","ETHUSD",1735190481794,3.13772,3439.5,3439.0,3.0]
["bitfinex","ETHUSD",1735190482263,3.13772,3439.5,3438.8,0.7578]
["bitfinex","ETHUSD",1735190482509,2.32607,3439.3,3438.5,0.55]
["bitfinex","ETHUSD",1735190482807,2.32607,3439.3,3438.6,35.0]
["bitfinex","ETHUSD",1735190483008,2.32607,3439.3,3438.7,3.0]
["bitfinex","ETHUSD",1735190483209,2.32607,3439.3,3438.5,4.76748935]
["bitfinex","ETHUSD",1735190483416,2.32607,3439.3,3438.5,6.04124434]
["bitfinex","ETHUSD",1735190483566,2.32611,3439.3,3438.7,3.0]
["bitfinex","ETHUSD",1735190483975,0.8118,3439.5,3438.7,3.0]
["bitfinex","ETHUSD",1735190484168,3.77386348,3439.7,3438.9,2.87626]
["bitfinex","ETHUSD",1735190484169,1.44807348,3439.7,3438.9,2.87626]
["bitfinex","ETHUSD",1735190484401,1.20757917,3440.0,3439.1,0.8117]
["bitfinex","ETHUSD",1735190484600,1.20757917,3440.0,3439.3,3.0]
["bitfinex","ETHUSD",1735190484808,1.20757917,3440.0,3439.4,0.55]
["bitfinex","ETHUSD",1735190485516,0.7923,3440.1,3439.6,3.0]
["bitfinex","ETHUSD",1735190485871,0.7923,3440.1,3439.4,0.55]
["bitfinex","ETHUSD",1735190486120,0.7923,3440.1,3439.5,0.68813539]
["bitfinex","ETHUSD",1735190486331,0.7923,3440.5,3439.6,3.8117]
["bitfinex","ETHUSD",1735190486535,2.32531,3440.4,3439.6,3.8117]
["bitfinex","ETHUSD",1735190486833,2.32531,3440.4,3439.6,0.8117]
["bitfinex","ETHUSD",1735190486999,2.32531,3440.4,3439.7,0.73758054]
["bitfinex","ETHUSD",1735190490240,2.49016994,3440.2,3439.4,2.02918935]
["bitfinex","ETHUSD",1735190490533,0.7923,3440.1,3439.4,2.02918935]
["bitfinex","ETHUSD",1735190490685,2.3257,3439.9,3439.4,1.21748935]
["bitfinex","ETHUSD",1735190490886,2.3258,3439.7,3439.4,1.21748935]
["bitfinex","ETHUSD",1735190491207,3.11815,3439.6,3439.2,1.21748935]
["bitfinex","ETHUSD",1735190492788,3.11815,3439.6,3439.1,3.0]
["bitfinex","ETHUSD",1735190493041,3.11815,3439.6,3438.7,2.02918935]
["bitfinex","ETHUSD",1735190493987,2.326,3439.4,3438.7,0.8117]
["bitfinex","ETHUSD",1735190494333,0.03634714,3439.3,3438.7,0.8117]
["bitfinex","ETHUSD",1735190494501,2.326,3439.4,3438.7,0.8117]
["bitfinex","ETHUSD",1735190494708,0.7923,3439.6,3438.7,0.8117]
["bitfinex","ETHUSD",1735190495012,3.11821,3439.6,3438.7,1.25413079]
["bitfinex","ETHUSD",1735190495215,3.11821,3439.6,3438.8,1.00600499]
["bitfinex","ETHUSD",1735190495526,0.7923,3439.2,3438.8,1.00600499]
["bitfinex","ETHUSD",1735190496444,3.11862,3438.9,3438.8,1.00600499]
["bitfinex","ETHUSD",1735190496733,3.11862,3438.9,3438.1,3.85542338]
["bitfinex","ETHUSD",1735190496734,0.7923,3438.9,3438.3,1.21748935]
["bitfinex","ETHUSD",1735190496900,2.32639,3438.8,3438.3,1.21748935]
["bitfinex","ETHUSD",1735190497094,2.32646,3438.7,3438.3,1.21748935]
["bitfinex","ETHUSD",1735190497980,2.32653,3438.6,3438.3,1.21748935]
["bitfinex","ETHUSD",1735190498187,2.32653,3438.6,3438.1,3.0]
["bitfinex","ETHUSD",1735190498494,2.32653,3438.6,3437.9,2.02918935]
["bitfinex","ETHUSD",1735190499018,2.32653,3438.6,3437.9,0.8117]
["bitfinex","ETHUSD",1735190500100,0.03635482,3438.7,3437.9,0.8117]
["bitfinex","ETHUSD",1735190500305,2.36294482,3438.5,3437.7,0.7758]
["bitfinex","ETHUSD",1735190500603,2.32667,3438.4,3437.7,0.7758]
["bitfinex","ETHUSD",1735190500932,0.03635746,3438.3,3437.7,0.7758]
["bitfinex","ETHUSD",1735190501451,0.03635746,3438.3,3437.8,1.00614263]
["bitfinex","ETHUSD",1735190502502,2.32653,3438.6,3437.8,1.00614263]
["bitfinex","ETHUSD",1735190502806,2.32653,3438.6,3437.7,0.7758]
["bitfinex","ETHUSD",1735190503005,2.32653,3438.6,3437.7,4.50786194]
["bitfinex","ETHUSD",1735190503634,2.32653,3438.6,3437.7,1.50786194]
["bitfinex","ETHUSD",1735190507466,2.49016994,3438.7,3437.7,1.50786194]
["bitfinex","ETHUSD",1735190507769,2.3268,3438.2,3437.4,4.99328935]
["bitfinex","ETHUSD",1735190507933,2.3268,3438.2,3437.4,1.99328935]
["bitfinex","ETHUSD",1735190508567,5.61542994,3438.4,3437.4,1.99328935]
["bitfinex","ETHUSD",1735190509420,3.28876994,3438.4,3437.5,0.55]
["bitfinex","ETHUSD",1735190509621,3.28876994,3438.4,3437.6,0.55432894]
["bitfinex","ETHUSD",1735190510258,0.7986,3438.6,3437.7,0.55]
["bitfinex","ETHUSD",1735190510566,0.7986,3438.6,3437.7,3.55]
["bitfinex","ETHUSD",1735190513652,0.03635559,3438.5,3437.7,0.55]
["bitfinex","ETHUSD",1735190513844,0.03635559,3438.5,3437.6,0.55]
["bitfinex","ETHUSD",1735190514054,0.03635559,3438.5,3437.7,0.665312]
["bitfinex","ETHUSD",1735190514328,2.32666,3438.4,3437.7,0.665312]
["bitfinex","ETHUSD",1735190514523,0.03635733,3438.3,3437.7,0.665312]
["bitfinex","ETHUSD",1735190515840,2.3268,3438.2,3437.4,0.7758]
["bitfinex","ETHUSD",1735190518843,2.49016994,3438.4,3437.4,0.7758]
["bitfinex","ETHUSD",1735190519195,4.81685994,3438.4,3437.4,3.7758]
["bitfinex","ETHUSD",1735190519493,2.32681,3438.2,3437.4,0.7758]
["bitfinex","ETHUSD",1735190519642,0.7661,3438.1,3437.4,0.7758]
["bitfinex","ETHUSD",1735190519844,0.7661,3438.1,3437.4,1.33334156]
["bitfinex","ETHUSD",1735190520864,3.09297,3438.1,3437.4,0.7758]
["bitfinex","ETHUSD",1735190521596,3.09297,3438.1,3437.4,35.7758]
["bitfinex","ETHUSD",1735190521891,3.09297,3438.1,3437.5,3.0]
["bitfinex","ETHUSD",1735190522491,2.32693,3438.0,3437.4,35.7758]
["bitfinex","ETHUSD",1735190522987,0.7661,3438.1,3437.4,35.7758]
["bitfinex","ETHUSD",1735190523193,0.7661,3438.1,3437.4,38.62208631]
["bitfinex","ETHUSD",1735190523377,2.3268,3438.2,3437.4,38.62208631]
["bitfinex","ETHUSD",1735190523903,0.7661,3438.3,3437.5,5.87727]
["bitfinex","ETHUSD",1735190524133,2.32652,3438.6,3437.6,0.7607]
["bitfinex","ETHUSD",1735190526241,2.32652,3438.6,3437.8,3.0]
["bitfinex","ETHUSD",1735190526745,2.32666,3438.4,3437.6,0.7607]
["bitfinex","ETHUSD",1735190527046,0.7661,3438.3,3437.3,0.7607]
["bitfinex","ETHUSD",1735190527190,2.49016994,3438.1,3437.3,0.7607]
["bitfinex","ETHUSD",1735190527395,4.81708994,3438.1,3437.3,0.7607]
["bitfinex","ETHUSD",1735190527623,4.81708994,3438.1,3437.4,3.0]
["bitfinex","ETHUSD",1735190527941,4.81708994,3438.1,3437.3,0.7607]
["bitfinex","ETHUSD",1735190528237,2.32719,3437.7,3437.2,1.21748935]
["bitfinex","ETHUSD",1735190528404,2.32719,3437.7,3437.2,36.21748935]
["bitfinex","ETHUSD",1735190528942,3.25626994,3437.8,3437.2,35.0]
["bitfinex","ETHUSD",1735190529157,2.32728,3437.5,3437.2,35.0]
["bitfinex","ETHUSD",1735190529440,4.81744994,3437.5,3437.2,35.0]
["bitfinex","ETHUSD",1735190529621,2.32715,3437.7,3437.2,35.0]
["bitfinex","ETHUSD",1735190530012,2.32715,3437.7,3437.3,3.0]
["bitfinex","ETHUSD",1735190533050,3.25626994,3437.8,3437.3,3.0]
["bitfinex","ETHUSD",1735190533051,2.32723,3437.6,3437.3,3.0]
["bitfinex","ETHUSD",1735190533799,2.32723,3437.6,3436.8,0.7786]
["bitfinex","ETHUSD",1735190534376,2.32723,3437.6,3437.0,3.0]
["bitfinex","ETHUSD",1735190534695,2.32723,3437.6,3436.8,0.7786]
["bitfinex","ETHUSD",1735190534944,2.32723,3437.6,3436.8,1.81099593]
["bitfinex","ETHUSD",1735190535143,2.32723,3437.6,3437.1,3.0]
["bitfinex","ETHUSD",1735190535502,3.25626994,3437.8,3436.9,0.55]
["bitfinex","ETHUSD",1735190535933,3.25626994,3437.8,3436.8,0.7786]
["bitfinex","ETHUSD",1735190536246,3.25626994,3437.8,3437.1,3.0]
["bitfinex","ETHUSD",1735190536445,3.63772883,3437.8,3437.1,3.0]
["bitfinex","ETHUSD",1735190536943,2.32714,3437.7,3437.1,3.0]
["bitfinex","ETHUSD",1735190538344,2.32721,3437.6,3437.1,3.0]
["bitfinex","ETHUSD",1735190539547,2.32731,3437.5,3437.0,35.0]
["bitfinex","ETHUSD",1735190539751,2.32731,3437.5,3436.8,1.21748935]
["bitfinex","ETHUSD",1735190539752,0.7967,3437.2,3436.8,1.21748935]
["bitfinex","ETHUSD",1735190540056,2.51881942,3437.1,3436.8,1.21748935]
["bitfinex","ETHUSD",1735190540201,2.32767,3436.9,3436.8,1.21748935]
["bitfinex","ETHUSD",1735190540408,3.12437,3436.9,3436.8,1.21748935]
["bitfinex","ETHUSD",1735190540615,3.92144194,3436.9,3436.8,1.21748935]
["bitfinex","ETHUSD",1735190541956,5.42144194,3436.9,3436.8,1.21748935]
["bitfinex","ETHUSD",1735190542158,2.32802,3436.4,3436.0,1.00773308]
["bitfinex","ETHUSD",1735190542309,2.32822,3436.1,3436.0,1.00773308]
["bitfinex","ETHUSD",1735190542508,2.49016994,3436.2,3436.0,1.00773308]
["bitfinex","ETHUSD",1735190542703,4.81835994,3436.2,3436.0,1.00773308]
["bitfinex","ETHUSD",1735190543341,4.81835994,3436.2,3435.3,2.51933271]
["bitfinex","ETHUSD",1735190543545,0.03638147,3436.1,3435.4,3.0]
["bitfinex","ETHUSD",1735190543998,2.49016994,3436.2,3435.4,3.0]
["bitfinex","ETHUSD",1735190544201,4.75276994,3436.5,3435.5,0.833]
["bitfinex","ETHUSD",1735190544440,4.75276994,3436.5,3435.6,0.29700271]
["bitfinex","ETHUSD",1735190544642,2.2626,3436.5,3435.7,3.0]
["bitfinex","ETHUSD",1735190544953,1.5,3436.5,3435.8,0.833]
["bitfinex","ETHUSD",1735190545136,1.5,3436.5,3435.9,0.40084227]
["bitfinex","ETHUSD",1735190545321,5.58051994,3436.8,3436.1,3.0]
["bitfinex","ETHUSD",1735190545755,5.58051994,3436.8,3435.9,0.40084227]
["bitfinex","ETHUSD",1735190546159,2.32785,3436.7,3436.2,35.0]
["bitfinex","ETHUSD",1735190546542,2.3279,3436.6,3436.2,35.0]
["bitfinex","ETHUSD",1735190546741,2.49016994,3436.5,3436.2,35.0]
["bitfinex","ETHUSD",1735190546901,2.32808,3436.3,3435.5,2.05048935]
["bitfinex","ETHUSD",1735190547101,2.32822,3436.1,3435.5,2.05048935]
["bitfinex","ETHUSD",1735190547309,2.32822,3436.1,3435.7,3.0]
["bitfinex","ETHUSD",1735190548140,2.32822,3436.1,3435.6,3.0]
["bitfinex","ETHUSD",1735190548638,2.49016994,3436.2,3435.6,3.0]
["bitfinex","ETHUSD",1735190548843,3.09098,3435.9,3435.6,3.0]
["bitfinex","ETHUSD",1735190549370,2.32846,3435.8,3435.6,3.0]
["bitfinex","ETHUSD",1735190549597,2.32846,3435.8,3435.5,35.0]
["bitfinex","ETHUSD",1735190550057,0.7626,3435.9,3435.5,35.0]
["bitfinex","ETHUSD",1735190551165,0.7626,3435.9,3435.2,0.833]
["bitfinex","ETHUSD",1735190551349,0.7626,3435.9,3435.2,1.449201]
["bitfinex","ETHUSD",1735190551555,1.5,3436.0,3435.4,3.0]
["bitfinex","ETHUSD",1735190552153,1.5,3436.0,3435.2,1.449201]
["bitfinex","ETHUSD",1735190552497,1.5,3436.0,3435.5,35.0]
["bitfinex","ETHUSD",1735190553065,2.32849,3435.7,3435.5,35.0]
["bitfinex","ETHUSD",1735190553285,3.09096,3435.9,3435.5,35.0]
["bitfinex","ETHUSD",1735190554379,2.32843,3435.8,3435.5,35.0]
["bitfinex","ETHUSD",1735190554579,3.25276994,3435.9,3435.0,0.833]
["bitfinex","ETHUSD",1735190554764,2.32842,3435.8,3435.0,0.833]
["bitfinex","ETHUSD",1735190554970,2.32842,3435.8,3435.1,35.0]
["bitfinex","ETHUSD",1735190555306,2.3286,3435.6,3435.1,35.0]
["bitfinex","ETHUSD",1735190555809,3.25276994,3435.9,3435.1,35.0]
["bitfinex","ETHUSD",1735190556018,2.32851,3435.7,3435.1,35.0]
["bitfinex","ETHUSD",1735190557385,3.25276994,3435.9,3435.1,35.0]
["bitfinex","ETHUSD",1735190557696,4.00840763,3435.9,3435.1,35.0]
["bitfinex","ETHUSD",1735190558502,2.32863,3435.5,3434.7,0.833]
["bitfinex","ETHUSD",1735190558977,2.32863,3435.5,3434.9,3.0]
["bitfinex","ETHUSD",1735190559379,2.32863,3435.5,3434.7,0.833]
["bitfinex","ETHUSD",1735190559824,4.59096,3435.9,3434.9,2.32901]
["bitfinex","ETHUSD",1735190559966,3.82836,3435.9,3435.1,3.8079]
["bitfinex","ETHUSD",1735190560369,1.5,3435.9,3435.1,3.8079]
["bitfinex","ETHUSD",1735190560592,2.3285,3435.7,3435.1,3.8079]
["bitfinex","ETHUSD",1735190561482,0.8005,3435.6,3434.9,3.0]
["bitfinex","ETHUSD",1735190561686,2.32872,3435.4,3434.9,3.8079]
["bitfinex","ETHUSD",1735190563433,2.32872,3435.4,3434.9,3.0]
["bitfinex","ETHUSD",1735190566496,2.32872,3435.4,3434.6,0.8079]
["bitfinex","ETHUSD",1735190566900,2.32853,3435.7,3434.8,3.0]
["bitfinex","ETHUSD",1735190567098,2.32853,3435.7,3435.0,0.8079]
["bitfinex","ETHUSD",1735190567314,2.36495669,3435.6,3435.0,0.8079]
["bitfinex","ETHUSD",1735190567502,2.32857,3435.6,3435.0,0.8079]
["bitfinex","ETHUSD",1735190568128,0.0363872,3435.5,3435.0,0.8079]
["bitfinex","ETHUSD",1735190568330,2.32857,3435.6,3435.0,0.8079]
["bitfinex","ETHUSD",1735190569128,3.29066994,3435.9,3434.8,3.0]
["bitfinex","ETHUSD",1735190569129,0.8005,3435.5,3434.8,3.0]
["bitfinex","ETHUSD",1735190569429,3.12919,3435.5,3434.8,3.0]
["bitfinex","ETHUSD",1735190570334,0.8005,3435.5,3434.8,3.0]
["bitfinex","ETHUSD",1735190570542,2.32869,3435.4,3434.8,3.0]
["bitfinex","ETHUSD",1735190572191,2.32869,3435.4,3434.6,0.8079]
["bitfinex","ETHUSD",1735190572390,2.32869,3435.4,3434.6,1.421632]
["bitfinex","ETHUSD",1735190572703,2.32869,3435.4,3435.0,3.0]
["bitfinex","ETHUSD",1735190573117,2.32869,3435.4,3434.6,1.421632]
["bitfinex","ETHUSD",1735190575899,0.8005,3435.5,3434.6,1.421632]
["bitfinex","ETHUSD",1735190576101,1.5,3435.7,3434.8,0.7711]
["bitfinex","ETHUSD",1735190576328,1.5,3435.7,3434.9,3.0]
["bitfinex","ETHUSD",1735190577642,2.32843,3435.8,3434.9,3.0]
["bitfinex","ETHUSD",1735190578336,2.32855,3435.7,3435.0,0.7711]
["bitfinex","ETHUSD",1735190579237,0.03638869,3435.6,3435.0,0.7711]
["bitfinex","ETHUSD",1735190579566,3.1572,3435.4,3434.6,0.7711]
["bitfinex","ETHUSD",1735190580140,0.8285,3435.4,3434.6,1.50289294]
["bitfinex","ETHUSD",1735190580295,3.15458,3435.6,3434.6,1.50289294]
["bitfinex","ETHUSD",1735190580495,3.15458,3435.6,3434.6,3.83209294]
["bitfinex","ETHUSD",1735190580721,3.15458,3435.6,3434.6,1.50289294]
["bitfinex","ETHUSD",1735190580949,3.15458,3435.6,3434.6,4.50289294]
["bitfinex","ETHUSD",1735190581872,3.15458,3435.6,3434.7,0.68321829]
["bitfinex","ETHUSD",1735190582542,3.15458,3435.6,3434.6,3.7711]
["bitfinex","ETHUSD",1735190584473,0.826,3435.6,3434.7,0.55]
["bitfinex","ETHUSD",1735190584697,0.826,3435.6,3434.8,3.0]
["bitfinex","ETHUSD",1735190585775,3.15456,3435.6,3434.7,1.55752049]
["bitfinex","ETHUSD",1735190586082,3.1909477,3435.6,3434.7,5.44505847]
["bitfinex","ETHUSD",1735190586561,3.1909477,3435.6,3434.7,3.0]
["bitfinex","ETHUSD",1735190586877,3.15456,3435.6,3434.6,4.98858935]
["bitfinex","ETHUSD",1735190587759,3.15456,3435.6,3434.8,3.0]
["bitfinex","ETHUSD",1735190588346,0.826,3435.9,3434.9,1.3296]
["bitfinex","ETHUSD",1735190588558,0.826,3435.9,3435.2,0.7796]
["bitfinex","ETHUSD",1735190590649,0.826,3435.9,3435.3,1.00893502]
["bitfinex","ETHUSD",1735190592693,3.15436,3435.9,3435.3,1.00893502]
["bitfinex","ETHUSD",1735190592993,3.15436,3435.9,3435.4,1.00893502]
["bitfinex","ETHUSD",1735190593502,2.32854,3435.7,3435.4,1.00893502]
["bitfinex","ETHUSD",1735190593656,2.32856,3435.6,3435.4,1.00893502]
["bitfinex","ETHUSD",1735190594086,2.32862,3435.5,3435.4,1.00893502]
["bitfinex","ETHUSD",1735190594264,3.13552,3435.5,3435.4,1.00893502]
["bitfinex","ETHUSD",1735190596034,3.13552,3435.5,3435.3,3.0]
["bitfinex","ETHUSD",1735190596581,3.13552,3435.5,3434.9,1.21748935]
["bitfinex","ETHUSD",1735190598438,3.13552,3435.5,3435.0,2.52576683]
["bitfinex","ETHUSD",1735190598730,0.8069,3435.7,3435.1,3.0]
["bitfinex","ETHUSD",1735190598925,3.1354,3435.7,3435.1,3.0]
["bitfinex","ETHUSD",1735190599132,2.32857,3435.6,3435.1,3.0]
["bitfinex","ETHUSD",1735190599533,0.8069,3435.7,3435.2,1.01030673]
["bitfinex","ETHUSD",1735190599706,2.32864,3435.5,3435.2,1.01030673]
["bitfinex","ETHUSD",1735190600129,2.36509778,3435.4,3435.2,1.01030673]
["bitfinex","ETHUSD",1735190600438,0.03638778,3435.4,3435.2,1.01030673]
["bitfinex","ETHUSD",1735190600644,3.11416,3435.3,3435.2,1.01030673]
["bitfinex","ETHUSD",1735190600843,3.11416,3435.3,3435.1,2.52588047]
["bitfinex","ETHUSD",1735190601444,0.7854,3435.3,3435.1,2.52588047]
["bitfinex","ETHUSD",1735190601758,3.11389,3435.7,3435.1,2.52588047]
["bitfinex","ETHUSD",1735190601962,1.20757917,3435.6,3435.1,0.7706]
["bitfinex","ETHUSD",1735190602162,1.20757917,3435.6,3435.0,1.51557374]
["bitfinex","ETHUSD",1735190602363,3.53614917,3435.6,3435.0,1.51557374]
["bitfinex","ETHUSD",1735190602730,3.53614917,3435.6,3435.2,1.01034919]
["bitfinex","ETHUSD",1735190602932,3.09187426,3435.6,3435.2,1.01034919]
["bitfinex","ETHUSD",1735190603159,2.32866,3435.5,3435.2,1.01034919]
["bitfinex","ETHUSD",1735190603897,2.32866,3435.5,3435.1,1.01034919]
["bitfinex","ETHUSD",1735190604448,2.32876,3435.4,3435.1,1.01034919]
["bitfinex","ETHUSD",1735190604743,2.32883,3435.2,3435.1,1.01034919]
["bitfinex","ETHUSD",1735190605084,3.12864093,3435.2,3435.1,1.01034919]
["bitfinex","ETHUSD",1735190605875,3.12092717,3435.2,3435.1,1.01034919]
["bitfinex","ETHUSD",1735190606974,2.32895,3435.1,3434.8,1.01034919]
["bitfinex","ETHUSD",1735190607301,0.8141,3435.0,3434.8,1.01034919]
["bitfinex","ETHUSD",1735190608251,3.14312,3435.0,3434.8,1.01034919]
["bitfinex","ETHUSD",1735190608446,3.14312,3435.0,3434.5,1.21748935]
["bitfinex","ETHUSD",1735190608652,0.8141,3435.0,3434.5,1.21748935]
["bitfinex","ETHUSD",1735190608868,2.32903,3434.9,3434.5,1.21748935]
["bitfinex","ETHUSD",1735190609596,2.32903,3434.9,3434.5,2.52556556]
["bitfinex","ETHUSD",1735190610500,0.8141,3435.0,3434.5,2.52556556]
["bitfinex","ETHUSD",1735190610852,0.8141,3435.0,3434.5,3.0]
["bitfinex","ETHUSD",1735190612194,0.8141,3435.0,3434.3,3.0]
["bitfinex","ETHUSD",1735190612599,0.8141,3435.0,3434.2,4.21748935]
["bitfinex","ETHUSD",1735190612751,0.8141,3435.0,3434.2,5.57744847]
["bitfinex","ETHUSD",1735190613269,2.3291,3434.8,3434.2,2.57744847]
["bitfinex","ETHUSD",1735190613483,2.3291,3434.8,3434.2,1.21748935]
["bitfinex","ETHUSD",1735190614902,2.3291,3434.8,3434.1,3.0]
["bitfinex","ETHUSD",1735190615084,2.3291,3434.8,3434.0,1.21748935]
["bitfinex","ETHUSD",1735190615289,0.8141,3434.7,3434.0,1.21748935]
["bitfinex","ETHUSD",1735190615855,0.8141,3434.7,3434.0,2.52330157]
["bitfinex","ETHUSD",1735190616153,0.8141,3434.7,3434.1,3.0]
["bitfinex","ETHUSD",1735190618072,3.14307,3435.0,3434.1,3.0]
["bitfinex","ETHUSD",1735190618455,3.14307,3435.0,3434.0,4.16673749]
["bitfinex","ETHUSD",1735190619604,3.14307,3435.0,3434.1,1.00875932]
["bitfinex","ETHUSD",1735190620706,3.52787917,3435.3,3434.3,0.55]
["bitfinex","ETHUSD",1735190620875,4.6491,3435.3,3434.4,1.28208593]
["bitfinex","ETHUSD",1735190621073,1.5,3435.3,3434.7,0.7511]
["bitfinex","ETHUSD",1735190621269,1.20757917,3435.4,3434.9,0.7511]
["bitfinex","ETHUSD",1735190621474,1.20757917,3435.4,3435.0,0.663017]
["bitfinex","ETHUSD",1735190622398,1.81149347,3435.5,3434.9,3.7511]
["bitfinex","ETHUSD",1735190622399,0.8203,3435.5,3434.9,3.7511]
["bitfinex","ETHUSD",1735190622597,3.14893,3435.5,3434.9,3.7511]
["bitfinex","ETHUSD",1735190623111,0.8203,3435.5,3434.9,3.0]
["bitfinex","ETHUSD",1735190623311,2.32882,3435.3,3434.8,5.22624867]
["bitfinex","ETHUSD",1735190623518,2.32882,3435.3,3434.8,3.0]
["bitfinex","ETHUSD",1735190624088,2.32882,3435.3,3434.6,1.96858935]
["bitfinex","ETHUSD",1735190624340,2.32882,3435.3,3434.7,0.73258093]
["bitfinex","ETHUSD",1735190624532,2.32882,3435.3,3434.7,3.73258093]
["bitfinex","ETHUSD",1735190624735,2.32882,3435.3,3434.7,0.73258093]
["bitfinex","ETHUSD",1735190625527,3.14893,3435.5,3434.7,0.73258093]
["bitfinex","ETHUSD",1735190625731,3.14893,3435.5,3434.8,0.57011703]
["bitfinex","ETHUSD",1735190627369,2.32871,3435.4,3434.7,3.73258093]
["bitfinex","ETHUSD",1735190628178,0.8203,3435.5,3434.7,0.73258093]
["bitfinex","ETHUSD",1735190629067,0.8203,3435.5,3434.8,1.00852293]
["bitfinex","ETHUSD",1735190629239,2.32858,3435.6,3434.9,0.7511]
["bitfinex","ETHUSD",1735190629619,0.8203,3435.7,3434.9,0.7511]
["bitfinex","ETHUSD",1735190629819,0.8203,3435.7,3435.0,0.78213639]
["bitfinex","ETHUSD",1735190630308,0.03638506,3435.6,3434.9,3.7511]
["bitfinex","ETHUSD",1735190630608,2.32863,3435.5,3434.9,3.7511]
["bitfinex","ETHUSD",1735190631658,2.32878,3435.3,3434.7,1.96858935]
["bitfinex","ETHUSD",1735190631887,0.8203,3435.2,3434.7,1.96858935]
["bitfinex","ETHUSD",1735190632558,2.32902,3435.0,3434.7,1.21748935]
["bitfinex","ETHUSD",1735190633016,2.32902,3435.0,3434.4,1.21748935]
["bitfinex","ETHUSD",1735190634004,2.32902,3435.0,3434.4,4.21748935]
["bitfinex","ETHUSD",1735190634213,2.32902,3435.0,3434.4,3.0]
["bitfinex","ETHUSD",1735190634507,2.32902,3435.0,3434.3,1.00870832]
["bitfinex","ETHUSD",1735190635409,2.32902,3435.0,3434.2,0.7511]
["bitfinex","ETHUSD",1735190636266,2.32902,3435.0,3434.2,1.66355334]
["bitfinex","ETHUSD",1735190636605,2.32902,3435.0,3434.2,4.66355334]
["bitfinex","ETHUSD",1735190637380,2.32904,3434.9,3434.2,4.66355334]
["bitfinex","ETHUSD",1735190637631,0.8269,3434.8,3434.2,4.66355334]
["bitfinex","ETHUSD",1735190638257,0.8269,3434.8,3434.2,0.91245334]
["bitfinex","ETHUSD",1735190638560,0.8269,3434.8,3434.0,4.98968935]
["bitfinex","ETHUSD",1735190639761,0.8269,3434.8,3434.1,1.00899846]
["bitfinex","ETHUSD",1735190640112,0.8269,3435.1,3434.3,3.0]
["bitfinex","ETHUSD",1735190640410,0.8269,3435.1,3434.4,3.7722]
["bitfinex","ETHUSD",1735190640642,2.3269,3435.3,3434.5,3.665161]
["bitfinex","ETHUSD",1735190640961,0.8269,3435.3,3434.5,3.665161]
["bitfinex","ETHUSD",1735190642137,3.15566,3435.3,3434.7,3.0]
["bitfinex","ETHUSD",1735190642983,3.15566,3435.3,3434.8,35.0]
["bitfinex","ETHUSD",1735190643864,2.32895,3435.1,3434.4,1.98968935]
["bitfinex","ETHUSD",1735190644081,2.32895,3435.1,3434.4,4.21748935]
["bitfinex","ETHUSD",1735190644407,2.32895,3435.1,3434.6,3.0]
["bitfinex","ETHUSD",1735190644606,3.15587,3435.0,3434.6,3.0]
["bitfinex","ETHUSD",1735190645294,3.15587,3435.0,3434.5,1.21748935]
["bitfinex","ETHUSD",1735190645497,3.15587,3435.0,3434.6,35.0]
["bitfinex","ETHUSD",1735190646102,0.8269,3435.0,3434.6,35.0]
["bitfinex","ETHUSD",1735190646256,2.32903,3434.9,3434.6,35.0]
["bitfinex","ETHUSD",1735190648001,0.8269,3435.0,3434.6,37.84628631]
["bitfinex","ETHUSD",1735190648149,1.5,3435.3,3434.7,3.55]
["bitfinex","ETHUSD",1735190648506,1.20757917,3435.5,3435.0,3.0]
["bitfinex","ETHUSD",1735190648650,1.20757917,3435.5,3435.1,0.29700271]
["bitfinex","ETHUSD",1735190649307,1.20757917,3435.5,3435.2,35.0]
["bitfinex","ETHUSD",1735190649457,0.8269,3435.8,3435.2,35.0]
["bitfinex","ETHUSD",1735190650383,3.15536,3435.8,3435.2,35.0]
["bitfinex","ETHUSD",1735190651096,0.8269,3435.8,3435.3,3.0]
["bitfinex","ETHUSD",1735190651280,0.8269,3435.8,3435.3,3.82]
["bitfinex","ETHUSD",1735190652555,2.3283,3436.0,3435.3,3.82]
["bitfinex","ETHUSD",1735190652985,0.8224,3436.1,3435.3,3.82]
["bitfinex","ETHUSD",1735190653493,3.15063,3436.1,3435.3,3.82]
["bitfinex","ETHUSD",1735190653704,3.15063,3436.1,3435.4,0.29700271]
["bitfinex","ETHUSD",1735190654612,3.15063,3436.1,3435.5,35.0]
["bitfinex","ETHUSD",1735190655604,3.15047,3436.4,3435.5,35.0]
["bitfinex","ETHUSD",1735190655814,3.15047,3436.4,3435.7,0.82]
["bitfinex","ETHUSD",1735190656172,0.8224,3436.4,3435.7,0.82]
["bitfinex","ETHUSD",1735190656412,2.32809,3436.3,3435.8,35.0]
["bitfinex","ETHUSD",1735190657493,2.32809,3436.3,3435.8,37.84628631]
["bitfinex","ETHUSD",1735190661251,0.8224,3436.4,3435.8,37.84628631]
["bitfinex","ETHUSD",1735190661549,2.32795,3436.5,3435.8,37.84628631]
["bitfinex","ETHUSD",1735190661701,2.02997917,3436.9,3436.0,0.82]
["bitfinex","ETHUSD",1735190661901,2.02997917,3436.9,3436.1,0.29700271]
["bitfinex","ETHUSD",1735190662452,0.8224,3436.9,3436.1,0.29700271]
["bitfinex","ETHUSD",1735190663048,2.32805,3436.4,3436.1,0.29700271]
["bitfinex","ETHUSD",1735190663255,2.32815,3436.2,3435.9,3.0]
["bitfinex","ETHUSD",1735190664351,0.8224,3436.3,3435.9,3.0]
["bitfinex","ETHUSD",1735190664908,2.32803,3436.4,3435.9,3.0]
["bitfinex","ETHUSD",1735190665709,2.32768,3436.9,3436.1,0.7853]
["bitfinex","ETHUSD",1735190665906,2.32768,3436.9,3436.2,0.43353]
["bitfinex","ETHUSD",1735190666263,2.02097917,3437.1,3436.2,0.43353]
["bitfinex","ETHUSD",1735190666561,2.32768,3436.9,3436.2,0.43353]
["bitfinex","ETHUSD",1735190666709,2.32768,3436.9,3436.3,35.0]
["bitfinex","ETHUSD",1735190668439,0.8134,3437.1,3436.3,35.0]
["bitfinex","ETHUSD",1735190668758,2.32756,3437.1,3436.5,0.7853]
["bitfinex","ETHUSD",1735190669123,2.3134,3437.3,3436.5,0.7853]
["bitfinex","ETHUSD",1735190669343,3.14086,3437.3,3436.6,35.0]
["bitfinex","ETHUSD",1735190670241,0.8134,3437.3,3436.6,35.0]
["bitfinex","ETHUSD",1735190670423,2.32756,3437.1,3436.6,35.0]
["bitfinex","ETHUSD",1735190670620,2.32756,3437.1,3436.7,2.84628631]
["bitfinex","ETHUSD",1735190671026,2.32756,3437.1,3436.5,0.7853]
["bitfinex","ETHUSD",1735190671220,2.32756,3437.1,3436.6,35.0]
["bitfinex","ETHUSD",1735190673320,2.32739,3437.4,3436.6,35.0]
["bitfinex","ETHUSD",1735190673657,2.32741,3437.3,3436.6,35.0]
["bitfinex","ETHUSD",1735190673961,2.32741,3437.3,3436.7,2.84628631]
["bitfinex","ETHUSD",1735190674324,2.32748,3437.2,3436.5,0.7853]
["bitfinex","ETHUSD",1735190674529,2.32748,3437.2,3436.6,35.0]
["bitfinex","ETHUSD",1735190674948,2.32726,3437.6,3436.7,3.0]
["bitfinex","ETHUSD",1735190675187,2.327,3437.9,3437.0,0.7853]
["bitfinex","ETHUSD",1735190675504,2.32713,3437.8,3437.0,0.7853]
["bitfinex","ETHUSD",1735190675671,2.32717,3437.7,3437.0,0.7853]
["bitfinex","ETHUSD",1735190675870,2.32733,3437.5,3437.0,0.7853]
["bitfinex","ETHUSD",1735190676056,2.32713,3437.7,3437.0,0.37853]
["bitfinex","ETHUSD",1735190676257,0.8134,3437.2,3436.7,3.7853]
["bitfinex","ETHUSD",1735190676606,3.14088,3437.2,3436.7,3.7853]
["bitfinex","ETHUSD",1735190676957,2.32757,3437.1,3436.7,3.7853]
["bitfinex","ETHUSD",1735190677152,2.32775,3436.8,3436.5,0.7853]
["bitfinex","ETHUSD",1735190677391,2.32761,3437.0,3436.5,0.7853]
["bitfinex","ETHUSD",1735190677905,0.8134,3437.5,3436.6,2.49016994]
["bitfinex","ETHUSD",1735190678200,1.5,3438.1,3436.8,3.7853]
["bitfinex","ETHUSD",1735190678201,0.8134,3438.0,3436.8,3.7853]
["bitfinex","ETHUSD",1735190678367,0.8134,3438.0,3436.8,0.7853]
["bitfinex","ETHUSD",1735190678568,2.32709,3437.8,3437.0,3.0]
["bitfinex","ETHUSD",1735190678768,2.32709,3437.8,3437.1,0.7853]
["bitfinex","ETHUSD",1735190678983,2.32709,3437.8,3437.2,2.81574203]
["bitfinex","ETHUSD",1735190679183,3.14035,3438.0,3437.1,0.7853]
["bitfinex","ETHUSD",1735190679367,3.14035,3438.0,3437.2,35.0]
["bitfinex","ETHUSD",1735190680314,2.32695,3438.0,3437.2,35.0]
["bitfinex","ETHUSD",1735190680501,2.32701,3437.9,3437.2,35.0]
["bitfinex","ETHUSD",1735190684518,0.83,3438.2,3437.2,35.0]
["bitfinex","ETHUSD",1735190684816,0.83,3438.2,3437.3,6.65878631]
["bitfinex","ETHUSD",1735190685314,0.83,3438.2,3437.3,0.8125]
["bitfinex","ETHUSD",1735190685516,0.83,3438.2,3437.4,35.0]
["bitfinex","ETHUSD",1735190686019,3.15681,3438.2,3437.4,35.0]
["bitfinex","ETHUSD",1735190686922,2.32687,3438.1,3437.4,35.0]
["bitfinex","ETHUSD",1735190689503,2.32696,3438.0,3437.4,35.0]
["bitfinex","ETHUSD",1735190689818,2.32696,3438.0,3437.5,2.84628631]
["bitfinex","ETHUSD",1735190690188,2.32696,3438.0,3437.3,0.8125]
["bitfinex","ETHUSD",1735190690524,0.83,3438.2,3437.4,35.0]
["bitfinex","ETHUSD",1735190690671,2.32701,3437.9,3437.4,35.0]
["bitfinex","ETHUSD",1735190693021,2.32686,3438.1,3437.4,35.0]
["bitfinex","ETHUSD",1735190693321,0.83,3438.6,3437.4,35.0]
["bitfinex","ETHUSD",1735190693526,2.3266,3438.5,3437.6,3.0]
["bitfinex","ETHUSD",1735190693675,2.3266,3438.5,3436.6,2.32785]
["bitfinex","ETHUSD",1735190693676,2.32716,3437.7,3436.6,2.32785]
["bitfinex","ETHUSD",1735190693884,2.32716,3437.7,3436.3,3.0]
["bitfinex","ETHUSD",1735190693885,3.32016994,3438.0,3436.7,3.8125]
["bitfinex","ETHUSD",1735190694087,2.327,3437.9,3436.8,1.25137913]
["bitfinex","ETHUSD",1735190694334,2.32717,3437.7,3437.0,0.8125]
["bitfinex","ETHUSD",1735190695433,2.32722,3437.6,3437.0,0.8125]
["bitfinex","ETHUSD",1735190696147,2.32706,3437.9,3437.0,0.8125]
["bitfinex","ETHUSD",1735190697831,0.83,3438.0,3437.2,3.0]
["bitfinex","ETHUSD",1735190698035,2.32674,3438.3,3437.4,3.0]
["bitfinex","ETHUSD",1735190698237,1.5,3438.4,3437.6,0.7772]
["bitfinex","ETHUSD",1735190698389,3.82666,3438.4,3437.6,0.7772]
["bitfinex","ETHUSD",1735190698589,3.82666,3438.4,3437.8,0.7772]
["bitfinex","ETHUSD",1735190699236,1.5,3438.4,3437.8,0.7772]
["bitfinex","ETHUSD",1735190700742,1.5,3438.4,3437.8,3.7772]
["bitfinex","ETHUSD",1735190701459,1.5,3438.4,3437.9,0.8052]
["bitfinex","ETHUSD",1735190702200,2.32646,3438.7,3438.0,35.0]
["bitfinex","ETHUSD",1735190702492,2.32646,3438.7,3438.1,2.71056902]
["bitfinex","ETHUSD",1735190702893,2.32646,3438.7,3437.9,0.8052]
["bitfinex","ETHUSD",1735190703440,2.32658,3438.6,3437.9,0.8052]
["bitfinex","ETHUSD",1735190706600,0.8019,3439.0,3438.0,0.8052]
["bitfinex","ETHUSD",1735190706916,2.32623,3439.1,3438.2,0.8052]
["bitfinex","ETHUSD",1735190707204,2.00947917,3439.3,3438.4,0.8052]
["bitfinex","ETHUSD",1735190707796,1.20757917,3439.3,3438.4,0.8052]
["bitfinex","ETHUSD",1735190707942,2.32612,3439.2,3438.4,0.8052]
["bitfinex","ETHUSD",1735190708144,2.32626,3439.0,3438.4,0.8052]
["bitfinex","ETHUSD",1735190708392,2.32649,3438.7,3438.3,0.668213]
["bitfinex","ETHUSD",1735190708575,2.32649,3438.7,3437.9,1.3552]
["bitfinex","ETHUSD",1735190708897,3.12813,3439.1,3437.9,1.3552]
["bitfinex","ETHUSD",1735190708898,2.49016994,3438.9,3437.9,0.8052]
["bitfinex","ETHUSD",1735190709189,2.32658,3438.6,3437.9,0.8052]
["bitfinex","ETHUSD",1735190710878,3.82629,3439.0,3438.1,0.8295]
["bitfinex","ETHUSD",1735190710879,2.32638,3438.9,3438.1,0.8295]
["bitfinex","ETHUSD",1735190711083,2.32644,3438.8,3438.2,0.43795]
["bitfinex","ETHUSD",1735190711409,1.5,3439.0,3438.1,0.8295]
["bitfinex","ETHUSD",1735190711566,3.82626,3439.0,3438.1,0.8295]
["bitfinex","ETHUSD",1735190711980,2.32642,3438.8,3438.1,0.8295]
["bitfinex","ETHUSD",1735190713845,0.8019,3439.1,3438.1,0.8295]
["bitfinex","ETHUSD",1735190714042,3.12815,3439.1,3438.1,0.8295]
["bitfinex","ETHUSD",1735190714298,1.96327917,3439.4,3438.3,0.8295]
["bitfinex","ETHUSD",1735190714460,2.32612,3439.2,3438.3,0.8295]
["bitfinex","ETHUSD",1735190715950,2.32612,3439.2,3438.4,0.55]
["bitfinex","ETHUSD",1735190716149,0.7557,3439.4,3438.3,0.8295]
["bitfinex","ETHUSD",1735190716397,2.3262,3439.1,3438.3,0.8295]
["bitfinex","ETHUSD",1735190718074,2.32632,3438.9,3438.4,0.426745]
["bitfinex","ETHUSD",1735190718292,2.32632,3438.9,3438.3,0.8295]
["bitfinex","ETHUSD",1735190718493,0.03634922,3439.0,3438.3,0.8295]
["bitfinex","ETHUSD",1735190718658,2.36259019,3439.1,3438.3,0.8295]
["bitfinex","ETHUSD",1735190719704,2.32624,3439.1,3438.3,0.8295]
["bitfinex","ETHUSD",1735190721306,2.32607,3439.3,3438.3,0.8295]
["bitfinex","ETHUSD",1735190721504,0.7557,3439.4,3438.5,0.8295]
["bitfinex","ETHUSD",1735190721689,2.32613,3439.2,3438.5,0.8295]
["bitfinex","ETHUSD",1735190727601,0.44534491,3439.3,3438.5,0.8295]
["bitfinex","ETHUSD",1735190728403,2.32621,3439.1,3438.5,0.8295]
["bitfinex","ETHUSD",1735190728608,2.32624,3439.1,3438.5,0.8295]
["bitfinex","ETHUSD",1735190729018,2.49016994,3438.9,3437.9,0.8201]
["bitfinex","ETHUSD",1735190729172,2.32649,3438.7,3437.9,0.8201]
["bitfinex","ETHUSD",1735190729573,2.32628,3439.0,3437.9,0.8201]
["bitfinex","ETHUSD",1735190730066,1.5,3439.1,3438.1,0.8201]
["bitfinex","ETHUSD",1735190730273,3.82619,3439.1,3438.2,0.8201]
["bitfinex","ETHUSD",1735190730518,3.82619,3439.1,3438.2,1.434802]
["bitfinex","ETHUSD",1735190730685,3.82619,3439.1,3438.3,0.8201]
["bitfinex","ETHUSD",1735190732886,1.53634907,3439.1,3438.3,0.8201]
["bitfinex","ETHUSD",1735190733085,2.32634,3438.9,3438.3,0.8201]
["bitfinex","ETHUSD",1735190733480,1.5,3439.1,3438.3,0.8201]
["bitfinex","ETHUSD",1735190733827,2.32639,3438.9,3438.3,0.8201]
["bitfinex","ETHUSD",1735190735512,2.32619,3439.1,3438.3,0.8201]
["bitfinex","ETHUSD",1735190735704,2.32628,3439.0,3438.3,0.8201]
["bitfinex","ETHUSD",1735190738507,2.32613,3439.2,3438.2,0.55]
["bitfinex","ETHUSD",1735190738711,2.32613,3439.2,3438.5,0.8201]
["bitfinex","ETHUSD",1735190739298,1.97727917,3439.4,3438.5,0.8201]
["bitfinex","ETHUSD",1735190739500,2.32625,3439.1,3438.5,0.8201]
["bitfinex","ETHUSD",1735190742572,2.32629,3439.0,3438.5,0.8201]
["bitfinex","ETHUSD",1735190743435,2.32632,3438.9,3438.5,0.8201]
["bitfinex","ETHUSD",1735190744035,2.32621,3439.1,3438.5,0.8201]
["bitfinex","ETHUSD",1735190745046,3.53378917,3439.1,3438.5,0.8201]
["bitfinex","ETHUSD",1735190746550,2.32621,3439.1,3438.5,0.8201]
["bitfinex","ETHUSD",1735190749735,3.53378917,3439.1,3438.5,0.8201]
["bitfinex","ETHUSD",1735190750059,3.53378917,3439.1,3438.6,0.56252734]
["bitfinex","ETHUSD",1735190750412,4.81648994,3438.9,3438.3,4.21748935]
["bitfinex","ETHUSD",1735190750569,2.32666,3438.4,3438.3,1.21748935]
["bitfinex","ETHUSD",1735190750943,2.32673,3438.3,3438.2,1.82623402]
["bitfinex","ETHUSD",1735190752276,2.32673,3438.3,3437.8,1.00961269]
["bitfinex","ETHUSD",1735190752426,2.32673,3438.3,3437.8,4.00961269]
["bitfinex","ETHUSD",1735190752625,1.20757917,3438.4,3437.8,4.00961269]
["bitfinex","ETHUSD",1735190752626,2.32682,3438.2,3437.8,4.00961269]
["bitfinex","ETHUSD",1735190753019,3.53424917,3438.4,3437.8,3.0]
["bitfinex","ETHUSD",1735190753256,3.53424917,3438.4,3437.8,0.7989]
["bitfinex","ETHUSD",1735190753526,1.20757917,3438.4,3437.8,1.0008898]
["bitfinex","ETHUSD",1735190754293,1.20757917,3438.5,3437.8,1.0008898]
["bitfinex","ETHUSD",1735190755076,3.53409917,3438.6,3437.9,1.00927151]
["bitfinex","ETHUSD",1735190755895,2.36297523,3438.5,3437.9,1.00927151]
["bitfinex","ETHUSD",1735190756722,2.32662,3438.5,3437.9,1.00927151]
["bitfinex","ETHUSD",1735190756859,2.32672,3438.4,3437.9,1.00927151]
["bitfinex","ETHUSD",1735190757054,2.36307714,3438.4,3437.9,1.00927151]
["bitfinex","ETHUSD",1735190757494,2.32672,3438.4,3437.9,1.00927151]
["bitfinex","ETHUSD",1735190758000,2.32672,3438.4,3437.8,0.7989]
["bitfinex","ETHUSD",1735190758163,2.79230409,3438.4,3437.8,0.7989]
["bitfinex","ETHUSD",1735190758621,2.82866122,3438.4,3437.8,0.7989]
["bitfinex","ETHUSD",1735190758820,2.79230409,3438.4,3437.8,0.7989]
["bitfinex","ETHUSD",1735190759615,0.46558409,3438.4,3437.8,0.7989]
["bitfinex","ETHUSD",1735190759763,2.02958619,3438.5,3437.8,0.7989]
["bitfinex","ETHUSD",1735190760605,1.20757917,3438.6,3437.8,0.7989]
["bitfinex","ETHUSD",1735190760811,1.20757917,3438.6,3437.9,0.7753]
["bitfinex","ETHUSD",1735190761573,3.53412917,3438.6,3437.9,0.7753]
["bitfinex","ETHUSD",1735190762048,2.32655,3438.6,3438.0,4.00876375]
["bitfinex","ETHUSD",1735190762192,2.32655,3438.6,3438.1,35.0]
["bitfinex","ETHUSD",1735190763224,2.32661,3438.5,3438.0,3.0]
["bitfinex","ETHUSD",1735190763407,0.8152,3438.5,3437.9,0.7753]
["bitfinex","ETHUSD",1735190763606,2.32668,3438.4,3437.9,35.7753]
["bitfinex","ETHUSD",1735190763894,2.32668,3438.4,3438.0,3.0]
["bitfinex","ETHUSD",1735190764615,1.20757917,3438.5,3438.1,0.7753]
["bitfinex","ETHUSD",1735190764818,1.20757917,3438.5,3438.1,3.62158631]
["bitfinex","ETHUSD",1735190765594,3.53384917,3439.0,3438.2,3.0]
["bitfinex","ETHUSD",1735190766009,2.32636,3438.9,3438.2,3.0]
["bitfinex","ETHUSD",1735190766795,2.32636,3438.9,3438.3,1.00863288]
["bitfinex","ETHUSD",1735190768343,2.32636,3438.9,3438.2,3.0]
["bitfinex","ETHUSD",1735190768848,2.32636,3438.9,3438.2,0.29700271]
["bitfinex","ETHUSD",1735190769255,2.32636,3438.9,3438.3,0.7779]
["bitfinex","ETHUSD",1735190770251,2.32636,3438.9,3438.3,35.7779]
["bitfinex","ETHUSD",1735190772054,2.32636,3438.9,3438.4,1.00862319]
["bitfinex","ETHUSD",1735190772649,2.32636,3438.9,3438.5,35.0]
["bitfinex","ETHUSD",1735190774556,2.32636,3438.9,3438.3,0.7779]
["bitfinex","ETHUSD",1735190774717,2.32636,3438.9,3438.3,1.49011347]
["bitfinex","ETHUSD",1735190774919,2.32636,3438.9,3438.3,36.49011347]
["bitfinex","ETHUSD",1735190775874,2.3262,3439.1,3438.3,36.49011347]
["bitfinex","ETHUSD",1735190776031,1.20757917,3439.2,3438.4,3.0]
["bitfinex","ETHUSD",1735190776374,1.20757917,3439.2,3438.6,0.7779]
["bitfinex","ETHUSD",1735190776517,1.20757917,3439.2,3438.7,0.665455]
["bitfinex","ETHUSD",1735190776729,1.20757917,3439.2,3439.0,0.7779]
["bitfinex","ETHUSD",1735190776926,2.32625,3439.0,3438.8,35.0]
["bitfinex","ETHUSD",1735190777186,2.32625,3439.0,3438.7,0.7779]
["bitfinex","ETHUSD",1735190777673,2.32625,3439.0,3438.7,35.7779]
["bitfinex","ETHUSD",1735190778581,1.20757917,3439.3,3438.7,35.7779]
["bitfinex","ETHUSD",1735190778882,3.53364917,3439.3,3438.7,37.91197284]
["bitfinex","ETHUSD",1735190780185,2.32607,3439.3,3438.7,37.91197284]
["bitfinex","ETHUSD",1735190781881,2.32607,3439.3,3438.7,2.91197284]
["bitfinex","ETHUSD",1735190782086,2.32607,3439.3,3438.7,0.7779]
["bitfinex","ETHUSD",1735190782293,2.32607,3439.3,3438.8,35.0]
["bitfinex","ETHUSD",1735190782456,2.32615,3439.2,3438.8,35.0]
["bitfinex","ETHUSD",1735190786103,1.20757917,3439.5,3438.9,3.0]
["bitfinex","ETHUSD",1735190786304,1.20757917,3439.5,3439.1,3.0]
["bitfinex","ETHUSD",1735190786589,1.20757917,3439.5,3439.0,3.22617555]
["bitfinex","ETHUSD",1735190786590,3.53350917,3439.5,3439.0,0.7951]
["bitfinex","ETHUSD",1735190786790,2.32606,3439.3,3439.2,3.0]
["bitfinex","ETHUSD",1735190787092,2.32606,3439.3,3439.1,35.0]
["bitfinex","ETHUSD",1735190787392,2.32591,3439.5,3438.6,0.7951]
["bitfinex","ETHUSD",1735190787537,2.3262,3439.1,3438.6,0.7951]
["bitfinex","ETHUSD",1735190787942,2.3262,3439.1,3438.6,35.7951]
["bitfinex","ETHUSD",1735190789595,0.7669,3439.2,3438.6,35.7951]
["bitfinex","ETHUSD",1735190789894,2.32606,3439.3,3438.7,2.78851322]
["bitfinex","ETHUSD",1735190791281,2.32606,3439.3,3438.6,0.7951]
["bitfinex","ETHUSD",1735190791439,2.32606,3439.3,3438.8,35.0]
["bitfinex","ETHUSD",1735190793750,4.59283,3439.5,3438.8,35.0]
["bitfinex","ETHUSD",1735190794092,3.09283,3439.5,3438.8,35.0]
["bitfinex","ETHUSD",1735190794293,3.09283,3439.5,3438.9,2.84628631]
["bitfinex","ETHUSD",1735190795446,2.326,3439.4,3438.9,2.84628631]
["bitfinex","ETHUSD",1735190796993,2.32612,3439.2,3438.8,35.0]
["bitfinex","ETHUSD",1735190800191,2.32612,3439.2,3438.6,0.7951]
["bitfinex","ETHUSD",1735190800603,2.32612,3439.2,3438.7,35.0]
["bitfinex","ETHUSD",1735190803053,0.7669,3439.5,3438.7,35.0]
["bitfinex","ETHUSD",1735190803254,2.326,3439.4,3438.7,37.84628631]
["bitfinex","ETHUSD",1735190804502,2.32607,3439.3,3438.7,37.84628631]
["bitfinex","ETHUSD",1735190804798,2.3261,3439.3,3438.7,37.84628631]
["bitfinex","ETHUSD",1735190805493,1.98583253,3439.5,3438.7,37.84628631]
["bitfinex","ETHUSD",1735190805695,2.32619,3439.1,3438.7,35.0]
["bitfinex","ETHUSD",1735190806070,2.32599,3439.4,3438.7,35.0]
["bitfinex","ETHUSD",1735190808886,2.32599,3439.4,3438.8,3.7721]
["bitfinex","ETHUSD",1735190809090,1.20757917,3439.6,3438.8,3.7721]
["bitfinex","ETHUSD",1735190809255,3.53343917,3439.6,3438.8,3.7721]
["bitfinex","ETHUSD",1735190809450,3.53343917,3439.6,3439.0,3.0]
["bitfinex","ETHUSD",1735190811004,2.32586,3439.6,3439.0,3.0]
["bitfinex","ETHUSD",1735190811951,2.32586,3439.6,3439.1,0.7721]
["bitfinex","ETHUSD",1735190812381,2.32586,3439.6,3439.2,35.0]
["bitfinex","ETHUSD",1735190812702,1.20757917,3439.6,3439.2,35.0]
["bitfinex","ETHUSD",1735190812898,1.20757917,3439.6,3439.3,2.84628631]
["bitfinex","ETHUSD",1735190813207,3.53342917,3439.6,3439.3,2.84628631]
["bitfinex","ETHUSD",1735190813377,3.53342917,3439.6,3439.1,0.7721]
["bitfinex","ETHUSD",1735190813561,3.53342917,3439.6,3439.2,35.0]
["bitfinex","ETHUSD",1735190813762,1.20757917,3439.7,3439.3,0.7721]
["bitfinex","ETHUSD",1735190813989,3.53336917,3439.7,3439.3,0.7721]
["bitfinex","ETHUSD",1735190814359,3.53336917,3439.7,3439.4,35.0]
["bitfinex","ETHUSD",1735190815308,2.32579,3439.7,3439.4,35.0]
["bitfinex","ETHUSD",1735190816813,3.53336917,3439.7,3439.4,35.0]
["bitfinex","ETHUSD",1735190816959,3.53336917,3439.7,3439.3,0.7721]
["bitfinex","ETHUSD",1735190817577,3.53336917,3439.7,3439.3,35.7721]
["bitfinex","ETHUSD",1735190819209,4.32906917,3439.7,3439.3,35.0]
["bitfinex","ETHUSD",1735190820621,4.32906917,3439.7,3439.1,0.7913]
["bitfinex","ETHUSD",1735190821020,4.32906917,3439.7,3439.2,35.0]
["bitfinex","ETHUSD",1735190822721,3.53336917,3439.7,3439.2,35.0]
["bitfinex","ETHUSD",1735190824161,1.20757917,3439.7,3439.2,35.0]
["bitfinex","ETHUSD",1735190824431,4.7522217,3439.8,3439.2,35.0]
["bitfinex","ETHUSD",1735190825625,2.32578,3439.7,3439.2,35.0]
["bitfinex","ETHUSD",1735190826656,2.32585,3439.6,3439.2,35.0]
["bitfinex","ETHUSD",1735190826858,0.7957,3439.5,3439.2,35.0]
["bitfinex","ETHUSD",1735190827738,3.12161,3439.5,3439.2,35.0]
["bitfinex","ETHUSD",1735190828138,1.21893253,3439.4,3438.9,1.22099796]
["bitfinex","ETHUSD",1735190828340,1.21893253,3439.2,3438.9,1.22099796]
["bitfinex","ETHUSD",1735190828532,1.21893253,3439.2,3439.0,35.0]
["bitfinex","ETHUSD",1735190829261,1.21893253,3439.2,3438.9,1.22099796]
["bitfinex","ETHUSD",1735190829780,3.54506253,3439.2,3438.9,36.22099796]
["bitfinex","ETHUSD",1735190830183,3.54506253,3439.2,3438.9,35.0]
["bitfinex","ETHUSD",1735190831381,4.7525117,3439.4,3438.9,35.0]
["bitfinex","ETHUSD",1735190832187,4.7525117,3439.4,3439.0,0.7748]
["bitfinex","ETHUSD",1735190832679,3.53357917,3439.4,3439.0,0.7748]
["bitfinex","ETHUSD",1735190832884,3.53357917,3439.4,3439.0,6.62108631]
["bitfinex","ETHUSD",1735190832885,1.20757917,3439.4,3439.0,6.62108631]
["bitfinex","ETHUSD",1735190833087,1.20757917,3439.5,3439.0,6.62108631]
["bitfinex","ETHUSD",1735190833472,1.20757917,3439.5,3439.0,0.7748]
["bitfinex","ETHUSD",1735190833984,1.20757917,3439.5,3439.1,35.0]
["bitfinex","ETHUSD",1735190834560,1.20757917,3439.5,3439.1,37.52293347]
["bitfinex","ETHUSD",1735190834561,2.32592,3439.5,3439.1,37.52293347]
["bitfinex","ETHUSD",1735190834740,2.3622654,3439.5,3439.1,37.52293347]
["bitfinex","ETHUSD",1735190834941,2.32592,3439.5,3439.1,37.52293347]
["bitfinex","ETHUSD",1735190835438,2.32599,3439.4,3439.1,35.0]
["bitfinex","ETHUSD",1735190835636,3.54492253,3439.4,3439.1,35.0]
["bitfinex","ETHUSD",1735190836095,2.32599,3439.4,3439.1,35.0]
["bitfinex","ETHUSD",1735190836643,3.9265117,3439.6,3439.1,35.0]
["bitfinex","ETHUSD",1735190836852,5.03343917,3439.6,3439.1,35.0]
["bitfinex","ETHUSD",1735190837095,1.20757917,3439.5,3439.1,35.0]
["bitfinex","ETHUSD",1735190838562,3.82586,3439.6,3439.2,0.7748]
["bitfinex","ETHUSD",1735190839248,2.32586,3439.6,3439.2,0.7748]
["bitfinex","ETHUSD",1735190843356,1.98787917,3439.7,3439.2,0.7748]
["bitfinex","ETHUSD",1735190843957,4.31366917,3439.7,3439.2,3.7748]
["bitfinex","ETHUSD",1735190844256,3.10609,3439.7,3439.2,5.28872109]
["bitfinex","ETHUSD",1735190844598,3.10609,3439.7,3439.2,5.1350074]
["bitfinex","ETHUSD",1735190844827,1.20757917,3439.8,3439.2,2.28872109]
["bitfinex","ETHUSD",1735190845521,1.20757917,3439.8,3439.3,1.00925796]
["bitfinex","ETHUSD",1735190846728,2.32565,3439.9,3439.4,1.00925796]
["bitfinex","ETHUSD",1735190848033,101.20757917,3440.0,3439.4,4.00925796]
["bitfinex","ETHUSD",1735190848334,101.20757917,3440.0,3439.7,0.8276]
["bitfinex","ETHUSD",1735190849499,100.0,3440.0,3439.7,0.8276]
["bitfinex","ETHUSD",1735190850897,100.0,3440.0,3439.8,1.00833037]
["bitfinex","ETHUSD",1735190854140,100.0,3440.0,3439.7,0.8276]
["bitfinex","ETHUSD",1735190858976,2.04746797,3439.9,3439.3,4.22099796]
["bitfinex","ETHUSD",1735190859153,2.32591,3439.6,3439.3,4.22099796]
["bitfinex","ETHUSD",1735190859962,4.89375428,3439.9,3439.3,4.22099796]
["bitfinex","ETHUSD",1735190860162,6.00159631,3439.9,3439.3,4.22099796]
["bitfinex","ETHUSD",1735190860323,0.8296,3439.9,3439.4,0.8043]
["bitfinex","ETHUSD",1735190861576,101.20757917,3440.0,3439.4,0.8043]
["bitfinex","ETHUSD",1735190862169,100.0,3440.0,3439.4,0.8043]
["bitfinex","ETHUSD",1735190865722,100.0,3440.0,3439.2,4.22099796]
["bitfinex","ETHUSD",1735190866028,2.32572,3439.8,3439.2,4.22099796]
["bitfinex","ETHUSD",1735190866223,2.32572,3439.8,3439.2,3.0]
["bitfinex","ETHUSD",1735190866418,2.32572,3439.8,3439.1,2.02529796]
["bitfinex","ETHUSD",1735190867582,2.32572,3439.8,3439.1,0.8043]
["bitfinex","ETHUSD",1735190868080,0.7674,3439.5,3439.1,0.8043]
["bitfinex","ETHUSD",1735190868281,0.7674,3439.5,3438.9,0.8043]
["bitfinex","ETHUSD",1735190868969,3.09338,3439.5,3438.9,0.8043]
["bitfinex","ETHUSD",1735190869174,0.7674,3439.5,3438.8,1.22099796]
["bitfinex","ETHUSD",1735190869356,2.32605,3439.3,3438.8,1.22099796]
["bitfinex","ETHUSD",1735190869690,2.635395,3439.3,3438.8,1.22099796]
["bitfinex","ETHUSD",1735190869837,0.7674,3439.2,3438.8,1.22099796]
["bitfinex","ETHUSD",1735190870039,2.32632,3438.9,3438.8,1.22099796]
["bitfinex","ETHUSD",1735190870558,2.32632,3438.9,3438.5,1.22099796]
["bitfinex","ETHUSD",1735190870559,3.09392,3438.6,3438.5,1.22099796]
["bitfinex","ETHUSD",1735190871238,1.5,3438.8,3438.5,1.22099796]
["bitfinex","ETHUSD",1735190871957,1.20757917,3439.1,3438.3,0.8043]
["bitfinex","ETHUSD",1735190872162,1.20757917,3439.1,3438.4,0.313107]
["bitfinex","ETHUSD",1735190873138,0.7674,3439.2,3438.4,0.313107]
["bitfinex","ETHUSD",1735190874561,0.7674,3439.2,3438.4,1.82377745]
["bitfinex","ETHUSD",1735190874984,0.7674,3439.2,3438.4,4.82377745]
["bitfinex","ETHUSD",1735190875188,0.7674,3439.2,3438.5,3.91757454]
["bitfinex","ETHUSD",1735190875987,0.7674,3439.2,3438.5,0.91757454]
["bitfinex","ETHUSD",1735190877756,0.7674,3439.2,3438.4,0.313107]
["bitfinex","ETHUSD",1735190877987,2.3263,3439.0,3438.3,0.8043]
["bitfinex","ETHUSD",1735190880795,1.5,3439.2,3438.6,3.0]
["bitfinex","ETHUSD",1735190881089,1.20757917,3439.6,3438.7,3.7798]
["bitfinex","ETHUSD",1735190881493,1.20757917,3439.6,3438.8,3.10618]
["bitfinex","ETHUSD",1735190881793,1.20757917,3439.6,3438.9,0.7798]
["bitfinex","ETHUSD",1735190882005,1.20757917,3439.6,3438.9,4.090418]
["bitfinex","ETHUSD",1735190882145,1.5,3439.7,3439.0,35.0]
["bitfinex","ETHUSD",1735190883498,0.03634387,3439.6,3439.0,35.0]
["bitfinex","ETHUSD",1735190884690,2.32578,3439.7,3439.0,35.0]
["bitfinex","ETHUSD",1735190885712,2.36212389,3439.7,3439.0,35.0]
["bitfinex","ETHUSD",1735190887011,2.326,3439.4,3438.9,0.7798]
["bitfinex","ETHUSD",1735190887362,5.17839102,3439.6,3438.9,0.7798]
["bitfinex","ETHUSD",1735190887962,2.32592,3439.5,3438.9,0.7798]
["bitfinex","ETHUSD",1735190888606,2.32592,3439.5,3439.0,35.0]
["bitfinex","ETHUSD",1735190890048,2.3317,3439.6,3439.0,35.0]
["bitfinex","ETHUSD",1735190890177,2.32599,3439.4,3439.0,35.0]
["bitfinex","ETHUSD",1735190890382,0.855248,3439.5,3438.4,5.05229796]
["bitfinex","ETHUSD",1735190890580,0.8189,3439.1,3438.4,5.05229796]
["bitfinex","ETHUSD",1735190890813,0.8189,3439.1,3438.5,3.6878532]
["bitfinex","ETHUSD",1735190890967,0.8189,3439.1,3438.5,38.6878532]
["bitfinex","ETHUSD",1735190891672,0.8189,3439.1,3438.5,39.69480164]
["bitfinex","ETHUSD",1735190893420,0.8189,3439.1,3438.5,38.6878532]
["bitfinex","ETHUSD",1735190894470,0.8189,3439.3,3438.5,38.6878532]
["bitfinex","ETHUSD",1735190894713,0.8189,3439.3,3438.6,5.45543582]
["bitfinex","ETHUSD",1735190895089,0.8189,3439.3,3438.4,0.8313]
["bitfinex","ETHUSD",1735190895290,0.8189,3439.3,3438.5,35.0]
["bitfinex","ETHUSD",1735190896019,0.8189,3439.3,3438.6,3.0]
["bitfinex","ETHUSD",1735190896317,0.8189,3439.3,3438.4,3.8313]
["bitfinex","ETHUSD",1735190896727,0.8189,3439.3,3438.5,35.0]
["bitfinex","ETHUSD",1735190896928,0.8189,3439.3,3438.7,3.0]
["bitfinex","ETHUSD",1735190897315,0.8189,3439.3,3438.5,3.0]
["bitfinex","ETHUSD",1735190897487,0.8189,3439.3,3438.7,3.0]
["bitfinex","ETHUSD",1735190897930,0.8189,3439.3,3438.6,1.00702859]
["bitfinex","ETHUSD",1735190898427,0.8189,3439.3,3438.8,3.0]
["bitfinex","ETHUSD",1735190898803,0.8189,3439.3,3438.6,1.00702859]
["bitfinex","ETHUSD",1735190899136,0.8189,3439.3,3438.7,0.71649686]
["bitfinex","ETHUSD",1735190899425,0.8189,3439.3,3438.9,3.0]
["bitfinex","ETHUSD",1735190899832,0.8189,3439.3,3438.7,0.71649686]
["bitfinex","ETHUSD",1735190900204,0.8189,3439.3,3438.9,3.0]
["bitfinex","ETHUSD",1735190900602,0.8189,3439.3,3438.5,3.0]
["bitfinex","ETHUSD",1735190900932,3.52436428,3439.3,3438.6,1.51104329]
["bitfinex","ETHUSD",1735190901138,3.48801597,3439.3,3438.7,35.0]
["bitfinex","ETHUSD",1735190901290,0.8212,3439.1,3438.7,35.0]
["bitfinex","ETHUSD",1735190903686,2.32627,3439.0,3438.5,3.0]
["bitfinex","ETHUSD",1735190903833,2.32647,3438.7,3438.3,1.22099796]
["bitfinex","ETHUSD",1735190904035,0.03635522,3438.6,3438.3,1.22099796]
["bitfinex","ETHUSD",1735190904268,0.8314,3438.4,3438.3,1.22099796]
["bitfinex","ETHUSD",1735190904989,0.8314,3438.4,3438.3,4.22099796]
["bitfinex","ETHUSD",1735190905197,2.77169129,3439.1,3438.3,4.22099796]
["bitfinex","ETHUSD",1735190905394,0.8314,3439.1,3438.4,0.8066]
["bitfinex","ETHUSD",1735190905607,2.80804108,3439.0,3438.1,0.8066]
["bitfinex","ETHUSD",1735190905790,2.32648,3438.7,3437.9,0.8066]
["bitfinex","ETHUSD",1735190905953,2.91943713,3438.7,3438.1,3.0]
["bitfinex","ETHUSD",1735190906351,3.15794,3438.6,3437.8,1.22099796]
["bitfinex","ETHUSD",1735190906871,0.03635695,3438.5,3437.9,35.0]
["bitfinex","ETHUSD",1735190907554,2.32659,3438.5,3437.9,35.0]
["bitfinex","ETHUSD",1735190907970,2.32659,3438.5,3438.0,3.0]
["bitfinex","ETHUSD",1735190909288,2.32659,3438.5,3437.6,4.22099796]
["bitfinex","ETHUSD",1735190909559,2.32659,3438.5,3437.7,0.9181102]
["bitfinex","ETHUSD",1735190909760,2.32659,3438.5,3437.9,3.0]
["bitfinex","ETHUSD",1735190910172,2.32659,3438.5,3437.6,4.22099796]
["bitfinex","ETHUSD",1735190910569,2.32666,3438.4,3437.6,1.22099796]
["bitfinex","ETHUSD",1735190910786,2.32666,3438.4,3437.8,3.0]
["bitfinex","ETHUSD",1735190911150,2.32666,3438.4,3437.6,1.22099796]
["bitfinex","ETHUSD",1735190911355,2.32666,3438.4,3437.6,5.19606377]
["bitfinex","ETHUSD",1735190911602,4.65794,3438.6,3437.8,3.0]
["bitfinex","ETHUSD",1735190911806,2.3314,3438.6,3437.8,3.0]
["bitfinex","ETHUSD",1735190911954,2.3314,3438.6,3437.7,3.0]
["bitfinex","ETHUSD",1735190912151,2.3314,3438.6,3437.8,0.83298438]
["bitfinex","ETHUSD",1735190912606,2.3314,3438.6,3438.0,3.0]
["bitfinex","ETHUSD",1735190912957,2.3314,3438.6,3437.8,0.83298438]
["bitfinex","ETHUSD",1735190913400,2.3314,3438.6,3438.1,35.0]
["bitfinex","ETHUSD",1735190914307,0.8314,3438.6,3438.1,35.0]
["bitfinex","ETHUSD",1735190918667,3.15794,3438.6,3438.1,35.0]
["bitfinex","ETHUSD",1735190919515,2.32629,3439.0,3438.2,3.7552]
["bitfinex","ETHUSD",1735190922711,3.10171,3439.1,3438.4,3.0]
["bitfinex","ETHUSD",1735190924101,0.7755,3439.1,3438.2,0.7552]
["bitfinex","ETHUSD",1735190924319,2.32626,3439.0,3438.2,0.7552]
["bitfinex","ETHUSD",1735190924628,2.32626,3439.0,3438.2,4.4354432]
["bitfinex","ETHUSD",1735190925639,2.32626,3439.0,3438.2,5.94667076]
["bitfinex","ETHUSD",1735190926733,2.32626,3439.0,3438.4,3.0]
["bitfinex","ETHUSD",1735190927920,2.32626,3439.0,3438.3,3.0]
["bitfinex","ETHUSD",1735190928120,0.7755,3439.1,3438.2,4.4354432]
["bitfinex","ETHUSD",1735190928314,0.7755,3439.1,3438.3,0.98095252]
["bitfinex","ETHUSD",1735190929608,2.32628,3439.0,3438.3,0.98095252]
["bitfinex","ETHUSD",1735190931104,2.32628,3439.0,3438.4,1.00774658]
["bitfinex","ETHUSD",1735190934237,2.32628,3439.0,3438.5,3.0]
["bitfinex","ETHUSD",1735190935438,0.7755,3439.1,3438.5,3.0]
["bitfinex","ETHUSD",1735190935642,0.7755,3439.1,3438.6,0.65007617]
["bitfinex","ETHUSD",1735190939407,3.10169,3439.1,3438.6,0.65007617]
["bitfinex","ETHUSD",1735190939609,3.10169,3439.1,3438.4,1.22099796]
["bitfinex","ETHUSD",1735190940542,0.7755,3439.1,3438.4,1.22099796]
["bitfinex","ETHUSD",1735190940738,2.32638,3438.9,3438.4,1.22099796]
["bitfinex","ETHUSD",1735190942250,2.32638,3438.9,3438.4,1.00828035]
["bitfinex","ETHUSD",1735190943540,2.32638,3438.9,3438.3,2.52083093]
["bitfinex","ETHUSD",1735190943730,3.1017,3439.1,3438.4,3.93232629]
["bitfinex","ETHUSD",1735190944940,3.1017,3439.1,3438.5,1.00828035]
["bitfinex","ETHUSD",1735190946147,0.7755,3439.1,3438.5,1.00828035]
["bitfinex","ETHUSD",1735190947706,0.7755,3439.1,3438.5,2.52106985]
["bitfinex","ETHUSD",1735190948450,2.32627,3439.0,3438.5,2.52106985]
["bitfinex","ETHUSD",1735190948745,3.54529931,3439.0,3438.5,2.52106985]
["bitfinex","ETHUSD",1735190949627,2.32627,3439.0,3438.5,2.52106985]
["bitfinex","ETHUSD",1735190949824,2.32627,3439.0,3438.5,3.45342003]
["bitfinex","ETHUSD",1735190950630,0.7755,3439.1,3438.5,3.45342003]
["bitfinex","ETHUSD",1735190952057,0.7755,3439.1,3438.6,2.52106985]
["bitfinex","ETHUSD",1735190955258,0.7755,3439.1,3438.6,3.34156985]
["bitfinex","ETHUSD",1735190955963,3.10169,3439.1,3438.6,3.34156985]
["bitfinex","ETHUSD",1735190956765,3.10169,3439.1,3438.7,1.00828035]
["bitfinex","ETHUSD",1735190957761,3.10169,3439.1,3438.6,1.82878035]
["bitfinex","ETHUSD",1735190959061,3.10169,3439.1,3438.6,1.00828035]
["bitfinex","ETHUSD",1735190959369,3.10169,3439.1,3438.7,1.00828035]
["bitfinex","ETHUSD",1735190961076,3.10169,3439.1,3438.6,2.52209632]
["bitfinex","ETHUSD",1735190962971,2.32626,3439.0,3438.7,1.00828035]
["bitfinex","ETHUSD",1735190964384,2.32626,3439.0,3438.8,1.00828035]
["bitfinex","ETHUSD",1735190965089,2.32632,3438.9,3438.8,1.00828035]
["bitfinex","ETHUSD",1735190966078,2.32639,3438.8,3438.7,1.51381597]
["bitfinex","ETHUSD",1735190966594,3.54541931,3438.8,3438.7,1.51381597]
["bitfinex","ETHUSD",1735190967030,3.54541931,3438.8,3438.7,2.5241595]
["bitfinex","ETHUSD",1735190968350,4.91855333,3438.8,3438.4,1.22099796]
["bitfinex","ETHUSD",1735190968560,0.03635356,3438.7,3438.4,1.22099796]
["bitfinex","ETHUSD",1735190968764,4.91855333,3438.8,3438.4,1.22099796]
["bitfinex","ETHUSD",1735190969580,3.54541931,3438.8,3438.5,2.52549085]
["bitfinex","ETHUSD",1735190970736,3.54541931,3438.8,3438.6,1.01019634]
["bitfinex","ETHUSD",1735190971988,3.54541931,3438.8,3438.4,3.0]
["bitfinex","ETHUSD",1735190972541,3.54541931,3438.8,3438.3,4.22099796]
["bitfinex","ETHUSD",1735190973292,3.54541931,3438.8,3438.5,2.52490355]
["bitfinex","ETHUSD",1735190973788,4.08667602,3439.0,3438.5,2.52490355]
["bitfinex","ETHUSD",1735190973994,3.53383917,3439.0,3438.5,2.52490355]
["bitfinex","ETHUSD",1735190974693,3.53383917,3439.0,3438.6,1.00996142]
["bitfinex","ETHUSD",1735190976096,3.54528931,3439.0,3438.7,2.52490355]
["bitfinex","ETHUSD",1735190976310,1.21902931,3438.8,3438.7,2.52490355]
["bitfinex","ETHUSD",1735190976640,2.32635,3438.9,3438.7,2.52490355]
["bitfinex","ETHUSD",1735190977608,2.32635,3438.9,3438.7,1.00996142]
["bitfinex","ETHUSD",1735190978292,1.21902931,3439.0,3438.7,1.00996142]
["bitfinex","ETHUSD",1735190979003,2.1030105,3439.0,3438.7,1.00996142]
["bitfinex","ETHUSD",1735190979186,4.4292705,3439.0,3438.6,1.51494213]
["bitfinex","ETHUSD",1735190982719,2.1030105,3439.0,3438.6,1.51494213]
["bitfinex","ETHUSD",1735190983215,1.21902931,3439.0,3438.6,1.51494213]
["bitfinex","ETHUSD",1735190983519,3.48307917,3439.1,3438.6,1.51494213]
["bitfinex","ETHUSD",1735190984015,2.2755,3439.1,3438.7,2.52480284]
["bitfinex","ETHUSD",1735190985416,2.2755,3439.1,3438.8,1.00986071]
["bitfinex","ETHUSD",1735190986118,2.60511937,3439.1,3438.8,1.00986071]
["bitfinex","ETHUSD",1735190986643,1.21902931,3439.0,3438.8,1.00986071]
["bitfinex","ETHUSD",1735190987186,1.21902931,3439.0,3438.7,2.31504213]
["bitfinex","ETHUSD",1735190987369,2.2755,3439.1,3438.7,1.51494213]
["bitfinex","ETHUSD",1735190988326,2.2755,3439.1,3438.8,1.51494213]
["bitfinex","ETHUSD",1735190988532,1.5,3439.1,3438.8,1.51494213]
["bitfinex","ETHUSD",1735190988814,1.20757917,3439.3,3438.8,3.07125954]
["bitfinex","ETHUSD",1735190990018,1.21902931,3439.4,3438.9,3.74570642]
["bitfinex","ETHUSD",1735190991214,1.21902931,3439.4,3439.0,1.00976633]
["bitfinex","ETHUSD",1735190993321,4.35848917,3439.5,3439.0,1.00976633]
["bitfinex","ETHUSD",1735190993685,3.53348917,3439.5,3439.0,1.00976633]
["bitfinex","ETHUSD",1735190993891,3.53348917,3439.5,3439.0,1.46434697]
["bitfinex","ETHUSD",1735190994098,3.53348917,3439.5,3439.1,0.7942]
["bitfinex","ETHUSD",1735190995040,1.20757917,3439.5,3439.1,0.7942]
["bitfinex","ETHUSD",1735190995209,1.21902931,3439.6,3439.1,0.7942]
["bitfinex","ETHUSD",1735190999423,1.21902931,3439.4,3438.9,1.22099796]
["bitfinex","ETHUSD",1735191000537,2.00852931,3439.4,3438.9,1.22099796]
["bitfinex","ETHUSD",1735191000838,2.32618,3439.2,3438.9,1.22099796]
["bitfinex","ETHUSD",1735191001146,2.32618,3439.2,3438.9,1.00906227]
["bitfinex","ETHUSD",1735191002239,2.32618,3439.2,3439.0,35.0]
["bitfinex","ETHUSD",1735191003666,1.5,3439.5,3439.0,35.0]
["bitfinex","ETHUSD",1735191003845,1.5,3439.5,3439.0,37.84628631]
["bitfinex","ETHUSD",1735191004663,1.20757917,3439.6,3439.1,3.8282]
["bitfinex","ETHUSD",1735191004812,1.20757917,3439.6,3439.1,3.0]
["bitfinex","ETHUSD",1735191005118,1.20757917,3439.6,3439.2,0.8282]
["bitfinex","ETHUSD",1735191005313,1.20757917,3439.8,3439.3,0.29700271]
["bitfinex","ETHUSD",1735191006134,1.20757917,3439.8,3439.4,0.8282]
["bitfinex","ETHUSD",1735191006714,100.0,3440.0,3439.6,3.0]
["bitfinex","ETHUSD",1735191007115,100.0,3440.0,3439.3,1.512848]
["bitfinex","ETHUSD",1735191007116,100.0,3440.0,3439.7,0.8282]
["bitfinex","ETHUSD",1735191007763,101.21902931,3440.0,3439.8,35.0]
["bitfinex","ETHUSD",1735191007982,101.21902931,3440.0,3439.4,0.8282]
["bitfinex","ETHUSD",1735191008116,104.00292727,3440.0,3439.4,0.8282]
["bitfinex","ETHUSD",1735191008320,104.00292727,3440.0,3439.5,1.22099796]
["bitfinex","ETHUSD",1735191008965,2.32564,3439.9,3439.5,1.22099796]
["bitfinex","ETHUSD",1735191009280,101.21902931,3440.0,3439.5,1.22099796]
["bitfinex","ETHUSD",1735191009959,101.21902931,3440.0,3439.4,35.8282]
["bitfinex","ETHUSD",1735191010617,100.0,3440.0,3439.4,35.8282]
["bitfinex","ETHUSD",1735191011871,100.0,3440.0,3439.6,0.7704]
["bitfinex","ETHUSD",1735191012038,100.0,3440.0,3439.7,2.84628631]
["bitfinex","ETHUSD",1735191013281,100.0,3440.0,3439.8,3.0]
["bitfinex","ETHUSD",1735191013580,100.0,3440.0,3439.9,35.0]
["bitfinex","ETHUSD",1735191016614,100.0,3440.0,3439.6,0.7704]
["bitfinex","ETHUSD",1735191017109,100.0,3440.0,3439.8,3.0]
["bitfinex","ETHUSD",1735191017317,1.21902931,3439.9,3439.8,3.0]
["bitfinex","ETHUSD",1735191018667,1.21902931,3439.9,3439.8,5.84628631]
["bitfinex","ETHUSD",1735191019414,1.21902931,3439.9,3439.8,3.0]
["bitfinex","ETHUSD",1735191020012,101.21902931,3440.0,3439.8,3.0]
["bitfinex","ETHUSD",1735191020226,101.21902931,3440.0,3439.6,0.7704]
["bitfinex","ETHUSD",1735191020740,101.21902931,3440.0,3439.8,3.0]
["bitfinex","ETHUSD",1735191021025,101.21902931,3440.0,3439.6,0.7704]
["bitfinex","ETHUSD",1735191021232,100.0,3440.0,3439.6,0.7704]
["bitfinex","ETHUSD",1735191021572,100.0,3440.0,3439.8,3.0]
["bitfinex","ETHUSD",1735191021774,100.0,3440.0,3439.9,5.84628631]
["bitfinex","ETHUSD",1735191022271,100.0,3440.0,3439.6,3.7704]
["bitfinex","ETHUSD",1735191022489,100.0,3440.0,3439.9,38.0]
["bitfinex","ETHUSD",1735191035614,100.0,3440.0,3439.6,0.7704]
["bitfinex","ETHUSD",1735191036014,100.0,3440.0,3439.9,38.0]
["bitfinex","ETHUSD",1735191039356,100.0,3440.0,3439.9,3.0]
["bitfinex","ETHUSD",1735191039522,102.84628631,3440.0,3439.3,2.03709796]
["bitfinex","ETHUSD",1735191039727,100.0,3440.0,3439.3,2.03709796]
["bitfinex","ETHUSD",1735191039939,100.0,3440.0,3439.5,3.0]
["bitfinex","ETHUSD",1735191040314,100.0,3440.0,3439.3,2.03709796]
["bitfinex","ETHUSD",1735191040840,100.0,3440.0,3439.5,3.0]
["bitfinex","ETHUSD",1735191041242,100.0,3440.0,3439.5,0.8161]
["bitfinex","ETHUSD",1735191041647,100.0,3440.0,3439.6,35.0]
["bitfinex","ETHUSD",1735191042164,2.32597,3439.5,3439.1,1.22099796]
["bitfinex","ETHUSD",1735191042361,0.8072,3439.3,3439.1,1.22099796]
["bitfinex","ETHUSD",1735191042516,3.13325,3439.3,3439.2,35.0]
["bitfinex","ETHUSD",1735191042714,3.13325,3439.3,3439.1,1.22099796]
["bitfinex","ETHUSD",1735191042957,0.8072,3439.3,3439.1,1.22099796]
["bitfinex","ETHUSD",1735191043265,0.8072,3439.3,3439.1,36.22099796]
["bitfinex","ETHUSD",1735191043564,0.8072,3439.3,3439.2,3.0]
["bitfinex","ETHUSD",1735191044116,2.02596532,3439.3,3439.2,3.0]
["bitfinex","ETHUSD",1735191044966,1.21876532,3439.5,3439.2,3.0]
["bitfinex","ETHUSD",1735191046647,0.8072,3439.6,3439.2,3.0]
["bitfinex","ETHUSD",1735191046835,1.21876532,3439.6,3439.2,3.0]
["bitfinex","ETHUSD",1735191048068,1.21876532,3439.6,3439.1,0.8161]
["bitfinex","ETHUSD",1735191048265,2.02596532,3439.8,3439.1,0.8161]
["bitfinex","ETHUSD",1735191048472,2.02596532,3439.8,3439.2,0.38161]
["bitfinex","ETHUSD",1735191048473,1.21876532,3439.8,3439.2,0.38161]
["bitfinex","ETHUSD",1735191048624,1.21876532,3439.8,3439.4,0.8161]
["bitfinex","ETHUSD",1735191049527,100.0,3440.0,3439.4,3.8161]
["bitfinex","ETHUSD",1735191049934,100.0,3440.0,3439.4,6.14203]
["bitfinex","ETHUSD",1735191050138,100.0,3440.0,3439.6,3.0]
["bitfinex","ETHUSD",1735191050977,1.21876532,3439.8,3439.6,3.0]
["bitfinex","ETHUSD",1735191051128,3.54449532,3439.8,3439.5,2.51967268]
["bitfinex","ETHUSD",1735191051333,1.21876532,3439.6,3439.5,2.51967268]
["bitfinex","ETHUSD",1735191051561,4.35181532,3439.6,3439.5,2.51967268]
["bitfinex","ETHUSD",1735191051763,4.78699685,3439.6,3439.5,2.51967268]
["bitfinex","ETHUSD",1735191051964,6.28699685,3439.6,3439.5,2.51967268]
["bitfinex","ETHUSD",1735191052166,1.5,3439.4,3438.9,4.22099796]
["bitfinex","ETHUSD",1735191052370,2.32618,3439.2,3438.9,4.22099796]
["bitfinex","ETHUSD",1735191053787,2.32618,3439.2,3438.5,1.22099796]
["bitfinex","ETHUSD",1735191053952,2.32618,3439.2,3438.5,4.90733116]
["bitfinex","ETHUSD",1735191054451,0.55,3439.1,3438.5,4.90733116]
["bitfinex","ETHUSD",1735191055347,0.55,3439.1,3438.6,1.00803126]
["bitfinex","ETHUSD",1735191055571,0.55,3439.1,3438.6,4.00803126]
["bitfinex","ETHUSD",1735191056030,0.55,3439.1,3438.8,3.0]
["bitfinex","ETHUSD",1735191056794,0.55,3439.2,3438.8,5.45695582]
["bitfinex","ETHUSD",1735191057253,1.5,3439.3,3438.8,5.45695582]
["bitfinex","ETHUSD",1735191058495,0.8072,3439.5,3438.8,5.45695582]
["bitfinex","ETHUSD",1735191058809,1.20757917,3439.7,3438.9,0.7995]
["bitfinex","ETHUSD",1735191058994,4.32170917,3439.8,3439.0,0.6863332]
["bitfinex","ETHUSD",1735191059165,0.55,3439.7,3439.0,0.6863332]
["bitfinex","ETHUSD",1735191060120,2.87579,3439.7,3439.0,0.6863332]
["bitfinex","ETHUSD",1735191060469,0.55,3439.5,3438.8,3.0]
["bitfinex","ETHUSD",1735191060786,0.7884,3439.4,3438.8,3.0]
["bitfinex","ETHUSD",1735191061304,0.55,3439.3,3438.8,3.0]
["bitfinex","ETHUSD",1735191062759,0.55,3439.5,3438.8,3.0]
["bitfinex","ETHUSD",1735191063004,0.55,3439.5,3439.0,3.0]
["bitfinex","ETHUSD",1735191063509,0.55,3439.7,3439.1,0.7995]
["bitfinex","ETHUSD",1735191063718,1.5,3439.8,3439.1,0.7995]
["bitfinex","ETHUSD",1735191063874,1.99597917,3439.9,3439.1,3.12568]
["bitfinex","ETHUSD",1735191063875,1.20757917,3439.9,3439.1,3.12568]
["bitfinex","ETHUSD",1735191064071,101.81149347,3440.0,3439.3,0.7995]
["bitfinex","ETHUSD",1735191064072,100.0,3440.0,3439.3,0.7995]
["bitfinex","ETHUSD",1735191064472,100.0,3440.0,3439.5,3.0]
["bitfinex","ETHUSD",1735191064774,100.0,3440.0,3439.3,0.7995]
["bitfinex","ETHUSD",1735191065171,0.55,3439.9,3439.3,0.7995]
["bitfinex","ETHUSD",1735191072734,5.64921798,3439.6,3439.1,1.22099796]
["bitfinex","ETHUSD",1735191073260,0.7828,3439.5,3439.1,1.22099796]
["bitfinex","ETHUSD",1735191074408,0.7828,3439.5,3438.7,3.7902]
["bitfinex","ETHUSD",1735191074620,0.7828,3439.5,3438.8,0.67397891]
["bitfinex","ETHUSD",1735191076044,0.7828,3439.5,3438.9,4.00754694]
["bitfinex","ETHUSD",1735191077035,1.5,3439.9,3439.0,0.7902]
["bitfinex","ETHUSD",1735191077336,1.5,3439.9,3439.2,0.7902]
["bitfinex","ETHUSD",1735191078251,1.5,3439.9,3439.3,3.0]
["bitfinex","ETHUSD",1735191078550,1.5,3439.9,3439.5,2.32588]
["bitfinex","ETHUSD",1735191079493,100.0,3440.0,3439.5,2.32588]
["bitfinex","ETHUSD",1735191079795,100.0,3440.0,3439.6,3.90657411]
["bitfinex","ETHUSD",1735191081243,100.0,3440.0,3439.3,1.22099796]
["bitfinex","ETHUSD",1735191081952,0.55,3439.8,3439.3,1.22099796]
["bitfinex","ETHUSD",1735191083143,0.55,3439.8,3439.3,4.99009796]
["bitfinex","ETHUSD",1735191083438,0.55,3439.8,3439.3,1.99009796]
["bitfinex","ETHUSD",1735191084051,0.55,3439.8,3439.3,0.7691]
["bitfinex","ETHUSD",1735191087959,0.7845,3439.9,3439.3,1.5007348]
["bitfinex","ETHUSD",1735191088241,0.7845,3439.9,3439.3,4.5007348]
["bitfinex","ETHUSD",1735191088941,100.0,3440.0,3439.3,4.5007348]
["bitfinex","ETHUSD",1735191089299,100.0,3440.0,3439.4,5.32593]
["bitfinex","ETHUSD",1735191089729,100.0,3440.0,3439.4,3.0]
["bitfinex","ETHUSD",1735191089930,100.0,3440.0,3439.6,5.32583]
["bitfinex","ETHUSD",1735191091214,100.0,3440.0,3439.7,3.08868]
["bitfinex","ETHUSD",1735191091406,100.0,3440.0,3439.8,5.32569]
["bitfinex","ETHUSD",1735191092616,100.0,3440.0,3439.5,0.45007348]
["bitfinex","ETHUSD",1735191092938,100.0,3440.0,3439.4,4.98389796]
["bitfinex","ETHUSD",1735191093733,100.0,3440.0,3439.9,1.00745299]
["bitfinex","ETHUSD",1735191094855,100.0,3440.0,3439.6,3.0]
["bitfinex","ETHUSD",1735191095005,100.0,3440.0,3439.4,3.7629]
["bitfinex","ETHUSD",1735191096820,100.0,3440.0,3439.5,3.0]
["bitfinex","ETHUSD",1735191097025,100.0,3440.0,3439.5,5.8242998]
["bitfinex","ETHUSD",1735191098360,100.0,3440.0,3439.6,5.32583]
["bitfinex","ETHUSD",1735191099064,100.0,3440.0,3439.8,5.32571]
["bitfinex","ETHUSD",1735191100939,100.0,3440.0,3439.9,4.00748836]
["bitfinex","ETHUSD",1735191102276,100.0,3440.0,3439.9,1.00748836]
["bitfinex","ETHUSD",1735191102455,100.0,3440.0,3439.6,1.22099796]
["bitfinex","ETHUSD",1735191103060,102.84628631,3440.0,3439.6,1.22099796]
["bitfinex","ETHUSD",1735191103624,102.84628631,3440.0,3439.6,1.00768644]
["bitfinex","ETHUSD",1735191105175,102.84628631,3440.0,3439.3,6.74052685]
["bitfinex","ETHUSD",1735191105374,100.0,3440.0,3439.3,6.74052685]
["bitfinex","ETHUSD",1735191106743,100.0,3440.0,3439.4,2.51952889]
["bitfinex","ETHUSD",1735191107089,100.0,3440.0,3439.5,3.0]
["bitfinex","ETHUSD",1735191108238,100.0,3440.0,3439.4,3.0]
["bitfinex","ETHUSD",1735191109693,100.0,3440.0,3439.5,1.00826051]
["bitfinex","ETHUSD",1735191109904,100.0,3440.0,3439.6,4.33232585]
["bitfinex","ETHUSD",1735191110746,100.0,3440.0,3439.6,3.52292585]
["bitfinex","ETHUSD",1735191110957,100.0,3440.0,3439.6,3.0]
["bitfinex","ETHUSD",1735191111960,100.0,3440.0,3439.7,1.00826051]
["bitfinex","ETHUSD",1735191112700,0.8073,3439.9,3439.7,1.00826051]
["bitfinex","ETHUSD",1735191113802,0.8073,3439.9,3439.6,2.52073165]
["bitfinex","ETHUSD",1735191113959,0.8073,3439.9,3439.7,3.0]
["bitfinex","ETHUSD",1735191115155,0.8073,3439.9,3439.5,3.0]
["bitfinex","ETHUSD",1735191115500,0.8073,3439.9,3439.5,4.0975359]
["bitfinex","ETHUSD",1735191116020,0.8073,3439.9,3439.5,1.0975359]
["bitfinex","ETHUSD",1735191116199,0.8073,3439.9,3439.3,4.22099796]
["bitfinex","ETHUSD",1735191116706,0.8073,3439.9,3439.4,1.22099796]
["bitfinex","ETHUSD",1735191117322,0.8073,3439.9,3439.4,4.22099796]
["bitfinex","ETHUSD",1735191117602,0.8073,3439.9,3439.4,1.22099796]
["bitfinex","ETHUSD",1735191118409,0.8073,3439.9,3439.5,3.0]
["bitfinex","ETHUSD",1735191119505,0.8073,3439.9,3439.6,1.00841089]
["bitfinex","ETHUSD",1735191120804,0.8073,3439.9,3439.6,3.0]
["bitfinex","ETHUSD",1735191121669,0.55,3439.8,3439.5,2.52119155]
["bitfinex","ETHUSD",1735191121880,2.87585,3439.6,3439.5,2.52119155]
["bitfinex","ETHUSD",1735191122098,3.66795,3439.6,3439.5,2.52119155]
["bitfinex","ETHUSD",1735191122297,3.11808,3439.4,3439.3,1.22099796]
["bitfinex","ETHUSD",1735191122477,3.66808,3439.4,3439.3,1.22099796]
["bitfinex","ETHUSD",1735191122675,4.69844371,3439.4,3439.3,1.22099796]
["bitfinex","ETHUSD",1735191124067,0.7921,3438.8,3438.1,1.22099796]
["bitfinex","ETHUSD",1735191124298,0.03635343,3438.7,3438.1,1.22099796]
["bitfinex","ETHUSD",1735191124506,0.7921,3438.8,3438.1,1.22099796]
["bitfinex","ETHUSD",1735191125804,0.7921,3438.8,3438.0,38.0]
["bitfinex","ETHUSD",1735191126005,0.7921,3438.8,3438.2,3.0]
["bitfinex","ETHUSD",1735191128370,0.03635347,3438.7,3438.2,3.0]
["bitfinex","ETHUSD",1735191128893,0.55,3438.7,3438.2,3.0]
["bitfinex","ETHUSD",1735191129093,0.55,3438.7,3437.9,5.32695]
["bitfinex","ETHUSD",1735191129472,0.55,3438.7,3438.3,35.0]
["bitfinex","ETHUSD",1735191134167,0.55,3438.7,3438.3,37.84628631]
["bitfinex","ETHUSD",1735191134367,0.7921,3438.8,3438.3,37.84628631]
["bitfinex","ETHUSD",1735191134623,1.3145,3439.0,3438.3,40.93699631]
["bitfinex","ETHUSD",1735191135719,1.3145,3439.0,3438.3,40.17299631]
["bitfinex","ETHUSD",1735191137428,1.3145,3439.0,3438.4,0.2911]
["bitfinex","ETHUSD",1735191137631,1.3145,3439.0,3438.4,0.29700271]
["bitfinex","ETHUSD",1735191138013,0.80085037,3438.9,3438.4,0.29700271]
["bitfinex","ETHUSD",1735191138722,0.7645,3438.9,3438.4,0.29700271]
["bitfinex","ETHUSD",1735191140735,0.7645,3438.9,3438.5,35.0]
["bitfinex","ETHUSD",1735191149537,0.55,3438.8,3438.5,35.0]
["bitfinex","ETHUSD",1735191152678,0.55,3438.8,3438.0,2.32691]
["bitfinex","ETHUSD",1735191152831,0.55,3438.8,3438.1,3.609091]
["bitfinex","ETHUSD",1735191153194,0.55,3438.8,3438.3,35.0]
["bitfinex","ETHUSD",1735191154455,0.7645,3438.9,3438.3,35.0]
["bitfinex","ETHUSD",1735191161467,0.8008514,3438.9,3438.3,35.0]
["bitfinex","ETHUSD",1735191162070,0.7645,3438.9,3438.3,35.0]
["bitfinex","ETHUSD",1735191162233,0.7645,3438.9,3438.3,37.53419802]
["bitfinex","ETHUSD",1735191162435,0.8008514,3438.9,3438.3,37.53419802]
["bitfinex","ETHUSD",1735191164452,0.7645,3438.9,3438.3,37.53419802]
["bitfinex","ETHUSD",1735191165773,0.80085138,3438.9,3438.3,37.53419802]
["bitfinex","ETHUSD",1735191166069,3.12718138,3438.9,3438.3,35.0]
["bitfinex","ETHUSD",1735191166372,3.54578467,3438.4,3438.0,1.22099796]
["bitfinex","ETHUSD",1735191166666,0.80025792,3438.3,3438.0,1.22099796]
["bitfinex","ETHUSD",1735191167025,3.64076,3438.1,3438.0,1.22099796]
["bitfinex","ETHUSD",1735191167219,4.85986467,3438.1,3438.0,1.22099796]
["bitfinex","ETHUSD",1735191167727,3.64096,3437.8,3437.7,1.22099796]
["bitfinex","ETHUSD",1735191168237,6.41671097,3437.8,3437.7,1.22099796]
["bitfinex","ETHUSD",1735191168443,8.79106807,3437.8,3437.7,1.22099796]
["bitfinex","ETHUSD",1735191169388,11.5161924,3437.8,3437.0,1.22099796]
["bitfinex","ETHUSD",1735191169699,0.7639,3437.3,3437.0,1.22099796]
["bitfinex","ETHUSD",1735191170036,0.7639,3437.3,3437.1,35.0]
["bitfinex","ETHUSD",1735191170841,3.09134,3437.3,3437.1,35.0]
["bitfinex","ETHUSD",1735191171742,0.7639,3437.3,3437.1,35.0]
["bitfinex","ETHUSD",1735191171944,2.32747,3437.2,3437.1,35.0]
["bitfinex","ETHUSD",1735191172694,2.2639,3437.3,3437.1,35.0]
["bitfinex","ETHUSD",1735191173525,5.44947645,3437.3,3437.1,35.0]
["bitfinex","ETHUSD",1735191175722,1.5,3437.2,3437.1,35.0]
["bitfinex","ETHUSD",1735191178120,2.2658,3437.2,3437.1,35.0]
["bitfinex","ETHUSD",1735191178323,7.36902097,3437.2,3436.0,3.0]
["bitfinex","ETHUSD",1735191178526,0.03637294,3437.1,3435.9,2.32835]
["bitfinex","ETHUSD",1735191178676,0.03637294,3437.1,3436.1,35.0]
["bitfinex","ETHUSD",1735191179735,0.7658,3436.8,3436.1,35.0]
["bitfinex","ETHUSD",1735191179879,2.32781,3436.7,3436.1,35.0]
["bitfinex","ETHUSD",1735191180984,2.2752,3436.5,3436.1,35.0]
["bitfinex","ETHUSD",1735191181228,0.61046174,3436.4,3436.1,35.0]
["bitfinex","ETHUSD",1735191181518,0.7752,3436.2,3436.1,35.0]
["bitfinex","ETHUSD",1735191181680,0.7752,3436.2,3435.4,0.7511]
["bitfinex","ETHUSD",1735191181875,0.81158205,3436.2,3435.4,0.7511]
["bitfinex","ETHUSD",1735191182311,0.81158205,3436.2,3435.5,35.0]
["bitfinex","ETHUSD",1735191183528,0.7752,3436.2,3435.5,35.0]
["bitfinex","ETHUSD",1735191184414,0.0363824,3436.1,3435.5,35.0]
["bitfinex","ETHUSD",1735191187894,0.55,3435.9,3434.9,1.22099796]
["bitfinex","ETHUSD",1735191188064,0.55,3435.9,3435.0,3.0]
["bitfinex","ETHUSD",1735191188566,0.55,3435.9,3435.2,3.0]
["bitfinex","ETHUSD",1735191190767,1.5,3435.9,3435.2,3.0]
["bitfinex","ETHUSD",1735191191074,1.5,3435.9,3435.3,0.7836]
["bitfinex","ETHUSD",1735191191275,1.5,3435.9,3435.4,3.0]
["bitfinex","ETHUSD",1735191191416,1.5,3435.9,3435.7,35.0]
["bitfinex","ETHUSD",1735191191646,1.5,3435.9,3435.8,2.32842]
["bitfinex","ETHUSD",1735191192123,1.5,3435.9,3435.7,35.0]
["bitfinex","ETHUSD",1735191192420,2.2612,3435.9,3435.7,35.0]
["bitfinex","ETHUSD",1735191192617,1.5,3435.9,3435.7,35.0]
["bitfinex","ETHUSD",1735191192889,0.7612,3435.8,3435.7,35.0]
["bitfinex","ETHUSD",1735191195117,0.7612,3436.1,3435.7,35.0]
["bitfinex","ETHUSD",1735191196558,0.79758136,3436.1,3435.7,35.0]
["bitfinex","ETHUSD",1735191197071,0.7612,3436.1,3435.7,35.0]
["bitfinex","ETHUSD",1735191198021,0.7612,3436.1,3435.4,3.11229]
["bitfinex","ETHUSD",1735191198335,0.79758094,3436.1,3435.4,3.423519]
["bitfinex","ETHUSD",1735191198536,0.79758094,3436.1,3435.5,35.0]
["bitfinex","ETHUSD",1735191199256,0.7612,3436.1,3435.5,35.0]
["bitfinex","ETHUSD",1735191203379,0.03638367,3436.0,3435.5,35.0]
["bitfinex","ETHUSD",1735191203886,0.7612,3436.1,3435.5,35.0]
["bitfinex","ETHUSD",1735191204053,1.4977091,3436.1,3435.5,35.0]
["bitfinex","ETHUSD",1735191204477,0.03638366,3436.0,3435.5,35.0]
["bitfinex","ETHUSD",1735191204845,1.53409279,3436.1,3435.1,2.32889]
["bitfinex","ETHUSD",1735191205048,0.55,3436.0,3435.0,0.7712]
["bitfinex","ETHUSD",1735191205246,0.7682,3435.9,3435.0,3.7712]
["bitfinex","ETHUSD",1735191205483,0.7682,3435.9,3435.2,35.0]
["bitfinex","ETHUSD",1735191205786,2.2682,3435.9,3435.2,35.0]
["bitfinex","ETHUSD",1735191208363,0.7682,3435.8,3435.2,35.0]
["bitfinex","ETHUSD",1735191208676,0.7682,3435.6,3435.2,35.0]
["bitfinex","ETHUSD",1735191208995,0.03638759,3435.5,3435.2,35.0]
["bitfinex","ETHUSD",1735191211198,0.7682,3435.4,3435.2,35.0]
["bitfinex","ETHUSD",1735191211395,0.80458761,3435.4,3434.5,2.32928]
["bitfinex","ETHUSD",1735191211769,0.7682,3435.4,3434.5,2.32928]
["bitfinex","ETHUSD",1735191211978,0.7682,3435.4,3434.6,35.0]
["bitfinex","ETHUSD",1735191212506,0.7682,3435.4,3434.6,37.32922]
["bitfinex","ETHUSD",1735191212703,0.03639149,3435.3,3434.6,37.32922]
["bitfinex","ETHUSD",1735191212861,0.7682,3435.4,3434.6,37.32922]
["bitfinex","ETHUSD",1735191213062,0.7682,3435.4,3434.6,40.16106102]
["bitfinex","ETHUSD",1735191214313,0.7682,3435.4,3434.9,2.329]
["bitfinex","ETHUSD",1735191214481,0.7682,3435.4,3435.0,2.32895]
["bitfinex","ETHUSD",1735191215796,0.7682,3435.4,3434.8,2.32909]
["bitfinex","ETHUSD",1735191216382,0.7682,3435.4,3434.7,0.7852]
["bitfinex","ETHUSD",1735191216587,0.03638911,3435.3,3434.6,40.16106102]
["bitfinex","ETHUSD",1735191216783,0.03638911,3435.3,3434.7,0.311448]
["bitfinex","ETHUSD",1735191217105,0.03638911,3435.3,3434.7,2.640608]
["bitfinex","ETHUSD",1735191217304,0.7682,3435.4,3434.7,2.640608]
["bitfinex","ETHUSD",1735191219017,0.03638908,3435.3,3434.6,35.0]
["bitfinex","ETHUSD",1735191219221,0.7682,3435.2,3434.6,35.0]
["bitfinex","ETHUSD",1735191219424,0.03639087,3435.1,3434.6,35.0]
["bitfinex","ETHUSD",1735191220790,0.7682,3435.2,3434.6,35.0]
["bitfinex","ETHUSD",1735191220988,0.7682,3435.2,3434.7,2.32916]
["bitfinex","ETHUSD",1735191221762,2.2857,3435.5,3434.8,2.32908]
["bitfinex","ETHUSD",1735191222021,2.2857,3435.5,3434.9,2.32902]
["bitfinex","ETHUSD",1735191222721,2.2857,3435.5,3434.9,3.11732]
["bitfinex","ETHUSD",1735191223579,2.2857,3435.5,3435.0,2.32896]
["bitfinex","ETHUSD",1735191223914,0.7857,3435.5,3435.0,0.29700271]
["bitfinex","ETHUSD",1735191224122,0.7857,3435.5,3434.9,0.7883]
["bitfinex","ETHUSD",1735191224271,0.7857,3435.5,3434.8,2.32908]
["bitfinex","ETHUSD",1735191225922,2.00027348,3435.5,3434.8,2.32908]
["bitfinex","ETHUSD",1735191227895,0.03638756,3435.4,3434.8,2.32908]
["bitfinex","ETHUSD",1735191228226,2.00027348,3435.5,3434.8,2.32908]
["bitfinex","ETHUSD",1735191231420,0.7857,3435.3,3434.9,35.0]
["bitfinex","ETHUSD",1735191234928,0.7857,3435.3,3435.0,2.32896]
["bitfinex","ETHUSD",1735191235132,1.21457348,3435.4,3435.0,5.32895]
["bitfinex","ETHUSD",1735191235298,1.21457348,3435.4,3435.3,3.09966]
["bitfinex","ETHUSD",1735191235515,1.21457348,3435.4,3435.3,3.942521]
["bitfinex","ETHUSD",1735191235714,1.21457348,3435.4,3435.3,38.942521]
["bitfinex","ETHUSD",1735191236083,1.21457348,3436.0,3435.9,2.32835]
["bitfinex","ETHUSD",1735191236281,1.21457348,3436.0,3435.9,2.561185]
["bitfinex","ETHUSD",1735191237680,0.7689,3436.4,3435.9,2.561185]
["bitfinex","ETHUSD",1735191238120,0.7689,3436.4,3435.9,0.232835]
["bitfinex","ETHUSD",1735191238328,0.7689,3436.4,3435.8,0.7709]
["bitfinex","ETHUSD",1735191238526,0.7689,3436.4,3435.8,3.0993]
["bitfinex","ETHUSD",1735191239077,0.7689,3436.4,3435.4,3.7709]
["bitfinex","ETHUSD",1735191239276,2.36445894,3436.3,3435.3,35.0]
["bitfinex","ETHUSD",1735191239531,0.7689,3436.0,3435.3,35.0]
["bitfinex","ETHUSD",1735191239687,0.0363834,3435.9,3435.3,35.0]
["bitfinex","ETHUSD",1735191240233,0.7689,3436.0,3435.3,35.0]
["bitfinex","ETHUSD",1735191241400,0.03638338,3435.9,3435.3,35.0]
["bitfinex","ETHUSD",1735191241727,0.7689,3436.0,3435.3,35.0]
["bitfinex","ETHUSD",1735191241887,0.03638337,3435.9,3435.3,35.0]
["bitfinex","ETHUSD",1735191242532,0.7689,3436.0,3435.3,35.0]
["bitfinex","ETHUSD",1735191242886,1.98347348,3436.0,3435.3,35.0]
["bitfinex","ETHUSD",1735191243632,1.98347348,3436.0,3435.3,37.32875]
["bitfinex","ETHUSD",1735191243832,1.98347348,3436.0,3435.3,40.17503631]
["bitfinex","ETHUSD",1735191244849,0.03638335,3435.9,3435.3,40.17503631]
["bitfinex","ETHUSD",1735191245147,0.03638335,3435.9,3435.3,37.32875]
["bitfinex","ETHUSD",1735191245328,1.98347348,3436.0,3435.3,37.32875]
["bitfinex","ETHUSD",1735191246141,0.03638335,3435.9,3435.3,37.32875]
["bitfinex","ETHUSD",1735191247657,0.7689,3435.8,3435.3,37.32875]
["bitfinex","ETHUSD",1735191247949,0.7689,3435.8,3435.3,35.0]
["bitfinex","ETHUSD",1735191248843,0.7689,3435.8,3435.3,37.32872]
["bitfinex","ETHUSD",1735191249047,0.7689,3435.8,3435.3,40.17500631]
["bitfinex","ETHUSD",1735191250943,0.7689,3435.8,3435.3,35.0]
["bitfinex","ETHUSD",1735191251151,0.7689,3435.8,3435.4,2.32867]
["bitfinex","ETHUSD",1735191251752,0.7689,3435.8,3435.5,35.0]
["bitfinex","ETHUSD",1735191252853,0.7689,3435.8,3435.5,37.32862]
["bitfinex","ETHUSD",1735191253497,0.7689,3435.8,3435.6,2.32853]
["bitfinex","ETHUSD",1735191253733,1.21457348,3436.0,3435.9,2.32835]
["bitfinex","ETHUSD",1735191255151,0.786,3436.2,3435.9,2.32835]
["bitfinex","ETHUSD",1735191256021,0.786,3436.2,3435.7,2.32847]
["bitfinex","ETHUSD",1735191257522,0.786,3436.2,3435.3,0.8038]
["bitfinex","ETHUSD",1735191257523,0.786,3435.9,3435.0,3.8038]
["bitfinex","ETHUSD",1735191257704,0.786,3435.6,3435.0,3.0]
["bitfinex","ETHUSD",1735191257910,0.786,3435.6,3435.0,38.0]
["bitfinex","ETHUSD",1735191258109,0.786,3435.6,3435.0,40.32893]
["bitfinex","ETHUSD",1735191258324,0.82238704,3435.6,3434.9,1.82623402]
["bitfinex","ETHUSD",1735191259050,0.82238704,3435.6,3435.2,35.0]
["bitfinex","ETHUSD",1735191260353,0.786,3435.6,3435.2,35.0]
["bitfinex","ETHUSD",1735191260652,0.786,3435.5,3435.2,35.0]
["bitfinex","ETHUSD",1735191262154,0.786,3435.5,3434.6,2.3292]
["bitfinex","ETHUSD",1735191262311,0.03638891,3435.4,3434.6,2.3292]
["bitfinex","ETHUSD",1735191262856,0.03638891,3435.4,3434.8,35.0]
["bitfinex","ETHUSD",1735191263152,0.786,3435.5,3434.8,35.0]
["bitfinex","ETHUSD",1735191263654,0.786,3435.5,3434.8,2.84628631]
["bitfinex","ETHUSD",1735191263856,0.786,3435.5,3434.4,4.4006636]
["bitfinex","ETHUSD",1735191264060,0.786,3435.5,3435.1,2.32889]
["bitfinex","ETHUSD",1735191264260,0.786,3435.5,3435.2,35.0]
["bitfinex","ETHUSD",1735191267061,1.21457348,3435.7,3435.2,37.3288]
["bitfinex","ETHUSD",1735191267249,2.02765795,3435.8,3435.2,37.3288]
["bitfinex","ETHUSD",1735191267616,1.99127348,3435.8,3435.2,37.3288]
["bitfinex","ETHUSD",1735191268182,1.99127348,3435.8,3435.2,37.84628631]
["bitfinex","ETHUSD",1735191268463,1.21457348,3435.8,3435.7,2.32849]
["bitfinex","ETHUSD",1735191270365,0.7767,3436.4,3435.5,2.32861]
["bitfinex","ETHUSD",1735191270523,0.7767,3436.4,3435.5,5.32861]
["bitfinex","ETHUSD",1735191270724,0.7767,3436.4,3435.5,3.0]
["bitfinex","ETHUSD",1735191271024,0.7767,3436.4,3435.7,2.32846]
["bitfinex","ETHUSD",1735191272966,0.03637828,3436.3,3435.7,2.32846]
["bitfinex","ETHUSD",1735191273171,0.7767,3436.4,3435.7,2.32846]
["bitfinex","ETHUSD",1735191274358,0.7767,3436.4,3435.8,35.0]
["bitfinex","ETHUSD",1735191274760,0.7767,3436.4,3435.8,37.32842]
["bitfinex","ETHUSD",1735191275002,0.7767,3436.4,3435.9,2.84628631]
["bitfinex","ETHUSD",1735191275151,0.7767,3436.4,3435.8,35.0]
["bitfinex","ETHUSD",1735191277056,0.7767,3436.4,3435.8,37.32836]
["bitfinex","ETHUSD",1735191279533,0.7767,3436.4,3435.8,35.0]
["bitfinex","ETHUSD",1735191282456,0.7767,3436.4,3435.6,2.32854]
["bitfinex","ETHUSD",1735191283025,0.7767,3436.4,3435.7,35.0]
["bitfinex","ETHUSD",1735191283527,0.7767,3436.4,3435.7,40.17475631]
["bitfinex","ETHUSD",1735191284258,0.7767,3436.4,3435.8,2.32842]
["bitfinex","ETHUSD",1735191285125,0.7767,3436.4,3435.7,37.84628631]
["bitfinex","ETHUSD",1735191291504,0.7767,3436.4,3435.7,40.17476631]
["bitfinex","ETHUSD",1735191291706,0.7767,3436.4,3435.9,2.32832]
["bitfinex","ETHUSD",1735191291901,0.7767,3436.4,3436.0,0.29700271]
["bitfinex","ETHUSD",1735191292101,0.7767,3436.4,3436.0,2.62528271]
["bitfinex","ETHUSD",1735191293076,0.7767,3436.4,3436.0,0.29700271]
["bitfinex","ETHUSD",1735191293277,0.7767,3436.4,3435.8,2.3284]
["bitfinex","ETHUSD",1735191298748,0.7767,3436.4,3435.5,6.09367]
["bitfinex","ETHUSD",1735191298899,0.7767,3436.4,3435.9,2.32832]
["bitfinex","ETHUSD",1735191299746,0.7767,3436.4,3436.0,35.0]
["bitfinex","ETHUSD",1735191310461,0.81307826,3436.4,3436.0,35.0]
["bitfinex","ETHUSD",1735191310676,1.22084729,3436.3,3436.0,35.0]
["bitfinex","ETHUSD",1735191310862,0.8071,3436.2,3436.0,35.0]
["bitfinex","ETHUSD",1735191311062,0.8071,3436.0,3435.5,1.22099796]
["bitfinex","ETHUSD",1735191311505,1.22084729,3435.9,3435.7,3.0]
["bitfinex","ETHUSD",1735191311802,0.8071,3435.8,3435.7,3.0]
["bitfinex","ETHUSD",1735191313088,0.8071,3435.8,3435.6,35.0]
["bitfinex","ETHUSD",1735191315968,1.22084729,3435.7,3435.6,35.0]
["bitfinex","ETHUSD",1735191316212,0.8071,3435.6,3435.2,1.22099796]
["bitfinex","ETHUSD",1735191316579,0.8071,3435.6,3435.2,36.22099796]
["bitfinex","ETHUSD",1735191316808,0.8071,3435.6,3435.2,35.0]
["bitfinex","ETHUSD",1735191318107,1.22084729,3435.3,3435.2,35.0]
["bitfinex","ETHUSD",1735191318420,0.8071,3435.3,3434.8,1.22099796]
["bitfinex","ETHUSD",1735191318773,0.8071,3435.3,3434.9,35.0]
["bitfinex","ETHUSD",1735191321400,0.8071,3435.5,3435.0,2.32894]
["bitfinex","ETHUSD",1735191321602,2.71457348,3435.6,3435.0,3.0]
["bitfinex","ETHUSD",1735191322318,1.82186022,3435.8,3435.5,35.0]
["bitfinex","ETHUSD",1735191322319,1.21457348,3435.7,3435.5,35.0]
["bitfinex","ETHUSD",1735191323206,1.21457348,3435.7,3435.6,2.32855]
["bitfinex","ETHUSD",1735191323635,0.8071,3435.9,3435.6,2.32855]
["bitfinex","ETHUSD",1735191324207,1.21457348,3436.2,3435.6,2.84628631]
["bitfinex","ETHUSD",1735191324554,2.03987348,3436.3,3435.8,2.32838]
["bitfinex","ETHUSD",1735191325857,0.8253,3436.3,3435.8,2.32838]
["bitfinex","ETHUSD",1735191326055,0.8253,3436.3,3435.9,2.62535271]
["bitfinex","ETHUSD",1735191326851,0.8253,3436.3,3436.0,35.0]
["bitfinex","ETHUSD",1735191330169,1.21457348,3436.6,3436.0,35.0]
["bitfinex","ETHUSD",1735191330370,1.21457348,3436.6,3436.0,37.32827]
["bitfinex","ETHUSD",1735191330371,0.8253,3436.5,3436.0,37.32827]
["bitfinex","ETHUSD",1735191331578,0.8253,3436.5,3436.0,35.0]
["bitfinex","ETHUSD",1735191335506,0.8253,3436.4,3436.0,35.0]
["bitfinex","ETHUSD",1735191335811,0.8253,3436.4,3436.0,37.32826]
["bitfinex","ETHUSD",1735191335993,0.8253,3436.6,3436.0,37.32826]
["bitfinex","ETHUSD",1735191337205,0.8253,3436.6,3436.0,35.0]
["bitfinex","ETHUSD",1735191341249,0.86167551,3436.6,3436.0,35.0]
["bitfinex","ETHUSD",1735191341552,0.8253,3436.6,3436.0,35.0]
["bitfinex","ETHUSD",1735191345022,0.8253,3436.6,3436.0,37.84628631]
["bitfinex","ETHUSD",1735191345841,1.21457348,3436.7,3436.1,2.32819]
["bitfinex","ETHUSD",1735191346079,1.21457348,3436.7,3436.6,2.32788]
["bitfinex","ETHUSD",1735191346218,1.21457348,3436.7,3436.6,3.15178]
["bitfinex","ETHUSD",1735191346562,1.21457348,3436.7,3436.6,41.15178]
["bitfinex","ETHUSD",1735191346736,1.21457348,3436.7,3436.6,43.99806631]
["bitfinex","ETHUSD",1735191346940,1.21457348,3437.1,3436.8,2.32771]
["bitfinex","ETHUSD",1735191347273,1.21457348,3437.1,3436.6,41.67018631]
["bitfinex","ETHUSD",1735191347274,1.21457348,3437.1,3436.6,43.99804631]
["bitfinex","ETHUSD",1735191348475,2.62076022,3437.2,3436.6,43.99804631]
["bitfinex","ETHUSD",1735191348476,0.7989,3437.2,3436.6,43.99804631]
["bitfinex","ETHUSD",1735191348664,0.7989,3437.2,3436.7,0.29700271]
["bitfinex","ETHUSD",1735191349271,0.7989,3437.2,3436.7,2.62480271]
["bitfinex","ETHUSD",1735191349579,0.7989,3437.7,3436.8,0.8239]
["bitfinex","ETHUSD",1735191349756,2.01347348,3437.7,3436.8,0.8239]
["bitfinex","ETHUSD",1735191350085,2.01347348,3437.7,3436.9,2.84628631]
["bitfinex","ETHUSD",1735191351045,0.7989,3437.7,3436.9,2.84628631]
["bitfinex","ETHUSD",1735191351677,0.7989,3437.2,3436.3,3.15197]
["bitfinex","ETHUSD",1735191351976,0.7989,3437.0,3436.1,1.22099796]
["bitfinex","ETHUSD",1735191352281,0.7989,3437.0,3436.2,35.0]
["bitfinex","ETHUSD",1735191352676,0.7989,3437.0,3436.2,36.22099796]
["bitfinex","ETHUSD",1735191354174,0.7989,3437.0,3436.2,35.0]
["bitfinex","ETHUSD",1735191355374,0.7989,3437.0,3436.2,37.84628631]
["bitfinex","ETHUSD",1735191356037,2.2989,3437.0,3436.2,37.84628631]
["bitfinex","ETHUSD",1735191357485,2.2989,3437.0,3436.2,35.0]
["bitfinex","ETHUSD",1735191358841,1.5,3436.9,3436.2,35.0]
["bitfinex","ETHUSD",1735191362094,2.2989,3437.0,3436.2,35.0]
["bitfinex","ETHUSD",1735191365143,1.5,3436.9,3436.2,35.0]
["bitfinex","ETHUSD",1735191368292,2.2989,3437.0,3436.2,35.0]
["bitfinex","ETHUSD",1735191368609,3.51347348,3437.0,3436.2,35.0]
["bitfinex","ETHUSD",1735191369382,4.52129431,3437.0,3436.2,35.0]
["bitfinex","ETHUSD",1735191370980,3.51347348,3437.0,3436.2,35.0]
["bitfinex","ETHUSD",1735191371192,2.01347348,3437.0,3436.4,2.32801]
["bitfinex","ETHUSD",1735191371394,1.21457348,3437.0,3436.9,2.32767]
["bitfinex","ETHUSD",1735191371572,1.21457348,3437.0,3436.9,3.15947]
["bitfinex","ETHUSD",1735191371891,1.21457348,3437.0,3436.9,38.475417]
["bitfinex","ETHUSD",1735191372999,0.7844,3437.5,3436.9,38.475417]
["bitfinex","ETHUSD",1735191373143,0.7844,3437.5,3437.0,2.3276]
["bitfinex","ETHUSD",1735191374946,0.7844,3437.5,3436.9,36.147747]
["bitfinex","ETHUSD",1735191375266,0.7844,3437.5,3437.1,2.32752]
["bitfinex","ETHUSD",1735191375461,1.21457348,3437.7,3437.2,2.32747]
["bitfinex","ETHUSD",1735191375693,3.49897348,3437.8,3437.2,2.32747]
["bitfinex","ETHUSD",1735191376745,2.2844,3437.8,3437.2,2.32747]
["bitfinex","ETHUSD",1735191376950,2.2844,3437.8,3437.2,2.643417]
["bitfinex","ETHUSD",1735191377192,0.7844,3437.8,3437.2,0.315947]
["bitfinex","ETHUSD",1735191377511,0.03636378,3437.7,3437.0,2.32759]
["bitfinex","ETHUSD",1735191377865,0.7844,3437.8,3437.0,2.32759]
["bitfinex","ETHUSD",1735191378065,0.03636409,3437.7,3437.0,2.32759]
["bitfinex","ETHUSD",1735191378312,0.03636409,3437.7,3436.9,35.8318]
["bitfinex","ETHUSD",1735191378455,0.7844,3437.8,3437.1,2.32751]
["bitfinex","ETHUSD",1735191378661,0.03636409,3437.7,3436.9,38.15945]
["bitfinex","ETHUSD",1735191378955,0.03636409,3437.7,3436.9,41.00573631]
["bitfinex","ETHUSD",1735191380103,2.32076556,3437.8,3436.9,41.00573631]
["bitfinex","ETHUSD",1735191380705,2.2844,3437.8,3436.9,41.00573631]
["bitfinex","ETHUSD",1735191382154,2.2844,3437.8,3436.9,6.00573631]
["bitfinex","ETHUSD",1735191382355,2.2844,3437.8,3436.9,3.15945]
["bitfinex","ETHUSD",1735191382698,2.2844,3437.8,3437.0,35.0]
["bitfinex","ETHUSD",1735191382894,2.2844,3437.8,3437.0,37.3276]
["bitfinex","ETHUSD",1735191385309,2.2844,3437.8,3437.1,2.32753]
["bitfinex","ETHUSD",1735191386000,2.2844,3437.8,3437.2,35.0]
["bitfinex","ETHUSD",1735191386157,0.7844,3437.8,3437.3,2.84628631]
["bitfinex","ETHUSD",1735191386678,0.7844,3437.8,3437.1,2.32753]
["bitfinex","ETHUSD",1735191386856,0.7844,3437.8,3437.2,35.0]
["bitfinex","ETHUSD",1735191387215,0.7844,3437.8,3437.3,3.0]
["bitfinex","ETHUSD",1735191387418,1.21457348,3437.9,3437.5,2.32724]
["bitfinex","ETHUSD",1735191389217,0.7877,3438.1,3437.5,2.32724]
["bitfinex","ETHUSD",1735191389515,0.7877,3438.1,3437.6,0.608344]
["bitfinex","ETHUSD",1735191390613,0.7877,3438.1,3437.7,2.3271]
["bitfinex","ETHUSD",1735191390925,0.7877,3438.1,3437.8,35.0]
["bitfinex","ETHUSD",1735191392147,0.7877,3438.3,3437.9,3.0832]
["bitfinex","ETHUSD",1735191392364,1.21457348,3438.4,3438.0,2.53494502]
["bitfinex","ETHUSD",1735191393024,2.2877,3438.5,3438.0,2.53494502]
["bitfinex","ETHUSD",1735191395278,0.7877,3438.5,3438.0,2.53494502]
["bitfinex","ETHUSD",1735191395390,0.7877,3438.5,3437.7,2.32713]
["bitfinex","ETHUSD",1735191395811,0.7877,3438.5,3438.1,35.0]
["bitfinex","ETHUSD",1735191400697,0.8177,3438.4,3437.4,3.0]
["bitfinex","ETHUSD",1735191400903,0.8177,3438.2,3437.5,0.66800817]
["bitfinex","ETHUSD",1735191401299,0.8177,3438.2,3437.6,35.0]
["bitfinex","ETHUSD",1735191404757,0.8177,3438.2,3436.9,5.32766]
["bitfinex","ETHUSD",1735191404758,0.8177,3437.9,3436.9,5.32766]
["bitfinex","ETHUSD",1735191405060,0.8177,3437.7,3436.9,5.32766]
["bitfinex","ETHUSD",1735191405200,0.8177,3437.7,3437.1,3.0]
["bitfinex","ETHUSD",1735191405601,0.8177,3437.7,3437.0,2.937576]
["bitfinex","ETHUSD",1735191405836,0.8177,3437.7,3437.1,3.0]
["bitfinex","ETHUSD",1735191406019,0.8177,3437.7,3437.3,3.0]
["bitfinex","ETHUSD",1735191406616,0.8177,3437.7,3437.2,0.5937576]
["bitfinex","ETHUSD",1735191406851,1.5,3438.1,3437.3,0.772]
["bitfinex","ETHUSD",1735191407014,0.8177,3438.0,3437.5,2.32724]
["bitfinex","ETHUSD",1735191409355,1.5,3438.1,3437.6,2.32718]
["bitfinex","ETHUSD",1735191410154,0.8177,3438.2,3437.6,2.32718]
["bitfinex","ETHUSD",1735191410393,0.8177,3438.2,3437.8,2.327]
["bitfinex","ETHUSD",1735191412195,0.8177,3438.2,3437.9,35.0]
["bitfinex","ETHUSD",1735191412337,0.8177,3438.2,3438.0,1.86400426]
["bitfinex","ETHUSD",1735191415695,0.8177,3438.2,3437.8,2.327]
["bitfinex","ETHUSD",1735191416190,0.8177,3438.2,3437.9,35.0]
["bitfinex","ETHUSD",1735191418496,2.02147348,3438.5,3438.0,2.32692]
["bitfinex","ETHUSD",1735191419137,2.02147348,3438.5,3438.1,35.0]
["bitfinex","ETHUSD",1735191419262,2.02147348,3438.5,3438.1,37.47397026]
["bitfinex","ETHUSD",1735191420096,0.8069,3438.5,3438.1,37.47397026]
["bitfinex","ETHUSD",1735191421596,1.21457348,3438.6,3437.5,5.32722]
["bitfinex","ETHUSD",1735191421597,0.8069,3438.3,3437.5,5.32722]
["bitfinex","ETHUSD",1735191421818,0.8069,3438.3,3437.5,2.32727]
["bitfinex","ETHUSD",1735191421982,0.8069,3438.3,3437.7,3.0]
["bitfinex","ETHUSD",1735191422812,0.8069,3438.3,3437.5,5.32727]
["bitfinex","ETHUSD",1735191423297,0.8069,3438.3,3437.7,3.0]
["bitfinex","ETHUSD",1735191423697,0.8069,3438.3,3437.5,5.32727]
["bitfinex","ETHUSD",1735191423918,0.8069,3438.3,3437.5,6.12154983]
["bitfinex","ETHUSD",1735191424102,0.8069,3438.3,3437.7,3.0]
["bitfinex","ETHUSD",1735191424822,0.8069,3438.3,3437.6,3.0]
["bitfinex","ETHUSD",1735191425023,0.8069,3438.3,3437.8,3.0]
["bitfinex","ETHUSD",1735191425528,0.8069,3438.3,3437.6,3.0]
["bitfinex","ETHUSD",1735191426030,0.8069,3438.3,3437.8,3.0]
["bitfinex","ETHUSD",1735191426374,0.8069,3438.3,3437.6,3.0]
["bitfinex","ETHUSD",1735191426788,0.8069,3438.3,3437.8,3.0]
["bitfinex","ETHUSD",1735191427175,0.8069,3438.3,3437.6,3.0]
["bitfinex","ETHUSD",1735191427379,0.8069,3438.3,3437.6,5.3272]
["bitfinex","ETHUSD",1735191427731,0.8069,3438.3,3437.8,3.0]
["bitfinex","ETHUSD",1735191428092,0.8069,3438.3,3437.6,5.3272]
["bitfinex","ETHUSD",1735191432338,0.8069,3438.3,3437.7,2.32712]
["bitfinex","ETHUSD",1735191433354,0.8069,3438.3,3437.6,3.0]
["bitfinex","ETHUSD",1735191433488,0.8069,3438.3,3437.7,1.48593978]
["bitfinex","ETHUSD",1735191433833,1.21457348,3438.4,3437.7,1.48593978]
["bitfinex","ETHUSD",1735191433834,1.21457348,3438.4,3438.0,2.32687]
["bitfinex","ETHUSD",1735191434496,1.21457348,3438.5,3438.0,2.32687]
["bitfinex","ETHUSD",1735191435796,1.21457348,3438.5,3438.1,2.32685]
["bitfinex","ETHUSD",1735191440883,1.21457348,3438.5,3438.1,2.859535]
["bitfinex","ETHUSD",1735191441051,1.21457348,3438.5,3438.1,0.532685]
["bitfinex","ETHUSD",1735191441232,1.21457348,3438.5,3438.1,1.284385]
["bitfinex","ETHUSD",1735191441437,1.21457348,3438.6,3438.4,1.21938065]
["bitfinex","ETHUSD",1735191441866,1.21457348,3438.6,3438.2,6.54613065]
["bitfinex","ETHUSD",1735191442179,1.21457348,3438.6,3438.2,5.32675]
["bitfinex","ETHUSD",1735191442732,1.21457348,3438.6,3438.5,2.32659]
["bitfinex","ETHUSD",1735191442927,0.8228,3439.1,3438.7,2.32645]
["bitfinex","ETHUSD",1735191444218,1.21457348,3439.3,3438.7,2.32645]
["bitfinex","ETHUSD",1735191444482,1.21457348,3439.3,3438.7,2.32641]
["bitfinex","ETHUSD",1735191445569,1.21457348,3439.4,3438.7,2.32641]
["bitfinex","ETHUSD",1735191449639,2.03737348,3439.5,3438.7,2.32641]
["bitfinex","ETHUSD",1735191452280,0.03634595,3439.4,3438.7,2.32641]
["bitfinex","ETHUSD",1735191453019,3.32470041,3439.5,3438.7,2.32641]
["bitfinex","ETHUSD",1735191453793,2.03737348,3439.5,3438.7,2.32641]
["bitfinex","ETHUSD",1735191454644,2.03737348,3439.5,3438.8,2.32636]
["bitfinex","ETHUSD",1735191455247,2.03737348,3439.5,3438.9,0.809]
["bitfinex","ETHUSD",1735191456700,0.8228,3439.5,3438.9,0.809]
["bitfinex","ETHUSD",1735191464016,0.8228,3439.5,3439.0,2.32625]
["bitfinex","ETHUSD",1735191464319,0.8228,3439.5,3439.1,0.313525]
["bitfinex","ETHUSD",1735191465021,0.7718,3439.7,3439.1,2.32616]
["bitfinex","ETHUSD",1735191468624,100.7718,3440.0,3439.1,1.21852471]
["bitfinex","ETHUSD",1735191469516,100.7718,3440.0,3439.4,3.13648]
["bitfinex","ETHUSD",1735191470896,100.7718,3440.0,3439.5,2.32591]
["bitfinex","ETHUSD",1735191473412,100.7718,3440.0,3439.4,0.8105]
["bitfinex","ETHUSD",1735191473704,100.7718,3440.0,3439.4,3.8105]
["bitfinex","ETHUSD",1735191473905,100.7718,3440.0,3439.5,0.613653]
["bitfinex","ETHUSD",1735191474097,100.7718,3440.0,3439.7,0.57434034]
["bitfinex","ETHUSD",1735191479154,100.7718,3440.0,3439.2,3.0]
["bitfinex","ETHUSD",1735191479477,100.7718,3440.0,3439.1,5.32617]
["bitfinex","ETHUSD",1735191480155,100.7718,3440.0,3439.1,5.89752207]
["bitfinex","ETHUSD",1735191480361,100.7718,3440.0,3439.1,6.68412675]
["bitfinex","ETHUSD",1735191480656,101.99032471,3440.0,3439.1,0.57135207]
["bitfinex","ETHUSD",1735191480858,0.7619,3439.9,3439.1,0.57135207]
["bitfinex","ETHUSD",1735191482354,0.7619,3439.9,3439.3,3.0]
["bitfinex","ETHUSD",1735191482565,0.7619,3439.9,3439.1,3.57135207]
["bitfinex","ETHUSD",1735191483066,0.7619,3439.9,3439.4,35.0]
["bitfinex","ETHUSD",1735191483960,0.7619,3439.5,3439.4,35.0]
["bitfinex","ETHUSD",1735191484113,0.7619,3439.5,3438.7,3.54744796]
["bitfinex","ETHUSD",1735191484313,0.7619,3439.5,3438.8,3.0]
["bitfinex","ETHUSD",1735191484514,0.7619,3439.5,3438.9,35.0]
["bitfinex","ETHUSD",1735191484832,1.21852471,3439.4,3438.9,35.0]
["bitfinex","ETHUSD",1735191485166,1.21852471,3439.1,3438.3,1.22099796]
["bitfinex","ETHUSD",1735191485326,0.7619,3439.0,3438.3,1.22099796]
["bitfinex","ETHUSD",1735191485668,0.7619,3439.0,3438.4,35.0]
["bitfinex","ETHUSD",1735191486646,0.7619,3439.0,3438.5,3.0]
["bitfinex","ETHUSD",1735191486851,1.08139982,3439.0,3438.4,35.0]
["bitfinex","ETHUSD",1735191487046,1.98042471,3438.9,3438.4,35.0]
["bitfinex","ETHUSD",1735191487216,0.7619,3438.6,3438.4,35.0]
["bitfinex","ETHUSD",1735191488282,0.7619,3438.6,3437.9,1.22099796]
["bitfinex","ETHUSD",1735191488732,0.7619,3438.6,3438.0,35.0]
["bitfinex","ETHUSD",1735191490263,0.7619,3438.6,3438.0,37.34900919]
["bitfinex","ETHUSD",1735191490429,0.7619,3438.6,3438.2,2.32679]
["bitfinex","ETHUSD",1735191491663,0.7619,3438.6,3438.1,3.0]
["bitfinex","ETHUSD",1735191493380,1.21457348,3439.0,3438.3,3.0]
["bitfinex","ETHUSD",1735191493542,1.21457348,3439.0,3438.4,0.65985138]
["bitfinex","ETHUSD",1735191493886,1.21457348,3439.0,3438.5,35.0]
["bitfinex","ETHUSD",1735191494388,0.7843,3439.1,3438.5,35.0]
["bitfinex","ETHUSD",1735191495961,2.32619,3439.1,3438.0,5.32691]
["bitfinex","ETHUSD",1735191496193,0.7843,3439.0,3438.1,0.3]
["bitfinex","ETHUSD",1735191496687,0.7843,3439.0,3438.3,3.0]
["bitfinex","ETHUSD",1735191496860,0.7843,3439.0,3438.1,3.3]
["bitfinex","ETHUSD",1735191497394,0.7843,3439.0,3438.2,35.0]
["bitfinex","ETHUSD",1735191497692,0.7843,3439.0,3438.3,3.0]
["bitfinex","ETHUSD",1735191497893,0.7843,3439.0,3438.1,3.3]
["bitfinex","ETHUSD",1735191498244,0.7843,3439.0,3438.3,3.0]
["bitfinex","ETHUSD",1735191498685,0.7843,3439.0,3438.1,3.3]
["bitfinex","ETHUSD",1735191499351,0.7843,3439.0,3438.4,35.0]
["bitfinex","ETHUSD",1735191500910,1.99887348,3439.0,3438.4,35.0]
["bitfinex","ETHUSD",1735191501592,0.7843,3438.9,3438.4,35.0]
["bitfinex","ETHUSD",1735191502009,0.7843,3438.9,3438.0,2.32691]
["bitfinex","ETHUSD",1735191502568,0.7843,3438.9,3438.2,3.0]
["bitfinex","ETHUSD",1735191502915,0.7843,3438.7,3438.0,2.32691]
["bitfinex","ETHUSD",1735191503097,0.7843,3438.7,3438.0,2.91651254]
["bitfinex","ETHUSD",1735191503408,0.7843,3438.7,3438.2,3.0]
["bitfinex","ETHUSD",1735191503916,0.7843,3438.7,3438.1,3.0]
["bitfinex","ETHUSD",1735191504413,0.7843,3438.7,3438.2,35.0]
["bitfinex","ETHUSD",1735191504618,0.7843,3438.7,3438.3,3.0]
["bitfinex","ETHUSD",1735191506108,0.7843,3438.7,3438.1,5.32684]
["bitfinex","ETHUSD",1735191506421,0.7843,3438.7,3438.2,5.32679]
["bitfinex","ETHUSD",1735191506566,0.7843,3438.7,3438.3,35.0]
["bitfinex","ETHUSD",1735191506906,0.7843,3438.7,3438.3,37.32671]
["bitfinex","ETHUSD",1735191507081,0.7843,3438.7,3438.4,2.32665]
["bitfinex","ETHUSD",1735191507375,0.7843,3438.7,3438.5,2.18101523]
["bitfinex","ETHUSD",1735191507585,0.7843,3438.7,3438.4,2.32665]
["bitfinex","ETHUSD",1735191507765,0.7843,3438.7,3438.6,35.0]
["bitfinex","ETHUSD",1735191510596,0.7843,3438.7,3438.1,3.37267125]
["bitfinex","ETHUSD",1735191510805,0.7843,3438.7,3438.0,2.32687]
["bitfinex","ETHUSD",1735191511005,0.7843,3438.7,3437.9,38.0]
["bitfinex","ETHUSD",1735191511206,0.03635448,3438.6,3437.9,38.0]
["bitfinex","ETHUSD",1735191511408,0.7512,3438.5,3437.9,38.0]
["bitfinex","ETHUSD",1735191511993,2.36269436,3438.9,3437.7,3.56911538]
["bitfinex","ETHUSD",1735191511994,0.7512,3438.3,3437.7,3.56911538]
["bitfinex","ETHUSD",1735191512193,0.7512,3438.3,3437.7,4.36186471]
["bitfinex","ETHUSD",1735191512517,0.7512,3438.3,3437.8,38.0]
["bitfinex","ETHUSD",1735191516752,0.7512,3438.1,3437.3,2.3274]
["bitfinex","ETHUSD",1735191517062,0.7512,3438.1,3437.1,3.54852796]
["bitfinex","ETHUSD",1735191517349,0.7512,3438.0,3437.2,37.32746]
["bitfinex","ETHUSD",1735191517648,0.7512,3438.0,3437.3,2.90903164]
["bitfinex","ETHUSD",1735191517798,0.7512,3438.0,3437.3,0.58163164]
["bitfinex","ETHUSD",1735191518147,0.7512,3438.0,3437.5,2.32726]
["bitfinex","ETHUSD",1735191518499,0.7512,3438.0,3437.5,5.17354631]
["bitfinex","ETHUSD",1735191518850,0.7512,3438.0,3437.6,2.32719]
["bitfinex","ETHUSD",1735191519195,0.7512,3438.0,3437.7,35.0]
["bitfinex","ETHUSD",1735191522318,0.8104,3437.8,3436.7,1.22099796]
["bitfinex","ETHUSD",1735191522549,2.77391375,3437.4,3436.7,1.22099796]
["bitfinex","ETHUSD",1735191522731,0.8104,3437.3,3436.7,1.22099796]
["bitfinex","ETHUSD",1735191523943,0.8104,3437.3,3436.3,2.32807]
["bitfinex","ETHUSD",1735191524132,0.8104,3437.3,3436.3,5.85096449]
["bitfinex","ETHUSD",1735191524553,0.8104,3437.3,3436.4,5.328]
["bitfinex","ETHUSD",1735191526762,0.8104,3437.3,3436.5,2.32794]
["bitfinex","ETHUSD",1735191528251,0.8104,3437.3,3436.3,2.85096449]
["bitfinex","ETHUSD",1735191528639,0.8104,3437.3,3436.4,3.0]
["bitfinex","ETHUSD",1735191530269,1.274169,3437.3,3436.4,3.0]
["bitfinex","ETHUSD",1735191530475,0.8104,3437.2,3436.4,3.0]
["bitfinex","ETHUSD",1735191531477,0.8104,3437.2,3436.5,2.32788]
["bitfinex","ETHUSD",1735191539257,0.8104,3437.2,3436.4,0.7788]
["bitfinex","ETHUSD",1735191539586,0.8104,3437.2,3436.6,2.32787]
["bitfinex","ETHUSD",1735191540651,0.8104,3437.2,3436.3,0.52289449]
["bitfinex","ETHUSD",1735191540989,0.8104,3437.2,3436.3,3.0]
["bitfinex","ETHUSD",1735191541162,0.7729,3437.1,3436.3,3.0]
["bitfinex","ETHUSD",1735191542703,0.7729,3437.1,3435.8,2.3284]
["bitfinex","ETHUSD",1735191542704,0.7729,3436.8,3435.8,2.3284]
["bitfinex","ETHUSD",1735191542989,0.80927511,3436.7,3435.8,2.3284]
["bitfinex","ETHUSD",1735191544293,0.7729,3436.7,3435.7,3.0]
["bitfinex","ETHUSD",1735191544493,0.7729,3436.7,3435.8,2.32841]
["bitfinex","ETHUSD",1735191545604,0.80927522,3436.6,3435.8,2.32841]
["bitfinex","ETHUSD",1735191546319,0.7729,3436.5,3435.8,2.32841]
["bitfinex","ETHUSD",1735191547474,0.7729,3436.5,3435.7,3.0]
["bitfinex","ETHUSD",1735191547989,0.8092767,3436.5,3435.7,3.0]
["bitfinex","ETHUSD",1735191550408,0.8092767,3436.5,3435.6,2.32853]
["bitfinex","ETHUSD",1735191551110,0.8092767,3436.5,3435.6,5.32853]
["bitfinex","ETHUSD",1735191551278,0.7729,3436.5,3435.7,5.32849]
["bitfinex","ETHUSD",1735191551480,0.7912,3436.4,3435.7,2.32849]
["bitfinex","ETHUSD",1735191553726,0.7912,3436.4,3435.9,2.32834]
["bitfinex","ETHUSD",1735191555933,0.7912,3436.4,3435.6,3.0]
["bitfinex","ETHUSD",1735191557584,2.2912,3436.4,3435.6,3.0]
["bitfinex","ETHUSD",1735191557788,2.2912,3436.4,3435.8,5.32839]
["bitfinex","ETHUSD",1735191558132,2.2912,3436.4,3435.7,0.5904666]
["bitfinex","ETHUSD",1735191558339,2.2912,3436.4,3435.9,2.32833]
["bitfinex","ETHUSD",1735191560586,0.7912,3436.4,3435.9,2.32833]
["bitfinex","ETHUSD",1735191564103,0.7912,3436.4,3435.7,2.32848]
["bitfinex","ETHUSD",1735191564310,0.7912,3436.3,3435.7,2.32848]
["bitfinex","ETHUSD",1735191566251,0.7912,3436.3,3435.8,2.32839]
["bitfinex","ETHUSD",1735191568129,0.7912,3436.3,3435.5,3.57607605]
["bitfinex","ETHUSD",1735191568311,0.7912,3436.3,3435.6,3.0]
["bitfinex","ETHUSD",1735191568512,0.7912,3436.3,3436.0,2.32824]
["bitfinex","ETHUSD",1735191569239,0.7912,3436.3,3436.0,3.093913]
["bitfinex","ETHUSD",1735191570755,0.7912,3436.3,3436.0,2.32824]
["bitfinex","ETHUSD",1735191571051,0.7912,3436.3,3435.9,3.0]
["bitfinex","ETHUSD",1735191571213,0.7912,3436.3,3435.7,5.32846]
["bitfinex","ETHUSD",1735191571632,0.7912,3436.3,3435.8,2.32839]
["bitfinex","ETHUSD",1735191572562,0.7912,3436.3,3435.9,2.32834]
["bitfinex","ETHUSD",1735191572761,0.7912,3436.3,3436.0,3.0]
["bitfinex","ETHUSD",1735191573546,0.7912,3436.3,3435.9,3.54933796]
["bitfinex","ETHUSD",1735191574064,0.7912,3436.3,3436.0,3.0]
["bitfinex","ETHUSD",1735191575563,0.7912,3436.3,3435.9,2.32834]
["bitfinex","ETHUSD",1735191577563,0.7912,3436.3,3435.7,4.22099796]
["bitfinex","ETHUSD",1735191577868,0.7912,3436.3,3436.0,2.32825]
["bitfinex","ETHUSD",1735191578447,5.48848723,3436.8,3436.2,2.32814]
["bitfinex","ETHUSD",1735191578448,0.7821,3436.7,3436.2,2.32814]
["bitfinex","ETHUSD",1735191581140,0.7821,3436.7,3436.0,5.32827]
["bitfinex","ETHUSD",1735191582864,0.7821,3436.7,3436.0,3.0]
["bitfinex","ETHUSD",1735191583053,0.7821,3436.7,3436.1,2.32821]
["bitfinex","ETHUSD",1735191583781,2.77391375,3436.2,3435.8,1.22099796]
["bitfinex","ETHUSD",1735191583931,3.58411375,3435.9,3435.8,1.22099796]
["bitfinex","ETHUSD",1735191584124,3.94616323,3435.9,3435.8,1.22099796]
["bitfinex","ETHUSD",1735191584329,3.94616323,3435.9,3435.7,1.82623402]
["bitfinex","ETHUSD",1735191584530,1.17224948,3435.9,3435.7,1.82623402]
["bitfinex","ETHUSD",1735191584765,0.8102,3435.9,3435.7,1.82623402]
["bitfinex","ETHUSD",1735191585848,0.8102,3435.9,3435.6,2.4349787]
["bitfinex","ETHUSD",1735191586084,0.8102,3435.9,3435.1,1.2213866]
["bitfinex","ETHUSD",1735191586388,0.8102,3435.9,3435.4,2.32867]
["bitfinex","ETHUSD",1735191594801,0.8102,3435.9,3435.2,4.2213866]
["bitfinex","ETHUSD",1735191595036,0.8102,3435.9,3435.2,5.32882]
["bitfinex","ETHUSD",1735191596093,0.8102,3435.9,3435.2,2.32882]
["bitfinex","ETHUSD",1735191597209,0.8102,3435.9,3435.2,2.36045651]
["bitfinex","ETHUSD",1735191597941,0.8253,3435.7,3435.2,0.03163651]
["bitfinex","ETHUSD",1735191600843,2.77391375,3435.6,3435.2,0.03163651]
["bitfinex","ETHUSD",1735191601022,0.8253,3435.5,3435.2,0.03163651]
["bitfinex","ETHUSD",1735191602114,0.8253,3435.5,3435.2,35.03163651]
["bitfinex","ETHUSD",1735191602444,0.8253,3435.3,3435.2,35.03163651]
["bitfinex","ETHUSD",1735191603147,0.8253,3435.3,3435.2,0.03163651]
["bitfinex","ETHUSD",1735191612927,2.2593,3435.5,3435.2,0.03163651]
["bitfinex","ETHUSD",1735191613114,1.5,3435.5,3435.2,0.03163651]
["bitfinex","ETHUSD",1735191613432,1.21457348,3435.9,3435.2,0.03163651]
["bitfinex","ETHUSD",1735191613629,1.21457348,3435.9,3435.3,0.61733665]
["bitfinex","ETHUSD",1735191613924,1.21457348,3435.9,3435.4,5.32866]
["bitfinex","ETHUSD",1735191614128,0.7593,3436.1,3435.4,5.32866]
["bitfinex","ETHUSD",1735191614999,3.53321375,3436.1,3435.4,5.32866]
["bitfinex","ETHUSD",1735191615294,3.53321375,3436.1,3435.2,2.36045651]
["bitfinex","ETHUSD",1735191615481,2.77391375,3435.8,3435.2,3.03163651]
["bitfinex","ETHUSD",1735191615684,0.7593,3435.7,3435.2,0.03163651]
["bitfinex","ETHUSD",1735191618789,2.2593,3436.0,3435.3,0.8128]
["bitfinex","ETHUSD",1735191619318,2.2593,3436.0,3435.5,2.32862]
["bitfinex","ETHUSD",1735191619530,2.2593,3436.0,3435.4,3.0]
["bitfinex","ETHUSD",1735191619736,0.03638239,3435.9,3435.3,2.32875]
["bitfinex","ETHUSD",1735191619959,0.03638239,3435.9,3435.4,3.0]
["bitfinex","ETHUSD",1735191620426,0.03638239,3435.9,3435.2,0.03163651]
["bitfinex","ETHUSD",1735191620641,0.03638239,3435.9,3435.2,2.36045651]
["bitfinex","ETHUSD",1735191620783,0.7593,3435.8,3435.2,0.03163651]
["bitfinex","ETHUSD",1735191624337,0.7593,3435.8,3435.3,35.0]
["bitfinex","ETHUSD",1735191630088,0.7593,3435.8,3435.2,0.03163651]
["bitfinex","ETHUSD",1735191630556,1.05135417,3435.8,3435.2,35.03163651]
["bitfinex","ETHUSD",1735191630852,0.7859,3435.7,3435.2,35.03163651]
["bitfinex","ETHUSD",1735191631818,0.7859,3435.7,3435.2,0.03163651]
["bitfinex","ETHUSD",1735191632462,0.7859,3435.7,3435.3,35.0]
["bitfinex","ETHUSD",1735191632630,2.2859,3435.7,3435.3,35.0]
["bitfinex","ETHUSD",1735191633113,2.2859,3435.7,3435.2,0.03163651]
["bitfinex","ETHUSD",1735191633459,2.2859,3435.7,3435.2,35.03163651]
["bitfinex","ETHUSD",1735191633756,2.2859,3435.7,3435.2,35.0]
["bitfinex","ETHUSD",1735191635357,3.50047348,3435.7,3435.2,35.0]
["bitfinex","ETHUSD",1735191636728,3.50047348,3435.7,3435.0,5.32894]
["bitfinex","ETHUSD",1735191636949,3.08016779,3435.7,3435.0,5.32894]
["bitfinex","ETHUSD",1735191637161,3.08016779,3435.7,3435.1,35.0]
["bitfinex","ETHUSD",1735191637850,4.29474127,3435.7,3435.1,35.0]
["bitfinex","ETHUSD",1735191640362,5.51619812,3435.7,3435.1,35.0]
["bitfinex","ETHUSD",1735191641668,4.72193033,3435.7,3435.1,35.0]
["bitfinex","ETHUSD",1735191642889,3.50047348,3435.7,3435.1,35.0]
["bitfinex","ETHUSD",1735191643058,3.50047348,3435.7,3435.2,2.3288]
["bitfinex","ETHUSD",1735191643259,3.50047348,3435.7,3435.1,0.8279]
["bitfinex","ETHUSD",1735191643463,3.50047348,3435.7,3435.3,2.32876]
["bitfinex","ETHUSD",1735191643659,3.50047348,3435.7,3435.3,37.32876]
["bitfinex","ETHUSD",1735191644589,2.2859,3435.7,3435.3,37.32876]
["bitfinex","ETHUSD",1735191644797,0.75433063,3435.7,3435.3,37.32876]
["bitfinex","ETHUSD",1735191645794,0.75433063,3435.7,3435.3,35.0]
["bitfinex","ETHUSD",1735191646599,0.75433063,3435.7,3435.3,37.84628631]
["bitfinex","ETHUSD",1735191646801,0.75433063,3435.7,3435.3,2.84628631]
["bitfinex","ETHUSD",1735191646989,0.75433063,3435.7,3435.2,2.3288]
["bitfinex","ETHUSD",1735191647298,0.75433063,3435.7,3435.3,35.0]
["bitfinex","ETHUSD",1735191648466,0.75433063,3435.7,3435.4,2.32862]
["bitfinex","ETHUSD",1735191648680,1.21457348,3435.8,3435.1,0.8279]
["bitfinex","ETHUSD",1735191649297,1.21457348,3435.8,3435.3,3.0]
["bitfinex","ETHUSD",1735191649496,1.21457348,3435.8,3435.4,2.84628631]
["bitfinex","ETHUSD",1735191649705,2.72145685,3435.9,3435.3,2.3287]
["bitfinex","ETHUSD",1735191649853,1.5,3435.9,3435.2,3.0]
["bitfinex","ETHUSD",1735191650200,1.5,3435.9,3435.5,2.32857]
["bitfinex","ETHUSD",1735191650753,3.24633033,3436.0,3435.5,2.32857]
["bitfinex","ETHUSD",1735191651601,3.24633033,3436.0,3435.6,3.0]
["bitfinex","ETHUSD",1735191651797,2.02487348,3436.0,3435.6,3.0]
["bitfinex","ETHUSD",1735191652002,0.8103,3436.0,3435.6,5.32854]
["bitfinex","ETHUSD",1735191653588,0.8103,3436.0,3435.6,2.32854]
["bitfinex","ETHUSD",1735191653788,0.8103,3436.0,3435.6,37.32854]
["bitfinex","ETHUSD",1735191654301,0.8103,3436.0,3435.6,40.17482631]
["bitfinex","ETHUSD",1735191654501,0.8103,3436.0,3435.7,2.32848]
["bitfinex","ETHUSD",1735191657797,1.21457348,3436.2,3435.9,2.32835]
["bitfinex","ETHUSD",1735191658003,1.21457348,3436.2,3435.7,5.01065685]
["bitfinex","ETHUSD",1735191658218,1.21457348,3436.2,3436.1,2.32822]
["bitfinex","ETHUSD",1735191658415,1.21457348,3436.2,3436.1,2.62522271]
["bitfinex","ETHUSD",1735191659075,1.21457348,3436.2,3436.1,3.84667956]
["bitfinex","ETHUSD",1735191659199,1.21457348,3436.6,3436.5,2.32794]
["bitfinex","ETHUSD",1735191660317,2.03225685,3437.0,3436.3,2.32808]
["bitfinex","ETHUSD",1735191660503,2.03225685,3437.0,3436.5,5.3279]
["bitfinex","ETHUSD",1735191661537,2.03225685,3437.0,3436.6,2.32787]
["bitfinex","ETHUSD",1735191661733,2.03225685,3437.0,3436.4,0.99638293]
["bitfinex","ETHUSD",1735191661734,2.03225685,3437.0,3436.4,2.328]
["bitfinex","ETHUSD",1735191661931,2.03225685,3437.0,3436.5,2.3279]
["bitfinex","ETHUSD",1735191662354,0.8108,3437.0,3436.5,2.3279]
["bitfinex","ETHUSD",1735191663057,0.8108,3437.0,3436.5,2.98282866]
["bitfinex","ETHUSD",1735191667976,0.8108,3437.0,3436.5,37.98282866]
["bitfinex","ETHUSD",1735191668669,0.8108,3437.0,3436.5,35.65492866]
["bitfinex","ETHUSD",1735191668827,0.8108,3437.0,3436.5,0.65492866]
["bitfinex","ETHUSD",1735191669034,0.8108,3436.9,3436.0,5.32827]
["bitfinex","ETHUSD",1735191670051,0.8108,3436.9,3435.9,1.2213866]
["bitfinex","ETHUSD",1735191670334,0.8108,3436.9,3436.0,3.0]
["bitfinex","ETHUSD",1735191670567,2.3242,3436.8,3436.0,2.32828]
["bitfinex","ETHUSD",1735191670763,0.8242,3436.7,3436.0,2.32828]
["bitfinex","ETHUSD",1735191673676,0.8242,3436.7,3436.1,35.0]
["bitfinex","ETHUSD",1735191674191,0.8242,3436.7,3436.0,2.32828]
["bitfinex","ETHUSD",1735191674501,0.7655,3436.6,3436.0,2.32828]
["bitfinex","ETHUSD",1735191676002,2.32762,3437.0,3436.4,2.32795]
["bitfinex","ETHUSD",1735191676003,1.5,3436.8,3436.4,2.32795]
["bitfinex","ETHUSD",1735191676561,0.7655,3437.0,3436.5,37.32794]
["bitfinex","ETHUSD",1735191677493,0.7655,3437.0,3436.5,35.0]
["bitfinex","ETHUSD",1735191678794,0.7655,3437.0,3436.3,2.32807]
["bitfinex","ETHUSD",1735191679165,0.7655,3437.0,3436.3,37.32807]
["bitfinex","ETHUSD",1735191679480,0.7655,3437.0,3436.3,40.17435631]
["bitfinex","ETHUSD",1735191679883,0.7655,3436.8,3435.8,6.54586181]
["bitfinex","ETHUSD",1735191680078,2.32795,3436.5,3435.6,1.21744181]
["bitfinex","ETHUSD",1735191680268,1.5,3436.3,3435.6,1.21744181]
["bitfinex","ETHUSD",1735191680470,0.80188192,3436.2,3435.6,1.21744181]
["bitfinex","ETHUSD",1735191681776,0.80188192,3436.2,3435.3,37.32874]
["bitfinex","ETHUSD",1735191681985,0.80188192,3436.2,3435.4,2.32868]
["bitfinex","ETHUSD",1735191688283,0.7655,3436.2,3435.4,2.32868]
["bitfinex","ETHUSD",1735191688601,0.7655,3436.2,3435.5,2.32862]
["bitfinex","ETHUSD",1735191689988,0.7655,3436.2,3435.6,0.7582]
["bitfinex","ETHUSD",1735191690375,0.7655,3436.2,3435.6,3.08675]
["bitfinex","ETHUSD",1735191690703,0.7655,3436.2,3435.7,0.308675]
["bitfinex","ETHUSD",1735191691508,0.7655,3436.2,3435.8,2.32842]
["bitfinex","ETHUSD",1735191694608,0.8075,3436.6,3435.8,2.32842]
["bitfinex","ETHUSD",1735191695103,0.8075,3436.6,3435.8,5.32842]
["bitfinex","ETHUSD",1735191695809,0.8075,3436.6,3435.9,5.32833]
["bitfinex","ETHUSD",1735191696102,0.8075,3436.6,3436.0,0.8637005]
["bitfinex","ETHUSD",1735191696398,0.8075,3436.6,3436.0,2.32826]
["bitfinex","ETHUSD",1735191699909,0.8075,3436.6,3436.2,2.32809]
["bitfinex","ETHUSD",1735191700218,0.7887,3436.9,3436.4,2.32801]
["bitfinex","ETHUSD",1735191701510,0.7887,3436.9,3436.2,2.32813]
["bitfinex","ETHUSD",1735191703109,0.7887,3436.9,3436.2,3.0]
["bitfinex","ETHUSD",1735191703263,0.7887,3436.9,3436.3,0.37565]
["bitfinex","ETHUSD",1735191703901,0.7887,3436.9,3436.5,2.32788]
["bitfinex","ETHUSD",1735191707279,0.7887,3436.9,3436.4,3.0]
["bitfinex","ETHUSD",1735191712149,0.7887,3436.9,3436.4,5.328]
["bitfinex","ETHUSD",1735191714047,0.7887,3436.9,3436.3,0.37565]
["bitfinex","ETHUSD",1735191714200,0.7887,3436.9,3436.5,2.32794]
["bitfinex","ETHUSD",1735191715039,0.7887,3436.9,3436.4,3.23495918]
["bitfinex","ETHUSD",1735191722331,0.7887,3436.9,3436.5,35.0]
["bitfinex","ETHUSD",1735191729816,0.7887,3436.9,3436.5,37.32794]
["bitfinex","ETHUSD",1735191734927,0.7887,3436.9,3436.5,35.0]
["bitfinex","ETHUSD",1735191735724,0.7887,3436.9,3436.5,37.22400484]
["bitfinex","ETHUSD",1735191736693,1.21488218,3437.4,3436.6,3.7738]
["bitfinex","ETHUSD",1735191736911,2.03798218,3437.4,3436.8,1.22033843]
["bitfinex","ETHUSD",1735191737090,2.03798218,3437.4,3437.0,2.32759]
["bitfinex","ETHUSD",1735191737293,2.03798218,3437.4,3437.1,35.0]
["bitfinex","ETHUSD",1735191737982,1.21488218,3437.4,3437.1,38.10132]
["bitfinex","ETHUSD",1735191738994,0.8231,3437.7,3437.1,38.10132]
["bitfinex","ETHUSD",1735191740031,0.8231,3437.7,3437.1,37.32752]
["bitfinex","ETHUSD",1735191740238,0.8231,3437.7,3437.2,1.877887]
["bitfinex","ETHUSD",1735191740709,0.8231,3437.7,3437.1,5.32752]
["bitfinex","ETHUSD",1735191740921,0.8231,3437.7,3437.2,35.0]
["bitfinex","ETHUSD",1735191742743,1.21488218,3438.0,3437.4,2.32733]
["bitfinex","ETHUSD",1735191742909,1.21488218,3438.0,3437.5,5.253537]
["bitfinex","ETHUSD",1735191744344,0.8231,3438.1,3437.5,5.253537]
["bitfinex","ETHUSD",1735191744547,0.8231,3438.1,3437.5,2.253537]
["bitfinex","ETHUSD",1735191745028,0.8231,3438.1,3437.4,3.0]
["bitfinex","ETHUSD",1735191745219,0.8231,3438.1,3437.3,4.21744181]
["bitfinex","ETHUSD",1735191746447,0.8231,3438.1,3437.3,3.0]
["bitfinex","ETHUSD",1735191746746,0.8231,3438.1,3437.4,5.32733]
["bitfinex","ETHUSD",1735191747255,0.8231,3438.1,3437.4,3.0]
["bitfinex","ETHUSD",1735191747402,0.8231,3438.1,3437.6,2.3272]
["bitfinex","ETHUSD",1735191750264,0.8231,3438.1,3437.6,5.3272]
["bitfinex","ETHUSD",1735191753037,0.8231,3438.1,3437.6,2.3272]
["bitfinex","ETHUSD",1735191753562,0.8231,3438.1,3437.7,35.0]
["bitfinex","ETHUSD",1735191753746,0.8231,3438.1,3437.4,2.32731]
["bitfinex","ETHUSD",1735191753955,0.8231,3438.1,3437.5,0.532731]
["bitfinex","ETHUSD",1735191754140,0.8231,3438.1,3437.5,38.532731]
["bitfinex","ETHUSD",1735191755019,0.8231,3438.1,3437.5,40.859991]
["bitfinex","ETHUSD",1735191757842,0.8231,3438.1,3437.5,38.532731]
["bitfinex","ETHUSD",1735191758067,0.8231,3438.1,3437.6,5.32718]
["bitfinex","ETHUSD",1735191758232,0.8231,3438.1,3437.7,2.61055802]
["bitfinex","ETHUSD",1735191762769,0.8231,3438.1,3437.7,4.93766802]
["bitfinex","ETHUSD",1735191766591,1.25605026,3438.0,3437.7,2.61055802]
["bitfinex","ETHUSD",1735191766894,0.7671,3437.9,3437.2,2.32744]
["bitfinex","ETHUSD",1735191767389,0.7671,3437.9,3437.3,35.0]
["bitfinex","ETHUSD",1735191768689,1.21969325,3437.8,3437.3,35.0]
["bitfinex","ETHUSD",1735191768991,0.7671,3437.7,3437.3,35.0]
["bitfinex","ETHUSD",1735191769283,0.7671,3437.7,3437.3,37.84628631]
["bitfinex","ETHUSD",1735191771091,0.7671,3437.7,3437.1,3.0]
["bitfinex","ETHUSD",1735191771397,0.03636488,3437.6,3436.8,5.32773]
["bitfinex","ETHUSD",1735191771541,0.7532,3437.5,3437.0,3.0]
["bitfinex","ETHUSD",1735191771944,0.7532,3437.5,3436.8,5.32773]
["bitfinex","ETHUSD",1735191772176,0.7532,3437.5,3436.9,3.83713345]
["bitfinex","ETHUSD",1735191772442,0.7532,3437.5,3437.1,3.0]
["bitfinex","ETHUSD",1735191775487,0.7532,3437.5,3437.0,5.32759]
["bitfinex","ETHUSD",1735191775961,0.7532,3437.5,3437.1,35.0]
["bitfinex","ETHUSD",1735191776161,0.7532,3437.5,3437.1,37.30615557]
["bitfinex","ETHUSD",1735191777049,0.7532,3437.5,3437.3,2.32737]
["bitfinex","ETHUSD",1735191777505,0.7532,3437.5,3437.1,2.32753]
["bitfinex","ETHUSD",1735191777707,0.7532,3437.5,3437.2,37.32744]
["bitfinex","ETHUSD",1735191781191,0.7532,3437.5,3436.9,3.7921]
["bitfinex","ETHUSD",1735191781399,0.7994,3437.9,3437.4,2.32734]
["bitfinex","ETHUSD",1735191781696,1.21488218,3438.0,3437.6,2.32719]
["bitfinex","ETHUSD",1735191782399,1.21488218,3438.1,3437.6,2.32719]
["bitfinex","ETHUSD",1735191782697,1.21488218,3438.1,3437.7,3.0]
["bitfinex","ETHUSD",1735191783255,0.7994,3438.2,3437.7,3.0]
["bitfinex","ETHUSD",1735191784100,1.5,3438.4,3437.8,2.327]
["bitfinex","ETHUSD",1735191784470,0.7994,3438.3,3437.8,2.327]
["bitfinex","ETHUSD",1735191784684,0.7994,3438.3,3437.9,3.76076152]
["bitfinex","ETHUSD",1735191785047,0.7994,3438.3,3437.8,1.21969325]
["bitfinex","ETHUSD",1735191785254,1.21488218,3438.5,3438.0,0.7921]
["bitfinex","ETHUSD",1735191785567,1.21488218,3438.5,3438.1,2.32682]
["bitfinex","ETHUSD",1735191786293,1.21488218,3438.5,3437.9,2.32698]
["bitfinex","ETHUSD",1735191786458,1.21488218,3438.5,3438.1,2.32685]
["bitfinex","ETHUSD",1735191786653,1.21488218,3438.5,3438.1,5.32685]
["bitfinex","ETHUSD",1735191787055,2.01909325,3438.6,3438.1,5.32685]
["bitfinex","ETHUSD",1735191788929,2.01909325,3438.6,3438.1,2.32685]
["bitfinex","ETHUSD",1735191790763,1.21969325,3438.4,3438.1,2.32685]
["bitfinex","ETHUSD",1735191791399,1.21969325,3438.4,3438.2,3.0]
["bitfinex","ETHUSD",1735191792038,0.7871,3438.5,3438.2,3.0]
["bitfinex","ETHUSD",1735191794206,0.7871,3438.5,3438.1,3.65442918]
["bitfinex","ETHUSD",1735191795059,0.7871,3438.5,3438.2,3.0]
["bitfinex","ETHUSD",1735191795215,0.7958,3438.7,3438.2,3.0]
["bitfinex","ETHUSD",1735191795414,0.7958,3438.7,3438.3,0.59812592]
["bitfinex","ETHUSD",1735191795644,0.7958,3438.7,3438.2,3.0]
["bitfinex","ETHUSD",1735191796574,0.7958,3438.7,3438.2,5.32678]
["bitfinex","ETHUSD",1735191796773,0.7958,3438.7,3438.2,3.8017]
["bitfinex","ETHUSD",1735191797118,0.7958,3438.7,3438.2,3.0]
["bitfinex","ETHUSD",1735191797411,0.7958,3438.7,3438.1,40.32686]
["bitfinex","ETHUSD",1735191798261,2.01549325,3438.7,3438.1,40.32686]
["bitfinex","ETHUSD",1735191799463,0.7958,3438.4,3438.1,40.32686]
["bitfinex","ETHUSD",1735191799669,0.7958,3438.4,3438.1,2.32686]
["bitfinex","ETHUSD",1735191800365,0.7958,3438.4,3437.8,38.0]
["bitfinex","ETHUSD",1735191800577,0.83215762,3438.4,3437.8,38.0]
["bitfinex","ETHUSD",1735191800940,0.7958,3438.4,3437.8,38.0]
["bitfinex","ETHUSD",1735191802063,0.7958,3438.4,3437.8,40.32705]
["bitfinex","ETHUSD",1735191802440,0.8321576,3438.4,3437.8,40.32705]
["bitfinex","ETHUSD",1735191802635,0.7958,3438.4,3437.8,40.32705]
["bitfinex","ETHUSD",1735191805522,0.83215756,3438.4,3437.8,40.32705]
["bitfinex","ETHUSD",1735191805773,0.7958,3438.4,3437.8,40.32705]
["bitfinex","ETHUSD",1735191806280,0.7958,3438.4,3437.9,2.32696]
["bitfinex","ETHUSD",1735191807479,0.7958,3438.4,3438.0,2.32693]
["bitfinex","ETHUSD",1735191809243,0.7958,3438.4,3438.0,2.32686]
["bitfinex","ETHUSD",1735191809747,0.7958,3438.4,3438.1,37.32686]
["bitfinex","ETHUSD",1735191813699,0.7958,3438.4,3438.1,2.32686]
["bitfinex","ETHUSD",1735191817363,0.7958,3438.4,3438.2,35.0]
["bitfinex","ETHUSD",1735191817886,0.7958,3438.4,3438.1,2.32686]
["bitfinex","ETHUSD",1735191821707,1.21488218,3438.8,3438.2,0.8202]
["bitfinex","ETHUSD",1735191821911,1.21488218,3438.8,3438.5,2.32653]
["bitfinex","ETHUSD",1735191822250,1.21488218,3438.7,3438.5,2.32653]
["bitfinex","ETHUSD",1735191823513,0.7791,3438.6,3438.2,2.32674]
["bitfinex","ETHUSD",1735191823678,0.7791,3438.6,3438.1,1.21744181]
["bitfinex","ETHUSD",1735191823854,1.99879325,3438.6,3438.1,1.21744181]
["bitfinex","ETHUSD",1735191824898,1.99879325,3438.6,3438.0,5.32691]
["bitfinex","ETHUSD",1735191825043,1.99879325,3438.6,3437.8,1.21744181]
["bitfinex","ETHUSD",1735191825044,1.21969325,3438.4,3437.8,1.21744181]
["bitfinex","ETHUSD",1735191825244,0.7791,3438.3,3437.8,4.21744181]
["bitfinex","ETHUSD",1735191825881,0.7791,3438.3,3437.8,3.0]
["bitfinex","ETHUSD",1735191826248,0.7791,3438.3,3437.7,5.32708]
["bitfinex","ETHUSD",1735191827562,0.7791,3438.3,3437.8,3.0]
["bitfinex","ETHUSD",1735191827749,0.7791,3438.3,3437.6,1.21744181]
["bitfinex","ETHUSD",1735191828571,0.7791,3438.3,3437.7,3.0]
["bitfinex","ETHUSD",1735191828769,1.99398218,3438.3,3437.7,3.0]
["bitfinex","ETHUSD",1735191829994,1.99398218,3438.3,3437.7,5.32713]
["bitfinex","ETHUSD",1735191830414,0.7791,3438.2,3437.7,5.32713]
["bitfinex","ETHUSD",1735191831095,0.7791,3438.2,3437.6,1.21744181]
["bitfinex","ETHUSD",1735191831850,0.81546026,3438.1,3437.6,1.21744181]
["bitfinex","ETHUSD",1735191832053,0.7791,3437.9,3437.4,1.21744181]
["bitfinex","ETHUSD",1735191832275,1.21969325,3437.8,3437.4,1.21744181]
["bitfinex","ETHUSD",1735191832474,0.7791,3437.6,3437.4,1.21744181]
["bitfinex","ETHUSD",1735191833692,0.7791,3437.6,3437.0,5.32755]
["bitfinex","ETHUSD",1735191834171,0.7791,3437.6,3437.1,2.32752]
["bitfinex","ETHUSD",1735191835131,0.7791,3437.6,3437.2,2.32744]
["bitfinex","ETHUSD",1735191835994,0.7791,3437.6,3436.9,5.32761]
["bitfinex","ETHUSD",1735191836822,0.7552,3437.4,3436.8,3.0]
["bitfinex","ETHUSD",1735191837580,0.7552,3437.4,3436.7,5.3278]
["bitfinex","ETHUSD",1735191838541,0.7552,3437.4,3436.8,2.32773]
["bitfinex","ETHUSD",1735191839230,0.7552,3437.4,3437.0,2.3276]
["bitfinex","ETHUSD",1735191840732,0.7552,3437.4,3436.7,3.0]
["bitfinex","ETHUSD",1735191840939,0.7552,3437.3,3436.6,2.32787]
["bitfinex","ETHUSD",1735191841086,1.21969325,3437.0,3436.4,1.21744181]
["bitfinex","ETHUSD",1735191841288,0.7552,3436.9,3436.4,3.54545181]
["bitfinex","ETHUSD",1735191841987,0.7552,3436.9,3436.4,38.54545181]
["bitfinex","ETHUSD",1735191842189,0.7552,3436.9,3436.4,40.17429631]
["bitfinex","ETHUSD",1735191842384,0.7552,3436.9,3436.5,3.0]
["bitfinex","ETHUSD",1735191845082,0.7552,3436.9,3436.4,2.32801]
["bitfinex","ETHUSD",1735191845734,0.7552,3436.9,3436.5,35.0]
["bitfinex","ETHUSD",1735191845891,0.7552,3436.9,3436.5,35.57321444]
["bitfinex","ETHUSD",1735191852451,0.7552,3436.9,3436.5,3.57321444]
["bitfinex","ETHUSD",1735191853010,0.7552,3436.9,3436.5,38.57321444]
["bitfinex","ETHUSD",1735191853609,0.7552,3436.9,3436.5,3.57321444]
["bitfinex","ETHUSD",1735191858241,0.7552,3436.9,3436.5,3.0]
["bitfinex","ETHUSD",1735191859013,0.22552,3436.9,3436.4,35.5911924]
["bitfinex","ETHUSD",1735191859214,0.8086,3436.8,3436.2,2.32814]
["bitfinex","ETHUSD",1735191859617,0.8086,3436.8,3436.2,37.32814]
["bitfinex","ETHUSD",1735191860517,0.8086,3436.8,3436.3,2.32807]
["bitfinex","ETHUSD",1735191860718,0.8086,3436.8,3436.3,5.17435631]
["bitfinex","ETHUSD",1735191862260,0.8086,3436.8,3436.3,2.32807]
["bitfinex","ETHUSD",1735191862877,0.8086,3436.8,3436.1,2.32821]
["bitfinex","ETHUSD",1735191863379,0.8086,3436.8,3436.2,37.32814]
["bitfinex","ETHUSD",1735191866588,0.8086,3436.8,3436.2,2.32814]
["bitfinex","ETHUSD",1735191866953,0.8086,3436.8,3436.2,37.32814]
["bitfinex","ETHUSD",1735191867153,0.8086,3436.8,3436.2,40.17442631]
["bitfinex","ETHUSD",1735191870211,0.8086,3436.8,3436.3,2.32808]
["bitfinex","ETHUSD",1735191870800,0.8086,3436.8,3436.3,37.32808]
["bitfinex","ETHUSD",1735191873011,0.8086,3436.8,3436.3,2.32808]
["bitfinex","ETHUSD",1735191874803,0.8086,3436.8,3436.2,3.0]
["bitfinex","ETHUSD",1735191874955,0.8086,3436.8,3436.4,2.32801]
["bitfinex","ETHUSD",1735191878561,0.8086,3436.8,3436.2,5.32814]
["bitfinex","ETHUSD",1735191878889,0.8086,3436.8,3436.2,2.32814]
["bitfinex","ETHUSD",1735191879301,0.8086,3436.8,3436.3,35.0]
["bitfinex","ETHUSD",1735191879604,0.8086,3436.8,3436.2,2.32814]
["bitfinex","ETHUSD",1735191879805,0.8056,3436.7,3436.0,6.54571181]
["bitfinex","ETHUSD",1735191880373,1.22062291,3436.6,3436.0,6.54571181]
["bitfinex","ETHUSD",1735191880562,0.8056,3436.7,3436.0,6.54571181]
["bitfinex","ETHUSD",1735191881192,0.8056,3436.7,3436.0,5.32827]
["bitfinex","ETHUSD",1735191882209,0.8056,3436.7,3436.0,3.0]
["bitfinex","ETHUSD",1735191882416,2.02048218,3436.7,3436.3,2.32804]
["bitfinex","ETHUSD",1735191882570,2.02048218,3436.7,3436.4,2.32797]
["bitfinex","ETHUSD",1735191883490,0.8056,3436.7,3436.4,2.32797]
["bitfinex","ETHUSD",1735191884186,1.21488218,3436.9,3436.4,5.32797]
["bitfinex","ETHUSD",1735191884598,1.21488218,3436.9,3436.4,2.32797]
["bitfinex","ETHUSD",1735191884783,1.21488218,3436.9,3436.5,3.0]
["bitfinex","ETHUSD",1735191890287,1.21488218,3436.9,3436.5,5.32792]
["bitfinex","ETHUSD",1735191892128,1.21488218,3436.9,3436.3,6.54550181]
["bitfinex","ETHUSD",1735191893089,0.83637082,3436.8,3436.3,1.21744181]
["bitfinex","ETHUSD",1735191893289,0.8,3436.4,3436.2,4.21744181]
["bitfinex","ETHUSD",1735191894580,0.8,3436.4,3436.2,3.0]
["bitfinex","ETHUSD",1735191895002,0.8,3436.4,3436.0,5.32828]
["bitfinex","ETHUSD",1735191895826,0.8,3436.4,3436.0,6.30785396]
["bitfinex","ETHUSD",1735191896030,0.8,3436.4,3436.1,5.32818]
["bitfinex","ETHUSD",1735191896332,0.8,3436.4,3436.2,35.0]
["bitfinex","ETHUSD",1735191897431,2.00818218,3436.6,3436.2,35.0]
["bitfinex","ETHUSD",1735191898186,2.00818218,3436.6,3436.1,2.32818]
["bitfinex","ETHUSD",1735191898636,2.00818218,3436.6,3436.2,3.0]
["bitfinex","ETHUSD",1735191899090,2.00818218,3436.6,3436.3,2.32807]
["bitfinex","ETHUSD",1735191899541,2.00818218,3436.6,3436.3,37.32807]
["bitfinex","ETHUSD",1735191900240,0.7933,3436.6,3436.3,2.32807]
["bitfinex","ETHUSD",1735191900928,1.21488218,3436.7,3436.3,2.84628631]
["bitfinex","ETHUSD",1735191901143,1.21488218,3436.8,3436.6,2.32788]
["bitfinex","ETHUSD",1735191902428,1.21488218,3437.0,3436.6,2.32788]
["bitfinex","ETHUSD",1735191906518,1.21488218,3437.0,3436.9,2.32767]
["bitfinex","ETHUSD",1735191907105,1.21488218,3437.0,3436.9,3.12907]
["bitfinex","ETHUSD",1735191908005,1.21488218,3437.0,3436.9,2.32767]
["bitfinex","ETHUSD",1735191909420,1.21488218,3437.3,3436.7,3.8014]
["bitfinex","ETHUSD",1735191909764,1.21488218,3437.3,3437.0,2.32758]
["bitfinex","ETHUSD",1735191910675,1.21488218,3437.4,3437.0,2.32758]
["bitfinex","ETHUSD",1735191913362,0.7933,3437.5,3437.0,2.32758]
["bitfinex","ETHUSD",1735191921456,3.20040509,3437.7,3437.1,3.0]
["bitfinex","ETHUSD",1735191922568,1.98552291,3437.7,3437.1,3.0]
["bitfinex","ETHUSD",1735191922775,0.7649,3437.7,3437.3,2.32737]
["bitfinex","ETHUSD",1735191923062,1.21488218,3437.8,3437.3,2.32737]
["bitfinex","ETHUSD",1735191923416,1.21488218,3437.9,3437.3,2.32737]
["bitfinex","ETHUSD",1735191923770,1.21488218,3437.9,3437.3,3.0040888]
["bitfinex","ETHUSD",1735191926019,1.25124323,3437.9,3437.3,3.0040888]
["bitfinex","ETHUSD",1735191926218,1.25124323,3437.9,3437.3,2.32737]
["bitfinex","ETHUSD",1735191926958,1.21488218,3437.9,3437.3,2.32737]
["bitfinex","ETHUSD",1735191933569,1.21488218,3437.9,3437.4,0.7571]
["bitfinex","ETHUSD",1735191935571,1.21488218,3438.1,3437.4,0.7571]
["bitfinex","ETHUSD",1735191935777,1.21488218,3438.1,3437.4,3.7571]
["bitfinex","ETHUSD",1735191937004,2.71488218,3438.2,3437.4,3.7571]
["bitfinex","ETHUSD",1735191937681,3.93550509,3438.2,3437.4,3.7571]
["bitfinex","ETHUSD",1735191937883,5.06882636,3438.2,3437.4,3.7571]
["bitfinex","ETHUSD",1735191939195,5.06882636,3438.2,3437.5,3.0]
["bitfinex","ETHUSD",1735191939490,3.84820345,3438.2,3437.5,3.0]
["bitfinex","ETHUSD",1735191939791,2.63332127,3438.2,3437.5,3.0]
["bitfinex","ETHUSD",1735191941800,2.63332127,3438.2,3437.6,0.7541]
["bitfinex","ETHUSD",1735191942749,1.21488218,3438.3,3437.6,0.7541]
["bitfinex","ETHUSD",1735191942949,1.21488218,3438.3,3437.9,0.7541]
["bitfinex","ETHUSD",1735191943146,1.21488218,3438.3,3437.9,3.08104]
["bitfinex","ETHUSD",1735191943350,2.71488218,3438.4,3437.9,3.08104]
["bitfinex","ETHUSD",1735191943930,1.21488218,3438.4,3437.9,3.08104]
["bitfinex","ETHUSD",1735191944732,1.22062291,3438.6,3437.9,3.08104]
["bitfinex","ETHUSD",1735191945426,2.71488218,3438.7,3438.0,2.32693]
["bitfinex","ETHUSD",1735191945727,2.71488218,3438.7,3438.1,0.7541]
["bitfinex","ETHUSD",1735191947330,1.21488218,3438.7,3438.1,0.7541]
["bitfinex","ETHUSD",1735191947705,3.32232327,3438.8,3438.1,0.7541]
["bitfinex","ETHUSD",1735191947706,3.93550509,3438.8,3438.1,0.7541]
["bitfinex","ETHUSD",1735191947885,5.06405136,3438.8,3438.1,0.7541]
["bitfinex","ETHUSD",1735191948429,2.71488218,3438.8,3438.1,0.7541]
["bitfinex","ETHUSD",1735191948635,1.21488218,3438.8,3438.3,3.0]
["bitfinex","ETHUSD",1735191948929,1.21488218,3438.8,3438.5,5.32655]
["bitfinex","ETHUSD",1735191949922,1.21488218,3439.2,3438.5,5.32655]
["bitfinex","ETHUSD",1735191950096,1.21488218,3439.2,3438.5,6.05667729]
["bitfinex","ETHUSD",1735191951230,3.20710509,3439.3,3438.5,6.05667729]
["bitfinex","ETHUSD",1735191953438,1.22062291,3438.6,3438.3,0.7541]
["bitfinex","ETHUSD",1735191953641,1.22062291,3438.4,3438.0,0.7541]
["bitfinex","ETHUSD",1735191954291,1.22062291,3438.2,3437.7,1.21744181]
["bitfinex","ETHUSD",1735191954533,0.8079593,3438.1,3437.6,0.7541]
["bitfinex","ETHUSD",1735191955491,2.00192291,3438.4,3437.6,0.7541]
["bitfinex","ETHUSD",1735191955923,2.43840432,3438.4,3437.6,0.7541]
["bitfinex","ETHUSD",1735191957368,1.5,3438.3,3437.6,0.7541]
["bitfinex","ETHUSD",1735191959484,1.5,3438.3,3437.6,3.7541]
["bitfinex","ETHUSD",1735191960865,1.5,3438.3,3437.6,0.7541]
["bitfinex","ETHUSD",1735191961591,1.5,3438.3,3437.9,2.32698]
["bitfinex","ETHUSD",1735191962548,1.5,3438.3,3437.7,5.32713]
["bitfinex","ETHUSD",1735191962947,1.5,3438.3,3437.7,7.85520102]
["bitfinex","ETHUSD",1735191963363,0.03635815,3438.5,3437.8,0.8156]
["bitfinex","ETHUSD",1735191963554,1.5,3438.6,3437.8,0.8156]
["bitfinex","ETHUSD",1735191963555,1.5,3438.6,3438.0,3.0]
["bitfinex","ETHUSD",1735191964042,1.5,3438.6,3438.0,5.32692]
["bitfinex","ETHUSD",1735191964248,1.5,3438.6,3438.0,2.32692]
["bitfinex","ETHUSD",1735191964478,1.5,3438.6,3438.0,5.942138]
["bitfinex","ETHUSD",1735191964661,1.5,3438.6,3438.1,0.8156]
["bitfinex","ETHUSD",1735191964865,1.5,3438.6,3438.3,2.32671]
["bitfinex","ETHUSD",1735191965896,4.71680509,3439.2,3438.5,0.8156]
["bitfinex","ETHUSD",1735191966099,4.71680509,3439.2,3438.5,3.14213]
["bitfinex","ETHUSD",1735191966100,3.49618218,3439.2,3438.5,3.14213]
["bitfinex","ETHUSD",1735191966602,4.71680509,3439.2,3438.5,3.14213]
["bitfinex","ETHUSD",1735191967059,3.50192291,3439.2,3438.5,3.14213]
["bitfinex","ETHUSD",1735191967565,3.50192291,3439.2,3438.6,35.0]
["bitfinex","ETHUSD",1735191968298,2.31764854,3439.2,3438.5,3.14213]
["bitfinex","ETHUSD",1735191968702,2.31764854,3439.2,3438.5,38.456343]
["bitfinex","ETHUSD",1735191969304,2.2813,3439.2,3438.5,38.456343]
["bitfinex","ETHUSD",1735191969475,0.7813,3439.2,3438.5,38.456343]
["bitfinex","ETHUSD",1735191969679,0.7813,3439.2,3438.5,3.456343]
["bitfinex","ETHUSD",1735191971107,0.03634856,3439.1,3438.5,3.456343]
["bitfinex","ETHUSD",1735191971275,0.7813,3439.2,3438.6,0.3456343]
["bitfinex","ETHUSD",1735191972604,0.7813,3439.2,3438.5,0.8156]
["bitfinex","ETHUSD",1735191974216,0.7813,3439.2,3438.5,3.14219]
["bitfinex","ETHUSD",1735191974375,0.7813,3439.2,3438.6,35.0]
["bitfinex","ETHUSD",1735191975337,0.7813,3439.2,3438.5,3.14219]
["bitfinex","ETHUSD",1735191975712,0.7813,3439.2,3438.5,38.14219]
["bitfinex","ETHUSD",1735191976045,0.7813,3439.2,3438.6,2.52807102]
["bitfinex","ETHUSD",1735191978339,0.7813,3439.2,3438.1,0.7857]
["bitfinex","ETHUSD",1735191978641,0.7813,3439.2,3438.2,2.32676]
["bitfinex","ETHUSD",1735191978797,0.7813,3439.2,3438.3,2.32672]
["bitfinex","ETHUSD",1735191979597,0.7813,3439.2,3438.4,2.32666]
["bitfinex","ETHUSD",1735191981439,2.2813,3439.2,3438.4,2.32666]
["bitfinex","ETHUSD",1735191982437,2.2813,3439.2,3438.1,0.7857]
["bitfinex","ETHUSD",1735191982649,3.18809176,3439.1,3438.0,37.32691]
["bitfinex","ETHUSD",1735191982857,4.2733595,3438.6,3438.0,35.0]
["bitfinex","ETHUSD",1735191983142,5.0988595,3438.1,3437.9,1.21744181]
["bitfinex","ETHUSD",1735191983343,5.87778836,3438.1,3437.9,1.21744181]
["bitfinex","ETHUSD",1735191983495,5.84142645,3438.1,3437.9,1.21744181]
["bitfinex","ETHUSD",1735191983699,3.82693,3438.0,3437.6,1.21744181]
["bitfinex","ETHUSD",1735191983899,0.8255,3437.8,3437.6,1.21744181]
["bitfinex","ETHUSD",1735191984249,1.5,3437.7,3437.6,1.21744181]
["bitfinex","ETHUSD",1735191984449,1.965257,3437.7,3437.6,1.21744181]
["bitfinex","ETHUSD",1735191985518,1.5,3437.6,3436.6,3.54531181]
["bitfinex","ETHUSD",1735191986350,1.5,3437.6,3436.8,35.0]
["bitfinex","ETHUSD",1735191986754,1.5,3437.6,3436.9,2.32767]
["bitfinex","ETHUSD",1735191986903,1.5,3437.6,3436.9,5.17395631]
["bitfinex","ETHUSD",1735191987103,1.5,3437.6,3436.9,2.32767]
["bitfinex","ETHUSD",1735191987304,1.5,3437.6,3437.0,37.32759]
["bitfinex","ETHUSD",1735191987507,1.5,3437.6,3437.0,35.0]
["bitfinex","ETHUSD",1735191990459,2.3255,3437.8,3437.0,35.0]
["bitfinex","ETHUSD",1735191991359,2.3255,3437.8,3436.8,2.32773]
["bitfinex","ETHUSD",1735191991651,3.26383086,3437.8,3436.8,2.32773]
["bitfinex","ETHUSD",1735191991852,3.26383086,3437.8,3436.9,35.0]
["bitfinex","ETHUSD",1735191993519,1.5,3437.7,3436.9,35.0]
["bitfinex","ETHUSD",1735191996610,3.26383086,3437.8,3436.9,35.0]
["bitfinex","ETHUSD",1735191998191,3.26383086,3437.8,3436.9,37.32764]
["bitfinex","ETHUSD",1735191998345,2.3255,3437.8,3437.0,2.84628631]
["bitfinex","ETHUSD",1735191998558,2.3255,3437.8,3437.0,5.17389631]
["bitfinex","ETHUSD",1735191999435,1.5,3437.7,3437.0,5.17389631]
["bitfinex","ETHUSD",1735192001170,1.5,3437.7,3437.2,2.32746]
["bitfinex","ETHUSD",1735192002576,0.8255,3437.8,3436.7,3.11345]
["bitfinex","ETHUSD",1735192002781,0.8255,3437.8,3437.3,35.0]
["bitfinex","ETHUSD",1735192003559,0.8255,3437.8,3436.8,3.21636095]
["bitfinex","ETHUSD",1735192004009,3.15257,3437.8,3436.9,35.0]
["bitfinex","ETHUSD",1735192004166,0.7911,3437.7,3436.9,35.0]
["bitfinex","ETHUSD",1735192005563,2.2911,3437.7,3436.9,35.0]
["bitfinex","ETHUSD",1735192005927,2.2911,3437.7,3436.9,37.25460807]
["bitfinex","ETHUSD",1735192007012,0.7911,3437.6,3436.9,37.25460807]
["bitfinex","ETHUSD",1735192012381,0.7911,3437.6,3436.9,35.0]
["bitfinex","ETHUSD",1735192014634,0.7911,3437.6,3436.9,37.32761]
["bitfinex","ETHUSD",1735192016021,0.7911,3437.6,3437.0,3.0]
["bitfinex","ETHUSD",1735192017981,0.7911,3437.6,3436.9,2.32761]
["bitfinex","ETHUSD",1735192018282,0.7911,3437.6,3437.1,3.0]
["bitfinex","ETHUSD",1735192022940,0.7911,3437.6,3437.1,5.84628631]
["bitfinex","ETHUSD",1735192023322,0.7911,3437.6,3436.9,2.32761]
["bitfinex","ETHUSD",1735192023643,0.7911,3437.6,3437.1,3.0]
["bitfinex","ETHUSD",1735192024143,0.7911,3437.6,3437.0,2.3276]
["bitfinex","ETHUSD",1735192024345,0.7911,3437.6,3436.8,4.21996676]
["bitfinex","ETHUSD",1735192024346,0.7911,3437.6,3437.1,2.32753]
["bitfinex","ETHUSD",1735192024547,1.5,3437.7,3437.2,38.14455]
["bitfinex","ETHUSD",1735192024700,1.5,3437.7,3437.3,2.84628631]
["bitfinex","ETHUSD",1735192026632,0.7618,3437.8,3437.3,2.84628631]
["bitfinex","ETHUSD",1735192028355,0.7618,3437.8,3437.2,35.0]
["bitfinex","ETHUSD",1735192029051,1.97668218,3437.8,3437.2,35.0]
["bitfinex","ETHUSD",1735192029249,1.21996676,3437.7,3436.9,3.0]
["bitfinex","ETHUSD",1735192029449,0.7618,3437.6,3436.8,1.21744181]
["bitfinex","ETHUSD",1735192029755,0.7618,3437.6,3436.9,0.60436045]
["bitfinex","ETHUSD",1735192030057,1.97668218,3437.6,3437.0,1.21744181]
["bitfinex","ETHUSD",1735192030513,1.97668218,3437.6,3437.2,2.32747]
["bitfinex","ETHUSD",1735192031152,1.97668218,3437.6,3437.1,3.0]
["bitfinex","ETHUSD",1735192031450,1.21488218,3437.4,3437.1,4.09594317]
["bitfinex","ETHUSD",1735192032056,1.21488218,3437.4,3437.1,1.09594317]
["bitfinex","ETHUSD",1735192032260,0.7584,3437.3,3437.0,1.21744181]
["bitfinex","ETHUSD",1735192032813,0.7584,3437.1,3437.0,1.21744181]
["bitfinex","ETHUSD",1735192033762,1.97328218,3437.1,3436.5,1.21744181]
["bitfinex","ETHUSD",1735192033914,1.97328218,3437.1,3436.6,0.5959956]
["bitfinex","ETHUSD",1735192036169,0.7584,3437.1,3436.6,0.5959956]
["bitfinex","ETHUSD",1735192036942,0.0363713,3437.0,3436.4,4.21744181]
["bitfinex","ETHUSD",1735192037143,2.2584,3437.1,3436.4,4.21744181]
["bitfinex","ETHUSD",1735192038172,3.47328218,3437.1,3436.4,3.0]
["bitfinex","ETHUSD",1735192038379,2.71488218,3437.1,3436.4,3.0]
["bitfinex","ETHUSD",1735192038534,0.7584,3437.0,3436.4,3.0]
["bitfinex","ETHUSD",1735192038875,0.7584,3437.0,3436.4,3.9723916]
["bitfinex","ETHUSD",1735192040087,0.7584,3437.0,3436.3,1.80578331]
["bitfinex","ETHUSD",1735192040244,0.7584,3437.0,3436.3,1.21744181]
["bitfinex","ETHUSD",1735192040746,0.7584,3437.0,3436.2,4.21744181]
["bitfinex","ETHUSD",1735192041816,0.7584,3437.0,3436.1,5.32821]
["bitfinex","ETHUSD",1735192041817,3.47328218,3437.0,3436.1,5.32821]
["bitfinex","ETHUSD",1735192042283,0.7584,3436.9,3436.1,5.32821]
["bitfinex","ETHUSD",1735192042985,0.7584,3436.9,3436.1,2.32821]
["bitfinex","ETHUSD",1735192043480,0.7584,3436.9,3436.1,0.97196918]
["bitfinex","ETHUSD",1735192043682,0.7584,3436.9,3436.3,2.32804]
["bitfinex","ETHUSD",1735192044158,0.7584,3436.9,3436.1,3.30015918]
["bitfinex","ETHUSD",1735192044365,0.7584,3436.9,3436.1,2.32819]
["bitfinex","ETHUSD",1735192044571,1.5,3436.9,3436.1,2.32819]
["bitfinex","ETHUSD",1735192044741,0.7584,3436.8,3436.1,2.32819]
["bitfinex","ETHUSD",1735192046585,0.7584,3436.8,3436.1,1.82819]
["bitfinex","ETHUSD",1735192047592,2.2584,3436.8,3436.0,3.0]
["bitfinex","ETHUSD",1735192047983,0.7584,3436.8,3435.9,1.21744181]
["bitfinex","ETHUSD",1735192048294,0.7773,3436.7,3435.9,1.21744181]
["bitfinex","ETHUSD",1735192048695,0.7773,3436.7,3436.0,2.32825]
["bitfinex","ETHUSD",1735192050464,0.03637584,3436.6,3436.0,2.32825]
["bitfinex","ETHUSD",1735192051616,0.7773,3436.7,3436.0,2.32825]
["bitfinex","ETHUSD",1735192053486,0.7773,3436.7,3435.8,4.8084956]
["bitfinex","ETHUSD",1735192053694,0.7773,3436.7,3436.1,2.32818]
["bitfinex","ETHUSD",1735192056636,0.7773,3436.7,3436.1,5.32818]
["bitfinex","ETHUSD",1735192057052,0.7773,3436.7,3436.1,2.32818]
["bitfinex","ETHUSD",1735192057850,0.7773,3436.7,3436.2,3.0]
["bitfinex","ETHUSD",1735192058547,0.7773,3436.7,3436.1,2.32818]
["bitfinex","ETHUSD",1735192063585,0.7773,3436.7,3436.2,3.0]
["bitfinex","ETHUSD",1735192067492,0.7773,3436.7,3436.1,2.32818]
["bitfinex","ETHUSD",1735192067690,0.7773,3436.7,3436.2,5.32814]
["bitfinex","ETHUSD",1735192067995,0.7773,3436.7,3436.6,2.32788]
["bitfinex","ETHUSD",1735192068175,0.8306,3437.1,3436.6,2.32788]
["bitfinex","ETHUSD",1735192068493,0.8306,3437.1,3436.2,3.0]
["bitfinex","ETHUSD",1735192068670,0.8669711,3437.1,3436.4,2.32799]
["bitfinex","ETHUSD",1735192069711,0.8669711,3437.1,3436.0,3.0]
["bitfinex","ETHUSD",1735192070008,0.8306,3437.1,3436.1,2.32816]
["bitfinex","ETHUSD",1735192070152,0.8306,3436.9,3436.1,2.32816]
["bitfinex","ETHUSD",1735192071790,0.811,3436.8,3436.1,2.32816]
["bitfinex","ETHUSD",1735192073316,0.811,3436.8,3436.2,3.0]
["bitfinex","ETHUSD",1735192073494,0.811,3436.8,3436.4,2.328]
["bitfinex","ETHUSD",1735192074892,0.811,3436.8,3436.1,4.66449743]
["bitfinex","ETHUSD",1735192075079,0.811,3436.8,3436.2,2.32814]
["bitfinex","ETHUSD",1735192075593,0.811,3436.8,3436.2,5.32814]
["bitfinex","ETHUSD",1735192075793,0.811,3436.8,3436.3,3.9430572]
["bitfinex","ETHUSD",1735192075979,0.811,3436.8,3436.2,5.32814]
["bitfinex","ETHUSD",1735192076652,0.811,3436.8,3436.3,5.32808]
["bitfinex","ETHUSD",1735192079197,0.811,3436.8,3436.3,6.54552181]
["bitfinex","ETHUSD",1735192080454,0.811,3436.8,3436.3,1.21744181]
["bitfinex","ETHUSD",1735192082341,0.811,3436.8,3436.3,36.21744181]
["bitfinex","ETHUSD",1735192082508,0.811,3436.8,3436.4,1.21744181]
["bitfinex","ETHUSD",1735192083697,0.811,3436.8,3436.3,1.21744181]
["bitfinex","ETHUSD",1735192084951,0.811,3436.8,3436.4,35.0]
["bitfinex","ETHUSD",1735192085851,0.811,3436.8,3436.4,36.21744181]
["bitfinex","ETHUSD",1735192086248,0.7885,3436.7,3436.4,1.21744181]
["bitfinex","ETHUSD",1735192086435,1.22049279,3436.6,3436.4,1.21744181]
["bitfinex","ETHUSD",1735192086631,0.7885,3436.5,3436.4,1.21744181]
["bitfinex","ETHUSD",1735192087401,0.7885,3436.5,3436.3,1.21744181]
["bitfinex","ETHUSD",1735192087743,2.00899279,3436.4,3436.3,1.21744181]
["bitfinex","ETHUSD",1735192087950,2.44268607,3436.4,3436.3,1.21744181]
["bitfinex","ETHUSD",1735192089021,0.7885,3436.3,3435.5,4.21744181]
["bitfinex","ETHUSD",1735192089999,0.7885,3436.3,3435.7,3.0]
["bitfinex","ETHUSD",1735192090318,2.00699908,3436.3,3435.7,3.0]
["bitfinex","ETHUSD",1735192092353,2.00699908,3436.3,3435.5,3.0]
["bitfinex","ETHUSD",1735192092553,0.7885,3436.3,3435.5,3.8943039]
["bitfinex","ETHUSD",1735192092733,2.2885,3436.3,3435.5,3.8943039]
["bitfinex","ETHUSD",1735192092938,2.2885,3436.3,3435.7,3.0]
["bitfinex","ETHUSD",1735192093305,2.2885,3436.3,3435.6,3.0]
["bitfinex","ETHUSD",1735192093723,2.2885,3436.3,3435.7,35.0]
["bitfinex","ETHUSD",1735192093917,2.2885,3436.3,3435.8,3.0]
["bitfinex","ETHUSD",1735192095153,2.2885,3436.3,3435.8,5.24898512]
["bitfinex","ETHUSD",1735192095340,2.2885,3436.3,3435.9,2.32834]
["bitfinex","ETHUSD",1735192095537,2.2885,3436.3,3436.0,2.32824]
["bitfinex","ETHUSD",1735192095737,0.7885,3436.3,3436.1,35.0]
["bitfinex","ETHUSD",1735192096139,0.7885,3436.3,3435.8,2.3284]
["bitfinex","ETHUSD",1735192096671,0.7885,3436.3,3435.9,37.32834]
["bitfinex","ETHUSD",1735192097056,0.7885,3436.3,3436.0,3.0]
["bitfinex","ETHUSD",1735192097222,0.7939,3436.5,3436.0,5.84628631]
["bitfinex","ETHUSD",1735192097423,1.21849908,3436.6,3436.2,3.8089]
["bitfinex","ETHUSD",1735192097657,1.21849908,3436.6,3436.5,3.54843279]
["bitfinex","ETHUSD",1735192097862,1.21849908,3436.6,3436.5,6.54843279]
["bitfinex","ETHUSD",1735192098065,1.21849908,3436.6,3436.5,2.32794]
["bitfinex","ETHUSD",1735192098247,1.21849908,3436.8,3436.5,0.29700271]
["bitfinex","ETHUSD",1735192098430,1.21849908,3436.8,3436.7,2.32781]
["bitfinex","ETHUSD",1735192098632,1.21849908,3436.8,3436.7,6.13671]
["bitfinex","ETHUSD",1735192099346,0.7939,3437.8,3437.2,2.32747]
["bitfinex","ETHUSD",1735192099347,1.21849908,3437.6,3437.2,2.32747]
["bitfinex","ETHUSD",1735192099688,1.21849908,3437.6,3437.4,2.32729]
["bitfinex","ETHUSD",1735192100079,1.21849908,3437.6,3437.0,3.0]
["bitfinex","ETHUSD",1735192100291,1.21849908,3437.6,3437.5,5.32727]
["bitfinex","ETHUSD",1735192101048,1.21849908,3438.3,3437.5,3.0]
["bitfinex","ETHUSD",1735192101296,1.21849908,3438.3,3437.6,5.32716]
["bitfinex","ETHUSD",1735192101983,1.21849908,3438.3,3437.6,2.32716]
["bitfinex","ETHUSD",1735192102586,0.7939,3438.4,3437.6,2.32716]
["bitfinex","ETHUSD",1735192103394,0.7939,3438.4,3437.7,2.3271]
["bitfinex","ETHUSD",1735192103784,0.7939,3438.4,3437.7,5.3271]
["bitfinex","ETHUSD",1735192104378,0.7939,3438.4,3437.8,2.32705]
["bitfinex","ETHUSD",1735192104587,0.7939,3438.4,3437.8,5.32705]
["bitfinex","ETHUSD",1735192104769,0.7939,3438.4,3437.8,2.32705]
["bitfinex","ETHUSD",1735192105494,0.7939,3438.4,3437.5,3.0]
["bitfinex","ETHUSD",1735192105678,0.7939,3438.4,3437.9,2.327]
["bitfinex","ETHUSD",1735192105851,0.7939,3438.4,3438.0,35.0]
["bitfinex","ETHUSD",1735192106501,0.7939,3438.4,3437.9,2.327]
["bitfinex","ETHUSD",1735192107500,1.5,3438.7,3437.9,2.32694]
["bitfinex","ETHUSD",1735192107501,2.2951,3438.7,3437.9,2.32694]
["bitfinex","ETHUSD",1735192107683,2.2951,3438.7,3438.0,2.32692]
["bitfinex","ETHUSD",1735192107890,2.2951,3438.7,3438.0,37.32692]
["bitfinex","ETHUSD",1735192109499,2.2951,3438.7,3438.0,35.0]
["bitfinex","ETHUSD",1735192109658,0.03635403,3438.6,3438.0,35.0]
["bitfinex","ETHUSD",1735192110473,2.2951,3438.7,3437.7,3.0]
["bitfinex","ETHUSD",1735192110679,0.7951,3438.7,3438.0,2.32693]
["bitfinex","ETHUSD",1735192110871,0.7951,3438.7,3438.0,37.32693]
["bitfinex","ETHUSD",1735192111823,0.7951,3438.7,3438.0,2.32693]
["bitfinex","ETHUSD",1735192113014,0.03635258,3438.6,3437.9,38.0]
["bitfinex","ETHUSD",1735192113162,0.7951,3438.7,3437.9,38.0]
["bitfinex","ETHUSD",1735192113364,0.7951,3438.7,3437.9,3.0]
["bitfinex","ETHUSD",1735192113812,0.7951,3438.7,3437.9,38.0]
["bitfinex","ETHUSD",1735192113978,0.7951,3438.7,3437.9,38.6197872]
["bitfinex","ETHUSD",1735192114305,0.7951,3438.7,3437.9,39.4255872]
["bitfinex","ETHUSD",1735192114676,0.7951,3438.7,3438.1,2.32684]
["bitfinex","ETHUSD",1735192117082,0.7951,3438.7,3437.9,41.7525672]
["bitfinex","ETHUSD",1735192117267,0.7951,3438.7,3438.0,2.52350182]
["bitfinex","ETHUSD",1735192117468,0.7951,3438.7,3438.1,3.0]
["bitfinex","ETHUSD",1735192118366,0.7951,3438.7,3438.0,3.0]
["bitfinex","ETHUSD",1735192118578,0.7951,3438.5,3438.0,3.0]
["bitfinex","ETHUSD",1735192118811,0.7951,3438.5,3437.4,1.37756959]
["bitfinex","ETHUSD",1735192118975,3.12169,3438.5,3437.5,3.0]
["bitfinex","ETHUSD",1735192119179,3.12169,3438.5,3437.6,0.67048996]
["bitfinex","ETHUSD",1735192119411,3.12169,3438.5,3437.8,3.0]
["bitfinex","ETHUSD",1735192119609,2.32659,3438.5,3437.8,3.0]
["bitfinex","ETHUSD",1735192119811,0.7694,3438.4,3437.6,0.67048996]
["bitfinex","ETHUSD",1735192121198,1.5,3438.7,3438.0,2.32687]
["bitfinex","ETHUSD",1735192121582,0.7694,3438.8,3438.2,2.32679]
["bitfinex","ETHUSD",1735192123079,0.7694,3438.8,3438.0,2.32691]
["bitfinex","ETHUSD",1735192123495,0.7694,3438.8,3437.9,0.7511]
["bitfinex","ETHUSD",1735192123713,0.7694,3438.8,3438.1,2.32686]
["bitfinex","ETHUSD",1735192124027,0.7694,3438.8,3438.2,0.307796]
["bitfinex","ETHUSD",1735192125533,0.7694,3438.8,3437.9,2.32698]
["bitfinex","ETHUSD",1735192125690,0.80575194,3438.8,3437.9,2.32698]
["bitfinex","ETHUSD",1735192125894,0.7694,3438.8,3437.8,3.0]
["bitfinex","ETHUSD",1735192126524,0.7694,3438.8,3437.9,2.32699]
["bitfinex","ETHUSD",1735192126717,0.7694,3438.8,3438.0,0.6064529]
["bitfinex","ETHUSD",1735192127738,0.7694,3438.6,3438.0,0.6064529]
["bitfinex","ETHUSD",1735192128790,0.7694,3438.6,3437.7,3.73753896]
["bitfinex","ETHUSD",1735192128992,0.80575488,3438.5,3437.7,3.73753896]
["bitfinex","ETHUSD",1735192129234,0.7694,3438.5,3437.7,3.73753896]
["bitfinex","ETHUSD",1735192129642,0.80575684,3438.5,3437.7,3.73753896]
["bitfinex","ETHUSD",1735192129821,0.7694,3438.5,3437.7,0.73753896]
["bitfinex","ETHUSD",1735192130143,0.7694,3438.5,3437.5,3.0]
["bitfinex","ETHUSD",1735192130296,0.7694,3438.4,3437.5,3.0]
["bitfinex","ETHUSD",1735192131599,0.7694,3438.4,3437.5,5.32724]
["bitfinex","ETHUSD",1735192131795,0.7694,3438.4,3437.6,2.3272]
["bitfinex","ETHUSD",1735192131997,0.7694,3438.4,3437.7,3.58989696]
["bitfinex","ETHUSD",1735192132314,0.7694,3438.4,3437.8,3.0]
["bitfinex","ETHUSD",1735192132530,0.7694,3438.4,3437.9,2.32696]
["bitfinex","ETHUSD",1735192136415,0.7694,3438.4,3437.8,3.7666]
["bitfinex","ETHUSD",1735192136599,0.7694,3438.4,3438.0,2.32691]
["bitfinex","ETHUSD",1735192136801,0.7694,3438.4,3438.1,0.309351]
["bitfinex","ETHUSD",1735192137043,0.7969,3438.8,3438.1,2.636181]
["bitfinex","ETHUSD",1735192137277,1.5,3439.0,3438.1,0.309351]
["bitfinex","ETHUSD",1735192137557,2.2969,3439.0,3438.3,3.0]
["bitfinex","ETHUSD",1735192137700,2.2969,3439.0,3438.4,0.4075951]
["bitfinex","ETHUSD",1735192138042,0.7969,3439.0,3438.4,0.4075951]
["bitfinex","ETHUSD",1735192138602,0.7969,3439.6,3438.7,2.32641]
["bitfinex","ETHUSD",1735192138827,0.7969,3439.6,3438.8,2.32638]
["bitfinex","ETHUSD",1735192139038,0.7969,3439.6,3438.9,3.0]
["bitfinex","ETHUSD",1735192141436,0.7969,3439.6,3438.8,2.32638]
["bitfinex","ETHUSD",1735192141639,0.83324424,3439.6,3438.6,2.32652]
["bitfinex","ETHUSD",1735192142613,0.7969,3439.6,3438.6,2.32652]
["bitfinex","ETHUSD",1735192143608,0.7969,3439.6,3438.7,2.32644]
["bitfinex","ETHUSD",1735192143844,0.7969,3439.6,3438.8,3.532644]
["bitfinex","ETHUSD",1735192144457,0.7969,3439.6,3438.8,5.859004]
["bitfinex","ETHUSD",1735192148679,0.7969,3439.6,3438.8,3.532644]
["bitfinex","ETHUSD",1735192148889,0.7969,3439.6,3438.9,5.32631]
["bitfinex","ETHUSD",1735192149441,0.7969,3439.6,3438.8,0.532644]
["bitfinex","ETHUSD",1735192149637,0.7969,3439.6,3439.0,5.32625]
["bitfinex","ETHUSD",1735192149990,0.7969,3439.6,3439.4,2.32598]
["bitfinex","ETHUSD",1735192150349,1.21849908,3439.8,3439.2,0.8018]
["bitfinex","ETHUSD",1735192150553,1.21849908,3439.8,3439.6,2.32582]
["bitfinex","ETHUSD",1735192150894,1.21849908,3439.8,3439.7,2.32578]
["bitfinex","ETHUSD",1735192151190,100.0,3440.0,3439.7,2.32578]
["bitfinex","ETHUSD",1735192151392,100.0,3440.0,3439.5,2.32591]
["bitfinex","ETHUSD",1735192153140,0.8228,3439.9,3439.5,2.32591]
["bitfinex","ETHUSD",1735192153839,0.8228,3439.9,3439.3,3.0]
["bitfinex","ETHUSD",1735192153840,0.8228,3439.9,3439.3,5.32603]
["bitfinex","ETHUSD",1735192154091,0.8228,3439.9,3439.3,2.32603]
["bitfinex","ETHUSD",1735192154644,1.64045361,3439.9,3439.1,2.32618]
["bitfinex","ETHUSD",1735192154841,0.8228,3439.9,3438.9,1.2317244]
["bitfinex","ETHUSD",1735192155041,0.8228,3439.9,3439.3,2.32604]
["bitfinex","ETHUSD",1735192156494,0.8228,3439.9,3439.6,2.32583]
["bitfinex","ETHUSD",1735192157295,0.8228,3439.9,3439.4,2.32597]
["bitfinex","ETHUSD",1735192157495,0.8228,3439.9,3439.2,2.32612]
["bitfinex","ETHUSD",1735192157698,1.54650819,3439.9,3439.2,2.32612]
["bitfinex","ETHUSD",1735192157848,0.8228,3439.8,3439.2,2.32612]
["bitfinex","ETHUSD",1735192159595,0.8228,3439.8,3438.9,1.81008912]
["bitfinex","ETHUSD",1735192159746,0.8228,3439.8,3439.1,3.0]
["bitfinex","ETHUSD",1735192159951,0.8228,3439.8,3439.2,2.32606]
["bitfinex","ETHUSD",1735192160662,0.8228,3439.8,3439.3,3.0]
["bitfinex","ETHUSD",1735192161044,0.8228,3439.8,3439.3,5.32603]
["bitfinex","ETHUSD",1735192161243,0.8228,3439.8,3439.2,0.94624391]
["bitfinex","ETHUSD",1735192161460,0.8228,3439.8,3439.4,2.32598]
["bitfinex","ETHUSD",1735192165548,0.8228,3439.8,3439.2,3.27235391]
["bitfinex","ETHUSD",1735192165749,0.8228,3439.8,3439.3,2.95326539]
["bitfinex","ETHUSD",1735192166000,0.8228,3439.8,3439.4,3.0]
["bitfinex","ETHUSD",1735192166503,0.787,3439.7,3438.7,2.32641]
["bitfinex","ETHUSD",1735192167453,0.787,3439.7,3438.5,1.21744181]
["bitfinex","ETHUSD",1735192167454,0.787,3439.4,3438.5,3.54402181]
["bitfinex","ETHUSD",1735192168704,0.787,3439.4,3438.5,2.32658]
["bitfinex","ETHUSD",1735192168991,0.787,3439.4,3438.7,3.0]
["bitfinex","ETHUSD",1735192169506,0.787,3439.4,3438.7,5.32644]
["bitfinex","ETHUSD",1735192172773,0.787,3439.4,3438.6,0.29155736]
["bitfinex","ETHUSD",1735192173111,0.787,3439.4,3438.5,3.0]
["bitfinex","ETHUSD",1735192173910,0.787,3439.4,3438.5,5.32658]
["bitfinex","ETHUSD",1735192178213,0.787,3439.4,3438.6,2.32652]
["bitfinex","ETHUSD",1735192178383,0.787,3439.4,3438.5,0.7849]
["bitfinex","ETHUSD",1735192179726,0.7904,3439.2,3438.4,3.58899361]
["bitfinex","ETHUSD",1735192180275,0.7904,3439.2,3438.4,4.21744181]
["bitfinex","ETHUSD",1735192181575,0.7904,3439.2,3438.4,3.0]
["bitfinex","ETHUSD",1735192181916,0.7904,3439.2,3438.3,2.32671]
["bitfinex","ETHUSD",1735192182678,0.7904,3439.2,3438.3,2.89882887]
["bitfinex","ETHUSD",1735192183118,0.7904,3439.2,3438.4,3.0]
["bitfinex","ETHUSD",1735192183929,0.7904,3439.2,3438.6,2.32651]
["bitfinex","ETHUSD",1735192184130,0.7904,3439.2,3438.6,5.32651]
["bitfinex","ETHUSD",1735192184427,0.7904,3439.2,3438.5,0.58988289]
["bitfinex","ETHUSD",1735192184577,0.7904,3439.2,3438.5,3.58988289]
["bitfinex","ETHUSD",1735192185477,0.7904,3439.2,3438.6,3.0]
["bitfinex","ETHUSD",1735192186230,0.7904,3439.2,3438.6,5.97535818]
["bitfinex","ETHUSD",1735192190152,0.7904,3439.2,3438.6,3.64885818]
["bitfinex","ETHUSD",1735192190452,0.7904,3439.2,3438.7,2.32644]
["bitfinex","ETHUSD",1735192190653,0.7904,3439.2,3438.6,4.41325818]
["bitfinex","ETHUSD",1735192190857,0.7904,3439.5,3439.2,2.32612]
["bitfinex","ETHUSD",1735192191298,0.7904,3439.5,3438.7,5.88953]
["bitfinex","ETHUSD",1735192191497,0.7904,3439.5,3438.9,2.32629]
["bitfinex","ETHUSD",1735192191931,0.7904,3439.5,3438.9,3.54373181]
["bitfinex","ETHUSD",1735192192113,0.7904,3439.5,3439.0,3.0]
["bitfinex","ETHUSD",1735192192338,0.7904,3439.5,3439.0,4.08813161]
["bitfinex","ETHUSD",1735192192537,0.7904,3439.5,3439.0,3.41437161]
["bitfinex","ETHUSD",1735192192936,0.7904,3439.5,3439.1,3.0]
["bitfinex","ETHUSD",1735192194681,0.7904,3439.5,3439.1,5.32616]
["bitfinex","ETHUSD",1735192196575,0.7904,3439.5,3439.2,2.32611]
["bitfinex","ETHUSD",1735192196773,0.7904,3439.5,3439.3,3.34142416]
["bitfinex","ETHUSD",1735192197437,0.7904,3439.5,3439.4,3.0]
["bitfinex","ETHUSD",1735192197744,0.7672,3439.9,3439.4,3.0]
["bitfinex","ETHUSD",1735192198569,0.7672,3439.9,3439.6,2.32583]
["bitfinex","ETHUSD",1735192198824,0.7672,3439.9,3439.4,5.32592]
["bitfinex","ETHUSD",1735192199021,0.7672,3439.9,3439.4,6.12526942]
["bitfinex","ETHUSD",1735192199239,0.7672,3439.9,3439.5,2.32591]
["bitfinex","ETHUSD",1735192199683,0.7672,3439.9,3439.4,0.79934942]
["bitfinex","ETHUSD",1735192200678,0.7672,3439.9,3439.4,3.0]
["bitfinex","ETHUSD",1735192201191,0.7672,3439.9,3439.4,5.32595]
["bitfinex","ETHUSD",1735192202130,0.7672,3439.9,3439.5,35.0]
["bitfinex","ETHUSD",1735192202481,0.7672,3439.9,3439.4,5.32595]
["bitfinex","ETHUSD",1735192202851,0.7672,3439.9,3439.4,40.32595]
["bitfinex","ETHUSD",1735192203053,0.7672,3439.9,3439.5,1.71373325]
["bitfinex","ETHUSD",1735192204951,0.7672,3439.9,3439.4,5.32595]
["bitfinex","ETHUSD",1735192205253,0.7672,3439.9,3439.5,37.32589]
["bitfinex","ETHUSD",1735192205703,0.7672,3439.9,3439.6,3.0]
["bitfinex","ETHUSD",1735192205982,100.0,3440.0,3439.6,5.32585]
["bitfinex","ETHUSD",1735192208537,100.0,3440.0,3439.6,2.32585]
["bitfinex","ETHUSD",1735192208738,100.0,3440.0,3439.7,3.532585]
["bitfinex","ETHUSD",1735192209341,100.0,3440.0,3439.3,0.34142416]
["bitfinex","ETHUSD",1735192209731,100.0,3440.0,3439.4,5.32598]
["bitfinex","ETHUSD",1735192209933,100.0,3440.0,3439.5,5.32589]
["bitfinex","ETHUSD",1735192210470,100.0,3440.0,3439.5,2.32589]
["bitfinex","ETHUSD",1735192210985,100.0,3440.0,3439.8,2.32568]
["bitfinex","ETHUSD",1735192212068,100.0,3440.0,3439.9,3.08174]
["bitfinex","ETHUSD",1735192212242,100.0,3440.0,3439.9,6.08174]
["bitfinex","ETHUSD",1735192213188,100.0,3440.0,3439.9,41.08174]
["bitfinex","ETHUSD",1735192213387,100.0,3440.0,3439.9,43.85763454]
["bitfinex","ETHUSD",1735192213596,98.54651,3440.0,3439.9,46.7490587]
["bitfinex","ETHUSD",1735192213737,92.73255,3440.0,3439.9,46.7490587]
["bitfinex","ETHUSD",1735192213942,92.73255,3440.0,3439.9,52.6200737]
["bitfinex","ETHUSD",1735192214542,91.27906,3440.0,3439.9,52.6200737]
["bitfinex","ETHUSD",1735192214998,91.27906,3440.0,3439.9,46.7490587]
["bitfinex","ETHUSD",1735192215493,87.52845141,3440.0,3439.9,46.7490587]
["bitfinex","ETHUSD",1735192215692,87.52845141,3440.0,3439.9,50.6502787]
["bitfinex","ETHUSD",1735192215893,86.07496141,3440.0,3439.9,50.6502787]
["bitfinex","ETHUSD",1735192216093,83.16798141,3440.0,3439.9,54.42053868]
["bitfinex","ETHUSD",1735192216295,80.26100141,3440.0,3439.9,54.42053868]
["bitfinex","ETHUSD",1735192216706,69.63722914,3440.0,3439.9,54.42053868]
["bitfinex","ETHUSD",1735192216853,67.79935094,3440.0,3439.9,54.42053868]
["bitfinex","ETHUSD",1735192217211,65.38189295,3440.0,3439.9,54.42053868]
["bitfinex","ETHUSD",1735192217553,60.90491295,3440.0,3439.9,54.42053868]
["bitfinex","ETHUSD",1735192217906,47.81368537,3440.0,3439.9,54.42053868]
["bitfinex","ETHUSD",1735192218203,47.81368537,3440.0,3439.9,51.64464414]
["bitfinex","ETHUSD",1735192218698,41.82412537,3440.0,3439.9,48.66569642]
["bitfinex","ETHUSD",1735192219077,41.82412537,3440.0,3439.9,49.92181742]
["bitfinex","ETHUSD",1735192219265,41.69412537,3440.0,3439.9,48.95814542]
["bitfinex","ETHUSD",1735192219591,41.29412537,3440.0,3439.9,48.95814542]
["bitfinex","ETHUSD",1735192219793,41.29412537,3440.0,3439.9,48.36126142]
["bitfinex","ETHUSD",1735192219952,32.66142467,3440.0,3439.9,54.09983142]
["bitfinex","ETHUSD",1735192220147,31.78872467,3440.0,3439.9,54.09983142]
["bitfinex","ETHUSD",1735192220568,31.78872467,3440.0,3439.9,51.14085596]
["bitfinex","ETHUSD",1735192221169,31.78872467,3440.0,3439.9,48.36496142]
["bitfinex","ETHUSD",1735192221389,30.33523467,3440.0,3439.9,49.1967587]
["bitfinex","ETHUSD",1735192221594,25.97476467,3440.0,3439.9,49.1967587]
["bitfinex","ETHUSD",1735192222491,24.52127467,3440.0,3439.9,50.40895587]
["bitfinex","ETHUSD",1735192223057,23.13144467,3440.0,3439.9,49.1967587]
["bitfinex","ETHUSD",1735192223257,22.94284467,3440.0,3439.9,49.1967587]
["bitfinex","ETHUSD",1735192223505,21.48935467,3440.0,3439.9,49.1967587]
["bitfinex","ETHUSD",1735192223673,15.67539467,3440.0,3439.9,46.7490587]
["bitfinex","ETHUSD",1735192223876,15.67539467,3440.0,3439.9,53.5986387]
["bitfinex","ETHUSD",1735192224307,15.09539467,3440.0,3439.9,53.5986387]
["bitfinex","ETHUSD",1735192224479,14.66539467,3440.0,3439.9,50.9436387]
["bitfinex","ETHUSD",1735192225011,5.34163589,3440.0,3439.9,50.9436387]
["bitfinex","ETHUSD",1735192225176,4.48163589,3440.0,3439.9,50.9436387]
["bitfinex","ETHUSD",1735192225378,3.98623589,3440.0,3439.9,50.9436387]
["bitfinex","ETHUSD",1735192225572,2.53274589,3440.0,3439.9,48.16774416]
["bitfinex","ETHUSD",1735192225895,1.93274589,3440.0,3439.9,43.97316416]
["bitfinex","ETHUSD",1735192226063,0.6,3440.0,3439.9,47.72775184]
["bitfinex","ETHUSD",1735192226789,0.6,3440.0,3439.9,45.184034]
["bitfinex","ETHUSD",1735192227410,0.6,3440.0,3439.9,48.496677]
["bitfinex","ETHUSD",1735192227611,0.6,3440.0,3439.9,45.184034]
["bitfinex","ETHUSD",1735192228315,0.6,3440.0,3439.9,54.49590116]
["bitfinex","ETHUSD",1735192228463,0.6,3440.0,3439.9,43.97316416]
["bitfinex","ETHUSD",1735192228665,0.6,3440.0,3439.9,54.50719016]
["bitfinex","ETHUSD",1735192230413,0.6,3440.0,3439.9,53.71622116]
["bitfinex","ETHUSD",1735192232161,0.6,3440.0,3439.9,59.51688816]
["bitfinex","ETHUSD",1735192232363,0.6,3440.0,3439.9,58.82833816]
["bitfinex","ETHUSD",1735192232566,0.6,3440.0,3439.9,56.82833816]
["bitfinex","ETHUSD",1735192232825,0.6,3440.0,3439.9,51.32022116]
["bitfinex","ETHUSD",1735192233030,0.6,3440.0,3439.9,45.08841216]
["bitfinex","ETHUSD",1735192235721,0.6,3440.0,3439.9,41.97316416]
["bitfinex","ETHUSD",1735192236229,0.6,3440.0,3439.9,43.97316416]
["bitfinex","ETHUSD",1735192238756,0.3813,3440.0,3439.9,43.97316416]
["bitfinex","ETHUSD",1735192240558,0.14980001,3440.0,3439.9,43.97316416]
["bitfinex","ETHUSD",1735192240701,0.8086,3441.1,3440.3,2.0]
["bitfinex","ETHUSD",1735192240907,0.8086,3441.1,3440.9,2.32497]
["bitfinex","ETHUSD",1735192241409,0.8086,3441.1,3441.0,38.0]
["bitfinex","ETHUSD",1735192241756,0.8086,3441.1,3441.0,40.3249]
["bitfinex","ETHUSD",1735192247757,0.01,3442.4,3441.3,2.32468]
["bitfinex","ETHUSD",1735192248056,0.8086,3442.3,3441.4,5.66605416]
["bitfinex","ETHUSD",1735192249147,0.8086,3442.3,3441.4,3.34142416]
["bitfinex","ETHUSD",1735192249346,0.8086,3442.3,3441.4,0.34142416]
["bitfinex","ETHUSD",1735192250682,0.8086,3442.3,3441.4,3.34142416]
["bitfinex","ETHUSD",1735192250987,0.8086,3442.3,3441.5,0.56660642]
["bitfinex","ETHUSD",1735192252778,0.8086,3442.3,3441.5,3.0]
["bitfinex","ETHUSD",1735192252981,0.8086,3442.3,3441.6,35.0]
["bitfinex","ETHUSD",1735192253438,0.8086,3442.3,3441.7,3.0]
["bitfinex","ETHUSD",1735192253642,0.8086,3442.3,3441.5,3.0]
["bitfinex","ETHUSD",1735192254170,0.8086,3442.3,3441.7,3.0]
["bitfinex","ETHUSD",1735192254356,0.8086,3442.3,3441.8,2.01434897]
["bitfinex","ETHUSD",1735192255097,0.8086,3442.3,3441.3,0.56943268]
["bitfinex","ETHUSD",1735192255474,0.8086,3442.3,3441.3,3.56943268]
["bitfinex","ETHUSD",1735192255642,0.8086,3442.3,3441.5,3.0]
["bitfinex","ETHUSD",1735192256079,0.8086,3442.3,3441.3,3.56943268]
["bitfinex","ETHUSD",1735192256440,0.8086,3442.3,3441.5,3.0]
["bitfinex","ETHUSD",1735192256873,0.8086,3442.3,3441.4,3.0]
["bitfinex","ETHUSD",1735192257389,0.8086,3442.3,3441.6,35.0]
["bitfinex","ETHUSD",1735192257559,0.8086,3442.3,3441.7,3.0]
["bitfinex","ETHUSD",1735192259605,0.8086,3442.3,3441.7,5.32436]
["bitfinex","ETHUSD",1735192260717,0.8086,3442.3,3441.6,0.55]
["bitfinex","ETHUSD",1735192260856,0.8086,3442.3,3441.7,0.70854098]
["bitfinex","ETHUSD",1735192261057,0.8086,3442.3,3441.9,3.0]
["bitfinex","ETHUSD",1735192261613,0.8086,3442.3,3441.7,3.70854098]
["bitfinex","ETHUSD",1735192262063,0.8086,3442.3,3441.9,3.0]
["bitfinex","ETHUSD",1735192262406,0.8086,3442.3,3441.7,3.70854098]
["bitfinex","ETHUSD",1735192262593,0.8086,3442.3,3441.8,0.6033011]
["bitfinex","ETHUSD",1735192262990,0.8086,3442.3,3442.0,3.0]
["bitfinex","ETHUSD",1735192263360,0.8086,3442.3,3441.6,5.32447]
["bitfinex","ETHUSD",1735192263814,0.8086,3442.3,3441.8,3.0]
["bitfinex","ETHUSD",1735192264507,0.8086,3442.3,3441.6,5.32447]
["bitfinex","ETHUSD",1735192264702,0.8086,3442.3,3441.8,3.0]
["bitfinex","ETHUSD",1735192265200,0.8086,3442.3,3441.6,5.32447]
["bitfinex","ETHUSD",1735192265355,0.8086,3442.3,3441.6,2.32447]
["bitfinex","ETHUSD",1735192265566,0.8086,3442.3,3441.8,3.0]
["bitfinex","ETHUSD",1735192268806,0.8086,3442.3,3441.7,37.3244]
["bitfinex","ETHUSD",1735192268807,0.8086,3442.3,3441.7,5.3244]
["bitfinex","ETHUSD",1735192269176,0.8086,3442.3,3442.0,3.0]
["bitfinex","ETHUSD",1735192272213,0.8086,3442.3,3441.6,1.21086984]
["bitfinex","ETHUSD",1735192272415,0.8086,3442.3,3441.5,3.55]
["bitfinex","ETHUSD",1735192272618,0.8086,3442.3,3441.6,3.0]
["bitfinex","ETHUSD",1735192272772,0.8086,3442.3,3441.7,35.0]
["bitfinex","ETHUSD",1735192272972,0.8086,3442.3,3441.8,3.0]
["bitfinex","ETHUSD",1735192273224,0.8086,3442.3,3441.6,3.0]
["bitfinex","ETHUSD",1735192273916,0.8086,3442.3,3441.7,2.87443]
["bitfinex","ETHUSD",1735192274088,0.8086,3442.3,3441.8,3.0]
["bitfinex","ETHUSD",1735192274289,0.8086,3442.3,3441.7,2.32443]
["bitfinex","ETHUSD",1735192276687,0.8086,3442.3,3441.6,3.0]
["bitfinex","ETHUSD",1735192276911,0.8086,3442.3,3441.7,0.55865698]
["bitfinex","ETHUSD",1735192277119,0.8086,3442.3,3441.5,7.91110984]
["bitfinex","ETHUSD",1735192277497,0.8086,3442.3,3441.5,1.21086984]
["bitfinex","ETHUSD",1735192279242,0.8086,3442.3,3441.4,3.0]
["bitfinex","ETHUSD",1735192282008,0.8086,3442.3,3441.4,4.21086984]
["bitfinex","ETHUSD",1735192282211,0.8086,3442.3,3441.5,0.97496389]
["bitfinex","ETHUSD",1735192283411,0.8086,3442.3,3441.4,4.21086984]
["bitfinex","ETHUSD",1735192283628,0.7998,3442.2,3441.4,4.21086984]
["bitfinex","ETHUSD",1735192283933,0.7998,3442.0,3441.5,1.21086984]
["bitfinex","ETHUSD",1735192284944,0.7998,3442.0,3441.2,4.21086984]
["bitfinex","ETHUSD",1735192285931,0.7998,3442.0,3441.2,1.21086984]
["bitfinex","ETHUSD",1735192286485,0.7998,3442.0,3441.2,2.28915196]
["bitfinex","ETHUSD",1735192286664,0.7998,3442.0,3441.2,4.61391196]
["bitfinex","ETHUSD",1735192286834,0.7998,3442.0,3441.3,3.0]
["bitfinex","ETHUSD",1735192287589,0.7998,3442.0,3441.3,4.21086984]
["bitfinex","ETHUSD",1735192288950,0.7998,3442.0,3441.4,1.21086984]
["bitfinex","ETHUSD",1735192294694,0.7998,3442.0,3441.5,1.21086984]
["bitfinex","ETHUSD",1735192295402,0.7998,3442.0,3441.6,1.23004277]
["bitfinex","ETHUSD",1735192295761,0.7998,3442.0,3441.6,2.44682016]
["bitfinex","ETHUSD",1735192295924,0.7998,3442.0,3441.6,6.65769]
["bitfinex","ETHUSD",1735192296723,1.99139908,3442.3,3441.8,3.0]
["bitfinex","ETHUSD",1735192297286,0.7729,3442.3,3441.8,3.0]
["bitfinex","ETHUSD",1735192297488,0.7729,3442.3,3441.8,4.12573036]
["bitfinex","ETHUSD",1735192298373,0.7729,3442.3,3441.8,5.3366002]
["bitfinex","ETHUSD",1735192299319,0.7729,3442.3,3441.9,1.21086984]
["bitfinex","ETHUSD",1735192306901,0.7729,3442.3,3441.8,5.3366002]
["bitfinex","ETHUSD",1735192308620,0.7729,3442.3,3441.8,4.21086984]
["bitfinex","ETHUSD",1735192308978,0.7729,3442.3,3441.9,1.21086984]
["bitfinex","ETHUSD",1735192312708,0.01,3442.4,3441.9,1.99136984]
["bitfinex","ETHUSD",1735192314322,0.01,3442.4,3442.0,1.21086984]
["bitfinex","ETHUSD",1735192316624,0.01,3442.4,3442.0,4.21086984]
["bitfinex","ETHUSD",1735192316832,0.01,3442.4,3442.0,5.72215296]
["bitfinex","ETHUSD",1735192322232,0.01,3442.4,3442.2,3.0]
["bitfinex","ETHUSD",1735192322433,0.01,3442.4,3442.3,2.01813271]
["bitfinex","ETHUSD",1735192323130,0.01,3442.4,3442.3,40.01813271]
["bitfinex","ETHUSD",1735192325043,0.01,3442.4,3442.3,38.8018]
["bitfinex","ETHUSD",1735192325241,0.01,3442.4,3442.3,39.64629001]
["bitfinex","ETHUSD",1735192325895,0.01,3442.4,3442.2,1.21086984]
["bitfinex","ETHUSD",1735192326839,0.01,3442.4,3442.2,2.01266984]
["bitfinex","ETHUSD",1735192327210,0.01,3442.4,3442.2,0.8018]
["bitfinex","ETHUSD",1735192327412,0.01,3442.4,3442.3,38.0]
["bitfinex","ETHUSD",1735192327616,0.01,3442.4,3442.3,39.76633271]
["bitfinex","ETHUSD",1735192329532,0.01,3442.4,3442.3,42.09035271]
["bitfinex","ETHUSD",1735192329950,0.01,3442.4,3442.3,43.30122255]
["bitfinex","ETHUSD",1735192330757,0.01,3442.4,3442.3,4.21086984]
["bitfinex","ETHUSD",1735192330942,0.01,3442.4,3442.3,1.21086984]
["bitfinex","ETHUSD",1735192331421,0.01,3442.4,3442.3,1.76086984]
["bitfinex","ETHUSD",1735192331628,0.01,3442.4,3442.3,7.08488984]
["bitfinex","ETHUSD",1735192332135,0.01,3442.4,3442.3,42.08488984]
["bitfinex","ETHUSD",1735192332339,0.1687552,3443.0,3442.7,2.0]
["bitfinex","ETHUSD",1735192332653,0.1687552,3443.0,3442.9,7.84615271]
["bitfinex","ETHUSD",1735192333241,0.1687552,3443.0,3442.9,42.84615271]
["bitfinex","ETHUSD",1735192333813,0.1687552,3443.0,3442.9,47.82596084]
["bitfinex","ETHUSD",1735192334155,0.1687552,3443.0,3442.9,46.60962813]
["bitfinex","ETHUSD",1735192334342,0.1687552,3443.0,3442.9,49.37391619]
["bitfinex","ETHUSD",1735192335247,0.7977,3444.7,3443.2,2.0]
["bitfinex","ETHUSD",1735192335428,0.7977,3444.7,3443.9,2.32289]
["bitfinex","ETHUSD",1735192335613,0.7977,3444.7,3443.9,0.55]
["bitfinex","ETHUSD",1735192335810,1.21849908,3444.8,3443.9,0.55]
["bitfinex","ETHUSD",1735192336150,0.7977,3444.7,3444.1,3.0]
["bitfinex","ETHUSD",1735192336452,0.7977,3444.7,3443.8,4.157927]
["bitfinex","ETHUSD",1735192337063,0.7977,3444.7,3444.0,3.0]
["bitfinex","ETHUSD",1735192337430,0.7977,3444.7,3443.8,1.157927]
["bitfinex","ETHUSD",1735192337737,3.12012,3444.7,3443.8,1.157927]
["bitfinex","ETHUSD",1735192338042,3.12018,3444.6,3444.0,3.0]
["bitfinex","ETHUSD",1735192338246,0.7977,3444.5,3443.8,1.157927]
["bitfinex","ETHUSD",1735192338613,0.7977,3444.5,3444.0,0.55]
["bitfinex","ETHUSD",1735192338814,0.7977,3444.5,3444.1,35.0]
["bitfinex","ETHUSD",1735192339566,0.7977,3444.5,3443.5,3.7562]
["bitfinex","ETHUSD",1735192339765,0.7977,3444.4,3443.4,1.21389367]
["bitfinex","ETHUSD",1735192339933,0.7977,3444.1,3443.2,1.21389367]
["bitfinex","ETHUSD",1735192340316,3.12051,3444.1,3443.2,1.21389367]
["bitfinex","ETHUSD",1735192340518,0.7977,3444.0,3443.2,1.21389367]
["bitfinex","ETHUSD",1735192340747,0.7977,3444.0,3443.3,35.0]
["bitfinex","ETHUSD",1735192341336,0.7977,3444.0,3443.4,3.0]
["bitfinex","ETHUSD",1735192342169,0.7977,3444.0,3443.0,3.0]
["bitfinex","ETHUSD",1735192342338,2.3229,3444.0,3443.1,0.55]
["bitfinex","ETHUSD",1735192342666,0.7977,3443.9,3443.3,3.0]
["bitfinex","ETHUSD",1735192343173,1.53629553,3444.7,3443.1,0.55]
["bitfinex","ETHUSD",1735192343174,0.7977,3444.3,3443.2,0.7562]
["bitfinex","ETHUSD",1735192343364,0.7977,3444.3,3443.4,5.87326]
["bitfinex","ETHUSD",1735192344462,0.7977,3444.3,3443.6,3.0]
["bitfinex","ETHUSD",1735192344651,0.7977,3444.3,3443.7,0.55]
["bitfinex","ETHUSD",1735192345164,0.7977,3444.3,3443.8,38.0]
["bitfinex","ETHUSD",1735192345965,0.7977,3445.1,3444.0,2.32283]
["bitfinex","ETHUSD",1735192346121,0.7977,3445.1,3444.7,3.0]
["bitfinex","ETHUSD",1735192346316,0.7977,3445.3,3444.7,3.0]
["bitfinex","ETHUSD",1735192346640,0.7977,3445.3,3444.9,3.0]
["bitfinex","ETHUSD",1735192346965,0.7977,3445.3,3445.0,0.55]
["bitfinex","ETHUSD",1735192347471,0.7977,3445.3,3445.1,35.0]
["bitfinex","ETHUSD",1735192350565,0.7977,3445.6,3445.2,3.0]
["bitfinex","ETHUSD",1735192351076,0.7977,3445.6,3444.8,2.32233]
["bitfinex","ETHUSD",1735192351241,0.7977,3445.6,3444.8,0.55]
["bitfinex","ETHUSD",1735192351572,0.7977,3445.6,3445.0,3.0]
["bitfinex","ETHUSD",1735192353776,0.1687552,3446.5,3445.6,0.7562]
["bitfinex","ETHUSD",1735192353979,0.1687552,3446.5,3446.1,2.76428806]
["bitfinex","ETHUSD",1735192354268,0.1687552,3446.5,3446.3,0.55]
["bitfinex","ETHUSD",1735192356271,0.1687552,3446.5,3446.0,0.55]
["bitfinex","ETHUSD",1735192356574,0.7977,3446.4,3445.9,0.55]
["bitfinex","ETHUSD",1735192356869,0.7977,3446.4,3445.9,1.105]
["bitfinex","ETHUSD",1735192358623,0.7977,3446.4,3445.9,0.555]
["bitfinex","ETHUSD",1735192360268,0.7977,3446.4,3446.0,0.55]
["bitfinex","ETHUSD",1735192361556,0.1687552,3446.5,3446.4,2.32126]
["bitfinex","ETHUSD",1735192361883,0.1687552,3446.5,3446.4,2.87126]
["bitfinex","ETHUSD",1735192362043,0.1687552,3446.5,3446.4,4.10589741]
["bitfinex","ETHUSD",1735192362371,0.1687552,3446.5,3446.4,7.10589741]
["bitfinex","ETHUSD",1735192364074,0.1687552,3446.5,3446.4,1.78463741]
["bitfinex","ETHUSD",1735192369593,0.1687552,3446.5,3446.4,1.23463741]
["bitfinex","ETHUSD",1735192369803,0.1687552,3446.5,3446.0,3.0]
["bitfinex","ETHUSD",1735192371153,0.7883,3446.4,3446.0,3.0]
["bitfinex","ETHUSD",1735192371695,0.7883,3446.0,3444.9,2.32225]
["bitfinex","ETHUSD",1735192371862,0.7883,3446.0,3445.2,2.32205]
["bitfinex","ETHUSD",1735192373698,0.7883,3446.0,3445.2,0.55]
["bitfinex","ETHUSD",1735192374199,0.7883,3446.0,3445.1,3.0]
["bitfinex","ETHUSD",1735192377391,0.7877,3445.9,3445.1,3.0]
["bitfinex","ETHUSD",1735192377600,0.7877,3445.9,3445.2,0.83436991]
["bitfinex","ETHUSD",1735192379321,2.32166,3445.8,3445.0,0.257221]
["bitfinex","ETHUSD",1735192379619,0.7877,3445.7,3444.8,5.32233]
["bitfinex","ETHUSD",1735192381068,0.7877,3445.7,3444.8,3.0]
["bitfinex","ETHUSD",1735192381370,0.7877,3445.7,3444.9,1.14172621]
["bitfinex","ETHUSD",1735192381817,2.32175,3445.7,3444.9,1.14172621]
["bitfinex","ETHUSD",1735192382019,0.8316,3445.6,3444.9,1.14172621]
["bitfinex","ETHUSD",1735192384635,0.8316,3445.6,3445.0,3.55]
["bitfinex","ETHUSD",1735192386722,0.8316,3445.6,3445.0,5.32219]
["bitfinex","ETHUSD",1735192386876,0.8316,3445.6,3445.1,3.72252162]
["bitfinex","ETHUSD",1735192387079,0.8316,3446.0,3445.1,3.72252162]
["bitfinex","ETHUSD",1735192387275,0.8316,3446.0,3445.7,0.55]
["bitfinex","ETHUSD",1735192387494,0.1687552,3446.5,3445.7,0.55]
["bitfinex","ETHUSD",1735192387495,0.8316,3446.4,3446.0,0.55]
["bitfinex","ETHUSD",1735192387715,0.8316,3446.4,3446.1,0.4915201]
["bitfinex","ETHUSD",1735192388228,0.1687552,3446.5,3446.1,0.4915201]
["bitfinex","ETHUSD",1735192388930,0.1687552,3446.5,3446.2,0.55]
["bitfinex","ETHUSD",1735192391192,0.1687552,3446.5,3445.7,6.07811]
["bitfinex","ETHUSD",1735192391394,0.1687552,3446.5,3445.9,0.55]
["bitfinex","ETHUSD",1735192392645,0.7914,3446.4,3445.8,1.15688397]
["bitfinex","ETHUSD",1735192392841,0.7914,3446.4,3445.9,2.32159]
["bitfinex","ETHUSD",1735192393139,0.7914,3446.4,3445.9,5.32159]
["bitfinex","ETHUSD",1735192393337,0.1687552,3446.5,3446.0,3.47636234]
["bitfinex","ETHUSD",1735192393487,0.1687552,3446.5,3446.0,4.23276234]
["bitfinex","ETHUSD",1735192394009,0.7914,3446.4,3445.5,1.79415704]
["bitfinex","ETHUSD",1735192394227,3.11266,3446.4,3445.6,4.21389367]
["bitfinex","ETHUSD",1735192394627,0.7914,3446.4,3445.6,4.21389367]
["bitfinex","ETHUSD",1735192394943,0.7914,3446.4,3445.7,0.89368575]
["bitfinex","ETHUSD",1735192397738,0.7914,3446.4,3445.5,0.55]
["bitfinex","ETHUSD",1735192398540,0.7914,3446.4,3445.7,0.55]
["bitfinex","ETHUSD",1735192398837,0.7914,3446.4,3445.8,2.32166]
["bitfinex","ETHUSD",1735192399004,0.7914,3446.4,3445.8,5.32166]
["bitfinex","ETHUSD",1735192400147,0.7914,3446.4,3445.9,2.32158]
["bitfinex","ETHUSD",1735192400297,0.7914,3446.4,3446.0,0.287158]
["bitfinex","ETHUSD",1735192401214,0.7914,3446.4,3446.0,3.287158]
["bitfinex","ETHUSD",1735192401652,0.7914,3446.4,3446.0,0.287158]
["bitfinex","ETHUSD",1735192403254,0.7914,3446.4,3445.8,5.32164]
["bitfinex","ETHUSD",1735192404100,0.7914,3446.4,3445.7,0.55]
["bitfinex","ETHUSD",1735192404306,0.7914,3446.4,3445.6,6.07819]
["bitfinex","ETHUSD",1735192407108,0.7914,3446.4,3445.6,2.32179]
["bitfinex","ETHUSD",1735192407855,0.7914,3446.4,3445.5,2.3218]
["bitfinex","ETHUSD",1735192408154,0.7914,3446.4,3445.5,6.69309046]
["bitfinex","ETHUSD",1735192416392,0.7914,3446.4,3445.8,3.0]
["bitfinex","ETHUSD",1735192416576,0.7914,3446.4,3446.1,2.32145]
["bitfinex","ETHUSD",1735192417288,0.7914,3446.4,3446.2,2.32137]
["bitfinex","ETHUSD",1735192417438,0.1687552,3446.5,3446.1,4.3106]
["bitfinex","ETHUSD",1735192417789,0.1687552,3446.5,3446.4,2.32126]
["bitfinex","ETHUSD",1735192423178,0.7949,3446.4,3446.1,4.12892178]
["bitfinex","ETHUSD",1735192423383,0.7949,3446.4,3446.2,2.32138]
["bitfinex","ETHUSD",1735192423691,0.7949,3446.4,3446.1,1.21389367]
["bitfinex","ETHUSD",1735192424198,0.7949,3446.4,3446.0,2.90532272]
["bitfinex","ETHUSD",1735192425100,0.7949,3446.4,3446.1,3.0]
["bitfinex","ETHUSD",1735192425592,0.7949,3446.4,3446.0,0.58381272]
["bitfinex","ETHUSD",1735192425761,0.7949,3446.4,3445.9,2.32156]
["bitfinex","ETHUSD",1735192426605,0.7949,3446.4,3446.0,2.32152]
["bitfinex","ETHUSD",1735192427827,0.7949,3446.4,3446.1,3.0]
["bitfinex","ETHUSD",1735192427975,0.7949,3446.4,3446.0,2.32152]
["bitfinex","ETHUSD",1735192431225,0.7949,3446.4,3446.0,3.53541367]
["bitfinex","ETHUSD",1735192431525,0.7949,3446.4,3446.1,3.0]
["bitfinex","ETHUSD",1735192432937,0.7949,3446.4,3446.0,1.21389367]
["bitfinex","ETHUSD",1735192433085,0.7949,3446.4,3445.9,1.21389367]
["bitfinex","ETHUSD",1735192433294,0.7949,3446.4,3446.0,3.0]
["bitfinex","ETHUSD",1735192433866,0.7949,3446.4,3445.9,1.21389367]
["bitfinex","ETHUSD",1735192434027,0.7949,3446.2,3445.9,1.21389367]
["bitfinex","ETHUSD",1735192434236,0.31524421,3446.1,3446.0,1.21389367]
["bitfinex","ETHUSD",1735192434397,2.32146,3446.1,3446.0,1.21389367]
["bitfinex","ETHUSD",1735192434928,3.11636,3446.1,3446.0,1.21389367]
["bitfinex","ETHUSD",1735192435349,2.32153,3446.0,3445.3,1.21389367]
["bitfinex","ETHUSD",1735192435500,0.83317986,3445.9,3445.3,1.21389367]
["bitfinex","ETHUSD",1735192436547,0.83317986,3445.9,3445.0,1.21389367]
["bitfinex","ETHUSD",1735192437342,0.7969,3445.9,3445.0,1.21389367]
["bitfinex","ETHUSD",1735192437649,0.7969,3445.7,3445.0,1.21389367]
["bitfinex","ETHUSD",1735192437864,0.7969,3445.7,3444.9,4.21389367]
["bitfinex","ETHUSD",1735192440029,0.7969,3445.7,3444.9,1.21389367]
["bitfinex","ETHUSD",1735192440260,0.7969,3445.6,3444.9,1.21389367]
["bitfinex","ETHUSD",1735192440432,0.7969,3445.6,3444.8,4.21389367]
["bitfinex","ETHUSD",1735192441468,0.7969,3445.6,3445.1,2.32212]
["bitfinex","ETHUSD",1735192441670,0.7969,3445.6,3445.2,2.32206]
["bitfinex","ETHUSD",1735192442162,0.7969,3445.6,3445.3,35.0]
["bitfinex","ETHUSD",1735192442570,0.7969,3446.1,3445.6,2.32178]
["bitfinex","ETHUSD",1735192442756,0.7969,3446.1,3445.7,2.32171]
["bitfinex","ETHUSD",1735192442932,0.7969,3446.1,3445.3,0.7688]
["bitfinex","ETHUSD",1735192443138,0.7969,3446.3,3445.8,35.0]
["bitfinex","ETHUSD",1735192443373,0.7969,3446.3,3445.9,5.32153]
["bitfinex","ETHUSD",1735192446579,0.7969,3446.3,3445.9,2.32153]
["bitfinex","ETHUSD",1735192446948,0.7969,3446.3,3446.1,3.0]
["bitfinex","ETHUSD",1735192447478,0.7969,3446.3,3445.9,2.32153]
["bitfinex","ETHUSD",1735192447779,0.1687552,3446.5,3446.1,2.32142]
["bitfinex","ETHUSD",1735192447924,0.1687552,3446.5,3446.0,35.0]
["bitfinex","ETHUSD",1735192448132,0.49742072,3446.5,3446.0,35.0]
["bitfinex","ETHUSD",1735192448547,0.1687552,3446.5,3446.0,35.0]
["bitfinex","ETHUSD",1735192448956,0.1687552,3446.5,3446.1,3.0]
["bitfinex","ETHUSD",1735192450656,0.1687552,3446.5,3445.8,5.32165]
["bitfinex","ETHUSD",1735192450960,0.8158,3446.4,3445.8,2.32166]
["bitfinex","ETHUSD",1735192451193,0.8158,3446.4,3445.9,3.0]
["bitfinex","ETHUSD",1735192452305,0.8158,3446.4,3446.1,3.0]
["bitfinex","ETHUSD",1735192454693,0.8158,3446.4,3445.9,3.0]
["bitfinex","ETHUSD",1735192454877,0.8158,3446.4,3445.8,0.83563942]
["bitfinex","ETHUSD",1735192455084,0.8158,3446.4,3445.9,35.0]
["bitfinex","ETHUSD",1735192455415,0.8158,3446.4,3446.0,3.0]
["bitfinex","ETHUSD",1735192455710,2.32126,3446.4,3445.6,1.21389367]
["bitfinex","ETHUSD",1735192455871,0.8158,3446.2,3445.6,1.21389367]
["bitfinex","ETHUSD",1735192456075,0.8158,3446.2,3445.7,3.0]
["bitfinex","ETHUSD",1735192456499,0.8158,3446.2,3445.6,1.21389367]
["bitfinex","ETHUSD",1735192456811,0.8158,3446.2,3445.4,5.32191]
["bitfinex","ETHUSD",1735192457122,0.8158,3446.2,3445.6,3.0]
["bitfinex","ETHUSD",1735192457413,0.8158,3446.2,3445.4,5.32191]
["bitfinex","ETHUSD",1735192457774,0.8158,3446.2,3445.5,3.0]
["bitfinex","ETHUSD",1735192457984,0.8158,3446.2,3445.7,3.0]
["bitfinex","ETHUSD",1735192458383,0.8158,3446.2,3445.5,3.0]
["bitfinex","ETHUSD",1735192458586,0.8158,3446.2,3445.4,5.32191]
["bitfinex","ETHUSD",1735192458812,0.8158,3446.2,3445.5,38.65358037]
["bitfinex","ETHUSD",1735192462630,3.13722,3446.2,3445.5,38.0]
["bitfinex","ETHUSD",1735192462793,0.8106,3446.0,3445.4,1.21389367]
["bitfinex","ETHUSD",1735192462973,0.8106,3445.8,3445.4,1.21389367]
["bitfinex","ETHUSD",1735192463173,0.8106,3445.7,3445.4,1.21389367]
["bitfinex","ETHUSD",1735192463375,0.8106,3445.7,3445.4,36.21389367]
["bitfinex","ETHUSD",1735192463791,0.8106,3445.7,3445.4,1.21389367]
["bitfinex","ETHUSD",1735192464121,0.8106,3445.7,3444.8,3.53617367]
["bitfinex","ETHUSD",1735192464314,0.8106,3445.7,3444.9,35.0]
["bitfinex","ETHUSD",1735192465020,0.8106,3445.7,3445.0,3.0]
["bitfinex","ETHUSD",1735192465248,1.1551409,3445.7,3444.9,3.0]
["bitfinex","ETHUSD",1735192465423,0.8061,3445.6,3444.9,3.0]
["bitfinex","ETHUSD",1735192465579,0.8061,3445.6,3445.2,3.0]
["bitfinex","ETHUSD",1735192465975,3.53985908,3446.3,3446.1,2.32146]
["bitfinex","ETHUSD",1735192465976,1.21849908,3446.3,3446.1,2.32146]
["bitfinex","ETHUSD",1735192466179,1.21849908,3446.3,3446.2,0.42322604]
["bitfinex","ETHUSD",1735192466503,1.21849908,3446.3,3446.2,38.2744686]
["bitfinex","ETHUSD",1735192466711,1.21849908,3446.3,3446.2,38.0]
["bitfinex","ETHUSD",1735192467526,0.1687552,3446.5,3446.3,3.0]
["bitfinex","ETHUSD",1735192469781,0.1687552,3446.5,3446.1,5.32142]
["bitfinex","ETHUSD",1735192469976,0.1687552,3446.5,3446.0,1.21389367]
["bitfinex","ETHUSD",1735192470431,0.1687552,3446.5,3446.3,3.0]
["bitfinex","ETHUSD",1735192470725,0.1687552,3446.5,3446.0,1.21389367]
["bitfinex","ETHUSD",1735192471031,0.1687552,3446.5,3445.9,4.21389367]
["bitfinex","ETHUSD",1735192471191,0.1687552,3446.5,3446.1,3.0]
["bitfinex","ETHUSD",1735192471684,0.1687552,3446.5,3446.0,3.0]
["bitfinex","ETHUSD",1735192472115,0.1687552,3446.5,3446.2,3.0]
["bitfinex","ETHUSD",1735192472607,0.1687552,3446.5,3446.0,4.21389367]
["bitfinex","ETHUSD",1735192472805,0.1687552,3446.5,3446.0,7.58241901]
["bitfinex","ETHUSD",1735192473005,0.1687552,3446.5,3446.2,3.0]
["bitfinex","ETHUSD",1735192473527,0.1687552,3446.5,3446.1,3.0]
["bitfinex","ETHUSD",1735192473736,0.1687552,3446.5,3445.9,1.21389367]
["bitfinex","ETHUSD",1735192473881,0.1687552,3446.5,3446.1,3.0]
["bitfinex","ETHUSD",1735192474226,0.8061,3446.4,3446.0,35.0]
["bitfinex","ETHUSD",1735192474429,0.8061,3446.4,3445.9,1.21389367]
["bitfinex","ETHUSD",1735192475796,0.8061,3446.4,3445.6,3.0]
["bitfinex","ETHUSD",1735192477222,0.8061,3446.4,3445.6,5.32179]
["bitfinex","ETHUSD",1735192479136,0.8061,3446.4,3445.6,6.53568367]
["bitfinex","ETHUSD",1735192479947,0.8061,3446.4,3445.6,5.32179]
["bitfinex","ETHUSD",1735192480920,0.8061,3446.4,3445.6,6.53568367]
["bitfinex","ETHUSD",1735192483538,0.8061,3446.4,3445.7,5.32172]
["bitfinex","ETHUSD",1735192483727,0.8061,3446.4,3445.6,4.21389367]
["bitfinex","ETHUSD",1735192484147,0.797,3446.2,3445.6,4.21389367]
["bitfinex","ETHUSD",1735192484548,0.797,3446.2,3445.6,3.0]
["bitfinex","ETHUSD",1735192485183,0.797,3446.0,3445.5,1.21389367]
["bitfinex","ETHUSD",1735192485994,0.797,3446.0,3445.4,4.21389367]
["bitfinex","ETHUSD",1735192486298,0.797,3445.9,3445.4,4.21389367]
["bitfinex","ETHUSD",1735192487193,0.797,3445.9,3445.4,3.0]
["bitfinex","ETHUSD",1735192487368,0.797,3445.9,3445.2,4.21389367]
["bitfinex","ETHUSD",1735192489691,0.797,3445.9,3445.3,1.21389367]
["bitfinex","ETHUSD",1735192493405,0.797,3445.9,3445.2,4.21389367]
["bitfinex","ETHUSD",1735192497733,1.1400317,3445.9,3445.2,4.21389367]
["bitfinex","ETHUSD",1735192497905,0.7635,3445.8,3445.2,4.21389367]
["bitfinex","ETHUSD",1735192498641,0.7635,3445.8,3445.2,1.21389367]
["bitfinex","ETHUSD",1735192498935,0.7635,3445.7,3445.2,1.21389367]
["bitfinex","ETHUSD",1735192499490,0.7635,3445.7,3445.0,1.21389367]
["bitfinex","ETHUSD",1735192499690,1.072017,3445.7,3445.0,1.21389367]
["bitfinex","ETHUSD",1735192499938,0.7635,3445.6,3445.0,4.21389367]
["bitfinex","ETHUSD",1735192500438,0.7635,3445.5,3445.0,4.21389367]
["bitfinex","ETHUSD",1735192500593,2.32193,3445.4,3445.0,4.21389367]
["bitfinex","ETHUSD",1735192500790,0.7635,3445.2,3445.0,1.21389367]
["bitfinex","ETHUSD",1735192501298,2.32213,3445.1,3445.0,1.21389367]
["bitfinex","ETHUSD",1735192501638,3.08563,3445.1,3445.0,1.21389367]
["bitfinex","ETHUSD",1735192501994,3.08563,3445.1,3444.6,1.21389367]
["bitfinex","ETHUSD",1735192502195,3.08563,3445.1,3444.6,4.21389367]
["bitfinex","ETHUSD",1735192503243,3.08563,3445.1,3444.6,3.0]
["bitfinex","ETHUSD",1735192503542,3.08563,3445.1,3444.3,0.57864587]
["bitfinex","ETHUSD",1735192505838,3.394193,3445.1,3444.2,3.0]
["bitfinex","ETHUSD",1735192506439,0.7635,3445.0,3444.1,1.21389367]
["bitfinex","ETHUSD",1735192506600,0.7635,3444.9,3444.0,5.00719367]
["bitfinex","ETHUSD",1735192506800,0.7635,3444.9,3444.0,4.21389367]
["bitfinex","ETHUSD",1735192507345,0.7635,3444.9,3444.1,0.2906]
["bitfinex","ETHUSD",1735192508198,0.7635,3444.9,3444.1,3.2906]
["bitfinex","ETHUSD",1735192508445,0.7635,3444.9,3444.1,4.74650143]
["bitfinex","ETHUSD",1735192510519,0.8026,3445.4,3444.2,4.78946593]
["bitfinex","ETHUSD",1735192511152,2.32193,3445.4,3444.4,2.32258]
["bitfinex","ETHUSD",1735192511366,0.8026,3445.3,3444.4,2.32258]
["bitfinex","ETHUSD",1735192512070,0.8026,3445.2,3444.2,3.0]
["bitfinex","ETHUSD",1735192512233,2.32221,3445.0,3444.2,3.0]
["bitfinex","ETHUSD",1735192512442,0.8026,3444.9,3444.2,3.0]
["bitfinex","ETHUSD",1735192513565,0.8026,3444.9,3444.0,3.0]
["bitfinex","ETHUSD",1735192513773,3.12495,3444.8,3444.0,3.0]
["bitfinex","ETHUSD",1735192514128,0.8026,3444.6,3443.9,1.21389367]
["bitfinex","ETHUSD",1735192515121,0.8026,3444.6,3443.7,4.92263337]
["bitfinex","ETHUSD",1735192515523,0.8026,3444.6,3443.7,1.21389367]
["bitfinex","ETHUSD",1735192515841,2.3229,3444.0,3443.6,1.21389367]
["bitfinex","ETHUSD",1735192516038,0.8026,3443.9,3443.6,1.21389367]
["bitfinex","ETHUSD",1735192517725,0.8026,3443.9,3443.0,2.32355]
["bitfinex","ETHUSD",1735192517926,0.8026,3443.9,3443.1,3.0]
["bitfinex","ETHUSD",1735192518198,0.8026,3443.9,3443.2,2.32341]
["bitfinex","ETHUSD",1735192518470,0.8026,3443.9,3443.1,3.0]
["bitfinex","ETHUSD",1735192518653,0.8026,3443.9,3443.3,2.32332]
["bitfinex","ETHUSD",1735192520325,0.8026,3443.9,3443.4,3.8214]
["bitfinex","ETHUSD",1735192520526,0.8026,3444.1,3443.4,4.735872]
["bitfinex","ETHUSD",1735192520774,0.8026,3444.1,3443.4,3.0]
["bitfinex","ETHUSD",1735192520929,0.8026,3444.1,3443.3,2.32332]
["bitfinex","ETHUSD",1735192521362,0.8026,3444.1,3443.4,2.32322]
["bitfinex","ETHUSD",1735192524437,0.8026,3444.1,3443.2,2.32341]
["bitfinex","ETHUSD",1735192524635,0.8026,3444.1,3443.0,3.0]
["bitfinex","ETHUSD",1735192524860,0.8026,3444.1,3443.1,0.73589237]
["bitfinex","ETHUSD",1735192525803,0.8026,3444.1,3443.3,2.32332]
["bitfinex","ETHUSD",1735192527249,0.8026,3444.1,3443.4,3.0]
["bitfinex","ETHUSD",1735192527749,0.8026,3444.1,3443.3,2.32332]
["bitfinex","ETHUSD",1735192528639,0.8026,3444.1,3443.0,2.32349]
["bitfinex","ETHUSD",1735192529678,0.312535,3444.0,3443.0,2.32349]
["bitfinex","ETHUSD",1735192529839,0.7908,3443.9,3443.0,2.32349]
["bitfinex","ETHUSD",1735192532189,0.7908,3443.9,3443.1,2.32345]
["bitfinex","ETHUSD",1735192533482,0.7908,3443.9,3443.0,0.55]
["bitfinex","ETHUSD",1735192533793,0.7908,3443.9,3443.1,3.0]
["bitfinex","ETHUSD",1735192533969,0.7908,3443.9,3443.0,2.3235]
["bitfinex","ETHUSD",1735192535492,0.7908,3443.9,3442.8,0.8214]
["bitfinex","ETHUSD",1735192535689,0.7908,3443.9,3442.8,3.14506]
["bitfinex","ETHUSD",1735192535886,0.7908,3443.9,3442.9,3.0]
["bitfinex","ETHUSD",1735192536189,0.7908,3443.8,3442.9,3.0]
["bitfinex","ETHUSD",1735192536899,0.7908,3443.6,3442.6,4.78147521]
["bitfinex","ETHUSD",1735192537244,0.7908,3443.6,3442.7,0.2906]
["bitfinex","ETHUSD",1735192537443,0.7908,3443.5,3442.7,0.2906]
["bitfinex","ETHUSD",1735192537672,0.7908,3443.5,3442.6,4.78147521]
["bitfinex","ETHUSD",1735192538075,0.7908,3443.5,3442.6,3.56758154]
["bitfinex","ETHUSD",1735192538741,0.7908,3443.5,3442.5,2.32383]
["bitfinex","ETHUSD",1735192540047,0.7908,3443.5,3442.5,5.32383]
["bitfinex","ETHUSD",1735192540382,0.7934,3443.4,3442.5,5.32383]
["bitfinex","ETHUSD",1735192541069,0.7934,3443.4,3442.5,2.32383]
["bitfinex","ETHUSD",1735192541269,0.7934,3443.4,3442.6,3.0]
["bitfinex","ETHUSD",1735192542366,0.7934,3443.4,3442.6,5.32381]
["bitfinex","ETHUSD",1735192544851,0.7934,3443.4,3442.5,2.91552477]
["bitfinex","ETHUSD",1735192545102,0.7934,3443.3,3442.6,3.0]
["bitfinex","ETHUSD",1735192545502,0.7934,3443.3,3442.5,0.59163477]
["bitfinex","ETHUSD",1735192545671,0.7934,3443.3,3442.5,1.80552844]
["bitfinex","ETHUSD",1735192546203,0.7934,3443.3,3442.5,4.80552844]
["bitfinex","ETHUSD",1735192546389,0.7934,3443.3,3442.5,1.21389367]
["bitfinex","ETHUSD",1735192546592,0.7934,3443.1,3442.4,3.0]
["bitfinex","ETHUSD",1735192548608,0.7934,3443.1,3442.2,4.78191031]
["bitfinex","ETHUSD",1735192549106,0.7934,3443.0,3442.2,4.21389367]
["bitfinex","ETHUSD",1735192549399,0.036309,3443.5,3442.0,0.2906]
["bitfinex","ETHUSD",1735192549400,0.7934,3442.8,3442.0,3.53806367]
["bitfinex","ETHUSD",1735192549961,0.7934,3442.8,3442.0,1.21389367]
["bitfinex","ETHUSD",1735192550161,0.7934,3442.8,3442.1,2.32415]
["bitfinex","ETHUSD",1735192550656,0.7934,3442.8,3441.9,5.32429]
["bitfinex","ETHUSD",1735192552565,0.7934,3442.8,3441.9,2.32429]
["bitfinex","ETHUSD",1735192553067,0.7434,3442.8,3441.9,3.32575326]
["bitfinex","ETHUSD",1735192553407,0.7434,3442.8,3442.0,3.0]
["bitfinex","ETHUSD",1735192553699,0.7434,3442.8,3441.9,2.32429]
["bitfinex","ETHUSD",1735192557615,0.7434,3442.8,3442.0,3.0]
["bitfinex","ETHUSD",1735192557908,0.7901,3442.7,3441.8,2.32433]
["bitfinex","ETHUSD",1735192558108,0.7901,3442.7,3441.8,5.32433]
["bitfinex","ETHUSD",1735192560217,0.7901,3442.7,3441.8,6.54062033]
["bitfinex","ETHUSD",1735192560403,0.7901,3442.7,3441.8,7.754514]
["bitfinex","ETHUSD",1735192562065,0.7901,3442.7,3442.3,3.0]
["bitfinex","ETHUSD",1735192562971,0.8009,3443.5,3442.6,2.04279033]
["bitfinex","ETHUSD",1735192563173,0.8009,3443.5,3442.9,2.32361]
["bitfinex","ETHUSD",1735192563374,0.8009,3443.5,3443.0,38.0]
["bitfinex","ETHUSD",1735192565622,0.8009,3444.0,3443.2,2.32338]
["bitfinex","ETHUSD",1735192566283,0.8009,3444.0,3443.3,5.32334]
["bitfinex","ETHUSD",1735192567926,0.8009,3444.0,3443.3,2.32334]
["bitfinex","ETHUSD",1735192568797,0.8009,3444.0,3443.1,3.53734367]
["bitfinex","ETHUSD",1735192568992,0.8009,3444.0,3443.2,38.97797285]
["bitfinex","ETHUSD",1735192570824,0.8009,3444.0,3443.2,35.0]
["bitfinex","ETHUSD",1735192571031,0.8124,3443.8,3443.0,1.21389367]
["bitfinex","ETHUSD",1735192572602,0.8124,3443.6,3443.0,1.21389367]
["bitfinex","ETHUSD",1735192572796,0.8124,3443.6,3442.9,3.0]
["bitfinex","ETHUSD",1735192573014,0.8124,3443.6,3442.8,1.21389367]
["bitfinex","ETHUSD",1735192573334,0.8124,3443.4,3442.8,1.21389367]
["bitfinex","ETHUSD",1735192574114,0.8124,3443.4,3442.9,35.0]
["bitfinex","ETHUSD",1735192574622,0.8124,3443.7,3443.0,0.7638]
["bitfinex","ETHUSD",1735192575326,0.8124,3443.7,3443.2,2.32335]
["bitfinex","ETHUSD",1735192575520,0.8124,3443.7,3443.1,3.0]
["bitfinex","ETHUSD",1735192576034,0.8124,3443.7,3443.3,2.3233]
["bitfinex","ETHUSD",1735192576623,0.8124,3443.7,3443.4,2.32327]
["bitfinex","ETHUSD",1735192578145,0.8124,3443.7,3443.5,2.3232]
["bitfinex","ETHUSD",1735192578357,0.8124,3443.7,3443.6,3.53232]
["bitfinex","ETHUSD",1735192579552,0.8124,3443.7,3443.6,0.53232]
["bitfinex","ETHUSD",1735192579756,0.8124,3443.7,3443.2,1.21389367]
["bitfinex","ETHUSD",1735192580251,0.8124,3443.7,3443.4,3.0]
["bitfinex","ETHUSD",1735192580851,0.8124,3443.7,3443.4,2.32327]
["bitfinex","ETHUSD",1735192581203,0.8124,3443.7,3443.6,3.0]
["bitfinex","ETHUSD",1735192584155,0.8124,3443.7,3443.2,3.0]
["bitfinex","ETHUSD",1735192584441,0.8124,3443.7,3443.1,1.21389367]
["bitfinex","ETHUSD",1735192584656,0.8124,3443.7,3443.1,40.18573576]
["bitfinex","ETHUSD",1735192585122,0.8124,3443.7,3443.1,36.21389367]
["bitfinex","ETHUSD",1735192585669,0.8124,3443.7,3442.8,3.53756367]
["bitfinex","ETHUSD",1735192586049,0.8124,3443.7,3442.9,35.0]
["bitfinex","ETHUSD",1735192586527,0.8124,3443.7,3443.0,3.0]
["bitfinex","ETHUSD",1735192586928,0.8124,3443.7,3442.8,2.32367]
["bitfinex","ETHUSD",1735192587132,0.8124,3443.7,3443.0,3.0]
["bitfinex","ETHUSD",1735192587546,0.8124,3443.7,3442.9,3.0]
["bitfinex","ETHUSD",1735192588241,0.8124,3443.7,3443.1,3.0]
["bitfinex","ETHUSD",1735192588442,0.8124,3443.7,3442.9,3.0]
["bitfinex","ETHUSD",1735192588976,0.8124,3443.7,3443.1,3.0]
["bitfinex","ETHUSD",1735192589159,1.125935,3443.7,3443.1,3.0]
["bitfinex","ETHUSD",1735192589369,0.7836,3443.6,3443.1,3.0]
["bitfinex","ETHUSD",1735192592281,0.7836,3443.6,3442.7,3.0]
["bitfinex","ETHUSD",1735192592687,0.7836,3443.6,3442.9,3.0]
["bitfinex","ETHUSD",1735192593182,0.7836,3443.6,3442.7,3.0]
["bitfinex","ETHUSD",1735192593336,0.7836,3443.5,3442.7,3.0]
["bitfinex","ETHUSD",1735192593538,0.7836,3443.5,3442.9,3.0]
["bitfinex","ETHUSD",1735192593883,0.7836,3443.5,3442.7,3.0]
["bitfinex","ETHUSD",1735192594436,0.7836,3443.5,3442.8,35.0]
["bitfinex","ETHUSD",1735192600100,0.7836,3443.5,3442.9,3.0]
["bitfinex","ETHUSD",1735192600242,0.7836,3443.5,3443.2,2.32335]
["bitfinex","ETHUSD",1735192600783,0.7836,3443.5,3443.4,3.0]
["bitfinex","ETHUSD",1735192600989,0.7836,3443.5,3443.2,2.32335]
["bitfinex","ETHUSD",1735192601340,0.7836,3443.5,3443.4,3.0]
["bitfinex","ETHUSD",1735192601591,2.42976437,3444.5,3443.4,3.0]
["bitfinex","ETHUSD",1735192601592,0.7838,3443.8,3443.4,3.0]
["bitfinex","ETHUSD",1735192601791,0.7838,3443.8,3443.4,2.32326]
["bitfinex","ETHUSD",1735192602255,0.7838,3443.8,3443.5,35.0]
["bitfinex","ETHUSD",1735192603678,0.7838,3443.8,3443.0,4.21389367]
["bitfinex","ETHUSD",1735192603991,0.7838,3443.8,3443.2,4.21389367]
["bitfinex","ETHUSD",1735192604367,0.7838,3443.8,3443.2,6.53726367]
["bitfinex","ETHUSD",1735192604552,0.7838,3443.8,3443.2,4.21389367]
["bitfinex","ETHUSD",1735192605037,0.310669,3443.7,3443.2,3.0]
["bitfinex","ETHUSD",1735192605370,0.7838,3443.6,3443.1,1.21389367]
["bitfinex","ETHUSD",1735192606401,0.7838,3443.6,3443.0,5.32355]
["bitfinex","ETHUSD",1735192606402,0.7838,3443.6,3443.0,6.53744367]
["bitfinex","ETHUSD",1735192606978,0.7838,3443.6,3443.2,2.32341]
["bitfinex","ETHUSD",1735192607486,0.7838,3443.6,3443.3,2.32334]
["bitfinex","ETHUSD",1735192609713,0.7838,3443.6,3443.3,5.32334]
["bitfinex","ETHUSD",1735192609989,0.7838,3443.6,3443.2,1.21389367]
["bitfinex","ETHUSD",1735192610496,0.7838,3443.6,3443.1,6.53737367]
["bitfinex","ETHUSD",1735192610789,0.7838,3443.6,3443.1,7.61597382]
["bitfinex","ETHUSD",1735192610992,0.7838,3443.6,3443.2,2.32336]
["bitfinex","ETHUSD",1735192612199,0.7838,3443.6,3443.2,3.53725367]
["bitfinex","ETHUSD",1735192612494,0.7838,3443.6,3443.3,3.0]
["bitfinex","ETHUSD",1735192612645,0.7838,3443.6,3443.2,4.21389367]
["bitfinex","ETHUSD",1735192613248,0.7838,3443.6,3443.2,1.21389367]
["bitfinex","ETHUSD",1735192615263,0.7838,3443.6,3443.0,1.21389367]
["bitfinex","ETHUSD",1735192616301,0.7838,3443.6,3442.9,6.53749367]
["bitfinex","ETHUSD",1735192617605,0.7838,3443.6,3442.9,4.21389367]
["bitfinex","ETHUSD",1735192618000,1.094484,3443.6,3442.9,4.21389367]
["bitfinex","ETHUSD",1735192618201,0.813,3443.5,3442.9,4.21389367]
["bitfinex","ETHUSD",1735192618354,2.32327,3443.5,3442.9,4.21389367]
["bitfinex","ETHUSD",1735192618558,0.813,3443.3,3442.9,1.21389367]
["bitfinex","ETHUSD",1735192618756,0.813,3443.1,3442.9,1.21389367]
["bitfinex","ETHUSD",1735192620252,0.813,3443.1,3442.5,1.21389367]
["bitfinex","ETHUSD",1735192620800,0.813,3443.0,3442.5,1.21389367]
["bitfinex","ETHUSD",1735192621596,0.813,3443.0,3442.3,4.21389367]
["bitfinex","ETHUSD",1735192621750,1.276648,3443.0,3442.3,4.21389367]
["bitfinex","ETHUSD",1735192621948,0.463648,3443.0,3442.3,4.21389367]
["bitfinex","ETHUSD",1735192622169,0.813,3442.9,3442.3,4.21389367]
["bitfinex","ETHUSD",1735192622801,0.813,3442.9,3442.3,3.0]
["bitfinex","ETHUSD",1735192622964,0.813,3442.9,3442.2,3.0]
["bitfinex","ETHUSD",1735192624895,0.813,3442.8,3442.1,5.32409]
["bitfinex","ETHUSD",1735192627602,0.813,3442.8,3442.2,3.0]
["bitfinex","ETHUSD",1735192627956,0.813,3442.8,3442.1,5.32409]
["bitfinex","ETHUSD",1735192630074,0.813,3442.8,3442.1,3.0]
["bitfinex","ETHUSD",1735192630274,1.5,3443.0,3442.7,2.32374]
["bitfinex","ETHUSD",1735192630659,0.7596,3443.1,3442.7,2.32374]
["bitfinex","ETHUSD",1735192631577,0.7596,3443.1,3442.5,5.32387]
["bitfinex","ETHUSD",1735192631780,0.7596,3443.1,3442.4,4.21389367]
["bitfinex","ETHUSD",1735192631962,0.7596,3443.1,3442.4,1.21389367]
["bitfinex","ETHUSD",1735192632362,0.7596,3443.1,3442.3,4.21389367]
["bitfinex","ETHUSD",1735192632860,0.7596,3443.1,3442.6,2.32381]
["bitfinex","ETHUSD",1735192633162,0.7596,3443.1,3442.4,2.32394]
["bitfinex","ETHUSD",1735192635323,0.7596,3443.0,3442.3,3.0]
["bitfinex","ETHUSD",1735192636115,0.7596,3443.0,3442.2,5.32407]
["bitfinex","ETHUSD",1735192637718,0.7596,3443.0,3442.3,3.0]
["bitfinex","ETHUSD",1735192638216,0.7596,3443.0,3442.2,5.32407]
["bitfinex","ETHUSD",1735192639622,0.7596,3443.0,3442.1,4.21389367]
["bitfinex","ETHUSD",1735192640181,0.7596,3443.0,3442.1,3.0]
["bitfinex","ETHUSD",1735192640380,0.7596,3442.8,3442.0,4.21389367]
["bitfinex","ETHUSD",1735192641435,0.7596,3442.8,3441.9,4.21389367]
["bitfinex","ETHUSD",1735192642684,0.7596,3442.7,3441.9,4.21389367]
["bitfinex","ETHUSD",1735192643801,2.32383,3442.6,3441.9,1.21389367]
["bitfinex","ETHUSD",1735192644005,0.7596,3442.5,3441.8,1.21389367]
["bitfinex","ETHUSD",1735192644328,0.7596,3442.4,3441.8,1.21389367]
["bitfinex","ETHUSD",1735192645430,0.7596,3442.4,3441.7,3.0]
["bitfinex","ETHUSD",1735192645588,0.7596,3442.4,3441.6,5.32448]
["bitfinex","ETHUSD",1735192647604,0.7596,3442.4,3441.5,3.57065256]
["bitfinex","ETHUSD",1735192647804,0.7596,3442.4,3441.5,3.0]
["bitfinex","ETHUSD",1735192648018,0.799,3442.2,3441.5,3.0]
["bitfinex","ETHUSD",1735192648639,0.799,3442.2,3441.4,3.0]
["bitfinex","ETHUSD",1735192649116,0.799,3442.2,3441.3,6.53859367]
["bitfinex","ETHUSD",1735192649735,0.799,3442.2,3441.3,5.3247]
["bitfinex","ETHUSD",1735192654240,0.799,3442.2,3441.2,1.80967076]
["bitfinex","ETHUSD",1735192654441,0.799,3442.2,3441.6,2.32449]
["bitfinex","ETHUSD",1735192658487,0.799,3442.2,3441.7,3.0]
["bitfinex","ETHUSD",1735192658863,0.799,3442.2,3441.6,2.32449]
["bitfinex","ETHUSD",1735192659487,0.799,3442.2,3441.4,5.32462]
["bitfinex","ETHUSD",1735192660394,2.299,3442.7,3441.7,2.32443]
["bitfinex","ETHUSD",1735192660574,2.299,3442.7,3441.8,2.32431]
["bitfinex","ETHUSD",1735192660887,2.299,3442.7,3441.6,5.76536133]
["bitfinex","ETHUSD",1735192660888,1.38311291,3442.7,3441.9,2.32427]
["bitfinex","ETHUSD",1735192661696,0.799,3442.7,3441.6,6.979255]
["bitfinex","ETHUSD",1735192661871,0.799,3442.7,3442.1,2.3241]
["bitfinex","ETHUSD",1735192662067,0.799,3442.7,3442.0,0.8304]
["bitfinex","ETHUSD",1735192662268,0.799,3442.7,3442.4,2.32395]
["bitfinex","ETHUSD",1735192666013,0.799,3442.7,3442.3,3.0]
["bitfinex","ETHUSD",1735192666178,0.799,3442.7,3442.4,5.74528937]
["bitfinex","ETHUSD",1735192673738,0.799,3442.7,3442.4,0.42138937]
["bitfinex","ETHUSD",1735192674066,0.799,3442.7,3442.2,6.53798367]
["bitfinex","ETHUSD",1735192675689,0.799,3442.7,3442.2,4.21389367]
["bitfinex","ETHUSD",1735192676111,0.799,3442.7,3442.2,1.21389367]
["bitfinex","ETHUSD",1735192677643,0.799,3442.7,3442.1,4.21389367]
["bitfinex","ETHUSD",1735192681995,0.799,3442.7,3442.3,3.0]
["bitfinex","ETHUSD",1735192682252,1.261257,3442.7,3442.3,3.0]
["bitfinex","ETHUSD",1735192682449,0.7642,3442.6,3442.0,1.21389367]
["bitfinex","ETHUSD",1735192683155,0.7642,3442.6,3442.2,3.0]
["bitfinex","ETHUSD",1735192683319,0.7642,3442.6,3442.0,1.21389367]
["bitfinex","ETHUSD",1735192683956,0.7642,3442.6,3442.1,35.0]
["bitfinex","ETHUSD",1735192686561,0.7642,3442.6,3442.2,3.0]
["bitfinex","ETHUSD",1735192688730,0.7642,3442.6,3442.1,35.0]
["bitfinex","ETHUSD",1735192693738,0.7642,3442.6,3441.9,5.32425]
["bitfinex","ETHUSD",1735192693959,0.7642,3442.6,3441.9,2.32425]
["bitfinex","ETHUSD",1735192694164,0.7642,3442.6,3442.0,35.0]
["bitfinex","ETHUSD",1735192696126,0.7642,3442.6,3442.1,2.32414]
["bitfinex","ETHUSD",1735192697723,0.7642,3442.6,3442.2,35.0]
["bitfinex","ETHUSD",1735192702603,0.7642,3442.6,3442.0,1.21389367]
["bitfinex","ETHUSD",1735192703151,0.7642,3442.6,3442.1,35.0]
["bitfinex","ETHUSD",1735192705489,0.7642,3442.6,3442.0,1.21389367]
["bitfinex","ETHUSD",1735192705785,0.7954,3442.5,3442.0,1.21389367]
["bitfinex","ETHUSD",1735192707046,0.7954,3442.5,3441.9,3.0]
["bitfinex","ETHUSD",1735192707249,0.7954,3442.5,3442.1,3.0]
["bitfinex","ETHUSD",1735192707690,0.7954,3442.5,3441.8,4.21389367]
["bitfinex","ETHUSD",1735192708148,0.7954,3442.5,3442.0,3.0]
["bitfinex","ETHUSD",1735192708573,0.7954,3442.4,3441.9,1.21389367]
["bitfinex","ETHUSD",1735192708974,0.7954,3442.4,3442.0,35.0]
["bitfinex","ETHUSD",1735192725493,3.11936,3442.4,3442.0,35.0]
["bitfinex","ETHUSD",1735192726511,3.11936,3442.4,3441.8,4.21389367]
["bitfinex","ETHUSD",1735192727143,3.11936,3442.4,3441.9,35.0]
["bitfinex","ETHUSD",1735192728047,0.7954,3442.4,3441.9,35.0]
["bitfinex","ETHUSD",1735192728543,1.5,3442.5,3441.9,37.32423]
["bitfinex","ETHUSD",1735192729846,1.5,3442.5,3442.1,1.21389367]
["bitfinex","ETHUSD",1735192729992,0.8215,3442.7,3442.1,1.21389367]
["bitfinex","ETHUSD",1735192730194,0.8215,3442.7,3442.2,1.21630801]
["bitfinex","ETHUSD",1735192730412,0.8215,3442.7,3442.3,35.0]
["bitfinex","ETHUSD",1735192730589,2.03999908,3442.9,3442.3,35.0]
["bitfinex","ETHUSD",1735192730831,0.8215,3442.9,3442.3,36.21389367]
["bitfinex","ETHUSD",1735192732042,0.8215,3442.8,3442.4,1.21389367]
["bitfinex","ETHUSD",1735192733034,0.8215,3442.8,3442.1,1.21389367]
["bitfinex","ETHUSD",1735192735445,0.8215,3442.8,3442.1,2.26453662]
["bitfinex","ETHUSD",1735192735632,0.8215,3442.8,3442.2,35.0]
["bitfinex","ETHUSD",1735192737720,0.8215,3442.8,3442.2,36.21389367]
["bitfinex","ETHUSD",1735192738819,1.5,3442.9,3442.4,2.32395]
["bitfinex","ETHUSD",1735192739162,2.03399908,3443.1,3442.4,2.32395]
["bitfinex","ETHUSD",1735192739541,2.03399908,3443.1,3442.5,35.0]
["bitfinex","ETHUSD",1735192740134,0.8155,3443.1,3442.5,35.0]
["bitfinex","ETHUSD",1735192740548,0.8155,3443.1,3442.5,38.62900498]
["bitfinex","ETHUSD",1735192741656,0.8155,3443.1,3442.5,39.84289865]
["bitfinex","ETHUSD",1735192743569,0.8155,3443.1,3442.5,37.51901865]
["bitfinex","ETHUSD",1735192743750,0.8155,3443.1,3442.5,2.51901865]
["bitfinex","ETHUSD",1735192743938,0.8155,3443.1,3442.5,1.21389367]
["bitfinex","ETHUSD",1735192744119,0.8155,3443.1,3442.5,36.21389367]
["bitfinex","ETHUSD",1735192744319,0.8155,3443.1,3442.5,1.21389367]
["bitfinex","ETHUSD",1735192744635,0.8155,3443.0,3442.5,1.21389367]
["bitfinex","ETHUSD",1735192745169,0.8155,3443.0,3442.3,1.21389367]
["bitfinex","ETHUSD",1735192745334,0.8155,3442.8,3442.3,1.21389367]
["bitfinex","ETHUSD",1735192746155,0.8155,3442.8,3442.2,4.21389367]
["bitfinex","ETHUSD",1735192746476,0.8155,3442.8,3442.2,3.53796367]
["bitfinex","ETHUSD",1735192747119,0.8155,3442.8,3442.4,1.21389367]
["bitfinex","ETHUSD",1735192747447,0.8155,3443.2,3442.6,3.54011801]
["bitfinex","ETHUSD",1735192747757,0.8155,3443.2,3442.7,35.0]
["bitfinex","ETHUSD",1735192750618,0.8109,3443.1,3442.4,4.21389367]
["bitfinex","ETHUSD",1735192751273,0.8109,3443.1,3442.5,35.0]
["bitfinex","ETHUSD",1735192762088,0.8119,3442.8,3442.4,1.21389367]
["bitfinex","ETHUSD",1735192762385,0.8119,3442.6,3442.4,1.21389367]
["bitfinex","ETHUSD",1735192762532,1.12909826,3442.5,3442.4,1.21389367]
["bitfinex","ETHUSD",1735192763581,0.8119,3442.5,3442.4,1.21389367]
["bitfinex","ETHUSD",1735192763763,0.8119,3442.4,3441.8,1.21389367]
["bitfinex","ETHUSD",1735192765468,0.8119,3442.4,3441.6,4.21389367]
["bitfinex","ETHUSD",1735192769212,0.8119,3442.4,3441.6,6.53837367]
["bitfinex","ETHUSD",1735192769415,1.125474,3442.4,3441.6,6.53837367]
["bitfinex","ETHUSD",1735192769619,0.8099,3442.3,3441.6,6.53837367]
["bitfinex","ETHUSD",1735192773968,0.8099,3442.3,3441.7,2.32443]
["bitfinex","ETHUSD",1735192775504,0.8099,3442.3,3441.8,3.0]
["bitfinex","ETHUSD",1735192776586,0.8099,3442.3,3441.7,5.32443]
["bitfinex","ETHUSD",1735192782916,0.8099,3442.3,3441.8,3.0]
["bitfinex","ETHUSD",1735192783412,0.8099,3442.3,3441.7,3.0]
["bitfinex","ETHUSD",1735192783621,0.8099,3442.3,3441.6,4.21389367]
["bitfinex","ETHUSD",1735192783913,0.8099,3442.3,3441.6,1.21389367]
["bitfinex","ETHUSD",1735192784221,0.8099,3442.3,3441.7,5.32442]
["bitfinex","ETHUSD",1735192785192,0.8099,3442.3,3441.7,2.32442]
["bitfinex","ETHUSD",1735192792168,0.8099,3442.3,3441.9,2.32429]
["bitfinex","ETHUSD",1735192792666,0.8099,3442.3,3441.7,5.32443]
["bitfinex","ETHUSD",1735192792872,0.8099,3442.3,3441.8,3.0]
["bitfinex","ETHUSD",1735192793027,0.8099,3442.3,3441.6,1.21389367]
["bitfinex","ETHUSD",1735192795034,0.8099,3442.3,3441.5,4.21389367]
["bitfinex","ETHUSD",1735192795275,0.7952,3442.1,3441.5,1.21389367]
["bitfinex","ETHUSD",1735192795883,0.7952,3442.1,3441.4,4.21389367]
["bitfinex","ETHUSD",1735192802096,0.7952,3442.1,3441.4,1.21389367]
["bitfinex","ETHUSD",1735192802393,0.7952,3442.1,3441.6,3.0]
["bitfinex","ETHUSD",1735192802608,0.7952,3442.1,3441.4,1.21389367]
["bitfinex","ETHUSD",1735192803103,0.7952,3442.1,3441.6,3.0]
["bitfinex","ETHUSD",1735192804012,0.7952,3442.1,3441.7,35.0]
["bitfinex","ETHUSD",1735192805109,2.87878076,3442.1,3441.7,35.0]
["bitfinex","ETHUSD",1735192805404,0.7952,3442.0,3441.7,35.0]
["bitfinex","ETHUSD",1735192806167,2.2952,3442.0,3441.7,35.0]
["bitfinex","ETHUSD",1735192806394,0.7952,3441.9,3441.7,35.0]
["bitfinex","ETHUSD",1735192807183,0.7952,3441.9,3441.5,1.21389367]
["bitfinex","ETHUSD",1735192807586,0.7952,3441.9,3441.6,35.0]
["bitfinex","ETHUSD",1735192808368,0.7952,3441.9,3441.6,36.21389367]
["bitfinex","ETHUSD",1735192810717,0.7952,3441.9,3441.7,1.21389367]
["bitfinex","ETHUSD",1735192811634,0.7509,3442.3,3441.7,1.21389367]
["bitfinex","ETHUSD",1735192812795,0.7509,3442.3,3441.8,0.806]
["bitfinex","ETHUSD",1735192812992,0.7509,3442.3,3441.9,1.21389367]
["bitfinex","ETHUSD",1735192813209,1.21849908,3442.6,3441.9,1.21389367]
["bitfinex","ETHUSD",1735192813410,1.21849908,3442.6,3442.3,2.32402]
["bitfinex","ETHUSD",1735192813615,1.21849908,3442.6,3442.3,3.0]
["bitfinex","ETHUSD",1735192813810,1.21849908,3442.6,3442.4,1.21646758]
["bitfinex","ETHUSD",1735192814016,1.21849908,3442.6,3442.5,6.12989]
["bitfinex","ETHUSD",1735192814216,1.21849908,3442.6,3442.5,6.67989]
["bitfinex","ETHUSD",1735192814419,1.21849908,3442.7,3442.6,2.87382]
["bitfinex","ETHUSD",1735192814717,1.21849908,3442.7,3442.6,42.09028758]
["bitfinex","ETHUSD",1735192815969,0.7509,3443.4,3442.7,3.0]
["bitfinex","ETHUSD",1735192816173,0.7509,3443.4,3442.8,2.32368]
["bitfinex","ETHUSD",1735192816325,0.7509,3443.4,3442.9,3.33192283]
["bitfinex","ETHUSD",1735192816536,0.7509,3443.8,3442.9,2.65552283]
["bitfinex","ETHUSD",1735192816842,0.7509,3443.8,3443.0,35.0]
["bitfinex","ETHUSD",1735192817447,0.7509,3443.8,3443.0,35.806]
["bitfinex","ETHUSD",1735192818376,0.7509,3443.8,3443.0,0.806]
["bitfinex","ETHUSD",1735192819576,1.21646758,3443.6,3442.9,3.0]
["bitfinex","ETHUSD",1735192819783,1.21646758,3443.4,3442.9,3.0]
["bitfinex","ETHUSD",1735192820076,1.21646758,3443.4,3442.7,4.2109984]
["bitfinex","ETHUSD",1735192820233,3.07412,3443.5,3442.7,4.2109984]
["bitfinex","ETHUSD",1735192820432,3.65317876,3443.5,3442.7,4.2109984]
["bitfinex","ETHUSD",1735192820874,2.90227876,3443.5,3442.7,4.2109984]
["bitfinex","ETHUSD",1735192821082,0.7509,3443.4,3442.7,4.2109984]
["bitfinex","ETHUSD",1735192821264,0.7509,3443.4,3442.5,3.0]
["bitfinex","ETHUSD",1735192821265,1.96736758,3443.4,3442.5,3.0]
["bitfinex","ETHUSD",1735192821583,1.96736758,3443.4,3442.5,38.0]
["bitfinex","ETHUSD",1735192822280,0.7509,3443.4,3442.5,38.0]
["bitfinex","ETHUSD",1735192822785,0.7509,3443.1,3442.5,38.0]
["bitfinex","ETHUSD",1735192823078,3.8237,3442.8,3442.3,1.2109984]
["bitfinex","ETHUSD",1735192823372,0.7509,3442.6,3442.3,1.2109984]
["bitfinex","ETHUSD",1735192824085,0.7509,3442.6,3441.9,1.2109984]
["bitfinex","ETHUSD",1735192824483,0.7509,3442.6,3442.0,35.0]
["bitfinex","ETHUSD",1735192824669,0.7509,3442.8,3442.0,35.0]
["bitfinex","ETHUSD",1735192824859,0.8025,3442.6,3442.0,35.0]
["bitfinex","ETHUSD",1735192825062,1.5,3442.5,3442.0,35.0]
["bitfinex","ETHUSD",1735192825277,3.12646,3442.4,3442.0,35.0]
["bitfinex","ETHUSD",1735192825584,0.8025,3442.3,3442.0,35.0]
["bitfinex","ETHUSD",1735192827198,0.8025,3442.3,3441.4,3.0]
["bitfinex","ETHUSD",1735192827387,0.8025,3442.3,3441.4,4.27513342]
["bitfinex","ETHUSD",1735192827758,0.8025,3442.3,3441.5,35.0]
["bitfinex","ETHUSD",1735192830603,2.32424,3442.0,3441.5,35.0]
["bitfinex","ETHUSD",1735192830762,0.8025,3441.9,3441.5,35.0]
["bitfinex","ETHUSD",1735192832606,1.115174,3441.9,3441.5,35.0]
["bitfinex","ETHUSD",1735192832803,0.8025,3441.9,3441.5,35.0]
["bitfinex","ETHUSD",1735192833417,0.8025,3441.9,3441.0,1.2109984]
["bitfinex","ETHUSD",1735192833977,0.8025,3441.9,3441.2,3.0]
["bitfinex","ETHUSD",1735192834392,0.8025,3441.9,3441.0,3.0]
["bitfinex","ETHUSD",1735192834590,0.8025,3441.9,3441.1,0.73041684]
["bitfinex","ETHUSD",1735192834918,0.8025,3441.9,3441.3,3.0]
["bitfinex","ETHUSD",1735192835106,2.3025,3441.9,3441.3,3.0]
["bitfinex","ETHUSD",1735192835306,2.3025,3441.9,3441.1,0.73041684]
["bitfinex","ETHUSD",1735192835613,1.5,3441.9,3441.3,0.55]
["bitfinex","ETHUSD",1735192835818,1.5,3441.9,3441.7,3.0]
["bitfinex","ETHUSD",1735192836229,1.5,3441.9,3441.7,5.32443]
["bitfinex","ETHUSD",1735192836613,1.5,3441.9,3441.8,2.32436]
["bitfinex","ETHUSD",1735192837017,2.3025,3441.9,3441.6,35.0]
["bitfinex","ETHUSD",1735192837324,2.3025,3441.9,3441.2,3.0]
["bitfinex","ETHUSD",1735192837502,0.8025,3441.9,3441.1,4.50255337]
["bitfinex","ETHUSD",1735192837705,0.8025,3441.9,3441.2,35.0]
["bitfinex","ETHUSD",1735192838728,0.8025,3441.7,3441.2,35.0]
["bitfinex","ETHUSD",1735192839087,3.56890853,3441.7,3441.2,35.0]
["bitfinex","ETHUSD",1735192839432,0.8025,3441.5,3441.2,35.0]
["bitfinex","ETHUSD",1735192839614,4.62706,3441.5,3440.8,1.2109984]
["bitfinex","ETHUSD",1735192839927,1.5,3441.4,3440.8,1.2109984]
["bitfinex","ETHUSD",1735192840128,1.5,3441.4,3440.9,35.0]
["bitfinex","ETHUSD",1735192844508,1.5,3441.4,3440.5,5.32523]
["bitfinex","ETHUSD",1735192844824,1.5,3441.4,3440.6,5.32517]
["bitfinex","ETHUSD",1735192845133,1.5,3441.4,3440.7,35.0]
["bitfinex","ETHUSD",1735192847426,0.7796,3441.3,3440.7,35.0]
["bitfinex","ETHUSD",1735192852558,3.10431,3441.3,3440.7,35.0]
["bitfinex","ETHUSD",1735192852759,0.752,3441.2,3440.7,35.0]
["bitfinex","ETHUSD",1735192853105,2.252,3441.2,3440.7,35.0]
["bitfinex","ETHUSD",1735192853372,2.32484,3441.1,3440.7,35.0]
["bitfinex","ETHUSD",1735192853547,0.752,3440.8,3440.0,1.2109984]
["bitfinex","ETHUSD",1735192854044,0.752,3440.8,3440.1,35.0]
["bitfinex","ETHUSD",1735192854868,0.752,3440.8,3440.2,3.0]
["bitfinex","ETHUSD",1735192855015,0.752,3440.8,3440.0,5.32556]
["bitfinex","ETHUSD",1735192855216,0.752,3440.8,3440.0,5.99647688]
["bitfinex","ETHUSD",1735192855443,0.752,3440.8,3440.3,35.0]
["bitfinex","ETHUSD",1735192859833,2.252,3440.8,3439.8,2.32569]
["bitfinex","ETHUSD",1735192860053,0.7936,3440.7,3439.8,2.32569]
["bitfinex","ETHUSD",1735192860234,0.7936,3440.7,3439.9,3.0]
["bitfinex","ETHUSD",1735192860920,0.7936,3440.7,3439.6,3.2290855]
["bitfinex","ETHUSD",1735192861112,1.5,3440.4,3439.5,3.0]
["bitfinex","ETHUSD",1735192861337,0.7936,3440.3,3439.4,5.32597]
["bitfinex","ETHUSD",1735192861650,2.2936,3440.1,3439.3,1.2109984]
["bitfinex","ETHUSD",1735192861860,0.7936,3440.0,3439.3,1.2109984]
["bitfinex","ETHUSD",1735192862988,0.7936,3440.0,3439.1,5.32618]
["bitfinex","ETHUSD",1735192863186,0.7936,3440.0,3439.2,3.53363617]
["bitfinex","ETHUSD",1735192865137,1.5,3440.0,3439.2,3.53363617]
["bitfinex","ETHUSD",1735192865395,0.7936,3439.9,3439.2,3.53363617]
["bitfinex","ETHUSD",1735192868286,0.7936,3439.9,3439.2,2.85974617]
["bitfinex","ETHUSD",1735192868486,0.7936,3439.9,3439.3,3.34421405]
["bitfinex","ETHUSD",1735192868657,0.7936,3439.9,3439.5,2.32591]
["bitfinex","ETHUSD",1735192870090,0.7936,3439.9,3439.2,3.0]
["bitfinex","ETHUSD",1735192870391,2.76640853,3439.6,3439.0,1.2109984]
["bitfinex","ETHUSD",1735192870597,0.8203,3439.4,3439.0,1.2109984]
["bitfinex","ETHUSD",1735192870894,1.5,3439.4,3439.0,1.2109984]
["bitfinex","ETHUSD",1735192871060,0.8203,3439.3,3439.0,1.2109984]
["bitfinex","ETHUSD",1735192871260,0.03634889,3439.2,3439.0,1.2109984]
["bitfinex","ETHUSD",1735192871465,1.28856489,3439.1,3439.0,1.2109984]
["bitfinex","ETHUSD",1735192871780,1.28856489,3439.1,3438.4,1.2109984]
["bitfinex","ETHUSD",1735192873072,1.28856489,3439.1,3438.1,2.32685]
["bitfinex","ETHUSD",1735192873073,1.5,3439.0,3438.1,2.32685]
["bitfinex","ETHUSD",1735192873457,1.5,3439.0,3437.9,3.0]
["bitfinex","ETHUSD",1735192873458,0.85175352,3438.9,3437.9,2.32699]
["bitfinex","ETHUSD",1735192873659,1.36636836,3438.9,3437.9,2.32699]
["bitfinex","ETHUSD",1735192873895,1.33001484,3438.9,3437.7,0.57944022]
["bitfinex","ETHUSD",1735192874062,0.8517565,3438.8,3437.8,5.32706]
["bitfinex","ETHUSD",1735192874412,0.8154,3438.6,3437.6,1.2109984]
["bitfinex","ETHUSD",1735192874569,0.8154,3438.4,3437.5,6.5382084]
["bitfinex","ETHUSD",1735192874774,0.8154,3438.4,3437.5,3.5382084]
["bitfinex","ETHUSD",1735192875478,0.0363587,3438.3,3437.5,3.5382084]
["bitfinex","ETHUSD",1735192875708,3.58180853,3438.4,3437.5,1.2109984]
["bitfinex","ETHUSD",1735192875870,3.58180853,3438.4,3437.1,3.21888734]
["bitfinex","ETHUSD",1735192875871,1.5,3438.2,3437.2,2.32747]
["bitfinex","ETHUSD",1735192876077,2.31891715,3438.3,3437.3,2.32737]
["bitfinex","ETHUSD",1735192876371,2.31891715,3438.3,3437.4,2.32733]
["bitfinex","ETHUSD",1735192876589,0.59007257,3438.2,3437.4,2.32733]
["bitfinex","ETHUSD",1735192877461,0.59007257,3438.2,3437.5,2.32724]
["bitfinex","ETHUSD",1735192879218,0.8154,3438.1,3437.6,2.32719]
["bitfinex","ETHUSD",1735192881577,0.8154,3438.1,3437.3,3.0]
["bitfinex","ETHUSD",1735192881779,0.8154,3438.1,3437.4,2.32734]
["bitfinex","ETHUSD",1735192881981,0.8154,3438.1,3437.3,3.0]
["bitfinex","ETHUSD",1735192882814,0.8154,3438.1,3437.5,2.32723]
["bitfinex","ETHUSD",1735192883500,0.8154,3438.1,3437.6,2.3272]
["bitfinex","ETHUSD",1735192883708,0.8154,3438.1,3437.7,2.32712]
["bitfinex","ETHUSD",1735192883929,0.8154,3438.1,3437.5,3.7911]
["bitfinex","ETHUSD",1735192884096,0.8154,3439.4,3438.2,0.55]
["bitfinex","ETHUSD",1735192884304,0.8154,3439.4,3438.6,5.32648]
["bitfinex","ETHUSD",1735192884503,0.8154,3439.4,3438.9,2.32629]
["bitfinex","ETHUSD",1735192886124,0.8154,3439.4,3439.0,2.32624]
["bitfinex","ETHUSD",1735192886524,0.8069,3439.9,3438.7,2.32641]
["bitfinex","ETHUSD",1735192886727,0.7569,3439.9,3439.4,2.32598]
["bitfinex","ETHUSD",1735192887754,0.7569,3439.9,3439.2,2.32611]
["bitfinex","ETHUSD",1735192888283,0.7569,3439.9,3438.8,3.0]
["bitfinex","ETHUSD",1735192888578,0.35733085,3439.8,3438.9,5.32626]
["bitfinex","ETHUSD",1735192889085,0.35733085,3439.8,3438.9,2.32626]
["bitfinex","ETHUSD",1735192890135,0.7569,3439.9,3438.7,0.611751]
["bitfinex","ETHUSD",1735192890337,0.7569,3439.9,3439.3,2.32605]
["bitfinex","ETHUSD",1735192891479,0.7569,3439.9,3438.9,3.0]
["bitfinex","ETHUSD",1735192891683,0.7569,3439.9,3439.1,2.32618]
["bitfinex","ETHUSD",1735192894587,0.79324236,3439.9,3438.8,3.0]
["bitfinex","ETHUSD",1735192894788,0.35596509,3439.8,3438.9,2.32632]
["bitfinex","ETHUSD",1735192895184,0.8069,3439.7,3438.4,0.7694]
["bitfinex","ETHUSD",1735192895384,0.8069,3439.7,3438.5,3.0]
["bitfinex","ETHUSD",1735192895591,0.8069,3439.7,3438.9,2.32632]
["bitfinex","ETHUSD",1735192896087,0.7569,3439.6,3438.4,0.7694]
["bitfinex","ETHUSD",1735192896300,0.7569,3439.6,3438.7,2.32639]
["bitfinex","ETHUSD",1735192897267,0.7569,3439.6,3438.8,3.0]
["bitfinex","ETHUSD",1735192897860,0.7932479,3439.6,3438.5,2.32658]
["bitfinex","ETHUSD",1735192898062,0.7932479,3439.6,3438.0,3.5378784]
["bitfinex","ETHUSD",1735192898063,0.7569,3439.0,3438.0,1.2109984]
["bitfinex","ETHUSD",1735192898265,0.7569,3438.8,3438.0,1.2109984]
["bitfinex","ETHUSD",1735192898779,0.03635413,3438.7,3438.0,1.2109984]
["bitfinex","ETHUSD",1735192899177,0.03635413,3438.7,3437.9,2.32698]
["bitfinex","ETHUSD",1735192899376,0.7569,3438.6,3437.9,2.32698]
["bitfinex","ETHUSD",1735192899583,0.03635457,3438.5,3437.9,2.32698]
["bitfinex","ETHUSD",1735192899762,0.03344726,3438.5,3437.9,2.32698]
["bitfinex","ETHUSD",1735192900201,0.8069,3438.4,3437.5,2.32724]
["bitfinex","ETHUSD",1735192901419,0.03635964,3438.3,3437.3,2.3274]
["bitfinex","ETHUSD",1735192901602,0.7569,3438.2,3437.3,2.3274]
["bitfinex","ETHUSD",1735192902372,0.7569,3438.2,3437.4,2.32732]
["bitfinex","ETHUSD",1735192904118,0.03636137,3438.1,3437.4,2.32732]
["bitfinex","ETHUSD",1735192904331,0.03636137,3438.1,3437.3,2.3274]
["bitfinex","ETHUSD",1735192907086,0.8316,3438.0,3437.1,2.32753]
["bitfinex","ETHUSD",1735192907602,0.8316,3438.0,3436.9,4.2109984]
["bitfinex","ETHUSD",1735192908295,0.8316,3438.0,3437.1,5.32749]
["bitfinex","ETHUSD",1735192908492,0.03636355,3437.9,3436.9,3.0]
["bitfinex","ETHUSD",1735192908836,0.8316,3438.0,3437.0,2.32759]
["bitfinex","ETHUSD",1735192910404,0.8316,3437.8,3436.8,2.32773]
["bitfinex","ETHUSD",1735192910734,0.8816,3437.5,3436.6,6.5290599]
["bitfinex","ETHUSD",1735192911040,0.8316,3437.3,3436.5,1.2011899]
["bitfinex","ETHUSD",1735192911244,0.8316,3437.1,3436.5,1.2011899]
["bitfinex","ETHUSD",1735192911607,0.8316,3436.9,3436.5,1.2011899]
["bitfinex","ETHUSD",1735192912112,0.8316,3436.9,3436.5,1.18728023]
["bitfinex","ETHUSD",1735192913027,0.8816,3436.6,3435.6,4.14498761]
["bitfinex","ETHUSD",1735192913336,0.8316,3436.4,3435.6,1.81649761]
["bitfinex","ETHUSD",1735192913496,0.03637989,3436.3,3435.6,1.81649761]
["bitfinex","ETHUSD",1735192914395,0.8816,3436.4,3435.5,3.0]
["bitfinex","ETHUSD",1735192914691,0.8816,3436.4,3435.4,2.32868]
["bitfinex","ETHUSD",1735192914692,0.8816,3436.4,3435.1,8.09525853]
["bitfinex","ETHUSD",1735192914895,0.8816,3436.4,3436.0,2.32828]
["bitfinex","ETHUSD",1735192915111,0.8816,3436.4,3435.6,3.0]
["bitfinex","ETHUSD",1735192915315,0.8816,3436.4,3436.1,2.32821]
["bitfinex","ETHUSD",1735192915601,0.8816,3436.4,3436.1,8.14851]
["bitfinex","ETHUSD",1735192916947,0.8816,3436.4,3436.1,5.8203]
["bitfinex","ETHUSD",1735192917729,0.7853,3436.2,3436.1,5.8203]
["bitfinex","ETHUSD",1735192921974,3.11345,3436.2,3436.1,5.8203]
["bitfinex","ETHUSD",1735192922467,3.16345,3436.2,3436.1,5.8203]
["bitfinex","ETHUSD",1735192923423,6.16345,3436.2,3436.1,5.8203]
["bitfinex","ETHUSD",1735192925760,3.16345,3436.2,3436.1,5.8203]
["bitfinex","ETHUSD",1735192926077,3.98923485,3436.2,3436.1,5.8203]
["bitfinex","ETHUSD",1735192926561,4.02561727,3436.2,3436.1,5.8203]
["bitfinex","ETHUSD",1735192927074,3.98923485,3436.2,3436.1,5.8203]
["bitfinex","ETHUSD",1735192927427,4.0256191,3436.2,3436.1,5.8203]
["bitfinex","ETHUSD",1735192927632,7.0256191,3436.2,3436.1,5.8203]
["bitfinex","ETHUSD",1735192927833,6.98923485,3436.2,3436.1,5.8203]
["bitfinex","ETHUSD",1735192929578,7.53923485,3436.2,3436.1,5.8203]
["bitfinex","ETHUSD",1735192929874,7.53923485,3436.2,3436.1,4.98641849]
["bitfinex","ETHUSD",1735192930083,7.53923485,3436.2,3436.1,0.06811638]
["bitfinex","ETHUSD",1735192930234,0.04999362,3435.2,3434.4,3.0]
["bitfinex","ETHUSD",1735192930433,0.8215,3435.0,3434.4,8.8228]
["bitfinex","ETHUSD",1735192932465,0.04999362,3435.2,3434.5,0.7676]
["bitfinex","ETHUSD",1735192932880,0.04999362,3435.2,3434.5,6.5908]
["bitfinex","ETHUSD",1735192933052,0.04999362,3435.2,3434.6,3.0]
["bitfinex","ETHUSD",1735192933250,0.04999362,3435.2,3434.7,2.32913]
["bitfinex","ETHUSD",1735192933459,0.04999362,3435.2,3434.7,5.8229]
["bitfinex","ETHUSD",1735192933751,0.04999362,3435.2,3434.8,35.0]
["bitfinex","ETHUSD",1735192933982,0.04999362,3435.2,3434.8,40.8228]
["bitfinex","ETHUSD",1735192934341,0.04999362,3435.3,3434.8,40.8228]
["bitfinex","ETHUSD",1735192935384,0.04999362,3435.3,3434.8,5.8228]
["bitfinex","ETHUSD",1735192935584,0.87149362,3435.9,3435.1,2.32888]
["bitfinex","ETHUSD",1735192935788,0.87149362,3435.9,3435.2,35.0]
["bitfinex","ETHUSD",1735192935944,0.8215,3436.3,3435.7,2.32842]
["bitfinex","ETHUSD",1735192936143,0.8215,3436.3,3435.7,8.14962]
["bitfinex","ETHUSD",1735192936667,0.0363798,3436.2,3435.7,40.8212]
["bitfinex","ETHUSD",1735192936867,0.8215,3436.3,3435.7,40.8212]
["bitfinex","ETHUSD",1735192937044,0.8215,3436.3,3435.7,43.14967]
["bitfinex","ETHUSD",1735192940325,0.04999362,3436.6,3435.8,0.7676]
["bitfinex","ETHUSD",1735192940463,0.04999362,3436.6,3435.8,6.5887]
["bitfinex","ETHUSD",1735192940671,0.8215,3436.7,3436.1,2.32818]
["bitfinex","ETHUSD",1735192940851,0.8215,3436.7,3436.1,8.14878]
["bitfinex","ETHUSD",1735192941039,0.0363755,3436.6,3436.1,5.8206]
["bitfinex","ETHUSD",1735192941382,0.8215,3436.7,3436.1,8.1488]
["bitfinex","ETHUSD",1735192941745,0.03637549,3436.6,3436.1,5.8206]
["bitfinex","ETHUSD",1735192942646,0.8215,3436.5,3436.1,5.8206]
["bitfinex","ETHUSD",1735192942859,0.03637793,3436.4,3436.1,5.8206]
["bitfinex","ETHUSD",1735192943061,0.8215,3436.5,3436.1,5.8206]
["bitfinex","ETHUSD",1735192944303,1.41306685,3436.5,3436.1,5.8206]
["bitfinex","ETHUSD",1735192944664,0.8215,3436.5,3436.1,5.8206]
["bitfinex","ETHUSD",1735192945086,0.03637789,3436.4,3436.1,5.8206]
["bitfinex","ETHUSD",1735192945609,0.8215,3436.5,3436.1,5.8206]
["bitfinex","ETHUSD",1735192947499,0.8291,3436.8,3436.1,5.8206]
["bitfinex","ETHUSD",1735192947702,0.0363753,3436.7,3436.1,5.8206]
["bitfinex","ETHUSD",1735192948064,0.8291,3436.8,3436.1,5.8206]
["bitfinex","ETHUSD",1735192948264,0.8291,3436.7,3436.1,5.8206]
["bitfinex","ETHUSD",1735192948466,0.32069036,3436.6,3436.1,5.8206]
["bitfinex","ETHUSD",1735192948666,0.8291,3436.6,3436.1,5.8206]
["bitfinex","ETHUSD",1735192949280,0.87909362,3436.6,3436.1,5.8206]
["bitfinex","ETHUSD",1735192949809,0.0363789,3436.5,3436.1,5.8206]
["bitfinex","ETHUSD",1735192950795,0.87909362,3436.6,3436.1,5.8206]
["bitfinex","ETHUSD",1735192952265,0.04999362,3436.5,3436.1,5.8206]
["bitfinex","ETHUSD",1735192952697,0.37068498,3436.5,3436.1,5.8206]
["bitfinex","ETHUSD",1735192953086,0.04999362,3436.5,3436.1,5.8206]
["bitfinex","ETHUSD",1735192954212,0.04999362,3436.5,3436.4,2.32801]
["bitfinex","ETHUSD",1735192954415,0.86689362,3437.2,3436.5,2.32788]
["bitfinex","ETHUSD",1735192954583,1.21849908,3437.3,3436.6,0.7532]
["bitfinex","ETHUSD",1735192954904,1.21849908,3437.3,3437.0,2.32757]
["bitfinex","ETHUSD",1735192955108,1.21849908,3437.5,3437.0,5.819]
["bitfinex","ETHUSD",1735192955307,0.2235981,3437.4,3437.0,5.819]
["bitfinex","ETHUSD",1735192956021,0.8169,3437.3,3437.0,5.819]
["bitfinex","ETHUSD",1735192956699,3.14432,3437.3,3437.0,5.819]
["bitfinex","ETHUSD",1735192956904,0.8169,3437.3,3437.0,5.819]
["bitfinex","ETHUSD",1735192958702,0.18723169,3437.4,3437.0,5.819]
["bitfinex","ETHUSD",1735192959015,0.8169,3437.6,3437.0,5.819]
["bitfinex","ETHUSD",1735192959831,0.0363667,3437.5,3437.0,5.819]
["bitfinex","ETHUSD",1735192962917,0.8169,3437.6,3437.0,5.819]
["bitfinex","ETHUSD",1735192966223,2.32736,3437.4,3437.0,5.819]
["bitfinex","ETHUSD",1735192966385,0.7891,3437.3,3437.0,5.819]
["bitfinex","ETHUSD",1735192966714,0.311646,3437.2,3437.0,5.819]
["bitfinex","ETHUSD",1735192967295,0.7891,3437.3,3437.0,5.819]
["bitfinex","ETHUSD",1735192967296,0.83909362,3437.3,3437.0,5.819]
["bitfinex","ETHUSD",1735192967712,0.04999362,3437.3,3437.0,5.819]
["bitfinex","ETHUSD",1735192968116,0.04999362,3437.3,3437.0,8.14659]
["bitfinex","ETHUSD",1735192968428,0.04999362,3437.3,3437.1,35.0]
["bitfinex","ETHUSD",1735192968597,0.04999362,3437.3,3437.1,40.8189]
["bitfinex","ETHUSD",1735192970392,0.7891,3437.7,3437.1,40.8189]
["bitfinex","ETHUSD",1735192971461,0.7891,3437.7,3437.1,5.8189]
["bitfinex","ETHUSD",1735192971773,1.10570936,3437.7,3437.1,5.8189]
["bitfinex","ETHUSD",1735192972436,0.7891,3437.7,3437.1,5.8189]
["bitfinex","ETHUSD",1735192975404,0.0363645,3437.6,3437.1,5.8189]
["bitfinex","ETHUSD",1735192975600,2.32722,3437.6,3437.1,5.8189]
["bitfinex","ETHUSD",1735192976340,2.37721362,3437.6,3437.1,5.8189]
["bitfinex","ETHUSD",1735192976545,2.32727,3437.5,3437.1,5.8189]
["bitfinex","ETHUSD",1735192976843,0.8081,3437.3,3437.1,5.8189]
["bitfinex","ETHUSD",1735192978339,2.32747,3437.2,3437.1,5.8189]
["bitfinex","ETHUSD",1735192978539,5.90197853,3437.2,3437.1,5.8189]
["bitfinex","ETHUSD",1735192979047,3.13557,3437.2,3437.1,5.8189]
["bitfinex","ETHUSD",1735192979411,3.18556362,3437.2,3437.1,5.8189]
["bitfinex","ETHUSD",1735192980042,4.01349184,3437.2,3437.1,5.8189]
["bitfinex","ETHUSD",1735192984828,0.04999362,3437.2,3437.1,5.8189]
["bitfinex","ETHUSD",1735192985423,0.85809362,3437.2,3437.1,5.8189]
["bitfinex","ETHUSD",1735192985626,3.18556362,3437.2,3437.1,5.8189]
["bitfinex","ETHUSD",1735192988144,4.4040627,3437.2,3437.1,5.8189]
["bitfinex","ETHUSD",1735192989031,2.0765927,3437.2,3437.1,5.8189]
["bitfinex","ETHUSD",1735192989237,5.54631559,3437.2,3437.1,5.8189]
["bitfinex","ETHUSD",1735192990288,4.32781651,3437.2,3437.1,5.8189]
["bitfinex","ETHUSD",1735192991591,2.00034651,3437.2,3437.1,5.8189]
["bitfinex","ETHUSD",1735192991731,0.85809362,3437.2,3437.1,5.8189]
["bitfinex","ETHUSD",1735192992334,3.18556362,3437.2,3437.1,5.8189]
["bitfinex","ETHUSD",1735192994364,4.40323412,3437.2,3437.1,5.8189]
["bitfinex","ETHUSD",1735192995078,1.26766412,3437.2,3437.1,5.8189]
["bitfinex","ETHUSD",1735192996572,0.04999362,3437.2,3437.1,8.89934]
["bitfinex","ETHUSD",1735192996781,0.04999362,3437.2,3437.1,6.5718]
["bitfinex","ETHUSD",1735192996983,0.04999362,3437.2,3437.1,5.8189]
["bitfinex","ETHUSD",1735192997284,0.04999362,3437.2,3437.1,6.5718]
["bitfinex","ETHUSD",1735192997587,0.04999362,3437.7,3437.1,6.5718]
["bitfinex","ETHUSD",1735192999438,0.08635829,3437.7,3437.1,6.5718]
["bitfinex","ETHUSD",1735192999684,0.2620165,3437.7,3437.1,6.5718]
["bitfinex","ETHUSD",1735193000387,0.04999362,3437.6,3437.1,6.5718]
["bitfinex","ETHUSD",1735193001551,0.04999362,3437.6,3437.1,5.8189]
["bitfinex","ETHUSD",1735193006172,0.08635936,3437.6,3437.1,5.8189]
["bitfinex","ETHUSD",1735193006391,0.03636574,3437.6,3437.1,5.8189]
["bitfinex","ETHUSD",1735193006596,0.15160527,3437.5,3437.1,5.8189]
["bitfinex","ETHUSD",1735193006842,0.2620165,3437.7,3437.1,5.8189]
["bitfinex","ETHUSD",1735193006969,0.2620165,3437.7,3437.2,0.8301]
["bitfinex","ETHUSD",1735193007176,0.2620165,3437.7,3437.2,6.6488]
["bitfinex","ETHUSD",1735193008417,0.04999362,3437.7,3437.2,6.6488]
["bitfinex","ETHUSD",1735193009489,0.08635744,3437.8,3437.2,6.6488]
["bitfinex","ETHUSD",1735193009700,2.41347744,3437.8,3437.2,5.8187]
["bitfinex","ETHUSD",1735193009879,0.8306,3437.7,3437.2,5.8187]
["bitfinex","ETHUSD",1735193010082,0.03636596,3437.6,3437.2,5.8187]
["bitfinex","ETHUSD",1735193010290,0.32440796,3437.5,3437.2,5.8187]
["bitfinex","ETHUSD",1735193011631,0.03636579,3437.4,3437.2,5.8187]
["bitfinex","ETHUSD",1735193012035,0.32440796,3437.5,3437.2,5.8187]
["bitfinex","ETHUSD",1735193012558,0.37440158,3437.5,3437.2,5.8187]
["bitfinex","ETHUSD",1735193014935,0.37440158,3437.5,3437.2,6.6488]
["bitfinex","ETHUSD",1735193017052,0.04999362,3437.5,3437.2,6.6488]
["bitfinex","ETHUSD",1735193018473,0.04999362,3437.6,3437.2,6.6488]
["bitfinex","ETHUSD",1735193021453,1.2176705,3437.7,3437.2,6.6488]
["bitfinex","ETHUSD",1735193021774,0.04999362,3437.8,3437.2,6.6488]
["bitfinex","ETHUSD",1735193023540,1.2176705,3438.1,3437.6,0.7826]
["bitfinex","ETHUSD",1735193023872,1.2176705,3438.1,3438.0,2.32693]
["bitfinex","ETHUSD",1735193024077,1.2176705,3438.1,3438.0,9.98616385]
["bitfinex","ETHUSD",1735193024640,1.2176705,3438.2,3438.1,3.10946]
["bitfinex","ETHUSD",1735193024873,1.2176705,3438.2,3438.1,9.47666]
["bitfinex","ETHUSD",1735193025923,1.2176705,3439.3,3438.1,9.47666]
["bitfinex","ETHUSD",1735193026128,0.54159174,3439.2,3438.4,1.3326]
["bitfinex","ETHUSD",1735193026440,0.54159174,3439.2,3438.4,9.47596]
["bitfinex","ETHUSD",1735193027755,0.54159174,3439.2,3438.4,6.5993]
["bitfinex","ETHUSD",1735193028149,2.32632,3438.9,3438.4,6.5993]
["bitfinex","ETHUSD",1735193028757,2.3262,3439.1,3438.4,6.5993]
["bitfinex","ETHUSD",1735193028950,2.89460239,3439.1,3438.4,6.5993]
["bitfinex","ETHUSD",1735193029167,0.56840239,3439.1,3438.4,6.5993]
["bitfinex","ETHUSD",1735193029369,2.32619,3439.1,3438.4,6.5993]
["bitfinex","ETHUSD",1735193029546,0.54159174,3439.2,3438.4,6.5993]
["bitfinex","ETHUSD",1735193029745,2.32625,3439.0,3438.4,6.5993]
["bitfinex","ETHUSD",1735193030568,2.86772174,3439.2,3438.4,6.5993]
["bitfinex","ETHUSD",1735193030751,3.59364412,3439.4,3438.4,6.5993]
["bitfinex","ETHUSD",1735193031388,2.32605,3439.3,3438.4,6.5993]
["bitfinex","ETHUSD",1735193032013,2.32605,3439.3,3438.5,0.7826]
["bitfinex","ETHUSD",1735193032292,2.32605,3439.3,3438.5,6.5991]
["bitfinex","ETHUSD",1735193033559,2.37604362,3439.3,3438.5,6.5991]
["bitfinex","ETHUSD",1735193034475,0.04999362,3439.3,3438.5,6.5991]
["bitfinex","ETHUSD",1735193034667,2.37605362,3439.3,3438.5,6.5991]
["bitfinex","ETHUSD",1735193034895,0.42435402,3439.3,3438.5,6.5991]
["bitfinex","ETHUSD",1735193035698,0.04999362,3439.3,3438.5,6.5991]
["bitfinex","ETHUSD",1735193035884,0.04999362,3439.3,3438.6,0.7623]
["bitfinex","ETHUSD",1735193036082,0.04999362,3439.3,3438.6,6.5786]
["bitfinex","ETHUSD",1735193036573,2.32599,3439.4,3438.6,6.5786]
["bitfinex","ETHUSD",1735193036763,0.04999362,3439.5,3438.6,6.5786]
["bitfinex","ETHUSD",1735193036981,0.54585083,3439.5,3438.6,6.5786]
["bitfinex","ETHUSD",1735193037182,2.87177083,3439.5,3438.6,6.5786]
["bitfinex","ETHUSD",1735193038191,1.2176705,3439.8,3438.8,0.7623]
["bitfinex","ETHUSD",1735193038396,1.2176705,3439.8,3438.9,0.7623]
["bitfinex","ETHUSD",1735193038715,1.2176705,3439.8,3438.9,5.8158]
["bitfinex","ETHUSD",1735193039023,1.2176705,3439.8,3439.0,0.7623]
["bitfinex","ETHUSD",1735193039208,1.2176705,3439.8,3439.0,6.5779]
["bitfinex","ETHUSD",1735193039404,0.04999362,3439.8,3439.0,6.5779]
["bitfinex","ETHUSD",1735193040409,0.04999362,3439.8,3439.1,0.7623]
["bitfinex","ETHUSD",1735193040604,0.04999362,3439.8,3439.1,6.5778]
["bitfinex","ETHUSD",1735193042217,0.04999362,3439.8,3439.2,35.0]
["bitfinex","ETHUSD",1735193042412,0.04999362,3439.8,3439.2,40.8153]
["bitfinex","ETHUSD",1735193042603,0.04999362,3439.9,3439.2,40.8153]
["bitfinex","ETHUSD",1735193042806,1.26766412,3440.3,3439.4,0.7623]
["bitfinex","ETHUSD",1735193043011,2.32545,3440.2,3439.4,6.5773]
["bitfinex","ETHUSD",1735193043716,0.04999362,3440.3,3439.4,6.5773]
["bitfinex","ETHUSD",1735193044450,0.67426336,3440.3,3439.4,6.5773]
["bitfinex","ETHUSD",1735193044657,2.99964336,3440.3,3439.4,6.5773]
["bitfinex","ETHUSD",1735193044810,2.37537362,3440.3,3439.4,6.5773]
["bitfinex","ETHUSD",1735193045671,0.04999362,3440.4,3439.6,0.7623]
["bitfinex","ETHUSD",1735193045795,0.04999362,3440.6,3439.6,5.8146]
["bitfinex","ETHUSD",1735193045995,0.04999362,3440.6,3439.8,0.7623]
["bitfinex","ETHUSD",1735193046298,1.2176705,3440.8,3440.0,0.7623]
["bitfinex","ETHUSD",1735193046492,2.32512,3440.7,3440.0,6.5763]
["bitfinex","ETHUSD",1735193046728,1.2176705,3440.8,3440.1,0.7623]
["bitfinex","ETHUSD",1735193046923,1.2176705,3440.8,3440.1,6.5761]
["bitfinex","ETHUSD",1735193047517,1.2176705,3440.8,3440.2,0.7623]
["bitfinex","ETHUSD",1735193047718,2.37477362,3441.2,3440.2,5.8136]
["bitfinex","ETHUSD",1735193047925,2.37477362,3441.2,3440.3,0.7623]
["bitfinex","ETHUSD",1735193048231,2.37477362,3441.2,3440.4,35.7623]
["bitfinex","ETHUSD",1735193048409,0.04999362,3441.5,3440.5,0.7623]
["bitfinex","ETHUSD",1735193048596,0.04999362,3441.5,3440.7,0.7623]
["bitfinex","ETHUSD",1735193048798,0.04999362,3441.5,3440.7,5.8128]
["bitfinex","ETHUSD",1735193049018,0.04999362,3441.5,3440.8,0.7623]
["bitfinex","ETHUSD",1735193049212,2.37456362,3441.5,3440.9,35.0]
["bitfinex","ETHUSD",1735193049408,2.37456362,3441.5,3440.9,40.8124]
["bitfinex","ETHUSD",1735193050010,2.37456362,3441.5,3440.9,5.8124]
["bitfinex","ETHUSD",1735193050209,3.0,3441.4,3440.9,5.8124]
["bitfinex","ETHUSD",1735193051115,3.0,3441.4,3440.9,40.8124]
["bitfinex","ETHUSD",1735193051314,2.37456362,3441.5,3440.9,40.8124]
["bitfinex","ETHUSD",1735193051507,2.32457,3441.5,3440.9,40.8124]
["bitfinex","ETHUSD",1735193051935,2.32465,3441.4,3440.9,40.8124]
["bitfinex","ETHUSD",1735193052100,2.32465,3441.4,3440.9,5.8124]
["bitfinex","ETHUSD",1735193052518,1.05819936,3441.7,3440.9,5.8124]
["bitfinex","ETHUSD",1735193052724,2.3248,3441.2,3440.9,5.8124]
["bitfinex","ETHUSD",1735193052940,5.3245,3441.6,3440.9,5.8124]
["bitfinex","ETHUSD",1735193053243,2.32483,3441.2,3440.9,5.8124]
["bitfinex","ETHUSD",1735193053409,2.32464,3441.4,3440.9,5.8124]
["bitfinex","ETHUSD",1735193054626,2.32478,3441.2,3440.9,5.8124]
["bitfinex","ETHUSD",1735193054827,2.3249,3441.0,3440.9,5.8124]
["bitfinex","ETHUSD",1735193055035,2.63271,3441.0,3440.9,5.8124]
["bitfinex","ETHUSD",1735193055641,2.32478,3441.2,3440.9,5.8124]
["bitfinex","ETHUSD",1735193056042,2.32463,3441.4,3440.9,5.8124]
["bitfinex","ETHUSD",1735193056240,2.32483,3441.2,3440.9,5.8124]
["bitfinex","ETHUSD",1735193056606,3.0781,3441.0,3440.9,5.8124]
["bitfinex","ETHUSD",1735193057449,2.3249,3441.0,3440.9,5.8124]
["bitfinex","ETHUSD",1735193057621,2.37489362,3441.0,3440.9,5.8124]
["bitfinex","ETHUSD",1735193058249,0.04999362,3441.0,3440.9,5.8124]
["bitfinex","ETHUSD",1735193060357,3.12809362,3441.0,3440.9,5.8124]
["bitfinex","ETHUSD",1735193060520,3.67337798,3441.0,3440.9,5.8124]
["bitfinex","ETHUSD",1735193061453,2.92017798,3441.0,3440.9,5.8124]
["bitfinex","ETHUSD",1735193061655,2.37489362,3441.0,3440.9,5.8124]
["bitfinex","ETHUSD",1735193064517,0.04999362,3441.0,3440.9,5.8124]
["bitfinex","ETHUSD",1735193066778,2.32486,3441.1,3440.9,5.8124]
["bitfinex","ETHUSD",1735193068474,0.04999362,3441.2,3440.9,5.8124]
["bitfinex","ETHUSD",1735193069625,2.32476,3441.3,3440.9,5.4624]
["bitfinex","ETHUSD",1735193069826,3.00197229,3441.3,3440.9,5.4624]
["bitfinex","ETHUSD",1735193070382,0.67721229,3441.3,3440.9,5.4624]
["bitfinex","ETHUSD",1735193070685,2.32477,3441.2,3440.9,5.4624]
["bitfinex","ETHUSD",1735193070845,0.04999362,3441.4,3440.9,5.4624]
["bitfinex","ETHUSD",1735193072202,0.04999362,3441.4,3441.0,0.8223]
["bitfinex","ETHUSD",1735193072352,0.04999362,3441.4,3441.0,6.9846]
["bitfinex","ETHUSD",1735193072694,2.32446,3441.7,3441.0,6.9846]
["bitfinex","ETHUSD",1735193073572,4.26766412,3442.2,3441.1,0.798]
["bitfinex","ETHUSD",1735193073747,3.0,3442.1,3441.1,0.798]
["bitfinex","ETHUSD",1735193073952,2.32434,3441.9,3441.1,6.9601]
["bitfinex","ETHUSD",1735193074772,2.37417362,3442.1,3441.1,6.9601]
["bitfinex","ETHUSD",1735193074978,0.04999362,3442.1,3441.2,0.798]
["bitfinex","ETHUSD",1735193075159,0.04999362,3442.1,3441.4,0.798]
["bitfinex","ETHUSD",1735193075382,2.37415362,3442.1,3441.4,6.9596]
["bitfinex","ETHUSD",1735193075697,0.04999362,3442.1,3441.5,0.798]
["bitfinex","ETHUSD",1735193075872,0.04999362,3442.1,3441.5,6.9594]
["bitfinex","ETHUSD",1735193077841,0.04999362,3442.1,3441.6,0.798]
["bitfinex","ETHUSD",1735193078043,0.04999362,3442.1,3441.6,6.9592]
["bitfinex","ETHUSD",1735193078342,4.7383916,3442.8,3441.6,6.9592]
["bitfinex","ETHUSD",1735193078343,1.2176705,3443.0,3442.1,2.32413]
["bitfinex","ETHUSD",1735193078548,1.2176705,3443.0,3442.2,0.798]
["bitfinex","ETHUSD",1735193078911,1.2176705,3443.0,3442.3,35.798]
["bitfinex","ETHUSD",1735193079099,1.2176705,3443.0,3442.3,41.1601]
["bitfinex","ETHUSD",1735193079241,1.2176705,3443.0,3442.4,0.798]
["bitfinex","ETHUSD",1735193079441,1.2176705,3443.0,3442.4,6.9579]
["bitfinex","ETHUSD",1735193079678,3.09622,3443.5,3442.4,6.9579]
["bitfinex","ETHUSD",1735193079999,2.32322,3443.5,3442.6,0.798]
["bitfinex","ETHUSD",1735193080298,2.32322,3443.5,3442.6,6.9576]
["bitfinex","ETHUSD",1735193080500,3.17414674,3443.5,3442.6,6.9576]
["bitfinex","ETHUSD",1735193081271,2.32322,3443.5,3442.6,6.9576]
["bitfinex","ETHUSD",1735193084070,2.32329,3443.4,3442.6,6.9576]
["bitfinex","ETHUSD",1735193084272,3.82299362,3443.8,3442.6,6.9576]
["bitfinex","ETHUSD",1735193084470,0.03630077,3443.6,3442.6,6.9576]
["bitfinex","ETHUSD",1735193084686,2.32342,3443.2,3442.6,6.9576]
["bitfinex","ETHUSD",1735193087008,2.32349,3443.1,3442.6,6.9576]
["bitfinex","ETHUSD",1735193090767,0.232342,3443.2,3442.6,6.9576]
["bitfinex","ETHUSD",1735193090982,0.232342,3443.2,3442.6,41.9576]
["bitfinex","ETHUSD",1735193093526,0.04999362,3443.5,3442.7,0.7807]
["bitfinex","ETHUSD",1735193093726,2.32308,3443.7,3442.7,6.1594]
["bitfinex","ETHUSD",1735193093879,2.32296,3443.9,3442.8,0.7807]
["bitfinex","ETHUSD",1735193094078,2.32296,3443.9,3442.9,0.7807]
["bitfinex","ETHUSD",1735193094278,2.32296,3443.9,3443.0,0.7807]
["bitfinex","ETHUSD",1735193094589,3.17537374,3443.9,3443.1,0.7807]
["bitfinex","ETHUSD",1735193094810,3.17537374,3443.9,3443.1,6.9394]
["bitfinex","ETHUSD",1735193096419,0.85241374,3443.9,3443.1,6.9394]
["bitfinex","ETHUSD",1735193096717,2.32303,3443.8,3443.1,6.9394]
["bitfinex","ETHUSD",1735193097099,2.32303,3443.8,3443.1,41.9394]
["bitfinex","ETHUSD",1735193097491,2.32308,3443.7,3443.1,6.9394]
["bitfinex","ETHUSD",1735193100009,2.32308,3443.7,3443.1,41.9394]
["bitfinex","ETHUSD",1735193100619,2.32295,3443.9,3443.1,6.9394]
["bitfinex","ETHUSD",1735193100819,2.37282362,3444.1,3443.2,0.8013]
["bitfinex","ETHUSD",1735193101118,2.32288,3444.0,3443.3,35.8013]
["bitfinex","ETHUSD",1735193101296,2.32288,3444.0,3443.3,41.9597]
["bitfinex","ETHUSD",1735193102020,2.32295,3443.9,3443.3,41.9597]
["bitfinex","ETHUSD",1735193103024,2.56024436,3443.9,3443.3,6.9597]
["bitfinex","ETHUSD",1735193103226,2.32304,3443.8,3443.3,6.9597]
["bitfinex","ETHUSD",1735193103430,2.32309,3443.7,3443.3,6.9597]
["bitfinex","ETHUSD",1735193103648,0.23729436,3443.9,3443.3,6.9597]
["bitfinex","ETHUSD",1735193104031,2.56025436,3443.9,3443.3,6.9597]
["bitfinex","ETHUSD",1735193104186,0.2610248,3443.8,3443.3,6.9597]
["bitfinex","ETHUSD",1735193104504,2.56025436,3443.9,3443.3,6.9597]
["bitfinex","ETHUSD",1735193104704,0.23729436,3443.9,3443.3,6.9597]
["bitfinex","ETHUSD",1735193105024,0.04999362,3444.1,3443.3,6.9597]
["bitfinex","ETHUSD",1735193105025,2.32302,3443.8,3443.3,6.9597]
["bitfinex","ETHUSD",1735193108602,0.03629774,3443.7,3443.3,6.9597]
["bitfinex","ETHUSD",1735193108803,2.32328,3443.4,3443.3,6.1584]
["bitfinex","ETHUSD",1735193109013,2.555608,3443.4,3443.3,6.1584]
["bitfinex","ETHUSD",1735193110346,0.232328,3443.4,3443.3,6.1584]
["bitfinex","ETHUSD",1735193110548,2.3231,3443.7,3443.3,6.1584]
["bitfinex","ETHUSD",1735193110843,2.3231,3443.7,3443.4,0.7917]
["bitfinex","ETHUSD",1735193111034,2.3231,3443.7,3443.4,6.9499]
["bitfinex","ETHUSD",1735193112042,2.3231,3443.7,3443.4,6.1582]
["bitfinex","ETHUSD",1735193112221,2.63614936,3443.6,3443.4,6.1582]
["bitfinex","ETHUSD",1735193112421,2.32321,3443.5,3443.4,6.1582]
["bitfinex","ETHUSD",1735193112816,0.31297936,3443.6,3443.4,6.1582]
["bitfinex","ETHUSD",1735193113045,2.32313,3443.7,3443.4,6.1582]
["bitfinex","ETHUSD",1735193113849,3.12965362,3443.9,3443.4,6.1582]
["bitfinex","ETHUSD",1735193114164,3.12965362,3443.9,3443.4,6.9499]
["bitfinex","ETHUSD",1735193114656,3.07966,3443.9,3443.4,6.9499]
["bitfinex","ETHUSD",1735193115712,2.32296,3443.9,3443.4,6.9499]
["bitfinex","ETHUSD",1735193115953,0.232296,3443.8,3443.4,6.9499]
["bitfinex","ETHUSD",1735193116961,0.84069362,3444.2,3443.4,6.9499]
["bitfinex","ETHUSD",1735193117203,0.04999362,3444.2,3443.5,0.7917]
["bitfinex","ETHUSD",1735193117456,2.37273362,3444.2,3443.5,6.9497]
["bitfinex","ETHUSD",1735193117645,2.32274,3444.2,3443.5,6.9497]
["bitfinex","ETHUSD",1735193117818,0.65904041,3444.1,3443.5,6.9497]
["bitfinex","ETHUSD",1735193118014,1.26766412,3444.3,3443.5,6.9497]
["bitfinex","ETHUSD",1735193118218,1.2176705,3444.3,3443.6,3.0]
["bitfinex","ETHUSD",1735193118418,1.2176705,3444.3,3444.2,0.7917]
["bitfinex","ETHUSD",1735193118646,2.42976437,3444.6,3444.5,2.32254]
["bitfinex","ETHUSD",1735193118834,2.32147,3446.1,3444.7,2.8724]
["bitfinex","ETHUSD",1735193119045,0.84069362,3446.4,3444.7,12.8201]
["bitfinex","ETHUSD",1735193119361,1.21365441,3445.4,3444.8,0.7917]
["bitfinex","ETHUSD",1735193119535,1.21365441,3445.4,3445.1,0.7917]
["bitfinex","ETHUSD",1735193119734,1.21365441,3445.4,3445.2,0.37917]
["bitfinex","ETHUSD",1735193119938,1.21365441,3445.4,3445.2,6.53437]
["bitfinex","ETHUSD",1735193120640,3.03018243,3445.8,3445.2,6.53437]
["bitfinex","ETHUSD",1735193120839,2.37133362,3446.3,3445.2,6.53437]
["bitfinex","ETHUSD",1735193121377,0.04999362,3446.3,3445.2,6.53437]
["bitfinex","ETHUSD",1735193121670,5.25636373,3446.5,3445.4,0.7917]
["bitfinex","ETHUSD",1735193121838,2.93516373,3446.5,3445.4,9.26842]
["bitfinex","ETHUSD",1735193122042,0.1687552,3446.5,3445.5,0.7917]
["bitfinex","ETHUSD",1735193122369,0.1687552,3446.5,3445.7,2.3217]
["bitfinex","ETHUSD",1735193122662,0.1687552,3446.5,3445.8,0.7917]
["bitfinex","ETHUSD",1735193122863,0.1687552,3446.5,3445.8,9.26753]
["bitfinex","ETHUSD",1735193123063,0.1687552,3446.5,3445.9,0.7917]
["bitfinex","ETHUSD",1735193123274,0.1687552,3446.5,3446.0,2.32146]
["bitfinex","ETHUSD",1735193123428,0.1687552,3446.5,3446.0,8.47526]
["bitfinex","ETHUSD",1735193123626,0.1687552,3446.5,3446.1,0.926696]
["bitfinex","ETHUSD",1735193123826,0.1687552,3446.5,3446.1,7.080396]
["bitfinex","ETHUSD",1735193124025,0.1687552,3446.5,3446.3,0.7917]
["bitfinex","ETHUSD",1735193124231,0.1687552,3446.5,3446.3,6.945]
["bitfinex","ETHUSD",1735193124435,0.1687552,3446.5,3446.3,9.26632]
["bitfinex","ETHUSD",1735193124669,0.1687552,3446.5,3446.4,0.649547]
["bitfinex","ETHUSD",1735193124867,0.1687552,3446.5,3446.4,6.802747]
["bitfinex","ETHUSD",1735193125647,0.1687552,3446.5,3446.4,6.1532]
["bitfinex","ETHUSD",1735193128701,0.1687552,3446.5,3446.4,12.25476]
["bitfinex","ETHUSD",1735193129563,0.1687552,3446.5,3446.4,12.80476]
["bitfinex","ETHUSD",1735193130002,0.01,3447.4,3446.6,0.7803]
["bitfinex","ETHUSD",1735193130187,0.01,3447.4,3447.3,3.10095]
["bitfinex","ETHUSD",1735193130387,0.01,3447.4,3447.3,9.25255]
["bitfinex","ETHUSD",1735193131204,0.01,3447.4,3447.3,9.80255]
["bitfinex","ETHUSD",1735193131583,0.01,3447.4,3447.3,12.80255]
["bitfinex","ETHUSD",1735193131767,0.01,3447.4,3447.3,12.25255]
["bitfinex","ETHUSD",1735193132178,0.01,3447.4,3447.3,13.30496793]
["bitfinex","ETHUSD",1735193132800,0.01,3447.4,3447.3,10.98431793]
["bitfinex","ETHUSD",1735193133005,0.01,3447.4,3447.3,9.9319]
["bitfinex","ETHUSD",1735193133193,0.01,3447.4,3447.3,12.80255]
["bitfinex","ETHUSD",1735193133511,0.01,3447.4,3447.3,12.25255]
["bitfinex","ETHUSD",1735193135816,0.01,3447.4,3447.3,12.80255]
["bitfinex","ETHUSD",1735193136526,0.01,3447.4,3447.3,15.81155]
["bitfinex","ETHUSD",1735193136726,0.01,3447.4,3447.3,15.42455]
["bitfinex","ETHUSD",1735193137026,0.01,3447.4,3447.3,15.139672]
["bitfinex","ETHUSD",1735193137209,0.7718,3448.8,3447.3,14.359372]
["bitfinex","ETHUSD",1735193137427,0.7718,3448.8,3448.2,0.7803]
["bitfinex","ETHUSD",1735193137625,0.7718,3449.1,3448.2,6.9304]
["bitfinex","ETHUSD",1735193138231,0.7718,3449.1,3448.4,2.31984]
["bitfinex","ETHUSD",1735193138434,0.7718,3449.1,3448.4,6.1498]
["bitfinex","ETHUSD",1735193139036,0.00289,3449.2,3448.4,6.1498]
["bitfinex","ETHUSD",1735193139037,0.00289,3449.2,3448.6,2.31978]
["bitfinex","ETHUSD",1735193139214,0.00289,3449.2,3448.7,3.09994]
["bitfinex","ETHUSD",1735193139409,0.00289,3449.2,3448.7,6.9296]
["bitfinex","ETHUSD",1735193139939,0.00289,3449.2,3448.8,2.31964]
["bitfinex","ETHUSD",1735193140095,0.00289,3449.2,3448.8,8.46874]
["bitfinex","ETHUSD",1735193141642,0.00289,3449.2,3448.9,2.31957]
["bitfinex","ETHUSD",1735193141802,0.00289,3449.2,3448.9,8.46847]
["bitfinex","ETHUSD",1735193142504,0.00289,3449.2,3448.9,6.1489]
["bitfinex","ETHUSD",1735193143316,0.00289,3449.2,3448.9,6.84182]
["bitfinex","ETHUSD",1735193144244,0.00289,3449.2,3449.1,2.31944]
["bitfinex","ETHUSD",1735193144539,0.00289,3449.2,3449.1,6.1486]
["bitfinex","ETHUSD",1735193147709,0.75499,3449.2,3449.1,6.1486]
["bitfinex","ETHUSD",1735193147907,3.07436,3449.2,3449.1,6.1486]
["bitfinex","ETHUSD",1735193148141,3.65843685,3449.2,3449.1,6.1486]
["bitfinex","ETHUSD",1735193149007,6.42484538,3449.2,3449.1,6.1486]
["bitfinex","ETHUSD",1735193150825,6.474839,3449.2,3449.1,6.1486]
["bitfinex","ETHUSD",1735193152704,9.474839,3449.2,3449.1,6.1486]
["bitfinex","ETHUSD",1735193153012,0.7757,3448.8,3447.2,3.09246]
["bitfinex","ETHUSD",1735193153187,0.7757,3448.4,3447.3,2.32063]
["bitfinex","ETHUSD",1735193153344,0.03625289,3448.3,3447.3,2.32063]
["bitfinex","ETHUSD",1735193153545,0.03625289,3448.3,3447.3,8.12133]
["bitfinex","ETHUSD",1735193153771,0.58982814,3448.2,3447.3,8.12133]
["bitfinex","ETHUSD",1735193154081,0.58982814,3448.2,3447.3,5.8007]
["bitfinex","ETHUSD",1735193154282,0.58982814,3448.2,3447.4,2.32056]
["bitfinex","ETHUSD",1735193154489,0.58982814,3448.2,3447.4,8.12206]
["bitfinex","ETHUSD",1735193155608,0.58982814,3448.2,3447.5,2.3205]
["bitfinex","ETHUSD",1735193155766,0.58982814,3448.2,3447.5,8.1218]
["bitfinex","ETHUSD",1735193157341,0.04999362,3448.3,3447.6,0.7607]
["bitfinex","ETHUSD",1735193157454,0.7608,3448.7,3448.0,2.32017]
["bitfinex","ETHUSD",1735193157654,0.7608,3448.7,3448.0,8.12067]
["bitfinex","ETHUSD",1735193158714,0.7608,3448.7,3448.0,5.8005]
["bitfinex","ETHUSD",1735193161415,0.7608,3448.7,3448.0,8.12068]
["bitfinex","ETHUSD",1735193161552,1.35047322,3448.7,3448.0,8.12068]
["bitfinex","ETHUSD",1735193161748,1.35047322,3448.7,3448.0,5.8005]
["bitfinex","ETHUSD",1735193163256,1.35047322,3448.7,3448.0,8.12068]
["bitfinex","ETHUSD",1735193163453,0.58967322,3448.7,3448.1,0.7607]
["bitfinex","ETHUSD",1735193163701,0.58967322,3448.7,3448.1,6.561]
["bitfinex","ETHUSD",1735193164411,0.58967322,3448.7,3448.1,5.8003]
["bitfinex","ETHUSD",1735193165592,0.04999362,3448.9,3448.1,5.8003]
["bitfinex","ETHUSD",1735193165799,0.04999362,3448.8,3448.1,5.8003]
["bitfinex","ETHUSD",1735193167257,0.04999362,3448.9,3448.1,5.8003]
["bitfinex","ETHUSD",1735193167558,0.04999362,3448.9,3448.2,0.7607]
["bitfinex","ETHUSD",1735193167758,0.04999362,3448.9,3448.2,6.5608]
["bitfinex","ETHUSD",1735193168002,0.00289,3449.2,3448.2,7.44889]
["bitfinex","ETHUSD",1735193168211,0.00289,3449.2,3448.3,3.0]
["bitfinex","ETHUSD",1735193168416,0.76369,3449.2,3448.3,8.8]
["bitfinex","ETHUSD",1735193168556,0.76369,3449.2,3448.4,37.3199]
["bitfinex","ETHUSD",1735193168758,3.88310838,3449.2,3448.4,40.7998]
["bitfinex","ETHUSD",1735193169070,2.31945,3449.1,3448.4,5.7998]
["bitfinex","ETHUSD",1735193169279,0.7608,3449.0,3448.4,5.7998]
["bitfinex","ETHUSD",1735193170058,3.08033,3449.0,3448.4,5.7998]
["bitfinex","ETHUSD",1735193171409,0.04999362,3448.9,3448.4,5.7998]
["bitfinex","ETHUSD",1735193171615,0.31303236,3448.8,3448.4,5.7998]
["bitfinex","ETHUSD",1735193171775,0.7946,3448.7,3448.4,5.7998]
["bitfinex","ETHUSD",1735193172483,3.11432,3448.7,3448.4,5.7998]
["bitfinex","ETHUSD",1735193174597,3.11234,3448.5,3448.4,5.7998]
["bitfinex","ETHUSD",1735193174768,3.16233362,3448.5,3448.4,5.7998]
["bitfinex","ETHUSD",1735193174968,6.98717284,3448.5,3448.4,5.7998]
["bitfinex","ETHUSD",1735193175675,7.53717284,3448.5,3448.4,5.7998]
["bitfinex","ETHUSD",1735193175863,7.53717284,3448.5,3448.4,4.34985]
["bitfinex","ETHUSD",1735193176455,7.53717284,3448.5,3448.4,1e-05]
["bitfinex","ETHUSD",1735193176659,7.78717284,3448.5,3448.4,1e-05]
["bitfinex","ETHUSD",1735193177298,7.53717284,3448.5,3448.4,1e-05]
["bitfinex","ETHUSD",1735193177728,9.34538447,3448.5,3448.4,1e-05]
["bitfinex","ETHUSD",1735193178825,9.59538447,3448.5,3448.4,1e-05]
["bitfinex","ETHUSD",1735193179126,12.60046054,3448.5,3448.4,1e-05]
["bitfinex","ETHUSD",1735193179880,12.35046054,3448.5,3448.4,1e-05]
["bitfinex","ETHUSD",1735193180521,12.60046054,3448.5,3448.4,1e-05]
["bitfinex","ETHUSD",1735193180756,0.84248362,3448.2,3446.5,2.32119]
["bitfinex","ETHUSD",1735193180896,0.04998362,3447.5,3446.6,0.311939]
["bitfinex","ETHUSD",1735193181096,0.04998362,3447.5,3446.7,0.7982]
["bitfinex","ETHUSD",1735193181420,0.04998362,3447.5,3446.7,6.6008]
["bitfinex","ETHUSD",1735193182433,0.04998362,3447.5,3446.7,41.6008]
["bitfinex","ETHUSD",1735193182595,3.11313,3447.4,3446.7,40.8026]
["bitfinex","ETHUSD",1735193182997,2.76640853,3447.3,3446.7,40.8026]
["bitfinex","ETHUSD",1735193183194,5.08708853,3447.3,3446.7,5.8026]
["bitfinex","ETHUSD",1735193183398,2.76640853,3447.0,3446.7,5.8026]
["bitfinex","ETHUSD",1735193183824,0.04998362,3447.5,3446.7,5.8026]
["bitfinex","ETHUSD",1735193184011,0.04998362,3447.5,3446.8,0.7982]
["bitfinex","ETHUSD",1735193184012,0.7925,3447.4,3446.8,0.7982]
["bitfinex","ETHUSD",1735193184337,2.32068,3447.3,3446.8,5.8025]
["bitfinex","ETHUSD",1735193185534,2.32079,3447.1,3446.8,5.8025]
["bitfinex","ETHUSD",1735193185741,5.08719853,3447.1,3446.8,5.8025]
["bitfinex","ETHUSD",1735193186842,5.13718215,3447.1,3446.8,5.8025]
["bitfinex","ETHUSD",1735193187201,2.81639215,3447.1,3446.8,5.8025]
["bitfinex","ETHUSD",1735193189762,0.04998362,3447.0,3446.8,5.8025]
["bitfinex","ETHUSD",1735193191260,3.08032,3446.9,3446.8,5.8025]
["bitfinex","ETHUSD",1735193195733,3.13030362,3446.9,3446.8,5.8025]
["bitfinex","ETHUSD",1735193200282,0.04998362,3446.9,3446.8,5.8025]
["bitfinex","ETHUSD",1735193203697,5.89841215,3446.9,3446.8,5.8025]
["bitfinex","ETHUSD",1735193205494,5.89841215,3446.9,3446.8,2e-05]
["bitfinex","ETHUSD",1735193205495,12.21482068,3446.9,3446.8,2e-05]
["bitfinex","ETHUSD",1735193205688,13.72605497,3446.9,3446.8,2e-05]
["bitfinex","ETHUSD",1735193206765,0.04998362,3445.7,3444.7,0.7652]
["bitfinex","ETHUSD",1735193206970,0.04998362,3445.6,3444.7,0.7652]
["bitfinex","ETHUSD",1735193207293,0.04998362,3445.6,3445.0,0.7652]
["bitfinex","ETHUSD",1735193207595,0.04998362,3445.6,3445.1,0.7652]
["bitfinex","ETHUSD",1735193207891,0.04998362,3445.6,3445.1,6.5705]
["bitfinex","ETHUSD",1735193210796,0.04998362,3445.9,3445.1,6.5705]
["bitfinex","ETHUSD",1735193213895,2.37158362,3445.9,3445.1,6.5705]
["bitfinex","ETHUSD",1735193215583,2.32168,3445.8,3445.1,6.5705]
["bitfinex","ETHUSD",1735193215909,0.51380722,3445.7,3445.1,6.5705]
["bitfinex","ETHUSD",1735193216310,2.83554722,3445.7,3445.1,6.5705]
["bitfinex","ETHUSD",1735193217571,0.04998362,3445.5,3445.1,6.5705]
["bitfinex","ETHUSD",1735193220284,0.84748362,3446.2,3445.4,0.8291]
["bitfinex","ETHUSD",1735193220482,0.04998362,3446.2,3445.4,6.6339]
["bitfinex","ETHUSD",1735193220789,0.04998362,3446.2,3445.4,7.529488]
["bitfinex","ETHUSD",1735193224386,2.76640853,3446.0,3445.4,6.6339]
["bitfinex","ETHUSD",1735193225585,5.08794853,3446.0,3445.4,6.6339]
["bitfinex","ETHUSD",1735193227010,2.76640853,3446.0,3445.4,6.6339]
["bitfinex","ETHUSD",1735193228829,2.81639215,3446.0,3445.4,6.6339]
["bitfinex","ETHUSD",1735193232527,5.13795215,3446.0,3445.4,6.6339]
["bitfinex","ETHUSD",1735193232727,0.51379522,3445.9,3445.4,6.6339]
["bitfinex","ETHUSD",1735193234638,2.81639215,3446.0,3445.4,6.6339]
["bitfinex","ETHUSD",1735193234842,0.04998362,3445.9,3445.4,6.6339]
["bitfinex","ETHUSD",1735193238460,2.32185,3445.6,3445.4,5.8048]
["bitfinex","ETHUSD",1735193238648,2.37184362,3445.5,3445.4,5.8048]
["bitfinex","ETHUSD",1735193238968,3.69966884,3445.5,3445.4,5.8048]
["bitfinex","ETHUSD",1735193240784,6.69966884,3445.5,3445.4,5.8048]
["bitfinex","ETHUSD",1735193241978,7.24966884,3445.5,3445.4,5.8048]
["bitfinex","ETHUSD",1735193242183,10.01607737,3445.5,3445.4,5.8048]
["bitfinex","ETHUSD",1735193242383,2.32207,3445.2,3444.1,2.03952076]
["bitfinex","ETHUSD",1735193242581,5.13902215,3444.4,3444.1,2.03952076]
["bitfinex","ETHUSD",1735193242792,5.13902215,3444.4,3444.0,1.21142076]
["bitfinex","ETHUSD",1735193242997,2.32274,3444.2,3444.1,5.8068]
["bitfinex","ETHUSD",1735193243353,3.13674,3444.2,3444.1,5.8068]
["bitfinex","ETHUSD",1735193243664,5.95313215,3444.2,3444.1,5.8068]
["bitfinex","ETHUSD",1735193244016,7.08070337,3444.2,3444.1,5.8068]
["bitfinex","ETHUSD",1735193244646,7.63070337,3444.2,3444.1,5.8068]
["bitfinex","ETHUSD",1735193245608,8.20379641,3444.2,3444.1,5.8068]
["bitfinex","ETHUSD",1735193245770,11.20379641,3444.2,3444.1,5.8068]
["bitfinex","ETHUSD",1735193246893,13.97020494,3444.2,3444.1,5.4507479]
["bitfinex","ETHUSD",1735193247062,11.20379641,3444.2,3444.1,5.4507479]
["bitfinex","ETHUSD",1735193247905,13.97020494,3444.2,3444.1,5.4507479]
["bitfinex","ETHUSD",1735193248249,13.97020494,3444.2,3444.1,1.0954679]
["bitfinex","ETHUSD",1735193248454,11.20379641,3444.2,3444.1,7.9e-06]
["bitfinex","ETHUSD",1735193252217,8.20379641,3444.2,3444.1,7.9e-06]
["bitfinex","ETHUSD",1735193255083,11.20379641,3444.2,3444.1,7.9e-06]
["bitfinex","ETHUSD",1735193256115,10.65379641,3444.2,3444.1,7.9e-06]
["bitfinex","ETHUSD",1735193256258,6.38948519,3444.2,3444.1,7.9e-06]
["bitfinex","ETHUSD",1735193256692,2.76640853,3444.5,3444.1,0.8214079]
["bitfinex","ETHUSD",1735193256988,0.04998362,3444.4,3444.1,0.8214079]
["bitfinex","ETHUSD",1735193261898,0.04998362,3444.6,3444.1,0.8214079]
["bitfinex","ETHUSD",1735193262236,0.04998362,3444.6,3444.2,0.8162]
["bitfinex","ETHUSD",1735193262523,0.04998362,3444.6,3444.2,12.4302]
["bitfinex","ETHUSD",1735193263729,2.76640853,3444.5,3444.2,12.4302]
["bitfinex","ETHUSD",1735193267923,0.04998362,3444.4,3444.2,12.4302]
["bitfinex","ETHUSD",1735193270955,0.04998362,3444.3,3444.2,12.4302]
["bitfinex","ETHUSD",1735193273916,0.04998362,3444.4,3444.2,12.4302]
["bitfinex","ETHUSD",1735193275983,0.04998362,3444.4,3444.2,11.614]
["bitfinex","ETHUSD",1735193275984,0.56387084,3444.4,3444.2,11.614]
["bitfinex","ETHUSD",1735193276269,0.82158362,3444.4,3444.2,11.614]
["bitfinex","ETHUSD",1735193276746,2.32267,3444.3,3444.2,11.614]
["bitfinex","ETHUSD",1735193277063,2.37265362,3444.3,3444.2,11.614]
["bitfinex","ETHUSD",1735193277219,3.19596684,3444.3,3444.2,11.614]
["bitfinex","ETHUSD",1735193277933,7.51756684,3444.3,3444.2,11.614]
["bitfinex","ETHUSD",1735193282774,8.73050271,3444.3,3444.2,11.614]
["bitfinex","ETHUSD",1735193282957,9.2557775,3444.3,3444.2,11.56401638]
["bitfinex","ETHUSD",1735193284781,8.04284163,3444.3,3444.2,11.56401638]
["bitfinex","ETHUSD",1735193285973,9.86224544,3444.3,3444.2,11.56401638]
["bitfinex","ETHUSD",1735193286892,9.88180057,3444.3,3444.2,11.56401638]
["bitfinex","ETHUSD",1735193287958,12.30767231,3444.3,3444.2,11.56401638]
["bitfinex","ETHUSD",1735193289656,13.46982431,3444.3,3444.2,11.56401638]
["bitfinex","ETHUSD",1735193291792,11.04395257,3444.3,3444.2,11.56401638]
["bitfinex","ETHUSD",1735193293899,13.47615107,3444.3,3444.2,11.56401638]
["bitfinex","ETHUSD",1735193296042,13.47615107,3444.3,3444.2,10.11229638]
["bitfinex","ETHUSD",1735193297628,11.04395257,3444.3,3444.2,5.62102162]
["bitfinex","ETHUSD",1735193297948,11.04395257,3444.3,3444.2,4.16930162]
["bitfinex","ETHUSD",1735193298081,9.88180057,3444.3,3444.2,4.16930162]
["bitfinex","ETHUSD",1735193298280,12.6482091,3444.3,3444.2,4.16930162]
["bitfinex","ETHUSD",1735193298514,9.88180057,3444.3,3444.2,4.16930162]
["bitfinex","ETHUSD",1735193298924,2.32342,3443.2,3443.1,0.7606]
["bitfinex","ETHUSD",1735193299124,5.08982853,3443.2,3443.1,0.7606]
["bitfinex","ETHUSD",1735193303239,5.08982853,3443.2,3442.3,0.7626]
["bitfinex","ETHUSD",1735193303537,5.08982853,3443.2,3442.4,0.7626]
["bitfinex","ETHUSD",1735193303738,2.76640853,3442.9,3442.4,0.7626]
["bitfinex","ETHUSD",1735193303921,0.03630977,3442.8,3442.4,0.7626]
["bitfinex","ETHUSD",1735193304125,2.35999977,3442.8,3442.4,0.7626]
["bitfinex","ETHUSD",1735193304832,2.32369,3442.8,3442.4,0.7626]
["bitfinex","ETHUSD",1735193305143,2.76640853,3442.9,3442.4,0.7626]
["bitfinex","ETHUSD",1735193307367,2.76640853,3443.2,3442.4,0.7626]
["bitfinex","ETHUSD",1735193307514,2.76640853,3443.2,3442.5,0.308665]
["bitfinex","ETHUSD",1735193307836,2.76640853,3443.2,3442.6,0.7708]
["bitfinex","ETHUSD",1735193312851,2.32349,3443.1,3442.6,0.7708]
["bitfinex","ETHUSD",1735193313050,2.76640853,3442.9,3442.6,0.7708]
["bitfinex","ETHUSD",1735193313354,5.09008853,3442.9,3442.6,0.7708]
["bitfinex","ETHUSD",1735193319253,2.76640853,3442.9,3442.6,0.7708]
["bitfinex","ETHUSD",1735193320225,2.32349,3443.1,3442.6,0.7708]
["bitfinex","ETHUSD",1735193320444,2.76640853,3443.2,3442.6,6.5801]
["bitfinex","ETHUSD",1735193321217,5.08986853,3443.2,3442.6,6.5801]
["bitfinex","ETHUSD",1735193323267,3.98254174,3443.2,3442.7,0.8224]
["bitfinex","ETHUSD",1735193323464,1.21613321,3443.2,3442.8,0.8224]
["bitfinex","ETHUSD",1735193323640,1.21613321,3443.2,3442.8,6.6316]
["bitfinex","ETHUSD",1735193324371,3.53949321,3443.3,3442.8,6.6316]
["bitfinex","ETHUSD",1735193324867,4.41125181,3443.3,3442.8,6.6316]
["bitfinex","ETHUSD",1735193325266,2.76640853,3443.2,3442.8,6.6316]
["bitfinex","ETHUSD",1735193325624,5.08984853,3443.2,3442.8,6.6316]
["bitfinex","ETHUSD",1735193326970,6.30598174,3443.2,3442.8,6.6316]
["bitfinex","ETHUSD",1735193327543,3.98254174,3443.2,3442.8,6.6316]
["bitfinex","ETHUSD",1735193328433,3.98254174,3443.2,3442.9,0.8224]
["bitfinex","ETHUSD",1735193328766,1.21613321,3443.2,3442.9,6.6315]
["bitfinex","ETHUSD",1735193329866,3.0,3443.4,3442.9,6.6315]
["bitfinex","ETHUSD",1735193330071,0.93460248,3443.3,3442.9,6.6315]
["bitfinex","ETHUSD",1735193330278,2.76640853,3443.2,3442.9,5.8091]
["bitfinex","ETHUSD",1735193331379,2.32355,3443.0,3442.9,5.8091]
["bitfinex","ETHUSD",1735193333156,3.98254174,3443.2,3442.9,5.8091]
["bitfinex","ETHUSD",1735193333458,6.30597174,3443.2,3442.9,5.8091]
["bitfinex","ETHUSD",1735193333661,1.21613321,3443.1,3442.9,5.8091]
["bitfinex","ETHUSD",1735193334662,6.91403835,3443.2,3442.9,5.8091]
["bitfinex","ETHUSD",1735193334663,6.30597174,3443.2,3442.9,5.8091]
["bitfinex","ETHUSD",1735193334852,7.75567579,3443.2,3442.9,5.8091]
["bitfinex","ETHUSD",1735193335052,5.43224579,3443.2,3442.9,5.8091]
["bitfinex","ETHUSD",1735193336862,5.43224579,3443.2,3443.0,0.8262]
["bitfinex","ETHUSD",1735193337070,1.21613321,3443.2,3443.0,0.8262]
["bitfinex","ETHUSD",1735193338780,4.21613321,3443.4,3443.1,0.8262]
["bitfinex","ETHUSD",1735193338932,1.21613321,3443.4,3443.1,6.6349]
["bitfinex","ETHUSD",1735193339139,1.21613321,3443.4,3443.2,0.8262]
["bitfinex","ETHUSD",1735193339374,1.82419982,3443.5,3443.3,3.14955]
["bitfinex","ETHUSD",1735193339549,2.43226642,3443.7,3443.5,0.8262]
["bitfinex","ETHUSD",1735193339755,3.03018243,3443.9,3443.7,3.14928]
["bitfinex","ETHUSD",1735193339756,2.43226642,3443.8,3443.7,3.14928]
["bitfinex","ETHUSD",1735193340079,2.43226642,3443.8,3443.7,8.95698]
["bitfinex","ETHUSD",1735193341076,0.58767281,3444.7,3443.9,0.8262]
["bitfinex","ETHUSD",1735193341288,0.58767281,3444.7,3444.1,0.8262]
["bitfinex","ETHUSD",1735193341463,0.58767281,3444.7,3444.1,6.6332]
["bitfinex","ETHUSD",1735193341840,2.91014281,3444.7,3444.1,6.6332]
["bitfinex","ETHUSD",1735193342078,2.32257,3444.5,3444.1,6.6332]
["bitfinex","ETHUSD",1735193342280,2.32261,3444.4,3444.1,6.6332]
["bitfinex","ETHUSD",1735193342475,5.08914853,3444.2,3444.1,5.807]
["bitfinex","ETHUSD",1735193343176,0.7579,3444.6,3444.1,5.807]
["bitfinex","ETHUSD",1735193343177,2.76640853,3444.5,3444.1,5.807]
["bitfinex","ETHUSD",1735193343881,5.08895853,3444.5,3444.1,5.807]
["bitfinex","ETHUSD",1735193344863,2.32255,3444.5,3444.1,5.807]
["bitfinex","ETHUSD",1735193345067,0.58767281,3444.7,3444.2,0.7927]
["bitfinex","ETHUSD",1735193345389,0.58767281,3444.7,3444.2,6.5996]
["bitfinex","ETHUSD",1735193346989,1.45531594,3444.7,3444.2,6.5996]
["bitfinex","ETHUSD",1735193347162,2.32267,3444.3,3444.2,6.5996]
["bitfinex","ETHUSD",1735193347505,2.32267,3444.3,3444.2,5.8069]
["bitfinex","ETHUSD",1735193347811,5.08895853,3444.5,3444.2,5.8069]
["bitfinex","ETHUSD",1735193348251,2.76640853,3444.5,3444.3,0.7927]
["bitfinex","ETHUSD",1735193348452,2.76640853,3444.5,3444.3,6.5994]
["bitfinex","ETHUSD",1735193348853,2.32261,3444.4,3444.3,5.8067]
["bitfinex","ETHUSD",1735193350086,2.76640853,3444.5,3444.3,5.8067]
["bitfinex","ETHUSD",1735193350898,5.08895853,3444.5,3444.3,5.8067]
["bitfinex","ETHUSD",1735193351263,2.32261,3444.4,3444.3,5.8067]
["bitfinex","ETHUSD",1735193352085,2.76640853,3444.5,3444.3,6.5845]
["bitfinex","ETHUSD",1735193352886,2.32241,3444.7,3444.3,6.5845]
["bitfinex","ETHUSD",1735193353086,5.32228,3444.9,3444.3,6.5845]
["bitfinex","ETHUSD",1735193353688,2.76640853,3445.0,3444.3,5.8067]
["bitfinex","ETHUSD",1735193353989,3.0,3445.1,3444.4,0.7778]
["bitfinex","ETHUSD",1735193354194,4.2145528,3445.2,3444.5,0.7778]
["bitfinex","ETHUSD",1735193354352,5.32209,3445.2,3444.5,6.5842]
["bitfinex","ETHUSD",1735193354552,5.32217,3445.1,3444.5,6.5842]
["bitfinex","ETHUSD",1735193354849,5.08862853,3445.0,3444.5,6.5842]
["bitfinex","ETHUSD",1735193355068,2.32216,3445.1,3444.6,0.7778]
["bitfinex","ETHUSD",1735193355267,2.32216,3445.1,3444.6,6.584]
["bitfinex","ETHUSD",1735193355895,3.0,3445.2,3444.6,6.584]
["bitfinex","ETHUSD",1735193356188,2.32227,3444.9,3444.6,6.584]
["bitfinex","ETHUSD",1735193356395,2.32234,3444.8,3444.6,6.584]
["bitfinex","ETHUSD",1735193356892,5.32212,3445.2,3444.6,6.584]
["bitfinex","ETHUSD",1735193357268,2.32215,3445.1,3444.6,6.584]
["bitfinex","ETHUSD",1735193358095,3.0,3445.2,3444.6,6.584]
["bitfinex","ETHUSD",1735193358402,5.3221,3445.2,3444.6,6.584]
["bitfinex","ETHUSD",1735193358584,2.32214,3445.1,3444.6,6.584]
["bitfinex","ETHUSD",1735193360691,2.32214,3445.1,3444.6,7.2424]
["bitfinex","ETHUSD",1735193361259,2.76640853,3445.3,3444.7,0.7778]
["bitfinex","ETHUSD",1735193361591,2.3221,3445.2,3444.7,6.5838]
["bitfinex","ETHUSD",1735193362451,3.0,3445.9,3444.7,6.5838]
["bitfinex","ETHUSD",1735193362656,1.2145528,3446.1,3444.9,0.7778]
["bitfinex","ETHUSD",1735193362857,3.5360228,3446.1,3445.0,0.8146]
["bitfinex","ETHUSD",1735193363086,1.2145528,3446.1,3445.4,0.8146]
["bitfinex","ETHUSD",1735193363266,1.2145528,3446.1,3445.5,0.8146]
["bitfinex","ETHUSD",1735193363468,1.2145528,3446.1,3445.7,0.8146]
["bitfinex","ETHUSD",1735193363671,1.2145528,3446.1,3445.8,0.8146]
["bitfinex","ETHUSD",1735193363872,0.57638209,3446.7,3445.8,6.6188]
["bitfinex","ETHUSD",1735193364098,3.98096133,3446.8,3445.9,0.8146]
["bitfinex","ETHUSD",1735193364403,3.98096133,3446.8,3446.0,0.8146]
["bitfinex","ETHUSD",1735193364556,1.2145528,3446.8,3446.1,0.894025]
["bitfinex","ETHUSD",1735193364755,1.2145528,3446.8,3446.1,6.697725]
["bitfinex","ETHUSD",1735193365458,1.2145528,3446.8,3446.2,0.8219]
["bitfinex","ETHUSD",1735193365795,2.32066,3447.3,3446.2,6.6254]
["bitfinex","ETHUSD",1735193365960,2.32072,3447.2,3446.2,6.6254]
["bitfinex","ETHUSD",1735193366155,2.32072,3447.2,3446.3,0.9840885]
["bitfinex","ETHUSD",1735193366422,2.32072,3447.2,3446.3,6.7873885]
["bitfinex","ETHUSD",1735193366709,2.32081,3447.1,3446.3,6.7873885]
["bitfinex","ETHUSD",1735193366994,2.32093,3446.9,3446.3,5.8033]
["bitfinex","ETHUSD",1735193367499,2.32079,3447.1,3446.3,5.8033]
["bitfinex","ETHUSD",1735193367804,2.32079,3447.1,3446.5,0.8219]
["bitfinex","ETHUSD",1735193367962,2.32079,3447.1,3446.5,6.6249]
["bitfinex","ETHUSD",1735193368671,2.32065,3447.3,3446.5,6.6249]
["bitfinex","ETHUSD",1735193368874,2.32083,3447.1,3446.5,6.6249]
["bitfinex","ETHUSD",1735193369107,2.32087,3447.0,3446.5,6.6249]
["bitfinex","ETHUSD",1735193369305,2.32073,3447.2,3446.5,7.353642]
["bitfinex","ETHUSD",1735193371387,2.32081,3447.1,3446.5,7.353642]
["bitfinex","ETHUSD",1735193371588,2.76640853,3447.4,3446.5,7.353642]
["bitfinex","ETHUSD",1735193371881,2.32066,3447.3,3446.5,7.353642]
["bitfinex","ETHUSD",1735193373499,5.08700853,3447.4,3446.6,0.8219]
["bitfinex","ETHUSD",1735193373703,5.08700853,3447.4,3446.6,1.5572642]
["bitfinex","ETHUSD",1735193373861,5.08700853,3447.4,3446.6,7.3600642]
["bitfinex","ETHUSD",1735193374884,2.32066,3447.3,3446.6,7.3600642]
["bitfinex","ETHUSD",1735193377104,2.76640853,3447.4,3446.6,7.3600642]
["bitfinex","ETHUSD",1735193377398,2.3208,3447.1,3446.7,0.73600642]
["bitfinex","ETHUSD",1735193377578,2.32065,3447.3,3446.7,6.53860642]
["bitfinex","ETHUSD",1735193377972,2.76640853,3447.4,3446.7,6.53860642]
["bitfinex","ETHUSD",1735193378171,2.32079,3447.1,3446.7,6.53860642]
["bitfinex","ETHUSD",1735193383601,2.32079,3447.1,3446.8,0.8289]
["bitfinex","ETHUSD",1735193383912,2.32079,3447.1,3446.8,6.6314]
["bitfinex","ETHUSD",1735193385403,2.3206,3447.4,3446.9,0.8289]
["bitfinex","ETHUSD",1735193385598,2.3206,3447.4,3446.9,6.6312]
["bitfinex","ETHUSD",1735193386232,3.33798645,3447.7,3447.0,0.8289]
["bitfinex","ETHUSD",1735193386233,2.32041,3447.7,3447.0,0.8289]
["bitfinex","ETHUSD",1735193386524,2.76640853,3448.3,3447.2,0.8289]
["bitfinex","ETHUSD",1735193386698,2.76640853,3448.3,3447.2,5.8018]
["bitfinex","ETHUSD",1735193386901,2.86839613,3448.6,3447.3,0.8289]
["bitfinex","ETHUSD",1735193387115,2.4217776,3448.6,3447.5,0.8289]
["bitfinex","ETHUSD",1735193387304,2.4217776,3448.6,3447.7,0.8289]
["bitfinex","ETHUSD",1735193387522,2.4217776,3448.6,3447.8,0.8289]
["bitfinex","ETHUSD",1735193387830,0.1019876,3448.6,3447.9,0.8289]
["bitfinex","ETHUSD",1735193388024,2.31986,3448.5,3447.9,6.6295]
["bitfinex","ETHUSD",1735193388613,0.1019876,3448.6,3448.0,0.8289]
["bitfinex","ETHUSD",1735193388815,0.1019876,3448.6,3448.0,5.8005]
["bitfinex","ETHUSD",1735193389052,0.1019876,3448.6,3448.1,0.8289]
["bitfinex","ETHUSD",1735193389233,0.1019876,3448.6,3448.1,6.6292]
["bitfinex","ETHUSD",1735193389620,2.4217776,3448.6,3448.1,6.6292]
["bitfinex","ETHUSD",1735193390251,2.31985,3448.5,3448.1,6.6292]
["bitfinex","ETHUSD",1735193390555,2.32005,3448.2,3448.1,6.6292]
["bitfinex","ETHUSD",1735193390856,2.32005,3448.2,3448.1,5.8003]
["bitfinex","ETHUSD",1735193391019,2.86839613,3448.6,3448.1,5.8003]
["bitfinex","ETHUSD",1735193391219,2.31994,3448.4,3448.1,5.8003]
["bitfinex","ETHUSD",1735193391429,2.31999,3448.3,3448.1,5.8003]
["bitfinex","ETHUSD",1735193392176,2.32005,3448.2,3448.1,5.8003]
["bitfinex","ETHUSD",1735193394556,2.86839613,3448.6,3448.1,5.8003]
["bitfinex","ETHUSD",1735193394730,2.31991,3448.5,3448.1,5.8003]
["bitfinex","ETHUSD",1735193395544,2.31994,3448.4,3448.1,5.8003]
["bitfinex","ETHUSD",1735193396943,0.1019876,3448.6,3448.2,0.8312]
["bitfinex","ETHUSD",1735193397159,0.1019876,3448.6,3448.2,6.6313]
["bitfinex","ETHUSD",1735193397458,0.1019876,3448.6,3448.3,0.8312]
["bitfinex","ETHUSD",1735193397660,0.1019876,3448.6,3448.3,6.6312]
["bitfinex","ETHUSD",1735193397958,0.1019876,3448.6,3448.4,0.70666778]
["bitfinex","ETHUSD",1735193398259,0.1019876,3448.6,3448.4,6.50646778]
["bitfinex","ETHUSD",1735193399157,0.1019876,3448.6,3448.5,0.8312]
["bitfinex","ETHUSD",1735193399357,0.1019876,3448.6,3448.5,6.6308]
["bitfinex","ETHUSD",1735193401565,5.18817613,3448.6,3448.5,5.7996]
["bitfinex","ETHUSD",1735193409559,2.86839613,3448.6,3448.5,5.7996]
["bitfinex","ETHUSD",1735193409754,0.1019876,3448.6,3448.5,5.7996]
["bitfinex","ETHUSD",1735193410686,0.1019876,3448.6,3448.5,6.5856]
["bitfinex","ETHUSD",1735193410887,0.1019876,3448.6,3448.5,7.24416]
["bitfinex","ETHUSD",1735193411671,2.4217676,3448.6,3448.5,5.7996]
["bitfinex","ETHUSD",1735193412078,5.18817613,3448.6,3448.5,5.7996]
["bitfinex","ETHUSD",1735193412286,0.1019876,3448.6,3448.5,5.7996]
["bitfinex","ETHUSD",1735193412450,2.4217676,3448.6,3448.5,5.7996]
["bitfinex","ETHUSD",1735193414007,0.1019876,3448.6,3448.5,7.24416]
["bitfinex","ETHUSD",1735193414190,0.1019876,3448.6,3448.5,10.24416]
["bitfinex","ETHUSD",1735193415015,0.1019876,3448.6,3448.5,12.564]
["bitfinex","ETHUSD",1735193418117,0.1019876,3448.6,3448.5,47.564]
["bitfinex","ETHUSD",1735193419523,0.1019876,3448.6,3448.5,12.564]
["bitfinex","ETHUSD",1735193420020,0.1019876,3448.6,3448.5,13.114]
["bitfinex","ETHUSD",1735193420734,0.1019876,3448.6,3448.5,13.364]
["bitfinex","ETHUSD",1735193421823,0.00289,3449.2,3449.1,0.786]
["bitfinex","ETHUSD",1735193422025,0.00289,3449.2,3449.1,6.5846]
["bitfinex","ETHUSD",1735193425825,0.00289,3449.2,3449.1,8.90404]
["bitfinex","ETHUSD",1735193426812,0.00289,3449.2,3449.1,11.90404]
["bitfinex","ETHUSD",1735193429949,0.00289,3449.2,3449.1,9.5846]
["bitfinex","ETHUSD",1735193430158,0.00289,3449.2,3449.1,10.54306]
["bitfinex","ETHUSD",1735193430453,0.00289,3449.2,3449.1,12.8625]
["bitfinex","ETHUSD",1735193432410,0.00289,3449.2,3449.1,10.54306]
["bitfinex","ETHUSD",1735193433613,0.00289,3449.2,3449.1,5.7986]
["bitfinex","ETHUSD",1735193434116,0.00289,3449.2,3449.1,8.11804]
["bitfinex","ETHUSD",1735193434333,0.00289,3449.2,3449.1,8.87524]
["bitfinex","ETHUSD",1735193435140,0.00289,3449.2,3449.1,11.87524]
["bitfinex","ETHUSD",1735193436164,0.00289,3449.2,3449.1,12.42524]
["bitfinex","ETHUSD",1735193436463,0.00289,3449.2,3449.1,14.149724]
["bitfinex","ETHUSD",1735193436764,0.00289,3449.2,3449.1,13.599724]
["bitfinex","ETHUSD",1735193437932,0.00289,3449.2,3449.1,14.149724]
["bitfinex","ETHUSD",1735193438350,0.00289,3449.2,3449.1,13.599724]
["bitfinex","ETHUSD",1735193438554,0.00289,3449.2,3449.1,14.149724]
["bitfinex","ETHUSD",1735193440348,0.00289,3449.2,3449.1,49.149724]
["bitfinex","ETHUSD",1735193440547,0.00289,3449.2,3449.1,51.399724]
["bitfinex","ETHUSD",1735193440859,1.9893528,3451.1,3450.4,0.7998]
["bitfinex","ETHUSD",1735193441022,1.2145528,3451.1,3450.4,6.5962]
["bitfinex","ETHUSD",1735193441643,0.7748,3451.0,3450.4,6.5962]
["bitfinex","ETHUSD",1735193442025,0.7748,3451.0,3450.4,5.7964]
["bitfinex","ETHUSD",1735193442534,0.7748,3450.6,3450.4,5.7964]
["bitfinex","ETHUSD",1735193443166,3.53420853,3450.5,3450.4,5.7964]
["bitfinex","ETHUSD",1735193443364,5.85270853,3450.5,3450.4,5.7964]
["bitfinex","ETHUSD",1735193443523,6.66981438,3450.5,3450.4,5.7964]
["bitfinex","ETHUSD",1735193444066,9.66981438,3450.5,3450.4,5.7964]
["bitfinex","ETHUSD",1735193446057,8.85270853,3450.5,3450.4,5.7964]
["bitfinex","ETHUSD",1735193446630,5.85270853,3450.5,3450.4,5.7964]
["bitfinex","ETHUSD",1735193453565,0.7678,3450.5,3450.4,5.7964]
["bitfinex","ETHUSD",1735193453785,3.0862,3450.7,3450.4,5.7964]
["bitfinex","ETHUSD",1735193454163,0.7678,3450.6,3450.4,5.7964]
["bitfinex","ETHUSD",1735193454363,2.31876,3450.2,3448.7,2.00742076]
["bitfinex","ETHUSD",1735193454563,0.7678,3449.5,3448.7,2.00742076]
["bitfinex","ETHUSD",1735193454889,0.7678,3449.5,3448.8,0.61437284]
["bitfinex","ETHUSD",1735193455087,0.7678,3449.5,3449.2,1.21142076]
["bitfinex","ETHUSD",1735193455453,0.7678,3449.5,3449.2,7.00982076]
["bitfinex","ETHUSD",1735193456450,0.7678,3449.5,3449.2,5.7984]
["bitfinex","ETHUSD",1735193456862,3.53420853,3449.5,3449.2,5.7984]
["bitfinex","ETHUSD",1735193457183,2.31924,3449.4,3449.2,5.7984]
["bitfinex","ETHUSD",1735193457351,5.86871853,3449.8,3449.2,6.37824]
["bitfinex","ETHUSD",1735193457553,5.86871853,3449.8,3449.2,5.7984]
["bitfinex","ETHUSD",1735193457784,2.31884,3450.0,3449.3,0.8021]
["bitfinex","ETHUSD",1735193458085,2.31884,3450.0,3449.3,6.6004]
["bitfinex","ETHUSD",1735193458486,2.31898,3449.8,3449.3,6.6004]
["bitfinex","ETHUSD",1735193458685,2.76640853,3449.8,3449.3,6.6004]
["bitfinex","ETHUSD",1735193459452,3.54970853,3450.1,3449.4,0.66004]
["bitfinex","ETHUSD",1735193459655,3.54970853,3450.1,3449.4,6.45814]
["bitfinex","ETHUSD",1735193460794,2.76640853,3449.8,3449.4,5.7981]
["bitfinex","ETHUSD",1735193461699,2.76640853,3449.5,3449.4,5.7981]
["bitfinex","ETHUSD",1735193461872,3.54970853,3449.5,3449.4,5.7981]
["bitfinex","ETHUSD",1735193462487,6.45576238,3449.5,3449.4,5.7981]
["bitfinex","ETHUSD",1735193463820,2.76640853,3449.5,3449.4,5.7981]
["bitfinex","ETHUSD",1735193464610,2.31908,3449.7,3449.4,5.7981]
["bitfinex","ETHUSD",1735193465221,2.76640853,3449.5,3449.4,5.7981]
["bitfinex","ETHUSD",1735193465419,2.31897,3449.8,3449.4,5.7981]
["bitfinex","ETHUSD",1735193465597,3.21180073,3449.8,3449.4,5.7981]
["bitfinex","ETHUSD",1735193465799,2.31897,3449.8,3449.4,5.7981]
["bitfinex","ETHUSD",1735193467580,2.76640853,3449.9,3449.4,5.7981]
["bitfinex","ETHUSD",1735193468279,5.08536853,3449.9,3449.4,5.7981]
["bitfinex","ETHUSD",1735193469297,2.76640853,3449.9,3449.4,5.7981]
["bitfinex","ETHUSD",1735193469625,2.76640853,3449.6,3449.4,5.7981]
["bitfinex","ETHUSD",1735193470142,5.08551853,3449.6,3449.4,5.7981]
["bitfinex","ETHUSD",1735193471114,0.8178,3449.5,3449.4,5.7981]
["bitfinex","ETHUSD",1735193471310,2.76640853,3449.6,3449.4,5.7981]
["bitfinex","ETHUSD",1735193473091,2.76640853,3449.9,3449.4,5.7981]
["bitfinex","ETHUSD",1735193473551,5.08530853,3449.9,3449.4,5.7981]
["bitfinex","ETHUSD",1735193473703,1.2145528,3450.1,3449.5,0.7953]
["bitfinex","ETHUSD",1735193474024,2.76640853,3450.2,3449.5,6.5932]
["bitfinex","ETHUSD",1735193474798,5.08511853,3450.2,3449.5,6.5932]
["bitfinex","ETHUSD",1735193475194,2.76640853,3449.9,3449.5,6.5932]
["bitfinex","ETHUSD",1735193475596,2.76640853,3450.2,3449.5,6.5932]
["bitfinex","ETHUSD",1735193475788,5.08510853,3450.2,3449.5,6.89139032]
["bitfinex","ETHUSD",1735193477128,2.76640853,3450.2,3449.6,0.7953]
["bitfinex","ETHUSD",1735193477427,5.08491853,3450.5,3449.6,6.5931]
["bitfinex","ETHUSD",1735193477627,5.08491853,3450.5,3449.7,0.92104603]
["bitfinex","ETHUSD",1735193477816,5.08491853,3450.5,3449.7,6.71864603]
["bitfinex","ETHUSD",1735193478753,2.76640853,3450.2,3449.7,6.71864603]
["bitfinex","ETHUSD",1735193478914,2.76640853,3450.2,3449.8,0.7953]
["bitfinex","ETHUSD",1735193479113,2.76640853,3450.2,3449.8,6.5927]
["bitfinex","ETHUSD",1735193481247,3.98096133,3450.8,3450.0,0.7953]
["bitfinex","ETHUSD",1735193481458,3.98096133,3450.8,3450.0,6.5924]
["bitfinex","ETHUSD",1735193481746,6.29931133,3450.8,3450.0,6.5924]
["bitfinex","ETHUSD",1735193481948,3.98096133,3450.8,3450.0,6.5924]
["bitfinex","ETHUSD",1735193482110,2.76640853,3450.5,3450.0,6.5924]
["bitfinex","ETHUSD",1735193482643,5.08492853,3450.5,3450.0,6.5924]
["bitfinex","ETHUSD",1735193483153,2.76640853,3450.5,3450.0,6.5924]
["bitfinex","ETHUSD",1735193484950,2.76640853,3450.5,3450.0,5.7971]
["bitfinex","ETHUSD",1735193485152,2.76640853,3450.8,3450.1,0.7953]
["bitfinex","ETHUSD",1735193485329,2.31837,3450.7,3450.1,6.5922]
["bitfinex","ETHUSD",1735193485651,2.76640853,3450.5,3450.1,6.5922]
["bitfinex","ETHUSD",1735193490750,1.2145528,3451.0,3450.2,0.7619]
["bitfinex","ETHUSD",1735193490950,1.2145528,3451.0,3450.2,6.5587]
["bitfinex","ETHUSD",1735193492551,1.2145528,3451.0,3450.3,0.7619]
["bitfinex","ETHUSD",1735193492904,2.76640853,3451.1,3450.3,6.5585]
["bitfinex","ETHUSD",1735193493213,2.76640853,3451.1,3450.4,0.7619]
["bitfinex","ETHUSD",1735193493414,2.76640853,3451.1,3450.4,6.5583]
["bitfinex","ETHUSD",1735193494771,2.31817,3451.0,3450.4,6.5583]
["bitfinex","ETHUSD",1735193494981,3.41225092,3451.1,3450.4,6.5583]
["bitfinex","ETHUSD",1735193494982,2.76640853,3451.1,3450.4,6.5583]
["bitfinex","ETHUSD",1735193495281,5.08452853,3451.1,3450.4,6.5583]
["bitfinex","ETHUSD",1735193495764,2.76640853,3451.1,3450.4,6.5583]
["bitfinex","ETHUSD",1735193495972,2.31818,3451.0,3450.4,6.5583]
["bitfinex","ETHUSD",1735193497084,2.88559739,3451.0,3450.4,6.5583]
["bitfinex","ETHUSD",1735193497246,2.31823,3450.9,3450.4,6.5583]
["bitfinex","ETHUSD",1735193498588,2.76640853,3451.1,3450.5,0.7619]
["bitfinex","ETHUSD",1735193498796,2.76640853,3451.1,3450.5,6.5582]
["bitfinex","ETHUSD",1735193499094,5.08451853,3451.1,3450.5,6.5582]
["bitfinex","ETHUSD",1735193499252,2.31825,3450.9,3450.5,6.5582]
["bitfinex","ETHUSD",1735193499452,5.08451853,3451.1,3450.5,6.5582]
["bitfinex","ETHUSD",1735193500690,2.31802,3451.3,3450.5,7.21402]
["bitfinex","ETHUSD",1735193500864,2.31802,3451.3,3450.5,6.5582]
["bitfinex","ETHUSD",1735193501406,2.76640853,3451.4,3450.5,6.5582]
["bitfinex","ETHUSD",1735193501907,2.31818,3451.0,3450.5,6.5582]
["bitfinex","ETHUSD",1735193502908,2.76640853,3451.4,3450.6,0.7775]
["bitfinex","ETHUSD",1735193503092,2.31808,3451.2,3450.6,6.5736]
["bitfinex","ETHUSD",1735193503567,2.3181,3451.1,3450.6,6.5736]
["bitfinex","ETHUSD",1735193504535,4.06546833,3451.4,3450.6,6.5736]
["bitfinex","ETHUSD",1735193504853,5.08450853,3451.1,3450.6,6.5736]
["bitfinex","ETHUSD",1735193505421,5.08477853,3450.7,3450.6,5.7961]
["bitfinex","ETHUSD",1735193505620,5.59325638,3450.7,3450.6,5.7961]
["bitfinex","ETHUSD",1735193506023,6.41675638,3450.7,3450.6,5.7961]
["bitfinex","ETHUSD",1735193510424,6.98751686,3450.7,3450.6,5.7961]
["bitfinex","ETHUSD",1735193512426,6.41675638,3450.7,3450.6,5.7961]
["bitfinex","ETHUSD",1735193513358,5.90827853,3450.7,3450.6,5.7961]
["bitfinex","ETHUSD",1735193513915,5.08477853,3450.7,3450.6,5.7961]
["bitfinex","ETHUSD",1735193515058,8.94450429,3450.7,3450.6,5.7961]
["bitfinex","ETHUSD",1735193515276,2.31896,3449.9,3449.3,0.763]
["bitfinex","ETHUSD",1735193515457,2.31898,3449.8,3449.3,0.763]
["bitfinex","ETHUSD",1735193515966,2.31898,3449.8,3449.3,6.5609]
["bitfinex","ETHUSD",1735193516465,2.76640853,3449.9,3449.3,6.5609]
["bitfinex","ETHUSD",1735193516633,2.76640853,3449.9,3449.4,0.763]
["bitfinex","ETHUSD",1735193516832,2.76640853,3449.9,3449.4,6.5611]
["bitfinex","ETHUSD",1735193517216,2.76640853,3449.9,3449.5,0.77725208]
["bitfinex","ETHUSD",1735193517421,2.76640853,3449.9,3449.5,6.57515208]
["bitfinex","ETHUSD",1735193518438,2.76640853,3449.9,3449.6,0.763]
["bitfinex","ETHUSD",1735193518968,2.76640853,3449.9,3449.6,6.5608]
["bitfinex","ETHUSD",1735193519992,2.76640853,3450.2,3449.7,0.763]
["bitfinex","ETHUSD",1735193520150,1.2145528,3450.5,3449.9,0.763]
["bitfinex","ETHUSD",1735193520151,3.98096133,3450.5,3449.9,0.763]
["bitfinex","ETHUSD",1735193520344,3.98096133,3450.5,3449.9,6.5603]
["bitfinex","ETHUSD",1735193520345,6.29947133,3450.5,3449.9,6.5603]
["bitfinex","ETHUSD",1735193521382,2.31857,3450.4,3449.9,6.5603]
["bitfinex","ETHUSD",1735193522177,3.98096133,3450.5,3449.9,6.5603]
["bitfinex","ETHUSD",1735193522564,2.31857,3450.4,3449.9,6.5603]
["bitfinex","ETHUSD",1735193522886,2.76640853,3450.5,3449.9,6.5603]
["bitfinex","ETHUSD",1735193523072,5.08493853,3450.5,3449.9,6.5603]
["bitfinex","ETHUSD",1735193523689,2.31858,3450.4,3449.9,6.5603]
["bitfinex","ETHUSD",1735193524188,2.31864,3450.3,3449.9,6.5603]
["bitfinex","ETHUSD",1735193524388,2.76640853,3450.2,3449.9,6.5603]
["bitfinex","ETHUSD",1735193524563,5.08511853,3450.2,3449.9,6.5603]
["bitfinex","ETHUSD",1735193524766,5.08511853,3450.2,3449.9,5.7973]
["bitfinex","ETHUSD",1735193525191,2.31877,3450.1,3449.9,5.7973]
["bitfinex","ETHUSD",1735193525404,2.31884,3450.0,3449.9,5.7973]
["bitfinex","ETHUSD",1735193526135,3.66964,3450.0,3449.9,4.34798]
["bitfinex","ETHUSD",1735193526601,6.66964,3450.0,3449.9,4.34798]
["bitfinex","ETHUSD",1735193526798,2.31906,3449.7,3448.6,1.21142076]
["bitfinex","ETHUSD",1735193526986,2.76640853,3448.7,3448.6,1.21142076]
["bitfinex","ETHUSD",1735193527182,5.08611853,3448.7,3448.6,1.21142076]
["bitfinex","ETHUSD",1735193528126,2.76640853,3448.7,3447.8,1.21142076]
["bitfinex","ETHUSD",1735193528290,2.76640853,3448.0,3447.8,7.01142076]
["bitfinex","ETHUSD",1735193528491,2.32025,3447.9,3447.8,7.01142076]
["bitfinex","ETHUSD",1735193529717,2.32025,3447.9,3447.8,5.8]
["bitfinex","ETHUSD",1735193532328,2.76640853,3448.3,3447.8,5.8]
["bitfinex","ETHUSD",1735193532535,2.76640853,3448.3,3447.8,40.8]
["bitfinex","ETHUSD",1735193533427,2.76640853,3448.3,3447.8,5.8]
["bitfinex","ETHUSD",1735193534134,5.08638853,3448.3,3447.8,5.8]
["bitfinex","ETHUSD",1735193534893,2.76640853,3448.0,3447.8,5.8]
["bitfinex","ETHUSD",1735193535517,2.32025,3447.9,3447.8,5.8]
["bitfinex","ETHUSD",1735193539139,2.87025,3447.9,3447.8,5.8]
["bitfinex","ETHUSD",1735193539550,2.87025,3447.9,3447.8,2.8996]
["bitfinex","ETHUSD",1735193539742,5.87025,3447.9,3447.8,1e-05]
["bitfinex","ETHUSD",1735193539917,6.62135,3447.9,3447.8,1e-05]
["bitfinex","ETHUSD",1735193540116,2.32092,3446.9,3446.6,0.7764]
["bitfinex","ETHUSD",1735193540325,2.76640853,3446.8,3446.6,0.7764]
["bitfinex","ETHUSD",1735193541304,2.76640853,3446.8,3445.9,0.7764]
["bitfinex","ETHUSD",1735193541846,2.76640853,3446.8,3445.9,3.7764]
["bitfinex","ETHUSD",1735193542053,2.76640853,3446.8,3446.0,0.609806]
["bitfinex","ETHUSD",1735193542235,2.76640853,3446.5,3446.0,6.413706]
["bitfinex","ETHUSD",1735193543330,5.08760853,3446.5,3446.0,5.8039]
["bitfinex","ETHUSD",1735193544245,2.76640853,3446.5,3446.0,5.8039]
["bitfinex","ETHUSD",1735193550553,0.7959,3446.4,3446.0,5.8039]
["bitfinex","ETHUSD",1735193556996,2.76640853,3446.5,3446.0,5.8039]
["bitfinex","ETHUSD",1735193558658,2.76640853,3446.5,3446.0,6.616456]
["bitfinex","ETHUSD",1735193558863,2.76640853,3446.8,3446.1,0.8029]
["bitfinex","ETHUSD",1735193559055,2.76640853,3446.8,3446.1,6.6066]
["bitfinex","ETHUSD",1735193560004,2.76640853,3447.1,3446.1,6.6066]
["bitfinex","ETHUSD",1735193560300,2.76640853,3447.1,3446.3,0.7571]
["bitfinex","ETHUSD",1735193560481,2.76640853,3447.1,3446.4,0.888217]
["bitfinex","ETHUSD",1735193560803,2.76640853,3447.4,3446.5,2.32119]
["bitfinex","ETHUSD",1735193561102,2.76640853,3447.4,3446.5,8.12419]
["bitfinex","ETHUSD",1735193561524,2.76640853,3447.1,3446.5,5.803]
["bitfinex","ETHUSD",1735193562585,3.53510853,3447.1,3446.5,5.803]
["bitfinex","ETHUSD",1735193564170,2.76640853,3447.1,3446.5,5.803]
["bitfinex","ETHUSD",1735193564329,2.76640853,3447.1,3446.6,0.888133]
["bitfinex","ETHUSD",1735193564649,2.76640853,3447.1,3446.6,6.690933]
["bitfinex","ETHUSD",1735193567047,2.76640853,3447.1,3446.6,5.8028]
["bitfinex","ETHUSD",1735193567250,2.76640853,3446.8,3446.6,5.8028]
["bitfinex","ETHUSD",1735193568637,5.08739853,3446.8,3446.6,5.8028]
["bitfinex","ETHUSD",1735193569423,2.32106,3446.7,3446.6,5.8028]
["bitfinex","ETHUSD",1735193572622,2.87106,3446.7,3446.6,5.8028]
["bitfinex","ETHUSD",1735193572827,4.14425199,3446.7,3446.6,5.8028]
["bitfinex","ETHUSD",1735193574265,4.93685199,3446.7,3446.6,5.8028]
["bitfinex","ETHUSD",1735193575072,9.15140479,3446.7,3446.6,5.8028]
["bitfinex","ETHUSD",1735193576069,7.93685199,3446.7,3446.6,5.8028]
["bitfinex","ETHUSD",1735193577130,8.51140834,3446.7,3446.6,5.8028]
["bitfinex","ETHUSD",1735193578268,0.7967,3446.5,3445.5,0.7671]
["bitfinex","ETHUSD",1735193578458,2.76640853,3445.6,3445.5,0.7671]
["bitfinex","ETHUSD",1735193579345,3.67002427,3446.7,3445.5,0.7671]
["bitfinex","ETHUSD",1735193579546,1.21474881,3446.3,3445.6,0.7641]
["bitfinex","ETHUSD",1735193580864,5.08761853,3446.5,3445.6,0.7641]
["bitfinex","ETHUSD",1735193581377,5.08761853,3446.5,3445.6,1.072708]
["bitfinex","ETHUSD",1735193581777,2.76640853,3446.2,3445.6,0.7641]
["bitfinex","ETHUSD",1735193581976,2.76640853,3445.9,3445.6,0.7641]
["bitfinex","ETHUSD",1735193584480,2.76640853,3446.2,3445.6,0.7641]
["bitfinex","ETHUSD",1735193584863,1.21474881,3446.4,3445.6,0.7641]
["bitfinex","ETHUSD",1735193585246,1.21474881,3446.4,3445.7,0.308596]
["bitfinex","ETHUSD",1735193585449,1.21474881,3446.4,3445.8,0.7641]
["bitfinex","ETHUSD",1735193586396,1.21474881,3446.5,3445.9,0.7641]
["bitfinex","ETHUSD",1735193586587,1.21474881,3446.5,3445.9,2.32157]
["bitfinex","ETHUSD",1735193586784,1.21474881,3446.5,3446.0,0.7641]
["bitfinex","ETHUSD",1735193587085,1.21474881,3446.7,3446.2,0.7641]
["bitfinex","ETHUSD",1735193587269,1.21474881,3446.7,3446.2,6.5676]
["bitfinex","ETHUSD",1735193588603,2.76640853,3446.8,3446.2,6.5676]
["bitfinex","ETHUSD",1735193589991,5.95762096,3446.8,3446.2,6.5676]
["bitfinex","ETHUSD",1735193590160,2.76640853,3446.5,3446.2,6.5676]
["bitfinex","ETHUSD",1735193592899,1.21474881,3446.7,3446.2,6.5676]
["bitfinex","ETHUSD",1735193593923,3.98115734,3446.8,3446.2,6.5676]
["bitfinex","ETHUSD",1735193594200,3.98115734,3446.8,3446.2,5.0076]
["bitfinex","ETHUSD",1735193594900,1.21474881,3446.7,3446.2,5.0076]
["bitfinex","ETHUSD",1735193596183,0.81244333,3446.6,3446.2,5.0076]
["bitfinex","ETHUSD",1735193597083,0.81244333,3446.6,3446.2,5.8406]
["bitfinex","ETHUSD",1735193597283,2.76640853,3446.5,3446.2,5.8406]
["bitfinex","ETHUSD",1735193598084,2.76640853,3446.5,3446.2,5.0076]
["bitfinex","ETHUSD",1735193598287,2.32126,3446.4,3446.2,5.0076]
["bitfinex","ETHUSD",1735193598484,0.59001119,3446.3,3446.2,5.0076]
["bitfinex","ETHUSD",1735193604023,1.14001119,3446.3,3446.2,5.0076]
["bitfinex","ETHUSD",1735193604335,1.71591312,3446.3,3446.2,5.0076]
["bitfinex","ETHUSD",1735193606332,1.14001119,3446.3,3446.2,5.0076]
["bitfinex","ETHUSD",1735193607629,3.46134119,3446.3,3446.2,5.0076]
["bitfinex","ETHUSD",1735193609087,0.59001119,3446.3,3446.2,5.0076]
["bitfinex","ETHUSD",1735193609292,1.21474881,3446.4,3446.2,5.0076]
["bitfinex","ETHUSD",1735193610026,3.98115734,3446.5,3446.3,0.8059]
["bitfinex","ETHUSD",1735193610544,1.21474881,3446.5,3446.3,0.8059]
["bitfinex","ETHUSD",1735193611436,1.21474881,3446.6,3446.3,0.8059]
["bitfinex","ETHUSD",1735193612242,1.21474881,3446.5,3446.3,0.8059]
["bitfinex","ETHUSD",1735193613643,3.98115734,3446.5,3446.2,5.0076]
["bitfinex","ETHUSD",1735193614545,6.30234734,3446.5,3446.2,5.0076]
["bitfinex","ETHUSD",1735193614718,3.97146382,3446.4,3446.2,5.0076]
["bitfinex","ETHUSD",1735193615551,1.21474881,3446.3,3446.2,5.0076]
["bitfinex","ETHUSD",1735193618514,4.08607881,3446.3,3446.2,5.0076]
["bitfinex","ETHUSD",1735193620052,4.73796518,3446.3,3446.2,5.0076]
["bitfinex","ETHUSD",1735193622859,1.86663518,3446.3,3446.2,5.8017]
["bitfinex","ETHUSD",1735193623980,1.21791954,3446.3,3446.2,5.8017]
["bitfinex","ETHUSD",1735193625060,1.21791954,3446.4,3446.2,5.8017]
["bitfinex","ETHUSD",1735193627489,1.95200219,3446.4,3446.2,5.8017]
["bitfinex","ETHUSD",1735193627635,1.95200219,3446.4,3446.2,5.0076]
["bitfinex","ETHUSD",1735193628745,1.21791954,3446.3,3446.2,5.0076]
["bitfinex","ETHUSD",1735193629847,3.53924954,3446.3,3446.2,5.0076]
["bitfinex","ETHUSD",1735193632573,1.21791954,3446.3,3446.2,5.0076]
["bitfinex","ETHUSD",1735193633477,2.42617967,3446.3,3446.2,5.0076]
["bitfinex","ETHUSD",1735193633690,5.29750967,3446.3,3446.2,5.0076]
["bitfinex","ETHUSD",1735193633884,6.08390967,3446.3,3446.2,5.0076]
["bitfinex","ETHUSD",1735193634059,4.86599013,3446.3,3446.2,2.10586]
["bitfinex","ETHUSD",1735193634255,3.10826,3445.5,3445.4,1.21142076]
["bitfinex","ETHUSD",1735193634461,5.87466853,3445.5,3445.4,1.21142076]
["bitfinex","ETHUSD",1735193635062,7.09319185,3445.5,3444.7,2.00552076]
["bitfinex","ETHUSD",1735193636169,7.09319185,3445.5,3444.7,0.7941]
["bitfinex","ETHUSD",1735193636584,4.77133185,3445.5,3444.7,0.7941]
["bitfinex","ETHUSD",1735193636881,3.98493185,3445.5,3444.8,0.73280608]
["bitfinex","ETHUSD",1735193638690,2.76640853,3445.5,3444.8,0.73280608]
["bitfinex","ETHUSD",1735193640577,3.34711086,3445.5,3444.7,0.7941]
["bitfinex","ETHUSD",1735193641492,2.76640853,3445.5,3444.7,0.7941]
["bitfinex","ETHUSD",1735193644513,2.76640853,3445.5,3444.7,3.7941]
["bitfinex","ETHUSD",1735193647115,0.56890464,3445.6,3444.7,3.7941]
["bitfinex","ETHUSD",1735193648614,0.55,3445.5,3444.7,3.7941]
["bitfinex","ETHUSD",1735193648920,0.7928,3445.4,3444.7,0.7941]
["bitfinex","ETHUSD",1735193651015,0.7928,3445.4,3444.7,3.7941]
["bitfinex","ETHUSD",1735193651220,0.7928,3445.4,3444.7,4.52689808]
["bitfinex","ETHUSD",1735193651943,3.98493185,3445.8,3444.7,4.52689808]
["bitfinex","ETHUSD",1735193652235,1.21852332,3445.8,3445.0,0.7834]
["bitfinex","ETHUSD",1735193652398,1.21852332,3445.8,3444.8,3.0]
["bitfinex","ETHUSD",1735193652399,1.21852332,3445.8,3445.7,0.7834]
["bitfinex","ETHUSD",1735193653597,0.7624,3446.4,3445.7,0.7834]
["bitfinex","ETHUSD",1735193657024,0.56731447,3446.5,3445.7,0.7834]
["bitfinex","ETHUSD",1735193657224,3.98493185,3446.6,3445.9,2.32159]
["bitfinex","ETHUSD",1735193657744,2.76640853,3446.6,3445.9,2.32159]
["bitfinex","ETHUSD",1735193658237,2.76640853,3446.6,3445.9,2.632089]
["bitfinex","ETHUSD",1735193658419,0.03627059,3446.5,3445.7,0.7834]
["bitfinex","ETHUSD",1735193658614,0.55,3446.5,3445.7,0.7834]
["bitfinex","ETHUSD",1735193658831,2.76640853,3446.3,3445.7,0.7834]
["bitfinex","ETHUSD",1735193660420,2.76640853,3446.3,3445.7,6.5872]
["bitfinex","ETHUSD",1735193662264,3.33016238,3446.3,3445.7,6.5872]
["bitfinex","ETHUSD",1735193664181,0.7928,3446.2,3445.7,5.8038]
["bitfinex","ETHUSD",1735193665987,3.33016238,3446.3,3445.7,5.8038]
["bitfinex","ETHUSD",1735193666131,2.76640853,3446.3,3445.7,5.8038]
["bitfinex","ETHUSD",1735193667568,3.98493185,3446.6,3445.9,2.32157]
["bitfinex","ETHUSD",1735193667895,3.98493185,3446.6,3445.9,5.804]
["bitfinex","ETHUSD",1735193669029,0.815,3446.5,3445.9,5.804]
["bitfinex","ETHUSD",1735193669242,5.08774853,3446.3,3445.9,5.804]
["bitfinex","ETHUSD",1735193669536,0.64527485,3446.2,3445.9,5.804]
["bitfinex","ETHUSD",1735193670140,0.815,3446.1,3445.9,5.804]
["bitfinex","ETHUSD",1735193671169,3.41168338,3446.2,3445.9,5.804]
["bitfinex","ETHUSD",1735193671375,1.365,3446.4,3445.9,5.804]
["bitfinex","ETHUSD",1735193672580,3.68627,3446.4,3445.9,5.804]
["bitfinex","ETHUSD",1735193675963,2.32144,3446.2,3445.9,5.804]
["bitfinex","ETHUSD",1735193677082,0.55,3446.2,3445.9,5.804]
["bitfinex","ETHUSD",1735193682347,1.21852332,3446.5,3446.0,0.8097]
["bitfinex","ETHUSD",1735193682689,1.21852332,3446.5,3446.0,6.6135]
["bitfinex","ETHUSD",1735193683013,2.76640853,3446.3,3446.0,5.8038]
["bitfinex","ETHUSD",1735193683567,0.7555,3446.2,3446.0,5.8038]
["bitfinex","ETHUSD",1735193683768,3.55094319,3446.2,3446.0,5.8038]
["bitfinex","ETHUSD",1735193685897,2.32146,3446.1,3446.0,5.8038]
["bitfinex","ETHUSD",1735193687529,2.87146,3446.1,3446.0,5.8038]
["bitfinex","ETHUSD",1735193693934,1.69256651,3446.2,3446.0,5.8038]
["bitfinex","ETHUSD",1735193694101,1.21852332,3446.2,3446.0,5.8038]
["bitfinex","ETHUSD",1735193695102,1.21852332,3446.3,3446.0,5.8038]
["bitfinex","ETHUSD",1735193696120,1.21852332,3446.2,3446.0,5.8038]
["bitfinex","ETHUSD",1735193698094,1.21852332,3446.1,3446.0,5.8038]
["bitfinex","ETHUSD",1735193698283,1.97302332,3446.1,3446.0,5.8038]
["bitfinex","ETHUSD",1735193698483,3.16405393,3446.1,3446.0,5.8038]
["bitfinex","ETHUSD",1735193699527,6.03551393,3446.1,3446.0,5.8038]
["bitfinex","ETHUSD",1735193700527,4.81699061,3446.1,3446.0,5.8038]
["bitfinex","ETHUSD",1735193702529,4.06249061,3446.1,3446.0,5.8038]
["bitfinex","ETHUSD",1735193702733,1.82687931,3446.2,3446.0,5.8038]
["bitfinex","ETHUSD",1735193703738,1.21886866,3446.2,3446.0,5.8038]
["bitfinex","ETHUSD",1735193705227,3.54019866,3446.3,3446.0,5.8038]
["bitfinex","ETHUSD",1735193705938,1.21886866,3446.3,3446.0,5.8038]
["bitfinex","ETHUSD",1735193706437,1.21886866,3446.1,3446.0,5.8038]
["bitfinex","ETHUSD",1735193706641,1.21886866,3446.1,3446.0,6.6286]
["bitfinex","ETHUSD",1735193706936,1.21886866,3446.1,3446.0,7.29146]
["bitfinex","ETHUSD",1735193707107,1.21886866,3446.1,3446.0,9.61299]
["bitfinex","ETHUSD",1735193707509,1.21886866,3446.1,3446.0,12.61299]
["bitfinex","ETHUSD",1735193707699,1.21886866,3446.3,3446.2,2.32139]
["bitfinex","ETHUSD",1735193707903,1.21886866,3446.3,3446.2,8.94969]
["bitfinex","ETHUSD",1735193708106,1.21886866,3446.3,3446.2,10.56452175]
["bitfinex","ETHUSD",1735193709208,1.82687931,3446.4,3446.2,10.56452175]
["bitfinex","ETHUSD",1735193709209,1.21886866,3447.4,3446.5,2.32112]
["bitfinex","ETHUSD",1735193709507,1.21886866,3447.4,3446.6,0.8248]
["bitfinex","ETHUSD",1735193709707,1.21886866,3447.4,3446.6,6.6276]
["bitfinex","ETHUSD",1735193709909,1.21886866,3447.4,3446.6,7.522472]
["bitfinex","ETHUSD",1735193710722,2.32053,3447.5,3446.7,1.00302038]
["bitfinex","ETHUSD",1735193710922,2.32053,3447.5,3446.7,6.80562038]
["bitfinex","ETHUSD",1735193711748,2.7605238,3447.3,3446.7,6.80562038]
["bitfinex","ETHUSD",1735193711914,2.32093,3446.9,3446.7,5.8026]
["bitfinex","ETHUSD",1735193713132,2.7605238,3447.0,3446.7,5.8026]
["bitfinex","ETHUSD",1735193713339,2.32099,3446.8,3446.7,5.8026]
["bitfinex","ETHUSD",1735193713724,2.7605238,3447.0,3446.7,5.8026]
["bitfinex","ETHUSD",1735193714648,3.46970805,3447.0,3446.7,5.8026]
["bitfinex","ETHUSD",1735193716227,2.7605238,3447.0,3446.7,5.8026]
["bitfinex","ETHUSD",1735193720316,3.53945866,3447.4,3446.8,0.7535]
["bitfinex","ETHUSD",1735193720516,1.21886866,3447.4,3446.8,6.556]
["bitfinex","ETHUSD",1735193720917,3.53948866,3447.4,3446.8,6.556]
["bitfinex","ETHUSD",1735193721755,2.32062,3447.4,3446.8,6.556]
["bitfinex","ETHUSD",1735193722442,2.7605238,3447.6,3446.8,7.2116]
["bitfinex","ETHUSD",1735193722819,2.7605238,3447.6,3446.8,6.556]
["bitfinex","ETHUSD",1735193723231,2.7605238,3447.3,3446.8,6.556]
["bitfinex","ETHUSD",1735193728754,3.53924866,3447.8,3446.8,6.556]
["bitfinex","ETHUSD",1735193729060,2.7605238,3447.7,3446.9,0.8049]
["bitfinex","ETHUSD",1735193729239,2.7605238,3447.7,3446.9,6.6072]
["bitfinex","ETHUSD",1735193729846,2.32045,3447.6,3446.9,6.6072]
["bitfinex","ETHUSD",1735193730743,2.7605238,3447.4,3446.9,6.6072]
["bitfinex","ETHUSD",1735193732165,2.7605238,3447.7,3447.0,0.8049]
["bitfinex","ETHUSD",1735193732340,2.7605238,3447.7,3447.1,0.8049]
["bitfinex","ETHUSD",1735193732529,2.7605238,3447.7,3447.1,6.6069]
["bitfinex","ETHUSD",1735193734468,2.7605238,3447.7,3447.1,7.499679]
["bitfinex","ETHUSD",1735193737256,2.7605238,3447.7,3447.2,0.7547]
["bitfinex","ETHUSD",1735193737441,5.0807238,3448.0,3447.2,6.5565]
["bitfinex","ETHUSD",1735193738368,2.7605238,3448.0,3447.3,0.7547]
["bitfinex","ETHUSD",1735193738671,2.7605238,3448.0,3447.3,6.5563]
["bitfinex","ETHUSD",1735193738850,2.7605238,3448.0,3447.4,0.9769859]
["bitfinex","ETHUSD",1735193739045,2.7605238,3448.0,3447.4,6.7784859]
["bitfinex","ETHUSD",1735193741049,2.7605238,3448.0,3447.5,0.82]
["bitfinex","ETHUSD",1735193741384,2.7605238,3448.0,3447.5,6.6213]
["bitfinex","ETHUSD",1735193743435,5.0805638,3448.3,3447.5,5.8013]
["bitfinex","ETHUSD",1735193743638,2.7605238,3448.3,3447.7,0.82]
["bitfinex","ETHUSD",1735193743838,2.7605238,3448.3,3447.7,6.621]
["bitfinex","ETHUSD",1735193744778,1.21886866,3448.5,3447.8,0.82]
["bitfinex","ETHUSD",1735193744979,1.21886866,3448.5,3447.9,0.96192486]
["bitfinex","ETHUSD",1735193745140,2.7605238,3448.3,3447.9,6.76252486]
["bitfinex","ETHUSD",1735193745335,2.31983,3448.6,3447.9,6.76252486]
["bitfinex","ETHUSD",1735193745336,2.7605238,3448.0,3447.9,5.8006]
["bitfinex","ETHUSD",1735193746393,2.7605238,3448.3,3447.9,5.8006]
["bitfinex","ETHUSD",1735193749297,2.7605238,3448.6,3448.0,0.82]
["bitfinex","ETHUSD",1735193749452,2.7605238,3448.6,3448.0,6.6205]
["bitfinex","ETHUSD",1735193749651,2.7605238,3448.6,3448.1,0.66205]
["bitfinex","ETHUSD",1735193749883,2.7605238,3448.6,3448.1,6.46235]
["bitfinex","ETHUSD",1735193751785,2.7605238,3448.6,3448.2,0.82]
["bitfinex","ETHUSD",1735193751972,2.7605238,3448.6,3448.2,6.6201]
["bitfinex","ETHUSD",1735193753082,2.7605238,3448.3,3448.2,5.8001]
["bitfinex","ETHUSD",1735193754507,5.0805038,3448.3,3448.2,5.8001]
["bitfinex","ETHUSD",1735193760707,5.90197518,3448.3,3448.2,5.8001]
["bitfinex","ETHUSD",1735193763514,5.0805038,3448.3,3448.2,5.8001]
["bitfinex","ETHUSD",1735193765411,0.8144,3448.6,3448.2,6.6288]
["bitfinex","ETHUSD",1735193765412,3.97939246,3448.6,3448.2,6.6288]
["bitfinex","ETHUSD",1735193766204,1.21886866,3448.6,3448.3,0.8287]
["bitfinex","ETHUSD",1735193766390,1.21886866,3448.9,3448.3,6.6287]
["bitfinex","ETHUSD",1735193766585,1.21886866,3448.9,3448.3,7.29157]
["bitfinex","ETHUSD",1735193768023,5.0800338,3449.0,3448.3,7.29157]
["bitfinex","ETHUSD",1735193768919,5.0802538,3448.7,3448.3,6.6287]
["bitfinex","ETHUSD",1735193769091,2.7605238,3448.4,3448.3,5.8]
["bitfinex","ETHUSD",1735193769292,5.0804338,3448.4,3448.3,5.8]
["bitfinex","ETHUSD",1735193772507,5.6304338,3448.4,3448.3,5.8]
["bitfinex","ETHUSD",1735193772711,6.68434256,3448.4,3448.3,5.8]
["bitfinex","ETHUSD",1735193776132,5.0804338,3448.4,3448.3,5.8]
["bitfinex","ETHUSD",1735193776292,2.7605238,3448.4,3448.3,5.8]
["bitfinex","ETHUSD",1735193778096,5.0804338,3448.4,3448.3,5.8]
["bitfinex","ETHUSD",1735193779933,2.7605238,3448.4,3448.3,5.8]
["bitfinex","ETHUSD",1735193781851,1.21886866,3448.5,3448.4,0.7913]
["bitfinex","ETHUSD",1735193782144,1.82687931,3448.6,3448.4,6.5911]
["bitfinex","ETHUSD",1735193783420,2.7605238,3448.7,3448.4,6.5911]
["bitfinex","ETHUSD",1735193784360,3.97693699,3448.7,3448.4,6.5911]
["bitfinex","ETHUSD",1735193785468,2.7605238,3448.7,3448.4,6.5911]
["bitfinex","ETHUSD",1735193785644,1.21641319,3448.8,3448.4,7.25021]
["bitfinex","ETHUSD",1735193785849,1.21641319,3448.8,3448.5,0.7913]
["bitfinex","ETHUSD",1735193786159,1.21641319,3448.8,3448.7,0.776]
["bitfinex","ETHUSD",1735193786360,1.21641319,3448.8,3448.7,5.7993]
["bitfinex","ETHUSD",1735193786586,1.21641319,3448.8,3448.7,6.5753]
["bitfinex","ETHUSD",1735193786743,1.21641319,3448.8,3448.7,7.530718]
["bitfinex","ETHUSD",1735193787260,1.21641319,3448.8,3448.7,6.5753]
["bitfinex","ETHUSD",1735193788736,2.31945,3449.1,3448.7,6.5753]
["bitfinex","ETHUSD",1735193788737,1.21641319,3449.1,3448.7,6.5753]
["bitfinex","ETHUSD",1735193788931,1.21641319,3449.1,3448.7,5.7993]
["bitfinex","ETHUSD",1735193789151,1.21641319,3449.1,3448.8,0.776]
["bitfinex","ETHUSD",1735193789337,1.21641319,3449.1,3448.9,0.65753]
["bitfinex","ETHUSD",1735193789539,1.21641319,3449.1,3448.9,6.45643]
["bitfinex","ETHUSD",1735193790259,2.7605238,3449.3,3448.9,5.7989]
["bitfinex","ETHUSD",1735193790732,2.7605238,3449.0,3448.9,5.7989]
["bitfinex","ETHUSD",1735193791062,5.0800338,3449.0,3448.9,5.7989]
["bitfinex","ETHUSD",1735193792987,6.90691311,3449.0,3448.9,5.7989]
["bitfinex","ETHUSD",1735193793661,8.51265574,3449.0,3448.9,5.7989]
["bitfinex","ETHUSD",1735193793873,9.85765574,3449.0,3448.9,5.7989]
["bitfinex","ETHUSD",1735193794229,12.85765574,3449.0,3448.9,5.7989]
["bitfinex","ETHUSD",1735193795640,15.86983157,3449.0,3448.9,5.7989]
["bitfinex","ETHUSD",1735193796681,12.8539515,3449.0,3448.9,5.7989]
["bitfinex","ETHUSD",1735193797946,15.28597352,3449.0,3448.9,5.7989]
["bitfinex","ETHUSD",1735193799266,12.8539515,3449.0,3448.9,5.7989]
["bitfinex","ETHUSD",1735193800788,15.86983157,3449.0,3448.9,5.7989]
["bitfinex","ETHUSD",1735193801953,15.28608166,3449.0,3448.9,5.7989]
["bitfinex","ETHUSD",1735193804203,12.8539515,3449.0,3448.9,5.7989]
["bitfinex","ETHUSD",1735193807298,15.28622808,3449.0,3448.9,5.7989]
["bitfinex","ETHUSD",1735193808060,2.32011,3448.1,3448.0,0.8031]
["bitfinex","ETHUSD",1735193808271,5.0806338,3448.1,3448.0,0.8031]
["bitfinex","ETHUSD",1735193809468,2.7605238,3448.1,3448.0,0.8031]
["bitfinex","ETHUSD",1735193813210,3.97691862,3448.4,3448.0,0.8031]
["bitfinex","ETHUSD",1735193815126,2.7605238,3448.4,3448.0,0.8031]
["bitfinex","ETHUSD",1735193815717,5.0804538,3448.4,3448.0,0.8031]
["bitfinex","ETHUSD",1735193816013,5.8467538,3448.4,3447.5,0.7705]
["bitfinex","ETHUSD",1735193816213,5.8467538,3448.4,3447.6,0.43024132]
["bitfinex","ETHUSD",1735193817115,6.29684862,3448.4,3447.7,0.7705]
["bitfinex","ETHUSD",1735193817814,2.7605238,3448.1,3447.7,0.7705]
["bitfinex","ETHUSD",1735193823785,2.31999,3448.3,3447.7,0.7705]
["bitfinex","ETHUSD",1735193823983,5.0805138,3448.3,3447.7,0.7705]
["bitfinex","ETHUSD",1735193825784,3.70689803,3448.3,3447.7,0.7705]
["bitfinex","ETHUSD",1735193825990,2.7605238,3448.0,3447.7,0.7705]
["bitfinex","ETHUSD",1735193827231,5.0807538,3448.0,3447.4,0.7705]
["bitfinex","ETHUSD",1735193827525,2.7605238,3447.7,3447.4,0.7705]
["bitfinex","ETHUSD",1735193827743,2.32053,3447.5,3447.3,1.50091268]
["bitfinex","ETHUSD",1735193827948,2.7605238,3447.4,3447.3,1.50091268]
["bitfinex","ETHUSD",1735193828813,2.7605238,3447.4,3446.9,3.19320635]
["bitfinex","ETHUSD",1735193828814,2.7605238,3447.4,3446.9,0.7705]
["bitfinex","ETHUSD",1735193829287,2.7605238,3447.0,3446.8,1.21135317]
["bitfinex","ETHUSD",1735193829718,5.0814038,3447.0,3446.8,1.21135317]
["bitfinex","ETHUSD",1735193829921,5.0814038,3447.0,3446.6,0.7705]
["bitfinex","ETHUSD",1735193830132,2.7605238,3446.7,3446.6,0.7705]
["bitfinex","ETHUSD",1735193830633,2.32112,3446.6,3446.5,1.21135317]
["bitfinex","ETHUSD",1735193830820,3.65896346,3446.6,3446.5,1.21135317]
["bitfinex","ETHUSD",1735193831192,2.11484346,3446.6,3446.0,0.7707]
["bitfinex","ETHUSD",1735193831392,2.7605238,3446.1,3446.0,0.7707]
["bitfinex","ETHUSD",1735193831619,0.777,3446.9,3446.0,0.7707]
["bitfinex","ETHUSD",1735193831802,2.7605238,3447.0,3446.1,0.7707]
["bitfinex","ETHUSD",1735193832017,2.7605238,3447.0,3446.3,0.7707]
["bitfinex","ETHUSD",1735193838740,2.7605238,3447.0,3446.3,6.5734]
["bitfinex","ETHUSD",1735193839856,2.7605238,3446.7,3446.3,6.5734]
["bitfinex","ETHUSD",1735193841162,2.7605238,3446.7,3446.3,7.26873083]
["bitfinex","ETHUSD",1735193843230,2.7605238,3446.7,3446.3,6.5734]
["bitfinex","ETHUSD",1735193844948,5.0813938,3447.0,3446.3,6.5734]
["bitfinex","ETHUSD",1735193845948,5.0813938,3447.0,3446.4,0.7869]
["bitfinex","ETHUSD",1735193846249,5.0813938,3447.0,3446.4,6.5901]
["bitfinex","ETHUSD",1735193846958,2.7605238,3447.0,3446.4,6.5901]
["bitfinex","ETHUSD",1735193848730,2.7605238,3447.0,3446.5,0.7869]
["bitfinex","ETHUSD",1735193848928,2.7605238,3447.0,3446.6,0.7869]
["bitfinex","ETHUSD",1735193849250,2.7605238,3446.7,3446.6,5.8028]
["bitfinex","ETHUSD",1735193849457,5.0815838,3446.7,3446.6,5.8028]
["bitfinex","ETHUSD",1735193849615,5.6315838,3446.7,3446.6,5.8028]
["bitfinex","ETHUSD",1735193850115,3.66876,3446.7,3446.6,5.8028]
["bitfinex","ETHUSD",1735193854007,2.87106,3446.7,3446.6,5.8028]
["bitfinex","ETHUSD",1735193854134,2.7605238,3447.1,3446.6,5.8028]
["bitfinex","ETHUSD",1735193854337,3.59669351,3447.1,3446.6,5.8028]
["bitfinex","ETHUSD",1735193854641,2.7605238,3447.1,3446.6,5.8028]
["bitfinex","ETHUSD",1735193855075,0.58893936,3446.8,3446.6,5.8028]
["bitfinex","ETHUSD",1735193858170,2.7605238,3447.1,3446.6,5.8028]
["bitfinex","ETHUSD",1735193858923,2.7605238,3447.4,3446.7,0.7578]
["bitfinex","ETHUSD",1735193859074,2.7605238,3447.4,3446.9,0.7578]
["bitfinex","ETHUSD",1735193859274,2.7605238,3447.7,3446.9,6.5601]
["bitfinex","ETHUSD",1735193859574,2.7605238,3447.7,3446.9,8.88102]
["bitfinex","ETHUSD",1735193860514,3.33830725,3447.7,3446.9,6.5601]
["bitfinex","ETHUSD",1735193860826,2.7605238,3447.7,3447.0,3.09959]
["bitfinex","ETHUSD",1735193860984,2.7605238,3447.7,3447.1,1.734595]
["bitfinex","ETHUSD",1735193861327,2.7605238,3448.0,3447.1,7.536595]
["bitfinex","ETHUSD",1735193861624,2.7605238,3448.0,3447.2,0.7788]
["bitfinex","ETHUSD",1735193861809,2.7605238,3448.0,3447.2,6.5806]
["bitfinex","ETHUSD",1735193863276,5.0807138,3448.0,3447.2,6.5806]
["bitfinex","ETHUSD",1735193863480,5.76473806,3448.0,3447.2,6.5806]
["bitfinex","ETHUSD",1735193864293,5.0807138,3448.0,3447.2,6.5806]
["bitfinex","ETHUSD",1735193865730,5.0807138,3448.0,3447.3,0.7788]
["bitfinex","ETHUSD",1735193865731,2.7605238,3448.0,3447.3,0.7788]
["bitfinex","ETHUSD",1735193865937,2.7605238,3448.0,3447.3,6.5804]
["bitfinex","ETHUSD",1735193868056,5.0807338,3448.0,3447.3,6.5804]
["bitfinex","ETHUSD",1735193868827,2.32028,3447.9,3447.3,6.5804]
["bitfinex","ETHUSD",1735193869266,2.8868253,3447.9,3447.3,6.5804]
["bitfinex","ETHUSD",1735193870247,0.8125,3447.8,3447.3,6.5804]
["bitfinex","ETHUSD",1735193870757,2.3204,3447.7,3447.3,6.5804]
["bitfinex","ETHUSD",1735193870956,5.0809238,3447.7,3447.3,6.5804]
["bitfinex","ETHUSD",1735193872942,2.32045,3447.6,3447.3,6.5804]
["bitfinex","ETHUSD",1735193873645,2.96645191,3447.6,3447.3,6.5804]
["bitfinex","ETHUSD",1735193874689,2.96645191,3447.6,3447.3,6.83]
["bitfinex","ETHUSD",1735193876198,0.64600191,3447.6,3447.3,6.83]
["bitfinex","ETHUSD",1735193877658,2.96645191,3447.6,3447.3,6.83]
["bitfinex","ETHUSD",1735193877994,2.32054,3447.5,3447.3,6.0512]
["bitfinex","ETHUSD",1735193878488,0.65395657,3447.5,3447.3,6.0512]
["bitfinex","ETHUSD",1735193878646,2.7605238,3447.7,3447.3,6.0512]
["bitfinex","ETHUSD",1735193879986,5.0809138,3447.7,3447.3,6.0512]
["bitfinex","ETHUSD",1735193880283,2.32052,3447.5,3447.3,6.0512]
["bitfinex","ETHUSD",1735193880839,5.0811038,3447.4,3447.3,6.0512]
["bitfinex","ETHUSD",1735193881148,6.4294038,3447.4,3447.3,6.0512]
["bitfinex","ETHUSD",1735193881376,7.30438618,3447.4,3447.3,6.0512]
["bitfinex","ETHUSD",1735193881883,2.3212,3446.5,3446.0,0.8199]
["bitfinex","ETHUSD",1735193882485,2.32127,3446.4,3446.0,0.8199]
["bitfinex","ETHUSD",1735193882659,5.0817938,3446.4,3446.0,0.8199]
["bitfinex","ETHUSD",1735193883669,2.32114,3446.6,3446.0,0.8199]
["bitfinex","ETHUSD",1735193883873,3.5588238,3446.7,3446.0,0.8199]
["bitfinex","ETHUSD",1735193883874,2.7605238,3446.7,3446.0,0.8199]
["bitfinex","ETHUSD",1735193884100,2.7605238,3447.0,3446.1,0.8199]
["bitfinex","ETHUSD",1735193884319,1.21507498,3447.1,3446.0,0.8199]
["bitfinex","ETHUSD",1735193884454,1.21507498,3447.1,3446.2,0.8199]
["bitfinex","ETHUSD",1735193884794,1.21507498,3447.2,3446.7,0.8199]
["bitfinex","ETHUSD",1735193886120,2.7605238,3447.0,3446.7,0.8199]
["bitfinex","ETHUSD",1735193886432,2.7605238,3447.0,3446.1,0.8199]
["bitfinex","ETHUSD",1735193887705,5.0811838,3447.3,3446.2,2.32133]
["bitfinex","ETHUSD",1735193887910,5.0811838,3447.3,3446.3,0.8199]
["bitfinex","ETHUSD",1735193888235,2.7605238,3447.3,3446.4,2.32126]
["bitfinex","ETHUSD",1735193888449,2.7605238,3447.3,3446.6,0.8199]
["bitfinex","ETHUSD",1735193888595,2.7605238,3447.3,3446.6,6.6227]
["bitfinex","ETHUSD",1735193889109,2.7605238,3447.3,3446.7,0.8199]
["bitfinex","ETHUSD",1735193889302,2.7605238,3447.3,3446.7,6.6225]
["bitfinex","ETHUSD",1735193890317,2.3208,3447.1,3446.7,6.6225]
["bitfinex","ETHUSD",1735193891216,2.7605238,3447.0,3446.7,5.8026]
["bitfinex","ETHUSD",1735193891416,5.0813838,3447.0,3446.7,5.8026]
["bitfinex","ETHUSD",1735193894975,2.7605238,3447.0,3446.7,5.8026]
["bitfinex","ETHUSD",1735193895268,3.70209,3446.8,3446.7,5.8026]
["bitfinex","ETHUSD",1735193897666,2.87099,3446.8,3446.7,5.8026]
["bitfinex","ETHUSD",1735193897825,3.8063355,3446.8,3446.7,5.8026]
["bitfinex","ETHUSD",1735193898236,2.7605238,3447.0,3446.7,5.8026]
["bitfinex","ETHUSD",1735193898237,5.0813938,3447.0,3446.7,5.8026]
["bitfinex","ETHUSD",1735193900252,2.32097,3446.9,3446.7,5.8026]
["bitfinex","ETHUSD",1735193900483,2.87099,3446.8,3446.7,5.8026]
["bitfinex","ETHUSD",1735193900783,3.70209,3446.8,3446.7,5.8026]
["bitfinex","ETHUSD",1735193901349,3.15209,3446.8,3446.7,5.8026]
["bitfinex","ETHUSD",1735193901588,0.55,3446.9,3446.7,5.8026]
["bitfinex","ETHUSD",1735193901783,1.37475699,3446.9,3446.7,5.8026]
["bitfinex","ETHUSD",1735193905589,3.69567699,3446.9,3446.7,5.8026]
["bitfinex","ETHUSD",1735193906888,1.37475699,3446.9,3446.7,5.8026]
["bitfinex","ETHUSD",1735193907183,2.32099,3446.8,3446.7,5.8026]
["bitfinex","ETHUSD",1735193910472,2.87099,3446.8,3446.7,5.8026]
["bitfinex","ETHUSD",1735193910675,4.06894547,3446.8,3446.7,5.8026]
["bitfinex","ETHUSD",1735193911088,1.19795547,3446.8,3446.7,5.8026]
["bitfinex","ETHUSD",1735193911264,5.9124838,3447.0,3446.7,5.8026]
["bitfinex","ETHUSD",1735193911694,7.12755878,3447.0,3446.7,5.8026]
["bitfinex","ETHUSD",1735193911894,2.87096,3446.9,3446.7,5.8026]
["bitfinex","ETHUSD",1735193917577,2.32099,3446.8,3446.7,5.8026]
["bitfinex","ETHUSD",1735193917977,3.70289,3446.8,3446.7,5.8026]
["bitfinex","ETHUSD",1735193918295,4.75981799,3446.8,3446.7,5.8026]
["bitfinex","ETHUSD",1735193920673,5.97489297,3446.8,3446.7,5.8026]
["bitfinex","ETHUSD",1735193922529,8.73541677,3446.8,3446.7,5.8026]
["bitfinex","ETHUSD",1735193922731,5.97489297,3446.8,3446.7,5.8026]
["bitfinex","ETHUSD",1735193924418,4.75981799,3446.8,3446.7,5.8026]
["bitfinex","ETHUSD",1735193925349,2.32099,3446.8,3446.7,5.8026]
["bitfinex","ETHUSD",1735193926345,1.82261248,3446.9,3446.7,5.8026]
["bitfinex","ETHUSD",1735193926669,4.14356248,3446.9,3446.7,5.8026]
["bitfinex","ETHUSD",1735193927377,1.21751496,3446.8,3446.7,6.5536]
["bitfinex","ETHUSD",1735193928069,1.21751496,3446.9,3446.7,6.5536]
["bitfinex","ETHUSD",1735193929143,3.97803876,3447.0,3446.7,6.5536]
["bitfinex","ETHUSD",1735193929574,3.97803876,3447.0,3446.7,5.8026]
["bitfinex","ETHUSD",1735193929575,2.32093,3446.9,3446.7,5.8026]
["bitfinex","ETHUSD",1735193930469,3.53844496,3446.9,3446.7,5.8026]
["bitfinex","ETHUSD",1735193932682,1.21751496,3446.9,3446.7,5.8026]
["bitfinex","ETHUSD",1735193934198,6.29889876,3447.0,3446.7,5.8026]
["bitfinex","ETHUSD",1735193935203,0.2496,3446.9,3446.7,5.8026]
["bitfinex","ETHUSD",1735193935401,1.46711496,3446.9,3446.7,5.8026]
["bitfinex","ETHUSD",1735193938012,1.21751496,3446.8,3446.7,5.8026]
["bitfinex","ETHUSD",1735193940313,2.1116332,3446.8,3446.7,5.8026]
["bitfinex","ETHUSD",1735193941113,4.4326232,3446.8,3446.7,5.8026]
["bitfinex","ETHUSD",1735193941330,4.9826232,3446.8,3446.7,5.8026]
["bitfinex","ETHUSD",1735193941533,5.7944232,3446.8,3446.7,5.8026]
["bitfinex","ETHUSD",1735193941682,4.57690824,3446.8,3446.7,5.8026]
["bitfinex","ETHUSD",1735193943128,8.9038058,3446.8,3446.7,5.8026]
["bitfinex","ETHUSD",1735193946132,14.6643296,3446.8,3446.7,5.8026]
["bitfinex","ETHUSD",1735193946487,12.23417963,3446.8,3446.7,5.8026]
["bitfinex","ETHUSD",1735193947132,2.87166,3445.8,3445.7,1.20782876]
["bitfinex","ETHUSD",1735193947428,5.6321838,3445.8,3445.7,1.20782876]
["bitfinex","ETHUSD",1735193948196,5.6321838,3445.8,3445.2,0.8136]
["bitfinex","ETHUSD",1735193948534,0.55,3445.7,3445.2,0.8136]
["bitfinex","ETHUSD",1735193951215,2.87175,3445.7,3445.2,0.8136]
["bitfinex","ETHUSD",1735193951788,0.55,3445.7,3445.2,0.8136]
["bitfinex","ETHUSD",1735193952235,1.21829079,3446.0,3445.5,0.7845]
["bitfinex","ETHUSD",1735193952439,1.21829079,3446.0,3445.7,0.7845]
["bitfinex","ETHUSD",1735193952593,1.21829079,3446.0,3445.9,2.32159]
["bitfinex","ETHUSD",1735193952941,1.21829079,3446.0,3445.9,3.10609]
["bitfinex","ETHUSD",1735193953436,1.21829079,3446.7,3446.1,0.756]
["bitfinex","ETHUSD",1735193954613,3.0101238,3446.9,3446.1,0.756]
["bitfinex","ETHUSD",1735193954816,3.0101238,3446.9,3446.2,0.307752]
["bitfinex","ETHUSD",1735193956598,3.0101238,3446.9,3446.3,0.756]
["bitfinex","ETHUSD",1735193958244,0.2496,3446.9,3446.3,0.756]
["bitfinex","ETHUSD",1735193958447,0.2496,3446.9,3446.7,0.756]
["bitfinex","ETHUSD",1735193962624,0.2496,3446.9,3446.7,3.07704]
["bitfinex","ETHUSD",1735193962931,0.2496,3446.9,3446.8,0.307704]
["bitfinex","ETHUSD",1735193963950,0.2496,3446.9,3446.8,3.384694]
["bitfinex","ETHUSD",1735193964154,0.2496,3446.9,3446.8,6.384694]
["bitfinex","ETHUSD",1735193965465,1e-05,3446.9,3446.8,6.384694]
["bitfinex","ETHUSD",1735193965974,1e-05,3446.9,3446.8,6.634694]
["bitfinex","ETHUSD",1735193966569,1e-05,3446.9,3446.8,12.437094]
["bitfinex","ETHUSD",1735193966817,1e-05,3446.9,3446.8,19.3366345]
["bitfinex","ETHUSD",1735193967361,1e-05,3446.9,3446.8,19.0866345]
["bitfinex","ETHUSD",1735193967714,1e-05,3446.9,3446.8,18.72772025]
["bitfinex","ETHUSD",1735193968271,1e-05,3446.9,3446.8,18.47772025]
["bitfinex","ETHUSD",1735193969152,1e-05,3446.9,3446.8,15.88219667]
["bitfinex","ETHUSD",1735193970160,1e-05,3446.9,3446.8,16.13219667]
["bitfinex","ETHUSD",1735193971163,1e-05,3446.9,3446.8,15.88219667]
["bitfinex","ETHUSD",1735193971373,1e-05,3446.9,3446.8,16.13219667]
["bitfinex","ETHUSD",1735193972319,0.7748,3448.8,3448.2,2.32004]
["bitfinex","ETHUSD",1735193972565,0.41264682,3448.7,3448.3,0.7673]
["bitfinex","ETHUSD",1735193972821,0.7748,3449.1,3448.4,2.31991]
["bitfinex","ETHUSD",1735193973054,0.7748,3449.1,3448.4,8.11971]
["bitfinex","ETHUSD",1735193974050,0.7748,3449.1,3448.4,5.7998]
["bitfinex","ETHUSD",1735193974258,2.7605238,3449.0,3448.4,5.7998]
["bitfinex","ETHUSD",1735193974571,0.64318027,3448.9,3448.4,5.7998]
["bitfinex","ETHUSD",1735193975065,2.7605238,3448.7,3448.4,5.7998]
["bitfinex","ETHUSD",1735193975274,0.7748,3448.6,3448.4,5.7998]
["bitfinex","ETHUSD",1735193975449,3.09458,3448.6,3448.4,5.7998]
["bitfinex","ETHUSD",1735193978034,0.7748,3448.6,3448.4,5.7998]
["bitfinex","ETHUSD",1735193978276,0.35353238,3448.5,3448.4,5.7998]
["bitfinex","ETHUSD",1735193986080,3.22337238,3448.5,3448.4,5.7998]
["bitfinex","ETHUSD",1735193986597,4.01177238,3448.5,3448.4,5.7998]
["bitfinex","ETHUSD",1735193987607,4.59211707,3448.5,3448.4,5.7998]
["bitfinex","ETHUSD",1735193989100,7.59211707,3448.5,3448.4,5.7998]
["bitfinex","ETHUSD",1735193993723,10.35264087,3448.5,3448.4,5.7998]
["bitfinex","ETHUSD",1735193993940,7.59211707,3448.5,3448.4,5.7998]
["bitfinex","ETHUSD",1735193997111,11.57093166,3448.5,3448.4,5.7998]
["bitfinex","ETHUSD",1735193997801,8.81040786,3448.5,3448.4,5.7998]
["bitfinex","ETHUSD",1735193998140,7.59211707,3448.5,3448.4,5.7998]
["bitfinex","ETHUSD",1735193999743,9.41955325,3448.5,3448.4,5.7998]
["bitfinex","ETHUSD",1735194001752,10.58030125,3448.5,3448.4,5.7998]
["bitfinex","ETHUSD",1735194002244,10.5822508,3448.5,3448.4,5.7998]
["bitfinex","ETHUSD",1735194003545,13.01883238,3448.5,3448.4,5.7998]
["bitfinex","ETHUSD",1735194003839,11.85808438,3448.5,3448.4,5.7998]
["bitfinex","ETHUSD",1735194005374,2.32059,3447.4,3447.1,0.7823]
["bitfinex","ETHUSD",1735194005544,5.0812538,3447.2,3446.4,0.7896]
["bitfinex","ETHUSD",1735194005875,2.7605238,3446.7,3446.4,0.7896]
["bitfinex","ETHUSD",1735194007871,2.7605238,3447.0,3446.4,0.7896]
["bitfinex","ETHUSD",1735194020599,5.0814338,3447.0,3446.4,0.7896]
["bitfinex","ETHUSD",1735194021731,3.97521989,3447.6,3446.6,2.3211]
["bitfinex","ETHUSD",1735194021954,3.97521989,3447.6,3446.8,0.7522]
["bitfinex","ETHUSD",1735194022127,2.7605238,3447.6,3446.8,0.7522]
["bitfinex","ETHUSD",1735194022984,2.7605238,3447.3,3446.8,0.7522]
["bitfinex","ETHUSD",1735194023190,2.7605238,3447.0,3446.8,0.7522]
["bitfinex","ETHUSD",1735194023388,2.7605238,3447.0,3446.1,3.7522]
["bitfinex","ETHUSD",1735194023619,2.7605238,3447.0,3446.1,4.95625657]
["bitfinex","ETHUSD",1735194023786,5.0813838,3447.0,3446.1,1.95625657]
["bitfinex","ETHUSD",1735194024188,5.0813838,3447.0,3446.1,2.66741662]
["bitfinex","ETHUSD",1735194024692,5.0813838,3447.0,3446.2,0.7522]
["bitfinex","ETHUSD",1735194028022,2.7605238,3447.0,3446.2,0.7522]
["bitfinex","ETHUSD",1735194029514,3.5856238,3447.0,3446.2,0.7522]
["bitfinex","ETHUSD",1735194030220,2.7605238,3446.7,3446.2,0.7522]
["bitfinex","ETHUSD",1735194030432,2.7605238,3446.7,3445.6,2.11738427]
["bitfinex","ETHUSD",1735194030433,5.0817838,3446.4,3445.9,0.7515]
["bitfinex","ETHUSD",1735194032137,2.7605238,3446.4,3445.9,0.7515]
["bitfinex","ETHUSD",1735194047753,2.7605238,3446.4,3445.7,2.70315973]
["bitfinex","ETHUSD",1735194047953,0.7799,3446.3,3445.7,2.70315973]
["bitfinex","ETHUSD",1735194049076,0.7799,3446.3,3445.7,3.70421039]
["bitfinex","ETHUSD",1735194050220,0.7799,3446.3,3445.7,2.50015382]
["bitfinex","ETHUSD",1735194052628,0.7799,3446.3,3445.7,3.70421039]
["bitfinex","ETHUSD",1735194053774,0.7799,3446.3,3445.7,2.50015382]
["bitfinex","ETHUSD",1735194055176,3.10125,3446.3,3445.7,2.50015382]
["bitfinex","ETHUSD",1735194055378,3.80889699,3446.3,3445.7,2.50015382]
["bitfinex","ETHUSD",1735194056424,3.80889699,3446.3,3445.9,0.2496]
["bitfinex","ETHUSD",1735194060837,1.48754699,3446.3,3445.9,0.2496]
["bitfinex","ETHUSD",1735194062227,1.21434514,3446.0,3445.9,0.2496]
["bitfinex","ETHUSD",1735194067225,3.22339028,3446.0,3445.9,0.2496]
["bitfinex","ETHUSD",1735194067540,6.72017401,3446.0,3445.9,0.2496]
["bitfinex","ETHUSD",1735194067687,4.29148373,3446.0,3445.9,0.2496]
["bitfinex","ETHUSD",1735194067907,5.50582887,3446.0,3445.9,0.2496]
["bitfinex","ETHUSD",1735194068345,7.0544676,3446.0,3445.9,0.2496]
["bitfinex","ETHUSD",1735194071221,8.26916369,3446.0,3445.9,0.2496]
["bitfinex","ETHUSD",1735194071698,3.55678387,3445.0,3444.9,2.70315973]
["bitfinex","ETHUSD",1735194071897,6.78466226,3445.0,3444.9,2.70315973]
["bitfinex","ETHUSD",1735194072411,3.91246226,3445.0,3444.9,2.70315973]
["bitfinex","ETHUSD",1735194072592,2.76298387,3445.0,3444.6,1.49910316]
["bitfinex","ETHUSD",1735194072792,2.76298387,3445.3,3444.6,1.49910316]
["bitfinex","ETHUSD",1735194073098,2.76298387,3445.3,3444.7,0.8315]
["bitfinex","ETHUSD",1735194074213,3.97977681,3445.6,3444.9,2.32226]
["bitfinex","ETHUSD",1735194074449,3.97977681,3445.6,3445.1,0.8315]
["bitfinex","ETHUSD",1735194074795,2.76298387,3445.6,3445.1,0.8315]
["bitfinex","ETHUSD",1735194076737,2.76298387,3445.3,3444.8,0.8315]
["bitfinex","ETHUSD",1735194076938,3.83671015,3445.3,3444.8,0.8315]
["bitfinex","ETHUSD",1735194077237,2.76298387,3445.3,3444.8,0.8315]
["bitfinex","ETHUSD",1735194077640,2.76298387,3445.6,3444.8,0.8315]
["bitfinex","ETHUSD",1735194078742,2.76298387,3445.6,3444.9,2.32226]
["bitfinex","ETHUSD",1735194078896,2.76298387,3445.6,3445.0,0.315376]
["bitfinex","ETHUSD",1735194079095,2.76298387,3445.6,3444.8,0.8315]
["bitfinex","ETHUSD",1735194079903,2.76298387,3445.3,3444.8,0.8315]
["bitfinex","ETHUSD",1735194080264,2.76298387,3445.0,3444.5,1.20405657]
["bitfinex","ETHUSD",1735194081725,2.76298387,3445.0,3444.4,0.8315]
["bitfinex","ETHUSD",1735194081927,2.76298387,3445.0,3444.4,1.24700416]
["bitfinex","ETHUSD",1735194086843,3.07449,3444.9,3444.0,0.7582]
["bitfinex","ETHUSD",1735194087134,0.55,3444.8,3444.0,0.7582]
["bitfinex","ETHUSD",1735194087337,2.87238,3444.8,3444.0,0.7582]
["bitfinex","ETHUSD",1735194087739,2.87238,3444.8,3444.1,1.00010178]
["bitfinex","ETHUSD",1735194088139,0.55,3444.8,3444.1,1.00010178]
["bitfinex","ETHUSD",1735194088345,1.21535992,3444.5,3444.1,1.00010178]
["bitfinex","ETHUSD",1735194089244,1.21535992,3444.8,3444.2,0.7582]
["bitfinex","ETHUSD",1735194089435,1.21535992,3444.8,3444.2,3.7582]
["bitfinex","ETHUSD",1735194089635,1.21535992,3444.8,3444.2,3.08093]
["bitfinex","ETHUSD",1735194089948,1.21535992,3444.8,3444.3,35.0]
["bitfinex","ETHUSD",1735194090245,3.51661193,3445.2,3444.3,35.0]
["bitfinex","ETHUSD",1735194090478,3.51661193,3445.2,3444.3,2.84628631]
["bitfinex","ETHUSD",1735194090659,3.51661193,3445.2,3444.2,3.08093]
["bitfinex","ETHUSD",1735194091545,5.83868193,3445.2,3444.2,0.7582]
["bitfinex","ETHUSD",1735194091755,2.76441193,3444.9,3444.2,0.7582]
["bitfinex","ETHUSD",1735194092157,0.7522,3444.8,3443.8,3.0]
["bitfinex","ETHUSD",1735194092458,3.07454,3444.8,3443.8,9.5649]
["bitfinex","ETHUSD",1735194092661,3.07454,3444.8,3443.9,1.30919766]
["bitfinex","ETHUSD",1735194092819,3.07454,3444.8,3444.0,3.0]
["bitfinex","ETHUSD",1735194093018,0.7522,3444.8,3444.0,3.0]
["bitfinex","ETHUSD",1735194093663,0.7522,3444.8,3444.0,5.32287]
["bitfinex","ETHUSD",1735194095160,0.7522,3444.8,3444.0,8.8072]
["bitfinex","ETHUSD",1735194095360,0.7522,3444.8,3444.1,1.08745977]
["bitfinex","ETHUSD",1735194095563,0.7522,3444.8,3444.1,6.89445977]
["bitfinex","ETHUSD",1735194096462,0.7522,3444.8,3444.1,9.21725977]
["bitfinex","ETHUSD",1735194097461,0.7522,3444.8,3444.1,6.89445977]
["bitfinex","ETHUSD",1735194097661,3.51661193,3444.8,3444.1,6.89445977]
["bitfinex","ETHUSD",1735194098239,3.51661193,3444.8,3444.1,5.807]
["bitfinex","ETHUSD",1735194101865,0.7734,3444.7,3444.1,5.807]
["bitfinex","ETHUSD",1735194107593,0.7734,3444.5,3444.1,5.807]
["bitfinex","ETHUSD",1735194110189,1.21544012,3444.4,3444.1,5.807]
["bitfinex","ETHUSD",1735194111273,1.21544012,3444.8,3444.1,7.2068]
["bitfinex","ETHUSD",1735194111473,1.98884012,3444.8,3444.1,6.6261]
["bitfinex","ETHUSD",1735194111859,1.21544012,3444.6,3444.1,6.6261]
["bitfinex","ETHUSD",1735194113646,1.80388058,3444.6,3444.1,5.807]
["bitfinex","ETHUSD",1735194115544,0.751,3444.5,3444.1,5.807]
["bitfinex","ETHUSD",1735194115880,1.21544012,3444.2,3444.1,5.807]
["bitfinex","ETHUSD",1735194116203,3.00035113,3444.2,3444.1,5.807]
["bitfinex","ETHUSD",1735194116547,1.96644012,3444.2,3444.1,5.807]
["bitfinex","ETHUSD",1735194118209,0.751,3444.2,3444.1,5.807]
["bitfinex","ETHUSD",1735194124952,3.62374,3444.2,3444.1,5.807]
["bitfinex","ETHUSD",1735194125473,1.301,3444.2,3444.1,5.807]
["bitfinex","ETHUSD",1735194126627,3.62374,3444.2,3444.1,5.807]
["bitfinex","ETHUSD",1735194126923,4.26267806,3444.2,3444.1,5.807]
["bitfinex","ETHUSD",1735194128825,5.479471,3444.2,3444.1,5.807]
["bitfinex","ETHUSD",1735194130127,4.26267806,3444.2,3444.1,5.807]
["bitfinex","ETHUSD",1735194130425,0.7837,3443.4,3442.7,1.20405657]
["bitfinex","ETHUSD",1735194130654,3.54934059,3443.4,3442.7,1.20405657]
["bitfinex","ETHUSD",1735194130799,3.54934059,3443.4,3442.7,2.35664031]
["bitfinex","ETHUSD",1735194131585,3.54934059,3443.4,3442.7,1.15258374]
["bitfinex","ETHUSD",1735194132893,3.54934059,3443.4,3442.6,0.7755]
["bitfinex","ETHUSD",1735194134355,0.8101,3443.0,3442.3,6.09276]
["bitfinex","ETHUSD",1735194134653,0.8101,3443.0,3442.4,5.32393]
["bitfinex","ETHUSD",1735194135812,0.8101,3443.0,3442.5,2.32388]
["bitfinex","ETHUSD",1735194136860,0.5715648,3443.0,3442.5,2.32388]
["bitfinex","ETHUSD",1735194137165,0.5715648,3443.0,3442.6,0.609268]
["bitfinex","ETHUSD",1735194137955,0.5715648,3443.0,3442.5,2.32388]
["bitfinex","ETHUSD",1735194138256,1.21641422,3442.9,3442.5,2.32388]
["bitfinex","ETHUSD",1735194138557,1.21641422,3442.9,3442.4,3.0]
["bitfinex","ETHUSD",1735194138930,1.21641422,3442.7,3442.4,3.0]
["bitfinex","ETHUSD",1735194139264,1.21641422,3442.5,3442.3,3.09281]
["bitfinex","ETHUSD",1735194139429,1.21641422,3442.5,3442.3,2.75369666]
["bitfinex","ETHUSD",1735194140361,0.8101,3442.8,3442.3,2.75369666]
["bitfinex","ETHUSD",1735194141835,0.8101,3442.8,3442.3,0.42968666]
["bitfinex","ETHUSD",1735194142031,0.8101,3442.8,3442.3,2.324]
["bitfinex","ETHUSD",1735194143538,2.76798844,3442.6,3442.0,0.7688]
["bitfinex","ETHUSD",1735194143734,2.76798844,3442.6,3442.0,3.7688]
["bitfinex","ETHUSD",1735194144163,2.76798844,3442.6,3442.0,6.09302]
["bitfinex","ETHUSD",1735194145799,2.76798844,3442.6,3441.4,1.20405657]
["bitfinex","ETHUSD",1735194145800,0.811,3442.5,3441.6,3.09315]
["bitfinex","ETHUSD",1735194145970,2.76798844,3442.3,3441.6,3.76205584]
["bitfinex","ETHUSD",1735194147247,0.811,3442.2,3441.4,0.7687]
["bitfinex","ETHUSD",1735194148856,0.811,3442.2,3441.5,2.32454]
["bitfinex","ETHUSD",1735194149905,0.811,3442.2,3441.4,0.7687]
["bitfinex","ETHUSD",1735194150201,2.76798844,3442.0,3441.4,2.32463]
["bitfinex","ETHUSD",1735194150804,0.811,3441.9,3441.4,2.32463]
["bitfinex","ETHUSD",1735194152699,0.811,3441.9,3441.3,3.0]
["bitfinex","ETHUSD",1735194152917,0.811,3442.2,3441.6,2.32446]
["bitfinex","ETHUSD",1735194153210,0.811,3442.2,3441.7,2.32441]
["bitfinex","ETHUSD",1735194153608,0.811,3442.2,3441.4,3.0]
["bitfinex","ETHUSD",1735194153902,0.811,3442.2,3441.5,2.32455]
["bitfinex","ETHUSD",1735194154789,0.811,3442.2,3441.3,2.32468]
["bitfinex","ETHUSD",1735194154993,0.805,3441.9,3441.3,2.32468]
["bitfinex","ETHUSD",1735194155361,0.805,3441.9,3441.0,0.8165]
["bitfinex","ETHUSD",1735194155558,0.805,3441.9,3441.2,2.32476]
["bitfinex","ETHUSD",1735194156212,2.76798844,3441.7,3441.1,3.0]
["bitfinex","ETHUSD",1735194156393,0.805,3441.6,3441.1,2.3248]
["bitfinex","ETHUSD",1735194156764,0.805,3441.6,3441.1,3.08978]
["bitfinex","ETHUSD",1735194157289,2.76798844,3441.4,3440.9,2.32496]
["bitfinex","ETHUSD",1735194157680,2.76798844,3441.4,3440.7,3.1416]
["bitfinex","ETHUSD",1735194158077,2.76798844,3441.4,3440.8,2.32502]
["bitfinex","ETHUSD",1735194158592,0.805,3441.3,3440.8,2.32502]
["bitfinex","ETHUSD",1735194158815,0.805,3441.3,3440.9,2.32496]
["bitfinex","ETHUSD",1735194159012,0.805,3441.3,3440.9,2.639106]
["bitfinex","ETHUSD",1735194159413,0.805,3441.3,3440.9,2.32496]
["bitfinex","ETHUSD",1735194165047,0.805,3441.3,3440.7,2.3251]
["bitfinex","ETHUSD",1735194166348,0.805,3441.3,3440.5,5.3252]
["bitfinex","ETHUSD",1735194166548,2.76798844,3441.1,3440.5,5.3252]
["bitfinex","ETHUSD",1735194167243,0.816,3441.0,3440.3,2.91254602]
["bitfinex","ETHUSD",1735194167442,0.816,3441.0,3440.4,3.0]
["bitfinex","ETHUSD",1735194168304,0.816,3441.0,3440.3,2.32537]
["bitfinex","ETHUSD",1735194168821,2.76798844,3440.8,3440.3,2.32537]
["bitfinex","ETHUSD",1735194170047,2.76798844,3440.5,3440.0,2.32551]
["bitfinex","ETHUSD",1735194170354,2.76798844,3440.5,3440.1,2.32551]
["bitfinex","ETHUSD",1735194172060,0.816,3440.4,3439.9,2.32561]
["bitfinex","ETHUSD",1735194172412,0.816,3440.4,3439.7,2.32576]
["bitfinex","ETHUSD",1735194172657,0.816,3440.4,3439.5,3.0]
["bitfinex","ETHUSD",1735194172851,0.816,3440.4,3439.7,5.32571]
["bitfinex","ETHUSD",1735194173048,2.76798844,3440.2,3439.7,2.32571]
["bitfinex","ETHUSD",1735194173968,2.76798844,3440.2,3439.5,2.3259]
["bitfinex","ETHUSD",1735194174320,2.76798844,3440.2,3439.6,2.32585]
["bitfinex","ETHUSD",1735194175975,1.17959884,3440.1,3439.2,3.70931167]
["bitfinex","ETHUSD",1735194176123,1.17959884,3440.1,3439.4,2.32596]
["bitfinex","ETHUSD",1735194177346,0.8212,3440.0,3439.2,2.33720294]
["bitfinex","ETHUSD",1735194177670,0.8212,3440.0,3439.3,2.32605]
["bitfinex","ETHUSD",1735194179779,0.8212,3440.0,3439.4,0.7904]
["bitfinex","ETHUSD",1735194179946,0.8212,3440.0,3439.7,2.32575]
["bitfinex","ETHUSD",1735194180577,0.8212,3440.7,3439.9,2.32564]
["bitfinex","ETHUSD",1735194180746,0.8212,3440.7,3440.0,2.32554]
["bitfinex","ETHUSD",1735194182151,0.8212,3440.7,3440.2,2.32542]
["bitfinex","ETHUSD",1735194182378,0.8212,3441.0,3440.5,2.32523]
["bitfinex","ETHUSD",1735194182982,0.8212,3441.0,3440.2,0.311582]
["bitfinex","ETHUSD",1735194182983,2.76798844,3440.8,3440.2,2.32538]
["bitfinex","ETHUSD",1735194183178,2.76798844,3440.8,3440.3,2.32537]
["bitfinex","ETHUSD",1735194183346,2.76798844,3440.8,3440.3,8.13887]
["bitfinex","ETHUSD",1735194183839,0.8212,3441.0,3440.3,6.706427]
["bitfinex","ETHUSD",1735194184244,0.8212,3441.0,3440.5,2.32518]
["bitfinex","ETHUSD",1735194184462,0.8212,3441.0,3440.3,6.706427]
["bitfinex","ETHUSD",1735194184672,0.8212,3441.3,3440.4,0.7904]
["bitfinex","ETHUSD",1735194184873,0.8212,3441.3,3440.4,6.6037]
["bitfinex","ETHUSD",1735194185041,0.8212,3441.3,3440.5,0.7496627]
["bitfinex","ETHUSD",1735194185260,0.8212,3441.3,3440.7,2.32504]
["bitfinex","ETHUSD",1735194185456,0.8212,3441.3,3440.7,8.13784]
["bitfinex","ETHUSD",1735194186349,0.8212,3441.3,3440.7,5.8128]
["bitfinex","ETHUSD",1735194186550,0.8212,3441.3,3440.8,2.32504]
["bitfinex","ETHUSD",1735194186751,0.8212,3441.3,3440.8,8.13764]
["bitfinex","ETHUSD",1735194187395,0.8212,3441.3,3440.8,5.8126]
["bitfinex","ETHUSD",1735194188792,1.18375125,3441.3,3440.8,5.8126]
["bitfinex","ETHUSD",1735194189198,2.68726125,3441.3,3440.8,5.8126]
["bitfinex","ETHUSD",1735194189383,0.8212,3441.2,3440.8,5.8126]
["bitfinex","ETHUSD",1735194189900,2.76798844,3441.1,3440.8,5.8126]
["bitfinex","ETHUSD",1735194190200,0.8212,3441.0,3440.8,5.8126]
["bitfinex","ETHUSD",1735194190397,1.44884497,3441.0,3440.8,5.8126]
["bitfinex","ETHUSD",1735194190697,0.8212,3441.0,3440.8,5.8126]
["bitfinex","ETHUSD",1735194198126,0.7581,3441.3,3440.8,5.8126]
["bitfinex","ETHUSD",1735194201326,0.7581,3441.7,3440.9,0.8112]
["bitfinex","ETHUSD",1735194201465,0.7581,3441.7,3441.3,2.32465]
["bitfinex","ETHUSD",1735194201823,0.7581,3441.9,3441.3,2.32465]
["bitfinex","ETHUSD",1735194202118,2.41729447,3442.2,3441.3,2.32465]
["bitfinex","ETHUSD",1735194202119,1.35020506,3442.2,3441.6,2.32448]
["bitfinex","ETHUSD",1735194202317,1.35020506,3442.2,3441.6,8.13568]
["bitfinex","ETHUSD",1735194202623,0.7581,3442.2,3441.6,8.13568]
["bitfinex","ETHUSD",1735194202917,0.7581,3442.2,3441.6,5.8112]
["bitfinex","ETHUSD",1735194203524,1.4149228,3442.2,3441.6,5.8112]
["bitfinex","ETHUSD",1735194204395,0.7581,3442.2,3441.6,5.8112]
["bitfinex","ETHUSD",1735194219833,0.59303613,3442.3,3441.6,5.8112]
["bitfinex","ETHUSD",1735194220733,0.59303613,3442.3,3441.6,8.13569]
["bitfinex","ETHUSD",1735194230239,1.21698702,3442.2,3441.6,8.13569]
["bitfinex","ETHUSD",1735194230835,1.21698702,3442.2,3441.7,0.7976]
["bitfinex","ETHUSD",1735194231015,1.21698702,3442.2,3441.7,6.6087]
["bitfinex","ETHUSD",1735194233521,1.21695013,3442.7,3442.1,1.21698702]
["bitfinex","ETHUSD",1735194233718,1.21695013,3442.7,3442.6,2.32382]
["bitfinex","ETHUSD",1735194233923,1.21695013,3442.7,3442.6,8.88582]
["bitfinex","ETHUSD",1735194235442,1.21698702,3443.6,3442.8,2.32366]
["bitfinex","ETHUSD",1735194235761,1.21698702,3443.6,3442.9,3.11398]
["bitfinex","ETHUSD",1735194236075,1.21698702,3443.6,3442.9,8.92308]
["bitfinex","ETHUSD",1735194236276,0.57760577,3443.9,3442.9,8.92308]
["bitfinex","ETHUSD",1735194236572,0.76558476,3443.8,3442.9,6.5995]
["bitfinex","ETHUSD",1735194237775,0.76558476,3443.8,3442.9,8.92308]
["bitfinex","ETHUSD",1735194239279,0.76558476,3443.8,3442.9,6.5995]
["bitfinex","ETHUSD",1735194240363,3.08859476,3443.8,3442.9,6.5995]
["bitfinex","ETHUSD",1735194240546,0.72046023,3443.7,3442.9,6.5995]
["bitfinex","ETHUSD",1735194241976,0.7662,3443.6,3442.9,5.8091]
["bitfinex","ETHUSD",1735194243581,1.34380577,3443.9,3443.0,0.7904]
["bitfinex","ETHUSD",1735194243737,0.57760577,3443.9,3443.0,6.5993]
["bitfinex","ETHUSD",1735194244085,2.32301,3443.8,3443.0,6.5993]
["bitfinex","ETHUSD",1735194244379,2.65741075,3443.8,3443.0,6.5993]
["bitfinex","ETHUSD",1735194245236,1.3162,3443.7,3443.0,6.5993]
["bitfinex","ETHUSD",1735194245438,0.55,3443.5,3443.0,6.5993]
["bitfinex","ETHUSD",1735194245633,0.55,3443.5,3443.0,5.8089]
["bitfinex","ETHUSD",1735194245966,2.73157017,3443.4,3443.0,5.8089]
["bitfinex","ETHUSD",1735194247394,0.55,3443.3,3443.0,5.8089]
["bitfinex","ETHUSD",1735194249012,0.98632678,3443.4,3443.0,5.8089]
["bitfinex","ETHUSD",1735194249241,0.57806661,3443.4,3443.0,5.8089]
["bitfinex","ETHUSD",1735194251805,3.53260173,3443.7,3443.0,5.8089]
["bitfinex","ETHUSD",1735194252003,3.53260173,3443.7,3443.1,0.7583]
["bitfinex","ETHUSD",1735194252372,0.33440075,3443.8,3443.1,0.7583]
["bitfinex","ETHUSD",1735194252572,0.33440075,3443.8,3443.1,6.567]
["bitfinex","ETHUSD",1735194253119,0.58388217,3443.6,3443.1,6.567]
["bitfinex","ETHUSD",1735194253709,2.76640173,3444.3,3443.2,3.15446]
["bitfinex","ETHUSD",1735194253910,3.55890173,3444.3,3443.3,3.15445]
["bitfinex","ETHUSD",1735194254136,0.58940695,3444.2,3443.5,0.8311]
["bitfinex","ETHUSD",1735194254428,0.58940695,3444.2,3443.6,3.15424]
["bitfinex","ETHUSD",1735194254632,0.58940695,3444.2,3443.6,8.96214]
["bitfinex","ETHUSD",1735194255119,0.58940695,3444.2,3443.6,6.639]
["bitfinex","ETHUSD",1735194257024,3.0,3444.6,3443.6,7.14201586]
["bitfinex","ETHUSD",1735194257178,0.7925,3444.7,3443.7,0.8311]
["bitfinex","ETHUSD",1735194257600,0.7925,3444.7,3443.7,5.8077]
["bitfinex","ETHUSD",1735194257832,1.37115079,3444.7,3443.8,0.8311]
["bitfinex","ETHUSD",1735194258030,2.31714604,3444.7,3443.8,6.6386]
["bitfinex","ETHUSD",1735194258441,4.63958604,3444.7,3443.8,6.6386]
["bitfinex","ETHUSD",1735194260517,2.90109079,3444.7,3443.9,0.8311]
["bitfinex","ETHUSD",1735194260736,2.90109079,3444.7,3443.9,6.6385]
["bitfinex","ETHUSD",1735194261432,5.66749252,3444.7,3443.9,6.6385]
["bitfinex","ETHUSD",1735194261748,2.32247,3444.6,3443.9,6.6385]
["bitfinex","ETHUSD",1735194262547,2.32255,3444.5,3443.9,6.6385]
["bitfinex","ETHUSD",1735194263850,3.34505252,3444.7,3443.9,7.2044061]
["bitfinex","ETHUSD",1735194264145,3.34505252,3444.7,3444.0,0.8311]
["bitfinex","ETHUSD",1735194264350,0.57865079,3444.7,3444.0,0.8311]
["bitfinex","ETHUSD",1735194264935,0.55,3444.8,3444.0,5.8072]
["bitfinex","ETHUSD",1735194265139,0.55,3444.8,3444.1,0.8311]
["bitfinex","ETHUSD",1735194265319,2.87235,3444.8,3444.1,6.6381]
["bitfinex","ETHUSD",1735194266157,3.45312944,3444.8,3444.1,6.6381]
["bitfinex","ETHUSD",1735194266355,3.55890173,3444.7,3444.1,5.807]
["bitfinex","ETHUSD",1735194266524,2.32257,3444.5,3444.1,5.807]
["bitfinex","ETHUSD",1735194270152,5.88134173,3444.7,3444.1,5.807]
["bitfinex","ETHUSD",1735194270966,5.08884173,3444.7,3444.1,5.807]
["bitfinex","ETHUSD",1735194271298,5.08884173,3444.7,3444.2,0.8311]
["bitfinex","ETHUSD",1735194272436,6.02227785,3444.7,3444.2,0.8311]
["bitfinex","ETHUSD",1735194274360,2.32253,3444.6,3444.2,0.8311]
["bitfinex","ETHUSD",1735194274559,2.32269,3444.3,3444.1,5.807]
["bitfinex","ETHUSD",1735194274772,2.76640173,3444.4,3444.1,5.807]
["bitfinex","ETHUSD",1735194275429,3.11506,3444.5,3444.1,5.807]
["bitfinex","ETHUSD",1735194275634,2.32256,3444.5,3444.1,5.807]
["bitfinex","ETHUSD",1735194279676,2.32256,3444.5,3444.2,0.8311]
["bitfinex","ETHUSD",1735194280166,2.76640173,3444.7,3444.2,0.8311]
["bitfinex","ETHUSD",1735194280317,1.21695013,3444.7,3444.2,0.8311]
["bitfinex","ETHUSD",1735194282022,4.91258957,3444.8,3444.2,0.8311]
["bitfinex","ETHUSD",1735194282519,2.3224,3444.7,3444.2,0.8311]
["bitfinex","ETHUSD",1735194283850,1.79772957,3444.8,3444.3,0.7765]
["bitfinex","ETHUSD",1735194284040,1.21695013,3444.8,3444.4,0.7765]
["bitfinex","ETHUSD",1735194284364,1.21695013,3444.8,3444.5,0.7765]
["bitfinex","ETHUSD",1735194284549,1.21695013,3444.8,3444.5,6.5829]
["bitfinex","ETHUSD",1735194285622,2.32214,3445.1,3444.5,6.5829]
["bitfinex","ETHUSD",1735194286377,2.32207,3445.2,3444.6,0.65829]
["bitfinex","ETHUSD",1735194287679,2.76640173,3444.9,3444.5,5.8064]
["bitfinex","ETHUSD",1735194287887,2.32242,3444.7,3444.5,5.8064]
["bitfinex","ETHUSD",1735194290789,1.21695013,3445.1,3444.5,5.8064]
["bitfinex","ETHUSD",1735194290940,1.21695013,3445.1,3444.6,0.7765]
["bitfinex","ETHUSD",1735194291279,3.53911013,3445.1,3444.6,0.7765]
["bitfinex","ETHUSD",1735194291644,3.53911013,3445.1,3444.5,5.8064]
["bitfinex","ETHUSD",1735194292393,2.32216,3445.1,3444.5,5.8064]
["bitfinex","ETHUSD",1735194293686,1.18995013,3445.1,3444.5,5.8064]
["bitfinex","ETHUSD",1735194293847,3.09107,3444.9,3444.5,5.8064]
["bitfinex","ETHUSD",1735194294382,2.32242,3444.7,3444.5,5.8064]
["bitfinex","ETHUSD",1735194294957,2.32247,3444.6,3444.5,5.8064]
["bitfinex","ETHUSD",1735194295176,2.87247,3444.6,3444.5,5.8064]
["bitfinex","ETHUSD",1735194295377,3.51323717,3444.6,3444.5,5.8064]
["bitfinex","ETHUSD",1735194297409,4.7301873,3444.6,3444.5,5.8064]
["bitfinex","ETHUSD",1735194297703,7.49658903,3444.6,3444.5,5.79616242]
["bitfinex","ETHUSD",1735194297886,8.31928903,3444.6,3444.5,5.79616242]
["bitfinex","ETHUSD",1735194299915,7.1023389,3444.6,3444.5,5.79616242]
["bitfinex","ETHUSD",1735194301431,11.92752831,3444.6,3444.5,5.79616242]
["bitfinex","ETHUSD",1735194302470,11.91017606,3444.6,3444.5,5.79616242]
["bitfinex","ETHUSD",1735194307731,11.91017606,3444.6,3444.5,2.42e-06]
["bitfinex","ETHUSD",1735194308580,11.91017606,3444.6,3443.3,0.8063]
["bitfinex","ETHUSD",1735194308786,2.76640173,3443.8,3443.3,0.8063]
["bitfinex","ETHUSD",1735194310109,2.76640173,3443.5,3443.3,0.8063]
["bitfinex","ETHUSD",1735194310328,2.32336,3443.3,3442.9,0.8063]
["bitfinex","ETHUSD",1735194310556,2.76640173,3443.1,3442.9,0.8063]
["bitfinex","ETHUSD",1735194313753,2.80270713,3443.1,3442.9,0.8063]
["bitfinex","ETHUSD",1735194313917,3.21702161,3443.1,3442.2,0.7804]
["bitfinex","ETHUSD",1735194314122,2.76640173,3442.7,3442.2,0.7804]
["bitfinex","ETHUSD",1735194314349,2.76640173,3442.4,3442.2,0.7804]
["bitfinex","ETHUSD",1735194321278,3.34666902,3442.4,3442.2,0.7804]
["bitfinex","ETHUSD",1735194321476,2.76640173,3442.7,3442.2,0.7804]
["bitfinex","ETHUSD",1735194322401,3.35106641,3443.0,3441.9,0.7804]
["bitfinex","ETHUSD",1735194322560,3.35106641,3443.0,3442.0,0.7804]
["bitfinex","ETHUSD",1735194322963,2.76640173,3443.0,3442.0,0.7804]
["bitfinex","ETHUSD",1735194323766,2.76640173,3443.0,3442.2,2.32403]
["bitfinex","ETHUSD",1735194324076,2.76640173,3443.0,3442.3,0.8078]
["bitfinex","ETHUSD",1735194324966,2.76640173,3442.7,3442.3,0.8078]
["bitfinex","ETHUSD",1735194327989,2.76640173,3442.7,3441.4,5.97750066]
["bitfinex","ETHUSD",1735194327990,2.76640173,3442.4,3441.7,0.8191]
["bitfinex","ETHUSD",1735194333466,0.785,3442.3,3441.7,0.8191]
["bitfinex","ETHUSD",1735194336174,2.76640173,3442.4,3441.7,0.8191]
["bitfinex","ETHUSD",1735194336379,2.76640173,3442.4,3441.7,1.133466]
["bitfinex","ETHUSD",1735194337115,2.76640173,3442.7,3441.9,2.32429]
["bitfinex","ETHUSD",1735194339777,2.76640173,3442.7,3441.8,0.8191]
["bitfinex","ETHUSD",1735194340629,0.55,3442.6,3441.8,0.8191]
["bitfinex","ETHUSD",1735194340778,0.7964,3442.5,3441.8,0.8191]
["bitfinex","ETHUSD",1735194343543,2.76640173,3442.6,3441.8,1.133458]
["bitfinex","ETHUSD",1735194347331,2.76640173,3442.3,3441.8,0.8191]
["bitfinex","ETHUSD",1735194347535,0.7964,3442.2,3441.8,0.8191]
["bitfinex","ETHUSD",1735194348046,2.76640173,3442.3,3441.8,0.8191]
["bitfinex","ETHUSD",1735194356110,2.76640173,3442.3,3441.9,1.00441027]
["bitfinex","ETHUSD",1735194358163,2.76640173,3442.3,3441.9,2.51159647]
["bitfinex","ETHUSD",1735194360068,2.76640173,3442.3,3442.0,1.00441027]
["bitfinex","ETHUSD",1735194362184,4.88816126,3442.6,3442.0,1.00441027]
["bitfinex","ETHUSD",1735194362185,1.21716882,3442.1,3442.0,1.00441027]
["bitfinex","ETHUSD",1735194366147,3.26543764,3442.1,3442.0,1.00441027]
["bitfinex","ETHUSD",1735194367387,3.26543764,3442.1,3441.7,1.00441027]
["bitfinex","ETHUSD",1735194367685,1.21716882,3441.8,3441.7,1.00441027]
["bitfinex","ETHUSD",1735194368576,1.21716882,3441.8,3441.6,1.00441027]
["bitfinex","ETHUSD",1735194370715,1.21716882,3441.8,3441.5,2.2700862]
["bitfinex","ETHUSD",1735194370716,1.21716882,3441.8,3441.7,1.00441027]
["bitfinex","ETHUSD",1735194371845,1.21716882,3441.8,3441.6,2.51159647]
["bitfinex","ETHUSD",1735194372747,1.21716882,3441.8,3441.7,1.00441027]
["bitfinex","ETHUSD",1735194375654,1.21793126,3442.3,3441.7,1.00441027]
["bitfinex","ETHUSD",1735194375828,1.21716882,3441.8,3441.7,1.00441027]
["bitfinex","ETHUSD",1735194376763,1.21793126,3442.3,3441.8,0.82]
["bitfinex","ETHUSD",1735194376918,1.21716882,3441.9,3441.8,3.14436]
["bitfinex","ETHUSD",1735194378347,1.21716882,3441.9,3441.8,5.65595647]
["bitfinex","ETHUSD",1735194378968,1.21793126,3442.4,3441.8,5.65595647]
["bitfinex","ETHUSD",1735194379132,1.21716882,3441.9,3441.8,5.65595647]
["bitfinex","ETHUSD",1735194382724,1.21793126,3442.5,3441.8,5.65595647]
["bitfinex","ETHUSD",1735194383067,1.21716882,3441.9,3441.8,5.65595647]
["bitfinex","ETHUSD",1735194383571,1.21716882,3441.9,3441.8,3.14436]
["bitfinex","ETHUSD",1735194384755,1.21716882,3441.9,3441.8,0.82]
["bitfinex","ETHUSD",1735194384962,1.21716882,3441.9,3441.8,3.33300823]
["bitfinex","ETHUSD",1735194385534,1.21716882,3441.9,3441.8,2.51300823]
["bitfinex","ETHUSD",1735194387371,1.21716882,3441.9,3441.7,1.00520329]
["bitfinex","ETHUSD",1735194388372,1.21716882,3441.9,3441.8,1.00520329]
["bitfinex","ETHUSD",1735194391586,1.21716882,3441.9,3441.8,2.51300823]
["bitfinex","ETHUSD",1735194393067,1.21716882,3441.9,3441.6,1.00520329]
["bitfinex","ETHUSD",1735194393268,1.21716882,3441.7,3441.6,1.00520329]
["bitfinex","ETHUSD",1735194395587,1.21716882,3441.7,3441.4,0.7576]
["bitfinex","ETHUSD",1735194395588,1.21716882,3441.7,3441.5,1.00520329]
["bitfinex","ETHUSD",1735194395732,1.21716882,3441.6,3441.5,1.00520329]
["bitfinex","ETHUSD",1735194399634,1.21716882,3441.8,3441.5,1.68513277]
["bitfinex","ETHUSD",1735194399983,1.21716882,3441.8,3441.6,2.32449]
["bitfinex","ETHUSD",1735194401987,1.21716882,3441.8,3441.5,0.67992948]
["bitfinex","ETHUSD",1735194402149,1.21716882,3441.6,3441.4,4.28627657]
["bitfinex","ETHUSD",1735194402946,1.21716882,3441.6,3441.4,1.96165657]
["bitfinex","ETHUSD",1735194403193,1.21716882,3441.6,3441.4,1.20405657]
["bitfinex","ETHUSD",1735194403865,1.21716882,3441.6,3441.5,1.00588327]
["bitfinex","ETHUSD",1735194406796,1.21716882,3441.6,3441.5,6.81718327]
["bitfinex","ETHUSD",1735194408192,1.21716882,3441.6,3441.5,8.32600817]
["bitfinex","ETHUSD",1735194413108,2.02203126,3442.2,3441.5,9.77246697]
["bitfinex","ETHUSD",1735194413253,1.21716882,3441.8,3441.5,12.09702697]
["bitfinex","ETHUSD",1735194414606,1.21716882,3441.8,3441.6,2.51470817]
["bitfinex","ETHUSD",1735194414807,1.21716882,3441.8,3441.6,8.32600817]
["bitfinex","ETHUSD",1735194415775,1.21716882,3441.8,3441.7,2.51470817]
["bitfinex","ETHUSD",1735194416109,1.21716882,3441.8,3441.7,8.32580817]
["bitfinex","ETHUSD",1735194417099,1.21716882,3442.1,3441.7,9.13340817]
["bitfinex","ETHUSD",1735194418216,1.21793126,3442.3,3441.8,0.8076]
["bitfinex","ETHUSD",1735194418358,1.21793126,3442.3,3442.2,3.13169]
["bitfinex","ETHUSD",1735194418559,1.21793126,3442.3,3442.2,8.94189]
["bitfinex","ETHUSD",1735194419502,1.21716882,3442.9,3442.2,11.45533624]
["bitfinex","ETHUSD",1735194419692,1.21716882,3442.9,3442.6,2.3238]
["bitfinex","ETHUSD",1735194419870,1.21716882,3442.9,3442.6,8.1334]
["bitfinex","ETHUSD",1735194420898,1.21716882,3442.7,3442.6,5.8096]
["bitfinex","ETHUSD",1735194424322,4.30911882,3442.7,3442.6,5.8096]
["bitfinex","ETHUSD",1735194426073,4.85911882,3442.7,3442.6,5.8096]
["bitfinex","ETHUSD",1735194426278,7.65428897,3442.7,3442.6,5.8096]
["bitfinex","ETHUSD",1735194427223,6.43712015,3442.7,3442.6,5.8096]
["bitfinex","ETHUSD",1735194427380,10.0901515,3442.7,3442.6,5.8096]
["bitfinex","ETHUSD",1735194428084,7.94741448,3442.7,3442.6,5.8096]
["bitfinex","ETHUSD",1735194428420,6.72872077,3442.7,3442.6,5.8096]
["bitfinex","ETHUSD",1735194428573,7.27872077,3442.7,3442.6,5.8096]
["bitfinex","ETHUSD",1735194429220,9.7145833,3442.7,3442.6,5.8096]
["bitfinex","ETHUSD",1735194431431,8.49741448,3442.7,3442.6,5.8096]
["bitfinex","ETHUSD",1735194431630,9.7145833,3442.7,3442.6,5.8096]
["bitfinex","ETHUSD",1735194431837,6.25462361,3442.7,3442.6,5.8096]
["bitfinex","ETHUSD",1735194432208,5.48642361,3442.7,3442.6,5.8096]
["bitfinex","ETHUSD",1735194432540,3.04528053,3442.7,3442.6,5.8096]
["bitfinex","ETHUSD",1735194432839,1.82811171,3442.7,3442.6,5.8096]
["bitfinex","ETHUSD",1735194433193,1.82811171,3442.7,3442.6,6.622961]
["bitfinex","ETHUSD",1735194433532,1.21716882,3442.8,3442.6,6.622961]
["bitfinex","ETHUSD",1735194434299,1.21852561,3442.9,3442.6,6.622961]
["bitfinex","ETHUSD",1735194434950,1.21852561,3443.1,3442.6,6.622961]
["bitfinex","ETHUSD",1735194435845,1.21852561,3443.1,3442.7,0.7867]
["bitfinex","ETHUSD",1735194436050,1.21852561,3443.1,3442.8,0.9733481]
["bitfinex","ETHUSD",1735194436204,1.21852561,3443.2,3442.8,0.9733481]
["bitfinex","ETHUSD",1735194436404,1.21852561,3443.2,3442.8,6.7825481]
["bitfinex","ETHUSD",1735194437545,3.98599593,3443.5,3442.8,6.7825481]
["bitfinex","ETHUSD",1735194438544,3.98599593,3443.5,3442.8,5.8092]
["bitfinex","ETHUSD",1735194438748,2.76747032,3442.9,3442.8,5.8092]
["bitfinex","ETHUSD",1735194439116,6.41599032,3442.9,3442.8,5.8092]
["bitfinex","ETHUSD",1735194439803,7.63451593,3442.9,3442.8,5.8092]
["bitfinex","ETHUSD",1735194440539,6.41599032,3442.9,3442.8,5.8092]
["bitfinex","ETHUSD",1735194440711,7.71633378,3442.9,3442.8,5.8092]
["bitfinex","ETHUSD",1735194441052,12.04758506,3442.9,3442.8,5.8092]
["bitfinex","ETHUSD",1735194441753,12.63256101,3442.9,3442.8,5.8092]
["bitfinex","ETHUSD",1735194443359,13.19669848,3442.9,3442.8,5.8092]
["bitfinex","ETHUSD",1735194444652,16.24152664,3442.9,3442.8,5.8092]
["bitfinex","ETHUSD",1735194446116,19.00899696,3442.9,3442.8,5.8092]
["bitfinex","ETHUSD",1735194447259,15.9641688,3442.9,3442.8,5.8092]
["bitfinex","ETHUSD",1735194450043,13.19669848,3442.9,3442.8,5.8092]
["bitfinex","ETHUSD",1735194450244,15.9641688,3442.9,3442.8,5.8092]
["bitfinex","ETHUSD",1735194454283,13.19669848,3442.9,3442.8,5.8092]
["bitfinex","ETHUSD",1735194455964,15.9641688,3442.9,3442.8,5.8092]
["bitfinex","ETHUSD",1735194457234,2.32403,3442.3,3441.4,0.8065]
["bitfinex","ETHUSD",1735194457526,2.76747032,3441.8,3441.5,0.313124]
["bitfinex","ETHUSD",1735194457998,2.76747032,3441.8,3441.4,0.8065]
["bitfinex","ETHUSD",1735194462839,2.76747032,3442.1,3441.5,0.7997]
["bitfinex","ETHUSD",1735194472271,1.21730503,3441.7,3441.5,0.7997]
["bitfinex","ETHUSD",1735194477359,1.217266,3442.3,3441.5,0.7997]
["bitfinex","ETHUSD",1735194477503,1.21730503,3442.1,3441.7,2.32441]
["bitfinex","ETHUSD",1735194477697,1.21730503,3442.1,3441.8,0.772]
["bitfinex","ETHUSD",1735194477900,1.21730503,3442.1,3441.8,1.081641]
["bitfinex","ETHUSD",1735194480728,1.21730503,3442.1,3441.8,0.772]
["bitfinex","ETHUSD",1735194483112,1.21730503,3441.9,3441.5,0.772]
["bitfinex","ETHUSD",1735194483327,1.21730503,3441.6,3441.5,0.772]
["bitfinex","ETHUSD",1735194484212,2.76959721,3441.9,3441.5,0.772]
["bitfinex","ETHUSD",1735194485258,1.217266,3441.8,3441.5,0.772]
["bitfinex","ETHUSD",1735194490372,1.217266,3441.8,3441.3,2.2812341]
["bitfinex","ETHUSD",1735194491049,1.217266,3441.8,3441.3,3.34399694]
["bitfinex","ETHUSD",1735194492020,1.217266,3441.8,3441.5,3.09166]
["bitfinex","ETHUSD",1735194493132,1.217266,3442.0,3441.5,3.09166]
["bitfinex","ETHUSD",1735194494156,1.217266,3442.0,3441.5,0.7671]
["bitfinex","ETHUSD",1735194495669,1.217266,3441.9,3441.5,0.7671]
["bitfinex","ETHUSD",1735194496776,1.217266,3442.0,3441.5,2.27836605]
["bitfinex","ETHUSD",1735194496961,1.217266,3442.0,3441.5,3.14710037]
["bitfinex","ETHUSD",1735194497364,1.217266,3442.0,3441.7,0.7671]
["bitfinex","ETHUSD",1735194497574,1.217266,3442.0,3441.7,2.32442]
["bitfinex","ETHUSD",1735194497763,1.217266,3442.0,3441.8,0.7671]
["bitfinex","ETHUSD",1735194498255,1.217266,3442.0,3441.8,1.31425204]
["bitfinex","ETHUSD",1735194498464,1.217266,3442.0,3441.8,3.63860204]
["bitfinex","ETHUSD",1735194498865,1.217266,3442.2,3441.8,5.14986809]
["bitfinex","ETHUSD",1735194499260,1.217266,3442.2,3441.9,3.09139]
["bitfinex","ETHUSD",1735194499605,1.217266,3442.2,3442.1,0.7671]
["bitfinex","ETHUSD",1735194499902,1.217266,3442.2,3442.1,3.09126]
["bitfinex","ETHUSD",1735194500047,1.217266,3442.5,3442.1,3.09126]
["bitfinex","ETHUSD",1735194501287,2.76959721,3442.8,3442.2,2.51801065]
["bitfinex","ETHUSD",1735194502399,1.217266,3442.9,3442.2,3.63394315]
["bitfinex","ETHUSD",1735194502618,1.217266,3442.9,3442.8,2.32369]
["bitfinex","ETHUSD",1735194502818,1.217266,3442.9,3442.8,3.09079]
["bitfinex","ETHUSD",1735194503372,1.217266,3442.9,3442.8,8.89989]
["bitfinex","ETHUSD",1735194503997,3.98686321,3443.7,3442.8,11.41790065]
["bitfinex","ETHUSD",1735194504316,3.98686321,3443.7,3442.9,0.44131719]
["bitfinex","ETHUSD",1735194504482,3.98686321,3443.7,3442.9,6.25041719]
["bitfinex","ETHUSD",1735194504687,3.98686321,3443.7,3442.9,8.57402719]
["bitfinex","ETHUSD",1735194504915,2.76959721,3443.7,3442.9,8.57402719]
["bitfinex","ETHUSD",1735194505135,2.76959721,3443.7,3443.0,0.93411272]
["bitfinex","ETHUSD",1735194505349,2.76959721,3443.7,3443.0,6.74301272]
["bitfinex","ETHUSD",1735194506361,2.76959721,3443.7,3443.1,0.7671]
["bitfinex","ETHUSD",1735194506504,2.76959721,3443.7,3443.1,6.5758]
["bitfinex","ETHUSD",1735194513769,3.10854,3444.2,3443.2,0.7671]
["bitfinex","ETHUSD",1735194513936,2.76959721,3444.2,3443.4,0.7671]
["bitfinex","ETHUSD",1735194514115,2.76959721,3444.2,3443.4,6.5753]
["bitfinex","ETHUSD",1735194514471,2.76959721,3444.2,3443.5,0.7671]
["bitfinex","ETHUSD",1735194514668,1.217266,3444.3,3443.5,6.5751]
["bitfinex","ETHUSD",1735194514832,5.68623852,3444.4,3443.6,0.65751]
["bitfinex","ETHUSD",1735194515033,5.68623852,3444.4,3443.6,6.46541]
["bitfinex","ETHUSD",1735194516067,3.36356852,3444.4,3443.7,0.7671]
["bitfinex","ETHUSD",1735194516281,3.36356852,3444.4,3443.7,6.5748]
["bitfinex","ETHUSD",1735194516563,3.39986142,3444.4,3443.7,7.530358]
["bitfinex","ETHUSD",1735194516716,3.36356852,3444.4,3443.7,7.530358]
["bitfinex","ETHUSD",1735194517465,5.09246721,3444.1,3443.7,6.5748]
["bitfinex","ETHUSD",1735194517685,5.09246721,3444.1,3443.7,5.8077]
["bitfinex","ETHUSD",1735194519434,0.7858,3444.0,3443.7,5.8077]
["bitfinex","ETHUSD",1735194520963,2.76959721,3443.8,3443.7,5.8077]
["bitfinex","ETHUSD",1735194523701,2.76959721,3444.1,3443.7,5.8077]
["bitfinex","ETHUSD",1735194524350,2.76695317,3444.1,3443.7,5.8077]
["bitfinex","ETHUSD",1735194528421,0.03629414,3444.3,3443.7,5.8077]
["bitfinex","ETHUSD",1735194528710,0.59397131,3444.4,3443.7,5.8077]
["bitfinex","ETHUSD",1735194528711,2.76959721,3443.8,3443.7,5.8077]
["bitfinex","ETHUSD",1735194530517,5.09260721,3443.8,3443.7,5.8077]
["bitfinex","ETHUSD",1735194534114,2.76959721,3443.8,3443.7,5.8077]
["bitfinex","ETHUSD",1735194536619,0.7702,3444.0,3443.7,5.8077]
["bitfinex","ETHUSD",1735194538716,5.09240721,3444.1,3443.7,5.8077]
["bitfinex","ETHUSD",1735194540220,1.21593443,3443.8,3443.7,5.8077]
["bitfinex","ETHUSD",1735194542119,3.09369,3444.3,3443.7,7.18017]
["bitfinex","ETHUSD",1735194542120,1.21593443,3444.0,3443.7,7.18017]
["bitfinex","ETHUSD",1735194542775,1.21593443,3444.2,3443.7,7.18017]
["bitfinex","ETHUSD",1735194544130,1.21593443,3444.2,3443.7,6.38847]
["bitfinex","ETHUSD",1735194544336,1.21593443,3444.2,3443.8,0.7952]
["bitfinex","ETHUSD",1735194544556,1.21593443,3444.2,3443.8,6.6027]
["bitfinex","ETHUSD",1735194544854,1.217266,3444.4,3444.1,3.11801]
["bitfinex","ETHUSD",1735194545083,1.217266,3444.4,3444.3,2.32267]
["bitfinex","ETHUSD",1735194545362,1.217266,3444.5,3444.4,0.7952]
["bitfinex","ETHUSD",1735194545542,1.217266,3444.5,3444.4,6.6017]
["bitfinex","ETHUSD",1735194545744,1.217266,3444.5,3444.4,7.494137]
["bitfinex","ETHUSD",1735194547037,3.98158157,3445.2,3444.4,7.494137]
["bitfinex","ETHUSD",1735194547662,3.98158157,3445.2,3444.4,9.021537]
["bitfinex","ETHUSD",1735194547952,1.217266,3445.1,3444.5,0.7952]
["bitfinex","ETHUSD",1735194548155,1.217266,3445.1,3444.6,0.9816737]
["bitfinex","ETHUSD",1735194548354,1.217266,3445.1,3444.6,6.7878737]
["bitfinex","ETHUSD",1735194548695,3.539426,3445.1,3444.6,6.7878737]
["bitfinex","ETHUSD",1735194548896,2.76431557,3444.9,3444.6,5.8062]
["bitfinex","ETHUSD",1735194550056,5.08664557,3444.9,3444.6,5.8062]
["bitfinex","ETHUSD",1735194550403,2.32235,3444.8,3444.6,5.8062]
["bitfinex","ETHUSD",1735194551359,3.539616,3444.8,3444.6,5.8062]
["bitfinex","ETHUSD",1735194552925,1.217266,3444.8,3444.6,5.8062]
["bitfinex","ETHUSD",1735194555056,5.08660557,3444.9,3444.6,5.8062]
["bitfinex","ETHUSD",1735194556562,2.32234,3444.8,3444.6,5.8062]
["bitfinex","ETHUSD",1735194558560,2.76431557,3444.9,3444.6,5.8062]
["bitfinex","ETHUSD",1735194558874,2.3224,3444.7,3444.6,5.8062]
["bitfinex","ETHUSD",1735194568174,3.53784109,3444.7,3444.6,5.8062]
["bitfinex","ETHUSD",1735194570039,4.38973002,3444.7,3444.6,5.8062]
["bitfinex","ETHUSD",1735194570439,7.93973002,3444.7,3444.6,5.8062]
["bitfinex","ETHUSD",1735194570659,9.11888218,3444.7,3444.6,5.8062]
["bitfinex","ETHUSD",1735194570860,11.85022871,3444.7,3444.6,5.8062]
["bitfinex","ETHUSD",1735194571390,11.85022871,3444.7,3444.6,4.35465]
["bitfinex","ETHUSD",1735194571923,12.47961229,3444.7,3444.6,4.35465]
["bitfinex","ETHUSD",1735194572169,12.81521795,3444.7,3444.6,4.35465]
["bitfinex","ETHUSD",1735194573286,15.85838296,3444.7,3444.6,4.35465]
["bitfinex","ETHUSD",1735194574329,12.81521795,3444.7,3444.6,4.35465]
["bitfinex","ETHUSD",1735194575627,13.39922829,3444.7,3444.6,4.35465]
["bitfinex","ETHUSD",1735194584813,16.44122759,3444.7,3444.6,4.35465]
["bitfinex","ETHUSD",1735194586755,15.83274582,3444.7,3444.6,4.35465]
["bitfinex","ETHUSD",1735194587903,13.39922829,3444.7,3444.6,4.35465]
["bitfinex","ETHUSD",1735194589063,16.44122759,3444.7,3444.6,4.35465]
["bitfinex","ETHUSD",1735194589881,13.39922829,3444.7,3444.6,4.35465]
["bitfinex","ETHUSD",1735194592260,11.84870783,3444.7,3444.6,4.35465]
["bitfinex","ETHUSD",1735194592710,9.81714045,3444.7,3444.6,4.35465]
["bitfinex","ETHUSD",1735194592946,11.03310783,3444.7,3444.6,4.35465]
["bitfinex","ETHUSD",1735194593241,11.86400783,3444.7,3444.6,4.35465]
["bitfinex","ETHUSD",1735194594327,11.31400783,3444.7,3444.6,4.35465]
["bitfinex","ETHUSD",1735194596134,14.90679638,3444.7,3444.6,4.35465]
["bitfinex","ETHUSD",1735194597350,11.86400783,3444.7,3444.6,4.35465]
["bitfinex","ETHUSD",1735194599044,11.82220783,3444.7,3444.6,4.35465]
["bitfinex","ETHUSD",1735194599247,2.3229,3444.0,3443.7,0.8162]
["bitfinex","ETHUSD",1735194599403,1.21596738,3443.8,3443.7,0.8162]
["bitfinex","ETHUSD",1735194606728,2.43337934,3443.8,3443.7,0.8162]
["bitfinex","ETHUSD",1735194607262,1.3391,3443.7,3442.8,0.8162]
["bitfinex","ETHUSD",1735194607553,1.21596738,3442.9,3442.8,0.8162]
["bitfinex","ETHUSD",1735194607703,1.25227483,3442.9,3442.8,0.8162]
["bitfinex","ETHUSD",1735194607912,1.21596738,3442.9,3442.8,0.8162]
["bitfinex","ETHUSD",1735194609035,3.53956738,3443.0,3442.8,0.8162]
["bitfinex","ETHUSD",1735194609234,3.54101196,3443.0,3442.8,0.8162]
["bitfinex","ETHUSD",1735194609439,1.21596738,3442.9,3442.8,0.8162]
["bitfinex","ETHUSD",1735194609930,1.21741196,3443.0,3442.8,0.8162]
["bitfinex","ETHUSD",1735194610114,1.21741196,3443.1,3442.8,0.8162]
["bitfinex","ETHUSD",1735194611567,5.09087362,3443.3,3442.8,0.8162]
["bitfinex","ETHUSD",1735194611868,5.12717818,3443.3,3442.8,0.8162]
["bitfinex","ETHUSD",1735194612367,6.34459014,3443.3,3442.8,0.8162]
["bitfinex","ETHUSD",1735194612568,6.30828558,3443.3,3442.8,0.8162]
["bitfinex","ETHUSD",1735194613220,3.98492558,3443.3,3442.8,0.8162]
["bitfinex","ETHUSD",1735194617836,6.34458016,3443.3,3442.8,0.8162]
["bitfinex","ETHUSD",1735194618059,2.76751362,3443.0,3442.8,0.8162]
["bitfinex","ETHUSD",1735194618260,2.76751362,3443.0,3442.1,0.7928]
["bitfinex","ETHUSD",1735194618476,2.76751362,3442.7,3442.1,0.7928]
["bitfinex","ETHUSD",1735194620953,2.76751362,3443.0,3442.1,0.7928]
["bitfinex","ETHUSD",1735194621768,5.09107362,3443.0,3442.1,0.7928]
["bitfinex","ETHUSD",1735194621949,5.09107362,3443.0,3442.2,0.7928]
["bitfinex","ETHUSD",1735194622553,2.76751362,3442.7,3442.2,0.7928]
["bitfinex","ETHUSD",1735194623085,0.83311019,3442.9,3441.7,0.7928]
["bitfinex","ETHUSD",1735194623086,2.76751362,3442.4,3441.7,0.7928]
["bitfinex","ETHUSD",1735194623511,2.76751362,3442.1,3441.7,0.7928]
["bitfinex","ETHUSD",1735194624288,2.76751362,3442.1,3441.6,1.21484102]
["bitfinex","ETHUSD",1735194624483,2.76751362,3442.1,3441.4,0.757]
["bitfinex","ETHUSD",1735194624484,2.76751362,3441.8,3441.4,0.757]
["bitfinex","ETHUSD",1735194624717,2.76751362,3441.5,3441.4,0.757]
["bitfinex","ETHUSD",1735194625827,2.76751362,3441.5,3440.7,2.32508]
["bitfinex","ETHUSD",1735194626030,2.76751362,3441.5,3440.8,0.8005]
["bitfinex","ETHUSD",1735194626425,2.76751362,3441.5,3440.9,0.8005]
["bitfinex","ETHUSD",1735194632263,2.76751362,3441.2,3440.9,0.8005]
["bitfinex","ETHUSD",1735194632803,2.76751362,3441.2,3440.7,0.8005]
["bitfinex","ETHUSD",1735194633009,2.76751362,3440.9,3440.7,0.8005]
["bitfinex","ETHUSD",1735194633237,2.76751362,3440.9,3440.2,0.8005]
["bitfinex","ETHUSD",1735194633508,2.76751362,3440.9,3440.2,3.64678631]
["bitfinex","ETHUSD",1735194634146,2.76751362,3440.9,3440.2,0.8005]
["bitfinex","ETHUSD",1735194636341,3.08134,3441.1,3440.2,0.8005]
["bitfinex","ETHUSD",1735194636342,2.76751362,3440.6,3440.2,0.8005]
["bitfinex","ETHUSD",1735194636553,2.76751362,3440.3,3439.4,0.8005]
["bitfinex","ETHUSD",1735194636850,2.32532,3440.4,3439.4,1.2357424]
["bitfinex","ETHUSD",1735194636851,2.76751362,3439.9,3439.4,1.2357424]
["bitfinex","ETHUSD",1735194638359,2.76751362,3439.9,3439.4,0.8005]
["bitfinex","ETHUSD",1735194639956,2.76751362,3440.2,3439.4,0.8005]
["bitfinex","ETHUSD",1735194640114,2.76751362,3440.2,3439.4,3.12642]
["bitfinex","ETHUSD",1735194642758,2.76751362,3439.9,3439.4,0.8005]
["bitfinex","ETHUSD",1735194644056,2.76751362,3440.2,3439.5,2.32591]
["bitfinex","ETHUSD",1735194644263,2.76751362,3440.2,3439.6,2.32583]
["bitfinex","ETHUSD",1735194644442,2.76751362,3440.2,3439.7,0.7809]
["bitfinex","ETHUSD",1735194645231,2.76751362,3440.2,3439.6,2.32583]
["bitfinex","ETHUSD",1735194646071,2.76751362,3440.2,3439.5,0.31375029]
["bitfinex","ETHUSD",1735194646922,2.76751362,3440.2,3439.6,0.7809]
["bitfinex","ETHUSD",1735194647339,2.76751362,3440.2,3439.6,3.10674]
["bitfinex","ETHUSD",1735194647533,2.76751362,3440.2,3439.6,3.44878903]
["bitfinex","ETHUSD",1735194647867,2.76751362,3440.5,3439.6,1.12294903]
["bitfinex","ETHUSD",1735194648027,2.76751362,3440.5,3439.8,2.32571]
["bitfinex","ETHUSD",1735194651557,2.76751362,3440.2,3439.6,3.10674]
["bitfinex","ETHUSD",1735194654585,0.7723,3440.1,3439.6,3.10674]
["bitfinex","ETHUSD",1735194655190,2.76751362,3440.2,3439.6,3.10674]
["bitfinex","ETHUSD",1735194656591,2.76751362,3440.2,3439.7,2.32577]
["bitfinex","ETHUSD",1735194656908,3.57091362,3440.5,3439.7,2.32577]
["bitfinex","ETHUSD",1735194660636,4.0345956,3440.5,3439.7,2.32577]
["bitfinex","ETHUSD",1735194660822,2.76751362,3440.2,3439.6,0.7809]
["bitfinex","ETHUSD",1735194661004,2.76751362,3439.9,3439.4,0.8168]
["bitfinex","ETHUSD",1735194662517,0.83974038,3440.0,3439.2,2.33719294]
["bitfinex","ETHUSD",1735194662518,2.76751362,3439.6,3439.2,0.82789294]
["bitfinex","ETHUSD",1735194663376,2.76751362,3439.9,3439.2,3.15399294]
["bitfinex","ETHUSD",1735194664023,2.76751362,3439.9,3439.2,0.82789294]
["bitfinex","ETHUSD",1735194664217,2.76751362,3439.6,3439.2,0.01109294]
["bitfinex","ETHUSD",1735194664633,3.04426498,3439.6,3439.2,0.01109294]
["bitfinex","ETHUSD",1735194665694,0.83974196,3439.5,3439.2,0.01109294]
["bitfinex","ETHUSD",1735194666011,2.76751362,3439.3,3439.2,0.01109294]
["bitfinex","ETHUSD",1735194676464,6.47286362,3439.3,3439.2,0.01109294]
["bitfinex","ETHUSD",1735194676868,0.8293,3439.3,3439.2,0.01109294]
["bitfinex","ETHUSD",1735194677024,3.59681362,3439.3,3439.2,0.01109294]
["bitfinex","ETHUSD",1735194677222,2.76751362,3439.3,3439.2,0.01109294]
["bitfinex","ETHUSD",1735194678470,3.39109893,3439.3,3439.2,0.01109294]
["bitfinex","ETHUSD",1735194679268,3.94109893,3439.3,3439.2,0.01109294]
["bitfinex","ETHUSD",1735194680188,7.13279996,3439.3,3439.2,0.01109294]
["bitfinex","ETHUSD",1735194680341,7.09644893,3439.3,3439.2,0.01109294]
["bitfinex","ETHUSD",1735194682435,4.22039893,3439.3,3439.2,0.01109294]
["bitfinex","ETHUSD",1735194682640,2.76751362,3439.3,3439.2,0.01109294]
["bitfinex","ETHUSD",1735194684482,0.8293,3439.5,3439.2,0.01109294]
["bitfinex","ETHUSD",1735194684663,2.76751362,3439.7,3439.3,0.7869]
["bitfinex","ETHUSD",1735194685064,2.76751362,3439.4,3439.3,0.7869]
["bitfinex","ETHUSD",1735194686053,2.76751362,3439.4,3439.2,0.01109294]
["bitfinex","ETHUSD",1735194691858,3.13485,3439.3,3439.2,0.01109294]
["bitfinex","ETHUSD",1735194692067,3.72119731,3439.3,3439.2,0.01109294]
["bitfinex","ETHUSD",1735194693364,3.68485,3439.3,3439.2,0.01109294]
["bitfinex","ETHUSD",1735194694356,3.7212024,3439.3,3439.2,0.01109294]
["bitfinex","ETHUSD",1735194695465,4.93844556,3439.3,3439.2,0.01109294]
["bitfinex","ETHUSD",1735194695660,6.08787955,3439.3,3439.2,0.01109294]
["bitfinex","ETHUSD",1735194696691,4.87063639,3439.3,3439.2,0.01109294]
["bitfinex","ETHUSD",1735194697281,4.90699062,3439.3,3439.2,0.01109294]
["bitfinex","ETHUSD",1735194698411,9.12423378,3439.3,3439.2,0.01109294]
["bitfinex","ETHUSD",1735194698620,9.08787955,3439.3,3439.2,0.01109294]
["bitfinex","ETHUSD",1735194698907,9.67070913,3439.3,3439.2,0.01109294]
["bitfinex","ETHUSD",1735194699073,9.67070913,3439.3,3438.2,0.1720061]
["bitfinex","ETHUSD",1735194699074,2.32624,3439.1,3438.2,0.1720061]
["bitfinex","ETHUSD",1735194699261,6.53585913,3439.3,3438.2,0.1720061]
["bitfinex","ETHUSD",1735194699262,5.09424362,3438.3,3438.2,0.1720061]
["bitfinex","ETHUSD",1735194700825,5.64424362,3438.3,3438.2,0.1720061]
["bitfinex","ETHUSD",1735194702416,6.43514362,3438.3,3438.2,0.1720061]
["bitfinex","ETHUSD",1735194704508,3.66763,3438.3,3438.2,0.1720061]
["bitfinex","ETHUSD",1735194704712,2.87673,3438.3,3438.2,0.1720061]
["bitfinex","ETHUSD",1735194705470,2.76751362,3438.4,3438.2,0.1720061]
["bitfinex","ETHUSD",1735194706213,5.13053255,3438.4,3438.2,0.1720061]
["bitfinex","ETHUSD",1735194706525,5.09417362,3438.4,3438.2,0.1720061]
["bitfinex","ETHUSD",1735194707368,5.13053371,3438.4,3438.2,0.1720061]
["bitfinex","ETHUSD",1735194707806,2.32673,3438.3,3438.2,0.1720061]
["bitfinex","ETHUSD",1735194708020,2.87673,3438.3,3438.2,0.1720061]
["bitfinex","ETHUSD",1735194709321,3.66763,3438.3,3438.2,0.1720061]
["bitfinex","ETHUSD",1735194710712,3.70399288,3438.3,3438.2,0.1720061]
["bitfinex","ETHUSD",1735194713619,6.70399288,3438.3,3438.2,0.1720061]
["bitfinex","ETHUSD",1735194713782,7.25580436,3438.3,3438.2,0.1720061]
["bitfinex","ETHUSD",1735194715605,2.3274,3437.3,3437.2,0.7692]
["bitfinex","ETHUSD",1735194715783,5.09491362,3437.3,3436.9,0.8126]
["bitfinex","ETHUSD",1735194716205,2.76751362,3437.0,3436.9,0.8126]
["bitfinex","ETHUSD",1735194717473,5.09513362,3437.0,3436.6,0.8126]
["bitfinex","ETHUSD",1735194717714,2.76751362,3436.7,3436.6,0.8126]
["bitfinex","ETHUSD",1735194718285,5.09533362,3436.7,3435.8,0.8126]
["bitfinex","ETHUSD",1735194718511,2.76751362,3436.3,3435.9,0.38341843]
["bitfinex","ETHUSD",1735194719413,2.76751362,3436.3,3435.8,0.8126]
["bitfinex","ETHUSD",1735194719971,2.76751362,3436.9,3435.8,0.8126]
["bitfinex","ETHUSD",1735194720171,2.76751362,3436.9,3436.1,2.32821]
["bitfinex","ETHUSD",1735194720420,2.76751362,3436.9,3436.4,0.8126]
["bitfinex","ETHUSD",1735194721578,2.76751362,3436.9,3436.4,2.32795]
["bitfinex","ETHUSD",1735194721773,2.76751362,3436.9,3436.5,1.345395]
["bitfinex","ETHUSD",1735194722276,2.76751362,3436.9,3436.6,0.8126]
["bitfinex","ETHUSD",1735194723932,0.00361918,3436.8,3436.6,0.8126]
["bitfinex","ETHUSD",1735194724534,0.00361918,3436.8,3435.7,2.32845]
["bitfinex","ETHUSD",1735194724718,2.76751362,3436.3,3435.8,0.7753]
["bitfinex","ETHUSD",1735194724887,0.00361918,3436.8,3435.8,0.7753]
["bitfinex","ETHUSD",1735194724888,2.76751362,3436.0,3435.8,0.7753]
["bitfinex","ETHUSD",1735194728137,2.76751362,3436.0,3435.2,1.3253]
["bitfinex","ETHUSD",1735194728516,2.76751362,3435.7,3435.2,1.3253]
["bitfinex","ETHUSD",1735194728903,2.76751362,3435.4,3435.2,0.7753]
["bitfinex","ETHUSD",1735194729638,3.58481362,3435.4,3434.7,0.1720061]
["bitfinex","ETHUSD",1735194729842,2.76751362,3434.9,3434.7,0.38822081]
["bitfinex","ETHUSD",1735194731689,2.76751362,3434.9,3434.7,0.1720061]
["bitfinex","ETHUSD",1735194733518,2.36549799,3434.8,3434.7,0.1720061]
["bitfinex","ETHUSD",1735194733724,2.3291,3434.8,3434.7,0.1720061]
["bitfinex","ETHUSD",1735194734190,3.162,3434.8,3434.7,0.1720061]
["bitfinex","ETHUSD",1735194734394,0.8329,3434.8,3434.7,0.1720061]
["bitfinex","ETHUSD",1735194735322,1.48383203,3434.8,3434.7,0.1720061]
["bitfinex","ETHUSD",1735194735650,0.57410018,3435.2,3434.7,0.1720061]
["bitfinex","ETHUSD",1735194735940,3.16132,3435.8,3434.8,0.7648]
["bitfinex","ETHUSD",1735194736104,2.32863,3435.5,3434.8,0.7648]
["bitfinex","ETHUSD",1735194736309,0.0363913,3435.7,3434.9,0.55]
["bitfinex","ETHUSD",1735194736511,3.54549316,3436.1,3435.0,2.47764061]
["bitfinex","ETHUSD",1735194736711,6.89153747,3436.1,3435.0,2.32896]
["bitfinex","ETHUSD",1735194736916,2.76751362,3436.2,3435.2,0.7648]
["bitfinex","ETHUSD",1735194737460,2.76751362,3435.9,3435.2,0.7648]
["bitfinex","ETHUSD",1735194737611,3.36036998,3435.9,3435.2,0.7648]
["bitfinex","ETHUSD",1735194737946,2.76751362,3435.3,3434.7,0.1720061]
["bitfinex","ETHUSD",1735194739949,2.32885,3435.2,3434.7,0.1720061]
["bitfinex","ETHUSD",1735194741202,2.32897,3435.0,3434.7,0.1720061]
["bitfinex","ETHUSD",1735194741442,2.76751362,3435.0,3434.7,0.1720061]
["bitfinex","ETHUSD",1735194741618,2.3291,3434.8,3434.7,0.1720061]
["bitfinex","ETHUSD",1735194741953,0.8329,3434.8,3434.7,0.1720061]
["bitfinex","ETHUSD",1735194742246,3.162,3434.8,3434.7,0.1720061]
["bitfinex","ETHUSD",1735194742548,0.8329,3434.8,3434.7,0.1720061]
["bitfinex","ETHUSD",1735194742746,3.162,3434.8,3434.7,0.1720061]
["bitfinex","ETHUSD",1735194742970,0.8329,3434.8,3434.7,0.1720061]
["bitfinex","ETHUSD",1735194743829,1.45388746,3434.8,3434.7,0.1720061]
["bitfinex","ETHUSD",1735194744464,3.78298746,3434.8,3434.7,0.1720061]
["bitfinex","ETHUSD",1735194745280,6.80638792,3434.8,3434.7,0.06939426]
["bitfinex","ETHUSD",1735194745439,6.76998746,3434.8,3434.7,0.06939426]
["bitfinex","ETHUSD",1735194745640,2.32957,3434.1,3433.1,0.01]
["bitfinex","ETHUSD",1735194745857,2.32957,3434.1,3433.2,0.8307]
["bitfinex","ETHUSD",1735194746082,2.76751362,3434.2,3433.2,0.8307]
["bitfinex","ETHUSD",1735194746270,2.76751362,3434.5,3433.2,0.7877]
["bitfinex","ETHUSD",1735194746539,0.8199,3434.7,3433.8,0.7877]
["bitfinex","ETHUSD",1735194746978,0.8199,3434.7,3433.8,1.099454]
["bitfinex","ETHUSD",1735194747354,2.32926,3434.6,3433.8,0.7877]
["bitfinex","ETHUSD",1735194747558,2.80391335,3434.5,3433.8,0.7877]
["bitfinex","ETHUSD",1735194747759,5.13327335,3434.5,3433.8,0.7877]
["bitfinex","ETHUSD",1735194747962,5.09687362,3434.5,3433.8,0.7877]
["bitfinex","ETHUSD",1735194748348,0.8199,3434.7,3433.8,0.7877]
["bitfinex","ETHUSD",1735194748995,0.8199,3434.7,3433.8,1.099453]
["bitfinex","ETHUSD",1735194749194,2.76751362,3434.5,3433.8,1.099453]
["bitfinex","ETHUSD",1735194752391,2.76751362,3434.8,3433.9,2.32964]
["bitfinex","ETHUSD",1735194752580,2.76751362,3434.8,3434.0,0.7877]
["bitfinex","ETHUSD",1735194753701,0.00361918,3434.1,3434.0,0.7877]
["bitfinex","ETHUSD",1735194754002,0.00361918,3434.1,3434.0,7.0102493]
["bitfinex","ETHUSD",1735194756756,9.18e-06,3434.1,3434.0,7.2602493]
["bitfinex","ETHUSD",1735194758060,9.18e-06,3434.1,3434.0,42.2602493]
["bitfinex","ETHUSD",1735194758887,9.18e-06,3434.1,3434.0,7.2602493]
["bitfinex","ETHUSD",1735194762200,9.18e-06,3434.1,3434.0,3.4602493]
["bitfinex","ETHUSD",1735194763110,9.18e-06,3434.1,3434.0,0.7877]
["bitfinex","ETHUSD",1735194763413,9.18e-06,3434.1,3433.7,1.98304102]
["bitfinex","ETHUSD",1735194763764,9.18e-06,3434.1,3433.7,0.7682]
["bitfinex","ETHUSD",1735194764367,9.18e-06,3434.1,3433.2,0.7682]
["bitfinex","ETHUSD",1735194764583,9.18e-06,3434.1,3433.3,2.33008]
["bitfinex","ETHUSD",1735194765266,9.18e-06,3434.1,3433.2,0.7682]
["bitfinex","ETHUSD",1735194766669,9.18e-06,3434.1,3433.2,3.7682]
["bitfinex","ETHUSD",1735194767217,2.32958918,3434.1,3433.2,0.7682]
["bitfinex","ETHUSD",1735194767451,0.59191028,3434.0,3433.2,0.7682]
["bitfinex","ETHUSD",1735194767774,0.59191028,3434.0,3433.1,0.01]
["bitfinex","ETHUSD",1735194768288,2.76751362,3433.9,3433.1,0.01]
["bitfinex","ETHUSD",1735194768929,0.822,3433.8,3433.1,0.01]
["bitfinex","ETHUSD",1735194769225,0.822,3433.8,3433.1,3.01]
["bitfinex","ETHUSD",1735194771582,0.822,3433.8,3433.1,3.599031]
["bitfinex","ETHUSD",1735194774511,0.822,3433.8,3433.1,0.01]
["bitfinex","ETHUSD",1735194775331,0.822,3433.8,3433.1,0.56]
["bitfinex","ETHUSD",1735194776242,0.822,3433.8,3433.2,0.55]
["bitfinex","ETHUSD",1735194776626,0.822,3433.8,3433.1,0.01]
["bitfinex","ETHUSD",1735194777763,0.822,3433.8,3433.1,0.56]
["bitfinex","ETHUSD",1735194779013,0.822,3433.8,3433.2,0.806]
["bitfinex","ETHUSD",1735194779224,0.822,3433.8,3433.3,0.55]
["bitfinex","ETHUSD",1735194780062,0.752,3434.1,3433.5,2.32998]
["bitfinex","ETHUSD",1735194780271,0.752,3434.1,3433.6,0.55]
["bitfinex","ETHUSD",1735194780764,2.76751362,3434.5,3433.8,0.55]
["bitfinex","ETHUSD",1735194780765,0.752,3434.4,3433.8,0.55]
["bitfinex","ETHUSD",1735194782417,0.752,3434.7,3434.1,0.55]
["bitfinex","ETHUSD",1735194782976,0.752,3434.7,3434.3,0.55]
["bitfinex","ETHUSD",1735194783459,0.752,3434.7,3434.1,0.55]
["bitfinex","ETHUSD",1735194783668,0.752,3434.7,3433.9,0.55]
["bitfinex","ETHUSD",1735194783841,0.752,3434.7,3434.0,3.0]
["bitfinex","ETHUSD",1735194784160,0.752,3434.7,3434.1,2.87954]
["bitfinex","ETHUSD",1735194784313,0.752,3434.7,3434.3,0.55]
["bitfinex","ETHUSD",1735194785149,0.752,3434.7,3434.0,0.55]
["bitfinex","ETHUSD",1735194785859,2.76751362,3434.8,3434.0,0.55]
["bitfinex","ETHUSD",1735194786014,2.76751362,3434.8,3434.0,3.55]
["bitfinex","ETHUSD",1735194786211,2.76751362,3434.8,3434.0,0.55]
["bitfinex","ETHUSD",1735194786474,2.76751362,3434.8,3434.2,0.55]
["bitfinex","ETHUSD",1735194786846,0.752,3435.0,3434.4,0.55]
["bitfinex","ETHUSD",1735194788566,1.33683436,3435.0,3434.2,3.55]
["bitfinex","ETHUSD",1735194788895,0.2496,3434.4,3434.2,3.55]
["bitfinex","ETHUSD",1735194789065,0.2496,3434.4,3434.1,3.55]
["bitfinex","ETHUSD",1735194789672,0.2496,3434.4,3434.0,0.55]
["bitfinex","ETHUSD",1735194789829,0.2496,3434.4,3434.0,2.87963]
["bitfinex","ETHUSD",1735194790168,0.2496,3434.4,3434.2,0.55]
["bitfinex","ETHUSD",1735194790347,0.2496,3434.4,3434.0,0.55]
["bitfinex","ETHUSD",1735194790528,0.2496,3434.4,3434.2,0.55]
["bitfinex","ETHUSD",1735194791370,0.2496,3434.4,3434.3,0.7985]
["bitfinex","ETHUSD",1735194791515,0.2496,3434.4,3434.3,1.3485]
["bitfinex","ETHUSD",1735194792267,0.2496,3434.4,3434.3,6.67794]
["bitfinex","ETHUSD",1735194794721,0.2496,3434.4,3434.3,9.19561281]
["bitfinex","ETHUSD",1735194794921,0.2496,3434.4,3434.3,10.66486648]
["bitfinex","ETHUSD",1735194795363,0.2496,3434.4,3434.3,7.84711281]
["bitfinex","ETHUSD",1735194795523,0.2496,3434.4,3434.3,5.51767281]
["bitfinex","ETHUSD",1735194796318,0.2496,3434.4,3434.3,7.84711281]
["bitfinex","ETHUSD",1735194797048,0.2496,3434.4,3434.3,6.67794]
["bitfinex","ETHUSD",1735194797860,0.816,3435.5,3435.3,0.55]
["bitfinex","ETHUSD",1735194798368,0.816,3435.8,3435.3,2.87875]
["bitfinex","ETHUSD",1735194798575,0.816,3435.8,3435.1,0.55]
["bitfinex","ETHUSD",1735194798865,1.17435136,3435.8,3435.1,0.55]
["bitfinex","ETHUSD",1735194799165,2.76751362,3435.6,3434.7,2.87915]
["bitfinex","ETHUSD",1735194799950,2.76751362,3435.6,3434.9,0.55]
["bitfinex","ETHUSD",1735194800296,2.76751362,3435.6,3434.7,3.55]
["bitfinex","ETHUSD",1735194800620,2.76751362,3435.6,3435.0,0.55]
["bitfinex","ETHUSD",1735194801021,0.816,3435.7,3435.0,0.55]
["bitfinex","ETHUSD",1735194801768,0.816,3435.7,3435.1,0.55]
["bitfinex","ETHUSD",1735194802072,0.816,3435.7,3435.1,3.67738]
["bitfinex","ETHUSD",1735194802232,0.816,3435.7,3435.1,1.3485]
["bitfinex","ETHUSD",1735194802437,0.816,3435.7,3435.0,0.55]
["bitfinex","ETHUSD",1735194802866,1.40718636,3435.7,3435.0,0.55]
["bitfinex","ETHUSD",1735194803069,1.40718636,3435.7,3434.9,0.55]
["bitfinex","ETHUSD",1735194803665,3.58351362,3435.6,3434.9,0.55]
["bitfinex","ETHUSD",1735194803834,3.58351362,3435.6,3434.7,3.55]
["bitfinex","ETHUSD",1735194804067,3.58351362,3435.6,3434.7,2.32916]
["bitfinex","ETHUSD",1735194804274,3.58351362,3435.6,3434.8,0.55]
["bitfinex","ETHUSD",1735194804504,4.23382062,3435.6,3434.8,3.55]
["bitfinex","ETHUSD",1735194806103,0.7642,3435.2,3434.5,0.55]
["bitfinex","ETHUSD",1735194806313,0.7642,3435.2,3434.1,0.7768]
["bitfinex","ETHUSD",1735194806314,0.7642,3434.9,3434.0,1.21484102]
["bitfinex","ETHUSD",1735194806612,5.09669362,3434.7,3434.0,1.21484102]
["bitfinex","ETHUSD",1735194806824,2.76751362,3434.4,3434.0,1.21484102]
["bitfinex","ETHUSD",1735194806954,2.32953,3434.2,3434.0,1.21484102]
["bitfinex","ETHUSD",1735194807159,0.7642,3434.1,3434.0,1.21484102]
["bitfinex","ETHUSD",1735194807863,0.7642,3434.1,3433.1,3.11704]
["bitfinex","ETHUSD",1735194808209,0.7642,3434.1,3433.1,0.7868]
["bitfinex","ETHUSD",1735194808509,0.7642,3434.1,3433.4,3.0]
["bitfinex","ETHUSD",1735194808800,0.7642,3434.1,3433.3,0.55]
["bitfinex","ETHUSD",1735194809219,3.53171362,3434.1,3433.1,0.01]
["bitfinex","ETHUSD",1735194809428,2.32973,3433.9,3433.1,0.01]
["bitfinex","ETHUSD",1735194809931,0.7642,3434.3,3433.5,0.7768]
["bitfinex","ETHUSD",1735194810137,1.21724316,3434.9,3433.8,0.7768]
["bitfinex","ETHUSD",1735194810283,1.21724316,3434.9,3434.6,0.7768]
["bitfinex","ETHUSD",1735194811221,3.53171362,3435.5,3434.7,0.55]
["bitfinex","ETHUSD",1735194811406,0.95057485,3435.4,3434.7,0.55]
["bitfinex","ETHUSD",1735194811719,3.53171362,3435.5,3434.6,2.87923]
["bitfinex","ETHUSD",1735194811925,3.53171362,3435.5,3434.8,0.55]
["bitfinex","ETHUSD",1735194812424,4.17703639,3435.5,3434.6,0.55]
["bitfinex","ETHUSD",1735194813233,0.7642,3435.3,3434.4,0.55]
["bitfinex","ETHUSD",1735194813413,3.09298,3435.3,3434.4,0.55]
["bitfinex","ETHUSD",1735194813594,3.09298,3435.3,3434.3,0.55]
["bitfinex","ETHUSD",1735194813996,0.7642,3435.3,3434.3,2.87943]
["bitfinex","ETHUSD",1735194814213,2.32899,3435.0,3434.3,0.55]
["bitfinex","ETHUSD",1735194814426,0.7642,3434.5,3433.6,1.21484102]
["bitfinex","ETHUSD",1735194814634,0.7642,3434.2,3433.6,1.21484102]
["bitfinex","ETHUSD",1735194814829,3.09374,3434.2,3433.6,1.21484102]
["bitfinex","ETHUSD",1735194815732,3.09374,3434.2,3433.1,2.34024]
["bitfinex","ETHUSD",1735194816039,3.09374,3434.2,3433.2,0.311704]
["bitfinex","ETHUSD",1735194816344,0.7642,3434.2,3433.3,0.55]
["bitfinex","ETHUSD",1735194816508,0.7642,3434.2,3433.3,2.33005]
["bitfinex","ETHUSD",1735194816716,3.53171362,3434.6,3433.8,0.55]
["bitfinex","ETHUSD",1735194816927,0.7642,3434.6,3433.8,0.55]
["bitfinex","ETHUSD",1735194817247,0.7642,3434.6,3433.9,0.55]
["bitfinex","ETHUSD",1735194819744,0.7642,3434.6,3433.9,2.87964]
["bitfinex","ETHUSD",1735194820847,0.7642,3434.6,3433.9,0.55]
["bitfinex","ETHUSD",1735194825957,1.21724316,3435.1,3433.8,2.69543]
["bitfinex","ETHUSD",1735194825958,0.8028,3434.9,3434.2,0.55]
["bitfinex","ETHUSD",1735194826261,1.28155568,3434.9,3434.2,0.55]
["bitfinex","ETHUSD",1735194826440,0.8028,3434.6,3433.4,0.8137]
["bitfinex","ETHUSD",1735194826659,0.8028,3434.6,3433.6,2.3299]
["bitfinex","ETHUSD",1735194827759,3.13205,3434.6,3433.7,0.55]
["bitfinex","ETHUSD",1735194828059,2.32931,3434.5,3433.6,0.55]
["bitfinex","ETHUSD",1735194828242,2.32931,3434.5,3433.6,1.3408601]
["bitfinex","ETHUSD",1735194829761,0.8028,3434.6,3433.6,1.3408601]
["bitfinex","ETHUSD",1735194829915,0.8028,3434.6,3433.6,3.6707701]
["bitfinex","ETHUSD",1735194830575,0.8028,3434.6,3433.7,2.32981]
["bitfinex","ETHUSD",1735194830729,0.8028,3434.6,3433.8,0.55]
["bitfinex","ETHUSD",1735194831872,2.76751362,3434.4,3433.6,3.55]
["bitfinex","ETHUSD",1735194832175,0.8028,3434.3,3433.4,3.0]
["bitfinex","ETHUSD",1735194832382,0.8028,3434.3,3433.5,0.55]
["bitfinex","ETHUSD",1735194832566,0.8028,3434.3,3433.5,3.55]
["bitfinex","ETHUSD",1735194833137,0.8028,3434.3,3433.3,0.55]
["bitfinex","ETHUSD",1735194833339,0.8028,3434.3,3433.5,0.55]
["bitfinex","ETHUSD",1735194835130,0.8028,3434.3,3433.5,3.55]
["bitfinex","ETHUSD",1735194835329,0.8028,3434.3,3433.5,0.55]
["bitfinex","ETHUSD",1735194837293,0.7742,3434.2,3433.5,0.55]
["bitfinex","ETHUSD",1735194837432,0.7742,3434.2,3433.4,0.55]
["bitfinex","ETHUSD",1735194838267,0.7742,3434.2,3433.4,1.220387]
["bitfinex","ETHUSD",1735194839584,0.7742,3434.2,3433.4,4.220387]
["bitfinex","ETHUSD",1735194839799,0.7742,3434.2,3433.4,3.55]
["bitfinex","ETHUSD",1735194839982,0.7742,3434.2,3433.4,3.0]
["bitfinex","ETHUSD",1735194840194,0.7742,3434.1,3433.1,2.34025]
["bitfinex","ETHUSD",1735194840419,0.7742,3434.1,3433.2,0.55]
["bitfinex","ETHUSD",1735194840580,3.10379,3434.1,3433.2,3.55]
["bitfinex","ETHUSD",1735194840784,0.7742,3433.9,3433.2,3.55]
["bitfinex","ETHUSD",1735194840969,0.7742,3433.7,3433.1,0.01]
["bitfinex","ETHUSD",1735194842408,0.7742,3433.7,3433.1,2.34024]
["bitfinex","ETHUSD",1735194842613,0.7742,3433.7,3433.2,0.55]
["bitfinex","ETHUSD",1735194843000,0.7742,3433.7,3433.2,2.88015]
["bitfinex","ETHUSD",1735194843203,0.7742,3433.7,3433.3,0.289015]
["bitfinex","ETHUSD",1735194843520,0.7742,3433.7,3433.4,0.55]
["bitfinex","ETHUSD",1735194844168,2.76751362,3434.1,3433.4,0.55]
["bitfinex","ETHUSD",1735194844396,0.7815,3433.9,3433.4,0.55]
["bitfinex","ETHUSD",1735194845910,0.7815,3434.6,3433.9,0.55]
["bitfinex","ETHUSD",1735194846094,0.19987432,3434.5,3433.9,0.55]
["bitfinex","ETHUSD",1735194846293,0.7815,3434.4,3433.7,0.55]
["bitfinex","ETHUSD",1735194846647,0.7815,3434.4,3433.7,2.87984]
["bitfinex","ETHUSD",1735194847845,0.7815,3434.4,3433.7,0.55]
["bitfinex","ETHUSD",1735194848027,0.7815,3434.4,3433.4,0.55]
["bitfinex","ETHUSD",1735194848229,0.7815,3434.4,3433.9,0.55]
["bitfinex","ETHUSD",1735194848429,0.7815,3434.4,3433.9,2.87967]
["bitfinex","ETHUSD",1735194848617,0.7815,3434.4,3433.9,3.949637]
["bitfinex","ETHUSD",1735194848951,0.7815,3434.4,3434.2,0.55]
["bitfinex","ETHUSD",1735194849102,0.7815,3434.7,3434.1,2.32951]
["bitfinex","ETHUSD",1735194849531,0.7815,3434.7,3434.2,0.55]
["bitfinex","ETHUSD",1735194850579,0.7815,3434.7,3434.3,0.55]
["bitfinex","ETHUSD",1735194850766,0.7815,3434.7,3434.3,0.892949]
["bitfinex","ETHUSD",1735194851484,0.7535,3435.0,3434.3,0.892949]
["bitfinex","ETHUSD",1735194851635,0.7535,3435.0,3434.5,0.55]
["bitfinex","ETHUSD",1735194852396,3.52101362,3435.0,3434.3,0.55]
["bitfinex","ETHUSD",1735194852689,3.52101362,3435.0,3434.2,0.55]
["bitfinex","ETHUSD",1735194853183,3.52101362,3435.0,3434.2,3.55]
["bitfinex","ETHUSD",1735194853539,2.76751362,3434.4,3434.0,1.21484102]
["bitfinex","ETHUSD",1735194853740,0.7535,3434.3,3434.0,1.21484102]
["bitfinex","ETHUSD",1735194854054,3.08253,3434.9,3434.0,1.21484102]
["bitfinex","ETHUSD",1735194854239,0.7535,3434.9,3434.0,3.54447102]
["bitfinex","ETHUSD",1735194854440,0.7535,3434.9,3434.1,0.53512143]
["bitfinex","ETHUSD",1735194854641,1.97074316,3434.9,3434.1,0.53512143]
["bitfinex","ETHUSD",1735194854839,1.97074316,3434.9,3434.1,2.86468143]
["bitfinex","ETHUSD",1735194855040,1.97074316,3434.9,3434.2,3.0]
["bitfinex","ETHUSD",1735194855488,1.97074316,3434.9,3434.3,0.55]
["bitfinex","ETHUSD",1735194855707,1.97074316,3434.9,3434.5,0.55]
["bitfinex","ETHUSD",1735194855865,0.7535,3434.9,3434.5,0.55]
["bitfinex","ETHUSD",1735194858497,0.7535,3434.9,3434.2,3.8326]
["bitfinex","ETHUSD",1735194858802,0.7535,3434.9,3434.2,0.8326]
["bitfinex","ETHUSD",1735194859007,0.7535,3434.9,3434.2,3.0]
["bitfinex","ETHUSD",1735194859557,0.7535,3434.9,3434.2,3.91837543]
["bitfinex","ETHUSD",1735194859858,0.7535,3434.9,3434.3,0.55]
["bitfinex","ETHUSD",1735194860673,1.21724316,3435.3,3434.0,1.21484102]
["bitfinex","ETHUSD",1735194860864,0.7535,3434.3,3434.0,1.21484102]
["bitfinex","ETHUSD",1735194862409,0.7535,3434.3,3433.8,3.0]
["bitfinex","ETHUSD",1735194862704,0.7535,3434.3,3433.5,7.37740102]
["bitfinex","ETHUSD",1735194862910,0.7535,3434.3,3433.6,0.91841443]
["bitfinex","ETHUSD",1735194863956,0.7535,3434.3,3433.6,3.24830443]
["bitfinex","ETHUSD",1735194864161,0.7535,3434.3,3433.7,3.0]
["bitfinex","ETHUSD",1735194865112,0.7535,3434.7,3434.1,0.55]
["bitfinex","ETHUSD",1735194865493,0.7535,3434.3,3433.7,0.55]
["bitfinex","ETHUSD",1735194865819,0.7535,3434.3,3433.7,1.37957455]
["bitfinex","ETHUSD",1735194867380,0.7535,3434.3,3433.4,1.21484102]
["bitfinex","ETHUSD",1735194867580,3.08294,3434.3,3433.4,4.21484102]
["bitfinex","ETHUSD",1735194867798,0.7535,3434.3,3433.5,2.32997]
["bitfinex","ETHUSD",1735194868684,0.7535,3434.3,3433.6,2.52372121]
["bitfinex","ETHUSD",1735194868881,0.7535,3434.3,3433.7,1.45685322]
["bitfinex","ETHUSD",1735194869114,0.7535,3434.3,3433.6,2.52372121]
["bitfinex","ETHUSD",1735194869318,0.7535,3434.3,3433.6,4.85362121]
["bitfinex","ETHUSD",1735194869883,0.7535,3434.3,3433.8,2.32972]
["bitfinex","ETHUSD",1735194871701,0.7535,3434.3,3433.7,1.3228]
["bitfinex","ETHUSD",1735194871702,0.7535,3434.3,3433.7,0.55]
["bitfinex","ETHUSD",1735194872041,0.7535,3434.3,3433.7,2.87981]
["bitfinex","ETHUSD",1735194872192,0.7535,3434.3,3433.8,2.32976]
["bitfinex","ETHUSD",1735194872719,1.21724316,3434.8,3433.9,4.3228]
["bitfinex","ETHUSD",1735194872921,1.21724316,3434.8,3434.6,0.55]
["bitfinex","ETHUSD",1735194873236,1.21724316,3434.8,3434.6,2.87922]
["bitfinex","ETHUSD",1735194873740,1.21724316,3434.8,3434.5,0.55]
["bitfinex","ETHUSD",1735194874086,1.21724316,3434.8,3434.5,0.915215]
["bitfinex","ETHUSD",1735194874333,1.21724316,3434.8,3434.5,2.8793]
["bitfinex","ETHUSD",1735194874637,0.8001,3434.9,3434.5,2.8793]
["bitfinex","ETHUSD",1735194875408,0.8001,3434.9,3434.5,0.55]
["bitfinex","ETHUSD",1735194875812,0.8001,3434.9,3434.4,0.55]
["bitfinex","ETHUSD",1735194876900,2.76751362,3434.8,3434.1,4.21484102]
["bitfinex","ETHUSD",1735194877158,0.8001,3434.6,3434.1,1.21484102]
["bitfinex","ETHUSD",1735194877752,0.8001,3434.6,3434.0,1.21484102]
["bitfinex","ETHUSD",1735194878704,0.8001,3434.6,3433.9,3.0]
["bitfinex","ETHUSD",1735194879103,0.8001,3434.6,3433.8,3.55]
["bitfinex","ETHUSD",1735194879407,0.8001,3434.6,3433.8,5.87975]
["bitfinex","ETHUSD",1735194879610,0.8001,3434.6,3434.0,2.87964]
["bitfinex","ETHUSD",1735194879922,0.8001,3434.6,3434.2,0.55]
["bitfinex","ETHUSD",1735194880754,0.8001,3434.6,3434.0,3.0]
["bitfinex","ETHUSD",1735194881124,0.8001,3434.6,3434.1,0.55]
["bitfinex","ETHUSD",1735194883362,0.7561,3434.9,3434.1,0.55]
["bitfinex","ETHUSD",1735194883561,1.21724316,3435.2,3435.1,2.32889]
["bitfinex","ETHUSD",1735194883726,1.21724316,3435.2,3435.1,2.87889]
["bitfinex","ETHUSD",1735194883905,1.21724316,3435.2,3435.1,6.67739]
["bitfinex","ETHUSD",1735194884359,1.21724316,3435.5,3435.4,2.32869]
["bitfinex","ETHUSD",1735194884567,1.21724316,3435.5,3435.4,3.779298]
["bitfinex","ETHUSD",1735194884775,1.21724316,3435.5,3435.4,6.779298]
["bitfinex","ETHUSD",1735194886013,0.7561,3436.2,3435.7,2.32843]
["bitfinex","ETHUSD",1735194886370,0.7561,3436.2,3435.8,0.55]
["bitfinex","ETHUSD",1735194887309,2.76751362,3436.8,3435.9,0.55]
["bitfinex","ETHUSD",1735194887310,0.7561,3436.7,3435.9,0.55]
["bitfinex","ETHUSD",1735194887664,0.7561,3436.7,3436.1,0.55]
["bitfinex","ETHUSD",1735194887863,0.7561,3437.0,3436.1,0.55]
["bitfinex","ETHUSD",1735194888017,0.7561,3437.0,3436.0,0.55]
["bitfinex","ETHUSD",1735194888229,0.7561,3437.0,3436.1,3.0]
["bitfinex","ETHUSD",1735194888468,0.7561,3437.0,3436.4,0.55]
["bitfinex","ETHUSD",1735194889111,0.7561,3437.0,3436.2,0.55]
["bitfinex","ETHUSD",1735194891344,0.7561,3436.7,3435.7,0.7985]
["bitfinex","ETHUSD",1735194891549,0.7561,3436.4,3435.5,3.0]
["bitfinex","ETHUSD",1735194891715,0.35236136,3436.3,3435.5,3.0]
["bitfinex","ETHUSD",1735194891917,0.7561,3436.4,3435.5,3.0]
["bitfinex","ETHUSD",1735194892721,0.7561,3436.4,3435.5,0.55]
["bitfinex","ETHUSD",1735194893351,0.7561,3436.4,3435.7,2.32844]
["bitfinex","ETHUSD",1735194893740,0.7561,3436.4,3435.9,3.0]
["bitfinex","ETHUSD",1735194893957,0.7561,3436.4,3436.0,0.55]
["bitfinex","ETHUSD",1735194894990,0.7561,3436.7,3436.0,1.936337]
["bitfinex","ETHUSD",1735194895155,0.7561,3436.7,3436.2,2.32815]
["bitfinex","ETHUSD",1735194895558,0.7561,3436.7,3436.3,3.55]
["bitfinex","ETHUSD",1735194896789,0.7561,3436.7,3436.3,0.55]
["bitfinex","ETHUSD",1735194897094,0.7561,3436.7,3436.1,3.55]
["bitfinex","ETHUSD",1735194897795,0.7561,3436.7,3435.8,5.32841]
["bitfinex","ETHUSD",1735194898093,3.87597498,3436.7,3435.6,2.32854]
["bitfinex","ETHUSD",1735194898507,3.87597498,3436.7,3435.8,2.32841]
["bitfinex","ETHUSD",1735194900155,3.52361362,3436.7,3435.8,2.32841]
["bitfinex","ETHUSD",1735194900359,0.7561,3436.7,3435.5,0.55]
["bitfinex","ETHUSD",1735194900586,0.7561,3436.7,3435.9,2.32829]
["bitfinex","ETHUSD",1735194902039,0.7561,3436.7,3435.6,3.0]
["bitfinex","ETHUSD",1735194902313,0.7561,3436.7,3435.5,0.55]
["bitfinex","ETHUSD",1735194902314,0.7561,3436.7,3436.1,2.32818]
["bitfinex","ETHUSD",1735194902478,0.7561,3436.7,3436.2,0.232818]
["bitfinex","ETHUSD",1735194902659,0.7561,3436.7,3436.2,2.560938]
["bitfinex","ETHUSD",1735194903606,0.7561,3436.7,3436.2,0.232818]
["bitfinex","ETHUSD",1735194903974,0.799,3437.2,3436.5,2.32788]
["bitfinex","ETHUSD",1735194904305,0.799,3437.2,3436.6,2.32788]
["bitfinex","ETHUSD",1735194904753,0.799,3437.2,3436.4,0.7865]
["bitfinex","ETHUSD",1735194905192,0.799,3437.2,3436.3,5.32808]
["bitfinex","ETHUSD",1735194905396,0.799,3437.2,3436.3,5.939538]
["bitfinex","ETHUSD",1735194907234,0.83536968,3437.2,3436.3,0.611458]
["bitfinex","ETHUSD",1735194907524,0.83536969,3437.2,3436.0,2.32828]
["bitfinex","ETHUSD",1735194907731,0.799,3436.9,3435.8,3.0]
["bitfinex","ETHUSD",1735194908031,0.799,3436.9,3435.9,2.32834]
["bitfinex","ETHUSD",1735194908227,0.799,3436.9,3436.0,3.311484]
["bitfinex","ETHUSD",1735194908527,5.09514362,3437.0,3436.1,0.7865]
["bitfinex","ETHUSD",1735194908710,5.09499362,3437.2,3436.1,0.7865]
["bitfinex","ETHUSD",1735194909483,0.799,3437.1,3436.1,0.7865]
["bitfinex","ETHUSD",1735194910002,3.12655,3437.1,3436.0,2.639754]
["bitfinex","ETHUSD",1735194910321,2.32781,3436.7,3435.7,3.0]
["bitfinex","ETHUSD",1735194910479,2.76751362,3436.6,3435.7,2.32847]
["bitfinex","ETHUSD",1735194910685,0.8154,3436.5,3435.7,2.32847]
["bitfinex","ETHUSD",1735194911100,0.8154,3436.5,3435.5,3.11512]
["bitfinex","ETHUSD",1735194911320,0.8154,3436.4,3435.6,0.3083452]
["bitfinex","ETHUSD",1735194911516,0.8154,3436.2,3435.1,3.09496]
["bitfinex","ETHUSD",1735194911715,0.8154,3436.0,3434.9,2.32901]
["bitfinex","ETHUSD",1735194911915,0.8154,3435.8,3434.9,2.32901]
["bitfinex","ETHUSD",1735194912115,2.32843,3435.8,3435.0,0.61166943]
["bitfinex","ETHUSD",1735194912334,5.09600362,3435.7,3434.8,1.21484102]
["bitfinex","ETHUSD",1735194912632,0.8154,3435.6,3434.8,1.21484102]
["bitfinex","ETHUSD",1735194913202,0.8154,3435.6,3434.6,2.32922]
["bitfinex","ETHUSD",1735194913440,0.8154,3435.6,3434.8,2.32908]
["bitfinex","ETHUSD",1735194913591,0.8154,3435.6,3434.9,2.32902]
["bitfinex","ETHUSD",1735194914017,0.8154,3435.6,3434.7,2.562072]
["bitfinex","ETHUSD",1735194914203,0.8154,3435.6,3434.8,5.3291]
["bitfinex","ETHUSD",1735194915035,0.8154,3435.6,3434.9,2.32903]
["bitfinex","ETHUSD",1735194915244,0.8154,3435.6,3435.0,2.5851452]
["bitfinex","ETHUSD",1735194915840,0.8154,3435.6,3435.0,0.2561952]
["bitfinex","ETHUSD",1735194916045,0.8154,3435.6,3435.1,2.32888]
["bitfinex","ETHUSD",1735194916220,0.8154,3435.6,3434.9,2.32903]
["bitfinex","ETHUSD",1735194916531,0.8154,3435.6,3434.8,3.09127]
["bitfinex","ETHUSD",1735194918038,0.8154,3435.6,3434.7,0.232922]
["bitfinex","ETHUSD",1735194918600,0.8154,3435.6,3434.7,3.232922]
["bitfinex","ETHUSD",1735194920355,0.8154,3435.6,3434.8,0.6324352]
["bitfinex","ETHUSD",1735194921713,0.8154,3435.6,3434.7,3.0]
["bitfinex","ETHUSD",1735194921948,0.8127,3435.4,3434.4,0.55]
["bitfinex","ETHUSD",1735194922250,0.8127,3435.4,3434.4,5.87936]
["bitfinex","ETHUSD",1735194922454,2.32802,3436.4,3434.2,2.32949]
["bitfinex","ETHUSD",1735194922455,2.76751362,3435.1,3434.2,2.32949]
["bitfinex","ETHUSD",1735194922752,2.76751362,3435.1,3434.3,2.32942]
["bitfinex","ETHUSD",1735194923640,0.8127,3435.2,3434.4,2.32936]
["bitfinex","ETHUSD",1735194925553,0.8127,3435.2,3434.1,0.55]
["bitfinex","ETHUSD",1735194925761,2.32898,3435.0,3433.9,0.7622]
["bitfinex","ETHUSD",1735194925907,0.78989384,3434.9,3433.8,4.21484102]
["bitfinex","ETHUSD",1735194926102,2.76751362,3435.1,3433.9,2.32967]
["bitfinex","ETHUSD",1735194926103,3.52101362,3434.8,3433.9,2.32967]
["bitfinex","ETHUSD",1735194926356,2.76751362,3434.2,3433.8,1.21484102]
["bitfinex","ETHUSD",1735194926553,0.7535,3434.1,3433.8,1.21484102]
["bitfinex","ETHUSD",1735194928415,0.7535,3434.1,3433.6,3.0]
["bitfinex","ETHUSD",1735194928626,0.7535,3434.1,3433.4,0.37911]
["bitfinex","ETHUSD",1735194929969,0.7535,3434.1,3433.3,5.3301]
["bitfinex","ETHUSD",1735194930173,0.7535,3433.8,3433.1,0.01]
["bitfinex","ETHUSD",1735194931533,0.7535,3433.8,3433.3,2.33009]
["bitfinex","ETHUSD",1735194931868,0.7535,3433.8,3433.1,0.01]
["bitfinex","ETHUSD",1735194932065,0.7535,3433.8,3433.1,2.34024]
["bitfinex","ETHUSD",1735194932369,0.7535,3433.8,3433.2,3.534024]
["bitfinex","ETHUSD",1735194933372,0.7535,3433.8,3433.2,0.534024]
["bitfinex","ETHUSD",1735194933680,0.7535,3434.4,3433.5,2.32997]
["bitfinex","ETHUSD",1735194935571,2.32924,3434.6,3433.5,2.32997]
["bitfinex","ETHUSD",1735194935572,2.76751362,3434.2,3433.5,2.32997]
["bitfinex","ETHUSD",1735194936695,0.7535,3434.1,3433.5,2.32997]
["bitfinex","ETHUSD",1735194936843,0.7535,3434.1,3433.6,3.0]
["bitfinex","ETHUSD",1735194937179,0.7535,3434.0,3433.2,2.33015]
["bitfinex","ETHUSD",1735194937360,0.7535,3434.0,3433.1,0.01]
["bitfinex","ETHUSD",1735194937566,0.7535,3434.0,3433.3,2.3301]
["bitfinex","ETHUSD",1735194937748,0.7535,3434.0,3433.3,2.56406]
["bitfinex","ETHUSD",1735194938447,0.7535,3434.0,3433.3,0.23401]
["bitfinex","ETHUSD",1735194938780,0.7535,3434.0,3433.4,2.33003]
["bitfinex","ETHUSD",1735194939076,0.7535,3434.0,3433.2,2.33016]
["bitfinex","ETHUSD",1735194939749,0.7535,3434.0,3433.3,2.3301]
["bitfinex","ETHUSD",1735194939962,0.7535,3434.0,3433.1,0.01]
["bitfinex","ETHUSD",1735194940162,0.7535,3434.0,3433.2,3.0]
["bitfinex","ETHUSD",1735194940484,0.7535,3434.0,3433.4,5.32999]
["bitfinex","ETHUSD",1735194940862,0.7535,3434.0,3433.5,2.32993]
["bitfinex","ETHUSD",1735194941192,0.7535,3434.0,3433.4,3.0]
["bitfinex","ETHUSD",1735194941389,0.7535,3434.0,3433.5,5.32992]
["bitfinex","ETHUSD",1735194941592,0.7535,3434.0,3433.4,3.0]
["bitfinex","ETHUSD",1735194941593,0.7535,3434.0,3433.6,2.32985]
["bitfinex","ETHUSD",1735194941801,0.7632,3434.7,3433.8,2.32972]
["bitfinex","ETHUSD",1735194941996,0.7632,3434.7,3433.5,0.55]
["bitfinex","ETHUSD",1735194941997,0.7632,3434.7,3433.9,2.3297]
["bitfinex","ETHUSD",1735194943461,0.7632,3434.7,3433.7,5.32983]
["bitfinex","ETHUSD",1735194943787,0.7632,3434.7,3433.7,2.32983]
["bitfinex","ETHUSD",1735194944265,0.7944,3434.4,3433.4,5.32999]
["bitfinex","ETHUSD",1735194944463,0.7944,3434.4,3433.4,6.249378]
["bitfinex","ETHUSD",1735194947202,2.32939,3434.4,3433.4,6.249378]
["bitfinex","ETHUSD",1735194947386,1.9401907,3434.4,3433.4,6.249378]
["bitfinex","ETHUSD",1735194947591,2.76751362,3434.5,3433.4,6.249378]
["bitfinex","ETHUSD",1735194948757,5.09682362,3434.5,3433.4,6.249378]
["bitfinex","ETHUSD",1735194949099,5.09682362,3434.5,3433.5,3.6249378]
["bitfinex","ETHUSD",1735194949460,2.76751362,3434.2,3433.5,3.6249378]
["bitfinex","ETHUSD",1735194950403,0.7944,3434.1,3433.5,3.6249378]
["bitfinex","ETHUSD",1735194951447,0.7944,3434.1,3433.5,0.6249378]
["bitfinex","ETHUSD",1735194951733,0.7944,3434.1,3433.6,2.32989]
["bitfinex","ETHUSD",1735194952505,0.7944,3434.1,3433.7,2.32978]
["bitfinex","ETHUSD",1735194956048,0.7944,3434.1,3433.5,5.32992]
["bitfinex","ETHUSD",1735194956344,0.7944,3434.1,3433.7,2.32981]
["bitfinex","ETHUSD",1735194957387,0.8207,3434.4,3433.7,2.32981]
["bitfinex","ETHUSD",1735194957592,0.8207,3434.4,3433.8,3.532981]
["bitfinex","ETHUSD",1735194960038,2.9257113,3435.2,3433.4,1.21484102]
["bitfinex","ETHUSD",1735194960039,2.76751362,3433.9,3433.4,1.21484102]
["bitfinex","ETHUSD",1735194960188,0.8207,3434.2,3433.4,1.21484102]
["bitfinex","ETHUSD",1735194960395,0.8207,3434.2,3433.5,3.54480102]
["bitfinex","ETHUSD",1735194961228,0.8207,3434.2,3433.5,1.21484102]
["bitfinex","ETHUSD",1735194961737,0.8207,3434.2,3433.3,6.54495102]
["bitfinex","ETHUSD",1735194961895,0.8207,3434.2,3433.4,1.03214108]
["bitfinex","ETHUSD",1735194963292,0.8207,3434.2,3433.2,1.21484102]
["bitfinex","ETHUSD",1735194963543,0.8207,3434.9,3434.1,0.7589]
["bitfinex","ETHUSD",1735194963698,2.03794316,3434.9,3434.2,3.0]
["bitfinex","ETHUSD",1735194963903,1.21724316,3434.9,3434.6,2.32923]
["bitfinex","ETHUSD",1735194964606,1.21724316,3434.9,3434.8,2.3291]
["bitfinex","ETHUSD",1735194965437,0.8207,3435.6,3434.8,2.3291]
["bitfinex","ETHUSD",1735194966149,2.76751362,3435.4,3434.7,3.0]
["bitfinex","ETHUSD",1735194966335,2.76751362,3435.4,3434.7,5.32915]
["bitfinex","ETHUSD",1735194966531,2.76751362,3435.4,3434.7,5.917065]
["bitfinex","ETHUSD",1735194966837,2.76751362,3435.4,3434.8,2.32908]
["bitfinex","ETHUSD",1735194967141,2.76751362,3435.4,3434.7,0.587915]
["bitfinex","ETHUSD",1735194967840,2.76751362,3435.1,3434.8,2.52081276]
["bitfinex","ETHUSD",1735194968050,3.58821362,3434.9,3434.8,2.52081276]
["bitfinex","ETHUSD",1735194968402,0.8207,3434.9,3434.8,2.52081276]
["bitfinex","ETHUSD",1735194968912,0.8207,3434.9,3434.0,1.21484102]
["bitfinex","ETHUSD",1735194969119,0.8207,3434.9,3434.2,2.32947]
["bitfinex","ETHUSD",1735194970251,0.8207,3434.9,3434.1,3.0]
["bitfinex","ETHUSD",1735194970252,0.8207,3434.9,3434.3,1.00875434]
["bitfinex","ETHUSD",1735194970541,0.8207,3434.9,3434.4,2.32934]
["bitfinex","ETHUSD",1735194970743,0.8213,3435.3,3434.3,1.76765434]
["bitfinex","ETHUSD",1735194970988,0.8213,3435.3,3434.6,2.32917]
["bitfinex","ETHUSD",1735194971657,3.58881362,3435.3,3434.6,2.32917]
["bitfinex","ETHUSD",1735194972878,3.58881362,3435.3,3434.4,7.37539156]
["bitfinex","ETHUSD",1735194973082,3.58881362,3435.3,3434.5,0.99410348]
["bitfinex","ETHUSD",1735194974874,3.58881362,3435.3,3434.3,3.54427102]
["bitfinex","ETHUSD",1735194975040,3.58881362,3435.3,3434.4,3.0]
["bitfinex","ETHUSD",1735194975589,3.58881362,3435.3,3434.3,1.21484102]
["bitfinex","ETHUSD",1735194975786,0.8213,3435.3,3434.5,5.32926]
["bitfinex","ETHUSD",1735194976374,0.8213,3435.3,3434.7,2.32915]
["bitfinex","ETHUSD",1735194976676,0.8213,3435.3,3434.8,0.232915]
["bitfinex","ETHUSD",1735194981158,0.8213,3435.8,3435.0,2.32895]
["bitfinex","ETHUSD",1735194981360,0.8213,3435.8,3435.0,3.09715]
["bitfinex","ETHUSD",1735194982096,0.8213,3435.8,3435.0,0.7682]
["bitfinex","ETHUSD",1735194982277,0.8213,3435.8,3434.9,3.0]
["bitfinex","ETHUSD",1735194982462,0.8213,3435.8,3434.9,5.84628631]
["bitfinex","ETHUSD",1735194983505,0.8213,3435.8,3434.9,3.0]
["bitfinex","ETHUSD",1735194984597,0.8213,3435.8,3434.8,0.232915]
["bitfinex","ETHUSD",1735194984598,2.76751362,3435.6,3434.8,0.232915]
["bitfinex","ETHUSD",1735194984944,0.8213,3435.5,3434.6,2.32923]
["bitfinex","ETHUSD",1735194985121,0.8213,3435.5,3434.4,4.98304102]
["bitfinex","ETHUSD",1735194985122,0.8213,3435.2,3434.4,4.98304102]
["bitfinex","ETHUSD",1735194985262,0.8213,3435.2,3434.4,4.21484102]
["bitfinex","ETHUSD",1735194985462,0.8213,3435.2,3434.4,3.0]
["bitfinex","ETHUSD",1735194985663,0.8213,3435.2,3434.5,0.6544221]
["bitfinex","ETHUSD",1735194985863,0.8213,3435.2,3434.6,5.32923]
["bitfinex","ETHUSD",1735194987806,0.8213,3435.2,3434.5,0.6544221]
["bitfinex","ETHUSD",1735194988866,0.8213,3435.2,3434.5,3.6544221]
["bitfinex","ETHUSD",1735194989908,0.8213,3435.2,3434.5,0.6544221]
["bitfinex","ETHUSD",1735194990091,0.8213,3435.2,3434.4,2.32931]
["bitfinex","ETHUSD",1735194990869,0.8213,3435.2,3434.1,4.98304102]
["bitfinex","ETHUSD",1735194991069,2.76751362,3435.0,3434.1,4.21484102]
["bitfinex","ETHUSD",1735194991303,0.8145,3434.9,3434.1,4.21484102]
["bitfinex","ETHUSD",1735194992501,0.8145,3434.9,3434.0,4.13636327]
["bitfinex","ETHUSD",1735194992502,0.8145,3434.9,3434.0,5.32962]
["bitfinex","ETHUSD",1735194992700,0.8145,3434.9,3434.1,3.81141726]
["bitfinex","ETHUSD",1735194993212,0.8145,3434.9,3434.2,5.3295]
["bitfinex","ETHUSD",1735194996585,0.8145,3434.9,3434.1,0.81141726]
["bitfinex","ETHUSD",1735194996889,0.8145,3434.9,3434.1,3.81141726]
["bitfinex","ETHUSD",1735194997558,0.8145,3434.9,3434.2,0.73558783]
["bitfinex","ETHUSD",1735194998746,0.8145,3434.9,3434.2,3.06504783]
["bitfinex","ETHUSD",1735195002394,0.8145,3434.9,3434.2,0.73558783]
["bitfinex","ETHUSD",1735195003346,0.8145,3434.9,3434.2,3.06506783]
["bitfinex","ETHUSD",1735195003546,0.8145,3434.9,3434.3,3.0]
["bitfinex","ETHUSD",1735195004698,0.8145,3434.9,3434.3,4.78731944]
["bitfinex","ETHUSD",1735195005869,0.8145,3434.9,3434.4,1.0092478]
["bitfinex","ETHUSD",1735195009114,0.8145,3434.9,3434.4,2.52358707]
["bitfinex","ETHUSD",1735195013464,0.8145,3434.9,3434.3,2.52358707]
["bitfinex","ETHUSD",1735195014723,0.8145,3434.9,3434.4,1.0092478]
["bitfinex","ETHUSD",1735195015912,0.8145,3434.9,3434.3,2.52358707]
["bitfinex","ETHUSD",1735195016214,0.8145,3434.9,3434.4,0.55451714]
["bitfinex","ETHUSD",1735195017372,0.7612,3435.2,3434.7,2.32915]
["bitfinex","ETHUSD",1735195018511,0.7612,3435.2,3434.8,2.52358707]
["bitfinex","ETHUSD",1735195018868,2.76751362,3435.0,3434.8,2.52358707]
["bitfinex","ETHUSD",1735195019115,0.7612,3434.9,3434.8,2.52358707]
["bitfinex","ETHUSD",1735195019484,0.7612,3434.9,3434.5,1.21484102]
["bitfinex","ETHUSD",1735195020913,0.7612,3434.9,3434.4,1.01013908]
["bitfinex","ETHUSD",1735195021620,0.7612,3434.6,3434.4,1.01013908]
["bitfinex","ETHUSD",1735195021911,0.79759589,3434.6,3434.4,1.01013908]
["bitfinex","ETHUSD",1735195022414,0.79759589,3434.6,3434.4,2.5253477]
["bitfinex","ETHUSD",1735195022898,0.7612,3434.6,3434.4,2.5253477]
["bitfinex","ETHUSD",1735195023425,0.7612,3434.6,3434.2,1.01013908]
["bitfinex","ETHUSD",1735195024420,0.7612,3434.3,3434.2,1.01013908]
["bitfinex","ETHUSD",1735195024766,2.32944,3434.3,3434.2,1.01013908]
["bitfinex","ETHUSD",1735195025029,0.7612,3434.2,3434.1,1.01013908]
["bitfinex","ETHUSD",1735195026211,0.7612,3434.2,3433.5,2.2249801]
["bitfinex","ETHUSD",1735195026395,0.7612,3434.2,3433.5,3.31269132]
["bitfinex","ETHUSD",1735195027287,0.7612,3434.2,3433.6,2.52548787]
["bitfinex","ETHUSD",1735195029786,0.7612,3434.5,3433.6,2.52548787]
["bitfinex","ETHUSD",1735195030008,0.7612,3434.5,3433.7,3.0]
["bitfinex","ETHUSD",1735195030699,0.7612,3434.5,3433.8,2.32977]
["bitfinex","ETHUSD",1735195030899,0.7612,3434.5,3433.9,3.78552579]
["bitfinex","ETHUSD",1735195031896,0.7612,3434.5,3433.9,0.78552579]
["bitfinex","ETHUSD",1735195032313,0.7612,3434.5,3434.0,2.52548787]
["bitfinex","ETHUSD",1735195034530,2.76751362,3434.4,3434.0,2.52548787]
["bitfinex","ETHUSD",1735195034733,0.7508,3434.3,3434.0,2.52548787]
["bitfinex","ETHUSD",1735195035882,0.7508,3434.3,3433.3,8.34906442]
["bitfinex","ETHUSD",1735195035883,0.7508,3434.0,3433.6,3.74032889]
["bitfinex","ETHUSD",1735195037402,0.7508,3434.0,3433.4,2.52548787]
["bitfinex","ETHUSD",1735195038482,0.7508,3434.0,3433.4,1.01013908]
["bitfinex","ETHUSD",1735195039399,0.7508,3434.0,3433.3,2.52453411]
["bitfinex","ETHUSD",1735195041304,0.7508,3434.0,3433.3,1.01013908]
["bitfinex","ETHUSD",1735195041507,0.7508,3434.0,3433.3,1.76665509]
["bitfinex","ETHUSD",1735195043711,0.7508,3434.0,3433.3,0.75651601]
["bitfinex","ETHUSD",1735195044957,0.7508,3434.0,3433.3,1.52811601]
["bitfinex","ETHUSD",1735195045156,0.7508,3434.3,3433.3,1.52811601]
["bitfinex","ETHUSD",1735195045421,0.7508,3434.3,3433.6,2.3299]
["bitfinex","ETHUSD",1735195050496,0.7508,3434.3,3433.4,7.12016672]
["bitfinex","ETHUSD",1735195051336,2.36584994,3434.3,3433.4,4.79013672]
["bitfinex","ETHUSD",1735195051651,0.7909,3434.1,3433.4,1.79013672]
["bitfinex","ETHUSD",1735195053057,0.7909,3434.1,3433.4,0.5752957]
["bitfinex","ETHUSD",1735195053254,0.7909,3434.1,3433.5,0.59054057]
["bitfinex","ETHUSD",1735195057869,0.7909,3434.1,3433.5,3.71030057]
["bitfinex","ETHUSD",1735195058084,0.7909,3434.3,3433.6,2.32985]
["bitfinex","ETHUSD",1735195058385,1.21724316,3434.7,3433.9,2.32969]
["bitfinex","ETHUSD",1735195058596,1.21724316,3434.7,3434.1,0.55]
["bitfinex","ETHUSD",1735195058881,1.21724316,3434.7,3434.3,2.32938]
["bitfinex","ETHUSD",1735195059083,2.00814316,3435.1,3434.3,2.32938]
["bitfinex","ETHUSD",1735195059436,2.76751362,3434.9,3434.1,3.0]
["bitfinex","ETHUSD",1735195059633,0.7909,3434.8,3434.1,0.4022769]
["bitfinex","ETHUSD",1735195060966,0.7909,3434.8,3434.1,3.4022769]
["bitfinex","ETHUSD",1735195062062,0.8244,3435.1,3434.5,2.32928]
["bitfinex","ETHUSD",1735195065514,0.8244,3435.1,3434.3,2.04024102]
["bitfinex","ETHUSD",1735195065515,0.8244,3435.1,3434.3,7.36966102]
["bitfinex","ETHUSD",1735195066309,0.8244,3435.1,3434.4,5.32936]
["bitfinex","ETHUSD",1735195066514,0.8244,3435.1,3434.5,1.2699021]
["bitfinex","ETHUSD",1735195069471,0.8244,3435.1,3434.3,3.8254]
["bitfinex","ETHUSD",1735195069818,0.8244,3435.1,3434.3,0.8254]
["bitfinex","ETHUSD",1735195073719,0.86079131,3435.1,3434.1,3.4022769]
["bitfinex","ETHUSD",1735195074037,0.8244,3434.5,3434.0,1.21484102]
["bitfinex","ETHUSD",1735195074239,2.32873,3435.4,3434.0,1.21484102]
["bitfinex","ETHUSD",1735195074240,2.76751362,3434.3,3434.0,1.21484102]
["bitfinex","ETHUSD",1735195074447,0.8244,3434.2,3434.0,1.21484102]
["bitfinex","ETHUSD",1735195075311,0.8244,3434.2,3433.5,1.00862712]
["bitfinex","ETHUSD",1735195075527,0.8244,3434.2,3433.5,1.615273]
["bitfinex","ETHUSD",1735195076129,0.8244,3434.2,3433.5,4.615273]
["bitfinex","ETHUSD",1735195076749,0.8244,3434.2,3433.5,0.60664588]
["bitfinex","ETHUSD",1735195078858,0.8244,3434.2,3433.5,3.60664588]
["bitfinex","ETHUSD",1735195082940,0.5821796,3434.6,3433.7,0.7861]
["bitfinex","ETHUSD",1735195082941,0.7536,3434.6,3433.7,0.7861]
["bitfinex","ETHUSD",1735195083143,0.7536,3434.6,3433.9,2.32971]
["bitfinex","ETHUSD",1735195084362,0.7536,3434.6,3434.0,1.02763362]
["bitfinex","ETHUSD",1735195084884,0.7536,3434.6,3433.8,2.32977]
["bitfinex","ETHUSD",1735195085184,0.7536,3434.6,3433.8,5.32977]
["bitfinex","ETHUSD",1735195085940,0.7536,3434.6,3433.9,1.00857255]
["bitfinex","ETHUSD",1735195087555,0.7536,3434.6,3433.9,3.33828255]
["bitfinex","ETHUSD",1735195088161,0.7536,3434.6,3433.9,2.52156437]
["bitfinex","ETHUSD",1735195088639,0.7536,3434.6,3433.9,3.50679791]
["bitfinex","ETHUSD",1735195090086,0.7536,3434.6,3433.9,1.99380609]
["bitfinex","ETHUSD",1735195090253,0.7536,3434.6,3434.0,1.00857255]
["bitfinex","ETHUSD",1735195091090,0.7536,3434.6,3433.9,1.99380609]
["bitfinex","ETHUSD",1735195091594,0.7536,3434.6,3433.9,4.32350609]
["bitfinex","ETHUSD",1735195091757,0.7536,3434.6,3434.0,0.93244471]
["bitfinex","ETHUSD",1735195091960,0.7536,3434.6,3434.2,2.32948]
["bitfinex","ETHUSD",1735195092285,0.7616,3434.9,3434.2,2.32948]
["bitfinex","ETHUSD",1735195093591,0.7616,3434.9,3434.2,3.10198]
["bitfinex","ETHUSD",1735195093785,0.7616,3435.1,3434.5,2.3293]
["bitfinex","ETHUSD",1735195093943,0.7616,3435.1,3434.6,0.23293]
["bitfinex","ETHUSD",1735195095246,0.7616,3435.1,3434.3,2.52195553]
["bitfinex","ETHUSD",1735195095744,2.80390366,3435.0,3434.4,1.21484102]
["bitfinex","ETHUSD",1735195096050,0.7616,3434.6,3434.4,1.21484102]
["bitfinex","ETHUSD",1735195096251,1.11451136,3434.5,3434.4,1.21484102]
["bitfinex","ETHUSD",1735195096485,3.44381136,3434.5,3434.4,1.21484102]
["bitfinex","ETHUSD",1735195097190,0.7616,3434.4,3433.9,1.00876044]
["bitfinex","ETHUSD",1735195097387,3.52911362,3434.0,3433.9,1.00876044]
["bitfinex","ETHUSD",1735195097593,5.85875362,3434.0,3433.9,1.00876044]
["bitfinex","ETHUSD",1735195098892,5.85875362,3434.0,3433.1,1.22484102]
["bitfinex","ETHUSD",1735195099191,5.85875362,3434.0,3433.2,0.63706447]
["bitfinex","ETHUSD",1735195099793,3.09135,3433.9,3433.2,0.63706447]
["bitfinex","ETHUSD",1735195100286,3.09135,3433.9,3433.2,1.64582491]
["bitfinex","ETHUSD",1735195100862,2.76751362,3433.4,3433.2,1.00876044]
["bitfinex","ETHUSD",1735195101080,3.09171,3433.3,3433.1,0.01]
["bitfinex","ETHUSD",1735195102611,2.33011,3433.3,3433.1,0.01]
["bitfinex","ETHUSD",1735195102755,0.7616,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1735195107920,0.7798,3433.6,3433.1,0.01]
["bitfinex","ETHUSD",1735195108088,0.7798,3433.9,3433.2,2.33015]
["bitfinex","ETHUSD",1735195108289,0.7798,3433.9,3433.3,0.234015]
["bitfinex","ETHUSD",1735195108490,0.7798,3433.9,3433.3,2.564125]
["bitfinex","ETHUSD",1735195108695,0.7798,3433.9,3433.3,3.364925]
["bitfinex","ETHUSD",1735195109325,0.7798,3433.9,3433.3,1.034815]
["bitfinex","ETHUSD",1735195109481,3.54632316,3434.9,3433.3,1.034815]
["bitfinex","ETHUSD",1735195109482,0.7798,3434.2,3433.5,2.32992]
["bitfinex","ETHUSD",1735195110995,2.76751362,3434.0,3433.3,0.8008]
["bitfinex","ETHUSD",1735195111214,2.76751362,3434.0,3433.3,3.1309]
["bitfinex","ETHUSD",1735195111387,2.76751362,3434.0,3433.4,0.31409]
["bitfinex","ETHUSD",1735195111790,0.7798,3434.2,3433.6,2.32988]
["bitfinex","ETHUSD",1735195113910,0.7798,3434.9,3433.8,0.55]
["bitfinex","ETHUSD",1735195114081,0.7798,3434.9,3434.2,2.32947]
["bitfinex","ETHUSD",1735195114283,0.7798,3434.9,3434.0,5.32962]
["bitfinex","ETHUSD",1735195114538,0.7798,3434.9,3434.1,3.668112]
["bitfinex","ETHUSD",1735195114898,0.7798,3434.9,3434.1,5.997682]
["bitfinex","ETHUSD",1735195115422,0.7798,3434.9,3434.3,2.32943]
["bitfinex","ETHUSD",1735195117042,4.16467242,3435.2,3434.4,2.3293]
["bitfinex","ETHUSD",1735195117192,0.8053,3435.2,3434.5,1.08943]
["bitfinex","ETHUSD",1735195117399,3.57281362,3435.5,3434.8,2.32908]
["bitfinex","ETHUSD",1735195118049,0.8053,3435.5,3434.5,0.8015]
["bitfinex","ETHUSD",1735195118211,1.21724316,3435.8,3434.7,0.8015]
["bitfinex","ETHUSD",1735195118542,0.8053,3436.1,3435.3,2.32873]
["bitfinex","ETHUSD",1735195118847,0.8053,3436.1,3435.0,38.0]
["bitfinex","ETHUSD",1735195118996,0.8053,3436.1,3435.5,2.32862]
["bitfinex","ETHUSD",1735195119396,1.21724316,3436.3,3435.3,0.55]
["bitfinex","ETHUSD",1735195119630,1.21724316,3436.3,3435.4,3.0]
["bitfinex","ETHUSD",1735195119832,1.21724316,3436.3,3435.6,2.32853]
["bitfinex","ETHUSD",1735195120044,1.21724316,3436.3,3435.6,5.32853]
["bitfinex","ETHUSD",1735195120193,3.57281362,3436.4,3435.8,2.32842]
["bitfinex","ETHUSD",1735195121042,0.03637696,3436.3,3435.5,0.3]
["bitfinex","ETHUSD",1735195121347,3.57281362,3436.4,3435.5,0.3]
["bitfinex","ETHUSD",1735195121505,0.03637951,3436.3,3435.5,0.3]
["bitfinex","ETHUSD",1735195122013,0.03637951,3436.3,3435.6,0.56287]
["bitfinex","ETHUSD",1735195122804,0.0363795,3436.3,3435.6,0.56287]
["bitfinex","ETHUSD",1735195123005,2.76751362,3435.8,3434.9,0.55]
["bitfinex","ETHUSD",1735195123205,0.03638353,3435.7,3434.9,2.32902]
["bitfinex","ETHUSD",1735195123453,2.76751362,3435.8,3435.0,0.50223624]
["bitfinex","ETHUSD",1735195124303,2.76751362,3435.8,3435.0,2.83117624]
["bitfinex","ETHUSD",1735195124648,0.8001,3436.0,3435.2,2.32882]
["bitfinex","ETHUSD",1735195126202,0.83648237,3436.0,3435.0,2.83118624]
["bitfinex","ETHUSD",1735195126402,0.83648237,3436.0,3435.1,3.0]
["bitfinex","ETHUSD",1735195126619,0.83648237,3436.0,3435.1,3.95430876]
["bitfinex","ETHUSD",1735195126818,0.8001,3436.0,3435.1,3.95430876]
["bitfinex","ETHUSD",1735195127305,0.03638237,3435.9,3435.1,3.95430876]
["bitfinex","ETHUSD",1735195127950,0.8001,3436.0,3435.1,6.28318876]
["bitfinex","ETHUSD",1735195129051,0.8001,3436.0,3435.3,2.32873]
["bitfinex","ETHUSD",1735195129204,0.8001,3436.0,3435.4,0.32830388]
["bitfinex","ETHUSD",1735195129549,0.8001,3436.0,3435.5,3.0]
["bitfinex","ETHUSD",1735195130947,0.8001,3436.5,3435.6,2.32855]
["bitfinex","ETHUSD",1735195131117,0.8001,3436.5,3435.7,2.32844]
["bitfinex","ETHUSD",1735195131454,0.8001,3436.5,3436.0,2.32827]
["bitfinex","ETHUSD",1735195131670,0.8001,3437.0,3436.1,2.637697]
["bitfinex","ETHUSD",1735195133205,0.8001,3437.0,3436.3,2.32807]
["bitfinex","ETHUSD",1735195134114,0.8001,3437.0,3436.2,0.55]
["bitfinex","ETHUSD",1735195134318,0.8103,3437.5,3436.7,2.3278]
["bitfinex","ETHUSD",1735195135221,0.8103,3437.5,3436.6,0.55]
["bitfinex","ETHUSD",1735195137443,0.84666563,3437.5,3436.6,0.55]
["bitfinex","ETHUSD",1735195137613,0.8103,3437.5,3436.7,0.368984]
["bitfinex","ETHUSD",1735195141940,0.8103,3437.5,3436.6,0.55]
["bitfinex","ETHUSD",1735195142456,2.32734,3437.4,3436.2,3.09595]
["bitfinex","ETHUSD",1735195142654,0.8141,3437.2,3436.3,3.0]
["bitfinex","ETHUSD",1735195144551,0.8141,3437.2,3436.3,5.32806]
["bitfinex","ETHUSD",1735195147664,3.14158,3437.2,3436.2,3.7678]
["bitfinex","ETHUSD",1735195147824,0.8141,3436.8,3435.5,0.14167682]
["bitfinex","ETHUSD",1735195148028,0.8141,3436.5,3435.3,2.32876]
["bitfinex","ETHUSD",1735195148263,0.8141,3436.2,3435.3,2.32876]
["bitfinex","ETHUSD",1735195148466,2.76751362,3436.0,3435.1,3.09669]
["bitfinex","ETHUSD",1735195148669,2.76751362,3436.0,3435.2,0.309669]
["bitfinex","ETHUSD",1735195148670,0.8141,3435.9,3435.2,0.309669]
["bitfinex","ETHUSD",1735195149623,0.8141,3435.9,3435.0,2.32894]
["bitfinex","ETHUSD",1735195150023,0.8141,3435.9,3434.8,0.7678]
["bitfinex","ETHUSD",1735195150224,0.8141,3435.9,3435.1,2.32888]
["bitfinex","ETHUSD",1735195150832,0.8141,3435.9,3435.3,2.32876]
["bitfinex","ETHUSD",1735195151061,0.8141,3435.9,3435.4,3.232876]
["bitfinex","ETHUSD",1735195151576,0.8141,3435.9,3435.4,0.232876]
["bitfinex","ETHUSD",1735195152083,0.8141,3435.9,3435.4,3.232876]
["bitfinex","ETHUSD",1735195152280,0.8141,3435.9,3435.4,0.232876]
["bitfinex","ETHUSD",1735195152604,0.8138,3436.5,3435.6,2.32855]
["bitfinex","ETHUSD",1735195153002,0.8138,3436.5,3435.2,3.0]
["bitfinex","ETHUSD",1735195153202,0.8138,3436.5,3434.9,0.55]
["bitfinex","ETHUSD",1735195153203,0.8138,3436.5,3435.6,0.55]
["bitfinex","ETHUSD",1735195153500,0.8138,3436.5,3436.0,2.32827]
["bitfinex","ETHUSD",1735195153802,0.8138,3436.5,3436.1,2.32821]
["bitfinex","ETHUSD",1735195156217,0.8138,3436.5,3435.7,0.642869]
["bitfinex","ETHUSD",1735195156388,0.8138,3436.5,3435.6,5.32852]
["bitfinex","ETHUSD",1735195156573,0.8138,3436.5,3435.7,2.32848]
["bitfinex","ETHUSD",1735195156779,0.8138,3436.5,3435.8,2.3284]
["bitfinex","ETHUSD",1735195157118,0.8138,3436.5,3435.9,2.32835]
["bitfinex","ETHUSD",1735195157423,0.8138,3436.5,3436.0,2.32828]
["bitfinex","ETHUSD",1735195157621,0.8138,3436.5,3436.0,2.916108]
["bitfinex","ETHUSD",1735195157973,0.8138,3436.5,3436.1,3.0]
["bitfinex","ETHUSD",1735195158521,0.8138,3436.5,3436.0,0.587828]
["bitfinex","ETHUSD",1735195159697,0.8138,3436.5,3436.1,2.32822]
["bitfinex","ETHUSD",1735195163428,0.8138,3436.8,3436.4,2.328]
["bitfinex","ETHUSD",1735195163632,0.8138,3437.4,3436.7,2.32781]
["bitfinex","ETHUSD",1735195163815,0.8138,3437.4,3436.8,2.32774]
["bitfinex","ETHUSD",1735195165218,0.8138,3437.4,3436.5,2.56068]
["bitfinex","ETHUSD",1735195166539,0.8138,3437.4,3436.5,0.2328]
["bitfinex","ETHUSD",1735195166736,0.8138,3437.4,3436.6,2.32786]
["bitfinex","ETHUSD",1735195167165,0.8138,3437.4,3436.3,0.55]
["bitfinex","ETHUSD",1735195167358,0.8138,3437.9,3436.9,0.7862]
["bitfinex","ETHUSD",1735195167555,0.8138,3437.9,3437.2,0.55]
["bitfinex","ETHUSD",1735195167774,1.21724316,3438.0,3437.5,0.7862]
["bitfinex","ETHUSD",1735195167925,0.757,3438.3,3437.8,2.32704]
["bitfinex","ETHUSD",1735195167926,1.21724316,3438.2,3437.8,2.32704]
["bitfinex","ETHUSD",1735195168123,1.21724316,3438.2,3437.6,3.0]
["bitfinex","ETHUSD",1735195168475,1.21724316,3438.2,3437.4,3.0]
["bitfinex","ETHUSD",1735195168971,1.21724316,3438.2,3437.3,5.32738]
["bitfinex","ETHUSD",1735195169178,1.21724316,3438.2,3437.4,5.32732]
["bitfinex","ETHUSD",1735195169363,1.21724316,3438.2,3437.2,0.7862]
["bitfinex","ETHUSD",1735195169364,1.21724316,3438.2,3437.3,3.0]
["bitfinex","ETHUSD",1735195169545,1.21724316,3438.2,3437.5,2.32727]
["bitfinex","ETHUSD",1735195169749,1.21724316,3438.2,3437.6,3.532727]
["bitfinex","ETHUSD",1735195170151,0.757,3438.3,3437.6,5.859917]
["bitfinex","ETHUSD",1735195172159,0.757,3438.3,3437.9,2.32699]
["bitfinex","ETHUSD",1735195172366,0.757,3438.3,3438.0,3.287699]
["bitfinex","ETHUSD",1735195172546,0.757,3438.7,3438.0,3.287699]
["bitfinex","ETHUSD",1735195174151,0.757,3438.7,3438.0,0.287699]
["bitfinex","ETHUSD",1735195175336,0.757,3438.7,3438.0,0.137699]
["bitfinex","ETHUSD",1735195176398,0.79335253,3438.7,3437.8,3.0]
["bitfinex","ETHUSD",1735195176710,0.757,3438.7,3437.8,5.32706]
["bitfinex","ETHUSD",1735195177211,0.757,3438.6,3437.7,3.0]
["bitfinex","ETHUSD",1735195177381,0.757,3438.6,3437.7,5.32712]
["bitfinex","ETHUSD",1735195177583,0.757,3438.6,3437.8,0.5859847]
["bitfinex","ETHUSD",1735195177993,0.757,3438.6,3437.8,3.5859847]
["bitfinex","ETHUSD",1735195178583,0.757,3438.6,3437.8,2.9130347]
["bitfinex","ETHUSD",1735195178769,0.757,3438.6,3437.8,2.32705]
["bitfinex","ETHUSD",1735195180085,0.757,3438.6,3438.0,2.32692]
["bitfinex","ETHUSD",1735195180287,0.757,3438.6,3438.3,2.32673]
["bitfinex","ETHUSD",1735195185855,0.8174,3439.2,3438.3,2.32673]
["bitfinex","ETHUSD",1735195186725,0.8174,3439.2,3438.1,0.55]
["bitfinex","ETHUSD",1735195186931,0.8174,3439.2,3438.2,0.820388]
["bitfinex","ETHUSD",1735195187259,0.8174,3439.2,3438.3,2.32668]
["bitfinex","ETHUSD",1735195187634,0.8174,3439.2,3438.3,5.32668]
["bitfinex","ETHUSD",1735195191057,0.8174,3439.2,3438.2,0.820388]
["bitfinex","ETHUSD",1735195191058,0.8174,3439.2,3438.4,2.32664]
["bitfinex","ETHUSD",1735195191271,0.8174,3439.2,3438.4,0.55]
["bitfinex","ETHUSD",1735195191466,0.8174,3439.2,3438.7,2.32645]
["bitfinex","ETHUSD",1735195191968,0.8174,3439.2,3438.6,3.0]
["bitfinex","ETHUSD",1735195194683,0.8174,3439.2,3438.6,38.0]
["bitfinex","ETHUSD",1735195196126,0.8174,3439.2,3438.6,40.32652]
["bitfinex","ETHUSD",1735195197003,0.8174,3439.2,3438.5,3.7505948]
["bitfinex","ETHUSD",1735195197373,0.8174,3439.2,3438.5,38.7505948]
["bitfinex","ETHUSD",1735195198555,0.8174,3439.2,3438.5,41.0771448]
["bitfinex","ETHUSD",1735195198797,0.8174,3439.2,3438.6,1.08879359]
["bitfinex","ETHUSD",1735195200714,0.8174,3439.2,3438.6,3.41530359]
["bitfinex","ETHUSD",1735195200910,0.8174,3439.2,3438.6,1.08879359]
["bitfinex","ETHUSD",1735195201115,0.79994528,3439.1,3437.7,0.59658908]
["bitfinex","ETHUSD",1735195201281,0.7636,3438.7,3437.7,2.3271]
["bitfinex","ETHUSD",1735195201494,0.7636,3438.5,3437.7,2.3271]
["bitfinex","ETHUSD",1735195201904,0.7636,3438.5,3437.5,38.54210102]
["bitfinex","ETHUSD",1735195202218,0.7636,3438.5,3437.6,5.17345631]
["bitfinex","ETHUSD",1735195202419,0.7636,3438.5,3437.6,2.32717]
["bitfinex","ETHUSD",1735195202771,0.7999548,3438.5,3437.6,2.32717]
["bitfinex","ETHUSD",1735195203370,0.7636,3438.5,3437.7,2.32712]
["bitfinex","ETHUSD",1735195203600,0.7636,3438.5,3437.8,2.32704]
["bitfinex","ETHUSD",1735195207418,0.7636,3438.5,3437.6,3.0]
["bitfinex","ETHUSD",1735195208018,0.7636,3438.5,3437.7,2.32713]
["bitfinex","ETHUSD",1735195209192,0.7636,3438.5,3437.8,3.0]
["bitfinex","ETHUSD",1735195210626,0.7636,3438.5,3437.8,5.32704]
["bitfinex","ETHUSD",1735195210791,0.7636,3438.5,3437.9,0.7997]
["bitfinex","ETHUSD",1735195211234,0.7636,3438.5,3438.3,2.32672]
["bitfinex","ETHUSD",1735195211729,0.8249,3439.1,3438.4,2.32665]
["bitfinex","ETHUSD",1735195215532,0.8249,3439.1,3438.2,36.21484102]
["bitfinex","ETHUSD",1735195215533,0.8249,3439.1,3438.2,38.54162102]
["bitfinex","ETHUSD",1735195215689,0.793,3439.0,3438.2,38.54162102]
["bitfinex","ETHUSD",1735195215885,2.76751362,3438.7,3438.2,1.21484102]
["bitfinex","ETHUSD",1735195216183,0.793,3438.6,3438.2,1.21484102]
["bitfinex","ETHUSD",1735195217634,0.82935444,3438.6,3438.2,1.21484102]
["bitfinex","ETHUSD",1735195217830,0.793,3438.3,3438.2,1.21484102]
["bitfinex","ETHUSD",1735195218142,0.793,3438.3,3438.1,2.52176667]
["bitfinex","ETHUSD",1735195218985,0.793,3438.3,3437.9,1.00870667]
["bitfinex","ETHUSD",1735195228991,0.793,3438.3,3437.7,3.73660769]
["bitfinex","ETHUSD",1735195229848,0.793,3438.3,3437.8,1.00870667]
["bitfinex","ETHUSD",1735195230052,3.55291362,3438.1,3437.8,1.00870667]
["bitfinex","ETHUSD",1735195230375,0.036361,3438.0,3437.8,1.00870667]
["bitfinex","ETHUSD",1735195230752,3.55291362,3438.1,3437.8,1.00870667]
["bitfinex","ETHUSD",1735195231090,2.327,3437.9,3437.8,1.00870667]
["bitfinex","ETHUSD",1735195231243,2.3272,3437.6,3437.5,1.00870667]
["bitfinex","ETHUSD",1735195231444,5.88011362,3437.6,3437.5,1.00870667]
["bitfinex","ETHUSD",1735195231894,0.7854,3437.6,3437.5,1.00870667]
["bitfinex","ETHUSD",1735195233239,0.7854,3437.6,3436.7,2.22354769]
["bitfinex","ETHUSD",1735195233552,0.7854,3437.0,3436.7,2.22354769]
["bitfinex","ETHUSD",1735195234154,2.76751362,3436.8,3436.7,2.22354769]
["bitfinex","ETHUSD",1735195234327,3.59671362,3436.8,3436.7,2.22354769]
["bitfinex","ETHUSD",1735195234817,3.59671362,3436.8,3436.5,1.80674327]
["bitfinex","ETHUSD",1735195234818,3.59671362,3436.8,3436.5,2.52176667]
["bitfinex","ETHUSD",1735195235011,0.8292,3436.7,3436.5,2.52176667]
["bitfinex","ETHUSD",1735195235211,3.15708,3436.6,3436.5,2.52176667]
["bitfinex","ETHUSD",1735195235811,3.15708,3436.6,3435.9,2.52176667]
["bitfinex","ETHUSD",1735195235812,0.8292,3436.6,3435.9,2.52176667]
["bitfinex","ETHUSD",1735195235992,2.76751362,3436.1,3435.9,2.52176667]
["bitfinex","ETHUSD",1735195236867,0.8292,3436.4,3435.9,3.07610177]
["bitfinex","ETHUSD",1735195237067,2.76751362,3436.7,3436.2,2.32812]
["bitfinex","ETHUSD",1735195237695,2.76751362,3436.7,3436.3,35.0]
["bitfinex","ETHUSD",1735195238114,2.76751362,3436.7,3436.2,2.32812]
["bitfinex","ETHUSD",1735195238669,2.76751362,3436.7,3436.3,35.0]
["bitfinex","ETHUSD",1735195239066,2.76751362,3436.7,3436.2,2.32812]
["bitfinex","ETHUSD",1735195239466,2.76751362,3436.7,3436.2,37.32812]
["bitfinex","ETHUSD",1735195239784,2.76751362,3436.7,3436.2,2.32812]
["bitfinex","ETHUSD",1735195239977,2.76751362,3436.7,3436.0,3.0]
["bitfinex","ETHUSD",1735195240173,2.76751362,3436.4,3435.8,3.0]
["bitfinex","ETHUSD",1735195240363,2.76751362,3436.4,3435.6,5.3285]
["bitfinex","ETHUSD",1735195241117,2.76751362,3436.4,3435.7,5.32848]
["bitfinex","ETHUSD",1735195241415,0.8292,3436.6,3436.0,2.32828]
["bitfinex","ETHUSD",1735195242991,0.8292,3436.6,3436.0,5.32828]
["bitfinex","ETHUSD",1735195243328,0.8292,3436.6,3436.1,0.615168]
["bitfinex","ETHUSD",1735195243538,2.76751362,3437.0,3436.1,0.615168]
["bitfinex","ETHUSD",1735195243745,2.76751362,3437.0,3436.3,2.32807]
["bitfinex","ETHUSD",1735195243746,0.8184,3436.9,3436.3,2.32807]
["bitfinex","ETHUSD",1735195243892,0.8184,3436.9,3436.4,2.32799]
["bitfinex","ETHUSD",1735195244256,0.8184,3436.9,3436.5,2.32793]
["bitfinex","ETHUSD",1735195244756,2.76751362,3437.3,3436.1,3.0]
["bitfinex","ETHUSD",1735195244757,0.8184,3437.2,3436.1,3.0]
["bitfinex","ETHUSD",1735195244920,0.8184,3437.2,3436.4,2.32796]
["bitfinex","ETHUSD",1735195245125,0.8184,3437.2,3436.4,5.32796]
["bitfinex","ETHUSD",1735195245340,0.85476916,3437.2,3436.4,5.32796]
["bitfinex","ETHUSD",1735195245568,0.8184,3437.2,3436.5,2.32793]
["bitfinex","ETHUSD",1735195245849,0.8184,3437.2,3436.4,3.0]
["bitfinex","ETHUSD",1735195246053,0.8184,3437.2,3436.4,5.32799]
["bitfinex","ETHUSD",1735195246257,0.8184,3437.2,3436.5,2.32794]
["bitfinex","ETHUSD",1735195246458,0.8184,3437.2,3436.6,2.32788]
["bitfinex","ETHUSD",1735195246620,0.8184,3437.2,3436.5,3.0]
["bitfinex","ETHUSD",1735195246846,0.8184,3437.2,3436.4,3.9739388]
["bitfinex","ETHUSD",1735195247057,0.8184,3437.2,3436.8,2.32773]
["bitfinex","ETHUSD",1735195247259,0.8184,3437.5,3436.9,2.32766]
["bitfinex","ETHUSD",1735195247578,0.8184,3437.5,3437.0,2.32758]
["bitfinex","ETHUSD",1735195247728,0.8184,3437.5,3436.5,0.77132268]
["bitfinex","ETHUSD",1735195247729,2.76751362,3437.9,3437.1,2.32749]
["bitfinex","ETHUSD",1735195248078,0.8184,3437.8,3437.1,2.32749]
["bitfinex","ETHUSD",1735195248429,0.8184,3437.8,3436.9,0.8234]
["bitfinex","ETHUSD",1735195248629,2.76751362,3438.3,3436.9,0.8234]
["bitfinex","ETHUSD",1735195248630,0.8184,3438.5,3437.6,2.32718]
["bitfinex","ETHUSD",1735195248884,0.8184,3438.5,3437.1,3.0]
["bitfinex","ETHUSD",1735195248885,2.76751362,3438.3,3437.1,3.0]
["bitfinex","ETHUSD",1735195249029,0.03635899,3438.2,3437.3,2.32737]
["bitfinex","ETHUSD",1735195249347,2.76751362,3438.3,3437.1,3.0]
["bitfinex","ETHUSD",1735195249552,2.76751362,3438.3,3437.4,2.32732]
["bitfinex","ETHUSD",1735195249737,2.76751362,3438.3,3437.1,3.0]
["bitfinex","ETHUSD",1735195249932,2.76751362,3438.3,3437.4,2.32729]
["bitfinex","ETHUSD",1735195250134,2.76751362,3438.3,3437.2,0.670099]
["bitfinex","ETHUSD",1735195250135,0.35859136,3438.4,3437.2,0.670099]
["bitfinex","ETHUSD",1735195250388,0.8184,3438.5,3437.4,3.0]
["bitfinex","ETHUSD",1735195250531,0.8184,3438.5,3437.9,2.32697]
["bitfinex","ETHUSD",1735195251292,0.8184,3438.2,3437.1,3.0]
["bitfinex","ETHUSD",1735195251430,0.8184,3437.9,3436.9,5.32766]
["bitfinex","ETHUSD",1735195251636,0.8184,3437.6,3436.8,1.21484102]
["bitfinex","ETHUSD",1735195252369,0.8184,3437.6,3436.9,2.32767]
["bitfinex","ETHUSD",1735195253188,0.59492156,3437.8,3436.5,4.9861637]
["bitfinex","ETHUSD",1735195253189,2.76751362,3437.4,3436.5,4.9861637]
["bitfinex","ETHUSD",1735195253348,0.8184,3437.3,3436.6,2.32785]
["bitfinex","ETHUSD",1735195253533,0.8184,3437.3,3436.6,5.32785]
["bitfinex","ETHUSD",1735195253985,0.8184,3437.3,3436.6,2.32785]
["bitfinex","ETHUSD",1735195254136,0.8184,3437.3,3436.3,4.21484102]
["bitfinex","ETHUSD",1735195254336,0.8184,3437.6,3437.1,2.32753]
["bitfinex","ETHUSD",1735195254555,0.8184,3437.9,3436.9,1.3734]
["bitfinex","ETHUSD",1735195254848,0.8184,3437.9,3437.0,5.32754]
["bitfinex","ETHUSD",1735195255149,3.50400136,3437.9,3436.9,0.8234]
["bitfinex","ETHUSD",1735195255532,3.50400136,3437.9,3436.9,3.8234]
["bitfinex","ETHUSD",1735195256146,1.17699136,3437.9,3437.0,3.0]
["bitfinex","ETHUSD",1735195256353,0.8184,3437.9,3436.9,0.8234]
["bitfinex","ETHUSD",1735195256978,0.8184,3437.9,3437.0,3.0]
["bitfinex","ETHUSD",1735195257484,0.8184,3437.9,3437.4,2.3273]
["bitfinex","ETHUSD",1735195258281,2.76751362,3438.3,3437.0,3.0]
["bitfinex","ETHUSD",1735195258282,0.8269,3438.2,3437.0,0.55]
["bitfinex","ETHUSD",1735195258467,0.8269,3438.2,3437.5,3.0]
["bitfinex","ETHUSD",1735195258652,0.8269,3438.5,3437.7,3.7606]
["bitfinex","ETHUSD",1735195258982,0.8269,3438.5,3437.9,2.32696]
["bitfinex","ETHUSD",1735195259554,0.8269,3438.5,3438.0,2.32691]
["bitfinex","ETHUSD",1735195259760,0.8269,3438.5,3438.1,2.32685]
["bitfinex","ETHUSD",1735195260060,3.59441362,3438.9,3438.1,3.0]
["bitfinex","ETHUSD",1735195260261,3.59441362,3438.9,3438.2,2.32674]
["bitfinex","ETHUSD",1735195260500,3.59441362,3438.9,3438.1,3.0]
["bitfinex","ETHUSD",1735195260657,3.59441362,3438.9,3437.8,0.55]
["bitfinex","ETHUSD",1735195260658,0.8269,3438.9,3437.8,0.55]
["bitfinex","ETHUSD",1735195260895,1.21724316,3439.6,3439.2,0.55]
["bitfinex","ETHUSD",1735195261208,1.21724316,3439.6,3439.4,2.32595]
["bitfinex","ETHUSD",1735195262116,0.8269,3440.2,3439.4,2.32595]
["bitfinex","ETHUSD",1735195262685,0.8269,3440.2,3439.5,2.3259]
["bitfinex","ETHUSD",1735195262859,0.8269,3440.2,3439.6,2.85843]
["bitfinex","ETHUSD",1735195263067,0.8269,3440.2,3439.6,0.53259]
["bitfinex","ETHUSD",1735195264283,0.8269,3439.9,3438.8,0.7606]
["bitfinex","ETHUSD",1735195264466,0.8269,3439.4,3438.5,1.21484102]
["bitfinex","ETHUSD",1735195264706,0.8269,3439.0,3438.5,1.21484102]
["bitfinex","ETHUSD",1735195264887,3.15319,3439.0,3438.5,1.21484102]
["bitfinex","ETHUSD",1735195265086,2.76751362,3438.8,3438.5,1.21484102]
["bitfinex","ETHUSD",1735195265281,2.32652,3438.6,3438.5,1.21484102]
["bitfinex","ETHUSD",1735195265485,0.8269,3438.7,3438.5,1.21484102]
["bitfinex","ETHUSD",1735195265720,0.57762489,3439.7,3438.0,2.32693]
["bitfinex","ETHUSD",1735195265721,2.76751362,3439.1,3438.0,2.32693]
["bitfinex","ETHUSD",1735195265866,0.8269,3439.0,3438.2,0.7606]
["bitfinex","ETHUSD",1735195266468,0.8269,3439.3,3438.3,2.635456]
["bitfinex","ETHUSD",1735195267011,0.8269,3439.3,3438.4,3.0]
["bitfinex","ETHUSD",1735195267365,0.8269,3439.3,3438.4,5.32665]
["bitfinex","ETHUSD",1735195267567,3.59441362,3439.7,3438.4,0.55]
["bitfinex","ETHUSD",1735195267900,0.8269,3439.7,3438.9,2.3263]
["bitfinex","ETHUSD",1735195268082,0.8269,3439.7,3439.0,3.23263]
["bitfinex","ETHUSD",1735195268468,0.8269,3440.1,3439.1,1.3106]
["bitfinex","ETHUSD",1735195268685,1.21724316,3440.6,3439.4,0.7606]
["bitfinex","ETHUSD",1735195268885,1.21724316,3440.6,3439.6,5.3258]
["bitfinex","ETHUSD",1735195269092,1.21724316,3440.6,3439.5,0.73106]
["bitfinex","ETHUSD",1735195269093,1.21724316,3440.6,3439.9,2.32561]
["bitfinex","ETHUSD",1735195269381,5.91939362,3440.9,3439.7,2.32576]
["bitfinex","ETHUSD",1735195269584,3.59441362,3440.9,3439.8,3.605682]
["bitfinex","ETHUSD",1735195269820,3.59441362,3440.9,3439.8,0.605682]
["bitfinex","ETHUSD",1735195270013,5.91939362,3440.9,3439.6,2.32578]
["bitfinex","ETHUSD",1735195270203,2.32507,3440.8,3439.6,2.32578]
["bitfinex","ETHUSD",1735195270400,4.14050203,3440.9,3439.5,3.0]
["bitfinex","ETHUSD",1735195270600,5.35774519,3441.3,3440.2,2.32544]
["bitfinex","ETHUSD",1735195270805,4.14050203,3441.3,3440.1,0.55]
["bitfinex","ETHUSD",1735195271123,0.03632768,3441.2,3439.6,0.755]
["bitfinex","ETHUSD",1735195271332,0.7956,3440.8,3439.6,0.755]
["bitfinex","ETHUSD",1735195271476,5.63886203,3440.5,3439.2,0.755]
["bitfinex","ETHUSD",1735195271671,5.63886203,3440.5,3439.3,2.32604]
["bitfinex","ETHUSD",1735195271879,3.31360203,3440.5,3439.5,2.32591]
["bitfinex","ETHUSD",1735195272078,5.63885203,3440.5,3439.3,2.32604]
["bitfinex","ETHUSD",1735195272334,0.7956,3440.0,3439.0,1.21484102]
["bitfinex","ETHUSD",1735195272633,0.7956,3439.5,3439.0,1.21484102]
["bitfinex","ETHUSD",1735195272931,3.12178,3439.1,3439.0,1.21484102]
["bitfinex","ETHUSD",1735195273480,3.12178,3439.1,3437.5,2.32727]
["bitfinex","ETHUSD",1735195273681,3.31360203,3438.9,3437.5,2.32727]
["bitfinex","ETHUSD",1735195273875,2.32654,3438.6,3437.3,2.3274]
["bitfinex","ETHUSD",1735195274178,2.32654,3438.6,3437.4,3.08233]
["bitfinex","ETHUSD",1735195274408,2.32654,3438.6,3437.5,0.4297171]
["bitfinex","ETHUSD",1735195274595,0.7956,3438.5,3437.5,0.4297171]
["bitfinex","ETHUSD",1735195275495,0.7956,3438.5,3437.5,3.4297171]
["bitfinex","ETHUSD",1735195276341,2.32667,3438.4,3437.5,0.4297171]
["bitfinex","ETHUSD",1735195276639,0.7956,3438.0,3436.9,2.32761]
["bitfinex","ETHUSD",1735195276856,0.8319611,3438.0,3436.9,2.32761]
["bitfinex","ETHUSD",1735195276994,3.1588911,3438.0,3436.9,2.32761]
["bitfinex","ETHUSD",1735195277194,3.1588911,3438.0,3437.0,0.232761]
["bitfinex","ETHUSD",1735195277393,0.7956,3438.0,3437.1,2.3275]
["bitfinex","ETHUSD",1735195278503,0.7956,3438.4,3437.5,2.32724]
["bitfinex","ETHUSD",1735195278694,0.7956,3438.4,3437.2,3.0]
["bitfinex","ETHUSD",1735195278892,0.7956,3438.4,3437.4,0.55]
["bitfinex","ETHUSD",1735195279091,0.7956,3438.4,3437.5,3.355]
["bitfinex","ETHUSD",1735195279349,3.12227,3438.4,3437.5,0.355]
["bitfinex","ETHUSD",1735195279559,3.12227,3438.4,3437.2,5.32747]
["bitfinex","ETHUSD",1735195280719,3.31360203,3438.1,3437.1,1.305]
["bitfinex","ETHUSD",1735195280916,3.34996091,3438.1,3437.1,3.0]
["bitfinex","ETHUSD",1735195281148,3.15889115,3438.0,3437.0,0.232761]
["bitfinex","ETHUSD",1735195281364,3.31360203,3437.7,3436.5,2.3279]
["bitfinex","ETHUSD",1735195281520,5.64080203,3437.7,3436.5,2.3279]
["bitfinex","ETHUSD",1735195281831,0.7956,3437.6,3436.5,2.3279]
["bitfinex","ETHUSD",1735195282271,3.31360203,3437.3,3436.3,0.755]
["bitfinex","ETHUSD",1735195282443,3.31360203,3437.3,3436.4,0.4297941]
["bitfinex","ETHUSD",1735195283387,3.31360203,3437.3,3436.4,2.7577941]
["bitfinex","ETHUSD",1735195283759,3.31360203,3437.3,3436.4,0.4297941]
["bitfinex","ETHUSD",1735195284784,3.31360203,3437.3,3436.5,2.32792]
["bitfinex","ETHUSD",1735195285511,0.7956,3437.6,3436.9,2.32766]
["bitfinex","ETHUSD",1735195286207,0.7956,3437.6,3436.6,0.755]
["bitfinex","ETHUSD",1735195286509,0.7956,3437.6,3436.7,5.3278]
["bitfinex","ETHUSD",1735195288505,0.7956,3437.6,3436.6,0.755]
["bitfinex","ETHUSD",1735195288706,0.7956,3437.6,3436.8,2.32774]
["bitfinex","ETHUSD",1735195289029,0.7956,3437.6,3436.8,3.532774]
["bitfinex","ETHUSD",1735195289409,0.7956,3437.6,3436.5,2.32794]
["bitfinex","ETHUSD",1735195289410,0.83196566,3437.6,3436.5,2.32794]
["bitfinex","ETHUSD",1735195289590,3.31360203,3437.3,3436.3,5.32808]
["bitfinex","ETHUSD",1735195289791,0.7774,3437.2,3436.3,2.32808]
["bitfinex","ETHUSD",1735195293324,0.7774,3437.2,3436.4,2.32799]
["bitfinex","ETHUSD",1735195293526,0.7774,3437.2,3436.5,0.232799]
["bitfinex","ETHUSD",1735195293727,0.7774,3437.2,3436.3,2.32805]
["bitfinex","ETHUSD",1735195293928,3.31360203,3437.7,3436.8,2.32768]
["bitfinex","ETHUSD",1735195294084,0.7774,3437.4,3436.8,2.32768]
["bitfinex","ETHUSD",1735195294908,0.7774,3437.4,3436.5,2.3279]
["bitfinex","ETHUSD",1735195295121,0.7774,3437.4,3436.1,1.3565]
["bitfinex","ETHUSD",1735195295122,0.7774,3437.4,3436.6,2.32787]
["bitfinex","ETHUSD",1735195295325,0.7774,3437.4,3436.6,0.232787]
["bitfinex","ETHUSD",1735195295531,0.7774,3437.4,3436.4,2.32795]
["bitfinex","ETHUSD",1735195295699,0.7774,3437.4,3436.6,2.32784]
["bitfinex","ETHUSD",1735195297340,0.7774,3437.4,3436.7,3.0]
["bitfinex","ETHUSD",1735195297543,0.7774,3437.4,3436.4,2.32801]
["bitfinex","ETHUSD",1735195297913,0.7774,3437.2,3435.8,5.31264102]
["bitfinex","ETHUSD",1735195298259,0.7774,3437.1,3436.1,2.32819]
["bitfinex","ETHUSD",1735195299308,0.7774,3436.8,3436.0,3.0]
["bitfinex","ETHUSD",1735195299529,0.7774,3436.8,3436.1,2.3282]
["bitfinex","ETHUSD",1735195300334,0.7774,3436.3,3435.6,1.21484102]
["bitfinex","ETHUSD",1735195300646,0.7774,3436.3,3435.7,0.30215843]
["bitfinex","ETHUSD",1735195301030,0.7774,3436.3,3435.7,2.63064843]
["bitfinex","ETHUSD",1735195301748,0.7774,3436.3,3435.8,2.32841]
["bitfinex","ETHUSD",1735195302096,3.31360203,3436.8,3435.7,1.06025843]
["bitfinex","ETHUSD",1735195302354,0.8189,3436.7,3436.1,2.32817]
["bitfinex","ETHUSD",1735195302548,0.8189,3436.7,3436.2,2.32812]
["bitfinex","ETHUSD",1735195303552,0.8189,3436.7,3435.8,3.0]
["bitfinex","ETHUSD",1735195303847,0.8189,3436.7,3436.3,2.32808]
["bitfinex","ETHUSD",1735195305251,0.8189,3436.7,3436.5,2.32794]
["bitfinex","ETHUSD",1735195308054,0.8189,3436.7,3436.3,2.32808]
["bitfinex","ETHUSD",1735195308251,0.8189,3436.7,3436.4,3.232808]
["bitfinex","ETHUSD",1735195309062,0.8189,3436.7,3436.4,0.232808]
["bitfinex","ETHUSD",1735195309363,0.8189,3436.7,3435.5,1.21484102]
["bitfinex","ETHUSD",1735195309544,0.8189,3436.7,3436.0,2.32828]
["bitfinex","ETHUSD",1735195313259,0.8189,3436.7,3436.1,3.0]
["bitfinex","ETHUSD",1735195313607,0.8189,3436.7,3436.2,2.32814]
["bitfinex","ETHUSD",1735195313857,0.8189,3436.7,3436.1,3.0]
["bitfinex","ETHUSD",1735195316515,0.8189,3436.7,3436.2,2.32811]
["bitfinex","ETHUSD",1735195316711,0.8189,3436.7,3436.2,2.84628631]
["bitfinex","ETHUSD",1735195316946,0.7638,3437.1,3436.5,3.0]
["bitfinex","ETHUSD",1735195317260,0.7638,3437.8,3436.6,3.7636]
["bitfinex","ETHUSD",1735195317464,0.7638,3437.8,3436.8,3.0]
["bitfinex","ETHUSD",1735195317763,0.7638,3437.8,3436.8,5.32771]
["bitfinex","ETHUSD",1735195318760,0.7638,3437.7,3436.8,3.0]
["bitfinex","ETHUSD",1735195318921,0.7638,3437.5,3436.5,2.32791]
["bitfinex","ETHUSD",1735195319324,0.80016841,3437.5,3436.5,2.32791]
["bitfinex","ETHUSD",1735195319530,0.7638,3437.5,3436.5,2.32791]
["bitfinex","ETHUSD",1735195319750,0.80016855,3437.5,3436.5,2.32791]
["bitfinex","ETHUSD",1735195319909,0.7638,3437.2,3436.3,3.54292102]
["bitfinex","ETHUSD",1735195320116,0.7638,3437.2,3436.9,2.51813857]
["bitfinex","ETHUSD",1735195321618,2.77737208,3437.0,3436.6,3.0]
["bitfinex","ETHUSD",1735195321817,0.7638,3436.9,3436.6,3.0]
["bitfinex","ETHUSD",1735195322049,0.7638,3436.9,3436.5,2.51813857]
["bitfinex","ETHUSD",1735195322451,0.7638,3436.9,3436.3,1.21484102]
["bitfinex","ETHUSD",1735195322658,0.7638,3436.9,3436.3,1.72935484]
["bitfinex","ETHUSD",1735195322862,0.7638,3436.9,3436.3,4.05741484]
["bitfinex","ETHUSD",1735195323015,0.7638,3436.9,3436.3,1.72935484]
["bitfinex","ETHUSD",1735195323210,0.7638,3436.9,3436.4,2.32801]
["bitfinex","ETHUSD",1735195323532,0.7638,3436.9,3436.5,2.32793]
["bitfinex","ETHUSD",1735195323855,0.7638,3436.9,3436.7,2.32776]
["bitfinex","ETHUSD",1735195324066,0.7638,3436.9,3436.5,3.0]
["bitfinex","ETHUSD",1735195324247,0.03637217,3436.8,3436.4,2.52094073]
["bitfinex","ETHUSD",1735195324414,0.7638,3436.6,3436.4,1.21484102]
["bitfinex","ETHUSD",1735195324610,0.62691053,3436.6,3436.4,1.21484102]
["bitfinex","ETHUSD",1735195324863,0.7638,3436.5,3436.4,1.21484102]
["bitfinex","ETHUSD",1735195326009,0.7638,3436.5,3435.9,1.21484102]
["bitfinex","ETHUSD",1735195326213,0.7638,3436.3,3435.9,1.21484102]
["bitfinex","ETHUSD",1735195326516,0.03637942,3436.2,3435.9,1.21484102]
["bitfinex","ETHUSD",1735195326721,0.7638,3436.3,3435.9,1.21484102]
["bitfinex","ETHUSD",1735195327467,0.7638,3436.3,3435.7,3.31982055]
["bitfinex","ETHUSD",1735195327468,0.7638,3436.3,3435.7,3.0]
["bitfinex","ETHUSD",1735195328756,0.7638,3436.3,3435.8,2.52179546]
["bitfinex","ETHUSD",1735195330623,0.7638,3436.3,3435.8,5.93739744]
["bitfinex","ETHUSD",1735195330842,0.7638,3436.3,3435.9,3.0]
["bitfinex","ETHUSD",1735195331062,0.7638,3436.3,3435.9,38.0]
["bitfinex","ETHUSD",1735195331674,0.7638,3436.3,3435.8,2.09591016]
["bitfinex","ETHUSD",1735195331970,1.97484316,3437.1,3436.7,2.32774]
["bitfinex","ETHUSD",1735195332204,1.97484316,3437.1,3436.8,2.32772]
["bitfinex","ETHUSD",1735195332478,0.7576,3437.1,3436.8,2.32772]
["bitfinex","ETHUSD",1735195332832,1.21724316,3437.2,3436.9,2.32766]
["bitfinex","ETHUSD",1735195333745,0.7576,3437.4,3437.1,2.32753]
["bitfinex","ETHUSD",1735195333950,0.7576,3437.9,3436.8,0.7582]
["bitfinex","ETHUSD",1735195334270,0.7576,3437.9,3437.4,2.32733]
["bitfinex","ETHUSD",1735195334727,0.7576,3437.9,3437.2,2.32747]
["bitfinex","ETHUSD",1735195334928,0.7576,3437.9,3437.3,0.8869921]
["bitfinex","ETHUSD",1735195335125,0.7576,3437.9,3437.4,2.32733]
["bitfinex","ETHUSD",1735195335844,0.7576,3437.9,3437.3,0.8869921]
["bitfinex","ETHUSD",1735195336078,0.7576,3437.9,3437.3,3.2143921]
["bitfinex","ETHUSD",1735195336811,0.7576,3437.9,3437.3,2.3274]
["bitfinex","ETHUSD",1735195338805,0.7842,3438.4,3437.2,0.55]
["bitfinex","ETHUSD",1735195339005,0.7842,3438.4,3437.6,2.32716]
["bitfinex","ETHUSD",1735195339534,0.7842,3438.4,3437.4,3.0]
["bitfinex","ETHUSD",1735195339757,0.7842,3438.4,3437.7,2.32711]
["bitfinex","ETHUSD",1735195340520,0.7842,3438.4,3437.6,3.0]
["bitfinex","ETHUSD",1735195340701,0.7842,3438.4,3437.9,2.32698]
["bitfinex","ETHUSD",1735195342172,0.7842,3438.4,3438.0,2.32691]
["bitfinex","ETHUSD",1735195342884,0.7842,3438.4,3437.8,3.0]
["bitfinex","ETHUSD",1735195343264,3.3220186,3438.1,3437.7,2.51702205]
["bitfinex","ETHUSD",1735195343506,0.7842,3438.2,3437.8,3.0]
["bitfinex","ETHUSD",1735195343735,0.7842,3438.2,3437.6,1.21484102]
["bitfinex","ETHUSD",1735195344389,0.7842,3438.8,3437.7,3.0]
["bitfinex","ETHUSD",1735195344628,0.7842,3438.8,3438.1,2.3268]
["bitfinex","ETHUSD",1735195345303,0.7842,3438.8,3438.4,2.32664]
["bitfinex","ETHUSD",1735195347369,0.7842,3438.8,3438.2,2.32679]
["bitfinex","ETHUSD",1735195348132,0.7842,3438.8,3437.9,0.8113]
["bitfinex","ETHUSD",1735195348133,0.03635022,3438.7,3437.8,0.4214841]
["bitfinex","ETHUSD",1735195348287,3.3220186,3438.5,3437.8,0.4214841]
["bitfinex","ETHUSD",1735195349420,3.3220186,3438.5,3437.8,3.4214841]
["bitfinex","ETHUSD",1735195349603,3.3220186,3438.5,3437.8,2.7485441]
["bitfinex","ETHUSD",1735195349803,0.8158,3438.6,3438.0,2.32692]
["bitfinex","ETHUSD",1735195351242,0.8158,3438.6,3437.8,0.4214841]
["bitfinex","ETHUSD",1735195351619,0.8158,3438.6,3437.9,3.0]
["bitfinex","ETHUSD",1735195352005,0.8158,3438.6,3437.8,2.327]
["bitfinex","ETHUSD",1735195353332,3.35837317,3438.5,3437.7,2.32711]
["bitfinex","ETHUSD",1735195353670,0.8158,3438.6,3437.9,2.32697]
["bitfinex","ETHUSD",1735195353953,0.8158,3438.6,3438.0,2.32687]
["bitfinex","ETHUSD",1735195355406,3.59037451,3438.6,3438.0,2.32687]
["bitfinex","ETHUSD",1735195356522,0.8158,3438.6,3437.9,3.0]
["bitfinex","ETHUSD",1735195356739,3.59037451,3438.9,3438.3,2.32668]
["bitfinex","ETHUSD",1735195357063,0.8158,3438.9,3438.5,2.32659]
["bitfinex","ETHUSD",1735195357209,3.59037451,3438.9,3438.1,0.2913]
["bitfinex","ETHUSD",1735195357441,3.59037451,3438.9,3437.8,1.044011]
["bitfinex","ETHUSD",1735195357606,3.59037451,3438.9,3438.0,3.0]
["bitfinex","ETHUSD",1735195357850,0.8158,3438.9,3438.1,0.55]
["bitfinex","ETHUSD",1735195358111,0.8158,3438.9,3438.6,2.32651]
["bitfinex","ETHUSD",1735195358709,0.8158,3438.9,3438.5,3.0]
["bitfinex","ETHUSD",1735195358941,0.8158,3439.4,3438.8,2.32639]
["bitfinex","ETHUSD",1735195359377,0.8158,3439.4,3438.8,2.859029]
["bitfinex","ETHUSD",1735195360042,0.8158,3439.4,3438.8,0.532639]
["bitfinex","ETHUSD",1735195362374,0.8158,3439.4,3438.7,2.32644]
["bitfinex","ETHUSD",1735195363856,0.8158,3439.4,3438.4,0.8113]
["bitfinex","ETHUSD",1735195364007,0.8158,3439.4,3438.5,2.32657]
["bitfinex","ETHUSD",1735195364207,2.77457451,3439.2,3438.5,2.32657]
["bitfinex","ETHUSD",1735195365372,2.77457451,3439.2,3438.6,2.3265]
["bitfinex","ETHUSD",1735195365514,2.77457451,3439.2,3438.7,3.23265]
["bitfinex","ETHUSD",1735195366257,0.8158,3439.4,3438.8,2.32637]
["bitfinex","ETHUSD",1735195366463,0.8158,3439.4,3438.9,2.32632]
["bitfinex","ETHUSD",1735195366806,0.8158,3439.4,3438.7,35.23265]
["bitfinex","ETHUSD",1735195366807,2.77457451,3439.2,3438.7,35.23265]
["bitfinex","ETHUSD",1735195367014,2.77457451,3439.2,3438.3,5.32673]
["bitfinex","ETHUSD",1735195367247,2.77457451,3438.9,3438.3,6.227843]
["bitfinex","ETHUSD",1735195367862,0.7659,3439.4,3438.4,3.8076]
["bitfinex","ETHUSD",1735195368029,0.7659,3439.4,3438.6,3.0]
["bitfinex","ETHUSD",1735195368574,0.7659,3439.4,3438.6,38.0]
["bitfinex","ETHUSD",1735195368870,0.7659,3439.4,3439.0,2.32624]
["bitfinex","ETHUSD",1735195369009,0.7659,3439.4,3439.1,3.232624]
["bitfinex","ETHUSD",1735195369813,2.77457451,3439.2,3438.7,3.0]
["bitfinex","ETHUSD",1735195370020,2.77457451,3438.9,3438.2,5.32675]
["bitfinex","ETHUSD",1735195370356,0.7659,3438.8,3438.2,2.32675]
["bitfinex","ETHUSD",1735195370651,0.7659,3438.8,3438.3,3.0]
["bitfinex","ETHUSD",1735195371014,0.7659,3438.8,3438.3,5.32671]
["bitfinex","ETHUSD",1735195371514,0.7659,3438.8,3438.5,2.32659]
["bitfinex","ETHUSD",1735195372711,3.54047451,3439.2,3438.6,2.32651]
["bitfinex","ETHUSD",1735195372912,3.54047451,3439.2,3438.6,3.0]
["bitfinex","ETHUSD",1735195373112,3.54047451,3439.2,3438.6,3.38076]
["bitfinex","ETHUSD",1735195373319,3.54047451,3439.2,3438.7,3.0]
["bitfinex","ETHUSD",1735195375617,0.7659,3439.2,3438.7,3.0]
["bitfinex","ETHUSD",1735195375944,0.7659,3439.2,3438.9,2.32625]
["bitfinex","ETHUSD",1735195378660,2.77457451,3439.5,3439.3,2.32604]
["bitfinex","ETHUSD",1735195378661,0.7941,3439.5,3439.3,2.32604]
["bitfinex","ETHUSD",1735195378874,3.56867451,3439.8,3439.3,2.32604]
["bitfinex","ETHUSD",1735195379390,3.56867451,3439.8,3439.5,2.32591]
["bitfinex","ETHUSD",1735195380280,3.56867451,3439.8,3439.3,0.232604]
["bitfinex","ETHUSD",1735195380583,0.7941,3439.4,3438.7,5.32639]
["bitfinex","ETHUSD",1735195380742,0.7941,3439.4,3438.8,1.21484102]
["bitfinex","ETHUSD",1735195381081,0.7941,3439.4,3438.9,3.0]
["bitfinex","ETHUSD",1735195381601,0.7941,3439.4,3438.8,1.21484102]
["bitfinex","ETHUSD",1735195381894,0.7941,3439.7,3439.1,0.55]
["bitfinex","ETHUSD",1735195382042,0.7941,3439.7,3439.0,5.32625]
["bitfinex","ETHUSD",1735195382885,0.7941,3439.7,3438.9,0.64023443]
["bitfinex","ETHUSD",1735195382886,0.7941,3439.7,3439.2,2.32612]
["bitfinex","ETHUSD",1735195383982,0.7941,3439.7,3438.9,0.64023443]
["bitfinex","ETHUSD",1735195384147,0.7941,3439.7,3439.0,3.71814755]
["bitfinex","ETHUSD",1735195384348,0.7941,3439.7,3439.1,5.32618]
["bitfinex","ETHUSD",1735195384547,0.7941,3439.7,3439.1,3.0]
["bitfinex","ETHUSD",1735195384751,0.7941,3439.7,3439.2,2.32606]
["bitfinex","ETHUSD",1735195387298,0.7941,3439.7,3439.1,3.0]
["bitfinex","ETHUSD",1735195392277,0.7941,3439.7,3439.0,0.71814755]
["bitfinex","ETHUSD",1735195392481,0.7941,3439.7,3439.0,4.46894755]
["bitfinex","ETHUSD",1735195392790,0.7941,3439.7,3439.4,2.32596]
["bitfinex","ETHUSD",1735195392996,0.8199,3440.0,3439.4,2.32596]
["bitfinex","ETHUSD",1735195393152,0.8199,3440.0,3439.5,2.3259]
["bitfinex","ETHUSD",1735195393353,0.8199,3440.0,3439.6,0.23259]
["bitfinex","ETHUSD",1735195395296,0.8199,3440.0,3439.3,5.32603]
["bitfinex","ETHUSD",1735195395895,0.8199,3439.7,3439.1,4.21484102]
["bitfinex","ETHUSD",1735195396200,0.8199,3439.4,3439.1,1.21484102]
["bitfinex","ETHUSD",1735195397413,0.8199,3439.4,3438.9,5.5182292]
["bitfinex","ETHUSD",1735195397620,0.8199,3439.4,3439.0,1.02602167]
["bitfinex","ETHUSD",1735195397922,0.8199,3439.7,3439.0,1.77682167]
["bitfinex","ETHUSD",1735195398122,0.8199,3440.0,3439.6,2.32583]
["bitfinex","ETHUSD",1735195401525,0.8199,3440.0,3439.7,2.32572]
["bitfinex","ETHUSD",1735195401734,0.8199,3440.0,3439.8,2.32567]
["bitfinex","ETHUSD",1735195401930,0.8199,3440.0,3439.9,0.232567]
["bitfinex","ETHUSD",1735195402087,0.8199,3440.0,3439.9,3.232567]
["bitfinex","ETHUSD",1735195403157,0.8199,3440.3,3439.9,0.232567]
["bitfinex","ETHUSD",1735195403460,0.8199,3440.3,3440.0,2.32555]
["bitfinex","ETHUSD",1735195403641,0.8199,3440.8,3439.7,3.0]
["bitfinex","ETHUSD",1735195403856,0.8199,3440.8,3440.5,2.32523]
["bitfinex","ETHUSD",1735195404027,0.8199,3440.8,3440.6,2.32516]
["bitfinex","ETHUSD",1735195404358,1.21724316,3440.9,3440.6,2.32516]
["bitfinex","ETHUSD",1735195404536,0.8199,3441.1,3440.6,2.32516]
["bitfinex","ETHUSD",1735195405429,0.8199,3441.1,3440.7,3.0]
["bitfinex","ETHUSD",1735195406448,0.8199,3441.1,3440.7,2.32507]
["bitfinex","ETHUSD",1735195406653,2.77457451,3441.2,3440.7,5.32507]
["bitfinex","ETHUSD",1735195408539,2.77457451,3441.2,3440.6,3.532516]
["bitfinex","ETHUSD",1735195408752,0.8168,3441.1,3440.6,3.0]
["bitfinex","ETHUSD",1735195408955,0.8168,3441.1,3440.2,0.7508]
["bitfinex","ETHUSD",1735195409129,0.8168,3441.1,3440.3,2.32536]
["bitfinex","ETHUSD",1735195409314,0.8168,3441.1,3440.3,3.0]
["bitfinex","ETHUSD",1735195409517,0.8168,3441.1,3440.4,5.3253]
["bitfinex","ETHUSD",1735195409712,0.8168,3441.1,3440.5,3.60761]
["bitfinex","ETHUSD",1735195410968,2.77457451,3440.9,3440.1,2.32545]
["bitfinex","ETHUSD",1735195413068,0.8168,3440.8,3440.2,2.32544]
["bitfinex","ETHUSD",1735195416592,0.761,3441.1,3440.0,0.7622]
["bitfinex","ETHUSD",1735195416729,0.761,3441.1,3440.5,2.32521]
["bitfinex","ETHUSD",1735195417521,0.761,3441.1,3440.6,2.32511]
["bitfinex","ETHUSD",1735195418143,0.761,3441.1,3440.1,0.363784]
["bitfinex","ETHUSD",1735195418372,0.761,3441.1,3440.4,2.32529]
["bitfinex","ETHUSD",1735195419365,2.77457451,3440.9,3440.4,2.32529]
["bitfinex","ETHUSD",1735195421247,0.761,3441.1,3440.4,2.32529]
["bitfinex","ETHUSD",1735195421562,1.34702145,3441.1,3440.1,0.363784]
["bitfinex","ETHUSD",1735195421865,0.761,3441.1,3440.9,2.32497]
["bitfinex","ETHUSD",1735195422068,0.8307,3441.4,3441.0,2.32488]
["bitfinex","ETHUSD",1735195423202,0.8307,3441.4,3440.8,5.32501]
["bitfinex","ETHUSD",1735195423774,0.8307,3441.4,3440.9,2.32496]
["bitfinex","ETHUSD",1735195425125,0.8307,3441.4,3441.0,2.32487]
["bitfinex","ETHUSD",1735195425410,0.8307,3441.7,3441.1,5.32482]
["bitfinex","ETHUSD",1735195425619,0.8307,3441.7,3441.3,2.32464]
["bitfinex","ETHUSD",1735195425899,0.8307,3441.7,3441.4,2.32463]
["bitfinex","ETHUSD",1735195426907,0.8307,3441.7,3441.4,2.32457]
["bitfinex","ETHUSD",1735195427880,0.8307,3441.7,3441.2,2.32475]
["bitfinex","ETHUSD",1735195428077,0.8307,3441.7,3440.8,3.0]
["bitfinex","ETHUSD",1735195428404,0.8307,3441.4,3440.6,6.53999102]
["bitfinex","ETHUSD",1735195429012,0.86702492,3441.4,3440.6,6.53999102]
["bitfinex","ETHUSD",1735195429315,0.86702492,3441.4,3440.6,5.32515]
["bitfinex","ETHUSD",1735195429502,0.86702492,3441.4,3440.3,3.0]
["bitfinex","ETHUSD",1735195429704,2.77457451,3441.2,3440.3,2.32536]
["bitfinex","ETHUSD",1735195429934,0.8307,3441.1,3440.3,5.90248432]
["bitfinex","ETHUSD",1735195430232,0.8307,3441.1,3440.3,0.57712432]
["bitfinex","ETHUSD",1735195430577,0.8307,3441.1,3440.6,2.32514]
["bitfinex","ETHUSD",1735195431617,0.8307,3441.1,3440.3,2.90244432]
["bitfinex","ETHUSD",1735195431799,0.8307,3441.1,3440.3,0.57712432]
["bitfinex","ETHUSD",1735195432112,0.8307,3441.1,3440.5,5.32519]
["bitfinex","ETHUSD",1735195432620,0.8307,3441.1,3440.6,2.32514]
["bitfinex","ETHUSD",1735195435131,0.8307,3441.1,3440.7,2.32509]
["bitfinex","ETHUSD",1735195435435,0.8044,3441.4,3440.6,0.7814]
["bitfinex","ETHUSD",1735195435587,0.8044,3441.4,3441.0,2.32484]
["bitfinex","ETHUSD",1735195436302,3.59587451,3441.8,3441.0,2.32484]
["bitfinex","ETHUSD",1735195436603,3.59587451,3441.8,3441.4,2.32462]
["bitfinex","ETHUSD",1735195436819,0.8213,3441.8,3441.4,2.32462]
["bitfinex","ETHUSD",1735195437435,0.8213,3441.8,3441.2,2.32475]
["bitfinex","ETHUSD",1735195438998,3.59587451,3441.8,3441.2,2.32475]
["bitfinex","ETHUSD",1735195440296,2.77457451,3441.5,3440.8,0.7525]
["bitfinex","ETHUSD",1735195440497,0.8213,3441.4,3440.8,2.32501]
["bitfinex","ETHUSD",1735195440746,0.8213,3441.4,3440.8,5.32501]
["bitfinex","ETHUSD",1735195440917,0.8213,3441.4,3440.8,3.0]
["bitfinex","ETHUSD",1735195441094,0.8213,3441.4,3440.6,6.53999102]
["bitfinex","ETHUSD",1735195441320,0.8213,3441.1,3440.6,1.21484102]
["bitfinex","ETHUSD",1735195442111,2.77457451,3440.9,3440.6,1.21484102]
["bitfinex","ETHUSD",1735195442310,0.8213,3440.8,3440.6,1.21484102]
["bitfinex","ETHUSD",1735195442511,0.8213,3440.8,3440.1,3.54029102]
["bitfinex","ETHUSD",1735195442850,2.32446,3441.7,3440.1,3.54029102]
["bitfinex","ETHUSD",1735195442851,2.40665276,3442.1,3441.9,2.32429]
["bitfinex","ETHUSD",1735195443069,2.40665276,3442.1,3441.9,3.541663]
["bitfinex","ETHUSD",1735195443210,2.40665276,3442.1,3441.9,38.541663]
["bitfinex","ETHUSD",1735195443416,2.40665276,3442.1,3441.9,6.541663]
["bitfinex","ETHUSD",1735195443919,0.58078801,3442.1,3441.9,39.217373]
["bitfinex","ETHUSD",1735195444131,0.8213,3442.6,3442.0,5.32423]
["bitfinex","ETHUSD",1735195444416,3.59587451,3442.6,3441.8,2.32435]
["bitfinex","ETHUSD",1735195445656,0.8213,3442.5,3441.8,2.32435]
["bitfinex","ETHUSD",1735195446732,2.77457451,3442.6,3441.8,2.32435]
["bitfinex","ETHUSD",1735195447323,0.57709926,3442.5,3441.8,2.32435]
["bitfinex","ETHUSD",1735195447548,0.57709926,3442.5,3441.9,3.0]
["bitfinex","ETHUSD",1735195447753,0.57709926,3442.5,3441.9,5.32429]
["bitfinex","ETHUSD",1735195448968,2.77457451,3442.7,3441.9,5.32429]
["bitfinex","ETHUSD",1735195450380,0.8470896,3442.6,3441.8,0.532435]
["bitfinex","ETHUSD",1735195450580,0.8213,3442.6,3441.8,3.532435]
["bitfinex","ETHUSD",1735195451880,0.8213,3442.6,3441.8,2.856775]
["bitfinex","ETHUSD",1735195452081,0.8213,3442.6,3441.9,3.0]
["bitfinex","ETHUSD",1735195452308,0.8213,3442.6,3441.9,5.32428]
["bitfinex","ETHUSD",1735195452620,0.8213,3442.6,3441.9,5.9099515]
["bitfinex","ETHUSD",1735195457615,0.8213,3442.6,3442.0,2.32422]
["bitfinex","ETHUSD",1735195459780,0.8213,3442.6,3441.9,0.5856715]
["bitfinex","ETHUSD",1735195459985,0.8213,3442.6,3442.1,2.32413]
["bitfinex","ETHUSD",1735195460213,0.8213,3442.6,3442.1,2.35317826]
["bitfinex","ETHUSD",1735195460512,0.8213,3442.6,3442.2,0.37129498]
["bitfinex","ETHUSD",1735195460683,0.8213,3442.6,3442.1,2.32413]
["bitfinex","ETHUSD",1735195462816,0.8213,3442.6,3442.0,0.7741]
["bitfinex","ETHUSD",1735195463799,0.8213,3442.6,3442.0,2.32422]
["bitfinex","ETHUSD",1735195467592,0.8213,3442.6,3441.9,0.5856715]
["bitfinex","ETHUSD",1735195468804,0.8213,3442.6,3441.9,2.9099615]
["bitfinex","ETHUSD",1735195469009,0.8213,3442.6,3442.0,0.36840615]
["bitfinex","ETHUSD",1735195470933,3.59587451,3442.6,3442.0,0.36840615]
["bitfinex","ETHUSD",1735195471094,0.7659,3442.5,3441.4,0.8134]
["bitfinex","ETHUSD",1735195472325,0.7659,3442.5,3441.6,3.0]
["bitfinex","ETHUSD",1735195472838,0.7659,3442.5,3441.8,2.32435]
["bitfinex","ETHUSD",1735195473343,0.7659,3442.5,3441.9,2.32427]
["bitfinex","ETHUSD",1735195477609,0.7659,3442.5,3442.0,2.32422]
["bitfinex","ETHUSD",1735195477814,0.7659,3442.5,3442.1,2.556582]
["bitfinex","ETHUSD",1735195478034,0.7659,3442.8,3442.2,3.0]
["bitfinex","ETHUSD",1735195481867,0.7659,3442.8,3441.8,2.32436]
["bitfinex","ETHUSD",1735195482078,2.77457451,3442.3,3441.6,5.32447]
["bitfinex","ETHUSD",1735195482297,0.7508,3442.2,3441.6,5.32447]
["bitfinex","ETHUSD",1735195483949,0.7508,3442.2,3441.4,3.0]
["bitfinex","ETHUSD",1735195484284,0.7508,3442.2,3441.6,2.32449]
["bitfinex","ETHUSD",1735195484493,0.7508,3442.2,3441.7,3.232449]
["bitfinex","ETHUSD",1735195484896,0.7508,3442.2,3441.8,3.0]
["bitfinex","ETHUSD",1735195485189,0.7508,3442.2,3441.8,5.32435]
["bitfinex","ETHUSD",1735195485569,0.7508,3442.2,3442.0,2.32422]
["bitfinex","ETHUSD",1735195486707,0.7508,3442.2,3441.8,2.32435]
["bitfinex","ETHUSD",1735195486894,0.7508,3442.2,3441.9,3.5556799]
["bitfinex","ETHUSD",1735195490596,1.21724316,3442.3,3441.9,0.5556799]
["bitfinex","ETHUSD",1735195490732,1.21724316,3442.3,3441.9,0.7986]
["bitfinex","ETHUSD",1735195491087,1.21724316,3442.3,3442.1,2.32415]
["bitfinex","ETHUSD",1735195491435,1.21724316,3442.3,3442.2,2.32409]
["bitfinex","ETHUSD",1735195493028,1.21724316,3442.6,3442.2,2.32409]
["bitfinex","ETHUSD",1735195493181,1.21724316,3442.6,3442.2,3.05796372]
["bitfinex","ETHUSD",1735195494604,1.21724316,3442.6,3442.2,0.73387372]
["bitfinex","ETHUSD",1735195494887,1.21724316,3442.6,3441.9,1.21604715]
["bitfinex","ETHUSD",1735195495598,1.21724316,3442.6,3441.8,5.32433]
["bitfinex","ETHUSD",1735195495599,1.21724316,3442.6,3441.8,6.54037715]
["bitfinex","ETHUSD",1735195496442,1.21724316,3442.6,3441.8,4.21604715]
["bitfinex","ETHUSD",1735195496764,1.21724316,3442.6,3442.2,3.14858]
["bitfinex","ETHUSD",1735195497503,1.21724316,3442.6,3442.2,0.8245]
["bitfinex","ETHUSD",1735195497708,1.21724316,3442.6,3442.5,2.32389]
["bitfinex","ETHUSD",1735195497846,1.21724316,3442.6,3442.5,3.238729]
["bitfinex","ETHUSD",1735195498095,1.21724316,3442.6,3442.5,6.238729]
["bitfinex","ETHUSD",1735195498298,1.21724316,3442.6,3442.5,0.914839]
["bitfinex","ETHUSD",1735195498532,1.21724316,3442.6,3442.3,5.32401]
["bitfinex","ETHUSD",1735195499296,1.21724316,3442.6,3442.4,2.32391]
["bitfinex","ETHUSD",1735195499658,1.21724316,3443.0,3442.4,2.32391]
["bitfinex","ETHUSD",1735195500496,1.21724316,3443.0,3442.2,7.36462715]
["bitfinex","ETHUSD",1735195501453,1.21724316,3443.0,3442.3,4.51190922]
["bitfinex","ETHUSD",1735195501760,1.21724316,3443.0,3442.4,4.37006071]
["bitfinex","ETHUSD",1735195502566,1.21724316,3443.0,3442.3,1.51190922]
["bitfinex","ETHUSD",1735195502567,1.21724316,3443.0,3442.3,4.51190922]
["bitfinex","ETHUSD",1735195502713,1.21724316,3443.0,3442.2,4.21604715]
["bitfinex","ETHUSD",1735195503086,0.8207,3442.8,3442.2,4.21604715]
["bitfinex","ETHUSD",1735195503908,0.8207,3442.8,3442.2,3.0]
["bitfinex","ETHUSD",1735195504163,0.8207,3442.8,3442.1,1.21604715]
["bitfinex","ETHUSD",1735195504341,0.8207,3442.2,3442.1,1.21604715]
["bitfinex","ETHUSD",1735195504867,3.07969,3442.2,3442.1,1.21604715]
["bitfinex","ETHUSD",1735195505288,0.7556,3442.1,3441.6,1.21604715]
["bitfinex","ETHUSD",1735195505412,0.7556,3441.9,3441.6,1.21604715]
["bitfinex","ETHUSD",1735195506518,1.97284316,3441.9,3441.0,3.54091715]
["bitfinex","ETHUSD",1735195506838,1.97284316,3441.9,3441.0,1.21604715]
["bitfinex","ETHUSD",1735195508289,0.7556,3441.9,3440.9,6.54099715]
["bitfinex","ETHUSD",1735195508987,0.7556,3441.9,3441.0,0.02905532]
["bitfinex","ETHUSD",1735195509202,0.7556,3441.9,3441.1,0.83941232]
["bitfinex","ETHUSD",1735195510523,0.7556,3441.9,3440.8,3.0]
["bitfinex","ETHUSD",1735195510524,0.7556,3441.8,3440.8,4.21604715]
["bitfinex","ETHUSD",1735195511780,0.7556,3441.8,3440.8,3.0]
["bitfinex","ETHUSD",1735195512266,0.7556,3441.8,3441.0,2.3249]
["bitfinex","ETHUSD",1735195512456,0.7556,3441.8,3441.1,3.815]
["bitfinex","ETHUSD",1735195513362,0.7556,3441.8,3441.1,3.0]
["bitfinex","ETHUSD",1735195513571,0.7556,3441.8,3440.8,5.32503]
["bitfinex","ETHUSD",1735195513727,0.7556,3441.8,3440.9,0.73560771]
["bitfinex","ETHUSD",1735195514345,0.7556,3441.8,3441.0,3.0]
["bitfinex","ETHUSD",1735195516034,0.7556,3441.8,3440.9,0.73560771]
["bitfinex","ETHUSD",1735195516659,0.7556,3441.8,3440.9,3.73560771]
["bitfinex","ETHUSD",1735195520463,2.77457451,3441.7,3440.8,2.32503]
["bitfinex","ETHUSD",1735195521169,0.7623,3441.6,3440.7,4.21604715]
["bitfinex","ETHUSD",1735195521375,2.77457451,3441.4,3440.7,1.21604715]
["bitfinex","ETHUSD",1735195521706,0.7623,3441.0,3440.7,1.21604715]
["bitfinex","ETHUSD",1735195522620,0.7623,3441.0,3440.3,1.21604715]
["bitfinex","ETHUSD",1735195523657,2.77457451,3441.4,3440.5,0.815]
["bitfinex","ETHUSD",1735195523877,0.7623,3441.3,3440.6,3.20601089]
["bitfinex","ETHUSD",1735195524953,0.7641,3441.7,3441.0,0.8034]
["bitfinex","ETHUSD",1735195525159,0.7641,3441.7,3440.7,2.32509]
["bitfinex","ETHUSD",1735195525382,3.08853,3441.7,3440.6,4.00941089]
["bitfinex","ETHUSD",1735195525718,0.7641,3441.7,3440.7,3.0]
["bitfinex","ETHUSD",1735195525923,0.7641,3441.7,3440.7,4.21604715]
["bitfinex","ETHUSD",1735195526081,0.7641,3441.7,3440.8,0.93746888]
["bitfinex","ETHUSD",1735195526814,0.7641,3441.7,3440.9,0.02905548]
["bitfinex","ETHUSD",1735195527322,0.7641,3441.7,3440.8,0.93746888]
["bitfinex","ETHUSD",1735195527661,0.7641,3441.7,3440.9,0.02905548]
["bitfinex","ETHUSD",1735195527860,0.7641,3441.7,3440.8,0.93746888]
["bitfinex","ETHUSD",1735195528078,0.7641,3441.7,3440.9,0.84880869]
["bitfinex","ETHUSD",1735195528727,0.7641,3441.7,3440.9,3.84880869]
["bitfinex","ETHUSD",1735195529022,0.7641,3441.7,3440.9,0.84880869]
["bitfinex","ETHUSD",1735195529902,3.53867451,3441.7,3440.9,0.84880869]
["bitfinex","ETHUSD",1735195530401,2.77457451,3441.7,3440.7,1.21604715]
["bitfinex","ETHUSD",1735195530618,0.8255,3441.5,3440.7,1.21604715]
["bitfinex","ETHUSD",1735195530789,2.77457451,3441.4,3440.7,1.21604715]
["bitfinex","ETHUSD",1735195531113,0.8255,3441.3,3440.7,1.21604715]
["bitfinex","ETHUSD",1735195531294,0.8255,3441.3,3440.6,1.42205804]
["bitfinex","ETHUSD",1735195532503,0.8255,3441.3,3440.6,0.20601089]
["bitfinex","ETHUSD",1735195532808,0.8255,3441.3,3440.3,1.98854715]
["bitfinex","ETHUSD",1735195533713,0.8255,3441.3,3440.3,0.7725]
["bitfinex","ETHUSD",1735195534287,2.77457451,3441.1,3440.2,1.21604715]
["bitfinex","ETHUSD",1735195534514,0.8255,3440.9,3440.1,1.21604715]
["bitfinex","ETHUSD",1735195534682,0.8255,3440.7,3440.1,1.21604715]
["bitfinex","ETHUSD",1735195535588,0.8255,3440.7,3439.8,0.7725]
["bitfinex","ETHUSD",1735195536707,0.8255,3440.7,3439.8,3.7725]
["bitfinex","ETHUSD",1735195536907,0.8255,3440.7,3439.9,1.03143272]
["bitfinex","ETHUSD",1735195539630,0.8255,3440.7,3439.6,4.98854715]
["bitfinex","ETHUSD",1735195539826,2.77457451,3440.5,3439.6,4.21604715]
["bitfinex","ETHUSD",1735195540138,2.77457451,3440.2,3439.6,1.21604715]
["bitfinex","ETHUSD",1735195540358,0.8255,3439.9,3439.6,1.21604715]
["bitfinex","ETHUSD",1735195541439,0.8255,3439.9,3439.0,0.7725]
["bitfinex","ETHUSD",1735195541640,0.8255,3439.9,3439.1,0.43149171]
["bitfinex","ETHUSD",1735195543851,0.8255,3439.9,3439.2,5.35516083]
["bitfinex","ETHUSD",1735195544041,0.7633,3440.4,3439.2,5.35516083]
["bitfinex","ETHUSD",1735195546258,0.7633,3440.4,3439.3,2.32599]
["bitfinex","ETHUSD",1735195546555,0.7633,3440.4,3439.6,3.0]
["bitfinex","ETHUSD",1735195546718,0.7633,3440.4,3439.7,0.613895]
["bitfinex","ETHUSD",1735195547530,0.7633,3440.4,3439.5,0.8131]
["bitfinex","ETHUSD",1735195547731,0.7633,3440.4,3439.5,3.139]
["bitfinex","ETHUSD",1735195547982,0.7633,3440.4,3439.6,3.0]
["bitfinex","ETHUSD",1735195548272,0.7633,3440.4,3439.5,0.8131]
["bitfinex","ETHUSD",1735195548747,0.7633,3440.4,3439.3,4.21604715]
["bitfinex","ETHUSD",1735195548952,0.7633,3440.3,3439.4,0.72847096]
["bitfinex","ETHUSD",1735195549450,0.7633,3440.3,3439.4,0.75753897]
["bitfinex","ETHUSD",1735195549972,0.7633,3440.3,3439.4,0.72847096]
["bitfinex","ETHUSD",1735195550186,0.7633,3440.3,3439.5,0.02906802]
["bitfinex","ETHUSD",1735195551640,0.7633,3440.3,3439.6,2.32583]
["bitfinex","ETHUSD",1735195551872,0.7633,3440.3,3439.7,3.6054301]
["bitfinex","ETHUSD",1735195555597,0.7633,3440.3,3439.7,4.4185301]
["bitfinex","ETHUSD",1735195557509,0.7633,3440.3,3439.7,3.6054301]
["bitfinex","ETHUSD",1735195558404,2.77457451,3440.8,3439.7,0.6054301]
["bitfinex","ETHUSD",1735195558596,0.7649,3440.6,3440.0,3.0]
["bitfinex","ETHUSD",1735195558762,0.7649,3441.1,3440.2,3.0]
["bitfinex","ETHUSD",1735195558963,0.7649,3441.1,3440.3,0.02906067]
["bitfinex","ETHUSD",1735195559779,0.7649,3441.1,3440.4,0.7872]
["bitfinex","ETHUSD",1735195559981,0.7649,3441.1,3440.5,0.61416207]
["bitfinex","ETHUSD",1735195560361,0.7649,3441.1,3440.5,2.96840204]
["bitfinex","ETHUSD",1735195560607,1.21724316,3441.8,3440.6,3.0]
["bitfinex","ETHUSD",1735195560608,0.7649,3441.6,3440.6,3.0]
["bitfinex","ETHUSD",1735195560767,0.7649,3441.6,3440.7,0.0290564]
["bitfinex","ETHUSD",1735195561382,0.7649,3441.6,3440.5,0.61416207]
["bitfinex","ETHUSD",1735195561605,0.7649,3441.6,3440.6,0.37557086]
["bitfinex","ETHUSD",1735195561773,0.7649,3441.6,3440.6,3.37557086]
["bitfinex","ETHUSD",1735195562591,0.7649,3441.6,3440.7,3.0]
["bitfinex","ETHUSD",1735195563301,0.7649,3441.6,3440.8,0.02905554]
["bitfinex","ETHUSD",1735195563501,0.7649,3441.6,3440.9,2.32497]
["bitfinex","ETHUSD",1735195563703,0.7649,3441.6,3440.7,0.7872]
["bitfinex","ETHUSD",1735195563704,0.7649,3441.6,3441.0,2.96806735]
["bitfinex","ETHUSD",1735195563999,0.7649,3441.9,3441.1,0.7872]
["bitfinex","ETHUSD",1735195564393,0.7649,3441.9,3441.2,5.32476]
["bitfinex","ETHUSD",1735195565308,0.7649,3441.9,3441.0,3.0]
["bitfinex","ETHUSD",1735195565506,0.7649,3441.9,3441.0,5.32488]
["bitfinex","ETHUSD",1735195565692,0.7649,3441.9,3441.1,0.811208]
["bitfinex","ETHUSD",1735195566723,0.7649,3441.9,3441.3,2.32469]
["bitfinex","ETHUSD",1735195566926,0.7649,3442.2,3441.5,3.11175]
["bitfinex","ETHUSD",1735195567225,0.7649,3442.2,3441.6,3.0]
["bitfinex","ETHUSD",1735195567379,0.7649,3442.2,3441.5,0.7872]
["bitfinex","ETHUSD",1735195567581,0.7649,3442.2,3441.6,0.311183]
["bitfinex","ETHUSD",1735195567798,0.7649,3442.2,3441.5,0.7872]
["bitfinex","ETHUSD",1735195568007,9.0,3442.3,3441.6,3.02904961]
["bitfinex","ETHUSD",1735195568317,9.0,3442.3,3441.8,2.32429]
["bitfinex","ETHUSD",1735195568695,9.0,3442.3,3441.9,2.32429]
["bitfinex","ETHUSD",1735195569617,9.0,3442.3,3441.6,40.32443]
["bitfinex","ETHUSD",1735195569821,9.0,3442.3,3441.7,3.811179]
["bitfinex","ETHUSD",1735195570123,9.0,3442.3,3441.7,6.135589]
["bitfinex","ETHUSD",1735195570344,9.0,3442.3,3441.8,2.32436]
["bitfinex","ETHUSD",1735195570628,9.0,3442.3,3441.8,5.32436]
["bitfinex","ETHUSD",1735195570792,9.0,3442.3,3441.9,2.84628631]
["bitfinex","ETHUSD",1735195570999,9.0,3442.3,3442.0,3.0]
["bitfinex","ETHUSD",1735195572089,9.0,3442.3,3441.7,3.811179]
["bitfinex","ETHUSD",1735195573103,9.0,3442.3,3441.7,0.811179]
["bitfinex","ETHUSD",1735195573307,9.0,3442.3,3441.5,0.7872]
["bitfinex","ETHUSD",1735195573503,0.7574,3442.2,3441.1,2.02725515]
["bitfinex","ETHUSD",1735195573837,0.7574,3441.9,3441.1,0.811208]
["bitfinex","ETHUSD",1735195573997,0.7574,3441.6,3441.0,1.21604715]
["bitfinex","ETHUSD",1735195574323,3.08191,3441.6,3441.0,1.21604715]
["bitfinex","ETHUSD",1735195574921,2.32457,3441.5,3441.0,1.21604715]
["bitfinex","ETHUSD",1735195575131,0.7574,3441.4,3441.0,1.21604715]
["bitfinex","ETHUSD",1735195575312,0.7574,3441.4,3440.5,0.8295]
["bitfinex","ETHUSD",1735195575513,0.7574,3441.4,3440.6,0.515486]
["bitfinex","ETHUSD",1735195576354,0.7574,3441.4,3440.7,0.02905722]
["bitfinex","ETHUSD",1735195576490,0.7574,3441.4,3440.7,2.32509]
["bitfinex","ETHUSD",1735195577006,0.7574,3441.4,3440.7,5.32509]
["bitfinex","ETHUSD",1735195577327,0.7574,3441.4,3440.8,3.0]
["bitfinex","ETHUSD",1735195577653,0.7574,3441.4,3440.9,0.8840576]
["bitfinex","ETHUSD",1735195580120,0.7574,3441.4,3440.6,0.515486]
["bitfinex","ETHUSD",1735195580534,0.7574,3441.4,3440.7,3.0]
["bitfinex","ETHUSD",1735195580836,0.7574,3441.4,3440.7,5.32504]
["bitfinex","ETHUSD",1735195581595,0.7574,3441.4,3440.8,2.32499]
["bitfinex","ETHUSD",1735195583538,0.7574,3441.4,3440.7,3.0]
["bitfinex","ETHUSD",1735195583749,0.7574,3441.4,3440.8,0.6670136]
["bitfinex","ETHUSD",1735195584259,0.7574,3441.4,3440.8,3.6670136]
["bitfinex","ETHUSD",1735195585543,0.7574,3441.4,3440.8,38.6670136]
["bitfinex","ETHUSD",1735195585744,0.7574,3441.4,3440.9,0.02905607]
["bitfinex","ETHUSD",1735195585959,1.21724316,3442.8,3440.9,0.02905607]
["bitfinex","ETHUSD",1735195585960,0.7574,3441.7,3441.1,0.8295]
["bitfinex","ETHUSD",1735195586100,0.7574,3442.1,3441.5,2.32456]
["bitfinex","ETHUSD",1735195587112,0.7574,3442.1,3441.3,2.32468]
["bitfinex","ETHUSD",1735195587446,0.7574,3442.1,3441.2,3.58585561]
["bitfinex","ETHUSD",1735195587644,0.7574,3442.1,3441.3,0.02905143]
["bitfinex","ETHUSD",1735195587798,0.7574,3442.1,3441.3,0.4444407]
["bitfinex","ETHUSD",1735195588624,0.7574,3442.1,3441.4,3.0]
["bitfinex","ETHUSD",1735195588823,0.7574,3442.1,3441.3,0.4444407]
["bitfinex","ETHUSD",1735195589043,0.7574,3442.1,3441.4,5.32462]
["bitfinex","ETHUSD",1735195589243,0.7574,3442.1,3441.4,3.0]
["bitfinex","ETHUSD",1735195589483,0.7574,3442.1,3441.5,0.40302963]
["bitfinex","ETHUSD",1735195590529,0.7574,3442.1,3441.2,0.58585561]
["bitfinex","ETHUSD",1735195590777,0.7574,3442.1,3441.3,3.0]
["bitfinex","ETHUSD",1735195591355,0.7574,3442.1,3441.2,0.58585561]
["bitfinex","ETHUSD",1735195592136,0.7574,3442.1,3441.2,3.58585561]
["bitfinex","ETHUSD",1735195594087,0.7574,3442.1,3441.3,3.0]
["bitfinex","ETHUSD",1735195594237,0.7574,3442.1,3441.4,0.67400956]
["bitfinex","ETHUSD",1735195596674,0.7574,3442.1,3441.4,3.67400956]
["bitfinex","ETHUSD",1735195597075,0.7574,3442.1,3441.5,3.02905058]
["bitfinex","ETHUSD",1735195597387,0.7574,3442.1,3441.4,0.67400956]
["bitfinex","ETHUSD",1735195597595,0.7574,3442.1,3441.5,5.32455]
["bitfinex","ETHUSD",1735195597797,0.7574,3442.1,3441.6,3.59985596]
["bitfinex","ETHUSD",1735195598688,0.7574,3442.1,3441.6,0.59985596]
["bitfinex","ETHUSD",1735195600511,0.7574,3442.1,3441.6,3.59985596]
["bitfinex","ETHUSD",1735195601516,0.7574,3442.1,3441.6,0.59985596]
["bitfinex","ETHUSD",1735195601657,0.7946,3442.8,3441.9,2.32425]
["bitfinex","ETHUSD",1735195601857,0.7946,3442.8,3442.2,2.32408]
["bitfinex","ETHUSD",1735195602213,0.7946,3442.8,3442.2,0.02904608]
["bitfinex","ETHUSD",1735195602558,0.7946,3442.8,3442.3,0.756]
["bitfinex","ETHUSD",1735195602763,2.01184316,3443.2,3442.4,0.57904183]
["bitfinex","ETHUSD",1735195602994,2.01184316,3443.2,3442.6,3.0]
["bitfinex","ETHUSD",1735195603311,2.01184316,3443.2,3442.5,0.63350418]
["bitfinex","ETHUSD",1735195603312,2.01184316,3443.2,3442.8,3.0]
["bitfinex","ETHUSD",1735195604115,0.7946,3443.1,3442.5,0.63350418]
["bitfinex","ETHUSD",1735195604269,0.7946,3443.1,3442.2,6.54013715]
["bitfinex","ETHUSD",1735195604456,0.7946,3443.1,3442.4,3.0]
["bitfinex","ETHUSD",1735195604854,0.7946,3443.1,3442.2,6.54013715]
["bitfinex","ETHUSD",1735195605058,0.7946,3443.1,3442.3,1.20282329]
["bitfinex","ETHUSD",1735195606700,0.7946,3443.1,3442.4,3.0]
["bitfinex","ETHUSD",1735195607061,0.7946,3443.1,3442.3,1.20282329]
["bitfinex","ETHUSD",1735195607707,1.21724316,3443.9,3442.8,2.32368]
["bitfinex","ETHUSD",1735195607708,0.7933,3443.8,3442.8,2.32368]
["bitfinex","ETHUSD",1735195607875,0.7933,3443.8,3442.9,3.311908]
["bitfinex","ETHUSD",1735195608259,0.7933,3443.7,3442.9,0.311908]
["bitfinex","ETHUSD",1735195609665,2.32316,3443.6,3442.5,3.0]
["bitfinex","ETHUSD",1735195610005,0.7933,3443.5,3442.5,3.0]
["bitfinex","ETHUSD",1735195610305,2.77457451,3443.6,3442.5,3.0]
["bitfinex","ETHUSD",1735195610470,0.7933,3443.3,3442.6,0.02904194]
["bitfinex","ETHUSD",1735195610669,0.7933,3443.3,3442.3,5.41887044]
["bitfinex","ETHUSD",1735195610907,0.7933,3443.3,3442.4,4.03624912]
["bitfinex","ETHUSD",1735195611105,0.7933,3443.3,3442.4,1.03624912]
["bitfinex","ETHUSD",1735195611632,0.7933,3443.3,3442.6,2.32382]
["bitfinex","ETHUSD",1735195612415,0.7933,3443.3,3442.7,2.32375]
["bitfinex","ETHUSD",1735195616741,0.7933,3443.3,3442.8,5.32368]
["bitfinex","ETHUSD",1735195617035,0.7933,3443.3,3442.9,3.611908]
["bitfinex","ETHUSD",1735195623645,0.759,3443.8,3442.9,3.611908]
["bitfinex","ETHUSD",1735195627457,0.8056,3443.7,3442.9,0.611908]
["bitfinex","ETHUSD",1735195628682,0.8056,3443.7,3442.4,4.79264912]
["bitfinex","ETHUSD",1735195628683,0.8056,3443.6,3442.6,2.32381]
["bitfinex","ETHUSD",1735195629041,0.8056,3443.6,3442.7,2.32374]
["bitfinex","ETHUSD",1735195632746,0.8056,3443.6,3442.5,7.32388]
["bitfinex","ETHUSD",1735195632943,0.7953,3443.5,3442.5,3.0]
["bitfinex","ETHUSD",1735195633149,0.7953,3443.2,3442.2,1.20826764]
["bitfinex","ETHUSD",1735195633387,0.7953,3443.2,3442.3,0.02904508]
["bitfinex","ETHUSD",1735195633563,0.7953,3443.2,3442.4,35.77]
["bitfinex","ETHUSD",1735195633871,0.7953,3443.2,3442.5,2.32388]
["bitfinex","ETHUSD",1735195634046,0.7953,3443.2,3442.3,1.20826764]
["bitfinex","ETHUSD",1735195634243,0.7953,3443.2,3442.4,0.81147191]
["bitfinex","ETHUSD",1735195634678,0.7953,3443.2,3442.6,3.0]
["bitfinex","ETHUSD",1735195635058,0.7953,3443.2,3442.5,5.32386]
["bitfinex","ETHUSD",1735195637689,0.7953,3443.2,3442.6,3.0]
["bitfinex","ETHUSD",1735195638488,0.7953,3443.2,3442.5,5.32386]
["bitfinex","ETHUSD",1735195638797,0.7953,3443.2,3442.7,3.0]
["bitfinex","ETHUSD",1735195640766,0.7953,3443.2,3442.6,2.32377]
["bitfinex","ETHUSD",1735195643005,0.7953,3443.2,3442.5,39.20826764]
["bitfinex","ETHUSD",1735195645114,0.7953,3443.2,3442.5,4.20826764]
["bitfinex","ETHUSD",1735195645275,0.7953,3442.8,3442.5,4.20826764]
["bitfinex","ETHUSD",1735195645613,0.7953,3442.8,3442.5,1.20826764]
["bitfinex","ETHUSD",1735195645810,0.7953,3442.6,3442.5,1.20826764]
["bitfinex","ETHUSD",1735195646578,3.11912,3442.6,3442.5,1.20826764]
["bitfinex","ETHUSD",1735195647288,0.7953,3442.6,3442.5,1.20826764]
["bitfinex","ETHUSD",1735195647496,0.7953,3442.6,3442.0,1.20826764]
["bitfinex","ETHUSD",1735195648013,0.8098,3442.3,3442.0,1.20826764]
["bitfinex","ETHUSD",1735195648311,5.90853451,3442.1,3442.0,1.20826764]
["bitfinex","ETHUSD",1735195648717,5.90853451,3442.1,3441.8,1.81240146]
["bitfinex","ETHUSD",1735195648718,3.13409,3441.9,3441.8,1.20826764]
["bitfinex","ETHUSD",1735195649927,0.8098,3441.9,3441.8,1.20826764]
["bitfinex","ETHUSD",1735195650236,0.8098,3441.9,3441.0,1.20826764]
["bitfinex","ETHUSD",1735195650439,0.8098,3441.9,3441.1,0.53456991]
["bitfinex","ETHUSD",1735195651414,0.8098,3441.9,3440.9,3.0]
["bitfinex","ETHUSD",1735195651705,0.8098,3441.8,3440.9,3.0]
["bitfinex","ETHUSD",1735195652549,0.8098,3441.8,3440.8,2.32503]
["bitfinex","ETHUSD",1735195654330,3.58437451,3441.8,3440.8,2.32503]
["bitfinex","ETHUSD",1735195654842,3.58437451,3441.8,3441.0,3.0]
["bitfinex","ETHUSD",1735195655148,0.8098,3441.4,3440.6,1.20826764]
["bitfinex","ETHUSD",1735195655330,2.77457451,3441.5,3440.6,1.20826764]
["bitfinex","ETHUSD",1735195655331,0.8098,3441.1,3440.6,1.20826764]
["bitfinex","ETHUSD",1735195655507,0.8098,3441.0,3440.6,1.20826764]
["bitfinex","ETHUSD",1735195655709,2.77457451,3440.9,3440.6,1.20826764]
["bitfinex","ETHUSD",1735195656515,2.77457451,3440.9,3439.9,3.12638]
["bitfinex","ETHUSD",1735195656712,2.77457451,3440.9,3440.0,3.61470491]
["bitfinex","ETHUSD",1735195656936,2.77457451,3440.9,3440.0,0.61470491]
["bitfinex","ETHUSD",1735195657139,2.77457451,3440.9,3440.1,38.0]
["bitfinex","ETHUSD",1735195657653,0.8098,3441.0,3440.2,0.02906335]
["bitfinex","ETHUSD",1735195657843,0.8098,3441.0,3440.1,3.0]
["bitfinex","ETHUSD",1735195658036,0.8098,3441.0,3440.2,0.64155049]
["bitfinex","ETHUSD",1735195658248,0.8098,3441.0,3440.4,3.0]
["bitfinex","ETHUSD",1735195658708,0.8098,3441.0,3440.3,3.0]
["bitfinex","ETHUSD",1735195658917,0.8098,3441.0,3440.3,2.32531]
["bitfinex","ETHUSD",1735195659118,0.8098,3441.0,3440.4,35.0]
["bitfinex","ETHUSD",1735195659319,0.8098,3441.0,3440.6,3.0]
["bitfinex","ETHUSD",1735195660547,0.8098,3441.0,3440.3,3.0]
["bitfinex","ETHUSD",1735195661070,0.8098,3441.0,3440.5,3.0]
["bitfinex","ETHUSD",1735195661628,0.8098,3441.0,3440.2,0.64155049]
["bitfinex","ETHUSD",1735195661826,0.8098,3441.0,3440.2,3.64155049]
["bitfinex","ETHUSD",1735195662047,0.8098,3441.0,3440.3,0.95817454]
["bitfinex","ETHUSD",1735195662344,0.8098,3441.0,3440.4,3.0]
["bitfinex","ETHUSD",1735195662520,0.8098,3441.0,3440.3,0.95817454]
["bitfinex","ETHUSD",1735195662921,3.13471,3441.0,3440.2,3.0]
["bitfinex","ETHUSD",1735195663148,0.803,3440.8,3439.7,3.0]
["bitfinex","ETHUSD",1735195663362,2.77457451,3440.6,3439.2,4.59250146]
["bitfinex","ETHUSD",1735195663562,0.803,3440.2,3439.2,4.59250146]
["bitfinex","ETHUSD",1735195663766,2.77457451,3439.7,3439.3,1.20826764]
["bitfinex","ETHUSD",1735195664281,0.803,3439.9,3439.3,1.20826764]
["bitfinex","ETHUSD",1735195665527,0.803,3439.9,3439.1,3.0]
["bitfinex","ETHUSD",1735195665756,0.803,3439.9,3439.1,0.91270791]
["bitfinex","ETHUSD",1735195666670,0.803,3439.9,3439.2,2.32611]
["bitfinex","ETHUSD",1735195666981,0.803,3439.9,3439.2,5.32611]
["bitfinex","ETHUSD",1735195667283,0.803,3439.9,3439.4,2.32597]
["bitfinex","ETHUSD",1735195667432,0.803,3439.9,3439.1,2.91270791]
["bitfinex","ETHUSD",1735195667632,0.803,3440.8,3439.3,0.7801]
["bitfinex","ETHUSD",1735195667873,0.803,3440.8,3439.6,2.32585]
["bitfinex","ETHUSD",1735195668045,0.803,3440.8,3440.2,2.32543]
["bitfinex","ETHUSD",1735195669556,0.803,3441.1,3440.3,2.32536]
["bitfinex","ETHUSD",1735195669880,0.803,3441.1,3440.5,3.0]
["bitfinex","ETHUSD",1735195670093,0.803,3441.1,3440.4,2.32529]
["bitfinex","ETHUSD",1735195670267,2.77457451,3440.9,3440.0,3.0]
["bitfinex","ETHUSD",1735195670454,0.803,3440.8,3439.7,5.61662]
["bitfinex","ETHUSD",1735195670783,0.803,3440.8,3439.9,2.32564]
["bitfinex","ETHUSD",1735195671088,0.803,3440.8,3439.9,5.32564]
["bitfinex","ETHUSD",1735195673554,0.803,3440.8,3440.0,2.32557]
["bitfinex","ETHUSD",1735195673897,0.803,3440.8,3440.2,2.32542]
["bitfinex","ETHUSD",1735195674490,0.803,3440.8,3439.8,0.839672]
["bitfinex","ETHUSD",1735195674690,0.803,3440.8,3440.1,2.3255]
["bitfinex","ETHUSD",1735195675588,0.803,3440.8,3440.2,2.32538]
["bitfinex","ETHUSD",1735195678710,0.803,3440.8,3440.0,2.32557]
["bitfinex","ETHUSD",1735195678847,0.803,3440.8,3439.9,0.4910672]
["bitfinex","ETHUSD",1735195679187,2.77457451,3440.3,3439.3,0.7642]
["bitfinex","ETHUSD",1735195679403,0.7937,3440.2,3439.2,2.61733079]
["bitfinex","ETHUSD",1735195679586,0.8194896,3440.2,3439.2,2.61733079]
["bitfinex","ETHUSD",1735195679798,2.77457451,3439.9,3439.2,2.61733079]
["bitfinex","ETHUSD",1735195680292,0.7937,3440.1,3439.2,2.61733079]
["bitfinex","ETHUSD",1735195680461,0.7937,3440.1,3439.3,3.38255984]
["bitfinex","ETHUSD",1735195681687,0.7937,3440.1,3439.3,0.38255984]
["bitfinex","ETHUSD",1735195683312,0.7937,3440.1,3439.0,2.3262]
["bitfinex","ETHUSD",1735195683518,0.7937,3440.1,3439.0,5.3262]
["bitfinex","ETHUSD",1735195683655,0.7937,3440.1,3439.0,3.0]
["bitfinex","ETHUSD",1735195683856,0.7937,3440.1,3439.1,5.32618]
["bitfinex","ETHUSD",1735195684092,0.7937,3440.1,3439.2,3.909038]
["bitfinex","ETHUSD",1735195684496,2.32558,3440.0,3439.2,0.909038]
["bitfinex","ETHUSD",1735195684656,3.56827451,3439.9,3438.9,2.3263]
["bitfinex","ETHUSD",1735195685814,0.7937,3439.8,3438.9,2.3263]
["bitfinex","ETHUSD",1735195686252,0.7937,3439.8,3438.5,3.09075]
["bitfinex","ETHUSD",1735195686253,0.7937,3439.4,3438.6,5.3265]
["bitfinex","ETHUSD",1735195686470,2.77457451,3439.2,3438.4,2.32661]
["bitfinex","ETHUSD",1735195686822,0.7937,3439.1,3438.4,2.32661]
["bitfinex","ETHUSD",1735195687325,0.7937,3439.1,3438.5,2.32653]
["bitfinex","ETHUSD",1735195687639,0.7937,3439.1,3438.7,2.32642]
["bitfinex","ETHUSD",1735195688472,0.7937,3439.1,3438.4,3.0]
["bitfinex","ETHUSD",1735195688673,0.7937,3439.7,3439.1,2.32618]
["bitfinex","ETHUSD",1735195688976,0.7937,3439.7,3439.2,2.35517236]
["bitfinex","ETHUSD",1735195689380,0.7937,3439.7,3439.4,2.32597]
["bitfinex","ETHUSD",1735195689612,0.7937,3440.3,3439.5,0.7642]
["bitfinex","ETHUSD",1735195689788,0.7937,3440.3,3439.7,2.32575]
["bitfinex","ETHUSD",1735195690320,0.7937,3440.7,3439.6,3.0]
["bitfinex","ETHUSD",1735195690519,0.7937,3440.7,3440.0,2.32558]
["bitfinex","ETHUSD",1735195690831,0.7937,3440.7,3440.1,0.232558]
["bitfinex","ETHUSD",1735195692032,0.7937,3440.7,3440.1,3.232558]
["bitfinex","ETHUSD",1735195692746,0.7937,3440.7,3440.1,0.232558]
["bitfinex","ETHUSD",1735195693291,0.7937,3440.7,3439.9,2.32564]
["bitfinex","ETHUSD",1735195693610,0.8036896,3440.6,3439.6,3.0]
["bitfinex","ETHUSD",1735195693925,0.7779,3440.3,3439.3,3.0]
["bitfinex","ETHUSD",1735195694124,0.8036896,3440.3,3439.2,3.53436764]
["bitfinex","ETHUSD",1735195694272,0.8036896,3440.3,3439.3,3.83467691]
["bitfinex","ETHUSD",1735195694478,0.7779,3440.3,3439.3,3.83467691]
["bitfinex","ETHUSD",1735195694732,0.7779,3440.3,3439.3,3.16072691]
["bitfinex","ETHUSD",1735195695095,0.7779,3440.3,3439.4,3.0]
["bitfinex","ETHUSD",1735195695714,0.8036896,3440.3,3439.4,3.0]
["bitfinex","ETHUSD",1735195696078,0.8036896,3440.3,3438.9,0.7632]
["bitfinex","ETHUSD",1735195696079,0.7779,3440.0,3439.0,2.32619]
["bitfinex","ETHUSD",1735195696273,0.7779,3439.8,3438.8,3.53464764]
["bitfinex","ETHUSD",1735195696537,0.7779,3439.8,3438.9,2.32631]
["bitfinex","ETHUSD",1735195696829,0.7779,3439.6,3438.7,1.20826764]
["bitfinex","ETHUSD",1735195697947,0.7779,3439.6,3438.7,3.0]
["bitfinex","ETHUSD",1735195698155,0.7779,3439.6,3438.5,0.732672]
["bitfinex","ETHUSD",1735195698292,1.2137238,3440.3,3438.5,0.732672]
["bitfinex","ETHUSD",1735195698293,2.77457451,3439.4,3438.5,0.732672]
["bitfinex","ETHUSD",1735195698498,0.7779,3439.3,3438.4,2.32664]
["bitfinex","ETHUSD",1735195699272,0.7779,3439.0,3438.2,5.32678]
["bitfinex","ETHUSD",1735195700757,0.7779,3439.0,3438.2,2.32678]
["bitfinex","ETHUSD",1735195709678,0.7779,3439.0,3437.8,3.0]
["bitfinex","ETHUSD",1735195709878,0.7779,3439.0,3438.3,2.32668]
["bitfinex","ETHUSD",1735195710184,0.7779,3439.0,3438.5,5.32659]
["bitfinex","ETHUSD",1735195711529,0.7779,3439.0,3438.5,3.0]
["bitfinex","ETHUSD",1735195711767,0.7779,3439.0,3438.4,0.232668]
["bitfinex","ETHUSD",1735195711925,0.7779,3439.0,3438.5,3.0]
["bitfinex","ETHUSD",1735195713763,0.794,3439.3,3438.6,0.02907832]
["bitfinex","ETHUSD",1735195714088,0.794,3440.0,3439.1,2.32618]
["bitfinex","ETHUSD",1735195714300,0.794,3440.0,3439.2,0.0290725]
["bitfinex","ETHUSD",1735195714445,0.794,3440.0,3439.2,0.02906961]
["bitfinex","ETHUSD",1735195714649,0.794,3440.0,3439.1,5.32613]
["bitfinex","ETHUSD",1735195714842,0.794,3440.0,3439.2,2.32607]
["bitfinex","ETHUSD",1735195715031,0.794,3440.0,3439.4,5.32598]
["bitfinex","ETHUSD",1735195715232,0.794,3440.0,3439.4,3.0]
["bitfinex","ETHUSD",1735195715452,1.2137238,3440.2,3439.7,2.32577]
["bitfinex","ETHUSD",1735195715628,0.794,3440.3,3439.4,3.0]
["bitfinex","ETHUSD",1735195715827,0.794,3440.6,3439.7,3.0]
["bitfinex","ETHUSD",1735195716027,0.794,3440.6,3439.8,0.64443327]
["bitfinex","ETHUSD",1735195716637,0.794,3440.6,3440.1,2.3255]
["bitfinex","ETHUSD",1735195716851,0.794,3440.6,3440.2,2.32543]
["bitfinex","ETHUSD",1735195720385,0.794,3440.6,3439.8,3.0]
["bitfinex","ETHUSD",1735195720570,0.794,3440.6,3440.0,5.32557]
["bitfinex","ETHUSD",1735195720973,0.794,3440.6,3440.0,2.32557]
["bitfinex","ETHUSD",1735195721194,0.794,3440.6,3439.8,3.0]
["bitfinex","ETHUSD",1735195721195,0.794,3440.6,3440.1,0.532557]
["bitfinex","ETHUSD",1735195721488,0.794,3440.6,3439.7,5.0]
["bitfinex","ETHUSD",1735195721679,0.794,3440.6,3439.9,2.32564]
["bitfinex","ETHUSD",1735195723290,0.794,3440.6,3439.7,3.0]
["bitfinex","ETHUSD",1735195723473,0.794,3440.6,3439.6,0.8278]
["bitfinex","ETHUSD",1735195723696,0.794,3440.6,3439.7,5.70854]
["bitfinex","ETHUSD",1735195724493,0.794,3440.6,3439.7,0.38278]
["bitfinex","ETHUSD",1735195724682,0.794,3440.6,3439.9,2.32564]
["bitfinex","ETHUSD",1735195725602,0.794,3440.6,3440.0,0.02906417]
["bitfinex","ETHUSD",1735195725805,0.794,3440.6,3439.8,2.0]
["bitfinex","ETHUSD",1735195725966,0.794,3440.6,3439.9,3.853639]
["bitfinex","ETHUSD",1735195726895,0.794,3440.6,3440.1,2.32548]
["bitfinex","ETHUSD",1735195727471,0.794,3440.6,3440.3,2.32537]
["bitfinex","ETHUSD",1735195727682,0.794,3440.6,3440.2,3.0]
["bitfinex","ETHUSD",1735195727906,0.794,3440.6,3439.9,0.853639]
["bitfinex","ETHUSD",1735195727907,0.794,3440.6,3440.0,3.0]
["bitfinex","ETHUSD",1735195728362,0.794,3440.6,3439.8,3.0]
["bitfinex","ETHUSD",1735195728566,0.794,3440.6,3439.6,3.0]
["bitfinex","ETHUSD",1735195729001,0.794,3440.6,3439.6,5.32584]
["bitfinex","ETHUSD",1735195729371,0.794,3440.6,3439.7,2.35483588]
["bitfinex","ETHUSD",1735195729705,0.794,3440.6,3439.9,3.0]
["bitfinex","ETHUSD",1735195732726,0.794,3440.6,3440.0,2.32557]
["bitfinex","ETHUSD",1735195733732,0.794,3440.6,3439.9,3.0]
["bitfinex","ETHUSD",1735195733936,0.794,3440.6,3440.2,2.32543]
["bitfinex","ETHUSD",1735195735130,0.794,3440.6,3440.0,2.32556]
["bitfinex","ETHUSD",1735195735307,0.794,3440.6,3440.2,3.0]
["bitfinex","ETHUSD",1735195735688,0.7846,3441.2,3440.4,0.7726]
["bitfinex","ETHUSD",1735195736210,0.7846,3441.2,3440.5,3.0]
["bitfinex","ETHUSD",1735195736375,3.11094,3441.1,3440.2,3.0]
["bitfinex","ETHUSD",1735195736581,0.7861,3440.9,3439.9,3.0]
["bitfinex","ETHUSD",1735195737083,0.7861,3440.9,3439.8,5.0]
["bitfinex","ETHUSD",1735195737280,0.7861,3440.9,3440.0,2.32552]
["bitfinex","ETHUSD",1735195737483,0.7861,3440.9,3440.1,2.3255]
["bitfinex","ETHUSD",1735195738520,0.7861,3440.9,3439.8,3.0]
["bitfinex","ETHUSD",1735195738819,0.7861,3440.6,3439.8,5.84628631]
["bitfinex","ETHUSD",1735195738978,0.7861,3440.6,3439.5,5.0]
["bitfinex","ETHUSD",1735195738979,0.7861,3440.5,3439.5,5.0]
["bitfinex","ETHUSD",1735195739379,0.7861,3440.5,3439.5,7.32591]
["bitfinex","ETHUSD",1735195740523,0.7861,3440.5,3439.6,5.32583]
["bitfinex","ETHUSD",1735195740723,0.7861,3440.5,3439.7,2.84628631]
["bitfinex","ETHUSD",1735195741098,0.7861,3440.5,3439.8,3.0]
["bitfinex","ETHUSD",1735195743102,0.7861,3440.5,3439.5,4.32586]
["bitfinex","ETHUSD",1735195743312,0.0257896,3440.4,3439.5,3.0]
["bitfinex","ETHUSD",1735195743527,0.7861,3440.3,3439.4,35.0]
["bitfinex","ETHUSD",1735195743732,0.0257896,3440.6,3439.4,35.0]
["bitfinex","ETHUSD",1735195743733,0.7861,3439.9,3439.4,35.0]
["bitfinex","ETHUSD",1735195744232,0.7861,3439.9,3439.0,0.2909]
["bitfinex","ETHUSD",1735195744729,0.7861,3439.9,3439.2,3.0]
["bitfinex","ETHUSD",1735195744931,0.7861,3439.9,3439.1,35.0]
["bitfinex","ETHUSD",1735195745133,0.7861,3439.9,3439.0,0.2909]
["bitfinex","ETHUSD",1735195745301,0.7861,3439.9,3439.0,0.831496]
["bitfinex","ETHUSD",1735195745632,0.7861,3439.9,3439.0,35.831496]
["bitfinex","ETHUSD",1735195746134,0.7861,3439.9,3439.1,3.0]
["bitfinex","ETHUSD",1735195747430,0.7861,3439.9,3439.0,3.540596]
["bitfinex","ETHUSD",1735195747638,0.7861,3439.9,3439.1,3.0]
["bitfinex","ETHUSD",1735195747792,0.7861,3439.9,3439.3,3.0]
["bitfinex","ETHUSD",1735195748188,0.7861,3439.9,3439.2,3.5866846]
["bitfinex","ETHUSD",1735195748628,0.7861,3439.9,3439.3,35.0]
["bitfinex","ETHUSD",1735195748830,0.7861,3439.9,3439.4,3.0]
["bitfinex","ETHUSD",1735195750697,0.7861,3439.9,3439.2,0.5866846]
["bitfinex","ETHUSD",1735195751341,0.7861,3439.9,3439.1,3.0]
["bitfinex","ETHUSD",1735195751840,0.7861,3439.9,3439.0,0.540596]
["bitfinex","ETHUSD",1735195752442,0.7861,3439.8,3439.0,0.540596]
["bitfinex","ETHUSD",1735195753548,0.7861,3439.8,3439.3,2.32601]
["bitfinex","ETHUSD",1735195756341,0.7861,3439.8,3439.1,5.32617]
["bitfinex","ETHUSD",1735195756547,0.7861,3439.8,3439.3,3.0]
["bitfinex","ETHUSD",1735195757044,3.11839,3439.7,3438.8,4.20826764]
["bitfinex","ETHUSD",1735195757219,0.7926,3439.6,3438.9,0.2909]
["bitfinex","ETHUSD",1735195757621,0.7926,3439.6,3439.0,3.0]
["bitfinex","ETHUSD",1735195757947,0.7926,3439.6,3439.0,5.84628631]
["bitfinex","ETHUSD",1735195758147,0.7926,3439.6,3438.9,3.2909]
["bitfinex","ETHUSD",1735195761150,0.7926,3439.5,3438.6,1.20826764]
["bitfinex","ETHUSD",1735195761320,2.32606,3439.3,3438.6,1.20826764]
["bitfinex","ETHUSD",1735195761523,0.7926,3439.2,3438.6,1.20826764]
["bitfinex","ETHUSD",1735195763226,0.7926,3439.2,3438.4,3.0]
["bitfinex","ETHUSD",1735195763434,0.7926,3439.2,3438.4,4.15763258]
["bitfinex","ETHUSD",1735195763632,0.7926,3439.2,3438.5,3.0]
["bitfinex","ETHUSD",1735195763940,0.7926,3439.2,3438.5,2.32658]
["bitfinex","ETHUSD",1735195764257,0.7926,3439.2,3438.5,5.32658]
["bitfinex","ETHUSD",1735195764406,0.7926,3439.2,3438.4,4.15763258]
["bitfinex","ETHUSD",1735195764809,0.7926,3439.2,3438.4,3.0]
["bitfinex","ETHUSD",1735195765008,0.7926,3439.2,3438.3,2.32672]
["bitfinex","ETHUSD",1735195767452,0.7926,3439.2,3438.4,3.0]
["bitfinex","ETHUSD",1735195767652,0.7926,3439.2,3438.3,2.32672]
["bitfinex","ETHUSD",1735195768247,0.7926,3439.2,3438.1,4.20826764]
["bitfinex","ETHUSD",1735195768449,0.7926,3439.2,3438.4,2.0]
["bitfinex","ETHUSD",1735195768763,0.7926,3439.2,3438.7,2.3264]
["bitfinex","ETHUSD",1735195769485,0.7926,3439.2,3438.8,3.0]
["bitfinex","ETHUSD",1735195770364,0.7926,3439.2,3438.7,37.3264]
["bitfinex","ETHUSD",1735195770365,0.7926,3439.2,3438.7,2.3264]
["bitfinex","ETHUSD",1735195777537,0.7926,3439.2,3438.5,38.7697]
["bitfinex","ETHUSD",1735195777538,0.7926,3439.2,3438.9,2.3263]
["bitfinex","ETHUSD",1735195777733,0.7926,3439.2,3439.0,3.23263]
["bitfinex","ETHUSD",1735195786290,0.7926,3439.2,3438.9,2.3263]
["bitfinex","ETHUSD",1735195787601,0.7926,3439.2,3439.0,3.0]
["bitfinex","ETHUSD",1735195787996,0.7926,3439.2,3438.9,2.3263]
["bitfinex","ETHUSD",1735195791705,0.7926,3439.2,3439.0,1.20826764]
["bitfinex","ETHUSD",1735195792019,0.7926,3439.2,3439.0,4.20826764]
["bitfinex","ETHUSD",1735195792769,0.8112,3439.6,3439.0,4.20826764]
["bitfinex","ETHUSD",1735195793610,0.8112,3439.6,3439.0,3.0]
["bitfinex","ETHUSD",1735195794548,2.0249238,3439.9,3439.1,1.28288364]
["bitfinex","ETHUSD",1735195794677,1.2137238,3439.9,3439.4,2.32596]
["bitfinex","ETHUSD",1735195795501,3.23864761,3440.2,3439.4,2.32596]
["bitfinex","ETHUSD",1735195795502,1.2137238,3440.1,3439.4,2.32596]
["bitfinex","ETHUSD",1735195795698,1.2137238,3440.1,3439.6,0.8073]
["bitfinex","ETHUSD",1735195795891,1.2137238,3440.1,3439.7,2.35483938]
["bitfinex","ETHUSD",1735195796087,1.2137238,3440.1,3439.6,0.8073]
["bitfinex","ETHUSD",1735195796316,1.2137238,3440.1,3439.2,4.20826764]
["bitfinex","ETHUSD",1735195796317,3.53157451,3440.0,3439.2,4.20826764]
["bitfinex","ETHUSD",1735195796544,2.77457451,3439.7,3439.5,1.20826764]
["bitfinex","ETHUSD",1735195796828,0.757,3439.6,3439.5,1.20826764]
["bitfinex","ETHUSD",1735195797695,0.757,3439.6,3439.0,3.53451764]
["bitfinex","ETHUSD",1735195798503,0.757,3439.6,3439.1,3.0]
["bitfinex","ETHUSD",1735195799947,0.757,3439.6,3439.1,4.20826764]
["bitfinex","ETHUSD",1735195800253,0.757,3439.6,3439.1,1.20826764]
["bitfinex","ETHUSD",1735195800412,0.757,3439.3,3439.1,1.20826764]
["bitfinex","ETHUSD",1735195801049,0.757,3439.3,3439.0,1.20826764]
["bitfinex","ETHUSD",1735195802319,0.757,3439.3,3438.6,4.20826764]
["bitfinex","ETHUSD",1735195803325,0.0257896,3439.2,3438.6,1.20826764]
["bitfinex","ETHUSD",1735195803538,2.77457451,3439.1,3438.6,1.20826764]
["bitfinex","ETHUSD",1735195804259,2.77457451,3439.1,3438.4,1.20826764]
["bitfinex","ETHUSD",1735195805453,2.77457451,3439.1,3438.3,1.20826764]
["bitfinex","ETHUSD",1735195805661,2.77457451,3439.1,3438.3,2.28466708]
["bitfinex","ETHUSD",1735195806259,2.77457451,3439.1,3438.4,3.0]
["bitfinex","ETHUSD",1735195806465,0.7538,3439.0,3438.4,3.0]
["bitfinex","ETHUSD",1735195806833,1.2137238,3439.2,3438.7,2.32645]
["bitfinex","ETHUSD",1735195807020,1.2137238,3439.2,3438.5,3.0]
["bitfinex","ETHUSD",1735195807365,1.2137238,3439.2,3438.6,0.90473671]
["bitfinex","ETHUSD",1735195807661,1.2137238,3439.2,3438.4,3.7627]
["bitfinex","ETHUSD",1735195807816,0.7538,3439.1,3438.3,2.28466708]
["bitfinex","ETHUSD",1735195808016,0.7538,3439.1,3438.6,1.20826764]
["bitfinex","ETHUSD",1735195808454,0.7538,3439.1,3438.6,4.20826764]
["bitfinex","ETHUSD",1735195808760,0.7538,3439.1,3438.3,4.20826764]
["bitfinex","ETHUSD",1735195811259,0.7538,3439.1,3438.3,1.20826764]
["bitfinex","ETHUSD",1735195811460,0.7677,3439.0,3438.3,1.20826764]
["bitfinex","ETHUSD",1735195811632,0.7677,3439.0,3438.2,4.20826764]
["bitfinex","ETHUSD",1735195812033,2.77457451,3438.9,3438.2,4.20826764]
["bitfinex","ETHUSD",1735195812233,0.7677,3438.7,3438.2,4.20826764]
["bitfinex","ETHUSD",1735195812566,0.7677,3438.7,3438.2,1.20826764]
["bitfinex","ETHUSD",1735195812858,1.35456645,3438.7,3438.2,1.20826764]
["bitfinex","ETHUSD",1735195813060,0.7677,3438.4,3438.2,1.20826764]
["bitfinex","ETHUSD",1735195813267,3.54227451,3438.3,3438.2,1.20826764]
["bitfinex","ETHUSD",1735195813823,3.54227451,3438.3,3438.0,1.81240146]
["bitfinex","ETHUSD",1735195813824,3.54227451,3438.3,3438.0,1.20826764]
["bitfinex","ETHUSD",1735195815064,3.54227451,3438.3,3437.4,3.0]
["bitfinex","ETHUSD",1735195815361,3.54227451,3438.3,3437.5,0.76184476]
["bitfinex","ETHUSD",1735195815534,3.54227451,3438.3,3437.5,3.76184476]
["bitfinex","ETHUSD",1735195817939,2.77457451,3438.0,3437.2,3.0]
["bitfinex","ETHUSD",1735195818153,2.77457451,3438.0,3437.1,5.32749]
["bitfinex","ETHUSD",1735195819556,2.77457451,3438.0,3437.1,2.32749]
["bitfinex","ETHUSD",1735195819742,2.77457451,3438.0,3437.2,2.32747]
["bitfinex","ETHUSD",1735195819937,2.77457451,3438.0,3437.3,3.232747]
["bitfinex","ETHUSD",1735195820757,0.7677,3438.2,3437.3,2.560147]
["bitfinex","ETHUSD",1735195820963,0.7677,3438.2,3437.4,3.0]
["bitfinex","ETHUSD",1735195821130,3.09451,3438.2,3437.3,0.232747]
["bitfinex","ETHUSD",1735195821437,2.32681,3438.2,3437.3,0.232747]
["bitfinex","ETHUSD",1735195822050,2.77457451,3438.0,3437.3,0.232747]
["bitfinex","ETHUSD",1735195822255,2.77457451,3438.0,3437.4,0.5560277]
["bitfinex","ETHUSD",1735195822454,0.7677,3437.9,3437.4,0.5560277]
["bitfinex","ETHUSD",1735195822641,0.7677,3437.9,3437.3,3.232747]
["bitfinex","ETHUSD",1735195823035,0.7677,3437.9,3437.6,2.32714]
["bitfinex","ETHUSD",1735195823232,0.7677,3438.5,3437.7,5.3271]
["bitfinex","ETHUSD",1735195825151,0.7677,3438.5,3437.6,3.7916]
["bitfinex","ETHUSD",1735195825379,0.7677,3438.5,3437.8,5.32706]
["bitfinex","ETHUSD",1735195827244,0.7677,3438.5,3437.9,3.0]
["bitfinex","ETHUSD",1735195827743,0.7666,3438.9,3438.1,3.0]
["bitfinex","ETHUSD",1735195827945,0.7666,3438.9,3438.2,2.32673]
["bitfinex","ETHUSD",1735195828165,0.7666,3438.9,3438.3,2.937843]
["bitfinex","ETHUSD",1735195828477,0.7666,3438.9,3438.4,5.32664]
["bitfinex","ETHUSD",1735195831401,0.7666,3438.9,3438.3,0.611143]
["bitfinex","ETHUSD",1735195831402,0.7666,3438.9,3438.3,3.611143]
["bitfinex","ETHUSD",1735195832387,0.7666,3438.9,3438.1,3.0]
["bitfinex","ETHUSD",1735195832587,3.54117451,3438.9,3438.1,3.0]
["bitfinex","ETHUSD",1735195832986,3.54117451,3438.9,3437.8,4.99296764]
["bitfinex","ETHUSD",1735195832987,0.7666,3438.8,3437.8,4.99296764]
["bitfinex","ETHUSD",1735195833314,0.7666,3438.8,3437.8,4.32002764]
["bitfinex","ETHUSD",1735195833474,0.7666,3438.8,3437.8,1.99296764]
["bitfinex","ETHUSD",1735195833772,0.7666,3438.8,3437.9,2.82784551]
["bitfinex","ETHUSD",1735195833972,0.7666,3438.8,3437.9,2.327]
["bitfinex","ETHUSD",1735195834708,0.7666,3438.8,3438.2,2.32678]
["bitfinex","ETHUSD",1735195837337,0.7666,3438.8,3438.3,3.0]
["bitfinex","ETHUSD",1735195837540,0.7666,3438.8,3438.2,2.32678]
["bitfinex","ETHUSD",1735195839001,0.7666,3438.8,3438.3,3.11142]
["bitfinex","ETHUSD",1735195839222,0.7666,3438.8,3438.4,3.311142]
["bitfinex","ETHUSD",1735195839819,0.7666,3439.1,3438.4,2.637742]
["bitfinex","ETHUSD",1735195840017,0.7666,3439.1,3438.5,3.0]
["bitfinex","ETHUSD",1735195841833,0.7666,3439.1,3438.4,0.311142]
["bitfinex","ETHUSD",1735195842220,0.7666,3439.1,3438.5,0.4095842]
["bitfinex","ETHUSD",1735195842612,0.7666,3439.1,3438.5,3.4095842]
["bitfinex","ETHUSD",1735195843544,0.7666,3439.1,3438.5,0.4095842]
["bitfinex","ETHUSD",1735195843749,0.7666,3439.1,3438.1,6.10722]
["bitfinex","ETHUSD",1735195844173,0.7666,3439.1,3438.2,5.32679]
["bitfinex","ETHUSD",1735195845167,0.7666,3439.1,3438.1,5.32681]
["bitfinex","ETHUSD",1735195845539,0.7666,3439.1,3438.1,6.53507764]
["bitfinex","ETHUSD",1735195846167,0.7666,3439.1,3438.1,1.20826764]
["bitfinex","ETHUSD",1735195846466,0.7666,3439.1,3438.4,5.32664]
["bitfinex","ETHUSD",1735195847256,0.7666,3439.1,3438.3,0.7804]
["bitfinex","ETHUSD",1735195847453,3.98829831,3439.7,3438.8,2.32637]
["bitfinex","ETHUSD",1735195847454,0.8244,3439.6,3438.8,2.32637]
["bitfinex","ETHUSD",1735195848567,1.41971433,3439.6,3438.9,3.10671]
["bitfinex","ETHUSD",1735195848773,1.41971433,3439.6,3439.0,3.0]
["bitfinex","ETHUSD",1735195851562,1.41971433,3439.6,3438.9,3.717381]
["bitfinex","ETHUSD",1735195851563,0.8244,3439.6,3438.9,1.391071]
["bitfinex","ETHUSD",1735195851769,0.8244,3439.8,3438.9,6.391071]
["bitfinex","ETHUSD",1735195852074,0.8244,3440.1,3439.7,5.32577]
["bitfinex","ETHUSD",1735195852278,1.2137238,3440.3,3439.9,3.0]
["bitfinex","ETHUSD",1735195853385,0.8244,3440.4,3439.9,5.32563]
["bitfinex","ETHUSD",1735195853567,0.8244,3440.9,3439.9,3.0]
["bitfinex","ETHUSD",1735195853755,0.8244,3440.9,3439.9,6.1973117]
["bitfinex","ETHUSD",1735195853956,0.8244,3440.9,3440.2,2.32543]
["bitfinex","ETHUSD",1735195854346,0.8244,3440.9,3440.2,5.32543]
["bitfinex","ETHUSD",1735195856100,0.8244,3440.9,3440.1,0.7804]
["bitfinex","ETHUSD",1735195856315,0.8244,3440.9,3440.5,2.32524]
["bitfinex","ETHUSD",1735195857150,0.8244,3440.9,3440.2,2.32538]
["bitfinex","ETHUSD",1735195857353,0.8244,3440.9,3440.4,3.0]
["bitfinex","ETHUSD",1735195857791,0.8244,3440.9,3440.3,0.843131]
["bitfinex","ETHUSD",1735195858084,0.8244,3440.9,3440.2,3.0]
["bitfinex","ETHUSD",1735195858385,0.8244,3440.9,3440.1,2.32545]
["bitfinex","ETHUSD",1735195858551,0.8244,3440.9,3440.0,3.0]
["bitfinex","ETHUSD",1735195859092,0.8244,3440.9,3440.0,5.32553]
["bitfinex","ETHUSD",1735195860889,3.59897451,3440.9,3439.9,0.8716817]
["bitfinex","ETHUSD",1735195861192,3.59897451,3440.9,3440.0,3.66588817]
["bitfinex","ETHUSD",1735195861388,0.8017,3440.8,3440.0,3.66588817]
["bitfinex","ETHUSD",1735195861556,0.8017,3440.8,3440.0,0.66588817]
["bitfinex","ETHUSD",1735195862191,0.8017,3440.8,3440.1,2.32551]
["bitfinex","ETHUSD",1735195863095,0.8017,3440.8,3440.0,3.0]
["bitfinex","ETHUSD",1735195863096,0.8017,3440.8,3440.3,3.0]
["bitfinex","ETHUSD",1735195864368,0.8017,3440.8,3440.3,5.32536]
["bitfinex","ETHUSD",1735195864570,0.8017,3441.0,3440.3,5.32536]
["bitfinex","ETHUSD",1735195864885,0.8017,3441.3,3440.7,2.32507]
["bitfinex","ETHUSD",1735195865080,0.8017,3441.3,3440.8,0.232507]
["bitfinex","ETHUSD",1735195865250,0.8017,3442.0,3441.2,2.32473]
["bitfinex","ETHUSD",1735195865461,0.8017,3442.0,3441.0,2.87489]
["bitfinex","ETHUSD",1735195865948,0.8017,3442.0,3441.1,3.0]
["bitfinex","ETHUSD",1735195866154,0.8017,3442.0,3441.1,2.32482]
["bitfinex","ETHUSD",1735195866354,0.8017,3442.0,3441.2,3.287482]
["bitfinex","ETHUSD",1735195866588,0.8017,3442.0,3441.2,2.612202]
["bitfinex","ETHUSD",1735195866961,0.8017,3442.0,3441.3,3.0]
["bitfinex","ETHUSD",1735195867296,0.8017,3442.0,3441.3,6.1119]
["bitfinex","ETHUSD",1735195867514,0.8017,3442.0,3441.3,0.7872]
["bitfinex","ETHUSD",1735195867665,0.8017,3442.0,3441.4,0.3399512]
["bitfinex","ETHUSD",1735195868955,0.8017,3441.9,3440.8,3.0]
["bitfinex","ETHUSD",1735195869162,0.8017,3441.7,3440.7,5.32509]
["bitfinex","ETHUSD",1735195869593,0.8017,3441.7,3440.7,3.02905893]
["bitfinex","ETHUSD",1735195869779,0.8017,3441.7,3440.8,3.55]
["bitfinex","ETHUSD",1735195869982,0.8017,3441.7,3441.2,2.32471]
["bitfinex","ETHUSD",1735195870185,0.56740518,3442.2,3441.3,2.32469]
["bitfinex","ETHUSD",1735195870186,0.8017,3442.1,3441.3,2.32469]
["bitfinex","ETHUSD",1735195870913,0.8017,3442.1,3441.5,3.0]
["bitfinex","ETHUSD",1735195871220,0.56740518,3442.2,3441.7,2.32442]
["bitfinex","ETHUSD",1735195871513,0.56740518,3442.2,3441.8,2.32435]
["bitfinex","ETHUSD",1735195872104,0.56740518,3442.2,3441.7,3.0]
["bitfinex","ETHUSD",1735195872267,0.8218,3442.3,3441.7,3.0]
["bitfinex","ETHUSD",1735195872467,0.8218,3442.3,3441.6,3.57980539]
["bitfinex","ETHUSD",1735195872685,0.8218,3442.3,3441.4,0.769]
["bitfinex","ETHUSD",1735195873092,0.8218,3442.3,3441.4,3.769]
["bitfinex","ETHUSD",1735195873568,0.8218,3442.3,3441.5,2.32456]
["bitfinex","ETHUSD",1735195873881,1.40345,3442.3,3441.5,2.32456]
["bitfinex","ETHUSD",1735195874112,1.40345,3442.3,3441.5,5.32456]
["bitfinex","ETHUSD",1735195874308,1.40345,3442.3,3441.6,3.609356]
["bitfinex","ETHUSD",1735195874612,1.40345,3442.3,3441.7,3.0]
["bitfinex","ETHUSD",1735195875417,1.40345,3442.3,3441.6,3.609356]
["bitfinex","ETHUSD",1735195876343,0.8218,3442.2,3441.6,3.609356]
["bitfinex","ETHUSD",1735195881725,0.8218,3442.2,3441.6,5.933836]
["bitfinex","ETHUSD",1735195881891,0.8218,3442.2,3441.7,0.8702836]
["bitfinex","ETHUSD",1735195882092,0.8218,3442.2,3441.8,0.02905096]
["bitfinex","ETHUSD",1735195882287,0.8218,3442.2,3441.7,0.8702836]
["bitfinex","ETHUSD",1735195883524,0.8218,3442.8,3441.8,0.55]
["bitfinex","ETHUSD",1735195883737,0.8218,3442.8,3441.9,0.44202836]
["bitfinex","ETHUSD",1735195884232,0.8218,3442.7,3441.9,0.44202836]
["bitfinex","ETHUSD",1735195886815,0.8218,3442.7,3442.0,3.72284896]
["bitfinex","ETHUSD",1735195886998,0.8218,3442.7,3442.1,3.0]
["bitfinex","ETHUSD",1735195887436,0.8218,3442.7,3442.0,39.3696]
["bitfinex","ETHUSD",1735195887618,0.8218,3442.7,3442.2,3.0]
["bitfinex","ETHUSD",1735195889646,0.8218,3442.7,3442.0,1.3696]
["bitfinex","ETHUSD",1735195890508,0.8218,3442.7,3441.9,0.44202836]
["bitfinex","ETHUSD",1735195890943,0.7605,3442.6,3441.9,0.44202836]
["bitfinex","ETHUSD",1735195891142,0.7605,3442.6,3441.4,0.8196]
["bitfinex","ETHUSD",1735195891309,0.7605,3442.6,3441.6,2.0]
["bitfinex","ETHUSD",1735195891511,0.7605,3442.6,3441.6,4.32449]
["bitfinex","ETHUSD",1735195891946,0.7605,3442.6,3441.8,3.14394]
["bitfinex","ETHUSD",1735195892243,0.7605,3442.6,3441.9,2.35332716]
["bitfinex","ETHUSD",1735195892547,0.7605,3442.6,3442.0,3.86729272]
["bitfinex","ETHUSD",1735195892718,0.7605,3442.6,3442.0,0.86729272]
["bitfinex","ETHUSD",1735195893307,0.7605,3442.6,3442.0,0.31729272]
["bitfinex","ETHUSD",1735195894136,0.7605,3442.5,3442.0,0.31729272]
["bitfinex","ETHUSD",1735195894335,0.7605,3442.5,3441.5,0.55]
["bitfinex","ETHUSD",1735195895677,0.7605,3442.5,3441.4,0.55]
["bitfinex","ETHUSD",1735195899577,0.7605,3442.5,3441.5,3.0]
["bitfinex","ETHUSD",1735195901691,0.7605,3442.5,3441.5,3.02905096]
["bitfinex","ETHUSD",1735195901899,0.7605,3442.5,3441.6,0.55]
["bitfinex","ETHUSD",1735195902054,0.7605,3442.5,3441.7,3.64533608]
["bitfinex","ETHUSD",1735195902450,0.7605,3442.5,3441.8,3.0]
["bitfinex","ETHUSD",1735195906363,0.7605,3442.5,3441.7,3.77]
["bitfinex","ETHUSD",1735195906564,0.7605,3442.5,3441.8,0.55]
["bitfinex","ETHUSD",1735195909262,0.7605,3442.5,3441.6,5.0]
["bitfinex","ETHUSD",1735195909469,0.7605,3442.5,3441.7,3.87993192]
["bitfinex","ETHUSD",1735195911915,0.7605,3442.5,3441.8,0.55]
["bitfinex","ETHUSD",1735195913507,0.7605,3442.5,3441.8,4.21172766]
["bitfinex","ETHUSD",1735195914873,0.7605,3442.5,3441.8,1.21172766]
["bitfinex","ETHUSD",1735195915816,0.7605,3442.5,3441.9,1.21172766]
["bitfinex","ETHUSD",1735195915973,0.7605,3442.5,3442.0,0.69092511]
["bitfinex","ETHUSD",1735195918699,0.7605,3442.5,3442.0,3.69092511]
["bitfinex","ETHUSD",1735195920000,0.7605,3442.5,3442.1,1.21172766]
["bitfinex","ETHUSD",1735195926259,0.7562,3442.8,3442.2,0.55]
["bitfinex","ETHUSD",1735195926472,1.20702301,3442.8,3442.4,0.55]
["bitfinex","ETHUSD",1735195926622,1.20702301,3442.8,3442.5,0.787408]
["bitfinex","ETHUSD",1735195927859,10.20702301,3443.3,3442.6,0.7543]
["bitfinex","ETHUSD",1735195928029,10.20702301,3443.3,3442.6,3.7543]
["bitfinex","ETHUSD",1735195928236,0.7562,3443.2,3442.5,4.99913566]
["bitfinex","ETHUSD",1735195928548,0.7562,3443.2,3442.6,3.93667272]
["bitfinex","ETHUSD",1735195928722,0.7562,3443.2,3442.6,5.14840038]
["bitfinex","ETHUSD",1735195931775,0.7562,3443.2,3442.6,3.93667272]
["bitfinex","ETHUSD",1735195934074,9.0,3443.3,3442.8,3.55]
["bitfinex","ETHUSD",1735195935175,3.10184,3443.2,3442.6,0.93667272]
["bitfinex","ETHUSD",1735195935376,9.0,3443.3,3442.5,1.21172766]
["bitfinex","ETHUSD",1735195935377,0.7784,3443.0,3442.5,1.21172766]
["bitfinex","ETHUSD",1735195935579,0.7784,3443.0,3442.8,1.21172766]
["bitfinex","ETHUSD",1735195936881,0.7784,3443.0,3442.3,5.0]
["bitfinex","ETHUSD",1735195937180,0.7784,3443.0,3442.4,3.55]
["bitfinex","ETHUSD",1735195937340,0.7784,3443.0,3442.5,0.97617277]
["bitfinex","ETHUSD",1735195937876,0.7784,3443.0,3442.5,1.76917277]
["bitfinex","ETHUSD",1735195938077,9.7784,3443.3,3442.6,0.55]
["bitfinex","ETHUSD",1735195938643,9.0,3443.3,3442.8,0.55]
["bitfinex","ETHUSD",1735195938857,9.0,3443.3,3442.8,3.55]
["bitfinex","ETHUSD",1735195939076,9.0,3443.3,3442.9,0.855]
["bitfinex","ETHUSD",1735195945090,9.0,3443.3,3442.7,1.21172766]
["bitfinex","ETHUSD",1735195945387,9.0,3443.3,3442.8,0.793]
["bitfinex","ETHUSD",1735195945590,9.0,3443.3,3442.9,3.55]
["bitfinex","ETHUSD",1735195946663,9.0,3443.3,3443.0,2.32354]
["bitfinex","ETHUSD",1735195947203,9.0,3443.3,3443.1,0.55]
["bitfinex","ETHUSD",1735195947358,9.0,3443.3,3443.2,0.642354]
["bitfinex","ETHUSD",1735195948772,9.0,3443.3,3443.2,6.998954]
["bitfinex","ETHUSD",1735195949713,9.0,3443.3,3443.2,9.322374]
["bitfinex","ETHUSD",1735195953022,9.0,3443.3,3443.2,9.613574]
["bitfinex","ETHUSD",1735195953402,9.0,3443.3,3443.2,12.38814851]
["bitfinex","ETHUSD",1735195953627,7.87241802,3443.3,3443.2,39.16179751]
["bitfinex","ETHUSD",1735195953929,2.4941961,3445.1,3443.2,39.16179751]
["bitfinex","ETHUSD",1735195953930,0.7506,3444.8,3444.2,3.55]
["bitfinex","ETHUSD",1735195954105,0.7506,3444.8,3444.2,3.57902852]
["bitfinex","ETHUSD",1735195954303,0.7506,3444.8,3444.2,5.90175852]
["bitfinex","ETHUSD",1735195954633,0.7506,3444.8,3444.2,5.87273]
["bitfinex","ETHUSD",1735195954834,0.1720061,3445.1,3444.6,0.8066]
["bitfinex","ETHUSD",1735195955019,0.1720061,3445.1,3444.7,0.55]
["bitfinex","ETHUSD",1735195961619,0.1720061,3445.1,3445.0,3.55]
["bitfinex","ETHUSD",1735195963549,0.1720061,3445.1,3445.0,28.54819936]
["bitfinex","ETHUSD",1735195963758,0.1720061,3445.1,3445.0,27.83261065]
["bitfinex","ETHUSD",1735195964044,0.1720061,3445.1,3445.0,23.40139134]
["bitfinex","ETHUSD",1735195964407,0.1720061,3445.1,3445.0,10.70172134]
["bitfinex","ETHUSD",1735195967340,0.1720061,3445.1,3445.0,10.99292134]
["bitfinex","ETHUSD",1735195967542,0.1720061,3445.1,3445.0,10.70172134]
["bitfinex","ETHUSD",1735195967765,0.1720061,3445.1,3445.0,45.70172134]
["bitfinex","ETHUSD",1735195969110,0.1720061,3445.1,3445.0,46.27490276]
["bitfinex","ETHUSD",1735195972723,0.7798,3446.9,3445.9,2.7788]
["bitfinex","ETHUSD",1735195972924,0.7798,3446.9,3446.0,4.06005]
["bitfinex","ETHUSD",1735195973346,0.7798,3446.9,3446.2,3.0]
["bitfinex","ETHUSD",1735195973856,0.7798,3446.9,3446.0,4.06005]
["bitfinex","ETHUSD",1735195974257,0.7798,3446.9,3446.2,3.0]
["bitfinex","ETHUSD",1735195974455,0.7798,3446.8,3446.2,3.0]
["bitfinex","ETHUSD",1735195974662,0.7798,3446.8,3446.0,3.55]
["bitfinex","ETHUSD",1735195975184,0.7798,3446.8,3446.2,3.0]
["bitfinex","ETHUSD",1735195975396,0.7798,3446.7,3446.0,3.55]
["bitfinex","ETHUSD",1735195976293,0.7798,3446.7,3446.0,6.39628631]
["bitfinex","ETHUSD",1735195978587,0.7798,3446.7,3446.0,8.71778631]
["bitfinex","ETHUSD",1735195978891,0.7798,3446.7,3446.0,5.8715]
["bitfinex","ETHUSD",1735195979189,0.7798,3446.7,3446.2,3.55]
["bitfinex","ETHUSD",1735195980224,0.7798,3446.7,3446.4,0.55]
["bitfinex","ETHUSD",1735195981112,0.7798,3446.7,3446.3,2.0]
["bitfinex","ETHUSD",1735195981276,0.7798,3446.7,3445.9,2.7938]
["bitfinex","ETHUSD",1735195981610,0.7798,3446.7,3446.0,3.55]
["bitfinex","ETHUSD",1735195982412,0.7798,3446.7,3445.5,0.57457375]
["bitfinex","ETHUSD",1735195982413,0.8206,3446.3,3445.3,5.0]
["bitfinex","ETHUSD",1735195982816,0.8206,3446.3,3445.4,35.0]
["bitfinex","ETHUSD",1735195983578,0.8206,3446.2,3445.5,3.55]
["bitfinex","ETHUSD",1735195983925,0.8206,3446.2,3445.4,3.55]
["bitfinex","ETHUSD",1735195984118,0.8206,3446.0,3445.4,3.0]
["bitfinex","ETHUSD",1735195984281,0.8206,3446.0,3445.3,3.0]
["bitfinex","ETHUSD",1735195987493,0.8206,3445.7,3444.7,3.7938]
["bitfinex","ETHUSD",1735195987762,0.8206,3445.7,3444.8,0.55]
["bitfinex","ETHUSD",1735195987959,0.8206,3445.7,3444.8,35.0]
["bitfinex","ETHUSD",1735195988103,5.09610451,3446.0,3444.8,35.0]
["bitfinex","ETHUSD",1735195988306,0.8206,3445.3,3444.8,35.0]
["bitfinex","ETHUSD",1735195988809,0.8206,3445.3,3444.7,2.0]
["bitfinex","ETHUSD",1735195989014,0.8206,3445.3,3444.8,0.43225]
["bitfinex","ETHUSD",1735195989372,0.8206,3445.3,3444.4,35.0]
["bitfinex","ETHUSD",1735195989534,0.8206,3445.0,3444.0,2.0]
["bitfinex","ETHUSD",1735195989845,0.8206,3445.0,3443.7,2.29838038]
["bitfinex","ETHUSD",1735195989846,0.8206,3445.0,3444.5,2.0]
["bitfinex","ETHUSD",1735195990140,0.8206,3445.0,3444.6,35.0]
["bitfinex","ETHUSD",1735195990343,0.8206,3445.0,3444.6,37.84628631]
["bitfinex","ETHUSD",1735195990918,0.8206,3445.0,3444.7,3.0]
["bitfinex","ETHUSD",1735195993831,0.8206,3445.0,3444.3,0.55]
["bitfinex","ETHUSD",1735195994352,0.8206,3445.0,3444.5,3.0]
["bitfinex","ETHUSD",1735195994855,0.8206,3445.0,3444.3,3.55]
["bitfinex","ETHUSD",1735195995049,0.8206,3445.0,3444.3,38.55]
["bitfinex","ETHUSD",1735195995232,0.8206,3445.0,3444.5,3.0]
["bitfinex","ETHUSD",1735195995850,0.8206,3445.0,3444.3,3.55]
["bitfinex","ETHUSD",1735195996055,0.8206,3445.0,3444.5,3.0]
["bitfinex","ETHUSD",1735195996517,0.8206,3445.0,3444.3,3.55]
["bitfinex","ETHUSD",1735195996953,0.8206,3445.0,3444.5,3.0]
["bitfinex","ETHUSD",1735195997155,0.8206,3445.0,3443.9,4.21338038]
["bitfinex","ETHUSD",1735195997327,0.5748432,3445.8,3443.9,5.84399855]
["bitfinex","ETHUSD",1735195997328,0.758,3444.8,3443.9,5.84399855]
["bitfinex","ETHUSD",1735195997535,0.758,3444.8,3444.0,35.0]
["bitfinex","ETHUSD",1735195997740,0.758,3444.8,3444.1,3.0]
["bitfinex","ETHUSD",1735195998131,0.758,3444.8,3444.0,3.0]
["bitfinex","ETHUSD",1735195998331,0.758,3444.8,3444.0,0.78439986]
["bitfinex","ETHUSD",1735196000767,0.758,3444.8,3444.2,3.0]
["bitfinex","ETHUSD",1735196001150,2.3224,3444.8,3444.2,3.0]
["bitfinex","ETHUSD",1735196001354,0.758,3444.7,3443.8,4.21338038]
["bitfinex","ETHUSD",1735196001574,0.758,3444.6,3443.8,4.21338038]
["bitfinex","ETHUSD",1735196001780,0.758,3444.5,3443.8,1.21338038]
["bitfinex","ETHUSD",1735196001962,0.758,3444.5,3443.6,36.21338038]
["bitfinex","ETHUSD",1735196002991,2.32255,3444.5,3443.7,3.0]
["bitfinex","ETHUSD",1735196003299,0.758,3444.4,3443.7,3.0]
["bitfinex","ETHUSD",1735196003670,0.758,3444.4,3443.3,2.0]
["bitfinex","ETHUSD",1735196003874,0.758,3444.4,3443.4,3.93478804]
["bitfinex","ETHUSD",1735196005080,0.758,3444.4,3443.6,3.0]
["bitfinex","ETHUSD",1735196005264,0.758,3444.4,3443.6,2.3231]
["bitfinex","ETHUSD",1735196005474,0.758,3444.4,3443.7,0.55]
["bitfinex","ETHUSD",1735196005678,0.758,3444.4,3443.8,5.32299]
["bitfinex","ETHUSD",1735196005880,0.758,3444.4,3443.9,3.87131231]
["bitfinex","ETHUSD",1735196006399,0.758,3444.4,3443.9,0.87131231]
["bitfinex","ETHUSD",1735196006589,0.758,3444.4,3443.8,3.0]
["bitfinex","ETHUSD",1735196007095,0.758,3444.4,3443.7,3.55]
["bitfinex","ETHUSD",1735196008393,0.758,3444.4,3443.7,5.55]
["bitfinex","ETHUSD",1735196008580,0.758,3444.4,3443.7,7.87306]
["bitfinex","ETHUSD",1735196010092,0.758,3444.4,3443.7,5.55]
["bitfinex","ETHUSD",1735196010253,0.758,3444.4,3443.9,3.0]
["bitfinex","ETHUSD",1735196010758,0.758,3444.4,3444.0,0.55]
["bitfinex","ETHUSD",1735196011398,0.758,3444.4,3443.9,0.55]
["bitfinex","ETHUSD",1735196011803,0.821,3445.0,3444.0,5.32287]
["bitfinex","ETHUSD",1735196012098,0.821,3445.0,3444.1,3.72526015]
["bitfinex","ETHUSD",1735196012892,2.77457451,3445.4,3444.3,2.32265]
["bitfinex","ETHUSD",1735196012893,0.821,3445.4,3444.3,2.32265]
["bitfinex","ETHUSD",1735196013061,0.821,3445.4,3444.4,3.55]
["bitfinex","ETHUSD",1735196016268,0.821,3445.4,3444.4,2.8726]
["bitfinex","ETHUSD",1735196016468,0.821,3445.4,3444.6,0.55]
["bitfinex","ETHUSD",1735196017768,0.821,3445.4,3444.5,0.78726]
["bitfinex","ETHUSD",1735196017974,0.821,3445.4,3444.3,3.55]
["bitfinex","ETHUSD",1735196018598,0.821,3445.4,3444.3,5.87266]
["bitfinex","ETHUSD",1735196019608,0.821,3445.4,3444.7,3.55]
["bitfinex","ETHUSD",1735196021925,0.821,3445.4,3444.5,0.55]
["bitfinex","ETHUSD",1735196022123,0.821,3445.4,3444.6,0.55]
["bitfinex","ETHUSD",1735196022888,0.821,3445.4,3444.4,3.55]
["bitfinex","ETHUSD",1735196023093,0.821,3445.4,3444.4,0.55]
["bitfinex","ETHUSD",1735196023307,0.821,3445.4,3444.4,3.55]
["bitfinex","ETHUSD",1735196025408,0.821,3445.4,3444.6,0.55]
["bitfinex","ETHUSD",1735196025807,0.821,3445.4,3444.6,1.137261]
["bitfinex","ETHUSD",1735196028935,0.821,3445.4,3444.7,3.7627]
["bitfinex","ETHUSD",1735196029666,0.821,3445.4,3444.9,5.32226]
["bitfinex","ETHUSD",1735196029818,0.821,3445.4,3445.1,3.0]
["bitfinex","ETHUSD",1735196030144,0.821,3445.4,3445.1,5.32212]
["bitfinex","ETHUSD",1735196030311,0.821,3445.4,3445.1,0.787212]
["bitfinex","ETHUSD",1735196030840,0.821,3445.4,3444.9,3.0]
["bitfinex","ETHUSD",1735196031143,0.821,3445.4,3445.0,0.55]
["bitfinex","ETHUSD",1735196032029,0.821,3445.4,3445.0,3.55]
["bitfinex","ETHUSD",1735196033603,0.821,3445.4,3445.0,5.8722]
["bitfinex","ETHUSD",1735196034839,0.7924,3446.0,3445.0,5.8722]
["bitfinex","ETHUSD",1735196035034,0.7924,3446.0,3445.1,3.03066804]
["bitfinex","ETHUSD",1735196035241,0.7924,3446.0,3445.2,3.0]
["bitfinex","ETHUSD",1735196035851,0.7924,3446.0,3445.3,0.55]
["bitfinex","ETHUSD",1735196036827,0.7924,3446.0,3445.2,5.0]
["bitfinex","ETHUSD",1735196037023,0.7924,3446.0,3445.2,2.0]
["bitfinex","ETHUSD",1735196037248,1.38124045,3446.0,3445.2,2.0]
["bitfinex","ETHUSD",1735196037448,0.8131,3445.9,3445.2,2.0]
["bitfinex","ETHUSD",1735196038733,0.8131,3445.9,3444.9,4.21338038]
["bitfinex","ETHUSD",1735196038930,0.8131,3445.9,3445.0,0.55]
["bitfinex","ETHUSD",1735196039855,0.8131,3445.6,3444.9,4.21338038]
["bitfinex","ETHUSD",1735196040263,0.8131,3445.6,3444.9,3.0]
["bitfinex","ETHUSD",1735196040480,0.8131,3445.6,3444.7,4.21338038]
["bitfinex","ETHUSD",1735196040680,0.8131,3445.6,3444.7,6.53576038]
["bitfinex","ETHUSD",1735196041183,0.8131,3445.6,3444.9,3.0]
["bitfinex","ETHUSD",1735196041368,0.8131,3445.6,3445.0,1.00857104]
["bitfinex","ETHUSD",1735196043749,0.8131,3445.6,3444.7,1.21338038]
["bitfinex","ETHUSD",1735196045586,0.8131,3445.6,3444.7,3.53577038]
["bitfinex","ETHUSD",1735196045881,0.8131,3445.6,3444.8,0.55]
["bitfinex","ETHUSD",1735196046090,0.8131,3445.6,3444.9,5.32227]
["bitfinex","ETHUSD",1735196047748,0.8131,3445.6,3444.9,3.0]
["bitfinex","ETHUSD",1735196047954,2.77457451,3445.7,3444.7,4.21338038]
["bitfinex","ETHUSD",1735196047955,0.8131,3445.4,3444.7,4.21338038]
["bitfinex","ETHUSD",1735196049190,0.8131,3445.4,3444.7,3.0]
["bitfinex","ETHUSD",1735196049556,0.8131,3445.4,3444.6,5.32246]
["bitfinex","ETHUSD",1735196050405,0.8131,3445.4,3444.5,1.21338038]
["bitfinex","ETHUSD",1735196050406,3.58767451,3445.4,3444.5,1.21338038]
["bitfinex","ETHUSD",1735196050587,2.77457451,3445.1,3444.6,1.21338038]
["bitfinex","ETHUSD",1735196050789,0.58876853,3445.7,3444.6,1.21338038]
["bitfinex","ETHUSD",1735196050790,0.8131,3444.7,3444.6,1.21338038]
["bitfinex","ETHUSD",1735196052314,0.8131,3444.7,3444.1,1.21338038]
["bitfinex","ETHUSD",1735196053476,0.8131,3444.7,3444.0,4.21338038]
["bitfinex","ETHUSD",1735196053681,0.8131,3444.7,3444.0,6.53625038]
["bitfinex","ETHUSD",1735196054388,0.8131,3444.7,3444.0,4.21338038]
["bitfinex","ETHUSD",1735196054614,0.8131,3444.7,3444.1,1.21338038]
["bitfinex","ETHUSD",1735196055286,0.8131,3444.7,3444.1,3.0553231]
["bitfinex","ETHUSD",1735196055507,1.20702301,3445.3,3444.2,3.0]
["bitfinex","ETHUSD",1735196055710,0.8221,3445.2,3444.2,3.0]
["bitfinex","ETHUSD",1735196056600,4.09635478,3445.3,3444.3,1.21338038]
["bitfinex","ETHUSD",1735196056601,3.14433,3445.0,3444.3,1.21338038]
["bitfinex","ETHUSD",1735196056802,0.8221,3444.9,3444.3,1.21338038]
["bitfinex","ETHUSD",1735196057021,0.8221,3444.8,3444.3,1.21338038]
["bitfinex","ETHUSD",1735196057800,0.8221,3444.8,3444.1,1.21338038]
["bitfinex","ETHUSD",1735196059037,0.8221,3444.8,3444.2,1.21338038]
["bitfinex","ETHUSD",1735196061042,0.8221,3444.8,3444.0,4.21338038]
["bitfinex","ETHUSD",1735196064040,0.8221,3444.8,3444.0,1.21338038]
["bitfinex","ETHUSD",1735196064241,0.8221,3444.7,3444.0,1.21338038]
["bitfinex","ETHUSD",1735196065846,0.8221,3444.7,3443.9,1.21338038]
["bitfinex","ETHUSD",1735196069248,0.8221,3444.7,3443.9,2.24878457]
["bitfinex","ETHUSD",1735196071269,0.8221,3444.7,3443.9,4.57171457]
["bitfinex","ETHUSD",1735196071472,0.8221,3444.7,3444.0,3.0]
["bitfinex","ETHUSD",1735196072669,0.8221,3444.7,3444.0,4.21338038]
["bitfinex","ETHUSD",1735196073887,0.8221,3444.7,3444.0,3.0]
["bitfinex","ETHUSD",1735196074057,0.8221,3444.7,3443.9,4.21338038]
["bitfinex","ETHUSD",1735196074461,0.8221,3444.7,3444.3,2.32266]
["bitfinex","ETHUSD",1735196074663,0.8221,3444.7,3444.3,5.32266]
["bitfinex","ETHUSD",1735196074864,0.8221,3444.7,3444.3,2.32266]
["bitfinex","ETHUSD",1735196075206,0.8221,3444.7,3444.3,5.32266]
["bitfinex","ETHUSD",1735196077184,0.8221,3444.7,3444.4,5.3226]
["bitfinex","ETHUSD",1735196077495,0.7977,3445.2,3444.5,4.15359804]
["bitfinex","ETHUSD",1735196079415,0.7977,3445.2,3444.5,1.15359804]
["bitfinex","ETHUSD",1735196079558,0.7977,3445.2,3444.4,3.0]
["bitfinex","ETHUSD",1735196080195,0.7977,3445.2,3444.3,1.21338038]
["bitfinex","ETHUSD",1735196080393,0.7977,3445.2,3444.3,3.53604038]
["bitfinex","ETHUSD",1735196080553,0.7977,3445.2,3444.4,3.0]
["bitfinex","ETHUSD",1735196080758,0.7977,3445.2,3444.3,3.53604038]
["bitfinex","ETHUSD",1735196080759,0.7977,3445.2,3444.3,5.32266]
["bitfinex","ETHUSD",1735196080958,0.7977,3445.2,3444.3,6.60945068]
["bitfinex","ETHUSD",1735196082396,1.21493018,3445.1,3444.3,6.60945068]
["bitfinex","ETHUSD",1735196083098,1.21493018,3444.9,3444.3,7.82283106]
["bitfinex","ETHUSD",1735196083294,1.21493018,3444.7,3444.3,1.21338038]
["bitfinex","ETHUSD",1735196083458,0.8318,3444.6,3444.3,1.21338038]
["bitfinex","ETHUSD",1735196084698,0.8318,3444.6,3444.4,2.32254]
["bitfinex","ETHUSD",1735196084898,0.8318,3445.1,3444.5,2.97607204]
["bitfinex","ETHUSD",1735196086773,0.8318,3445.1,3444.6,1.21338038]
["bitfinex","ETHUSD",1735196087893,0.8318,3445.1,3444.5,4.18945242]
["bitfinex","ETHUSD",1735196088401,0.8318,3445.1,3444.5,1.86697242]
["bitfinex","ETHUSD",1735196088575,0.8318,3445.1,3444.5,4.21338038]
["bitfinex","ETHUSD",1735196088896,2.32223,3445.0,3444.5,1.21338038]
["bitfinex","ETHUSD",1735196089212,0.8318,3444.9,3444.5,1.21338038]
["bitfinex","ETHUSD",1735196089500,0.8318,3444.7,3444.5,1.21338038]
["bitfinex","ETHUSD",1735196090495,0.8318,3444.7,3444.1,1.21338038]
["bitfinex","ETHUSD",1735196091604,0.8318,3444.6,3444.0,1.21338038]
["bitfinex","ETHUSD",1735196091775,0.8318,3444.5,3444.0,1.21338038]
["bitfinex","ETHUSD",1735196092775,0.8318,3444.5,3443.8,1.21338038]
["bitfinex","ETHUSD",1735196092979,0.8318,3444.4,3443.8,4.21338038]
["bitfinex","ETHUSD",1735196093176,2.32278,3444.2,3443.8,1.21338038]
["bitfinex","ETHUSD",1735196093397,0.8318,3444.1,3443.8,1.21338038]
["bitfinex","ETHUSD",1735196093763,0.8318,3444.0,3443.8,1.21338038]
["bitfinex","ETHUSD",1735196094184,0.8318,3444.0,3443.7,1.21338038]
["bitfinex","ETHUSD",1735196094384,3.1547,3444.0,3443.7,1.21338038]
["bitfinex","ETHUSD",1735196094585,3.15481,3443.8,3443.7,1.21338038]
["bitfinex","ETHUSD",1735196094891,5.91854637,3443.8,3443.7,1.21338038]
["bitfinex","ETHUSD",1735196095273,0.7889,3443.7,3443.2,1.21338038]
["bitfinex","ETHUSD",1735196095476,2.32315,3443.6,3443.2,1.21338038]
["bitfinex","ETHUSD",1735196095678,0.7889,3443.5,3443.2,1.21338038]
["bitfinex","ETHUSD",1735196096284,0.7889,3443.5,3442.8,1.21338038]
["bitfinex","ETHUSD",1735196096510,0.7889,3443.5,3442.9,0.53547819]
["bitfinex","ETHUSD",1735196097339,0.7889,3443.5,3442.8,1.21338038]
["bitfinex","ETHUSD",1735196097623,0.7889,3443.5,3442.7,4.21338038]
["bitfinex","ETHUSD",1735196098118,0.7889,3443.5,3442.7,1.21338038]
["bitfinex","ETHUSD",1735196098719,0.7889,3443.5,3442.6,1.21338038]
["bitfinex","ETHUSD",1735196099433,0.7889,3443.5,3442.5,5.00078038]
["bitfinex","ETHUSD",1735196099586,3.11212,3443.5,3442.7,3.0]
["bitfinex","ETHUSD",1735196100522,0.8081,3443.4,3442.7,3.0]
["bitfinex","ETHUSD",1735196100721,0.8081,3443.3,3442.5,1.21338038]
["bitfinex","ETHUSD",1735196100965,0.8081,3443.1,3442.5,1.21338038]
["bitfinex","ETHUSD",1735196101536,0.8081,3443.1,3442.3,1.21338038]
["bitfinex","ETHUSD",1735196101873,0.8081,3443.1,3442.3,3.53739038]
["bitfinex","ETHUSD",1735196102054,0.8081,3443.1,3442.4,3.0]
["bitfinex","ETHUSD",1735196102368,0.8081,3443.1,3442.3,4.21338038]
["bitfinex","ETHUSD",1735196102726,0.8081,3443.1,3442.3,3.0]
["bitfinex","ETHUSD",1735196102940,0.8081,3443.1,3442.3,3.91761519]
["bitfinex","ETHUSD",1735196103227,0.8081,3443.1,3442.3,0.91761519]
["bitfinex","ETHUSD",1735196103842,0.8081,3443.1,3442.3,3.91761519]
["bitfinex","ETHUSD",1735196104138,0.8081,3443.1,3442.4,0.02904794]
["bitfinex","ETHUSD",1735196104469,0.8081,3443.1,3442.4,0.8211]
["bitfinex","ETHUSD",1735196104671,0.8081,3443.1,3442.6,3.0]
["bitfinex","ETHUSD",1735196105170,0.8081,3443.1,3442.2,4.21338038]
["bitfinex","ETHUSD",1735196105461,0.8081,3443.1,3442.2,1.21338038]
["bitfinex","ETHUSD",1735196105827,0.8081,3443.1,3442.0,4.1418115]
["bitfinex","ETHUSD",1735196105828,0.8081,3443.1,3442.3,0.85014938]
["bitfinex","ETHUSD",1735196106027,0.8081,3443.1,3442.5,2.32386]
["bitfinex","ETHUSD",1735196106248,0.8081,3443.1,3442.6,0.314496]
["bitfinex","ETHUSD",1735196106773,0.8081,3443.1,3442.6,3.314496]
["bitfinex","ETHUSD",1735196106965,0.8081,3443.1,3442.5,3.0]
["bitfinex","ETHUSD",1735196107139,0.8081,3443.1,3442.3,3.8211]
["bitfinex","ETHUSD",1735196107336,0.8081,3443.1,3442.3,0.8211]
["bitfinex","ETHUSD",1735196107570,0.8081,3443.1,3442.4,3.0]
["bitfinex","ETHUSD",1735196108270,0.8081,3443.1,3442.4,2.32395]
["bitfinex","ETHUSD",1735196108445,0.8081,3443.1,3442.5,3.73584304]
["bitfinex","ETHUSD",1735196109073,0.8081,3443.1,3442.5,0.73584304]
["bitfinex","ETHUSD",1735196109251,0.8081,3443.1,3442.8,2.32368]
["bitfinex","ETHUSD",1735196109450,0.8081,3443.7,3442.8,3.14478]
["bitfinex","ETHUSD",1735196112486,0.8081,3443.7,3442.9,2.32361]
["bitfinex","ETHUSD",1735196112704,0.8081,3443.7,3443.0,0.314471]
["bitfinex","ETHUSD",1735196115487,0.8081,3443.7,3443.0,2.637961]
["bitfinex","ETHUSD",1735196116704,0.8081,3443.7,3443.0,0.314471]
["bitfinex","ETHUSD",1735196116908,0.8081,3443.7,3442.9,0.57903919]
["bitfinex","ETHUSD",1735196117136,0.8149,3444.1,3443.5,0.8235]
["bitfinex","ETHUSD",1735196117333,0.8149,3444.1,3443.4,2.32327]
["bitfinex","ETHUSD",1735196118675,0.8149,3444.1,3443.2,3.1469]
["bitfinex","ETHUSD",1735196118875,0.8149,3444.1,3443.3,3.0]
["bitfinex","ETHUSD",1735196119134,0.8149,3444.1,3443.2,2.3234]
["bitfinex","ETHUSD",1735196119315,0.8149,3444.1,3443.3,3.0]
["bitfinex","ETHUSD",1735196121414,0.8149,3444.1,3443.2,0.99102804]
["bitfinex","ETHUSD",1735196121817,0.8149,3444.1,3443.6,2.32314]
["bitfinex","ETHUSD",1735196123926,0.8149,3444.1,3443.5,3.0]
["bitfinex","ETHUSD",1735196124621,0.8149,3444.1,3443.7,3.0]
["bitfinex","ETHUSD",1735196124827,0.8149,3444.1,3443.8,1.087313]
["bitfinex","ETHUSD",1735196125855,0.8149,3444.7,3444.1,2.3228]
["bitfinex","ETHUSD",1735196126028,0.8149,3444.7,3444.2,5.32273]
["bitfinex","ETHUSD",1735196126029,1.40845805,3444.7,3444.2,5.32273]
["bitfinex","ETHUSD",1735196126207,1.40845805,3444.7,3444.0,6.14636]
["bitfinex","ETHUSD",1735196126535,1.40845805,3444.7,3444.1,0.55]
["bitfinex","ETHUSD",1735196126862,0.8149,3444.6,3443.8,2.323]
["bitfinex","ETHUSD",1735196127026,0.8149,3444.6,3443.7,3.0]
["bitfinex","ETHUSD",1735196127225,0.8149,3444.5,3443.7,3.0]
["bitfinex","ETHUSD",1735196127420,0.8149,3444.5,3443.7,5.32304]
["bitfinex","ETHUSD",1735196127628,0.8149,3444.5,3443.8,1.02796026]
["bitfinex","ETHUSD",1735196128516,0.8149,3444.5,3443.9,3.0]
["bitfinex","ETHUSD",1735196128846,0.8149,3444.5,3443.9,0.55]
["bitfinex","ETHUSD",1735196129055,0.8149,3444.5,3444.0,5.32287]
["bitfinex","ETHUSD",1735196130127,0.8149,3444.5,3444.0,0.819]
["bitfinex","ETHUSD",1735196130355,0.8149,3444.5,3444.1,2.76247603]
["bitfinex","ETHUSD",1735196130509,1.33469434,3444.8,3444.1,0.43969603]
["bitfinex","ETHUSD",1735196130733,1.33469434,3444.8,3444.1,2.76247603]
["bitfinex","ETHUSD",1735196131069,1.33469434,3444.8,3444.2,3.0]
["bitfinex","ETHUSD",1735196131262,1.33469434,3444.8,3444.3,0.02903131]
["bitfinex","ETHUSD",1735196131433,1.33469434,3444.8,3444.3,3.66104373]
["bitfinex","ETHUSD",1735196133775,1.33469434,3444.8,3443.9,2.87288]
["bitfinex","ETHUSD",1735196133944,1.33469434,3444.8,3444.0,3.0]
["bitfinex","ETHUSD",1735196133945,0.7591,3444.7,3444.0,3.0]
["bitfinex","ETHUSD",1735196134134,2.3224,3444.7,3443.8,1.21338038]
["bitfinex","ETHUSD",1735196134468,0.57559434,3444.8,3443.8,1.21338038]
["bitfinex","ETHUSD",1735196134469,2.3225,3444.6,3443.8,1.21338038]
["bitfinex","ETHUSD",1735196134779,0.7591,3444.5,3443.8,1.21338038]
["bitfinex","ETHUSD",1735196135147,0.7591,3444.5,3443.6,4.32313]
["bitfinex","ETHUSD",1735196135551,0.7591,3444.5,3443.7,2.32305]
["bitfinex","ETHUSD",1735196136068,0.7591,3444.5,3443.7,5.32305]
["bitfinex","ETHUSD",1735196137472,0.7591,3444.5,3443.8,3.0]
["bitfinex","ETHUSD",1735196138181,0.7591,3444.5,3443.9,0.55]
["bitfinex","ETHUSD",1735196138705,0.7591,3444.5,3444.0,35.0]
["bitfinex","ETHUSD",1735196139355,0.7591,3444.5,3443.9,0.55]
["bitfinex","ETHUSD",1735196139758,0.7591,3444.5,3443.9,2.87289]
["bitfinex","ETHUSD",1735196142053,0.7591,3444.5,3444.0,3.0]
["bitfinex","ETHUSD",1735196142366,0.7591,3444.5,3443.8,0.5]
["bitfinex","ETHUSD",1735196142566,0.7591,3444.5,3443.7,3.0]
["bitfinex","ETHUSD",1735196145717,0.7591,3444.5,3443.7,5.32307]
["bitfinex","ETHUSD",1735196146072,0.7591,3444.5,3443.6,5.0]
["bitfinex","ETHUSD",1735196146272,0.7591,3444.5,3443.8,2.32299]
["bitfinex","ETHUSD",1735196147912,0.7591,3444.5,3443.9,3.0]
["bitfinex","ETHUSD",1735196148589,0.7591,3444.5,3443.8,2.32299]
["bitfinex","ETHUSD",1735196148778,0.7591,3444.5,3443.9,3.0]
["bitfinex","ETHUSD",1735196150533,0.7591,3444.5,3443.9,5.32293]
["bitfinex","ETHUSD",1735196151384,0.7591,3444.5,3443.8,3.432299]
["bitfinex","ETHUSD",1735196151696,0.7591,3444.5,3443.7,6.53644038]
["bitfinex","ETHUSD",1735196152918,0.7591,3444.5,3443.7,3.0]
["bitfinex","ETHUSD",1735196153077,0.7591,3444.5,3443.5,1.21338038]
["bitfinex","ETHUSD",1735196153283,0.8284,3444.3,3443.5,1.21338038]
["bitfinex","ETHUSD",1735196153484,0.8284,3444.2,3443.5,1.21338038]
["bitfinex","ETHUSD",1735196154548,0.8284,3444.1,3443.5,1.21338038]
["bitfinex","ETHUSD",1735196154826,2.32297,3443.9,3443.5,1.21338038]
["bitfinex","ETHUSD",1735196155043,0.8284,3443.8,3443.4,1.21338038]
["bitfinex","ETHUSD",1735196156413,0.8284,3443.8,3443.2,3.0]
["bitfinex","ETHUSD",1735196156612,0.8284,3443.8,3443.2,0.71704507]
["bitfinex","ETHUSD",1735196156822,0.8284,3443.8,3443.2,3.04044507]
["bitfinex","ETHUSD",1735196157026,0.8284,3443.8,3443.3,3.0]
["bitfinex","ETHUSD",1735196160427,0.8284,3443.8,3443.3,5.32334]
["bitfinex","ETHUSD",1735196160628,1.20702301,3444.5,3443.5,3.0]
["bitfinex","ETHUSD",1735196160629,0.8009,3444.4,3443.5,3.0]
["bitfinex","ETHUSD",1735196160851,0.8009,3444.4,3443.5,2.3232]
["bitfinex","ETHUSD",1735196161819,0.8009,3444.4,3443.5,5.3232]
["bitfinex","ETHUSD",1735196162020,0.8009,3444.4,3443.4,4.21338038]
["bitfinex","ETHUSD",1735196162209,3.12358,3444.3,3443.4,4.21338038]
["bitfinex","ETHUSD",1735196162402,0.8009,3444.2,3443.4,4.21338038]
["bitfinex","ETHUSD",1735196162907,1.39658628,3444.2,3443.4,4.21338038]
["bitfinex","ETHUSD",1735196163132,0.8009,3444.1,3443.4,4.21338038]
["bitfinex","ETHUSD",1735196163655,0.8009,3444.1,3443.4,1.21338038]
["bitfinex","ETHUSD",1735196163854,0.8009,3443.9,3443.4,1.21338038]
["bitfinex","ETHUSD",1735196164150,2.32288,3444.0,3443.4,1.21338038]
["bitfinex","ETHUSD",1735196164151,2.32321,3443.5,3443.4,1.21338038]
["bitfinex","ETHUSD",1735196164467,3.12411,3443.5,3443.4,1.21338038]
["bitfinex","ETHUSD",1735196165224,0.8009,3443.3,3442.4,1.21338038]
["bitfinex","ETHUSD",1735196165430,0.8009,3442.8,3442.4,1.21338038]
["bitfinex","ETHUSD",1735196166220,0.8009,3442.8,3442.0,1.21338038]
["bitfinex","ETHUSD",1735196166561,0.8009,3442.8,3442.1,1.02312568]
["bitfinex","ETHUSD",1735196171933,0.8009,3442.8,3442.0,3.0]
["bitfinex","ETHUSD",1735196172234,0.8009,3442.8,3442.3,2.324]
["bitfinex","ETHUSD",1735196173231,0.7577,3443.2,3442.4,0.8162]
["bitfinex","ETHUSD",1735196173599,0.7577,3443.2,3442.0,2.32416]
["bitfinex","ETHUSD",1735196173600,2.32353,3443.1,3442.0,2.32416]
["bitfinex","ETHUSD",1735196173777,0.7577,3442.8,3441.8,5.32436]
["bitfinex","ETHUSD",1735196175638,0.7577,3442.8,3441.9,2.32429]
["bitfinex","ETHUSD",1735196177393,0.7577,3442.8,3442.0,3.2909]
["bitfinex","ETHUSD",1735196177625,0.7577,3442.8,3442.0,3.0]
["bitfinex","ETHUSD",1735196178005,0.7577,3442.8,3441.9,2.32429]
["bitfinex","ETHUSD",1735196178212,0.7577,3442.8,3442.0,3.814049]
["bitfinex","ETHUSD",1735196181528,0.7577,3442.8,3442.0,0.814049]
["bitfinex","ETHUSD",1735196181821,0.7577,3442.8,3442.1,3.0]
["bitfinex","ETHUSD",1735196183415,0.7577,3442.8,3442.0,0.814049]
["bitfinex","ETHUSD",1735196185742,0.7577,3442.8,3441.7,0.8162]
["bitfinex","ETHUSD",1735196185743,0.7577,3442.8,3441.9,2.32423]
["bitfinex","ETHUSD",1735196186624,0.7577,3442.8,3442.0,2.3242]
["bitfinex","ETHUSD",1735196187508,0.7577,3442.8,3442.1,3.0]
["bitfinex","ETHUSD",1735196187704,0.7577,3442.8,3442.2,0.7717]
["bitfinex","ETHUSD",1735196187910,0.7577,3442.8,3442.3,2.324]
["bitfinex","ETHUSD",1735196188095,0.7577,3442.8,3442.2,0.7717]
["bitfinex","ETHUSD",1735196188096,0.7577,3442.8,3442.4,0.30957]
["bitfinex","ETHUSD",1735196188432,0.7577,3442.8,3442.1,2.32414]
["bitfinex","ETHUSD",1735196191129,0.7577,3442.8,3442.0,3.0]
["bitfinex","ETHUSD",1735196191291,2.3237,3442.8,3441.8,3.0]
["bitfinex","ETHUSD",1735196191499,0.813,3442.7,3441.8,2.32435]
["bitfinex","ETHUSD",1735196192032,0.813,3442.7,3441.8,5.32435]
["bitfinex","ETHUSD",1735196192231,0.813,3442.7,3441.8,6.35529304]
["bitfinex","ETHUSD",1735196194753,0.813,3442.7,3441.8,4.03094304]
["bitfinex","ETHUSD",1735196194951,0.813,3442.7,3442.0,2.3242]
["bitfinex","ETHUSD",1735196195158,0.813,3442.7,3441.7,0.7717]
["bitfinex","ETHUSD",1735196195355,0.813,3442.7,3442.1,2.32411]
["bitfinex","ETHUSD",1735196196974,0.813,3442.7,3441.9,2.32427]
["bitfinex","ETHUSD",1735196197146,0.813,3442.7,3441.8,0.55]
["bitfinex","ETHUSD",1735196197335,0.813,3442.7,3441.9,0.55350804]
["bitfinex","ETHUSD",1735196198622,0.813,3442.7,3442.2,2.32408]
["bitfinex","ETHUSD",1735196200036,0.813,3442.7,3442.3,2.32402]
["bitfinex","ETHUSD",1735196208352,0.813,3442.7,3442.3,3.53740038]
["bitfinex","ETHUSD",1735196208547,0.813,3442.7,3442.4,3.0]
["bitfinex","ETHUSD",1735196210070,0.813,3442.7,3442.4,4.21338038]
["bitfinex","ETHUSD",1735196210366,0.813,3442.7,3442.4,7.05966669]
["bitfinex","ETHUSD",1735196210943,1.96822301,3443.3,3442.5,1.3547]
["bitfinex","ETHUSD",1735196211265,1.20702301,3443.2,3443.1,2.32348]
["bitfinex","ETHUSD",1735196211435,1.20702301,3443.2,3443.1,6.288197]
["bitfinex","ETHUSD",1735196211954,1.20702301,3443.2,3443.1,6.838197]
["bitfinex","ETHUSD",1735196212479,0.7612,3443.8,3443.6,2.32314]
["bitfinex","ETHUSD",1735196212683,1.20702301,3443.9,3443.6,2.32314]
["bitfinex","ETHUSD",1735196212981,1.20702301,3443.9,3443.8,2.32301]
["bitfinex","ETHUSD",1735196213306,1.20702301,3443.9,3443.8,2.935781]
["bitfinex","ETHUSD",1735196213443,1.20702301,3443.9,3443.8,5.935781]
["bitfinex","ETHUSD",1735196213979,0.7612,3444.4,3444.0,2.32284]
["bitfinex","ETHUSD",1735196214741,0.7612,3444.4,3443.9,3.0]
["bitfinex","ETHUSD",1735196214975,0.7612,3444.4,3443.7,2.7059071]
["bitfinex","ETHUSD",1735196215145,0.7703,3444.2,3443.7,2.7059071]
["bitfinex","ETHUSD",1735196215484,0.7703,3444.2,3443.8,1.21808734]
["bitfinex","ETHUSD",1735196216581,0.7703,3444.2,3443.6,3.0]
["bitfinex","ETHUSD",1735196216741,0.7703,3444.2,3443.5,3.0]
["bitfinex","ETHUSD",1735196217350,0.7703,3444.2,3443.5,5.32321]
["bitfinex","ETHUSD",1735196217556,0.7703,3444.2,3443.5,6.46005283]
["bitfinex","ETHUSD",1735196218975,0.7703,3444.2,3443.6,0.02903763]
["bitfinex","ETHUSD",1735196219180,0.7703,3444.2,3443.7,5.32302]
["bitfinex","ETHUSD",1735196219848,0.777,3444.6,3443.8,0.57903545]
["bitfinex","ETHUSD",1735196220068,0.777,3444.6,3443.9,3.0]
["bitfinex","ETHUSD",1735196220290,0.777,3444.6,3444.0,0.43512]
["bitfinex","ETHUSD",1735196220689,0.777,3444.6,3443.8,2.32299]
["bitfinex","ETHUSD",1735196223329,0.777,3444.6,3443.7,2.32308]
["bitfinex","ETHUSD",1735196223608,0.777,3444.6,3443.6,0.55]
["bitfinex","ETHUSD",1735196223754,0.777,3444.6,3443.8,2.32295]
["bitfinex","ETHUSD",1735196223957,0.777,3444.6,3444.0,2.32287]
["bitfinex","ETHUSD",1735196224185,0.777,3444.6,3444.1,3.732287]
["bitfinex","ETHUSD",1735196224891,0.777,3444.6,3444.1,3.055087]
["bitfinex","ETHUSD",1735196225095,0.777,3444.6,3444.2,3.0]
["bitfinex","ETHUSD",1735196228578,0.777,3444.6,3444.1,0.732287]
["bitfinex","ETHUSD",1735196230274,0.777,3444.6,3443.8,2.32299]
["bitfinex","ETHUSD",1735196230459,0.777,3444.6,3443.8,5.32299]
["bitfinex","ETHUSD",1735196231019,0.777,3444.6,3443.8,2.32299]
["bitfinex","ETHUSD",1735196232622,0.777,3444.6,3443.9,3.0]
["bitfinex","ETHUSD",1735196233180,0.777,3444.6,3443.8,2.32299]
["bitfinex","ETHUSD",1735196233382,0.777,3444.6,3444.0,3.0]
["bitfinex","ETHUSD",1735196234316,0.777,3444.6,3444.1,2.32275]
["bitfinex","ETHUSD",1735196235217,0.777,3444.6,3444.0,3.0]
["bitfinex","ETHUSD",1735196237526,0.777,3444.6,3443.8,2.32301]
["bitfinex","ETHUSD",1735196238521,0.777,3444.6,3443.7,3.0]
["bitfinex","ETHUSD",1735196238721,0.777,3444.6,3443.8,0.70099828]
["bitfinex","ETHUSD",1735196238892,0.7881,3444.5,3443.6,3.0]
["bitfinex","ETHUSD",1735196239085,0.7881,3444.4,3443.3,1.21808734]
["bitfinex","ETHUSD",1735196239415,2.76373637,3444.5,3443.3,1.21808734]
["bitfinex","ETHUSD",1735196239416,0.7881,3444.2,3443.3,1.21808734]
["bitfinex","ETHUSD",1735196239627,0.7881,3444.2,3443.4,3.0]
["bitfinex","ETHUSD",1735196239791,0.7881,3444.2,3443.5,2.84628631]
["bitfinex","ETHUSD",1735196239992,0.7881,3444.2,3443.6,3.0]
["bitfinex","ETHUSD",1735196240424,0.7881,3444.2,3443.3,4.21808734]
["bitfinex","ETHUSD",1735196241024,0.7881,3444.2,3443.3,3.0]
["bitfinex","ETHUSD",1735196241232,0.7881,3444.2,3443.3,5.32334]
["bitfinex","ETHUSD",1735196241432,0.7881,3444.2,3443.4,4.1288057]
["bitfinex","ETHUSD",1735196241726,0.7881,3444.2,3443.5,5.32321]
["bitfinex","ETHUSD",1735196244106,0.7881,3444.2,3443.6,2.32308]
["bitfinex","ETHUSD",1735196247053,0.7881,3444.2,3443.5,8.13778]
["bitfinex","ETHUSD",1735196247427,0.7881,3444.2,3443.6,35.55]
["bitfinex","ETHUSD",1735196247753,0.7881,3444.2,3444.1,2.32281]
["bitfinex","ETHUSD",1735196247920,0.8205,3444.5,3444.1,2.32281]
["bitfinex","ETHUSD",1735196249064,0.8205,3444.5,3443.9,2.32292]
["bitfinex","ETHUSD",1735196249664,0.8205,3444.5,3443.9,2.32291]
["bitfinex","ETHUSD",1735196249819,0.8205,3444.5,3444.0,2.32281]
["bitfinex","ETHUSD",1735196250422,0.8205,3444.5,3444.1,2.3228]
["bitfinex","ETHUSD",1735196256786,0.8205,3444.5,3444.2,2.3227]
["bitfinex","ETHUSD",1735196257575,0.8205,3444.5,3444.0,6.53750231]
["bitfinex","ETHUSD",1735196257810,0.8205,3444.3,3444.0,1.21464231]
["bitfinex","ETHUSD",1735196259032,0.8205,3444.3,3443.9,1.21464231]
["bitfinex","ETHUSD",1735196260419,0.8205,3444.3,3443.6,1.48857522]
["bitfinex","ETHUSD",1735196261022,0.58152544,3444.2,3443.6,1.48857522]
["bitfinex","ETHUSD",1735196261222,0.819,3444.1,3443.6,1.48857522]
["bitfinex","ETHUSD",1735196261623,0.819,3444.1,3443.4,2.70321753]
["bitfinex","ETHUSD",1735196261926,0.819,3444.1,3443.4,5.02649753]
["bitfinex","ETHUSD",1735196262803,0.819,3444.1,3443.5,1.48857522]
["bitfinex","ETHUSD",1735196267440,0.819,3444.0,3443.5,1.48857522]
["bitfinex","ETHUSD",1735196269225,0.819,3444.0,3443.3,2.70321753]
["bitfinex","ETHUSD",1735196270629,0.819,3444.0,3443.3,4.48857522]
["bitfinex","ETHUSD",1735196271302,3.17944182,3444.1,3443.3,1.48857522]
["bitfinex","ETHUSD",1735196271303,0.819,3443.7,3443.3,1.48857522]
["bitfinex","ETHUSD",1735196271606,0.819,3443.5,3443.3,1.48857522]
["bitfinex","ETHUSD",1735196271819,0.819,3443.5,3443.4,1.48857522]
["bitfinex","ETHUSD",1735196272422,6.50117718,3443.5,3443.4,1.48857522]
["bitfinex","ETHUSD",1735196273208,0.819,3443.4,3442.9,1.48857522]
["bitfinex","ETHUSD",1735196273424,0.70917538,3443.3,3442.9,1.48857522]
["bitfinex","ETHUSD",1735196273646,0.819,3443.2,3442.9,1.48857522]
["bitfinex","ETHUSD",1735196274758,0.819,3443.2,3442.7,3.0]
["bitfinex","ETHUSD",1735196275169,0.819,3443.2,3442.6,3.0]
["bitfinex","ETHUSD",1735196275836,0.819,3443.2,3442.5,2.32388]
["bitfinex","ETHUSD",1735196278559,0.819,3443.2,3442.3,3.53865231]
["bitfinex","ETHUSD",1735196278766,0.819,3443.2,3442.4,3.0]
["bitfinex","ETHUSD",1735196279101,0.819,3443.2,3442.4,5.32394]
["bitfinex","ETHUSD",1735196279770,0.819,3443.2,3442.4,3.0]
["bitfinex","ETHUSD",1735196279976,0.819,3443.2,3442.5,5.32386]
["bitfinex","ETHUSD",1735196280172,0.819,3443.2,3442.3,1.14900958]
["bitfinex","ETHUSD",1735196280173,0.819,3443.2,3442.6,2.32378]
["bitfinex","ETHUSD",1735196280577,0.819,3443.2,3442.6,2.67105896]
["bitfinex","ETHUSD",1735196284317,0.819,3443.2,3442.6,0.34727896]
["bitfinex","ETHUSD",1735196284519,0.819,3443.2,3442.2,3.53871231]
["bitfinex","ETHUSD",1735196284702,0.7809,3443.1,3442.2,3.53871231]
["bitfinex","ETHUSD",1735196285823,0.7809,3443.1,3442.3,2.32402]
["bitfinex","ETHUSD",1735196285998,0.7809,3443.1,3442.3,5.32402]
["bitfinex","ETHUSD",1735196286738,0.7809,3443.1,3442.4,2.32395]
["bitfinex","ETHUSD",1735196291497,0.7739,3443.0,3442.4,2.32395]
["bitfinex","ETHUSD",1735196295049,0.7739,3443.0,3442.0,3.0]
["bitfinex","ETHUSD",1735196295216,0.7739,3443.0,3442.2,2.32407]
["bitfinex","ETHUSD",1735196295762,0.7776,3442.5,3441.9,1.21464231]
["bitfinex","ETHUSD",1735196297246,0.7776,3442.5,3441.7,3.0]
["bitfinex","ETHUSD",1735196297610,0.7776,3442.5,3441.6,2.32448]
["bitfinex","ETHUSD",1735196298011,0.7776,3442.4,3441.6,2.32448]
["bitfinex","ETHUSD",1735196299243,0.7776,3442.4,3441.3,1.21464231]
["bitfinex","ETHUSD",1735196299431,0.7776,3442.2,3441.4,5.32461]
["bitfinex","ETHUSD",1735196300245,0.7776,3442.2,3441.4,2.32461]
["bitfinex","ETHUSD",1735196301127,0.7776,3442.2,3441.7,2.32442]
["bitfinex","ETHUSD",1735196313144,0.7776,3442.2,3441.5,1.21464231]
["bitfinex","ETHUSD",1735196313442,0.7776,3442.2,3441.7,2.3244]
["bitfinex","ETHUSD",1735196313649,0.7776,3442.2,3441.8,1.48576549]
["bitfinex","ETHUSD",1735196319449,0.7776,3442.2,3441.6,2.7004078]
["bitfinex","ETHUSD",1735196320758,0.7776,3442.2,3441.5,2.7004078]
["bitfinex","ETHUSD",1735196323629,0.7776,3442.2,3441.6,0.2909]
["bitfinex","ETHUSD",1735196323865,0.7776,3442.2,3441.5,2.7004078]
["bitfinex","ETHUSD",1735196324369,0.7776,3442.2,3441.6,1.21464231]
["bitfinex","ETHUSD",1735196327576,0.7715,3442.0,3441.6,1.21464231]
["bitfinex","ETHUSD",1735196327785,1.21686715,3441.9,3441.6,1.21464231]
["bitfinex","ETHUSD",1735196327932,1.98836715,3441.7,3441.6,1.21464231]
["bitfinex","ETHUSD",1735196329358,4.31279715,3441.7,3441.6,1.21464231]
["bitfinex","ETHUSD",1735196329561,4.86576358,3441.7,3441.6,1.21464231]
["bitfinex","ETHUSD",1735196329757,0.7715,3441.6,3441.2,1.21464231]
["bitfinex","ETHUSD",1735196329964,4.09426358,3441.7,3441.2,1.21464231]
["bitfinex","ETHUSD",1735196329965,0.7715,3441.3,3441.2,1.21464231]
["bitfinex","ETHUSD",1735196331087,0.7715,3441.3,3441.0,1.21464231]
["bitfinex","ETHUSD",1735196332464,0.7715,3441.3,3440.9,1.21464231]
["bitfinex","ETHUSD",1735196333394,0.7715,3441.3,3440.9,2.7004078]
["bitfinex","ETHUSD",1735196334384,0.7715,3441.3,3440.9,1.21464231]
["bitfinex","ETHUSD",1735196335487,0.7715,3441.3,3440.9,2.7004078]
["bitfinex","ETHUSD",1735196341593,0.7715,3441.3,3441.0,1.21464231]
["bitfinex","ETHUSD",1735196346357,0.7715,3441.3,3440.9,2.7004078]
["bitfinex","ETHUSD",1735196347475,0.7715,3441.3,3440.9,1.21464231]
["bitfinex","ETHUSD",1735196348960,0.7715,3441.3,3440.9,2.7004078]
["bitfinex","ETHUSD",1735196350313,0.7715,3441.3,3440.9,1.48576549]
["bitfinex","ETHUSD",1735196352820,0.7715,3441.3,3440.8,2.7004078]
["bitfinex","ETHUSD",1735196353811,0.7715,3441.3,3440.8,1.48576549]
["bitfinex","ETHUSD",1735196361323,0.7715,3441.3,3440.8,2.7004078]
["bitfinex","ETHUSD",1735196362021,0.7715,3441.3,3440.8,5.0254378]
["bitfinex","ETHUSD",1735196362223,0.7715,3441.3,3440.8,3.58420051]
["bitfinex","ETHUSD",1735196362395,0.7544,3441.6,3441.2,2.32474]
["bitfinex","ETHUSD",1735196363640,0.7544,3441.6,3441.3,1.48576549]
["bitfinex","ETHUSD",1735196365624,1.9718258,3441.6,3441.3,1.48576549]
["bitfinex","ETHUSD",1735196365825,1.2174258,3441.4,3441.1,1.48576549]
["bitfinex","ETHUSD",1735196366033,0.7544,3441.3,3441.1,1.48576549]
["bitfinex","ETHUSD",1735196367231,0.7544,3441.3,3440.8,1.21464231]
["bitfinex","ETHUSD",1735196368292,0.7544,3441.3,3440.9,1.21464231]
["bitfinex","ETHUSD",1735196370931,0.7544,3441.3,3440.8,1.21464231]
["bitfinex","ETHUSD",1735196372536,0.7544,3441.3,3440.9,1.21464231]
["bitfinex","ETHUSD",1735196372709,1.18403958,3441.3,3440.9,1.21464231]
["bitfinex","ETHUSD",1735196374536,0.7544,3441.3,3440.9,1.21464231]
["bitfinex","ETHUSD",1735196374737,0.7544,3441.3,3441.0,1.21464231]
["bitfinex","ETHUSD",1735196376939,0.7544,3441.3,3440.9,2.7004078]
["bitfinex","ETHUSD",1735196378655,1.2174258,3441.2,3440.9,2.7004078]
["bitfinex","ETHUSD",1735196378940,2.0202258,3441.0,3440.9,2.7004078]
["bitfinex","ETHUSD",1735196380941,2.0202258,3441.0,3440.6,1.21464231]
["bitfinex","ETHUSD",1735196382220,2.0202258,3441.0,3440.5,1.21464231]
["bitfinex","ETHUSD",1735196384867,0.8028,3441.0,3440.5,1.21464231]
["bitfinex","ETHUSD",1735196385342,0.8028,3441.0,3440.6,2.32516]
["bitfinex","ETHUSD",1735196385543,0.8028,3441.0,3440.5,1.21464231]
["bitfinex","ETHUSD",1735196387068,0.8028,3441.0,3440.5,2.7004078]
["bitfinex","ETHUSD",1735196388167,0.8028,3441.0,3440.4,1.21464231]
["bitfinex","ETHUSD",1735196390193,0.8158,3440.9,3440.4,1.21464231]
["bitfinex","ETHUSD",1735196391049,0.8158,3440.7,3440.4,1.21464231]
["bitfinex","ETHUSD",1735196391365,1.2174258,3440.6,3440.4,1.21464231]
["bitfinex","ETHUSD",1735196391583,0.8158,3440.5,3440.2,1.21464231]
["bitfinex","ETHUSD",1735196391898,1.2174258,3440.4,3440.2,1.21464231]
["bitfinex","ETHUSD",1735196392737,0.8158,3440.5,3440.2,1.21464231]
["bitfinex","ETHUSD",1735196392985,0.8158,3440.5,3439.8,1.21464231]
["bitfinex","ETHUSD",1735196393136,2.0332258,3440.5,3439.8,1.21464231]
["bitfinex","ETHUSD",1735196393332,4.3584758,3440.5,3439.8,1.21464231]
["bitfinex","ETHUSD",1735196393571,0.8158,3440.4,3439.8,1.21464231]
["bitfinex","ETHUSD",1735196393877,0.8158,3440.2,3439.8,1.21464231]
["bitfinex","ETHUSD",1735196394579,0.8158,3440.2,3439.7,1.21464231]
["bitfinex","ETHUSD",1735196395652,0.8158,3440.2,3439.6,3.0]
["bitfinex","ETHUSD",1735196395972,0.8158,3440.2,3439.5,1.21464231]
["bitfinex","ETHUSD",1735196396191,0.8158,3440.2,3439.5,2.13403389]
["bitfinex","ETHUSD",1735196396680,0.8158,3440.2,3439.5,0.91939158]
["bitfinex","ETHUSD",1735196397078,0.8158,3440.2,3439.6,35.0]
["bitfinex","ETHUSD",1735196397981,0.8158,3440.2,3439.4,1.21464231]
["bitfinex","ETHUSD",1735196398181,0.7905,3440.0,3439.4,1.21464231]
["bitfinex","ETHUSD",1735196398548,0.7905,3440.0,3439.5,35.0]
["bitfinex","ETHUSD",1735196399066,0.7905,3440.0,3439.4,1.21464231]
["bitfinex","ETHUSD",1735196399262,0.7905,3440.0,3439.4,1.48715668]
["bitfinex","ETHUSD",1735196399464,0.7905,3440.0,3439.5,35.0]
["bitfinex","ETHUSD",1735196401789,0.7905,3440.0,3439.2,4.21464231]
["bitfinex","ETHUSD",1735196402089,0.7905,3440.0,3439.2,5.50814276]
["bitfinex","ETHUSD",1735196402385,0.7905,3440.0,3439.3,35.0]
["bitfinex","ETHUSD",1735196402993,0.7905,3440.0,3439.3,36.48656637]
["bitfinex","ETHUSD",1735196404457,0.7905,3440.0,3439.3,35.0]
["bitfinex","ETHUSD",1735196406591,1.2174258,3439.9,3439.3,35.0]
["bitfinex","ETHUSD",1735196406796,2.32553,3440.1,3439.0,3.54088231]
["bitfinex","ETHUSD",1735196406797,1.2174258,3439.4,3439.0,1.21464231]
["bitfinex","ETHUSD",1735196406971,0.756,3439.3,3439.0,1.21464231]
["bitfinex","ETHUSD",1735196407170,0.756,3439.3,3439.1,1.21464231]
["bitfinex","ETHUSD",1735196408795,0.756,3439.3,3438.5,2.32659]
["bitfinex","ETHUSD",1735196409682,0.756,3439.3,3438.6,2.32648]
["bitfinex","ETHUSD",1735196411388,0.756,3439.3,3438.6,37.32648]
["bitfinex","ETHUSD",1735196411698,1.9734258,3439.3,3438.6,37.32648]
["bitfinex","ETHUSD",1735196412471,0.7777,3439.2,3438.4,0.76598527]
["bitfinex","ETHUSD",1735196412656,0.7777,3439.2,3438.3,2.32671]
["bitfinex","ETHUSD",1735196412882,1.2174258,3439.1,3438.4,2.32665]
["bitfinex","ETHUSD",1735196415204,1.2174258,3439.1,3438.2,2.32678]
["bitfinex","ETHUSD",1735196415503,0.7777,3439.0,3438.2,2.32678]
["bitfinex","ETHUSD",1735196416004,0.7777,3439.0,3438.0,5.32692]
["bitfinex","ETHUSD",1735196416304,0.7777,3438.8,3437.9,1.21464231]
["bitfinex","ETHUSD",1735196416801,0.7777,3438.8,3437.3,0.2912]
["bitfinex","ETHUSD",1735196416802,1.2174258,3438.5,3437.7,3.54177231]
["bitfinex","ETHUSD",1735196417109,0.7777,3438.4,3437.7,3.54177231]
["bitfinex","ETHUSD",1735196418508,0.7777,3438.4,3437.7,2.32713]
["bitfinex","ETHUSD",1735196418806,0.7777,3438.4,3437.5,3.0]
["bitfinex","ETHUSD",1735196419011,1.2174258,3438.3,3437.5,3.0]
["bitfinex","ETHUSD",1735196419304,0.7777,3438.2,3437.5,2.32725]
["bitfinex","ETHUSD",1735196419502,0.7777,3438.2,3437.3,3.0]
["bitfinex","ETHUSD",1735196419702,0.7777,3438.2,3437.6,2.32719]
["bitfinex","ETHUSD",1735196420615,0.7777,3438.2,3437.4,2.32733]
["bitfinex","ETHUSD",1735196421535,0.7777,3438.2,3437.4,2.32727]
["bitfinex","ETHUSD",1735196421853,0.7777,3438.2,3437.5,2.32724]
["bitfinex","ETHUSD",1735196424495,0.7777,3438.2,3437.6,2.3272]
["bitfinex","ETHUSD",1735196426549,0.7777,3438.2,3437.2,3.0]
["bitfinex","ETHUSD",1735196426550,0.7777,3438.2,3437.7,2.3271]
["bitfinex","ETHUSD",1735196426909,0.7777,3438.2,3437.5,1.2174258]
["bitfinex","ETHUSD",1735196427136,0.7777,3438.2,3437.8,2.32705]
["bitfinex","ETHUSD",1735196429348,0.7777,3438.2,3437.5,2.32722]
["bitfinex","ETHUSD",1735196429644,0.7777,3438.2,3437.6,2.3272]
["bitfinex","ETHUSD",1735196429998,0.7777,3438.2,3437.4,2.32733]
["bitfinex","ETHUSD",1735196431004,0.7777,3438.2,3437.5,2.32725]
["bitfinex","ETHUSD",1735196431342,1.20987258,3438.2,3437.5,2.32725]
["bitfinex","ETHUSD",1735196432109,0.7777,3438.2,3437.5,2.32725]
["bitfinex","ETHUSD",1735196432305,0.7777,3438.2,3437.6,2.32718]
["bitfinex","ETHUSD",1735196437340,0.7777,3438.2,3437.4,2.32732]
["bitfinex","ETHUSD",1735196440737,0.7777,3438.2,3437.5,2.32724]
["bitfinex","ETHUSD",1735196444280,0.7777,3438.2,3437.2,2.32742]
["bitfinex","ETHUSD",1735196444481,0.7813,3438.1,3437.3,2.3274]
["bitfinex","ETHUSD",1735196447772,0.7813,3438.1,3437.4,2.32733]
["bitfinex","ETHUSD",1735196452173,0.7813,3438.1,3437.4,2.27733]
["bitfinex","ETHUSD",1735196452974,0.7813,3438.1,3437.2,3.0]
["bitfinex","ETHUSD",1735196453173,0.7813,3438.1,3437.6,2.32716]
["bitfinex","ETHUSD",1735196454235,0.7813,3438.1,3437.7,2.32711]
["bitfinex","ETHUSD",1735196459194,0.7813,3438.1,3437.5,3.54190231]
["bitfinex","ETHUSD",1735196460400,0.7813,3438.1,3437.6,2.32719]
["bitfinex","ETHUSD",1735196461220,0.7813,3438.1,3437.6,3.54183231]
["bitfinex","ETHUSD",1735196461358,0.7813,3438.1,3437.6,5.03640835]
["bitfinex","ETHUSD",1735196462671,0.7813,3438.1,3437.7,5.03633835]
["bitfinex","ETHUSD",1735196463358,0.7813,3438.1,3437.7,2.70921835]
["bitfinex","ETHUSD",1735196463686,0.7813,3438.1,3437.8,2.70921835]
["bitfinex","ETHUSD",1735196465301,0.7813,3438.1,3437.7,2.70921835]
["bitfinex","ETHUSD",1735196466157,0.7813,3438.1,3437.8,2.70921835]
["bitfinex","ETHUSD",1735196467787,0.7813,3438.1,3437.7,2.70921835]
["bitfinex","ETHUSD",1735196471011,0.7813,3438.1,3437.7,1.21464231]
["bitfinex","ETHUSD",1735196472007,0.7813,3438.1,3437.8,1.49457604]
["bitfinex","ETHUSD",1735196472214,1.21356705,3438.3,3437.8,4.34086235]
["bitfinex","ETHUSD",1735196472511,1.21356705,3438.3,3438.2,2.32679]
["bitfinex","ETHUSD",1735196473500,2.03146705,3438.8,3438.2,3.54143231]
["bitfinex","ETHUSD",1735196473689,2.03146705,3438.8,3438.3,2.32671]
["bitfinex","ETHUSD",1735196473888,2.03146705,3438.8,3438.3,3.09861]
["bitfinex","ETHUSD",1735196474227,1.21356705,3438.8,3438.5,2.32652]
["bitfinex","ETHUSD",1735196474424,1.21356705,3438.8,3438.5,37.32652]
["bitfinex","ETHUSD",1735196474788,0.8179,3439.0,3438.5,37.32652]
["bitfinex","ETHUSD",1735196476530,0.8179,3439.0,3438.6,1.49457604]
["bitfinex","ETHUSD",1735196480200,0.5939487,3439.2,3438.6,1.49457604]
["bitfinex","ETHUSD",1735196480401,0.5939487,3439.2,3438.5,2.32652]
["bitfinex","ETHUSD",1735196483418,0.5939487,3439.2,3438.3,36.98654231]
["bitfinex","ETHUSD",1735196483639,0.5939487,3439.2,3438.3,39.31320231]
["bitfinex","ETHUSD",1735196483806,0.5939487,3439.2,3438.3,42.15948862]
["bitfinex","ETHUSD",1735196484640,0.8179,3439.3,3438.9,2.32632]
["bitfinex","ETHUSD",1735196484828,2.03146705,3439.7,3438.9,3.09822]
["bitfinex","ETHUSD",1735196485035,2.03146705,3439.7,3439.0,0.02907528]
["bitfinex","ETHUSD",1735196485244,2.03146705,3439.7,3439.2,2.3261]
["bitfinex","ETHUSD",1735196485446,1.21356705,3439.7,3439.2,2.3261]
["bitfinex","ETHUSD",1735196485739,2.00236705,3439.9,3439.4,0.8304]
["bitfinex","ETHUSD",1735196486114,2.00236705,3439.9,3439.4,35.8304]
["bitfinex","ETHUSD",1735196487250,0.7888,3439.9,3439.4,35.8304]
["bitfinex","ETHUSD",1735196488950,0.7888,3439.9,3439.0,3.0942]
["bitfinex","ETHUSD",1735196489253,3.35811181,3440.3,3438.9,1.21464231]
["bitfinex","ETHUSD",1735196489254,0.8033,3439.7,3438.9,1.21464231]
["bitfinex","ETHUSD",1735196489625,0.8033,3439.7,3438.8,3.54099231]
["bitfinex","ETHUSD",1735196490552,0.8033,3439.7,3438.8,1.21464231]
["bitfinex","ETHUSD",1735196490711,0.8033,3439.7,3438.9,2.32632]
["bitfinex","ETHUSD",1735196491455,0.8033,3439.7,3438.9,2.32629]
["bitfinex","ETHUSD",1735196492665,0.8033,3439.7,3438.9,0.509429]
["bitfinex","ETHUSD",1735196492956,0.8033,3439.7,3439.2,2.32611]
["bitfinex","ETHUSD",1735196493140,0.8033,3439.7,3438.9,3.0]
["bitfinex","ETHUSD",1735196493466,2.77342953,3439.7,3438.7,0.768]
["bitfinex","ETHUSD",1735196493749,5.09964953,3439.1,3438.5,1.21464231]
["bitfinex","ETHUSD",1735196493960,0.8033,3439.0,3438.5,1.21464231]
["bitfinex","ETHUSD",1735196494112,2.32632,3438.9,3438.5,1.21464231]
["bitfinex","ETHUSD",1735196494448,0.8033,3438.7,3438.5,1.21464231]
["bitfinex","ETHUSD",1735196494750,1.39361295,3438.6,3438.5,1.21464231]
["bitfinex","ETHUSD",1735196494960,0.8033,3438.5,3437.5,3.54189231]
["bitfinex","ETHUSD",1735196495853,0.8033,3438.5,3437.5,1.21464231]
["bitfinex","ETHUSD",1735196496158,0.8033,3438.5,3437.4,35.0]
["bitfinex","ETHUSD",1735196496159,0.8033,3438.4,3437.4,35.0]
["bitfinex","ETHUSD",1735196496457,0.21969129,3438.3,3437.3,3.09539]
["bitfinex","ETHUSD",1735196496829,0.8033,3438.2,3437.3,3.09539]
["bitfinex","ETHUSD",1735196497011,0.8033,3438.2,3437.3,38.09539]
["bitfinex","ETHUSD",1735196497516,0.8033,3438.2,3437.1,3.09554]
["bitfinex","ETHUSD",1735196497748,0.8033,3438.2,3437.2,2.32747]
["bitfinex","ETHUSD",1735196497951,1.41561708,3438.2,3437.2,5.32747]
["bitfinex","ETHUSD",1735196502286,1.41561708,3438.2,3437.3,2.3274]
["bitfinex","ETHUSD",1735196503109,0.8033,3438.2,3437.2,0.8155]
["bitfinex","ETHUSD",1735196503311,0.8033,3438.2,3437.6,2.32715]
["bitfinex","ETHUSD",1735196503817,0.8033,3438.2,3437.7,35.0]
["bitfinex","ETHUSD",1735196504601,0.8033,3438.2,3437.3,2.32739]
["bitfinex","ETHUSD",1735196506362,1.45229991,3438.2,3437.3,2.32739]
["bitfinex","ETHUSD",1735196507111,0.756,3438.1,3437.3,2.32739]
["bitfinex","ETHUSD",1735196511875,0.756,3438.1,3437.0,3.0]
["bitfinex","ETHUSD",1735196512082,0.756,3438.1,3437.4,2.32733]
["bitfinex","ETHUSD",1735196520335,0.756,3438.1,3437.0,3.0]
["bitfinex","ETHUSD",1735196520497,0.8304,3438.0,3437.0,2.3276]
["bitfinex","ETHUSD",1735196520668,0.8304,3437.9,3437.0,2.3276]
["bitfinex","ETHUSD",1735196523583,0.8304,3437.8,3436.8,2.32773]
["bitfinex","ETHUSD",1735196524383,0.65797494,3438.0,3436.5,2.03844231]
["bitfinex","ETHUSD",1735196524384,0.8304,3437.5,3436.5,2.03844231]
["bitfinex","ETHUSD",1735196524580,0.8304,3437.4,3436.5,3.54258231]
["bitfinex","ETHUSD",1735196525622,0.8304,3437.4,3436.5,2.32794]
["bitfinex","ETHUSD",1735196526270,0.8304,3437.4,3436.3,0.8238]
["bitfinex","ETHUSD",1735196526500,0.8304,3437.2,3436.2,3.54273231]
["bitfinex","ETHUSD",1735196526707,0.8304,3437.2,3436.2,2.32809]
["bitfinex","ETHUSD",1735196527103,0.8304,3437.2,3436.1,1.21464231]
["bitfinex","ETHUSD",1735196527104,0.8304,3437.2,3436.3,2.32806]
["bitfinex","ETHUSD",1735196527710,2.77342953,3437.0,3436.1,1.21464231]
["bitfinex","ETHUSD",1735196527909,0.8304,3436.9,3436.1,1.21464231]
["bitfinex","ETHUSD",1735196528212,0.8304,3436.9,3435.8,1.21464231]
["bitfinex","ETHUSD",1735196528516,0.8304,3436.9,3435.8,4.21464231]
["bitfinex","ETHUSD",1735196528734,0.8304,3436.8,3436.0,2.32822]
["bitfinex","ETHUSD",1735196528871,0.8304,3436.8,3435.8,4.21464231]
["bitfinex","ETHUSD",1735196529068,0.8304,3436.8,3436.1,2.32821]
["bitfinex","ETHUSD",1735196529532,0.8304,3436.8,3435.9,2.32834]
["bitfinex","ETHUSD",1735196529813,0.8304,3436.8,3436.0,2.32828]
["bitfinex","ETHUSD",1735196530015,0.8304,3436.7,3436.0,2.32828]
["bitfinex","ETHUSD",1735196530667,0.8304,3436.6,3435.6,2.32854]
["bitfinex","ETHUSD",1735196531173,0.8304,3436.3,3435.5,1.21464231]
["bitfinex","ETHUSD",1735196531367,0.8304,3436.1,3435.5,1.21464231]
["bitfinex","ETHUSD",1735196532415,0.8304,3436.1,3435.2,2.32881]
["bitfinex","ETHUSD",1735196532777,0.8304,3436.1,3435.3,2.32874]
["bitfinex","ETHUSD",1735196535255,0.8304,3436.1,3435.1,2.32889]
["bitfinex","ETHUSD",1735196535594,0.8304,3436.1,3435.2,2.32882]
["bitfinex","ETHUSD",1735196535798,0.7669,3435.9,3435.2,2.32882]
["bitfinex","ETHUSD",1735196536911,0.7669,3435.9,3435.0,2.3289]
["bitfinex","ETHUSD",1735196537237,0.7669,3435.9,3435.1,2.32889]
["bitfinex","ETHUSD",1735196537943,0.7669,3435.9,3434.9,0.8299]
["bitfinex","ETHUSD",1735196538095,0.7669,3435.9,3435.0,2.32893]
["bitfinex","ETHUSD",1735196538300,0.309512,3435.8,3435.0,2.32893]
["bitfinex","ETHUSD",1735196538652,0.7669,3435.7,3434.9,0.8299]
["bitfinex","ETHUSD",1735196538798,0.7669,3435.7,3435.1,2.32884]
["bitfinex","ETHUSD",1735196541240,0.7669,3435.7,3435.2,2.32882]
["bitfinex","ETHUSD",1735196558163,0.7669,3435.7,3434.8,5.32906]
["bitfinex","ETHUSD",1735196558367,0.7669,3435.7,3435.0,2.32894]
["bitfinex","ETHUSD",1735196559532,0.7669,3435.7,3434.8,5.32906]
["bitfinex","ETHUSD",1735196559859,0.7669,3435.5,3434.8,2.32906]
["bitfinex","ETHUSD",1735196560415,0.7669,3435.5,3434.7,0.1720061]
["bitfinex","ETHUSD",1735196562278,0.7669,3435.5,3435.0,2.32891]
["bitfinex","ETHUSD",1735196565664,0.7669,3435.5,3434.8,2.32907]
["bitfinex","ETHUSD",1735196565852,0.7669,3435.5,3434.7,0.1720061]
["bitfinex","ETHUSD",1735196566168,0.7806,3435.4,3434.7,2.5011561]
["bitfinex","ETHUSD",1735196567473,0.7806,3435.4,3434.7,0.1720061]
["bitfinex","ETHUSD",1735196568119,0.58317449,3435.3,3434.7,0.1720061]
["bitfinex","ETHUSD",1735196568321,0.7806,3435.2,3434.7,0.1720061]
["bitfinex","ETHUSD",1735196576300,0.8136,3435.0,3434.7,0.1720061]
["bitfinex","ETHUSD",1735196577202,0.55,3434.9,3434.7,0.1720061]
["bitfinex","ETHUSD",1735196577400,1.3636,3434.8,3434.7,0.1720061]
["bitfinex","ETHUSD",1735196577975,0.8136,3434.8,3434.7,0.1720061]
["bitfinex","ETHUSD",1735196581855,3.73908415,3434.8,3434.7,0.1720061]
["bitfinex","ETHUSD",1735196582001,4.3908436,3434.8,3434.7,0.1720061]
["bitfinex","ETHUSD",1735196582516,2.0617436,3434.8,3434.7,0.1720061]
["bitfinex","ETHUSD",1735196582717,4.84025392,3434.8,3434.7,0.1720061]
["bitfinex","ETHUSD",1735196582920,7.16935392,3434.8,3434.7,0.1720061]
["bitfinex","ETHUSD",1735196584512,2.0617436,3434.8,3434.7,0.1720061]
["bitfinex","ETHUSD",1735196585102,4.3908436,3434.8,3434.7,0.1720061]
["bitfinex","ETHUSD",1735196585439,0.7599,3434.5,3433.3,1.21464231]
["bitfinex","ETHUSD",1735196585596,5.10809032,3434.1,3433.3,1.21464231]
["bitfinex","ETHUSD",1735196585797,0.7599,3434.0,3433.3,1.21464231]
["bitfinex","ETHUSD",1735196587353,0.7599,3434.0,3433.1,0.01]
["bitfinex","ETHUSD",1735196587504,0.7599,3433.8,3433.1,0.01]
["bitfinex","ETHUSD",1735196588005,5.10830032,3433.8,3433.1,0.01]
["bitfinex","ETHUSD",1735196588227,2.32986,3433.7,3433.1,0.01]
["bitfinex","ETHUSD",1735196588547,2.77851032,3433.5,3433.1,0.01]
["bitfinex","ETHUSD",1735196589607,0.7599,3433.4,3433.1,0.01]
["bitfinex","ETHUSD",1735196589809,0.34291072,3433.3,3433.1,0.01]
["bitfinex","ETHUSD",1735196593260,0.7599,3433.4,3433.1,0.01]
["bitfinex","ETHUSD",1735196593757,0.7656,3433.8,3433.1,0.01]
["bitfinex","ETHUSD",1735196594053,0.7656,3433.8,3433.1,3.12265]
["bitfinex","ETHUSD",1735196594571,0.7656,3433.8,3433.3,2.3301]
["bitfinex","ETHUSD",1735196595076,0.7656,3433.8,3433.1,0.01]
["bitfinex","ETHUSD",1735196596367,1.35296803,3433.8,3433.1,0.01]
["bitfinex","ETHUSD",1735196597715,1.35296803,3433.8,3433.1,2.34023]
["bitfinex","ETHUSD",1735196598278,0.7656,3433.8,3433.1,2.34023]
["bitfinex","ETHUSD",1735196600868,0.7656,3433.8,3433.2,2.33015]
["bitfinex","ETHUSD",1735196601030,0.7656,3433.8,3433.1,0.01]
["bitfinex","ETHUSD",1735196601239,0.7656,3433.8,3433.2,0.7824]
["bitfinex","ETHUSD",1735196601652,0.7656,3434.3,3433.5,2.32997]
["bitfinex","ETHUSD",1735196601856,0.73908436,3434.7,3433.6,0.7824]
["bitfinex","ETHUSD",1735196602017,0.7656,3434.6,3434.0,2.32964]
["bitfinex","ETHUSD",1735196602218,0.7656,3434.6,3433.6,0.81152222]
["bitfinex","ETHUSD",1735196602420,0.7656,3434.6,3434.0,2.32958]
["bitfinex","ETHUSD",1735196602916,0.7656,3434.6,3433.8,2.32976]
["bitfinex","ETHUSD",1735196603164,0.7656,3434.6,3433.2,0.14366919]
["bitfinex","ETHUSD",1735196603331,2.77851032,3434.4,3433.4,2.33003]
["bitfinex","ETHUSD",1735196603527,0.7656,3434.3,3433.4,2.33003]
["bitfinex","ETHUSD",1735196606819,0.8,3434.2,3433.2,2.33016]
["bitfinex","ETHUSD",1735196608270,3.0,3434.1,3433.2,2.33016]
["bitfinex","ETHUSD",1735196608454,0.8,3433.9,3433.1,0.01]
["bitfinex","ETHUSD",1735196612978,1.38821299,3433.9,3433.1,2.34024]
["bitfinex","ETHUSD",1735196613534,0.8,3433.9,3433.1,2.34024]
["bitfinex","ETHUSD",1735196613862,0.8,3433.9,3433.3,0.7931]
["bitfinex","ETHUSD",1735196615373,0.8,3433.9,3433.3,3.12321]
["bitfinex","ETHUSD",1735196615603,0.8,3433.9,3433.3,5.96949631]
["bitfinex","ETHUSD",1735196616585,0.8,3433.9,3433.4,2.33004]
["bitfinex","ETHUSD",1735196617308,0.58724743,3434.1,3433.5,2.32998]
["bitfinex","ETHUSD",1735196617671,0.8,3434.2,3433.5,2.32998]
["bitfinex","ETHUSD",1735196618023,0.8,3434.7,3434.0,2.32962]
["bitfinex","ETHUSD",1735196618630,0.8,3434.7,3434.1,2.32953]
["bitfinex","ETHUSD",1735196620118,0.8,3434.7,3433.7,0.7931]
["bitfinex","ETHUSD",1735196620296,0.8,3434.7,3434.3,2.32943]
["bitfinex","ETHUSD",1735196621731,0.8,3434.7,3434.0,2.32959]
["bitfinex","ETHUSD",1735196622033,0.8,3434.7,3433.8,0.8057]
["bitfinex","ETHUSD",1735196622193,0.8,3434.7,3434.0,2.32957]
["bitfinex","ETHUSD",1735196622395,0.8,3434.7,3434.1,2.32956]
["bitfinex","ETHUSD",1735196626136,0.8035,3435.2,3434.3,0.8057]
["bitfinex","ETHUSD",1735196626279,1.3944426,3435.2,3434.3,0.8057]
["bitfinex","ETHUSD",1735196626478,0.26047657,3435.1,3434.3,3.13512]
["bitfinex","ETHUSD",1735196627640,0.26047657,3435.1,3434.4,2.32935]
["bitfinex","ETHUSD",1735196627839,0.8035,3435.2,3434.3,0.8057]
["bitfinex","ETHUSD",1735196628046,4.21032309,3435.6,3434.7,2.3291]
["bitfinex","ETHUSD",1735196628208,0.8035,3435.5,3434.8,3.13479]
["bitfinex","ETHUSD",1735196628408,0.8035,3435.5,3434.8,0.8057]
["bitfinex","ETHUSD",1735196629343,0.8035,3435.5,3434.8,3.13476]
["bitfinex","ETHUSD",1735196632810,0.59391568,3435.6,3435.1,2.77851032]
["bitfinex","ETHUSD",1735196633010,0.8035,3436.2,3435.2,0.02910731]
["bitfinex","ETHUSD",1735196633262,0.8035,3436.2,3435.4,2.32865]
["bitfinex","ETHUSD",1735196633440,0.8035,3436.2,3435.4,0.8057]
["bitfinex","ETHUSD",1735196633641,0.8035,3436.2,3435.5,2.3577246]
["bitfinex","ETHUSD",1735196634515,0.8035,3436.2,3435.5,37.3577246]
["bitfinex","ETHUSD",1735196634748,0.8035,3436.2,3435.6,2.84628631]
["bitfinex","ETHUSD",1735196635109,0.8035,3436.2,3435.5,2.32862]
["bitfinex","ETHUSD",1735196635336,0.8035,3436.2,3435.6,37.32851]
["bitfinex","ETHUSD",1735196635747,0.8035,3436.2,3435.7,2.32848]
["bitfinex","ETHUSD",1735196635911,0.8035,3437.0,3435.8,0.02910242]
["bitfinex","ETHUSD",1735196636248,0.8035,3437.0,3436.0,3.13392]
["bitfinex","ETHUSD",1735196636454,0.8035,3437.0,3436.1,2.3282]
["bitfinex","ETHUSD",1735196636648,0.8035,3437.0,3436.1,0.02909928]
["bitfinex","ETHUSD",1735196636813,0.8035,3437.0,3436.2,2.32815]
["bitfinex","ETHUSD",1735196637210,0.8035,3437.0,3436.0,3.72812327]
["bitfinex","ETHUSD",1735196637406,0.57763478,3436.7,3436.0,3.72812327]
["bitfinex","ETHUSD",1735196637634,0.57763478,3436.7,3436.1,0.37281233]
["bitfinex","ETHUSD",1735196638369,0.8035,3437.0,3436.1,0.37281233]
["bitfinex","ETHUSD",1735196638787,0.8035,3437.0,3436.0,0.8057]
["bitfinex","ETHUSD",1735196638969,0.809,3436.3,3435.2,6.68753]
["bitfinex","ETHUSD",1735196639174,0.809,3436.3,3435.2,3.13753]
["bitfinex","ETHUSD",1735196639348,2.32817,3436.2,3435.0,3.13766]
["bitfinex","ETHUSD",1735196639551,0.809,3436.1,3435.1,3.0]
["bitfinex","ETHUSD",1735196640252,0.809,3436.1,3435.1,5.32889]
["bitfinex","ETHUSD",1735196642791,0.809,3436.1,3435.2,35.0]
["bitfinex","ETHUSD",1735196644886,3.13724,3436.1,3435.2,35.0]
["bitfinex","ETHUSD",1735196645038,0.809,3436.0,3435.2,35.0]
["bitfinex","ETHUSD",1735196645869,0.809,3435.9,3435.0,3.52521278]
["bitfinex","ETHUSD",1735196646081,0.809,3435.9,3435.0,2.32895]
["bitfinex","ETHUSD",1735196646851,0.809,3435.9,3434.9,3.0]
["bitfinex","ETHUSD",1735196647051,0.809,3435.9,3435.1,2.32885]
["bitfinex","ETHUSD",1735196648679,0.809,3435.9,3435.2,2.32882]
["bitfinex","ETHUSD",1735196649300,0.809,3435.9,3435.4,2.77851032]
["bitfinex","ETHUSD",1735196649503,0.809,3436.1,3435.7,2.32845]
["bitfinex","ETHUSD",1735196649645,0.809,3436.1,3435.8,2.32838]
["bitfinex","ETHUSD",1735196650004,0.809,3436.1,3435.9,2.32831]
["bitfinex","ETHUSD",1735196650205,0.809,3436.6,3435.9,0.8087]
["bitfinex","ETHUSD",1735196650571,0.809,3436.6,3436.2,2.32813]
["bitfinex","ETHUSD",1735196650767,4.74798618,3437.4,3436.0,2.77851032]
["bitfinex","ETHUSD",1735196650768,2.32719,3437.7,3436.1,3.02909925]
["bitfinex","ETHUSD",1735196651111,2.32729,3437.5,3436.2,2.32808]
["bitfinex","ETHUSD",1735196651263,0.7643,3437.4,3436.2,2.32808]
["bitfinex","ETHUSD",1735196651465,0.7643,3437.4,3436.3,2.32805]
["bitfinex","ETHUSD",1735196652201,0.7643,3437.4,3436.4,2.32799]
["bitfinex","ETHUSD",1735196652468,0.7643,3437.4,3436.6,2.32785]
["bitfinex","ETHUSD",1735196652946,0.7643,3437.4,3436.5,2.32794]
["bitfinex","ETHUSD",1735196653229,0.7643,3437.4,3436.6,2.32782]
["bitfinex","ETHUSD",1735196653439,1.34061513,3437.4,3436.4,0.7755]
["bitfinex","ETHUSD",1735196653637,1.34061513,3437.4,3436.9,2.32766]
["bitfinex","ETHUSD",1735196653846,1.34061513,3437.4,3436.4,0.7755]
["bitfinex","ETHUSD",1735196653997,1.34061513,3437.4,3436.6,2.32782]
["bitfinex","ETHUSD",1735196655048,0.7643,3437.4,3436.6,2.32782]
["bitfinex","ETHUSD",1735196655597,0.7643,3437.4,3436.7,2.32779]
["bitfinex","ETHUSD",1735196657844,0.7643,3437.4,3436.4,0.7755]
["bitfinex","ETHUSD",1735196658058,0.7643,3437.4,3436.5,2.32794]
["bitfinex","ETHUSD",1735196658197,0.7643,3437.4,3436.0,3.55401032]
["bitfinex","ETHUSD",1735196658391,0.7643,3437.4,3436.3,2.32808]
["bitfinex","ETHUSD",1735196658835,3.09171,3437.3,3436.1,3.0]
["bitfinex","ETHUSD",1735196659010,0.7643,3437.0,3436.0,2.32822]
["bitfinex","ETHUSD",1735196660794,0.7643,3437.0,3436.1,2.32821]
["bitfinex","ETHUSD",1735196660995,1.073472,3437.0,3436.1,2.32821]
["bitfinex","ETHUSD",1735196661241,0.7643,3436.9,3435.8,2.32841]
["bitfinex","ETHUSD",1735196661888,0.7643,3436.8,3435.8,2.32841]
["bitfinex","ETHUSD",1735196662639,0.7643,3436.8,3435.9,2.32835]
["bitfinex","ETHUSD",1735196662837,1.1044022,3436.8,3436.0,2.32826]
["bitfinex","ETHUSD",1735196664343,1.1044022,3436.8,3435.7,3.0]
["bitfinex","ETHUSD",1735196664514,1.1044022,3436.8,3436.0,2.32823]
["bitfinex","ETHUSD",1735196664941,1.1044022,3436.8,3435.7,3.0]
["bitfinex","ETHUSD",1735196665245,0.7643,3436.8,3436.2,2.32814]
["bitfinex","ETHUSD",1735196667399,0.7643,3436.8,3436.3,2.32808]
["bitfinex","ETHUSD",1735196667903,0.7643,3436.8,3435.9,5.77851032]
["bitfinex","ETHUSD",1735196668105,0.7643,3436.8,3436.0,2.32822]
["bitfinex","ETHUSD",1735196668414,0.7643,3436.8,3435.9,0.55]
["bitfinex","ETHUSD",1735196668616,0.7643,3436.8,3436.1,2.32821]
["bitfinex","ETHUSD",1735196672141,0.7643,3436.8,3435.8,0.7755]
["bitfinex","ETHUSD",1735196672348,0.7643,3436.8,3435.9,0.88824503]
["bitfinex","ETHUSD",1735196673337,0.7643,3436.8,3436.1,2.32816]
["bitfinex","ETHUSD",1735196674799,0.7643,3436.8,3435.9,3.21657503]
["bitfinex","ETHUSD",1735196675031,0.7643,3436.8,3435.9,2.32833]
["bitfinex","ETHUSD",1735196677101,0.831,3436.7,3435.6,5.32852]
["bitfinex","ETHUSD",1735196677307,2.32795,3436.5,3435.5,1.21858299]
["bitfinex","ETHUSD",1735196677554,0.831,3436.4,3435.5,1.21858299]
["bitfinex","ETHUSD",1735196677735,0.831,3436.2,3435.5,1.21858299]
["bitfinex","ETHUSD",1735196677940,2.32819,3436.2,3435.5,1.21858299]
["bitfinex","ETHUSD",1735196678101,0.831,3436.1,3435.4,1.21858299]
["bitfinex","ETHUSD",1735196678307,0.831,3435.9,3435.4,1.21858299]
["bitfinex","ETHUSD",1735196679433,0.831,3435.9,3435.2,2.32882]
["bitfinex","ETHUSD",1735196681951,0.831,3435.9,3434.8,1.21858299]
["bitfinex","ETHUSD",1735196682119,0.831,3435.7,3434.8,4.21858299]
["bitfinex","ETHUSD",1735196682526,0.8202,3435.6,3434.8,4.21858299]
["bitfinex","ETHUSD",1735196682923,0.8202,3435.6,3434.7,3.54768299]
["bitfinex","ETHUSD",1735196684232,0.8202,3435.6,3434.7,2.3291]
["bitfinex","ETHUSD",1735196685941,0.8202,3435.6,3434.5,5.32929]
["bitfinex","ETHUSD",1735196686146,0.758,3435.5,3434.5,2.32929]
["bitfinex","ETHUSD",1735196686379,0.758,3435.4,3434.5,2.32929]
["bitfinex","ETHUSD",1735196686873,0.758,3435.2,3434.3,4.21858299]
["bitfinex","ETHUSD",1735196687974,0.758,3435.2,3434.3,3.0]
["bitfinex","ETHUSD",1735196688642,0.758,3435.2,3434.5,2.3293]
["bitfinex","ETHUSD",1735196689135,0.758,3435.2,3434.6,2.32922]
["bitfinex","ETHUSD",1735196689469,0.758,3435.2,3434.6,2.862142]
["bitfinex","ETHUSD",1735196689677,0.758,3435.2,3434.6,2.32922]
["bitfinex","ETHUSD",1735196691776,0.758,3435.2,3434.4,2.32936]
["bitfinex","ETHUSD",1735196692733,0.658,3435.2,3434.4,2.32936]
["bitfinex","ETHUSD",1735196693165,0.658,3435.2,3434.5,2.32929]
["bitfinex","ETHUSD",1735196693784,0.658,3435.2,3434.3,2.32942]
["bitfinex","ETHUSD",1735196693969,0.658,3435.2,3434.4,0.232942]
["bitfinex","ETHUSD",1735196696384,0.658,3435.2,3434.4,2.32937]
["bitfinex","ETHUSD",1735196697234,0.658,3435.2,3434.1,5.32951]
["bitfinex","ETHUSD",1735196697440,0.658,3435.2,3434.3,2.32943]
["bitfinex","ETHUSD",1735196699087,0.658,3435.2,3434.1,0.57911536]
["bitfinex","ETHUSD",1735196699242,0.658,3435.2,3434.6,2.32923]
["bitfinex","ETHUSD",1735196699786,0.658,3435.2,3434.7,2.32916]
["bitfinex","ETHUSD",1735196700477,0.658,3435.2,3434.2,5.3295]
["bitfinex","ETHUSD",1735196700683,0.658,3435.2,3434.5,2.32929]
["bitfinex","ETHUSD",1735196701154,0.658,3435.2,3434.6,2.3292]
["bitfinex","ETHUSD",1735196701484,0.658,3435.2,3434.7,2.32915]
["bitfinex","ETHUSD",1735196702084,0.658,3435.2,3434.4,0.7691]
["bitfinex","ETHUSD",1735196702379,0.658,3435.2,3434.9,2.32902]
["bitfinex","ETHUSD",1735196704485,0.658,3435.2,3434.9,2.561922]
["bitfinex","ETHUSD",1735196706786,0.8134,3435.6,3435.1,2.32888]
["bitfinex","ETHUSD",1735196707147,0.8134,3435.6,3435.2,2.32876]
["bitfinex","ETHUSD",1735196707505,0.8134,3435.6,3435.0,0.7874]
["bitfinex","ETHUSD",1735196707786,0.8134,3435.9,3435.6,2.32854]
["bitfinex","ETHUSD",1735196708144,0.8134,3435.9,3435.4,2.32868]
["bitfinex","ETHUSD",1735196708797,0.8134,3435.9,3435.5,2.32862]
["bitfinex","ETHUSD",1735196718167,0.8134,3435.9,3435.2,35.55]
["bitfinex","ETHUSD",1735196718362,1.21032309,3436.8,3435.5,2.32862]
["bitfinex","ETHUSD",1735196718363,0.8101,3436.6,3435.5,2.32862]
["bitfinex","ETHUSD",1735196718569,0.8101,3436.6,3435.9,2.32833]
["bitfinex","ETHUSD",1735196719364,1.38790664,3436.6,3435.7,35.0]
["bitfinex","ETHUSD",1735196719605,1.38790664,3436.6,3435.7,37.32847]
["bitfinex","ETHUSD",1735196719810,0.8101,3436.5,3435.7,37.32847]
["bitfinex","ETHUSD",1735196720208,2.32803,3436.4,3435.3,2.18699414]
["bitfinex","ETHUSD",1735196720507,0.8101,3436.2,3435.3,2.32873]
["bitfinex","ETHUSD",1735196721722,0.8101,3436.2,3435.1,2.6638252]
["bitfinex","ETHUSD",1735196721925,2.32818,3436.2,3435.1,2.6638252]
["bitfinex","ETHUSD",1735196722084,0.8101,3436.0,3435.1,2.32889]
["bitfinex","ETHUSD",1735196723227,0.8101,3435.9,3434.9,35.232902]
["bitfinex","ETHUSD",1735196723769,0.8101,3435.9,3434.9,2.561902]
["bitfinex","ETHUSD",1735196723969,2.32835,3435.9,3434.9,2.561902]
["bitfinex","ETHUSD",1735196724265,0.8101,3435.8,3434.9,2.561902]
["bitfinex","ETHUSD",1735196724583,0.8101,3435.8,3435.0,2.87539513]
["bitfinex","ETHUSD",1735196724804,0.8101,3435.8,3435.0,2.84628631]
["bitfinex","ETHUSD",1735196726127,0.8101,3435.2,3434.7,1.21858299]
["bitfinex","ETHUSD",1735196726424,0.7598,3434.9,3434.7,1.21858299]
["bitfinex","ETHUSD",1735196726571,3.0889,3434.8,3434.7,1.21858299]
["bitfinex","ETHUSD",1735196726767,4.03504466,3434.8,3434.7,0.77081508]
["bitfinex","ETHUSD",1735196727002,2.32923,3434.6,3434.5,1.82787449]
["bitfinex","ETHUSD",1735196727209,5.86754032,3434.6,3434.5,1.82787449]
["bitfinex","ETHUSD",1735196727426,8.86754032,3434.6,3434.5,1.82787449]
["bitfinex","ETHUSD",1735196727705,6.0891,3434.5,3434.4,2.31809868]
["bitfinex","ETHUSD",1735196727913,2.32946,3434.3,3433.1,0.01]
["bitfinex","ETHUSD",1735196728107,0.7598,3434.2,3433.1,0.01]
["bitfinex","ETHUSD",1735196728265,0.7598,3434.2,3433.3,2.33011]
["bitfinex","ETHUSD",1735196728469,0.7598,3434.2,3433.4,2.33003]
["bitfinex","ETHUSD",1735196728670,0.7598,3434.2,3433.4,0.234003]
["bitfinex","ETHUSD",1735196728870,0.7598,3434.2,3433.6,2.32991]
["bitfinex","ETHUSD",1735196729492,0.7598,3434.2,3433.4,0.993303]
["bitfinex","ETHUSD",1735196729681,0.7598,3434.2,3433.7,2.32983]
["bitfinex","ETHUSD",1735196729985,0.7598,3434.2,3433.8,35.0]
["bitfinex","ETHUSD",1735196730566,0.7598,3434.2,3433.8,37.84628631]
["bitfinex","ETHUSD",1735196731807,0.7598,3434.6,3433.8,37.84628631]
["bitfinex","ETHUSD",1735196732017,1.21032309,3434.8,3434.1,0.55]
["bitfinex","ETHUSD",1735196732185,1.21032309,3434.8,3434.6,2.32919]
["bitfinex","ETHUSD",1735196732524,1.21032309,3434.8,3434.7,37.32916]
["bitfinex","ETHUSD",1735196732674,1.21032309,3434.8,3434.7,40.32916]
["bitfinex","ETHUSD",1735196732872,1.21032309,3435.4,3434.8,2.32906]
["bitfinex","ETHUSD",1735196733087,1.21032309,3435.4,3434.8,5.32906]
["bitfinex","ETHUSD",1735196733814,0.7598,3435.5,3434.9,3.39628631]
["bitfinex","ETHUSD",1735196733996,1.97012309,3435.9,3435.0,0.7593]
["bitfinex","ETHUSD",1735196734197,1.97012309,3435.9,3435.1,0.02910543]
["bitfinex","ETHUSD",1735196734395,1.97012309,3435.9,3435.0,0.78840543]
["bitfinex","ETHUSD",1735196734788,0.7598,3435.9,3435.2,2.32882]
["bitfinex","ETHUSD",1735196735204,1.13836077,3435.9,3435.2,2.32882]
["bitfinex","ETHUSD",1735196735772,0.7598,3435.9,3435.2,2.32882]
["bitfinex","ETHUSD",1735196736323,0.7598,3435.9,3435.0,0.7593]
["bitfinex","ETHUSD",1735196736618,0.7598,3435.9,3435.3,2.32875]
["bitfinex","ETHUSD",1735196738524,0.7598,3435.9,3435.4,2.32866]
["bitfinex","ETHUSD",1735196738688,0.7598,3436.2,3435.7,2.32847]
["bitfinex","ETHUSD",1735196738877,1.21032309,3436.4,3435.7,2.32847]
["bitfinex","ETHUSD",1735196738878,1.21032309,3436.4,3435.8,2.77851032]
["bitfinex","ETHUSD",1735196739076,1.21032309,3436.4,3436.0,2.32828]
["bitfinex","ETHUSD",1735196739739,1.81548464,3436.6,3435.8,2.77851032]
["bitfinex","ETHUSD",1735196739740,0.7598,3436.8,3436.1,37.3282]
["bitfinex","ETHUSD",1735196740033,0.7598,3436.8,3436.3,2.32808]
["bitfinex","ETHUSD",1735196740238,1.21032309,3436.9,3436.3,2.32808]
["bitfinex","ETHUSD",1735196740392,1.21032309,3436.9,3436.5,2.32794]
["bitfinex","ETHUSD",1735196740596,1.21032309,3436.9,3436.5,0.55]
["bitfinex","ETHUSD",1735196740911,1.21032309,3436.9,3436.7,2.32781]
["bitfinex","ETHUSD",1735196741108,1.21032309,3437.4,3436.7,2.32781]
["bitfinex","ETHUSD",1735196741324,0.19701231,3437.3,3436.8,2.32773]
["bitfinex","ETHUSD",1735196741817,1.21032309,3437.4,3436.9,2.32766]
["bitfinex","ETHUSD",1735196741976,1.21032309,3437.4,3437.0,2.32754]
["bitfinex","ETHUSD",1735196742673,0.7565,3437.8,3437.0,2.32754]
["bitfinex","ETHUSD",1735196744029,0.7565,3437.8,3436.8,0.55]
["bitfinex","ETHUSD",1735196744183,0.7565,3437.8,3436.8,2.8777]
["bitfinex","ETHUSD",1735196744536,0.7565,3437.8,3436.9,2.32766]
["bitfinex","ETHUSD",1735196746483,0.308343,3437.7,3436.9,2.32766]
["bitfinex","ETHUSD",1735196749406,0.308343,3437.7,3436.7,2.3278]
["bitfinex","ETHUSD",1735196749704,0.308343,3437.7,3436.8,0.55]
["bitfinex","ETHUSD",1735196750545,0.308343,3437.7,3436.7,0.55]
["bitfinex","ETHUSD",1735196750763,0.7565,3437.8,3436.6,3.55]
["bitfinex","ETHUSD",1735196750905,0.7565,3437.8,3436.9,0.55]
["bitfinex","ETHUSD",1735196751792,0.7565,3437.8,3436.9,2.32767]
["bitfinex","ETHUSD",1735196752724,3.53501032,3437.8,3436.4,0.7593]
["bitfinex","ETHUSD",1735196752931,3.53501032,3437.8,3436.2,5.3281]
["bitfinex","ETHUSD",1735196752932,0.7565,3437.6,3436.2,5.3281]
["bitfinex","ETHUSD",1735196753386,0.7565,3437.6,3436.2,40.3281]
["bitfinex","ETHUSD",1735196753786,0.7565,3437.2,3436.2,40.3281]
["bitfinex","ETHUSD",1735196754044,3.08402,3437.2,3436.2,38.0]
["bitfinex","ETHUSD",1735196754251,0.308402,3437.1,3436.2,38.0]
["bitfinex","ETHUSD",1735196754394,0.7565,3437.0,3436.0,2.32828]
["bitfinex","ETHUSD",1735196754590,3.08411,3437.0,3435.8,0.8299]
["bitfinex","ETHUSD",1735196754792,3.08411,3437.0,3435.9,0.55]
["bitfinex","ETHUSD",1735196755109,0.7565,3437.1,3436.0,35.0]
["bitfinex","ETHUSD",1735196755404,2.3273,3437.5,3435.4,3.15856]
["bitfinex","ETHUSD",1735196755405,0.7565,3436.4,3435.4,3.15856]
["bitfinex","ETHUSD",1735196755624,0.308446,3436.3,3435.4,3.15856]
["bitfinex","ETHUSD",1735196755809,0.308446,3436.3,3435.5,35.0]
["bitfinex","ETHUSD",1735196756229,0.7565,3436.4,3435.6,0.02910226]
["bitfinex","ETHUSD",1735196756950,0.7565,3436.4,3435.8,3.0]
["bitfinex","ETHUSD",1735196757107,0.7565,3436.4,3435.9,2.32835]
["bitfinex","ETHUSD",1735196757529,0.8014,3437.3,3436.0,0.55]
["bitfinex","ETHUSD",1735196757739,0.8014,3437.3,3435.9,0.7504]
["bitfinex","ETHUSD",1735196757740,0.8014,3437.3,3436.2,2.32813]
["bitfinex","ETHUSD",1735196757911,0.8014,3437.3,3436.3,35.0]
["bitfinex","ETHUSD",1735196758230,0.8014,3437.3,3436.4,2.32799]
["bitfinex","ETHUSD",1735196758595,0.8014,3437.3,3436.7,2.32781]
["bitfinex","ETHUSD",1735196758796,0.8014,3437.3,3436.8,35.0]
["bitfinex","ETHUSD",1735196759675,0.8014,3437.2,3436.2,2.3281]
["bitfinex","ETHUSD",1735196760009,0.8014,3437.2,3436.3,35.0]
["bitfinex","ETHUSD",1735196760205,0.312882,3437.1,3436.3,35.0]
["bitfinex","ETHUSD",1735196761160,0.8014,3437.0,3436.0,2.32827]
["bitfinex","ETHUSD",1735196761666,0.8014,3437.0,3436.0,37.32827]
["bitfinex","ETHUSD",1735196762069,0.8014,3437.0,3436.1,3.0]
["bitfinex","ETHUSD",1735196762231,0.8014,3437.0,3436.0,2.32827]
["bitfinex","ETHUSD",1735196762409,0.3441842,3436.9,3436.0,2.32827]
["bitfinex","ETHUSD",1735196763311,0.3441842,3436.9,3434.8,0.5414]
["bitfinex","ETHUSD",1735196763312,0.8014,3436.8,3435.2,5.85768032]
["bitfinex","ETHUSD",1735196763668,0.8014,3436.6,3435.3,3.0]
["bitfinex","ETHUSD",1735196763807,0.8014,3436.6,3435.5,3.0]
["bitfinex","ETHUSD",1735196764013,0.8014,3436.6,3435.7,2.32847]
["bitfinex","ETHUSD",1735196764232,0.8014,3436.6,3435.5,3.0]
["bitfinex","ETHUSD",1735196764566,0.8014,3437.3,3435.8,2.77851032]
["bitfinex","ETHUSD",1735196764749,0.8014,3437.3,3436.2,2.32809]
["bitfinex","ETHUSD",1735196764933,0.312874,3437.2,3436.2,2.32809]
["bitfinex","ETHUSD",1735196765113,0.312874,3437.2,3436.1,0.02909709]
["bitfinex","ETHUSD",1735196765309,0.312874,3437.2,3436.3,2.32804]
["bitfinex","ETHUSD",1735196765510,0.8014,3437.3,3436.6,2.32786]
["bitfinex","ETHUSD",1735196765847,0.8014,3437.3,3436.7,37.32775]
["bitfinex","ETHUSD",1735196766755,0.8014,3437.3,3436.7,2.32775]
["bitfinex","ETHUSD",1735196769169,0.8014,3437.3,3436.8,2.32773]
["bitfinex","ETHUSD",1735196769368,0.8014,3437.3,3436.9,2.32765]
["bitfinex","ETHUSD",1735196769920,0.8014,3437.9,3436.9,35.0]
["bitfinex","ETHUSD",1735196770171,0.8014,3437.9,3437.1,2.32752]
["bitfinex","ETHUSD",1735196771282,0.8014,3437.9,3437.2,2.32744]
["bitfinex","ETHUSD",1735196771423,0.8014,3437.9,3437.0,0.8216]
["bitfinex","ETHUSD",1735196771631,0.8014,3437.9,3437.3,2.3274]
["bitfinex","ETHUSD",1735196772429,0.8014,3437.9,3437.4,2.32733]
["bitfinex","ETHUSD",1735196773180,1.21032309,3439.0,3437.2,0.55]
["bitfinex","ETHUSD",1735196773181,2.77851032,3438.9,3437.2,0.55]
["bitfinex","ETHUSD",1735196773385,0.777,3438.9,3437.6,0.8216]
["bitfinex","ETHUSD",1735196773543,0.777,3438.9,3438.1,2.32685]
["bitfinex","ETHUSD",1735196773742,0.777,3438.9,3438.0,2.32693]
["bitfinex","ETHUSD",1735196773964,0.777,3438.9,3437.8,5.32705]
["bitfinex","ETHUSD",1735196774138,0.777,3438.9,3437.6,0.8216]
["bitfinex","ETHUSD",1735196774139,2.77851032,3438.7,3437.6,3.14879]
["bitfinex","ETHUSD",1735196774348,0.777,3438.5,3437.6,2.32719]
["bitfinex","ETHUSD",1735196774936,0.777,3438.5,3437.5,0.55]
["bitfinex","ETHUSD",1735196775131,0.777,3438.5,3437.6,5.3272]
["bitfinex","ETHUSD",1735196775690,0.777,3438.5,3437.6,3.0]
["bitfinex","ETHUSD",1735196775828,0.777,3438.5,3437.8,2.32705]
["bitfinex","ETHUSD",1735196776550,0.777,3438.5,3437.6,5.3272]
["bitfinex","ETHUSD",1735196776746,1.087348,3438.5,3437.6,5.3272]
["bitfinex","ETHUSD",1735196778116,1.087348,3438.5,3437.5,0.55]
["bitfinex","ETHUSD",1735196778416,0.777,3438.5,3437.5,0.55]
["bitfinex","ETHUSD",1735196778613,0.777,3438.5,3437.7,3.55]
["bitfinex","ETHUSD",1735196778780,0.777,3438.5,3437.9,2.32695]
["bitfinex","ETHUSD",1735196779563,0.777,3438.5,3437.7,5.87712]
["bitfinex","ETHUSD",1735196779807,0.777,3438.5,3437.5,2.87725]
["bitfinex","ETHUSD",1735196780110,0.777,3438.4,3437.5,2.87725]
["bitfinex","ETHUSD",1735196780609,0.777,3438.4,3437.4,0.55]
["bitfinex","ETHUSD",1735196780760,0.777,3438.4,3437.8,2.32704]
["bitfinex","ETHUSD",1735196781396,0.777,3438.4,3437.6,2.87718]
["bitfinex","ETHUSD",1735196781785,0.777,3438.4,3437.6,0.55]
["bitfinex","ETHUSD",1735196782087,0.777,3438.4,3437.6,0.98716]
["bitfinex","ETHUSD",1735196782384,0.777,3438.4,3437.8,2.32701]
["bitfinex","ETHUSD",1735196786024,0.777,3438.4,3437.6,2.98716]
["bitfinex","ETHUSD",1735196786332,0.777,3438.4,3438.1,2.32682]
["bitfinex","ETHUSD",1735196786532,0.777,3438.4,3438.2,35.0]
["bitfinex","ETHUSD",1735196787229,0.8208,3438.7,3438.3,2.32672]
["bitfinex","ETHUSD",1735196788333,0.7905,3439.1,3438.3,5.32672]
["bitfinex","ETHUSD",1735196788677,0.7905,3439.1,3438.4,37.32666]
["bitfinex","ETHUSD",1735196789376,0.7905,3439.1,3438.4,35.0]
["bitfinex","ETHUSD",1735196790594,0.7905,3439.1,3438.2,2.32679]
["bitfinex","ETHUSD",1735196790993,0.311657,3439.0,3438.2,2.32679]
["bitfinex","ETHUSD",1735196792540,0.311657,3439.0,3437.9,1.37922935]
["bitfinex","ETHUSD",1735196792541,0.7905,3438.9,3437.9,0.795]
["bitfinex","ETHUSD",1735196793380,0.7905,3438.9,3438.1,2.32683]
["bitfinex","ETHUSD",1735196795133,0.7905,3438.9,3438.0,5.32693]
["bitfinex","ETHUSD",1735196795325,0.7905,3438.9,3438.1,5.32683]
["bitfinex","ETHUSD",1735196795533,0.7905,3438.9,3438.1,2.32683]
["bitfinex","ETHUSD",1735196796179,1.102165,3438.9,3438.1,2.32683]
["bitfinex","ETHUSD",1735196798736,1.102165,3438.9,3438.5,2.32658]
["bitfinex","ETHUSD",1735196798737,0.7905,3438.9,3438.5,2.32658]
["bitfinex","ETHUSD",1735196798938,0.7905,3438.9,3438.6,2.32652]
["bitfinex","ETHUSD",1735196803191,0.7968,3439.2,3438.8,2.32638]
["bitfinex","ETHUSD",1735196804458,0.7968,3439.2,3438.6,2.32651]
["bitfinex","ETHUSD",1735196807454,0.7968,3439.2,3438.5,3.0]
["bitfinex","ETHUSD",1735196807616,0.8035,3439.7,3438.6,0.64480836]
["bitfinex","ETHUSD",1735196808026,0.8035,3439.7,3438.7,3.0]
["bitfinex","ETHUSD",1735196808235,0.8035,3439.7,3438.8,5.32633]
["bitfinex","ETHUSD",1735196808421,0.8035,3439.7,3438.9,2.32631]
["bitfinex","ETHUSD",1735196808859,0.8035,3439.7,3438.9,0.5942043]
["bitfinex","ETHUSD",1735196809060,0.8035,3439.7,3439.0,2.32624]
["bitfinex","ETHUSD",1735196809905,0.8035,3439.7,3438.9,0.5942043]
["bitfinex","ETHUSD",1735196810202,0.8035,3439.7,3438.6,5.3265]
["bitfinex","ETHUSD",1735196810622,0.8035,3439.7,3438.6,3.0]
["bitfinex","ETHUSD",1735196810841,0.8035,3439.7,3438.8,2.32638]
["bitfinex","ETHUSD",1735196811350,0.8035,3439.7,3438.9,0.02907525]
["bitfinex","ETHUSD",1735196811569,0.8035,3439.7,3438.8,2.32638]
["bitfinex","ETHUSD",1735196811725,0.8035,3439.7,3438.9,2.86185554]
["bitfinex","ETHUSD",1735196811943,0.8035,3439.7,3438.9,2.32631]
["bitfinex","ETHUSD",1735196814149,0.8035,3439.7,3439.0,2.32624]
["bitfinex","ETHUSD",1735196814483,0.8035,3439.7,3439.1,2.32617]
["bitfinex","ETHUSD",1735196815373,0.8035,3439.7,3439.1,5.32617]
["bitfinex","ETHUSD",1735196815877,0.8035,3439.7,3439.2,0.02907229]
["bitfinex","ETHUSD",1735196816076,0.8035,3439.7,3439.3,0.38596723]
["bitfinex","ETHUSD",1735196816377,0.8035,3439.7,3439.0,0.85967134]
["bitfinex","ETHUSD",1735196816747,0.8035,3439.7,3439.3,2.32605]
["bitfinex","ETHUSD",1735196819479,0.8035,3439.7,3438.9,5.32632]
["bitfinex","ETHUSD",1735196819647,0.8035,3439.7,3438.6,2.32646]
["bitfinex","ETHUSD",1735196819845,0.7711,3439.6,3438.4,2.32664]
["bitfinex","ETHUSD",1735196820078,2.32605,3439.3,3438.3,1.82143664]
["bitfinex","ETHUSD",1735196820278,0.7711,3439.2,3438.3,1.82143664]
["bitfinex","ETHUSD",1735196820452,0.7711,3439.2,3438.3,4.14814664]
["bitfinex","ETHUSD",1735196821285,0.7711,3439.2,3438.4,2.32666]
["bitfinex","ETHUSD",1735196821871,0.7711,3439.2,3438.0,0.8163]
["bitfinex","ETHUSD",1735196822057,0.7711,3439.2,3438.5,2.32658]
["bitfinex","ETHUSD",1735196823508,0.7711,3439.2,3438.3,2.55]
["bitfinex","ETHUSD",1735196823661,0.7711,3439.2,3438.9,2.3263]
["bitfinex","ETHUSD",1735196823997,0.7711,3439.2,3438.4,6.14296]
["bitfinex","ETHUSD",1735196823998,0.7711,3439.2,3438.7,2.32644]
["bitfinex","ETHUSD",1735196824295,0.7711,3439.2,3438.5,0.55]
["bitfinex","ETHUSD",1735196824511,0.7711,3439.2,3438.8,2.32638]
["bitfinex","ETHUSD",1735196827612,0.7711,3439.5,3438.8,0.8163]
["bitfinex","ETHUSD",1735196827772,0.7711,3439.5,3438.8,2.32633]
["bitfinex","ETHUSD",1735196829307,0.7711,3439.5,3438.9,2.32631]
["bitfinex","ETHUSD",1735196830103,0.7711,3439.5,3438.7,0.55]
["bitfinex","ETHUSD",1735196830305,0.7711,3439.5,3438.8,4.2582296]
["bitfinex","ETHUSD",1735196830478,0.7711,3439.5,3439.3,2.32603]
["bitfinex","ETHUSD",1735196831493,0.7711,3439.5,3439.0,2.32623]
["bitfinex","ETHUSD",1735196831691,0.7711,3439.5,3438.8,0.4419296]
["bitfinex","ETHUSD",1735196831862,0.7711,3439.5,3438.7,2.3264]
["bitfinex","ETHUSD",1735196833149,0.7711,3439.5,3438.8,2.32638]
["bitfinex","ETHUSD",1735196833264,0.7711,3439.5,3438.9,2.32631]
["bitfinex","ETHUSD",1735196833464,0.7711,3439.5,3438.9,3.0]
["bitfinex","ETHUSD",1735196833682,0.7711,3439.5,3439.1,2.32618]
["bitfinex","ETHUSD",1735196834295,0.7711,3439.5,3439.1,3.140388]
["bitfinex","ETHUSD",1735196835198,0.7711,3439.5,3439.2,2.32608]
["bitfinex","ETHUSD",1735196835766,0.7711,3439.5,3439.2,3.0]
["bitfinex","ETHUSD",1735196835973,1.98312309,3439.7,3439.3,5.32604]
["bitfinex","ETHUSD",1735196836628,0.7728,3439.7,3439.3,2.32604]
["bitfinex","ETHUSD",1735196836912,0.7728,3439.7,3439.3,2.9400648]
["bitfinex","ETHUSD",1735196838531,0.7728,3439.7,3439.3,0.6140248]
["bitfinex","ETHUSD",1735196838715,0.7728,3439.6,3438.6,1.82143664]
["bitfinex","ETHUSD",1735196839804,2.77851032,3439.7,3438.6,1.82143664]
["bitfinex","ETHUSD",1735196839805,0.7728,3439.3,3438.6,1.82143664]
["bitfinex","ETHUSD",1735196840204,0.7728,3439.2,3438.3,2.32672]
["bitfinex","ETHUSD",1735196841246,1.98312309,3439.2,3438.3,2.32672]
["bitfinex","ETHUSD",1735196841445,1.98312309,3439.2,3438.4,2.32665]
["bitfinex","ETHUSD",1735196842677,0.7728,3439.1,3438.4,2.32665]
["bitfinex","ETHUSD",1735196843531,0.7728,3439.1,3438.5,2.32658]
["bitfinex","ETHUSD",1735196846481,0.7728,3439.1,3438.3,0.8118896]
["bitfinex","ETHUSD",1735196846685,3.55131032,3439.1,3438.3,0.8118896]
["bitfinex","ETHUSD",1735196846998,0.7567,3438.7,3437.9,3.0]
["bitfinex","ETHUSD",1735196847631,0.7567,3438.7,3437.9,5.32699]
["bitfinex","ETHUSD",1735196848090,0.7567,3438.7,3438.2,2.32679]
["bitfinex","ETHUSD",1735196848385,0.7567,3438.7,3438.3,0.232679]
["bitfinex","ETHUSD",1735196848541,1.21032309,3438.8,3438.6,2.32652]
["bitfinex","ETHUSD",1735196849350,1.21032309,3438.9,3438.6,2.32652]
["bitfinex","ETHUSD",1735196850573,0.7567,3439.0,3438.6,2.32652]
["bitfinex","ETHUSD",1735196850738,0.7567,3439.0,3438.6,2.9374399]
["bitfinex","ETHUSD",1735196852282,0.7567,3439.0,3438.6,0.6109199]
["bitfinex","ETHUSD",1735196852485,0.7567,3439.0,3438.4,2.87665]
["bitfinex","ETHUSD",1735196853357,0.7567,3439.0,3438.5,2.32657]
["bitfinex","ETHUSD",1735196854185,0.7567,3439.0,3438.3,0.232679]
["bitfinex","ETHUSD",1735196854356,0.7567,3439.0,3438.2,2.32675]
["bitfinex","ETHUSD",1735196857099,0.7567,3439.0,3438.0,0.55]
["bitfinex","ETHUSD",1735196857304,2.32626,3439.0,3438.1,3.0]
["bitfinex","ETHUSD",1735196857510,3.08316,3438.7,3437.7,5.3271]
["bitfinex","ETHUSD",1735196857670,0.7567,3438.6,3437.7,2.3271]
["bitfinex","ETHUSD",1735196858463,0.7567,3438.5,3437.7,2.3271]
["bitfinex","ETHUSD",1735196859379,2.26566078,3438.5,3437.7,2.3271]
["bitfinex","ETHUSD",1735196860409,0.7567,3438.5,3437.7,2.3271]
["bitfinex","ETHUSD",1735196861702,0.7567,3438.5,3437.4,1.41008797]
["bitfinex","ETHUSD",1735196862004,0.7567,3438.5,3437.5,2.87725]
["bitfinex","ETHUSD",1735196862299,0.7567,3438.5,3437.5,3.3059838]
["bitfinex","ETHUSD",1735196862502,0.7901,3438.4,3437.4,3.0]
["bitfinex","ETHUSD",1735196862812,0.7901,3438.2,3437.1,3.8229]
["bitfinex","ETHUSD",1735196863807,0.7901,3438.2,3437.3,2.32739]
["bitfinex","ETHUSD",1735196867611,0.7901,3438.2,3437.4,2.32733]
["bitfinex","ETHUSD",1735196867801,0.7901,3438.2,3437.5,0.532733]
["bitfinex","ETHUSD",1735196868699,0.7901,3438.2,3437.7,3.14997]
["bitfinex","ETHUSD",1735196869025,0.7901,3438.2,3437.8,2.32705]
["bitfinex","ETHUSD",1735196870445,0.7901,3438.5,3437.9,2.32698]
["bitfinex","ETHUSD",1735196870726,0.7901,3438.5,3438.0,2.3269]
["bitfinex","ETHUSD",1735196871133,0.7901,3438.5,3437.9,0.55]
["bitfinex","ETHUSD",1735196871339,0.7901,3438.9,3438.3,0.55]
["bitfinex","ETHUSD",1735196871543,1.21032309,3439.0,3438.9,2.32632]
["bitfinex","ETHUSD",1735196871695,1.21032309,3439.0,3438.9,3.14922]
["bitfinex","ETHUSD",1735196871892,1.21032309,3439.2,3438.9,1.3729]
["bitfinex","ETHUSD",1735196872091,1.21032309,3439.2,3439.1,2.32618]
["bitfinex","ETHUSD",1735196872535,1.21032309,3439.2,3439.1,3.246088]
["bitfinex","ETHUSD",1735196873145,1.21032309,3439.2,3439.1,6.246088]
["bitfinex","ETHUSD",1735196873303,0.7901,3439.6,3439.1,3.919908]
["bitfinex","ETHUSD",1735196873508,0.7901,3439.9,3439.3,2.32604]
["bitfinex","ETHUSD",1735196873705,0.7901,3439.9,3439.3,2.9506348]
["bitfinex","ETHUSD",1735196875431,0.7901,3439.9,3439.4,2.32598]
["bitfinex","ETHUSD",1735196877215,0.7901,3439.9,3439.3,0.6245948]
["bitfinex","ETHUSD",1735196877547,0.7901,3439.9,3439.3,3.6245948]
["bitfinex","ETHUSD",1735196877855,0.7901,3439.9,3439.3,2.9506248]
["bitfinex","ETHUSD",1735196878037,0.7901,3439.9,3439.6,2.32583]
["bitfinex","ETHUSD",1735196878346,1.21032309,3440.4,3439.9,2.3256]
["bitfinex","ETHUSD",1735196878641,1.21032309,3440.4,3439.8,35.0]
["bitfinex","ETHUSD",1735196878841,0.8112,3440.3,3439.5,3.0]
["bitfinex","ETHUSD",1735196880046,0.8112,3440.3,3439.6,2.32585]
["bitfinex","ETHUSD",1735196880942,0.8112,3440.3,3439.9,2.32564]
["bitfinex","ETHUSD",1735196881858,2.32538,3440.3,3439.4,0.68705328]
["bitfinex","ETHUSD",1735196882011,2.77851032,3440.4,3439.3,2.32601]
["bitfinex","ETHUSD",1735196882012,0.8112,3440.2,3439.3,2.32601]
["bitfinex","ETHUSD",1735196882198,0.8112,3440.2,3439.4,2.32598]
["bitfinex","ETHUSD",1735196882398,0.8112,3440.2,3439.5,2.3259]
["bitfinex","ETHUSD",1735196882595,0.8112,3440.2,3439.7,2.32576]
["bitfinex","ETHUSD",1735196882798,5.10347032,3441.0,3439.8,2.32565]
["bitfinex","ETHUSD",1735196882799,0.8112,3440.9,3439.8,2.32565]
["bitfinex","ETHUSD",1735196883524,0.8112,3440.8,3439.8,2.32565]
["bitfinex","ETHUSD",1735196884250,0.8112,3440.8,3439.9,35.0]
["bitfinex","ETHUSD",1735196884869,0.8112,3440.8,3439.8,2.32565]
["bitfinex","ETHUSD",1735196885067,0.8112,3440.8,3439.9,0.532565]
["bitfinex","ETHUSD",1735196885267,0.8112,3440.8,3440.0,2.32557]
["bitfinex","ETHUSD",1735196885433,0.8112,3440.8,3440.0,3.15297]
["bitfinex","ETHUSD",1735196886069,0.8112,3440.8,3440.0,2.32557]
["bitfinex","ETHUSD",1735196886977,0.8112,3440.8,3439.9,35.532565]
["bitfinex","ETHUSD",1735196887136,1.40266303,3440.8,3439.9,35.0]
["bitfinex","ETHUSD",1735196887340,0.8112,3440.7,3439.8,3.1531]
["bitfinex","ETHUSD",1735196888929,0.8112,3440.7,3439.8,0.8274]
["bitfinex","ETHUSD",1735196889468,0.8112,3440.7,3439.7,35.0]
["bitfinex","ETHUSD",1735196889672,0.8112,3440.7,3439.8,2.32571]
["bitfinex","ETHUSD",1735196889858,0.8112,3440.7,3439.9,2.84628631]
["bitfinex","ETHUSD",1735196891012,0.8112,3440.7,3439.9,5.17189631]
["bitfinex","ETHUSD",1735196892086,0.8112,3440.7,3440.1,2.3255]
["bitfinex","ETHUSD",1735196892297,0.8112,3440.7,3440.2,3.15283]
["bitfinex","ETHUSD",1735196892581,0.8112,3440.9,3440.3,2.32537]
["bitfinex","ETHUSD",1735196892771,0.8112,3440.9,3440.3,2.35443197]
["bitfinex","ETHUSD",1735196893143,0.8112,3440.9,3440.3,37.32537]
["bitfinex","ETHUSD",1735196894135,0.8112,3440.9,3440.3,35.0]
["bitfinex","ETHUSD",1735196894331,0.8112,3440.9,3440.1,2.32551]
["bitfinex","ETHUSD",1735196894569,0.8112,3440.9,3440.0,3.0]
["bitfinex","ETHUSD",1735196894733,0.8268,3441.4,3440.5,3.1173]
["bitfinex","ETHUSD",1735196894931,0.8268,3441.4,3440.6,2.32515]
["bitfinex","ETHUSD",1735196896835,0.8268,3441.4,3440.7,35.0]
["bitfinex","ETHUSD",1735196899084,0.8268,3441.4,3440.6,2.32515]
["bitfinex","ETHUSD",1735196899282,0.8268,3441.4,3440.5,0.82115867]
["bitfinex","ETHUSD",1735196899581,0.8268,3441.4,3440.9,2.32496]
["bitfinex","ETHUSD",1735196901084,0.7653,3442.2,3440.7,5.0]
["bitfinex","ETHUSD",1735196901251,0.7653,3442.2,3440.9,3.0]
["bitfinex","ETHUSD",1735196901651,0.7653,3442.2,3441.1,2.0]
["bitfinex","ETHUSD",1735196901888,0.7653,3442.2,3441.4,2.32463]
["bitfinex","ETHUSD",1735196903632,0.7653,3442.2,3441.5,2.35360196]
["bitfinex","ETHUSD",1735196903837,0.7653,3442.2,3441.7,2.32441]
["bitfinex","ETHUSD",1735196904039,0.7653,3442.2,3441.8,0.4678012]
["bitfinex","ETHUSD",1735196906535,0.7653,3442.2,3441.5,2.32455]
["bitfinex","ETHUSD",1735196906742,0.7653,3442.2,3441.3,3.7929]
["bitfinex","ETHUSD",1735196906941,0.7653,3442.2,3441.6,2.32449]
["bitfinex","ETHUSD",1735196907174,2.77851032,3443.0,3442.0,2.32416]
["bitfinex","ETHUSD",1735196907175,0.7653,3443.0,3442.0,2.32416]
["bitfinex","ETHUSD",1735196907374,0.7653,3443.0,3442.2,2.32403]
["bitfinex","ETHUSD",1735196907742,0.7653,3443.0,3442.3,35.0]
["bitfinex","ETHUSD",1735196907943,0.7653,3443.0,3442.4,3.0]
["bitfinex","ETHUSD",1735196908550,0.7653,3443.0,3442.2,5.32403]
["bitfinex","ETHUSD",1735196908999,0.7653,3443.0,3442.1,2.77851032]
["bitfinex","ETHUSD",1735196909000,0.7653,3443.7,3442.5,0.7929]
["bitfinex","ETHUSD",1735196909179,0.7653,3443.7,3442.7,2.32374]
["bitfinex","ETHUSD",1735196909897,0.7653,3443.7,3442.6,2.84628631]
["bitfinex","ETHUSD",1735196910123,0.7653,3443.6,3442.6,2.84628631]
["bitfinex","ETHUSD",1735196911416,2.77851032,3443.6,3442.4,3.0]
["bitfinex","ETHUSD",1735196911572,0.7653,3443.3,3442.2,3.0]
["bitfinex","ETHUSD",1735196912190,0.7653,3443.3,3442.2,5.32408]
["bitfinex","ETHUSD",1735196913115,2.32336,3443.3,3442.2,2.32408]
["bitfinex","ETHUSD",1735196913327,2.32336,3443.3,3442.2,2.835778]
["bitfinex","ETHUSD",1735196913328,0.7653,3443.2,3442.2,2.835778]
["bitfinex","ETHUSD",1735196914293,3.08879,3443.1,3442.2,0.511698]
["bitfinex","ETHUSD",1735196914626,2.32319,3443.6,3441.8,3.0]
["bitfinex","ETHUSD",1735196914627,0.7653,3442.8,3441.8,3.0]
["bitfinex","ETHUSD",1735196914787,0.7653,3442.8,3442.0,2.32421]
["bitfinex","ETHUSD",1735196915295,0.7653,3442.8,3442.0,0.02904697]
["bitfinex","ETHUSD",1735196915481,0.7653,3442.8,3442.2,2.32405]
["bitfinex","ETHUSD",1735196915683,0.7653,3442.8,3442.3,2.324]
["bitfinex","ETHUSD",1735196918726,0.7653,3442.8,3442.4,2.32393]
["bitfinex","ETHUSD",1735196919025,0.7653,3442.8,3442.5,2.32388]
["bitfinex","ETHUSD",1735196919226,0.7653,3443.5,3442.5,2.32388]
["bitfinex","ETHUSD",1735196919395,0.7653,3443.5,3442.6,0.232388]
["bitfinex","ETHUSD",1735196922226,0.7572,3443.4,3442.6,0.232388]
["bitfinex","ETHUSD",1735196922438,2.32322,3443.5,3442.3,4.32402]
["bitfinex","ETHUSD",1735196922439,2.32337,3443.3,3442.3,4.32402]
["bitfinex","ETHUSD",1735196922633,0.7572,3443.2,3442.3,4.32402]
["bitfinex","ETHUSD",1735196923763,0.7572,3443.2,3442.4,2.32393]
["bitfinex","ETHUSD",1735196924504,0.7572,3443.2,3442.5,2.32389]
["bitfinex","ETHUSD",1735196924732,0.7572,3443.2,3442.6,0.432389]
["bitfinex","ETHUSD",1735196925052,0.7572,3443.2,3442.6,1.213589]
["bitfinex","ETHUSD",1735196925248,0.7572,3443.2,3442.8,2.32368]
["bitfinex","ETHUSD",1735196925593,0.7572,3443.2,3442.9,35.0]
["bitfinex","ETHUSD",1735196927141,0.7572,3443.2,3442.6,0.432389]
["bitfinex","ETHUSD",1735196927511,0.7572,3443.2,3442.7,0.5756269]
["bitfinex","ETHUSD",1735196929870,0.7572,3443.2,3442.6,0.432389]
["bitfinex","ETHUSD",1735196930379,0.7572,3443.2,3442.4,3.0]
["bitfinex","ETHUSD",1735196930803,0.7572,3443.2,3442.3,35.0]
["bitfinex","ETHUSD",1735196930804,0.7572,3443.2,3442.2,2.32402]
["bitfinex","ETHUSD",1735196931311,0.7572,3443.2,3441.4,0.7812]
["bitfinex","ETHUSD",1735196931312,0.7572,3442.9,3441.4,0.7812]
["bitfinex","ETHUSD",1735196931455,0.7572,3442.4,3441.5,2.32455]
["bitfinex","ETHUSD",1735196933611,0.7572,3442.4,3441.5,5.32455]
["bitfinex","ETHUSD",1735196933896,0.7572,3442.4,3441.6,3.610575]
["bitfinex","ETHUSD",1735196934698,0.7572,3442.4,3441.5,2.32455]
["bitfinex","ETHUSD",1735196937198,0.7572,3442.4,3441.3,2.32468]
["bitfinex","ETHUSD",1735196937492,0.7572,3442.4,3441.4,2.32459]
["bitfinex","ETHUSD",1735196938392,0.7572,3442.4,3441.5,2.32456]
["bitfinex","ETHUSD",1735196939042,0.7572,3442.4,3441.6,3.0]
["bitfinex","ETHUSD",1735196939242,0.7572,3442.4,3441.7,2.32442]
["bitfinex","ETHUSD",1735196940803,0.7572,3442.4,3441.8,2.32435]
["bitfinex","ETHUSD",1735196942566,0.7572,3442.4,3441.9,2.32423]
["bitfinex","ETHUSD",1735196953731,0.7572,3442.4,3442.0,2.32422]
["bitfinex","ETHUSD",1735196955066,0.7572,3442.4,3441.6,3.0]
["bitfinex","ETHUSD",1735196955280,0.7572,3442.4,3441.6,3.9585582]
["bitfinex","ETHUSD",1735196957057,0.7812,3442.3,3441.3,5.32466]
["bitfinex","ETHUSD",1735196957254,0.7812,3442.3,3441.4,5.32463]
["bitfinex","ETHUSD",1735196957939,0.7812,3442.3,3441.4,2.32463]
["bitfinex","ETHUSD",1735196959287,0.7812,3442.3,3441.3,3.0]
["bitfinex","ETHUSD",1735196959442,0.7812,3442.3,3441.6,2.32447]
["bitfinex","ETHUSD",1735196959643,0.7812,3442.3,3441.7,0.232447]
["bitfinex","ETHUSD",1735196959874,0.7812,3442.3,3441.6,2.32447]
["bitfinex","ETHUSD",1735196962300,0.7812,3442.3,3441.7,2.32441]
["bitfinex","ETHUSD",1735196963093,0.7812,3442.3,3441.5,2.32456]
["bitfinex","ETHUSD",1735196963503,0.7812,3442.3,3441.3,3.0]
["bitfinex","ETHUSD",1735196963645,0.7812,3442.3,3441.6,2.32446]
["bitfinex","ETHUSD",1735196964295,0.7812,3442.3,3441.7,3.0]
["bitfinex","ETHUSD",1735196964842,0.7812,3442.3,3441.6,2.32446]
["bitfinex","ETHUSD",1735196966000,3.55971032,3442.2,3441.1,1.21661361]
["bitfinex","ETHUSD",1735196966296,0.7834,3441.6,3441.1,1.21661361]
["bitfinex","ETHUSD",1735196966437,2.77851032,3441.6,3441.1,1.21661361]
["bitfinex","ETHUSD",1735196966642,2.77851032,3441.6,3441.0,1.21661361]
["bitfinex","ETHUSD",1735196966643,2.32477,3441.2,3441.0,1.21661361]
["bitfinex","ETHUSD",1735196966855,0.7834,3441.1,3441.0,1.21661361]
["bitfinex","ETHUSD",1735196968565,0.7834,3441.1,3440.2,3.65574899]
["bitfinex","ETHUSD",1735196968566,0.7834,3441.1,3440.0,2.32558]
["bitfinex","ETHUSD",1735196968787,0.7834,3441.1,3440.0,0.55]
["bitfinex","ETHUSD",1735196969097,0.7834,3441.1,3440.1,0.87186306]
["bitfinex","ETHUSD",1735196969263,0.7834,3441.1,3440.3,2.32535]
["bitfinex","ETHUSD",1735196976992,0.7834,3441.1,3440.4,2.32528]
["bitfinex","ETHUSD",1735196977503,0.7834,3441.1,3440.4,3.11718]
["bitfinex","ETHUSD",1735196978605,0.7834,3441.1,3440.4,0.7919]
["bitfinex","ETHUSD",1735196978768,0.7834,3441.1,3440.5,2.32522]
["bitfinex","ETHUSD",1735196978952,0.7834,3441.1,3440.6,0.311712]
["bitfinex","ETHUSD",1735196979812,1.21032309,3441.7,3441.0,2.3249]
["bitfinex","ETHUSD",1735196979950,1.21032309,3441.7,3441.1,0.55]
["bitfinex","ETHUSD",1735196980150,1.21032309,3441.7,3441.4,2.32461]
["bitfinex","ETHUSD",1735196980395,3.21804618,3442.0,3441.4,2.32461]
["bitfinex","ETHUSD",1735196980396,0.7974,3442.0,3441.4,2.32461]
["bitfinex","ETHUSD",1735196984157,0.7974,3442.0,3441.3,0.57361599]
["bitfinex","ETHUSD",1735196984505,0.8252,3442.4,3441.5,2.32456]
["bitfinex","ETHUSD",1735196985605,0.8252,3442.4,3441.5,5.32456]
["bitfinex","ETHUSD",1735196987325,0.8252,3442.4,3441.4,1.1677616]
["bitfinex","ETHUSD",1735196987494,0.8252,3442.4,3441.4,4.1677616]
["bitfinex","ETHUSD",1735196988617,0.8252,3442.4,3441.6,2.32448]
["bitfinex","ETHUSD",1735196988758,0.8252,3442.4,3441.7,0.84922416]
["bitfinex","ETHUSD",1735196990373,0.8252,3442.4,3441.4,5.0]
["bitfinex","ETHUSD",1735196991505,2.32409,3442.2,3441.1,2.32483]
["bitfinex","ETHUSD",1735196991721,0.8252,3442.1,3441.1,2.32483]
["bitfinex","ETHUSD",1735196992491,0.8252,3442.1,3441.2,2.32475]
["bitfinex","ETHUSD",1735196992825,0.8252,3442.1,3441.1,0.58669054]
["bitfinex","ETHUSD",1735196992973,0.8252,3442.1,3441.3,2.32468]
["bitfinex","ETHUSD",1735196994224,0.8252,3442.1,3441.2,0.55866905]
["bitfinex","ETHUSD",1735196994724,0.8252,3442.1,3441.2,2.88341905]
["bitfinex","ETHUSD",1735196995025,0.8252,3442.1,3441.6,2.32449]
["bitfinex","ETHUSD",1735196996316,0.8252,3442.1,3441.7,35.0]
["bitfinex","ETHUSD",1735196996637,0.8252,3442.1,3441.7,37.84628631]
["bitfinex","ETHUSD",1735196997327,0.8252,3442.1,3441.7,2.84628631]
["bitfinex","ETHUSD",1735196997489,0.8252,3442.1,3441.6,2.32449]
["bitfinex","ETHUSD",1735196997888,0.8252,3442.1,3441.6,37.32449]
["bitfinex","ETHUSD",1735196999626,0.8252,3442.1,3441.6,2.32449]
["bitfinex","ETHUSD",1735197005093,0.8252,3442.1,3441.7,35.0]
["bitfinex","ETHUSD",1735197006092,0.8252,3442.1,3441.7,37.32443]
["bitfinex","ETHUSD",1735197006345,0.8252,3442.1,3441.7,5.17071631]
["bitfinex","ETHUSD",1735197006493,0.8252,3442.1,3441.7,2.32443]
["bitfinex","ETHUSD",1735197008748,0.8252,3442.1,3441.7,2.3244]
["bitfinex","ETHUSD",1735197009562,0.8252,3442.1,3441.5,35.0]
["bitfinex","ETHUSD",1735197009563,0.8252,3442.1,3441.8,2.3243]
["bitfinex","ETHUSD",1735197010454,0.8252,3442.1,3441.8,37.3243]
["bitfinex","ETHUSD",1735197013261,0.8252,3442.1,3441.8,2.3243]
["bitfinex","ETHUSD",1735197013561,0.8252,3442.1,3441.9,0.23243]
["bitfinex","ETHUSD",1735197015269,0.8252,3442.1,3442.0,35.0]
["bitfinex","ETHUSD",1735197016266,0.8252,3442.1,3441.9,0.23243]
["bitfinex","ETHUSD",1735197016780,0.8252,3442.1,3441.9,35.23243]
["bitfinex","ETHUSD",1735197017453,0.8252,3442.1,3441.9,35.0]
["bitfinex","ETHUSD",1735197018637,0.7605,3442.4,3441.9,35.0]
["bitfinex","ETHUSD",1735197019650,0.0446384,3442.5,3442.1,2.3241]
["bitfinex","ETHUSD",1735197022375,0.0446384,3442.5,3442.0,3.0]
["bitfinex","ETHUSD",1735197022580,0.0446384,3442.5,3441.9,35.0]
["bitfinex","ETHUSD",1735197022581,0.7605,3442.4,3441.9,35.0]
["bitfinex","ETHUSD",1735197022739,0.7605,3442.4,3441.7,0.58104872]
["bitfinex","ETHUSD",1735197023505,0.7605,3442.4,3441.7,2.90541872]
["bitfinex","ETHUSD",1735197024009,1.97082309,3442.4,3441.7,2.90541872]
["bitfinex","ETHUSD",1735197024913,1.51156141,3442.3,3441.7,0.58104872]
["bitfinex","ETHUSD",1735197025119,1.51156141,3442.3,3441.8,5.17062631]
["bitfinex","ETHUSD",1735197026113,1.21032309,3442.3,3441.8,5.17062631]
["bitfinex","ETHUSD",1735197026409,1.21032309,3442.3,3442.0,2.32422]
["bitfinex","ETHUSD",1735197026576,1.21032309,3442.3,3442.2,2.32409]
["bitfinex","ETHUSD",1735197026783,1.21032309,3442.3,3442.2,5.87409]
["bitfinex","ETHUSD",1735197027198,1.21032309,3442.3,3442.2,40.87409]
["bitfinex","ETHUSD",1735197027400,1.21032309,3442.3,3442.2,43.72037631]
["bitfinex","ETHUSD",1735197027603,1.25496149,3442.5,3442.3,5.32401]
["bitfinex","ETHUSD",1735197027769,1.25496149,3442.5,3442.3,2.32401]
["bitfinex","ETHUSD",1735197028173,1.25496149,3442.5,3442.4,37.32396]
["bitfinex","ETHUSD",1735197028883,0.0446384,3442.5,3442.4,37.32396]
["bitfinex","ETHUSD",1735197030019,0.0446384,3442.5,3442.4,40.32396]
["bitfinex","ETHUSD",1735197038228,0.0446384,3442.5,3442.4,41.08886]
["bitfinex","ETHUSD",1735197042265,0.0446384,3442.5,3442.4,42.30482396]
["bitfinex","ETHUSD",1735197042471,0.0446384,3442.5,3442.4,45.15111027]
["bitfinex","ETHUSD",1735197049878,0.0446384,3442.5,3442.4,44.38621027]
["bitfinex","ETHUSD",1735197051494,0.0446384,3442.5,3442.4,43.17024631]
["bitfinex","ETHUSD",1735197052298,0.0446384,3442.5,3442.4,37.32396]
["bitfinex","ETHUSD",1735197060912,0.0446384,3442.5,3442.4,35.0]
["bitfinex","ETHUSD",1735197066017,0.0446384,3442.5,3442.4,37.32396]
["bitfinex","ETHUSD",1735197067910,0.0446384,3442.5,3442.4,38.08836]
["bitfinex","ETHUSD",1735197069126,0.0446384,3442.5,3442.4,3.08836]
["bitfinex","ETHUSD",1735197069310,0.0446384,3442.5,3442.4,4.0727168]
["bitfinex","ETHUSD",1735197069621,0.0446384,3442.5,3442.4,39.0727168]
["bitfinex","ETHUSD",1735197073112,0.0446384,3442.5,3442.4,42.0727168]
["bitfinex","ETHUSD",1735197073512,0.0446384,3442.5,3442.4,43.28784083]
["bitfinex","ETHUSD",1735197074526,0.0446384,3442.5,3442.4,42.0727168]
["bitfinex","ETHUSD",1735197074936,0.0446384,3442.5,3442.4,45.28868076]
["bitfinex","ETHUSD",1735197075428,0.0446384,3442.5,3442.4,45.83868076]
["bitfinex","ETHUSD",1735197077208,0.0446384,3442.5,3442.4,48.27365372]
["bitfinex","ETHUSD",1735197079538,0.0446384,3442.5,3442.4,45.83868076]
["bitfinex","ETHUSD",1735197081121,0.0446384,3442.5,3442.4,43.28868076]
["bitfinex","ETHUSD",1735197081327,0.0446384,3442.5,3442.4,42.0727168]
["bitfinex","ETHUSD",1735197081523,0.0446384,3442.5,3442.4,43.28868076]
["bitfinex","ETHUSD",1735197081851,0.0446384,3442.5,3442.4,43.89936321]
["bitfinex","ETHUSD",1735197082212,0.0446384,3442.5,3442.4,43.13496321]
["bitfinex","ETHUSD",1735197082652,0.0446384,3442.5,3442.4,41.3083168]
["bitfinex","ETHUSD",1735197084617,0.0446384,3442.5,3442.4,42.52428076]
["bitfinex","ETHUSD",1735197085057,0.0446384,3442.5,3442.4,43.74234802]
["bitfinex","ETHUSD",1735197086343,0.0446384,3442.5,3442.4,42.52428076]
["bitfinex","ETHUSD",1735197087466,0.0446384,3442.5,3442.4,43.34068076]
["bitfinex","ETHUSD",1735197088364,0.0446384,3442.5,3442.4,42.1247168]
["bitfinex","ETHUSD",1735197088565,0.0446384,3442.5,3442.4,43.34068076]
["bitfinex","ETHUSD",1735197089456,0.0446384,3442.5,3442.4,45.16732717]
["bitfinex","ETHUSD",1735197092939,0.0446384,3442.5,3442.4,47.16732717]
["bitfinex","ETHUSD",1735197093504,8.4e-06,3442.5,3442.4,47.71732717]
["bitfinex","ETHUSD",1735197095175,8.4e-06,3442.5,3442.4,48.32565372]
["bitfinex","ETHUSD",1735197096342,8.4e-06,3442.5,3442.4,45.89068076]
["bitfinex","ETHUSD",1735197098788,8.4e-06,3442.5,3442.4,48.32365954]
["bitfinex","ETHUSD",1735197112811,8.4e-06,3442.5,3442.4,45.89068076]
["bitfinex","ETHUSD",1735197114576,2.01592309,3443.7,3443.0,0.8094]
["bitfinex","ETHUSD",1735197114920,2.01592309,3443.7,3443.6,2.32315]
["bitfinex","ETHUSD",1735197115217,2.01592309,3443.7,3443.6,37.32315]
["bitfinex","ETHUSD",1735197115381,0.8056,3443.7,3443.6,37.32315]
["bitfinex","ETHUSD",1735197118762,0.8056,3443.7,3443.6,2.32315]
["bitfinex","ETHUSD",1735197119261,0.8056,3443.7,3443.6,37.32315]
["bitfinex","ETHUSD",1735197120507,0.8056,3443.7,3443.6,2.32315]
["bitfinex","ETHUSD",1735197121201,0.8056,3443.7,3443.4,2.32328]
["bitfinex","ETHUSD",1735197121913,1.21032309,3443.9,3443.5,37.32315]
["bitfinex","ETHUSD",1735197122713,1.21032309,3443.9,3443.6,2.32313]
["bitfinex","ETHUSD",1735197122875,1.21032309,3443.9,3443.8,3.53897396]
["bitfinex","ETHUSD",1735197123081,1.21032309,3444.1,3443.8,3.53897396]
["bitfinex","ETHUSD",1735197123270,1.21032309,3444.1,3444.0,1.21596396]
["bitfinex","ETHUSD",1735197124015,1.21032309,3444.1,3444.0,41.53884396]
["bitfinex","ETHUSD",1735197124234,0.7701,3444.4,3444.2,2.3227]
["bitfinex","ETHUSD",1735197134685,0.7534,3445.1,3444.2,2.3227]
["bitfinex","ETHUSD",1735197134964,0.7534,3445.1,3444.3,2.32265]
["bitfinex","ETHUSD",1735197136733,0.7534,3445.1,3444.3,37.32265]
["bitfinex","ETHUSD",1735197136935,0.7534,3445.1,3444.3,38.3070068]
["bitfinex","ETHUSD",1735197137941,0.7534,3445.1,3444.4,2.3226]
["bitfinex","ETHUSD",1735197139007,0.7534,3445.1,3444.3,0.9843568]
["bitfinex","ETHUSD",1735197139204,0.7534,3445.1,3444.3,3.9843568]
["bitfinex","ETHUSD",1735197139438,1.96936396,3445.0,3444.3,6.3070168]
["bitfinex","ETHUSD",1735197139591,0.7534,3444.9,3444.3,6.3070168]
["bitfinex","ETHUSD",1735197142623,0.7534,3444.9,3444.4,2.84628631]
["bitfinex","ETHUSD",1735197142824,0.7534,3444.9,3444.5,2.32251]
["bitfinex","ETHUSD",1735197155857,0.7534,3444.9,3444.3,5.32264]
["bitfinex","ETHUSD",1735197156052,0.7534,3444.9,3444.3,2.32264]
["bitfinex","ETHUSD",1735197157880,0.7534,3444.9,3444.2,2.32273]
["bitfinex","ETHUSD",1735197158067,0.7867,3444.6,3444.0,35.0]
["bitfinex","ETHUSD",1735197158381,0.7867,3444.6,3443.4,1.8258336]
["bitfinex","ETHUSD",1735197158382,0.7867,3444.6,3443.5,0.8149]
["bitfinex","ETHUSD",1735197158555,0.7867,3444.6,3443.9,2.32293]
["bitfinex","ETHUSD",1735197158766,0.7867,3444.6,3443.9,37.32293]
["bitfinex","ETHUSD",1735197158957,0.7867,3444.6,3444.0,2.32286]
["bitfinex","ETHUSD",1735197160085,1.21032309,3444.9,3444.6,0.8149]
["bitfinex","ETHUSD",1735197160302,3.02580773,3445.4,3445.3,2.322]
["bitfinex","ETHUSD",1735197160510,3.02580773,3445.4,3445.3,6.53796396]
["bitfinex","ETHUSD",1735197160682,3.02580773,3445.4,3445.3,42.82705975]
["bitfinex","ETHUSD",1735197161293,0.1713594,3446.0,3445.7,2.32173]
["bitfinex","ETHUSD",1735197161582,0.1713594,3446.0,3445.8,1.21596396]
["bitfinex","ETHUSD",1735197161885,0.1713594,3446.0,3445.3,35.0]
["bitfinex","ETHUSD",1735197162083,0.1713594,3446.0,3445.3,2.32198]
["bitfinex","ETHUSD",1735197162593,0.1713594,3446.0,3445.4,1.2172224]
["bitfinex","ETHUSD",1735197163171,0.1713594,3446.0,3445.5,2.32186]
["bitfinex","ETHUSD",1735197163499,0.1713594,3446.0,3445.6,2.32177]
["bitfinex","ETHUSD",1735197163814,0.1713594,3446.0,3445.4,3.0]
["bitfinex","ETHUSD",1735197163960,0.1713594,3446.0,3445.3,2.32195]
["bitfinex","ETHUSD",1735197165000,0.814,3445.9,3445.0,6.5393624]
["bitfinex","ETHUSD",1735197165693,0.814,3445.9,3445.0,1.2172224]
["bitfinex","ETHUSD",1735197165861,0.33068294,3445.8,3445.0,1.2172224]
["bitfinex","ETHUSD",1735197166060,0.814,3445.7,3445.0,1.2172224]
["bitfinex","ETHUSD",1735197166298,0.814,3445.7,3444.5,5.04645749]
["bitfinex","ETHUSD",1735197166299,0.814,3445.5,3444.7,1.2172224]
["bitfinex","ETHUSD",1735197166496,0.814,3445.3,3444.7,1.2172224]
["bitfinex","ETHUSD",1735197167259,0.814,3445.3,3444.1,6.3261124]
["bitfinex","ETHUSD",1735197167482,0.814,3445.3,3444.4,2.32256]
["bitfinex","ETHUSD",1735197168462,0.814,3445.3,3444.2,3.0]
["bitfinex","ETHUSD",1735197168812,0.814,3445.3,3444.5,2.32251]
["bitfinex","ETHUSD",1735197171206,0.814,3445.3,3444.3,2.32267]
["bitfinex","ETHUSD",1735197172723,0.814,3445.3,3444.4,2.32259]
["bitfinex","ETHUSD",1735197175821,0.814,3445.3,3444.1,5.32275]
["bitfinex","ETHUSD",1735197176025,0.7636,3445.1,3444.2,2.32274]
["bitfinex","ETHUSD",1735197177163,0.7636,3445.1,3444.1,3.0]
["bitfinex","ETHUSD",1735197177457,0.7636,3445.1,3444.0,1.81092055]
["bitfinex","ETHUSD",1735197177640,2.32217,3445.1,3444.0,1.81092055]
["bitfinex","ETHUSD",1735197177826,0.8324,3445.0,3444.0,1.2172224]
["bitfinex","ETHUSD",1735197178061,0.8324,3444.8,3444.0,1.2172224]
["bitfinex","ETHUSD",1735197178827,0.8324,3444.8,3443.9,3.0]
["bitfinex","ETHUSD",1735197179051,0.8324,3444.8,3443.8,4.2172224]
["bitfinex","ETHUSD",1735197179242,0.8324,3444.7,3443.8,1.2172224]
["bitfinex","ETHUSD",1735197179563,0.8324,3444.5,3443.8,1.2172224]
["bitfinex","ETHUSD",1735197180631,0.8324,3444.5,3443.4,5.32327]
["bitfinex","ETHUSD",1735197180922,0.8324,3444.5,3443.5,3.0]
["bitfinex","ETHUSD",1735197181122,0.8324,3444.3,3443.4,5.32327]
["bitfinex","ETHUSD",1735197181335,0.8324,3444.2,3443.4,5.32327]
["bitfinex","ETHUSD",1735197181664,0.8324,3444.2,3443.4,5.89225565]
["bitfinex","ETHUSD",1735197181864,0.8324,3444.2,3443.4,2.56898565]
["bitfinex","ETHUSD",1735197182007,0.8324,3444.2,3443.7,2.32304]
["bitfinex","ETHUSD",1735197182202,0.8324,3444.2,3443.5,3.0]
["bitfinex","ETHUSD",1735197182744,1.147897,3444.2,3443.5,3.0]
["bitfinex","ETHUSD",1735197183040,1.147897,3444.2,3443.5,2.32315]
["bitfinex","ETHUSD",1735197183247,0.8324,3444.2,3443.6,2.32312]
["bitfinex","ETHUSD",1735197183446,0.8324,3444.2,3443.5,5.32321]
["bitfinex","ETHUSD",1735197183653,0.8324,3444.2,3443.8,2.32295]
["bitfinex","ETHUSD",1735197185468,0.8324,3444.6,3443.9,0.7855]
["bitfinex","ETHUSD",1735197185747,0.8324,3444.6,3443.9,3.10843]
["bitfinex","ETHUSD",1735197186845,0.8324,3444.6,3443.9,2.32293]
["bitfinex","ETHUSD",1735197189468,1.18584385,3444.6,3443.7,0.7855]
["bitfinex","ETHUSD",1735197189773,0.8324,3444.3,3443.5,3.0]
["bitfinex","ETHUSD",1735197190071,2.32277,3444.2,3443.1,5.32348]
["bitfinex","ETHUSD",1735197190562,0.8324,3444.1,3443.3,5.32329]
["bitfinex","ETHUSD",1735197191169,0.8324,3444.1,3443.3,2.32329]
["bitfinex","ETHUSD",1735197191334,0.8324,3444.1,3443.4,3.0]
["bitfinex","ETHUSD",1735197191512,0.8324,3444.1,3443.3,0.610879]
["bitfinex","ETHUSD",1735197191713,0.8324,3444.1,3443.4,5.32327]
["bitfinex","ETHUSD",1735197192127,0.8324,3444.1,3443.3,3.610879]
["bitfinex","ETHUSD",1735197192450,0.8324,3444.1,3443.3,3.0]
["bitfinex","ETHUSD",1735197192648,0.8324,3444.1,3443.2,2.32341]
["bitfinex","ETHUSD",1735197194252,0.8324,3444.1,3443.3,2.32335]
["bitfinex","ETHUSD",1735197194769,0.8324,3444.1,3443.4,2.32322]
["bitfinex","ETHUSD",1735197195078,0.8324,3444.1,3443.7,2.32306]
["bitfinex","ETHUSD",1735197195213,0.8324,3444.1,3443.3,2.32332]
["bitfinex","ETHUSD",1735197195415,0.8006,3443.7,3442.7,1.2172224]
["bitfinex","ETHUSD",1735197195616,2.76204887,3443.8,3442.7,1.2172224]
["bitfinex","ETHUSD",1735197195617,2.32315,3443.6,3442.7,1.2172224]
["bitfinex","ETHUSD",1735197195857,0.8321,3443.6,3442.7,1.753916]
["bitfinex","ETHUSD",1735197196718,0.8321,3443.6,3442.7,0.5366936]
["bitfinex","ETHUSD",1735197197029,0.8321,3443.6,3442.6,2.32381]
["bitfinex","ETHUSD",1735197197209,0.8321,3443.6,3442.4,0.5830746]
["bitfinex","ETHUSD",1735197197210,0.8321,3443.6,3442.8,2.32362]
["bitfinex","ETHUSD",1735197197414,0.8321,3443.6,3442.5,3.02904464]
["bitfinex","ETHUSD",1735197197651,0.8321,3443.6,3442.6,0.7849]
["bitfinex","ETHUSD",1735197197873,0.8321,3443.6,3443.2,2.32336]
["bitfinex","ETHUSD",1735197198051,0.8321,3443.6,3443.2,2.555696]
["bitfinex","ETHUSD",1735197200726,0.8321,3443.6,3442.8,2.32367]
["bitfinex","ETHUSD",1735197200927,0.8321,3443.6,3442.5,3.0]
["bitfinex","ETHUSD",1735197201131,0.8321,3443.6,3442.8,2.32366]
["bitfinex","ETHUSD",1735197201341,0.8321,3443.6,3443.0,2.32354]
["bitfinex","ETHUSD",1735197201647,0.8321,3443.6,3442.8,2.32367]
["bitfinex","ETHUSD",1735197201844,0.8321,3443.6,3442.9,3.232367]
["bitfinex","ETHUSD",1735197202356,0.8321,3443.6,3442.9,0.232367]
["bitfinex","ETHUSD",1735197202556,0.8321,3443.6,3442.6,3.0]
["bitfinex","ETHUSD",1735197202742,0.8321,3443.6,3442.8,2.32364]
["bitfinex","ETHUSD",1735197204285,0.8321,3443.6,3442.7,0.2909]
["bitfinex","ETHUSD",1735197204486,0.8321,3443.6,3442.6,2.32381]
["bitfinex","ETHUSD",1735197204800,0.8321,3443.5,3442.6,2.32381]
["bitfinex","ETHUSD",1735197206278,0.8321,3443.5,3442.4,5.0]
["bitfinex","ETHUSD",1735197206771,0.8321,3443.5,3442.8,2.32367]
["bitfinex","ETHUSD",1735197207329,0.8321,3443.5,3442.9,2.3236]
["bitfinex","ETHUSD",1735197208372,0.8321,3443.5,3442.5,3.0]
["bitfinex","ETHUSD",1735197208535,0.8321,3443.5,3442.7,5.32375]
["bitfinex","ETHUSD",1735197209375,0.8321,3443.5,3442.7,0.02904404]
["bitfinex","ETHUSD",1735197209674,0.8321,3443.5,3443.0,2.32354]
["bitfinex","ETHUSD",1735197211508,0.8321,3443.9,3443.2,3.0]
["bitfinex","ETHUSD",1735197212001,0.8321,3443.9,3443.2,5.32342]
["bitfinex","ETHUSD",1735197212202,0.8321,3443.9,3443.3,4.143186]
["bitfinex","ETHUSD",1735197212388,0.8321,3443.9,3443.4,3.0]
["bitfinex","ETHUSD",1735197213894,0.8321,3443.9,3443.5,2.32319]
["bitfinex","ETHUSD",1735197214806,0.8321,3444.5,3443.4,3.0]
["bitfinex","ETHUSD",1735197215014,0.8321,3444.5,3443.8,2.32295]
["bitfinex","ETHUSD",1735197215170,1.2193928,3444.5,3443.8,2.32295]
["bitfinex","ETHUSD",1735197216002,0.8321,3444.5,3443.7,0.7849]
["bitfinex","ETHUSD",1735197216368,0.8321,3444.5,3444.1,2.32279]
["bitfinex","ETHUSD",1735197216883,0.8321,3444.5,3444.2,2.3227]
["bitfinex","ETHUSD",1735197219095,0.8321,3445.3,3444.3,2.32261]
["bitfinex","ETHUSD",1735197219675,0.8321,3445.3,3444.4,5.32257]
["bitfinex","ETHUSD",1735197219879,0.8321,3445.3,3444.6,2.32245]
["bitfinex","ETHUSD",1735197221405,0.8321,3445.3,3444.2,3.0]
["bitfinex","ETHUSD",1735197221610,0.8321,3445.3,3444.3,2.32262]
["bitfinex","ETHUSD",1735197222733,0.8321,3445.3,3444.4,2.3226]
["bitfinex","ETHUSD",1735197222899,0.8321,3445.3,3444.5,3.23226]
["bitfinex","ETHUSD",1735197223209,0.8321,3445.3,3444.5,3.0]
["bitfinex","ETHUSD",1735197223570,0.8321,3445.3,3444.4,2.3226]
["bitfinex","ETHUSD",1735197232241,0.8189,3445.1,3443.7,3.36040945]
["bitfinex","ETHUSD",1735197232454,0.8189,3445.1,3444.2,2.32273]
["bitfinex","ETHUSD",1735197234005,0.8189,3445.1,3444.1,0.7674]
["bitfinex","ETHUSD",1735197234206,0.8189,3445.1,3444.6,2.32247]
["bitfinex","ETHUSD",1735197237364,0.8189,3445.1,3444.2,38.0]
["bitfinex","ETHUSD",1735197237526,0.8189,3445.1,3444.8,2.32232]
["bitfinex","ETHUSD",1735197239648,0.7672,3445.3,3445.1,2.32213]
["bitfinex","ETHUSD",1735197239848,0.7672,3445.9,3444.8,3.0]
["bitfinex","ETHUSD",1735197240053,0.7672,3445.9,3445.3,2.32199]
["bitfinex","ETHUSD",1735197240549,0.7672,3445.9,3445.4,2.32193]
["bitfinex","ETHUSD",1735197241676,0.7672,3445.9,3445.1,35.0]
["bitfinex","ETHUSD",1735197241824,0.7672,3445.9,3445.5,2.32186]
["bitfinex","ETHUSD",1735197243149,0.7672,3445.9,3445.6,2.32173]
["bitfinex","ETHUSD",1735197244262,0.7672,3445.9,3445.4,2.32191]
["bitfinex","ETHUSD",1735197244625,0.7672,3445.9,3445.1,3.0]
["bitfinex","ETHUSD",1735197244822,0.7672,3445.9,3445.3,3.0]
["bitfinex","ETHUSD",1735197245269,0.7672,3445.9,3445.3,5.32199]
["bitfinex","ETHUSD",1735197245961,0.7672,3445.9,3445.3,3.0]
["bitfinex","ETHUSD",1735197246268,0.7672,3445.9,3445.4,2.32191]
["bitfinex","ETHUSD",1735197248269,0.7672,3445.9,3445.0,35.0]
["bitfinex","ETHUSD",1735197248470,0.7672,3445.7,3444.5,0.8226]
["bitfinex","ETHUSD",1735197248676,0.7672,3445.6,3444.6,2.32245]
["bitfinex","ETHUSD",1735197248973,0.7672,3445.6,3444.7,2.32239]
["bitfinex","ETHUSD",1735197250042,0.7672,3445.6,3444.9,3.0]
["bitfinex","ETHUSD",1735197250936,0.7672,3445.6,3444.8,2.32232]
["bitfinex","ETHUSD",1735197251352,0.8323,3445.5,3444.8,2.32232]
["bitfinex","ETHUSD",1735197252490,0.8323,3445.5,3444.6,2.32245]
["bitfinex","ETHUSD",1735197254410,0.8323,3445.5,3444.5,3.0]
["bitfinex","ETHUSD",1735197254618,0.8323,3445.5,3444.8,2.32228]
["bitfinex","ETHUSD",1735197254972,0.8323,3445.5,3444.9,35.0]
["bitfinex","ETHUSD",1735197255654,0.8323,3445.5,3444.9,40.16854631]
["bitfinex","ETHUSD",1735197256289,0.8323,3445.5,3445.0,3.0]
["bitfinex","ETHUSD",1735197257871,0.8323,3445.5,3444.9,2.32226]
["bitfinex","ETHUSD",1735197259403,0.8323,3445.5,3444.7,2.3224]
["bitfinex","ETHUSD",1735197259702,0.8323,3445.5,3445.1,2.32209]
["bitfinex","ETHUSD",1735197259858,0.8323,3445.5,3445.2,37.554239]
["bitfinex","ETHUSD",1735197260058,0.8323,3445.5,3445.2,37.32203]
["bitfinex","ETHUSD",1735197261788,0.8323,3445.5,3445.0,2.3222]
["bitfinex","ETHUSD",1735197262386,0.8323,3445.5,3445.1,35.0]
["bitfinex","ETHUSD",1735197262785,0.8323,3445.5,3445.0,2.3222]
["bitfinex","ETHUSD",1735197262974,0.8323,3445.5,3445.0,0.23222]
["bitfinex","ETHUSD",1735197263502,0.8323,3445.5,3445.3,2.322]
["bitfinex","ETHUSD",1735197265015,0.8323,3445.5,3445.1,37.32212]
["bitfinex","ETHUSD",1735197265513,0.8323,3445.5,3445.2,2.32206]
["bitfinex","ETHUSD",1735197265812,0.8323,3445.9,3445.3,2.32198]
["bitfinex","ETHUSD",1735197265988,0.8323,3445.9,3445.3,5.16826631]
["bitfinex","ETHUSD",1735197266801,0.8323,3445.9,3445.3,2.84628631]
["bitfinex","ETHUSD",1735197266978,0.8323,3445.9,3445.1,37.32212]
["bitfinex","ETHUSD",1735197267517,0.8323,3445.9,3445.0,3.23222]
["bitfinex","ETHUSD",1735197269115,2.32169,3445.8,3444.7,6.53750446]
["bitfinex","ETHUSD",1735197269274,0.1713594,3446.0,3444.7,6.53750446]
["bitfinex","ETHUSD",1735197269275,2.32173,3445.7,3444.7,6.53750446]
["bitfinex","ETHUSD",1735197269479,0.8081,3445.6,3444.7,6.53750446]
["bitfinex","ETHUSD",1735197269681,0.8081,3445.5,3444.7,6.53750446]
["bitfinex","ETHUSD",1735197270082,0.8081,3445.5,3444.7,5.32238]
["bitfinex","ETHUSD",1735197270381,0.8081,3445.5,3444.7,2.32238]
["bitfinex","ETHUSD",1735197272605,0.8081,3445.5,3444.8,35.0]
["bitfinex","ETHUSD",1735197275464,3.57014887,3445.5,3444.8,35.0]
["bitfinex","ETHUSD",1735197275614,2.32205,3445.3,3444.5,1.21512446]
["bitfinex","ETHUSD",1735197275795,0.7715,3445.2,3444.5,1.21512446]
["bitfinex","ETHUSD",1735197276120,0.7715,3445.2,3444.6,3.0]
["bitfinex","ETHUSD",1735197276307,2.32208,3445.2,3444.6,3.0]
["bitfinex","ETHUSD",1735197276511,0.7715,3445.1,3444.4,4.21512446]
["bitfinex","ETHUSD",1735197277120,0.7715,3445.1,3444.4,5.29420447]
["bitfinex","ETHUSD",1735197277330,0.7715,3445.1,3444.4,4.07908001]
["bitfinex","ETHUSD",1735197277621,0.7715,3445.1,3444.4,1.07908001]
["bitfinex","ETHUSD",1735197278323,0.7715,3445.1,3444.5,5.32253]
["bitfinex","ETHUSD",1735197278620,0.7715,3445.1,3444.6,2.32246]
["bitfinex","ETHUSD",1735197278826,0.7715,3445.1,3444.6,2.962614]
["bitfinex","ETHUSD",1735197279123,0.7715,3445.1,3444.7,35.0]
["bitfinex","ETHUSD",1735197280214,0.7715,3445.1,3444.3,6.53778446]
["bitfinex","ETHUSD",1735197280732,0.7715,3445.1,3444.2,4.21512446]
["bitfinex","ETHUSD",1735197281483,0.7715,3445.0,3444.2,4.21512446]
["bitfinex","ETHUSD",1735197282023,0.7715,3445.0,3444.2,1.21512446]
["bitfinex","ETHUSD",1735197282381,1.21623258,3445.3,3444.2,1.21512446]
["bitfinex","ETHUSD",1735197282382,0.7715,3444.8,3444.2,1.21512446]
["bitfinex","ETHUSD",1735197282609,1.21623258,3445.3,3444.2,1.21512446]
["bitfinex","ETHUSD",1735197282610,2.76204887,3444.3,3444.2,1.21512446]
["bitfinex","ETHUSD",1735197282809,0.7715,3444.3,3444.2,1.21512446]
["bitfinex","ETHUSD",1735197283601,0.7715,3444.3,3443.8,1.21512446]
["bitfinex","ETHUSD",1735197284922,0.7715,3444.3,3443.7,3.0]
["bitfinex","ETHUSD",1735197285126,0.7715,3444.3,3443.7,0.65382545]
["bitfinex","ETHUSD",1735197285340,0.7715,3444.3,3443.7,3.65382545]
["bitfinex","ETHUSD",1735197285537,0.7715,3444.3,3443.7,0.65382545]
["bitfinex","ETHUSD",1735197285846,0.7715,3444.3,3443.4,6.53839446]
["bitfinex","ETHUSD",1735197286049,0.7715,3444.3,3443.4,5.32327]
["bitfinex","ETHUSD",1735197286247,0.7715,3444.3,3443.4,3.0]
["bitfinex","ETHUSD",1735197286390,0.7715,3444.3,3443.5,2.3232]
["bitfinex","ETHUSD",1735197286584,0.7715,3444.3,3443.6,0.95383245]
["bitfinex","ETHUSD",1735197286990,0.7715,3444.3,3443.6,3.95383245]
["bitfinex","ETHUSD",1735197287417,0.7715,3444.3,3443.8,2.32295]
["bitfinex","ETHUSD",1735197293675,0.7715,3444.3,3443.7,3.0]
["bitfinex","ETHUSD",1735197298392,0.7715,3444.3,3443.6,2.32313]
["bitfinex","ETHUSD",1735197301539,0.7715,3444.3,3443.3,2.32335]
["bitfinex","ETHUSD",1735197301740,0.8139,3444.2,3443.3,2.32335]
["bitfinex","ETHUSD",1735197302154,0.8139,3444.2,3443.1,4.80748284]
["bitfinex","ETHUSD",1735197302406,0.8139,3444.2,3443.2,3.0]
["bitfinex","ETHUSD",1735197302605,0.8139,3444.2,3443.1,4.80748284]
["bitfinex","ETHUSD",1735197303114,0.8139,3444.2,3443.6,2.32308]
["bitfinex","ETHUSD",1735197305015,0.8139,3444.2,3443.1,4.80748284]
["bitfinex","ETHUSD",1735197305218,0.8139,3444.2,3443.4,2.32328]
["bitfinex","ETHUSD",1735197305418,0.8139,3444.2,3443.2,2.32339]
["bitfinex","ETHUSD",1735197305625,0.8139,3444.1,3443.2,5.32339]
["bitfinex","ETHUSD",1735197305755,0.8139,3444.1,3443.2,2.32339]
["bitfinex","ETHUSD",1735197305961,0.8139,3443.9,3443.1,3.0]
["bitfinex","ETHUSD",1735197306222,0.8139,3443.9,3443.1,2.32348]
["bitfinex","ETHUSD",1735197306598,0.8139,3443.9,3442.9,1.80994247]
["bitfinex","ETHUSD",1735197306798,0.8139,3443.9,3443.2,2.32335]
["bitfinex","ETHUSD",1735197308018,0.8139,3443.9,3443.3,3.0]
["bitfinex","ETHUSD",1735197308809,0.8139,3443.9,3443.0,2.32355]
["bitfinex","ETHUSD",1735197309015,0.8139,3443.8,3443.0,5.32355]
["bitfinex","ETHUSD",1735197309512,0.8139,3443.8,3443.0,2.32355]
["bitfinex","ETHUSD",1735197317251,0.8139,3443.8,3442.7,2.32369]
["bitfinex","ETHUSD",1735197317536,0.8286,3443.6,3442.7,2.32369]
["bitfinex","ETHUSD",1735197317901,0.8286,3443.6,3442.5,1.21512446]
["bitfinex","ETHUSD",1735197318137,0.8286,3443.6,3442.5,3.53899446]
["bitfinex","ETHUSD",1735197318503,0.8286,3443.6,3442.6,3.0]
["bitfinex","ETHUSD",1735197319081,0.8286,3443.6,3442.5,5.32387]
["bitfinex","ETHUSD",1735197319440,0.8286,3443.6,3442.8,2.32363]
["bitfinex","ETHUSD",1735197320934,0.8286,3443.6,3442.9,0.85814407]
["bitfinex","ETHUSD",1735197321130,0.8286,3443.6,3443.2,2.32341]
["bitfinex","ETHUSD",1735197322236,0.8286,3443.6,3443.0,2.32355]
["bitfinex","ETHUSD",1735197322399,0.8286,3443.6,3443.0,5.32355]
["bitfinex","ETHUSD",1735197322802,0.8286,3443.6,3443.0,2.32355]
["bitfinex","ETHUSD",1735197323044,0.8286,3443.6,3442.7,1.21512446]
["bitfinex","ETHUSD",1735197323333,0.8286,3443.6,3442.8,5.32367]
["bitfinex","ETHUSD",1735197323482,0.8286,3443.6,3442.8,3.0]
["bitfinex","ETHUSD",1735197323686,0.8286,3443.6,3442.7,3.0]
["bitfinex","ETHUSD",1735197324582,3.15177,3443.6,3442.6,4.21512446]
["bitfinex","ETHUSD",1735197324743,0.8286,3443.5,3442.6,3.0]
["bitfinex","ETHUSD",1735197324913,0.8286,3443.4,3442.5,3.0]
["bitfinex","ETHUSD",1735197325244,0.8286,3443.4,3442.5,5.32388]
["bitfinex","ETHUSD",1735197325827,0.8286,3443.4,3442.5,3.0]
["bitfinex","ETHUSD",1735197325994,0.8286,3443.4,3442.3,3.0]
["bitfinex","ETHUSD",1735197325995,0.8286,3443.3,3442.3,3.0]
["bitfinex","ETHUSD",1735197327632,0.8286,3443.3,3442.4,3.0]
["bitfinex","ETHUSD",1735197327942,0.8286,3443.3,3442.9,2.3236]
["bitfinex","ETHUSD",1735197329442,0.8244,3443.9,3443.2,2.32336]
["bitfinex","ETHUSD",1735197332562,0.8244,3443.9,3442.9,3.0]
["bitfinex","ETHUSD",1735197332856,0.8244,3443.9,3442.8,1.21512446]
["bitfinex","ETHUSD",1735197333218,0.8244,3443.8,3442.8,1.21512446]
["bitfinex","ETHUSD",1735197333421,0.8244,3443.7,3442.8,1.21512446]
["bitfinex","ETHUSD",1735197334039,0.8244,3443.7,3442.7,5.32369]
["bitfinex","ETHUSD",1735197334233,0.8244,3443.7,3442.6,1.80008437]
["bitfinex","ETHUSD",1735197334437,0.8244,3443.7,3442.9,2.32361]
["bitfinex","ETHUSD",1735197334732,0.8244,3443.7,3442.6,1.80008437]
["bitfinex","ETHUSD",1735197334924,0.8244,3443.6,3442.7,5.32375]
["bitfinex","ETHUSD",1735197335119,3.14757,3443.6,3442.7,3.0]
["bitfinex","ETHUSD",1735197335318,0.8244,3443.4,3442.6,4.21512446]
["bitfinex","ETHUSD",1735197335919,0.8244,3443.4,3442.6,6.53893446]
["bitfinex","ETHUSD",1735197336454,0.8244,3443.4,3442.6,5.32381]
["bitfinex","ETHUSD",1735197336604,0.8244,3443.4,3442.7,3.0]
["bitfinex","ETHUSD",1735197337133,0.8244,3443.4,3442.6,0.71228727]
["bitfinex","ETHUSD",1735197337441,0.8244,3443.4,3442.7,5.32369]
["bitfinex","ETHUSD",1735197340211,0.8244,3443.4,3442.7,6.13909]
["bitfinex","ETHUSD",1735197341530,0.8244,3443.4,3442.7,5.32369]
["bitfinex","ETHUSD",1735197342369,0.8244,3443.4,3442.7,6.04880017]
["bitfinex","ETHUSD",1735197343362,0.8244,3443.4,3442.8,2.32365]
["bitfinex","ETHUSD",1735197343509,0.8244,3443.4,3442.9,5.3236]
["bitfinex","ETHUSD",1735197344663,0.8244,3443.4,3442.9,2.3236]
["bitfinex","ETHUSD",1735197346022,0.8244,3443.4,3442.8,3.0]
["bitfinex","ETHUSD",1735197346197,0.8244,3443.4,3442.7,7.26398463]
["bitfinex","ETHUSD",1735197346495,0.8244,3443.4,3442.7,1.21512446]
["bitfinex","ETHUSD",1735197346702,0.314755,3443.3,3442.7,1.21512446]
["bitfinex","ETHUSD",1735197346988,0.7523,3443.2,3442.7,1.21512446]
["bitfinex","ETHUSD",1735197347999,0.7523,3443.2,3442.5,1.21512446]
["bitfinex","ETHUSD",1735197349093,0.7523,3443.1,3442.3,1.21512446]
["bitfinex","ETHUSD",1735197349388,0.307578,3443.0,3442.3,1.21512446]
["bitfinex","ETHUSD",1735197349542,0.7523,3442.9,3442.3,1.21512446]
["bitfinex","ETHUSD",1735197350179,0.7523,3442.9,3442.3,2.324]
["bitfinex","ETHUSD",1735197351092,0.7523,3442.9,3442.3,1.21512446]
["bitfinex","ETHUSD",1735197351275,0.7523,3442.9,3442.4,2.32394]
["bitfinex","ETHUSD",1735197351477,0.7523,3442.9,3442.4,3.16011512]
["bitfinex","ETHUSD",1735197352604,0.7523,3442.9,3442.4,2.32394]
["bitfinex","ETHUSD",1735197353441,0.7523,3442.9,3442.3,1.21512446]
["bitfinex","ETHUSD",1735197354679,0.7523,3442.9,3442.1,6.05178857]
["bitfinex","ETHUSD",1735197354680,0.7523,3442.9,3442.2,1.21512446]
["bitfinex","ETHUSD",1735197355883,0.7523,3442.9,3442.3,35.0]
["bitfinex","ETHUSD",1735197356587,1.21623258,3443.1,3442.6,2.32376]
["bitfinex","ETHUSD",1735197356787,0.7523,3443.2,3442.6,2.32376]
["bitfinex","ETHUSD",1735197357517,0.7941,3443.1,3442.3,35.0]
["bitfinex","ETHUSD",1735197357877,0.7941,3443.1,3442.4,1.21512446]
["bitfinex","ETHUSD",1735197359313,0.7941,3443.1,3442.3,35.0]
["bitfinex","ETHUSD",1735197361311,0.7941,3443.1,3442.4,2.32391]
["bitfinex","ETHUSD",1735197362011,0.7941,3443.1,3442.5,35.0]
["bitfinex","ETHUSD",1735197362326,0.7941,3443.1,3442.2,1.21512446]
["bitfinex","ETHUSD",1735197362327,0.7941,3442.9,3442.2,1.21512446]
["bitfinex","ETHUSD",1735197363616,2.76204887,3442.9,3442.2,1.21512446]
["bitfinex","ETHUSD",1735197363791,0.7941,3442.7,3442.2,1.21512446]
["bitfinex","ETHUSD",1735197363971,0.7941,3442.7,3441.8,2.43024892]
["bitfinex","ETHUSD",1735197363972,0.7941,3442.6,3441.9,1.21512446]
["bitfinex","ETHUSD",1735197364177,0.7941,3442.5,3441.9,1.21512446]
["bitfinex","ETHUSD",1735197365638,0.7941,3442.5,3441.6,7.75473892]
["bitfinex","ETHUSD",1735197365639,0.7941,3442.5,3441.7,3.53955446]
["bitfinex","ETHUSD",1735197365930,0.7941,3442.5,3441.8,2.32435]
["bitfinex","ETHUSD",1735197368535,0.7941,3442.5,3441.7,1.21512446]
["bitfinex","ETHUSD",1735197369040,0.7941,3442.5,3441.6,6.53960446]
["bitfinex","ETHUSD",1735197369215,1.16467919,3442.5,3441.6,6.53960446]
["bitfinex","ETHUSD",1735197369415,0.8134,3442.4,3441.6,6.53960446]
["bitfinex","ETHUSD",1735197370516,0.8134,3442.4,3441.6,5.32448]
["bitfinex","ETHUSD",1735197371541,0.8134,3442.4,3441.5,3.53968446]
["bitfinex","ETHUSD",1735197371742,0.8134,3442.4,3441.6,3.0]
["bitfinex","ETHUSD",1735197372037,0.7721,3442.2,3441.4,4.21512446]
["bitfinex","ETHUSD",1735197372543,0.7721,3442.2,3441.4,6.53973446]
["bitfinex","ETHUSD",1735197373332,0.7721,3442.2,3441.4,5.32461]
["bitfinex","ETHUSD",1735197373529,0.7721,3442.2,3441.4,2.32461]
["bitfinex","ETHUSD",1735197373935,0.7721,3442.1,3441.4,2.32461]
["bitfinex","ETHUSD",1735197375228,0.7721,3442.1,3441.2,3.0]
["bitfinex","ETHUSD",1735197375433,0.7721,3442.1,3441.1,5.32477]
["bitfinex","ETHUSD",1735197375649,0.7721,3442.1,3441.2,35.0]
["bitfinex","ETHUSD",1735197381796,0.7721,3442.0,3441.2,35.0]
["bitfinex","ETHUSD",1735197382275,0.7721,3441.9,3441.2,35.0]
["bitfinex","ETHUSD",1735197383279,3.09643,3441.9,3441.2,35.0]
["bitfinex","ETHUSD",1735197383579,0.7721,3441.8,3441.2,35.0]
["bitfinex","ETHUSD",1735197386167,0.37252219,3442.3,3441.2,35.0]
["bitfinex","ETHUSD",1735197386168,0.7721,3442.3,3441.3,5.32466]
["bitfinex","ETHUSD",1735197386376,0.7721,3442.3,3441.7,2.32442]
["bitfinex","ETHUSD",1735197386574,0.7721,3442.3,3441.8,0.232442]
["bitfinex","ETHUSD",1735197388480,0.7721,3442.3,3441.3,3.0]
["bitfinex","ETHUSD",1735197388805,0.7721,3442.3,3441.3,2.32466]
["bitfinex","ETHUSD",1735197389913,3.52684887,3442.2,3441.2,35.0]
["bitfinex","ETHUSD",1735197390075,0.7648,3442.1,3441.1,2.32483]
["bitfinex","ETHUSD",1735197390872,0.7648,3442.1,3441.0,38.0]
["bitfinex","ETHUSD",1735197391078,0.7648,3442.1,3441.2,5.32476]
["bitfinex","ETHUSD",1735197392627,0.7648,3442.0,3441.0,35.0]
["bitfinex","ETHUSD",1735197392772,0.7648,3441.8,3441.0,35.0]
["bitfinex","ETHUSD",1735197395218,2.32437,3441.8,3441.0,35.0]
["bitfinex","ETHUSD",1735197395418,0.7648,3441.6,3440.8,2.32502]
["bitfinex","ETHUSD",1735197395913,0.7648,3441.6,3440.9,35.0]
["bitfinex","ETHUSD",1735197399509,0.7648,3441.6,3440.7,2.32504]
["bitfinex","ETHUSD",1735197400849,0.7648,3441.6,3440.7,35.0]
["bitfinex","ETHUSD",1735197400998,0.7648,3441.6,3440.7,37.3251]
["bitfinex","ETHUSD",1735197401194,0.35978819,3441.5,3440.7,35.0]
["bitfinex","ETHUSD",1735197401399,2.32472,3441.3,3440.7,35.0]
["bitfinex","ETHUSD",1735197401654,0.7508,3441.2,3440.7,35.0]
["bitfinex","ETHUSD",1735197402257,0.7508,3441.2,3440.1,2.32549]
["bitfinex","ETHUSD",1735197402619,0.7508,3441.0,3440.1,2.32549]
["bitfinex","ETHUSD",1735197402803,0.7508,3441.0,3440.2,35.0]
["bitfinex","ETHUSD",1735197403558,0.7508,3441.0,3440.3,3.0]
["bitfinex","ETHUSD",1735197403784,0.7508,3441.0,3440.1,5.32549]
["bitfinex","ETHUSD",1735197404205,0.7508,3441.0,3440.3,3.0]
["bitfinex","ETHUSD",1735197405000,0.7508,3441.0,3440.4,35.0]
["bitfinex","ETHUSD",1735197405400,0.7508,3441.0,3440.4,37.84628631]
["bitfinex","ETHUSD",1735197407082,0.7508,3441.0,3440.4,40.17158631]
["bitfinex","ETHUSD",1735197407380,0.7508,3441.0,3440.4,37.3253]
["bitfinex","ETHUSD",1735197407594,0.7508,3441.0,3440.4,35.0]
["bitfinex","ETHUSD",1735197410674,0.7508,3441.0,3440.3,2.32535]
["bitfinex","ETHUSD",1735197411044,0.7508,3441.0,3440.4,35.0]
["bitfinex","ETHUSD",1735197412141,0.7508,3441.0,3440.5,2.3252]
["bitfinex","ETHUSD",1735197412875,0.7508,3441.0,3440.6,35.0]
["bitfinex","ETHUSD",1735197413451,0.7508,3441.0,3440.5,2.3252]
["bitfinex","ETHUSD",1735197413949,0.7508,3441.0,3440.5,37.3252]
["bitfinex","ETHUSD",1735197414364,0.7508,3441.0,3440.5,2.3252]
["bitfinex","ETHUSD",1735197414588,0.7508,3441.0,3440.5,2.63452]
["bitfinex","ETHUSD",1735197415266,0.7508,3441.0,3440.5,2.3252]
["bitfinex","ETHUSD",1735197417196,0.7508,3441.0,3440.2,2.32542]
["bitfinex","ETHUSD",1735197418594,0.7508,3441.0,3440.3,35.0]
["bitfinex","ETHUSD",1735197421698,0.8332,3440.8,3439.9,2.32564]
["bitfinex","ETHUSD",1735197421854,0.8332,3440.8,3440.0,2.32557]
["bitfinex","ETHUSD",1735197422055,0.8332,3440.8,3440.1,35.0]
["bitfinex","ETHUSD",1735197424356,0.8332,3440.8,3440.1,37.84628631]
["bitfinex","ETHUSD",1735197424696,0.8332,3440.8,3440.3,2.32536]
["bitfinex","ETHUSD",1735197426092,0.8332,3440.8,3440.1,40.17176631]
["bitfinex","ETHUSD",1735197426719,0.8332,3440.8,3440.1,35.0]
["bitfinex","ETHUSD",1735197426876,2.32513,3440.7,3439.7,6.54088446]
["bitfinex","ETHUSD",1735197427190,0.8332,3440.6,3439.7,6.54088446]
["bitfinex","ETHUSD",1735197427587,0.8332,3440.3,3439.7,1.21512446]
["bitfinex","ETHUSD",1735197427789,0.8332,3440.2,3439.7,1.21512446]
["bitfinex","ETHUSD",1735197428299,0.8332,3440.2,3439.5,35.0]
["bitfinex","ETHUSD",1735197429419,3.15866,3440.2,3439.5,35.0]
["bitfinex","ETHUSD",1735197429575,0.8332,3439.8,3439.1,1.21512446]
["bitfinex","ETHUSD",1735197430877,0.8332,3439.8,3439.0,0.8129]
["bitfinex","ETHUSD",1735197431074,0.8332,3439.8,3439.4,2.32598]
["bitfinex","ETHUSD",1735197433223,3.232513,3440.6,3439.0,0.8129]
["bitfinex","ETHUSD",1735197433224,0.7651,3440.3,3439.7,2.32575]
["bitfinex","ETHUSD",1735197433681,0.7651,3440.3,3439.5,2.3259]
["bitfinex","ETHUSD",1735197433884,0.7651,3440.3,3439.6,2.32584]
["bitfinex","ETHUSD",1735197434585,0.7651,3440.3,3439.4,2.32597]
["bitfinex","ETHUSD",1735197434783,1.0973843,3440.3,3439.4,2.32597]
["bitfinex","ETHUSD",1735197435432,0.7651,3440.3,3439.4,2.32597]
["bitfinex","ETHUSD",1735197435980,0.7651,3440.1,3439.2,2.3261]
["bitfinex","ETHUSD",1735197436591,2.32565,3439.9,3438.9,3.54139446]
["bitfinex","ETHUSD",1735197436923,0.7651,3439.8,3438.9,3.54139446]
["bitfinex","ETHUSD",1735197437126,0.7651,3439.7,3438.9,3.54139446]
["bitfinex","ETHUSD",1735197437535,0.7651,3439.7,3438.9,2.32627]
["bitfinex","ETHUSD",1735197440936,0.7651,3439.7,3438.7,5.3264]
["bitfinex","ETHUSD",1735197441518,0.7651,3439.7,3438.7,2.3264]
["bitfinex","ETHUSD",1735197441878,0.7651,3439.7,3438.6,3.0]
["bitfinex","ETHUSD",1735197442084,0.7651,3439.7,3438.8,2.32638]
["bitfinex","ETHUSD",1735197442397,0.7651,3439.7,3438.6,0.98348212]
["bitfinex","ETHUSD",1735197442398,0.7651,3439.7,3439.0,2.32625]
["bitfinex","ETHUSD",1735197443278,0.7651,3439.7,3438.7,3.0]
["bitfinex","ETHUSD",1735197443279,0.7651,3439.7,3438.6,3.98348212]
["bitfinex","ETHUSD",1735197443507,0.7651,3439.7,3439.3,2.32601]
["bitfinex","ETHUSD",1735197444942,0.7651,3440.4,3439.3,0.02907542]
["bitfinex","ETHUSD",1735197445241,0.7651,3440.4,3440.0,2.32558]
["bitfinex","ETHUSD",1735197450917,0.71888333,3440.4,3440.0,2.32558]
["bitfinex","ETHUSD",1735197451097,0.59633814,3440.9,3440.0,3.10158]
["bitfinex","ETHUSD",1735197451298,0.59633814,3440.9,3440.0,0.776]
["bitfinex","ETHUSD",1735197451508,1.21623258,3441.2,3440.4,2.32525]
["bitfinex","ETHUSD",1735197451812,1.21623258,3441.1,3440.7,2.32509]
["bitfinex","ETHUSD",1735197452584,1.21623258,3441.1,3440.5,2.32523]
["bitfinex","ETHUSD",1735197452790,0.35978819,3441.5,3440.5,2.32523]
["bitfinex","ETHUSD",1735197452999,2.3245,3441.6,3440.5,2.32523]
["bitfinex","ETHUSD",1735197453526,0.55,3441.3,3440.2,0.776]
["bitfinex","ETHUSD",1735197453687,0.55,3441.5,3440.4,2.32529]
["bitfinex","ETHUSD",1735197454004,0.7879,3441.2,3440.1,3.0]
["bitfinex","ETHUSD",1735197454209,0.7879,3441.0,3440.1,3.0]
["bitfinex","ETHUSD",1735197454396,0.7879,3440.8,3440.0,1.21512446]
["bitfinex","ETHUSD",1735197454596,0.7879,3440.6,3440.0,1.21512446]
["bitfinex","ETHUSD",1735197455091,1.099201,3440.6,3439.8,1.21512446]
["bitfinex","ETHUSD",1735197455293,0.7879,3440.5,3439.8,1.21512446]
["bitfinex","ETHUSD",1735197456205,0.7879,3440.5,3439.6,2.32583]
["bitfinex","ETHUSD",1735197457648,2.32526,3440.5,3439.4,2.32597]
["bitfinex","ETHUSD",1735197457795,0.7879,3440.4,3439.4,2.32597]
["bitfinex","ETHUSD",1735197458238,0.7879,3440.4,3439.5,2.32589]
["bitfinex","ETHUSD",1735197458530,0.7879,3440.4,3439.3,1.21512446]
["bitfinex","ETHUSD",1735197458737,0.7879,3440.4,3439.6,2.32584]
["bitfinex","ETHUSD",1735197461042,0.7879,3440.4,3439.5,0.776]
["bitfinex","ETHUSD",1735197461201,0.7879,3440.4,3439.6,2.32585]
["bitfinex","ETHUSD",1735197461406,0.7879,3440.4,3439.9,2.32564]
["bitfinex","ETHUSD",1735197463027,1.82434887,3441.1,3439.7,2.76204887]
["bitfinex","ETHUSD",1735197463028,0.7866,3441.1,3439.7,2.76204887]
["bitfinex","ETHUSD",1735197463227,0.7866,3441.1,3439.9,0.7816]
["bitfinex","ETHUSD",1735197463422,0.7866,3441.1,3440.0,2.32558]
["bitfinex","ETHUSD",1735197463610,0.7866,3441.1,3440.2,2.32538]
["bitfinex","ETHUSD",1735197466573,0.7866,3441.1,3439.9,3.7816]
["bitfinex","ETHUSD",1735197466743,0.7866,3441.1,3440.3,2.32536]
["bitfinex","ETHUSD",1735197470754,0.7866,3441.1,3440.4,2.32528]
["bitfinex","ETHUSD",1735197471602,0.7866,3441.1,3440.3,0.532536]
["bitfinex","ETHUSD",1735197471728,0.7866,3441.1,3440.2,2.32543]
["bitfinex","ETHUSD",1735197473538,0.7866,3441.1,3440.3,2.32535]
["bitfinex","ETHUSD",1735197473877,0.7866,3441.1,3440.4,2.3253]
["bitfinex","ETHUSD",1735197475595,0.7866,3441.1,3440.4,37.3253]
["bitfinex","ETHUSD",1735197476493,0.7866,3441.1,3440.4,35.0]
["bitfinex","ETHUSD",1735197476699,0.7866,3441.1,3439.9,3.7816]
["bitfinex","ETHUSD",1735197476997,0.7866,3441.1,3440.0,0.904114]
["bitfinex","ETHUSD",1735197477184,0.7866,3441.1,3440.0,38.229674]
["bitfinex","ETHUSD",1735197477695,3.11147,3441.1,3440.0,38.229674]
["bitfinex","ETHUSD",1735197477995,0.8244,3441.0,3440.0,37.32556]
["bitfinex","ETHUSD",1735197478694,0.8244,3441.0,3440.0,35.0]
["bitfinex","ETHUSD",1735197479472,0.8244,3441.0,3440.2,2.32542]
["bitfinex","ETHUSD",1735197480159,0.8244,3441.0,3440.3,35.0]
["bitfinex","ETHUSD",1735197481199,0.8244,3441.0,3440.4,2.3253]
["bitfinex","ETHUSD",1735197481395,0.8244,3441.0,3440.4,5.17158631]
["bitfinex","ETHUSD",1735197482097,0.8244,3441.0,3440.3,35.0]
["bitfinex","ETHUSD",1735197485815,0.8244,3441.0,3440.4,2.32529]
["bitfinex","ETHUSD",1735197486376,0.8244,3441.0,3440.5,35.0]
["bitfinex","ETHUSD",1735197486866,0.8247,3441.3,3440.7,2.3251]
["bitfinex","ETHUSD",1735197487068,1.21623258,3441.5,3440.8,2.87534747]
["bitfinex","ETHUSD",1735197487270,2.04093258,3441.6,3440.9,2.32497]
["bitfinex","ETHUSD",1735197487466,1.21623258,3441.6,3441.2,3.0]
["bitfinex","ETHUSD",1735197487692,1.21623258,3441.6,3441.5,2.32456]
["bitfinex","ETHUSD",1735197488609,1.21623258,3441.6,3441.5,37.32456]
["bitfinex","ETHUSD",1735197488810,1.21623258,3441.6,3441.5,35.0]
["bitfinex","ETHUSD",1735197488983,0.8247,3442.0,3441.5,35.0]
["bitfinex","ETHUSD",1735197489769,0.8247,3442.0,3441.1,2.32482]
["bitfinex","ETHUSD",1735197490109,0.8247,3442.0,3441.3,3.0]
["bitfinex","ETHUSD",1735197490311,0.8247,3442.0,3441.2,1.01260933]
["bitfinex","ETHUSD",1735197490617,0.8247,3442.0,3441.3,3.0]
["bitfinex","ETHUSD",1735197490910,0.8247,3442.0,3441.4,35.0]
["bitfinex","ETHUSD",1735197492504,0.8247,3442.0,3441.2,1.01260933]
["bitfinex","ETHUSD",1735197492700,0.827,3441.9,3441.0,3.0]
["bitfinex","ETHUSD",1735197493727,0.827,3441.9,3440.9,2.76204887]
["bitfinex","ETHUSD",1735197493899,0.827,3441.9,3441.0,3.0]
["bitfinex","ETHUSD",1735197494422,0.827,3441.9,3440.9,3.0]
["bitfinex","ETHUSD",1735197494580,0.827,3441.9,3440.9,5.32495]
["bitfinex","ETHUSD",1735197494779,0.827,3441.9,3441.0,2.84628631]
["bitfinex","ETHUSD",1735197495383,0.827,3441.9,3441.1,2.32481]
["bitfinex","ETHUSD",1735197495622,0.827,3441.9,3441.2,35.0]
["bitfinex","ETHUSD",1735197497637,0.827,3441.9,3441.3,3.0]
["bitfinex","ETHUSD",1735197498487,0.827,3441.9,3441.2,35.0]
["bitfinex","ETHUSD",1735197498688,0.827,3442.0,3440.8,3.0]
["bitfinex","ETHUSD",1735197498887,0.827,3441.3,3440.7,1.21512446]
["bitfinex","ETHUSD",1735197499190,0.827,3441.0,3440.7,1.21512446]
["bitfinex","ETHUSD",1735197499836,0.827,3441.0,3440.2,35.0]
["bitfinex","ETHUSD",1735197501443,2.325,3440.9,3440.2,35.0]
["bitfinex","ETHUSD",1735197501656,0.827,3440.8,3440.2,35.0]
["bitfinex","ETHUSD",1735197501838,2.32505,3440.8,3440.2,35.0]
["bitfinex","ETHUSD",1735197502017,0.827,3440.7,3440.2,35.0]
["bitfinex","ETHUSD",1735197502216,0.827,3440.7,3439.9,3.0]
["bitfinex","ETHUSD",1735197502426,2.32515,3440.7,3440.0,0.72386018]
["bitfinex","ETHUSD",1735197502619,0.827,3440.5,3439.7,1.21512446]
["bitfinex","ETHUSD",1735197502823,0.827,3440.5,3440.1,35.0]
["bitfinex","ETHUSD",1735197503317,0.827,3440.5,3439.7,1.21512446]
["bitfinex","ETHUSD",1735197503515,0.827,3440.5,3439.4,0.657586]
["bitfinex","ETHUSD",1735197503516,0.827,3440.3,3439.4,0.657586]
["bitfinex","ETHUSD",1735197503717,0.827,3440.2,3439.5,35.0]
["bitfinex","ETHUSD",1735197503918,2.32559,3440.0,3439.3,1.21512446]
["bitfinex","ETHUSD",1735197504148,0.827,3439.9,3439.3,1.21512446]
["bitfinex","ETHUSD",1735197504343,0.827,3439.8,3439.4,35.0]
["bitfinex","ETHUSD",1735197504956,0.827,3439.8,3439.0,1.21512446]
["bitfinex","ETHUSD",1735197505113,0.827,3439.8,3439.0,1.99456547]
["bitfinex","ETHUSD",1735197505627,0.827,3439.8,3439.1,35.0]
["bitfinex","ETHUSD",1735197506153,2.87578,3439.7,3439.1,35.0]
["bitfinex","ETHUSD",1735197506333,0.827,3439.6,3439.1,35.0]
["bitfinex","ETHUSD",1735197506532,2.32592,3439.5,3439.1,35.0]
["bitfinex","ETHUSD",1735197506733,0.7558,3439.4,3439.1,35.0]
["bitfinex","ETHUSD",1735197507251,0.7558,3439.4,3438.7,1.21512446]
["bitfinex","ETHUSD",1735197507551,0.7558,3439.4,3438.3,5.08876887]
["bitfinex","ETHUSD",1735197507712,0.7558,3439.4,3438.5,3.0]
["bitfinex","ETHUSD",1735197508523,0.7558,3439.4,3438.6,35.0]
["bitfinex","ETHUSD",1735197512651,0.7558,3439.4,3438.7,2.32644]
["bitfinex","ETHUSD",1735197512858,0.7558,3439.4,3438.5,3.0]
["bitfinex","ETHUSD",1735197513059,0.7558,3439.4,3439.0,2.32625]
["bitfinex","ETHUSD",1735197513359,0.7558,3439.4,3439.1,35.232625]
["bitfinex","ETHUSD",1735197514532,0.7558,3440.0,3439.1,35.232625]
["bitfinex","ETHUSD",1735197515261,0.7558,3440.0,3439.1,35.0]
["bitfinex","ETHUSD",1735197515470,0.7558,3440.0,3439.1,37.32615]
["bitfinex","ETHUSD",1735197516460,0.7558,3440.0,3439.1,35.0]
["bitfinex","ETHUSD",1735197516772,0.55,3439.9,3439.1,35.0]
["bitfinex","ETHUSD",1735197516949,0.55,3440.0,3439.1,35.0]
["bitfinex","ETHUSD",1735197517128,0.7558,3439.9,3439.1,35.0]
["bitfinex","ETHUSD",1735197519129,0.7558,3439.9,3438.9,2.32628]
["bitfinex","ETHUSD",1735197519639,0.7558,3439.9,3439.0,35.0]
["bitfinex","ETHUSD",1735197520250,2.32579,3439.7,3438.5,2.32659]
["bitfinex","ETHUSD",1735197520448,0.287558,3440.0,3438.5,3.0]
["bitfinex","ETHUSD",1735197520449,0.7558,3439.5,3438.5,3.0]
["bitfinex","ETHUSD",1735197520762,0.7558,3439.3,3438.4,2.32666]
["bitfinex","ETHUSD",1735197521672,0.8212,3439.1,3438.2,2.32678]
["bitfinex","ETHUSD",1735197522368,0.8212,3439.1,3438.3,2.76204887]
["bitfinex","ETHUSD",1735197522562,0.8212,3439.1,3438.4,3.57620489]
["bitfinex","ETHUSD",1735197523872,0.8212,3439.1,3438.6,2.32652]
["bitfinex","ETHUSD",1735197524474,0.8212,3439.1,3438.4,3.57620489]
["bitfinex","ETHUSD",1735197524633,0.8212,3439.1,3438.4,5.90285489]
["bitfinex","ETHUSD",1735197526278,0.8212,3439.1,3438.4,0.57620489]
["bitfinex","ETHUSD",1735197526479,0.8212,3439.1,3438.1,5.3268]
["bitfinex","ETHUSD",1735197526708,0.8212,3439.0,3438.0,5.32691]
["bitfinex","ETHUSD",1735197526983,0.8212,3439.0,3438.1,2.32684]
["bitfinex","ETHUSD",1735197527478,0.8212,3439.0,3438.2,3.0]
["bitfinex","ETHUSD",1735197528103,0.8212,3439.0,3438.1,2.32684]
["bitfinex","ETHUSD",1735197528670,0.8212,3439.0,3438.1,3.58999236]
["bitfinex","ETHUSD",1735197528872,0.8212,3439.0,3438.3,2.32672]
["bitfinex","ETHUSD",1735197531572,0.8212,3439.0,3438.0,2.76204887]
["bitfinex","ETHUSD",1735197531775,0.8212,3438.8,3437.9,0.57308358]
["bitfinex","ETHUSD",1735197532880,2.3264,3438.8,3437.9,0.57308358]
["bitfinex","ETHUSD",1735197533209,1.10884,3438.7,3437.7,0.8209]
["bitfinex","ETHUSD",1735197533366,1.10884,3438.7,3437.8,3.0]
["bitfinex","ETHUSD",1735197534007,1.10884,3438.7,3437.8,5.32705]
["bitfinex","ETHUSD",1735197534302,1.10884,3438.7,3437.8,3.0]
["bitfinex","ETHUSD",1735197534479,0.8212,3438.7,3438.0,2.32692]
["bitfinex","ETHUSD",1735197536965,0.8212,3438.7,3437.8,3.42034376]
["bitfinex","ETHUSD",1735197537285,0.8212,3438.7,3438.0,2.32687]
["bitfinex","ETHUSD",1735197538462,0.8212,3438.7,3437.9,3.0]
["bitfinex","ETHUSD",1735197538790,0.8212,3438.7,3438.0,2.32689]
["bitfinex","ETHUSD",1735197539501,0.8212,3438.7,3437.9,3.0]
["bitfinex","ETHUSD",1735197539680,0.8212,3438.7,3438.0,2.32691]
["bitfinex","ETHUSD",1735197540383,1.13595,3438.7,3437.9,3.0]
["bitfinex","ETHUSD",1735197541610,1.3601,3438.5,3437.5,0.57641199]
["bitfinex","ETHUSD",1735197541828,0.8101,3438.1,3437.0,2.32759]
["bitfinex","ETHUSD",1735197541970,0.55,3438.0,3437.0,2.32759]
["bitfinex","ETHUSD",1735197542304,0.8101,3437.9,3437.0,2.32759]
["bitfinex","ETHUSD",1735197542469,0.8101,3437.9,3437.0,3.00316256]
["bitfinex","ETHUSD",1735197542669,0.8101,3437.9,3437.0,0.67557256]
["bitfinex","ETHUSD",1735197542907,0.8101,3437.9,3437.1,2.32754]
["bitfinex","ETHUSD",1735197543112,0.8101,3437.9,3437.1,5.32754]
["bitfinex","ETHUSD",1735197543309,0.8101,3437.9,3437.1,3.0]
["bitfinex","ETHUSD",1735197543470,0.8101,3437.9,3437.0,3.67557256]
["bitfinex","ETHUSD",1735197544308,0.8101,3437.8,3436.7,2.32781]
["bitfinex","ETHUSD",1735197545507,0.8101,3437.8,3436.4,5.38647906]
["bitfinex","ETHUSD",1735197545724,0.8101,3437.8,3436.8,2.32773]
["bitfinex","ETHUSD",1735197546013,0.8101,3437.8,3436.9,2.32767]
["bitfinex","ETHUSD",1735197547310,0.8101,3437.8,3436.8,3.0]
["bitfinex","ETHUSD",1735197547477,0.8101,3437.8,3437.2,2.32741]
["bitfinex","ETHUSD",1735197547810,0.8101,3437.8,3437.3,2.32738]
["bitfinex","ETHUSD",1735197548988,0.8101,3437.8,3437.0,5.32756]
["bitfinex","ETHUSD",1735197549509,0.8101,3437.8,3437.0,2.32756]
["bitfinex","ETHUSD",1735197549708,0.8101,3437.8,3437.1,2.3275]
["bitfinex","ETHUSD",1735197549915,0.8101,3437.8,3436.7,1.21512446]
["bitfinex","ETHUSD",1735197550119,0.8101,3437.6,3436.7,6.54293446]
["bitfinex","ETHUSD",1735197550815,0.8101,3437.6,3436.7,5.32781]
["bitfinex","ETHUSD",1735197550990,0.8101,3437.6,3436.7,2.32781]
["bitfinex","ETHUSD",1735197551517,0.55,3437.5,3436.5,5.32794]
["bitfinex","ETHUSD",1735197551695,0.8101,3437.4,3436.5,5.32794]
["bitfinex","ETHUSD",1735197552012,0.8101,3437.4,3436.5,6.30544569]
["bitfinex","ETHUSD",1735197552173,3.13744,3437.4,3436.3,6.54319446]
["bitfinex","ETHUSD",1735197552373,0.772,3437.3,3436.3,6.54319446]
["bitfinex","ETHUSD",1735197553008,0.772,3437.3,3436.3,1.21512446]
["bitfinex","ETHUSD",1735197553210,0.772,3437.3,3436.4,2.32799]
["bitfinex","ETHUSD",1735197553395,0.772,3437.3,3436.4,5.32799]
["bitfinex","ETHUSD",1735197553581,0.772,3437.2,3436.4,2.32799]
["bitfinex","ETHUSD",1735197553785,0.772,3437.0,3435.8,4.78577333]
["bitfinex","ETHUSD",1735197553979,0.772,3437.0,3436.1,2.32817]
["bitfinex","ETHUSD",1735197554180,0.772,3437.0,3436.0,0.57006059]
["bitfinex","ETHUSD",1735197554394,0.772,3437.0,3436.2,2.32811]
["bitfinex","ETHUSD",1735197555089,0.772,3437.0,3436.4,2.328]
["bitfinex","ETHUSD",1735197556000,0.772,3437.0,3436.1,3.0]
["bitfinex","ETHUSD",1735197556202,0.772,3437.0,3436.7,2.32779]
["bitfinex","ETHUSD",1735197559124,0.772,3437.0,3436.3,0.8086]
["bitfinex","ETHUSD",1735197559125,0.772,3437.0,3436.8,2.32774]
["bitfinex","ETHUSD",1735197559298,0.772,3437.7,3436.8,2.32774]
["bitfinex","ETHUSD",1735197559503,0.772,3437.7,3437.1,2.32754]
["bitfinex","ETHUSD",1735197559815,0.772,3437.7,3436.8,3.0]
["bitfinex","ETHUSD",1735197560013,0.772,3437.7,3437.0,5.76204887]
["bitfinex","ETHUSD",1735197560185,0.772,3437.7,3437.4,2.3273]
["bitfinex","ETHUSD",1735197560387,0.772,3437.7,3437.0,8.08961887]
["bitfinex","ETHUSD",1735197560588,0.772,3437.7,3437.5,2.32725]
["bitfinex","ETHUSD",1735197563503,0.772,3438.6,3437.3,2.76204887]
["bitfinex","ETHUSD",1735197564502,0.772,3438.6,3437.4,3.0]
["bitfinex","ETHUSD",1735197564703,0.97082326,3438.6,3437.9,2.32699]
["bitfinex","ETHUSD",1735197565134,0.772,3438.6,3437.9,2.32699]
["bitfinex","ETHUSD",1735197565351,0.772,3438.6,3438.0,2.32692]
["bitfinex","ETHUSD",1735197566161,0.772,3438.6,3438.3,2.32669]
["bitfinex","ETHUSD",1735197566298,0.772,3438.6,3438.0,2.32693]
["bitfinex","ETHUSD",1735197566653,0.772,3438.6,3438.4,2.32661]
["bitfinex","ETHUSD",1735197568553,0.772,3438.6,3438.1,0.50889789]
["bitfinex","ETHUSD",1735197568759,0.772,3438.6,3438.2,2.32678]
["bitfinex","ETHUSD",1735197569596,0.772,3438.6,3437.8,2.32705]
["bitfinex","ETHUSD",1735197569839,0.772,3438.6,3437.6,2.32718]
["bitfinex","ETHUSD",1735197570038,0.7522,3438.4,3437.4,3.54244446]
["bitfinex","ETHUSD",1735197570200,0.7522,3438.4,3437.5,5.32726]
["bitfinex","ETHUSD",1735197570398,0.7522,3438.4,3437.5,2.32726]
["bitfinex","ETHUSD",1735197574032,0.7522,3438.2,3437.5,2.32726]
["bitfinex","ETHUSD",1735197574814,0.7522,3438.0,3437.3,2.3274]
["bitfinex","ETHUSD",1735197576735,0.7522,3438.0,3437.1,3.0]
["bitfinex","ETHUSD",1735197577101,0.7522,3438.0,3437.3,2.32735]
["bitfinex","ETHUSD",1735197578367,0.7522,3438.0,3437.1,3.0]
["bitfinex","ETHUSD",1735197578852,0.7522,3437.8,3437.0,5.32759]
["bitfinex","ETHUSD",1735197579137,0.7522,3437.6,3436.8,6.54285446]
["bitfinex","ETHUSD",1735197579511,0.7522,3437.6,3436.9,2.32761]
["bitfinex","ETHUSD",1735197583582,0.7522,3437.6,3436.7,2.32775]
["bitfinex","ETHUSD",1735197583736,0.8286,3437.4,3436.6,4.21512446]
["bitfinex","ETHUSD",1735197583912,0.55,3437.5,3436.6,1.21512446]
["bitfinex","ETHUSD",1735197584119,0.8286,3437.1,3436.6,1.21512446]
["bitfinex","ETHUSD",1735197584474,0.8286,3436.9,3436.6,1.21512446]
["bitfinex","ETHUSD",1735197585059,0.8286,3436.9,3436.1,3.03781115]
["bitfinex","ETHUSD",1735197585060,0.8286,3436.9,3436.2,1.21512446]
["bitfinex","ETHUSD",1735197586465,0.8286,3436.9,3436.0,2.32827]
["bitfinex","ETHUSD",1735197586620,0.8286,3436.9,3436.0,6.57665687]
["bitfinex","ETHUSD",1735197586821,0.8286,3436.9,3436.1,2.32819]
["bitfinex","ETHUSD",1735197588566,0.55,3436.8,3436.1,2.32819]
["bitfinex","ETHUSD",1735197588747,0.8327,3436.7,3436.1,2.32819]
["bitfinex","ETHUSD",1735197590158,0.8327,3436.7,3435.9,3.0]
["bitfinex","ETHUSD",1735197590326,0.8327,3436.7,3436.1,2.3282]
["bitfinex","ETHUSD",1735197591436,0.8327,3436.7,3436.2,0.02910141]
["bitfinex","ETHUSD",1735197591635,0.8327,3436.7,3436.1,2.76204887]
["bitfinex","ETHUSD",1735197591946,0.8327,3436.7,3436.5,2.32794]
["bitfinex","ETHUSD",1735197592172,0.8327,3437.4,3436.6,2.32788]
["bitfinex","ETHUSD",1735197592673,0.8327,3437.4,3436.7,2.32781]
["bitfinex","ETHUSD",1735197593032,0.8327,3437.4,3436.8,2.32768]
["bitfinex","ETHUSD",1735197593327,0.8327,3437.4,3436.7,3.35326476]
["bitfinex","ETHUSD",1735197593328,0.8327,3437.4,3436.9,2.32766]
["bitfinex","ETHUSD",1735197593530,0.8327,3437.4,3436.7,3.35326476]
["bitfinex","ETHUSD",1735197593873,0.8327,3437.4,3436.8,2.32772]
["bitfinex","ETHUSD",1735197594572,0.8327,3437.4,3436.9,2.32764]
["bitfinex","ETHUSD",1735197594777,0.8327,3437.4,3437.0,0.56809048]
["bitfinex","ETHUSD",1735197594943,0.8327,3437.4,3437.0,2.89569048]
["bitfinex","ETHUSD",1735197595148,0.8327,3437.4,3437.1,37.32752]
["bitfinex","ETHUSD",1735197596056,0.8327,3438.0,3437.3,2.32739]
["bitfinex","ETHUSD",1735197597675,0.8327,3438.0,3437.1,37.32752]
["bitfinex","ETHUSD",1735197598234,0.8327,3438.0,3437.1,40.17380631]
["bitfinex","ETHUSD",1735197599771,0.8276897,3438.0,3437.1,40.17380631]
["bitfinex","ETHUSD",1735197600376,0.8276897,3438.0,3437.1,5.17380631]
["bitfinex","ETHUSD",1735197600540,0.8276897,3438.0,3437.1,5.32752]
["bitfinex","ETHUSD",1735197601480,2.877,3437.9,3436.9,2.32767]
["bitfinex","ETHUSD",1735197601684,0.55,3437.7,3436.8,3.0]
["bitfinex","ETHUSD",1735197602141,0.55,3437.7,3436.7,5.3278]
["bitfinex","ETHUSD",1735197602341,0.55,3437.7,3436.8,2.84628631]
["bitfinex","ETHUSD",1735197602584,0.55,3438.1,3437.0,0.8073]
["bitfinex","ETHUSD",1735197602779,0.7752,3438.2,3437.1,3.0]
["bitfinex","ETHUSD",1735197602980,1.21623258,3438.1,3437.5,2.32726]
["bitfinex","ETHUSD",1735197603283,1.21623258,3438.1,3437.5,5.17354631]
["bitfinex","ETHUSD",1735197603785,0.7752,3438.2,3437.5,5.17354631]
["bitfinex","ETHUSD",1735197604358,0.7752,3438.2,3437.7,2.32712]
["bitfinex","ETHUSD",1735197604561,0.7752,3438.2,3437.7,2.32707]
["bitfinex","ETHUSD",1735197606049,0.7752,3438.2,3437.5,2.84628631]
["bitfinex","ETHUSD",1735197606246,0.7752,3438.8,3438.1,2.32686]
["bitfinex","ETHUSD",1735197606679,0.7752,3438.8,3437.9,2.32698]
["bitfinex","ETHUSD",1735197606954,2.32647,3438.7,3437.6,3.0]
["bitfinex","ETHUSD",1735197607178,0.7752,3438.5,3437.6,3.0]
["bitfinex","ETHUSD",1735197607387,0.7752,3438.5,3437.6,2.3272]
["bitfinex","ETHUSD",1735197607586,0.35427026,3438.6,3437.3,3.97717333]
["bitfinex","ETHUSD",1735197607587,0.7752,3438.3,3437.4,5.32733]
["bitfinex","ETHUSD",1735197607752,0.7752,3438.1,3437.4,5.32733]
["bitfinex","ETHUSD",1735197608561,0.7752,3437.9,3437.2,3.0]
["bitfinex","ETHUSD",1735197608755,0.55,3437.8,3437.1,35.0]
["bitfinex","ETHUSD",1735197608955,0.7752,3437.7,3437.2,2.84628631]
["bitfinex","ETHUSD",1735197609476,0.7752,3437.7,3437.0,2.76204887]
["bitfinex","ETHUSD",1735197609477,0.55,3437.6,3437.0,2.76204887]
["bitfinex","ETHUSD",1735197609881,0.7752,3437.5,3436.8,2.32772]
["bitfinex","ETHUSD",1735197610083,0.7752,3437.5,3436.9,35.0]
["bitfinex","ETHUSD",1735197611501,0.55,3437.4,3436.9,35.0]
["bitfinex","ETHUSD",1735197612177,0.7752,3437.5,3436.9,35.0]
["bitfinex","ETHUSD",1735197612385,0.7752,3437.5,3436.9,37.84628631]
["bitfinex","ETHUSD",1735197630130,0.7752,3437.5,3436.8,2.32773]
["bitfinex","ETHUSD",1735197630131,0.7752,3437.5,3436.6,1.79692739]
["bitfinex","ETHUSD",1735197630505,0.7752,3437.5,3436.8,2.32773]
["bitfinex","ETHUSD",1735197630743,0.7752,3437.5,3436.9,35.0]
["bitfinex","ETHUSD",1735197631431,0.7752,3437.5,3436.9,37.32767]
["bitfinex","ETHUSD",1735197633962,0.7752,3437.5,3437.0,2.3276]
["bitfinex","ETHUSD",1735197634110,0.7752,3437.5,3437.0,5.17388631]
["bitfinex","ETHUSD",1735197635749,0.7752,3437.5,3437.0,2.84628631]
["bitfinex","ETHUSD",1735197637226,0.7752,3437.5,3436.8,2.32774]
["bitfinex","ETHUSD",1735197637633,0.7752,3437.5,3436.9,35.0]
["bitfinex","ETHUSD",1735197644388,3.31204887,3437.6,3436.9,35.0]
["bitfinex","ETHUSD",1735197644549,0.8263,3437.0,3436.7,1.21512446]
["bitfinex","ETHUSD",1735197645966,0.8263,3437.0,3436.2,1.21512446]
["bitfinex","ETHUSD",1735197646163,0.8263,3437.0,3436.2,1.96646561]
["bitfinex","ETHUSD",1735197646549,0.8263,3437.0,3436.4,2.32801]
["bitfinex","ETHUSD",1735197647488,0.8263,3437.0,3436.5,35.0]
["bitfinex","ETHUSD",1735197652649,0.55,3436.9,3436.2,1.96646561]
["bitfinex","ETHUSD",1735197653090,0.8263,3436.8,3436.2,1.96646561]
["bitfinex","ETHUSD",1735197653295,0.8263,3436.8,3436.3,36.21512446]
["bitfinex","ETHUSD",1735197654373,0.8263,3436.6,3436.2,1.21512446]
["bitfinex","ETHUSD",1735197655663,0.8263,3436.6,3436.1,35.0]
["bitfinex","ETHUSD",1735197656565,0.8263,3436.4,3436.1,35.0]
["bitfinex","ETHUSD",1735197658564,0.8263,3436.4,3435.7,1.21512446]
["bitfinex","ETHUSD",1735197659199,0.8263,3436.4,3435.8,35.0]
["bitfinex","ETHUSD",1735197659498,0.8263,3436.4,3435.9,2.84628631]
["bitfinex","ETHUSD",1735197660124,0.8263,3436.4,3435.6,1.21512446]
["bitfinex","ETHUSD",1735197660286,0.7594,3436.4,3435.7,35.0]
["bitfinex","ETHUSD",1735197660618,0.7594,3436.2,3435.7,35.0]
["bitfinex","ETHUSD",1735197660897,0.55,3436.1,3435.7,35.0]
["bitfinex","ETHUSD",1735197662520,0.7594,3436.2,3435.7,35.0]
["bitfinex","ETHUSD",1735197662695,0.7594,3436.2,3435.8,2.84628631]
["bitfinex","ETHUSD",1735197664334,0.7594,3436.8,3435.9,2.32833]
["bitfinex","ETHUSD",1735197664650,0.7594,3436.8,3436.2,2.32815]
["bitfinex","ETHUSD",1735197664940,1.21623258,3436.9,3436.6,2.32786]
["bitfinex","ETHUSD",1735197665156,1.21623258,3436.9,3436.5,3.0]
["bitfinex","ETHUSD",1735197665325,1.82434887,3437.0,3436.9,2.32767]
["bitfinex","ETHUSD",1735197665326,1.21623258,3437.0,3436.9,2.32767]
["bitfinex","ETHUSD",1735197665483,1.21623258,3437.0,3436.9,5.32767]
["bitfinex","ETHUSD",1735197665686,1.21623258,3437.0,3436.9,6.09447]
["bitfinex","ETHUSD",1735197665999,2.52e-06,3437.1,3437.0,5.32761]
["bitfinex","ETHUSD",1735197666210,2.52e-06,3437.1,3437.0,11.70274518]
["bitfinex","ETHUSD",1735197666741,2.52e-06,3437.1,3437.0,8.85645887]
["bitfinex","ETHUSD",1735197666905,0.7594,3438.4,3437.7,3.1099]
["bitfinex","ETHUSD",1735197667254,0.7594,3438.4,3437.8,2.32706]
["bitfinex","ETHUSD",1735197667560,3.26066516,3438.7,3437.8,0.310986]
["bitfinex","ETHUSD",1735197667859,3.26066516,3438.7,3438.1,2.32682]
["bitfinex","ETHUSD",1735197668193,0.8282,3438.7,3438.2,35.0]
["bitfinex","ETHUSD",1735197668895,0.55,3438.6,3438.2,35.0]
["bitfinex","ETHUSD",1735197669100,0.8282,3438.4,3437.5,2.32726]
["bitfinex","ETHUSD",1735197669346,0.8282,3438.4,3437.4,4.21512446]
["bitfinex","ETHUSD",1735197669501,0.8282,3438.4,3437.7,2.32712]
["bitfinex","ETHUSD",1735197671091,0.8282,3438.4,3437.6,2.76204887]
["bitfinex","ETHUSD",1735197671243,0.8282,3438.4,3437.8,2.32706]
["bitfinex","ETHUSD",1735197671561,0.55,3438.9,3438.0,3.0]
["bitfinex","ETHUSD",1735197671959,0.8282,3439.0,3438.0,3.0]
["bitfinex","ETHUSD",1735197672535,0.8282,3439.0,3438.4,2.32665]
["bitfinex","ETHUSD",1735197673552,0.8282,3439.0,3438.6,2.32651]
["bitfinex","ETHUSD",1735197676492,0.8282,3439.0,3438.2,5.76204887]
["bitfinex","ETHUSD",1735197676790,0.8282,3439.0,3438.4,2.32665]
["bitfinex","ETHUSD",1735197677128,0.8282,3439.0,3438.2,5.76204887]
["bitfinex","ETHUSD",1735197677467,0.8282,3439.0,3438.5,2.32655]
["bitfinex","ETHUSD",1735197677665,0.8187,3439.6,3438.7,2.32643]
["bitfinex","ETHUSD",1735197679346,0.8187,3439.6,3438.8,2.76204887]
["bitfinex","ETHUSD",1735197679688,0.8187,3439.6,3438.9,2.32628]
["bitfinex","ETHUSD",1735197679888,0.8187,3439.6,3438.6,5.32649]
["bitfinex","ETHUSD",1735197680083,2.76204887,3440.3,3438.3,5.32668]
["bitfinex","ETHUSD",1735197680084,0.8187,3439.4,3438.3,5.32668]
["bitfinex","ETHUSD",1735197680448,0.55,3439.0,3438.0,3.0]
["bitfinex","ETHUSD",1735197680649,2.32634,3438.9,3437.7,3.15913]
["bitfinex","ETHUSD",1735197680843,0.8187,3438.7,3437.7,2.32713]
["bitfinex","ETHUSD",1735197681982,0.8187,3438.7,3437.7,5.32713]
["bitfinex","ETHUSD",1735197682364,0.8187,3438.7,3437.9,3.0]
["bitfinex","ETHUSD",1735197682591,0.8187,3438.7,3437.8,2.32705]
["bitfinex","ETHUSD",1735197682951,0.8187,3438.5,3437.6,3.0]
["bitfinex","ETHUSD",1735197683157,0.8187,3438.5,3437.6,5.32719]
["bitfinex","ETHUSD",1735197683354,1.2169754,3438.5,3437.6,5.32719]
["bitfinex","ETHUSD",1735197683619,1.2169754,3438.5,3437.6,2.32719]
["bitfinex","ETHUSD",1735197684257,0.8187,3438.5,3437.6,2.32719]
["bitfinex","ETHUSD",1735197685071,0.8187,3438.5,3437.6,2.32717]
["bitfinex","ETHUSD",1735197686622,0.8087,3438.3,3437.3,2.32737]
["bitfinex","ETHUSD",1735197687170,0.368537,3438.2,3437.3,2.32737]
["bitfinex","ETHUSD",1735197687477,0.8087,3438.3,3437.4,2.32732]
["bitfinex","ETHUSD",1735197688606,0.55,3438.0,3437.1,2.32751]
["bitfinex","ETHUSD",1735197688791,0.7569,3437.9,3437.1,2.32751]
["bitfinex","ETHUSD",1735197689287,0.55,3437.8,3436.4,1.97782446]
["bitfinex","ETHUSD",1735197689530,0.7569,3437.7,3436.7,2.32781]
["bitfinex","ETHUSD",1735197689722,0.7569,3437.7,3436.8,2.32773]
["bitfinex","ETHUSD",1735197690276,0.7569,3437.7,3436.5,0.61286612]
["bitfinex","ETHUSD",1735197690478,0.7569,3437.7,3437.0,2.76204887]
["bitfinex","ETHUSD",1735197690715,0.7569,3437.7,3437.2,2.32747]
["bitfinex","ETHUSD",1735197693730,0.7569,3437.7,3436.7,2.76204887]
["bitfinex","ETHUSD",1735197693872,0.7569,3437.4,3436.2,2.32815]
["bitfinex","ETHUSD",1735197694071,0.7569,3437.2,3436.1,3.26582999]
["bitfinex","ETHUSD",1735197694335,0.7569,3437.0,3436.1,0.50378112]
["bitfinex","ETHUSD",1735197694544,0.7569,3437.0,3436.0,1.21512446]
["bitfinex","ETHUSD",1735197694672,3.63458,3436.9,3436.0,1.21512446]
["bitfinex","ETHUSD",1735197695029,0.7569,3436.8,3436.0,1.21512446]
["bitfinex","ETHUSD",1735197695235,0.7569,3436.8,3436.0,1.99477247]
["bitfinex","ETHUSD",1735197695413,0.7569,3436.8,3436.1,2.76204887]
["bitfinex","ETHUSD",1735197695597,0.7569,3436.8,3436.4,2.76204887]
["bitfinex","ETHUSD",1735197696077,0.7569,3436.8,3436.3,2.32802]
["bitfinex","ETHUSD",1735197696532,0.7569,3436.8,3436.2,3.0]
["bitfinex","ETHUSD",1735197696875,0.7569,3436.8,3435.9,5.32834]
["bitfinex","ETHUSD",1735197697934,0.7569,3436.8,3436.0,2.32827]
["bitfinex","ETHUSD",1735197698136,0.7569,3436.8,3436.0,3.13730189]
["bitfinex","ETHUSD",1735197699340,0.7569,3436.8,3436.1,2.79114794]
["bitfinex","ETHUSD",1735197699499,0.7569,3437.6,3436.6,2.32787]
["bitfinex","ETHUSD",1735197700601,0.7569,3437.6,3436.8,2.32768]
["bitfinex","ETHUSD",1735197701144,0.7569,3437.6,3436.9,2.32767]
["bitfinex","ETHUSD",1735197701602,0.7569,3437.6,3436.7,2.3278]
["bitfinex","ETHUSD",1735197701926,0.7569,3437.6,3436.7,5.3278]
["bitfinex","ETHUSD",1735197703531,0.7922,3437.4,3436.3,0.7627]
["bitfinex","ETHUSD",1735197703687,0.55,3437.3,3436.3,2.32807]
["bitfinex","ETHUSD",1735197704034,0.7922,3437.2,3436.6,2.32787]
["bitfinex","ETHUSD",1735197704327,0.7922,3437.2,3436.7,0.02909431]
["bitfinex","ETHUSD",1735197704533,0.7922,3437.2,3436.6,2.32787]
["bitfinex","ETHUSD",1735197704841,0.7922,3437.2,3436.6,3.23122594]
["bitfinex","ETHUSD",1735197705525,0.7922,3437.2,3436.6,0.90335594]
["bitfinex","ETHUSD",1735197705728,0.7922,3437.2,3436.5,3.0]
["bitfinex","ETHUSD",1735197706037,0.7922,3437.2,3436.5,2.32791]
["bitfinex","ETHUSD",1735197706182,0.7922,3437.2,3436.6,3.0]
["bitfinex","ETHUSD",1735197706526,1.80130971,3438.5,3436.9,2.32767]
["bitfinex","ETHUSD",1735197706527,0.7922,3437.8,3436.9,2.32767]
["bitfinex","ETHUSD",1735197708647,0.7922,3437.7,3436.7,2.32781]
["bitfinex","ETHUSD",1735197708853,0.7922,3437.7,3436.8,3.532781]
["bitfinex","ETHUSD",1735197709549,0.7922,3437.5,3436.8,3.532781]
["bitfinex","ETHUSD",1735197710350,0.7922,3437.5,3436.7,2.32781]
["bitfinex","ETHUSD",1735197710515,0.55,3437.4,3436.3,0.94364052]
["bitfinex","ETHUSD",1735197710715,0.55,3437.4,3436.5,2.32793]
["bitfinex","ETHUSD",1735197710716,0.7922,3437.3,3436.5,2.32793]
["bitfinex","ETHUSD",1735197711452,0.7922,3437.3,3436.7,5.3278]
["bitfinex","ETHUSD",1735197713106,0.7922,3437.3,3436.7,2.3278]
["bitfinex","ETHUSD",1735197713341,0.7922,3437.3,3436.7,3.21355489]
["bitfinex","ETHUSD",1735197713853,0.7922,3437.3,3436.8,3.0]
["bitfinex","ETHUSD",1735197714064,0.7922,3437.3,3436.8,5.32774]
["bitfinex","ETHUSD",1735197714552,0.7922,3437.3,3436.7,0.88575489]
["bitfinex","ETHUSD",1735197715057,0.7922,3437.3,3436.8,38.0]
["bitfinex","ETHUSD",1735197715214,0.7922,3437.3,3436.8,40.84628631]
["bitfinex","ETHUSD",1735197716333,0.7922,3437.3,3436.8,43.17401631]
["bitfinex","ETHUSD",1735197716549,0.7922,3437.3,3436.8,40.84628631]
["bitfinex","ETHUSD",1735197716758,0.7922,3437.3,3436.8,35.0]
["bitfinex","ETHUSD",1735197723330,0.7922,3437.3,3436.5,2.32794]
["bitfinex","ETHUSD",1735197723860,0.7922,3437.3,3436.7,3.0]
["bitfinex","ETHUSD",1735197724371,0.7922,3437.3,3436.5,2.32794]
["bitfinex","ETHUSD",1735197724978,0.7922,3437.3,3436.7,3.0]
["bitfinex","ETHUSD",1735197725298,0.7922,3437.3,3436.7,2.84628631]
["bitfinex","ETHUSD",1735197725471,0.7922,3437.3,3436.6,0.7587]
["bitfinex","ETHUSD",1735197725677,0.7922,3437.3,3436.7,2.32778]
["bitfinex","ETHUSD",1735197725876,0.7922,3437.3,3436.8,35.0]
["bitfinex","ETHUSD",1735197727180,0.8232,3437.1,3436.3,1.21175854]
["bitfinex","ETHUSD",1735197727578,0.8232,3437.1,3436.4,35.0]
["bitfinex","ETHUSD",1735197729096,0.8232,3437.1,3436.5,2.32792]
["bitfinex","ETHUSD",1735197729406,0.8232,3437.1,3436.5,0.7587]
["bitfinex","ETHUSD",1735197729555,0.8232,3437.1,3436.6,0.0290951]
["bitfinex","ETHUSD",1735197729752,0.8232,3437.1,3436.5,3.7587]
["bitfinex","ETHUSD",1735197730498,0.8232,3437.1,3436.7,2.32778]
["bitfinex","ETHUSD",1735197730678,0.8232,3437.1,3436.7,5.08261134]
["bitfinex","ETHUSD",1735197731477,0.8232,3437.1,3436.7,2.75483134]
["bitfinex","ETHUSD",1735197731808,0.8232,3437.1,3436.6,1.49495379]
["bitfinex","ETHUSD",1735197732006,0.8232,3437.1,3436.4,1.21175854]
["bitfinex","ETHUSD",1735197732210,0.8232,3437.1,3436.4,4.21175854]
["bitfinex","ETHUSD",1735197732515,0.8001,3436.9,3436.4,1.21175854]
["bitfinex","ETHUSD",1735197732814,0.8001,3436.8,3436.4,1.21175854]
["bitfinex","ETHUSD",1735197733598,0.8001,3436.8,3436.2,35.0]
["bitfinex","ETHUSD",1735197735817,0.8001,3436.6,3436.2,35.0]
["bitfinex","ETHUSD",1735197736525,0.55,3436.5,3436.2,35.0]
["bitfinex","ETHUSD",1735197736673,0.55,3436.5,3436.0,1.21175854]
["bitfinex","ETHUSD",1735197736674,0.8001,3436.4,3436.0,1.21175854]
["bitfinex","ETHUSD",1735197737070,0.8001,3436.4,3436.0,36.21175854]
["bitfinex","ETHUSD",1735197737499,0.8001,3436.4,3435.7,1.21175854]
["bitfinex","ETHUSD",1735197738203,0.8001,3436.4,3435.8,35.0]
["bitfinex","ETHUSD",1735197741339,0.8001,3436.3,3435.8,35.0]
["bitfinex","ETHUSD",1735197741481,3.12821,3436.3,3435.8,35.0]
["bitfinex","ETHUSD",1735197741686,0.8001,3436.1,3435.8,35.0]
["bitfinex","ETHUSD",1735197743688,0.8001,3436.1,3435.3,4.21175854]
["bitfinex","ETHUSD",1735197743888,0.8001,3436.1,3435.3,3.0]
["bitfinex","ETHUSD",1735197744088,0.8001,3436.1,3435.3,4.61574638]
["bitfinex","ETHUSD",1735197744402,0.8001,3436.1,3435.4,35.0]
["bitfinex","ETHUSD",1735197748117,0.7993,3435.9,3435.4,35.0]
["bitfinex","ETHUSD",1735197748426,2.32837,3435.9,3435.4,35.0]
["bitfinex","ETHUSD",1735197748628,0.55,3435.8,3435.4,35.0]
["bitfinex","ETHUSD",1735197748835,0.7993,3435.5,3435.1,1.21175854]
["bitfinex","ETHUSD",1735197749140,0.55,3435.4,3435.1,1.21175854]
["bitfinex","ETHUSD",1735197749430,0.55,3435.4,3435.2,35.0]
["bitfinex","ETHUSD",1735197750133,0.55,3435.4,3435.0,1.21175854]
["bitfinex","ETHUSD",1735197750495,0.55,3435.4,3435.1,35.0]
["bitfinex","ETHUSD",1735197752110,0.7993,3435.3,3434.6,2.3292]
["bitfinex","ETHUSD",1735197752462,0.7993,3435.3,3434.7,4.01157074]
["bitfinex","ETHUSD",1735197752638,0.7993,3435.3,3434.7,39.01157074]
["bitfinex","ETHUSD",1735197754340,0.7993,3435.3,3434.7,41.34073074]
["bitfinex","ETHUSD",1735197755861,0.7993,3435.3,3434.7,35.0]
["bitfinex","ETHUSD",1735197758055,0.55,3435.2,3434.7,35.0]
["bitfinex","ETHUSD",1735197758914,0.7993,3435.1,3434.7,35.0]
["bitfinex","ETHUSD",1735197761820,0.7993,3435.1,3434.3,2.92222197]
["bitfinex","ETHUSD",1735197762217,0.7993,3435.1,3434.4,35.0]
["bitfinex","ETHUSD",1735197762414,0.7993,3435.1,3434.4,37.84628631]
["bitfinex","ETHUSD",1735197769994,0.7993,3435.1,3434.4,40.17564631]
["bitfinex","ETHUSD",1735197770886,0.7993,3435.1,3434.4,37.84628631]
["bitfinex","ETHUSD",1735197771031,1.3654,3435.6,3434.5,0.7655]
["bitfinex","ETHUSD",1735197771484,3.69396,3435.6,3434.5,3.09477]
["bitfinex","ETHUSD",1735197771734,3.69396,3435.6,3434.6,35.0]
["bitfinex","ETHUSD",1735197772207,1.3654,3435.6,3434.6,35.0]
["bitfinex","ETHUSD",1735197772337,0.8154,3435.6,3434.7,3.0]
["bitfinex","ETHUSD",1735197772542,0.8154,3435.9,3435.1,2.32885]
["bitfinex","ETHUSD",1735197772745,0.8154,3435.9,3435.2,3.21440989]
["bitfinex","ETHUSD",1735197772941,0.8154,3435.9,3435.3,35.0]
["bitfinex","ETHUSD",1735197773147,0.8154,3435.9,3435.3,37.32874]
["bitfinex","ETHUSD",1735197773787,0.8154,3435.9,3435.4,0.7655]
["bitfinex","ETHUSD",1735197774090,0.8154,3435.9,3435.5,2.84628631]
["bitfinex","ETHUSD",1735197774240,0.8154,3435.9,3435.4,0.7655]
["bitfinex","ETHUSD",1735197774445,0.8154,3435.9,3435.3,5.09078887]
["bitfinex","ETHUSD",1735197774446,0.8154,3435.9,3435.5,35.0]
["bitfinex","ETHUSD",1735197774663,0.8154,3436.2,3435.5,35.0]
["bitfinex","ETHUSD",1735197776981,0.8154,3436.2,3435.6,0.02910266]
["bitfinex","ETHUSD",1735197777304,0.8154,3436.2,3435.7,2.84628631]
["bitfinex","ETHUSD",1735197778216,0.8154,3436.2,3435.6,0.02910266]
["bitfinex","ETHUSD",1735197778411,0.8154,3436.2,3435.8,35.0]
["bitfinex","ETHUSD",1735197778817,0.8154,3436.2,3435.7,0.7708]
["bitfinex","ETHUSD",1735197779122,0.8154,3436.2,3435.7,3.09926]
["bitfinex","ETHUSD",1735197779290,0.8154,3436.2,3435.8,35.0]
["bitfinex","ETHUSD",1735197780716,0.7516,3436.8,3435.8,40.17469631]
["bitfinex","ETHUSD",1735197780873,1.3016,3436.8,3435.8,40.17469631]
["bitfinex","ETHUSD",1735197782290,1.3016,3436.8,3435.9,2.76204887]
["bitfinex","ETHUSD",1735197782814,0.7516,3436.8,3435.9,5.11948818]
["bitfinex","ETHUSD",1735197783012,0.7516,3436.8,3435.9,2.79114818]
["bitfinex","ETHUSD",1735197783321,0.7516,3436.8,3436.0,4.43523818]
["bitfinex","ETHUSD",1735197783672,0.7516,3436.8,3436.1,3.7708]
["bitfinex","ETHUSD",1735197784085,0.7516,3436.8,3436.1,3.79989727]
["bitfinex","ETHUSD",1735197784717,0.7516,3436.8,3436.2,2.76204887]
["bitfinex","ETHUSD",1735197785420,0.7516,3437.3,3436.5,2.76204887]
["bitfinex","ETHUSD",1735197785717,0.7516,3437.3,3436.6,0.50900289]
["bitfinex","ETHUSD",1735197786880,0.7516,3437.3,3437.1,2.76204887]
["bitfinex","ETHUSD",1735197787222,1.21368157,3437.6,3437.2,2.32746]
["bitfinex","ETHUSD",1735197787382,1.21368157,3437.6,3437.4,2.76204887]
["bitfinex","ETHUSD",1735197787578,0.82,3437.7,3437.4,2.76204887]
["bitfinex","ETHUSD",1735197787777,1.21368157,3438.0,3437.4,5.60833518]
["bitfinex","ETHUSD",1735197788046,1.21368157,3438.0,3437.5,0.02908667]
["bitfinex","ETHUSD",1735197788047,2.03368157,3438.0,3437.5,0.02908667]
["bitfinex","ETHUSD",1735197788329,1.21368157,3438.0,3437.7,2.76204887]
["bitfinex","ETHUSD",1735197788684,1.21368157,3438.0,3437.7,5.08917887]
["bitfinex","ETHUSD",1735197788880,3.24736315,3438.3,3437.7,5.08917887]
["bitfinex","ETHUSD",1735197788881,0.82,3438.3,3437.7,5.08917887]
["bitfinex","ETHUSD",1735197789119,1.21368157,3438.8,3437.9,0.7597]
["bitfinex","ETHUSD",1735197789321,1.21368157,3438.8,3438.0,2.76204887]
["bitfinex","ETHUSD",1735197789477,0.82,3438.7,3437.6,35.0]
["bitfinex","ETHUSD",1735197789684,2.3266,3438.5,3437.6,35.0]
["bitfinex","ETHUSD",1735197790839,0.82,3438.4,3437.6,35.0]
["bitfinex","ETHUSD",1735197791186,0.55,3438.3,3437.6,35.0]
["bitfinex","ETHUSD",1735197791705,0.55,3438.3,3437.4,2.76204887]
["bitfinex","ETHUSD",1735197791706,0.55,3438.3,3437.5,3.0]
["bitfinex","ETHUSD",1735197791901,0.82,3438.4,3437.7,2.76204887]
["bitfinex","ETHUSD",1735197792212,0.82,3438.4,3437.8,0.54091721]
["bitfinex","ETHUSD",1735197792419,0.7865,3438.7,3438.0,2.76204887]
["bitfinex","ETHUSD",1735197792786,0.7865,3438.7,3438.0,5.08896887]
["bitfinex","ETHUSD",1735197794033,0.7865,3439.3,3438.3,2.76204887]
["bitfinex","ETHUSD",1735197794185,0.7865,3439.3,3438.4,0.3052829]
["bitfinex","ETHUSD",1735197794386,3.11257,3439.3,3438.4,0.27620489]
["bitfinex","ETHUSD",1735197796923,0.7865,3439.3,3438.4,0.27620489]
["bitfinex","ETHUSD",1735197798692,3.11257,3439.3,3438.4,0.27620489]
["bitfinex","ETHUSD",1735197798892,3.423827,3439.3,3438.4,0.27620489]
["bitfinex","ETHUSD",1735197799289,0.7865,3439.3,3438.4,0.27620489]
["bitfinex","ETHUSD",1735197799528,0.7865,3439.3,3438.7,2.32639]
["bitfinex","ETHUSD",1735197799729,0.7865,3439.3,3438.7,2.35546532]
["bitfinex","ETHUSD",1735197800045,0.7865,3439.3,3438.7,5.32639]
["bitfinex","ETHUSD",1735197801190,0.7865,3439.3,3438.8,2.32636]
["bitfinex","ETHUSD",1735197801387,0.7865,3439.3,3438.9,0.88492089]
["bitfinex","ETHUSD",1735197801631,0.7865,3439.3,3438.7,3.0]
["bitfinex","ETHUSD",1735197804833,0.7865,3439.3,3438.7,5.32645]
["bitfinex","ETHUSD",1735197805039,0.7865,3439.3,3438.7,3.0]
["bitfinex","ETHUSD",1735197805203,0.7865,3439.3,3438.8,2.32639]
["bitfinex","ETHUSD",1735197805740,0.7865,3439.3,3438.7,3.0]
["bitfinex","ETHUSD",1735197805941,0.7865,3439.3,3438.7,3.83647738]
["bitfinex","ETHUSD",1735197807209,0.7865,3440.1,3439.0,3.0]
["bitfinex","ETHUSD",1735197807415,0.7865,3440.1,3439.1,2.35520078]
["bitfinex","ETHUSD",1735197808047,0.7865,3440.1,3439.3,2.32604]
["bitfinex","ETHUSD",1735197808216,0.7865,3440.1,3439.3,2.35511035]
["bitfinex","ETHUSD",1735197808541,0.7865,3440.1,3439.3,2.32604]
["bitfinex","ETHUSD",1735197810814,0.7865,3440.1,3438.9,5.76204887]
["bitfinex","ETHUSD",1735197811142,0.7865,3440.1,3439.1,5.32618]
["bitfinex","ETHUSD",1735197812143,0.7865,3439.9,3439.0,3.89933974]
["bitfinex","ETHUSD",1735197812342,0.7865,3439.7,3438.9,2.76204887]
["bitfinex","ETHUSD",1735197812665,0.7865,3439.7,3439.1,0.02907181]
["bitfinex","ETHUSD",1735197813369,0.7865,3439.7,3439.2,2.76204887]
["bitfinex","ETHUSD",1735197813506,0.7865,3440.6,3439.5,2.76204887]
["bitfinex","ETHUSD",1735197813709,0.7865,3440.6,3439.8,2.76204887]
["bitfinex","ETHUSD",1735197813944,0.7865,3440.6,3440.1,2.76204887]
["bitfinex","ETHUSD",1735197814152,0.7865,3440.8,3440.1,2.79111113]
["bitfinex","ETHUSD",1735197814472,0.7865,3440.8,3440.2,3.35519111]
["bitfinex","ETHUSD",1735197814670,0.7865,3440.8,3440.2,3.38425267]
["bitfinex","ETHUSD",1735197814982,0.7865,3440.8,3440.2,3.35519111]
["bitfinex","ETHUSD",1735197815188,0.7865,3441.3,3440.4,2.3253]
["bitfinex","ETHUSD",1735197815345,0.7865,3441.3,3440.2,3.35519111]
["bitfinex","ETHUSD",1735197815689,0.7865,3441.3,3440.4,2.32525]
["bitfinex","ETHUSD",1735197817684,0.7865,3441.3,3440.5,0.02905913]
["bitfinex","ETHUSD",1735197818389,0.7865,3441.3,3440.4,2.32525]
["bitfinex","ETHUSD",1735197819381,0.7865,3441.3,3440.5,5.35426912]
["bitfinex","ETHUSD",1735197819585,0.7865,3441.3,3440.6,5.32515]
["bitfinex","ETHUSD",1735197819789,0.7865,3441.3,3440.7,1.1116258]
["bitfinex","ETHUSD",1735197820691,0.7865,3441.3,3440.8,0.02905803]
["bitfinex","ETHUSD",1735197823392,0.7865,3441.3,3440.8,2.35408803]
["bitfinex","ETHUSD",1735197824518,0.7865,3441.3,3440.8,0.02905803]
["bitfinex","ETHUSD",1735197824693,0.7865,3441.3,3440.7,3.87367467]
["bitfinex","ETHUSD",1735197824863,0.7865,3441.3,3440.8,0.97768682]
["bitfinex","ETHUSD",1735197825804,0.7865,3441.3,3440.6,2.32517]
["bitfinex","ETHUSD",1735197825961,0.7865,3441.3,3440.4,5.32531]
["bitfinex","ETHUSD",1735197826586,0.7865,3441.3,3440.4,3.0]
["bitfinex","ETHUSD",1735197826805,0.7865,3441.3,3440.5,3.0]
["bitfinex","ETHUSD",1735197827105,0.7865,3441.3,3440.4,5.3253]
["bitfinex","ETHUSD",1735197827273,0.7713,3441.2,3440.1,0.773]
["bitfinex","ETHUSD",1735197827600,0.7713,3440.9,3439.7,5.08777887]
["bitfinex","ETHUSD",1735197827798,0.7713,3440.8,3439.7,5.08777887]
["bitfinex","ETHUSD",1735197828108,0.7713,3440.5,3439.4,2.76204887]
["bitfinex","ETHUSD",1735197828283,2.32531,3440.4,3439.5,0.35350489]
["bitfinex","ETHUSD",1735197828485,0.7713,3440.3,3439.3,2.32604]
["bitfinex","ETHUSD",1735197828687,2.32549,3440.2,3439.1,2.76204887]
["bitfinex","ETHUSD",1735197828905,0.7713,3440.1,3439.1,2.76204887]
["bitfinex","ETHUSD",1735197829268,2.32571,3439.9,3438.8,2.76204887]
["bitfinex","ETHUSD",1735197829469,2.32575,3439.8,3438.8,2.76204887]
["bitfinex","ETHUSD",1735197829696,0.7713,3439.7,3438.9,0.70733174]
["bitfinex","ETHUSD",1735197831109,0.7713,3439.7,3438.9,3.70733174]
["bitfinex","ETHUSD",1735197832704,3.0971,3439.7,3438.7,3.0]
["bitfinex","ETHUSD",1735197832913,0.7713,3439.6,3438.7,3.0]
["bitfinex","ETHUSD",1735197833774,0.7713,3439.6,3438.6,5.32651]
["bitfinex","ETHUSD",1735197835096,0.7713,3439.6,3438.9,3.0]
["bitfinex","ETHUSD",1735197835502,0.7713,3439.6,3438.6,5.32651]
["bitfinex","ETHUSD",1735197835688,0.7713,3439.6,3438.7,3.9454541]
["bitfinex","ETHUSD",1735197836121,0.7713,3439.6,3439.0,37.32619]
["bitfinex","ETHUSD",1735197836735,0.7713,3439.6,3439.0,35.0]
["bitfinex","ETHUSD",1735197840474,0.7713,3439.6,3438.5,2.32659]
["bitfinex","ETHUSD",1735197840475,0.783,3439.5,3438.5,2.32659]
["bitfinex","ETHUSD",1735197840699,0.783,3439.5,3438.6,3.0]
["bitfinex","ETHUSD",1735197840917,0.783,3439.5,3438.7,35.0]
["bitfinex","ETHUSD",1735197844040,0.783,3439.5,3438.6,3.0]
["bitfinex","ETHUSD",1735197844773,0.783,3439.5,3438.7,35.0]
["bitfinex","ETHUSD",1735197847926,0.783,3439.5,3438.8,3.0]
["bitfinex","ETHUSD",1735197848039,0.783,3439.8,3438.9,2.84628631]
["bitfinex","ETHUSD",1735197848387,0.783,3439.8,3439.1,2.32612]
["bitfinex","ETHUSD",1735197848678,0.783,3439.8,3439.2,35.0]
["bitfinex","ETHUSD",1735197848877,0.783,3439.8,3439.3,3.0]
["bitfinex","ETHUSD",1735197849075,0.783,3439.8,3438.9,3.0]
["bitfinex","ETHUSD",1735197849238,0.783,3439.8,3438.8,3.56684887]
["bitfinex","ETHUSD",1735197849239,0.783,3439.8,3439.1,8.08822887]
["bitfinex","ETHUSD",1735197849450,0.783,3439.8,3439.4,2.32597]
["bitfinex","ETHUSD",1735197850242,0.783,3440.1,3439.4,3.56684887]
["bitfinex","ETHUSD",1735197850471,0.783,3440.8,3439.9,2.32564]
["bitfinex","ETHUSD",1735197850698,0.783,3440.7,3439.9,2.32564]
["bitfinex","ETHUSD",1735197851260,0.783,3440.7,3440.0,35.0]
["bitfinex","ETHUSD",1735197852396,0.7758,3440.6,3440.0,35.0]
["bitfinex","ETHUSD",1735197852684,0.7758,3440.2,3439.4,2.32598]
["bitfinex","ETHUSD",1735197853042,0.7758,3440.2,3439.5,3.02906811]
["bitfinex","ETHUSD",1735197853229,0.7758,3440.2,3439.6,5.17212631]
["bitfinex","ETHUSD",1735197853432,0.7758,3440.2,3439.6,2.84628631]
["bitfinex","ETHUSD",1735197854483,0.7758,3440.2,3439.6,2.8753544]
["bitfinex","ETHUSD",1735197854692,0.7758,3440.2,3439.6,2.84628631]
["bitfinex","ETHUSD",1735197856086,0.7758,3440.2,3439.7,2.32578]
["bitfinex","ETHUSD",1735197856258,0.7758,3440.2,3439.8,0.81720663]
["bitfinex","ETHUSD",1735197856784,0.7758,3440.2,3439.9,35.0]
["bitfinex","ETHUSD",1735197859606,0.7758,3440.2,3439.6,2.32578]
["bitfinex","ETHUSD",1735197859779,0.7758,3440.2,3439.5,3.0]
["bitfinex","ETHUSD",1735197860119,0.7758,3440.2,3439.6,35.0]
["bitfinex","ETHUSD",1735197861199,0.7758,3440.2,3439.2,3.0]
["bitfinex","ETHUSD",1735197861400,0.7758,3440.2,3439.3,0.71705338]
["bitfinex","ETHUSD",1735197861598,0.7758,3440.2,3439.4,35.0]
["bitfinex","ETHUSD",1735197862698,0.7758,3440.2,3439.0,0.65668489]
["bitfinex","ETHUSD",1735197863067,2.32585,3439.6,3439.0,35.0]
["bitfinex","ETHUSD",1735197863305,0.7758,3439.4,3439.0,35.0]
["bitfinex","ETHUSD",1735197863622,0.7758,3439.2,3438.6,1.21207186]
["bitfinex","ETHUSD",1735197863917,0.7758,3439.1,3438.6,1.21207186]
["bitfinex","ETHUSD",1735197864117,2.32628,3439.0,3438.6,1.21207186]
["bitfinex","ETHUSD",1735197864321,0.7758,3438.9,3438.6,1.21207186]
["bitfinex","ETHUSD",1735197864614,0.7758,3438.9,3438.3,37.42351708]
["bitfinex","ETHUSD",1735197864615,0.7758,3438.9,3438.3,35.0]
["bitfinex","ETHUSD",1735197864957,0.7758,3438.9,3438.2,1.21207186]
["bitfinex","ETHUSD",1735197865160,0.7758,3438.9,3438.2,1.75746103]
["bitfinex","ETHUSD",1735197865413,0.7758,3438.9,3438.2,36.75746103]
["bitfinex","ETHUSD",1735197865571,0.7758,3438.9,3438.2,35.54538917]
["bitfinex","ETHUSD",1735197866929,3.10214,3438.9,3438.2,35.0]
["bitfinex","ETHUSD",1735197867732,0.7831,3438.8,3438.2,35.0]
["bitfinex","ETHUSD",1735197868891,0.7831,3438.8,3437.8,3.0]
["bitfinex","ETHUSD",1735197869097,0.7831,3438.7,3437.6,3.0]
["bitfinex","ETHUSD",1735197869433,0.7831,3438.7,3437.9,35.0]
["bitfinex","ETHUSD",1735197869434,0.7831,3438.6,3437.9,35.0]
["bitfinex","ETHUSD",1735197869643,0.7831,3438.5,3437.9,35.0]
["bitfinex","ETHUSD",1735197872328,0.7831,3438.5,3437.5,2.3272]
["bitfinex","ETHUSD",1735197872504,0.7831,3438.5,3437.6,3.89202489]
["bitfinex","ETHUSD",1735197872710,0.7831,3438.5,3437.7,35.0]
["bitfinex","ETHUSD",1735197873314,2.32662,3438.5,3437.7,35.0]
["bitfinex","ETHUSD",1735197873494,0.7831,3438.4,3437.1,1.21207186]
["bitfinex","ETHUSD",1735197873691,0.7831,3438.3,3437.1,6.53959186]
["bitfinex","ETHUSD",1735197873881,0.7831,3438.3,3437.2,1.19509435]
["bitfinex","ETHUSD",1735197874083,0.7831,3438.3,3437.4,3.0]
["bitfinex","ETHUSD",1735197874289,0.7831,3438.3,3437.4,5.32733]
["bitfinex","ETHUSD",1735197874922,0.7831,3438.3,3437.5,35.0]
["bitfinex","ETHUSD",1735197879929,0.7831,3438.3,3437.6,0.831]
["bitfinex","ETHUSD",1735197880108,0.7831,3438.3,3437.7,2.84628631]
["bitfinex","ETHUSD",1735197880287,0.7831,3438.3,3437.6,0.831]
["bitfinex","ETHUSD",1735197880508,0.7831,3438.3,3437.8,35.0]
["bitfinex","ETHUSD",1735197881791,0.7831,3438.3,3437.4,3.0]
["bitfinex","ETHUSD",1735197882008,0.7831,3438.3,3437.2,4.98439435]
["bitfinex","ETHUSD",1735197882600,3.10985,3438.3,3437.2,7.31185435]
["bitfinex","ETHUSD",1735197882801,3.10985,3438.3,3437.3,4.06478622]
["bitfinex","ETHUSD",1735197886049,0.7831,3438.3,3437.4,3.0]
["bitfinex","ETHUSD",1735197886229,0.7831,3438.3,3437.4,2.32728]
["bitfinex","ETHUSD",1735197886427,0.7831,3438.3,3437.3,1.06478622]
["bitfinex","ETHUSD",1735197886428,0.7831,3438.3,3437.6,2.3272]
["bitfinex","ETHUSD",1735197886724,0.7831,3438.3,3437.7,0.23562846]
["bitfinex","ETHUSD",1735197888352,0.7831,3438.3,3437.4,5.32732]
["bitfinex","ETHUSD",1735197890794,0.8022,3438.8,3437.5,0.8018]
["bitfinex","ETHUSD",1735197891001,0.8022,3438.8,3437.8,2.32705]
["bitfinex","ETHUSD",1735197891200,0.8022,3438.8,3437.9,2.327]
["bitfinex","ETHUSD",1735197891436,0.8022,3438.8,3438.0,0.02908048]
["bitfinex","ETHUSD",1735197891620,0.8022,3438.8,3438.1,0.23560805]
["bitfinex","ETHUSD",1735197894558,0.8022,3438.8,3437.7,5.32709]
["bitfinex","ETHUSD",1735197894857,0.8022,3438.8,3437.8,2.32706]
["bitfinex","ETHUSD",1735197896570,0.8022,3438.8,3437.7,3.0]
["bitfinex","ETHUSD",1735197896877,0.8022,3438.8,3437.9,2.35605145]
["bitfinex","ETHUSD",1735197899438,0.8022,3438.8,3437.9,0.02908145]
["bitfinex","ETHUSD",1735197899637,0.8022,3438.8,3437.7,5.32711]
["bitfinex","ETHUSD",1735197899936,0.8022,3438.8,3437.8,0.71326123]
["bitfinex","ETHUSD",1735197900945,0.8022,3438.8,3437.9,3.0]
["bitfinex","ETHUSD",1735197902428,0.8022,3438.8,3437.9,5.79113035]
["bitfinex","ETHUSD",1735197902753,0.8022,3438.8,3438.2,2.32673]
["bitfinex","ETHUSD",1735197902953,0.8022,3438.8,3438.2,3.21316789]
["bitfinex","ETHUSD",1735197904850,0.8022,3438.8,3438.2,0.88643789]
["bitfinex","ETHUSD",1735197906351,0.8022,3438.8,3438.0,2.32691]
["bitfinex","ETHUSD",1735197906653,0.8022,3438.8,3437.9,3.0]
["bitfinex","ETHUSD",1735197906843,0.8022,3438.8,3437.8,0.71326123]
["bitfinex","ETHUSD",1735197906844,0.7509,3438.7,3437.8,0.71326123]
["bitfinex","ETHUSD",1735197907153,0.7509,3438.9,3437.9,5.32699]
["bitfinex","ETHUSD",1735197907461,0.7509,3438.9,3438.0,0.02908166]
["bitfinex","ETHUSD",1735197907755,0.7509,3438.9,3438.0,0.68589601]
["bitfinex","ETHUSD",1735197908817,0.7509,3438.9,3438.2,2.32679]
["bitfinex","ETHUSD",1735197909155,0.7509,3438.9,3438.3,0.02907957]
["bitfinex","ETHUSD",1735197909345,0.7509,3438.9,3438.0,2.98372435]
["bitfinex","ETHUSD",1735197909520,0.7509,3438.9,3438.0,3.01280418]
["bitfinex","ETHUSD",1735197909720,0.7509,3438.9,3438.1,2.28832435]
["bitfinex","ETHUSD",1735197911159,0.7509,3438.9,3438.2,1.45757788]
["bitfinex","ETHUSD",1735197914981,0.7933,3438.9,3438.2,1.45757788]
["bitfinex","ETHUSD",1735197915184,0.7933,3438.8,3438.2,1.45757788]
["bitfinex","ETHUSD",1735197915695,0.7933,3438.8,3438.1,5.32685]
["bitfinex","ETHUSD",1735197915844,0.7933,3438.8,3438.2,0.83863068]
["bitfinex","ETHUSD",1735197919084,0.7933,3438.8,3438.1,2.32685]
["bitfinex","ETHUSD",1735197919290,0.7933,3438.8,3438.0,4.21207186]
["bitfinex","ETHUSD",1735197919501,2.32651,3438.7,3438.0,1.21207186]
["bitfinex","ETHUSD",1735197919700,3.11984,3438.6,3438.0,1.21207186]
["bitfinex","ETHUSD",1735197919902,0.7933,3438.5,3438.0,1.21207186]
["bitfinex","ETHUSD",1735197920200,0.7933,3438.4,3438.0,1.21207186]
["bitfinex","ETHUSD",1735197920503,2.638634,3438.5,3437.4,4.75778087]
["bitfinex","ETHUSD",1735197920504,0.7933,3438.3,3437.8,1.21207186]
["bitfinex","ETHUSD",1735197921698,0.7933,3438.3,3437.5,2.67061074]
["bitfinex","ETHUSD",1735197923060,0.7933,3438.3,3437.5,1.45853888]
["bitfinex","ETHUSD",1735197924568,2.32673,3438.3,3437.5,2.67061074]
["bitfinex","ETHUSD",1735197924803,0.7933,3438.2,3437.5,2.67061074]
["bitfinex","ETHUSD",1735197925994,0.7933,3438.2,3437.4,2.67061074]
["bitfinex","ETHUSD",1735197926686,0.7933,3438.2,3437.4,4.99794074]
["bitfinex","ETHUSD",1735197926885,0.7933,3438.2,3437.5,3.53930186]
["bitfinex","ETHUSD",1735197927094,2.01438157,3438.5,3437.7,3.0]
["bitfinex","ETHUSD",1735197927261,2.01438157,3438.5,3438.1,2.32686]
["bitfinex","ETHUSD",1735197928509,0.8007,3438.5,3438.1,2.32686]
["bitfinex","ETHUSD",1735197929918,1.21368157,3439.1,3438.4,2.76204887]
["bitfinex","ETHUSD",1735197930258,1.21368157,3439.1,3438.7,2.32644]
["bitfinex","ETHUSD",1735197931100,0.8007,3439.2,3438.7,2.92081189]
["bitfinex","ETHUSD",1735197931277,0.8007,3439.2,3438.8,0.41619603]
["bitfinex","ETHUSD",1735197931799,0.8007,3439.2,3438.8,0.44527182]
["bitfinex","ETHUSD",1735197932001,0.8007,3439.5,3438.8,4.24647182]
["bitfinex","ETHUSD",1735197932475,1.21368157,3439.6,3439.0,2.32624]
["bitfinex","ETHUSD",1735197932671,1.21368157,3439.6,3439.0,3.55971607]
["bitfinex","ETHUSD",1735197933514,0.8007,3439.8,3439.0,3.55971607]
["bitfinex","ETHUSD",1735197933700,0.8007,3439.8,3439.0,3.58878865]
["bitfinex","ETHUSD",1735197934645,0.8007,3439.8,3439.0,1.23347607]
["bitfinex","ETHUSD",1735197934825,0.8007,3439.8,3438.8,6.54376603]
["bitfinex","ETHUSD",1735197935146,0.8007,3439.8,3438.8,5.74256603]
["bitfinex","ETHUSD",1735197936254,2.01438157,3439.8,3438.8,5.74256603]
["bitfinex","ETHUSD",1735197938441,2.01438157,3439.8,3438.8,3.41619603]
["bitfinex","ETHUSD",1735197938638,2.01438157,3439.8,3438.9,2.3263]
["bitfinex","ETHUSD",1735197938842,2.01438157,3439.8,3439.0,1.0754496]
["bitfinex","ETHUSD",1735197939046,0.8007,3439.7,3438.8,0.41619603]
["bitfinex","ETHUSD",1735197939247,0.8007,3439.7,3438.6,5.32649]
["bitfinex","ETHUSD",1735197940536,0.8007,3439.6,3438.6,5.32649]
["bitfinex","ETHUSD",1735197941245,0.8007,3439.4,3438.5,3.0]
["bitfinex","ETHUSD",1735197941547,0.8007,3439.4,3438.2,1.96006418]
["bitfinex","ETHUSD",1735197941548,0.8007,3439.2,3438.2,4.34006186]
["bitfinex","ETHUSD",1735197941721,0.8007,3439.0,3438.2,3.53886186]
["bitfinex","ETHUSD",1735197942147,0.8007,3439.0,3438.4,2.32666]
["bitfinex","ETHUSD",1735197942346,0.8007,3439.0,3438.3,0.0290781]
["bitfinex","ETHUSD",1735197942525,0.8007,3439.0,3438.3,0.02907801]
["bitfinex","ETHUSD",1735197942846,0.8007,3439.0,3438.4,0.6408802]
["bitfinex","ETHUSD",1735197943048,0.8007,3439.0,3438.5,0.02907804]
["bitfinex","ETHUSD",1735197943226,3.53961157,3439.5,3438.5,0.7839]
["bitfinex","ETHUSD",1735197943227,0.8183,3439.4,3438.5,0.7839]
["bitfinex","ETHUSD",1735197943548,0.8183,3439.4,3438.6,2.32649]
["bitfinex","ETHUSD",1735197944349,1.43613439,3439.4,3438.6,2.32649]
["bitfinex","ETHUSD",1735197945670,1.43613439,3439.4,3438.4,2.32665]
["bitfinex","ETHUSD",1735197946946,0.8183,3439.3,3438.4,2.32665]
["bitfinex","ETHUSD",1735197949962,0.8183,3439.3,3438.5,2.32659]
["bitfinex","ETHUSD",1735197951766,0.8183,3439.3,3438.6,2.32652]
["bitfinex","ETHUSD",1735197951968,0.8183,3439.5,3439.0,2.32625]
["bitfinex","ETHUSD",1735197952173,1.21368157,3439.6,3439.1,2.32616]
["bitfinex","ETHUSD",1735197953648,0.8183,3439.8,3439.1,2.32616]
["bitfinex","ETHUSD",1735197954135,0.8183,3439.8,3439.1,2.6400733]
["bitfinex","ETHUSD",1735197954335,0.8183,3439.8,3439.1,0.3139133]
["bitfinex","ETHUSD",1735197955676,0.8183,3439.8,3439.2,35.0]
["bitfinex","ETHUSD",1735197956647,0.8183,3439.8,3439.3,2.35511277]
["bitfinex","ETHUSD",1735197956852,0.8183,3439.8,3439.3,2.32604]
["bitfinex","ETHUSD",1735197957252,0.8183,3439.8,3439.4,35.0]
["bitfinex","ETHUSD",1735197959554,0.8183,3439.8,3438.9,5.3263]
["bitfinex","ETHUSD",1735197959761,0.8002,3439.7,3438.8,3.0]
["bitfinex","ETHUSD",1735197960069,0.8002,3439.7,3438.9,1.03481727]
["bitfinex","ETHUSD",1735197960858,0.8002,3439.7,3439.0,35.0]
["bitfinex","ETHUSD",1735197963873,3.126,3439.7,3439.0,35.0]
["bitfinex","ETHUSD",1735197964074,0.8002,3439.6,3438.5,5.32657]
["bitfinex","ETHUSD",1735197964607,0.8002,3439.6,3438.6,35.0]
["bitfinex","ETHUSD",1735197964811,0.8002,3439.6,3438.7,2.84628631]
["bitfinex","ETHUSD",1735197965304,0.8002,3439.6,3438.6,2.32652]
["bitfinex","ETHUSD",1735197965496,0.8002,3439.6,3438.7,35.0]
["bitfinex","ETHUSD",1735197966306,0.8002,3439.6,3438.7,37.32645]
["bitfinex","ETHUSD",1735197968521,0.8002,3439.6,3438.9,2.32631]
["bitfinex","ETHUSD",1735197968689,0.8002,3439.6,3438.9,0.815]
["bitfinex","ETHUSD",1735197968873,0.8002,3439.6,3439.1,2.32618]
["bitfinex","ETHUSD",1735197969073,0.8002,3439.6,3439.2,35.0]
["bitfinex","ETHUSD",1735197970208,0.8002,3439.5,3439.2,35.0]
["bitfinex","ETHUSD",1735197971177,0.8002,3439.5,3438.6,5.3265]
["bitfinex","ETHUSD",1735197971598,0.8002,3439.5,3438.7,35.0]
["bitfinex","ETHUSD",1735197972423,2.01388157,3439.5,3438.7,35.0]
["bitfinex","ETHUSD",1735197972586,2.01388157,3439.5,3438.7,37.84628631]
["bitfinex","ETHUSD",1735197973817,0.7719,3439.4,3438.7,37.84628631]
["bitfinex","ETHUSD",1735197973993,0.7719,3439.4,3438.7,35.0]
["bitfinex","ETHUSD",1735197974495,2.32607,3439.3,3438.5,1.79334097]
["bitfinex","ETHUSD",1735197974821,3.09797,3439.3,3438.5,1.79334097]
["bitfinex","ETHUSD",1735197974985,3.09797,3439.3,3438.6,35.0]
["bitfinex","ETHUSD",1735197976316,2.72740506,3439.2,3438.6,35.0]
["bitfinex","ETHUSD",1735197976521,0.7813,3439.1,3438.6,35.0]
["bitfinex","ETHUSD",1735197977416,0.7813,3439.1,3438.7,2.84628631]
["bitfinex","ETHUSD",1735197977613,1.99498157,3439.1,3438.7,2.84628631]
["bitfinex","ETHUSD",1735197978824,0.7813,3439.1,3438.7,2.84628631]
["bitfinex","ETHUSD",1735197979022,0.7813,3439.1,3438.6,38.53859186]
["bitfinex","ETHUSD",1735197979939,0.7813,3439.1,3438.6,35.0]
["bitfinex","ETHUSD",1735197981138,0.7813,3439.1,3438.4,1.21207186]
["bitfinex","ETHUSD",1735197981634,0.7813,3439.1,3438.5,35.0]
["bitfinex","ETHUSD",1735197985941,1.21368157,3439.2,3438.5,35.0]
["bitfinex","ETHUSD",1735197985942,2.7271792,3439.0,3438.5,35.0]
["bitfinex","ETHUSD",1735197986242,3.5084792,3439.0,3438.5,35.0]
["bitfinex","ETHUSD",1735197987043,0.7798,3438.9,3438.5,35.0]
["bitfinex","ETHUSD",1735197987338,2.32648,3438.7,3438.1,1.21207186]
["bitfinex","ETHUSD",1735197987649,0.7798,3438.7,3438.1,36.21207186]
["bitfinex","ETHUSD",1735197988350,0.7798,3438.7,3438.3,2.3267]
["bitfinex","ETHUSD",1735197988648,2.72715093,3438.6,3438.3,2.3267]
["bitfinex","ETHUSD",1735197988819,2.72715093,3438.6,3438.4,2.84628631]
["bitfinex","ETHUSD",1735197989434,2.72715093,3438.6,3438.4,5.17292631]
["bitfinex","ETHUSD",1735197989641,0.7798,3439.0,3438.4,5.17292631]
["bitfinex","ETHUSD",1735197991751,0.7798,3439.0,3438.4,2.32664]
["bitfinex","ETHUSD",1735197991953,0.7798,3439.0,3438.5,35.0]
["bitfinex","ETHUSD",1735197994569,1.99348157,3439.3,3438.6,0.828]
["bitfinex","ETHUSD",1735197995122,1.99348157,3439.3,3438.7,35.0]
["bitfinex","ETHUSD",1735198001126,1.51301447,3439.2,3438.7,35.0]
["bitfinex","ETHUSD",1735198002374,1.51301447,3439.1,3438.7,35.0]
["bitfinex","ETHUSD",1735198004217,1.51301447,3439.1,3438.3,3.1547]
["bitfinex","ETHUSD",1735198004381,1.51301447,3439.1,3438.4,0.79585395]
["bitfinex","ETHUSD",1735198004578,2.72669604,3439.2,3438.4,0.79585395]
["bitfinex","ETHUSD",1735198004897,2.72669604,3439.2,3438.5,35.0]
["bitfinex","ETHUSD",1735198007513,2.72669604,3439.1,3438.5,35.0]
["bitfinex","ETHUSD",1735198007807,2.72669604,3439.1,3438.5,37.84628631]
["bitfinex","ETHUSD",1735198008933,1.21368157,3439.1,3438.5,37.84628631]
["bitfinex","ETHUSD",1735198009950,1.51301447,3439.0,3438.5,37.84628631]
["bitfinex","ETHUSD",1735198011096,0.7609,3438.9,3438.5,35.0]
["bitfinex","ETHUSD",1735198012114,0.7609,3438.9,3438.3,3.53877186]
["bitfinex","ETHUSD",1735198012315,0.7609,3438.9,3438.3,2.3267]
["bitfinex","ETHUSD",1735198013902,1.97458157,3438.9,3438.3,2.3267]
["bitfinex","ETHUSD",1735198014247,1.97458157,3438.9,3438.4,35.0]
["bitfinex","ETHUSD",1735198014542,1.21368157,3438.9,3438.4,37.84628631]
["bitfinex","ETHUSD",1735198014743,1.21368157,3438.9,3438.4,35.0]
["bitfinex","ETHUSD",1735198017754,1.51469422,3438.8,3438.2,2.03907186]
["bitfinex","ETHUSD",1735198018161,1.51469422,3438.8,3438.3,35.0]
["bitfinex","ETHUSD",1735198018763,1.21368157,3438.9,3438.3,36.45898035]
["bitfinex","ETHUSD",1735198020163,1.21368157,3438.8,3438.3,35.0]
["bitfinex","ETHUSD",1735198023149,1.21368157,3438.8,3438.3,37.84628631]
["bitfinex","ETHUSD",1735198024751,2.04131537,3438.7,3438.3,35.0]
["bitfinex","ETHUSD",1735198025085,2.04131537,3438.7,3438.1,1.21207186]
["bitfinex","ETHUSD",1735198025086,0.8223,3438.5,3438.2,1.21207186]
["bitfinex","ETHUSD",1735198026366,2.3266,3438.5,3438.2,1.21207186]
["bitfinex","ETHUSD",1735198026524,0.35456154,3438.4,3438.2,1.21207186]
["bitfinex","ETHUSD",1735198026720,1.21901537,3438.5,3437.9,2.42351708]
["bitfinex","ETHUSD",1735198026721,3.14903,3438.3,3437.9,1.45847622]
["bitfinex","ETHUSD",1735198026919,0.8223,3438.3,3437.9,1.45847622]
["bitfinex","ETHUSD",1735198027960,2.03598157,3438.3,3437.6,36.21207186]
["bitfinex","ETHUSD",1735198029152,2.03598157,3438.3,3437.6,35.0]
["bitfinex","ETHUSD",1735198030493,0.8223,3438.3,3437.6,35.0]
["bitfinex","ETHUSD",1735198033305,0.8223,3438.3,3437.6,37.84628631]
["bitfinex","ETHUSD",1735198033618,0.8223,3438.3,3437.4,3.53940186]
["bitfinex","ETHUSD",1735198034412,0.8223,3438.3,3437.4,2.32733]
["bitfinex","ETHUSD",1735198034596,0.8223,3438.3,3437.3,4.21207186]
["bitfinex","ETHUSD",1735198034797,0.7594,3438.2,3437.3,4.21207186]
["bitfinex","ETHUSD",1735198035009,3.08631,3438.1,3437.3,1.21207186]
["bitfinex","ETHUSD",1735198035214,0.7594,3438.0,3437.3,1.21207186]
["bitfinex","ETHUSD",1735198036808,0.7594,3438.0,3437.4,2.32733]
["bitfinex","ETHUSD",1735198038817,0.7594,3438.0,3437.2,0.7803]
["bitfinex","ETHUSD",1735198039276,0.7594,3438.0,3437.2,3.10777]
["bitfinex","ETHUSD",1735198039472,0.7594,3438.0,3437.3,0.7676813]
["bitfinex","ETHUSD",1735198039703,0.7594,3438.0,3437.2,3.10777]
["bitfinex","ETHUSD",1735198042324,0.7594,3438.0,3437.0,0.58267408]
["bitfinex","ETHUSD",1735198042618,0.7594,3437.2,3436.9,1.21207186]
["bitfinex","ETHUSD",1735198042822,0.7594,3437.0,3436.9,1.21207186]
["bitfinex","ETHUSD",1735198043379,0.7594,3437.8,3436.9,3.53974186]
["bitfinex","ETHUSD",1735198043714,0.7594,3437.8,3437.0,3.1079]
["bitfinex","ETHUSD",1735198044384,0.7594,3437.8,3437.0,3.13698999]
["bitfinex","ETHUSD",1735198044801,0.7594,3437.8,3437.0,3.1079]
["bitfinex","ETHUSD",1735198045219,0.7594,3437.8,3437.1,0.313699]
["bitfinex","ETHUSD",1735198047209,2.32673,3438.3,3437.2,0.02909]
["bitfinex","ETHUSD",1735198047432,0.756,3438.2,3437.3,2.32739]
["bitfinex","ETHUSD",1735198047630,0.756,3438.2,3437.4,2.32729]
["bitfinex","ETHUSD",1735198047838,0.756,3438.2,3437.5,0.80788579]
["bitfinex","ETHUSD",1735198048149,0.756,3438.2,3437.6,0.31351758]
["bitfinex","ETHUSD",1735198050224,0.756,3438.2,3437.5,0.7788]
["bitfinex","ETHUSD",1735198051169,0.756,3438.2,3437.3,0.7788]
["bitfinex","ETHUSD",1735198052359,3.0828,3438.2,3437.3,0.7788]
["bitfinex","ETHUSD",1735198052574,0.756,3438.2,3437.3,0.7788]
["bitfinex","ETHUSD",1735198054984,3.08281,3438.2,3437.2,5.32745]
["bitfinex","ETHUSD",1735198055161,0.756,3438.1,3437.2,6.09065209]
["bitfinex","ETHUSD",1735198055976,0.756,3438.1,3437.2,3.09065209]
["bitfinex","ETHUSD",1735198058039,0.756,3438.1,3437.2,0.76320209]
["bitfinex","ETHUSD",1735198058240,0.8148,3438.0,3437.1,3.313699]
["bitfinex","ETHUSD",1735198061755,0.8148,3437.8,3437.0,3.7788]
["bitfinex","ETHUSD",1735198062139,0.8148,3437.8,3437.1,3.0]
["bitfinex","ETHUSD",1735198062438,1.98668157,3438.2,3437.3,2.32739]
["bitfinex","ETHUSD",1735198062639,1.98668157,3438.2,3437.3,2.94091816]
["bitfinex","ETHUSD",1735198063439,1.98668157,3438.2,3437.4,0.84608846]
["bitfinex","ETHUSD",1735198063776,1.21368157,3438.2,3438.1,2.77429708]
["bitfinex","ETHUSD",1735198063945,1.21368157,3438.2,3438.1,5.10115708]
["bitfinex","ETHUSD",1735198064159,1.21368157,3438.2,3438.1,2.32686]
["bitfinex","ETHUSD",1735198064404,1.21368157,3438.2,3438.1,2.873947]
["bitfinex","ETHUSD",1735198065301,1.21368157,3438.2,3437.8,2.32702]
["bitfinex","ETHUSD",1735198065896,1.21368157,3438.2,3437.7,3.0]
["bitfinex","ETHUSD",1735198066404,1.21368157,3438.2,3437.7,5.32713]
["bitfinex","ETHUSD",1735198068375,1.21368157,3438.2,3437.8,1.46386712]
["bitfinex","ETHUSD",1735198068711,0.773,3438.3,3437.8,4.46386712]
["bitfinex","ETHUSD",1735198068836,0.773,3438.3,3437.9,4.06383718]
["bitfinex","ETHUSD",1735198069641,0.773,3438.3,3437.9,1.06383718]
["bitfinex","ETHUSD",1735198072700,0.773,3438.3,3437.8,3.0]
["bitfinex","ETHUSD",1735198073491,0.773,3438.3,3437.7,4.21207186]
["bitfinex","ETHUSD",1735198073669,0.773,3438.3,3437.7,6.53920186]
["bitfinex","ETHUSD",1735198075789,0.773,3438.3,3437.9,3.0]
["bitfinex","ETHUSD",1735198076693,0.773,3438.3,3438.0,35.0]
["bitfinex","ETHUSD",1735198077703,0.773,3438.3,3437.7,1.21207186]
["bitfinex","ETHUSD",1735198077903,0.809,3438.1,3437.6,1.21207186]
["bitfinex","ETHUSD",1735198078337,0.809,3438.1,3437.7,35.0]
["bitfinex","ETHUSD",1735198081988,0.809,3438.1,3437.3,5.3274]
["bitfinex","ETHUSD",1735198082612,0.809,3438.1,3437.4,35.0]
["bitfinex","ETHUSD",1735198083675,0.809,3438.1,3437.4,37.32733]
["bitfinex","ETHUSD",1735198083971,0.809,3438.1,3437.4,40.17361631]
["bitfinex","ETHUSD",1735198084514,0.809,3438.1,3437.4,37.84628631]
["bitfinex","ETHUSD",1735198084673,0.809,3438.1,3437.4,35.0]
["bitfinex","ETHUSD",1735198086286,0.809,3438.0,3437.4,35.0]
["bitfinex","ETHUSD",1735198086611,0.809,3437.9,3437.2,1.21207186]
["bitfinex","ETHUSD",1735198087115,0.809,3437.9,3437.3,35.0]
["bitfinex","ETHUSD",1735198088407,0.809,3437.9,3437.3,37.32739]
["bitfinex","ETHUSD",1735198088610,0.809,3437.9,3437.4,2.84628631]
["bitfinex","ETHUSD",1735198088818,0.809,3437.9,3437.3,2.32739]
["bitfinex","ETHUSD",1735198089284,0.809,3437.9,3437.5,35.0]
["bitfinex","ETHUSD",1735198089691,0.809,3437.9,3437.2,1.21207186]
["bitfinex","ETHUSD",1735198090077,0.809,3437.9,3437.3,35.0]
["bitfinex","ETHUSD",1735198091300,0.809,3437.9,3437.4,1.46500336]
["bitfinex","ETHUSD",1735198091879,0.809,3437.9,3437.5,35.0]
["bitfinex","ETHUSD",1735198093816,0.809,3437.9,3437.6,2.32714]
["bitfinex","ETHUSD",1735198094193,0.809,3437.9,3437.7,35.0]
["bitfinex","ETHUSD",1735198096516,0.809,3437.9,3437.5,1.21207186]
["bitfinex","ETHUSD",1735198097594,0.809,3437.9,3437.4,1.21207186]
["bitfinex","ETHUSD",1735198099006,0.809,3437.9,3437.3,1.46524023]
["bitfinex","ETHUSD",1735198100192,0.809,3437.9,3437.3,3.79264023]
["bitfinex","ETHUSD",1735198100431,0.809,3437.9,3437.4,2.84628631]
["bitfinex","ETHUSD",1735198101428,0.809,3437.9,3437.5,1.46524023]
["bitfinex","ETHUSD",1735198102634,0.809,3437.9,3437.6,35.0]
["bitfinex","ETHUSD",1735198104605,0.809,3437.9,3437.3,1.21207186]
["bitfinex","ETHUSD",1735198105032,0.809,3437.9,3437.4,35.0]
["bitfinex","ETHUSD",1735198115362,0.809,3437.9,3437.5,1.46572127]
["bitfinex","ETHUSD",1735198115927,0.809,3437.9,3437.6,35.0]
["bitfinex","ETHUSD",1735198119342,0.809,3437.9,3437.7,1.46637093]
["bitfinex","ETHUSD",1735198120686,2.32709,3437.8,3437.5,1.21207186]
["bitfinex","ETHUSD",1735198120839,0.7707,3437.6,3437.5,1.21207186]
["bitfinex","ETHUSD",1735198121952,0.7707,3437.6,3437.0,36.21207186]
["bitfinex","ETHUSD",1735198123176,0.7883,3437.5,3437.0,1.21207186]
["bitfinex","ETHUSD",1735198123554,0.7883,3437.5,3437.1,35.0]
["bitfinex","ETHUSD",1735198123752,0.7883,3437.3,3437.0,1.21207186]
["bitfinex","ETHUSD",1735198123940,0.7883,3437.2,3437.0,1.21207186]
["bitfinex","ETHUSD",1735198124135,0.7883,3437.2,3436.9,1.21207186]
["bitfinex","ETHUSD",1735198124449,0.7883,3437.1,3436.9,1.21207186]
["bitfinex","ETHUSD",1735198124863,2.32761,3437.0,3436.9,1.21207186]
["bitfinex","ETHUSD",1735198125071,6.63460743,3437.0,3436.9,1.21207186]
["bitfinex","ETHUSD",1735198125587,2.32791,3436.6,3436.3,1.21207186]
["bitfinex","ETHUSD",1735198125765,0.7883,3436.5,3436.3,1.21207186]
["bitfinex","ETHUSD",1735198127083,0.7883,3436.5,3435.8,2.3284]
["bitfinex","ETHUSD",1735198127484,0.7883,3436.5,3435.6,36.21207186]
["bitfinex","ETHUSD",1735198127659,0.98849816,3436.5,3435.6,36.21207186]
["bitfinex","ETHUSD",1735198128183,0.98849816,3436.5,3435.6,35.0]
["bitfinex","ETHUSD",1735198128369,0.7883,3436.5,3435.6,35.0]
["bitfinex","ETHUSD",1735198131143,0.55695439,3436.5,3435.6,35.0]
["bitfinex","ETHUSD",1735198133573,2.3279,3436.6,3435.6,35.0]
["bitfinex","ETHUSD",1735198133824,2.32801,3436.4,3435.6,35.0]
["bitfinex","ETHUSD",1735198133972,2.32801,3436.4,3435.2,2.3288]
["bitfinex","ETHUSD",1735198133973,2.32815,3436.2,3435.1,0.7749]
["bitfinex","ETHUSD",1735198134285,0.7883,3436.0,3435.0,1.21207186]
["bitfinex","ETHUSD",1735198134447,0.7883,3436.0,3435.2,35.0]
["bitfinex","ETHUSD",1735198135005,2.32842,3435.8,3435.0,1.21207186]
["bitfinex","ETHUSD",1735198135185,0.7883,3435.6,3435.0,1.21207186]
["bitfinex","ETHUSD",1735198135540,0.7883,3435.6,3435.0,36.21207186]
["bitfinex","ETHUSD",1735198135751,0.7883,3435.6,3435.0,35.0]
["bitfinex","ETHUSD",1735198135947,0.7883,3435.6,3434.6,3.10408]
["bitfinex","ETHUSD",1735198136259,0.7883,3435.6,3434.6,2.32918]
["bitfinex","ETHUSD",1735198136457,3.11692,3435.5,3434.6,0.4115409]
["bitfinex","ETHUSD",1735198136648,0.7883,3435.4,3434.4,2.32935]
["bitfinex","ETHUSD",1735198137485,0.7528,3435.3,3434.3,0.7749]
["bitfinex","ETHUSD",1735198137708,3.08159,3435.3,3434.3,0.7749]
["bitfinex","ETHUSD",1735198138199,4.060959,3435.2,3433.8,1.21207186]
["bitfinex","ETHUSD",1735198138401,0.7528,3434.9,3433.8,2.32976]
["bitfinex","ETHUSD",1735198138555,0.7528,3434.9,3433.8,2.47144838]
["bitfinex","ETHUSD",1735198138762,0.7528,3434.9,3433.9,2.3297]
["bitfinex","ETHUSD",1735198139395,0.7528,3434.9,3434.1,0.7937]
["bitfinex","ETHUSD",1735198139563,0.7528,3434.9,3434.1,3.50911517]
["bitfinex","ETHUSD",1735198148001,0.7528,3434.9,3434.2,2.3295]
["bitfinex","ETHUSD",1735198148205,0.7528,3434.9,3434.2,2.35861495]
["bitfinex","ETHUSD",1735198148505,0.7528,3434.9,3434.2,2.3295]
["bitfinex","ETHUSD",1735198149505,0.7528,3434.9,3434.1,1.17954517]
["bitfinex","ETHUSD",1735198150908,0.7528,3434.9,3434.1,3.50911517]
["bitfinex","ETHUSD",1735198151909,0.7528,3434.9,3434.2,2.3295]
["bitfinex","ETHUSD",1735198152313,0.7528,3434.9,3434.1,1.17954517]
["bitfinex","ETHUSD",1735198152718,0.7528,3434.9,3434.1,3.50911517]
["bitfinex","ETHUSD",1735198153220,0.7528,3434.9,3434.2,2.73975584]
["bitfinex","ETHUSD",1735198157887,0.7528,3434.9,3434.3,2.32939]
["bitfinex","ETHUSD",1735198162943,0.7528,3434.9,3434.2,0.41025584]
["bitfinex","ETHUSD",1735198163106,0.7528,3434.9,3434.2,2.73974584]
["bitfinex","ETHUSD",1735198164838,0.7847,3435.3,3434.3,0.8089]
["bitfinex","ETHUSD",1735198165129,0.7847,3435.3,3434.8,2.32909]
["bitfinex","ETHUSD",1735198166221,0.7847,3435.3,3434.8,2.56491]
["bitfinex","ETHUSD",1735198166716,0.7847,3435.3,3434.4,3.0]
["bitfinex","ETHUSD",1735198166919,0.7847,3435.3,3434.6,2.32921]
["bitfinex","ETHUSD",1735198167118,0.7847,3435.3,3434.4,2.32935]
["bitfinex","ETHUSD",1735198167318,0.7847,3435.3,3434.4,5.32935]
["bitfinex","ETHUSD",1735198167523,0.8007,3435.2,3434.3,3.0]
["bitfinex","ETHUSD",1735198168300,0.8007,3435.2,3434.3,3.93107835]
["bitfinex","ETHUSD",1735198168532,0.8007,3435.2,3434.3,0.93107835]
["bitfinex","ETHUSD",1735198168736,0.8007,3435.2,3434.3,2.32942]
["bitfinex","ETHUSD",1735198169836,0.8007,3435.2,3434.4,2.3584639]
["bitfinex","ETHUSD",1735198171360,0.8007,3435.2,3434.4,2.32935]
["bitfinex","ETHUSD",1735198172837,0.8007,3435.2,3434.2,3.0]
["bitfinex","ETHUSD",1735198173044,0.8007,3435.1,3434.1,2.32951]
["bitfinex","ETHUSD",1735198173341,0.8007,3435.1,3434.2,3.0]
["bitfinex","ETHUSD",1735198173697,0.8007,3435.1,3434.2,5.32949]
["bitfinex","ETHUSD",1735198175441,0.8007,3435.1,3434.2,3.02911563]
["bitfinex","ETHUSD",1735198175654,0.8007,3435.1,3434.2,0.02911563]
["bitfinex","ETHUSD",1735198176034,0.8007,3435.1,3434.5,2.32929]
["bitfinex","ETHUSD",1735198176238,0.8007,3435.1,3434.5,2.86513056]
["bitfinex","ETHUSD",1735198176544,0.8007,3435.1,3434.6,0.02911326]
["bitfinex","ETHUSD",1735198176749,0.8007,3435.1,3434.7,2.32915]
["bitfinex","ETHUSD",1735198179026,0.8007,3435.1,3434.3,2.00747186]
["bitfinex","ETHUSD",1735198179240,0.8007,3435.1,3434.4,1.21207186]
["bitfinex","ETHUSD",1735198180239,0.8007,3435.1,3434.3,3.54149186]
["bitfinex","ETHUSD",1735198180956,0.8007,3435.1,3434.3,5.05118069]
["bitfinex","ETHUSD",1735198181162,1.50955906,3435.0,3434.4,2.32934]
["bitfinex","ETHUSD",1735198182157,0.7876,3434.9,3434.3,2.72176069]
["bitfinex","ETHUSD",1735198182365,0.7876,3434.9,3434.3,1.21207186]
["bitfinex","ETHUSD",1735198182658,0.7876,3434.9,3434.4,1.21207186]
["bitfinex","ETHUSD",1735198183651,0.7876,3434.9,3434.3,1.21207186]
["bitfinex","ETHUSD",1735198185064,0.7876,3434.9,3434.2,3.54157186]
["bitfinex","ETHUSD",1735198186164,1.21368157,3435.0,3434.3,0.8072]
["bitfinex","ETHUSD",1735198186381,1.21368157,3435.0,3434.8,2.32908]
["bitfinex","ETHUSD",1735198187674,0.8295,3435.1,3434.8,2.32908]
["bitfinex","ETHUSD",1735198187966,1.21368157,3435.2,3434.9,2.32901]
["bitfinex","ETHUSD",1735198189175,0.8295,3435.4,3434.9,2.32901]
["bitfinex","ETHUSD",1735198191777,0.8295,3435.4,3434.8,2.01927186]
["bitfinex","ETHUSD",1735198192094,0.8295,3435.4,3435.1,2.32889]
["bitfinex","ETHUSD",1735198192679,3.15e-06,3435.9,3435.8,4.32842]
["bitfinex","ETHUSD",1735198192894,1.4601529,3436.1,3435.9,3.0]
["bitfinex","ETHUSD",1735198193061,3.65616351,3436.4,3436.3,2.32808]
["bitfinex","ETHUSD",1735198193062,3.65612572,3436.4,3436.3,2.32808]
["bitfinex","ETHUSD",1735198193262,3.65612572,3436.4,3436.3,6.174436]
["bitfinex","ETHUSD",1735198194189,3.65612572,3436.4,3436.3,5.32808]
["bitfinex","ETHUSD",1735198194358,3.65612572,3436.4,3436.0,3.0]
["bitfinex","ETHUSD",1735198194565,0.8295,3436.5,3436.3,2.52443238]
["bitfinex","ETHUSD",1735198195510,0.8295,3436.5,3435.9,3.743113]
["bitfinex","ETHUSD",1735198196589,0.8295,3436.5,3436.0,1.00977295]
["bitfinex","ETHUSD",1735198197589,0.8295,3436.5,3435.9,1.00977295]
["bitfinex","ETHUSD",1735198199385,0.315732,3436.4,3435.9,1.00977295]
["bitfinex","ETHUSD",1735198199590,0.8231,3436.3,3435.9,1.00977295]
["bitfinex","ETHUSD",1735198200098,2.32811,3436.3,3435.7,1.51465943]
["bitfinex","ETHUSD",1735198200309,0.8231,3436.2,3435.7,1.51465943]
["bitfinex","ETHUSD",1735198201317,0.8231,3436.2,3435.2,1.51465943]
["bitfinex","ETHUSD",1735198201516,1.138224,3436.1,3435.2,1.51465943]
["bitfinex","ETHUSD",1735198201717,1.138224,3436.1,3435.2,3.84347943]
["bitfinex","ETHUSD",1735198202574,1.138224,3436.1,3435.2,2.32882]
["bitfinex","ETHUSD",1735198202780,1.138224,3436.1,3435.3,2.77562766]
["bitfinex","ETHUSD",1735198203322,1.138224,3436.1,3435.3,37.77562766]
["bitfinex","ETHUSD",1735198204113,0.8231,3436.1,3435.6,2.77562766]
["bitfinex","ETHUSD",1735198204914,0.8231,3436.1,3435.9,35.0]
["bitfinex","ETHUSD",1735198205523,0.8231,3436.1,3435.9,37.32835]
["bitfinex","ETHUSD",1735198206321,0.8231,3436.9,3435.9,37.32835]
["bitfinex","ETHUSD",1735198206626,1.55942939,3436.9,3435.9,37.32835]
["bitfinex","ETHUSD",1735198206923,0.8231,3436.9,3435.9,2.32835]
["bitfinex","ETHUSD",1735198207518,3.15078,3436.9,3435.7,40.10411766]
["bitfinex","ETHUSD",1735198207721,0.8231,3436.8,3435.7,40.10411766]
["bitfinex","ETHUSD",1735198207892,0.8231,3436.8,3435.8,2.32842]
["bitfinex","ETHUSD",1735198208094,0.25,3436.5,3435.5,1.21868062]
["bitfinex","ETHUSD",1735198208298,3.15165,3435.6,3435.5,1.21868062]
["bitfinex","ETHUSD",1735198208599,6.15165,3435.6,3435.5,1.21868062]
["bitfinex","ETHUSD",1735198208794,2.32855,3435.6,3435.4,1.21868062]
["bitfinex","ETHUSD",1735198209123,8.92734766,3435.5,3435.4,1.21868062]
["bitfinex","ETHUSD",1735198209421,10.10975428,3435.5,3435.4,1.21868062]
["bitfinex","ETHUSD",1735198210415,2.32912,3434.8,3433.5,5.32997]
["bitfinex","ETHUSD",1735198210611,0.8231,3434.7,3433.5,5.32997]
["bitfinex","ETHUSD",1735198211149,0.8231,3434.7,3433.6,35.0]
["bitfinex","ETHUSD",1735198211305,0.8231,3434.7,3433.7,2.84628631]
["bitfinex","ETHUSD",1735198211826,0.8231,3434.7,3433.6,2.32991]
["bitfinex","ETHUSD",1735198212032,0.8231,3434.7,3433.8,35.0]
["bitfinex","ETHUSD",1735198214690,3.15228,3434.7,3433.8,35.0]
["bitfinex","ETHUSD",1735198215203,0.8231,3434.7,3433.8,35.0]
["bitfinex","ETHUSD",1735198215404,2.32926,3434.6,3433.8,35.0]
["bitfinex","ETHUSD",1735198215592,2.32926,3434.6,3433.8,37.84628631]
["bitfinex","ETHUSD",1735198217728,0.8231,3434.7,3433.8,37.84628631]
["bitfinex","ETHUSD",1735198218231,3.15227,3434.7,3433.8,37.84628631]
["bitfinex","ETHUSD",1735198218602,2.32924,3434.6,3433.8,35.0]
["bitfinex","ETHUSD",1735198219208,2.32934,3434.5,3433.8,35.0]
["bitfinex","ETHUSD",1735198219404,0.7926,3434.2,3433.1,0.825]
["bitfinex","ETHUSD",1735198219729,2.32972,3433.9,3433.1,0.01]
["bitfinex","ETHUSD",1735198219933,2.32991,3433.6,3433.1,0.01]
["bitfinex","ETHUSD",1735198220415,4.025572,3433.8,3433.1,0.01]
["bitfinex","ETHUSD",1735198220589,6.355352,3433.8,3433.1,0.01]
["bitfinex","ETHUSD",1735198220787,3.12238,3433.8,3433.1,0.01]
["bitfinex","ETHUSD",1735198221997,0.7926,3433.8,3433.1,0.01]
["bitfinex","ETHUSD",1735198223908,3.12238,3433.8,3433.1,0.01]
["bitfinex","ETHUSD",1735198225120,3.12238,3433.8,3433.2,35.0]
["bitfinex","ETHUSD",1735198228048,3.12238,3433.8,3433.1,0.01]
["bitfinex","ETHUSD",1735198228253,3.71218077,3433.8,3433.1,0.01]
["bitfinex","ETHUSD",1735198228985,2.77562766,3433.9,3433.1,0.01]
["bitfinex","ETHUSD",1735198229183,2.32974,3433.9,3433.1,0.01]
["bitfinex","ETHUSD",1735198229672,2.32974,3433.9,3433.1,35.01]
["bitfinex","ETHUSD",1735198230747,0.7608,3433.8,3433.1,35.01]
["bitfinex","ETHUSD",1735198231381,2.77562766,3433.3,3433.1,0.01]
["bitfinex","ETHUSD",1735198233619,5.10574766,3433.3,3433.1,0.01]
["bitfinex","ETHUSD",1735198233813,5.69240243,3433.3,3433.1,0.01]
["bitfinex","ETHUSD",1735198234037,0.7608,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1735198234394,0.58665477,3433.3,3433.1,0.01]
["bitfinex","ETHUSD",1735198234602,2.32999,3433.5,3433.1,0.01]
["bitfinex","ETHUSD",1735198235360,0.7608,3433.4,3433.1,0.01]
["bitfinex","ETHUSD",1735198237964,2.32971,3433.9,3433.1,0.01]
["bitfinex","ETHUSD",1735198238165,0.7608,3434.0,3433.1,0.01]
["bitfinex","ETHUSD",1735198238460,1.41444277,3434.0,3433.1,0.01]
["bitfinex","ETHUSD",1735198240103,2.32971,3433.9,3433.1,0.01]
["bitfinex","ETHUSD",1735198240806,2.32978,3433.8,3433.1,0.01]
["bitfinex","ETHUSD",1735198243166,2.32997,3433.6,3433.1,0.01]
["bitfinex","ETHUSD",1735198243507,2.33018,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1735198243697,0.312098,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1735198243899,0.7908,3433.5,3433.1,0.01]
["bitfinex","ETHUSD",1735198244204,2.33007,3433.4,3433.1,0.01]
["bitfinex","ETHUSD",1735198244585,0.7908,3433.5,3433.1,0.01]
["bitfinex","ETHUSD",1735198244586,2.33012,3433.3,3433.1,0.01]
["bitfinex","ETHUSD",1735198245135,2.77562766,3433.6,3433.1,0.01]
["bitfinex","ETHUSD",1735198245413,2.33,3433.5,3433.1,0.01]
["bitfinex","ETHUSD",1735198245571,0.58964277,3433.4,3433.1,0.01]
["bitfinex","ETHUSD",1735198245773,2.91969277,3433.4,3433.1,0.01]
["bitfinex","ETHUSD",1735198245974,2.33013,3433.3,3433.1,0.01]
["bitfinex","ETHUSD",1735198246829,3.12098,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1735198246985,5.89660766,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1735198247308,6.7782367,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1735198253530,5.9874367,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1735198253734,6.7782367,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1735198256619,9.7782367,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1735198258411,0.7595,3432.2,3431.1,1.82802093]
["bitfinex","ETHUSD",1735198258610,5.86659766,3431.3,3431.1,1.82802093]
["bitfinex","ETHUSD",1735198258936,2.33164,3431.1,3430.8,1.21868062]
["bitfinex","ETHUSD",1735198259162,3.09121,3431.0,3430.8,1.21868062]
["bitfinex","ETHUSD",1735198259442,8.10736766,3430.9,3430.8,1.21868062]
["bitfinex","ETHUSD",1735198259734,5.10736766,3430.9,3430.8,1.21868062]
["bitfinex","ETHUSD",1735198259920,5.92721343,3430.9,3430.8,1.21868062]
["bitfinex","ETHUSD",1735198260122,6.68671343,3430.9,3430.8,1.21868062]
["bitfinex","ETHUSD",1735198260421,5.33188,3430.7,3430.6,1.55e-06]
["bitfinex","ETHUSD",1735198260626,3.7595,3430.7,3430.5,0.97985125]
["bitfinex","ETHUSD",1735198260926,5.92721343,3430.9,3429.3,1.21887613]
["bitfinex","ETHUSD",1735198260927,0.7595,3429.7,3429.3,1.21887613]
["bitfinex","ETHUSD",1735198261680,3.09226,3429.4,3429.3,1.21887613]
["bitfinex","ETHUSD",1735198261944,3.7595,3428.8,3427.8,5.0409391]
["bitfinex","ETHUSD",1735198262107,3.7595,3428.8,3428.7,9.4e-06]
["bitfinex","ETHUSD",1735198262294,6.53512766,3428.8,3428.7,9.4e-06]
["bitfinex","ETHUSD",1735198262738,7.12394628,3428.8,3428.7,9.4e-06]
["bitfinex","ETHUSD",1735198263464,2.33638,3424.1,3422.4,0.00281]
["bitfinex","ETHUSD",1735198263598,0.25,3423.7,3421.2,0.36884955]
["bitfinex","ETHUSD",1735198263802,2.33665,3423.7,3423.3,3.10210359]
["bitfinex","ETHUSD",1735198264021,2.33665,3423.7,3422.3,9.74956185]
["bitfinex","ETHUSD",1735198264022,3.25,3423.7,3422.3,9.74956185]
["bitfinex","ETHUSD",1735198264298,1.0095,3423.3,3422.3,9.49956185]
["bitfinex","ETHUSD",1735198264632,1.0095,3424.2,3422.3,9.49956185]
["bitfinex","ETHUSD",1735198264834,0.59492746,3423.9,3421.8,0.1713594]
["bitfinex","ETHUSD",1735198265037,0.7595,3423.5,3420.7,2.25]
["bitfinex","ETHUSD",1735198265193,0.25,3423.4,3421.1,0.58080143]
["bitfinex","ETHUSD",1735198265395,0.02921748,3423.3,3422.0,2.77562766]
["bitfinex","ETHUSD",1735198265654,0.02921748,3423.7,3422.4,2.77562766]
["bitfinex","ETHUSD",1735198265937,0.7595,3425.0,3423.2,2.77562766]
["bitfinex","ETHUSD",1735198266140,0.7595,3425.0,3422.6,0.49532666]
["bitfinex","ETHUSD",1735198266141,8.57557435,3423.6,3422.6,0.49532666]
["bitfinex","ETHUSD",1735198266339,8.57557435,3423.6,3423.5,2.33678]
["bitfinex","ETHUSD",1735198266542,8.57557435,3423.6,3423.5,5.67960447]
["bitfinex","ETHUSD",1735198266543,0.22702493,3423.6,3423.5,5.67960447]
["bitfinex","ETHUSD",1735198266842,0.22702493,3423.6,3423.5,8.67960447]
["bitfinex","ETHUSD",1735198267144,0.22702493,3423.6,3423.5,9.47500447]
["bitfinex","ETHUSD",1735198267436,4.90036569,3423.6,3423.5,5.08572492]
["bitfinex","ETHUSD",1735198267638,4.90036569,3423.6,3423.5,7.42250492]
["bitfinex","ETHUSD",1735198267803,4.90036569,3423.6,3423.5,7.42170492]
["bitfinex","ETHUSD",1735198268005,4.90036569,3423.6,3423.5,4.07888045]
["bitfinex","ETHUSD",1735198268205,1.77462426,3423.6,3423.5,4.07888045]
["bitfinex","ETHUSD",1735198268404,1.77462426,3423.6,3423.3,2.74750922]
["bitfinex","ETHUSD",1735198268613,1.77462426,3423.6,3423.4,0.27475092]
["bitfinex","ETHUSD",1735198268926,1.77462426,3423.6,3422.8,3.79301877]
["bitfinex","ETHUSD",1735198268927,1.18056824,3423.6,3422.8,3.79301877]
["bitfinex","ETHUSD",1735198269103,1.18056824,3423.6,3423.5,34.9992]
["bitfinex","ETHUSD",1735198269831,1.18056824,3423.7,3423.6,2.33672]
["bitfinex","ETHUSD",1735198270232,1.18056824,3423.7,3422.7,2.33733]
["bitfinex","ETHUSD",1735198270420,1.18056824,3424.1,3423.6,35.0]
["bitfinex","ETHUSD",1735198270817,1.18056824,3424.1,3423.6,37.33671]
["bitfinex","ETHUSD",1735198271156,1.18056824,3424.1,3423.7,2.33665]
["bitfinex","ETHUSD",1735198271327,1.18056824,3424.1,3423.8,2.33657]
["bitfinex","ETHUSD",1735198271527,3.54924852,3424.9,3423.8,2.33657]
["bitfinex","ETHUSD",1735198271528,1.18056824,3424.7,3423.8,2.33657]
["bitfinex","ETHUSD",1735198271735,0.25,3423.3,3419.7,2.33934]
["bitfinex","ETHUSD",1735198271938,3.0,3423.1,3421.9,2.33782]
["bitfinex","ETHUSD",1735198272260,0.02921748,3423.1,3422.0,35.0]
["bitfinex","ETHUSD",1735198272433,0.02921748,3423.1,3422.1,2.84628631]
["bitfinex","ETHUSD",1735198272635,0.02921748,3423.7,3422.1,2.84628631]
["bitfinex","ETHUSD",1735198272856,0.02921748,3423.7,3422.7,2.33729]
["bitfinex","ETHUSD",1735198273167,0.02921748,3423.9,3422.8,2.33722]
["bitfinex","ETHUSD",1735198273334,0.02921748,3423.7,3421.1,0.8308]
["bitfinex","ETHUSD",1735198273539,0.02921748,3423.7,3422.1,2.33774]
["bitfinex","ETHUSD",1735198274241,0.02921748,3423.8,3422.3,2.33758]
["bitfinex","ETHUSD",1735198274438,0.02921748,3423.8,3423.1,35.0]
["bitfinex","ETHUSD",1735198274636,0.02921748,3423.9,3423.1,35.0]
["bitfinex","ETHUSD",1735198274840,0.02921748,3424.4,3423.1,40.18331631]
["bitfinex","ETHUSD",1735198275144,0.02921748,3424.4,3423.1,37.84628631]
["bitfinex","ETHUSD",1735198275451,0.02921748,3424.4,3422.6,0.8308]
["bitfinex","ETHUSD",1735198275452,0.02921748,3424.4,3422.7,2.33727]
["bitfinex","ETHUSD",1735198275658,0.02921748,3424.4,3422.8,2.33722]
["bitfinex","ETHUSD",1735198275843,0.02921748,3424.4,3422.6,0.8308]
["bitfinex","ETHUSD",1735198276041,0.02921748,3424.4,3422.9,2.33716]
["bitfinex","ETHUSD",1735198276271,0.02921748,3424.4,3423.1,2.33705]
["bitfinex","ETHUSD",1735198276454,0.80471931,3424.3,3423.2,35.0]
["bitfinex","ETHUSD",1735198276661,0.02921748,3424.2,3423.2,35.0]
["bitfinex","ETHUSD",1735198276863,0.83393679,3424.3,3423.3,2.3369]
["bitfinex","ETHUSD",1735198277044,1.2541743,3424.5,3423.2,35.0]
["bitfinex","ETHUSD",1735198277378,1.2541743,3424.5,3423.5,2.33677]
["bitfinex","ETHUSD",1735198277543,1.22495682,3424.5,3423.6,2.3367]
["bitfinex","ETHUSD",1735198277746,0.8069,3424.5,3423.6,2.3367]
["bitfinex","ETHUSD",1735198277974,0.8069,3424.5,3423.2,35.0]
["bitfinex","ETHUSD",1735198278274,0.02921748,3425.0,3423.2,35.0]
["bitfinex","ETHUSD",1735198278275,0.02921748,3425.0,3424.0,2.33642]
["bitfinex","ETHUSD",1735198278479,0.82781748,3425.2,3424.3,2.33622]
["bitfinex","ETHUSD",1735198278647,0.82781748,3425.2,3423.2,35.0]
["bitfinex","ETHUSD",1735198278854,0.7986,3425.2,3424.4,2.33613]
["bitfinex","ETHUSD",1735198279177,3.82223625,3425.1,3423.7,2.33661]
["bitfinex","ETHUSD",1735198279383,3.82223625,3425.1,3423.3,5.18316631]
["bitfinex","ETHUSD",1735198279384,3.79301877,3424.6,3423.2,35.0]
["bitfinex","ETHUSD",1735198279587,0.64211036,3424.5,3422.6,0.8308]
["bitfinex","ETHUSD",1735198279947,0.64211036,3424.5,3423.4,2.33681]
["bitfinex","ETHUSD",1735198280501,3.61289288,3424.5,3423.5,2.33674]
["bitfinex","ETHUSD",1735198280672,0.01725585,3424.4,3423.2,2.33695]
["bitfinex","ETHUSD",1735198280862,0.77445598,3424.3,3423.2,2.33695]
["bitfinex","ETHUSD",1735198281063,0.01725585,3424.2,3423.4,2.33683]
["bitfinex","ETHUSD",1735198281390,0.01725585,3424.2,3423.5,2.33675]
["bitfinex","ETHUSD",1735198281585,0.01725585,3424.2,3422.9,35.0]
["bitfinex","ETHUSD",1735198281786,0.01725585,3424.2,3423.3,2.33691]
["bitfinex","ETHUSD",1735198281995,0.39642703,3424.2,3423.4,2.33681]
["bitfinex","ETHUSD",1735198282145,0.39642703,3424.2,3423.5,2.33674]
["bitfinex","ETHUSD",1735198282751,0.39642703,3424.2,3423.7,2.33663]
["bitfinex","ETHUSD",1735198283255,0.39642703,3424.2,3422.9,35.0]
["bitfinex","ETHUSD",1735198283449,0.39642703,3424.2,3422.6,0.8308]
["bitfinex","ETHUSD",1735198283755,0.39642703,3424.2,3422.7,2.33733]
["bitfinex","ETHUSD",1735198283957,0.39642703,3424.2,3422.9,2.33719]
["bitfinex","ETHUSD",1735198284156,0.02921748,3424.1,3423.4,2.33684]
["bitfinex","ETHUSD",1735198284387,0.01725585,3424.0,3423.4,2.33684]
["bitfinex","ETHUSD",1735198284586,0.01725585,3424.0,3422.9,2.33719]
["bitfinex","ETHUSD",1735198284824,0.01725585,3424.0,3423.0,2.33713]
["bitfinex","ETHUSD",1735198285021,0.01725585,3424.0,3423.0,8.17913]
["bitfinex","ETHUSD",1735198285322,2.33666,3423.7,3423.0,5.842]
["bitfinex","ETHUSD",1735198285527,3.0,3423.4,3423.0,5.842]
["bitfinex","ETHUSD",1735198285823,0.01725585,3423.3,3423.0,5.842]
["bitfinex","ETHUSD",1735198286923,0.2164281,3423.2,3423.0,5.842]
["bitfinex","ETHUSD",1735198287490,0.2164281,3423.1,3423.0,5.842]
["bitfinex","ETHUSD",1735198288329,0.56563119,3423.1,3423.0,5.842]
["bitfinex","ETHUSD",1735198289222,0.74839189,3423.1,3423.0,5.842]
["bitfinex","ETHUSD",1735198289953,0.74839189,3423.1,3423.0,1.5088356]
["bitfinex","ETHUSD",1735198290098,1.16279415,3423.1,3423.0,1.5088356]
["bitfinex","ETHUSD",1735198290296,4.51057309,3423.1,3423.0,0.85078245]
["bitfinex","ETHUSD",1735198290551,4.51057309,3423.1,3421.8,35.0]
["bitfinex","ETHUSD",1735198290744,0.04647333,3423.0,3422.0,2.3378]
["bitfinex","ETHUSD",1735198290948,4.10997894,3422.7,3421.8,35.0]
["bitfinex","ETHUSD",1735198291247,3.34777894,3422.3,3421.3,2.33826]
["bitfinex","ETHUSD",1735198291537,0.04647333,3422.2,3421.3,2.33826]
["bitfinex","ETHUSD",1735198292246,0.04647333,3422.2,3421.1,35.0]
["bitfinex","ETHUSD",1735198292247,3.34777894,3421.5,3420.1,0.45749454]
["bitfinex","ETHUSD",1735198292443,0.01725585,3421.4,3420.3,2.33897]
["bitfinex","ETHUSD",1735198292603,0.02921748,3422.0,3420.2,0.35562645]
["bitfinex","ETHUSD",1735198292804,3.2164281,3422.1,3421.2,2.28831]
["bitfinex","ETHUSD",1735198293017,3.95199055,3422.1,3421.2,2.28831]
["bitfinex","ETHUSD",1735198293307,0.2164281,3421.9,3421.2,2.28831]
["bitfinex","ETHUSD",1735198293730,0.2164281,3421.8,3420.4,35.17]
["bitfinex","ETHUSD",1735198294002,0.2164281,3421.8,3420.5,2.33883]
["bitfinex","ETHUSD",1735198294208,0.2164281,3421.8,3421.2,2.3383]
["bitfinex","ETHUSD",1735198294415,0.2164281,3421.7,3421.0,2.33848]
["bitfinex","ETHUSD",1735198294816,0.2164281,3421.7,3420.7,2.33864]
["bitfinex","ETHUSD",1735198295012,0.02921748,3422.5,3421.1,0.7596]
["bitfinex","ETHUSD",1735198295232,2.33729,3422.8,3421.5,2.33814]
["bitfinex","ETHUSD",1735198295428,0.26586823,3422.7,3421.5,2.33814]
["bitfinex","ETHUSD",1735198295630,0.26586823,3422.7,3421.6,35.0]
["bitfinex","ETHUSD",1735198295959,0.913526,3423.6,3421.6,35.0]
["bitfinex","ETHUSD",1735198296253,0.913526,3423.6,3420.8,6.13802018]
["bitfinex","ETHUSD",1735198296254,0.79141748,3423.7,3422.0,0.7596]
["bitfinex","ETHUSD",1735198296455,0.02921748,3423.6,3422.7,2.33729]
["bitfinex","ETHUSD",1735198296658,0.02921748,3423.6,3422.7,35.0]
["bitfinex","ETHUSD",1735198296871,0.31280175,3423.5,3422.3,2.3376]
["bitfinex","ETHUSD",1735198297041,0.31280175,3423.5,3422.0,0.7596]
["bitfinex","ETHUSD",1735198297042,0.02921748,3423.5,3422.0,3.09734]
["bitfinex","ETHUSD",1735198297359,0.02921748,3423.5,3422.1,35.0]
["bitfinex","ETHUSD",1735198297561,0.02921748,3423.5,3422.1,37.33768]
["bitfinex","ETHUSD",1735198297861,0.02921748,3423.6,3422.6,2.33737]
["bitfinex","ETHUSD",1735198298046,0.37914175,3423.5,3422.6,2.33737]
["bitfinex","ETHUSD",1735198298631,0.02921748,3423.6,3422.1,37.33768]
["bitfinex","ETHUSD",1735198298837,0.02921748,3423.6,3422.4,2.33753]
["bitfinex","ETHUSD",1735198299021,3.02921748,3423.6,3422.4,2.33753]
["bitfinex","ETHUSD",1735198299567,0.02921748,3423.6,3422.0,0.7596]
["bitfinex","ETHUSD",1735198299724,2.33686,3423.4,3422.1,2.33771]
["bitfinex","ETHUSD",1735198299929,0.23660775,3423.3,3422.4,2.33751]
["bitfinex","ETHUSD",1735198300868,0.23660775,3423.3,3422.0,0.7596]
["bitfinex","ETHUSD",1735198301028,0.23660775,3423.3,3422.1,2.33774]
["bitfinex","ETHUSD",1735198301370,0.7622,3423.7,3422.8,2.33725]
["bitfinex","ETHUSD",1735198301665,0.7622,3423.7,3423.0,2.3371]
["bitfinex","ETHUSD",1735198301965,0.7622,3423.7,3422.9,2.33719]
["bitfinex","ETHUSD",1735198302166,0.7622,3423.7,3423.0,2.33713]
["bitfinex","ETHUSD",1735198302876,0.02921748,3423.6,3423.0,2.33713]
["bitfinex","ETHUSD",1735198303106,0.02921748,3423.6,3422.5,2.33747]
["bitfinex","ETHUSD",1735198303255,0.02921748,3423.6,3422.9,2.33719]
["bitfinex","ETHUSD",1735198303567,0.7622,3423.7,3422.6,35.0]
["bitfinex","ETHUSD",1735198303744,0.7622,3423.7,3423.1,2.33705]
["bitfinex","ETHUSD",1735198304144,0.7622,3423.7,3423.1,8.17925]
["bitfinex","ETHUSD",1735198304353,0.02921748,3424.3,3423.1,8.17925]
["bitfinex","ETHUSD",1735198304574,0.7949,3424.4,3423.1,8.17922]
["bitfinex","ETHUSD",1735198304775,0.7949,3424.4,3423.7,2.33663]
["bitfinex","ETHUSD",1735198305268,0.7949,3424.4,3423.7,8.17823]
["bitfinex","ETHUSD",1735198305773,0.7949,3424.4,3423.7,5.8416]
["bitfinex","ETHUSD",1735198305976,0.02921748,3424.3,3423.7,5.8416]
["bitfinex","ETHUSD",1735198306275,0.7949,3424.4,3423.7,5.8416]
["bitfinex","ETHUSD",1735198306472,0.313101,3424.3,3423.7,5.8416]
["bitfinex","ETHUSD",1735198307884,1.97546824,3424.4,3423.9,2.33651]
["bitfinex","ETHUSD",1735198308066,1.18056824,3424.1,3423.7,3.84594271]
["bitfinex","ETHUSD",1735198308265,1.18056824,3424.1,3423.8,2.33657]
["bitfinex","ETHUSD",1735198309153,1.18056824,3424.1,3423.7,1.50930271]
["bitfinex","ETHUSD",1735198310094,1.77462426,3423.8,3423.7,1.50930271]
["bitfinex","ETHUSD",1735198311177,1.48703851,3423.8,3423.7,1.50930271]
["bitfinex","ETHUSD",1735198312188,3.47484942,3423.8,3423.7,1.50930271]
["bitfinex","ETHUSD",1735198312742,3.47484942,3423.8,3423.7,3.84595271]
["bitfinex","ETHUSD",1735198313360,3.29592311,3423.8,3423.7,3.84595271]
["bitfinex","ETHUSD",1735198314984,1.20626953,3424.0,3423.7,1.50930271]
["bitfinex","ETHUSD",1735198315293,1.20626953,3424.0,3423.8,2.33657]
["bitfinex","ETHUSD",1735198315463,1.20626953,3424.0,3423.9,2.33651]
["bitfinex","ETHUSD",1735198316163,1.20626953,3424.1,3423.9,2.33651]
["bitfinex","ETHUSD",1735198316988,1.20626953,3424.4,3423.9,2.33651]
["bitfinex","ETHUSD",1735198317284,1.50778494,3424.4,3423.7,1.50930271]
["bitfinex","ETHUSD",1735198318048,3.84396494,3424.4,3423.7,1.50930271]
["bitfinex","ETHUSD",1735198318288,1.49569997,3424.3,3423.7,1.50930271]
["bitfinex","ETHUSD",1735198319186,1.49569997,3424.2,3423.7,1.50930271]
["bitfinex","ETHUSD",1735198319347,0.8103,3424.0,3423.7,1.50930271]
["bitfinex","ETHUSD",1735198319546,2.33658,3423.8,3423.7,1.50930271]
["bitfinex","ETHUSD",1735198320904,0.8103,3423.7,3421.4,3.22561828]
["bitfinex","ETHUSD",1735198321049,2.33658,3423.8,3421.4,0.7939]
["bitfinex","ETHUSD",1735198321050,2.33722,3422.9,3421.4,0.7939]
["bitfinex","ETHUSD",1735198321244,2.3374,3422.7,3421.1,2.5084]
["bitfinex","ETHUSD",1735198321587,0.8103,3422.8,3421.2,35.0]
["bitfinex","ETHUSD",1735198321790,0.8103,3422.8,3422.1,2.33769]
["bitfinex","ETHUSD",1735198321988,0.8103,3422.8,3422.2,2.33766]
["bitfinex","ETHUSD",1735198322352,3.5114062,3422.8,3421.7,2.33796]
["bitfinex","ETHUSD",1735198322552,0.02921748,3422.7,3421.9,2.33785]
["bitfinex","ETHUSD",1735198322755,3.02921748,3422.7,3421.2,35.0]
["bitfinex","ETHUSD",1735198323307,2.33756,3422.4,3421.2,35.0]
["bitfinex","ETHUSD",1735198323470,0.02921748,3422.7,3421.2,35.0]
["bitfinex","ETHUSD",1735198323664,0.02921748,3422.7,3421.5,2.33811]
["bitfinex","ETHUSD",1735198323913,3.1476,3422.8,3421.2,37.84628631]
["bitfinex","ETHUSD",1735198323914,0.8103,3422.8,3421.2,37.84628631]
["bitfinex","ETHUSD",1735198324066,0.8103,3422.8,3421.9,2.33787]
["bitfinex","ETHUSD",1735198324413,0.8103,3422.8,3422.0,2.33779]
["bitfinex","ETHUSD",1735198324547,0.8103,3422.8,3422.1,2.33773]
["bitfinex","ETHUSD",1735198324754,0.8103,3422.8,3422.1,2.33769]
["bitfinex","ETHUSD",1735198325093,1.20540623,3422.9,3422.1,2.33774]
["bitfinex","ETHUSD",1735198325291,0.33056904,3422.8,3421.7,2.33798]
["bitfinex","ETHUSD",1735198325453,0.33056904,3422.8,3421.3,4.13776767]
["bitfinex","ETHUSD",1735198325454,0.30135156,3422.8,3421.9,37.33787]
["bitfinex","ETHUSD",1735198325661,0.02921748,3423.1,3421.9,37.33787]
["bitfinex","ETHUSD",1735198325662,2.36628748,3423.1,3421.9,37.33787]
["bitfinex","ETHUSD",1735198325864,2.33707,3423.1,3421.9,37.33787]
["bitfinex","ETHUSD",1735198326059,3.02921748,3423.2,3422.0,2.3378]
["bitfinex","ETHUSD",1735198326299,3.14723,3423.3,3421.9,35.0]
["bitfinex","ETHUSD",1735198326503,5.03047176,3423.3,3422.2,2.33766]
["bitfinex","ETHUSD",1735198326671,2.69354176,3423.3,3422.0,2.84628631]
["bitfinex","ETHUSD",1735198326877,2.69354176,3423.3,3422.3,2.33754]
["bitfinex","ETHUSD",1735198327095,5.03049176,3423.3,3422.1,2.33772]
["bitfinex","ETHUSD",1735198327461,3.82508553,3423.3,3422.1,2.33772]
["bitfinex","ETHUSD",1735198327783,0.2496,3422.8,3421.9,35.0]
["bitfinex","ETHUSD",1735198327989,3.14764,3422.7,3421.3,0.7939]
["bitfinex","ETHUSD",1735198328221,3.14764,3422.7,3421.5,2.33812]
["bitfinex","ETHUSD",1735198328399,3.14764,3422.7,3421.6,35.0]
["bitfinex","ETHUSD",1735198328600,2.33749,3422.5,3421.6,35.0]
["bitfinex","ETHUSD",1735198329450,2.68004575,3422.6,3421.3,0.7939]
["bitfinex","ETHUSD",1735198329589,2.68004575,3422.6,3421.4,2.33821]
["bitfinex","ETHUSD",1735198330197,2.36668748,3422.5,3421.4,2.33821]
["bitfinex","ETHUSD",1735198330388,2.33747,3422.5,3421.4,2.33821]
["bitfinex","ETHUSD",1735198330592,2.33767,3422.3,3421.3,35.0]
["bitfinex","ETHUSD",1735198330784,2.33767,3422.3,3421.1,2.50836]
["bitfinex","ETHUSD",1735198330785,2.33782,3422.0,3421.1,0.17]
["bitfinex","ETHUSD",1735198330977,0.02921748,3421.9,3421.1,0.17]
["bitfinex","ETHUSD",1735198331207,5.68186767,3421.8,3421.1,0.17]
["bitfinex","ETHUSD",1735198331426,3.14866,3421.2,3421.1,0.17]
["bitfinex","ETHUSD",1735198331571,3.82713025,3421.2,3421.1,0.17]
["bitfinex","ETHUSD",1735198332027,0.819,3421.0,3420.0,1.82772993]
["bitfinex","ETHUSD",1735198332230,0.2253,3420.2,3419.7,2.97691082]
["bitfinex","ETHUSD",1735198332524,3.0,3419.8,3419.7,8.66e-06]
["bitfinex","ETHUSD",1735198332722,0.533931,3419.8,3418.8,2.0804838]
["bitfinex","ETHUSD",1735198332926,0.02921748,3420.3,3418.8,2.0804838]
["bitfinex","ETHUSD",1735198333072,2.33885,3420.5,3418.9,2.33992]
["bitfinex","ETHUSD",1735198333275,3.34386767,3419.9,3418.8,0.6178538]
["bitfinex","ETHUSD",1735198333510,2.33968,3419.3,3418.8,0.6178538]
["bitfinex","ETHUSD",1735198333694,2.33968,3419.3,3418.7,0.005]
["bitfinex","ETHUSD",1735198333695,3.33438677,3419.8,3418.7,0.005]
["bitfinex","ETHUSD",1735198333896,0.36360425,3419.8,3418.7,0.005]
["bitfinex","ETHUSD",1735198334106,0.29950591,3419.7,3418.7,0.005]
["bitfinex","ETHUSD",1735198334272,0.27028843,3419.7,3418.7,0.005]
["bitfinex","ETHUSD",1735198334468,0.02921748,3419.9,3418.7,0.005]
["bitfinex","ETHUSD",1735198334714,1.20540623,3419.6,3418.7,0.005]
["bitfinex","ETHUSD",1735198334913,1.20540623,3419.6,3418.9,2.33987]
["bitfinex","ETHUSD",1735198335215,1.20540623,3419.6,3419.0,2.23985]
["bitfinex","ETHUSD",1735198335373,1.20540623,3419.6,3419.3,35.0]
["bitfinex","ETHUSD",1735198335569,1.20540623,3419.6,3419.4,2.33953]
["bitfinex","ETHUSD",1735198335819,1.20540623,3420.4,3419.5,2.33948]
["bitfinex","ETHUSD",1735198336183,1.20540623,3420.4,3419.3,0.7844]
["bitfinex","ETHUSD",1735198336410,1.20540623,3420.4,3419.4,2.33956]
["bitfinex","ETHUSD",1735198336617,1.20540623,3420.4,3419.5,2.33951]
["bitfinex","ETHUSD",1735198336821,2.33865,3420.8,3419.5,2.33951]
["bitfinex","ETHUSD",1735198337031,3.42276393,3420.7,3419.5,2.33951]
["bitfinex","ETHUSD",1735198337393,0.42276393,3420.7,3419.6,2.33943]
["bitfinex","ETHUSD",1735198337573,0.68358303,3420.9,3419.4,2.33959]
["bitfinex","ETHUSD",1735198337774,1.854659,3421.2,3419.6,2.33945]
["bitfinex","ETHUSD",1735198338019,1.854659,3421.2,3419.5,0.7794]
["bitfinex","ETHUSD",1735198338183,1.854659,3421.2,3419.5,3.11888]
["bitfinex","ETHUSD",1735198338387,1.854659,3421.2,3419.6,2.33945]
["bitfinex","ETHUSD",1735198338579,1.854659,3421.2,3420.0,2.33915]
["bitfinex","ETHUSD",1735198338797,0.60302158,3421.1,3419.6,5.68331767]
["bitfinex","ETHUSD",1735198339124,5.33802,3421.7,3419.7,0.02923635]
["bitfinex","ETHUSD",1735198339316,1.20540623,3421.8,3420.5,2.3388]
["bitfinex","ETHUSD",1735198339578,1.20540623,3421.8,3419.9,2.33919]
["bitfinex","ETHUSD",1735198339579,2.33804,3421.7,3419.9,2.33919]
["bitfinex","ETHUSD",1735198339747,0.02921748,3421.6,3420.3,2.33896]
["bitfinex","ETHUSD",1735198340043,0.23672575,3421.5,3420.4,2.3389]
["bitfinex","ETHUSD",1735198340543,0.23672575,3421.5,3419.6,3.34386767]
["bitfinex","ETHUSD",1735198340544,0.02921748,3421.4,3419.6,3.34386767]
["bitfinex","ETHUSD",1735198340688,2.338,3421.8,3420.4,2.33889]
["bitfinex","ETHUSD",1735198341042,2.338,3421.8,3420.4,2.33884]
["bitfinex","ETHUSD",1735198341248,6.57243371,3422.0,3419.8,2.33931]
["bitfinex","ETHUSD",1735198341395,1.20540623,3422.0,3420.1,2.33911]
["bitfinex","ETHUSD",1735198341595,0.30135156,3421.9,3421.0,2.33848]
["bitfinex","ETHUSD",1735198341826,0.30135156,3421.9,3420.5,2.33877]
["bitfinex","ETHUSD",1735198341827,0.30135156,3421.9,3421.3,2.33827]
["bitfinex","ETHUSD",1735198342147,1.20540623,3422.5,3421.4,2.3382]
["bitfinex","ETHUSD",1735198342449,1.20540623,3422.5,3421.5,2.3381]
["bitfinex","ETHUSD",1735198342591,1.20540623,3422.5,3421.6,2.33806]
["bitfinex","ETHUSD",1735198343029,1.20540623,3422.5,3421.3,0.7794]
["bitfinex","ETHUSD",1735198343345,1.20540623,3422.5,3422.0,2.3378]
["bitfinex","ETHUSD",1735198343503,0.2496,3422.8,3422.0,2.3378]
["bitfinex","ETHUSD",1735198343902,0.2496,3422.8,3422.1,2.33773]
["bitfinex","ETHUSD",1735198344147,0.2496,3422.8,3421.6,0.02921997]
["bitfinex","ETHUSD",1735198344306,0.2496,3422.8,3422.4,2.33753]
["bitfinex","ETHUSD",1735198344507,0.2496,3422.8,3422.1,2.33774]
["bitfinex","ETHUSD",1735198344708,0.2496,3422.8,3422.6,2.33739]
["bitfinex","ETHUSD",1735198345528,0.2496,3422.8,3422.2,0.7794]
["bitfinex","ETHUSD",1735198345729,0.2496,3422.8,3421.7,0.7794]
["bitfinex","ETHUSD",1735198345921,0.2496,3422.8,3421.9,2.33786]
["bitfinex","ETHUSD",1735198346258,0.2496,3422.8,3422.1,2.3377]
["bitfinex","ETHUSD",1735198346749,0.2496,3422.8,3422.1,0.23377]
["bitfinex","ETHUSD",1735198346893,0.2496,3422.8,3422.7,2.33733]
["bitfinex","ETHUSD",1735198347253,0.2496,3422.8,3422.7,3.12463]
["bitfinex","ETHUSD",1735198348538,0.0507336,3422.8,3422.7,3.12463]
["bitfinex","ETHUSD",1735198348854,5.67989767,3424.7,3423.0,2.33712]
["bitfinex","ETHUSD",1735198349155,1.20540623,3425.0,3423.1,0.02920551]
["bitfinex","ETHUSD",1735198349458,0.86930133,3424.9,3424.0,2.33641]
["bitfinex","ETHUSD",1735198349860,0.02921748,3424.8,3423.8,2.33657]
["bitfinex","ETHUSD",1735198350065,0.86930133,3424.9,3423.8,2.33657]
["bitfinex","ETHUSD",1735198351058,0.02921748,3424.8,3423.8,2.33657]
["bitfinex","ETHUSD",1735198351640,0.86930133,3424.9,3423.8,2.33657]
["bitfinex","ETHUSD",1735198351846,0.6548899,3424.8,3423.8,2.33657]
["bitfinex","ETHUSD",1735198352047,0.6548899,3424.8,3423.7,0.7873]
["bitfinex","ETHUSD",1735198352048,0.6548899,3424.8,3424.0,2.33643]
["bitfinex","ETHUSD",1735198352558,0.6548899,3424.8,3424.1,2.33637]
["bitfinex","ETHUSD",1735198352764,2.3355,3425.4,3424.2,2.3363]
["bitfinex","ETHUSD",1735198353359,3.34386767,3425.5,3424.3,2.33619]
["bitfinex","ETHUSD",1735198353651,5.67930767,3425.5,3424.3,2.33619]
["bitfinex","ETHUSD",1735198354962,2.33529,3425.7,3424.4,2.33616]
["bitfinex","ETHUSD",1735198355118,0.02921748,3425.8,3424.4,2.33616]
["bitfinex","ETHUSD",1735198355324,2.33543,3425.5,3424.2,2.33629]
["bitfinex","ETHUSD",1735198355634,2.33543,3425.5,3423.9,2.648891]
["bitfinex","ETHUSD",1735198355835,0.02921748,3425.8,3423.9,2.648891]
["bitfinex","ETHUSD",1735198356059,3.26556452,3425.7,3424.5,2.33609]
["bitfinex","ETHUSD",1735198356278,0.93027452,3425.7,3424.1,0.02919711]
["bitfinex","ETHUSD",1735198356408,0.93027452,3425.7,3424.7,2.33595]
["bitfinex","ETHUSD",1735198356752,0.45248045,3425.6,3424.8,2.33588]
["bitfinex","ETHUSD",1735198357253,5.15197702,3426.3,3424.0,0.34653895]
["bitfinex","ETHUSD",1735198357254,1.20540623,3426.4,3424.9,0.02919477]
["bitfinex","ETHUSD",1735198357453,1.20540623,3426.4,3424.9,2.36501477]
["bitfinex","ETHUSD",1735198357659,1.20540623,3426.4,3425.3,2.33555]
["bitfinex","ETHUSD",1735198358154,1.20540623,3426.4,3425.0,0.02919038]
["bitfinex","ETHUSD",1735198358453,0.30135156,3426.3,3425.1,2.33569]
["bitfinex","ETHUSD",1735198358760,0.30135156,3426.3,3425.5,2.33541]
["bitfinex","ETHUSD",1735198358962,2.33454,3426.8,3425.2,0.7873]
["bitfinex","ETHUSD",1735198359253,2.33454,3426.8,3425.6,2.33535]
["bitfinex","ETHUSD",1735198359613,2.33454,3426.8,3425.7,2.33528]
["bitfinex","ETHUSD",1735198359839,0.02921748,3426.7,3425.5,2.33536]
["bitfinex","ETHUSD",1735198360030,0.02921748,3426.7,3425.6,2.33533]
["bitfinex","ETHUSD",1735198360237,0.63730851,3426.6,3425.6,2.33533]
["bitfinex","ETHUSD",1735198360434,0.02921748,3426.5,3425.2,0.7873]
["bitfinex","ETHUSD",1735198360655,0.05,3426.5,3425.6,2.33535]
["bitfinex","ETHUSD",1735198360857,0.05,3426.5,3425.7,2.33526]
["bitfinex","ETHUSD",1735198361060,0.63730851,3426.6,3425.7,2.33526]
["bitfinex","ETHUSD",1735198361217,0.36873085,3426.5,3425.7,2.33526]
["bitfinex","ETHUSD",1735198361726,0.36873085,3426.5,3425.3,3.34386767]
["bitfinex","ETHUSD",1735198361930,0.36873085,3426.5,3425.4,2.33547]
["bitfinex","ETHUSD",1735198362141,0.36873085,3426.5,3425.5,2.33541]
["bitfinex","ETHUSD",1735198362811,0.36873085,3426.5,3425.3,3.34386767]
["bitfinex","ETHUSD",1735198362812,0.36873085,3426.5,3425.6,2.33534]
["bitfinex","ETHUSD",1735198363249,0.33687309,3426.4,3425.6,2.33534]
["bitfinex","ETHUSD",1735198363451,0.33687309,3426.4,3425.4,2.33549]
["bitfinex","ETHUSD",1735198363659,0.33687309,3426.4,3425.5,2.33542]
["bitfinex","ETHUSD",1735198363829,0.33687309,3426.4,3425.6,2.33531]
["bitfinex","ETHUSD",1735198364026,0.33687309,3426.4,3425.3,3.34386767]
["bitfinex","ETHUSD",1735198364233,0.05,3426.8,3425.8,2.33517]
["bitfinex","ETHUSD",1735198366061,0.05,3426.8,3425.9,2.33513]
["bitfinex","ETHUSD",1735198366261,0.05,3426.8,3425.9,0.02918499]
["bitfinex","ETHUSD",1735198366427,0.05,3427.4,3426.1,3.34386767]
["bitfinex","ETHUSD",1735198366628,0.238406,3427.3,3426.1,4.10466767]
["bitfinex","ETHUSD",1735198366930,0.05,3427.4,3426.1,9.94106767]
["bitfinex","ETHUSD",1735198367131,0.05,3427.4,3426.3,2.33482]
["bitfinex","ETHUSD",1735198367358,0.05,3427.4,3426.3,5.8372]
["bitfinex","ETHUSD",1735198367515,0.05,3427.4,3426.7,2.33457]
["bitfinex","ETHUSD",1735198367857,0.05,3427.4,3426.7,8.17107]
["bitfinex","ETHUSD",1735198369241,0.05,3427.4,3426.7,5.8365]
["bitfinex","ETHUSD",1735198369441,2.33419,3427.3,3426.7,5.8365]
["bitfinex","ETHUSD",1735198369645,2.33453,3426.8,3426.7,5.8365]
["bitfinex","ETHUSD",1735198372288,2.3344,3427.0,3426.7,5.8365]
["bitfinex","ETHUSD",1735198372558,2.33502,3426.1,3424.7,0.7608]
["bitfinex","ETHUSD",1735198372768,0.26271948,3426.0,3425.0,2.33576]
["bitfinex","ETHUSD",1735198372935,0.233502,3426.0,3425.2,2.33562]
["bitfinex","ETHUSD",1735198373252,0.02921748,3426.5,3425.0,2.33576]
["bitfinex","ETHUSD",1735198373413,3.02921748,3426.5,3425.1,2.33568]
["bitfinex","ETHUSD",1735198373619,2.33498,3426.2,3425.1,2.33568]
["bitfinex","ETHUSD",1735198373960,0.02921748,3426.1,3425.1,2.33568]
["bitfinex","ETHUSD",1735198374333,0.02921748,3426.1,3424.7,0.7608]
["bitfinex","ETHUSD",1735198374542,2.33504,3426.1,3425.0,2.33573]
["bitfinex","ETHUSD",1735198374880,0.26272148,3426.0,3425.0,2.33573]
["bitfinex","ETHUSD",1735198375234,0.05,3425.9,3425.0,2.33573]
["bitfinex","ETHUSD",1735198375436,0.02921748,3425.8,3424.3,0.7608]
["bitfinex","ETHUSD",1735198375782,2.3353,3425.7,3424.5,2.3361]
["bitfinex","ETHUSD",1735198375976,0.02921748,3425.6,3424.3,0.7608]
["bitfinex","ETHUSD",1735198376280,0.02921748,3425.6,3424.5,2.3361]
["bitfinex","ETHUSD",1735198376578,0.23645175,3425.5,3424.5,2.3361]
["bitfinex","ETHUSD",1735198377139,0.02921748,3425.4,3424.2,2.33624]
["bitfinex","ETHUSD",1735198377346,0.02921748,3425.4,3423.9,3.6571]
["bitfinex","ETHUSD",1735198377347,2.33568,3425.2,3424.1,2.33636]
["bitfinex","ETHUSD",1735198377546,0.05,3425.3,3424.0,2.33642]
["bitfinex","ETHUSD",1735198377547,2.33572,3425.1,3424.0,2.33642]
["bitfinex","ETHUSD",1735198377902,0.07921748,3425.3,3423.9,0.81]
["bitfinex","ETHUSD",1735198378201,2.33597,3424.7,3423.9,0.005]
["bitfinex","ETHUSD",1735198378341,0.26281448,3424.6,3423.9,0.005]
["bitfinex","ETHUSD",1735198378546,2.33623,3424.4,3423.9,0.005]
["bitfinex","ETHUSD",1735198378843,2.33625,3424.3,3423.9,0.005]
["bitfinex","ETHUSD",1735198379043,0.02921748,3424.2,3423.9,0.005]
["bitfinex","ETHUSD",1735198379490,2.36553748,3424.2,3423.9,0.005]
["bitfinex","ETHUSD",1735198379771,0.23655375,3424.1,3423.9,0.005]
["bitfinex","ETHUSD",1735198379985,0.02921748,3424.0,3423.9,0.005]
["bitfinex","ETHUSD",1735198380142,0.23655375,3424.1,3423.9,0.005]
["bitfinex","ETHUSD",1735198380799,0.26577123,3424.1,3423.9,0.005]
["bitfinex","ETHUSD",1735198380942,2.60216123,3424.1,3423.9,0.005]
["bitfinex","ETHUSD",1735198381143,2.36560748,3424.1,3423.9,0.005]
["bitfinex","ETHUSD",1735198381389,0.05,3424.0,3423.9,0.005]
["bitfinex","ETHUSD",1735198381597,2.38644,3424.0,3423.9,0.005]
["bitfinex","ETHUSD",1735198383005,2.41565748,3424.0,3423.9,0.005]
["bitfinex","ETHUSD",1735198383301,6.19085223,3424.0,3423.9,0.005]
["bitfinex","ETHUSD",1735198383492,6.16163475,3424.0,3423.9,0.005]
["bitfinex","ETHUSD",1735198385318,0.05,3424.0,3423.9,0.005]
["bitfinex","ETHUSD",1735198385655,0.07921748,3424.0,3423.9,0.005]
["bitfinex","ETHUSD",1735198385901,0.05,3424.4,3423.9,0.005]
["bitfinex","ETHUSD",1735198387339,0.07921748,3424.4,3423.9,0.005]
["bitfinex","ETHUSD",1735198387542,0.34409593,3424.4,3423.9,0.005]
["bitfinex","ETHUSD",1735198387699,2.33644,3424.0,3423.9,0.005]
["bitfinex","ETHUSD",1735198388084,2.36565748,3424.0,3423.9,0.005]
["bitfinex","ETHUSD",1735198388315,5.41565748,3424.0,3423.9,0.005]
["bitfinex","ETHUSD",1735198388541,5.66605748,3424.0,3423.9,0.005]
["bitfinex","ETHUSD",1735198388724,5.63684,3424.0,3423.9,0.005]
["bitfinex","ETHUSD",1735198389032,6.76853577,3424.0,3423.9,0.005]
["bitfinex","ETHUSD",1735198389440,6.76853577,3424.0,3423.9,1e-05]
["bitfinex","ETHUSD",1735198390435,0.233754,3422.3,3421.3,1.10894612]
["bitfinex","ETHUSD",1735198390736,0.05,3422.2,3421.3,1.10894612]
["bitfinex","ETHUSD",1735198391082,0.05,3422.2,3421.3,0.805]
["bitfinex","ETHUSD",1735198391505,0.05,3422.2,3421.3,3.14327]
["bitfinex","ETHUSD",1735198393532,0.05,3422.2,3421.3,0.805]
["bitfinex","ETHUSD",1735198393893,2.38769,3422.2,3421.3,0.805]
["bitfinex","ETHUSD",1735198394114,0.2621444,3422.1,3421.3,0.805]
["bitfinex","ETHUSD",1735198394327,0.02921748,3422.0,3421.3,0.805]
["bitfinex","ETHUSD",1735198395943,0.02921748,3422.0,3420.6,0.7875]
["bitfinex","ETHUSD",1735198396142,2.36703748,3422.0,3420.6,0.7875]
["bitfinex","ETHUSD",1735198396437,3.0,3421.9,3420.7,2.33868]
["bitfinex","ETHUSD",1735198396593,3.56791819,3421.9,3420.7,2.33868]
["bitfinex","ETHUSD",1735198396793,3.59713567,3421.9,3420.7,2.33868]
["bitfinex","ETHUSD",1735198396993,2.33795,3421.8,3420.7,2.33868]
["bitfinex","ETHUSD",1735198397193,3.59713567,3421.9,3420.6,0.7875]
["bitfinex","ETHUSD",1735198397194,3.56791819,3421.9,3420.8,2.33862]
["bitfinex","ETHUSD",1735198397533,0.95117603,3421.8,3420.8,2.33862]
["bitfinex","ETHUSD",1735198397734,0.02921748,3421.7,3420.7,2.33869]
["bitfinex","ETHUSD",1735198398140,0.02921748,3421.7,3420.6,0.7875]
["bitfinex","ETHUSD",1735198398141,2.36723748,3421.7,3420.6,0.7875]
["bitfinex","ETHUSD",1735198398346,2.33802,3421.7,3420.6,0.7875]
["bitfinex","ETHUSD",1735198398639,0.68571142,3421.6,3420.6,0.7875]
["bitfinex","ETHUSD",1735198398793,0.68571142,3421.6,3420.6,3.12625]
["bitfinex","ETHUSD",1735198399194,0.68571142,3421.6,3420.1,2.33907]
["bitfinex","ETHUSD",1735198399490,0.05,3421.5,3420.2,0.7875]
["bitfinex","ETHUSD",1735198399694,0.05,3421.5,3420.4,2.33886]
["bitfinex","ETHUSD",1735198399912,0.288802,3421.5,3420.4,2.33885]
["bitfinex","ETHUSD",1735198400153,0.31801948,3421.5,3420.2,0.7875]
["bitfinex","ETHUSD",1735198400324,0.31801948,3421.5,3419.4,0.7875]
["bitfinex","ETHUSD",1735198400325,3.0,3421.1,3419.4,0.7875]
["bitfinex","ETHUSD",1735198400656,2.38873,3420.7,3419.5,2.33949]
["bitfinex","ETHUSD",1735198400796,0.26809048,3420.6,3419.5,2.33949]
["bitfinex","ETHUSD",1735198400998,2.33897,3420.4,3419.4,0.7875]
["bitfinex","ETHUSD",1735198401240,0.02921748,3420.5,3419.4,0.7875]
["bitfinex","ETHUSD",1735198401574,2.33891,3420.4,3419.4,0.7875]
["bitfinex","ETHUSD",1735198401735,0.26070005,3420.3,3419.4,0.7875]
["bitfinex","ETHUSD",1735198402074,0.238873,3420.6,3419.4,0.7875]
["bitfinex","ETHUSD",1735198402457,0.238873,3420.6,3418.7,0.005]
["bitfinex","ETHUSD",1735198402458,0.05,3419.9,3419.0,0.7875]
["bitfinex","ETHUSD",1735198403668,3.05,3420.3,3419.0,0.7875]
["bitfinex","ETHUSD",1735198403878,0.05,3420.3,3419.0,0.7875]
["bitfinex","ETHUSD",1735198404041,0.238873,3420.6,3419.1,0.02924267]
["bitfinex","ETHUSD",1735198404247,0.238873,3420.6,3419.0,0.7875]
["bitfinex","ETHUSD",1735198404248,0.66327407,3420.5,3419.0,3.12732]
["bitfinex","ETHUSD",1735198404471,2.38865,3420.8,3419.6,2.33945]
["bitfinex","ETHUSD",1735198404881,2.33871,3420.7,3419.6,2.33945]
["bitfinex","ETHUSD",1735198405228,2.33899,3420.3,3419.2,2.33967]
["bitfinex","ETHUSD",1735198405428,0.02921748,3420.2,3419.0,0.7875]
["bitfinex","ETHUSD",1735198405694,2.33903,3420.3,3419.0,0.7875]
["bitfinex","ETHUSD",1735198405990,2.33918,3420.0,3419.0,0.7875]
["bitfinex","ETHUSD",1735198406333,2.33927,3419.9,3419.0,0.7875]
["bitfinex","ETHUSD",1735198406534,2.33918,3420.0,3419.0,0.7875]
["bitfinex","ETHUSD",1735198407028,3.34386767,3419.6,3418.7,0.005]
["bitfinex","ETHUSD",1735198407364,2.33959,3419.4,3418.7,0.005]
["bitfinex","ETHUSD",1735198407537,2.38959,3419.4,3418.7,0.005]
["bitfinex","ETHUSD",1735198408446,3.34386767,3419.6,3418.7,0.005]
["bitfinex","ETHUSD",1735198408800,2.38937,3419.8,3418.7,0.005]
["bitfinex","ETHUSD",1735198409138,0.05,3419.8,3418.7,0.005]
["bitfinex","ETHUSD",1735198409368,2.33938,3419.7,3419.0,0.8007]
["bitfinex","ETHUSD",1735198409685,3.34386767,3420.0,3418.7,0.005]
["bitfinex","ETHUSD",1735198409854,3.74037489,3420.0,3418.7,0.005]
["bitfinex","ETHUSD",1735198410055,0.62120452,3420.2,3418.7,0.005]
["bitfinex","ETHUSD",1735198410398,3.34386767,3420.4,3419.4,3.14028]
["bitfinex","ETHUSD",1735198410557,2.38878,3420.6,3419.4,0.8007]
["bitfinex","ETHUSD",1735198410558,0.05,3420.6,3419.4,0.8007]
["bitfinex","ETHUSD",1735198410757,3.34386767,3420.8,3419.8,2.3393]
["bitfinex","ETHUSD",1735198411160,3.34386767,3420.8,3419.9,2.33922]
["bitfinex","ETHUSD",1735198411446,0.05,3421.0,3420.1,2.33904]
["bitfinex","ETHUSD",1735198411657,0.05,3421.0,3419.7,2.33938]
["bitfinex","ETHUSD",1735198411658,0.57321577,3421.0,3419.8,0.8007]
["bitfinex","ETHUSD",1735198411860,0.57321577,3421.0,3420.2,2.33903]
["bitfinex","ETHUSD",1735198412037,3.34386767,3421.2,3420.2,2.33903]
["bitfinex","ETHUSD",1735198412240,5.68223767,3421.2,3420.1,2.33911]
["bitfinex","ETHUSD",1735198412602,3.34386767,3420.8,3419.8,0.8007]
["bitfinex","ETHUSD",1735198412762,0.02921748,3420.7,3419.8,0.8007]
["bitfinex","ETHUSD",1735198413099,0.57117052,3420.6,3419.8,0.8007]
["bitfinex","ETHUSD",1735198413397,3.34386767,3420.8,3420.0,2.33916]
["bitfinex","ETHUSD",1735198413613,3.34386767,3421.2,3419.8,0.8007]
["bitfinex","ETHUSD",1735198413746,3.34386767,3421.2,3419.9,2.33924]
["bitfinex","ETHUSD",1735198414057,3.34386767,3421.2,3420.0,0.313994]
["bitfinex","ETHUSD",1735198414439,2.33864,3420.8,3419.8,0.8007]
["bitfinex","ETHUSD",1735198414642,0.02921748,3420.7,3419.8,0.8007]
["bitfinex","ETHUSD",1735198414890,3.34386767,3421.2,3419.8,0.8007]
["bitfinex","ETHUSD",1735198414891,0.02921748,3421.1,3419.8,0.8007]
["bitfinex","ETHUSD",1735198415183,5.71150515,3421.2,3419.9,2.33924]
["bitfinex","ETHUSD",1735198415387,0.80997851,3421.1,3420.1,2.33908]
["bitfinex","ETHUSD",1735198415686,0.80997851,3421.1,3420.2,2.33903]
["bitfinex","ETHUSD",1735198415870,0.80997851,3421.1,3419.9,2.33921]
["bitfinex","ETHUSD",1735198416079,0.02921748,3421.0,3419.9,2.33921]
["bitfinex","ETHUSD",1735198416286,3.34386767,3421.2,3420.0,35.0]
["bitfinex","ETHUSD",1735198416487,3.34386767,3421.2,3420.1,2.3391]
["bitfinex","ETHUSD",1735198417200,3.34386767,3421.2,3420.0,2.33916]
["bitfinex","ETHUSD",1735198417402,3.34386767,3421.2,3420.1,2.33908]
["bitfinex","ETHUSD",1735198417611,0.57321577,3421.1,3420.1,2.33908]
["bitfinex","ETHUSD",1735198417962,0.57321577,3421.1,3420.2,2.33903]
["bitfinex","ETHUSD",1735198418397,0.02921748,3421.0,3420.3,2.33896]
["bitfinex","ETHUSD",1735198418566,0.57321577,3421.1,3420.0,2.33914]
["bitfinex","ETHUSD",1735198418764,0.57321577,3421.1,3419.8,35.8007]
["bitfinex","ETHUSD",1735198418765,2.96403634,3421.0,3419.9,2.33921]
["bitfinex","ETHUSD",1735198419062,0.62554634,3421.0,3419.8,0.8007]
["bitfinex","ETHUSD",1735198419278,2.33865,3420.8,3419.8,0.8007]
["bitfinex","ETHUSD",1735198419473,0.05,3420.6,3419.3,0.8007]
["bitfinex","ETHUSD",1735198419704,0.02921748,3420.5,3419.3,0.8007]
["bitfinex","ETHUSD",1735198420037,5.68287767,3420.3,3419.3,0.8007]
["bitfinex","ETHUSD",1735198420207,0.02921748,3420.2,3419.3,0.8007]
["bitfinex","ETHUSD",1735198420375,0.02921748,3420.2,3419.3,3.14035]
["bitfinex","ETHUSD",1735198420575,2.33884,3420.5,3419.3,3.14035]
["bitfinex","ETHUSD",1735198420905,0.9367191,3420.4,3419.3,3.14035]
["bitfinex","ETHUSD",1735198421307,0.90750162,3420.4,3419.4,2.33957]
["bitfinex","ETHUSD",1735198421514,2.33916,3420.1,3418.9,3.1406]
["bitfinex","ETHUSD",1735198421668,2.33911,3420.2,3419.1,2.33976]
["bitfinex","ETHUSD",1735198421871,2.36832748,3420.2,3419.1,2.33976]
["bitfinex","ETHUSD",1735198422108,2.33911,3420.2,3419.1,2.33976]
["bitfinex","ETHUSD",1735198422537,2.36832748,3420.2,3419.1,2.33976]
["bitfinex","ETHUSD",1735198422816,0.57121951,3420.1,3419.1,2.33976]
["bitfinex","ETHUSD",1735198423116,2.38934,3419.8,3418.9,0.8007]
["bitfinex","ETHUSD",1735198423408,0.57121951,3420.1,3418.9,0.8007]
["bitfinex","ETHUSD",1735198423409,2.91038951,3420.1,3418.9,35.8007]
["bitfinex","ETHUSD",1735198423592,0.02921748,3420.0,3419.0,2.33986]
["bitfinex","ETHUSD",1735198423817,0.2989607,3419.9,3419.0,2.33986]
["bitfinex","ETHUSD",1735198424400,0.02921748,3419.8,3419.0,2.33986]
["bitfinex","ETHUSD",1735198424585,0.05,3420.2,3419.1,2.33977]
["bitfinex","ETHUSD",1735198424781,2.33919,3420.0,3418.9,37.33992]
["bitfinex","ETHUSD",1735198425099,0.07921748,3420.2,3418.9,35.0]
["bitfinex","ETHUSD",1735198425428,1.2511248,3420.6,3419.0,7.01909988]
["bitfinex","ETHUSD",1735198425627,2.33884,3420.5,3419.0,3.64598631]
["bitfinex","ETHUSD",1735198425834,1.2511248,3420.6,3419.4,2.33955]
["bitfinex","ETHUSD",1735198426036,3.5899048,3420.6,3419.4,2.33955]
["bitfinex","ETHUSD",1735198426327,1.2511248,3420.6,3419.0,3.64598631]
["bitfinex","ETHUSD",1735198426540,0.02921748,3420.5,3419.1,2.84628631]
["bitfinex","ETHUSD",1735198426698,0.02921748,3420.5,3419.3,2.33965]
["bitfinex","ETHUSD",1735198426906,2.3389,3420.4,3419.3,2.33965]
["bitfinex","ETHUSD",1735198427101,0.02921748,3420.3,3419.0,3.13953]
["bitfinex","ETHUSD",1735198427529,0.02921748,3420.5,3419.0,3.13953]
["bitfinex","ETHUSD",1735198427714,0.05,3420.4,3418.7,2.34502]
["bitfinex","ETHUSD",1735198427927,0.05,3420.3,3419.0,2.33985]
["bitfinex","ETHUSD",1735198428140,2.33911,3420.1,3418.7,0.005]
["bitfinex","ETHUSD",1735198428347,2.33911,3420.1,3418.9,3.13958]
["bitfinex","ETHUSD",1735198428523,0.238911,3420.0,3419.2,0.00292]
["bitfinex","ETHUSD",1735198429422,0.07921748,3420.3,3419.2,0.00292]
["bitfinex","ETHUSD",1735198430233,2.38903,3420.3,3419.2,0.00292]
["bitfinex","ETHUSD",1735198430693,1.2011248,3420.4,3419.4,2.33959]
["bitfinex","ETHUSD",1735198431712,1.2011248,3420.4,3419.2,2.34264]
["bitfinex","ETHUSD",1735198431933,2.33897,3420.3,3419.2,2.34264]
["bitfinex","ETHUSD",1735198432250,0.35900948,3420.2,3419.2,2.34264]
["bitfinex","ETHUSD",1735198432662,0.35900948,3420.2,3419.2,0.00292]
["bitfinex","ETHUSD",1735198432806,2.33905,3420.2,3419.2,0.00292]
["bitfinex","ETHUSD",1735198433160,0.05,3420.5,3419.2,0.00292]
["bitfinex","ETHUSD",1735198433634,2.33901,3420.3,3419.2,2.34258]
["bitfinex","ETHUSD",1735198433836,2.38883,3420.5,3419.4,2.33957]
["bitfinex","ETHUSD",1735198434047,1.4906414,3420.4,3419.7,2.33937]
["bitfinex","ETHUSD",1735198434547,1.4906414,3420.4,3419.4,2.33959]
["bitfinex","ETHUSD",1735198434714,1.4906414,3420.4,3419.9,2.33924]
["bitfinex","ETHUSD",1735198435134,1.2011248,3420.7,3419.9,2.33924]
["bitfinex","ETHUSD",1735198435455,2.33892,3420.4,3419.3,0.7997]
["bitfinex","ETHUSD",1735198435621,0.05,3420.6,3419.3,0.7997]
["bitfinex","ETHUSD",1735198435819,0.3052812,3420.5,3419.3,0.7997]
["bitfinex","ETHUSD",1735198436237,0.02921748,3420.4,3419.3,0.7997]
["bitfinex","ETHUSD",1735198436439,3.845246,3420.5,3419.3,0.7997]
["bitfinex","ETHUSD",1735198436641,3.845246,3420.5,3419.4,2.33958]
["bitfinex","ETHUSD",1735198436811,2.33891,3420.4,3419.3,0.7997]
["bitfinex","ETHUSD",1735198437011,2.90869032,3420.3,3419.3,0.7997]
["bitfinex","ETHUSD",1735198437236,2.33899,3420.3,3419.3,0.7997]
["bitfinex","ETHUSD",1735198437926,1.506406,3420.5,3419.3,0.7997]
["bitfinex","ETHUSD",1735198437927,1.49461006,3420.4,3419.3,3.13934]
["bitfinex","ETHUSD",1735198438254,1.49461006,3420.4,3419.3,0.7997]
["bitfinex","ETHUSD",1735198438420,1.49461006,3420.4,3419.5,2.33952]
["bitfinex","ETHUSD",1735198438753,0.48527033,3420.3,3419.5,2.33952]
["bitfinex","ETHUSD",1735198439153,0.48527033,3420.3,3419.3,0.7997]
["bitfinex","ETHUSD",1735198439466,0.48527033,3420.3,3419.3,3.13935]
["bitfinex","ETHUSD",1735198439821,2.82426033,3420.3,3419.3,0.7997]
["bitfinex","ETHUSD",1735198440568,1.2011248,3420.4,3419.5,2.33945]
["bitfinex","ETHUSD",1735198440716,1.2011248,3420.4,3419.3,0.7997]
["bitfinex","ETHUSD",1735198440923,1.2011248,3420.4,3419.3,3.13934]
["bitfinex","ETHUSD",1735198441122,1.2011248,3420.4,3419.3,0.82894163]
["bitfinex","ETHUSD",1735198441444,1.2011248,3420.4,3419.3,0.7997]
["bitfinex","ETHUSD",1735198441648,1.2011248,3420.4,3419.5,2.33946]
["bitfinex","ETHUSD",1735198441839,1.2011248,3420.4,3419.6,2.33944]
["bitfinex","ETHUSD",1735198442217,1.2011248,3420.4,3419.7,2.33938]
["bitfinex","ETHUSD",1735198442420,1.2011248,3420.4,3419.3,0.7997]
["bitfinex","ETHUSD",1735198442421,1.2011248,3420.3,3419.3,0.7997]
["bitfinex","ETHUSD",1735198442617,1.2011248,3420.3,3419.6,2.33944]
["bitfinex","ETHUSD",1735198442837,1.2011248,3420.3,3419.7,0.233944]
["bitfinex","ETHUSD",1735198443074,1.2011248,3420.3,3419.3,0.7997]
["bitfinex","ETHUSD",1735198443436,1.2011248,3420.4,3419.6,3.34386767]
["bitfinex","ETHUSD",1735198443754,1.2011248,3420.4,3420.3,2.33897]
["bitfinex","ETHUSD",1735198444366,1.2011248,3420.9,3420.0,35.8124]
["bitfinex","ETHUSD",1735198444526,1.2011248,3420.9,3420.7,2.33867]
["bitfinex","ETHUSD",1735198445169,1.2011248,3420.9,3420.8,3.15103]
["bitfinex","ETHUSD",1735198445374,1.2011248,3421.3,3420.8,3.15103]
["bitfinex","ETHUSD",1735198446066,1.2011248,3421.3,3420.8,1.127503]
["bitfinex","ETHUSD",1735198446225,1.2011248,3421.3,3421.2,2.33836]
["bitfinex","ETHUSD",1735198446423,1.2011248,3421.5,3421.3,2.33827]
["bitfinex","ETHUSD",1735198446659,1.2011248,3421.5,3421.4,2.33822]
["bitfinex","ETHUSD",1735198447147,1.2011248,3421.5,3421.4,35.0]
["bitfinex","ETHUSD",1735198447972,1.2011248,3422.1,3421.5,0.7753]
["bitfinex","ETHUSD",1735198448144,1.2011248,3422.1,3421.7,2.33797]
["bitfinex","ETHUSD",1735198448346,1.2011248,3422.1,3421.5,3.11344]
["bitfinex","ETHUSD",1735198448640,1.2011248,3422.1,3421.5,0.7753]
["bitfinex","ETHUSD",1735198448952,1.49875228,3422.4,3421.5,0.7753]
["bitfinex","ETHUSD",1735198449159,0.68890443,3422.3,3421.5,0.7753]
["bitfinex","ETHUSD",1735198449667,0.02921748,3422.2,3421.3,37.33827]
["bitfinex","ETHUSD",1735198449881,0.68890443,3422.3,3421.3,37.33827]
["bitfinex","ETHUSD",1735198450559,0.68890443,3422.3,3421.3,2.33827]
["bitfinex","ETHUSD",1735198451291,0.02921748,3422.2,3420.8,35.7753]
["bitfinex","ETHUSD",1735198451585,0.05,3422.1,3420.0,5.68300767]
["bitfinex","ETHUSD",1735198451883,0.05,3422.1,3419.5,2.33947]
["bitfinex","ETHUSD",1735198451884,2.33824,3421.4,3420.3,2.33891]
["bitfinex","ETHUSD",1735198452037,2.33835,3421.3,3420.1,3.1144]
["bitfinex","ETHUSD",1735198452379,0.05,3421.5,3420.1,0.7753]
["bitfinex","ETHUSD",1735198452682,1.2011248,3421.7,3420.1,0.7753]
["bitfinex","ETHUSD",1735198452683,1.2011248,3421.7,3420.5,4.67766]
["bitfinex","ETHUSD",1735198452842,1.2011248,3421.7,3421.1,0.764]
["bitfinex","ETHUSD",1735198453286,3.37308515,3421.6,3420.1,0.764]
["bitfinex","ETHUSD",1735198453489,0.33730852,3421.5,3420.1,0.764]
["bitfinex","ETHUSD",1735198453637,2.3883,3421.3,3420.2,2.33903]
["bitfinex","ETHUSD",1735198454490,2.36759748,3421.2,3420.1,0.764]
["bitfinex","ETHUSD",1735198454690,2.33852,3421.0,3420.1,0.764]
["bitfinex","ETHUSD",1735198454886,2.33857,3420.9,3419.6,2.33945]
["bitfinex","ETHUSD",1735198455089,2.33857,3420.9,3419.7,37.33931]
["bitfinex","ETHUSD",1735198455303,2.33857,3420.9,3419.8,2.33927]
["bitfinex","ETHUSD",1735198455884,2.58018975,3421.1,3419.9,2.33923]
["bitfinex","ETHUSD",1735198456038,0.36356274,3421.0,3419.9,2.33923]
["bitfinex","ETHUSD",1735198456615,1.56468754,3421.0,3419.5,0.764]
["bitfinex","ETHUSD",1735198456781,2.38869,3420.8,3419.5,0.764]
["bitfinex","ETHUSD",1735198457282,0.05,3420.8,3419.7,2.33937]
["bitfinex","ETHUSD",1735198457591,1.67353928,3420.8,3419.7,2.33937]
["bitfinex","ETHUSD",1735198458178,4.01216928,3420.8,3419.7,2.33937]
["bitfinex","ETHUSD",1735198458342,2.36791748,3420.7,3419.5,3.1035]
["bitfinex","ETHUSD",1735198458873,2.33877,3420.6,3419.5,3.1035]
["bitfinex","ETHUSD",1735198459073,0.02921748,3420.5,3419.5,3.1035]
["bitfinex","ETHUSD",1735198459591,0.02921748,3420.5,3419.5,2.3395]
["bitfinex","ETHUSD",1735198459789,0.02921748,3420.5,3419.2,35.00292]
["bitfinex","ETHUSD",1735198460097,0.73853944,3420.6,3419.3,2.33966]
["bitfinex","ETHUSD",1735198460304,0.73853944,3420.6,3419.8,2.33929]
["bitfinex","ETHUSD",1735198460605,1.67353928,3420.8,3419.3,3.0]
["bitfinex","ETHUSD",1735198460774,1.2011248,3420.8,3419.4,3.0]
["bitfinex","ETHUSD",1735198460981,1.2011248,3420.8,3420.3,2.33896]
["bitfinex","ETHUSD",1735198461276,3.05281201,3421.2,3420.3,2.33896]
["bitfinex","ETHUSD",1735198461277,1.2511248,3421.2,3420.3,2.33896]
["bitfinex","ETHUSD",1735198462227,1.2511248,3421.2,3419.6,3.0]
["bitfinex","ETHUSD",1735198462426,0.05,3421.2,3420.3,2.33892]
["bitfinex","ETHUSD",1735198462612,0.05,3421.2,3420.4,37.33888]
["bitfinex","ETHUSD",1735198463124,0.05,3421.2,3420.2,2.33903]
["bitfinex","ETHUSD",1735198463623,0.05,3421.2,3419.7,0.6764]
["bitfinex","ETHUSD",1735198463829,0.05,3421.2,3420.3,2.33896]
["bitfinex","ETHUSD",1735198464584,0.59202095,3421.2,3420.3,2.33896]
["bitfinex","ETHUSD",1735198465298,0.59202095,3421.2,3420.3,8.18566]
["bitfinex","ETHUSD",1735198465493,0.02921748,3421.1,3420.3,5.8467]
["bitfinex","ETHUSD",1735198465682,2.33862,3420.9,3420.3,5.8467]
["bitfinex","ETHUSD",1735198465911,2.572562,3420.8,3420.3,5.8467]
["bitfinex","ETHUSD",1735198466531,0.05,3420.6,3420.3,5.8467]
["bitfinex","ETHUSD",1735198466932,0.233862,3420.8,3420.3,5.8467]
["bitfinex","ETHUSD",1735198467099,0.05,3421.0,3420.3,5.8467]
["bitfinex","ETHUSD",1735198467428,1.2011248,3421.1,3420.5,2.33879]
["bitfinex","ETHUSD",1735198467744,1.2011248,3421.2,3420.5,2.33879]
["bitfinex","ETHUSD",1735198467884,1.2011248,3421.2,3420.3,6.6625]
["bitfinex","ETHUSD",1735198468086,1.2011248,3421.2,3420.3,9.00145]
["bitfinex","ETHUSD",1735198468528,1.2011248,3421.2,3420.7,2.33868]
["bitfinex","ETHUSD",1735198468733,1.2011248,3421.6,3420.5,2.33883]
["bitfinex","ETHUSD",1735198468890,1.2011248,3421.6,3421.4,2.33819]
["bitfinex","ETHUSD",1735198469108,1.2011248,3421.6,3421.5,2.33815]
["bitfinex","ETHUSD",1735198469748,1.2011248,3422.1,3421.5,2.33815]
["bitfinex","ETHUSD",1735198470761,1.2011248,3422.1,3421.6,2.33808]
["bitfinex","ETHUSD",1735198471061,0.05,3422.3,3421.6,2.33808]
["bitfinex","ETHUSD",1735198471412,0.05,3422.3,3421.6,8.18328]
["bitfinex","ETHUSD",1735198471906,0.05,3422.3,3421.6,5.8452]
["bitfinex","ETHUSD",1735198472612,0.71177623,3422.3,3421.6,5.8452]
["bitfinex","ETHUSD",1735198472956,0.05,3421.8,3421.6,5.8452]
["bitfinex","ETHUSD",1735198473250,0.07921748,3421.8,3421.6,5.8452]
["bitfinex","ETHUSD",1735198473455,2.33801,3421.7,3421.6,5.8452]
["bitfinex","ETHUSD",1735198473663,2.33801,3421.7,3420.4,0.8158]
["bitfinex","ETHUSD",1735198473806,0.90286985,3421.6,3420.4,0.8158]
["bitfinex","ETHUSD",1735198474010,2.33828,3421.4,3420.4,0.8158]
["bitfinex","ETHUSD",1735198475657,0.02921748,3421.3,3420.4,0.8158]
["bitfinex","ETHUSD",1735198476557,4.41288717,3421.6,3420.4,3.1547]
["bitfinex","ETHUSD",1735198476758,3.0,3421.5,3420.4,3.1547]
["bitfinex","ETHUSD",1735198476959,1.04128872,3421.4,3420.4,0.8158]
["bitfinex","ETHUSD",1735198477144,1.04128872,3421.4,3420.5,2.33881]
["bitfinex","ETHUSD",1735198477446,2.07477717,3421.6,3420.5,2.33883]
["bitfinex","ETHUSD",1735198478175,2.07477717,3421.6,3420.4,0.8158]
["bitfinex","ETHUSD",1735198478359,1.2011248,3421.6,3420.4,0.8158]
["bitfinex","ETHUSD",1735198478563,1.2011248,3421.6,3420.8,2.33863]
["bitfinex","ETHUSD",1735198478775,1.2011248,3421.6,3420.9,2.33856]
["bitfinex","ETHUSD",1735198478936,1.2511248,3421.8,3420.9,2.33856]
["bitfinex","ETHUSD",1735198479475,0.02921748,3421.7,3420.4,0.8158]
["bitfinex","ETHUSD",1735198479687,2.33823,3421.4,3420.1,3.15489]
["bitfinex","ETHUSD",1735198479860,0.02921748,3421.3,3420.1,3.15489]
["bitfinex","ETHUSD",1735198480083,0.05,3421.0,3419.4,2.40717202]
["bitfinex","ETHUSD",1735198480382,2.33863,3420.8,3419.6,2.33944]
["bitfinex","ETHUSD",1735198480577,2.33863,3420.8,3419.7,0.5562412]
["bitfinex","ETHUSD",1735198480879,2.33863,3420.8,3419.5,0.8158]
["bitfinex","ETHUSD",1735198481083,2.38851,3421.0,3419.7,2.33935]
["bitfinex","ETHUSD",1735198481875,2.33857,3420.9,3419.7,2.33935]
["bitfinex","ETHUSD",1735198483540,2.33864,3420.8,3419.5,0.8158]
["bitfinex","ETHUSD",1735198483786,0.238864,3420.7,3419.5,0.8158]
["bitfinex","ETHUSD",1735198483989,0.07921748,3420.6,3419.2,0.75702]
["bitfinex","ETHUSD",1735198484195,0.05,3420.0,3419.2,0.00292]
["bitfinex","ETHUSD",1735198484394,2.41840748,3420.0,3419.2,0.00292]
["bitfinex","ETHUSD",1735198484650,2.38919,3420.0,3419.2,0.00292]
["bitfinex","ETHUSD",1735198485254,0.05,3420.0,3419.2,0.00292]
["bitfinex","ETHUSD",1735198485673,5.70029561,3420.5,3419.2,0.312606]
["bitfinex","ETHUSD",1735198485674,0.05,3420.3,3419.2,0.312606]
["bitfinex","ETHUSD",1735198485867,2.70029561,3420.5,3419.9,2.33921]
["bitfinex","ETHUSD",1735198486069,1.2011248,3420.4,3419.7,3.09346]
["bitfinex","ETHUSD",1735198487005,2.40224961,3420.7,3419.7,3.09346]
["bitfinex","ETHUSD",1735198487006,0.05,3420.8,3419.7,3.09346]
["bitfinex","ETHUSD",1735198487156,3.8891372,3420.8,3419.7,3.09346]
["bitfinex","ETHUSD",1735198487358,3.8891372,3420.8,3419.7,8.94096]
["bitfinex","ETHUSD",1735198487798,0.02921748,3420.7,3419.7,5.8475]
["bitfinex","ETHUSD",1735198488105,2.33883,3420.6,3419.7,5.8475]
["bitfinex","ETHUSD",1735198488299,6.2277872,3420.8,3419.7,5.8475]
["bitfinex","ETHUSD",1735198488501,3.36275629,3420.7,3419.7,5.8475]
["bitfinex","ETHUSD",1735198488858,1.02404629,3420.7,3419.7,5.8475]
["bitfinex","ETHUSD",1735198489460,2.36799748,3420.6,3419.7,5.8475]
["bitfinex","ETHUSD",1735198490380,0.07921748,3420.6,3419.7,5.8475]
["bitfinex","ETHUSD",1735198490590,2.33904,3420.2,3419.7,5.8475]
["bitfinex","ETHUSD",1735198492141,1.81547738,3420.5,3419.7,5.8475]
["bitfinex","ETHUSD",1735198492142,2.33892,3420.4,3419.7,5.8475]
["bitfinex","ETHUSD",1735198492291,1.2011248,3420.5,3419.7,5.8475]
["bitfinex","ETHUSD",1735198492491,6.5400048,3420.5,3419.7,5.8475]
["bitfinex","ETHUSD",1735198492700,3.5400048,3420.5,3419.7,5.8475]
["bitfinex","ETHUSD",1735198493023,2.08292359,3420.5,3419.7,5.8475]
["bitfinex","ETHUSD",1735198493228,0.02921748,3420.4,3419.7,5.8475]
["bitfinex","ETHUSD",1735198493433,2.33914,3420.1,3419.7,5.8475]
["bitfinex","ETHUSD",1735198493600,2.38924,3420.0,3419.7,5.8475]
["bitfinex","ETHUSD",1735198493932,0.238924,3419.9,3419.7,5.8475]
["bitfinex","ETHUSD",1735198494091,0.05,3420.0,3419.7,5.8475]
["bitfinex","ETHUSD",1735198494786,2.38924,3420.0,3419.7,5.8475]
["bitfinex","ETHUSD",1735198495797,1.2511248,3420.4,3419.7,5.8475]
["bitfinex","ETHUSD",1735198496014,1.2011248,3420.4,3419.8,0.7541]
["bitfinex","ETHUSD",1735198497043,1.2011248,3420.4,3419.7,5.8475]
["bitfinex","ETHUSD",1735198497333,2.33912,3420.1,3419.7,5.8475]
["bitfinex","ETHUSD",1735198498091,0.05,3420.2,3419.7,5.8475]
["bitfinex","ETHUSD",1735198498295,0.05,3420.5,3419.7,5.8475]
["bitfinex","ETHUSD",1735198498931,1.2011248,3420.4,3419.7,5.8475]
["bitfinex","ETHUSD",1735198499699,0.68153737,3420.4,3420.3,3.10667]
["bitfinex","ETHUSD",1735198499898,1.49929876,3420.4,3420.3,8.95417]
["bitfinex","ETHUSD",1735198501351,1.80168721,3421.9,3420.9,2.33855]
["bitfinex","ETHUSD",1735198501505,1.80168721,3421.9,3420.9,8.18495]
["bitfinex","ETHUSD",1735198501707,1.80168721,3421.9,3421.0,0.818495]
["bitfinex","ETHUSD",1735198502058,1.80168721,3421.9,3421.0,6.664695]
["bitfinex","ETHUSD",1735198502402,1.80168721,3421.9,3421.0,5.8462]
["bitfinex","ETHUSD",1735198502601,2.33815,3421.5,3421.0,5.8462]
["bitfinex","ETHUSD",1735198502863,2.38802,3421.7,3421.0,5.8462]
["bitfinex","ETHUSD",1735198503519,0.05,3421.7,3421.0,5.8462]
["bitfinex","ETHUSD",1735198503718,1.73891685,3421.6,3421.0,5.8462]
["bitfinex","ETHUSD",1735198504337,1.50012185,3421.6,3421.0,5.8462]
["bitfinex","ETHUSD",1735198504532,0.02921748,3421.6,3421.0,5.8462]
["bitfinex","ETHUSD",1735198504941,2.3383,3421.3,3421.0,5.8462]
["bitfinex","ETHUSD",1735198505163,0.05,3421.2,3421.0,5.8462]
["bitfinex","ETHUSD",1735198505875,2.38816,3421.5,3421.0,5.8462]
["bitfinex","ETHUSD",1735198506043,2.33831,3421.3,3421.0,5.8462]
["bitfinex","ETHUSD",1735198506373,0.86898254,3421.4,3421.0,5.8462]
["bitfinex","ETHUSD",1735198506374,2.33837,3421.2,3421.0,5.8462]
["bitfinex","ETHUSD",1735198506522,0.86898254,3421.4,3421.0,5.8462]
["bitfinex","ETHUSD",1735198506523,2.33842,3421.1,3421.0,5.8462]
["bitfinex","ETHUSD",1735198507465,6.88805555,3421.1,3421.0,5.8462]
["bitfinex","ETHUSD",1735198507772,8.08067583,3421.1,3421.0,5.8462]
["bitfinex","ETHUSD",1735198508129,2.38915,3420.1,3419.2,0.00292]
["bitfinex","ETHUSD",1735198508428,2.33924,3420.0,3419.2,0.00292]
["bitfinex","ETHUSD",1735198508745,2.33931,3419.8,3419.2,0.00292]
["bitfinex","ETHUSD",1735198508963,2.33945,3419.6,3419.2,0.00292]
["bitfinex","ETHUSD",1735198509270,2.33966,3419.3,3419.2,0.00292]
["bitfinex","ETHUSD",1735198512254,2.38953,3419.5,3419.2,0.00292]
["bitfinex","ETHUSD",1735198512731,0.05,3419.5,3419.2,0.00292]
["bitfinex","ETHUSD",1735198512977,1.20816067,3419.7,3419.2,0.00292]
["bitfinex","ETHUSD",1735198513274,0.30598479,3419.6,3419.2,0.00292]
["bitfinex","ETHUSD",1735198513431,1.20816067,3419.7,3419.3,0.7693]
["bitfinex","ETHUSD",1735198513630,4.20816067,3420.0,3419.2,0.00292]
["bitfinex","ETHUSD",1735198514051,0.02921748,3419.9,3419.2,0.00292]
["bitfinex","ETHUSD",1735198514246,0.65390654,3419.8,3419.2,0.00292]
["bitfinex","ETHUSD",1735198514463,2.33966,3419.3,3419.2,0.00292]
["bitfinex","ETHUSD",1735198515461,2.38966,3419.3,3419.2,0.00292]
["bitfinex","ETHUSD",1735198515663,2.34,3418.8,3418.7,0.005]
["bitfinex","ETHUSD",1735198515830,0.467984,3418.8,3418.7,0.005]
["bitfinex","ETHUSD",1735198516662,2.7549971,3419.3,3418.7,0.005]
["bitfinex","ETHUSD",1735198516860,3.0,3419.2,3418.7,0.005]
["bitfinex","ETHUSD",1735198517067,2.7549971,3419.3,3418.7,0.005]
["bitfinex","ETHUSD",1735198517068,2.7049971,3419.3,3418.7,0.005]
["bitfinex","ETHUSD",1735198517775,2.33959,3419.4,3418.7,0.005]
["bitfinex","ETHUSD",1735198517937,0.57386432,3419.4,3418.7,0.005]
["bitfinex","ETHUSD",1735198518796,2.33972,3419.3,3418.7,0.005]
["bitfinex","ETHUSD",1735198518942,2.33973,3419.2,3418.7,0.005]
["bitfinex","ETHUSD",1735198519280,3.57386432,3419.4,3418.7,0.005]
["bitfinex","ETHUSD",1735198519433,2.91346432,3419.4,3418.7,0.005]
["bitfinex","ETHUSD",1735198519639,0.59634643,3419.3,3418.7,0.005]
["bitfinex","ETHUSD",1735198520292,0.57386432,3419.4,3418.7,0.005]
["bitfinex","ETHUSD",1735198520778,1.20816067,3419.7,3418.7,0.005]
["bitfinex","ETHUSD",1735198521081,3.60390654,3419.8,3418.7,0.005]
["bitfinex","ETHUSD",1735198521282,3.60390654,3419.8,3418.8,0.7693]
["bitfinex","ETHUSD",1735198521781,3.0,3419.8,3418.8,3.10929]
["bitfinex","ETHUSD",1735198522135,1.20816067,3419.9,3418.8,3.10929]
["bitfinex","ETHUSD",1735198522335,3.0,3419.9,3418.8,3.10929]
["bitfinex","ETHUSD",1735198522575,2.38919,3420.0,3418.8,3.10929]
["bitfinex","ETHUSD",1735198523478,2.38919,3420.0,3418.9,2.33989]
["bitfinex","ETHUSD",1735198523680,2.38919,3420.0,3418.7,35.005]
["bitfinex","ETHUSD",1735198523681,0.88990379,3420.0,3418.7,0.005]
["bitfinex","ETHUSD",1735198523851,3.0,3418.9,3418.7,0.005]
["bitfinex","ETHUSD",1735198524054,0.05,3419.2,3418.7,0.005]
["bitfinex","ETHUSD",1735198524383,0.05,3419.6,3418.7,0.005]
["bitfinex","ETHUSD",1735198524548,3.17908379,3420.0,3418.8,3.1093]
["bitfinex","ETHUSD",1735198524877,0.83990379,3420.0,3418.9,0.31143]
["bitfinex","ETHUSD",1735198525191,1.20816067,3419.4,3418.9,0.31143]
["bitfinex","ETHUSD",1735198525437,1.20816067,3419.4,3418.8,0.7693]
["bitfinex","ETHUSD",1735198525968,2.33934,3419.8,3418.8,0.7693]
["bitfinex","ETHUSD",1735198526592,2.33923,3420.0,3418.8,0.7693]
["bitfinex","ETHUSD",1735198526908,3.0,3419.9,3418.9,2.33991]
["bitfinex","ETHUSD",1735198527047,4.20816067,3420.1,3418.8,0.789]
["bitfinex","ETHUSD",1735198527247,1.20816067,3420.1,3419.3,0.789]
["bitfinex","ETHUSD",1735198527859,1.20816067,3420.3,3419.5,2.33952]
["bitfinex","ETHUSD",1735198528798,1.20816067,3420.3,3419.4,0.789]
["bitfinex","ETHUSD",1735198528978,1.20816067,3420.3,3419.8,0.789]
["bitfinex","ETHUSD",1735198529215,1.20816067,3420.7,3419.8,0.789]
["bitfinex","ETHUSD",1735198529351,2.08221119,3420.7,3419.8,0.789]
["bitfinex","ETHUSD",1735198530187,0.87405052,3420.7,3419.8,0.789]
["bitfinex","ETHUSD",1735198530384,0.87405052,3420.7,3419.8,3.12828]
["bitfinex","ETHUSD",1735198530767,0.87405052,3420.7,3419.9,2.33924]
["bitfinex","ETHUSD",1735198530982,0.38740505,3420.6,3419.9,2.33924]
["bitfinex","ETHUSD",1735198531356,2.38883,3420.5,3419.8,0.789]
["bitfinex","ETHUSD",1735198531552,0.05,3420.5,3419.8,0.789]
["bitfinex","ETHUSD",1735198532311,5.85361126,3420.9,3419.8,0.789]
["bitfinex","ETHUSD",1735198532450,7.06177193,3420.9,3420.0,2.33916]
["bitfinex","ETHUSD",1735198532656,0.70617719,3420.8,3420.0,2.33916]
["bitfinex","ETHUSD",1735198533815,2.80361126,3420.6,3419.8,0.789]
["bitfinex","ETHUSD",1735198535112,0.70617719,3420.8,3419.8,0.789]
["bitfinex","ETHUSD",1735198535991,1.91433786,3420.8,3419.9,2.33923]
["bitfinex","ETHUSD",1735198536229,0.95196363,3420.7,3419.9,2.33923]
["bitfinex","ETHUSD",1735198536838,1.20816067,3420.8,3419.8,0.81823722]
["bitfinex","ETHUSD",1735198537042,1.20816067,3420.8,3420.7,0.789]
["bitfinex","ETHUSD",1735198537244,1.20816067,3421.1,3420.7,3.1277]
["bitfinex","ETHUSD",1735198537452,1.20816067,3421.1,3421.0,2.33849]
["bitfinex","ETHUSD",1735198537737,1.20816067,3421.1,3420.7,0.789]
["bitfinex","ETHUSD",1735198538494,2.38789,3421.9,3420.8,2.3386]
["bitfinex","ETHUSD",1735198539008,3.05,3421.9,3420.7,0.789]
["bitfinex","ETHUSD",1735198539200,3.05,3421.9,3421.0,2.33849]
["bitfinex","ETHUSD",1735198539448,3.05,3421.9,3421.2,2.33831]
["bitfinex","ETHUSD",1735198539449,4.20816067,3421.9,3421.2,2.33831]
["bitfinex","ETHUSD",1735198539749,0.88134591,3421.8,3421.2,2.33833]
["bitfinex","ETHUSD",1735198540040,1.20816067,3421.9,3421.6,2.33808]
["bitfinex","ETHUSD",1735198540192,1.20816067,3422.3,3421.6,2.33808]
["bitfinex","ETHUSD",1735198540389,1.72874676,3422.3,3421.6,2.33808]
["bitfinex","ETHUSD",1735198540604,1.20816067,3422.3,3421.8,2.33793]
["bitfinex","ETHUSD",1735198540950,1.20816067,3422.3,3421.9,2.33784]
["bitfinex","ETHUSD",1735198541132,1.20816067,3422.3,3421.0,5.14204126]
["bitfinex","ETHUSD",1735198541133,3.0,3422.7,3421.6,3.15630053]
["bitfinex","ETHUSD",1735198541303,1.20816067,3422.8,3422.2,2.33766]
["bitfinex","ETHUSD",1735198541501,1.20816067,3422.8,3421.9,0.789]
["bitfinex","ETHUSD",1735198541752,1.20816067,3422.8,3421.9,3.12688]
["bitfinex","ETHUSD",1735198541753,0.58134591,3422.7,3421.9,3.12688]
["bitfinex","ETHUSD",1735198542136,0.58134591,3422.7,3421.9,0.789]
["bitfinex","ETHUSD",1735198542367,0.07921748,3422.6,3421.5,0.789]
["bitfinex","ETHUSD",1735198542652,0.05,3422.6,3421.5,3.12715]
["bitfinex","ETHUSD",1735198542796,1.25816067,3423.3,3421.5,0.789]
["bitfinex","ETHUSD",1735198543013,5.33719,3422.9,3421.5,0.789]
["bitfinex","ETHUSD",1735198543339,0.05,3422.4,3421.5,0.789]
["bitfinex","ETHUSD",1735198543547,2.38756,3422.4,3421.5,0.789]
["bitfinex","ETHUSD",1735198543727,0.238756,3422.3,3421.5,0.789]
["bitfinex","ETHUSD",1735198545218,3.0,3422.4,3421.5,0.789]
["bitfinex","ETHUSD",1735198545414,5.38731,3422.8,3421.5,0.789]
["bitfinex","ETHUSD",1735198546046,2.38731,3422.8,3421.5,0.789]
["bitfinex","ETHUSD",1735198546777,0.05,3422.8,3421.5,0.789]
["bitfinex","ETHUSD",1735198546970,1.20816067,3423.0,3422.1,2.33773]
["bitfinex","ETHUSD",1735198547273,3.8987571,3422.9,3422.2,0.8083]
["bitfinex","ETHUSD",1735198547427,3.8987571,3422.9,3421.9,0.7874]
["bitfinex","ETHUSD",1735198547633,0.02921748,3422.9,3421.9,0.7874]
["bitfinex","ETHUSD",1735198548172,0.05,3423.1,3422.1,2.33768]
["bitfinex","ETHUSD",1735198548466,0.07921748,3423.1,3421.9,0.7874]
["bitfinex","ETHUSD",1735198548662,0.02921748,3423.0,3421.9,0.7874]
["bitfinex","ETHUSD",1735198548885,2.33727,3422.8,3421.9,0.7874]
["bitfinex","ETHUSD",1735198549016,0.233727,3422.7,3421.9,0.7874]
["bitfinex","ETHUSD",1735198549216,0.02921748,3422.6,3420.6,0.7874]
["bitfinex","ETHUSD",1735198549417,0.02921748,3422.6,3421.3,3.12568]
["bitfinex","ETHUSD",1735198549418,0.05,3422.4,3421.3,3.12568]
["bitfinex","ETHUSD",1735198549716,0.05,3422.4,3421.3,0.7874]
["bitfinex","ETHUSD",1735198549916,0.233727,3422.7,3422.1,2.33773]
["bitfinex","ETHUSD",1735198550117,3.05,3423.1,3422.2,0.7874]
["bitfinex","ETHUSD",1735198550345,1.20816067,3423.0,3422.2,0.7874]
["bitfinex","ETHUSD",1735198551735,0.05,3423.1,3422.2,0.7874]
["bitfinex","ETHUSD",1735198552424,2.38707,3423.1,3422.2,0.7874]
["bitfinex","ETHUSD",1735198552625,0.238707,3423.0,3422.2,0.7874]
["bitfinex","ETHUSD",1735198553622,0.26792448,3423.0,3421.8,0.7874]
["bitfinex","ETHUSD",1735198553817,2.33732,3422.8,3421.8,0.7874]
["bitfinex","ETHUSD",1735198554068,0.238707,3423.0,3421.8,0.81662154]
["bitfinex","ETHUSD",1735198554234,0.238707,3423.0,3422.0,2.33776]
["bitfinex","ETHUSD",1735198554442,0.05,3423.1,3422.2,2.33766]
["bitfinex","ETHUSD",1735198554645,0.05,3423.1,3422.0,2.3378]
["bitfinex","ETHUSD",1735198554974,3.0,3422.8,3421.8,0.7874]
["bitfinex","ETHUSD",1735198555123,2.33717,3423.0,3421.9,2.33784]
["bitfinex","ETHUSD",1735198555434,3.54163875,3422.9,3421.9,2.33784]
["bitfinex","ETHUSD",1735198555653,2.33762,3422.3,3421.1,2.33836]
["bitfinex","ETHUSD",1735198556036,2.33762,3422.3,3421.3,0.7874]
["bitfinex","ETHUSD",1735198556237,2.38747,3422.5,3421.3,0.7874]
["bitfinex","ETHUSD",1735198556544,0.24166875,3422.4,3421.4,2.33821]
["bitfinex","ETHUSD",1735198557587,0.24166875,3422.4,3421.3,0.7874]
["bitfinex","ETHUSD",1735198557798,0.05,3422.5,3421.3,0.7874]
["bitfinex","ETHUSD",1735198557944,0.05,3422.8,3421.7,2.33795]
["bitfinex","ETHUSD",1735198558295,0.05,3422.8,3421.5,2.33813]
["bitfinex","ETHUSD",1735198558443,2.33769,3422.2,3421.3,0.7874]
["bitfinex","ETHUSD",1735198558645,0.283769,3422.1,3421.3,0.7874]
["bitfinex","ETHUSD",1735198558970,0.05,3422.5,3421.4,2.3382]
["bitfinex","ETHUSD",1735198559758,0.05,3422.5,3421.3,0.7874]
["bitfinex","ETHUSD",1735198560175,3.0,3422.8,3421.7,2.33801]
["bitfinex","ETHUSD",1735198560342,2.33728,3422.8,3421.7,2.33801]
["bitfinex","ETHUSD",1735198561318,2.36655748,3422.7,3421.3,0.7874]
["bitfinex","ETHUSD",1735198561525,0.63066045,3422.6,3421.6,2.33805]
["bitfinex","ETHUSD",1735198561975,0.63066045,3422.6,3421.7,2.338]
["bitfinex","ETHUSD",1735198562376,0.02921748,3422.5,3421.5,2.33815]
["bitfinex","ETHUSD",1735198562571,0.63066045,3422.6,3421.6,2.33806]
["bitfinex","ETHUSD",1735198562772,0.57684334,3422.5,3421.6,2.33806]
["bitfinex","ETHUSD",1735198564321,5.04469759,3422.7,3421.6,2.33806]
["bitfinex","ETHUSD",1735198564730,5.07391507,3422.7,3421.6,2.33806]
["bitfinex","ETHUSD",1735198565434,3.0,3422.7,3421.9,2.33788]
["bitfinex","ETHUSD",1735198565723,3.0,3422.7,3421.6,2.33802]
["bitfinex","ETHUSD",1735198566433,3.05,3422.4,3421.3,3.12568]
["bitfinex","ETHUSD",1735198566636,0.02921748,3422.3,3421.3,3.12568]
["bitfinex","ETHUSD",1735198567530,2.33775,3422.1,3421.3,0.7874]
["bitfinex","ETHUSD",1735198567693,0.233775,3422.0,3421.0,3.17168]
["bitfinex","ETHUSD",1735198567889,2.33775,3422.1,3421.0,3.17168]
["bitfinex","ETHUSD",1735198568200,2.33775,3422.1,3421.1,2.33842]
["bitfinex","ETHUSD",1735198568397,2.33761,3422.3,3421.2,2.33829]
["bitfinex","ETHUSD",1735198568995,0.02921748,3422.2,3421.2,2.33829]
["bitfinex","ETHUSD",1735198569194,3.65137642,3422.2,3421.1,35.0]
["bitfinex","ETHUSD",1735198569435,2.33789,3421.9,3420.8,2.33862]
["bitfinex","ETHUSD",1735198569730,0.05,3422.1,3420.9,0.02922669]
["bitfinex","ETHUSD",1735198569875,0.05,3422.1,3421.2,2.33829]
["bitfinex","ETHUSD",1735198570532,0.05,3422.1,3421.0,0.32010567]
["bitfinex","ETHUSD",1735198570725,4.25816067,3422.6,3421.1,2.33842]
["bitfinex","ETHUSD",1735198570873,4.25816067,3422.6,3421.5,2.33809]
["bitfinex","ETHUSD",1735198571328,3.59559067,3422.6,3421.5,2.33809]
["bitfinex","ETHUSD",1735198572121,0.05,3422.6,3421.6,3.12525]
["bitfinex","ETHUSD",1735198572281,0.05,3422.6,3421.7,0.59256829]
["bitfinex","ETHUSD",1735198573612,0.05,3422.9,3421.7,0.59256829]
["bitfinex","ETHUSD",1735198573781,0.05,3422.9,3422.1,2.33774]
["bitfinex","ETHUSD",1735198574130,1.20816067,3423.0,3421.9,0.7872]
["bitfinex","ETHUSD",1735198574307,1.20816067,3423.0,3422.0,0.02921541]
["bitfinex","ETHUSD",1735198574522,1.20816067,3423.0,3422.1,0.36168483]
["bitfinex","ETHUSD",1735198574695,1.20816067,3423.1,3422.1,0.36168483]
["bitfinex","ETHUSD",1735198574892,4.20816067,3423.1,3422.2,0.02921541]
["bitfinex","ETHUSD",1735198575223,1.20816067,3423.1,3422.1,0.36168483]
["bitfinex","ETHUSD",1735198575430,1.20816067,3423.1,3422.6,3.12455]
["bitfinex","ETHUSD",1735198575639,1.20816067,3423.1,3423.0,2.33713]
["bitfinex","ETHUSD",1735198576002,1.20816067,3423.2,3423.1,2.33706]
["bitfinex","ETHUSD",1735198576835,1.45856067,3424.0,3423.3,2.33692]
["bitfinex","ETHUSD",1735198577126,0.05,3423.9,3423.2,2.33697]
["bitfinex","ETHUSD",1735198577332,0.05,3423.9,3422.4,2.7872]
["bitfinex","ETHUSD",1735198577333,0.05,3423.9,3423.0,2.33708]
["bitfinex","ETHUSD",1735198577838,0.05,3423.9,3423.1,2.33706]
["bitfinex","ETHUSD",1735198578337,0.05,3423.9,3422.6,0.02920821]
["bitfinex","ETHUSD",1735198578517,0.05,3423.9,3422.9,2.33719]
["bitfinex","ETHUSD",1735198578716,0.05,3423.9,3422.8,2.8004329]
["bitfinex","ETHUSD",1735198578717,0.05,3423.9,3423.2,2.33698]
["bitfinex","ETHUSD",1735198579079,0.05,3423.9,3422.8,2.82963975]
["bitfinex","ETHUSD",1735198579280,0.05,3423.9,3423.3,2.33691]
["bitfinex","ETHUSD",1735198579647,0.2504,3424.0,3423.5,3.12397]
["bitfinex","ETHUSD",1735198579788,0.2504,3424.0,3423.7,2.33661]
["bitfinex","ETHUSD",1735198579988,0.2504,3424.0,3423.6,0.312397]
["bitfinex","ETHUSD",1735198580334,0.2504,3424.0,3423.7,2.33662]
["bitfinex","ETHUSD",1735198580541,0.2504,3424.0,3423.9,2.33651]
["bitfinex","ETHUSD",1735198580899,0.2504,3424.0,3423.6,2.33667]
["bitfinex","ETHUSD",1735198581347,0.2504,3424.0,3423.2,0.81640311]
["bitfinex","ETHUSD",1735198581550,0.2504,3424.0,3423.2,0.7872]
["bitfinex","ETHUSD",1735198581699,0.2504,3424.0,3422.3,2.0]
["bitfinex","ETHUSD",1735198581700,0.05,3423.9,3422.8,3.12441]
["bitfinex","ETHUSD",1735198581900,0.05,3423.9,3422.2,3.47644402]
["bitfinex","ETHUSD",1735198581901,2.33682,3423.5,3422.2,3.47644402]
["bitfinex","ETHUSD",1735198582144,0.238682,3423.4,3422.2,1.13879402]
["bitfinex","ETHUSD",1735198582450,2.38665,3423.7,3422.5,2.33747]
["bitfinex","ETHUSD",1735198582814,2.38665,3423.7,3422.2,1.13879402]
["bitfinex","ETHUSD",1735198582815,0.05,3423.7,3422.6,0.0292119]
["bitfinex","ETHUSD",1735198583025,0.05,3423.7,3422.9,2.33717]
["bitfinex","ETHUSD",1735198583223,0.05,3423.7,3422.9,3.12437]
["bitfinex","ETHUSD",1735198583419,0.05,3423.7,3422.9,0.7872]
["bitfinex","ETHUSD",1735198583634,1.20816067,3423.8,3423.0,2.3371]
["bitfinex","ETHUSD",1735198583837,5.07941042,3423.8,3422.9,0.7872]
["bitfinex","ETHUSD",1735198584225,3.0,3423.9,3422.9,0.7872]
["bitfinex","ETHUSD",1735198584457,0.2504,3424.0,3423.0,2.33712]
["bitfinex","ETHUSD",1735198584608,0.2504,3424.0,3423.0,2.36632798]
["bitfinex","ETHUSD",1735198584808,0.2504,3424.0,3423.4,2.33681]
["bitfinex","ETHUSD",1735198585010,1.20816067,3423.9,3423.5,2.33678]
["bitfinex","ETHUSD",1735198585240,1.20816067,3423.9,3423.5,2.570458]
["bitfinex","ETHUSD",1735198586223,0.2504,3424.0,3423.5,2.570458]
["bitfinex","ETHUSD",1735198586443,0.2504,3424.0,3423.5,2.33678]
["bitfinex","ETHUSD",1735198588066,0.2504,3424.0,3423.0,0.02920457]
["bitfinex","ETHUSD",1735198588288,0.2504,3424.0,3423.5,2.33672]
["bitfinex","ETHUSD",1735198588575,0.2504,3424.0,3423.5,0.821]
["bitfinex","ETHUSD",1735198588775,0.2504,3424.0,3423.6,2.33671]
["bitfinex","ETHUSD",1735198588978,0.2504,3424.0,3423.8,2.33658]
["bitfinex","ETHUSD",1735198589339,0.2504,3424.0,3423.9,2.33651]
["bitfinex","ETHUSD",1735198589556,0.2504,3424.0,3423.9,2.80675343]
["bitfinex","ETHUSD",1735198591277,0.2504,3424.0,3423.9,2.83595402]
["bitfinex","ETHUSD",1735198591430,0.2504,3424.0,3423.9,2.80675343]
["bitfinex","ETHUSD",1735198591630,0.2504,3424.0,3423.9,3.62775343]
["bitfinex","ETHUSD",1735198592477,0.05,3425.2,3424.9,2.33582]
["bitfinex","ETHUSD",1735198592657,0.05,3425.2,3424.6,2.33597]
["bitfinex","ETHUSD",1735198593057,0.05,3425.2,3424.3,2.3362]
["bitfinex","ETHUSD",1735198593259,0.02921748,3425.4,3422.9,0.821]
["bitfinex","ETHUSD",1735198593260,2.33621,3424.4,3422.9,0.821]
["bitfinex","ETHUSD",1735198593439,3.0,3424.2,3422.9,0.821]
["bitfinex","ETHUSD",1735198594076,0.07921748,3424.2,3422.6,0.821]
["bitfinex","ETHUSD",1735198594231,0.05,3424.1,3422.6,0.821]
["bitfinex","ETHUSD",1735198594588,0.05,3423.7,3422.6,3.1584]
["bitfinex","ETHUSD",1735198594889,0.288658,3423.7,3422.6,3.47424]
["bitfinex","ETHUSD",1735198595174,3.288658,3423.7,3422.7,2.33731]
["bitfinex","ETHUSD",1735198595375,0.05,3423.7,3422.8,2.33725]
["bitfinex","ETHUSD",1735198595726,4.25816067,3424.2,3423.1,2.33704]
["bitfinex","ETHUSD",1735198596041,4.25816067,3424.2,3422.8,2.33726]
["bitfinex","ETHUSD",1735198596379,4.25816067,3424.2,3422.9,2.33719]
["bitfinex","ETHUSD",1735198596677,0.05,3424.2,3423.2,2.33697]
["bitfinex","ETHUSD",1735198596976,3.52265982,3424.2,3423.2,2.33697]
["bitfinex","ETHUSD",1735198597942,0.02921748,3424.1,3423.2,2.33697]
["bitfinex","ETHUSD",1735198598338,3.0,3424.1,3423.0,2.33711]
["bitfinex","ETHUSD",1735198598546,0.52265982,3424.2,3423.3,2.33691]
["bitfinex","ETHUSD",1735198598943,0.05,3424.2,3423.3,2.33691]
["bitfinex","ETHUSD",1735198600630,0.05,3424.2,3423.4,2.33683]
["bitfinex","ETHUSD",1735198600932,1.20816067,3425.0,3423.5,0.02920414]
["bitfinex","ETHUSD",1735198601252,1.20816067,3424.8,3423.9,2.33646]
["bitfinex","ETHUSD",1735198601429,1.20816067,3424.8,3423.9,2.652206]
["bitfinex","ETHUSD",1735198601632,1.20816067,3424.8,3424.2,2.33628]
["bitfinex","ETHUSD",1735198601832,1.20816067,3424.8,3423.9,0.315746]
["bitfinex","ETHUSD",1735198601833,1.20816067,3424.8,3424.3,2.33618]
["bitfinex","ETHUSD",1735198602087,1.20816067,3424.8,3424.4,2.33616]
["bitfinex","ETHUSD",1735198602249,0.05,3424.9,3424.4,2.569776]
["bitfinex","ETHUSD",1735198603245,0.05,3424.9,3424.5,2.33609]
["bitfinex","ETHUSD",1735198603582,0.05,3425.3,3424.6,2.33602]
["bitfinex","ETHUSD",1735198603779,0.05,3425.3,3424.4,0.821]
["bitfinex","ETHUSD",1735198604491,0.05,3425.3,3424.5,2.33604]
["bitfinex","ETHUSD",1735198604674,0.05,3425.3,3424.4,0.821]
["bitfinex","ETHUSD",1735198604675,0.05,3425.3,3424.6,2.336]
["bitfinex","ETHUSD",1735198604834,0.05,3425.3,3424.6,2.6517]
["bitfinex","ETHUSD",1735198605939,0.05,3425.3,3424.7,2.33596]
["bitfinex","ETHUSD",1735198606582,0.05,3425.3,3424.6,0.3157]
["bitfinex","ETHUSD",1735198606583,0.05,3425.9,3424.8,2.33588]
["bitfinex","ETHUSD",1735198607878,0.05,3425.9,3424.4,0.821]
["bitfinex","ETHUSD",1735198608077,0.05,3425.6,3424.6,2.33603]
["bitfinex","ETHUSD",1735198608282,0.238534,3425.5,3424.4,3.15717]
["bitfinex","ETHUSD",1735198608434,0.238534,3425.5,3424.1,2.33632]
["bitfinex","ETHUSD",1735198608435,0.05,3425.3,3424.1,2.33632]
["bitfinex","ETHUSD",1735198608790,0.05,3425.3,3424.2,2.33624]
["bitfinex","ETHUSD",1735198609146,0.05,3425.3,3424.8,2.33588]
["bitfinex","ETHUSD",1735198609563,0.05,3425.8,3424.9,2.33582]
["bitfinex","ETHUSD",1735198611095,0.05,3425.8,3424.7,0.821]
["bitfinex","ETHUSD",1735198611299,0.05,3425.3,3424.2,2.33628]
["bitfinex","ETHUSD",1735198611495,0.05,3425.3,3424.2,2.885657]
["bitfinex","ETHUSD",1735198611862,0.05,3425.3,3424.2,0.549377]
["bitfinex","ETHUSD",1735198612214,0.05,3425.3,3424.5,2.33608]
["bitfinex","ETHUSD",1735198612379,0.05,3425.3,3424.6,2.36521629]
["bitfinex","ETHUSD",1735198612692,0.05,3425.3,3424.6,2.33602]
["bitfinex","ETHUSD",1735198613486,0.05,3425.3,3424.2,0.549377]
["bitfinex","ETHUSD",1735198613795,0.05,3425.3,3424.1,2.33638]
["bitfinex","ETHUSD",1735198613949,2.38564,3425.2,3424.1,2.33638]
["bitfinex","ETHUSD",1735198614150,0.05,3425.2,3424.2,2.3363]
["bitfinex","ETHUSD",1735198614398,0.05,3425.2,3424.6,2.33603]
["bitfinex","ETHUSD",1735198614748,0.05,3425.2,3423.9,0.821]
["bitfinex","ETHUSD",1735198614987,0.05,3425.2,3424.7,2.33595]
["bitfinex","ETHUSD",1735198615810,0.05,3425.8,3424.8,0.02919497]
["bitfinex","ETHUSD",1735198615964,0.05,3425.8,3425.3,2.33551]
["bitfinex","ETHUSD",1735198616788,0.05,3425.8,3425.4,0.02919037]
["bitfinex","ETHUSD",1735198617087,0.05,3425.8,3425.5,2.33536]
["bitfinex","ETHUSD",1735198619379,0.05,3425.8,3425.3,2.33555]
["bitfinex","ETHUSD",1735198620874,0.05,3425.8,3425.5,2.33539]
["bitfinex","ETHUSD",1735198621082,0.05,3426.1,3425.4,0.8211]
["bitfinex","ETHUSD",1735198621282,1.20816067,3426.3,3425.8,2.3352]
["bitfinex","ETHUSD",1735198621492,4.20816067,3426.3,3425.6,2.33534]
["bitfinex","ETHUSD",1735198621879,1.20816067,3426.3,3425.6,2.884539]
["bitfinex","ETHUSD",1735198622995,1.85168721,3426.4,3425.6,2.884539]
["bitfinex","ETHUSD",1735198622996,0.05,3426.4,3425.6,2.33534]
["bitfinex","ETHUSD",1735198624326,0.05,3426.4,3426.0,2.33505]
["bitfinex","ETHUSD",1735198624642,1.20816067,3426.7,3425.8,0.02918293]
["bitfinex","ETHUSD",1735198624643,1.25816067,3426.7,3425.8,0.02918293]
["bitfinex","ETHUSD",1735198624803,1.25816067,3426.7,3426.3,2.33486]
["bitfinex","ETHUSD",1735198625205,0.05,3426.7,3426.3,2.33486]
["bitfinex","ETHUSD",1735198625838,1.20816067,3426.9,3426.6,2.33466]
["bitfinex","ETHUSD",1735198626451,0.05,3427.1,3426.6,2.33466]
["bitfinex","ETHUSD",1735198627400,0.05,3427.5,3426.6,3.15576]
["bitfinex","ETHUSD",1735198627599,0.05,3427.5,3426.7,2.33459]
["bitfinex","ETHUSD",1735198628119,0.05,3427.5,3426.8,2.33452]
["bitfinex","ETHUSD",1735198628450,0.05,3427.5,3426.9,0.02917704]
["bitfinex","ETHUSD",1735198628598,0.05,3427.5,3426.6,0.8211]
["bitfinex","ETHUSD",1735198628599,0.05,3427.5,3427.0,2.33438]
["bitfinex","ETHUSD",1735198629950,3.0,3428.1,3427.0,2.33438]
["bitfinex","ETHUSD",1735198630134,0.05,3428.0,3427.0,2.33438]
["bitfinex","ETHUSD",1735198630614,0.05,3428.0,3427.1,0.02917456]
["bitfinex","ETHUSD",1735198630804,0.05,3428.0,3427.2,2.33426]
["bitfinex","ETHUSD",1735198631353,1.20816067,3428.2,3426.3,0.233486]
["bitfinex","ETHUSD",1735198631354,0.05,3427.5,3426.3,0.233486]
["bitfinex","ETHUSD",1735198631668,0.05,3427.2,3426.0,2.33508]
["bitfinex","ETHUSD",1735198631818,2.3843,3427.2,3426.0,2.33508]
["bitfinex","ETHUSD",1735198632021,2.33465,3426.7,3425.4,0.7632]
["bitfinex","ETHUSD",1735198632219,0.07921748,3426.6,3424.8,7.67396671]
["bitfinex","ETHUSD",1735198632435,2.33503,3426.1,3424.9,0.7632]
["bitfinex","ETHUSD",1735198632636,0.05,3426.4,3425.0,0.02919308]
["bitfinex","ETHUSD",1735198632953,0.05,3426.4,3425.2,4.10128671]
["bitfinex","ETHUSD",1735198633301,0.05,3426.4,3425.2,2.33556]
["bitfinex","ETHUSD",1735198633302,2.38483,3426.4,3425.2,2.33556]
["bitfinex","ETHUSD",1735198633496,0.05,3426.2,3425.0,2.33575]
["bitfinex","ETHUSD",1735198633716,2.38498,3426.2,3425.0,2.33575]
["bitfinex","ETHUSD",1735198635256,1.20816067,3426.8,3425.5,3.33808671]
["bitfinex","ETHUSD",1735198635448,1.20816067,3426.8,3425.9,2.33511]
["bitfinex","ETHUSD",1735198635759,1.20816067,3426.8,3426.0,2.33508]
["bitfinex","ETHUSD",1735198636100,0.05,3426.7,3426.0,2.33508]
["bitfinex","ETHUSD",1735198636513,0.05,3426.7,3425.9,0.233511]
["bitfinex","ETHUSD",1735198636712,0.05,3426.7,3426.3,2.33486]
["bitfinex","ETHUSD",1735198637956,0.05,3427.3,3426.3,2.33486]
["bitfinex","ETHUSD",1735198639359,0.05,3427.3,3426.7,2.3346]
["bitfinex","ETHUSD",1735198641579,0.05,3427.3,3426.9,2.33445]
["bitfinex","ETHUSD",1735198642691,0.05,3427.3,3426.3,2.33488]
["bitfinex","ETHUSD",1735198642900,0.05,3427.3,3426.4,0.233488]
["bitfinex","ETHUSD",1735198643399,0.05,3427.3,3426.5,2.33474]
["bitfinex","ETHUSD",1735198643746,0.05,3427.3,3426.6,2.33461]
["bitfinex","ETHUSD",1735198643946,0.05,3427.3,3426.7,2.3346]
["bitfinex","ETHUSD",1735198644993,0.05,3427.3,3426.8,2.33453]
["bitfinex","ETHUSD",1735198645192,0.05,3427.3,3426.4,0.233488]
["bitfinex","ETHUSD",1735198645759,0.05,3427.3,3426.6,2.33461]
["bitfinex","ETHUSD",1735198646480,0.05,3427.3,3426.4,0.233488]
["bitfinex","ETHUSD",1735198646671,0.05,3427.3,3426.9,2.33446]
["bitfinex","ETHUSD",1735198647997,0.05,3427.3,3426.9,2.33441]
["bitfinex","ETHUSD",1735198649248,0.05,3427.3,3426.9,2.567851]
["bitfinex","ETHUSD",1735198649947,0.05,3427.8,3426.9,2.567851]
["bitfinex","ETHUSD",1735198650288,0.05,3427.8,3427.0,2.33433]
["bitfinex","ETHUSD",1735198651274,0.05,3427.8,3426.9,0.26261579]
["bitfinex","ETHUSD",1735198651275,0.05,3427.8,3427.1,2.33433]
["bitfinex","ETHUSD",1735198651486,0.05,3427.8,3426.9,2.567901]
["bitfinex","ETHUSD",1735198651643,0.05,3427.8,3427.0,0.53598859]
["bitfinex","ETHUSD",1735198652509,0.05,3427.8,3427.0,2.87035859]
["bitfinex","ETHUSD",1735198652644,0.05,3427.8,3427.0,0.53598859]
["bitfinex","ETHUSD",1735198652850,0.05,3427.8,3427.1,2.3343]
["bitfinex","ETHUSD",1735198653082,0.05,3427.8,3427.0,0.56516432]
["bitfinex","ETHUSD",1735198653385,0.05,3427.8,3427.4,2.3341]
["bitfinex","ETHUSD",1735198654446,0.05,3428.1,3427.4,2.3341]
["bitfinex","ETHUSD",1735198657071,0.05,3428.1,3427.2,2.33425]
["bitfinex","ETHUSD",1735198657390,0.05,3428.0,3427.0,2.87036859]
["bitfinex","ETHUSD",1735198657573,0.288366,3427.9,3427.0,0.53598859]
["bitfinex","ETHUSD",1735198657789,0.288366,3427.9,3427.3,2.33416]
["bitfinex","ETHUSD",1735198657790,0.05,3427.9,3427.3,2.33416]
["bitfinex","ETHUSD",1735198659278,0.05,3427.9,3427.2,2.3342]
["bitfinex","ETHUSD",1735198659692,5.38393,3427.7,3426.5,2.3347]
["bitfinex","ETHUSD",1735198660009,0.05,3427.5,3426.5,2.3347]
["bitfinex","ETHUSD",1735198660223,3.86759849,3427.5,3426.5,2.3347]
["bitfinex","ETHUSD",1735198660902,0.05,3427.5,3426.6,0.02917974]
["bitfinex","ETHUSD",1735198661109,0.05,3427.5,3426.3,38.09647]
["bitfinex","ETHUSD",1735198661322,0.05,3427.5,3426.8,2.33453]
["bitfinex","ETHUSD",1735198662102,0.98520227,3427.5,3426.5,2.33469]
["bitfinex","ETHUSD",1735198662419,0.05,3426.8,3425.3,0.8255]
["bitfinex","ETHUSD",1735198662626,0.05,3426.8,3425.3,2.33556]
["bitfinex","ETHUSD",1735198662627,0.05,3426.4,3425.3,2.33556]
["bitfinex","ETHUSD",1735198662779,0.05,3426.4,3425.3,35.0]
["bitfinex","ETHUSD",1735198662975,2.38509,3426.0,3425.2,1.83383859]
["bitfinex","ETHUSD",1735198663288,3.0,3425.8,3425.2,1.83383859]
["bitfinex","ETHUSD",1735198663488,0.05,3426.0,3425.2,4.19865283]
["bitfinex","ETHUSD",1735198663718,0.05,3426.4,3425.4,2.33549]
["bitfinex","ETHUSD",1735198663903,1.20816067,3426.6,3425.5,2.33542]
["bitfinex","ETHUSD",1735198664130,1.20816067,3426.6,3426.1,2.33496]
["bitfinex","ETHUSD",1735198664277,1.20816067,3426.6,3425.6,2.33535]
["bitfinex","ETHUSD",1735198664485,1.20816067,3426.6,3425.8,2.33522]
["bitfinex","ETHUSD",1735198664827,1.25816067,3426.9,3425.9,2.33513]
["bitfinex","ETHUSD",1735198665414,0.05,3426.7,3425.5,2.33536]
["bitfinex","ETHUSD",1735198665721,4.25816067,3426.7,3425.5,2.33542]
["bitfinex","ETHUSD",1735198665927,5.76660873,3426.7,3425.6,2.651402]
["bitfinex","ETHUSD",1735198666129,5.76660873,3426.7,3425.7,2.33527]
["bitfinex","ETHUSD",1735198666423,5.76660873,3426.7,3425.8,2.33519]
["bitfinex","ETHUSD",1735198666629,4.25816067,3426.7,3426.0,2.33505]
["bitfinex","ETHUSD",1735198666923,1.20816067,3426.5,3426.4,2.33481]
["bitfinex","ETHUSD",1735198667895,1.25816067,3427.0,3426.4,2.33481]
["bitfinex","ETHUSD",1735198668900,0.05,3427.0,3426.4,2.33481]
["bitfinex","ETHUSD",1735198669422,0.05,3427.0,3426.6,2.33465]
["bitfinex","ETHUSD",1735198673729,1.25816067,3427.3,3426.7,2.33457]
["bitfinex","ETHUSD",1735198673930,1.25816067,3427.3,3426.7,2.36374914]
["bitfinex","ETHUSD",1735198675331,1.25816067,3427.3,3426.7,2.33457]
["bitfinex","ETHUSD",1735198675698,0.05,3427.3,3426.7,2.33457]
["bitfinex","ETHUSD",1735198676001,0.05,3427.3,3426.8,0.23637491]
["bitfinex","ETHUSD",1735198676760,0.05,3427.3,3426.8,2.57089491]
["bitfinex","ETHUSD",1735198677559,0.05,3427.3,3426.8,0.23637491]
["bitfinex","ETHUSD",1735198677769,1.20816067,3427.4,3426.4,5.63827125]
["bitfinex","ETHUSD",1735198678326,1.20816067,3427.4,3427.2,2.33425]
["bitfinex","ETHUSD",1735198678640,1.20816067,3427.4,3427.3,2.33419]
["bitfinex","ETHUSD",1735198679460,1.20816067,3427.8,3427.4,2.3341]
["bitfinex","ETHUSD",1735198679661,1.20816067,3427.8,3426.9,2.33442]
["bitfinex","ETHUSD",1735198679662,1.20816067,3427.8,3427.6,2.33397]
["bitfinex","ETHUSD",1735198680051,1.20816067,3427.8,3427.7,0.7789]
["bitfinex","ETHUSD",1735198680386,1.20816067,3428.0,3427.7,0.7789]
["bitfinex","ETHUSD",1735198680587,1.20816067,3428.0,3427.6,2.33397]
["bitfinex","ETHUSD",1735198681778,1.20816067,3428.0,3427.4,0.7789]
["bitfinex","ETHUSD",1735198682150,1.25816067,3428.0,3427.5,2.33405]
["bitfinex","ETHUSD",1735198683285,2.70666369,3427.9,3427.2,2.3342]
["bitfinex","ETHUSD",1735198683581,2.70666369,3427.9,3426.8,3.1134]
["bitfinex","ETHUSD",1735198683788,2.70666369,3427.9,3427.0,2.3344]
["bitfinex","ETHUSD",1735198684000,2.70666369,3427.9,3427.1,0.02917603]
["bitfinex","ETHUSD",1735198684295,2.70666369,3427.9,3427.3,2.33419]
["bitfinex","ETHUSD",1735198684601,1.20816067,3427.7,3427.0,2.33433]
["bitfinex","ETHUSD",1735198685672,5.10404125,3427.7,3427.0,2.33433]
["bitfinex","ETHUSD",1735198685997,5.10404125,3427.7,3427.1,2.33431]
["bitfinex","ETHUSD",1735198686208,4.3e-06,3427.7,3427.6,2.0]
["bitfinex","ETHUSD",1735198686439,2.49769,3428.3,3427.8,0.7789]
["bitfinex","ETHUSD",1735198686585,5.88029493,3429.4,3428.6,2.33331]
["bitfinex","ETHUSD",1735198686784,5.88029493,3429.4,3428.6,37.33331]
["bitfinex","ETHUSD",1735198687034,4.98973682,3429.5,3428.6,35.0]
["bitfinex","ETHUSD",1735198687346,4.98973682,3429.5,3428.7,2.33324]
["bitfinex","ETHUSD",1735198687658,4.98973682,3429.5,3428.3,2.33351]
["bitfinex","ETHUSD",1735198687853,0.7858,3429.3,3428.1,2.33365]
["bitfinex","ETHUSD",1735198688039,3.7858,3429.2,3427.9,2.33373]
["bitfinex","ETHUSD",1735198688207,0.7858,3429.1,3428.1,2.33364]
["bitfinex","ETHUSD",1735198688859,0.7858,3429.1,3427.6,3.57088494]
["bitfinex","ETHUSD",1735198689161,0.7858,3429.1,3428.2,2.33356]
["bitfinex","ETHUSD",1735198690359,0.7858,3429.1,3428.1,1.22066366]
["bitfinex","ETHUSD",1735198690663,0.7858,3429.1,3428.2,2.33352]
["bitfinex","ETHUSD",1735198690808,0.7858,3429.1,3428.0,2.33372]
["bitfinex","ETHUSD",1735198691008,0.7858,3429.1,3427.9,2.79198494]
["bitfinex","ETHUSD",1735198691262,0.7858,3429.1,3428.0,0.79720713]
["bitfinex","ETHUSD",1735198691468,0.7858,3429.1,3428.3,2.3335]
["bitfinex","ETHUSD",1735198692257,3.7858,3429.1,3427.9,5.12570494]
["bitfinex","ETHUSD",1735198692467,0.8051,3428.8,3427.6,3.11287]
["bitfinex","ETHUSD",1735198692757,0.313822,3428.7,3427.8,2.33385]
["bitfinex","ETHUSD",1735198693063,0.8051,3428.8,3427.6,5.12596494]
["bitfinex","ETHUSD",1735198693361,3.8051,3428.8,3427.7,2.3339]
["bitfinex","ETHUSD",1735198695283,0.02921748,3428.7,3427.3,38.56238494]
["bitfinex","ETHUSD",1735198695478,0.8051,3428.6,3427.5,2.33404]
["bitfinex","ETHUSD",1735198695784,3.0,3428.3,3427.4,2.84628631]
["bitfinex","ETHUSD",1735198695950,0.83431748,3428.2,3427.3,2.33417]
["bitfinex","ETHUSD",1735198696474,0.8051,3428.2,3427.3,2.33417]
["bitfinex","ETHUSD",1735198698380,0.8051,3428.2,3427.2,2.33426]
["bitfinex","ETHUSD",1735198698530,0.8051,3428.2,3427.3,2.33415]
["bitfinex","ETHUSD",1735198698736,0.8051,3428.2,3427.3,0.58965349]
["bitfinex","ETHUSD",1735198698938,0.8051,3428.2,3427.4,2.36328295]
["bitfinex","ETHUSD",1735198699383,0.8051,3428.2,3427.4,2.33411]
["bitfinex","ETHUSD",1735198699884,0.8051,3428.2,3427.7,2.33391]
["bitfinex","ETHUSD",1735198700082,0.8051,3428.2,3427.6,2.79198494]
["bitfinex","ETHUSD",1735198700286,0.8051,3428.2,3427.9,2.33378]
["bitfinex","ETHUSD",1735198701052,0.8051,3428.2,3427.7,2.61311849]
["bitfinex","ETHUSD",1735198701755,0.8051,3428.2,3427.4,2.33408]
["bitfinex","ETHUSD",1735198701955,3.83431748,3428.1,3426.6,3.55533366]
["bitfinex","ETHUSD",1735198702174,3.0,3427.8,3426.6,1.22066366]
["bitfinex","ETHUSD",1735198702340,3.8051,3427.3,3426.6,1.22066366]
["bitfinex","ETHUSD",1735198702541,0.02921748,3427.2,3426.6,1.22066366]
["bitfinex","ETHUSD",1735198702851,0.8051,3427.3,3426.6,1.22066366]
["bitfinex","ETHUSD",1735198703057,0.8051,3427.3,3426.2,2.79198494]
["bitfinex","ETHUSD",1735198703254,0.8051,3427.3,3426.3,2.33485]
["bitfinex","ETHUSD",1735198703459,0.8051,3427.3,3426.4,0.51268349]
["bitfinex","ETHUSD",1735198704158,0.8051,3427.3,3426.4,2.84749349]
["bitfinex","ETHUSD",1735198707155,0.8051,3427.3,3426.4,2.33481]
["bitfinex","ETHUSD",1735198711284,0.02921748,3427.2,3426.2,2.33493]
["bitfinex","ETHUSD",1735198711732,3.8051,3427.3,3426.2,2.33493]
["bitfinex","ETHUSD",1735198712037,3.8051,3427.3,3426.3,2.33481]
["bitfinex","ETHUSD",1735198713107,0.7943,3427.1,3425.6,0.316092]
["bitfinex","ETHUSD",1735198713431,0.7943,3426.9,3425.8,2.33521]
["bitfinex","ETHUSD",1735198713632,3.7943,3426.9,3425.7,0.45367557]
["bitfinex","ETHUSD",1735198713941,0.7943,3426.9,3425.8,2.79198494]
["bitfinex","ETHUSD",1735198714096,0.7943,3426.9,3426.4,2.3348]
["bitfinex","ETHUSD",1735198714297,0.7943,3426.9,3426.5,0.23348]
["bitfinex","ETHUSD",1735198717225,0.7943,3426.9,3426.6,2.33465]
["bitfinex","ETHUSD",1735198718657,0.7943,3427.3,3426.2,0.02918014]
["bitfinex","ETHUSD",1735198718807,0.7943,3427.3,3426.7,2.33459]
["bitfinex","ETHUSD",1735198719849,0.7943,3427.9,3426.9,2.33444]
["bitfinex","ETHUSD",1735198720050,0.7943,3427.9,3427.1,2.33432]
["bitfinex","ETHUSD",1735198720457,0.7943,3427.9,3427.2,0.0291748]
["bitfinex","ETHUSD",1735198720659,0.7943,3427.9,3427.0,0.310214]
["bitfinex","ETHUSD",1735198720812,1.20605756,3428.0,3427.0,3.10219894]
["bitfinex","ETHUSD",1735198721012,1.20605756,3428.0,3427.5,2.33403]
["bitfinex","ETHUSD",1735198721213,1.20605756,3428.0,3427.6,0.310173]
["bitfinex","ETHUSD",1735198721679,0.7943,3428.2,3427.6,0.310173]
["bitfinex","ETHUSD",1735198722046,0.7943,3428.2,3427.7,2.33392]
["bitfinex","ETHUSD",1735198722391,0.7943,3428.2,3427.8,2.3338]
["bitfinex","ETHUSD",1735198722678,1.20605756,3428.3,3427.8,2.33379]
["bitfinex","ETHUSD",1735198722826,1.20605756,3428.3,3427.9,0.2643963]
["bitfinex","ETHUSD",1735198723029,0.7943,3428.9,3428.1,2.33364]
["bitfinex","ETHUSD",1735198723269,0.7943,3428.9,3428.2,0.02916631]
["bitfinex","ETHUSD",1735198723478,0.7943,3428.9,3428.3,2.33351]
["bitfinex","ETHUSD",1735198723678,0.7943,3428.9,3428.4,2.33343]
["bitfinex","ETHUSD",1735198724680,0.7702,3429.3,3428.5,2.33338]
["bitfinex","ETHUSD",1735198724864,0.7702,3429.3,3428.6,0.02916188]
["bitfinex","ETHUSD",1735198725070,0.7702,3429.3,3428.9,2.33308]
["bitfinex","ETHUSD",1735198725651,0.7702,3429.3,3428.5,2.79198494]
["bitfinex","ETHUSD",1735198725652,0.7702,3429.3,3428.7,2.33324]
["bitfinex","ETHUSD",1735198725978,0.7702,3429.8,3428.7,0.7587]
["bitfinex","ETHUSD",1735198726277,0.37851258,3429.7,3428.9,2.33308]
["bitfinex","ETHUSD",1735198726480,0.37851258,3429.7,3429.0,0.02915983]
["bitfinex","ETHUSD",1735198727053,0.37851258,3429.7,3428.9,2.33308]
["bitfinex","ETHUSD",1735198727454,0.37851258,3429.7,3428.7,3.09194]
["bitfinex","ETHUSD",1735198727656,0.37851258,3429.7,3428.7,3.12109984]
["bitfinex","ETHUSD",1735198727884,0.37851258,3429.7,3428.7,3.09194]
["bitfinex","ETHUSD",1735198728497,0.37851258,3429.7,3428.7,3.91658648]
["bitfinex","ETHUSD",1735198728700,0.7702,3429.8,3428.7,3.91658648]
["bitfinex","ETHUSD",1735198728903,0.7702,3429.8,3428.9,2.33306]
["bitfinex","ETHUSD",1735198729112,0.7702,3429.8,3429.0,2.36213772]
["bitfinex","ETHUSD",1735198729275,0.7702,3429.8,3429.2,2.33286]
["bitfinex","ETHUSD",1735198729661,0.7702,3429.8,3428.8,2.79198494]
["bitfinex","ETHUSD",1735198729662,0.7702,3429.8,3428.8,2.33317]
["bitfinex","ETHUSD",1735198730061,0.610262,3429.7,3428.8,2.33317]
["bitfinex","ETHUSD",1735198730309,0.7702,3429.8,3428.7,2.79198494]
["bitfinex","ETHUSD",1735198730615,0.7702,3429.8,3429.0,2.79198494]
["bitfinex","ETHUSD",1735198730797,0.7702,3429.8,3429.3,2.33283]
["bitfinex","ETHUSD",1735198731360,0.7702,3429.8,3429.4,2.33276]
["bitfinex","ETHUSD",1735198731605,0.7702,3430.3,3429.4,2.33276]
["bitfinex","ETHUSD",1735198732225,0.7702,3430.3,3429.5,0.02915512]
["bitfinex","ETHUSD",1735198732420,0.7702,3430.3,3429.4,2.56895158]
["bitfinex","ETHUSD",1735198732421,0.7702,3430.3,3429.6,2.33263]
["bitfinex","ETHUSD",1735198733764,0.7702,3430.3,3429.7,2.33255]
["bitfinex","ETHUSD",1735198734426,0.7702,3430.3,3429.6,0.02915211]
["bitfinex","ETHUSD",1735198734589,0.7702,3430.3,3429.8,2.33248]
["bitfinex","ETHUSD",1735198734794,0.7702,3430.3,3429.8,2.64451321]
["bitfinex","ETHUSD",1735198735087,0.7702,3430.3,3429.8,0.31203321]
["bitfinex","ETHUSD",1735198735330,0.7702,3430.3,3430.0,2.33232]
["bitfinex","ETHUSD",1735198735487,0.7702,3430.9,3430.0,2.33232]
["bitfinex","ETHUSD",1735198736020,0.7702,3430.9,3429.8,0.31203321]
["bitfinex","ETHUSD",1735198736173,3.0,3430.8,3429.8,0.31203321]
["bitfinex","ETHUSD",1735198736372,3.0,3430.8,3429.9,0.54365382]
["bitfinex","ETHUSD",1735198737501,0.7767,3430.8,3429.9,2.87607382]
["bitfinex","ETHUSD",1735198737706,3.7767,3430.8,3429.9,0.54365382]
["bitfinex","ETHUSD",1735198738736,3.0,3430.7,3429.9,0.54365382]
["bitfinex","ETHUSD",1735198742063,3.0,3430.7,3429.3,2.79198494]
["bitfinex","ETHUSD",1735198742064,0.80591748,3430.6,3429.0,2.79198494]
["bitfinex","ETHUSD",1735198742224,0.7767,3430.4,3429.2,2.33288]
["bitfinex","ETHUSD",1735198742427,3.0,3430.3,3429.2,2.33288]
["bitfinex","ETHUSD",1735198743032,5.33217,3430.3,3429.3,2.33283]
["bitfinex","ETHUSD",1735198743229,0.7767,3430.4,3429.3,2.33283]
["bitfinex","ETHUSD",1735198743553,3.0,3430.3,3429.4,0.2361985]
["bitfinex","ETHUSD",1735198744055,0.7767,3429.9,3428.9,2.3331]
["bitfinex","ETHUSD",1735198744208,0.7767,3429.9,3428.9,0.02915737]
["bitfinex","ETHUSD",1735198744416,0.7767,3429.9,3429.3,2.33277]
["bitfinex","ETHUSD",1735198744649,0.7767,3429.9,3429.4,0.233277]
["bitfinex","ETHUSD",1735198744843,0.7767,3429.9,3429.5,0.02915529]
["bitfinex","ETHUSD",1735198745048,0.7767,3430.4,3429.6,2.33256]
["bitfinex","ETHUSD",1735198745357,0.7767,3430.4,3429.5,2.33269]
["bitfinex","ETHUSD",1735198745667,3.7767,3430.4,3429.3,5.12480494]
["bitfinex","ETHUSD",1735198745824,2.33216,3430.3,3429.4,0.51248049]
["bitfinex","ETHUSD",1735198746029,3.7767,3430.2,3429.4,0.51248049]
["bitfinex","ETHUSD",1735198746237,3.7767,3430.2,3429.1,0.7613]
["bitfinex","ETHUSD",1735198746238,3.7767,3430.2,3429.2,2.3329]
["bitfinex","ETHUSD",1735198746747,3.7767,3430.2,3429.3,2.33282]
["bitfinex","ETHUSD",1735198747065,0.7767,3430.2,3429.3,2.33282]
["bitfinex","ETHUSD",1735198748061,0.7767,3430.2,3429.3,2.79198494]
["bitfinex","ETHUSD",1735198748320,0.7767,3430.2,3429.7,2.33255]
["bitfinex","ETHUSD",1735198748519,0.7767,3430.2,3429.8,0.51245349]
["bitfinex","ETHUSD",1735198749118,0.7767,3430.2,3429.1,0.7613]
["bitfinex","ETHUSD",1735198749322,3.13524,3429.9,3428.8,2.33317]
["bitfinex","ETHUSD",1735198749555,0.8028,3429.7,3428.8,2.33317]
["bitfinex","ETHUSD",1735198749749,0.8028,3429.7,3428.7,2.33323]
["bitfinex","ETHUSD",1735198749965,0.8028,3429.7,3428.8,2.33317]
["bitfinex","ETHUSD",1735198750171,0.8028,3429.7,3428.9,0.59485549]
["bitfinex","ETHUSD",1735198751283,0.8028,3429.7,3428.8,2.33317]
["bitfinex","ETHUSD",1735198752279,0.83201748,3429.7,3428.8,2.33317]
["bitfinex","ETHUSD",1735198752752,0.8028,3429.7,3428.8,2.33317]
["bitfinex","ETHUSD",1735198752963,2.33285,3429.3,3428.2,2.33358]
["bitfinex","ETHUSD",1735198753277,0.7584,3428.9,3427.7,0.7581]
["bitfinex","ETHUSD",1735198753485,3.02921748,3428.8,3427.7,0.7581]
["bitfinex","ETHUSD",1735198753689,0.7584,3428.9,3427.7,0.7581]
["bitfinex","ETHUSD",1735198753976,0.7584,3428.9,3428.2,2.33358]
["bitfinex","ETHUSD",1735198754124,0.7584,3428.9,3428.3,2.33349]
["bitfinex","ETHUSD",1735198754328,0.7584,3428.9,3428.4,0.233349]
["bitfinex","ETHUSD",1735198754645,0.7584,3428.9,3428.4,2.566789]
["bitfinex","ETHUSD",1735198756081,0.7584,3428.9,3428.4,0.233349]
["bitfinex","ETHUSD",1735198756232,0.7584,3428.9,3427.8,0.02916423]
["bitfinex","ETHUSD",1735198756427,0.7584,3428.9,3428.3,2.3335]
["bitfinex","ETHUSD",1735198757327,0.7584,3428.9,3428.0,2.79198494]
["bitfinex","ETHUSD",1735198757984,0.7584,3428.9,3428.6,2.3333]
["bitfinex","ETHUSD",1735198758285,0.7584,3429.2,3428.7,2.56654]
["bitfinex","ETHUSD",1735198758482,0.7584,3429.2,3428.8,2.33316]
["bitfinex","ETHUSD",1735198758855,0.7584,3429.9,3428.8,2.33316]
["bitfinex","ETHUSD",1735198759362,0.7584,3429.9,3428.6,2.79198494]
["bitfinex","ETHUSD",1735198759572,0.7584,3429.9,3428.7,2.69116458]
["bitfinex","ETHUSD",1735198759875,0.7584,3429.9,3428.9,2.79198494]
["bitfinex","ETHUSD",1735198760180,0.7584,3429.9,3429.4,2.33274]
["bitfinex","ETHUSD",1735198760388,0.7584,3429.9,3429.0,2.33299]
["bitfinex","ETHUSD",1735198760531,0.7584,3429.9,3429.5,2.33269]
["bitfinex","ETHUSD",1735198761185,0.7584,3429.9,3428.9,2.79198494]
["bitfinex","ETHUSD",1735198761365,0.5712701,3430.8,3429.6,2.33262]
["bitfinex","ETHUSD",1735198761366,0.7584,3430.7,3429.6,2.33262]
["bitfinex","ETHUSD",1735198761570,0.7584,3430.7,3429.5,0.7581]
["bitfinex","ETHUSD",1735198761935,0.7584,3430.7,3429.7,2.3325]
["bitfinex","ETHUSD",1735198762131,0.7584,3430.7,3429.5,0.7581]
["bitfinex","ETHUSD",1735198762363,0.7584,3430.7,3429.6,0.31200108]
["bitfinex","ETHUSD",1735198763172,0.7584,3430.7,3430.0,2.33235]
["bitfinex","ETHUSD",1735198763545,0.7584,3430.7,3430.1,35.0]
["bitfinex","ETHUSD",1735198764088,0.7584,3430.7,3430.1,37.33228]
["bitfinex","ETHUSD",1735198765462,0.7584,3430.7,3430.2,2.33221]
["bitfinex","ETHUSD",1735198765641,0.7584,3430.7,3430.3,2.84628631]
["bitfinex","ETHUSD",1735198766047,0.7584,3430.7,3429.8,2.33249]
["bitfinex","ETHUSD",1735198766278,0.7584,3430.4,3429.3,2.33278]
["bitfinex","ETHUSD",1735198766718,0.78761748,3430.4,3429.3,2.33278]
["bitfinex","ETHUSD",1735198766848,0.7584,3430.4,3429.3,2.33278]
["bitfinex","ETHUSD",1735198767199,0.7584,3430.4,3429.4,0.309088]
["bitfinex","ETHUSD",1735198767352,0.7584,3430.4,3429.5,2.33268]
["bitfinex","ETHUSD",1735198768988,0.7584,3430.4,3429.4,0.309088]
["bitfinex","ETHUSD",1735198769317,0.7584,3430.4,3429.6,2.33262]
["bitfinex","ETHUSD",1735198771112,0.02921748,3430.3,3429.3,2.33279]
["bitfinex","ETHUSD",1735198771402,0.7747,3430.2,3429.3,2.33279]
["bitfinex","ETHUSD",1735198771614,0.02921748,3430.1,3429.3,2.33279]
["bitfinex","ETHUSD",1735198771911,0.7747,3430.2,3429.3,2.33279]
["bitfinex","ETHUSD",1735198772105,1.385379,3430.2,3429.3,2.33279]
["bitfinex","ETHUSD",1735198772514,0.02921748,3430.1,3429.3,2.33279]
["bitfinex","ETHUSD",1735198772659,1.385379,3430.2,3429.3,2.33279]
["bitfinex","ETHUSD",1735198773212,1.41459648,3430.2,3429.3,2.33279]
["bitfinex","ETHUSD",1735198773380,1.385379,3430.2,3429.3,2.33279]
["bitfinex","ETHUSD",1735198773761,1.385379,3430.2,3429.4,2.33274]
["bitfinex","ETHUSD",1735198774015,0.7747,3430.2,3429.4,2.84812801]
["bitfinex","ETHUSD",1735198774659,0.7747,3430.2,3429.5,35.82785515]
["bitfinex","ETHUSD",1735198774961,0.7747,3430.2,3429.7,2.33253]
["bitfinex","ETHUSD",1735198775491,0.7747,3430.2,3429.4,0.51538801]
["bitfinex","ETHUSD",1735198775812,0.7747,3430.2,3429.5,35.0]
["bitfinex","ETHUSD",1735198776211,0.7747,3430.2,3429.5,37.84628631]
["bitfinex","ETHUSD",1735198776513,0.7747,3430.2,3429.6,2.33259]
["bitfinex","ETHUSD",1735198776834,0.7747,3430.2,3429.8,2.33248]
["bitfinex","ETHUSD",1735198777156,0.7747,3430.2,3429.9,35.0]
["bitfinex","ETHUSD",1735198777558,0.7747,3430.3,3429.4,2.79198494]
["bitfinex","ETHUSD",1735198777775,0.7747,3430.3,3429.5,0.35906849]
["bitfinex","ETHUSD",1735198777997,0.7747,3430.3,3429.6,35.0]
["bitfinex","ETHUSD",1735198779004,0.7747,3430.6,3429.9,2.33242]
["bitfinex","ETHUSD",1735198779711,0.7747,3430.6,3429.5,0.35906849]
["bitfinex","ETHUSD",1735198779712,0.7747,3430.6,3430.0,37.33229]
["bitfinex","ETHUSD",1735198779881,0.7747,3430.6,3430.0,40.17857631]
["bitfinex","ETHUSD",1735198781103,0.7747,3430.6,3430.1,2.33223]
["bitfinex","ETHUSD",1735198781910,0.7747,3430.6,3430.2,2.3322]
["bitfinex","ETHUSD",1735198783562,0.7747,3430.6,3430.3,2.33214]
["bitfinex","ETHUSD",1735198783764,0.8109,3431.2,3430.3,2.33214]
["bitfinex","ETHUSD",1735198784189,0.8109,3431.2,3430.3,2.565354]
["bitfinex","ETHUSD",1735198784504,0.8109,3431.2,3430.5,2.33201]
["bitfinex","ETHUSD",1735198786226,0.02921748,3431.1,3430.3,0.233214]
["bitfinex","ETHUSD",1735198786750,0.8109,3431.0,3430.3,0.233214]
["bitfinex","ETHUSD",1735198786930,2.33148,3431.3,3429.4,4.62298044]
["bitfinex","ETHUSD",1735198786931,0.8109,3430.8,3429.4,4.62298044]
["bitfinex","ETHUSD",1735198787224,0.8109,3430.8,3429.7,2.33254]
["bitfinex","ETHUSD",1735198787623,3.8109,3430.8,3429.8,2.33248]
["bitfinex","ETHUSD",1735198787932,3.8109,3430.8,3429.8,2.60163485]
["bitfinex","ETHUSD",1735198788833,3.8109,3430.8,3429.9,35.0]
["bitfinex","ETHUSD",1735198789684,0.8109,3430.8,3429.9,35.0]
["bitfinex","ETHUSD",1735198790011,0.8109,3430.8,3429.9,37.3324]
["bitfinex","ETHUSD",1735198790230,0.8109,3430.8,3430.1,2.33225]
["bitfinex","ETHUSD",1735198790725,0.8109,3430.8,3430.0,0.02914898]
["bitfinex","ETHUSD",1735198790899,0.8109,3430.8,3430.2,35.02914898]
["bitfinex","ETHUSD",1735198791100,0.8109,3430.8,3430.2,35.0]
["bitfinex","ETHUSD",1735198791302,0.8109,3430.8,3430.3,0.02914898]
["bitfinex","ETHUSD",1735198791617,0.8109,3430.8,3430.4,2.84628631]
["bitfinex","ETHUSD",1735198792003,0.8109,3430.8,3430.4,5.17830631]
["bitfinex","ETHUSD",1735198793366,1.20605756,3431.4,3430.4,5.17830631]
["bitfinex","ETHUSD",1735198793549,0.8109,3431.3,3430.4,5.17830631]
["bitfinex","ETHUSD",1735198794435,0.8109,3431.3,3430.4,2.33202]
["bitfinex","ETHUSD",1735198794634,0.8109,3431.3,3430.5,35.0]
["bitfinex","ETHUSD",1735198795342,0.8109,3431.3,3430.5,37.33201]
["bitfinex","ETHUSD",1735198796428,0.8109,3431.3,3430.5,35.0]
["bitfinex","ETHUSD",1735198796633,0.02921748,3431.2,3430.5,35.0]
["bitfinex","ETHUSD",1735198796846,0.8109,3431.3,3430.5,35.0]
["bitfinex","ETHUSD",1735198797167,0.8109,3431.3,3430.3,2.33214]
["bitfinex","ETHUSD",1735198797369,0.8109,3431.3,3430.3,2.798586]
["bitfinex","ETHUSD",1735198797546,3.0,3431.3,3430.3,2.33214]
["bitfinex","ETHUSD",1735198797720,0.7802,3431.2,3430.3,2.33214]
["bitfinex","ETHUSD",1735198797916,0.80941748,3431.2,3430.1,35.0]
["bitfinex","ETHUSD",1735198798137,3.7802,3431.2,3430.1,37.33228]
["bitfinex","ETHUSD",1735198798336,3.80941748,3431.1,3430.1,37.33228]
["bitfinex","ETHUSD",1735198798662,0.7802,3431.0,3430.1,37.33228]
["bitfinex","ETHUSD",1735198799338,0.02921748,3430.9,3430.1,37.33228]
["bitfinex","ETHUSD",1735198799658,0.7802,3431.0,3430.1,37.33228]
["bitfinex","ETHUSD",1735198799866,0.02921748,3430.9,3430.1,37.33228]
["bitfinex","ETHUSD",1735198800163,0.7802,3430.8,3430.1,37.33228]
["bitfinex","ETHUSD",1735198800315,0.7802,3430.8,3430.1,40.17856631]
["bitfinex","ETHUSD",1735198800729,0.7802,3430.8,3430.1,5.17856631]
["bitfinex","ETHUSD",1735198800965,0.7802,3430.8,3430.1,2.33228]
["bitfinex","ETHUSD",1735198801231,0.7802,3430.8,3430.2,35.0]
["bitfinex","ETHUSD",1735198801430,0.7802,3430.8,3429.6,2.33262]
["bitfinex","ETHUSD",1735198801431,0.7802,3430.5,3429.6,2.33262]
["bitfinex","ETHUSD",1735198801990,0.7802,3430.5,3429.7,35.0]
["bitfinex","ETHUSD",1735198802478,0.7802,3430.5,3429.2,2.05276366]
["bitfinex","ETHUSD",1735198802479,3.0,3430.3,3429.2,1.22066366]
["bitfinex","ETHUSD",1735198802631,3.7802,3430.0,3429.2,1.22066366]
["bitfinex","ETHUSD",1735198803234,0.7802,3429.9,3429.2,1.22066366]
["bitfinex","ETHUSD",1735198803574,0.7802,3429.9,3428.8,1.22066366]
["bitfinex","ETHUSD",1735198803575,0.7802,3429.7,3428.8,1.22066366]
["bitfinex","ETHUSD",1735198803931,0.7802,3429.7,3428.9,37.33309]
["bitfinex","ETHUSD",1735198804294,0.7802,3429.7,3428.9,35.0]
["bitfinex","ETHUSD",1735198804778,1.20605756,3429.8,3429.4,2.3327]
["bitfinex","ETHUSD",1735198804944,1.20605756,3429.8,3429.7,2.33256]
["bitfinex","ETHUSD",1735198805149,1.20605756,3429.8,3429.7,2.565816]
["bitfinex","ETHUSD",1735198805350,1.20605756,3429.8,3429.7,37.565816]
["bitfinex","ETHUSD",1735198805941,0.7802,3430.1,3429.7,37.565816]
["bitfinex","ETHUSD",1735198807184,0.7802,3430.1,3429.7,35.233256]
["bitfinex","ETHUSD",1735198807506,0.7802,3430.1,3429.7,35.0]
["bitfinex","ETHUSD",1735198808386,0.7802,3430.1,3429.2,2.3329]
["bitfinex","ETHUSD",1735198808591,0.7802,3430.1,3429.0,4.8447486]
["bitfinex","ETHUSD",1735198808592,0.7802,3430.1,3429.3,2.33283]
["bitfinex","ETHUSD",1735198810638,3.0,3430.0,3428.8,1.99986878]
["bitfinex","ETHUSD",1735198810837,0.7802,3429.9,3428.8,1.22066366]
["bitfinex","ETHUSD",1735198811088,0.7802,3429.5,3428.8,1.22066366]
["bitfinex","ETHUSD",1735198812692,0.7802,3429.5,3428.5,0.02916153]
["bitfinex","ETHUSD",1735198812986,0.7802,3429.5,3428.8,0.02916153]
["bitfinex","ETHUSD",1735198813382,2.01265756,3429.8,3428.9,0.7754]
["bitfinex","ETHUSD",1735198813772,0.8066,3429.8,3429.4,2.33275]
["bitfinex","ETHUSD",1735198814287,0.8066,3429.8,3429.0,0.31086]
["bitfinex","ETHUSD",1735198814489,0.8066,3429.8,3429.2,2.33289]
["bitfinex","ETHUSD",1735198814854,0.8066,3429.8,3429.0,0.31086]
["bitfinex","ETHUSD",1735198815055,0.8066,3429.8,3429.0,2.64388]
["bitfinex","ETHUSD",1735198815391,0.8066,3429.8,3428.6,1.99606366]
["bitfinex","ETHUSD",1735198815683,0.8066,3429.8,3428.9,2.33309]
["bitfinex","ETHUSD",1735198816559,0.8066,3429.8,3429.0,2.33299]
["bitfinex","ETHUSD",1735198817386,0.8066,3429.8,3429.1,2.33291]
["bitfinex","ETHUSD",1735198817693,0.8066,3429.8,3429.2,2.33288]
["bitfinex","ETHUSD",1735198818899,0.8066,3429.8,3428.7,5.12518494]
["bitfinex","ETHUSD",1735198819197,3.8066,3429.8,3428.8,0.59005849]
["bitfinex","ETHUSD",1735198819387,3.8066,3429.8,3428.8,2.33315]
["bitfinex","ETHUSD",1735198820671,0.8066,3429.8,3429.2,2.3329]
["bitfinex","ETHUSD",1735198820869,0.8066,3429.8,3429.3,2.3328]
["bitfinex","ETHUSD",1735198821295,0.8066,3429.8,3428.9,2.3331]
["bitfinex","ETHUSD",1735198821475,1.20605756,3430.0,3429.7,2.33256]
["bitfinex","ETHUSD",1735198821649,1.20605756,3430.0,3429.3,0.7754]
["bitfinex","ETHUSD",1735198821991,1.20605756,3430.3,3429.3,3.56738494]
["bitfinex","ETHUSD",1735198822178,0.8066,3430.4,3429.9,2.33242]
["bitfinex","ETHUSD",1735198823060,0.8066,3430.4,3430.2,2.33221]
["bitfinex","ETHUSD",1735198823268,5.01643828,3430.9,3430.2,2.33221]
["bitfinex","ETHUSD",1735198823670,5.01643828,3430.9,3430.3,2.33212]
["bitfinex","ETHUSD",1735198824057,2.01643828,3430.9,3430.3,2.33212]
["bitfinex","ETHUSD",1735198824752,0.8066,3430.9,3430.4,2.33203]
["bitfinex","ETHUSD",1735198826394,0.8066,3430.9,3430.5,2.33201]
["bitfinex","ETHUSD",1735198827594,4.20983828,3431.4,3430.5,2.33201]
["bitfinex","ETHUSD",1735198827595,0.8237,3431.3,3430.7,2.33188]
["bitfinex","ETHUSD",1735198828762,0.8237,3431.3,3430.8,2.3318]
["bitfinex","ETHUSD",1735198828965,5.03353828,3431.6,3430.9,0.31522]
["bitfinex","ETHUSD",1735198829529,2.03353828,3431.6,3430.9,0.31522]
["bitfinex","ETHUSD",1735198830177,2.03353828,3431.6,3430.8,2.3318]
["bitfinex","ETHUSD",1735198830356,2.03353828,3431.6,3430.8,8.1607]
["bitfinex","ETHUSD",1735198830552,0.8237,3431.6,3430.8,8.1607]
["bitfinex","ETHUSD",1735198830783,0.8237,3431.6,3430.8,5.8289]
["bitfinex","ETHUSD",1735198830978,0.8237,3431.6,3430.9,2.33174]
["bitfinex","ETHUSD",1735198831178,0.8237,3431.6,3430.9,8.16104]
["bitfinex","ETHUSD",1735198831599,1.02705383,3431.6,3430.9,8.16104]
["bitfinex","ETHUSD",1735198831917,0.8237,3431.3,3430.9,5.8293]
["bitfinex","ETHUSD",1735198832084,0.8237,3431.2,3430.9,5.8293]
["bitfinex","ETHUSD",1735198832527,0.02921748,3431.1,3430.9,5.8293]
["bitfinex","ETHUSD",1735198832726,0.8237,3431.2,3430.9,5.8293]
["bitfinex","ETHUSD",1735198833624,0.02921748,3431.1,3430.9,5.8293]
["bitfinex","ETHUSD",1735198833940,6.15538,3431.0,3430.9,5.8293]
["bitfinex","ETHUSD",1735198834098,3.8237,3431.0,3430.9,5.8293]
["bitfinex","ETHUSD",1735198834455,0.8237,3431.0,3430.9,5.8293]
["bitfinex","ETHUSD",1735198837542,6.15538,3431.0,3430.9,5.8293]
["bitfinex","ETHUSD",1735198837745,7.47110032,3431.0,3430.9,5.8293]
["bitfinex","ETHUSD",1735198837894,7.47110032,3431.0,3430.9,5.2820534]
["bitfinex","ETHUSD",1735198838464,10.18025629,3431.0,3430.9,5.2820534]
["bitfinex","ETHUSD",1735198839333,10.18025629,3431.0,3429.3,0.7892]
["bitfinex","ETHUSD",1735198839334,0.774,3430.8,3429.3,0.7892]
["bitfinex","ETHUSD",1735198839525,3.774,3430.4,3429.3,0.7892]
["bitfinex","ETHUSD",1735198839911,3.774,3430.4,3429.4,2.33274]
["bitfinex","ETHUSD",1735198840226,0.774,3430.4,3429.5,2.33268]
["bitfinex","ETHUSD",1735198840557,0.774,3430.4,3429.3,0.81835532]
["bitfinex","ETHUSD",1735198840862,0.774,3430.4,3429.5,2.33267]
["bitfinex","ETHUSD",1735198842639,0.610597,3430.3,3429.5,2.33267]
["bitfinex","ETHUSD",1735198843243,0.02921748,3430.2,3429.3,0.7892]
["bitfinex","ETHUSD",1735198843442,0.610597,3430.3,3429.3,3.12197]
["bitfinex","ETHUSD",1735198843742,3.610597,3430.3,3429.3,3.12197]
["bitfinex","ETHUSD",1735198843933,3.610597,3430.3,3429.1,2.33295]
["bitfinex","ETHUSD",1735198843934,0.6716687,3430.2,3429.1,2.33295]
["bitfinex","ETHUSD",1735198844127,3.0,3430.0,3429.0,0.7555]
["bitfinex","ETHUSD",1735198844509,0.8159,3430.1,3429.4,2.3327]
["bitfinex","ETHUSD",1735198844712,0.8159,3430.1,3429.1,0.02915916]
["bitfinex","ETHUSD",1735198844957,0.8159,3430.1,3429.5,2.33268]
["bitfinex","ETHUSD",1735198845164,6.54072985,3430.6,3429.2,0.31176592]
["bitfinex","ETHUSD",1735198845465,0.8159,3430.5,3429.3,0.02915623]
["bitfinex","ETHUSD",1735198845776,0.8159,3430.5,3429.6,2.33263]
["bitfinex","ETHUSD",1735198848163,0.8159,3430.5,3429.7,3.08805]
["bitfinex","ETHUSD",1735198848544,0.8159,3430.5,3429.7,2.33255]
["bitfinex","ETHUSD",1735198849935,0.8159,3430.5,3429.4,0.7555]
["bitfinex","ETHUSD",1735198850173,0.8159,3430.5,3429.9,2.33241]
["bitfinex","ETHUSD",1735198852758,4.00073479,3431.0,3430.2,0.7555]
["bitfinex","ETHUSD",1735198852759,4.20874985,3431.0,3430.2,0.7555]
["bitfinex","ETHUSD",1735198853173,1.20874985,3431.0,3430.2,0.78464632]
["bitfinex","ETHUSD",1735198853371,1.20874985,3431.0,3430.7,2.33187]
["bitfinex","ETHUSD",1735198853695,0.8159,3431.1,3430.7,2.33187]
["bitfinex","ETHUSD",1735198856887,0.8159,3431.1,3430.2,0.7555]
["bitfinex","ETHUSD",1735198857101,0.8116,3431.5,3430.8,2.3318]
["bitfinex","ETHUSD",1735198857287,1.31363499,3431.5,3430.8,2.3318]
["bitfinex","ETHUSD",1735198858092,0.8116,3431.5,3430.9,0.8216]
["bitfinex","ETHUSD",1735198858386,0.8116,3431.5,3430.9,3.1533]
["bitfinex","ETHUSD",1735198859474,0.8116,3431.5,3430.9,0.8216]
["bitfinex","ETHUSD",1735198859672,0.8116,3431.5,3431.0,2.33166]
["bitfinex","ETHUSD",1735198864812,0.8116,3431.5,3430.9,0.8216]
["bitfinex","ETHUSD",1735198864965,0.8116,3431.5,3431.1,2.33161]
["bitfinex","ETHUSD",1735198865296,2.01014985,3432.1,3431.5,2.3313]
["bitfinex","ETHUSD",1735198865602,5.01014985,3432.1,3431.5,2.3313]
["bitfinex","ETHUSD",1735198866064,2.01014985,3432.1,3431.5,2.3313]
["bitfinex","ETHUSD",1735198866771,0.8014,3432.1,3431.5,2.3313]
["bitfinex","ETHUSD",1735198868781,0.8014,3432.1,3431.2,5.12352494]
["bitfinex","ETHUSD",1735198869100,0.8014,3432.1,3431.5,2.33127]
["bitfinex","ETHUSD",1735198869506,0.8014,3432.1,3431.3,1.36839844]
["bitfinex","ETHUSD",1735198869649,0.8014,3432.1,3431.3,2.33146]
["bitfinex","ETHUSD",1735198869854,0.8014,3432.1,3431.1,2.3316]
["bitfinex","ETHUSD",1735198870366,3.8014,3432.0,3430.7,0.8216]
["bitfinex","ETHUSD",1735198870584,4.19867594,3432.0,3431.1,2.33161]
["bitfinex","ETHUSD",1735198870767,4.19867594,3432.0,3431.2,0.02914135]
["bitfinex","ETHUSD",1735198871082,1.19867594,3432.0,3430.9,2.82112629]
["bitfinex","ETHUSD",1735198871255,0.8014,3432.0,3431.4,2.33139]
["bitfinex","ETHUSD",1735198871450,0.8014,3432.0,3431.5,2.33133]
["bitfinex","ETHUSD",1735198871672,0.8014,3432.0,3431.5,2.36046839]
["bitfinex","ETHUSD",1735198872451,0.1713594,3432.2,3431.7,2.3312]
["bitfinex","ETHUSD",1735198872732,0.1713594,3432.2,3431.6,0.823]
["bitfinex","ETHUSD",1735198873130,0.1713594,3432.2,3431.5,2.33132]
["bitfinex","ETHUSD",1735198873518,0.80331334,3432.2,3431.3,0.823]
["bitfinex","ETHUSD",1735198873685,0.80331334,3432.2,3431.3,3.15445]
["bitfinex","ETHUSD",1735198873885,3.1713594,3432.2,3431.3,2.33145]
["bitfinex","ETHUSD",1735198874201,3.1713594,3432.2,3431.0,0.823]
["bitfinex","ETHUSD",1735198874614,3.1713594,3432.2,3431.2,2.33148]
["bitfinex","ETHUSD",1735198874932,0.1713594,3432.2,3431.0,0.823]
["bitfinex","ETHUSD",1735198875092,0.8075,3432.1,3431.1,2.33159]
["bitfinex","ETHUSD",1735198875293,1.13947794,3432.1,3431.1,2.33159]
["bitfinex","ETHUSD",1735198875640,1.13947794,3432.1,3431.2,2.33151]
["bitfinex","ETHUSD",1735198876041,1.13947794,3432.1,3431.3,2.33147]
["bitfinex","ETHUSD",1735198876945,1.13947794,3432.1,3431.0,0.823]
["bitfinex","ETHUSD",1735198877124,1.13947794,3432.1,3431.2,2.33151]
["bitfinex","ETHUSD",1735198877445,0.66416373,3432.0,3431.2,2.33151]
["bitfinex","ETHUSD",1735198877744,0.66416373,3432.0,3431.3,2.33147]
["bitfinex","ETHUSD",1735198879305,0.66416373,3432.0,3431.3,0.02914014]
["bitfinex","ETHUSD",1735198879648,0.8075,3432.1,3431.5,2.33131]
["bitfinex","ETHUSD",1735198883043,0.8075,3432.1,3431.0,0.823]
["bitfinex","ETHUSD",1735198883196,0.8075,3432.1,3431.2,2.33147]
["bitfinex","ETHUSD",1735198883397,1.43945894,3432.1,3431.3,35.0]
["bitfinex","ETHUSD",1735198883617,2.33102,3432.0,3431.0,0.823]
["bitfinex","ETHUSD",1735198884145,5.33102,3432.0,3431.1,35.0]
["bitfinex","ETHUSD",1735198884745,3.0,3432.0,3431.1,35.0]
["bitfinex","ETHUSD",1735198884913,5.24421007,3431.9,3431.1,35.0]
["bitfinex","ETHUSD",1735198885115,3.0,3431.8,3431.1,35.0]
["bitfinex","ETHUSD",1735198885637,0.8075,3431.7,3431.1,35.0]
["bitfinex","ETHUSD",1735198885944,2.33128,3431.6,3431.1,35.0]
["bitfinex","ETHUSD",1735198886150,3.0,3431.4,3430.4,2.33206]
["bitfinex","ETHUSD",1735198886440,0.8075,3431.3,3430.4,2.647566]
["bitfinex","ETHUSD",1735198886651,0.8075,3431.3,3430.5,35.0]
["bitfinex","ETHUSD",1735198886796,0.8075,3431.3,3430.5,37.33201]
["bitfinex","ETHUSD",1735198888409,0.8075,3431.3,3430.5,35.0]
["bitfinex","ETHUSD",1735198888939,0.8075,3431.3,3430.7,2.33187]
["bitfinex","ETHUSD",1735198889165,0.7933,3431.8,3430.8,3.64903243]
["bitfinex","ETHUSD",1735198889317,0.7933,3431.8,3431.1,2.33161]
["bitfinex","ETHUSD",1735198889498,0.7933,3431.8,3431.2,35.0]
["bitfinex","ETHUSD",1735198891642,0.7933,3431.5,3430.4,0.315506]
["bitfinex","ETHUSD",1735198891802,3.12465,3431.5,3430.4,2.33207]
["bitfinex","ETHUSD",1735198892151,3.0,3431.4,3430.5,35.0]
["bitfinex","ETHUSD",1735198892328,0.7933,3431.3,3430.5,35.0]
["bitfinex","ETHUSD",1735198894103,4.234434,3433.0,3430.0,0.233241]
["bitfinex","ETHUSD",1735198894104,3.7933,3431.0,3430.1,2.33222]
["bitfinex","ETHUSD",1735198894316,0.02921748,3430.9,3430.2,0.45592661]
["bitfinex","ETHUSD",1735198894538,3.7933,3431.0,3430.3,35.0]
["bitfinex","ETHUSD",1735198895252,3.7933,3431.0,3430.3,2.33215]
["bitfinex","ETHUSD",1735198895417,0.7933,3431.0,3430.1,2.33229]
["bitfinex","ETHUSD",1735198895752,0.7933,3431.0,3430.7,2.33184]
["bitfinex","ETHUSD",1735198895958,0.7933,3431.0,3430.8,0.310544]
["bitfinex","ETHUSD",1735198897747,0.7933,3431.0,3430.5,2.33198]
["bitfinex","ETHUSD",1735198898116,0.7933,3431.0,3430.0,1.4534461]
["bitfinex","ETHUSD",1735198898306,0.7933,3430.8,3430.0,1.2202051]
["bitfinex","ETHUSD",1735198898699,0.7933,3430.8,3430.1,35.0]
["bitfinex","ETHUSD",1735198898915,0.7933,3430.8,3430.1,37.33227]
["bitfinex","ETHUSD",1735198899942,0.7933,3430.8,3430.1,35.0]
["bitfinex","ETHUSD",1735198900731,3.0,3430.7,3429.7,3.5527451]
["bitfinex","ETHUSD",1735198900919,0.7933,3430.6,3429.7,4.4124514]
["bitfinex","ETHUSD",1735198901120,0.7933,3430.6,3429.7,3.1922463]
["bitfinex","ETHUSD",1735198901342,0.7933,3430.6,3429.8,35.0]
["bitfinex","ETHUSD",1735198903226,0.7933,3430.6,3430.2,2.33221]
["bitfinex","ETHUSD",1735198903657,0.7933,3430.6,3430.3,2.33214]
["bitfinex","ETHUSD",1735198903956,0.7933,3430.6,3430.4,0.233214]
["bitfinex","ETHUSD",1735198904129,0.7933,3430.6,3429.8,35.7881]
["bitfinex","ETHUSD",1735198904467,0.7933,3430.6,3430.0,2.33234]
["bitfinex","ETHUSD",1735198904675,0.7933,3430.6,3429.8,35.7881]
["bitfinex","ETHUSD",1735198904974,0.7933,3430.6,3429.8,37.33248]
["bitfinex","ETHUSD",1735198906039,0.7933,3430.6,3430.0,2.33232]
["bitfinex","ETHUSD",1735198906268,0.7933,3430.6,3429.8,37.33247]
["bitfinex","ETHUSD",1735198906475,0.7933,3430.6,3429.9,2.84628631]
["bitfinex","ETHUSD",1735198907948,0.7933,3430.6,3429.8,2.33247]
["bitfinex","ETHUSD",1735198908456,0.7933,3430.6,3429.9,35.0]
["bitfinex","ETHUSD",1735198909399,0.7933,3430.6,3430.2,2.3322]
["bitfinex","ETHUSD",1735198911093,0.7933,3430.6,3430.0,2.33233]
["bitfinex","ETHUSD",1735198911591,0.7933,3430.6,3430.1,2.33229]
["bitfinex","ETHUSD",1735198911892,0.7933,3430.6,3430.1,5.17857631]
["bitfinex","ETHUSD",1735198912393,0.7933,3430.6,3430.2,2.33222]
["bitfinex","ETHUSD",1735198916934,0.7531,3431.3,3430.0,0.7881]
["bitfinex","ETHUSD",1735198917297,3.54508494,3431.3,3430.3,2.3321]
["bitfinex","ETHUSD",1735198917609,0.8141,3431.1,3430.1,2.33224]
["bitfinex","ETHUSD",1735198917765,0.8141,3431.1,3430.2,2.33221]
["bitfinex","ETHUSD",1735198918276,0.8141,3431.1,3429.8,35.0]
["bitfinex","ETHUSD",1735198918483,0.8141,3431.1,3430.3,2.33212]
["bitfinex","ETHUSD",1735198918991,0.8141,3431.1,3430.3,2.3321]
["bitfinex","ETHUSD",1735198919200,0.8141,3431.1,3430.4,2.33208]
["bitfinex","ETHUSD",1735198920410,0.8141,3431.1,3429.8,35.0]
["bitfinex","ETHUSD",1735198920973,0.8141,3431.1,3430.1,2.33226]
["bitfinex","ETHUSD",1735198921617,0.8141,3431.1,3429.8,35.0]
["bitfinex","ETHUSD",1735198921818,0.8141,3431.1,3430.2,2.33219]
["bitfinex","ETHUSD",1735198921973,1.70786449,3431.1,3430.2,2.33219]
["bitfinex","ETHUSD",1735198922515,0.8141,3431.0,3430.0,2.33236]
["bitfinex","ETHUSD",1735198922669,0.8141,3430.8,3429.8,35.0]
["bitfinex","ETHUSD",1735198922868,3.8141,3430.8,3429.8,35.0]
["bitfinex","ETHUSD",1735198923104,0.8141,3430.7,3429.4,1.2202051]
["bitfinex","ETHUSD",1735198923281,0.8141,3430.2,3429.4,1.2202051]
["bitfinex","ETHUSD",1735198923495,0.8141,3430.1,3429.4,1.2202051]
["bitfinex","ETHUSD",1735198923867,2.36150748,3430.1,3429.4,1.2202051]
["bitfinex","ETHUSD",1735198924218,0.8141,3429.8,3429.4,1.2202051]
["bitfinex","ETHUSD",1735198924398,3.0,3429.6,3428.8,2.33317]
["bitfinex","ETHUSD",1735198924601,0.8141,3429.5,3428.6,1.2202051]
["bitfinex","ETHUSD",1735198924802,3.8141,3429.3,3428.6,1.2202051]
["bitfinex","ETHUSD",1735198924999,3.17623748,3429.2,3428.6,1.2202051]
["bitfinex","ETHUSD",1735198925217,0.8141,3429.0,3428.6,1.2202051]
["bitfinex","ETHUSD",1735198925521,3.8141,3428.7,3428.6,1.2202051]
["bitfinex","ETHUSD",1735198925719,0.8141,3428.7,3428.6,1.2202051]
["bitfinex","ETHUSD",1735198925872,0.8141,3428.7,3428.0,3.5539151]
["bitfinex","ETHUSD",1735198926073,0.8141,3428.7,3428.0,4.3363784]
["bitfinex","ETHUSD",1735198926529,0.8141,3428.7,3428.0,2.0026684]
["bitfinex","ETHUSD",1735198926668,0.8141,3428.7,3428.1,2.33363]
["bitfinex","ETHUSD",1735198928705,0.8141,3428.7,3428.1,37.33363]
["bitfinex","ETHUSD",1735198928907,0.8141,3428.7,3428.1,35.0]
["bitfinex","ETHUSD",1735198929917,0.38982597,3428.6,3428.1,35.0]
["bitfinex","ETHUSD",1735198930530,0.36060849,3428.6,3428.1,35.0]
["bitfinex","ETHUSD",1735198931530,0.84331748,3428.5,3428.1,35.0]
["bitfinex","ETHUSD",1735198932626,0.8141,3428.5,3428.1,35.0]
["bitfinex","ETHUSD",1735198933821,3.60608494,3428.5,3427.5,2.33404]
["bitfinex","ETHUSD",1735198934022,0.7749,3428.3,3427.5,0.309864]
["bitfinex","ETHUSD",1735198934221,3.0,3428.1,3427.6,35.0]
["bitfinex","ETHUSD",1735198934525,3.0,3428.1,3427.0,0.7876]
["bitfinex","ETHUSD",1735198934835,3.0,3428.1,3427.2,35.0]
["bitfinex","ETHUSD",1735198935054,3.0,3428.1,3427.4,2.33412]
["bitfinex","ETHUSD",1735198935518,0.02921748,3428.0,3427.2,37.33425]
["bitfinex","ETHUSD",1735198935830,0.7749,3427.9,3427.2,37.33425]
["bitfinex","ETHUSD",1735198935978,0.02921748,3427.8,3427.2,37.33425]
["bitfinex","ETHUSD",1735198936180,0.02921748,3427.8,3427.2,35.0]
["bitfinex","ETHUSD",1735198936381,2.79198494,3427.6,3427.2,35.0]
["bitfinex","ETHUSD",1735198936623,0.7749,3427.5,3426.6,0.7876]
["bitfinex","ETHUSD",1735198937255,0.7749,3427.5,3426.7,35.0]
["bitfinex","ETHUSD",1735198937730,0.7749,3427.5,3426.7,37.33457]
["bitfinex","ETHUSD",1735198937897,0.7749,3427.5,3426.8,2.33451]
["bitfinex","ETHUSD",1735198939954,0.7749,3427.5,3426.8,2.84628631]
["bitfinex","ETHUSD",1735198940132,0.8051,3427.9,3427.7,2.33391]
["bitfinex","ETHUSD",1735198940321,0.8051,3428.2,3427.7,2.33391]
["bitfinex","ETHUSD",1735198940503,0.8051,3428.7,3428.0,2.33371]
["bitfinex","ETHUSD",1735198940913,0.8051,3428.7,3428.0,5.17999631]
["bitfinex","ETHUSD",1735198941229,0.8051,3428.7,3428.1,2.33364]
["bitfinex","ETHUSD",1735198941543,0.8051,3428.7,3428.1,37.33364]
["bitfinex","ETHUSD",1735198943936,3.8051,3429.0,3428.2,0.02916909]
["bitfinex","ETHUSD",1735198944133,3.8051,3429.0,3428.2,3.13308]
["bitfinex","ETHUSD",1735198944134,0.8051,3429.0,3428.2,3.13308]
["bitfinex","ETHUSD",1735198944317,0.8051,3429.3,3428.8,2.33317]
["bitfinex","ETHUSD",1735198945342,0.8051,3429.3,3429.0,2.33302]
["bitfinex","ETHUSD",1735198945641,0.8051,3429.6,3429.0,2.33302]
["bitfinex","ETHUSD",1735198946391,0.8051,3429.6,3429.0,2.566322]
["bitfinex","ETHUSD",1735198947143,0.8051,3429.6,3429.1,2.33295]
["bitfinex","ETHUSD",1735198947490,0.8051,3429.6,3428.9,2.3331]
["bitfinex","ETHUSD",1735198948411,0.8051,3429.6,3428.3,2.33345]
["bitfinex","ETHUSD",1735198948412,0.7643,3429.4,3428.3,2.33345]
["bitfinex","ETHUSD",1735198948626,3.7643,3429.2,3428.1,2.33365]
["bitfinex","ETHUSD",1735198949190,3.7643,3429.2,3428.7,2.33324]
["bitfinex","ETHUSD",1735198949442,0.7643,3429.2,3427.9,3.10863]
["bitfinex","ETHUSD",1735198949597,0.7643,3429.2,3428.4,2.33343]
["bitfinex","ETHUSD",1735198955077,0.7643,3429.0,3428.2,2.33358]
["bitfinex","ETHUSD",1735198955240,0.37935175,3429.0,3428.0,2.33371]
["bitfinex","ETHUSD",1735198955443,0.7643,3428.8,3427.5,0.7749]
["bitfinex","ETHUSD",1735198955657,0.79351748,3428.8,3427.8,2.33379]
["bitfinex","ETHUSD",1735198955973,0.79351748,3428.8,3427.5,0.7749]
["bitfinex","ETHUSD",1735198955974,0.7643,3428.6,3427.7,2.33388]
["bitfinex","ETHUSD",1735198956382,1.65324749,3428.6,3427.7,2.33388]
["bitfinex","ETHUSD",1735198957471,0.7643,3428.6,3427.5,3.10892]
["bitfinex","ETHUSD",1735198958078,0.7643,3428.6,3427.9,2.33378]
["bitfinex","ETHUSD",1735198960845,0.7643,3428.6,3428.2,2.33356]
["bitfinex","ETHUSD",1735198961182,0.7643,3428.6,3427.9,2.33376]
["bitfinex","ETHUSD",1735198961778,1.14073,3428.6,3427.9,2.33376]
["bitfinex","ETHUSD",1735198962832,1.14073,3428.6,3427.5,0.80407023]
["bitfinex","ETHUSD",1735198963147,0.7643,3428.6,3428.0,2.33372]
["bitfinex","ETHUSD",1735198967036,0.7643,3428.6,3427.6,0.02917021]
["bitfinex","ETHUSD",1735198967242,0.7643,3428.6,3428.1,2.33358]
["bitfinex","ETHUSD",1735198967468,0.7643,3428.6,3428.2,2.33352]
["bitfinex","ETHUSD",1735198969501,0.7643,3428.6,3427.5,0.7749]
["bitfinex","ETHUSD",1735198969699,0.7643,3428.6,3427.9,2.33376]
["bitfinex","ETHUSD",1735198970561,0.7643,3428.6,3428.0,2.3337]
["bitfinex","ETHUSD",1735198971688,0.7643,3428.6,3428.1,2.33363]
["bitfinex","ETHUSD",1735198971894,0.7643,3428.6,3428.2,0.02916879]
["bitfinex","ETHUSD",1735198972220,1.20197812,3428.8,3428.2,0.7633]
["bitfinex","ETHUSD",1735198973706,1.20197812,3429.0,3428.3,0.02916456]
["bitfinex","ETHUSD",1735198973910,1.20197812,3429.0,3428.8,2.33315]
["bitfinex","ETHUSD",1735198974993,0.8129,3429.2,3428.4,2.33345]
["bitfinex","ETHUSD",1735198975227,0.8129,3429.2,3428.9,2.3331]
["bitfinex","ETHUSD",1735198975392,4.20197812,3429.5,3428.5,0.309675]
["bitfinex","ETHUSD",1735198975393,5.01487812,3429.5,3429.1,2.33294]
["bitfinex","ETHUSD",1735198975728,2.01487812,3429.5,3429.2,2.33288]
["bitfinex","ETHUSD",1735198976541,2.01487812,3429.5,3429.4,2.33276]
["bitfinex","ETHUSD",1735198976827,1.20197812,3429.7,3429.5,2.33267]
["bitfinex","ETHUSD",1735198976994,1.20197812,3429.7,3429.4,0.233276]
["bitfinex","ETHUSD",1735198976995,1.20197812,3429.7,3429.6,2.33263]
["bitfinex","ETHUSD",1735198977396,1.20197812,3429.7,3429.1,3.09622]
["bitfinex","ETHUSD",1735198978118,0.8129,3429.9,3429.1,3.09622]
["bitfinex","ETHUSD",1735198978719,0.8129,3429.9,3429.4,2.33273]
["bitfinex","ETHUSD",1735198978879,0.8129,3429.9,3429.2,2.33289]
["bitfinex","ETHUSD",1735198979081,1.07448672,3429.9,3428.8,0.826]
["bitfinex","ETHUSD",1735198979282,1.07448672,3429.9,3429.0,2.33302]
["bitfinex","ETHUSD",1735198980033,1.07448672,3429.9,3429.3,2.33277]
["bitfinex","ETHUSD",1735198980181,2.27646484,3429.9,3429.3,2.33277]
["bitfinex","ETHUSD",1735198980535,2.01487812,3429.9,3429.3,2.33277]
["bitfinex","ETHUSD",1735198981432,0.8129,3429.9,3429.3,2.33277]
["bitfinex","ETHUSD",1735198982526,0.8129,3429.9,3428.8,0.826]
["bitfinex","ETHUSD",1735198982527,0.8129,3429.9,3429.0,2.33299]
["bitfinex","ETHUSD",1735198982730,0.8129,3429.9,3429.1,2.33293]
["bitfinex","ETHUSD",1735198982910,1.72790653,3429.9,3429.1,2.33293]
["bitfinex","ETHUSD",1735198983829,1.72790653,3429.9,3428.5,1.71596295]
["bitfinex","ETHUSD",1735198984034,0.8129,3429.9,3429.2,2.33287]
["bitfinex","ETHUSD",1735198987090,0.8129,3429.9,3429.3,2.33283]
["bitfinex","ETHUSD",1735198988914,0.8129,3429.9,3429.0,0.826]
["bitfinex","ETHUSD",1735198988915,0.8129,3429.9,3429.4,0.02915891]
["bitfinex","ETHUSD",1735198989138,1.20197812,3430.0,3429.4,0.02915891]
["bitfinex","ETHUSD",1735198989318,1.20197812,3430.0,3429.9,2.33242]
["bitfinex","ETHUSD",1735198990267,1.20197812,3430.3,3429.9,2.33242]
["bitfinex","ETHUSD",1735198990563,1.20197812,3430.3,3430.0,2.33234]
["bitfinex","ETHUSD",1735198991268,0.7658,3430.4,3430.0,2.33234]
["bitfinex","ETHUSD",1735198992237,0.7658,3430.4,3430.0,0.233234]
["bitfinex","ETHUSD",1735198992438,0.7658,3430.4,3430.2,2.3322]
["bitfinex","ETHUSD",1735198993012,0.7658,3430.4,3430.0,0.233234]
["bitfinex","ETHUSD",1735198993155,0.7658,3430.4,3429.7,2.33251]
["bitfinex","ETHUSD",1735198993363,0.7658,3430.4,3430.0,2.33234]
["bitfinex","ETHUSD",1735198994258,0.7658,3430.4,3430.1,2.33226]
["bitfinex","ETHUSD",1735198994622,0.7658,3430.4,3430.2,2.33222]
["bitfinex","ETHUSD",1735198994846,0.7976,3430.9,3430.2,2.33222]
["bitfinex","ETHUSD",1735198996223,0.7976,3430.9,3429.6,0.826]
["bitfinex","ETHUSD",1735198996465,0.7976,3430.6,3429.5,2.33268]
["bitfinex","ETHUSD",1735198996641,0.7976,3430.3,3429.0,0.7691]
["bitfinex","ETHUSD",1735198996860,0.7976,3430.3,3429.4,2.33276]
["bitfinex","ETHUSD",1735198997229,0.7976,3430.3,3429.5,2.33266]
["bitfinex","ETHUSD",1735198997429,0.7976,3430.3,3429.1,2.33297]
["bitfinex","ETHUSD",1735198997737,0.7976,3430.3,3429.5,2.33266]
["bitfinex","ETHUSD",1735199000891,3.0,3430.5,3429.3,2.33283]
["bitfinex","ETHUSD",1735199000892,0.02921748,3430.2,3429.3,2.33283]
["bitfinex","ETHUSD",1735199001190,0.7976,3430.1,3428.7,2.33324]
["bitfinex","ETHUSD",1735199001390,5.82120242,3430.2,3428.6,0.59393981]
["bitfinex","ETHUSD",1735199001391,3.0,3429.6,3428.6,0.59393981]
["bitfinex","ETHUSD",1735199001558,0.7976,3429.5,3428.6,2.33324]
["bitfinex","ETHUSD",1735199001994,0.7976,3429.5,3428.7,2.33324]
["bitfinex","ETHUSD",1735199002497,1.17736,3429.5,3428.2,5.89462494]
["bitfinex","ETHUSD",1735199002639,0.7976,3429.4,3428.4,2.3334]
["bitfinex","ETHUSD",1735199003116,0.7976,3429.4,3428.2,3.56108494]
["bitfinex","ETHUSD",1735199003397,0.7976,3429.4,3428.5,2.33332]
["bitfinex","ETHUSD",1735199004372,0.7976,3429.4,3428.6,35.0]
["bitfinex","ETHUSD",1735199004872,0.37976,3429.5,3428.1,2.33365]
["bitfinex","ETHUSD",1735199004873,0.7976,3429.1,3428.1,2.33365]
["bitfinex","ETHUSD",1735199005074,3.37976,3429.5,3427.2,0.7691]
["bitfinex","ETHUSD",1735199005075,0.7976,3428.8,3427.2,0.7691]
["bitfinex","ETHUSD",1735199005278,0.7976,3428.5,3427.5,2.33405]
["bitfinex","ETHUSD",1735199005478,3.58958494,3428.4,3427.6,35.0]
["bitfinex","ETHUSD",1735199005794,3.7976,3428.3,3427.6,35.0]
["bitfinex","ETHUSD",1735199007064,0.7976,3428.3,3427.6,35.0]
["bitfinex","ETHUSD",1735199007495,3.7976,3428.3,3427.6,35.0]
["bitfinex","ETHUSD",1735199007698,0.7976,3428.0,3426.7,0.7691]
["bitfinex","ETHUSD",1735199007852,0.785,3427.9,3426.9,2.33446]
["bitfinex","ETHUSD",1735199008191,0.785,3427.7,3426.8,35.0]
["bitfinex","ETHUSD",1735199008359,0.02921748,3427.6,3426.8,37.84628631]
["bitfinex","ETHUSD",1735199008549,0.785,3427.7,3426.8,37.84628631]
["bitfinex","ETHUSD",1735199008750,0.785,3427.7,3426.9,2.33445]
["bitfinex","ETHUSD",1735199009650,0.785,3427.7,3427.0,2.3344]
["bitfinex","ETHUSD",1735199009850,0.785,3427.7,3427.0,0.7597]
["bitfinex","ETHUSD",1735199010082,0.785,3427.7,3427.4,2.3341]
["bitfinex","ETHUSD",1735199010610,0.785,3428.2,3427.4,2.3341]
["bitfinex","ETHUSD",1735199010894,0.785,3428.2,3427.5,35.0]
["bitfinex","ETHUSD",1735199011104,0.785,3428.2,3427.5,37.33404]
["bitfinex","ETHUSD",1735199011267,0.785,3428.2,3427.6,5.18025631]
["bitfinex","ETHUSD",1735199013145,0.785,3428.2,3427.6,2.33397]
["bitfinex","ETHUSD",1735199013268,0.785,3428.2,3427.5,35.0]
["bitfinex","ETHUSD",1735199013471,2.79198494,3428.1,3427.5,35.0]
["bitfinex","ETHUSD",1735199013782,3.785,3428.0,3426.6,0.7597]
["bitfinex","ETHUSD",1735199013982,4.67605949,3428.0,3426.7,0.309439]
["bitfinex","ETHUSD",1735199014170,4.67605949,3428.0,3426.8,35.0]
["bitfinex","ETHUSD",1735199014506,4.67605949,3428.0,3427.1,2.33433]
["bitfinex","ETHUSD",1735199015076,4.67605949,3428.0,3427.2,35.0]
["bitfinex","ETHUSD",1735199015474,1.67605949,3428.0,3427.2,35.0]
["bitfinex","ETHUSD",1735199015675,0.785,3428.0,3427.3,2.33415]
["bitfinex","ETHUSD",1735199015877,3.0,3428.4,3427.3,0.7597]
["bitfinex","ETHUSD",1735199016113,1.98697812,3428.5,3427.3,0.7597]
["bitfinex","ETHUSD",1735199016318,0.785,3428.5,3427.3,0.7597]
["bitfinex","ETHUSD",1735199016618,1.67651802,3428.5,3427.5,2.33406]
["bitfinex","ETHUSD",1735199017419,0.785,3428.4,3427.5,2.33406]
["bitfinex","ETHUSD",1735199017923,0.785,3428.0,3427.2,35.0]
["bitfinex","ETHUSD",1735199018094,0.785,3428.0,3427.0,2.33434]
["bitfinex","ETHUSD",1735199018293,0.81421748,3428.0,3427.0,2.33434]
["bitfinex","ETHUSD",1735199018499,3.785,3427.8,3427.1,35.0]
["bitfinex","ETHUSD",1735199020277,0.785,3427.8,3427.1,37.33427]
["bitfinex","ETHUSD",1735199021333,0.785,3427.8,3427.1,35.0]
["bitfinex","ETHUSD",1735199022017,0.785,3427.8,3427.1,37.33432]
["bitfinex","ETHUSD",1735199023254,0.785,3427.8,3427.1,35.0]
["bitfinex","ETHUSD",1735199023460,0.785,3427.8,3427.2,2.33425]
["bitfinex","ETHUSD",1735199025555,0.785,3427.8,3427.3,2.33416]
["bitfinex","ETHUSD",1735199026355,2.92971916,3428.6,3427.3,0.8031]
["bitfinex","ETHUSD",1735199026557,0.781,3428.1,3427.4,2.33407]
["bitfinex","ETHUSD",1735199027158,0.781,3428.1,3427.5,2.33404]
["bitfinex","ETHUSD",1735199028360,0.781,3428.1,3427.5,2.93238263]
["bitfinex","ETHUSD",1735199029859,0.781,3428.1,3427.2,5.18050631]
["bitfinex","ETHUSD",1735199030060,0.781,3428.1,3427.2,2.33422]
["bitfinex","ETHUSD",1735199031323,3.781,3428.1,3427.2,2.33422]
["bitfinex","ETHUSD",1735199031522,0.781,3428.0,3427.2,2.33422]
["bitfinex","ETHUSD",1735199031724,0.781,3428.0,3427.1,35.0]
["bitfinex","ETHUSD",1735199031925,0.781,3428.0,3427.2,0.02917541]
["bitfinex","ETHUSD",1735199032162,0.781,3428.0,3427.5,2.33406]
["bitfinex","ETHUSD",1735199033661,0.781,3428.0,3427.3,2.84628631]
["bitfinex","ETHUSD",1735199033839,0.781,3428.0,3427.6,2.33398]
["bitfinex","ETHUSD",1735199034559,0.781,3428.0,3427.4,2.3341]
["bitfinex","ETHUSD",1735199035051,0.781,3428.0,3427.3,2.84628631]
["bitfinex","ETHUSD",1735199035227,0.781,3428.0,3427.5,2.33405]
["bitfinex","ETHUSD",1735199036843,0.781,3428.0,3427.6,2.33398]
["bitfinex","ETHUSD",1735199037443,0.781,3428.0,3427.7,2.33391]
["bitfinex","ETHUSD",1735199039865,0.7811,3428.6,3427.7,2.33391]
["bitfinex","ETHUSD",1735199041067,0.7811,3428.6,3427.5,2.85207363]
["bitfinex","ETHUSD",1735199041277,3.0,3428.5,3427.5,2.85207363]
["bitfinex","ETHUSD",1735199041564,1.692536,3428.4,3427.3,2.84628631]
["bitfinex","ETHUSD",1735199041727,0.7811,3428.4,3427.7,2.33392]
["bitfinex","ETHUSD",1735199043986,0.7811,3428.4,3427.4,2.33406]
["bitfinex","ETHUSD",1735199044150,0.7811,3428.4,3427.5,2.334]
["bitfinex","ETHUSD",1735199044638,0.7811,3428.2,3426.9,0.8101]
["bitfinex","ETHUSD",1735199044836,3.0,3428.0,3426.6,3.71825751]
["bitfinex","ETHUSD",1735199045056,0.7811,3427.9,3426.6,38.14474]
["bitfinex","ETHUSD",1735199045289,0.7811,3427.9,3426.9,2.3344]
["bitfinex","ETHUSD",1735199046051,3.02921748,3427.8,3426.6,38.14471]
["bitfinex","ETHUSD",1735199046234,0.7811,3427.7,3426.7,2.33459]
["bitfinex","ETHUSD",1735199046436,0.7811,3427.5,3426.7,2.33459]
["bitfinex","ETHUSD",1735199047385,0.7811,3427.5,3426.6,35.0]
["bitfinex","ETHUSD",1735199047538,4.20197812,3427.5,3426.6,35.0]
["bitfinex","ETHUSD",1735199047738,0.7811,3427.4,3426.6,35.0]
["bitfinex","ETHUSD",1735199048038,3.7811,3427.4,3426.6,35.0]
["bitfinex","ETHUSD",1735199048336,0.7811,3427.4,3426.6,35.0]
["bitfinex","ETHUSD",1735199048546,0.7811,3427.4,3426.7,2.33459]
["bitfinex","ETHUSD",1735199049989,0.7811,3427.4,3426.6,37.84628631]
["bitfinex","ETHUSD",1735199050144,0.7811,3427.4,3427.2,2.33425]
["bitfinex","ETHUSD",1735199050346,1.20197812,3427.4,3426.8,0.8101]
["bitfinex","ETHUSD",1735199050548,1.20197812,3427.4,3427.3,2.33419]
["bitfinex","ETHUSD",1735199050846,1.20197812,3427.4,3427.3,37.33419]
["bitfinex","ETHUSD",1735199051594,1.20197812,3427.4,3427.3,38.14429]
["bitfinex","ETHUSD",1735199051752,3.0049453,3427.9,3427.3,38.14429]
["bitfinex","ETHUSD",1735199051753,1.20197812,3427.8,3427.3,35.0]
["bitfinex","ETHUSD",1735199052093,0.7811,3427.7,3427.3,35.0]
["bitfinex","ETHUSD",1735199053493,1.98307812,3427.7,3427.3,35.0]
["bitfinex","ETHUSD",1735199053786,2.66168265,3427.7,3427.3,35.0]
["bitfinex","ETHUSD",1735199054485,1.98307812,3427.7,3427.3,37.33418]
["bitfinex","ETHUSD",1735199054789,1.98307812,3427.7,3427.4,2.33409]
["bitfinex","ETHUSD",1735199054790,1.50516608,3427.6,3427.4,2.33409]
["bitfinex","ETHUSD",1735199055291,1.50516608,3427.6,3427.3,35.0]
["bitfinex","ETHUSD",1735199055462,1.50516608,3427.6,3427.3,37.33417]
["bitfinex","ETHUSD",1735199055862,0.7557,3427.9,3427.3,37.33417]
["bitfinex","ETHUSD",1735199056374,0.7557,3427.9,3427.4,2.33411]
["bitfinex","ETHUSD",1735199056908,1.95767812,3427.9,3427.4,2.33411]
["bitfinex","ETHUSD",1735199057820,1.95767812,3427.9,3427.5,2.33402]
["bitfinex","ETHUSD",1735199058019,1.20197812,3427.9,3427.5,2.33402]
["bitfinex","ETHUSD",1735199058669,1.20197812,3427.9,3427.7,2.33392]
["bitfinex","ETHUSD",1735199058870,1.20197812,3427.9,3427.7,2.567312]
["bitfinex","ETHUSD",1735199059102,4.51040682,3428.1,3427.7,2.567312]
["bitfinex","ETHUSD",1735199059287,4.51040682,3428.1,3427.7,2.33392]
["bitfinex","ETHUSD",1735199059288,2.70743964,3428.1,3427.7,2.33392]
["bitfinex","ETHUSD",1735199060331,0.8316,3428.2,3427.7,2.33392]
["bitfinex","ETHUSD",1735199062170,0.8316,3428.2,3427.3,35.7677]
["bitfinex","ETHUSD",1735199062506,0.8316,3428.2,3427.3,38.10187]
["bitfinex","ETHUSD",1735199062809,0.02921748,3428.1,3427.4,2.33412]
["bitfinex","ETHUSD",1735199062999,0.8316,3428.2,3427.4,2.33412]
["bitfinex","ETHUSD",1735199063197,5.02779902,3428.2,3427.4,2.33412]
["bitfinex","ETHUSD",1735199063431,5.02779902,3428.2,3427.1,36.2134066]
["bitfinex","ETHUSD",1735199063637,0.8316,3428.1,3427.1,38.5476866]
["bitfinex","ETHUSD",1735199063834,3.8316,3428.1,3427.2,2.33425]
["bitfinex","ETHUSD",1735199064034,0.8316,3428.1,3427.2,2.33425]
["bitfinex","ETHUSD",1735199064343,0.8316,3428.1,3427.4,2.33411]
["bitfinex","ETHUSD",1735199064538,1.20197812,3427.9,3427.4,2.33411]
["bitfinex","ETHUSD",1735199064846,1.20197812,3427.9,3427.5,35.0]
["bitfinex","ETHUSD",1735199065857,1.50483766,3427.9,3427.5,35.0]
["bitfinex","ETHUSD",1735199066760,1.20197812,3427.9,3427.5,35.0]
["bitfinex","ETHUSD",1735199069180,1.20197812,3427.9,3427.6,3.16659]
["bitfinex","ETHUSD",1735199069386,1.20197812,3427.9,3427.7,2.3339]
["bitfinex","ETHUSD",1735199070754,2.70681578,3428.2,3427.6,0.8326]
["bitfinex","ETHUSD",1735199070973,2.70681578,3428.2,3428.1,2.33365]
["bitfinex","ETHUSD",1735199071279,2.33279,3429.4,3428.1,0.8326]
["bitfinex","ETHUSD",1735199071442,0.764,3429.3,3428.4,2.33339]
["bitfinex","ETHUSD",1735199071842,1.39083849,3429.3,3428.4,2.33339]
["bitfinex","ETHUSD",1735199072081,1.39083849,3429.3,3428.4,2.33341]
["bitfinex","ETHUSD",1735199072383,1.39083849,3429.3,3428.5,2.33337]
["bitfinex","ETHUSD",1735199072879,0.764,3429.3,3428.6,2.33325]
["bitfinex","ETHUSD",1735199073390,1.21412074,3428.8,3428.6,2.33325]
["bitfinex","ETHUSD",1735199073944,1.21412074,3428.8,3428.7,35.0]
["bitfinex","ETHUSD",1735199074670,1.21412074,3429.2,3428.7,35.0]
["bitfinex","ETHUSD",1735199076887,0.764,3429.1,3428.2,2.33357]
["bitfinex","ETHUSD",1735199077195,0.764,3428.9,3427.7,1.22339992]
["bitfinex","ETHUSD",1735199077373,0.79321748,3428.8,3427.7,1.22339992]
["bitfinex","ETHUSD",1735199077699,0.79321748,3428.8,3427.6,35.8326]
["bitfinex","ETHUSD",1735199077700,0.79321748,3428.8,3427.8,2.34291]
["bitfinex","ETHUSD",1735199077868,0.65852024,3428.7,3427.8,2.34291]
["bitfinex","ETHUSD",1735199078073,0.764,3428.8,3427.8,0.00912]
["bitfinex","ETHUSD",1735199078274,0.764,3428.8,3428.2,2.33357]
["bitfinex","ETHUSD",1735199078701,0.764,3428.8,3428.0,2.33371]
["bitfinex","ETHUSD",1735199079259,1.50363535,3428.6,3428.0,2.33371]
["bitfinex","ETHUSD",1735199079799,1.50363535,3428.6,3428.1,2.33364]
["bitfinex","ETHUSD",1735199080204,0.764,3428.8,3428.1,2.33364]
["bitfinex","ETHUSD",1735199080500,1.67722919,3428.8,3428.1,2.33364]
["bitfinex","ETHUSD",1735199080903,0.764,3428.8,3428.2,2.33358]
["bitfinex","ETHUSD",1735199081077,0.764,3428.8,3428.3,2.3335]
["bitfinex","ETHUSD",1735199084520,0.764,3428.8,3428.1,2.33364]
["bitfinex","ETHUSD",1735199085006,0.764,3428.8,3428.1,37.33364]
["bitfinex","ETHUSD",1735199085582,0.764,3428.8,3428.3,2.33351]
["bitfinex","ETHUSD",1735199085965,4.21412074,3429.0,3428.3,2.33351]
["bitfinex","ETHUSD",1735199086280,1.21412074,3429.0,3428.4,0.8173]
["bitfinex","ETHUSD",1735199087088,2.01942074,3429.1,3428.4,0.8173]
["bitfinex","ETHUSD",1735199087295,2.01942074,3429.1,3428.1,35.8173]
["bitfinex","ETHUSD",1735199087611,3.0,3429.0,3428.1,38.15093]
["bitfinex","ETHUSD",1735199088171,3.0,3429.0,3428.2,2.33358]
["bitfinex","ETHUSD",1735199089267,3.0,3429.0,3428.1,35.8173]
["bitfinex","ETHUSD",1735199089608,0.8053,3428.8,3427.8,0.00912]
["bitfinex","ETHUSD",1735199089784,0.8053,3428.6,3427.8,0.00912]
["bitfinex","ETHUSD",1735199090579,2.33345,3428.4,3427.8,0.00912]
["bitfinex","ETHUSD",1735199090772,0.8053,3428.2,3427.8,0.00912]
["bitfinex","ETHUSD",1735199093092,2.01942074,3428.6,3427.9,0.8173]
["bitfinex","ETHUSD",1735199093428,2.01942074,3428.6,3428.1,2.33364]
["bitfinex","ETHUSD",1735199094090,2.01942074,3428.6,3428.2,35.0]
["bitfinex","ETHUSD",1735199094298,2.01942074,3428.6,3428.2,37.33355]
["bitfinex","ETHUSD",1735199094912,1.21412074,3428.6,3428.3,2.33349]
["bitfinex","ETHUSD",1735199095256,1.21412074,3428.6,3428.4,2.33344]
["bitfinex","ETHUSD",1735199095456,0.8053,3428.8,3428.4,2.33344]
["bitfinex","ETHUSD",1735199095775,0.8053,3428.8,3428.2,37.84628631]
["bitfinex","ETHUSD",1735199095776,1.21412074,3429.0,3428.3,0.84646566]
["bitfinex","ETHUSD",1735199096058,1.21412074,3429.0,3428.8,2.33314]
["bitfinex","ETHUSD",1735199096551,1.21412074,3429.1,3428.8,2.33314]
["bitfinex","ETHUSD",1735199097402,1.21412074,3429.1,3428.6,2.33329]
["bitfinex","ETHUSD",1735199097611,1.21412074,3429.2,3428.6,2.648349]
["bitfinex","ETHUSD",1735199099458,1.21412074,3429.2,3428.3,0.8173]
["bitfinex","ETHUSD",1735199099675,0.7561,3429.1,3428.4,2.33343]
["bitfinex","ETHUSD",1735199100368,0.7561,3429.1,3428.6,2.33328]
["bitfinex","ETHUSD",1735199103281,1.21412074,3429.2,3428.3,0.02916488]
["bitfinex","ETHUSD",1735199103419,1.21412074,3429.2,3428.7,2.33322]
["bitfinex","ETHUSD",1735199104251,1.83608507,3429.2,3428.4,3.08419]
["bitfinex","ETHUSD",1735199104458,1.83608507,3429.2,3428.4,2.33339]
["bitfinex","ETHUSD",1735199104459,0.78531748,3429.1,3428.4,2.33339]
["bitfinex","ETHUSD",1735199104753,0.7561,3429.1,3428.4,2.33339]
["bitfinex","ETHUSD",1735199105346,3.0,3428.9,3427.8,1.23251992]
["bitfinex","ETHUSD",1735199105529,0.7561,3428.7,3427.9,2.33377]
["bitfinex","ETHUSD",1735199105737,3.0,3428.4,3427.8,1.23251992]
["bitfinex","ETHUSD",1735199105938,0.7561,3428.2,3427.8,0.00912]
["bitfinex","ETHUSD",1735199106134,0.7561,3428.0,3427.8,0.00912]
["bitfinex","ETHUSD",1735199106356,0.78531748,3427.9,3427.8,0.00912]
["bitfinex","ETHUSD",1735199106681,6.73100423,3427.9,3427.8,0.00912]
["bitfinex","ETHUSD",1735199106818,6.70178675,3427.9,3427.8,0.00912]
["bitfinex","ETHUSD",1735199107553,9.42050455,3427.9,3427.8,0.00912]
["bitfinex","ETHUSD",1735199107756,9.42050455,3427.9,3426.4,1.22339992]
["bitfinex","ETHUSD",1735199107757,3.7561,3427.0,3426.4,1.22339992]
["bitfinex","ETHUSD",1735199108662,3.7561,3427.0,3426.2,36.83509989]
["bitfinex","ETHUSD",1735199108663,3.7561,3427.0,3426.2,35.0]
["bitfinex","ETHUSD",1735199108844,4.64434249,3427.0,3426.2,35.0]
["bitfinex","ETHUSD",1735199109189,3.0,3426.7,3425.6,1.97419992]
["bitfinex","ETHUSD",1735199109340,0.02921748,3426.6,3425.6,1.22339992]
["bitfinex","ETHUSD",1735199109540,0.02921748,3426.6,3425.5,2.33542]
["bitfinex","ETHUSD",1735199109982,3.7561,3426.4,3425.2,3.08637]
["bitfinex","ETHUSD",1735199110171,0.61200675,3426.3,3425.2,3.08637]
["bitfinex","ETHUSD",1735199110372,0.61200675,3426.3,3425.3,2.33555]
["bitfinex","ETHUSD",1735199110680,0.61200675,3426.3,3425.2,0.7508]
["bitfinex","ETHUSD",1735199111080,0.61200675,3426.3,3425.4,2.33548]
["bitfinex","ETHUSD",1735199111294,0.61200675,3426.3,3425.2,0.7508]
["bitfinex","ETHUSD",1735199111468,0.61200675,3426.3,3425.2,3.59708631]
["bitfinex","ETHUSD",1735199111674,0.61200675,3426.3,3425.4,2.33542]
["bitfinex","ETHUSD",1735199111890,1.21216503,3426.6,3425.3,2.79198494]
["bitfinex","ETHUSD",1735199112054,1.21216503,3426.7,3425.6,2.33535]
["bitfinex","ETHUSD",1735199112423,1.21216503,3426.7,3425.8,2.33521]
["bitfinex","ETHUSD",1735199112559,1.21216503,3426.7,3426.3,2.33485]
["bitfinex","ETHUSD",1735199112759,0.67865126,3426.6,3426.3,2.33485]
["bitfinex","ETHUSD",1735199113261,0.7561,3426.8,3426.3,2.33485]
["bitfinex","ETHUSD",1735199114786,0.7561,3426.8,3425.4,2.33549]
["bitfinex","ETHUSD",1735199114991,0.7553,3426.6,3425.4,2.33543]
["bitfinex","ETHUSD",1735199115302,3.78451748,3426.6,3425.4,2.33543]
["bitfinex","ETHUSD",1735199115602,0.61191375,3426.5,3425.5,2.33542]
["bitfinex","ETHUSD",1735199116292,0.7553,3426.4,3425.5,2.33542]
["bitfinex","ETHUSD",1735199116459,0.7553,3426.4,3425.6,0.02919043]
["bitfinex","ETHUSD",1735199116658,0.7553,3426.4,3426.1,2.33501]
["bitfinex","ETHUSD",1735199117114,0.7553,3427.0,3426.2,2.3349]
["bitfinex","ETHUSD",1735199117253,0.67857126,3426.9,3426.2,2.3349]
["bitfinex","ETHUSD",1735199117705,0.02921748,3426.8,3426.2,2.3349]
["bitfinex","ETHUSD",1735199117905,0.02921748,3426.8,3425.7,0.8068]
["bitfinex","ETHUSD",1735199118071,0.02921748,3426.8,3425.8,2.33522]
["bitfinex","ETHUSD",1735199118260,0.02921748,3426.8,3425.9,2.33508]
["bitfinex","ETHUSD",1735199118604,0.02921748,3426.8,3274.9,0.01]
["bitfinex","ETHUSD",1735199118605,2.79198494,3426.6,3425.4,2.33549]
["bitfinex","ETHUSD",1735199118759,2.79198494,3426.6,3424.9,0.8068]
["bitfinex","ETHUSD",1735199118760,0.7553,3426.4,3425.2,2.33562]
["bitfinex","ETHUSD",1735199119302,0.7553,3426.4,3424.9,0.8068]
["bitfinex","ETHUSD",1735199119502,0.7553,3426.4,3425.2,2.33557]
["bitfinex","ETHUSD",1735199119801,0.89112524,3426.3,3425.3,2.33556]
["bitfinex","ETHUSD",1735199120526,0.89112524,3426.3,3425.3,2.33551]
["bitfinex","ETHUSD",1735199120685,0.7553,3426.2,3425.3,2.33551]
["bitfinex","ETHUSD",1735199121683,0.78451748,3426.2,3425.3,2.33551]
["bitfinex","ETHUSD",1735199122066,0.7553,3426.2,3425.3,2.33551]
["bitfinex","ETHUSD",1735199122266,0.7553,3426.2,3425.3,2.33552]
["bitfinex","ETHUSD",1735199122791,0.02921748,3426.1,3425.0,32.33574]
["bitfinex","ETHUSD",1735199122983,3.78451748,3426.1,3425.0,32.33574]
["bitfinex","ETHUSD",1735199123188,0.7553,3426.0,3425.0,32.33574]
["bitfinex","ETHUSD",1735199123417,0.64116623,3425.9,3425.0,30.0]
["bitfinex","ETHUSD",1735199123625,0.7553,3425.8,3425.0,30.0]
["bitfinex","ETHUSD",1735199123928,0.7553,3425.6,3425.0,30.0]
["bitfinex","ETHUSD",1735199124121,0.78451748,3425.6,3425.0,30.0]
["bitfinex","ETHUSD",1735199124426,0.7553,3425.6,3425.0,30.0]
["bitfinex","ETHUSD",1735199125685,0.7553,3425.6,3425.0,32.33573]
["bitfinex","ETHUSD",1735199126413,0.7553,3425.6,3425.0,30.0]
["bitfinex","ETHUSD",1735199128729,0.309053,3425.5,3425.0,30.0]
["bitfinex","ETHUSD",1735199129730,0.7736,3425.4,3425.0,30.0]
["bitfinex","ETHUSD",1735199131537,0.7736,3426.1,3425.2,2.33562]
["bitfinex","ETHUSD",1735199132572,0.7736,3425.8,3425.0,30.0]
["bitfinex","ETHUSD",1735199132777,0.89007349,3425.7,3425.0,30.0]
["bitfinex","ETHUSD",1735199133047,0.7736,3425.8,3425.0,30.0]
["bitfinex","ETHUSD",1735199133335,0.7736,3425.8,3425.3,2.33555]
["bitfinex","ETHUSD",1735199134295,0.7736,3425.8,3425.0,32.33572]
["bitfinex","ETHUSD",1735199137233,0.7736,3425.8,3425.1,2.33563]
["bitfinex","ETHUSD",1735199137533,0.7736,3425.8,3425.2,2.33562]
["bitfinex","ETHUSD",1735199138483,5.33495,3426.2,3425.3,0.79699476]
["bitfinex","ETHUSD",1735199138484,0.8058,3426.2,3425.3,0.79699476]
["bitfinex","ETHUSD",1735199138702,0.8058,3426.8,3425.7,2.33522]
["bitfinex","ETHUSD",1735199138903,2.79198494,3426.4,3425.0,30.0]
["bitfinex","ETHUSD",1735199139253,3.59778494,3426.1,3425.0,30.0]
["bitfinex","ETHUSD",1735199139418,0.35977849,3426.0,3425.0,30.0]
["bitfinex","ETHUSD",1735199139618,0.35977849,3426.0,3425.2,2.33562]
["bitfinex","ETHUSD",1735199139798,3.35977849,3426.0,3425.2,2.33562]
["bitfinex","ETHUSD",1735199140208,0.8058,3426.1,3425.3,2.33554]
["bitfinex","ETHUSD",1735199144518,0.8058,3426.1,3425.1,0.7678]
["bitfinex","ETHUSD",1735199144720,0.8058,3426.1,3425.2,2.33562]
["bitfinex","ETHUSD",1735199144930,0.02921748,3426.0,3425.2,2.33562]
["bitfinex","ETHUSD",1735199145139,0.7868,3425.9,3425.0,1032.33575]
["bitfinex","ETHUSD",1735199145364,0.64432423,3425.8,3425.0,1032.33575]
["bitfinex","ETHUSD",1735199145552,0.7868,3425.7,3425.0,1030.0]
["bitfinex","ETHUSD",1735199145782,3.12209,3425.7,3425.0,1030.0]
["bitfinex","ETHUSD",1735199146060,6.40709169,3425.8,3425.0,1030.0]
["bitfinex","ETHUSD",1735199146061,6.12216,3425.6,3425.0,1030.0]
["bitfinex","ETHUSD",1735199146260,0.89141449,3425.5,3425.0,1030.0]
["bitfinex","ETHUSD",1735199146556,0.7868,3425.4,3425.0,1030.0]
["bitfinex","ETHUSD",1735199147775,0.7868,3425.4,3425.1,2.33569]
["bitfinex","ETHUSD",1735199147970,4.21216503,3426.1,3425.2,0.8167]
["bitfinex","ETHUSD",1735199148261,1.21216503,3426.1,3425.6,2.33534]
["bitfinex","ETHUSD",1735199148430,1.21216503,3426.1,3425.3,35.0]
["bitfinex","ETHUSD",1735199148751,1.21216503,3426.1,3425.4,2.84628631]
["bitfinex","ETHUSD",1735199148912,1.21216503,3426.1,3425.1,2.33568]
["bitfinex","ETHUSD",1735199149112,2.33524,3425.8,3425.0,1030.0]
["bitfinex","ETHUSD",1735199149313,0.7868,3425.8,3425.0,1030.0]
["bitfinex","ETHUSD",1735199149514,3.7868,3425.8,3425.0,1030.0]
["bitfinex","ETHUSD",1735199149932,0.7868,3425.7,3425.0,1030.0]
["bitfinex","ETHUSD",1735199150117,0.7868,3425.5,3425.0,1030.0]
["bitfinex","ETHUSD",1735199151056,4.99896503,3425.5,3425.0,1030.0]
["bitfinex","ETHUSD",1735199151242,0.65787849,3425.6,3425.5,995.00103497]
["bitfinex","ETHUSD",1735199151448,2.99322849,3425.6,3425.5,995.00103497]
["bitfinex","ETHUSD",1735199151628,5.78521343,3425.6,3425.5,995.00103497]
["bitfinex","ETHUSD",1735199152556,11.71513868,3425.6,3425.5,995.00103497]
["bitfinex","ETHUSD",1735199152923,12.26513868,3425.6,3425.5,995.00103497]
["bitfinex","ETHUSD",1735199153119,12.51513868,3425.6,3425.5,989.16247497]
["bitfinex","ETHUSD",1735199153327,15.51513868,3425.6,3425.5,978.49238229]
["bitfinex","ETHUSD",1735199153526,15.51513868,3425.6,3425.5,971.19418229]
["bitfinex","ETHUSD",1735199154262,20.07482844,3425.6,3425.5,967.94603247]
["bitfinex","ETHUSD",1735199154418,20.07482844,3425.6,3425.5,966.48639247]
["bitfinex","ETHUSD",1735199154618,20.07482844,3425.6,3425.5,965.02675247]
["bitfinex","ETHUSD",1735199154861,19.57482844,3425.6,3425.5,963.56711247]
["bitfinex","ETHUSD",1735199155062,13.42700674,3425.6,3425.5,963.56711247]
["bitfinex","ETHUSD",1735199155270,14.0695644,3425.6,3425.5,958.1526192]
["bitfinex","ETHUSD",1735199155564,13.5695644,3425.6,3425.5,958.1526192]
["bitfinex","ETHUSD",1735199156226,16.07502388,3425.6,3425.5,953.82094938]
["bitfinex","ETHUSD",1735199156834,16.57502388,3425.6,3425.5,951.37306967]
["bitfinex","ETHUSD",1735199157064,20.81311538,3425.6,3425.5,951.37306967]
["bitfinex","ETHUSD",1735199157221,20.81311538,3425.6,3425.5,946.99414967]
["bitfinex","ETHUSD",1735199157422,20.81311538,3425.6,3425.5,944.07486967]
["bitfinex","ETHUSD",1735199157927,20.81311538,3425.6,3425.5,936.79009813]
["bitfinex","ETHUSD",1735199158127,20.81311538,3425.6,3425.5,929.96037945]
["bitfinex","ETHUSD",1735199158330,16.57502388,3425.6,3425.5,929.96037945]
["bitfinex","ETHUSD",1735199158548,16.57502388,3425.6,3425.5,905.25748527]
["bitfinex","ETHUSD",1735199158752,16.57502388,3425.6,3425.5,903.79784527]
["bitfinex","ETHUSD",1735199158976,16.57502388,3425.6,3425.5,901.61203527]
["bitfinex","ETHUSD",1735199159462,16.57502388,3425.6,3425.5,891.37239527]
["bitfinex","ETHUSD",1735199159661,20.81311538,3425.6,3425.5,882.10592423]
["bitfinex","ETHUSD",1735199159963,20.81311538,3425.6,3425.5,872.92262667]
["bitfinex","ETHUSD",1735199160525,20.56311538,3425.6,3425.5,872.92262667]
["bitfinex","ETHUSD",1735199160731,17.52113044,3425.6,3425.5,872.92262667]
["bitfinex","ETHUSD",1735199161764,17.77113044,3425.6,3425.5,872.92262667]
["bitfinex","ETHUSD",1735199161976,17.52113044,3425.6,3425.5,872.92262667]
["bitfinex","ETHUSD",1735199162336,12.73303894,3425.6,3425.5,872.92262667]
["bitfinex","ETHUSD",1735199162867,13.28303894,3425.6,3425.5,872.92262667]
["bitfinex","ETHUSD",1735199163172,13.14048128,3425.6,3425.5,872.92262667]
["bitfinex","ETHUSD",1735199163537,10.6350218,3425.6,3425.5,872.92262667]
["bitfinex","ETHUSD",1735199163736,11.74050978,3425.6,3425.5,872.92262667]
["bitfinex","ETHUSD",1735199164074,11.46205735,3425.6,3425.5,872.92262667]
["bitfinex","ETHUSD",1735199164270,6.03403255,3425.6,3425.5,872.92262667]
["bitfinex","ETHUSD",1735199164757,6.58403255,3425.6,3425.5,872.92262667]
["bitfinex","ETHUSD",1735199164959,8.91938255,3425.6,3425.5,872.92262667]
["bitfinex","ETHUSD",1735199165876,11.91938255,3425.6,3425.5,872.92262667]
["bitfinex","ETHUSD",1735199168876,6.97782589,3425.6,3425.5,872.92262667]
["bitfinex","ETHUSD",1735199169174,6.39162777,3425.6,3425.5,872.92262667]
["bitfinex","ETHUSD",1735199171306,6.20571601,3425.6,3425.5,872.92262667]
["bitfinex","ETHUSD",1735199171602,6.18764642,3425.6,3425.5,872.92262667]
["bitfinex","ETHUSD",1735199172302,9.07299642,3425.6,3425.5,872.92262667]
["bitfinex","ETHUSD",1735199172601,9.04473311,3425.6,3425.5,872.92262667]
["bitfinex","ETHUSD",1735199173102,6.70938311,3425.6,3425.5,872.92262667]
["bitfinex","ETHUSD",1735199173465,6.92335363,3425.6,3425.5,872.92262667]
["bitfinex","ETHUSD",1735199174601,9.25870363,3425.6,3425.5,872.92262667]
["bitfinex","ETHUSD",1735199177208,12.28611959,3425.6,3425.5,872.92262667]
["bitfinex","ETHUSD",1735199179774,9.25870363,3425.6,3425.5,872.92262667]
["bitfinex","ETHUSD",1735199180172,9.25870363,3425.6,3425.5,869.67423736]
["bitfinex","ETHUSD",1735199180374,11.11790528,3425.6,3425.5,869.67423736]
["bitfinex","ETHUSD",1735199181510,3.37335363,3425.6,3425.5,869.67423736]
["bitfinex","ETHUSD",1735199182889,6.37335363,3425.6,3425.5,869.67423736]
["bitfinex","ETHUSD",1735199183670,3.37335363,3425.6,3425.5,869.67423736]
["bitfinex","ETHUSD",1735199184287,3.18713025,3425.6,3425.5,869.67423736]
["bitfinex","ETHUSD",1735199184976,6.18713025,3425.6,3425.5,869.67423736]
["bitfinex","ETHUSD",1735199185312,4.81676932,3425.6,3425.5,869.67423736]
["bitfinex","ETHUSD",1735199186813,6.18713025,3425.6,3425.5,869.67423736]
["bitfinex","ETHUSD",1735199188382,6.18713025,3425.6,3425.5,870.73803736]
["bitfinex","ETHUSD",1735199189016,3.18713025,3425.6,3425.5,870.73803736]
["bitfinex","ETHUSD",1735199189706,3.18713025,3425.6,3425.5,869.67423736]
["bitfinex","ETHUSD",1735199190921,1.81676932,3425.6,3425.5,869.67423736]
["bitfinex","ETHUSD",1735199191279,1.81676932,3425.6,3425.5,873.58432367]
["bitfinex","ETHUSD",1735199191724,1.81676932,3425.6,3425.5,875.91974367]
["bitfinex","ETHUSD",1735199192634,1.21267392,3425.8,3425.7,1.0638]
["bitfinex","ETHUSD",1735199193090,1.21267392,3425.8,3425.7,2.33528]
["bitfinex","ETHUSD",1735199193288,1.21267392,3425.8,3425.7,3.39908]
["bitfinex","ETHUSD",1735199193518,1.21267392,3425.8,3425.7,6.24536631]
["bitfinex","ETHUSD",1735199194030,1.21267392,3426.2,3425.8,1.0638]
["bitfinex","ETHUSD",1735199195308,1.2418914,3426.4,3425.8,1.0638]
["bitfinex","ETHUSD",1735199195658,4.21267392,3426.4,3425.8,1.0638]
["bitfinex","ETHUSD",1735199195953,7.42219392,3426.4,3425.8,1.0638]
["bitfinex","ETHUSD",1735199196095,0.92389632,3426.3,3425.8,1.0638]
["bitfinex","ETHUSD",1735199196294,0.92389632,3426.3,3425.5,869.67423736]
["bitfinex","ETHUSD",1735199196909,3.0,3426.2,3425.5,869.67423736]
["bitfinex","ETHUSD",1735199198010,1.21267392,3425.9,3425.5,869.67423736]
["bitfinex","ETHUSD",1735199198920,1.21267392,3425.9,3425.6,1.0638]
["bitfinex","ETHUSD",1735199199233,1.21267392,3426.0,3425.7,1.0638]
["bitfinex","ETHUSD",1735199200531,1.21267392,3426.0,3425.9,3.39895]
["bitfinex","ETHUSD",1735199200733,2.4223591,3426.3,3426.0,3.39882]
["bitfinex","ETHUSD",1735199200734,1.21267392,3426.3,3426.0,3.39882]
["bitfinex","ETHUSD",1735199200918,1.21267392,3426.3,3426.0,2.33502]
["bitfinex","ETHUSD",1735199201102,1.21267392,3426.3,3426.1,1.297302]
["bitfinex","ETHUSD",1735199201635,1.21267392,3426.3,3426.1,1.0638]
["bitfinex","ETHUSD",1735199202053,4.21267392,3426.7,3426.1,1.0638]
["bitfinex","ETHUSD",1735199202542,4.2418914,3426.7,3426.1,1.0638]
["bitfinex","ETHUSD",1735199202742,4.21267392,3426.7,3426.1,1.0638]
["bitfinex","ETHUSD",1735199203443,1.50330902,3426.6,3426.1,1.0638]
["bitfinex","ETHUSD",1735199205140,1.21267392,3426.7,3426.1,1.0638]
["bitfinex","ETHUSD",1735199208275,1.21267392,3426.7,3426.2,1.0388]
["bitfinex","ETHUSD",1735199209071,1.21267392,3427.0,3426.2,1.0388]
["bitfinex","ETHUSD",1735199209285,4.21267392,3427.0,3426.3,1.0388]
["bitfinex","ETHUSD",1735199209574,4.21267392,3427.0,3426.6,1.0388]
["bitfinex","ETHUSD",1735199209575,1.21267392,3427.0,3426.6,1.0388]
["bitfinex","ETHUSD",1735199209961,1.21267392,3427.0,3426.7,1.0388]
["bitfinex","ETHUSD",1735199210788,4.21267392,3427.2,3426.7,1.0388]
["bitfinex","ETHUSD",1735199210990,1.21267392,3427.2,3426.9,3.37321]
["bitfinex","ETHUSD",1735199211190,1.21267392,3427.2,3427.0,1.0388]
["bitfinex","ETHUSD",1735199211376,1.21267392,3427.2,3427.0,3.37319]
["bitfinex","ETHUSD",1735199211578,1.21267392,3427.2,3427.1,1.0388]
["bitfinex","ETHUSD",1735199212388,1.21267392,3427.6,3427.1,1.0388]
["bitfinex","ETHUSD",1735199212588,1.21267392,3427.6,3427.3,2.33418]
["bitfinex","ETHUSD",1735199212874,1.21267392,3427.6,3427.4,1.0388]
["bitfinex","ETHUSD",1735199213071,1.21267392,3427.6,3427.5,2.33406]
["bitfinex","ETHUSD",1735199213274,1.21267392,3427.6,3427.5,3.37286]
["bitfinex","ETHUSD",1735199213477,1.21267392,3427.8,3427.5,1.0388]
["bitfinex","ETHUSD",1735199213813,0.21089441,3427.7,3427.0,1.0388]
["bitfinex","ETHUSD",1735199213978,1.21267392,3427.8,3427.2,3.37302]
["bitfinex","ETHUSD",1735199214189,1.21267392,3427.8,3427.2,1.0388]
["bitfinex","ETHUSD",1735199215112,1.81676932,3428.0,3427.2,1.0388]
["bitfinex","ETHUSD",1735199215113,3.0,3428.0,3427.2,1.0388]
["bitfinex","ETHUSD",1735199215478,4.21267392,3428.1,3427.2,1.0388]
["bitfinex","ETHUSD",1735199215809,4.21267392,3428.1,3427.4,1.0388]
["bitfinex","ETHUSD",1735199216163,4.21267392,3428.1,3427.6,1.0388]
["bitfinex","ETHUSD",1735199216817,4.21267392,3428.3,3427.6,1.0388]
["bitfinex","ETHUSD",1735199217105,4.21267392,3428.3,3427.6,3.37279]
["bitfinex","ETHUSD",1735199217311,0.69619432,3428.2,3427.6,3.37279]
["bitfinex","ETHUSD",1735199217510,0.69619432,3428.2,3427.6,1.0388]
["bitfinex","ETHUSD",1735199217680,0.69619432,3428.2,3427.6,3.37279]
["bitfinex","ETHUSD",1735199218521,0.69619432,3428.2,3427.6,1.0388]
["bitfinex","ETHUSD",1735199220216,3.0,3428.1,3427.6,1.0388]
["bitfinex","ETHUSD",1735199220425,0.9325,3427.9,3426.8,1.0885]
["bitfinex","ETHUSD",1735199220561,0.9325,3427.9,3426.6,2.79198494]
["bitfinex","ETHUSD",1735199220760,3.0,3428.0,3427.0,1.0885]
["bitfinex","ETHUSD",1735199220966,0.69619432,3428.2,3427.0,1.1176777]
["bitfinex","ETHUSD",1735199221209,1.21267392,3428.3,3427.2,2.79198494]
["bitfinex","ETHUSD",1735199221411,1.21267392,3428.3,3427.3,1.0885]
["bitfinex","ETHUSD",1735199222320,1.21267392,3428.3,3427.6,1.0885]
["bitfinex","ETHUSD",1735199222722,4.47842392,3428.7,3427.6,1.0885]
["bitfinex","ETHUSD",1735199222923,0.80413152,3428.6,3427.6,1.0885]
["bitfinex","ETHUSD",1735199223229,0.02921748,3428.5,3427.6,1.0885]
["bitfinex","ETHUSD",1735199223379,0.9325,3428.4,3427.6,1.0885]
["bitfinex","ETHUSD",1735199223716,2.33353,3428.3,3427.6,1.0885]
["bitfinex","ETHUSD",1735199224097,0.9325,3428.4,3427.6,1.0885]
["bitfinex","ETHUSD",1735199224623,5.01680544,3428.6,3427.6,1.0885]
["bitfinex","ETHUSD",1735199224918,1.06781907,3428.5,3427.6,1.0885]
["bitfinex","ETHUSD",1735199225563,1.06781907,3428.5,3427.7,1.0885]
["bitfinex","ETHUSD",1735199226201,0.02921748,3428.4,3427.7,1.0885]
["bitfinex","ETHUSD",1735199226358,1.06781907,3428.5,3427.7,1.0885]
["bitfinex","ETHUSD",1735199226564,3.0,3428.1,3427.0,3.4229]
["bitfinex","ETHUSD",1735199227186,0.9325,3428.2,3427.2,1.0885]
["bitfinex","ETHUSD",1735199227497,3.9325,3428.5,3427.4,2.33412]
["bitfinex","ETHUSD",1735199227802,3.9325,3428.5,3427.5,1.430762]
["bitfinex","ETHUSD",1735199228105,3.9325,3428.5,3427.5,3.42256]
["bitfinex","ETHUSD",1735199228300,0.9325,3428.5,3427.5,1.0885]
["bitfinex","ETHUSD",1735199228474,0.9325,3428.5,3427.6,2.33397]
["bitfinex","ETHUSD",1735199228798,2.14517392,3428.5,3427.6,2.33397]
["bitfinex","ETHUSD",1735199229167,3.55,3428.4,3427.5,1.0885]
["bitfinex","ETHUSD",1735199229364,2.33368,3428.1,3427.5,1.0885]
["bitfinex","ETHUSD",1735199229717,3.26634,3427.9,3427.2,1.0885]
["bitfinex","ETHUSD",1735199230174,0.9325,3427.9,3427.2,1.0885]
["bitfinex","ETHUSD",1735199230778,0.39325,3427.8,3427.2,1.0885]
["bitfinex","ETHUSD",1735199230980,3.9325,3428.2,3427.2,3.42276]
["bitfinex","ETHUSD",1735199231974,3.0,3428.1,3427.2,3.42276]
["bitfinex","ETHUSD",1735199232459,5.14517392,3428.2,3427.2,3.42276]
["bitfinex","ETHUSD",1735199233005,2.33386,3427.8,3426.5,3.38404]
["bitfinex","ETHUSD",1735199233306,2.36307748,3427.8,3426.7,1.0493]
["bitfinex","ETHUSD",1735199233603,3.0,3427.6,3426.7,1.0493]
["bitfinex","ETHUSD",1735199234295,5.36321748,3427.6,3426.7,1.0493]
["bitfinex","ETHUSD",1735199234495,3.0,3427.6,3426.7,1.0493]
["bitfinex","ETHUSD",1735199234752,1.4825,3427.7,3426.7,1.0493]
["bitfinex","ETHUSD",1735199234753,0.47746748,3427.5,3426.7,1.0493]
["bitfinex","ETHUSD",1735199235403,2.33413,3427.4,3426.7,1.0493]
["bitfinex","ETHUSD",1735199235584,0.02921748,3427.3,3426.7,1.0493]
["bitfinex","ETHUSD",1735199235789,2.3344,3427.0,3426.4,1.0493]
["bitfinex","ETHUSD",1735199236030,0.68169,3426.9,3426.0,1.0493]
["bitfinex","ETHUSD",1735199236618,3.71090748,3426.9,3426.0,1.0493]
["bitfinex","ETHUSD",1735199236826,3.68169,3426.9,3426.0,1.0493]
["bitfinex","ETHUSD",1735199237137,3.71090748,3426.9,3426.0,1.0493]
["bitfinex","ETHUSD",1735199238130,3.68169,3426.9,3426.0,1.0493]
["bitfinex","ETHUSD",1735199238304,0.77787639,3426.8,3426.0,1.0493]
["bitfinex","ETHUSD",1735199238957,6.49387623,3426.8,3426.0,1.0493]
["bitfinex","ETHUSD",1735199239850,0.02921748,3426.7,3426.0,1.0493]
["bitfinex","ETHUSD",1735199240050,0.9325,3426.6,3426.0,1.0493]
["bitfinex","ETHUSD",1735199244132,4.21267392,3426.7,3426.0,1.0493]
["bitfinex","ETHUSD",1735199244133,1.21267392,3426.7,3426.0,1.0493]
["bitfinex","ETHUSD",1735199244449,1.21267392,3426.7,3426.0,3.38437]
["bitfinex","ETHUSD",1735199246156,1.21267392,3426.7,3426.0,1.0493]
["bitfinex","ETHUSD",1735199246460,0.87136844,3426.6,3426.0,1.0493]
["bitfinex","ETHUSD",1735199247632,0.87136844,3426.6,3425.7,1.1261]
["bitfinex","ETHUSD",1735199248237,0.9325,3426.5,3425.7,1.1261]
["bitfinex","ETHUSD",1735199248431,0.9325,3426.5,3425.5,869.67423736]
["bitfinex","ETHUSD",1735199249427,0.55,3426.4,3425.5,869.67423736]
["bitfinex","ETHUSD",1735199249632,3.84215096,3426.6,3425.6,1.1261]
["bitfinex","ETHUSD",1735199249843,1.5042712,3426.4,3425.8,2.33522]
["bitfinex","ETHUSD",1735199250922,4.21267392,3426.6,3425.8,2.33522]
["bitfinex","ETHUSD",1735199252376,1.50405753,3426.5,3425.8,2.33522]
["bitfinex","ETHUSD",1735199253387,4.21267392,3426.6,3425.8,2.33522]
["bitfinex","ETHUSD",1735199254186,5.46233879,3426.6,3425.8,2.33522]
["bitfinex","ETHUSD",1735199255282,5.46233879,3426.6,3425.7,2.33527]
["bitfinex","ETHUSD",1735199255484,0.02921748,3426.5,3425.7,2.33527]
["bitfinex","ETHUSD",1735199255685,1.53299189,3426.5,3425.7,2.33527]
["bitfinex","ETHUSD",1735199256496,0.55,3426.4,3425.6,1.1261]
["bitfinex","ETHUSD",1735199256689,1.757922,3426.4,3425.6,1.1261]
["bitfinex","ETHUSD",1735199257685,0.9325,3426.3,3425.6,1.1261]
["bitfinex","ETHUSD",1735199257893,3.9325,3426.3,3425.5,869.67423736]
["bitfinex","ETHUSD",1735199258097,6.26738,3426.3,3425.5,869.67423736]
["bitfinex","ETHUSD",1735199258301,0.8025302,3426.2,3425.5,869.67423736]
["bitfinex","ETHUSD",1735199258593,0.55,3426.1,3425.5,869.67423736]
["bitfinex","ETHUSD",1735199262264,0.55,3426.1,3425.6,35.0]
["bitfinex","ETHUSD",1735199262910,0.55,3426.1,3425.5,869.67423736]
["bitfinex","ETHUSD",1735199266662,0.8025302,3426.2,3425.5,869.67423736]
["bitfinex","ETHUSD",1735199266868,5.14517392,3426.3,3425.5,872.00962736]
["bitfinex","ETHUSD",1735199267297,0.55,3426.2,3425.5,872.00962736]
["bitfinex","ETHUSD",1735199268624,3.9325,3426.3,3425.7,2.33528]
["bitfinex","ETHUSD",1735199268777,0.9325,3426.3,3425.7,2.33528]
["bitfinex","ETHUSD",1735199270284,2.14517392,3426.3,3425.7,2.33528]
["bitfinex","ETHUSD",1735199270486,5.14517392,3426.3,3425.7,2.33528]
["bitfinex","ETHUSD",1735199270686,5.14517392,3426.3,3425.8,1.06489047]
["bitfinex","ETHUSD",1735199270687,1.21267392,3426.3,3425.8,1.06489047]
["bitfinex","ETHUSD",1735199270888,1.21267392,3426.3,3426.2,3.37064]
["bitfinex","ETHUSD",1735199271711,1.21267392,3426.5,3426.4,2.33481]
["bitfinex","ETHUSD",1735199273419,0.9325,3427.2,3426.5,2.33467]
["bitfinex","ETHUSD",1735199273420,2.14517392,3427.2,3426.5,2.33467]
["bitfinex","ETHUSD",1735199273636,1.21267392,3427.2,3426.6,1.0357]
["bitfinex","ETHUSD",1735199273808,1.21267392,3427.2,3426.6,3.37036]
["bitfinex","ETHUSD",1735199274009,1.21267392,3427.2,3426.8,2.33453]
["bitfinex","ETHUSD",1735199274209,1.21267392,3427.2,3427.1,2.33433]
["bitfinex","ETHUSD",1735199275932,3.02759777,3427.7,3426.9,1.0357]
["bitfinex","ETHUSD",1735199275933,1.21267392,3427.7,3426.9,1.0357]
["bitfinex","ETHUSD",1735199276140,1.21267392,3427.7,3427.4,2.33412]
["bitfinex","ETHUSD",1735199276842,1.21267392,3427.7,3427.5,1.0357]
["bitfinex","ETHUSD",1735199277141,1.21267392,3427.7,3427.6,2.33399]
["bitfinex","ETHUSD",1735199277327,1.21267392,3427.8,3427.6,2.33399]
["bitfinex","ETHUSD",1735199277898,1.21267392,3427.8,3427.5,1.0357]
["bitfinex","ETHUSD",1735199278101,1.21267392,3427.8,3427.7,2.33392]
["bitfinex","ETHUSD",1735199278302,1.21267392,3427.9,3427.6,2.79198494]
["bitfinex","ETHUSD",1735199278501,1.21267392,3427.9,3427.8,2.33385]
["bitfinex","ETHUSD",1735199278944,1.21267392,3427.9,3427.8,3.46155]
["bitfinex","ETHUSD",1735199279161,3.92e-06,3427.9,3427.8,3.46155]
["bitfinex","ETHUSD",1735199279462,0.38549324,3428.0,3427.9,3.46149]
["bitfinex","ETHUSD",1735199279657,0.38549324,3428.0,3427.9,6.25347494]
["bitfinex","ETHUSD",1735199279868,0.38549324,3428.0,3427.9,41.25347494]
["bitfinex","ETHUSD",1735199280077,6.14393537,3428.7,3427.9,38.91968494]
["bitfinex","ETHUSD",1735199280078,2.51258454,3428.7,3427.9,38.91968494]
["bitfinex","ETHUSD",1735199280283,1.21539873,3428.4,3428.3,2.33351]
["bitfinex","ETHUSD",1735199280584,1.21539873,3428.4,3428.3,3.46121]
["bitfinex","ETHUSD",1735199281741,3.0,3429.5,3428.5,2.33333]
["bitfinex","ETHUSD",1735199284665,3.0,3429.7,3428.6,2.33331]
["bitfinex","ETHUSD",1735199284821,3.0,3429.7,3428.6,2.679411]
["bitfinex","ETHUSD",1735199286082,0.9305,3429.9,3428.8,2.79198494]
["bitfinex","ETHUSD",1735199286247,2.4223591,3430.1,3429.4,1.1277]
["bitfinex","ETHUSD",1735199287328,2.45157658,3430.1,3429.4,1.1277]
["bitfinex","ETHUSD",1735199287526,0.55,3430.0,3428.9,1.1277]
["bitfinex","ETHUSD",1735199287897,2.33257,3429.7,3428.6,3.807101]
["bitfinex","ETHUSD",1735199288185,5.33257,3429.7,3428.6,3.461]
["bitfinex","ETHUSD",1735199288953,0.9305,3429.5,3428.6,1.1277]
["bitfinex","ETHUSD",1735199289737,3.0,3429.4,3428.4,2.33344]
["bitfinex","ETHUSD",1735199290065,3.626321,3429.3,3428.3,3.46121]
["bitfinex","ETHUSD",1735199290270,0.626321,3429.3,3428.4,2.33344]
["bitfinex","ETHUSD",1735199290474,0.626321,3429.3,3428.5,2.33333]
["bitfinex","ETHUSD",1735199290688,0.9305,3429.8,3429.0,2.333]
["bitfinex","ETHUSD",1735199291136,0.9305,3429.8,3428.8,2.33317]
["bitfinex","ETHUSD",1735199291883,0.02921748,3429.7,3428.8,2.33317]
["bitfinex","ETHUSD",1735199292573,3.9305,3429.8,3428.8,2.33317]
["bitfinex","ETHUSD",1735199292772,0.626293,3429.7,3428.8,2.33317]
["bitfinex","ETHUSD",1735199293376,0.9305,3429.8,3428.6,1.15686032]
["bitfinex","ETHUSD",1735199293547,0.9305,3429.8,3429.0,2.33301]
["bitfinex","ETHUSD",1735199294076,0.9305,3429.8,3429.1,1.06516029]
["bitfinex","ETHUSD",1735199294244,0.9305,3430.1,3429.3,2.33282]
["bitfinex","ETHUSD",1735199295038,0.9305,3430.1,3429.1,3.36896]
["bitfinex","ETHUSD",1735199295266,0.9305,3429.8,3428.5,3.82798494]
["bitfinex","ETHUSD",1735199295579,0.9305,3429.6,3428.5,3.36936]
["bitfinex","ETHUSD",1735199296371,3.26314,3429.6,3428.5,3.36936]
["bitfinex","ETHUSD",1735199296573,3.0,3429.5,3428.5,3.36936]
["bitfinex","ETHUSD",1735199297591,0.9305,3429.6,3428.6,2.33331]
["bitfinex","ETHUSD",1735199297737,0.9305,3429.6,3428.8,2.33311]
["bitfinex","ETHUSD",1735199298160,0.9305,3429.6,3428.6,0.3690101]
["bitfinex","ETHUSD",1735199298353,0.9305,3429.6,3428.6,2.67312728]
["bitfinex","ETHUSD",1735199298843,0.9305,3429.6,3428.7,2.33324]
["bitfinex","ETHUSD",1735199299587,0.9305,3429.6,3428.8,0.0291628]
["bitfinex","ETHUSD",1735199299883,0.9305,3429.9,3429.1,2.33296]
["bitfinex","ETHUSD",1735199300383,0.9305,3429.9,3429.1,0.02916064]
["bitfinex","ETHUSD",1735199300569,0.9305,3430.2,3429.2,1.036]
["bitfinex","ETHUSD",1735199300780,0.9305,3430.2,3429.5,2.33266]
["bitfinex","ETHUSD",1735199300961,0.9305,3430.2,3429.6,2.33261]
["bitfinex","ETHUSD",1735199301697,0.9668,3430.5,3429.6,2.33261]
["bitfinex","ETHUSD",1735199301999,0.9668,3430.5,3429.6,0.51245949]
["bitfinex","ETHUSD",1735199302203,0.9668,3430.5,3429.8,2.33243]
["bitfinex","ETHUSD",1735199302561,0.9668,3430.5,3429.8,3.36843]
["bitfinex","ETHUSD",1735199304577,0.9668,3430.5,3429.9,2.33242]
["bitfinex","ETHUSD",1735199305894,0.9668,3430.9,3430.2,2.3322]
["bitfinex","ETHUSD",1735199306212,1.65573359,3430.9,3430.2,2.3322]
["bitfinex","ETHUSD",1735199306346,1.65573359,3430.9,3429.8,3.36849]
["bitfinex","ETHUSD",1735199306683,0.9668,3430.9,3430.3,2.33214]
["bitfinex","ETHUSD",1735199308093,0.9668,3431.2,3430.4,1.1383]
["bitfinex","ETHUSD",1735199309519,0.9668,3431.2,3430.1,1.1383]
["bitfinex","ETHUSD",1735199309719,0.9668,3431.2,3430.2,2.3322]
["bitfinex","ETHUSD",1735199309926,1.296628,3431.2,3430.2,2.3322]
["bitfinex","ETHUSD",1735199310989,4.296628,3431.2,3430.2,2.3322]
["bitfinex","ETHUSD",1735199311313,1.296628,3431.2,3430.3,2.33212]
["bitfinex","ETHUSD",1735199311516,0.9668,3431.2,3430.3,2.33212]
["bitfinex","ETHUSD",1735199313890,0.9668,3431.2,3430.6,2.79198494]
["bitfinex","ETHUSD",1735199314089,0.9668,3431.2,3430.7,1.16744451]
["bitfinex","ETHUSD",1735199314322,0.9668,3431.2,3430.5,2.33201]
["bitfinex","ETHUSD",1735199314500,0.02921748,3431.1,3430.2,1.1383]
["bitfinex","ETHUSD",1735199314699,3.0,3431.1,3430.2,1.1383]
["bitfinex","ETHUSD",1735199314903,0.9668,3430.9,3429.9,2.33236]
["bitfinex","ETHUSD",1735199315103,0.9668,3430.9,3429.8,1.1383]
["bitfinex","ETHUSD",1735199316435,0.9668,3430.9,3430.3,2.33212]
["bitfinex","ETHUSD",1735199316591,0.9668,3431.6,3430.6,2.33194]
["bitfinex","ETHUSD",1735199316992,0.9668,3431.5,3430.3,2.33212]
["bitfinex","ETHUSD",1735199317215,0.9668,3431.4,3430.4,2.912351]
["bitfinex","ETHUSD",1735199317401,0.02921748,3431.3,3430.4,2.912351]
["bitfinex","ETHUSD",1735199317618,0.9668,3431.4,3430.5,2.33201]
["bitfinex","ETHUSD",1735199317821,0.9668,3431.3,3430.4,0.580271]
["bitfinex","ETHUSD",1735199318019,0.9668,3431.2,3429.9,1.1383]
["bitfinex","ETHUSD",1735199318337,0.9668,3431.2,3429.7,2.33254]
["bitfinex","ETHUSD",1735199318338,2.33189,3430.7,3429.7,2.33254]
["bitfinex","ETHUSD",1735199318529,0.9668,3430.6,3429.7,2.33254]
["bitfinex","ETHUSD",1735199319842,0.9668,3430.6,3429.8,2.33248]
["bitfinex","ETHUSD",1735199320042,0.9668,3430.6,3430.0,2.33235]
["bitfinex","ETHUSD",1735199320244,2.33162,3431.1,3430.0,2.33235]
["bitfinex","ETHUSD",1735199320245,0.9668,3430.9,3430.1,1.1383]
["bitfinex","ETHUSD",1735199320451,0.9668,3430.9,3430.2,0.02914663]
["bitfinex","ETHUSD",1735199320631,0.9668,3430.9,3430.5,2.33199]
["bitfinex","ETHUSD",1735199320834,1.2096583,3431.2,3430.5,2.56810366]
["bitfinex","ETHUSD",1735199321144,0.9668,3431.3,3430.5,2.56810366]
["bitfinex","ETHUSD",1735199322145,0.9668,3431.3,3430.5,0.23611366]
["bitfinex","ETHUSD",1735199323247,0.9668,3431.2,3430.1,3.47053]
["bitfinex","ETHUSD",1735199323457,0.9668,3431.1,3430.1,3.47053]
["bitfinex","ETHUSD",1735199323741,4.99766072,3431.5,3430.2,1.0727]
["bitfinex","ETHUSD",1735199323910,2.1764583,3431.5,3430.3,2.33209]
["bitfinex","ETHUSD",1735199324109,5.1764583,3431.5,3430.3,2.33209]
["bitfinex","ETHUSD",1735199324337,3.93229273,3431.4,3430.4,2.33205]
["bitfinex","ETHUSD",1735199324539,0.9668,3431.3,3430.4,2.33205]
["bitfinex","ETHUSD",1735199324737,1.2096583,3431.5,3431.1,2.79198494]
["bitfinex","ETHUSD",1735199324922,1.2096583,3431.2,3431.1,5.12359494]
["bitfinex","ETHUSD",1735199325121,1.2096583,3431.2,3431.1,5.97639343]
["bitfinex","ETHUSD",1735199325320,1.2096583,3431.2,3431.1,3.18440849]
["bitfinex","ETHUSD",1735199326343,1.2096583,3432.3,3431.1,3.18440849]
["bitfinex","ETHUSD",1735199326562,1.2096583,3432.3,3431.3,2.33141]
["bitfinex","ETHUSD",1735199327359,1.2096583,3432.3,3431.2,0.02913761]
["bitfinex","ETHUSD",1735199327509,1.2096583,3432.3,3431.3,0.42862761]
["bitfinex","ETHUSD",1735199327709,0.9768,3432.4,3431.3,0.42862761]
["bitfinex","ETHUSD",1735199328125,0.9768,3432.4,3431.6,2.33126]
["bitfinex","ETHUSD",1735199328540,0.9768,3432.4,3431.4,2.3314]
["bitfinex","ETHUSD",1735199329950,3.01,3432.4,3431.4,2.3314]
["bitfinex","ETHUSD",1735199330151,0.9668,3432.1,3431.4,2.3314]
["bitfinex","ETHUSD",1735199330934,0.9668,3432.1,3431.5,2.33131]
["bitfinex","ETHUSD",1735199331236,0.9668,3432.1,3431.5,2.60730376]
["bitfinex","ETHUSD",1735199331438,0.9668,3432.1,3431.6,3.39512]
["bitfinex","ETHUSD",1735199331643,0.9668,3432.1,3431.6,2.33122]
["bitfinex","ETHUSD",1735199332372,0.9668,3432.1,3431.5,0.27599376]
["bitfinex","ETHUSD",1735199334256,0.9668,3432.1,3431.5,2.60733376]
["bitfinex","ETHUSD",1735199338860,0.9668,3432.1,3431.4,2.33136]
["bitfinex","ETHUSD",1735199341126,0.01,3432.4,3431.8,5.12308494]
["bitfinex","ETHUSD",1735199341253,0.01,3432.4,3432.1,2.33093]
["bitfinex","ETHUSD",1735199342988,0.01,3432.4,3432.1,5.12291494]
["bitfinex","ETHUSD",1735199344676,0.01,3432.4,3432.1,6.25311494]
["bitfinex","ETHUSD",1735199344979,0.01,3432.4,3432.1,7.11153643]
["bitfinex","ETHUSD",1735199346604,0.01,3432.4,3431.8,5.12306494]
["bitfinex","ETHUSD",1735199346823,1.1358594,3432.2,3431.6,2.33126]
["bitfinex","ETHUSD",1735199346969,4.1358594,3432.2,3430.8,2.35136646]
["bitfinex","ETHUSD",1735199347167,0.99371748,3432.1,3430.8,2.35136646]
["bitfinex","ETHUSD",1735199347566,0.9645,3432.1,3430.8,2.35136646]
["bitfinex","ETHUSD",1735199347773,5.33107,3431.9,3430.8,2.3960794]
["bitfinex","ETHUSD",1735199347976,0.9645,3431.8,3430.8,2.3960794]
["bitfinex","ETHUSD",1735199348178,2.33137,3431.5,3430.8,1.22116646]
["bitfinex","ETHUSD",1735199348382,0.9645,3431.4,3430.3,2.33214]
["bitfinex","ETHUSD",1735199348781,0.9645,3431.4,3430.4,2.33208]
["bitfinex","ETHUSD",1735199349781,5.12367494,3431.0,3429.7,2.33252]
["bitfinex","ETHUSD",1735199350006,0.63803497,3430.9,3429.7,3.49607996]
["bitfinex","ETHUSD",1735199350316,0.9645,3430.8,3429.9,2.33242]
["bitfinex","ETHUSD",1735199351116,0.9645,3430.8,3430.0,2.33235]
["bitfinex","ETHUSD",1735199352521,0.9645,3430.8,3429.9,2.33239]
["bitfinex","ETHUSD",1735199354725,0.9645,3430.8,3429.6,1.1302]
["bitfinex","ETHUSD",1735199354726,0.9645,3430.8,3430.0,2.33235]
["bitfinex","ETHUSD",1735199356602,0.02921748,3430.7,3429.8,2.33249]
["bitfinex","ETHUSD",1735199356809,0.94096272,3430.7,3429.8,2.33249]
["bitfinex","ETHUSD",1735199357122,0.91174524,3430.7,3429.8,2.33249]
["bitfinex","ETHUSD",1735199357323,0.94096272,3430.7,3429.7,2.33255]
["bitfinex","ETHUSD",1735199357521,0.94096272,3430.7,3429.8,2.33249]
["bitfinex","ETHUSD",1735199357522,0.91174524,3430.7,3429.8,2.33249]
["bitfinex","ETHUSD",1735199357889,0.02921748,3430.6,3429.8,2.33249]
["bitfinex","ETHUSD",1735199358134,0.02921748,3430.6,3429.6,2.33263]
["bitfinex","ETHUSD",1735199358135,0.72372227,3430.6,3429.6,2.33263]
["bitfinex","ETHUSD",1735199358819,0.9645,3430.5,3429.4,2.33275]
["bitfinex","ETHUSD",1735199359662,0.9645,3430.5,3429.0,2.33299]
["bitfinex","ETHUSD",1735199359840,0.9645,3430.5,3429.6,2.3326]
["bitfinex","ETHUSD",1735199360056,0.74802072,3430.4,3429.0,2.33299]
["bitfinex","ETHUSD",1735199360254,0.9645,3430.5,3429.7,2.33249]
["bitfinex","ETHUSD",1735199361319,5.79198494,3430.4,3429.2,2.33284]
["bitfinex","ETHUSD",1735199361521,0.9645,3430.3,3429.3,2.33283]
["bitfinex","ETHUSD",1735199361938,0.99371748,3430.3,3429.3,2.33283]
["bitfinex","ETHUSD",1735199362143,0.91177524,3430.2,3428.9,1.118]
["bitfinex","ETHUSD",1735199362346,3.27323272,3430.2,3429.1,2.33297]
["bitfinex","ETHUSD",1735199362639,0.91177524,3430.2,3429.2,2.33289]
["bitfinex","ETHUSD",1735199362936,0.9617,3430.0,3428.6,3.0]
["bitfinex","ETHUSD",1735199363177,3.82124444,3430.1,3428.8,2.33316]
["bitfinex","ETHUSD",1735199363178,0.9617,3429.8,3428.8,2.33316]
["bitfinex","ETHUSD",1735199364380,3.9617,3429.8,3428.8,2.33316]
["bitfinex","ETHUSD",1735199365319,3.0,3429.7,3428.6,2.33329]
["bitfinex","ETHUSD",1735199365504,3.29421,3429.8,3428.8,2.33316]
["bitfinex","ETHUSD",1735199365505,0.9617,3429.8,3428.8,2.33316]
["bitfinex","ETHUSD",1735199365818,0.39617,3429.7,3428.8,2.33316]
["bitfinex","ETHUSD",1735199366607,0.9617,3429.6,3428.6,2.3333]
["bitfinex","ETHUSD",1735199367124,0.9617,3429.6,3428.7,2.36240114]
["bitfinex","ETHUSD",1735199367295,0.9617,3429.6,3428.8,2.33316]
["bitfinex","ETHUSD",1735199367493,0.9617,3429.6,3428.7,35.0]
["bitfinex","ETHUSD",1735199367806,0.9617,3429.6,3428.8,2.87544744]
["bitfinex","ETHUSD",1735199368394,0.9617,3429.6,3429.0,2.33297]
["bitfinex","ETHUSD",1735199368595,0.9617,3429.6,3429.1,2.36212815]
["bitfinex","ETHUSD",1735199369007,0.9617,3429.6,3428.7,35.0]
["bitfinex","ETHUSD",1735199369416,0.9617,3429.6,3428.8,2.33315]
["bitfinex","ETHUSD",1735199369628,1.33706849,3429.6,3428.8,2.33315]
["bitfinex","ETHUSD",1735199370008,1.33706849,3429.6,3428.7,35.0]
["bitfinex","ETHUSD",1735199370226,0.9617,3429.6,3429.0,2.33304]
["bitfinex","ETHUSD",1735199372192,0.9617,3429.6,3429.1,0.02915812]
["bitfinex","ETHUSD",1735199372387,0.9617,3429.6,3429.1,2.36212812]
["bitfinex","ETHUSD",1735199372798,0.9617,3429.6,3429.1,2.33297]
["bitfinex","ETHUSD",1735199373327,0.9617,3429.6,3428.7,37.3332]
["bitfinex","ETHUSD",1735199373501,0.9617,3429.6,3429.2,2.3329]
["bitfinex","ETHUSD",1735199373699,0.9617,3430.1,3429.5,2.33268]
["bitfinex","ETHUSD",1735199374103,0.9617,3430.1,3428.9,1.1146]
["bitfinex","ETHUSD",1735199374300,3.0,3430.0,3429.1,2.33295]
["bitfinex","ETHUSD",1735199375123,0.9617,3429.9,3429.1,2.33295]
["bitfinex","ETHUSD",1735199375597,0.9617,3429.9,3429.2,2.33288]
["bitfinex","ETHUSD",1735199375797,0.9617,3429.9,3429.2,2.677628]
["bitfinex","ETHUSD",1735199376414,0.9617,3429.9,3429.2,0.344748]
["bitfinex","ETHUSD",1735199376628,0.9617,3429.9,3429.3,2.33281]
["bitfinex","ETHUSD",1735199377195,0.9617,3429.9,3429.4,2.36187608]
["bitfinex","ETHUSD",1735199377400,0.9617,3429.9,3429.4,2.33272]
["bitfinex","ETHUSD",1735199378135,0.9617,3429.9,3429.0,35.0]
["bitfinex","ETHUSD",1735199378323,0.9617,3430.3,3429.5,2.33269]
["bitfinex","ETHUSD",1735199380051,0.9617,3430.3,3429.0,35.0]
["bitfinex","ETHUSD",1735199380232,0.9617,3430.3,3429.4,2.33275]
["bitfinex","ETHUSD",1735199381408,0.9617,3430.3,3428.9,1.1146]
["bitfinex","ETHUSD",1735199381608,0.9617,3430.2,3429.2,2.33288]
["bitfinex","ETHUSD",1735199382549,3.0,3430.2,3429.2,2.33288]
["bitfinex","ETHUSD",1735199382715,1.77411649,3430.1,3429.2,2.33288]
["bitfinex","ETHUSD",1735199383229,4.10643649,3430.1,3429.1,2.33294]
["bitfinex","ETHUSD",1735199383408,1.77411649,3430.1,3429.1,2.33294]
["bitfinex","ETHUSD",1735199383751,1.77411649,3430.1,3429.2,2.33289]
["bitfinex","ETHUSD",1735199383910,0.9617,3430.1,3429.5,2.33267]
["bitfinex","ETHUSD",1735199388324,0.9617,3430.1,3428.9,3.90658494]
["bitfinex","ETHUSD",1735199388325,0.9617,3430.1,3429.3,2.33283]
["bitfinex","ETHUSD",1735199388652,0.9617,3430.1,3429.5,2.33269]
["bitfinex","ETHUSD",1735199390628,0.9617,3430.1,3429.6,2.3326]
["bitfinex","ETHUSD",1735199394358,0.9617,3430.1,3429.2,2.79198494]
["bitfinex","ETHUSD",1735199394578,0.9617,3430.1,3429.3,2.84628631]
["bitfinex","ETHUSD",1735199394734,0.9617,3430.1,3429.8,2.33249]
["bitfinex","ETHUSD",1735199395067,0.9617,3430.1,3429.3,2.33277]
["bitfinex","ETHUSD",1735199395274,0.9617,3430.1,3429.5,2.33269]
["bitfinex","ETHUSD",1735199395475,0.88366678,3430.1,3429.5,5.17897631]
["bitfinex","ETHUSD",1735199396674,0.88366678,3430.1,3429.4,2.33275]
["bitfinex","ETHUSD",1735199397470,0.88366678,3430.1,3429.6,2.33261]
["bitfinex","ETHUSD",1735199398279,0.88366678,3430.1,3429.3,0.02915311]
["bitfinex","ETHUSD",1735199398483,0.88366678,3430.1,3429.8,2.33249]
["bitfinex","ETHUSD",1735199400273,2.07313095,3430.7,3430.6,2.33195]
["bitfinex","ETHUSD",1735199400473,1.33377178,3431.0,3430.6,2.79836]
["bitfinex","ETHUSD",1735199400674,2.65786328,3431.3,3431.2,2.33154]
["bitfinex","ETHUSD",1735199401061,2.65786328,3431.3,3431.0,35.0]
["bitfinex","ETHUSD",1735199401265,2.65786328,3431.3,3431.2,2.33154]
["bitfinex","ETHUSD",1735199401785,2.65786328,3431.3,3431.0,37.84628631]
["bitfinex","ETHUSD",1735199401786,5.02963044,3432.4,3431.0,40.17793631]
["bitfinex","ETHUSD",1735199401989,5.02963044,3432.4,3431.1,0.02913756]
["bitfinex","ETHUSD",1735199402190,5.02963044,3432.4,3431.1,2.36074756]
["bitfinex","ETHUSD",1735199402499,7.36036044,3432.4,3431.1,2.33161]
["bitfinex","ETHUSD",1735199402704,7.36036044,3432.4,3431.2,2.84628631]
["bitfinex","ETHUSD",1735199402901,3.02921748,3432.3,3431.0,37.84628631]
["bitfinex","ETHUSD",1735199403202,3.0,3432.3,3431.0,37.84628631]
["bitfinex","ETHUSD",1735199403708,3.0,3432.1,3430.8,1.22116646]
["bitfinex","ETHUSD",1735199403858,2.33113,3431.9,3430.8,1.22116646]
["bitfinex","ETHUSD",1735199404198,2.36036748,3431.8,3430.8,1.22116646]
["bitfinex","ETHUSD",1735199404399,2.33115,3431.8,3430.8,1.22116646]
["bitfinex","ETHUSD",1735199404561,2.33123,3431.7,3430.8,1.22116646]
["bitfinex","ETHUSD",1735199404765,0.233123,3431.6,3430.5,1.0827]
["bitfinex","ETHUSD",1735199404960,2.33135,3431.5,3430.5,1.0827]
["bitfinex","ETHUSD",1735199405166,2.33135,3431.5,3430.2,2.30386646]
["bitfinex","ETHUSD",1735199405698,0.233123,3431.6,3430.5,2.79198494]
["bitfinex","ETHUSD",1735199405878,3.233123,3431.6,3430.5,2.79198494]
["bitfinex","ETHUSD",1735199406078,0.5564373,3431.5,3430.5,2.79198494]
["bitfinex","ETHUSD",1735199406277,2.33107,3431.9,3430.8,2.79198494]
["bitfinex","ETHUSD",1735199406464,3.0,3432.1,3430.9,0.02914163]
["bitfinex","ETHUSD",1735199406668,5.33093,3432.1,3430.9,0.02914163]
["bitfinex","ETHUSD",1735199407505,0.1713594,3432.2,3431.1,2.79198494]
["bitfinex","ETHUSD",1735199407735,0.1713594,3432.2,3431.7,2.79198494]
["bitfinex","ETHUSD",1735199408072,0.1713594,3432.2,3431.4,3.87468494]
["bitfinex","ETHUSD",1735199408329,0.1713594,3432.2,3431.1,38.87468494]
["bitfinex","ETHUSD",1735199408837,0.1713594,3432.2,3431.4,2.79198494]
["bitfinex","ETHUSD",1735199408973,0.1713594,3432.2,3431.5,0.02913771]
["bitfinex","ETHUSD",1735199410667,0.1713594,3432.2,3431.4,2.79198494]
["bitfinex","ETHUSD",1735199411410,0.1713594,3432.2,3431.5,0.02913467]
["bitfinex","ETHUSD",1735199412115,0.1713594,3432.2,3431.4,2.79198494]
["bitfinex","ETHUSD",1735199412316,0.1713594,3432.2,3431.4,5.63827125]
["bitfinex","ETHUSD",1735199413449,0.1713594,3432.2,3431.4,2.79198494]
["bitfinex","ETHUSD",1735199415796,0.1713594,3432.2,3431.5,0.029137]
["bitfinex","ETHUSD",1735199416537,0.1713594,3432.2,3431.4,2.82112117]
["bitfinex","ETHUSD",1735199416960,0.1713594,3432.2,3431.4,2.79198494]
["bitfinex","ETHUSD",1735199418276,0.1713594,3432.2,3431.1,3.87468494]
["bitfinex","ETHUSD",1735199418483,0.1713594,3432.2,3431.1,6.72097125]
["bitfinex","ETHUSD",1735199418867,0.55,3432.1,3430.8,3.94608494]
["bitfinex","ETHUSD",1735199419069,2.33114,3431.8,3430.4,3.94608494]
["bitfinex","ETHUSD",1735199419481,2.33132,3431.6,3430.5,35.0]
["bitfinex","ETHUSD",1735199420367,2.33134,3431.5,3430.5,35.0]
["bitfinex","ETHUSD",1735199420567,2.3315,3431.3,3430.4,2.79198494]
["bitfinex","ETHUSD",1735199420781,2.3312,3431.7,3430.2,1.22116646]
["bitfinex","ETHUSD",1735199420782,2.33155,3431.2,3430.2,1.22116646]
["bitfinex","ETHUSD",1735199421148,3.0,3431.6,3430.1,3.94608494]
["bitfinex","ETHUSD",1735199421489,0.1484,3431.2,3430.1,3.94608494]
["bitfinex","ETHUSD",1735199421677,0.1484,3431.2,3430.2,0.62784649]
["bitfinex","ETHUSD",1735199422464,2.33182,3430.8,3429.8,1.1541]
["bitfinex","ETHUSD",1735199422686,0.55,3431.1,3429.5,1.1541]
["bitfinex","ETHUSD",1735199422687,0.1484,3430.7,3429.5,1.1541]
["bitfinex","ETHUSD",1735199422850,0.55,3430.6,3429.5,1.1541]
["bitfinex","ETHUSD",1735199423356,2.33202,3430.5,3429.5,1.1541]
["bitfinex","ETHUSD",1735199424890,2.08242,3430.5,3429.5,1.1541]
["bitfinex","ETHUSD",1735199425091,2.08242,3430.5,3429.6,0.41541]
["bitfinex","ETHUSD",1735199425854,2.48049,3430.4,3429.2,1.1541]
["bitfinex","ETHUSD",1735199426057,0.1484,3430.3,3429.2,1.1541]
["bitfinex","ETHUSD",1735199426375,2.4807,3430.1,3428.9,3.94608494]
["bitfinex","ETHUSD",1735199426575,2.4807,3430.1,3429.0,1.05004714]
["bitfinex","ETHUSD",1735199426576,0.55,3430.0,3429.0,1.05004714]
["bitfinex","ETHUSD",1735199426750,2.33243,3429.9,3428.9,1.1541]
["bitfinex","ETHUSD",1735199428894,0.55,3430.0,3428.9,1.1541]
["bitfinex","ETHUSD",1735199429069,3.55,3430.0,3428.9,1.1541]
["bitfinex","ETHUSD",1735199429270,0.1484,3430.1,3429.1,2.33295]
["bitfinex","ETHUSD",1735199429464,0.1484,3430.1,3429.2,0.63081927]
["bitfinex","ETHUSD",1735199429700,0.1484,3430.6,3429.3,1.1371]
["bitfinex","ETHUSD",1735199429998,0.1484,3430.6,3429.4,0.02915076]
["bitfinex","ETHUSD",1735199430183,0.1484,3430.6,3429.5,2.512407]
["bitfinex","ETHUSD",1735199430859,0.1484,3430.6,3429.5,0.179707]
["bitfinex","ETHUSD",1735199431460,0.55,3430.5,3429.5,0.179707]
["bitfinex","ETHUSD",1735199431662,0.1484,3430.4,3429.5,0.179707]
["bitfinex","ETHUSD",1735199434471,2.88202,3430.5,3429.2,0.63081927]
["bitfinex","ETHUSD",1735199434472,0.1484,3430.2,3429.2,0.63081927]
["bitfinex","ETHUSD",1735199434678,0.1484,3430.0,3429.2,0.63081927]
["bitfinex","ETHUSD",1735199434879,0.1484,3429.9,3428.7,5.33317]
["bitfinex","ETHUSD",1735199435905,0.1484,3429.9,3428.8,0.0291577]
["bitfinex","ETHUSD",1735199436578,0.1484,3429.9,3428.8,2.3622677]
["bitfinex","ETHUSD",1735199436827,0.1484,3429.9,3429.0,2.33303]
["bitfinex","ETHUSD",1735199437031,0.1484,3430.5,3429.1,1.40247526]
["bitfinex","ETHUSD",1735199437332,0.1484,3430.5,3429.4,2.33276]
["bitfinex","ETHUSD",1735199437620,0.1484,3430.5,3429.2,2.3329]
["bitfinex","ETHUSD",1735199439521,0.55,3430.4,3429.1,1.1371]
["bitfinex","ETHUSD",1735199439700,0.1484,3430.3,3429.1,1.1371]
["bitfinex","ETHUSD",1735199440021,0.1484,3430.3,3429.2,0.95536623]
["bitfinex","ETHUSD",1735199442609,2.48064,3430.2,3429.2,0.92621149]
["bitfinex","ETHUSD",1735199443001,0.1484,3430.2,3429.2,0.95536621]
["bitfinex","ETHUSD",1735199443325,0.1484,3430.2,3429.2,0.02915472]
["bitfinex","ETHUSD",1735199444230,0.1484,3430.2,3429.6,2.33263]
["bitfinex","ETHUSD",1735199444386,0.1484,3430.2,3429.7,0.02915106]
["bitfinex","ETHUSD",1735199444588,3.0,3431.2,3429.7,0.02915106]
["bitfinex","ETHUSD",1735199444910,0.1484,3431.2,3430.4,2.33208]
["bitfinex","ETHUSD",1735199445122,0.1484,3431.2,3430.5,0.26235218]
["bitfinex","ETHUSD",1735199445284,0.1484,3431.2,3430.6,1.1653]
["bitfinex","ETHUSD",1735199445492,1.21324733,3431.5,3430.7,2.33187]
["bitfinex","ETHUSD",1735199445692,1.21324733,3431.5,3430.8,2.33176]
["bitfinex","ETHUSD",1735199445925,1.21324733,3431.5,3430.8,2.36090087]
["bitfinex","ETHUSD",1735199446131,1.21324733,3431.5,3431.1,2.33161]
["bitfinex","ETHUSD",1735199446625,1.21324733,3431.5,3430.9,0.35262009]
["bitfinex","ETHUSD",1735199447099,0.1484,3431.7,3430.9,0.35262009]
["bitfinex","ETHUSD",1735199447513,0.1484,3431.7,3431.0,0.0291397]
["bitfinex","ETHUSD",1735199447822,0.1484,3431.7,3430.9,0.35262009]
["bitfinex","ETHUSD",1735199449430,2.33135,3431.5,3430.3,1.0928]
["bitfinex","ETHUSD",1735199449733,0.1484,3431.4,3430.3,1.0928]
["bitfinex","ETHUSD",1735199450189,0.1484,3431.4,3430.4,0.02914485]
["bitfinex","ETHUSD",1735199450797,0.1484,3431.4,3430.6,0.02914485]
["bitfinex","ETHUSD",1735199451431,0.1484,3431.4,3430.4,0.02914485]
["bitfinex","ETHUSD",1735199452624,0.1484,3431.4,3430.6,0.02914485]
["bitfinex","ETHUSD",1735199452824,0.1484,3431.4,3430.3,3.42493]
["bitfinex","ETHUSD",1735199452825,0.1484,3431.4,3430.4,0.02914408]
["bitfinex","ETHUSD",1735199453025,0.1484,3431.4,3430.3,2.33213]
["bitfinex","ETHUSD",1735199453531,0.15,3431.3,3430.1,3.42508]
["bitfinex","ETHUSD",1735199453825,0.15,3431.1,3430.1,2.36141408]
["bitfinex","ETHUSD",1735199454026,0.15,3431.1,3430.2,0.23614141]
["bitfinex","ETHUSD",1735199454226,0.15,3431.1,3429.8,3.88478494]
["bitfinex","ETHUSD",1735199454699,0.15,3431.1,3430.2,2.33218]
["bitfinex","ETHUSD",1735199455229,0.15,3431.1,3430.3,2.36128495]
["bitfinex","ETHUSD",1735199455796,0.15,3431.1,3430.1,5.12425494]
["bitfinex","ETHUSD",1735199456033,0.15,3431.1,3430.1,5.15339914]
["bitfinex","ETHUSD",1735199456193,0.15,3431.1,3430.2,3.14754991]
["bitfinex","ETHUSD",1735199460431,0.15,3431.1,3430.3,0.02914576]
["bitfinex","ETHUSD",1735199461530,0.15,3431.1,3430.2,0.81533991]
["bitfinex","ETHUSD",1735199463333,0.15,3431.1,3430.3,0.02914575]
["bitfinex","ETHUSD",1735199463528,0.15,3431.1,3430.2,0.81533991]
["bitfinex","ETHUSD",1735199464306,0.15,3431.1,3430.3,0.31767657]
["bitfinex","ETHUSD",1735199465596,0.15,3431.1,3430.3,0.34682231]
["bitfinex","ETHUSD",1735199466530,0.15,3431.1,3430.3,0.31767657]
["bitfinex","ETHUSD",1735199469029,0.15,3431.1,3430.3,0.34682208]
["bitfinex","ETHUSD",1735199470934,0.15,3431.1,3430.3,2.67896208]
["bitfinex","ETHUSD",1735199471602,2.33218,3430.3,3429.9,1.22116646]
["bitfinex","ETHUSD",1735199471799,0.15,3430.0,3429.9,1.22116646]
["bitfinex","ETHUSD",1735199472443,2.48236,3430.0,3429.9,1.22116646]
["bitfinex","ETHUSD",1735199473437,2.33236,3430.0,3428.7,1.1197]
["bitfinex","ETHUSD",1735199473605,0.15,3429.9,3428.8,2.80058665]
["bitfinex","ETHUSD",1735199474911,0.15,3429.9,3428.9,0.02915661]
["bitfinex","ETHUSD",1735199475302,0.15,3429.9,3429.1,2.33296]
["bitfinex","ETHUSD",1735199476226,0.15,3429.9,3429.2,2.3620536]
["bitfinex","ETHUSD",1735199476449,0.15,3429.9,3429.3,3.66620536]
["bitfinex","ETHUSD",1735199477246,0.15,3430.5,3429.5,2.33269]
["bitfinex","ETHUSD",1735199478334,0.15,3430.5,3429.3,3.66623536]
["bitfinex","ETHUSD",1735199480125,0.15,3430.4,3429.3,1.33340536]
["bitfinex","ETHUSD",1735199481654,0.1222,3430.3,3429.3,0.23620536]
["bitfinex","ETHUSD",1735199481818,0.36763,3430.3,3429.3,0.23620536]
["bitfinex","ETHUSD",1735199482314,4.00523227,3430.8,3429.4,3.88918494]
["bitfinex","ETHUSD",1735199482315,0.1222,3430.6,3429.4,3.88918494]
["bitfinex","ETHUSD",1735199482645,0.1222,3430.6,3429.7,2.33255]
["bitfinex","ETHUSD",1735199483537,0.1222,3430.6,3429.8,35.0]
["bitfinex","ETHUSD",1735199485452,0.1222,3430.6,3429.7,2.33255]
["bitfinex","ETHUSD",1735199485453,0.1222,3430.6,3429.9,0.02914873]
["bitfinex","ETHUSD",1735199485616,0.1222,3430.6,3429.7,2.33255]
["bitfinex","ETHUSD",1735199485815,0.1222,3430.6,3429.8,37.8977986]
["bitfinex","ETHUSD",1735199486025,0.1222,3430.6,3429.8,37.86864987]
["bitfinex","ETHUSD",1735199487164,0.1222,3430.6,3429.4,3.88918494]
["bitfinex","ETHUSD",1735199487165,0.1222,3430.5,3429.3,0.23620536]
["bitfinex","ETHUSD",1735199487457,0.1222,3430.1,3429.1,1.22116646]
["bitfinex","ETHUSD",1735199487634,0.1222,3430.1,3429.1,3.55410646]
["bitfinex","ETHUSD",1735199488336,0.1222,3430.1,3429.1,2.33294]
["bitfinex","ETHUSD",1735199488661,0.1222,3430.1,3429.2,35.0]
["bitfinex","ETHUSD",1735199489223,0.0722,3430.1,3429.2,35.0]
["bitfinex","ETHUSD",1735199489423,0.0722,3430.1,3429.3,2.87543995]
["bitfinex","ETHUSD",1735199490668,0.0722,3430.1,3429.5,2.33269]
["bitfinex","ETHUSD",1735199492576,0.0722,3430.1,3429.3,2.84628631]
["bitfinex","ETHUSD",1735199492727,2.33216,3430.3,3429.0,2.33302]
["bitfinex","ETHUSD",1735199492930,0.0722,3430.2,3429.0,2.33302]
["bitfinex","ETHUSD",1735199493124,0.0722,3430.2,3429.1,35.0]
["bitfinex","ETHUSD",1735199493543,2.40442,3430.2,3429.1,35.0]
["bitfinex","ETHUSD",1735199493744,2.33229,3430.1,3429.1,35.0]
["bitfinex","ETHUSD",1735199493983,0.0722,3430.0,3429.1,37.84628631]
["bitfinex","ETHUSD",1735199495384,0.0722,3430.0,3429.1,35.0]
["bitfinex","ETHUSD",1735199495559,2.3325,3429.8,3428.6,1.22116646]
["bitfinex","ETHUSD",1735199495759,0.0722,3429.7,3428.5,2.33337]
["bitfinex","ETHUSD",1735199495973,0.0722,3429.7,3428.6,35.0]
["bitfinex","ETHUSD",1735199496555,2.3326,3429.7,3428.6,35.0]
["bitfinex","ETHUSD",1735199496878,0.0722,3429.6,3428.6,35.0]
["bitfinex","ETHUSD",1735199497084,0.0722,3429.6,3428.7,0.02915916]
["bitfinex","ETHUSD",1735199497751,0.0722,3429.6,3428.7,35.02915916]
["bitfinex","ETHUSD",1735199497950,0.0722,3429.6,3428.7,35.0]
["bitfinex","ETHUSD",1735199500710,0.0722,3429.6,3428.5,2.91157607]
["bitfinex","ETHUSD",1735199500888,0.0722,3429.6,3428.6,0.40422761]
["bitfinex","ETHUSD",1735199501191,0.0722,3429.6,3428.7,35.0]
["bitfinex","ETHUSD",1735199502988,2.33263,3429.6,3428.7,35.0]
["bitfinex","ETHUSD",1735199503291,0.0722,3429.5,3428.7,35.0]
["bitfinex","ETHUSD",1735199504268,0.0722,3429.3,3428.2,5.33358]
["bitfinex","ETHUSD",1735199504471,0.0722,3429.3,3428.3,0.93038649]
["bitfinex","ETHUSD",1735199504687,0.0722,3429.3,3428.4,35.0]
["bitfinex","ETHUSD",1735199505495,0.0722,3429.3,3428.5,2.36253162]
["bitfinex","ETHUSD",1735199505792,0.0722,3429.3,3428.5,0.02916162]
["bitfinex","ETHUSD",1735199505992,0.0722,3429.3,3428.6,2.33331]
["bitfinex","ETHUSD",1735199506155,0.0722,3429.3,3428.7,35.02915953]
["bitfinex","ETHUSD",1735199506364,0.0722,3429.3,3428.7,35.0]
["bitfinex","ETHUSD",1735199507359,0.0722,3429.3,3428.7,37.84628631]
["bitfinex","ETHUSD",1735199507756,0.0722,3429.7,3428.9,2.79198494]
["bitfinex","ETHUSD",1735199507994,1.21324733,3430.0,3428.8,1.20745954]
["bitfinex","ETHUSD",1735199507995,1.28544733,3430.0,3429.5,2.79198494]
["bitfinex","ETHUSD",1735199508203,1.21324733,3430.0,3429.6,0.42618072]
["bitfinex","ETHUSD",1735199508567,1.21324733,3430.0,3429.9,2.33242]
["bitfinex","ETHUSD",1735199508696,1.21324733,3430.0,3429.9,3.51072]
["bitfinex","ETHUSD",1735199508901,1.21324733,3430.0,3429.9,6.53987113]
["bitfinex","ETHUSD",1735199509212,1.21324733,3430.0,3429.9,6.51072]
["bitfinex","ETHUSD",1735199509415,1.21324733,3430.0,3429.9,7.71395534]
["bitfinex","ETHUSD",1735199509598,1.21324733,3430.0,3429.9,42.71395534]
["bitfinex","ETHUSD",1735199510140,0.0722,3431.1,3430.2,2.33218]
["bitfinex","ETHUSD",1735199510303,0.0722,3431.1,3430.3,0.02914439]
["bitfinex","ETHUSD",1735199510807,0.0722,3431.1,3430.4,35.0]
["bitfinex","ETHUSD",1735199510998,0.0722,3431.1,3430.4,37.84628631]
["bitfinex","ETHUSD",1735199511726,0.0722,3431.1,3430.5,0.0291444]
["bitfinex","ETHUSD",1735199512838,0.0722,3431.1,3430.4,35.0]
["bitfinex","ETHUSD",1735199513048,0.0722,3431.1,3430.3,2.33215]
["bitfinex","ETHUSD",1735199513249,0.0722,3431.1,3430.4,0.02914443]
["bitfinex","ETHUSD",1735199513444,0.0722,3431.1,3430.5,0.23612944]
["bitfinex","ETHUSD",1735199516146,0.0722,3431.1,3430.5,0.265274]
["bitfinex","ETHUSD",1735199516311,0.0722,3431.1,3430.5,0.23612944]
["bitfinex","ETHUSD",1735199516712,0.0722,3431.1,3430.2,2.33221]
["bitfinex","ETHUSD",1735199518016,0.0722,3431.1,3430.3,2.36129536]
["bitfinex","ETHUSD",1735199521057,0.0722,3431.1,3430.3,2.33215]
["bitfinex","ETHUSD",1735199524920,0.0722,3431.1,3430.1,2.33227]
["bitfinex","ETHUSD",1735199525121,2.40498,3430.9,3429.8,2.33247]
["bitfinex","ETHUSD",1735199525321,0.0732,3430.7,3429.8,35.0]
["bitfinex","ETHUSD",1735199526826,2.33189,3430.7,3429.8,35.0]
["bitfinex","ETHUSD",1735199527045,0.0732,3430.6,3429.8,35.0]
["bitfinex","ETHUSD",1735199528860,0.0732,3430.6,3429.8,37.79198494]
["bitfinex","ETHUSD",1735199529068,0.0732,3430.6,3429.9,1.21375171]
["bitfinex","ETHUSD",1735199529224,0.0732,3430.6,3430.2,2.33219]
["bitfinex","ETHUSD",1735199529424,0.0732,3430.6,3430.3,0.02914847]
["bitfinex","ETHUSD",1735199529728,0.0732,3430.6,3430.2,2.33219]
["bitfinex","ETHUSD",1735199529940,0.0732,3430.6,3430.3,0.02914864]
["bitfinex","ETHUSD",1735199530259,0.0732,3431.2,3430.3,0.02914865]
["bitfinex","ETHUSD",1735199530567,0.0732,3431.2,3430.5,2.33201]
["bitfinex","ETHUSD",1735199530924,0.0732,3431.2,3430.4,1.1846]
["bitfinex","ETHUSD",1735199531119,0.0732,3431.2,3430.8,2.33179]
["bitfinex","ETHUSD",1735199531325,0.0732,3431.2,3430.6,2.33193]
["bitfinex","ETHUSD",1735199531623,0.0732,3431.2,3430.7,0.02914404]
["bitfinex","ETHUSD",1735199532266,0.0732,3431.2,3430.7,0.66290994]
["bitfinex","ETHUSD",1735199532943,0.0732,3431.2,3430.7,2.99474994]
["bitfinex","ETHUSD",1735199533469,0.0732,3431.2,3430.7,2.9656059]
["bitfinex","ETHUSD",1735199533671,0.0732,3431.2,3430.8,0.02914409]
["bitfinex","ETHUSD",1735199534071,0.0732,3431.2,3430.7,2.9656059]
["bitfinex","ETHUSD",1735199535265,0.0732,3431.2,3430.8,0.299475]
["bitfinex","ETHUSD",1735199535668,0.0732,3431.2,3430.7,0.6337659]
["bitfinex","ETHUSD",1735199539583,1.38460673,3432.2,3431.1,1.151]
["bitfinex","ETHUSD",1735199539826,1.38460673,3432.2,3431.5,2.79198494]
["bitfinex","ETHUSD",1735199540083,1.38460673,3432.2,3432.0,2.33099]
["bitfinex","ETHUSD",1735199540381,0.1713594,3432.2,3432.0,2.33099]
["bitfinex","ETHUSD",1735199542463,0.1713594,3432.2,3431.8,2.79198494]
["bitfinex","ETHUSD",1735199542464,0.1713594,3432.2,3432.1,5.15204792]
["bitfinex","ETHUSD",1735199542661,0.1713594,3432.2,3432.1,5.12291494]
["bitfinex","ETHUSD",1735199547304,0.1713594,3432.2,3432.1,2.33093]
["bitfinex","ETHUSD",1735199547503,0.1713594,3432.2,3432.1,0.80443106]
["bitfinex","ETHUSD",1735199549006,0.1713594,3432.2,3432.0,2.33099]
["bitfinex","ETHUSD",1735199549181,0.1713594,3432.2,3432.1,2.33093]
["bitfinex","ETHUSD",1735199551064,0.1713594,3432.2,3432.1,5.12291494]
["bitfinex","ETHUSD",1735199551628,0.1713594,3432.2,3432.1,2.33093]
["bitfinex","ETHUSD",1735199553404,0.1713594,3432.2,3431.5,1.1841]
["bitfinex","ETHUSD",1735199553623,0.1713594,3432.2,3431.4,2.3314]
["bitfinex","ETHUSD",1735199554293,0.1713594,3432.2,3431.5,2.79198494]
["bitfinex","ETHUSD",1735199554696,0.1713594,3432.2,3431.5,5.12326494]
["bitfinex","ETHUSD",1735199555297,0.1713594,3432.2,3431.7,2.3312]
["bitfinex","ETHUSD",1735199555489,0.1713594,3432.2,3431.8,2.33108]
["bitfinex","ETHUSD",1735199555999,0.1713594,3432.2,3431.8,1.1841]
["bitfinex","ETHUSD",1735199556205,0.1713594,3432.2,3432.0,2.33099]
["bitfinex","ETHUSD",1735199561492,0.1713594,3432.2,3432.1,2.33093]
["bitfinex","ETHUSD",1735199562114,0.1713594,3432.2,3431.7,1.1841]
["bitfinex","ETHUSD",1735199562115,0.1713594,3432.2,3431.9,2.33106]
["bitfinex","ETHUSD",1735199564957,0.1713594,3432.2,3432.0,2.33098]
["bitfinex","ETHUSD",1735199566550,0.1713594,3432.2,3432.1,2.33093]
["bitfinex","ETHUSD",1735199569353,0.1713594,3432.2,3432.1,2.80004524]
["bitfinex","ETHUSD",1735199570478,0.1713594,3432.2,3432.1,3.89774524]
["bitfinex","ETHUSD",1735199573951,0.1713594,3432.2,3432.1,2.80004524]
["bitfinex","ETHUSD",1735199576983,0.1713594,3432.2,3432.1,3.89774524]
["bitfinex","ETHUSD",1735199581216,0.1713594,3432.2,3432.1,2.33093]
["bitfinex","ETHUSD",1735199581365,0.1713594,3432.2,3431.9,2.33105]
["bitfinex","ETHUSD",1735199581905,0.0767,3432.1,3432.0,2.331]
["bitfinex","ETHUSD",1735199582402,0.1713594,3432.2,3431.7,0.0291341]
["bitfinex","ETHUSD",1735199582618,0.1713594,3432.2,3432.1,2.33093]
["bitfinex","ETHUSD",1735199584908,0.1713594,3432.2,3432.1,2.84322149]
["bitfinex","ETHUSD",1735199585114,0.1713594,3432.2,3432.1,3.96692149]
["bitfinex","ETHUSD",1735199586723,0.1713594,3432.2,3432.1,6.59186387]
["bitfinex","ETHUSD",1735199587736,0.1713594,3432.2,3432.1,6.07957238]
["bitfinex","ETHUSD",1735199588038,0.1713594,3432.2,3432.1,4.85840592]
["bitfinex","ETHUSD",1735199588419,0.1713594,3432.2,3432.1,2.52747592]
["bitfinex","ETHUSD",1735199588998,0.1713594,3432.2,3432.1,4.85840592]
["bitfinex","ETHUSD",1735199590058,0.1713594,3432.2,3432.1,5.98210592]
["bitfinex","ETHUSD",1735199590225,0.1713594,3432.2,3432.1,4.86996455]
["bitfinex","ETHUSD",1735199593361,0.1713594,3432.2,3432.1,7.39757668]
["bitfinex","ETHUSD",1735199593767,0.1713594,3432.2,3432.1,10.18956162]
["bitfinex","ETHUSD",1735199594668,0.1713594,3432.2,3432.1,11.41072808]
["bitfinex","ETHUSD",1735199595958,0.1713594,3432.2,3432.1,10.18956162]
["bitfinex","ETHUSD",1735199599933,0.1713594,3432.2,3432.1,11.41195459]
["bitfinex","ETHUSD",1735199600291,0.1713594,3432.2,3432.1,10.28825459]
["bitfinex","ETHUSD",1735199600452,0.1713594,3432.2,3432.1,8.87292004]
["bitfinex","ETHUSD",1735199601566,0.1713594,3432.2,3432.1,6.0809351]
["bitfinex","ETHUSD",1735199601972,0.1713594,3432.2,3432.1,3.7500051]
["bitfinex","ETHUSD",1735199602651,0.1713594,3432.2,3432.1,6.0809351]
["bitfinex","ETHUSD",1735199602854,0.1713594,3432.2,3432.1,3.34197485]
["bitfinex","ETHUSD",1735199603041,0.1713594,3432.2,3432.1,4.51707485]
["bitfinex","ETHUSD",1735199603241,0.1713594,3432.2,3432.1,5.60624143]
["bitfinex","ETHUSD",1735199603741,0.1713594,3432.2,3432.1,40.60624143]
["bitfinex","ETHUSD",1735199604879,0.1713594,3432.2,3432.1,43.39822637]
["bitfinex","ETHUSD",1735199605581,0.1713594,3432.2,3432.1,46.13720702]
["bitfinex","ETHUSD",1735199605874,0.1713594,3432.2,3432.1,46.68720702]
["bitfinex","ETHUSD",1735199607384,0.1713594,3432.2,3432.1,47.4868503]
["bitfinex","ETHUSD",1735199607546,0.1713594,3432.2,3432.1,50.4868503]
["bitfinex","ETHUSD",1735199608142,0.1713594,3432.2,3432.1,51.07802725]
["bitfinex","ETHUSD",1735199608480,0.1713594,3432.2,3432.1,50.52802725]
["bitfinex","ETHUSD",1735199608678,0.1713594,3432.2,3432.1,47.52802725]
["bitfinex","ETHUSD",1735199609185,0.1713594,3432.2,3432.1,49.9748271]
["bitfinex","ETHUSD",1735199610383,0.1713594,3432.2,3432.1,43.71460006]
["bitfinex","ETHUSD",1735199610680,0.1713594,3432.2,3432.1,11.506585]
["bitfinex","ETHUSD",1735199611048,0.1713594,3432.2,3432.1,46.506585]
["bitfinex","ETHUSD",1735199612786,0.1713594,3432.2,3432.1,47.603485]
["bitfinex","ETHUSD",1735199613366,0.1713594,3432.2,3432.1,46.31948372]
["bitfinex","ETHUSD",1735199613569,0.1713594,3432.2,3432.1,49.16577003]
["bitfinex","ETHUSD",1735199613863,9.4e-06,3432.2,3432.1,52.16577003]
["bitfinex","ETHUSD",1735199614566,9.4e-06,3432.2,3432.1,54.61256988]
["bitfinex","ETHUSD",1735199616403,9.4e-06,3432.2,3432.1,55.22426985]
["bitfinex","ETHUSD",1735199617307,9.4e-06,3432.2,3432.1,52.16577003]
["bitfinex","ETHUSD",1735199619123,9.4e-06,3432.2,3432.1,55.22426985]
["bitfinex","ETHUSD",1735199619974,9.4e-06,3432.2,3432.1,52.16577003]
["bitfinex","ETHUSD",1735199621244,9.4e-06,3432.2,3432.1,55.22426985]
["bitfinex","ETHUSD",1735199622620,9.4e-06,3432.2,3432.1,54.60946681]
["bitfinex","ETHUSD",1735199623795,9.4e-06,3432.2,3432.1,52.16577003]
["bitfinex","ETHUSD",1735199625661,9.4e-06,3432.4,3432.3,2.33079]
["bitfinex","ETHUSD",1735199625958,9.4e-06,3432.4,3432.3,9.87940001]
["bitfinex","ETHUSD",1735199626121,9.4e-06,3432.4,3432.3,9.85027631]
["bitfinex","ETHUSD",1735199627525,9.4e-06,3432.4,3432.3,44.85027631]
["bitfinex","ETHUSD",1735199627746,9.4e-06,3432.4,3432.3,50.67717631]
["bitfinex","ETHUSD",1735199627948,9.4e-06,3432.4,3432.3,57.67054187]
["bitfinex","ETHUSD",1735199629425,9.4e-06,3432.4,3432.3,58.28534491]
["bitfinex","ETHUSD",1735199630657,9.4e-06,3432.4,3432.3,55.22684509]
["bitfinex","ETHUSD",1735199631164,0.0757094,3432.4,3432.3,47.70735878]
["bitfinex","ETHUSD",1735199631363,0.0757094,3432.4,3432.3,10.37656878]
["bitfinex","ETHUSD",1735199632067,0.0757094,3432.4,3432.3,8.35453253]
["bitfinex","ETHUSD",1735199632243,0.0757094,3432.4,3432.3,9.57618118]
["bitfinex","ETHUSD",1735199634474,0.0757094,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1735199640767,0.0757094,3432.4,3432.3,40.8269]
["bitfinex","ETHUSD",1735199641598,0.0757094,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1735199645079,9.4e-06,3432.4,3432.3,8.15769]
["bitfinex","ETHUSD",1735199646702,9.4e-06,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1735199648709,9.4e-06,3432.4,3432.3,8.15769]
["bitfinex","ETHUSD",1735199648870,9.4e-06,3432.4,3432.3,8.973459]
["bitfinex","ETHUSD",1735199650293,9.4e-06,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1735199652023,9.4e-06,3432.4,3432.3,8.15769]
["bitfinex","ETHUSD",1735199656431,9.4e-06,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1735199658317,9.4e-06,3432.4,3432.3,9.38084082]
["bitfinex","ETHUSD",1735199663041,9.4e-06,3432.4,3432.3,10.56304082]
["bitfinex","ETHUSD",1735199663235,9.4e-06,3432.4,3432.3,11.97475398]
["bitfinex","ETHUSD",1735199665364,9.4e-06,3432.4,3432.3,12.52475398]
["bitfinex","ETHUSD",1735199665570,9.4e-06,3432.4,3432.3,47.52475398]
["bitfinex","ETHUSD",1735199666066,9.4e-06,3432.4,3432.3,50.59675398]
["bitfinex","ETHUSD",1735199666266,9.4e-06,3432.4,3432.3,47.52475398]
["bitfinex","ETHUSD",1735199666972,9.4e-06,3432.4,3432.3,50.2387079]
["bitfinex","ETHUSD",1735199669265,9.4e-06,3432.4,3432.3,55.2387079]
["bitfinex","ETHUSD",1735199670689,9.4e-06,3432.4,3432.3,53.2387079]
["bitfinex","ETHUSD",1735199670843,9.4e-06,3432.4,3432.3,52.01555708]
["bitfinex","ETHUSD",1735199671047,9.4e-06,3432.4,3432.3,53.2387079]
["bitfinex","ETHUSD",1735199671386,9.4e-06,3432.4,3432.3,54.00613346]
["bitfinex","ETHUSD",1735199671557,9.4e-06,3432.4,3432.3,15.45613346]
["bitfinex","ETHUSD",1735199671896,9.4e-06,3432.4,3432.3,12.8622203]
["bitfinex","ETHUSD",1735199672313,9.4e-06,3432.4,3432.3,11.63906948]
["bitfinex","ETHUSD",1735199672447,9.4e-06,3432.4,3432.3,9.64999527]
["bitfinex","ETHUSD",1735199673603,9.4e-06,3432.4,3432.3,8.15769]
["bitfinex","ETHUSD",1735199675542,9.4e-06,3432.4,3432.3,43.15769]
["bitfinex","ETHUSD",1735199676278,9.4e-06,3432.4,3432.3,46.00397631]
["bitfinex","ETHUSD",1735199677450,9.4e-06,3432.4,3432.3,47.19747631]
["bitfinex","ETHUSD",1735199678786,9.4e-06,3432.4,3432.3,46.00397631]
["bitfinex","ETHUSD",1735199678993,9.4e-06,3432.4,3432.3,43.15769]
["bitfinex","ETHUSD",1735199691300,9.4e-06,3432.4,3432.3,44.23579]
["bitfinex","ETHUSD",1735199693618,9.4e-06,3432.4,3432.3,44.78579]
["bitfinex","ETHUSD",1735199694507,9.4e-06,3432.4,3432.3,9.65152687]
["bitfinex","ETHUSD",1735199694693,9.4e-06,3432.4,3432.3,11.25006661]
["bitfinex","ETHUSD",1735199695079,9.4e-06,3432.4,3432.3,47.87816661]
["bitfinex","ETHUSD",1735199695412,9.4e-06,3432.4,3432.3,47.32816661]
["bitfinex","ETHUSD",1735199695992,9.4e-06,3432.4,3432.3,45.83432974]
["bitfinex","ETHUSD",1735199696198,9.4e-06,3432.4,3432.3,47.05718162]
["bitfinex","ETHUSD",1735199698321,9.4e-06,3432.4,3432.3,48.55113487]
["bitfinex","ETHUSD",1735199699916,9.4e-06,3432.4,3432.3,47.47303487]
["bitfinex","ETHUSD",1735199700377,9.4e-06,3432.4,3432.3,45.97908162]
["bitfinex","ETHUSD",1735199703343,9.4e-06,3432.4,3432.3,47.47315928]
["bitfinex","ETHUSD",1735199703640,9.4e-06,3432.4,3432.3,48.55125928]
["bitfinex","ETHUSD",1735199704745,9.4e-06,3432.4,3432.3,49.77177714]
["bitfinex","ETHUSD",1735199708653,9.4e-06,3432.4,3432.3,48.55125928]
["bitfinex","ETHUSD",1735199709020,9.4e-06,3432.4,3432.3,46.2503074]
["bitfinex","ETHUSD",1735199709226,9.4e-06,3432.4,3432.3,9.65176766]
["bitfinex","ETHUSD",1735199709829,9.4e-06,3432.4,3432.3,10.87228552]
["bitfinex","ETHUSD",1735199710307,9.4e-06,3432.4,3432.3,8.54149552]
["bitfinex","ETHUSD",1735199710737,0.0769094,3432.4,3432.3,8.54149552]
["bitfinex","ETHUSD",1735199710947,0.0769094,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1735199711459,2.4076394,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1735199711678,0.43995853,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1735199711961,0.0769094,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1735199712560,1.58410225,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1735199715347,2.79863324,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1735199717567,1.58410225,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1735199718061,3.91483225,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1735199718258,4.73129212,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1735199718466,7.73129212,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1735199719154,6.22409927,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1735199719336,3.89336927,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1735199719542,0.89336927,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1735199720431,4.22108784,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1735199720977,3.40462797,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1735199722068,1.58410225,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1735199723266,0.0769094,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1735199725573,9.4e-06,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1735199725747,9.4e-06,3432.4,3432.3,8.15769]
["bitfinex","ETHUSD",1735199725941,9.4e-06,3432.4,3432.3,8.973459]
["bitfinex","ETHUSD",1735199726143,9.4e-06,3432.4,3432.3,6.642669]
["bitfinex","ETHUSD",1735199727070,9.4e-06,3432.4,3432.3,8.973459]
["bitfinex","ETHUSD",1735199727267,9.4e-06,3432.4,3432.3,10.120859]
["bitfinex","ETHUSD",1735199728444,9.4e-06,3432.4,3432.3,7.790069]
["bitfinex","ETHUSD",1735199729675,9.4e-06,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1735199734665,9.4e-06,3432.4,3432.3,8.15769]
["bitfinex","ETHUSD",1735199735054,9.4e-06,3432.4,3432.3,43.15769]
["bitfinex","ETHUSD",1735199735441,9.4e-06,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1735199742672,0.0771094,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1735199745185,0.43918694,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1735199745860,1.94328045,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1735199746908,7.27401045,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1735199747201,8.48698641,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1735199748692,9.28698641,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1735199748895,0.0771,3431.8,3430.8,1.1893]
["bitfinex","ETHUSD",1735199749058,2.78373223,3431.6,3430.6,1.22051786]
["bitfinex","ETHUSD",1735199749261,0.3846907,3431.5,3430.6,1.22051786]
["bitfinex","ETHUSD",1735199749462,0.35547322,3431.5,3430.6,1.22051786]
["bitfinex","ETHUSD",1735199750421,0.35547322,3431.5,3430.5,3.0200768]
["bitfinex","ETHUSD",1735199750422,0.0771,3431.4,3430.5,1.1893]
["bitfinex","ETHUSD",1735199753867,2.40854,3431.4,3430.5,1.1893]
["bitfinex","ETHUSD",1735199754095,0.3928067,3431.3,3430.5,1.1893]
["bitfinex","ETHUSD",1735199754899,0.3928067,3431.3,3430.3,38.52144]
["bitfinex","ETHUSD",1735199755093,0.0769,3431.2,3430.3,38.52144]
["bitfinex","ETHUSD",1735199756400,0.0769,3431.2,3430.3,35.0]
["bitfinex","ETHUSD",1735199757402,0.0769,3431.2,3430.1,2.33229]
["bitfinex","ETHUSD",1735199757601,2.7243367,3431.3,3430.1,2.33229]
["bitfinex","ETHUSD",1735199757602,0.0769,3431.0,3430.1,2.33229]
["bitfinex","ETHUSD",1735199757981,0.0769,3431.0,3430.2,35.0]
["bitfinex","ETHUSD",1735199758885,0.0769,3431.0,3430.4,2.33205]
["bitfinex","ETHUSD",1735199759093,0.4697067,3431.3,3430.3,1.1711]
["bitfinex","ETHUSD",1735199759408,0.4697067,3431.3,3430.5,2.33197]
["bitfinex","ETHUSD",1735199759706,0.4697067,3431.3,3430.5,37.33197]
["bitfinex","ETHUSD",1735199761070,0.49892418,3431.3,3430.5,37.33197]
["bitfinex","ETHUSD",1735199761267,0.4697067,3431.3,3430.5,37.33197]
["bitfinex","ETHUSD",1735199761485,0.49892418,3431.3,3430.5,37.33197]
["bitfinex","ETHUSD",1735199762011,0.4697067,3431.3,3430.5,37.33197]
["bitfinex","ETHUSD",1735199762210,0.0769,3431.3,3430.5,40.17825631]
["bitfinex","ETHUSD",1735199762399,0.0769,3431.3,3430.5,5.17825631]
["bitfinex","ETHUSD",1735199762595,0.0769,3431.7,3430.9,2.33174]
["bitfinex","ETHUSD",1735199762907,0.02921748,3431.7,3430.7,35.0]
["bitfinex","ETHUSD",1735199763205,2.40819,3431.6,3430.6,1.1711]
["bitfinex","ETHUSD",1735199763410,0.0769,3431.5,3430.6,1.1711]
["bitfinex","ETHUSD",1735199763711,0.0769,3431.5,3430.6,36.1711]
["bitfinex","ETHUSD",1735199763885,0.46813011,3431.5,3430.6,36.1711]
["bitfinex","ETHUSD",1735199764087,0.43891263,3431.5,3430.6,36.1711]
["bitfinex","ETHUSD",1735199766183,0.0769,3431.5,3430.6,36.1711]
["bitfinex","ETHUSD",1735199766387,0.0769,3431.5,3430.7,2.33182]
["bitfinex","ETHUSD",1735199766771,0.10611748,3431.5,3430.6,36.1711]
["bitfinex","ETHUSD",1735199766974,0.0769,3431.5,3430.6,36.1711]
["bitfinex","ETHUSD",1735199769023,0.0769,3431.5,3430.6,38.50305]
["bitfinex","ETHUSD",1735199769575,0.0769,3431.5,3430.6,3.50305]
["bitfinex","ETHUSD",1735199769880,0.0769,3431.4,3430.4,2.33207]
["bitfinex","ETHUSD",1735199770080,0.0769,3431.4,3430.4,38.50317]
["bitfinex","ETHUSD",1735199770533,0.0769,3431.1,3430.4,35.0]
["bitfinex","ETHUSD",1735199770676,0.0769,3431.1,3430.1,1.1711]
["bitfinex","ETHUSD",1735199770677,2.33169,3431.0,3430.1,1.1711]
["bitfinex","ETHUSD",1735199771487,0.0769,3431.1,3430.1,1.1711]
["bitfinex","ETHUSD",1735199771686,0.89611922,3431.1,3430.2,2.33221]
["bitfinex","ETHUSD",1735199772304,0.0769,3431.1,3430.2,2.33221]
["bitfinex","ETHUSD",1735199772506,0.0769,3431.1,3430.3,2.33215]
["bitfinex","ETHUSD",1735199773934,0.0769,3431.6,3430.6,2.33189]
["bitfinex","ETHUSD",1735199774235,0.0769,3431.6,3430.7,2.33187]
["bitfinex","ETHUSD",1735199774436,0.73889163,3431.6,3430.7,2.33187]
["bitfinex","ETHUSD",1735199774632,0.73889163,3431.6,3430.4,1.1671]
["bitfinex","ETHUSD",1735199774849,0.0769,3431.2,3430.0,3.4994]
["bitfinex","ETHUSD",1735199775053,2.40845,3431.2,3430.1,2.33226]
["bitfinex","ETHUSD",1735199776843,0.0769,3431.2,3430.1,0.02915072]
["bitfinex","ETHUSD",1735199776999,0.0769,3431.2,3430.4,2.33208]
["bitfinex","ETHUSD",1735199777201,0.0769,3431.2,3430.5,2.33196]
["bitfinex","ETHUSD",1735199778438,0.0769,3431.2,3430.3,3.49922]
["bitfinex","ETHUSD",1735199780839,2.40845,3431.2,3430.3,1.1671]
["bitfinex","ETHUSD",1735199781144,0.0769,3431.0,3429.5,1.1671]
["bitfinex","ETHUSD",1735199781440,2.40881,3430.7,3429.6,2.33257]
["bitfinex","ETHUSD",1735199781642,0.0769,3430.5,3429.5,1.1671]
["bitfinex","ETHUSD",1735199781840,0.02921748,3430.4,3429.4,1.22051786]
["bitfinex","ETHUSD",1735199782161,0.0902,3430.0,3429.4,1.22051786]
["bitfinex","ETHUSD",1735199782836,0.0902,3430.0,3429.1,1.74225126]
["bitfinex","ETHUSD",1735199783028,0.332452,3430.0,3429.1,1.74225126]
["bitfinex","ETHUSD",1735199783219,0.332452,3430.0,3429.1,1.1671]
["bitfinex","ETHUSD",1735199783420,5.14537971,3429.9,3429.0,35.0]
["bitfinex","ETHUSD",1735199783721,5.4227,3429.8,3428.9,1.22051786]
["bitfinex","ETHUSD",1735199783901,0.84779017,3429.7,3428.9,1.22051786]
["bitfinex","ETHUSD",1735199784106,0.0902,3429.8,3428.8,2.33317]
["bitfinex","ETHUSD",1735199786474,0.0902,3429.8,3428.5,0.59078894]
["bitfinex","ETHUSD",1735199786475,0.0902,3429.6,3428.6,2.33329]
["bitfinex","ETHUSD",1735199786607,0.02921748,3429.5,3428.6,2.33329]
["bitfinex","ETHUSD",1735199786819,0.0902,3429.6,3428.6,2.33329]
["bitfinex","ETHUSD",1735199790067,2.42287,3429.6,3428.4,2.33344]
["bitfinex","ETHUSD",1735199790269,0.0902,3429.4,3428.4,2.33344]
["bitfinex","ETHUSD",1735199790428,0.0902,3429.4,3428.5,2.33338]
["bitfinex","ETHUSD",1735199791766,0.0902,3429.4,3428.3,1.1305]
["bitfinex","ETHUSD",1735199792087,0.0902,3429.4,3428.6,2.33331]
["bitfinex","ETHUSD",1735199795513,0.0902,3429.4,3428.3,1.1305]
["bitfinex","ETHUSD",1735199795802,0.0902,3429.4,3428.8,2.33317]
["bitfinex","ETHUSD",1735199796505,0.0902,3430.0,3429.9,2.33242]
["bitfinex","ETHUSD",1735199796662,1.21193634,3430.1,3430.0,2.33236]
["bitfinex","ETHUSD",1735199797442,0.0902,3430.7,3430.3,2.33209]
["bitfinex","ETHUSD",1735199797850,0.0902,3430.7,3430.4,2.33207]
["bitfinex","ETHUSD",1735199798045,0.0902,3430.7,3430.1,2.33224]
["bitfinex","ETHUSD",1735199798281,0.0902,3430.7,3429.6,2.33263]
["bitfinex","ETHUSD",1735199798946,0.242202,3430.6,3429.6,2.33263]
["bitfinex","ETHUSD",1735199799301,0.0902,3430.5,3429.6,2.33263]
["bitfinex","ETHUSD",1735199801117,0.0902,3430.5,3429.7,2.33255]
["bitfinex","ETHUSD",1735199801987,0.0902,3430.5,3429.3,1.1305]
["bitfinex","ETHUSD",1735199801988,0.0902,3430.5,3429.8,2.33249]
["bitfinex","ETHUSD",1735199803733,2.33216,3430.3,3429.2,2.33286]
["bitfinex","ETHUSD",1735199803887,0.0902,3430.1,3428.7,1.1257]
["bitfinex","ETHUSD",1735199804085,0.0902,3429.9,3428.7,1.1257]
["bitfinex","ETHUSD",1735199804289,0.0902,3429.9,3429.0,2.33297]
["bitfinex","ETHUSD",1735199804491,0.0902,3429.9,3429.1,2.33295]
["bitfinex","ETHUSD",1735199806243,0.0902,3429.9,3428.7,1.1257]
["bitfinex","ETHUSD",1735199806545,0.0902,3429.9,3428.8,2.78373223]
["bitfinex","ETHUSD",1735199806707,0.0902,3429.9,3429.4,2.33275]
["bitfinex","ETHUSD",1735199808761,0.0902,3429.9,3429.2,2.33288]
["bitfinex","ETHUSD",1735199809046,0.0902,3429.9,3428.9,2.33307]
["bitfinex","ETHUSD",1735199809888,0.0902,3429.9,3428.8,2.33317]
["bitfinex","ETHUSD",1735199810091,0.0902,3429.9,3428.9,2.33307]
["bitfinex","ETHUSD",1735199810729,0.0902,3429.7,3429.0,2.33301]
["bitfinex","ETHUSD",1735199811104,0.0902,3429.7,3429.1,2.33295]
["bitfinex","ETHUSD",1735199815034,0.0902,3429.7,3428.9,2.3331]
["bitfinex","ETHUSD",1735199815753,0.0902,3429.7,3429.3,2.33281]
["bitfinex","ETHUSD",1735199817060,0.0913,3430.3,3429.2,1.1257]
["bitfinex","ETHUSD",1735199817264,0.9263456,3430.3,3429.4,2.3327]
["bitfinex","ETHUSD",1735199818155,0.9263456,3430.3,3429.2,1.1257]
["bitfinex","ETHUSD",1735199818366,0.9263456,3430.3,3429.5,2.33268]
["bitfinex","ETHUSD",1735199818858,0.95556308,3430.3,3429.2,1.1257]
["bitfinex","ETHUSD",1735199819061,0.51629295,3430.2,3429.3,2.33277]
["bitfinex","ETHUSD",1735199819235,0.51629295,3430.2,3429.4,2.33274]
["bitfinex","ETHUSD",1735199819836,0.0913,3430.1,3429.4,2.33274]
["bitfinex","ETHUSD",1735199820039,0.0913,3430.1,3429.1,2.33297]
["bitfinex","ETHUSD",1735199821325,0.02921748,3430.0,3429.1,2.33297]
["bitfinex","ETHUSD",1735199821555,0.0913,3429.9,3429.1,2.33297]
["bitfinex","ETHUSD",1735199822327,0.12051748,3429.9,3429.1,2.33297]
["bitfinex","ETHUSD",1735199822579,0.02921748,3429.9,3428.9,2.33308]
["bitfinex","ETHUSD",1735199822884,0.0913,3429.8,3429.0,2.33304]
["bitfinex","ETHUSD",1735199825164,0.0913,3429.7,3428.7,2.33318]
["bitfinex","ETHUSD",1735199825668,0.0913,3429.7,3428.7,0.02916304]
["bitfinex","ETHUSD",1735199825852,0.0913,3429.7,3428.8,2.33312]
["bitfinex","ETHUSD",1735199827127,0.0913,3429.5,3428.5,2.33336]
["bitfinex","ETHUSD",1735199827324,0.0913,3429.3,3428.2,1.21684271]
["bitfinex","ETHUSD",1735199827527,0.0913,3429.0,3428.2,1.21684271]
["bitfinex","ETHUSD",1735199827750,0.0913,3429.0,3428.3,1.21684271]
["bitfinex","ETHUSD",1735199827751,0.12051748,3428.9,3428.3,1.21684271]
["bitfinex","ETHUSD",1735199827949,0.0913,3428.8,3428.3,1.21684271]
["bitfinex","ETHUSD",1735199828161,2.36245748,3428.7,3428.3,1.21684271]
["bitfinex","ETHUSD",1735199828383,0.23624575,3428.6,3428.3,1.21684271]
["bitfinex","ETHUSD",1735199828561,0.0913,3428.5,3428.3,1.21684271]
["bitfinex","ETHUSD",1735199829495,0.0913,3428.5,3427.7,2.33391]
["bitfinex","ETHUSD",1735199829862,0.0913,3428.5,3427.8,2.33379]
["bitfinex","ETHUSD",1735199831589,0.0913,3428.5,3427.9,2.33376]
["bitfinex","ETHUSD",1735199832691,0.0913,3428.5,3427.7,2.3339]
["bitfinex","ETHUSD",1735199833362,0.12051748,3428.5,3427.7,2.3339]
["bitfinex","ETHUSD",1735199833553,0.0913,3428.4,3427.7,2.3339]
["bitfinex","ETHUSD",1735199833984,0.35737958,3428.4,3427.7,2.3339]
["bitfinex","ETHUSD",1735199836921,0.0913,3428.4,3427.6,1.1046]
["bitfinex","ETHUSD",1735199838079,0.0913,3428.4,3427.8,2.33379]
["bitfinex","ETHUSD",1735199840522,0.0913,3428.4,3428.0,2.33371]
["bitfinex","ETHUSD",1735199845795,0.0913,3428.4,3428.1,2.33365]
["bitfinex","ETHUSD",1735199846133,0.0913,3428.4,3427.7,3.02916856]
["bitfinex","ETHUSD",1735199846311,0.0914,3429.2,3428.0,1.1046]
["bitfinex","ETHUSD",1735199846634,0.0914,3429.2,3428.5,2.33335]
["bitfinex","ETHUSD",1735199847529,0.0914,3429.2,3428.5,2.33333]
["bitfinex","ETHUSD",1735199848423,0.0914,3429.2,3428.1,5.33362]
["bitfinex","ETHUSD",1735199848627,0.0914,3429.2,3428.6,2.33331]
["bitfinex","ETHUSD",1735199852644,0.0914,3429.2,3428.2,5.36270294]
["bitfinex","ETHUSD",1735199852941,0.0914,3429.2,3428.3,0.98331977]
["bitfinex","ETHUSD",1735199853148,0.0914,3429.2,3428.5,2.33333]
["bitfinex","ETHUSD",1735199853358,0.0914,3429.2,3428.3,1.01248271]
["bitfinex","ETHUSD",1735199853565,0.0914,3429.2,3428.6,2.33331]
["bitfinex","ETHUSD",1735199855393,1.20736641,3429.7,3428.0,4.4704948]
["bitfinex","ETHUSD",1735199855394,0.0914,3429.1,3428.0,3.43829]
["bitfinex","ETHUSD",1735199855544,0.0914,3428.9,3427.8,2.33384]
["bitfinex","ETHUSD",1735199855873,0.0914,3428.8,3427.8,2.33385]
["bitfinex","ETHUSD",1735199856341,0.0914,3428.7,3427.8,3.55069271]
["bitfinex","ETHUSD",1735199856545,0.33678075,3428.6,3427.8,3.55069271]
["bitfinex","ETHUSD",1735199857688,0.33678075,3428.6,3427.8,2.33385]
["bitfinex","ETHUSD",1735199860999,0.0914,3428.6,3427.7,0.02917028]
["bitfinex","ETHUSD",1735199861185,0.0914,3428.6,3427.9,35.0]
["bitfinex","ETHUSD",1735199861507,0.0914,3428.6,3428.2,2.33356]
["bitfinex","ETHUSD",1735199862692,0.0914,3428.6,3428.3,35.0]
["bitfinex","ETHUSD",1735199863602,0.0914,3428.6,3428.2,2.33356]
["bitfinex","ETHUSD",1735199863905,0.0914,3428.6,3427.9,2.33372]
["bitfinex","ETHUSD",1735199864973,0.0914,3428.6,3427.6,1.1162]
["bitfinex","ETHUSD",1735199865173,0.0914,3428.5,3427.7,35.0]
["bitfinex","ETHUSD",1735199865389,0.0914,3428.4,3427.5,1.21684271]
["bitfinex","ETHUSD",1735199865580,0.0914,3428.2,3427.4,5.33411]
["bitfinex","ETHUSD",1735199865779,0.0914,3428.2,3427.4,2.33411]
["bitfinex","ETHUSD",1735199866190,0.0914,3428.1,3427.4,2.33411]
["bitfinex","ETHUSD",1735199868211,0.0914,3428.1,3427.2,3.0]
["bitfinex","ETHUSD",1735199868412,0.0914,3428.1,3427.7,2.33391]
["bitfinex","ETHUSD",1735199868617,0.0914,3428.1,3427.8,2.33384]
["bitfinex","ETHUSD",1735199871216,0.0914,3428.4,3428.0,2.3337]
["bitfinex","ETHUSD",1735199872291,0.0914,3428.4,3427.6,3.45016]
["bitfinex","ETHUSD",1735199872499,0.0914,3428.4,3427.8,2.33384]
["bitfinex","ETHUSD",1735199875397,0.0914,3428.4,3427.6,1.1162]
["bitfinex","ETHUSD",1735199875398,0.0914,3428.4,3427.9,2.33376]
["bitfinex","ETHUSD",1735199877335,0.0914,3428.4,3427.9,2.84628631]
["bitfinex","ETHUSD",1735199877514,0.0914,3428.4,3428.0,2.33372]
["bitfinex","ETHUSD",1735199877835,0.0914,3428.4,3427.9,2.84628631]
["bitfinex","ETHUSD",1735199877836,0.0914,3428.4,3428.1,2.33359]
["bitfinex","ETHUSD",1735199879035,0.0914,3428.4,3427.9,2.33378]
["bitfinex","ETHUSD",1735199880033,0.0914,3428.4,3427.6,37.33304271]
["bitfinex","ETHUSD",1735199880242,0.0914,3428.4,3428.0,2.3337]
["bitfinex","ETHUSD",1735199884738,0.0924,3428.7,3428.2,2.33358]
["bitfinex","ETHUSD",1735199891428,0.0924,3428.7,3428.1,1.1482]
["bitfinex","ETHUSD",1735199891629,0.0924,3429.0,3428.4,2.33338]
["bitfinex","ETHUSD",1735199892065,0.0924,3429.0,3428.1,1.1482]
["bitfinex","ETHUSD",1735199892268,0.0924,3428.8,3428.2,2.33356]
["bitfinex","ETHUSD",1735199893775,0.0924,3428.8,3428.0,38.0]
["bitfinex","ETHUSD",1735199893776,0.0924,3428.8,3428.3,2.3335]
["bitfinex","ETHUSD",1735199894775,0.0924,3428.8,3428.5,2.33335]
["bitfinex","ETHUSD",1735199895932,0.0924,3428.8,3428.6,2.3333]
["bitfinex","ETHUSD",1735199896137,0.3018416,3429.6,3428.6,2.3333]
["bitfinex","ETHUSD",1735199896138,0.0924,3429.1,3428.6,2.3333]
["bitfinex","ETHUSD",1735199899971,0.0924,3429.1,3428.4,2.33343]
["bitfinex","ETHUSD",1735199900138,0.0924,3429.1,3428.5,2.33336]
["bitfinex","ETHUSD",1735199901676,0.0924,3429.1,3428.6,2.33329]
["bitfinex","ETHUSD",1735199902335,0.0924,3429.1,3428.7,2.33324]
["bitfinex","ETHUSD",1735199903942,0.0924,3429.1,3428.3,3.02916325]
["bitfinex","ETHUSD",1735199904150,0.0924,3429.1,3428.8,2.33317]
["bitfinex","ETHUSD",1735199904692,0.0924,3429.1,3428.9,2.33309]
["bitfinex","ETHUSD",1735199905191,1.20736641,3429.4,3429.3,2.33283]
["bitfinex","ETHUSD",1735199906878,0.0929,3429.9,3429.3,2.33283]
["bitfinex","ETHUSD",1735199908685,0.0929,3429.9,3429.4,2.33276]
["bitfinex","ETHUSD",1735199911007,0.0929,3429.9,3429.6,2.33262]
["bitfinex","ETHUSD",1735199913387,1.20736641,3430.5,3428.6,1.21684271]
["bitfinex","ETHUSD",1735199913388,0.0929,3429.5,3428.6,1.21684271]
["bitfinex","ETHUSD",1735199913616,0.0929,3429.2,3428.6,1.21684271]
["bitfinex","ETHUSD",1735199913752,2.36211748,3429.2,3428.6,1.21684271]
["bitfinex","ETHUSD",1735199913950,0.0929,3429.0,3428.6,1.21684271]
["bitfinex","ETHUSD",1735199914454,0.0929,3429.0,3428.4,1.21684271]
["bitfinex","ETHUSD",1735199914656,0.02921748,3429.0,3428.4,1.21684271]
["bitfinex","ETHUSD",1735199914859,0.0929,3428.9,3428.4,1.21684271]
["bitfinex","ETHUSD",1735199915059,0.38986725,3428.9,3428.4,1.21684271]
["bitfinex","ETHUSD",1735199915273,0.02921748,3428.8,3428.4,1.21684271]
["bitfinex","ETHUSD",1735199915562,0.38986725,3428.9,3428.4,1.21684271]
["bitfinex","ETHUSD",1735199915775,0.0929,3428.9,3428.4,1.21684271]
["bitfinex","ETHUSD",1735199915971,0.0929,3428.9,3428.1,2.33364]
["bitfinex","ETHUSD",1735199917764,0.0929,3428.9,3427.9,1.1534]
["bitfinex","ETHUSD",1735199917765,0.0929,3428.9,3428.2,2.33355]
["bitfinex","ETHUSD",1735199924116,0.0929,3428.9,3428.0,0.02916525]
["bitfinex","ETHUSD",1735199924324,0.0929,3428.9,3428.3,2.3335]
["bitfinex","ETHUSD",1735199924477,0.0929,3428.9,3428.4,1.1611]
["bitfinex","ETHUSD",1735199924678,0.0929,3429.2,3428.4,1.1611]
["bitfinex","ETHUSD",1735199925023,0.0929,3429.2,3427.5,2.43368543]
["bitfinex","ETHUSD",1735199925246,0.0929,3429.2,3426.5,2.33471]
["bitfinex","ETHUSD",1735199925524,5.83535,3425.6,3425.5,838.37668202]
["bitfinex","ETHUSD",1735199925693,5.83535,3425.6,3425.5,793.00740836]
["bitfinex","ETHUSD",1735199925694,2.33535,3425.6,3425.5,793.00740836]
["bitfinex","ETHUSD",1735199925899,2.83535,3425.6,3425.5,793.00740836]
["bitfinex","ETHUSD",1735199926098,11.79379682,3425.6,3425.5,792.35827836]
["bitfinex","ETHUSD",1735199926303,11.29379682,3425.6,3425.5,792.35827836]
["bitfinex","ETHUSD",1735199926824,15.83661886,3425.6,3425.5,792.35827836]
["bitfinex","ETHUSD",1735199927035,16.08661886,3425.6,3425.5,784.09444318]
["bitfinex","ETHUSD",1735199927202,22.49868347,3425.6,3425.5,753.15038793]
["bitfinex","ETHUSD",1735199927395,25.49868347,3425.6,3425.5,753.15038793]
["bitfinex","ETHUSD",1735199927624,25.49868347,3425.6,3425.5,747.31182793]
["bitfinex","ETHUSD",1735199927828,25.49868347,3425.6,3425.5,733.77455554]
["bitfinex","ETHUSD",1735199928208,25.49868347,3425.6,3425.5,732.93987312]
["bitfinex","ETHUSD",1735199928612,25.49868347,3425.6,3425.5,728.56095312]
["bitfinex","ETHUSD",1735199928815,19.65902996,3425.6,3425.5,727.10131312]
["bitfinex","ETHUSD",1735199929003,19.65902996,3425.6,3425.5,721.68526199]
["bitfinex","ETHUSD",1735199929185,19.65902996,3425.6,3425.5,720.27285441]
["bitfinex","ETHUSD",1735199929388,19.65902996,3425.6,3425.5,719.11212767]
["bitfinex","ETHUSD",1735199929585,19.65902996,3425.6,3425.5,713.27356767]
["bitfinex","ETHUSD",1735199929790,19.99780825,3425.6,3425.5,712.59068623]
["bitfinex","ETHUSD",1735199930115,20.3922693,3425.6,3425.5,712.59068623]
["bitfinex","ETHUSD",1735199930321,21.0274786,3425.6,3425.5,711.67706313]
["bitfinex","ETHUSD",1735199930491,21.0274786,3425.6,3425.5,706.01897506]
["bitfinex","ETHUSD",1735199930698,21.0274786,3425.6,3425.5,704.55933506]
["bitfinex","ETHUSD",1735199931111,21.0274786,3425.6,3425.5,704.55853506]
["bitfinex","ETHUSD",1735199931497,21.0274786,3425.6,3425.5,703.09889506]
["bitfinex","ETHUSD",1735199931834,21.0274786,3425.6,3425.5,688.48033506]
["bitfinex","ETHUSD",1735199932003,20.3922693,3425.6,3425.5,688.48033506]
["bitfinex","ETHUSD",1735199932529,19.8422693,3425.6,3425.5,688.48033506]
["bitfinex","ETHUSD",1735199932730,17.3922693,3425.6,3425.5,688.48033506]
["bitfinex","ETHUSD",1735199934112,20.3922693,3425.6,3425.5,688.48033506]
["bitfinex","ETHUSD",1735199934316,20.74182439,3425.6,3425.5,688.48033506]
["bitfinex","ETHUSD",1735199934495,25.73324963,3425.6,3425.5,688.48033506]
["bitfinex","ETHUSD",1735199935996,25.38369454,3425.6,3425.5,688.48033506]
["bitfinex","ETHUSD",1735199936536,25.38369454,3425.6,3425.5,688.17633506]
["bitfinex","ETHUSD",1735199936746,25.38369454,3425.6,3425.5,682.76193448]
["bitfinex","ETHUSD",1735199936899,25.73324963,3425.6,3425.5,682.76193448]
["bitfinex","ETHUSD",1735199938339,25.38369454,3425.6,3425.5,682.76193448]
["bitfinex","ETHUSD",1735199938499,30.37917014,3425.6,3425.5,599.33481603]
["bitfinex","ETHUSD",1735199938699,35.13375655,3425.6,3425.5,463.56782814]
["bitfinex","ETHUSD",1735199938944,34.07294155,3425.6,3425.5,395.69136758]
["bitfinex","ETHUSD",1735199939125,32.06475655,3425.6,3425.5,329.24318819]
["bitfinex","ETHUSD",1735199939313,32.06475655,3425.6,3425.5,314.96256373]
["bitfinex","ETHUSD",1735199939314,32.74843191,3425.6,3425.5,314.96256373]
["bitfinex","ETHUSD",1735199939645,32.69399399,3425.6,3425.5,289.09393128]
["bitfinex","ETHUSD",1735199939863,31.81652594,3425.6,3425.5,282.68904234]
["bitfinex","ETHUSD",1735199940064,34.46031853,3425.6,3425.5,274.09225968]
["bitfinex","ETHUSD",1735199940203,34.46031853,3425.6,3425.5,268.32862059]
["bitfinex","ETHUSD",1735199940537,38.21376853,3425.6,3425.5,260.70597342]
["bitfinex","ETHUSD",1735199940728,38.21376853,3425.6,3425.5,254.80674651]
["bitfinex","ETHUSD",1735199940916,38.21376853,3425.6,3425.5,249.81200399]
["bitfinex","ETHUSD",1735199941118,37.66325381,3425.6,3425.5,247.47155399]
["bitfinex","ETHUSD",1735199941317,37.97273204,3425.6,3425.5,228.46557346]
["bitfinex","ETHUSD",1735199941518,37.97273204,3425.6,3425.5,227.00593346]
["bitfinex","ETHUSD",1735199941704,37.97273204,3425.6,3425.5,222.62701346]
["bitfinex","ETHUSD",1735199942117,36.87375304,3425.6,3425.5,222.62701346]
["bitfinex","ETHUSD",1735199942536,36.87375304,3425.6,3425.5,219.70773346]
["bitfinex","ETHUSD",1735199943047,52.38690626,3425.6,3425.5,203.23967386]
["bitfinex","ETHUSD",1735199943630,50.98449527,3425.6,3425.5,198.86075386]
["bitfinex","ETHUSD",1735199943832,52.38690626,3425.6,3425.5,188.62111386]
["bitfinex","ETHUSD",1735199944344,36.81402777,3425.6,3425.5,169.38029461]
["bitfinex","ETHUSD",1735199944646,34.15955677,3425.6,3425.5,163.54173461]
["bitfinex","ETHUSD",1735199945404,34.15955677,3425.6,3425.5,160.29031873]
["bitfinex","ETHUSD",1735199945609,32.75714578,3425.6,3425.5,154.45175873]
["bitfinex","ETHUSD",1735199945810,34.15955677,3425.6,3425.5,154.45175873]
["bitfinex","ETHUSD",1735199946151,32.75714578,3425.6,3425.5,154.45175873]
["bitfinex","ETHUSD",1735199946540,32.75714578,3425.6,3425.5,152.99211873]
["bitfinex","ETHUSD",1735199946724,32.75714578,3425.6,3425.5,151.53247873]
["bitfinex","ETHUSD",1735199946906,32.75714578,3425.6,3425.5,145.81069149]
["bitfinex","ETHUSD",1735199947111,34.15955677,3425.6,3425.5,145.81069149]
["bitfinex","ETHUSD",1735199947653,34.15955677,3425.6,3425.5,141.44801823]
["bitfinex","ETHUSD",1735199948152,34.15955677,3425.6,3425.5,138.52873823]
["bitfinex","ETHUSD",1735199948314,32.75714578,3425.6,3425.5,135.22589098]
["bitfinex","ETHUSD",1735199948643,34.00727595,3425.6,3425.5,121.25878346]
["bitfinex","ETHUSD",1735199948851,34.46401565,3425.6,3425.5,119.81581279]
["bitfinex","ETHUSD",1735199949224,30.47119361,3425.6,3425.5,119.81581279]
["bitfinex","ETHUSD",1735199949454,30.47119361,3425.6,3425.5,118.17009835]
["bitfinex","ETHUSD",1735199949652,30.47119361,3425.6,3425.5,116.71045835]
["bitfinex","ETHUSD",1735199949810,30.47119361,3425.6,3425.5,103.55153835]
["bitfinex","ETHUSD",1735199950211,30.47119361,3425.6,3425.5,99.21633394]
["bitfinex","ETHUSD",1735199950212,29.06878262,3425.6,3425.5,99.21633394]
["bitfinex","ETHUSD",1735199950445,28.91158521,3425.6,3425.5,98.11040144]
["bitfinex","ETHUSD",1735199950644,28.91158521,3425.6,3425.5,95.16189072]
["bitfinex","ETHUSD",1735199950941,28.91158521,3425.6,3425.5,92.21338015]
["bitfinex","ETHUSD",1735199951645,28.91158521,3425.6,3425.5,85.33471505]
["bitfinex","ETHUSD",1735199951814,28.91158521,3425.6,3425.5,82.40197915]
["bitfinex","ETHUSD",1735199952015,28.54295397,3425.6,3425.5,79.4709467]
["bitfinex","ETHUSD",1735199952468,28.54295397,3425.6,3425.5,77.53572492]
["bitfinex","ETHUSD",1735199952674,25.86916854,3425.6,3425.5,71.61322256]
["bitfinex","ETHUSD",1735199952854,25.86916854,3425.6,3425.5,71.35949314]
["bitfinex","ETHUSD",1735199953219,25.86916854,3425.6,3425.5,71.14373099]
["bitfinex","ETHUSD",1735199953409,25.86916854,3425.6,3425.5,70.9796643]
["bitfinex","ETHUSD",1735199953615,25.86916854,3425.6,3425.5,66.6007443]
["bitfinex","ETHUSD",1735199953851,28.19309666,3425.6,3425.5,65.1411043]
["bitfinex","ETHUSD",1735199954163,31.19309666,3425.6,3425.5,65.1411043]
["bitfinex","ETHUSD",1735199954465,30.31310614,3425.6,3425.5,65.1411043]
["bitfinex","ETHUSD",1735199954672,30.31310614,3425.6,3425.5,60.7621843]
["bitfinex","ETHUSD",1735199954973,30.31310614,3425.6,3425.5,59.3025443]
["bitfinex","ETHUSD",1735199955469,25.3216809,3425.6,3425.5,59.3025443]
["bitfinex","ETHUSD",1735199955773,28.30782984,3425.6,3425.5,56.3832643]
["bitfinex","ETHUSD",1735199956371,28.30782984,3425.6,3425.5,54.9236243]
["bitfinex","ETHUSD",1735199956659,25.3216809,3425.6,3425.5,47.0754243]
["bitfinex","ETHUSD",1735199957616,25.3216809,3425.6,3425.5,41.2362343]
["bitfinex","ETHUSD",1735199958118,25.3216809,3425.6,3425.5,27.68955053]
["bitfinex","ETHUSD",1735199958511,25.3216809,3425.6,3425.5,26.22970053]
["bitfinex","ETHUSD",1735199958716,25.3216809,3425.6,3425.5,22.22903938]
["bitfinex","ETHUSD",1735199958917,25.3216809,3425.6,3425.5,20.76918938]
["bitfinex","ETHUSD",1735199960140,25.31953901,3425.6,3425.5,13.48386476]
["bitfinex","ETHUSD",1735199960546,25.31953901,3425.6,3425.5,10.56416476]
["bitfinex","ETHUSD",1735199960748,40.09605297,3425.6,3425.5,3.30963874]
["bitfinex","ETHUSD",1735199961523,0.5,3425.1,3425.0,1027.47023874]
["bitfinex","ETHUSD",1735199961726,9.10888203,3425.1,3425.0,1027.47023874]
["bitfinex","ETHUSD",1735199961919,7.52219,3425.1,3425.0,1027.47023874]
["bitfinex","ETHUSD",1735199962563,7.52219,3425.1,3425.0,1024.55053874]
["bitfinex","ETHUSD",1735199962730,12.00141341,3425.1,3425.0,1021.63083874]
["bitfinex","ETHUSD",1735199963063,14.69538796,3425.1,3425.0,1021.63083874]
["bitfinex","ETHUSD",1735199963867,14.69538796,3425.1,3425.0,1018.71113874]
["bitfinex","ETHUSD",1735199964030,15.00009373,3425.1,3425.0,1017.25128874]
["bitfinex","ETHUSD",1735199964236,15.00009373,3425.1,3425.0,1014.35586032]
["bitfinex","ETHUSD",1735199964435,15.00009373,3425.1,3425.0,1012.89601032]
["bitfinex","ETHUSD",1735199964746,15.00009373,3425.1,3425.0,1011.43616032]
["bitfinex","ETHUSD",1735199964958,15.00009373,3425.1,3425.0,1009.97631032]
["bitfinex","ETHUSD",1735199965731,15.00009373,3425.1,3425.0,1003.09820666]
["bitfinex","ETHUSD",1735199965932,15.00009373,3425.1,3425.0,987.49900832]
["bitfinex","ETHUSD",1735199966159,17.85023375,3425.1,3425.0,984.79362132]
["bitfinex","ETHUSD",1735199966360,19.83474334,3425.1,3425.0,984.79362132]
["bitfinex","ETHUSD",1735199966586,19.83474334,3425.1,3425.0,978.95422132]
["bitfinex","ETHUSD",1735199966905,20.35340569,3425.1,3425.0,978.95422132]
["bitfinex","ETHUSD",1735199967106,18.91397065,3425.1,3425.0,978.95422132]
["bitfinex","ETHUSD",1735199967459,18.91397065,3425.1,3425.0,977.49437132]
["bitfinex","ETHUSD",1735199967660,15.84497065,3425.1,3425.0,973.11482132]
["bitfinex","ETHUSD",1735199968359,18.83111959,3425.1,3425.0,973.11482132]
["bitfinex","ETHUSD",1735199968555,18.83111959,3425.1,3425.0,967.27542132]
["bitfinex","ETHUSD",1735199969101,15.84497065,3425.1,3425.0,959.1474582]
["bitfinex","ETHUSD",1735199969617,14.94953104,3425.1,3425.0,953.3080582]
["bitfinex","ETHUSD",1735199969827,17.60946541,3425.1,3425.0,953.3080582]
["bitfinex","ETHUSD",1735199969984,15.49671933,3425.1,3425.0,953.3080582]
["bitfinex","ETHUSD",1735199970180,12.80274478,3425.1,3425.0,953.3080582]
["bitfinex","ETHUSD",1735199970428,10.62443047,3425.1,3425.0,953.3080582]
["bitfinex","ETHUSD",1735199970562,10.3197247,3425.1,3425.0,953.3080582]
["bitfinex","ETHUSD",1735199970896,10.3197247,3425.1,3425.0,951.6665548]
["bitfinex","ETHUSD",1735199971215,10.3197247,3425.1,3425.0,948.97315646]
["bitfinex","ETHUSD",1735199971626,9.80106235,3425.1,3425.0,950.51675646]
["bitfinex","ETHUSD",1735199971922,9.80106235,3425.1,3425.0,948.97315646]
["bitfinex","ETHUSD",1735199972108,7.36491341,3425.1,3425.0,948.97315646]
["bitfinex","ETHUSD",1735199973015,10.36491341,3425.1,3425.0,943.55595643]
["bitfinex","ETHUSD",1735199973926,10.36491341,3425.1,3425.0,934.34943133]
["bitfinex","ETHUSD",1735199975439,10.36491341,3425.1,3425.0,931.42973133]
["bitfinex","ETHUSD",1735199975645,13.64260889,3425.1,3425.0,922.67063133]
["bitfinex","ETHUSD",1735199977426,10.36491341,3425.1,3425.0,922.67063133]
["bitfinex","ETHUSD",1735199977594,13.64260889,3425.1,3425.0,916.83123133]
["bitfinex","ETHUSD",1735199978604,13.64260889,3425.1,3425.0,915.37138133]
["bitfinex","ETHUSD",1735199978832,13.64260889,3425.1,3425.0,910.99183133]
["bitfinex","ETHUSD",1735199979533,13.64260889,3425.1,3425.0,909.53198133]
["bitfinex","ETHUSD",1735199980047,13.64260889,3425.1,3425.0,903.69258133]
["bitfinex","ETHUSD",1735199980545,13.64260889,3425.1,3425.0,899.31303133]
["bitfinex","ETHUSD",1735199980746,10.36491341,3425.1,3425.0,890.97497642]
["bitfinex","ETHUSD",1735199981120,13.64260889,3425.1,3425.0,889.32947323]
["bitfinex","ETHUSD",1735199981645,13.64260889,3425.1,3425.0,879.15541755]
["bitfinex","ETHUSD",1735199982054,14.92920889,3425.1,3425.0,877.69556755]
["bitfinex","ETHUSD",1735199982546,14.92920889,3425.1,3425.0,874.77586755]
["bitfinex","ETHUSD",1735199982864,13.64260889,3425.1,3425.0,870.39631755]
["bitfinex","ETHUSD",1735199983510,13.64260889,3425.1,3425.0,868.93646755]
["bitfinex","ETHUSD",1735199984262,13.64260889,3425.1,3425.0,866.01676755]
["bitfinex","ETHUSD",1735199985240,13.64260889,3425.1,3425.0,860.17736755]
["bitfinex","ETHUSD",1735199985471,13.64260889,3425.1,3425.0,858.71751755]
["bitfinex","ETHUSD",1735199985748,13.64260889,3425.1,3425.0,854.33796755]
["bitfinex","ETHUSD",1735199985929,13.64260889,3425.1,3425.0,851.41826755]
["bitfinex","ETHUSD",1735199986122,13.09260889,3425.1,3425.0,851.41826755]
["bitfinex","ETHUSD",1735199986752,10.36491341,3425.1,3425.0,851.41826755]
["bitfinex","ETHUSD",1735199987312,10.36491341,3425.1,3425.0,844.08980007]
["bitfinex","ETHUSD",1735199987534,13.64260889,3425.1,3425.0,844.08980007]
["bitfinex","ETHUSD",1735199987726,13.64260889,3425.1,3425.0,838.67189165]
["bitfinex","ETHUSD",1735199988050,10.36491341,3425.1,3425.0,838.67189165]
["bitfinex","ETHUSD",1735199989138,10.36491341,3425.1,3425.0,830.54508114]
["bitfinex","ETHUSD",1735199989348,13.64260889,3425.1,3425.0,830.54508114]
["bitfinex","ETHUSD",1735199989653,14.92920889,3425.1,3425.0,817.40643114]
["bitfinex","ETHUSD",1735199990722,13.64260889,3425.1,3425.0,817.40643114]
["bitfinex","ETHUSD",1735199991342,13.09260889,3425.1,3425.0,817.40643114]
["bitfinex","ETHUSD",1735199992030,13.64260889,3425.1,3425.0,817.40643114]
["bitfinex","ETHUSD",1735199992351,20.63746173,3425.1,3425.0,817.40643114]
["bitfinex","ETHUSD",1735199992527,20.63746173,3425.1,3425.0,813.07208081]
["bitfinex","ETHUSD",1735199993958,20.63746173,3425.1,3425.0,805.77283081]
["bitfinex","ETHUSD",1735199994255,20.64129633,3425.1,3425.0,805.77283081]
["bitfinex","ETHUSD",1735199994821,20.05373725,3425.1,3425.0,805.77283081]
["bitfinex","ETHUSD",1735199995752,20.05373725,3425.1,3425.0,793.05530452]
["bitfinex","ETHUSD",1735199996347,16.50373725,3425.1,3425.0,793.05530452]
["bitfinex","ETHUSD",1735199997321,17.05373725,3425.1,3425.0,793.05530452]
["bitfinex","ETHUSD",1735199998160,20.05373725,3425.1,3425.0,793.05530452]
["bitfinex","ETHUSD",1735199999165,20.05373725,3425.1,3425.0,794.70820452]
["bitfinex","ETHUSD",1735199999166,14.47407625,3425.1,3425.0,794.70820452]
["bitfinex","ETHUSD",1735199999540,15.02407625,3425.1,3425.0,794.70820452]
["bitfinex","ETHUSD",1735200000342,12.02407625,3425.1,3425.0,794.70820452]
["bitfinex","ETHUSD",1735200001244,2.54076596,3425.1,3425.0,794.70820452]
["bitfinex","ETHUSD",1735200001772,0.55,3425.1,3425.0,794.70820452]
["bitfinex","ETHUSD",1735200002983,3.55,3425.1,3425.0,794.70820452]
["bitfinex","ETHUSD",1735200004444,3.55,3425.1,3425.0,789.29196785]
["bitfinex","ETHUSD",1735200005069,5.45205849,3425.1,3425.0,789.29196785]
["bitfinex","ETHUSD",1735200005385,5.45205849,3425.1,3425.0,784.95897288]
["bitfinex","ETHUSD",1735200005386,4.90205849,3425.1,3425.0,784.95897288]
["bitfinex","ETHUSD",1735200005883,5.45205849,3425.1,3425.0,784.95897288]
["bitfinex","ETHUSD",1735200006185,4.90205849,3425.1,3425.0,784.95897288]
["bitfinex","ETHUSD",1735200006343,5.45205849,3425.1,3425.0,784.95897288]
["bitfinex","ETHUSD",1735200006542,4.90205849,3425.1,3425.0,784.95897288]
["bitfinex","ETHUSD",1735200006767,4.90205849,3425.1,3425.0,787.4697765]
["bitfinex","ETHUSD",1735200006768,1.90205849,3425.1,3425.0,787.4697765]
["bitfinex","ETHUSD",1735200006973,0.23545849,3425.1,3425.0,787.4697765]
["bitfinex","ETHUSD",1735200007383,5.99760146,3425.2,3425.1,1.6529]
["bitfinex","ETHUSD",1735200008105,3.32727504,3425.2,3425.1,1.6529]
["bitfinex","ETHUSD",1735200008250,3.32727504,3425.2,3425.1,4.49918631]
["bitfinex","ETHUSD",1735200008904,3.32727504,3425.2,3425.1,1.6529]
["bitfinex","ETHUSD",1735200009369,3.0,3425.2,3425.1,1.6529]
["bitfinex","ETHUSD",1735200009573,3.0,3425.2,3425.1,1.9029]
["bitfinex","ETHUSD",1735200009775,3.0,3425.2,3425.1,4.59292332]
["bitfinex","ETHUSD",1735200010111,3.0,3425.2,3425.1,1.9029]
["bitfinex","ETHUSD",1735200011313,3.0,3425.2,3425.1,4.74918631]
["bitfinex","ETHUSD",1735200011615,3.0193706,3425.3,3425.2,1.9029]
["bitfinex","ETHUSD",1735200011809,1.80912778,3425.3,3425.2,1.6529]
["bitfinex","ETHUSD",1735200013170,3.0193706,3425.3,3425.2,1.6529]
["bitfinex","ETHUSD",1735200013377,6.0193706,3425.3,3425.2,1.6529]
["bitfinex","ETHUSD",1735200014410,9.25939392,3425.3,3425.2,1.6529]
["bitfinex","ETHUSD",1735200014627,6.5693706,3425.3,3425.2,1.6529]
["bitfinex","ETHUSD",1735200014916,3.62324473,3425.4,3425.2,1.6529]
["bitfinex","ETHUSD",1735200015099,3.0,3425.3,3425.2,1.6529]
["bitfinex","ETHUSD",1735200016080,3.0,3425.4,3425.3,0.25]
["bitfinex","ETHUSD",1735200016362,4.22711885,3425.5,3425.4,0.06518456]
["bitfinex","ETHUSD",1735200016514,0.2496,3425.6,3425.1,0.25]
["bitfinex","ETHUSD",1735200017136,0.2496,3425.6,3425.5,0.25]
["bitfinex","ETHUSD",1735200017917,3.26289719,3425.6,3425.5,0.25]
["bitfinex","ETHUSD",1735200018269,6.26289719,3425.6,3425.5,0.25]
["bitfinex","ETHUSD",1735200018508,3.26289719,3425.6,3425.5,0.25]
["bitfinex","ETHUSD",1735200018688,3.26289719,3425.6,3425.4,0.25]
["bitfinex","ETHUSD",1735200019284,0.2496,3425.6,3425.4,0.25]
["bitfinex","ETHUSD",1735200019505,0.7996,3425.6,3425.5,1.5764]
["bitfinex","ETHUSD",1735200019719,3.7996,3425.6,3425.5,1.5764]
["bitfinex","ETHUSD",1735200020284,0.2496,3425.6,3425.5,1.5764]
["bitfinex","ETHUSD",1735200020494,0.2496,3425.6,3425.1,1.5764]
["bitfinex","ETHUSD",1735200020495,0.55,3425.5,3425.1,1.5764]
["bitfinex","ETHUSD",1735200020788,3.0,3425.4,3425.1,1.5764]
["bitfinex","ETHUSD",1735200021354,5.33569,3425.1,3425.0,783.30607288]
["bitfinex","ETHUSD",1735200021628,3.55,3425.1,3425.0,783.30607288]
["bitfinex","ETHUSD",1735200022213,3.55,3425.1,3425.0,781.92436686]
["bitfinex","ETHUSD",1735200023182,9.83937735,3425.1,3425.0,781.92436686]
["bitfinex","ETHUSD",1735200023384,11.49857735,3425.1,3425.0,781.92436686]
["bitfinex","ETHUSD",1735200023904,10.94857735,3425.1,3425.0,781.92436686]
["bitfinex","ETHUSD",1735200024307,10.94857735,3425.1,3425.0,780.27893222]
["bitfinex","ETHUSD",1735200024520,11.49857735,3425.1,3425.0,780.27893222]
["bitfinex","ETHUSD",1735200024716,11.49857735,3425.1,3425.0,772.1520721]
["bitfinex","ETHUSD",1735200025600,11.49857735,3425.1,3425.0,766.73432571]
["bitfinex","ETHUSD",1735200027383,3.95368735,3425.1,3425.0,766.73432571]
["bitfinex","ETHUSD",1735200028708,1.74590998,3425.1,3425.0,766.73432571]
["bitfinex","ETHUSD",1735200029105,5.29590998,3425.1,3425.0,766.73432571]
["bitfinex","ETHUSD",1735200029421,1.74590998,3425.1,3425.0,771.21451202]
["bitfinex","ETHUSD",1735200030133,3.61282532,3425.3,3425.2,1.8839]
["bitfinex","ETHUSD",1735200030620,3.61282532,3425.3,3425.2,2.1339]
["bitfinex","ETHUSD",1735200030982,4.46526773,3425.6,3425.5,0.25]
["bitfinex","ETHUSD",1735200031216,4.46526773,3425.6,3425.5,1.8839]
["bitfinex","ETHUSD",1735200031448,0.2496,3425.6,3425.5,2.09729]
["bitfinex","ETHUSD",1735200032318,0.2496,3425.6,3425.5,1.8839]
["bitfinex","ETHUSD",1735200033524,0.2496,3425.6,3425.5,2.1339]
["bitfinex","ETHUSD",1735200033821,0.2496,3425.6,3425.5,1.8839]
["bitfinex","ETHUSD",1735200034606,0.2496,3425.6,3425.5,2.1339]
["bitfinex","ETHUSD",1735200035325,2.05652418,3425.6,3425.5,2.1339]
["bitfinex","ETHUSD",1735200036112,2.05652418,3425.6,3425.5,2.34729]
["bitfinex","ETHUSD",1735200036312,2.05652418,3425.6,3425.5,1.8839]
["bitfinex","ETHUSD",1735200036515,0.2496,3425.6,3425.5,1.8839]
["bitfinex","ETHUSD",1735200038061,3.2496,3425.6,3425.5,1.8839]
["bitfinex","ETHUSD",1735200038240,3.2496,3425.6,3425.2,0.25]
["bitfinex","ETHUSD",1735200038444,3.0,3425.2,3425.0,766.73432571]
["bitfinex","ETHUSD",1735200038638,3.0,3425.2,3425.1,0.25]
["bitfinex","ETHUSD",1735200038825,3.2496,3425.6,3425.1,0.25]
["bitfinex","ETHUSD",1735200039032,5.65881903,3425.6,3425.1,0.25]
["bitfinex","ETHUSD",1735200040359,3.0,3425.2,3425.1,0.25]
["bitfinex","ETHUSD",1735200041855,4.5385412,3425.2,3425.1,0.25]
["bitfinex","ETHUSD",1735200042266,0.55,3425.1,3425.0,766.73432571]
["bitfinex","ETHUSD",1735200042556,4.5385412,3425.2,3425.0,766.73432571]
["bitfinex","ETHUSD",1735200043256,4.5385412,3425.2,3425.0,762.65171216]
["bitfinex","ETHUSD",1735200044359,4.55316272,3425.1,3425.0,762.65171216]
["bitfinex","ETHUSD",1735200044569,7.55316272,3425.1,3425.0,762.65171216]
["bitfinex","ETHUSD",1735200045961,4.5385412,3425.1,3425.0,762.65171216]
["bitfinex","ETHUSD",1735200047367,7.55316272,3425.1,3425.0,762.65171216]
["bitfinex","ETHUSD",1735200047869,4.55316272,3425.1,3425.0,767.14829847]
["bitfinex","ETHUSD",1735200048766,4.55316272,3425.1,3425.0,769.99669847]
["bitfinex","ETHUSD",1735200049455,1.81060558,3425.1,3425.0,769.99669847]
["bitfinex","ETHUSD",1735200050765,3.01462152,3425.5,3425.0,769.99669847]
["bitfinex","ETHUSD",1735200050968,1.45686589,3425.6,3425.5,0.25]
["bitfinex","ETHUSD",1735200051169,1.45686589,3425.6,3425.5,1.6503]
["bitfinex","ETHUSD",1735200051500,1.45686589,3425.6,3425.5,1.9003]
["bitfinex","ETHUSD",1735200052348,1.73562605,3425.6,3425.5,1.9003]
["bitfinex","ETHUSD",1735200052571,4.73562605,3425.6,3425.5,1.6503]
["bitfinex","ETHUSD",1735200052736,4.73562605,3425.6,3425.5,1.9003]
["bitfinex","ETHUSD",1735200054697,4.73562605,3425.6,3425.5,0.25]
["bitfinex","ETHUSD",1735200055245,1.73562605,3425.6,3425.2,0.25]
["bitfinex","ETHUSD",1735200055506,1.73562605,3425.6,3425.5,0.25]
["bitfinex","ETHUSD",1735200057004,3.0,3425.5,3425.2,0.25]
["bitfinex","ETHUSD",1735200057142,3.0,3425.5,3425.4,0.25]
["bitfinex","ETHUSD",1735200058163,3.0,3425.5,3425.4,1.8761]
["bitfinex","ETHUSD",1735200058702,4.8103439,3425.5,3425.4,1.8761]
["bitfinex","ETHUSD",1735200059039,1.8103439,3425.5,3425.4,1.8761]
["bitfinex","ETHUSD",1735200059880,1.20706769,3425.5,3425.4,2.32389]
["bitfinex","ETHUSD",1735200060946,0.2496,3425.6,3425.5,2.6694]
["bitfinex","ETHUSD",1735200061147,0.2496,3425.6,3425.5,4.2955]
["bitfinex","ETHUSD",1735200064092,1.45666769,3425.6,3425.5,4.2955]
["bitfinex","ETHUSD",1735200065498,0.2496,3425.6,3425.5,4.2955]
["bitfinex","ETHUSD",1735200066156,0.2496,3425.6,3425.5,4.75005]
["bitfinex","ETHUSD",1735200067096,0.2496,3425.6,3425.5,4.2955]
["bitfinex","ETHUSD",1735200076164,0.2496,3425.6,3425.5,7.18092]
["bitfinex","ETHUSD",1735200076368,0.2496,3425.6,3425.5,16.25092]
["bitfinex","ETHUSD",1735200076569,0.2496,3425.6,3425.5,17.24628092]
["bitfinex","ETHUSD",1735200076798,0.2496,3425.6,3425.5,4.87628092]
["bitfinex","ETHUSD",1735200077384,0.2496,3425.6,3425.5,5.51206809]
["bitfinex","ETHUSD",1735200080132,0.2496,3425.6,3425.5,5.76206809]
["bitfinex","ETHUSD",1735200081509,0.2496,3425.6,3425.5,8.45128469]
["bitfinex","ETHUSD",1735200082089,0.2496,3425.6,3425.5,11.33670469]
["bitfinex","ETHUSD",1735200082284,0.2496,3425.6,3425.5,20.15670469]
["bitfinex","ETHUSD",1735200083213,0.2496,3425.6,3425.5,23.15670469]
["bitfinex","ETHUSD",1735200090521,0.2496,3425.6,3425.5,11.898]
["bitfinex","ETHUSD",1735200090729,7.17599,3425.1,3425.0,731.51345774]
["bitfinex","ETHUSD",1735200091022,7.78202505,3425.1,3425.0,718.43477935]
["bitfinex","ETHUSD",1735200091180,7.38729099,3425.1,3425.0,718.43477935]
["bitfinex","ETHUSD",1735200091382,9.88143358,3425.1,3425.0,718.43477935]
["bitfinex","ETHUSD",1735200091580,12.02173358,3425.1,3425.0,710.31021746]
["bitfinex","ETHUSD",1735200091788,10.43143358,3425.1,3425.0,706.97701746]
["bitfinex","ETHUSD",1735200092123,10.43143358,3425.1,3425.0,701.55948376]
["bitfinex","ETHUSD",1735200092328,15.77436047,3425.1,3425.0,700.47869691]
["bitfinex","ETHUSD",1735200092952,16.36149651,3425.1,3425.0,700.47869691]
["bitfinex","ETHUSD",1735200093286,13.71216367,3425.1,3425.0,700.47869691]
["bitfinex","ETHUSD",1735200094133,16.36149651,3425.1,3425.0,700.47869691]
["bitfinex","ETHUSD",1735200094654,13.71216367,3425.1,3425.0,700.47869691]
["bitfinex","ETHUSD",1735200094808,11.66056268,3425.1,3425.0,700.47869691]
["bitfinex","ETHUSD",1735200095190,12.75550545,3425.1,3425.0,700.47869691]
["bitfinex","ETHUSD",1735200095465,12.75550545,3425.1,3425.0,697.55899691]
["bitfinex","ETHUSD",1735200097063,19.71492877,3425.1,3425.0,697.55899691]
["bitfinex","ETHUSD",1735200097209,18.619986,3425.1,3425.0,697.55899691]
["bitfinex","ETHUSD",1735200097711,19.55792877,3425.1,3425.0,697.55899691]
["bitfinex","ETHUSD",1735200098412,18.619986,3425.1,3425.0,697.55899691]
["bitfinex","ETHUSD",1735200099608,18.619986,3425.1,3425.0,692.14118935]
["bitfinex","ETHUSD",1735200099808,18.869986,3425.1,3425.0,673.27729745]
["bitfinex","ETHUSD",1735200100418,20.30942104,3425.1,3425.0,673.27729745]
["bitfinex","ETHUSD",1735200100759,18.869986,3425.1,3425.0,658.65789745]
["bitfinex","ETHUSD",1735200101049,20.93503048,3425.1,3425.0,658.65789745]
["bitfinex","ETHUSD",1735200101547,36.4955333,3425.1,3425.0,651.35864745]
["bitfinex","ETHUSD",1735200102551,39.14486614,3425.1,3425.0,648.43894745]
["bitfinex","ETHUSD",1735200102749,37.9554311,3425.1,3425.0,629.30393307]
["bitfinex","ETHUSD",1735200103050,34.90058478,3425.1,3425.0,613.64017298]
["bitfinex","ETHUSD",1735200103354,36.34001982,3425.1,3425.0,613.64017298]
["bitfinex","ETHUSD",1735200103654,35.57876582,3425.1,3425.0,605.7889782]
["bitfinex","ETHUSD",1735200103809,40.65676582,3425.1,3425.0,597.43391042]
["bitfinex","ETHUSD",1735200104009,40.65676582,3425.1,3425.0,593.45074366]
["bitfinex","ETHUSD",1735200104214,40.65676582,3425.1,3425.0,588.00166351]
["bitfinex","ETHUSD",1735200104515,40.65676582,3425.1,3425.0,586.54181351]
["bitfinex","ETHUSD",1735200104839,40.65676582,3425.1,3425.0,581.28098351]
["bitfinex","ETHUSD",1735200105213,41.4187942,3425.1,3425.0,577.48007351]
["bitfinex","ETHUSD",1735200105447,41.4187942,3425.1,3425.0,575.13932351]
["bitfinex","ETHUSD",1735200105616,41.4187942,3425.1,3425.0,572.21962351]
["bitfinex","ETHUSD",1735200105815,41.4187942,3425.1,3425.0,551.70355186]
["bitfinex","ETHUSD",1735200106067,41.4187942,3425.1,3425.0,543.22079186]
["bitfinex","ETHUSD",1735200106257,45.23031852,3425.1,3425.0,543.22079186]
["bitfinex","ETHUSD",1735200106413,45.23031852,3425.1,3425.0,540.87963186]
["bitfinex","ETHUSD",1735200106755,45.23031852,3425.1,3425.0,535.61881186]
["bitfinex","ETHUSD",1735200106930,45.23031852,3425.1,3425.0,527.27851635]
["bitfinex","ETHUSD",1735200107135,45.23031852,3425.1,3425.0,524.93743635]
["bitfinex","ETHUSD",1735200107453,45.23031852,3425.1,3425.0,522.59641635]
["bitfinex","ETHUSD",1735200107624,45.23031852,3425.1,3425.0,511.92427752]
["bitfinex","ETHUSD",1735200107827,45.23031852,3425.1,3425.0,507.54472752]
["bitfinex","ETHUSD",1735200108215,45.23031852,3425.1,3425.0,505.20367752]
["bitfinex","ETHUSD",1735200108650,45.23031852,3425.1,3425.0,499.94294752]
["bitfinex","ETHUSD",1735200108846,45.23031852,3425.1,3425.0,482.65185369]
["bitfinex","ETHUSD",1735200109053,45.23031852,3425.1,3425.0,471.53076369]
["bitfinex","ETHUSD",1735200109239,29.6698157,3425.1,3425.0,471.53076369]
["bitfinex","ETHUSD",1735200109450,29.6698157,3425.1,3425.0,469.18979369]
["bitfinex","ETHUSD",1735200109621,38.63964813,3425.1,3425.0,463.35039369]
["bitfinex","ETHUSD",1735200110288,52.51493273,3425.1,3425.0,449.27949567]
["bitfinex","ETHUSD",1735200110457,52.51493273,3425.1,3425.0,448.96123671]
["bitfinex","ETHUSD",1735200110659,52.51493273,3425.1,3425.0,447.50138671]
["bitfinex","ETHUSD",1735200110842,49.92160973,3425.1,3425.0,440.23067671]
["bitfinex","ETHUSD",1735200111048,82.81915473,3425.1,3425.0,438.29460612]
["bitfinex","ETHUSD",1735200111498,82.81915473,3425.1,3425.0,436.52395635]
["bitfinex","ETHUSD",1735200111715,86.84568977,3425.1,3425.0,421.67144199]
["bitfinex","ETHUSD",1735200111977,86.84568977,3425.1,3425.0,407.85004816]
["bitfinex","ETHUSD",1735200112277,71.28518695,3425.1,3425.0,405.12949392]
["bitfinex","ETHUSD",1735200112572,69.84575191,3425.1,3425.0,399.86863392]
["bitfinex","ETHUSD",1735200112773,71.28518695,3425.1,3425.0,396.94893392]
["bitfinex","ETHUSD",1735200112936,69.84575191,3425.1,3425.0,396.39893392]
["bitfinex","ETHUSD",1735200113288,86.84568977,3425.1,3425.0,393.76315058]
["bitfinex","ETHUSD",1735200113599,71.28518695,3425.1,3425.0,392.30330058]
["bitfinex","ETHUSD",1735200113752,71.28518695,3425.1,3425.0,390.84345058]
["bitfinex","ETHUSD",1735200113960,71.28518695,3425.1,3425.0,389.38360058]
["bitfinex","ETHUSD",1735200114220,71.28518695,3425.1,3425.0,385.24691945]
["bitfinex","ETHUSD",1735200114478,71.28518695,3425.1,3425.0,381.44590945]
["bitfinex","ETHUSD",1735200114678,71.28518695,3425.1,3425.0,359.42758735]
["bitfinex","ETHUSD",1735200114980,69.84575191,3425.1,3425.0,356.71165318]
["bitfinex","ETHUSD",1735200115137,71.28518695,3425.1,3425.0,354.37049318]
["bitfinex","ETHUSD",1735200115336,69.84575191,3425.1,3425.0,354.37049318]
["bitfinex","ETHUSD",1735200115575,69.84575191,3425.1,3425.0,346.18993318]
["bitfinex","ETHUSD",1735200115752,71.28518695,3425.1,3425.0,346.18993318]
["bitfinex","ETHUSD",1735200115950,73.126482,3425.1,3425.0,341.25561532]
["bitfinex","ETHUSD",1735200116161,95.62568977,3425.1,3425.0,274.98709375]
["bitfinex","ETHUSD",1735200116461,0.25,3419.9,3418.8,8.82]
["bitfinex","ETHUSD",1735200116641,0.25,3419.1,3418.9,8.82]
["bitfinex","ETHUSD",1735200116843,2.59027,3418.4,3418.3,0.1713594]
["bitfinex","ETHUSD",1735200117098,17.09819322,3418.4,3418.3,0.1713594]
["bitfinex","ETHUSD",1735200117282,11.53192918,3418.4,3418.3,0.1713594]
["bitfinex","ETHUSD",1735200117475,7.019231,3418.4,3418.3,9.4e-06]
["bitfinex","ETHUSD",1735200117650,2.84041,3418.2,3418.1,9.4e-06]
["bitfinex","ETHUSD",1735200118005,5.59041,3418.2,3418.1,9.4e-06]
["bitfinex","ETHUSD",1735200118190,5.34041,3418.2,3418.1,9.4e-06]
["bitfinex","ETHUSD",1735200118395,2.34027,3418.4,3418.1,9.4e-06]
["bitfinex","ETHUSD",1735200118566,2.34009,3418.7,3418.1,9.4e-06]
["bitfinex","ETHUSD",1735200118766,2.49414259,3418.4,3415.6,0.00363866]
["bitfinex","ETHUSD",1735200118963,3.0,3417.4,3415.7,0.25]
["bitfinex","ETHUSD",1735200119178,2.3411,3417.2,3417.0,1e-05]
["bitfinex","ETHUSD",1735200119490,3.0,3417.1,3417.0,1e-05]
["bitfinex","ETHUSD",1735200119674,5.5911,3417.2,3417.0,1e-05]
["bitfinex","ETHUSD",1735200120190,9.20164259,3417.1,3417.0,1e-05]
["bitfinex","ETHUSD",1735200120553,6.29414259,3417.1,3417.0,1e-05]
["bitfinex","ETHUSD",1735200120756,6.29414259,3417.1,3417.0,3.29521593]
["bitfinex","ETHUSD",1735200120757,6.04414259,3417.1,3417.0,3.29521593]
["bitfinex","ETHUSD",1735200120952,5.49414259,3417.1,3417.0,3.3869689]
["bitfinex","ETHUSD",1735200121291,4.88144533,3417.6,3417.0,3.3869689]
["bitfinex","ETHUSD",1735200121589,2.89933284,3417.9,3417.3,3.3869589]
["bitfinex","ETHUSD",1735200121820,2.34085,3417.6,3417.3,3.3869589]
["bitfinex","ETHUSD",1735200122129,3.52945157,3417.5,3417.4,3.3869589]
["bitfinex","ETHUSD",1735200122279,3.49175922,3417.4,3415.4,3.67587923]
["bitfinex","ETHUSD",1735200122479,3.0,3417.3,3415.5,2.22944763]
["bitfinex","ETHUSD",1735200122790,2.94175922,3417.4,3417.2,3.38704694]
["bitfinex","ETHUSD",1735200123002,1.17519243,3417.5,3417.2,3.38704694]
["bitfinex","ETHUSD",1735200123305,1.17519243,3417.5,3417.4,3.38704694]
["bitfinex","ETHUSD",1735200123508,1.17519243,3418.0,3417.4,3.76026869]
["bitfinex","ETHUSD",1735200124019,1.17519243,3418.2,3417.4,3.76026869]
["bitfinex","ETHUSD",1735200124222,0.25,3418.7,3417.4,3.76026869]
["bitfinex","ETHUSD",1735200124410,0.55,3417.5,3416.9,3.76026869]
["bitfinex","ETHUSD",1735200124612,3.0,3417.4,3416.9,3.76026869]
["bitfinex","ETHUSD",1735200124824,2.34091,3417.5,3416.4,3.76026869]
["bitfinex","ETHUSD",1735200125150,3.55,3417.4,3416.4,3.76026869]
["bitfinex","ETHUSD",1735200125299,0.55,3416.7,3415.4,7.43614792]
["bitfinex","ETHUSD",1735200125480,0.55,3416.7,3415.4,8.97384792]
["bitfinex","ETHUSD",1735200125679,3.0,3416.7,3415.4,8.97384792]
["bitfinex","ETHUSD",1735200125876,3.0,3417.5,3415.4,8.97384792]
["bitfinex","ETHUSD",1735200126120,0.55,3417.5,3415.4,8.97384792]
["bitfinex","ETHUSD",1735200126309,0.55,3416.8,3415.4,5.21357923]
["bitfinex","ETHUSD",1735200126480,2.34104,3417.3,3415.4,8.97384792]
["bitfinex","ETHUSD",1735200126682,3.51512865,3417.3,3415.9,3.76026869]
["bitfinex","ETHUSD",1735200126923,4.17408865,3417.3,3415.9,4.13629556]
["bitfinex","ETHUSD",1735200127087,4.17408865,3417.3,3416.5,1.5377]
["bitfinex","ETHUSD",1735200127620,1.17408865,3418.1,3416.5,1.5377]
["bitfinex","ETHUSD",1735200127915,2.34055,3418.0,3416.5,1.5377]
["bitfinex","ETHUSD",1735200128307,1.32664311,3418.1,3416.5,1.5377]
["bitfinex","ETHUSD",1735200128498,1.5377,3418.3,3416.5,1.5377]
["bitfinex","ETHUSD",1735200128694,1.5377,3418.3,3416.9,3.76026869]
["bitfinex","ETHUSD",1735200128894,1.17408865,3418.5,3416.9,3.76026869]
["bitfinex","ETHUSD",1735200129305,1.17408865,3418.5,3417.4,3.76026869]
["bitfinex","ETHUSD",1735200129499,1.17408865,3418.8,3417.4,3.76026869]
["bitfinex","ETHUSD",1735200129684,1.17408865,3418.8,3416.8,0.25]
["bitfinex","ETHUSD",1735200129884,1.17408865,3418.8,3417.9,3.76026869]
["bitfinex","ETHUSD",1735200130086,1.17408865,3418.8,3416.8,3.25]
["bitfinex","ETHUSD",1735200130087,1.17408865,3418.8,3416.8,3.76026869]
["bitfinex","ETHUSD",1735200130420,2.34006,3418.8,3416.8,3.76026869]
["bitfinex","ETHUSD",1735200130607,0.55,3418.7,3416.8,3.76026869]
["bitfinex","ETHUSD",1735200130810,0.55,3418.7,3417.3,3.76026869]
["bitfinex","ETHUSD",1735200131186,2.33975,3419.2,3417.3,3.76026869]
["bitfinex","ETHUSD",1735200131386,2.33985,3419.1,3417.3,3.76026869]
["bitfinex","ETHUSD",1735200131612,1.17408865,3419.3,3417.8,3.76026869]
["bitfinex","ETHUSD",1735200131809,2.71178865,3419.5,3417.8,3.76026869]
["bitfinex","ETHUSD",1735200132012,2.71178865,3419.5,3417.5,3.76026869]
["bitfinex","ETHUSD",1735200132222,1.17408865,3419.5,3417.5,3.76026869]
["bitfinex","ETHUSD",1735200132724,1.47833822,3419.8,3417.6,1.5377]
["bitfinex","ETHUSD",1735200133222,1.17408865,3419.8,3418.1,1.5377]
["bitfinex","ETHUSD",1735200133610,1.17408865,3419.8,3418.5,3.76026869]
["bitfinex","ETHUSD",1735200134001,1.17408865,3419.8,3418.6,1.5377]
["bitfinex","ETHUSD",1735200134202,2.93522164,3420.3,3418.6,1.5377]
["bitfinex","ETHUSD",1735200134203,1.17408865,3420.2,3418.6,1.5377]
["bitfinex","ETHUSD",1735200134496,1.17408865,3420.2,3419.5,3.76026869]
["bitfinex","ETHUSD",1735200135010,1.17408865,3420.2,3419.6,1.5377]
["bitfinex","ETHUSD",1735200135605,1.17408865,3420.9,3420.1,1.6423]
["bitfinex","ETHUSD",1735200136628,1.17408865,3421.8,3420.1,1.6423]
["bitfinex","ETHUSD",1735200136890,2.3383,3421.3,3420.1,1.6423]
["bitfinex","ETHUSD",1735200137049,1.5744,3421.7,3420.1,1.6423]
["bitfinex","ETHUSD",1735200137374,1.72408865,3421.6,3420.1,1.6423]
["bitfinex","ETHUSD",1735200137667,1.72408865,3421.6,3418.7,0.8]
["bitfinex","ETHUSD",1735200137870,1.72408865,3421.6,3419.7,3.76026869]
["bitfinex","ETHUSD",1735200138173,0.55,3421.2,3419.7,3.76026869]
["bitfinex","ETHUSD",1735200138544,1.17408865,3421.5,3419.7,3.76026869]
["bitfinex","ETHUSD",1735200138946,1.72408865,3421.4,3419.7,3.76026869]
["bitfinex","ETHUSD",1735200139845,0.55,3421.2,3419.7,3.76026869]
["bitfinex","ETHUSD",1735200140170,2.33842,3421.1,3419.7,3.76026869]
["bitfinex","ETHUSD",1735200140367,0.55,3421.0,3418.7,3.76026869]
["bitfinex","ETHUSD",1735200140581,0.55,3421.2,3418.8,1.5473]
["bitfinex","ETHUSD",1735200140784,3.0,3421.2,3418.8,1.5473]
["bitfinex","ETHUSD",1735200140985,6.51252865,3421.1,3418.8,1.5473]
["bitfinex","ETHUSD",1735200141172,3.0,3421.0,3418.8,1.5473]
["bitfinex","ETHUSD",1735200141371,3.0,3420.9,3418.8,1.5473]
["bitfinex","ETHUSD",1735200141717,0.55,3420.3,3418.8,1.5473]
["bitfinex","ETHUSD",1735200141845,0.55,3420.1,3418.8,1.5473]
["bitfinex","ETHUSD",1735200142045,3.55,3420.1,3418.8,1.5473]
["bitfinex","ETHUSD",1735200142366,0.55,3420.0,3418.8,1.5473]
["bitfinex","ETHUSD",1735200142557,3.55,3420.1,3418.8,1.5473]
["bitfinex","ETHUSD",1735200142763,1.17408865,3420.4,3418.8,1.5473]
["bitfinex","ETHUSD",1735200142957,3.51303865,3420.4,3418.8,1.5473]
["bitfinex","ETHUSD",1735200143184,1.76113298,3420.6,3418.8,1.5473]
["bitfinex","ETHUSD",1735200143185,1.17408865,3419.8,3418.8,1.5473]
["bitfinex","ETHUSD",1735200144894,1.17408865,3420.1,3418.3,0.25]
["bitfinex","ETHUSD",1735200145063,1.17408865,3420.1,3419.5,3.76026869]
["bitfinex","ETHUSD",1735200145478,1.17408865,3420.5,3419.5,3.76026869]
["bitfinex","ETHUSD",1735200147600,1.17408865,3420.9,3420.1,8.82]
["bitfinex","ETHUSD",1735200147983,1.17408865,3420.9,3420.4,1.5473]
["bitfinex","ETHUSD",1735200148397,1.17408865,3421.1,3420.4,1.5473]
["bitfinex","ETHUSD",1735200149298,1.17408865,3421.1,3420.5,8.82]
["bitfinex","ETHUSD",1735200149813,1.17408865,3421.1,3420.5,12.58026869]
["bitfinex","ETHUSD",1735200150713,1.76113298,3421.3,3420.5,12.58026869]
["bitfinex","ETHUSD",1735200150714,1.17408865,3421.2,3420.6,1.5473]
["bitfinex","ETHUSD",1735200150909,1.17408865,3421.2,3421.0,12.58026869]
["bitfinex","ETHUSD",1735200151115,1.17408865,3421.2,3421.1,10.3673]
["bitfinex","ETHUSD",1735200151842,1.17408865,3421.7,3421.2,1.5473]
["bitfinex","ETHUSD",1735200152012,1.17408865,3421.7,3421.6,1.5473]
["bitfinex","ETHUSD",1735200152187,1.17408865,3421.7,3421.3,8.70542952]
["bitfinex","ETHUSD",1735200152383,1.17408865,3421.7,3421.6,3.76026869]
["bitfinex","ETHUSD",1735200153517,1.17408865,3422.3,3421.1,3.76026869]
["bitfinex","ETHUSD",1735200154009,1.17408865,3422.3,3420.8,8.82]
["bitfinex","ETHUSD",1735200154213,1.17408865,3422.3,3420.7,8.82]
["bitfinex","ETHUSD",1735200154372,0.55,3421.8,3420.7,8.82]
["bitfinex","ETHUSD",1735200154573,0.55,3421.6,3419.4,8.82]
["bitfinex","ETHUSD",1735200154814,3.0,3421.1,3419.5,8.82]
["bitfinex","ETHUSD",1735200155013,0.55,3421.5,3419.2,8.82]
["bitfinex","ETHUSD",1735200155173,0.55,3421.3,3419.3,1.5473]
["bitfinex","ETHUSD",1735200155385,3.55,3421.3,3419.3,1.5473]
["bitfinex","ETHUSD",1735200155590,3.55,3421.1,3419.3,1.5473]
["bitfinex","ETHUSD",1735200155788,0.55,3421.1,3419.3,1.5473]
["bitfinex","ETHUSD",1735200156106,0.55,3420.7,3419.4,8.82]
["bitfinex","ETHUSD",1735200156695,1.17408865,3420.3,3419.4,8.82]
["bitfinex","ETHUSD",1735200157218,4.17408865,3420.3,3419.4,8.82]
["bitfinex","ETHUSD",1735200157628,5.70568865,3420.3,3419.3,1.5473]
["bitfinex","ETHUSD",1735200157815,1.17408865,3420.2,3419.3,1.5473]
["bitfinex","ETHUSD",1735200158151,0.55,3420.1,3419.3,1.5473]
["bitfinex","ETHUSD",1735200158491,1.17408865,3420.2,3419.3,1.5473]
["bitfinex","ETHUSD",1735200159246,3.0,3420.3,3419.3,1.5473]
["bitfinex","ETHUSD",1735200159247,1.17408865,3419.8,3419.3,1.5473]
["bitfinex","ETHUSD",1735200159604,1.17408865,3419.8,3419.4,8.82]
["bitfinex","ETHUSD",1735200160559,1.17408865,3420.1,3419.4,8.82]
["bitfinex","ETHUSD",1735200161005,1.17408865,3420.1,3419.6,3.76026869]
["bitfinex","ETHUSD",1735200161709,1.17408865,3420.3,3419.6,3.76026869]
["bitfinex","ETHUSD",1735200162018,1.17408865,3420.3,3419.4,8.82]
["bitfinex","ETHUSD",1735200162223,0.55,3420.2,3418.7,8.82]
["bitfinex","ETHUSD",1735200162533,0.55,3420.2,3418.8,0.7749]
["bitfinex","ETHUSD",1735200162897,1.17408865,3419.9,3418.8,0.7749]
["bitfinex","ETHUSD",1735200163095,4.17408865,3419.9,3418.8,0.7749]
["bitfinex","ETHUSD",1735200163311,0.55,3419.7,3418.4,0.7749]
["bitfinex","ETHUSD",1735200164120,1.17408865,3419.0,3418.4,0.7749]
["bitfinex","ETHUSD",1735200164836,1.17408865,3419.0,3417.6,8.82]
["bitfinex","ETHUSD",1735200164837,1.17408865,3419.0,3417.9,0.7749]
["bitfinex","ETHUSD",1735200165006,1.17408865,3419.0,3416.6,0.25]
["bitfinex","ETHUSD",1735200165007,7.49723,3418.9,3417.3,0.7749]
["bitfinex","ETHUSD",1735200165422,4.6073,3418.9,3417.2,8.82]
["bitfinex","ETHUSD",1735200165609,0.55,3418.4,3417.2,8.82]
["bitfinex","ETHUSD",1735200165935,1.6073,3418.6,3417.2,8.82]
["bitfinex","ETHUSD",1735200165936,4.6073,3418.6,3417.2,8.82]
["bitfinex","ETHUSD",1735200166652,1.17408865,3417.4,3417.3,0.7749]
["bitfinex","ETHUSD",1735200166938,1.17408865,3417.4,3417.2,8.82]
["bitfinex","ETHUSD",1735200167138,1.76113298,3417.6,3417.4,3.55]
["bitfinex","ETHUSD",1735200167434,2.34817731,3417.8,3417.7,7.91140939]
["bitfinex","ETHUSD",1735200167624,1.19500241,3418.0,3417.7,11.67167808]
["bitfinex","ETHUSD",1735200168034,1.19500241,3418.0,3417.7,11.12167808]
["bitfinex","ETHUSD",1735200168551,1.19500241,3418.0,3417.9,7.91140939]
["bitfinex","ETHUSD",1735200168836,2.34817731,3418.3,3417.9,9.1335772]
["bitfinex","ETHUSD",1735200169044,2.34817731,3419.4,3418.2,3.76026869]
["bitfinex","ETHUSD",1735200169197,2.34817731,3419.4,3418.4,7.36140939]
["bitfinex","ETHUSD",1735200169837,2.34817731,3419.4,3418.5,7.36140939]
["bitfinex","ETHUSD",1735200170061,2.34817731,3419.4,3418.8,7.36140939]
["bitfinex","ETHUSD",1735200170339,2.34817731,3419.6,3419.2,3.76026869]
["bitfinex","ETHUSD",1735200170926,2.34817731,3419.6,3419.0,7.36140939]
["bitfinex","ETHUSD",1735200171237,0.25,3419.1,3418.3,7.36140939]
["bitfinex","ETHUSD",1735200171411,0.55,3418.6,3416.8,7.36140939]
["bitfinex","ETHUSD",1735200171614,0.25,3417.8,3416.3,7.36140939]
["bitfinex","ETHUSD",1735200171923,0.25,3417.8,3416.4,7.36140939]
["bitfinex","ETHUSD",1735200172126,1.8573,3418.1,3416.6,3.76026869]
["bitfinex","ETHUSD",1735200172848,2.34817731,3417.8,3416.6,3.76026869]
["bitfinex","ETHUSD",1735200173017,5.34817731,3417.8,3416.6,3.76026869]
["bitfinex","ETHUSD",1735200173216,3.0,3417.7,3416.6,3.76026869]
["bitfinex","ETHUSD",1735200173740,5.34817731,3417.8,3416.6,3.76026869]
["bitfinex","ETHUSD",1735200173938,3.0,3417.7,3416.6,3.76026869]
["bitfinex","ETHUSD",1735200174122,3.0,3417.7,3416.4,7.36140939]
["bitfinex","ETHUSD",1735200174123,5.34817731,3417.6,3416.4,7.36140939]
["bitfinex","ETHUSD",1735200174554,0.25,3417.2,3415.5,7.36140939]
["bitfinex","ETHUSD",1735200174790,1.6073,3417.4,3415.4,3.67587923]
["bitfinex","ETHUSD",1735200174791,0.25,3416.9,3415.4,3.67587923]
["bitfinex","ETHUSD",1735200175114,1.6073,3416.4,3415.4,3.67587923]
["bitfinex","ETHUSD",1735200175314,0.25,3416.3,3415.4,3.67587923]
["bitfinex","ETHUSD",1735200176330,0.25,3415.9,3415.4,3.67587923]
["bitfinex","ETHUSD",1735200176523,1.6073,3415.6,3415.4,3.67587923]
["bitfinex","ETHUSD",1735200176828,1.6073,3416.3,3415.4,3.67587923]
["bitfinex","ETHUSD",1735200177166,3.0,3416.2,3415.4,3.67587923]
["bitfinex","ETHUSD",1735200177528,0.25,3416.1,3415.4,3.67587923]
["bitfinex","ETHUSD",1735200177733,3.25,3416.2,3415.4,3.67587923]
["bitfinex","ETHUSD",1735200177943,3.0,3416.2,3415.4,3.67587923]
["bitfinex","ETHUSD",1735200178151,3.95547731,3416.3,3415.4,3.67587923]
["bitfinex","ETHUSD",1735200178152,4.6073,3416.3,3415.4,3.67587923]
["bitfinex","ETHUSD",1735200178356,0.25,3415.9,3415.4,3.67587923]
["bitfinex","ETHUSD",1735200178661,0.25,3416.2,3415.4,3.67587923]
["bitfinex","ETHUSD",1735200179023,1.79325892,3416.1,3415.4,3.67587923]
["bitfinex","ETHUSD",1735200180222,3.0,3416.2,3415.4,3.67587923]
["bitfinex","ETHUSD",1735200181061,4.79325892,3416.3,3415.4,3.67587923]
["bitfinex","ETHUSD",1735200181264,3.0,3416.4,3415.4,3.67587923]
["bitfinex","ETHUSD",1735200181420,1.79325892,3416.5,3415.5,0.55]
["bitfinex","ETHUSD",1735200181629,1.79325892,3416.5,3415.7,0.55]
["bitfinex","ETHUSD",1735200181948,1.79325892,3416.5,3415.6,0.55]
["bitfinex","ETHUSD",1735200182257,1.79325892,3416.5,3415.8,0.55]
["bitfinex","ETHUSD",1735200182459,1.79325892,3416.5,3415.7,7.36140939]
["bitfinex","ETHUSD",1735200182763,1.79325892,3416.5,3415.4,3.67587923]
["bitfinex","ETHUSD",1735200182764,1.79325892,3417.1,3416.0,0.55]
["bitfinex","ETHUSD",1735200183059,0.25,3416.9,3415.9,7.36140939]
["bitfinex","ETHUSD",1735200183564,1.79325892,3417.2,3415.9,7.36140939]
["bitfinex","ETHUSD",1735200183719,0.25,3416.5,3415.9,7.36140939]
["bitfinex","ETHUSD",1735200183921,1.79325892,3417.2,3415.9,7.36140939]
["bitfinex","ETHUSD",1735200183922,0.25,3416.8,3415.9,7.36140939]
["bitfinex","ETHUSD",1735200184125,0.25,3416.3,3415.4,3.67587923]
["bitfinex","ETHUSD",1735200184337,0.25,3416.9,3415.4,3.67587923]
["bitfinex","ETHUSD",1735200184549,1.79325892,3417.2,3415.8,7.36140939]
["bitfinex","ETHUSD",1735200184859,0.25,3417.0,3416.2,7.36140939]
["bitfinex","ETHUSD",1735200185065,0.25,3417.0,3415.7,7.36140939]
["bitfinex","ETHUSD",1735200185433,0.25,3416.7,3415.7,7.36140939]
["bitfinex","ETHUSD",1735200185649,1.79325892,3417.3,3415.4,3.67587923]
["bitfinex","ETHUSD",1735200185650,0.25,3416.3,3415.4,3.67587923]
["bitfinex","ETHUSD",1735200185827,0.25,3416.1,3415.4,3.67587923]
["bitfinex","ETHUSD",1735200186249,0.25,3416.4,3415.4,3.67587923]
["bitfinex","ETHUSD",1735200186666,0.25,3416.6,3415.4,3.67587923]
["bitfinex","ETHUSD",1735200186911,0.25,3416.4,3415.4,3.67587923]
["bitfinex","ETHUSD",1735200187576,0.25,3415.9,3415.4,3.67587923]
["bitfinex","ETHUSD",1735200188563,0.25,3415.5,3415.4,3.67587923]
["bitfinex","ETHUSD",1735200188866,0.25,3415.9,3415.4,3.67587923]
["bitfinex","ETHUSD",1735200189053,0.25,3416.2,3415.4,3.67587923]
["bitfinex","ETHUSD",1735200189368,0.25,3413.2,3412.3,1.5408]
["bitfinex","ETHUSD",1735200189571,0.25,3413.2,3412.1,7.36140939]
["bitfinex","ETHUSD",1735200189572,1.522,3413.2,3412.1,7.36140939]
["bitfinex","ETHUSD",1735200189731,1.772,3413.2,3412.1,7.36140939]
["bitfinex","ETHUSD",1735200190363,1.772,3413.2,3411.4,1.7121594]
["bitfinex","ETHUSD",1735200190574,0.25,3411.5,3411.4,0.1713594]
["bitfinex","ETHUSD",1735200190741,0.25,3412.0,3411.4,0.1713594]
["bitfinex","ETHUSD",1735200190927,0.25,3412.5,3411.4,0.1713594]
["bitfinex","ETHUSD",1735200191270,0.25,3412.9,3411.6,0.25]
["bitfinex","ETHUSD",1735200191563,0.25,3412.7,3411.6,0.02930563]
["bitfinex","ETHUSD",1735200191730,0.25,3412.5,3411.6,7.39071647]
["bitfinex","ETHUSD",1735200191935,0.25,3413.0,3411.7,1.17866447]
["bitfinex","ETHUSD",1735200192138,0.25,3413.3,3411.8,1.7908]
["bitfinex","ETHUSD",1735200192357,0.25,3413.5,3412.6,1.5408]
["bitfinex","ETHUSD",1735200192557,1.79325892,3413.8,3412.6,1.5408]
["bitfinex","ETHUSD",1735200192757,0.25,3413.7,3412.6,1.5408]
["bitfinex","ETHUSD",1735200192965,0.25,3413.5,3412.7,7.36140939]
["bitfinex","ETHUSD",1735200193272,0.25,3413.7,3412.7,7.36140939]
["bitfinex","ETHUSD",1735200194136,0.25,3413.9,3412.7,7.36140939]
["bitfinex","ETHUSD",1735200194460,0.25,3413.9,3413.1,7.36140939]
["bitfinex","ETHUSD",1735200194656,0.25,3413.9,3412.7,0.25]
["bitfinex","ETHUSD",1735200194657,0.25,3413.9,3412.9,7.36140939]
["bitfinex","ETHUSD",1735200194962,2.04325892,3414.8,3413.3,0.55]
["bitfinex","ETHUSD",1735200195161,1.79325892,3415.1,3413.8,7.91140939]
["bitfinex","ETHUSD",1735200195470,1.79325892,3415.1,3414.1,7.36140939]
["bitfinex","ETHUSD",1735200195676,1.79325892,3415.1,3414.3,1.5097]
["bitfinex","ETHUSD",1735200196450,0.25,3415.3,3414.3,1.5097]
["bitfinex","ETHUSD",1735200196864,0.25,3415.4,3414.3,1.5097]
["bitfinex","ETHUSD",1735200197092,3.0,3416.2,3414.4,0.55]
["bitfinex","ETHUSD",1735200197093,0.25,3415.6,3414.4,0.55]
["bitfinex","ETHUSD",1735200197296,0.25,3415.4,3414.3,1.5097]
["bitfinex","ETHUSD",1735200197466,0.25,3415.6,3414.4,0.55]
["bitfinex","ETHUSD",1735200197819,0.25,3416.0,3414.9,1.5097]
["bitfinex","ETHUSD",1735200198367,0.25,3416.2,3415.0,0.25]
["bitfinex","ETHUSD",1735200198731,0.25,3416.2,3415.0,10.86611033]
["bitfinex","ETHUSD",1735200199010,0.25,3416.2,3415.0,7.61140939]
["bitfinex","ETHUSD",1735200199160,0.25,3416.2,3415.0,7.36140939]
["bitfinex","ETHUSD",1735200199363,0.25,3416.2,3415.0,7.61140939]
["bitfinex","ETHUSD",1735200199566,0.25,3416.5,3415.1,0.55]
["bitfinex","ETHUSD",1735200200200,0.25,3416.3,3415.1,0.55]
["bitfinex","ETHUSD",1735200201064,0.25,3416.3,3415.1,1.75137694]
["bitfinex","ETHUSD",1735200201261,4.5953,3417.0,3415.6,0.25]
["bitfinex","ETHUSD",1735200201262,0.25,3416.8,3415.6,0.25]
["bitfinex","ETHUSD",1735200201464,0.25,3416.6,3415.4,0.25]
["bitfinex","ETHUSD",1735200201665,0.25,3416.8,3415.7,1.5097]
["bitfinex","ETHUSD",1735200202093,0.25,3415.6,3415.2,1.5097]
["bitfinex","ETHUSD",1735200202282,0.25,3415.3,3414.5,1.5097]
["bitfinex","ETHUSD",1735200202514,1.5953,3416.5,3414.5,1.5097]
["bitfinex","ETHUSD",1735200202515,0.25,3415.1,3414.5,1.5097]
["bitfinex","ETHUSD",1735200202723,0.25,3414.7,3413.7,1.5097]
["bitfinex","ETHUSD",1735200202867,0.25,3414.9,3413.7,1.5097]
["bitfinex","ETHUSD",1735200203072,0.25,3415.2,3414.1,0.25]
["bitfinex","ETHUSD",1735200203272,0.25,3415.2,3413.8,7.61140939]
["bitfinex","ETHUSD",1735200203504,0.25,3415.2,3414.1,0.25]
["bitfinex","ETHUSD",1735200203876,0.25,3415.2,3413.8,7.61140939]
["bitfinex","ETHUSD",1735200204072,0.25,3414.7,3413.7,1.5097]
["bitfinex","ETHUSD",1735200204733,0.25,3414.7,3413.7,1.7597]
["bitfinex","ETHUSD",1735200205432,0.25,3414.7,3413.7,1.5097]
["bitfinex","ETHUSD",1735200205634,0.25,3414.8,3413.7,1.68567]
["bitfinex","ETHUSD",1735200205844,0.25,3414.8,3413.7,1.5097]
["bitfinex","ETHUSD",1735200206640,4.79325892,3415.2,3413.7,1.5097]
["bitfinex","ETHUSD",1735200206641,0.25,3414.6,3413.7,1.5097]
["bitfinex","ETHUSD",1735200207634,2.04325892,3414.7,3413.7,1.5097]
["bitfinex","ETHUSD",1735200208038,1.79325892,3414.7,3413.8,0.55]
["bitfinex","ETHUSD",1735200208613,1.79325892,3414.8,3413.9,0.02928519]
["bitfinex","ETHUSD",1735200208813,1.79325892,3414.8,3414.3,0.25]
["bitfinex","ETHUSD",1735200209013,1.79325892,3414.8,3414.4,1.514]
["bitfinex","ETHUSD",1735200209605,2.04325892,3415.4,3414.4,1.514]
["bitfinex","ETHUSD",1735200210221,1.79325892,3415.4,3414.5,0.55]
["bitfinex","ETHUSD",1735200210802,1.79325892,3415.3,3414.9,0.25]
["bitfinex","ETHUSD",1735200211009,2.93522164,3415.6,3415.5,2.34226]
["bitfinex","ETHUSD",1735200211316,4.35446202,3416.2,3415.6,7.36140939]
["bitfinex","ETHUSD",1735200211643,2.39257246,3415.9,3415.6,7.36140939]
["bitfinex","ETHUSD",1735200212620,0.25,3416.3,3415.1,1.514]
["bitfinex","ETHUSD",1735200213030,0.25,3415.9,3415.1,1.514]
["bitfinex","ETHUSD",1735200213428,0.25,3415.6,3414.5,1.514]
["bitfinex","ETHUSD",1735200213642,0.25,3415.6,3414.6,0.8]
["bitfinex","ETHUSD",1735200213954,0.25,3415.4,3414.5,1.514]
["bitfinex","ETHUSD",1735200214248,0.25,3415.1,3414.5,1.514]
["bitfinex","ETHUSD",1735200214448,0.25,3415.5,3414.5,1.514]
["bitfinex","ETHUSD",1735200214649,1.5428,3416.1,3414.6,0.57927943]
["bitfinex","ETHUSD",1735200214650,0.25,3416.0,3414.6,0.57927943]
["bitfinex","ETHUSD",1735200214859,0.25,3416.4,3414.9,0.55]
["bitfinex","ETHUSD",1735200215051,3.0,3416.5,3415.2,0.55]
["bitfinex","ETHUSD",1735200215052,0.25,3416.1,3415.2,0.55]
["bitfinex","ETHUSD",1735200215254,0.25,3415.4,3414.5,1.514]
["bitfinex","ETHUSD",1735200215553,0.25,3415.8,3414.5,1.6654]
["bitfinex","ETHUSD",1735200215767,0.25,3415.8,3414.6,0.57927875]
["bitfinex","ETHUSD",1735200215957,0.25,3416.0,3414.6,0.82927875]
["bitfinex","ETHUSD",1735200216450,0.25,3416.2,3414.9,0.55]
["bitfinex","ETHUSD",1735200216650,0.25,3416.2,3415.1,0.55]
["bitfinex","ETHUSD",1735200217072,0.25,3416.4,3415.1,0.55]
["bitfinex","ETHUSD",1735200217371,1.5428,3416.6,3415.3,2.89233]
["bitfinex","ETHUSD",1735200217547,1.5428,3416.6,3415.4,0.02926882]
["bitfinex","ETHUSD",1735200217753,1.5428,3416.6,3415.3,2.89233]
["bitfinex","ETHUSD",1735200217954,4.35446202,3416.8,3415.5,2.89225]
["bitfinex","ETHUSD",1735200218157,3.60303256,3416.4,3415.5,2.89225]
["bitfinex","ETHUSD",1735200218363,3.60303256,3416.4,3415.7,0.55]
["bitfinex","ETHUSD",1735200218563,3.60303256,3416.4,3415.7,10.25351939]
["bitfinex","ETHUSD",1735200218780,3.60303256,3416.4,3415.8,1.514]
["bitfinex","ETHUSD",1735200218951,3.60303256,3416.4,3415.8,9.76295033]
["bitfinex","ETHUSD",1735200219152,4.10446202,3416.7,3416.0,0.25]
["bitfinex","ETHUSD",1735200219153,0.10456202,3416.7,3416.0,0.25]
["bitfinex","ETHUSD",1735200219462,3.00361166,3416.6,3416.3,2.064]
["bitfinex","ETHUSD",1735200219650,4.85412279,3417.5,3416.8,0.55]
["bitfinex","ETHUSD",1735200220060,4.85412279,3417.5,3417.0,0.55]
["bitfinex","ETHUSD",1735200220469,4.85412279,3417.5,3417.1,0.0292591]
["bitfinex","ETHUSD",1735200220679,0.85422279,3418.4,3417.2,2.89109]
["bitfinex","ETHUSD",1735200220841,0.85422279,3418.4,3417.4,2.89093]
["bitfinex","ETHUSD",1735200221045,0.85422279,3418.4,3417.6,0.55]
["bitfinex","ETHUSD",1735200221278,0.85422279,3418.4,3417.4,4.31026869]
["bitfinex","ETHUSD",1735200221547,0.85422279,3418.4,3417.9,2.064]
["bitfinex","ETHUSD",1735200221944,0.0008,3418.8,3417.9,2.064]
["bitfinex","ETHUSD",1735200222149,0.0008,3418.8,3418.0,0.0292476]
["bitfinex","ETHUSD",1735200222426,0.0008,3418.8,3417.9,2.064]
["bitfinex","ETHUSD",1735200224957,0.0008,3418.8,3417.9,5.85351616]
["bitfinex","ETHUSD",1735200225312,0.0008,3418.8,3418.1,0.55]
["bitfinex","ETHUSD",1735200225510,0.0008,3418.8,3418.2,0.5792438]
["bitfinex","ETHUSD",1735200225656,0.25,3418.7,3417.3,1.6135]
["bitfinex","ETHUSD",1735200225857,0.25,3417.6,3416.8,1.6135]
["bitfinex","ETHUSD",1735200226112,0.25,3417.9,3416.8,1.64275969]
["bitfinex","ETHUSD",1735200226291,1.8175,3418.1,3416.9,0.55]
["bitfinex","ETHUSD",1735200226492,0.25,3418.1,3416.8,1.64275684]
["bitfinex","ETHUSD",1735200226656,0.25,3418.3,3416.9,8.30982507]
["bitfinex","ETHUSD",1735200226860,0.25,3418.3,3417.0,4.33877559]
["bitfinex","ETHUSD",1735200227058,0.0008,3418.8,3417.6,7.36140939]
["bitfinex","ETHUSD",1735200227291,0.0008,3418.8,3417.9,1.6135]
["bitfinex","ETHUSD",1735200227490,0.0008,3418.8,3418.0,0.57924671]
["bitfinex","ETHUSD",1735200227692,0.0008,3418.8,3418.0,0.55]
["bitfinex","ETHUSD",1735200227997,0.25,3418.5,3417.5,3.75952139]
["bitfinex","ETHUSD",1735200228195,0.25,3418.2,3417.4,1.6135]
["bitfinex","ETHUSD",1735200228659,1.5675,3418.5,3417.4,1.6135]
["bitfinex","ETHUSD",1735200229007,0.25,3418.6,3417.5,0.57925469]
["bitfinex","ETHUSD",1735200229174,0.25,3418.6,3417.5,11.70018547]
["bitfinex","ETHUSD",1735200229369,0.2508,3418.8,3417.5,11.67093078]
["bitfinex","ETHUSD",1735200229599,0.25,3418.6,3417.5,11.67093078]
["bitfinex","ETHUSD",1735200229784,2.21074571,3419.6,3417.5,11.67093078]
["bitfinex","ETHUSD",1735200230096,5.21074571,3419.6,3417.5,11.67093078]
["bitfinex","ETHUSD",1735200230855,3.0,3419.6,3417.5,11.67093078]
["bitfinex","ETHUSD",1735200231062,2.33949,3419.6,3417.5,7.36140939]
["bitfinex","ETHUSD",1735200232277,2.33953,3419.5,3417.5,7.36140939]
["bitfinex","ETHUSD",1735200232481,2.33966,3419.3,3417.5,7.36140939]
["bitfinex","ETHUSD",1735200232790,1.5675,3419.4,3417.5,7.36140939]
["bitfinex","ETHUSD",1735200233112,1.5675,3419.2,3417.5,7.36140939]
["bitfinex","ETHUSD",1735200233467,1.5675,3419.1,3417.5,7.36140939]
["bitfinex","ETHUSD",1735200234170,1.5675,3419.1,3417.5,8.09755033]
["bitfinex","ETHUSD",1735200234622,1.5675,3419.1,3417.6,1.6135]
["bitfinex","ETHUSD",1735200234806,1.5675,3419.1,3417.6,1.64275222]
["bitfinex","ETHUSD",1735200235104,0.58108669,3419.2,3417.6,1.6135]
["bitfinex","ETHUSD",1735200235516,0.58108669,3419.2,3416.5,0.25]
["bitfinex","ETHUSD",1735200235517,0.55,3419.0,3417.1,1.6135]
["bitfinex","ETHUSD",1735200235802,1.5675,3418.7,3416.7,1.6135]
["bitfinex","ETHUSD",1735200236013,1.5675,3418.5,3416.7,1.6135]
["bitfinex","ETHUSD",1735200236574,3.90773,3418.5,3416.7,1.6135]
["bitfinex","ETHUSD",1735200236774,3.0,3418.4,3416.7,1.6135]
["bitfinex","ETHUSD",1735200237184,1.5675,3418.5,3416.7,1.6135]
["bitfinex","ETHUSD",1735200237611,4.5675,3418.5,3416.7,1.6135]
["bitfinex","ETHUSD",1735200238805,4.5675,3418.5,3416.8,0.02926297]
["bitfinex","ETHUSD",1735200238984,4.79367195,3418.4,3416.8,0.02926297]
["bitfinex","ETHUSD",1735200239181,4.79367195,3418.4,3416.7,1.77485]
["bitfinex","ETHUSD",1735200239397,4.79367195,3418.4,3416.7,1.6135]
["bitfinex","ETHUSD",1735200240093,4.5675,3418.5,3416.7,1.6135]
["bitfinex","ETHUSD",1735200240502,6.9077,3418.5,3416.7,1.6135]
["bitfinex","ETHUSD",1735200240813,4.5675,3418.5,3416.7,1.6135]
["bitfinex","ETHUSD",1735200241021,4.5675,3418.5,3416.8,0.02926106]
["bitfinex","ETHUSD",1735200241317,4.5675,3418.5,3416.7,1.6135]
["bitfinex","ETHUSD",1735200241318,1.79367195,3418.2,3416.7,1.6135]
["bitfinex","ETHUSD",1735200241527,4.79367195,3418.2,3416.7,1.6135]
["bitfinex","ETHUSD",1735200242680,1.79367195,3418.1,3416.7,1.6135]
["bitfinex","ETHUSD",1735200242879,4.79367195,3418.1,3416.7,1.6135]
["bitfinex","ETHUSD",1735200243089,4.79367195,3418.1,3416.8,0.02926025]
["bitfinex","ETHUSD",1735200243292,1.79367195,3418.1,3417.0,1.5257]
["bitfinex","ETHUSD",1735200243921,1.79367195,3418.4,3417.0,1.5257]
["bitfinex","ETHUSD",1735200244118,1.79367195,3418.4,3417.2,3.86679]
["bitfinex","ETHUSD",1735200244320,1.79367195,3418.4,3416.9,11.5352068]
["bitfinex","ETHUSD",1735200244321,1.79367195,3418.4,3417.5,1.5257]
["bitfinex","ETHUSD",1735200244486,1.79367195,3418.4,3417.8,2.34068]
["bitfinex","ETHUSD",1735200244848,1.79367195,3418.4,3417.9,5.28522139]
["bitfinex","ETHUSD",1735200244983,3.59262929,3419.0,3417.9,5.28522139]
["bitfinex","ETHUSD",1735200244984,1.79367195,3419.1,3418.0,1.5257]
["bitfinex","ETHUSD",1735200245180,1.79367195,3419.1,3418.5,0.55]
["bitfinex","ETHUSD",1735200245495,1.79367195,3419.1,3418.6,1.5257]
["bitfinex","ETHUSD",1735200246127,1.79367195,3419.1,3418.6,2.10922214]
["bitfinex","ETHUSD",1735200246359,1.79367195,3419.1,3418.9,0.55]
["bitfinex","ETHUSD",1735200246488,1.79367195,3419.1,3419.0,1.5257]
["bitfinex","ETHUSD",1735200246923,1.79367195,3420.0,3419.0,1.5257]
["bitfinex","ETHUSD",1735200248298,1.79367195,3420.6,3419.0,1.55493885]
["bitfinex","ETHUSD",1735200248630,1.79367195,3420.6,3419.0,1.5257]
["bitfinex","ETHUSD",1735200249031,4.79367195,3420.6,3419.0,1.5257]
["bitfinex","ETHUSD",1735200249992,1.6455,3420.7,3419.0,1.5257]
["bitfinex","ETHUSD",1735200250787,1.6455,3420.7,3419.1,0.41872971]
["bitfinex","ETHUSD",1735200250993,1.6455,3420.7,3419.2,1.5257]
["bitfinex","ETHUSD",1735200251306,1.79367195,3420.9,3419.5,0.55]
["bitfinex","ETHUSD",1735200251501,1.79367195,3420.9,3419.6,1.5257]
["bitfinex","ETHUSD",1735200251828,1.79367195,3420.8,3419.6,1.5257]
["bitfinex","ETHUSD",1735200252032,1.79367195,3420.8,3419.6,3.07932608]
["bitfinex","ETHUSD",1735200252245,1.79367195,3420.8,3419.7,1.5257]
["bitfinex","ETHUSD",1735200252448,1.79367195,3420.8,3419.8,1.55493261]
["bitfinex","ETHUSD",1735200252746,1.79367195,3420.8,3419.9,9.55740939]
["bitfinex","ETHUSD",1735200253045,1.79367195,3420.8,3420.0,1.646]
["bitfinex","ETHUSD",1735200253205,1.79367195,3420.8,3420.2,3.98501]
["bitfinex","ETHUSD",1735200253410,1.79367195,3420.8,3420.3,1.646]
["bitfinex","ETHUSD",1735200253644,1.79367195,3421.7,3420.4,0.55]
["bitfinex","ETHUSD",1735200253844,1.79367195,3421.7,3420.6,1.646]
["bitfinex","ETHUSD",1735200254712,1.5918,3421.5,3419.9,1.646]
["bitfinex","ETHUSD",1735200254911,1.92984114,3421.5,3419.9,1.646]
["bitfinex","ETHUSD",1735200255115,0.55,3421.4,3419.9,1.646]
["bitfinex","ETHUSD",1735200255347,0.88804114,3421.4,3419.9,1.646]
["bitfinex","ETHUSD",1735200255855,0.55,3421.0,3418.7,1.646]
["bitfinex","ETHUSD",1735200256154,7.48068,3420.5,3418.7,1.646]
["bitfinex","ETHUSD",1735200256351,2.33892,3420.4,3418.7,1.646]
["bitfinex","ETHUSD",1735200256552,3.55,3420.3,3418.7,1.646]
["bitfinex","ETHUSD",1735200256725,0.33804114,3420.3,3418.7,1.646]
["bitfinex","ETHUSD",1735200258367,3.0,3419.0,3417.6,1.646]
["bitfinex","ETHUSD",1735200258516,3.0,3419.0,3416.4,1.646]
["bitfinex","ETHUSD",1735200258517,1.5918,3418.5,3416.4,1.646]
["bitfinex","ETHUSD",1735200258720,1.5918,3418.5,3416.5,0.1646]
["bitfinex","ETHUSD",1735200259359,4.5918,3418.5,3416.5,0.1646]
["bitfinex","ETHUSD",1735200259658,1.5918,3418.5,3416.5,0.1646]
["bitfinex","ETHUSD",1735200259841,4.79367195,3418.4,3416.5,0.1646]
["bitfinex","ETHUSD",1735200260863,1.79367195,3418.0,3416.4,1.646]
["bitfinex","ETHUSD",1735200261970,3.0,3418.1,3416.4,1.646]
["bitfinex","ETHUSD",1735200261971,1.79367195,3417.6,3416.4,1.646]
["bitfinex","ETHUSD",1735200262117,3.0,3417.1,3415.9,1.646]
["bitfinex","ETHUSD",1735200263151,4.79367195,3417.0,3415.9,1.646]
["bitfinex","ETHUSD",1735200264140,1.5918,3416.9,3415.3,1.646]
["bitfinex","ETHUSD",1735200264507,1.79367195,3416.7,3415.4,0.55]
["bitfinex","ETHUSD",1735200264965,1.79367195,3416.7,3415.4,0.57927056]
["bitfinex","ETHUSD",1735200265133,1.79367195,3416.7,3415.7,0.55]
["bitfinex","ETHUSD",1735200265331,1.79367195,3416.7,3415.8,0.22252691]
["bitfinex","ETHUSD",1735200265645,1.79367195,3416.6,3415.6,1.646]
["bitfinex","ETHUSD",1735200266340,1.79367195,3416.6,3415.7,0.57927008]
["bitfinex","ETHUSD",1735200266556,1.79367195,3416.6,3415.7,0.55]
["bitfinex","ETHUSD",1735200267076,1.79367195,3416.8,3415.7,0.55]
["bitfinex","ETHUSD",1735200267796,4.79367195,3416.8,3415.8,0.02926735]
["bitfinex","ETHUSD",1735200268087,1.79367195,3417.4,3415.9,0.55]
["bitfinex","ETHUSD",1735200268288,1.79367195,3417.4,3416.2,1.6181]
["bitfinex","ETHUSD",1735200269146,1.79367195,3417.7,3416.3,0.55]
["bitfinex","ETHUSD",1735200270487,1.79367195,3417.7,3416.2,1.6181]
["bitfinex","ETHUSD",1735200270488,1.79367195,3417.6,3416.2,1.6181]
["bitfinex","ETHUSD",1735200270704,1.79367195,3417.6,3416.3,0.55]
["bitfinex","ETHUSD",1735200271071,4.79367195,3417.6,3416.3,0.55]
["bitfinex","ETHUSD",1735200271592,1.79367195,3417.4,3416.3,0.55]
["bitfinex","ETHUSD",1735200272312,1.5299,3417.3,3416.2,1.6181]
["bitfinex","ETHUSD",1735200272512,1.5299,3417.2,3414.5,1.6181]
["bitfinex","ETHUSD",1735200272692,6.8712,3417.0,3414.6,1.27390308]
["bitfinex","ETHUSD",1735200272895,3.75952139,3416.8,3414.6,1.27390308]
["bitfinex","ETHUSD",1735200273061,3.0,3416.7,3414.6,1.27390308]
["bitfinex","ETHUSD",1735200273416,3.0,3416.7,3414.7,1.02534125]
["bitfinex","ETHUSD",1735200273593,1.79367195,3416.6,3414.8,0.55]
["bitfinex","ETHUSD",1735200273761,1.79367195,3416.6,3415.0,0.55]
["bitfinex","ETHUSD",1735200273962,1.79367195,3416.6,3415.1,0.02927179]
["bitfinex","ETHUSD",1735200274156,0.2496,3415.8,3415.1,0.02927179]
["bitfinex","ETHUSD",1735200274356,0.2496,3415.8,3415.5,1.6181]
["bitfinex","ETHUSD",1735200274559,0.2496,3415.8,3415.6,0.55]
["bitfinex","ETHUSD",1735200277099,0.2496,3415.8,3415.6,0.57927121]
["bitfinex","ETHUSD",1735200277416,0.2496,3415.8,3415.6,0.55]
["bitfinex","ETHUSD",1735200277802,0.2496,3415.8,3415.6,0.57927111]
["bitfinex","ETHUSD",1735200277962,0.2496,3415.8,3415.6,0.55]
["bitfinex","ETHUSD",1735200279175,0.2496,3415.8,3414.9,1.6181]
["bitfinex","ETHUSD",1735200279586,0.2496,3415.8,3415.0,0.02927432]
["bitfinex","ETHUSD",1735200279896,0.2496,3415.8,3415.0,0.57927432]
["bitfinex","ETHUSD",1735200280499,0.2496,3415.8,3415.0,0.55]
["bitfinex","ETHUSD",1735200280658,0.2496,3415.8,3415.2,1.6181]
["bitfinex","ETHUSD",1735200280860,0.2496,3415.8,3414.7,1.6181]
["bitfinex","ETHUSD",1735200281398,0.2496,3415.8,3414.8,0.55]
["bitfinex","ETHUSD",1735200281920,0.2496,3415.8,3414.7,0.55]
["bitfinex","ETHUSD",1735200282288,0.2496,3415.8,3414.2,1.6181]
["bitfinex","ETHUSD",1735200282486,0.2496,3415.8,3414.4,0.55]
["bitfinex","ETHUSD",1735200283110,0.2496,3415.8,3414.4,0.5792775]
["bitfinex","ETHUSD",1735200283456,0.2496,3415.8,3414.2,1.6181]
["bitfinex","ETHUSD",1735200283794,3.0,3415.6,3414.2,1.6181]
["bitfinex","ETHUSD",1735200284105,1.5511,3415.5,3414.3,0.55]
["bitfinex","ETHUSD",1735200284430,1.5511,3415.5,3413.3,8.4418231]
["bitfinex","ETHUSD",1735200284728,1.5511,3415.5,3413.4,0.71090854]
["bitfinex","ETHUSD",1735200285230,1.5511,3415.5,3413.4,0.68162225]
["bitfinex","ETHUSD",1735200285525,3.39292496,3415.2,3413.3,8.4418231]
["bitfinex","ETHUSD",1735200285725,3.0,3415.6,3413.2,8.91290939]
["bitfinex","ETHUSD",1735200285726,1.5511,3414.6,3413.2,8.91290939]
["bitfinex","ETHUSD",1735200285925,1.5511,3414.6,3413.2,7.36140939]
["bitfinex","ETHUSD",1735200286456,0.30988238,3415.4,3411.8,0.25]
["bitfinex","ETHUSD",1735200286457,1.5511,3413.8,3412.4,7.36140939]
["bitfinex","ETHUSD",1735200287370,1.5511,3413.8,3412.4,8.25270033]
["bitfinex","ETHUSD",1735200287702,1.5511,3413.8,3412.7,0.55]
["bitfinex","ETHUSD",1735200287916,3.0,3415.0,3412.7,0.55]
["bitfinex","ETHUSD",1735200287917,1.5511,3414.9,3412.9,7.91140939]
["bitfinex","ETHUSD",1735200288162,1.5511,3414.9,3413.2,2.3438]
["bitfinex","ETHUSD",1735200288442,1.5511,3414.9,3413.0,1.5515]
["bitfinex","ETHUSD",1735200288765,3.34477195,3414.9,3413.1,1.12568894]
["bitfinex","ETHUSD",1735200288972,3.34477195,3414.9,3413.2,0.55]
["bitfinex","ETHUSD",1735200289420,3.0,3414.8,3413.2,0.55]
["bitfinex","ETHUSD",1735200289972,1.5511,3414.7,3413.0,1.5515]
["bitfinex","ETHUSD",1735200290102,1.5511,3414.7,3413.1,0.02928791]
["bitfinex","ETHUSD",1735200290303,1.5511,3414.7,3413.5,2.34363]
["bitfinex","ETHUSD",1735200290531,1.5511,3414.7,3413.6,7.94069577]
["bitfinex","ETHUSD",1735200290805,1.5511,3414.7,3413.9,0.55]
["bitfinex","ETHUSD",1735200291006,1.5511,3415.2,3414.1,7.86140939]
["bitfinex","ETHUSD",1735200291641,1.5511,3415.2,3414.2,0.02928]
["bitfinex","ETHUSD",1735200292014,1.5511,3415.2,3414.1,7.36140939]
["bitfinex","ETHUSD",1735200293006,1.5511,3415.2,3414.2,0.55]
["bitfinex","ETHUSD",1735200293407,1.5511,3415.2,3414.2,0.57928185]
["bitfinex","ETHUSD",1735200293609,1.5511,3415.2,3414.2,1.37335097]
["bitfinex","ETHUSD",1735200294143,1.5511,3415.2,3414.2,1.37334882]
["bitfinex","ETHUSD",1735200294307,1.5511,3415.2,3414.2,0.55]
["bitfinex","ETHUSD",1735200295430,1.5511,3415.2,3413.8,0.55]
["bitfinex","ETHUSD",1735200297021,1.5511,3415.2,3413.7,7.36140939]
["bitfinex","ETHUSD",1735200297437,1.5511,3415.0,3413.1,1.5515]
["bitfinex","ETHUSD",1735200298467,1.5511,3415.0,3412.7,1.5515]
["bitfinex","ETHUSD",1735200298653,1.5431,3414.9,3412.7,2.74336534]
["bitfinex","ETHUSD",1735200299052,1.5431,3414.8,3412.8,0.55]
["bitfinex","ETHUSD",1735200299362,1.5431,3414.7,3412.9,0.02929039]
["bitfinex","ETHUSD",1735200299876,1.5431,3414.7,3413.1,0.55]
["bitfinex","ETHUSD",1735200300035,1.5431,3414.7,3413.3,0.55]
["bitfinex","ETHUSD",1735200300236,1.5431,3414.7,3413.1,0.02928718]
["bitfinex","ETHUSD",1735200300538,1.5431,3414.7,3412.7,2.74336534]
["bitfinex","ETHUSD",1735200300539,1.5431,3414.7,3412.8,0.0292872]
["bitfinex","ETHUSD",1735200300743,1.5431,3414.7,3413.0,0.55]
["bitfinex","ETHUSD",1735200300987,1.5431,3414.7,3413.1,0.02928716]
["bitfinex","ETHUSD",1735200301141,1.5431,3414.7,3413.5,0.55]
["bitfinex","ETHUSD",1735200302356,1.5431,3414.7,3413.6,2.37281733]
["bitfinex","ETHUSD",1735200302502,3.93680276,3415.2,3413.9,7.36140939]
["bitfinex","ETHUSD",1735200302703,3.93680276,3415.2,3414.2,0.55]
["bitfinex","ETHUSD",1735200303266,3.93680276,3415.2,3414.2,0.57927986]
["bitfinex","ETHUSD",1735200303589,3.93680276,3415.2,3414.3,0.02927986]
["bitfinex","ETHUSD",1735200303775,2.39370276,3415.2,3414.8,0.55]
["bitfinex","ETHUSD",1735200303976,2.39370276,3415.2,3415.0,0.55]
["bitfinex","ETHUSD",1735200304701,2.39370276,3415.6,3415.0,0.55]
["bitfinex","ETHUSD",1735200305803,0.2496,3415.8,3415.0,0.55]
["bitfinex","ETHUSD",1735200306213,0.2496,3415.8,3414.9,7.36140939]
["bitfinex","ETHUSD",1735200307280,1.5431,3415.6,3413.7,8.94860939]
["bitfinex","ETHUSD",1735200307481,1.5431,3415.0,3413.7,7.36140939]
["bitfinex","ETHUSD",1735200307693,3.0,3414.6,3412.8,8.94860939]
["bitfinex","ETHUSD",1735200307918,1.5431,3414.5,3412.8,8.94860939]
["bitfinex","ETHUSD",1735200308095,1.5431,3414.5,3412.9,0.55]
["bitfinex","ETHUSD",1735200308421,1.5431,3414.5,3412.8,8.94860939]
["bitfinex","ETHUSD",1735200308979,1.5431,3414.5,3412.8,7.36140939]
["bitfinex","ETHUSD",1735200309186,2.39370276,3414.1,3412.4,1.5872]
["bitfinex","ETHUSD",1735200309414,1.5431,3414.0,3412.4,1.5872]
["bitfinex","ETHUSD",1735200309619,4.5431,3414.0,3412.5,0.57929434]
["bitfinex","ETHUSD",1735200309916,4.5431,3414.0,3412.5,0.24594377]
["bitfinex","ETHUSD",1735200310128,4.5431,3414.0,3412.6,0.55]
["bitfinex","ETHUSD",1735200310337,4.5431,3414.0,3412.4,1.5872]
["bitfinex","ETHUSD",1735200310632,6.93680276,3414.0,3412.4,1.5872]
["bitfinex","ETHUSD",1735200310839,6.93680276,3414.0,3412.5,0.55]
["bitfinex","ETHUSD",1735200311143,6.93680276,3414.0,3412.5,7.91140939]
["bitfinex","ETHUSD",1735200311499,2.39370276,3413.9,3412.0,8.94860939]
["bitfinex","ETHUSD",1735200311699,5.39370276,3413.9,3412.0,10.13718082]
["bitfinex","ETHUSD",1735200311935,4.5431,3413.8,3412.0,10.13718082]
["bitfinex","ETHUSD",1735200312695,4.5431,3413.8,3411.7,7.36140939]
["bitfinex","ETHUSD",1735200312696,1.5357,3413.6,3411.7,7.36140939]
["bitfinex","ETHUSD",1735200313018,1.5357,3413.4,3411.6,3.47805208]
["bitfinex","ETHUSD",1735200313416,1.5357,3413.4,3411.6,1.84095208]
["bitfinex","ETHUSD",1735200313989,1.5357,3413.1,3411.6,0.76]
["bitfinex","ETHUSD",1735200314198,1.5357,3412.9,3411.6,0.76]
["bitfinex","ETHUSD",1735200314434,1.5357,3412.7,3411.6,0.76]
["bitfinex","ETHUSD",1735200315408,2.39370276,3412.6,3411.6,0.76]
["bitfinex","ETHUSD",1735200315598,4.5357,3412.5,3411.6,0.76]
["bitfinex","ETHUSD",1735200316130,1.5357,3412.3,3411.6,0.76]
["bitfinex","ETHUSD",1735200316353,1.5357,3412.3,3411.4,0.1713594]
["bitfinex","ETHUSD",1735200316354,2.34496,3411.6,3411.4,0.1713594]
["bitfinex","ETHUSD",1735200316493,1.5357,3411.4,3409.1,1.6371]
["bitfinex","ETHUSD",1735200316690,1.5357,3411.3,3409.2,1.6198193]
["bitfinex","ETHUSD",1735200316931,1.5357,3411.3,3409.4,2.34641]
["bitfinex","ETHUSD",1735200317131,1.5357,3411.3,3409.8,2.34616]
["bitfinex","ETHUSD",1735200317474,1.5357,3411.3,3409.9,8.99850939]
["bitfinex","ETHUSD",1735200317891,1.5357,3411.3,3410.1,7.36140939]
["bitfinex","ETHUSD",1735200318199,5.39370276,3411.5,3410.7,2.89555]
["bitfinex","ETHUSD",1735200318345,5.39370276,3411.5,3410.5,2.34564]
["bitfinex","ETHUSD",1735200318545,5.39370276,3411.5,3410.6,2.34561]
["bitfinex","ETHUSD",1735200318746,3.0,3411.6,3410.6,2.34561]
["bitfinex","ETHUSD",1735200318945,1.5357,3411.7,3410.6,0.02931085]
["bitfinex","ETHUSD",1735200319255,1.5357,3411.7,3411.0,0.55]
["bitfinex","ETHUSD",1735200319502,1.5233,3412.2,3411.1,0.02930893]
["bitfinex","ETHUSD",1735200320341,1.5233,3412.2,3411.1,0.02930697]
["bitfinex","ETHUSD",1735200321601,1.5233,3412.2,3411.0,7.91140939]
["bitfinex","ETHUSD",1735200321980,1.5233,3412.2,3411.1,0.02930707]
["bitfinex","ETHUSD",1735200322558,1.5233,3412.2,3411.0,7.36140939]
["bitfinex","ETHUSD",1735200323664,1.5233,3412.2,3411.1,0.55]
["bitfinex","ETHUSD",1735200324230,1.5233,3412.2,3411.0,7.36140939]
["bitfinex","ETHUSD",1735200324862,1.5233,3412.2,3411.1,0.57931015]
["bitfinex","ETHUSD",1735200325315,1.5233,3412.2,3411.0,7.36140939]
["bitfinex","ETHUSD",1735200325477,1.5233,3412.2,3410.8,2.34545]
["bitfinex","ETHUSD",1735200325478,1.5233,3412.2,3411.1,0.02930977]
["bitfinex","ETHUSD",1735200325804,1.5233,3412.2,3411.1,0.55]
["bitfinex","ETHUSD",1735200325974,1.5233,3412.2,3411.3,0.55]
["bitfinex","ETHUSD",1735200326175,1.5233,3412.2,3411.5,0.55]
["bitfinex","ETHUSD",1735200326375,4.08107774,3413.6,3411.7,0.55]
["bitfinex","ETHUSD",1735200326376,1.5233,3412.6,3411.7,0.55]
["bitfinex","ETHUSD",1735200326927,1.5233,3412.6,3411.4,8.95070939]
["bitfinex","ETHUSD",1735200326928,1.5233,3412.6,3411.4,7.36140939]
["bitfinex","ETHUSD",1735200328004,1.5233,3412.6,3411.5,0.55]
["bitfinex","ETHUSD",1735200328310,1.5233,3412.6,3411.4,7.36140939]
["bitfinex","ETHUSD",1735200328831,1.5233,3412.6,3411.5,0.55]
["bitfinex","ETHUSD",1735200328989,1.5233,3412.6,3411.5,0.57930769]
["bitfinex","ETHUSD",1735200329190,1.5233,3412.6,3411.5,0.55]
["bitfinex","ETHUSD",1735200329717,4.92149096,3412.6,3411.4,7.36140939]
["bitfinex","ETHUSD",1735200329890,1.6028,3412.4,3411.4,7.36140939]
["bitfinex","ETHUSD",1735200330577,1.6028,3412.4,3410.9,2.3454]
["bitfinex","ETHUSD",1735200330778,1.6028,3412.4,3411.0,2.34534]
["bitfinex","ETHUSD",1735200331023,1.6028,3412.4,3411.1,0.55]
["bitfinex","ETHUSD",1735200331226,1.6028,3412.4,3410.9,0.23454]
["bitfinex","ETHUSD",1735200331227,1.6028,3412.4,3410.9,0.02930751]
["bitfinex","ETHUSD",1735200331427,1.6028,3412.4,3411.2,2.34519]
["bitfinex","ETHUSD",1735200331725,1.6028,3412.4,3411.7,0.55]
["bitfinex","ETHUSD",1735200331922,2.39370276,3412.8,3412.1,0.55]
["bitfinex","ETHUSD",1735200332229,2.10089946,3412.8,3412.7,4.50648]
["bitfinex","ETHUSD",1735200332517,4.19839678,3413.6,3412.7,4.50648]
["bitfinex","ETHUSD",1735200332518,4.19839678,3413.6,3413.1,4.50621]
["bitfinex","ETHUSD",1735200332689,2.02654495,3413.9,3413.7,0.55]
["bitfinex","ETHUSD",1735200332888,0.90474918,3413.9,3413.8,8.75682149]
["bitfinex","ETHUSD",1735200333089,5.82494735,3414.2,3414.1,2.89322]
["bitfinex","ETHUSD",1735200333420,4.9577212,3415.3,3414.2,1.6123]
["bitfinex","ETHUSD",1735200333623,4.9577212,3415.3,3414.6,2.34284]
["bitfinex","ETHUSD",1735200333920,4.9577212,3415.3,3415.1,2.34253]
["bitfinex","ETHUSD",1735200334085,4.9577212,3415.3,3415.2,2.1623]
["bitfinex","ETHUSD",1735200334499,1.6028,3416.8,3415.3,0.55]
["bitfinex","ETHUSD",1735200335092,1.6028,3416.8,3415.2,3.95473]
["bitfinex","ETHUSD",1735200335093,1.6028,3416.8,3415.2,1.6123]
["bitfinex","ETHUSD",1735200335381,1.8524,3415.8,3414.6,7.36140939]
["bitfinex","ETHUSD",1735200335782,1.8524,3415.8,3412.4,0.25]
["bitfinex","ETHUSD",1735200335783,1.8524,3415.8,3414.1,7.36140939]
["bitfinex","ETHUSD",1735200336684,1.8524,3415.8,3413.7,2.34343]
["bitfinex","ETHUSD",1735200336685,1.8524,3415.8,3413.7,7.36140939]
["bitfinex","ETHUSD",1735200337086,4.6028,3415.4,3413.1,7.36140939]
["bitfinex","ETHUSD",1735200337285,4.6028,3414.9,3413.0,7.36140939]
["bitfinex","ETHUSD",1735200338487,4.6028,3414.9,3413.1,0.02929033]
["bitfinex","ETHUSD",1735200338689,1.6028,3414.9,3413.1,0.02929033]
["bitfinex","ETHUSD",1735200339027,1.6028,3414.9,3413.2,0.55]
["bitfinex","ETHUSD",1735200339333,1.6028,3414.9,3413.2,2.89383]
["bitfinex","ETHUSD",1735200339720,1.6028,3414.9,3413.3,0.02928464]
["bitfinex","ETHUSD",1735200339916,1.6028,3414.9,3413.9,7.36140939]
["bitfinex","ETHUSD",1735200340431,1.6028,3414.9,3413.9,9.70474939]
["bitfinex","ETHUSD",1735200340596,1.6028,3414.9,3414.0,0.55]
["bitfinex","ETHUSD",1735200340796,1.6028,3414.9,3413.9,7.36140939]
["bitfinex","ETHUSD",1735200342531,1.6028,3414.9,3414.0,0.55]
["bitfinex","ETHUSD",1735200342738,1.6028,3414.9,3414.0,2.89328]
["bitfinex","ETHUSD",1735200343035,1.6028,3414.9,3414.0,0.55]
["bitfinex","ETHUSD",1735200343530,1.6028,3414.9,3414.0,7.36140939]
["bitfinex","ETHUSD",1735200343906,1.6028,3414.9,3414.1,0.55]
["bitfinex","ETHUSD",1735200344107,0.2496,3415.8,3412.7,1.33060366]
["bitfinex","ETHUSD",1735200344108,3.76479413,3414.5,3412.7,7.99246891]
["bitfinex","ETHUSD",1735200344309,2.34372,3413.4,3411.4,6.91186525]
["bitfinex","ETHUSD",1735200344506,0.64729833,3413.3,3411.4,6.91186525]
["bitfinex","ETHUSD",1735200344809,1.5111,3413.1,3411.4,6.91186525]
["bitfinex","ETHUSD",1735200345009,1.5111,3413.1,3411.3,2.82409931]
["bitfinex","ETHUSD",1735200345010,0.64729833,3413.0,3411.3,1.20529931]
["bitfinex","ETHUSD",1735200345250,2.34438,3412.5,3411.3,1.20529931]
["bitfinex","ETHUSD",1735200345534,1.5111,3412.4,3411.3,1.20529931]
["bitfinex","ETHUSD",1735200345708,1.5111,3412.4,3411.4,7.21399668]
["bitfinex","ETHUSD",1735200345913,1.5111,3413.5,3411.5,2.34499]
["bitfinex","ETHUSD",1735200346122,1.5111,3413.5,3411.7,2.34484]
["bitfinex","ETHUSD",1735200346325,1.5111,3413.5,3412.0,2.34465]
["bitfinex","ETHUSD",1735200346543,1.5111,3413.5,3411.9,0.57929632]
["bitfinex","ETHUSD",1735200346727,1.5111,3413.5,3412.1,0.55]
["bitfinex","ETHUSD",1735200347060,1.5111,3413.5,3412.3,0.55]
["bitfinex","ETHUSD",1735200347198,1.5111,3413.5,3412.4,7.23354107]
["bitfinex","ETHUSD",1735200347398,1.5111,3413.5,3412.4,7.20424588]
["bitfinex","ETHUSD",1735200347850,1.5111,3413.5,3412.5,2.89431]
["bitfinex","ETHUSD",1735200348046,1.5111,3413.5,3412.5,2.8943]
["bitfinex","ETHUSD",1735200348341,1.5111,3414.5,3412.7,7.46186525]
["bitfinex","ETHUSD",1735200348544,1.5111,3414.5,3412.9,2.34401]
["bitfinex","ETHUSD",1735200348701,1.5111,3414.5,3413.0,9.83510523]
["bitfinex","ETHUSD",1735200348902,1.5111,3414.5,3413.0,9.80581525]
["bitfinex","ETHUSD",1735200349122,1.5111,3414.5,3413.2,2.89382]
["bitfinex","ETHUSD",1735200349319,1.5111,3414.5,3413.2,0.55]
["bitfinex","ETHUSD",1735200349812,1.5111,3414.5,3413.3,0.02928787]
["bitfinex","ETHUSD",1735200350550,1.5111,3414.5,3413.1,0.98058153]
["bitfinex","ETHUSD",1735200350551,1.5111,3414.5,3413.6,6.91186525]
["bitfinex","ETHUSD",1735200350765,6.85419,3414.3,3412.1,6.91186525]
["bitfinex","ETHUSD",1735200350920,6.85419,3414.3,3412.3,2.34443]
["bitfinex","ETHUSD",1735200350921,4.5111,3414.3,3412.3,2.34443]
["bitfinex","ETHUSD",1735200351255,1.5111,3414.3,3412.3,0.55]
["bitfinex","ETHUSD",1735200351548,1.5111,3414.3,3412.8,0.55]
["bitfinex","ETHUSD",1735200351929,1.5111,3414.3,3412.4,0.02929419]
["bitfinex","ETHUSD",1735200352126,1.5111,3414.3,3412.4,1.0373264]
["bitfinex","ETHUSD",1735200352330,1.5111,3414.3,3412.1,9.25644525]
["bitfinex","ETHUSD",1735200352627,1.5111,3414.3,3412.2,0.02929656]
["bitfinex","ETHUSD",1735200353017,4.5111,3414.3,3412.2,0.57929656]
["bitfinex","ETHUSD",1735200353220,1.5111,3414.2,3412.1,6.91186525]
["bitfinex","ETHUSD",1735200353842,5.34314,3414.3,3411.0,1.6188]
["bitfinex","ETHUSD",1735200353843,2.34405,3412.9,3411.0,1.6188]
["bitfinex","ETHUSD",1735200354048,1.5111,3412.3,3410.3,6.91186525]
["bitfinex","ETHUSD",1735200354238,4.5111,3412.3,3410.3,6.91186525]
["bitfinex","ETHUSD",1735200354428,1.5111,3412.3,3410.4,0.88238048]
["bitfinex","ETHUSD",1735200354643,1.5111,3412.3,3410.4,0.85306653]
["bitfinex","ETHUSD",1735200355243,1.5111,3412.3,3410.3,6.91186525]
["bitfinex","ETHUSD",1735200355445,0.0448,3412.1,3410.3,6.91186525]
["bitfinex","ETHUSD",1735200355722,0.0448,3412.1,3410.4,0.0293123]
["bitfinex","ETHUSD",1735200357063,0.0448,3412.1,3410.4,0.5793123]
["bitfinex","ETHUSD",1735200357355,0.0448,3412.1,3410.4,0.55]
["bitfinex","ETHUSD",1735200358059,0.0448,3412.1,3410.5,0.0293121]
["bitfinex","ETHUSD",1735200358228,0.0448,3412.1,3410.5,0.5793121]
["bitfinex","ETHUSD",1735200358431,0.0448,3412.1,3410.7,0.55]
["bitfinex","ETHUSD",1735200358629,0.0448,3412.1,3410.8,0.02930939]
["bitfinex","ETHUSD",1735200359559,0.0448,3412.1,3410.6,6.91186525]
["bitfinex","ETHUSD",1735200359560,1.6081,3412.0,3410.2,6.91186525]
["bitfinex","ETHUSD",1735200359762,1.6081,3412.0,3410.3,0.02931494]
["bitfinex","ETHUSD",1735200359933,1.6081,3412.0,3409.8,9.25802525]
["bitfinex","ETHUSD",1735200360137,4.6081,3412.0,3409.9,1.51437922]
["bitfinex","ETHUSD",1735200360459,4.6081,3410.4,3408.7,6.91186525]
["bitfinex","ETHUSD",1735200361035,1.5581,3410.1,3408.5,7.63993673]
["bitfinex","ETHUSD",1735200361357,1.5581,3410.1,3408.4,0.39818077]
["bitfinex","ETHUSD",1735200361358,0.59662051,3409.8,3408.4,0.26884955]
["bitfinex","ETHUSD",1735200361558,3.59662051,3409.8,3408.4,0.26884955]
["bitfinex","ETHUSD",1735200361759,2.34628,3409.7,3408.4,0.26884955]
["bitfinex","ETHUSD",1735200361932,0.58804703,3409.2,3408.4,0.26884955]
["bitfinex","ETHUSD",1735200362264,3.0,3409.4,3408.4,0.26884955]
["bitfinex","ETHUSD",1735200362422,3.0,3409.4,3408.1,0.01]
["bitfinex","ETHUSD",1735200362423,2.34725,3408.3,3408.1,0.01]
["bitfinex","ETHUSD",1735200362625,0.8288276,3409.3,3406.4,0.5]
["bitfinex","ETHUSD",1735200362626,3.0,3408.5,3406.4,0.5]
["bitfinex","ETHUSD",1735200362825,0.58217478,3408.1,3406.4,0.5]
["bitfinex","ETHUSD",1735200363122,0.58217478,3408.1,3406.5,6.91186525]
["bitfinex","ETHUSD",1735200363359,3.0,3407.4,3406.4,0.5]
["bitfinex","ETHUSD",1735200363568,3.0,3406.5,3406.1,0.03869931]
["bitfinex","ETHUSD",1735200363893,3.0,3406.3,3405.9,1.0879033]
["bitfinex","ETHUSD",1735200364184,4.59178898,3406.4,3403.7,8.72310515]
["bitfinex","ETHUSD",1735200364185,0.25,3405.4,3403.7,1.8112399]
["bitfinex","ETHUSD",1735200364324,0.25,3405.2,3403.7,1.8112399]
["bitfinex","ETHUSD",1735200364522,6.76479413,3404.6,3403.7,1.8112399]
["bitfinex","ETHUSD",1735200364773,3.0,3404.1,3402.8,1.21696919]
["bitfinex","ETHUSD",1735200365074,3.0,3402.8,3402.6,1.41452298]
["bitfinex","ETHUSD",1735200365221,3.0,3402.8,3401.0,5.96736491]
["bitfinex","ETHUSD",1735200365222,2.35119,3402.6,3402.4,0.30795124]
["bitfinex","ETHUSD",1735200365422,3.0,3402.8,3402.1,0.11884955]
["bitfinex","ETHUSD",1735200365659,3.0,3402.2,3402.1,0.11884955]
["bitfinex","ETHUSD",1735200365871,4.95670595,3402.9,3402.1,0.11884955]
["bitfinex","ETHUSD",1735200366237,3.76479413,3404.2,3402.1,0.11884955]
["bitfinex","ETHUSD",1735200366238,5.40790451,3402.4,3402.1,0.11884955]
["bitfinex","ETHUSD",1735200366595,0.25,3405.2,3402.1,2.37028955]
["bitfinex","ETHUSD",1735200366723,2.34925,3405.4,3402.6,0.25]
["bitfinex","ETHUSD",1735200366926,7.61e-06,3402.7,3402.1,0.01884955]
["bitfinex","ETHUSD",1735200367140,4.86671771,3403.6,3402.8,2.35098]
["bitfinex","ETHUSD",1735200367359,2.35514157,3404.0,3403.2,2.35069]
["bitfinex","ETHUSD",1735200367660,2.35514157,3404.0,3403.3,35.0]
["bitfinex","ETHUSD",1735200367881,8.73742103,3406.7,3403.8,0.25]
["bitfinex","ETHUSD",1735200368108,2.34968643,3406.1,3403.9,0.25]
["bitfinex","ETHUSD",1735200368363,2.34675643,3406.1,3405.2,35.0]
["bitfinex","ETHUSD",1735200368539,2.34675643,3406.1,3405.1,0.25]
["bitfinex","ETHUSD",1735200368900,0.4392705,3407.4,3405.4,0.25]
["bitfinex","ETHUSD",1735200369322,3.76479413,3407.1,3405.3,0.25]
["bitfinex","ETHUSD",1735200369525,0.37647941,3407.0,3405.4,0.25]
["bitfinex","ETHUSD",1735200369886,0.4392705,3407.4,3405.9,0.25]
["bitfinex","ETHUSD",1735200370162,6.11211413,3408.2,3405.9,0.25]
["bitfinex","ETHUSD",1735200370593,6.11211413,3408.2,3405.0,0.0293591]
["bitfinex","ETHUSD",1735200370594,3.76479413,3408.2,3406.2,0.25]
["bitfinex","ETHUSD",1735200371348,3.76479413,3407.2,3405.9,0.25]
["bitfinex","ETHUSD",1735200371549,0.37647941,3407.1,3405.8,0.25]
["bitfinex","ETHUSD",1735200371748,3.76479413,3408.1,3406.5,0.25]
["bitfinex","ETHUSD",1735200371934,0.37647941,3408.0,3406.3,0.25]
["bitfinex","ETHUSD",1735200372134,0.37647941,3408.0,3406.5,0.25]
["bitfinex","ETHUSD",1735200372367,0.55,3408.5,3406.5,0.25]
["bitfinex","ETHUSD",1735200372564,4.36745569,3409.1,3407.0,0.25]
["bitfinex","ETHUSD",1735200372767,3.76479413,3409.1,3407.3,0.25]
["bitfinex","ETHUSD",1735200373127,3.76479413,3409.6,3407.6,0.25]
["bitfinex","ETHUSD",1735200373327,0.64443386,3409.5,3407.6,0.25]
["bitfinex","ETHUSD",1735200373754,0.64443386,3409.5,3408.2,0.25]
["bitfinex","ETHUSD",1735200373924,3.51103882,3410.2,3408.7,0.25]
["bitfinex","ETHUSD",1735200374555,3.76479413,3411.1,3409.4,0.25]
["bitfinex","ETHUSD",1735200374756,2.92553318,3411.2,3410.0,0.25]
["bitfinex","ETHUSD",1735200375025,2.92553318,3411.2,3409.4,2.3464]
["bitfinex","ETHUSD",1735200375026,0.3506549,3411.1,3410.4,0.25]
["bitfinex","ETHUSD",1735200375256,0.3506549,3411.1,3409.4,0.25]
["bitfinex","ETHUSD",1735200375572,0.3506549,3411.1,3408.3,1.5677]
["bitfinex","ETHUSD",1735200375573,4.11544903,3411.1,3409.2,0.25]
["bitfinex","ETHUSD",1735200375872,3.76479413,3410.6,3409.2,0.25]
["bitfinex","ETHUSD",1735200376168,2.34613,3409.9,3408.4,0.25]
["bitfinex","ETHUSD",1735200376334,0.4115449,3411.0,3407.3,0.25]
["bitfinex","ETHUSD",1735200376335,3.76479413,3408.6,3407.3,0.25]
["bitfinex","ETHUSD",1735200376673,3.76479413,3408.6,3406.7,6.91186525]
["bitfinex","ETHUSD",1735200376674,2.34719,3408.4,3406.7,0.25]
["bitfinex","ETHUSD",1735200376832,3.76479413,3408.1,3406.7,0.25]
["bitfinex","ETHUSD",1735200377027,3.0,3408.0,3406.9,0.25]
["bitfinex","ETHUSD",1735200377442,3.0,3408.0,3407.3,0.25]
["bitfinex","ETHUSD",1735200377641,3.0,3408.0,3406.0,1.5677]
["bitfinex","ETHUSD",1735200377642,3.0,3408.0,3406.9,0.25]
["bitfinex","ETHUSD",1735200377861,0.67647941,3407.9,3407.4,0.25]
["bitfinex","ETHUSD",1735200378241,0.67647941,3407.9,3407.5,0.25]
["bitfinex","ETHUSD",1735200378459,0.67647941,3407.9,3407.7,0.25]
["bitfinex","ETHUSD",1735200378661,0.67647941,3407.9,3405.8,6.91186525]
["bitfinex","ETHUSD",1735200378662,0.67647941,3407.9,3407.3,0.25]
["bitfinex","ETHUSD",1735200379157,0.67647941,3407.9,3405.9,6.91186525]
["bitfinex","ETHUSD",1735200379158,0.67647941,3407.9,3406.9,0.25]
["bitfinex","ETHUSD",1735200379363,3.76479413,3407.6,3406.9,0.25]
["bitfinex","ETHUSD",1735200379571,3.76479413,3407.6,3407.2,0.25]
["bitfinex","ETHUSD",1735200379872,3.0,3407.5,3406.9,0.25]
["bitfinex","ETHUSD",1735200380055,3.0,3407.5,3405.7,6.91186525]
["bitfinex","ETHUSD",1735200380256,3.76479413,3407.1,3406.1,0.25]
["bitfinex","ETHUSD",1735200380463,0.74412735,3407.8,3405.3,0.25]
["bitfinex","ETHUSD",1735200380464,3.0,3406.5,3405.3,0.25]
["bitfinex","ETHUSD",1735200380674,3.0,3406.5,3405.9,0.25]
["bitfinex","ETHUSD",1735200380846,3.0,3406.5,3406.2,0.25]
["bitfinex","ETHUSD",1735200381049,0.3,3406.5,3405.9,0.25]
["bitfinex","ETHUSD",1735200381253,3.0,3407.0,3406.2,0.25]
["bitfinex","ETHUSD",1735200381574,3.0,3407.0,3405.0,8.47956525]
["bitfinex","ETHUSD",1735200381575,3.0,3407.0,3406.4,0.25]
["bitfinex","ETHUSD",1735200381816,0.74412735,3407.8,3407.0,0.25]
["bitfinex","ETHUSD",1735200381948,2.93914383,3408.6,3405.0,1.8177]
["bitfinex","ETHUSD",1735200381949,3.0,3407.5,3406.0,0.25]
["bitfinex","ETHUSD",1735200382301,2.33958443,3408.6,3405.0,8.47956525]
["bitfinex","ETHUSD",1735200382302,3.0,3406.5,3405.5,0.25]
["bitfinex","ETHUSD",1735200382450,3.0,3406.5,3405.7,0.25]
["bitfinex","ETHUSD",1735200382640,3.0,3406.5,3405.3,0.25]
["bitfinex","ETHUSD",1735200382846,0.67647941,3406.4,3405.7,0.25]
["bitfinex","ETHUSD",1735200383292,0.67647941,3406.4,3405.2,0.25]
["bitfinex","ETHUSD",1735200383293,3.76479413,3406.1,3405.2,0.25]
["bitfinex","ETHUSD",1735200383449,3.76479413,3406.1,3404.9,0.005]
["bitfinex","ETHUSD",1735200383450,3.0,3406.0,3404.9,0.005]
["bitfinex","ETHUSD",1735200383782,3.0,3405.5,3404.9,0.005]
["bitfinex","ETHUSD",1735200383980,0.67647941,3405.9,3405.5,0.25]
["bitfinex","ETHUSD",1735200384168,3.0,3406.5,3405.5,0.25]
["bitfinex","ETHUSD",1735200384369,3.0,3406.5,3405.4,0.25]
["bitfinex","ETHUSD",1735200384542,3.76479413,3405.6,3405.0,0.25]
["bitfinex","ETHUSD",1735200384744,3.0,3406.0,3405.7,0.25]
["bitfinex","ETHUSD",1735200384964,3.0,3406.0,3404.9,0.005]
["bitfinex","ETHUSD",1735200384965,0.67647941,3405.9,3405.5,0.25]
["bitfinex","ETHUSD",1735200385167,0.67647941,3405.9,3404.9,0.005]
["bitfinex","ETHUSD",1735200385439,0.67647941,3405.9,3404.8,0.25]
["bitfinex","ETHUSD",1735200385797,0.74412735,3405.8,3405.1,0.25]
["bitfinex","ETHUSD",1735200386105,0.74412735,3405.8,3404.9,0.25]
["bitfinex","ETHUSD",1735200386305,0.74412735,3405.8,3404.0,3.91786]
["bitfinex","ETHUSD",1735200386306,3.0,3405.5,3405.2,0.25]
["bitfinex","ETHUSD",1735200386491,0.74412735,3405.8,3405.4,0.25]
["bitfinex","ETHUSD",1735200386650,3.0,3406.0,3404.1,9.26195525]
["bitfinex","ETHUSD",1735200386959,3.0,3406.0,3404.0,1.5677]
["bitfinex","ETHUSD",1735200386960,3.0,3405.5,3404.0,8.47956525]
["bitfinex","ETHUSD",1735200387157,3.0,3405.5,3404.6,0.25]
["bitfinex","ETHUSD",1735200387358,3.0,3405.0,3404.1,0.25]
["bitfinex","ETHUSD",1735200387559,0.3,3405.4,3405.2,0.25]
["bitfinex","ETHUSD",1735200387777,3.17553318,3407.6,3405.6,0.25]
["bitfinex","ETHUSD",1735200387778,3.0,3406.1,3405.6,0.25]
["bitfinex","ETHUSD",1735200388191,6.10437856,3406.7,3406.3,0.25]
["bitfinex","ETHUSD",1735200388693,2.33958443,3406.7,3406.5,0.25]
["bitfinex","ETHUSD",1735200388853,0.52651176,3406.7,3406.5,0.25]
["bitfinex","ETHUSD",1735200389054,3.76479413,3407.2,3406.9,0.25]
["bitfinex","ETHUSD",1735200389249,2.33958443,3407.9,3407.5,0.25]
["bitfinex","ETHUSD",1735200389479,3.76479413,3407.6,3406.7,0.25]
["bitfinex","ETHUSD",1735200389696,3.76479413,3407.6,3404.5,2.34982]
["bitfinex","ETHUSD",1735200389697,3.76479413,3407.1,3406.5,0.25]
["bitfinex","ETHUSD",1735200389888,3.76479413,3407.1,3406.7,0.25]
["bitfinex","ETHUSD",1735200390062,3.76479413,3407.1,3405.0,1.5677]
["bitfinex","ETHUSD",1735200390063,0.37647941,3407.0,3405.0,1.5677]
["bitfinex","ETHUSD",1735200390264,3.76479413,3406.5,3405.8,0.25]
["bitfinex","ETHUSD",1735200390492,3.76479413,3406.5,3406.2,0.25]
["bitfinex","ETHUSD",1735200390649,0.37647941,3407.0,3406.6,0.25]
["bitfinex","ETHUSD",1735200390988,0.37647941,3407.0,3406.2,0.25]
["bitfinex","ETHUSD",1735200391194,0.41412735,3406.9,3406.2,0.25]
["bitfinex","ETHUSD",1735200391994,0.41412735,3406.9,3406.8,0.25]
["bitfinex","ETHUSD",1735200392356,7.68721443,3407.7,3406.8,0.25]
["bitfinex","ETHUSD",1735200392758,3.76479413,3407.8,3407.1,0.25]
["bitfinex","ETHUSD",1735200392952,3.76479413,3407.8,3407.7,0.25]
["bitfinex","ETHUSD",1735200393157,2.33958443,3408.0,3407.7,0.25]
["bitfinex","ETHUSD",1735200393468,2.34764,3407.7,3406.9,0.25]
["bitfinex","ETHUSD",1735200393663,3.76479413,3407.3,3406.9,0.25]
["bitfinex","ETHUSD",1735200394076,3.76479413,3407.3,3405.8,0.02935629]
["bitfinex","ETHUSD",1735200394251,3.0,3406.7,3406.2,0.25]
["bitfinex","ETHUSD",1735200394457,0.67647941,3406.6,3406.4,0.25]
["bitfinex","ETHUSD",1735200395057,0.67647941,3406.6,3406.2,0.25]
["bitfinex","ETHUSD",1735200395476,0.67647941,3406.6,3406.4,0.25]
["bitfinex","ETHUSD",1735200396095,0.67647941,3406.6,3406.2,0.25]
["bitfinex","ETHUSD",1735200396301,3.0,3406.2,3406.1,0.25]
["bitfinex","ETHUSD",1735200397300,2.33958443,3407.1,3406.8,0.25]
["bitfinex","ETHUSD",1735200397666,2.33958443,3406.9,3406.8,0.25]
["bitfinex","ETHUSD",1735200398224,2.33958443,3406.9,3406.6,0.25]
["bitfinex","ETHUSD",1735200398380,0.52651176,3406.8,3406.6,0.25]
["bitfinex","ETHUSD",1735200399133,3.52651176,3406.8,3406.6,0.25]
["bitfinex","ETHUSD",1735200399805,3.52651176,3406.8,3406.0,0.05]
["bitfinex","ETHUSD",1735200400022,3.0,3406.2,3406.1,0.05]
["bitfinex","ETHUSD",1735200400506,3.52651176,3406.8,3406.3,0.05]
["bitfinex","ETHUSD",1735200400676,0.28747418,3406.7,3406.1,0.05]
["bitfinex","ETHUSD",1735200401081,0.28747418,3406.7,3406.0,0.05]
["bitfinex","ETHUSD",1735200401082,3.76479413,3406.3,3406.0,0.05]
["bitfinex","ETHUSD",1735200401278,3.76479413,3406.3,3404.9,6.91186525]
["bitfinex","ETHUSD",1735200401279,3.0,3406.2,3405.4,0.05]
["bitfinex","ETHUSD",1735200401467,3.0,3405.7,3405.4,0.05]
["bitfinex","ETHUSD",1735200402014,2.34928,3405.3,3404.6,0.05]
["bitfinex","ETHUSD",1735200402306,3.0,3404.7,3404.5,0.05]
["bitfinex","ETHUSD",1735200402463,3.0,3404.7,3403.4,1.5008]
["bitfinex","ETHUSD",1735200402464,3.76479413,3405.3,3405.1,0.05]
["bitfinex","ETHUSD",1735200402667,3.0,3405.2,3405.1,0.05]
["bitfinex","ETHUSD",1735200403166,3.0,3405.2,3404.6,0.05]
["bitfinex","ETHUSD",1735200403406,5.34935,3405.2,3404.6,0.05]
["bitfinex","ETHUSD",1735200403577,3.0,3404.7,3404.3,0.05]
["bitfinex","ETHUSD",1735200403813,2.35021,3404.0,3403.3,0.05]
["bitfinex","ETHUSD",1735200404130,2.89984,3404.5,3401.8,2.35163]
["bitfinex","ETHUSD",1735200404131,3.0,3403.6,3403.5,0.05]
["bitfinex","ETHUSD",1735200404300,0.0935,3404.0,3403.8,0.05]
["bitfinex","ETHUSD",1735200404898,0.0935,3404.0,3403.4,0.05]
["bitfinex","ETHUSD",1735200405217,3.0,3403.6,3403.4,0.05]
["bitfinex","ETHUSD",1735200405530,0.0935,3404.0,3403.9,0.05]
["bitfinex","ETHUSD",1735200405715,0.0935,3404.0,3403.3,0.00160724]
["bitfinex","ETHUSD",1735200405716,6.60453882,3404.0,3403.3,0.00160724]
["bitfinex","ETHUSD",1735200405917,3.0,3403.3,3402.3,1.6536]
["bitfinex","ETHUSD",1735200406119,3.0,3402.5,3402.1,0.01884955]
["bitfinex","ETHUSD",1735200406817,3.0,3403.3,3402.1,0.01884955]
["bitfinex","ETHUSD",1735200407132,3.0,3403.3,3402.2,1.6536]
["bitfinex","ETHUSD",1735200407293,3.0,3403.3,3402.1,0.01884955]
["bitfinex","ETHUSD",1735200407294,3.57107234,3402.4,3402.1,0.01884955]
["bitfinex","ETHUSD",1735200407733,3.57107234,3402.4,3402.2,2.3514]
["bitfinex","ETHUSD",1735200407965,3.57107234,3402.4,3402.3,1.6536]
["bitfinex","ETHUSD",1735200407966,2.38159731,3402.4,3402.3,1.6536]
["bitfinex","ETHUSD",1735200408094,2.97699664,3402.5,3402.4,2.90128]
["bitfinex","ETHUSD",1735200408293,4.09e-06,3402.5,3402.4,3.92379296]
["bitfinex","ETHUSD",1735200408494,3.57107234,3402.9,3402.8,3.151]
["bitfinex","ETHUSD",1735200408722,4.09798857,3403.2,3403.1,2.60079]
["bitfinex","ETHUSD",1735200408723,3.57322271,3403.2,3403.1,2.60079]
["bitfinex","ETHUSD",1735200408929,3.57322271,3403.2,3403.1,6.17575153]
["bitfinex","ETHUSD",1735200409232,3.57322271,3403.2,3403.1,6.42575153]
["bitfinex","ETHUSD",1735200409405,3.57322271,3403.2,3403.1,1.6536]
["bitfinex","ETHUSD",1735200409604,0.0935,3404.0,3403.1,1.6536]
["bitfinex","ETHUSD",1735200409905,2.34943,3405.1,3403.1,1.6536]
["bitfinex","ETHUSD",1735200410299,2.34963,3404.8,3403.1,1.6536]
["bitfinex","ETHUSD",1735200410631,3.0,3404.3,3403.1,1.6536]
["bitfinex","ETHUSD",1735200410831,3.0,3404.3,3402.6,1.6536]
["bitfinex","ETHUSD",1735200411050,3.67647941,3404.3,3402.8,0.55]
["bitfinex","ETHUSD",1735200411335,3.67647941,3404.3,3404.2,0.005]
["bitfinex","ETHUSD",1735200411851,5.39429413,3405.4,3404.2,0.005]
["bitfinex","ETHUSD",1735200411994,5.39429413,3405.4,3404.0,1.652511]
["bitfinex","ETHUSD",1735200412400,4.84404416,3405.7,3404.2,2.34999]
["bitfinex","ETHUSD",1735200412648,4.84404416,3405.7,3404.1,0.1652511]
["bitfinex","ETHUSD",1735200413004,1.6295,3405.9,3404.1,0.1652511]
["bitfinex","ETHUSD",1735200413544,4.43751957,3406.0,3404.3,2.34996]
["bitfinex","ETHUSD",1735200413739,3.0,3405.9,3404.1,0.1652511]
["bitfinex","ETHUSD",1735200414043,1.6295,3406.6,3404.4,2.34987]
["bitfinex","ETHUSD",1735200414044,0.74375196,3405.8,3404.4,2.34987]
["bitfinex","ETHUSD",1735200414343,3.76479413,3406.5,3404.3,9.37]
["bitfinex","ETHUSD",1735200414515,3.76479413,3406.5,3404.5,2.34981]
["bitfinex","ETHUSD",1735200414718,3.76479413,3406.5,3404.6,2.34976]
["bitfinex","ETHUSD",1735200414921,1.6295,3406.6,3404.7,0.0293631]
["bitfinex","ETHUSD",1735200415104,1.6295,3406.6,3405.0,1.6536]
["bitfinex","ETHUSD",1735200415302,1.6295,3406.6,3404.3,10.4736]
["bitfinex","ETHUSD",1735200415303,3.92774413,3406.5,3404.3,10.4736]
["bitfinex","ETHUSD",1735200415524,6.27622413,3406.5,3404.3,10.4736]
["bitfinex","ETHUSD",1735200415698,6.27622413,3406.5,3404.4,0.02936429]
["bitfinex","ETHUSD",1735200415903,3.92774413,3406.5,3404.3,10.4736]
["bitfinex","ETHUSD",1735200416098,2.34854,3406.4,3404.3,10.4736]
["bitfinex","ETHUSD",1735200416328,4.08894993,3406.3,3404.3,10.4736]
["bitfinex","ETHUSD",1735200416527,1.08894993,3406.3,3404.8,2.34959]
["bitfinex","ETHUSD",1735200416743,0.16295,3406.5,3404.3,10.4736]
["bitfinex","ETHUSD",1735200416744,3.92774413,3406.5,3404.3,10.4736]
["bitfinex","ETHUSD",1735200416900,2.38685091,3406.1,3404.3,10.4736]
["bitfinex","ETHUSD",1735200417228,2.38685091,3406.1,3404.3,1.6536]
["bitfinex","ETHUSD",1735200417744,3.0,3405.8,3404.3,1.6536]
["bitfinex","ETHUSD",1735200418703,3.0,3404.8,3402.9,1.6539]
["bitfinex","ETHUSD",1735200419116,3.0,3404.8,3403.0,0.02937642]
["bitfinex","ETHUSD",1735200419312,3.0,3404.8,3402.9,1.6539]
["bitfinex","ETHUSD",1735200419560,3.83812512,3404.9,3402.7,2.35106]
["bitfinex","ETHUSD",1735200419561,3.83812512,3404.4,3402.7,2.35106]
["bitfinex","ETHUSD",1735200419713,3.83812512,3404.4,3402.7,2.38043898]
["bitfinex","ETHUSD",1735200419940,0.38381251,3404.3,3402.7,3.6364939]
["bitfinex","ETHUSD",1735200420125,0.38381251,3404.3,3402.8,2.35099]
["bitfinex","ETHUSD",1735200420464,0.38381251,3404.3,3403.0,2.35082]
["bitfinex","ETHUSD",1735200420750,1.5526,3404.7,3403.0,2.38019636]
["bitfinex","ETHUSD",1735200420951,5.38685091,3405.0,3403.8,2.35029]
["bitfinex","ETHUSD",1735200421129,2.38685091,3405.0,3403.9,2.35024]
["bitfinex","ETHUSD",1735200421332,2.38685091,3405.0,3403.4,0.55]
["bitfinex","ETHUSD",1735200421333,2.38685091,3404.8,3403.6,2.35038]
["bitfinex","ETHUSD",1735200421532,2.38685091,3404.8,3403.7,0.02936989]
["bitfinex","ETHUSD",1735200421836,2.38685091,3404.8,3403.7,0.57937279]
["bitfinex","ETHUSD",1735200422142,2.38685091,3405.1,3404.3,1.6539]
["bitfinex","ETHUSD",1735200422758,2.38685091,3405.4,3404.4,8.82]
["bitfinex","ETHUSD",1735200422927,2.38685091,3405.4,3404.9,0.55]
["bitfinex","ETHUSD",1735200423257,2.98371514,3405.6,3405.4,2.34921]
["bitfinex","ETHUSD",1735200423258,6.05e-06,3405.6,3405.4,2.34921]
["bitfinex","ETHUSD",1735200423418,2.11242422,3405.9,3405.8,3.14893]
["bitfinex","ETHUSD",1735200423756,4.1765441,3406.2,3405.8,5.17065875]
["bitfinex","ETHUSD",1735200423931,4.1765441,3406.2,3406.1,2.34872]
["bitfinex","ETHUSD",1735200424252,2.39656444,3406.6,3406.1,8.82]
["bitfinex","ETHUSD",1735200424555,2.39656444,3406.6,3406.2,11.16863]
["bitfinex","ETHUSD",1735200424742,2.39656444,3406.6,3406.3,8.82]
["bitfinex","ETHUSD",1735200425062,2.39656444,3406.6,3406.4,3.23049]
["bitfinex","ETHUSD",1735200425258,4.1765441,3408.2,3406.4,0.882]
["bitfinex","ETHUSD",1735200425454,3.83812512,3407.8,3406.4,8.82]
["bitfinex","ETHUSD",1735200425762,3.83812512,3407.8,3406.1,8.82]
["bitfinex","ETHUSD",1735200425913,3.83812512,3407.8,3406.3,2.34858]
["bitfinex","ETHUSD",1735200426118,3.83812512,3407.8,3406.1,8.82]
["bitfinex","ETHUSD",1735200426545,3.83812512,3407.3,3405.8,1.6539]
["bitfinex","ETHUSD",1735200426748,1.5526,3407.7,3405.9,0.02935742]
["bitfinex","ETHUSD",1735200426934,1.5526,3407.7,3406.0,8.82]
["bitfinex","ETHUSD",1735200427235,3.83812512,3407.0,3405.8,1.6539]
["bitfinex","ETHUSD",1735200427453,3.83812512,3407.0,3404.4,2.34986]
["bitfinex","ETHUSD",1735200427454,0.38381251,3406.9,3405.2,1.6539]
["bitfinex","ETHUSD",1735200428049,3.0,3407.4,3405.2,1.6539]
["bitfinex","ETHUSD",1735200428363,1.5526,3407.7,3405.2,1.6539]
["bitfinex","ETHUSD",1735200428364,3.0,3406.9,3405.2,1.6539]
["bitfinex","ETHUSD",1735200428656,4.5526,3406.4,3404.7,1.6539]
["bitfinex","ETHUSD",1735200428860,3.0,3405.9,3404.1,1.6539]
["bitfinex","ETHUSD",1735200429024,0.83907251,3406.3,3404.2,8.82]
["bitfinex","ETHUSD",1735200429861,0.83907251,3406.3,3404.2,11.17]
["bitfinex","ETHUSD",1735200430095,0.83907251,3406.3,3404.3,2.34993]
["bitfinex","ETHUSD",1735200430565,0.83907251,3406.3,3404.6,2.34969]
["bitfinex","ETHUSD",1735200430748,2.99407779,3406.1,3404.3,0.02936326]
["bitfinex","ETHUSD",1735200430949,2.99407779,3406.1,3404.3,0.57936326]
["bitfinex","ETHUSD",1735200431170,2.99407779,3406.1,3404.6,2.34975]
["bitfinex","ETHUSD",1735200431366,0.51153791,3406.0,3404.6,0.29291133]
["bitfinex","ETHUSD",1735200431519,0.51153791,3406.0,3404.4,0.02936163]
["bitfinex","ETHUSD",1735200431864,0.51153791,3406.0,3404.3,2.34995]
["bitfinex","ETHUSD",1735200432158,0.51153791,3406.0,3404.2,8.82]
["bitfinex","ETHUSD",1735200432350,0.51153791,3406.0,3404.4,0.02936532]
["bitfinex","ETHUSD",1735200432658,0.51153791,3406.0,3404.7,2.34967]
["bitfinex","ETHUSD",1735200432860,0.51153791,3406.0,3404.8,0.0293609]
["bitfinex","ETHUSD",1735200433068,4.54667779,3406.4,3405.1,2.3494]
["bitfinex","ETHUSD",1735200433364,4.54667779,3406.4,3405.2,0.02935692]
["bitfinex","ETHUSD",1735200433539,1.5526,3406.4,3405.2,0.02935692]
["bitfinex","ETHUSD",1735200433899,2.99407779,3406.8,3405.5,2.34912]
["bitfinex","ETHUSD",1735200434039,2.99407779,3406.8,3405.6,1.31247122]
["bitfinex","ETHUSD",1735200434239,3.83812512,3406.1,3405.4,8.82]
["bitfinex","ETHUSD",1735200434448,1.548,3406.0,3404.1,2.35008]
["bitfinex","ETHUSD",1735200434783,1.548,3406.0,3404.0,2.35016]
["bitfinex","ETHUSD",1735200434939,0.53861251,3405.9,3404.1,0.4012224]
["bitfinex","ETHUSD",1735200435142,3.83812512,3405.6,3403.8,1.6327]
["bitfinex","ETHUSD",1735200435403,4.548,3405.0,3403.1,10.4527]
["bitfinex","ETHUSD",1735200435552,1.548,3405.8,3403.4,0.25]
["bitfinex","ETHUSD",1735200435757,4.548,3405.8,3403.4,2.35053]
["bitfinex","ETHUSD",1735200436082,4.548,3405.3,3403.1,1.6327]
["bitfinex","ETHUSD",1735200436250,0.4548,3405.2,3403.2,0.19264333]
["bitfinex","ETHUSD",1735200436453,0.4548,3405.2,3403.2,2.51396]
["bitfinex","ETHUSD",1735200436653,0.4548,3405.2,3403.2,0.16327]
["bitfinex","ETHUSD",1735200436844,0.4548,3405.2,3403.3,0.02937183]
["bitfinex","ETHUSD",1735200437039,0.88409251,3405.1,3403.3,2.56254601]
["bitfinex","ETHUSD",1735200437259,0.88409251,3405.1,3403.4,2.35057]
["bitfinex","ETHUSD",1735200437461,1.548,3405.3,3404.0,2.3501]
["bitfinex","ETHUSD",1735200437703,1.548,3405.3,3404.0,8.82]
["bitfinex","ETHUSD",1735200438065,1.548,3405.3,3404.1,0.02936894]
["bitfinex","ETHUSD",1735200438410,1.548,3405.3,3404.1,0.02936731]
["bitfinex","ETHUSD",1735200438706,1.548,3405.3,3404.1,0.02937025]
["bitfinex","ETHUSD",1735200438857,1.548,3405.3,3403.5,8.82]
["bitfinex","ETHUSD",1735200439258,4.548,3405.3,3403.1,10.4527]
["bitfinex","ETHUSD",1735200439459,2.34943,3405.1,3403.1,1.6327]
["bitfinex","ETHUSD",1735200439785,1.548,3405.3,3403.1,1.6327]
["bitfinex","ETHUSD",1735200439960,1.548,3405.3,3403.2,0.57937621]
["bitfinex","ETHUSD",1735200440165,0.1548,3405.2,3403.3,0.22120762]
["bitfinex","ETHUSD",1735200440375,0.1548,3405.2,3403.6,2.3504]
["bitfinex","ETHUSD",1735200440701,1.548,3405.3,3403.7,0.02936889]
["bitfinex","ETHUSD",1735200440886,1.548,3405.3,3404.2,2.34998]
["bitfinex","ETHUSD",1735200441217,2.99407779,3405.9,3404.6,8.82]
["bitfinex","ETHUSD",1735200441513,2.99407779,3405.9,3404.7,0.882]
["bitfinex","ETHUSD",1735200442023,2.99407779,3405.9,3404.8,8.82]
["bitfinex","ETHUSD",1735200442166,1.5211,3406.4,3404.9,11.16951]
["bitfinex","ETHUSD",1735200442366,1.5211,3406.4,3404.9,8.82]
["bitfinex","ETHUSD",1735200442994,1.5211,3406.4,3405.0,0.02935842]
["bitfinex","ETHUSD",1735200443193,1.5211,3406.4,3404.9,11.16955]
["bitfinex","ETHUSD",1735200443399,1.5211,3406.4,3405.0,1.14631339]
["bitfinex","ETHUSD",1735200443715,1.5211,3406.4,3405.0,1.116955]
["bitfinex","ETHUSD",1735200444001,1.5211,3406.4,3405.0,1.14631366]
["bitfinex","ETHUSD",1735200444631,1.5211,3406.4,3405.0,1.116955]
["bitfinex","ETHUSD",1735200444806,5.35922512,3406.4,3403.9,3.0]
["bitfinex","ETHUSD",1735200445123,3.0,3406.3,3404.1,0.02936488]
["bitfinex","ETHUSD",1735200445302,0.83592251,3406.2,3404.4,9.37]
["bitfinex","ETHUSD",1735200445462,5.35922512,3406.4,3404.4,9.37]
["bitfinex","ETHUSD",1735200445463,1.5211,3406.4,3404.7,2.34962]
["bitfinex","ETHUSD",1735200445663,1.5211,3406.4,3404.5,0.02936019]
["bitfinex","ETHUSD",1735200445898,1.5211,3406.4,3404.5,0.02936021]
["bitfinex","ETHUSD",1735200446083,2.99407779,3406.5,3404.9,9.07]
["bitfinex","ETHUSD",1735200446296,2.99407779,3406.5,3405.1,2.3494]
["bitfinex","ETHUSD",1735200446662,2.99407779,3406.9,3405.1,0.55]
["bitfinex","ETHUSD",1735200446868,2.99407779,3406.9,3405.2,0.029355]
["bitfinex","ETHUSD",1735200447166,2.99407779,3406.9,3405.7,2.34899]
["bitfinex","ETHUSD",1735200447365,2.99407779,3406.9,3406.0,2.34876]
["bitfinex","ETHUSD",1735200447565,2.99407779,3406.9,3405.8,0.0293515]
["bitfinex","ETHUSD",1735200447566,2.99407779,3406.9,3405.8,2.34888]
["bitfinex","ETHUSD",1735200447798,1.5211,3407.1,3405.8,2.34888]
["bitfinex","ETHUSD",1735200448300,1.5211,3407.1,3405.7,1.116899]
["bitfinex","ETHUSD",1735200448503,1.5211,3407.1,3405.8,0.57935143]
["bitfinex","ETHUSD",1735200448711,1.5211,3407.1,3405.9,0.16962504]
["bitfinex","ETHUSD",1735200448999,1.5211,3407.1,3405.8,10.4834]
["bitfinex","ETHUSD",1735200449200,1.5211,3407.1,3405.8,8.82]
["bitfinex","ETHUSD",1735200449412,1.5211,3407.1,3405.9,2.34886]
["bitfinex","ETHUSD",1735200449576,1.5211,3407.1,3406.0,2.37811931]
["bitfinex","ETHUSD",1735200449779,1.5087,3408.0,3406.3,9.37]
["bitfinex","ETHUSD",1735200449988,1.5087,3408.0,3405.8,3.83812512]
["bitfinex","ETHUSD",1735200449989,2.99407779,3407.9,3406.7,0.55]
["bitfinex","ETHUSD",1735200450306,2.34789,3407.4,3406.6,8.82]
["bitfinex","ETHUSD",1735200450479,2.34789,3407.4,3405.5,3.25]
["bitfinex","ETHUSD",1735200450480,2.99407779,3407.9,3405.8,2.25754673]
["bitfinex","ETHUSD",1735200450662,2.99407779,3407.9,3405.9,8.84935076]
["bitfinex","ETHUSD",1735200450866,2.99407779,3407.9,3406.2,11.7186]
["bitfinex","ETHUSD",1735200451062,1.5087,3408.0,3406.3,0.57934314]
["bitfinex","ETHUSD",1735200451315,1.5087,3408.0,3406.6,8.82]
["bitfinex","ETHUSD",1735200451820,1.5087,3408.0,3406.7,0.02934773]
["bitfinex","ETHUSD",1735200452165,1.5087,3408.0,3407.0,11.1681]
["bitfinex","ETHUSD",1735200452366,1.5087,3408.6,3407.2,8.82]
["bitfinex","ETHUSD",1735200452594,1.5087,3408.6,3407.6,2.34769]
["bitfinex","ETHUSD",1735200452990,2.99407779,3408.8,3407.7,0.02933646]
["bitfinex","ETHUSD",1735200453193,2.99407779,3408.8,3408.3,8.82]
["bitfinex","ETHUSD",1735200453513,2.99407779,3408.8,3408.6,2.34699]
["bitfinex","ETHUSD",1735200453678,2.99407779,3408.8,3408.7,8.82]
["bitfinex","ETHUSD",1735200453877,2.99407779,3409.6,3408.7,8.82]
["bitfinex","ETHUSD",1735200454092,2.99407779,3409.6,3408.9,8.82]
["bitfinex","ETHUSD",1735200454405,2.99407779,3409.6,3409.0,11.16672]
["bitfinex","ETHUSD",1735200454568,2.99407779,3409.6,3408.6,1.116699]
["bitfinex","ETHUSD",1735200454569,2.99407779,3409.6,3409.1,8.82]
["bitfinex","ETHUSD",1735200454770,2.99407779,3409.6,3409.5,8.82]
["bitfinex","ETHUSD",1735200454969,2.99407779,3410.8,3409.6,8.82]
["bitfinex","ETHUSD",1735200455209,2.99407779,3410.8,3409.7,2.34622]
["bitfinex","ETHUSD",1735200455506,2.99407779,3410.8,3410.1,8.82]
["bitfinex","ETHUSD",1735200455663,2.99407779,3410.8,3409.9,11.16608]
["bitfinex","ETHUSD",1735200456017,2.99407779,3410.8,3409.9,8.82]
["bitfinex","ETHUSD",1735200456303,1.5087,3410.9,3409.9,8.82]
["bitfinex","ETHUSD",1735200456966,1.5087,3410.9,3410.0,0.02931694]
["bitfinex","ETHUSD",1735200457171,1.65957,3410.9,3409.9,8.82]
["bitfinex","ETHUSD",1735200457733,1.65957,3410.9,3409.3,8.82]
["bitfinex","ETHUSD",1735200457875,4.65957,3410.9,3409.3,8.82]
["bitfinex","ETHUSD",1735200458204,4.65957,3410.9,3408.8,8.82]
["bitfinex","ETHUSD",1735200458368,4.65957,3410.9,3408.9,0.02932534]
["bitfinex","ETHUSD",1735200458565,4.5087,3410.6,3408.9,0.02932534]
["bitfinex","ETHUSD",1735200458766,4.5087,3410.3,3408.2,8.84932535]
["bitfinex","ETHUSD",1735200458966,3.0,3409.8,3408.2,8.82]
["bitfinex","ETHUSD",1735200459170,3.0,3409.8,3408.3,8.82]
["bitfinex","ETHUSD",1735200459372,0.91841751,3409.7,3408.3,8.82]
["bitfinex","ETHUSD",1735200459614,5.34591,3410.2,3408.3,8.82]
["bitfinex","ETHUSD",1735200459770,4.5087,3410.3,3408.4,0.02932995]
["bitfinex","ETHUSD",1735200459966,4.5087,3409.8,3407.7,8.82]
["bitfinex","ETHUSD",1735200460177,2.34582,3410.4,3407.2,8.82]
["bitfinex","ETHUSD",1735200460178,3.0,3408.8,3407.2,8.82]
["bitfinex","ETHUSD",1735200460376,4.5087,3409.3,3407.3,0.02933924]
["bitfinex","ETHUSD",1735200460576,1.5087,3409.3,3407.4,8.82]
["bitfinex","ETHUSD",1735200460845,1.5087,3409.3,3407.7,8.82]
["bitfinex","ETHUSD",1735200461051,1.5087,3409.3,3407.9,8.82]
["bitfinex","ETHUSD",1735200461691,1.5087,3409.3,3408.0,2.3767328]
["bitfinex","ETHUSD",1735200462019,1.5087,3409.3,3407.9,8.82]
["bitfinex","ETHUSD",1735200462217,1.5087,3409.3,3408.0,2.37674195]
["bitfinex","ETHUSD",1735200462518,1.5087,3409.3,3408.0,8.82]
["bitfinex","ETHUSD",1735200462731,1.65957,3409.3,3408.0,8.82]
["bitfinex","ETHUSD",1735200462949,1.65957,3409.3,3408.1,0.02933199]
["bitfinex","ETHUSD",1735200463092,1.65957,3409.3,3408.1,0.02933236]
["bitfinex","ETHUSD",1735200463093,1.5087,3409.3,3408.1,0.02933236]
["bitfinex","ETHUSD",1735200463287,1.5087,3409.3,3408.1,0.02933111]
["bitfinex","ETHUSD",1735200463488,1.5087,3409.3,3408.0,8.82]
["bitfinex","ETHUSD",1735200464233,3.0,3409.2,3408.0,8.82]
["bitfinex","ETHUSD",1735200464407,3.0,3408.3,3406.3,1.5495]
["bitfinex","ETHUSD",1735200464606,1.6564,3408.2,3406.4,8.84934491]
["bitfinex","ETHUSD",1735200464933,1.6564,3408.2,3406.7,2.34826]
["bitfinex","ETHUSD",1735200465139,1.6564,3408.2,3406.4,8.82]
["bitfinex","ETHUSD",1735200465436,1.6564,3408.2,3406.6,2.34836]
["bitfinex","ETHUSD",1735200465597,1.6564,3408.2,3406.7,3.49738137]
["bitfinex","ETHUSD",1735200465934,1.6564,3408.2,3408.0,0.1582]
["bitfinex","ETHUSD",1735200466134,2.34734,3408.1,3408.0,0.1582]
["bitfinex","ETHUSD",1735200466430,7.55374,3408.1,3408.0,0.1582]
["bitfinex","ETHUSD",1735200466607,7.00374,3408.1,3408.0,0.1582]
["bitfinex","ETHUSD",1735200467039,7.55374,3408.1,3408.0,0.1582]
["bitfinex","ETHUSD",1735200467270,7.55374,3408.1,3405.8,8.82]
["bitfinex","ETHUSD",1735200467271,4.00394,3407.9,3405.8,8.82]
["bitfinex","ETHUSD",1735200467531,4.6564,3407.1,3405.5,1000.0]
["bitfinex","ETHUSD",1735200468718,2.3482,3406.9,3405.5,1000.0]
["bitfinex","ETHUSD",1735200468919,3.83812512,3406.7,3405.5,1000.0]
["bitfinex","ETHUSD",1735200469122,3.98381251,3406.6,3405.5,1000.0]
["bitfinex","ETHUSD",1735200469726,1.6564,3407.0,3405.6,0.02935899]
["bitfinex","ETHUSD",1735200469933,1.6564,3407.0,3405.5,1000.0]
["bitfinex","ETHUSD",1735200470329,3.83812512,3407.2,3405.5,1000.0]
["bitfinex","ETHUSD",1735200470532,5.8,3410.0,3409.9,943.33326962]
["bitfinex","ETHUSD",1735200470701,32.97594089,3410.0,3409.9,906.90539184]
["bitfinex","ETHUSD",1735200470901,34.43362013,3410.0,3409.9,896.42537076]
["bitfinex","ETHUSD",1735200471152,32.97594089,3410.0,3409.9,886.45737821]
["bitfinex","ETHUSD",1735200471313,34.43362013,3410.0,3409.9,867.73540656]
["bitfinex","ETHUSD",1735200471502,32.97594089,3410.0,3409.9,855.16789548]
["bitfinex","ETHUSD",1735200471698,32.97594089,3410.0,3409.9,796.90330964]
["bitfinex","ETHUSD",1735200471699,47.39397275,3410.0,3409.9,796.90330964]
["bitfinex","ETHUSD",1735200471959,29.73152052,3410.0,3409.9,630.38152216]
["bitfinex","ETHUSD",1735200472253,28.1614088,3410.0,3409.9,576.20606828]
["bitfinex","ETHUSD",1735200472403,27.89624436,3410.0,3409.9,558.77270039]
["bitfinex","ETHUSD",1735200472778,28.33236869,3410.0,3409.9,547.64950639]
["bitfinex","ETHUSD",1735200472914,30.93392402,3410.0,3409.9,536.07875578]
["bitfinex","ETHUSD",1735200473100,43.49779969,3410.0,3409.9,499.03581063]
["bitfinex","ETHUSD",1735200473442,43.51361801,3410.0,3409.9,476.74247032]
["bitfinex","ETHUSD",1735200473615,94.40052581,3410.0,3409.9,447.60137445]
["bitfinex","ETHUSD",1735200473814,92.05448581,3410.0,3409.9,445.24819445]
["bitfinex","ETHUSD",1735200474050,92.05448581,3410.0,3409.9,437.65192445]
["bitfinex","ETHUSD",1735200474233,91.56392002,3410.0,3409.9,425.58506561]
["bitfinex","ETHUSD",1735200474431,41.76170092,3410.0,3409.9,411.69888246]
["bitfinex","ETHUSD",1735200474662,41.9539862,3410.0,3409.9,389.22782647]
["bitfinex","ETHUSD",1735200474872,86.09514105,3410.0,3409.9,365.10633321]
["bitfinex","ETHUSD",1735200475170,86.24747187,3410.0,3409.9,348.58725852]
["bitfinex","ETHUSD",1735200475438,86.24747187,3410.0,3409.9,341.54118852]
["bitfinex","ETHUSD",1735200475647,86.24747187,3410.0,3409.9,336.25582852]
["bitfinex","ETHUSD",1735200475845,108.37686615,3410.0,3409.9,326.68370527]
["bitfinex","ETHUSD",1735200476144,108.37686615,3410.0,3409.9,321.98426527]
["bitfinex","ETHUSD",1735200476307,108.37686615,3410.0,3409.9,310.58609527]
["bitfinex","ETHUSD",1735200476507,106.03082615,3410.0,3409.9,287.06646543]
["bitfinex","ETHUSD",1735200476702,107.94704404,3410.0,3409.9,280.73440442]
["bitfinex","ETHUSD",1735200476917,108.46576215,3410.0,3409.9,268.78984619]
["bitfinex","ETHUSD",1735200477134,108.46576215,3410.0,3409.9,256.75807613]
["bitfinex","ETHUSD",1735200477331,103.17897019,3410.0,3409.9,171.81514453]
["bitfinex","ETHUSD",1735200477510,148.49768446,3410.0,3409.9,163.36618761]
["bitfinex","ETHUSD",1735200477702,113.60765916,3410.0,3409.9,146.36280005]
["bitfinex","ETHUSD",1735200477913,114.01528554,3410.0,3409.9,146.36280005]
["bitfinex","ETHUSD",1735200478113,116.36132554,3410.0,3409.9,141.66885005]
["bitfinex","ETHUSD",1735200478327,113.77592554,3410.0,3409.9,129.80872785]
["bitfinex","ETHUSD",1735200478529,113.77592554,3410.0,3409.9,118.94918785]
["bitfinex","ETHUSD",1735200478857,113.77592554,3410.0,3409.9,113.66347785]
["bitfinex","ETHUSD",1735200479068,113.77592554,3410.0,3409.9,102.80420785]
["bitfinex","ETHUSD",1735200479069,111.42988554,3410.0,3409.9,102.80420785]
["bitfinex","ETHUSD",1735200479261,111.42988554,3410.0,3409.9,93.6026485]
["bitfinex","ETHUSD",1735200479413,103.00981667,3410.0,3409.9,9.68271913]
["bitfinex","ETHUSD",1735200479613,103.00981667,3410.0,3405.5,1000.0]
["bitfinex","ETHUSD",1735200479614,0.55,3405.6,3405.5,996.04878213]
["bitfinex","ETHUSD",1735200479863,5.89907,3405.6,3405.5,996.04878213]
["bitfinex","ETHUSD",1735200480429,5.89907,3405.6,3405.5,994.58057213]
["bitfinex","ETHUSD",1735200480621,5.89907,3405.6,3405.5,990.17594213]
["bitfinex","ETHUSD",1735200481122,1.98122634,3405.6,3405.5,990.17594213]
["bitfinex","ETHUSD",1735200482572,1.88658262,3405.6,3405.5,990.17594213]
["bitfinex","ETHUSD",1735200483547,2.34891,3405.9,3405.5,990.17594213]
["bitfinex","ETHUSD",1735200483873,2.34886,3405.9,3405.8,3.73132496]
["bitfinex","ETHUSD",1735200484087,2.97249046,3406.0,3405.8,3.73132496]
["bitfinex","ETHUSD",1735200484236,4.16245174,3406.6,3405.5,990.17594213]
["bitfinex","ETHUSD",1735200484237,2.34886,3405.9,3405.5,990.17594213]
["bitfinex","ETHUSD",1735200484442,2.34907,3405.6,3405.5,990.17594213]
["bitfinex","ETHUSD",1735200485165,2.34907,3405.6,3405.5,982.83489213]
["bitfinex","ETHUSD",1735200485374,2.59907,3405.6,3405.5,982.83489213]
["bitfinex","ETHUSD",1735200485672,2.59907,3405.6,3405.5,975.49384213]
["bitfinex","ETHUSD",1735200485673,2.34907,3405.6,3405.5,975.49384213]
["bitfinex","ETHUSD",1735200485874,5.59907,3405.6,3405.5,975.49384213]
["bitfinex","ETHUSD",1735200486254,9.23807,3405.6,3405.5,975.49384213]
["bitfinex","ETHUSD",1735200486449,9.23807,3405.6,3405.5,974.02563213]
["bitfinex","ETHUSD",1735200486659,6.14907,3405.6,3405.5,969.62100213]
["bitfinex","ETHUSD",1735200487263,5.59907,3405.6,3405.5,969.62100213]
["bitfinex","ETHUSD",1735200487590,5.34907,3405.6,3405.5,969.62100213]
["bitfinex","ETHUSD",1735200487770,5.89907,3405.6,3405.5,963.74816213]
["bitfinex","ETHUSD",1735200488571,5.89907,3405.6,3405.5,962.55944213]
["bitfinex","ETHUSD",1735200489387,11.95243386,3405.6,3405.5,961.54695475]
["bitfinex","ETHUSD",1735200489752,8.86343386,3405.6,3405.5,961.54695475]
["bitfinex","ETHUSD",1735200490195,8.31343386,3405.6,3405.5,961.54695475]
["bitfinex","ETHUSD",1735200490497,2.34907,3405.6,3405.5,961.54695475]
["bitfinex","ETHUSD",1735200492562,2.34907,3405.6,3405.5,960.07874475]
["bitfinex","ETHUSD",1735200492922,2.34907,3405.6,3405.5,957.14232475]
["bitfinex","ETHUSD",1735200493589,2.34907,3405.6,3405.5,957.14013535]
["bitfinex","ETHUSD",1735200496602,3.0,3406.1,3405.5,957.14013535]
["bitfinex","ETHUSD",1735200496766,2.34894,3405.8,3405.5,957.14013535]
["bitfinex","ETHUSD",1735200497280,2.34878,3406.1,3405.5,957.14013535]
["bitfinex","ETHUSD",1735200497496,2.34824,3406.8,3405.5,957.14013535]
["bitfinex","ETHUSD",1735200497688,2.34907,3405.6,3405.5,957.14013535]
["bitfinex","ETHUSD",1735200498305,2.34907,3405.6,3405.5,949.79908535]
["bitfinex","ETHUSD",1735200498604,2.34907,3405.6,3405.5,946.86266535]
["bitfinex","ETHUSD",1735200498804,2.34907,3405.6,3405.5,943.92624535]
["bitfinex","ETHUSD",1735200499006,6.14907,3405.6,3405.5,943.92624535]
["bitfinex","ETHUSD",1735200499205,6.14907,3405.6,3405.5,941.80697535]
["bitfinex","ETHUSD",1735200499594,9.23807,3405.6,3405.5,918.58082866]
["bitfinex","ETHUSD",1735200499795,9.5439575,3405.6,3405.5,918.03082866]
["bitfinex","ETHUSD",1735200499970,9.5439575,3405.6,3405.5,915.91150866]
["bitfinex","ETHUSD",1735200500169,21.6452675,3405.6,3405.5,912.89826866]
["bitfinex","ETHUSD",1735200500422,23.69058327,3405.6,3405.5,912.89826866]
["bitfinex","ETHUSD",1735200500609,14.51316675,3405.6,3405.5,904.90610866]
["bitfinex","ETHUSD",1735200500818,14.02153649,3405.6,3405.5,904.90610866]
["bitfinex","ETHUSD",1735200501108,10.61740924,3405.6,3405.5,904.90610866]
["bitfinex","ETHUSD",1735200501312,25.91151974,3405.6,3405.5,904.90610866]
["bitfinex","ETHUSD",1735200501510,21.749068,3405.6,3405.5,904.90610866]
["bitfinex","ETHUSD",1735200501717,6.14907,3405.6,3405.5,903.90610866]
["bitfinex","ETHUSD",1735200501919,18.66386,3405.6,3405.5,903.90610866]
["bitfinex","ETHUSD",1735200503511,22.80107371,3405.6,3405.5,899.50147866]
["bitfinex","ETHUSD",1735200503711,22.80107371,3405.6,3405.5,894.44577866]
["bitfinex","ETHUSD",1735200503889,22.80107371,3405.6,3405.5,892.32649866]
["bitfinex","ETHUSD",1735200504221,18.66386,3405.6,3405.5,892.32649866]
["bitfinex","ETHUSD",1735200504407,18.66386,3405.6,3405.5,890.20721866]
["bitfinex","ETHUSD",1735200504608,18.66386,3405.6,3405.5,884.33437866]
["bitfinex","ETHUSD",1735200505183,30.53286,3405.6,3405.5,865.24072653]
["bitfinex","ETHUSD",1735200505450,31.52853849,3405.6,3405.5,864.51059931]
["bitfinex","ETHUSD",1735200506082,31.52853849,3405.6,3405.5,856.92087443]
["bitfinex","ETHUSD",1735200506083,44.52853849,3405.6,3405.5,856.92087443]
["bitfinex","ETHUSD",1735200506422,45.98723086,3405.6,3405.5,852.92017131]
["bitfinex","ETHUSD",1735200506626,45.98723086,3405.6,3405.5,795.41205849]
["bitfinex","ETHUSD",1735200506627,35.52454264,3405.6,3405.5,795.41205849]
["bitfinex","ETHUSD",1735200506827,35.47681104,3405.6,3405.5,791.54537299]
["bitfinex","ETHUSD",1735200507198,35.47681104,3405.6,3405.5,753.14639748]
["bitfinex","ETHUSD",1735200507386,35.41307479,3405.6,3405.5,700.12349228]
["bitfinex","ETHUSD",1735200507583,37.12145489,3405.6,3405.5,692.89363831]
["bitfinex","ETHUSD",1735200507800,37.12145489,3405.6,3405.5,674.40567442]
["bitfinex","ETHUSD",1735200507801,37.30484896,3405.6,3405.5,674.40567442]
["bitfinex","ETHUSD",1735200508000,45.30484896,3405.6,3405.5,669.25334046]
["bitfinex","ETHUSD",1735200508227,45.30484896,3405.6,3405.5,664.70707274]
["bitfinex","ETHUSD",1735200508228,46.88345489,3405.6,3405.5,664.70707274]
["bitfinex","ETHUSD",1735200508434,46.30256237,3405.6,3405.5,644.56293014]
["bitfinex","ETHUSD",1735200508721,44.57700862,3405.6,3405.5,637.34691543]
["bitfinex","ETHUSD",1735200508923,42.81500862,3405.6,3405.5,631.17098054]
["bitfinex","ETHUSD",1735200509115,42.84679569,3405.6,3405.5,625.51609106]
["bitfinex","ETHUSD",1735200509318,54.32825412,3405.6,3405.5,599.94966454]
["bitfinex","ETHUSD",1735200509521,54.29115269,3405.6,3405.5,584.90355006]
["bitfinex","ETHUSD",1735200509856,87.61878874,3405.6,3405.5,565.28774381]
["bitfinex","ETHUSD",1735200510180,85.51305007,3405.6,3405.5,560.05766634]
["bitfinex","ETHUSD",1735200510303,85.06669108,3405.6,3405.5,558.33536236]
["bitfinex","ETHUSD",1735200510503,83.55109831,3405.6,3405.5,557.39962853]
["bitfinex","ETHUSD",1735200510720,83.00236366,3405.6,3405.5,557.23061807]
["bitfinex","ETHUSD",1735200510957,83.39218992,3405.6,3405.5,550.88642307]
["bitfinex","ETHUSD",1735200511102,72.30318992,3405.6,3405.5,547.46500113]
["bitfinex","ETHUSD",1735200511297,69.56363098,3405.6,3405.5,546.99513113]
["bitfinex","ETHUSD",1735200511522,69.56363098,3405.6,3405.5,544.2469718]
["bitfinex","ETHUSD",1735200511836,69.56363098,3405.6,3405.5,542.85043578]
["bitfinex","ETHUSD",1735200512040,69.32873098,3405.6,3405.5,542.85043578]
["bitfinex","ETHUSD",1735200512354,27.41231184,3405.6,3405.5,542.85043578]
["bitfinex","ETHUSD",1735200512556,26.92321149,3405.6,3405.5,541.30043578]
["bitfinex","ETHUSD",1735200512769,35.74890594,3405.6,3405.5,541.30043578]
["bitfinex","ETHUSD",1735200512904,68.69359794,3405.6,3405.5,541.30043578]
["bitfinex","ETHUSD",1735200513512,70.32390557,3405.6,3405.5,541.06084113]
["bitfinex","ETHUSD",1735200513704,67.3431773,3405.6,3405.5,540.80233579]
["bitfinex","ETHUSD",1735200513932,68.72253052,3405.6,3405.5,538.63106597]
["bitfinex","ETHUSD",1735200514212,68.72253052,3405.6,3405.5,537.71748595]
["bitfinex","ETHUSD",1735200514426,69.27253052,3405.6,3405.5,537.71748595]
["bitfinex","ETHUSD",1735200514623,71.72253052,3405.6,3405.5,537.71748595]
["bitfinex","ETHUSD",1735200515245,71.72253052,3405.6,3405.5,537.36269387]
["bitfinex","ETHUSD",1735200515547,72.34351859,3405.6,3405.5,537.36269387]
["bitfinex","ETHUSD",1735200516126,70.88482622,3405.6,3405.5,535.81269387]
["bitfinex","ETHUSD",1735200516452,75.43251859,3405.6,3405.5,534.32717058]
["bitfinex","ETHUSD",1735200516653,75.44354219,3405.6,3405.5,531.50144653]
["bitfinex","ETHUSD",1735200516812,77.51156403,3405.6,3405.5,531.50144653]
["bitfinex","ETHUSD",1735200517146,52.56687203,3405.6,3405.5,481.47815801]
["bitfinex","ETHUSD",1735200517447,91.04741535,3405.6,3405.5,466.47112149]
["bitfinex","ETHUSD",1735200517632,91.00184803,3405.6,3405.5,463.92994159]
["bitfinex","ETHUSD",1735200517836,91.12834783,3405.6,3405.5,463.37994159]
["bitfinex","ETHUSD",1735200518024,91.12834783,3405.6,3405.5,463.07640813]
["bitfinex","ETHUSD",1735200518355,91.12834783,3405.6,3405.5,462.86990813]
["bitfinex","ETHUSD",1735200518712,90.89344783,3405.6,3405.5,462.86990813]
["bitfinex","ETHUSD",1735200518948,87.80444783,3405.6,3405.5,459.15333678]
["bitfinex","ETHUSD",1735200519247,87.25444783,3405.6,3405.5,459.15333678]
["bitfinex","ETHUSD",1735200519447,87.25444783,3405.6,3405.5,457.38673678]
["bitfinex","ETHUSD",1735200519448,84.25444783,3405.6,3405.5,457.38673678]
["bitfinex","ETHUSD",1735200519637,83.96628741,3405.6,3405.5,457.38673678]
["bitfinex","ETHUSD",1735200519833,83.97649827,3405.6,3405.5,457.38673678]
["bitfinex","ETHUSD",1735200520035,78.64798222,3405.6,3405.5,456.06283678]
["bitfinex","ETHUSD",1735200520236,60.61294622,3405.6,3405.5,456.06283678]
["bitfinex","ETHUSD",1735200520435,54.87055922,3405.6,3405.5,456.06283678]
["bitfinex","ETHUSD",1735200520650,41.69675022,3405.6,3405.5,456.06283678]
["bitfinex","ETHUSD",1735200520823,34.90586922,3405.6,3405.5,456.06283678]
["bitfinex","ETHUSD",1735200521023,39.87816422,3405.6,3405.5,456.06283678]
["bitfinex","ETHUSD",1735200521549,32.57547301,3405.6,3405.5,456.06283678]
["bitfinex","ETHUSD",1735200521947,34.03416538,3405.6,3405.5,454.51283678]
["bitfinex","ETHUSD",1735200522260,37.6164191,3405.6,3405.5,454.51283678]
["bitfinex","ETHUSD",1735200522463,37.97801493,3405.6,3405.5,454.51283678]
["bitfinex","ETHUSD",1735200522765,35.50555162,3405.6,3405.5,454.51283678]
["bitfinex","ETHUSD",1735200522959,36.05555162,3405.6,3405.5,453.88033678]
["bitfinex","ETHUSD",1735200523174,31.33325662,3405.6,3405.5,453.88033678]
["bitfinex","ETHUSD",1735200523579,69.68066962,3405.6,3405.5,453.88033678]
["bitfinex","ETHUSD",1735200523984,80.93921923,3405.6,3405.5,453.33033678]
["bitfinex","ETHUSD",1735200525158,80.31907379,3405.6,3405.5,452.37163678]
["bitfinex","ETHUSD",1735200525367,79.22197725,3405.6,3405.5,452.37163678]
["bitfinex","ETHUSD",1735200525678,75.83927725,3405.6,3405.5,451.50803678]
["bitfinex","ETHUSD",1735200525885,71.92768142,3405.6,3405.5,451.50803678]
["bitfinex","ETHUSD",1735200526102,64.28927725,3405.6,3405.5,451.50803678]
["bitfinex","ETHUSD",1735200526249,64.83927725,3405.6,3405.5,451.50803678]
["bitfinex","ETHUSD",1735200526895,64.22138142,3405.6,3405.5,451.50803678]
["bitfinex","ETHUSD",1735200527057,67.77138142,3405.6,3405.5,451.50803678]
["bitfinex","ETHUSD",1735200527254,67.47768142,3405.6,3405.5,451.50803678]
["bitfinex","ETHUSD",1735200527457,67.83927725,3405.6,3405.5,451.21433678]
["bitfinex","ETHUSD",1735200528372,69.99384473,3405.6,3405.5,451.21433678]
["bitfinex","ETHUSD",1735200528688,70.35544056,3405.6,3405.5,451.21433678]
["bitfinex","ETHUSD",1735200528888,70.31174056,3405.6,3405.5,451.21433678]
["bitfinex","ETHUSD",1735200529090,70.60544056,3405.6,3405.5,450.93533678]
["bitfinex","ETHUSD",1735200529451,70.31174056,3405.6,3405.5,450.93533678]
["bitfinex","ETHUSD",1735200529892,70.60544056,3405.6,3405.5,450.93533678]
["bitfinex","ETHUSD",1735200530048,70.60544056,3405.6,3405.5,450.37523678]
["bitfinex","ETHUSD",1735200530253,75.11798254,3405.6,3405.5,450.37523678]
["bitfinex","ETHUSD",1735200530888,75.41168254,3405.6,3405.5,449.82523678]
["bitfinex","ETHUSD",1735200531088,75.41168254,3405.6,3405.5,447.87644063]
["bitfinex","ETHUSD",1735200531089,83.41168254,3405.6,3405.5,447.87644063]
["bitfinex","ETHUSD",1735200531394,77.90324754,3405.6,3405.5,404.54328195]
["bitfinex","ETHUSD",1735200531553,45.06426954,3405.6,3405.5,383.84474019]
["bitfinex","ETHUSD",1735200531764,44.50311999,3405.6,3405.5,379.89002579]
["bitfinex","ETHUSD",1735200532086,44.77064915,3405.6,3405.5,350.80182643]
["bitfinex","ETHUSD",1735200532385,45.68785081,3405.6,3405.5,323.83443514]
["bitfinex","ETHUSD",1735200532588,45.68785081,3405.6,3405.5,319.05699326]
["bitfinex","ETHUSD",1735200532887,45.98294941,3405.6,3405.5,317.18104824]
["bitfinex","ETHUSD",1735200533091,45.98294941,3405.6,3405.5,314.9875149]
["bitfinex","ETHUSD",1735200533274,45.98294941,3405.6,3405.5,299.75304168]
["bitfinex","ETHUSD",1735200533275,43.64136224,3405.6,3405.5,299.75304168]
["bitfinex","ETHUSD",1735200533475,80.40193957,3405.6,3405.5,242.27118004]
["bitfinex","ETHUSD",1735200533795,42.97798057,3405.6,3405.5,239.99090434]
["bitfinex","ETHUSD",1735200533950,79.55823957,3405.6,3405.5,239.5706998]
["bitfinex","ETHUSD",1735200534155,76.91322002,3405.6,3405.5,237.8035998]
["bitfinex","ETHUSD",1735200534357,77.10907499,3405.6,3405.5,237.7535998]
["bitfinex","ETHUSD",1735200534783,74.02007499,3405.6,3405.5,237.2285998]
["bitfinex","ETHUSD",1735200534950,74.57007499,3405.6,3405.5,237.2285998]
["bitfinex","ETHUSD",1735200535155,74.57007499,3405.6,3405.5,237.0906998]
["bitfinex","ETHUSD",1735200535368,74.57007499,3405.6,3405.5,236.9620998]
["bitfinex","ETHUSD",1735200535564,74.57007499,3405.6,3405.5,235.4120998]
["bitfinex","ETHUSD",1735200535764,74.57007499,3405.6,3405.5,235.1985998]
["bitfinex","ETHUSD",1735200535965,78.42587974,3405.6,3405.5,234.00244556]
["bitfinex","ETHUSD",1735200536295,78.42587974,3405.6,3405.5,233.69667401]
["bitfinex","ETHUSD",1735200536807,78.42587974,3405.6,3405.5,176.62968934]
["bitfinex","ETHUSD",1735200536808,53.67246577,3405.6,3405.5,176.62968934]
["bitfinex","ETHUSD",1735200536997,53.67246577,3405.6,3405.5,173.5368365]
["bitfinex","ETHUSD",1735200537219,53.36391119,3405.6,3405.5,170.56027344]
["bitfinex","ETHUSD",1735200537359,80.68601289,3405.6,3405.5,156.59769384]
["bitfinex","ETHUSD",1735200537699,81.39228289,3405.6,3405.5,152.44553196]
["bitfinex","ETHUSD",1735200537893,44.23983203,3405.6,3405.5,143.12566489]
["bitfinex","ETHUSD",1735200538114,43.14928835,3405.6,3405.5,127.33190018]
["bitfinex","ETHUSD",1735200538319,43.0699915,3405.6,3405.5,122.50388113]
["bitfinex","ETHUSD",1735200538518,57.77824748,3405.6,3405.5,120.67792563]
["bitfinex","ETHUSD",1735200538814,43.23491299,3405.6,3405.5,113.83320834]
["bitfinex","ETHUSD",1735200538989,52.16969916,3405.6,3405.5,110.51255715]
["bitfinex","ETHUSD",1735200539193,52.13509162,3405.6,3405.5,109.08560144]
["bitfinex","ETHUSD",1735200539405,52.26894005,3405.6,3405.5,108.23774317]
["bitfinex","ETHUSD",1735200539610,52.26894005,3405.6,3405.5,104.31000857]
["bitfinex","ETHUSD",1735200539611,42.92574869,3405.6,3405.5,104.31000857]
["bitfinex","ETHUSD",1735200539789,95.94808247,3405.6,3405.5,104.21000857]
["bitfinex","ETHUSD",1735200539990,40.11371247,3405.6,3405.5,96.40201498]
["bitfinex","ETHUSD",1735200540217,42.80231691,3405.6,3405.5,25.77614712]
["bitfinex","ETHUSD",1735200540513,10.78,3402.2,3402.1,0.01884955]
["bitfinex","ETHUSD",1735200540719,29.26858017,3402.2,3402.1,0.01884955]
["bitfinex","ETHUSD",1735200540922,20.88617965,3402.2,3402.1,0.01884955]
["bitfinex","ETHUSD",1735200541075,10.78,3402.2,3402.1,0.01884955]
["bitfinex","ETHUSD",1735200541281,2.0,3401.1,3401.0,0.90990895]
["bitfinex","ETHUSD",1735200542119,1.93444503,3402.9,3400.7,0.25]
["bitfinex","ETHUSD",1735200542305,3.38909142,3402.9,3401.2,0.25]
["bitfinex","ETHUSD",1735200542477,2.0,3401.1,3400.5,0.25]
["bitfinex","ETHUSD",1735200542682,2.0,3401.1,3399.6,0.25]
["bitfinex","ETHUSD",1735200542683,2.0,3400.9,3400.7,0.25]
["bitfinex","ETHUSD",1735200542885,6.86938274,3401.4,3401.3,0.25]
["bitfinex","ETHUSD",1735200543417,2.08672812,3401.4,3401.3,0.25]
["bitfinex","ETHUSD",1735200543594,5.79272482,3401.4,3401.3,0.25]
["bitfinex","ETHUSD",1735200543794,5.74008062,3401.4,3401.3,0.25]
["bitfinex","ETHUSD",1735200544206,5.65334808,3401.4,3401.3,0.25]
["bitfinex","ETHUSD",1735200544918,2.0,3402.4,3401.5,0.25]
["bitfinex","ETHUSD",1735200544919,4.16348574,3401.6,3401.5,0.25]
["bitfinex","ETHUSD",1735200545231,7.16348574,3401.6,3401.5,0.25]
["bitfinex","ETHUSD",1735200545592,3.0,3401.6,3401.5,0.25]
["bitfinex","ETHUSD",1735200545789,3.0,3401.5,3401.3,0.25]
["bitfinex","ETHUSD",1735200545994,3.0,3401.6,3401.5,0.25]
["bitfinex","ETHUSD",1735200546231,5.0,3401.6,3401.3,0.25]
["bitfinex","ETHUSD",1735200546534,2.0,3401.2,3401.1,0.25]
["bitfinex","ETHUSD",1735200546706,3.0,3401.6,3401.1,0.25]
["bitfinex","ETHUSD",1735200546707,3.0,3401.3,3401.1,0.25]
["bitfinex","ETHUSD",1735200547202,4.91811753,3401.4,3401.3,0.25]
["bitfinex","ETHUSD",1735200547830,13.0,3402.0,3401.9,0.25]
["bitfinex","ETHUSD",1735200548035,6.89795383,3402.2,3402.1,0.5]
["bitfinex","ETHUSD",1735200548192,6.89795383,3402.2,3402.1,0.25]
["bitfinex","ETHUSD",1735200548392,6.89795383,3402.2,3402.1,0.5]
["bitfinex","ETHUSD",1735200548897,6.89795383,3402.2,3402.1,1.05]
["bitfinex","ETHUSD",1735200549100,4.93233086,3402.2,3402.1,1.05]
["bitfinex","ETHUSD",1735200550163,1.91889703,3402.5,3402.4,0.25]
["bitfinex","ETHUSD",1735200550365,2.0,3405.0,3402.6,0.25]
["bitfinex","ETHUSD",1735200550366,4.18077993,3402.7,3402.6,0.25]
["bitfinex","ETHUSD",1735200550680,1.91889703,3403.4,3403.3,0.25]
["bitfinex","ETHUSD",1735200551164,6.89795383,3404.3,3404.2,0.25]
["bitfinex","ETHUSD",1735200551370,15.0,3406.3,3402.3,3.9030839]
["bitfinex","ETHUSD",1735200551371,6.89795383,3404.8,3404.7,0.25]
["bitfinex","ETHUSD",1735200552608,13.0,3406.3,3406.2,0.25]
["bitfinex","ETHUSD",1735200553014,6.89795383,3406.4,3406.2,0.25]
["bitfinex","ETHUSD",1735200553659,6.89795383,3407.1,3407.0,0.25]
["bitfinex","ETHUSD",1735200554765,0.7128,3407.2,3407.0,0.25]
["bitfinex","ETHUSD",1735200555073,2.7128,3407.2,3404.2,0.25]
["bitfinex","ETHUSD",1735200555237,2.0,3406.6,3403.7,0.25]
["bitfinex","ETHUSD",1735200555563,2.0,3407.0,3403.8,0.25]
["bitfinex","ETHUSD",1735200555871,4.88319562,3407.2,3404.3,0.55]
["bitfinex","ETHUSD",1735200556071,4.88319562,3407.2,3404.5,0.55]
["bitfinex","ETHUSD",1735200556393,4.88319562,3407.2,3404.2,0.25]
["bitfinex","ETHUSD",1735200556554,4.88319562,3407.2,3404.3,0.55]
["bitfinex","ETHUSD",1735200556755,4.17039562,3406.9,3404.3,0.55]
["bitfinex","ETHUSD",1735200556959,4.17039562,3406.9,3404.2,0.55]
["bitfinex","ETHUSD",1735200557299,5.0,3406.8,3403.9,0.25]
["bitfinex","ETHUSD",1735200557496,9.17039562,3406.8,3403.6,0.25]
["bitfinex","ETHUSD",1735200557637,9.17039562,3406.8,3403.4,0.25]
["bitfinex","ETHUSD",1735200557933,2.0,3406.4,3403.8,0.25]
["bitfinex","ETHUSD",1735200558134,6.17039562,3406.4,3403.2,0.25]
["bitfinex","ETHUSD",1735200558340,2.0,3405.8,3403.0,0.25]
["bitfinex","ETHUSD",1735200558638,3.0,3406.3,3403.0,0.25]
["bitfinex","ETHUSD",1735200558639,2.0,3406.2,3403.0,0.25]
["bitfinex","ETHUSD",1735200558840,2.0,3406.2,3403.1,0.25]
["bitfinex","ETHUSD",1735200559450,3.0,3405.7,3402.8,0.25]
["bitfinex","ETHUSD",1735200559650,3.0,3405.7,3403.1,0.25]
["bitfinex","ETHUSD",1735200559972,3.0,3405.7,3402.8,0.25]
["bitfinex","ETHUSD",1735200560487,3.0,3405.7,3401.5,3.93247189]
["bitfinex","ETHUSD",1735200560488,3.0,3405.7,3403.2,0.25]
["bitfinex","ETHUSD",1735200561540,3.0,3405.7,3403.3,0.55]
["bitfinex","ETHUSD",1735200561735,3.0,3405.7,3403.0,0.25]
["bitfinex","ETHUSD",1735200561937,3.0,3405.7,3403.2,0.25]
["bitfinex","ETHUSD",1735200562266,7.17039562,3405.7,3403.3,0.55]
["bitfinex","ETHUSD",1735200562452,7.17039562,3405.7,3403.3,0.25]
["bitfinex","ETHUSD",1735200563039,4.92627983,3406.0,3403.5,0.55]
["bitfinex","ETHUSD",1735200563040,3.0,3406.0,3403.5,0.55]
["bitfinex","ETHUSD",1735200563239,3.0,3406.0,3403.8,0.55]
["bitfinex","ETHUSD",1735200563440,3.0,3406.0,3403.5,0.25]
["bitfinex","ETHUSD",1735200563981,13.0,3406.6,3403.1,0.25]
["bitfinex","ETHUSD",1735200563982,2.0,3405.9,3403.1,0.25]
["bitfinex","ETHUSD",1735200564183,2.0,3405.9,3402.8,0.25]
["bitfinex","ETHUSD",1735200564384,2.0,3405.0,3402.2,0.25]
["bitfinex","ETHUSD",1735200564604,2.0,3405.9,3403.1,0.25]
["bitfinex","ETHUSD",1735200564910,3.0,3405.7,3403.5,0.25]
["bitfinex","ETHUSD",1735200565106,3.0,3405.7,3403.1,0.25]
["bitfinex","ETHUSD",1735200565404,5.0,3405.7,3403.1,0.25]
["bitfinex","ETHUSD",1735200565613,2.0,3405.7,3403.1,0.25]
["bitfinex","ETHUSD",1735200565819,2.0,3405.7,3403.2,0.55]
["bitfinex","ETHUSD",1735200566262,2.0,3405.7,3403.1,0.25]
["bitfinex","ETHUSD",1735200566466,2.0,3405.7,3403.2,0.8]
["bitfinex","ETHUSD",1735200567520,2.0,3405.7,3403.2,0.25]
["bitfinex","ETHUSD",1735200568105,5.0,3405.3,3402.5,0.25]
["bitfinex","ETHUSD",1735200569026,5.0,3405.3,3402.6,0.55]
["bitfinex","ETHUSD",1735200569208,5.0,3405.3,3402.9,0.25]
["bitfinex","ETHUSD",1735200569422,3.0,3405.3,3403.0,0.55]
["bitfinex","ETHUSD",1735200569610,3.0,3405.3,3402.9,0.25]
["bitfinex","ETHUSD",1735200569831,3.0,3405.4,3402.6,0.25]
["bitfinex","ETHUSD",1735200570349,2.0,3404.9,3401.8,0.25]
["bitfinex","ETHUSD",1735200570837,2.0,3404.9,3402.1,0.55]
["bitfinex","ETHUSD",1735200571036,2.0,3404.9,3401.7,0.34479472]
["bitfinex","ETHUSD",1735200571037,3.0,3405.1,3402.4,0.55]
["bitfinex","ETHUSD",1735200572242,3.0,3405.4,3402.7,0.25]
["bitfinex","ETHUSD",1735200572436,3.0,3405.4,3402.8,0.55]
["bitfinex","ETHUSD",1735200572939,3.0,3405.4,3402.9,0.25]
["bitfinex","ETHUSD",1735200573106,4.17039562,3405.5,3403.8,0.25]
["bitfinex","ETHUSD",1735200573319,4.17039562,3405.6,3403.8,0.25]
["bitfinex","ETHUSD",1735200573518,4.17039562,3405.6,3403.7,0.25]
["bitfinex","ETHUSD",1735200573714,4.17039562,3405.6,3404.0,0.25]
["bitfinex","ETHUSD",1735200574260,4.17039562,3405.6,3404.4,0.25]
["bitfinex","ETHUSD",1735200574425,4.17039562,3406.4,3404.2,0.25]
["bitfinex","ETHUSD",1735200574626,4.17039562,3406.4,3404.0,0.25]
["bitfinex","ETHUSD",1735200574827,4.17039562,3406.4,3404.4,0.25]
["bitfinex","ETHUSD",1735200575029,4.17039562,3406.4,3404.5,0.55]
["bitfinex","ETHUSD",1735200575218,4.17039562,3406.4,3404.8,0.25]
["bitfinex","ETHUSD",1735200575620,4.17039562,3406.9,3404.8,0.25]
["bitfinex","ETHUSD",1735200575822,0.2496,3405.6,3404.8,0.25]
["bitfinex","ETHUSD",1735200576120,0.2496,3405.6,3404.6,0.25]
["bitfinex","ETHUSD",1735200576445,0.2496,3405.6,3404.5,0.25]
["bitfinex","ETHUSD",1735200576644,0.2496,3405.6,3404.1,0.25]
["bitfinex","ETHUSD",1735200577261,0.2496,3405.6,3404.3,0.25]
["bitfinex","ETHUSD",1735200577422,0.2496,3405.6,3404.0,0.25]
["bitfinex","ETHUSD",1735200577985,0.2496,3405.6,3404.1,0.25]
["bitfinex","ETHUSD",1735200579022,2.34993,3404.4,3403.8,0.25]
["bitfinex","ETHUSD",1735200579263,2.34941,3405.1,3404.1,0.25]
["bitfinex","ETHUSD",1735200579478,2.34998,3404.3,3404.0,0.25]
["bitfinex","ETHUSD",1735200579779,2.34964,3404.8,3404.6,0.25]
["bitfinex","ETHUSD",1735200579984,5.34969,3404.7,3404.6,0.25]
["bitfinex","ETHUSD",1735200580286,5.34969,3404.7,3402.7,0.94030839]
["bitfinex","ETHUSD",1735200580287,2.34981,3404.6,3404.5,0.25]
["bitfinex","ETHUSD",1735200580810,2.34914,3405.5,3404.2,0.25]
["bitfinex","ETHUSD",1735200580811,3.0,3405.4,3404.2,0.25]
["bitfinex","ETHUSD",1735200581079,2.34953,3405.0,3404.6,0.25]
["bitfinex","ETHUSD",1735200581282,2.34953,3405.0,3404.3,2.6206]
["bitfinex","ETHUSD",1735200581283,2.34953,3405.0,3404.9,0.25]
["bitfinex","ETHUSD",1735200581486,2.34934,3405.2,3404.9,0.25]
["bitfinex","ETHUSD",1735200581624,0.2496,3405.6,3404.9,0.25]
["bitfinex","ETHUSD",1735200581827,0.2496,3405.6,3405.5,0.25]
["bitfinex","ETHUSD",1735200583856,2.34927,3405.3,3405.2,2.8491]
["bitfinex","ETHUSD",1735200584313,3.0,3405.5,3403.2,0.39030839]
["bitfinex","ETHUSD",1735200584314,3.0,3405.5,3404.6,0.25]
["bitfinex","ETHUSD",1735200584638,5.34918,3405.5,3404.8,0.25]
["bitfinex","ETHUSD",1735200584819,2.34921,3405.4,3405.0,0.25]
["bitfinex","ETHUSD",1735200584959,0.2496,3405.6,3405.0,0.25]
["bitfinex","ETHUSD",1735200584960,2.34941,3405.1,3405.0,0.25]
["bitfinex","ETHUSD",1735200585158,0.2496,3405.6,3404.1,0.25]
["bitfinex","ETHUSD",1735200585159,2.35003,3404.2,3404.1,0.25]
["bitfinex","ETHUSD",1735200586806,2.35003,3404.2,3402.0,3.089]
["bitfinex","ETHUSD",1735200586807,4.17039562,3406.3,3405.0,0.25]
["bitfinex","ETHUSD",1735200587014,2.34941,3405.1,3405.0,0.25]
["bitfinex","ETHUSD",1735200587440,2.34969,3404.7,3404.3,0.25]
["bitfinex","ETHUSD",1735200587729,2.3501,3404.1,3403.9,0.25]
["bitfinex","ETHUSD",1735200587932,2.35031,3403.8,3403.7,0.25]
["bitfinex","ETHUSD",1735200588647,2.35031,3403.8,3403.7,0.8]
["bitfinex","ETHUSD",1735200589029,2.35031,3403.8,3403.7,0.25]
["bitfinex","ETHUSD",1735200590166,2.35072,3403.2,3403.1,0.25]
["bitfinex","ETHUSD",1735200591397,2.35086,3403.0,3402.9,0.25]
["bitfinex","ETHUSD",1735200595963,3.0,3403.4,3403.1,0.25]
["bitfinex","ETHUSD",1735200595964,2.35069,3403.3,3403.1,0.25]
["bitfinex","ETHUSD",1735200596120,3.0,3403.4,3403.1,0.25]
["bitfinex","ETHUSD",1735200596323,2.35072,3403.2,3403.1,0.25]
["bitfinex","ETHUSD",1735200596975,3.0,3403.1,3402.6,0.25]
["bitfinex","ETHUSD",1735200597170,2.35141,3402.2,3402.1,0.25]
["bitfinex","ETHUSD",1735200597302,2.35155,3402.0,3401.9,0.25]
["bitfinex","ETHUSD",1735200597655,2.35155,3402.0,3401.7,2.7018]
["bitfinex","ETHUSD",1735200597656,2.35169,3401.8,3401.7,2.7018]
["bitfinex","ETHUSD",1735200597794,2.35148,3402.1,3402.0,0.25]
["bitfinex","ETHUSD",1735200597993,3.0,3402.8,3401.7,2.7018]
["bitfinex","ETHUSD",1735200597994,2.35158,3402.0,3401.7,2.7018]
["bitfinex","ETHUSD",1735200598235,2.35169,3401.8,3401.7,2.7018]
["bitfinex","ETHUSD",1735200598599,2.35135,3402.3,3402.0,0.25]
["bitfinex","ETHUSD",1735200598798,5.35135,3402.3,3402.0,0.25]
["bitfinex","ETHUSD",1735200599212,3.0,3402.3,3402.1,0.55]
["bitfinex","ETHUSD",1735200599503,3.0,3402.3,3402.2,0.8]
["bitfinex","ETHUSD",1735200600799,4.17039562,3402.4,3402.3,0.55]
["bitfinex","ETHUSD",1735200601005,2.3507,3403.3,3402.5,0.8]
["bitfinex","ETHUSD",1735200601006,4.17039562,3402.6,3402.5,0.8]
["bitfinex","ETHUSD",1735200601537,4.17039562,3402.6,3402.3,0.25]
["bitfinex","ETHUSD",1735200601841,4.17039562,3402.6,3400.9,0.2614722]
["bitfinex","ETHUSD",1735200601842,2.35121,3402.5,3400.9,0.2614722]
["bitfinex","ETHUSD",1735200602042,4.17039562,3403.1,3402.0,0.25]
["bitfinex","ETHUSD",1735200602238,2.35143,3402.2,3402.0,0.25]
["bitfinex","ETHUSD",1735200602397,3.0,3402.8,3401.7,0.25]
["bitfinex","ETHUSD",1735200602737,3.0,3402.1,3401.7,0.25]
["bitfinex","ETHUSD",1735200602936,3.0,3402.1,3401.0,0.25]
["bitfinex","ETHUSD",1735200602937,2.35218,3401.1,3401.0,0.25]
["bitfinex","ETHUSD",1735200603245,2.35224,3401.0,3400.9,0.0114722]
["bitfinex","ETHUSD",1735200603816,2.35224,3401.0,3400.9,2.2e-06]
["bitfinex","ETHUSD",1735200604017,2.35224,3401.0,3400.8,0.00385675]
["bitfinex","ETHUSD",1735200604018,5.35231,3400.9,3400.8,8.95e-06]
["bitfinex","ETHUSD",1735200604419,5.60231,3400.9,3400.8,8.95e-06]
["bitfinex","ETHUSD",1735200605545,11.52122681,3400.9,3400.8,8.95e-06]
["bitfinex","ETHUSD",1735200606022,3.0,3400.2,3398.4,0.84198303]
["bitfinex","ETHUSD",1735200606219,2.35378,3398.8,3398.4,0.84198303]
["bitfinex","ETHUSD",1735200606527,2.35363,3399.0,3398.4,0.84198303]
["bitfinex","ETHUSD",1735200607256,3.0,3400.3,3398.4,0.84198303]
["bitfinex","ETHUSD",1735200607422,2.35277,3400.3,3398.5,0.52941857]
["bitfinex","ETHUSD",1735200607617,4.17353515,3399.5,3398.5,0.52941857]
["bitfinex","ETHUSD",1735200607824,4.17353515,3399.5,3398.4,0.84198303]
["bitfinex","ETHUSD",1735200608040,4.17353515,3399.5,3398.5,1.38886248]
["bitfinex","ETHUSD",1735200608456,4.17353515,3399.5,3398.5,1.35944824]
["bitfinex","ETHUSD",1735200608745,4.17353515,3400.8,3398.6,0.02941583]
["bitfinex","ETHUSD",1735200608952,3.02941863,3400.7,3398.4,0.84198303]
["bitfinex","ETHUSD",1735200609248,2.35372,3398.9,3398.1,0.01]
["bitfinex","ETHUSD",1735200609473,3.0,3399.2,3398.1,0.01]
["bitfinex","ETHUSD",1735200609687,2.35386,3398.7,3398.1,0.01]
["bitfinex","ETHUSD",1735200609833,3.0,3399.1,3398.1,0.01]
["bitfinex","ETHUSD",1735200610014,2.6033,3399.5,3398.1,0.01]
["bitfinex","ETHUSD",1735200610015,0.02941863,3399.0,3398.1,0.01]
["bitfinex","ETHUSD",1735200610215,3.0,3398.8,3398.1,0.01]
["bitfinex","ETHUSD",1735200610515,2.35356,3399.1,3398.1,0.01]
["bitfinex","ETHUSD",1735200610743,2.35351,3399.2,3398.1,0.01]
["bitfinex","ETHUSD",1735200610939,3.02941863,3399.7,3398.1,0.01]
["bitfinex","ETHUSD",1735200611117,2.35371,3398.9,3397.6,2.6334]
["bitfinex","ETHUSD",1735200611313,2.3537,3398.9,3397.8,0.55]
["bitfinex","ETHUSD",1735200611613,3.0,3399.5,3397.9,0.02942339]
["bitfinex","ETHUSD",1735200612258,0.25,3400.6,3397.9,0.02942339]
["bitfinex","ETHUSD",1735200612259,4.17353515,3400.0,3398.3,3.9030839]
["bitfinex","ETHUSD",1735200612416,4.17353515,3400.0,3398.4,0.94030839]
["bitfinex","ETHUSD",1735200612749,4.17353515,3400.0,3398.5,0.02941457]
["bitfinex","ETHUSD",1735200613048,4.17353515,3401.0,3398.9,0.55]
["bitfinex","ETHUSD",1735200613249,2.35255,3400.6,3399.0,1.32730839]
["bitfinex","ETHUSD",1735200613554,0.02941863,3400.5,3399.0,1.32730839]
["bitfinex","ETHUSD",1735200613749,2.35278,3400.3,3399.1,0.55]
["bitfinex","ETHUSD",1735200613949,2.35288,3400.1,3399.1,0.55]
["bitfinex","ETHUSD",1735200614154,2.35288,3400.1,3398.3,3.9030839]
["bitfinex","ETHUSD",1735200614358,3.02941863,3400.9,3398.4,0.94030839]
["bitfinex","ETHUSD",1735200614556,2.35288,3400.1,3398.5,0.02941276]
["bitfinex","ETHUSD",1735200614752,2.35272,3400.4,3398.5,0.02941276]
["bitfinex","ETHUSD",1735200614920,0.25,3400.0,3398.5,0.02941276]
["bitfinex","ETHUSD",1735200615118,0.25,3399.6,3396.8,3.9030839]
["bitfinex","ETHUSD",1735200615317,2.3529,3400.1,3397.8,0.289674]
["bitfinex","ETHUSD",1735200615318,2.35335,3399.4,3397.8,0.289674]
["bitfinex","ETHUSD",1735200615553,0.27941863,3399.5,3397.8,0.289674]
["bitfinex","ETHUSD",1735200615729,3.0,3399.2,3396.9,0.02942531]
["bitfinex","ETHUSD",1735200615924,2.35356,3399.2,3396.9,0.02942531]
["bitfinex","ETHUSD",1735200616149,2.35339,3399.4,3397.6,2.5834]
["bitfinex","ETHUSD",1735200616354,2.35353,3399.2,3397.6,2.5834]
["bitfinex","ETHUSD",1735200616529,0.02941863,3399.6,3397.6,2.5834]
["bitfinex","ETHUSD",1735200616728,2.35356,3399.1,3397.7,0.25834]
["bitfinex","ETHUSD",1735200616940,5.35318,3399.7,3397.7,0.25834]
["bitfinex","ETHUSD",1735200616941,2.35339,3399.4,3397.8,0.55]
["bitfinex","ETHUSD",1735200617132,2.35339,3399.4,3397.8,0.57942104]
["bitfinex","ETHUSD",1735200617341,3.02941863,3399.9,3397.8,0.57942104]
["bitfinex","ETHUSD",1735200617532,2.35309,3399.8,3398.0,0.55]
["bitfinex","ETHUSD",1735200618116,2.35309,3399.8,3398.0,0.57941704]
["bitfinex","ETHUSD",1735200618320,6.52612515,3400.6,3398.2,0.55]
["bitfinex","ETHUSD",1735200618517,0.25,3401.9,3397.9,0.3421161]
["bitfinex","ETHUSD",1735200618518,1.5157,3405.2,3401.7,3.089]
["bitfinex","ETHUSD",1735200618740,1.43683146,3405.4,3403.1,3.9030839]
["bitfinex","ETHUSD",1735200618741,8.80983002,3403.8,3403.1,3.9030839]
["bitfinex","ETHUSD",1735200618981,5.89039899,3403.8,3402.1,12.7230839]
["bitfinex","ETHUSD",1735200619389,5.89039899,3403.8,3402.2,0.57938222]
["bitfinex","ETHUSD",1735200619588,5.89039899,3403.8,3402.2,0.55]
["bitfinex","ETHUSD",1735200620084,0.25,3404.7,3402.2,0.55]
["bitfinex","ETHUSD",1735200620085,2.35,3404.3,3402.2,0.55]
["bitfinex","ETHUSD",1735200620381,2.35012,3404.1,3402.4,0.55]
["bitfinex","ETHUSD",1735200620784,2.35047,3403.6,3402.1,3.9030839]
["bitfinex","ETHUSD",1735200620956,0.25,3404.1,3402.1,3.9030839]
["bitfinex","ETHUSD",1735200620957,0.02941863,3403.5,3402.1,3.9030839]
["bitfinex","ETHUSD",1735200621356,2.35069,3403.3,3402.1,3.9030839]
["bitfinex","ETHUSD",1735200621555,2.35074,3403.2,3402.1,3.9030839]
["bitfinex","ETHUSD",1735200621757,0.02941863,3403.1,3401.7,0.55]
["bitfinex","ETHUSD",1735200622055,0.02941863,3403.1,3401.6,3.9030839]
["bitfinex","ETHUSD",1735200622056,0.27941863,3403.1,3401.1,3.9030839]
["bitfinex","ETHUSD",1735200622256,0.25,3402.5,3401.1,3.9030839]
["bitfinex","ETHUSD",1735200622475,2.35171,3401.8,3400.6,3.9030839]
["bitfinex","ETHUSD",1735200622661,2.35184,3401.6,3400.7,0.39030839]
["bitfinex","ETHUSD",1735200622986,2.3517,3401.8,3400.7,0.55]
["bitfinex","ETHUSD",1735200623181,2.35183,3401.6,3400.6,3.9030839]
["bitfinex","ETHUSD",1735200624922,3.0,3401.3,3399.3,3.9030839]
["bitfinex","ETHUSD",1735200625068,2.35212,3401.2,3399.5,0.92557678]
["bitfinex","ETHUSD",1735200625385,0.25,3401.8,3399.8,3.9030839]
["bitfinex","ETHUSD",1735200625586,0.25,3401.8,3399.9,0.57940343]
["bitfinex","ETHUSD",1735200625587,2.35191,3401.5,3399.9,0.57940343]
["bitfinex","ETHUSD",1735200625784,2.35191,3401.5,3399.9,0.55]
["bitfinex","ETHUSD",1735200626477,2.3524,3400.8,3399.2,3.9030839]
["bitfinex","ETHUSD",1735200626814,2.35225,3401.0,3399.3,0.39030839]
["bitfinex","ETHUSD",1735200627110,2.35209,3401.3,3399.7,3.9030839]
["bitfinex","ETHUSD",1735200627307,0.25,3401.6,3399.8,0.5794045]
["bitfinex","ETHUSD",1735200627516,2.35172,3401.8,3399.8,0.5794045]
["bitfinex","ETHUSD",1735200627669,0.25,3402.1,3400.3,0.55]
["bitfinex","ETHUSD",1735200627986,0.25,3402.3,3400.5,0.55]
["bitfinex","ETHUSD",1735200628191,0.25,3402.3,3400.8,0.55]
["bitfinex","ETHUSD",1735200628585,2.3517,3401.8,3400.8,0.55]
["bitfinex","ETHUSD",1735200628794,0.02941863,3402.2,3400.8,0.55]
["bitfinex","ETHUSD",1735200629093,2.35157,3402.0,3400.8,0.55]
["bitfinex","ETHUSD",1735200629478,2.35129,3402.4,3400.9,0.02939768]
["bitfinex","ETHUSD",1735200629673,2.35153,3402.1,3400.8,0.94714863]
["bitfinex","ETHUSD",1735200629878,0.25,3402.4,3400.9,0.55]
["bitfinex","ETHUSD",1735200629879,2.35132,3402.4,3400.9,0.55]
["bitfinex","ETHUSD",1735200630080,0.25,3402.7,3400.9,0.55]
["bitfinex","ETHUSD",1735200630081,2.60111,3402.7,3400.9,0.55]
["bitfinex","ETHUSD",1735200630372,0.25,3403.0,3401.3,0.55]
["bitfinex","ETHUSD",1735200630575,2.35061,3403.4,3401.3,0.55]
["bitfinex","ETHUSD",1735200630576,2.601,3402.8,3401.3,0.55]
["bitfinex","ETHUSD",1735200630762,0.25,3403.1,3401.4,0.02939305]
["bitfinex","ETHUSD",1735200630763,2.60082,3403.1,3401.4,0.02939305]
["bitfinex","ETHUSD",1735200630959,3.8908,3403.7,3401.8,0.55]
["bitfinex","ETHUSD",1735200630960,0.25,3403.4,3401.8,0.55]
["bitfinex","ETHUSD",1735200631202,0.25,3403.2,3401.8,0.55]
["bitfinex","ETHUSD",1735200631349,2.35087,3403.0,3401.5,0.44824769]
["bitfinex","ETHUSD",1735200631548,0.25,3403.2,3401.6,0.55]
["bitfinex","ETHUSD",1735200631864,2.60073,3403.2,3401.6,0.55]
["bitfinex","ETHUSD",1735200632065,0.25,3403.8,3401.7,0.02938827]
["bitfinex","ETHUSD",1735200632066,2.35057,3403.5,3401.7,0.02938827]
["bitfinex","ETHUSD",1735200632251,0.25,3403.1,3401.8,0.55]
["bitfinex","ETHUSD",1735200632453,2.35116,3402.6,3400.7,3.9030839]
["bitfinex","ETHUSD",1735200632669,2.35116,3402.6,3400.8,0.41970117]
["bitfinex","ETHUSD",1735200632959,0.02941863,3403.2,3400.8,0.41970117]
["bitfinex","ETHUSD",1735200632960,0.25,3402.3,3400.8,0.39030839]
["bitfinex","ETHUSD",1735200633161,0.25,3402.3,3400.2,12.7230839]
["bitfinex","ETHUSD",1735200633362,3.0,3402.2,3400.2,12.7230839]
["bitfinex","ETHUSD",1735200633561,3.0,3402.2,3400.2,3.9030839]
["bitfinex","ETHUSD",1735200633562,2.35156,3402.0,3400.2,3.9030839]
["bitfinex","ETHUSD",1735200633891,3.0,3402.2,3400.2,7.03247973]
["bitfinex","ETHUSD",1735200634091,0.25,3402.6,3400.3,4.35324797]
["bitfinex","ETHUSD",1735200634265,3.0,3402.5,3400.4,0.02939279]
["bitfinex","ETHUSD",1735200634588,3.02941863,3402.5,3400.4,0.02939279]
["bitfinex","ETHUSD",1735200634787,0.02941863,3402.4,3400.4,0.02939279]
["bitfinex","ETHUSD",1735200635089,3.0,3402.5,3400.4,0.02939279]
["bitfinex","ETHUSD",1735200635090,7.50090558,3404.5,3402.9,0.9]
["bitfinex","ETHUSD",1735200635389,2.3499,3404.4,3402.9,0.9]
["bitfinex","ETHUSD",1735200635596,0.5,3404.5,3403.0,0.55]
["bitfinex","ETHUSD",1735200636087,2.34994,3404.4,3403.0,0.55]
["bitfinex","ETHUSD",1735200636273,0.25,3402.5,3400.4,8.82]
["bitfinex","ETHUSD",1735200636454,1.45000001,3401.9,3400.5,1.37202668]
["bitfinex","ETHUSD",1735200636655,1.45000001,3401.9,3400.7,3.9030839]
["bitfinex","ETHUSD",1735200636888,0.72103856,3401.9,3401.3,3.1]
["bitfinex","ETHUSD",1735200637079,2.60033,3403.8,3401.6,0.55]
["bitfinex","ETHUSD",1735200637247,0.25,3403.2,3401.6,0.55]
["bitfinex","ETHUSD",1735200637474,0.25,3402.7,3400.9,8.82]
["bitfinex","ETHUSD",1735200637677,0.25,3402.7,3401.0,1.30169806]
["bitfinex","ETHUSD",1735200637873,0.25,3402.7,3401.1,0.55]
["bitfinex","ETHUSD",1735200638078,3.25,3402.7,3401.1,0.55]
["bitfinex","ETHUSD",1735200638273,0.25,3402.5,3401.0,1.27230839]
["bitfinex","ETHUSD",1735200638481,0.25,3402.5,3400.6,0.02939139]
["bitfinex","ETHUSD",1735200638729,2.35128,3402.4,3400.6,0.02939139]
["bitfinex","ETHUSD",1735200639018,0.25,3402.0,3400.3,0.70324797]
["bitfinex","ETHUSD",1735200639218,0.25,3402.0,3400.3,0.73264332]
["bitfinex","ETHUSD",1735200639418,0.25,3402.0,3400.4,0.55]
["bitfinex","ETHUSD",1735200639719,0.25,3402.0,3400.3,0.73264332]
["bitfinex","ETHUSD",1735200639720,0.25,3401.3,3400.3,0.70324797]
["bitfinex","ETHUSD",1735200639888,0.25,3401.3,3399.6,8.82]
["bitfinex","ETHUSD",1735200639889,0.25,3401.3,3399.2,8.82]
["bitfinex","ETHUSD",1735200640090,0.25,3400.5,3399.0,0.46088013]
["bitfinex","ETHUSD",1735200640299,3.0,3400.7,3398.5,23.19]
["bitfinex","ETHUSD",1735200640300,3.0,3400.2,3398.5,23.19]
["bitfinex","ETHUSD",1735200640479,3.0,3400.7,3398.5,23.19]
["bitfinex","ETHUSD",1735200640480,0.25,3399.9,3398.6,2.84628631]
["bitfinex","ETHUSD",1735200640880,2.60302,3399.9,3398.6,2.84628631]
["bitfinex","ETHUSD",1735200641118,0.25,3399.4,3398.5,14.37]
["bitfinex","ETHUSD",1735200641616,3.0,3399.3,3398.5,14.37]
["bitfinex","ETHUSD",1735200641920,0.25,3399.4,3398.5,14.37]
["bitfinex","ETHUSD",1735200643328,0.25,3400.1,3398.6,0.55]
["bitfinex","ETHUSD",1735200643479,0.25,3400.1,3398.5,14.37]
["bitfinex","ETHUSD",1735200643480,0.25,3399.5,3398.7,1.492]
["bitfinex","ETHUSD",1735200643684,0.25,3399.9,3398.8,0.02941628]
["bitfinex","ETHUSD",1735200643915,0.25,3399.9,3398.8,0.57941628]
["bitfinex","ETHUSD",1735200644314,0.25,3400.3,3398.8,0.57941628]
["bitfinex","ETHUSD",1735200644626,0.25,3400.0,3398.8,0.57941628]
["bitfinex","ETHUSD",1735200644783,0.25,3400.0,3398.9,1.08914163]
["bitfinex","ETHUSD",1735200644989,0.25,3400.0,3399.0,0.55]
["bitfinex","ETHUSD",1735200645303,1.40358866,3402.0,3401.1,634.581833]
["bitfinex","ETHUSD",1735200645646,5.35204,3401.3,3401.1,628.701393]
["bitfinex","ETHUSD",1735200646229,5.35204,3401.3,3401.1,627.231283]
["bitfinex","ETHUSD",1735200646432,3.98146276,3401.2,3401.1,619.09397791]
["bitfinex","ETHUSD",1735200646731,4.9673839,3401.2,3401.1,611.39013791]
["bitfinex","ETHUSD",1735200647616,7.2173839,3401.2,3401.1,587.59314451]
["bitfinex","ETHUSD",1735200647817,7.64884666,3401.2,3401.1,575.59344451]
["bitfinex","ETHUSD",1735200648042,21.08403138,3401.2,3401.1,567.59364451]
["bitfinex","ETHUSD",1735200648351,21.08403138,3401.2,3401.1,547.59414451]
["bitfinex","ETHUSD",1735200648491,21.08403138,3401.2,3401.1,542.12413451]
["bitfinex","ETHUSD",1735200648689,20.83403138,3401.2,3401.1,530.46880451]
["bitfinex","ETHUSD",1735200648892,21.08403138,3401.2,3401.1,530.46880451]
["bitfinex","ETHUSD",1735200649354,20.39884666,3401.2,3401.1,530.46880451]
["bitfinex","ETHUSD",1735200649535,20.83403138,3401.2,3401.1,528.99869451]
["bitfinex","ETHUSD",1735200649701,20.83403138,3401.2,3401.1,524.58836451]
["bitfinex","ETHUSD",1735200650065,7.83403138,3401.2,3401.1,524.58836451]
["bitfinex","ETHUSD",1735200650365,7.40256862,3401.2,3401.1,524.58836451]
["bitfinex","ETHUSD",1735200650671,7.83403138,3401.2,3401.1,520.17803451]
["bitfinex","ETHUSD",1735200650813,7.83403138,3401.2,3401.1,518.70792451]
["bitfinex","ETHUSD",1735200650814,8.08403138,3401.2,3401.1,518.70792451]
["bitfinex","ETHUSD",1735200651133,11.20490699,3401.2,3401.1,483.59069451]
["bitfinex","ETHUSD",1735200651301,11.20490699,3401.2,3401.1,472.99069451]
["bitfinex","ETHUSD",1735200651507,8.42415699,3401.2,3401.1,454.39025451]
["bitfinex","ETHUSD",1735200651805,11.19496499,3401.2,3401.1,437.43025451]
["bitfinex","ETHUSD",1735200652005,23.74468699,3401.2,3401.1,437.43025451]
["bitfinex","ETHUSD",1735200652200,23.74468699,3401.2,3401.1,431.07025451]
["bitfinex","ETHUSD",1735200652401,23.74468699,3401.2,3401.1,426.83025451]
["bitfinex","ETHUSD",1735200652402,23.77626699,3401.2,3401.1,426.83025451]
["bitfinex","ETHUSD",1735200652716,22.65961951,3401.2,3401.1,420.94981451]
["bitfinex","ETHUSD",1735200653029,9.65961951,3401.2,3401.1,420.94981451]
["bitfinex","ETHUSD",1735200653541,9.65961951,3401.2,3401.1,416.53948451]
["bitfinex","ETHUSD",1735200653720,9.65961951,3401.2,3401.1,415.06937451]
["bitfinex","ETHUSD",1735200653914,4.35961951,3401.2,3401.1,415.06937451]
["bitfinex","ETHUSD",1735200654130,4.5694939,3401.2,3401.1,415.06937451]
["bitfinex","ETHUSD",1735200654439,6.5694939,3401.2,3401.1,415.06937451]
["bitfinex","ETHUSD",1735200654644,6.5694939,3401.2,3401.1,409.18893451]
["bitfinex","ETHUSD",1735200654803,12.45554777,3401.2,3401.1,409.18893451]
["bitfinex","ETHUSD",1735200655733,15.45554777,3401.2,3401.1,404.77860451]
["bitfinex","ETHUSD",1735200655931,12.45554777,3401.2,3401.1,403.30849451]
["bitfinex","ETHUSD",1735200656303,12.70554777,3401.2,3401.1,402.30849451]
["bitfinex","ETHUSD",1735200656520,13.47713614,3401.2,3401.1,396.42805451]
["bitfinex","ETHUSD",1735200656722,12.49637551,3401.2,3401.1,396.42805451]
["bitfinex","ETHUSD",1735200657044,25.24637551,3401.2,3401.1,396.42805451]
["bitfinex","ETHUSD",1735200657249,22.47478714,3401.2,3401.1,396.42805451]
["bitfinex","ETHUSD",1735200657422,21.05740324,3401.2,3401.1,396.42805451]
["bitfinex","ETHUSD",1735200657624,17.8194939,3401.2,3401.1,390.54761451]
["bitfinex","ETHUSD",1735200657819,18.00095666,3401.2,3401.1,390.54761451]
["bitfinex","ETHUSD",1735200658222,18.25095666,3401.2,3401.1,390.54761451]
["bitfinex","ETHUSD",1735200658422,17.5694939,3401.2,3401.1,390.54761451]
["bitfinex","ETHUSD",1735200658618,17.5694939,3401.2,3401.1,387.60739451]
["bitfinex","ETHUSD",1735200658823,20.5694939,3401.2,3401.1,384.66717451]
["bitfinex","ETHUSD",1735200659146,7.5694939,3401.2,3401.1,384.66717451]
["bitfinex","ETHUSD",1735200659348,3.15211,3401.2,3401.1,384.66717451]
["bitfinex","ETHUSD",1735200659532,4.5694939,3401.2,3401.1,378.78673451]
["bitfinex","ETHUSD",1735200659846,2.35211,3401.2,3401.1,378.78673451]
["bitfinex","ETHUSD",1735200660216,4.0194939,3401.2,3401.1,378.78673451]
["bitfinex","ETHUSD",1735200660552,4.0194939,3401.2,3401.1,377.31662451]
["bitfinex","ETHUSD",1735200660720,2.35211,3401.2,3401.1,372.90629451]
["bitfinex","ETHUSD",1735200661047,2.14836413,3401.2,3401.1,372.90629451]
["bitfinex","ETHUSD",1735200661415,3.81574803,3401.2,3401.1,372.90629451]
["bitfinex","ETHUSD",1735200661644,4.36574803,3401.2,3401.1,367.02585451]
["bitfinex","ETHUSD",1735200661812,4.36574803,3401.2,3401.1,365.53058401]
["bitfinex","ETHUSD",1735200662014,18.35180836,3401.2,3401.1,357.62058401]
["bitfinex","ETHUSD",1735200662249,18.35180836,3401.2,3401.1,355.32228431]
["bitfinex","ETHUSD",1735200662250,18.78327112,3401.2,3401.1,355.32228431]
["bitfinex","ETHUSD",1735200662410,18.04721079,3401.2,3401.1,355.32228431]
["bitfinex","ETHUSD",1735200662611,18.04721079,3401.2,3401.1,347.32184431]
["bitfinex","ETHUSD",1735200663011,20.04721079,3401.2,3401.1,347.32184431]
["bitfinex","ETHUSD",1735200663450,20.42664551,3401.2,3401.1,347.32184431]
["bitfinex","ETHUSD",1735200663773,19.61574803,3401.2,3401.1,341.44140431]
["bitfinex","ETHUSD",1735200663909,23.04721079,3401.2,3401.1,341.44140431]
["bitfinex","ETHUSD",1735200664543,15.14836413,3401.2,3401.1,335.56096431]
["bitfinex","ETHUSD",1735200664750,2.14836413,3401.2,3401.1,335.56096431]
["bitfinex","ETHUSD",1735200665251,8.034418,3401.2,3401.1,335.56096431]
["bitfinex","ETHUSD",1735200665416,5.88605387,3401.2,3401.1,335.56096431]
["bitfinex","ETHUSD",1735200665617,5.88605387,3401.2,3401.1,338.40725062]
["bitfinex","ETHUSD",1735200665819,5.88605387,3401.2,3401.1,339.91305062]
["bitfinex","ETHUSD",1735200666045,5.88605387,3401.2,3401.1,337.06676431]
["bitfinex","ETHUSD",1735200666241,5.68500079,3401.2,3401.1,337.06676431]
["bitfinex","ETHUSD",1735200666441,2.35174,3401.8,3401.1,337.06676431]
["bitfinex","ETHUSD",1735200666644,2.35178,3401.7,3401.1,337.06676431]
["bitfinex","ETHUSD",1735200666852,4.90506524,3402.5,3401.1,337.06676431]
["bitfinex","ETHUSD",1735200667157,2.35186,3401.6,3401.1,337.06676431]
["bitfinex","ETHUSD",1735200667522,3.0,3402.4,3401.1,337.06676431]
["bitfinex","ETHUSD",1735200667721,2.35211,3401.2,3401.1,337.06676431]
["bitfinex","ETHUSD",1735200667962,2.35211,3401.2,3401.1,335.56096431]
["bitfinex","ETHUSD",1735200668658,7.60211,3401.2,3401.1,329.68052431]
["bitfinex","ETHUSD",1735200668961,2.35211,3401.2,3401.1,329.68052431]
["bitfinex","ETHUSD",1735200669665,2.35211,3401.2,3401.1,323.80008431]
["bitfinex","ETHUSD",1735200670020,6.7694939,3401.2,3401.1,323.80008431]
["bitfinex","ETHUSD",1735200670225,5.35211,3401.2,3401.1,323.80008431]
["bitfinex","ETHUSD",1735200670420,9.3194939,3401.2,3401.1,322.32997431]
["bitfinex","ETHUSD",1735200670625,9.3194939,3401.2,3401.1,317.91964431]
["bitfinex","ETHUSD",1735200670854,12.80717524,3401.2,3401.1,317.91964431]
["bitfinex","ETHUSD",1735200671054,10.25717524,3401.2,3401.1,317.91964431]
["bitfinex","ETHUSD",1735200671464,14.22455914,3401.2,3401.1,316.44953431]
["bitfinex","ETHUSD",1735200671665,14.47455914,3401.2,3401.1,312.03920431]
["bitfinex","ETHUSD",1735200671850,9.5694939,3401.2,3401.1,312.03920431]
["bitfinex","ETHUSD",1735200672022,22.8194939,3401.2,3401.1,312.03920431]
["bitfinex","ETHUSD",1735200672451,22.8194939,3401.2,3401.1,310.56909431]
["bitfinex","ETHUSD",1735200672770,22.8194939,3401.2,3401.1,306.15876431]
["bitfinex","ETHUSD",1735200673662,22.8194939,3401.2,3401.1,300.27832431]
["bitfinex","ETHUSD",1735200674063,9.8194939,3401.2,3401.1,300.27832431]
["bitfinex","ETHUSD",1735200674229,7.60211,3401.2,3401.1,300.27832431]
["bitfinex","ETHUSD",1735200674429,7.60211,3401.2,3401.1,298.80821431]
["bitfinex","ETHUSD",1735200674430,9.0194939,3401.2,3401.1,298.80821431]
["bitfinex","ETHUSD",1735200674655,8.24373728,3401.2,3401.1,295.86799431]
["bitfinex","ETHUSD",1735200674868,8.24373728,3401.2,3401.1,294.39788431]
["bitfinex","ETHUSD",1735200675552,8.24373728,3401.2,3401.1,288.51744431]
["bitfinex","ETHUSD",1735200675553,8.0629574,3401.2,3401.1,288.51744431]
["bitfinex","ETHUSD",1735200675755,9.4803413,3401.2,3401.1,288.51744431]
["bitfinex","ETHUSD",1735200676089,12.4803413,3401.2,3401.1,288.51744431]
["bitfinex","ETHUSD",1735200676387,7.5694939,3401.2,3401.1,288.51744431]
["bitfinex","ETHUSD",1735200676683,6.15211,3401.2,3401.1,282.63700431]
["bitfinex","ETHUSD",1735200676885,7.8194939,3401.2,3401.1,282.63700431]
["bitfinex","ETHUSD",1735200677072,20.8194939,3401.2,3401.1,282.63700431]
["bitfinex","ETHUSD",1735200677272,20.5694939,3401.2,3401.1,282.63700431]
["bitfinex","ETHUSD",1735200677595,15.35211,3401.2,3401.1,282.63700431]
["bitfinex","ETHUSD",1735200677887,16.7694939,3401.2,3401.1,276.75656431]
["bitfinex","ETHUSD",1735200678183,3.15211,3401.2,3401.1,276.75656431]
["bitfinex","ETHUSD",1735200678489,9.48423561,3401.2,3401.1,275.28645431]
["bitfinex","ETHUSD",1735200678728,1.41999063,3404.9,3402.2,1.641]
["bitfinex","ETHUSD",1735200679007,0.25,3404.0,3401.6,1.19611609]
["bitfinex","ETHUSD",1735200679148,0.25,3404.0,3401.1,272.34623431]
["bitfinex","ETHUSD",1735200679149,0.25,3402.9,3401.1,272.34623431]
["bitfinex","ETHUSD",1735200679348,0.25,3402.7,3401.1,272.34623431]
["bitfinex","ETHUSD",1735200679776,0.03672785,3403.9,3401.1,272.34623431]
["bitfinex","ETHUSD",1735200679777,0.25,3402.4,3401.1,272.34623431]
["bitfinex","ETHUSD",1735200679988,0.25,3402.7,3401.2,0.56473224]
["bitfinex","ETHUSD",1735200680555,0.25,3402.7,3401.2,0.55]
["bitfinex","ETHUSD",1735200681487,0.25,3402.7,3401.1,272.34623431]
["bitfinex","ETHUSD",1735200681688,0.25,3402.7,3401.2,0.01472892]
["bitfinex","ETHUSD",1735200681848,0.25,3402.7,3401.3,1.641]
["bitfinex","ETHUSD",1735200682049,0.25,3402.7,3401.2,2.191]
["bitfinex","ETHUSD",1735200682453,0.25,3403.4,3401.4,0.55]
["bitfinex","ETHUSD",1735200682657,0.25,3403.6,3401.5,0.01471453]
["bitfinex","ETHUSD",1735200682857,0.25,3403.7,3401.8,1.641]
["bitfinex","ETHUSD",1735200683182,0.25,3404.1,3402.6,1.641]
["bitfinex","ETHUSD",1735200683494,5.91081689,3405.0,3403.7,1.641]
["bitfinex","ETHUSD",1735200683664,5.91081689,3405.0,3402.7,0.01469777]
["bitfinex","ETHUSD",1735200683870,0.84108169,3404.9,3402.7,0.01469777]
["bitfinex","ETHUSD",1735200684065,0.25,3404.7,3402.7,0.01469777]
["bitfinex","ETHUSD",1735200684292,0.62779796,3404.9,3402.0,6.5265839]
["bitfinex","ETHUSD",1735200684293,0.25,3404.5,3402.0,6.5265839]
["bitfinex","ETHUSD",1735200684589,0.25,3404.7,3402.3,0.55]
["bitfinex","ETHUSD",1735200685160,0.84108169,3404.9,3402.2,0.55]
["bitfinex","ETHUSD",1735200685393,0.5527057,3404.8,3402.2,0.55]
["bitfinex","ETHUSD",1735200685599,0.5527057,3404.8,3402.4,0.55]
["bitfinex","ETHUSD",1735200685765,0.25,3405.3,3402.8,0.55]
["bitfinex","ETHUSD",1735200686097,0.25,3405.3,3403.0,0.55]
["bitfinex","ETHUSD",1735200686274,0.25,3405.4,3403.0,0.55]
["bitfinex","ETHUSD",1735200686459,0.4996,3405.6,3403.0,0.55]
["bitfinex","ETHUSD",1735200686662,0.2496,3405.6,3403.2,0.25]
["bitfinex","ETHUSD",1735200686863,0.2496,3405.6,3403.4,1.641]
["bitfinex","ETHUSD",1735200687093,0.25,3405.4,3403.6,1.641]
["bitfinex","ETHUSD",1735200687396,0.25,3405.2,3403.6,1.641]
["bitfinex","ETHUSD",1735200687904,0.4996,3405.6,3403.6,1.641]
["bitfinex","ETHUSD",1735200688235,0.2496,3405.6,3403.8,0.55]
["bitfinex","ETHUSD",1735200688520,0.2496,3405.6,3404.2,0.55]
["bitfinex","ETHUSD",1735200688824,0.2496,3405.6,3404.0,0.55]
["bitfinex","ETHUSD",1735200689099,0.2496,3405.6,3404.4,0.55]
["bitfinex","ETHUSD",1735200689300,0.2496,3405.6,3404.6,0.55]
["bitfinex","ETHUSD",1735200689480,0.7128,3407.2,3404.9,1.6346]
["bitfinex","ETHUSD",1735200689802,0.7128,3407.2,3404.8,1.77595]
["bitfinex","ETHUSD",1735200690001,0.7128,3407.2,3405.3,0.55]
["bitfinex","ETHUSD",1735200691107,0.9628,3407.2,3404.8,1.19611609]
["bitfinex","ETHUSD",1735200691486,0.9628,3407.2,3404.9,0.55]
["bitfinex","ETHUSD",1735200691688,0.9628,3407.2,3405.2,4.4530839]
["bitfinex","ETHUSD",1735200691689,0.7128,3407.2,3405.2,4.4530839]
["bitfinex","ETHUSD",1735200692073,0.7128,3407.2,3404.4,1.19611609]
["bitfinex","ETHUSD",1735200692074,0.03668818,3407.1,3404.6,1.19611609]
["bitfinex","ETHUSD",1735200692273,0.9628,3407.2,3404.6,1.19611609]
["bitfinex","ETHUSD",1735200692496,0.25,3406.8,3404.6,1.19611609]
["bitfinex","ETHUSD",1735200692713,0.25,3406.8,3403.7,0.59188701]
["bitfinex","ETHUSD",1735200692714,0.25,3406.8,3403.9,1.19611609]
["bitfinex","ETHUSD",1735200692922,0.25,3406.5,3404.0,1.6346]
["bitfinex","ETHUSD",1735200693092,0.25,3406.5,3404.1,1.6346]
["bitfinex","ETHUSD",1735200694321,0.25,3406.5,3404.2,0.55]
["bitfinex","ETHUSD",1735200694517,0.25,3407.0,3404.4,1.6346]
["bitfinex","ETHUSD",1735200694818,0.7128,3407.2,3404.8,0.55]
["bitfinex","ETHUSD",1735200694819,0.25,3406.8,3404.8,0.55]
["bitfinex","ETHUSD",1735200695137,0.25,3406.8,3404.5,0.55]
["bitfinex","ETHUSD",1735200695351,0.25,3406.8,3404.6,1.6346]
["bitfinex","ETHUSD",1735200695478,0.39628,3406.9,3404.9,0.55]
["bitfinex","ETHUSD",1735200695681,0.7128,3407.2,3405.3,0.55]
["bitfinex","ETHUSD",1735200695984,0.7128,3407.2,3404.9,1.6346]
["bitfinex","ETHUSD",1735200696179,0.7128,3407.2,3405.1,1.6346]
["bitfinex","ETHUSD",1735200696712,0.7128,3407.2,3405.3,1.6346]
["bitfinex","ETHUSD",1735200696887,0.7128,3407.2,3404.9,4.29611609]
["bitfinex","ETHUSD",1735200696888,0.7128,3407.2,3405.5,1.6346]
["bitfinex","ETHUSD",1735200697092,0.7128,3407.2,3405.6,0.55]
["bitfinex","ETHUSD",1735200697300,0.7128,3407.2,3405.8,0.55]
["bitfinex","ETHUSD",1735200698983,0.7128,3407.2,3405.5,2.1846]
["bitfinex","ETHUSD",1735200699224,0.7128,3407.2,3405.9,0.55]
["bitfinex","ETHUSD",1735200699516,0.7128,3407.2,3406.1,0.55]
["bitfinex","ETHUSD",1735200700882,0.7128,3407.2,3406.3,0.55]
["bitfinex","ETHUSD",1735200701247,0.7128,3407.2,3406.7,0.55]
["bitfinex","ETHUSD",1735200703095,0.7128,3407.2,3405.9,1.44611609]
["bitfinex","ETHUSD",1735200703096,0.7128,3407.2,3406.5,3.1]
["bitfinex","ETHUSD",1735200703295,0.7128,3407.2,3407.1,3.89811609]
["bitfinex","ETHUSD",1735200703493,1.6,3409.7,3407.3,1.6199]
["bitfinex","ETHUSD",1735200703707,0.185,3409.6,3407.5,1.6199]
["bitfinex","ETHUSD",1735200704044,0.185,3409.6,3407.7,1.6199]
["bitfinex","ETHUSD",1735200704186,0.185,3409.6,3407.8,1.74611609]
["bitfinex","ETHUSD",1735200704383,1.85,3410.2,3408.0,0.55]
["bitfinex","ETHUSD",1735200704806,1.85,3410.2,3408.0,1.74611609]
["bitfinex","ETHUSD",1735200705094,1.85,3410.2,3407.3,6.9030839]
["bitfinex","ETHUSD",1735200705095,1.6,3410.2,3408.2,1.74611609]
["bitfinex","ETHUSD",1735200705453,1.85,3410.7,3408.6,0.55]
["bitfinex","ETHUSD",1735200706224,1.6,3410.7,3408.6,1.74611609]
["bitfinex","ETHUSD",1735200706438,0.185,3410.6,3408.9,1.6199]
["bitfinex","ETHUSD",1735200706737,0.185,3410.6,3409.0,1.49651609]
["bitfinex","ETHUSD",1735200706919,0.185,3410.6,3409.1,1.19611609]
["bitfinex","ETHUSD",1735200707123,0.1675084,3411.0,3409.1,1.19611609]
["bitfinex","ETHUSD",1735200707335,0.1675084,3411.0,3409.0,1.19611609]
["bitfinex","ETHUSD",1735200707619,0.1675084,3411.0,3409.1,1.19611609]
["bitfinex","ETHUSD",1735200708024,0.25,3410.7,3408.9,1.6199]
["bitfinex","ETHUSD",1735200708416,0.25,3410.3,3408.9,1.6199]
["bitfinex","ETHUSD",1735200708994,0.25,3410.3,3407.2,0.25]
["bitfinex","ETHUSD",1735200708995,0.25,3410.3,3408.1,1.5786]
["bitfinex","ETHUSD",1735200709213,0.25,3410.3,3408.2,0.55]
["bitfinex","ETHUSD",1735200709409,0.25,3409.8,3408.1,1.5786]
["bitfinex","ETHUSD",1735200709609,0.25,3409.8,3405.1,2.34937]
["bitfinex","ETHUSD",1735200709610,1.89261,3409.3,3407.6,1.5786]
["bitfinex","ETHUSD",1735200709811,3.23186,3408.9,3406.8,1.5786]
["bitfinex","ETHUSD",1735200710114,3.63485781,3408.8,3406.8,1.5786]
["bitfinex","ETHUSD",1735200710337,0.25,3408.6,3406.8,1.5786]
["bitfinex","ETHUSD",1735200710941,0.25,3408.4,3406.8,1.5786]
["bitfinex","ETHUSD",1735200711102,0.25,3408.2,3406.3,1.5786]
["bitfinex","ETHUSD",1735200711303,0.49297281,3408.1,3406.3,1.5786]
["bitfinex","ETHUSD",1735200711563,1.5891,3408.0,3406.3,1.5786]
["bitfinex","ETHUSD",1735200711856,0.25,3407.7,3405.8,1.5786]
["bitfinex","ETHUSD",1735200712017,0.25,3407.4,3405.8,1.5786]
["bitfinex","ETHUSD",1735200713003,0.49297281,3408.1,3405.8,1.5786]
["bitfinex","ETHUSD",1735200713319,0.39751228,3408.0,3405.9,0.55]
["bitfinex","ETHUSD",1735200713505,1.8391,3408.3,3405.9,0.55]
["bitfinex","ETHUSD",1735200713703,1.5891,3408.3,3405.9,1.74611609]
["bitfinex","ETHUSD",1735200713928,1.5891,3408.3,3406.0,1.5786]
["bitfinex","ETHUSD",1735200714117,1.5891,3408.3,3406.3,0.55]
["bitfinex","ETHUSD",1735200715946,0.25,3408.1,3406.3,0.55]
["bitfinex","ETHUSD",1735200716146,0.25,3407.6,3405.7,1.5786]
["bitfinex","ETHUSD",1735200716441,1.5891,3407.2,3404.9,1.5786]
["bitfinex","ETHUSD",1735200716746,3.23269,3407.2,3404.9,1.5786]
["bitfinex","ETHUSD",1735200716907,1.5891,3407.2,3404.9,1.5786]
["bitfinex","ETHUSD",1735200717349,0.25,3407.1,3404.9,1.5786]
["bitfinex","ETHUSD",1735200717567,0.348263,3407.0,3404.9,1.5786]
["bitfinex","ETHUSD",1735200717768,1.6257907,3406.9,3404.9,1.5786]
["bitfinex","ETHUSD",1735200718056,1.6257907,3406.9,3404.4,4.3899]
["bitfinex","ETHUSD",1735200718057,0.25,3406.4,3404.4,4.3899]
["bitfinex","ETHUSD",1735200718210,0.18391,3406.3,3404.4,4.3899]
["bitfinex","ETHUSD",1735200719624,0.18391,3406.3,3404.5,0.55]
["bitfinex","ETHUSD",1735200719947,0.18391,3406.3,3404.4,4.3899]
["bitfinex","ETHUSD",1735200719948,13.0,3408.4,3404.6,3.91126]
["bitfinex","ETHUSD",1735200720151,3.30345,3408.5,3405.6,1.5615]
["bitfinex","ETHUSD",1735200720451,0.25,3408.2,3405.6,1.5615]
["bitfinex","ETHUSD",1735200720752,1.6605,3407.8,3405.6,1.5615]
["bitfinex","ETHUSD",1735200720912,1.6605,3407.8,3405.7,0.55]
["bitfinex","ETHUSD",1735200721510,1.64358,3407.2,3405.7,0.55]
["bitfinex","ETHUSD",1735200721735,0.25,3406.9,3404.6,2.75761609]
["bitfinex","ETHUSD",1735200722045,4.69718922,3407.1,3404.6,2.75761609]
["bitfinex","ETHUSD",1735200722046,0.25,3406.7,3404.6,2.75761609]
["bitfinex","ETHUSD",1735200722253,1.6605,3406.2,3404.6,1.5615]
["bitfinex","ETHUSD",1735200722421,0.44105,3406.1,3404.6,1.5615]
["bitfinex","ETHUSD",1735200722841,0.44105,3406.1,3404.4,2.8113]
["bitfinex","ETHUSD",1735200723040,0.25,3405.7,3404.4,2.8113]
["bitfinex","ETHUSD",1735200723379,0.25,3405.5,3403.7,1.5615]
["bitfinex","ETHUSD",1735200723909,1.9105,3405.6,3403.7,1.5615]
["bitfinex","ETHUSD",1735200724024,0.19105,3405.5,3403.7,1.5615]
["bitfinex","ETHUSD",1735200725017,0.25,3405.3,3403.7,1.5615]
["bitfinex","ETHUSD",1735200725219,0.25,3405.1,3403.3,1.19611609]
["bitfinex","ETHUSD",1735200725419,0.25,3405.1,3403.2,1.5615]
["bitfinex","ETHUSD",1735200725420,1.6605,3405.0,3403.2,1.5615]
["bitfinex","ETHUSD",1735200725655,1.6605,3405.0,3403.3,0.55]
["bitfinex","ETHUSD",1735200725888,1.6605,3405.0,3403.4,1.19611609]
["bitfinex","ETHUSD",1735200726035,1.6605,3405.0,3402.7,1.5615]
["bitfinex","ETHUSD",1735200726217,0.19105,3405.5,3402.7,1.5615]
["bitfinex","ETHUSD",1735200726218,1.6605,3404.6,3402.7,1.5615]
["bitfinex","ETHUSD",1735200726419,1.6605,3404.3,3402.7,1.5615]
["bitfinex","ETHUSD",1735200726656,0.25,3404.0,3402.3,2.75761609]
["bitfinex","ETHUSD",1735200726830,0.25,3404.0,3402.3,1.74541]
["bitfinex","ETHUSD",1735200727040,0.25,3404.0,3402.4,0.01469469]
["bitfinex","ETHUSD",1735200727218,1.6605,3403.7,3402.4,0.01469464]
["bitfinex","ETHUSD",1735200727419,0.25,3403.6,3401.8,0.46063931]
["bitfinex","ETHUSD",1735200727621,0.25,3403.6,3401.9,0.01469934]
["bitfinex","ETHUSD",1735200727923,1.6605,3403.7,3401.9,0.01469934]
["bitfinex","ETHUSD",1735200728123,1.85155,3403.7,3401.9,0.01469934]
["bitfinex","ETHUSD",1735200728662,0.25,3403.6,3401.7,1.5615]
["bitfinex","ETHUSD",1735200728865,1.6605,3403.2,3401.7,0.01470149]
["bitfinex","ETHUSD",1735200729020,1.6605,3403.2,3401.3,2.75761609]
["bitfinex","ETHUSD",1735200729021,0.25,3403.0,3401.4,0.01470888]
["bitfinex","ETHUSD",1735200729223,0.44105,3403.0,3401.4,0.01470888]
["bitfinex","ETHUSD",1735200729627,0.19105,3403.0,3401.4,0.01470888]
["bitfinex","ETHUSD",1735200729931,0.44105,3403.0,3401.4,0.01470888]
["bitfinex","ETHUSD",1735200730148,0.44105,3403.0,3401.4,0.56470888]
["bitfinex","ETHUSD",1735200730650,1.6605,3402.5,3401.1,272.34623431]
["bitfinex","ETHUSD",1735200731050,0.25,3402.2,3401.1,272.34623431]
["bitfinex","ETHUSD",1735200731354,0.25,3402.0,3401.1,272.34623431]
["bitfinex","ETHUSD",1735200731743,0.25,3402.4,3401.2,0.01473029]
["bitfinex","ETHUSD",1735200731944,1.6605,3402.5,3401.2,0.56473029]
["bitfinex","ETHUSD",1735200733340,1.5795,3403.2,3401.4,0.55]
["bitfinex","ETHUSD",1735200733664,1.5795,3403.2,3401.5,0.01470433]
["bitfinex","ETHUSD",1735200734259,0.25,3403.1,3401.4,0.55]
["bitfinex","ETHUSD",1735200734455,0.25,3402.7,3401.3,1.19611609]
["bitfinex","ETHUSD",1735200734751,0.18295,3402.6,3401.2,0.01471309]
["bitfinex","ETHUSD",1735200734923,1.5795,3402.8,3401.2,0.56471309]
["bitfinex","ETHUSD",1735200735561,1.8295,3402.8,3401.2,0.56471309]
["bitfinex","ETHUSD",1735200735887,3.0,3403.4,3401.1,272.34623431]
["bitfinex","ETHUSD",1735200735888,0.25,3401.4,3401.1,272.34623431]
["bitfinex","ETHUSD",1735200736099,1.5795,3401.8,3401.1,272.34623431]
["bitfinex","ETHUSD",1735200736250,1.5795,3401.8,3401.2,0.01474296]
["bitfinex","ETHUSD",1735200736979,1.5795,3401.8,3401.2,0.56474296]
["bitfinex","ETHUSD",1735200737332,1.5795,3401.8,3401.1,272.34623431]
["bitfinex","ETHUSD",1735200737594,0.25,3401.5,3401.1,272.34623431]
["bitfinex","ETHUSD",1735200737899,1.8295,3401.8,3401.2,0.01473796]
["bitfinex","ETHUSD",1735200738102,1.8295,3401.8,3401.2,0.56473796]
["bitfinex","ETHUSD",1735200738254,1.5795,3401.8,3401.2,0.56473796]
["bitfinex","ETHUSD",1735200738429,1.5795,3401.8,3401.2,0.56473266]
["bitfinex","ETHUSD",1735200738635,0.25,3401.5,3401.1,272.34623431]
["bitfinex","ETHUSD",1735200738833,0.25,3401.3,3401.1,272.34623431]
["bitfinex","ETHUSD",1735200739070,1.6196,3401.2,3401.1,272.34623431]
["bitfinex","ETHUSD",1735200740253,1.80656,3401.2,3401.1,271.97786525]
["bitfinex","ETHUSD",1735200740464,4.80656,3401.2,3401.1,271.97786525]
["bitfinex","ETHUSD",1735200740793,1.80656,3401.2,3401.1,271.97786525]
["bitfinex","ETHUSD",1735200741298,1.8696,3401.2,3401.1,271.97786525]
["bitfinex","ETHUSD",1735200742038,1.6196,3401.2,3401.1,271.97786525]
["bitfinex","ETHUSD",1735200742241,1.8696,3401.2,3401.1,271.97786525]
["bitfinex","ETHUSD",1735200742545,0.25,3401.7,3401.2,0.55]
["bitfinex","ETHUSD",1735200742749,1.8696,3401.7,3401.1,271.97786525]
["bitfinex","ETHUSD",1735200743262,1.6196,3401.7,3401.2,0.56473529]
["bitfinex","ETHUSD",1735200743460,1.6196,3402.1,3401.2,0.56473529]
["bitfinex","ETHUSD",1735200743646,0.25,3402.6,3401.4,0.55]
["bitfinex","ETHUSD",1735200744004,0.25,3402.4,3401.5,0.01471149]
["bitfinex","ETHUSD",1735200744177,0.25,3402.8,3401.5,0.01471149]
["bitfinex","ETHUSD",1735200744347,1.6196,3402.9,3401.5,0.01471149]
["bitfinex","ETHUSD",1735200744681,0.25,3402.6,3401.5,0.01471149]
["bitfinex","ETHUSD",1735200745059,0.25,3402.4,3401.5,0.01471149]
["bitfinex","ETHUSD",1735200745376,0.25,3402.2,3401.4,0.55]
["bitfinex","ETHUSD",1735200745583,0.25,3402.0,3401.4,0.56472241]
["bitfinex","ETHUSD",1735200746536,1.6196,3402.9,3401.4,0.56472241]
["bitfinex","ETHUSD",1735200746537,0.25,3402.7,3401.4,0.56472241]
["bitfinex","ETHUSD",1735200746785,0.25,3402.6,3401.4,0.56472241]
["bitfinex","ETHUSD",1735200746950,1.6196,3402.9,3401.4,0.56472241]
["bitfinex","ETHUSD",1735200747275,1.8696,3402.9,3401.4,1.7608385]
["bitfinex","ETHUSD",1735200747441,1.6196,3402.9,3401.4,0.56472241]
["bitfinex","ETHUSD",1735200747845,1.6196,3402.9,3401.6,0.55]
["bitfinex","ETHUSD",1735200748164,1.64491,3404.5,3401.5,1.19611609]
["bitfinex","ETHUSD",1735200748165,0.25,3403.2,3401.9,0.55]
["bitfinex","ETHUSD",1735200748367,0.25,3403.2,3402.0,0.01469999]
["bitfinex","ETHUSD",1735200749286,1.6309,3403.5,3402.0,0.01469999]
["bitfinex","ETHUSD",1735200749442,0.25,3403.4,3402.0,0.01469999]
["bitfinex","ETHUSD",1735200749642,1.8809,3403.5,3402.0,0.01469999]
["bitfinex","ETHUSD",1735200750090,0.25,3403.2,3402.0,0.01469999]
["bitfinex","ETHUSD",1735200750477,0.25,3403.4,3402.0,0.01469999]
["bitfinex","ETHUSD",1735200750683,0.25,3403.2,3402.0,0.01469999]
["bitfinex","ETHUSD",1735200754880,1.6309,3403.5,3401.8,1.5115]
["bitfinex","ETHUSD",1735200754881,0.25,3402.4,3401.8,1.5115]
["bitfinex","ETHUSD",1735200755295,0.25,3402.4,3401.9,0.55]
["bitfinex","ETHUSD",1735200755496,0.25,3402.4,3401.4,0.01471729]
["bitfinex","ETHUSD",1735200755832,0.25,3402.4,3397.9,4.77651476]
["bitfinex","ETHUSD",1735200755833,0.25,3401.7,3400.9,1.5115]
["bitfinex","ETHUSD",1735200755988,0.25,3401.5,3400.9,1.5115]
["bitfinex","ETHUSD",1735200756192,0.25,3401.9,3400.5,1.5115]
["bitfinex","ETHUSD",1735200756587,0.25,3401.7,3401.2,0.01472536]
["bitfinex","ETHUSD",1735200756751,0.25,3401.7,3400.5,1.5115]
["bitfinex","ETHUSD",1735200757096,0.25,3401.7,3401.2,0.55]
["bitfinex","ETHUSD",1735200757294,0.25,3401.3,3401.1,271.67888515]
["bitfinex","ETHUSD",1735200759034,3.0,3401.2,3401.1,271.67888515]
["bitfinex","ETHUSD",1735200759248,3.560206,3401.2,3401.1,271.67888515]
["bitfinex","ETHUSD",1735200760942,0.560206,3401.2,3401.1,271.67888515]
["bitfinex","ETHUSD",1735200761143,0.25,3401.2,3401.1,271.67888515]
["bitfinex","ETHUSD",1735200763446,2.60211,3401.2,3401.1,271.67888515]
["bitfinex","ETHUSD",1735200763823,5.60211,3401.2,3401.1,271.67888515]
["bitfinex","ETHUSD",1735200766161,0.25,3401.2,3401.1,271.67888515]
["bitfinex","ETHUSD",1735200766343,3.560205,3401.2,3401.1,271.67888515]
["bitfinex","ETHUSD",1735200766549,0.25,3401.2,3401.1,271.67888515]
["bitfinex","ETHUSD",1735200768040,0.25,3401.2,3401.1,270.94010937]
["bitfinex","ETHUSD",1735200768649,5.60211,3401.2,3401.1,250.19710676]
["bitfinex","ETHUSD",1735200769501,6.40211,3401.2,3401.1,248.72699676]
["bitfinex","ETHUSD",1735200769660,6.40211,3401.2,3401.1,244.31666676]
["bitfinex","ETHUSD",1735200770483,6.70809178,3401.2,3401.1,242.84655676]
["bitfinex","ETHUSD",1735200770690,6.70809178,3401.2,3401.1,238.43622676]
["bitfinex","ETHUSD",1735200771198,5.90809178,3401.2,3401.1,238.43622676]
["bitfinex","ETHUSD",1735200771562,0.25,3401.2,3401.1,238.43622676]
["bitfinex","ETHUSD",1735200772078,2.60211,3401.2,3401.1,238.43622676]
["bitfinex","ETHUSD",1735200772402,0.25,3401.2,3401.1,238.43622676]
["bitfinex","ETHUSD",1735200773494,4.93591495,3401.6,3401.1,238.43622676]
["bitfinex","ETHUSD",1735200773802,0.25,3401.2,3401.1,238.43622676]
["bitfinex","ETHUSD",1735200776687,2.60211,3401.2,3401.1,238.43622676]
["bitfinex","ETHUSD",1735200777190,5.60211,3401.2,3401.1,238.43622676]
["bitfinex","ETHUSD",1735200777709,3.25,3401.2,3401.1,238.43622676]
["bitfinex","ETHUSD",1735200778023,0.25,3401.2,3401.1,238.43622676]
["bitfinex","ETHUSD",1735200778402,3.25,3401.2,3401.1,238.43622676]
["bitfinex","ETHUSD",1735200778700,5.60211,3401.2,3401.1,238.43622676]
["bitfinex","ETHUSD",1735200779333,5.84690175,3401.2,3401.1,236.96611676]
["bitfinex","ETHUSD",1735200779700,5.84690175,3401.2,3401.1,234.02589676]
["bitfinex","ETHUSD",1735200780030,6.39690175,3401.2,3401.1,229.61556676]
["bitfinex","ETHUSD",1735200780836,6.39690175,3401.2,3401.1,222.26501676]
["bitfinex","ETHUSD",1735200781613,6.39690175,3401.2,3401.1,220.79490676]
["bitfinex","ETHUSD",1735200781823,6.39690175,3401.2,3401.1,219.32479676]
["bitfinex","ETHUSD",1735200782030,6.64690175,3401.2,3401.1,214.91446676]
["bitfinex","ETHUSD",1735200782403,6.39690175,3401.2,3401.1,214.91446676]
["bitfinex","ETHUSD",1735200782599,6.64690175,3401.2,3401.1,210.50413676]
["bitfinex","ETHUSD",1735200782828,6.39690175,3401.2,3401.1,207.56391676]
["bitfinex","ETHUSD",1735200783001,6.64690175,3401.2,3401.1,207.56391676]
["bitfinex","ETHUSD",1735200783597,6.39690175,3401.2,3401.1,207.56391676]
["bitfinex","ETHUSD",1735200783833,6.64690175,3401.2,3401.1,207.56391676]
["bitfinex","ETHUSD",1735200784351,6.39690175,3401.2,3401.1,207.56391676]
["bitfinex","ETHUSD",1735200784638,6.64690175,3401.2,3401.1,201.68347676]
["bitfinex","ETHUSD",1735200784816,6.64690175,3401.2,3401.1,200.21336676]
["bitfinex","ETHUSD",1735200785012,6.39690175,3401.2,3401.1,200.21336676]
["bitfinex","ETHUSD",1735200785327,6.64690175,3401.2,3401.1,200.21336676]
["bitfinex","ETHUSD",1735200785528,6.64690175,3401.2,3401.1,195.39823781]
["bitfinex","ETHUSD",1735200785841,12.13240024,3401.2,3401.1,190.86910002]
["bitfinex","ETHUSD",1735200786041,25.13240024,3401.2,3401.1,185.98188002]
["bitfinex","ETHUSD",1735200786341,25.13240024,3401.2,3401.1,159.65155142]
["bitfinex","ETHUSD",1735200786541,26.54978414,3401.2,3401.1,150.35133142]
["bitfinex","ETHUSD",1735200786711,26.54978414,3401.2,3401.1,146.97569844]
["bitfinex","ETHUSD",1735200786913,26.54978414,3401.2,3401.1,143.67754844]
["bitfinex","ETHUSD",1735200787113,23.77721624,3401.2,3401.1,143.67754844]
["bitfinex","ETHUSD",1735200787345,15.84690175,3401.2,3401.1,118.23754844]
["bitfinex","ETHUSD",1735200787540,15.84690175,3401.2,3401.1,115.50674844]
["bitfinex","ETHUSD",1735200787726,13.0,3401.2,3401.1,113.38674844]
["bitfinex","ETHUSD",1735200787957,13.25,3401.2,3401.1,113.38674844]
["bitfinex","ETHUSD",1735200788117,8.51403932,3401.2,3401.1,113.38674844]
["bitfinex","ETHUSD",1735200788316,6.16192932,3401.2,3401.1,113.38674844]
["bitfinex","ETHUSD",1735200788544,6.16192932,3401.2,3401.1,115.02964844]
["bitfinex","ETHUSD",1735200789108,0.25,3401.2,3401.1,115.02964844]
["bitfinex","ETHUSD",1735200789829,2.60211,3401.2,3401.1,115.02964844]
["bitfinex","ETHUSD",1735200790051,5.60211,3401.2,3401.1,113.38674844]
["bitfinex","ETHUSD",1735200790546,5.60211,3401.2,3401.1,115.02964844]
["bitfinex","ETHUSD",1735200790547,3.25,3401.2,3401.1,115.02964844]
["bitfinex","ETHUSD",1735200790736,0.25,3401.2,3401.1,115.02964844]
["bitfinex","ETHUSD",1735200791109,5.60211,3401.2,3401.1,115.02964844]
["bitfinex","ETHUSD",1735200791612,5.60211,3401.2,3401.1,113.38674844]
["bitfinex","ETHUSD",1735200793243,7.22181,3401.2,3401.1,111.91663844]
["bitfinex","ETHUSD",1735200793458,12.14823583,3401.2,3401.1,111.91663844]
["bitfinex","ETHUSD",1735200793674,10.52853583,3401.2,3401.1,111.91663844]
["bitfinex","ETHUSD",1735200793966,10.52853583,3401.2,3401.1,113.52233844]
["bitfinex","ETHUSD",1735200794365,5.60211,3401.2,3401.1,113.52233844]
["bitfinex","ETHUSD",1735200794537,5.60211,3401.2,3401.1,111.91663844]
["bitfinex","ETHUSD",1735200794741,3.25,3401.2,3401.1,113.52233844]
["bitfinex","ETHUSD",1735200794975,0.25,3401.2,3401.1,113.52233844]
["bitfinex","ETHUSD",1735200795177,2.60211,3401.2,3401.1,113.52233844]
["bitfinex","ETHUSD",1735200795597,5.60211,3401.2,3401.1,113.52233844]
["bitfinex","ETHUSD",1735200795803,10.53434593,3401.2,3401.1,113.52233844]
["bitfinex","ETHUSD",1735200796020,10.53434593,3401.2,3401.1,111.91663844]
["bitfinex","ETHUSD",1735200796519,8.18223593,3401.2,3401.1,111.91663844]
["bitfinex","ETHUSD",1735200796653,3.25,3401.2,3401.1,113.52233844]
["bitfinex","ETHUSD",1735200796859,5.60211,3401.2,3401.1,111.91663844]
["bitfinex","ETHUSD",1735200797895,0.25,3401.2,3401.1,111.91663844]
["bitfinex","ETHUSD",1735200798402,5.60211,3401.2,3401.1,111.91663844]
["bitfinex","ETHUSD",1735200799104,0.25,3401.2,3401.1,111.91663844]
["bitfinex","ETHUSD",1735200799400,5.60211,3401.2,3401.1,111.91663844]
["bitfinex","ETHUSD",1735200801198,0.25,3401.2,3401.1,111.91663844]
["bitfinex","ETHUSD",1735200801398,0.25,3401.2,3401.1,113.52233844]
["bitfinex","ETHUSD",1735200802363,5.60211,3401.2,3401.1,113.52233844]
["bitfinex","ETHUSD",1735200802764,0.25,3401.2,3401.1,113.52233844]
["bitfinex","ETHUSD",1735200803067,3.25,3401.2,3401.1,113.52233844]
["bitfinex","ETHUSD",1735200803377,0.25,3401.2,3401.1,113.52233844]
["bitfinex","ETHUSD",1735200803589,3.25,3401.2,3401.1,113.52233844]
["bitfinex","ETHUSD",1735200803959,0.25,3401.2,3401.1,113.52233844]
["bitfinex","ETHUSD",1735200805465,0.25,3401.2,3401.1,111.91663844]
["bitfinex","ETHUSD",1735200805666,2.60211,3401.2,3401.1,111.91663844]
["bitfinex","ETHUSD",1735200805983,0.25,3401.2,3401.1,111.91663844]
["bitfinex","ETHUSD",1735200806186,0.25,3401.2,3401.1,113.52233844]
["bitfinex","ETHUSD",1735200806625,0.25,3401.4,3401.1,113.52233844]
["bitfinex","ETHUSD",1735200806843,0.25,3401.2,3401.1,113.52233844]
["bitfinex","ETHUSD",1735200807529,0.25,3401.6,3401.2,1.6057]
["bitfinex","ETHUSD",1735200807713,0.25,3401.3,3401.2,1.6057]
["bitfinex","ETHUSD",1735200809137,0.25,3401.3,3401.2,1.5213]
["bitfinex","ETHUSD",1735200810189,3.25,3401.3,3401.2,1.5213]
["bitfinex","ETHUSD",1735200810542,0.25,3401.3,3401.2,1.5213]
["bitfinex","ETHUSD",1735200810929,5.35211,3401.2,3401.1,111.91663844]
["bitfinex","ETHUSD",1735200812599,22.763802,3401.2,3401.1,111.91663844]
["bitfinex","ETHUSD",1735200813309,23.013802,3401.2,3401.1,111.91663844]
["bitfinex","ETHUSD",1735200813924,18.9385689,3401.2,3401.1,107.50630844]
["bitfinex","ETHUSD",1735200814527,7.17531,3401.2,3401.1,107.50630844]
["bitfinex","ETHUSD",1735200814746,15.349211,3401.2,3401.1,107.50630844]
["bitfinex","ETHUSD",1735200814949,15.349211,3401.2,3401.1,101.62586844]
["bitfinex","ETHUSD",1735200815269,17.87578106,3401.2,3401.1,100.15575844]
["bitfinex","ETHUSD",1735200815479,19.87578106,3401.2,3401.1,100.15575844]
["bitfinex","ETHUSD",1735200815612,20.20576674,3401.2,3401.1,92.60871844]
["bitfinex","ETHUSD",1735200816067,33.20576674,3401.2,3401.1,92.60871844]
["bitfinex","ETHUSD",1735200817025,33.20576674,3401.2,3401.1,89.66849844]
["bitfinex","ETHUSD",1735200817236,33.20576674,3401.2,3401.1,86.72827844]
["bitfinex","ETHUSD",1735200817579,33.20576674,3401.2,3401.1,80.84783844]
["bitfinex","ETHUSD",1735200817717,30.64014839,3401.2,3401.1,80.84783844]
["bitfinex","ETHUSD",1735200818069,15.349211,3401.2,3401.1,80.84783844]
["bitfinex","ETHUSD",1735200818219,15.599211,3401.2,3401.1,80.84783844]
["bitfinex","ETHUSD",1735200819555,16.47276449,3401.2,3401.1,73.49728844]
["bitfinex","ETHUSD",1735200819752,17.89014839,3401.2,3401.1,72.02717844]
["bitfinex","ETHUSD",1735200819959,15.92276449,3401.2,3401.1,72.02717844]
["bitfinex","ETHUSD",1735200820160,17.34014839,3401.2,3401.1,72.02717844]
["bitfinex","ETHUSD",1735200820665,15.92276449,3401.2,3401.1,72.02717844]
["bitfinex","ETHUSD",1735200821194,12.599211,3401.2,3401.1,72.02717844]
["bitfinex","ETHUSD",1735200821554,10.776011,3401.2,3401.1,72.02717844]
["bitfinex","ETHUSD",1735200821762,11.026011,3401.2,3401.1,72.02717844]
["bitfinex","ETHUSD",1735200822788,10.776011,3401.2,3401.1,72.02717844]
["bitfinex","ETHUSD",1735200823085,0.25,3401.2,3401.1,73.67877844]
["bitfinex","ETHUSD",1735200823483,2.60211,3401.2,3401.1,72.02717844]
["bitfinex","ETHUSD",1735200823661,21.73708439,3401.2,3401.1,72.02717844]
["bitfinex","ETHUSD",1735200824167,23.31970049,3401.2,3401.1,72.02717844]
["bitfinex","ETHUSD",1735200824384,24.73708439,3401.2,3401.1,72.02717844]
["bitfinex","ETHUSD",1735200824590,20.4471899,3401.2,3401.1,72.02717844]
["bitfinex","ETHUSD",1735200825920,7.2694939,3401.2,3401.1,72.02717844]
["bitfinex","ETHUSD",1735200826127,32.9212899,3401.2,3401.1,72.02717844]
["bitfinex","ETHUSD",1735200826272,32.2215729,3401.2,3401.1,72.02717844]
["bitfinex","ETHUSD",1735200827003,18.996221,3401.2,3401.1,72.02717844]
["bitfinex","ETHUSD",1735200827208,15.635989,3401.2,3401.1,72.02717844]
["bitfinex","ETHUSD",1735200827591,9.92731,3401.2,3401.1,72.02717844]
["bitfinex","ETHUSD",1735200827815,5.60211,3401.2,3401.1,72.02717844]
["bitfinex","ETHUSD",1735200827969,3.25,3401.2,3401.1,72.02717844]
["bitfinex","ETHUSD",1735200828303,0.25,3401.2,3401.1,72.02717844]
["bitfinex","ETHUSD",1735200828879,2.60211,3401.2,3401.1,72.02717844]
["bitfinex","ETHUSD",1735200829085,18.10290349,3401.2,3401.1,72.02717844]
["bitfinex","ETHUSD",1735200829298,19.52028739,3401.2,3401.1,72.02717844]
["bitfinex","ETHUSD",1735200829509,23.21750349,3401.2,3401.1,66.14673844]
["bitfinex","ETHUSD",1735200829699,24.88488739,3401.2,3401.1,64.67662844]
["bitfinex","ETHUSD",1735200830098,38.13211267,3401.2,3401.1,24.83757656]
["bitfinex","ETHUSD",1735200830299,36.56751267,3401.2,3401.1,11.9623599]
["bitfinex","ETHUSD",1735200830501,36.56751267,3401.2,3401.1,7.5520299]
["bitfinex","ETHUSD",1735200830831,0.25,3399.4,3399.3,1.5789]
["bitfinex","ETHUSD",1735200831284,0.25,3399.4,3398.3,13.9]
["bitfinex","ETHUSD",1735200831285,0.25,3398.5,3398.4,1.5789]
["bitfinex","ETHUSD",1735200833361,6.95306208,3399.1,3398.4,3.15721557]
["bitfinex","ETHUSD",1735200833515,6.95306208,3399.1,3398.5,1.5789]
["bitfinex","ETHUSD",1735200833910,6.95306208,3399.1,3398.7,1.5789]
["bitfinex","ETHUSD",1735200834404,5.95651289,3399.0,3398.7,1.5789]
["bitfinex","ETHUSD",1735200835199,3.0,3398.9,3398.7,1.5789]
["bitfinex","ETHUSD",1735200835400,5.95651289,3399.0,3398.7,1.73679]
["bitfinex","ETHUSD",1735200835743,4.28991289,3399.0,3398.9,1.5789]
["bitfinex","ETHUSD",1735200836112,4.28991289,3399.2,3398.9,1.5789]
["bitfinex","ETHUSD",1735200837013,1.5646,3400.4,3398.9,1.5789]
["bitfinex","ETHUSD",1735200837014,4.96646753,3399.0,3398.9,1.5789]
["bitfinex","ETHUSD",1735200837598,7.96646753,3399.0,3398.9,1.5789]
["bitfinex","ETHUSD",1735200839010,3.0,3400.2,3398.9,1.5789]
["bitfinex","ETHUSD",1735200839222,3.0,3400.2,3399.1,1.6057]
["bitfinex","ETHUSD",1735200839953,3.0,3399.2,3399.1,1.6057]
["bitfinex","ETHUSD",1735200840114,5.96081508,3399.3,3399.1,1.6057]
["bitfinex","ETHUSD",1735200840315,5.96081508,3399.3,3399.1,1.76627]
["bitfinex","ETHUSD",1735200841027,4.9673876,3399.3,3399.1,1.76627]
["bitfinex","ETHUSD",1735200841206,4.9673876,3399.3,3399.1,1.6057]
["bitfinex","ETHUSD",1735200841820,5.96081508,3399.6,3399.1,1.6057]
["bitfinex","ETHUSD",1735200841821,3.0,3399.5,3399.1,1.6057]
["bitfinex","ETHUSD",1735200842546,7.9673876,3399.2,3399.1,1.6057]
["bitfinex","ETHUSD",1735200843345,4.9673876,3399.2,3399.1,1.6057]
["bitfinex","ETHUSD",1735200843928,4.9673876,3399.4,3399.1,1.6057]
["bitfinex","ETHUSD",1735200844531,4.9673876,3399.4,3398.8,1.6057]
["bitfinex","ETHUSD",1735200844747,3.0,3399.3,3398.4,1.6057]
["bitfinex","ETHUSD",1735200844930,3.0,3399.1,3398.4,1.6057]
["bitfinex","ETHUSD",1735200845650,3.85347,3399.6,3398.4,1.6057]
["bitfinex","ETHUSD",1735200845651,3.0,3398.6,3398.4,1.6057]
["bitfinex","ETHUSD",1735200846365,5.96081508,3398.7,3398.4,1.6057]
["bitfinex","ETHUSD",1735200846531,3.0,3398.6,3398.4,1.6057]
["bitfinex","ETHUSD",1735200847034,3.0,3398.6,3398.3,13.9]
["bitfinex","ETHUSD",1735200847235,3.0,3398.6,3398.0,1.6057]
["bitfinex","ETHUSD",1735200847627,3.0,3398.6,3398.1,0.03942801]
["bitfinex","ETHUSD",1735200847847,3.0,3398.6,3398.1,0.01]
["bitfinex","ETHUSD",1735200848464,5.0,3398.6,3398.1,0.01]
["bitfinex","ETHUSD",1735200848663,3.0,3398.6,3398.1,0.01]
["bitfinex","ETHUSD",1735200849045,3.0,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735200849386,3.0,3398.2,3398.1,1.6157]
["bitfinex","ETHUSD",1735200852668,3.0,3398.5,3398.1,1.6157]
["bitfinex","ETHUSD",1735200854252,4.96628923,3398.3,3398.2,1.54802228]
["bitfinex","ETHUSD",1735200854652,4.96628923,3398.3,3398.2,1.5186]
["bitfinex","ETHUSD",1735200855365,4.96628923,3398.7,3398.2,1.7686]
["bitfinex","ETHUSD",1735200855566,4.96628923,3398.7,3398.3,0.02941771]
["bitfinex","ETHUSD",1735200855930,0.73302583,3398.6,3398.1,0.01]
["bitfinex","ETHUSD",1735200856132,0.36965485,3398.6,3398.1,0.01]
["bitfinex","ETHUSD",1735200856342,4.35382,3398.8,3398.1,0.01]
["bitfinex","ETHUSD",1735200856545,2.35388,3398.7,3398.1,0.01]
["bitfinex","ETHUSD",1735200857057,5.35395,3398.6,3398.1,0.01]
["bitfinex","ETHUSD",1735200857372,2.35395,3398.6,3398.1,0.01]
["bitfinex","ETHUSD",1735200857587,9.42558,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735200857788,36.25971483,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735200857938,32.61718551,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735200858297,45.61718551,3398.2,3398.1,1e-05]
["bitfinex","ETHUSD",1735200858928,44.07833951,3398.2,3398.1,1e-05]
["bitfinex","ETHUSD",1735200859130,5.876,3397.6,3397.5,8.4e-06]
["bitfinex","ETHUSD",1735200859361,5.876,3397.6,3396.5,0.3]
["bitfinex","ETHUSD",1735200859362,8.87669,3396.6,3396.5,0.3]
["bitfinex","ETHUSD",1735200859569,2.0,3397.0,3396.5,0.3]
["bitfinex","ETHUSD",1735200859752,0.49194598,3396.9,3396.5,0.3]
["bitfinex","ETHUSD",1735200859954,3.3458425,3396.9,3396.5,0.3]
["bitfinex","ETHUSD",1735200860167,0.9907425,3396.9,3396.5,0.3]
["bitfinex","ETHUSD",1735200860344,2.35529,3396.6,3396.5,0.3]
["bitfinex","ETHUSD",1735200860541,3.3460325,3396.6,3396.5,0.3]
["bitfinex","ETHUSD",1735200860754,6.8674325,3396.6,3396.5,0.3]
["bitfinex","ETHUSD",1735200861158,6.8674325,3396.6,3394.2,0.19695765]
["bitfinex","ETHUSD",1735200861159,2.35578,3395.9,3394.2,0.19695765]
["bitfinex","ETHUSD",1735200861331,4.5214,3394.4,3394.2,0.1275884]
["bitfinex","ETHUSD",1735200861534,0.46111265,3394.5,3394.2,0.1275884]
["bitfinex","ETHUSD",1735200861770,0.46111265,3394.3,3394.2,0.1275884]
["bitfinex","ETHUSD",1735200861942,2.35675,3394.5,3394.2,0.1275884]
["bitfinex","ETHUSD",1735200862143,3.49879652,3394.3,3394.2,0.1275884]
["bitfinex","ETHUSD",1735200862344,3.95990917,3394.3,3394.2,0.11835887]
["bitfinex","ETHUSD",1735200862550,6.89710512,3394.3,3394.2,0.11835887]
["bitfinex","ETHUSD",1735200862867,11.67506512,3394.3,3394.2,0.11835887]
["bitfinex","ETHUSD",1735200863067,10.25926917,3394.3,3394.2,0.11835887]
["bitfinex","ETHUSD",1735200863282,8.89710512,3394.3,3394.2,0.11835887]
["bitfinex","ETHUSD",1735200863457,14.83974912,3394.3,3394.2,0.11835887]
["bitfinex","ETHUSD",1735200863658,3.95990917,3394.3,3394.2,0.11835887]
["bitfinex","ETHUSD",1735200864444,3.0,3394.6,3394.2,0.11835887]
["bitfinex","ETHUSD",1735200864657,2.35677,3394.5,3394.2,0.11835887]
["bitfinex","ETHUSD",1735200864853,7.35689,3394.3,3394.2,0.11835887]
["bitfinex","ETHUSD",1735200865081,0.49879652,3394.5,3394.2,0.11835887]
["bitfinex","ETHUSD",1735200865287,2.0,3394.7,3394.2,0.11835887]
["bitfinex","ETHUSD",1735200865455,3.0,3394.4,3394.2,0.11835887]
["bitfinex","ETHUSD",1735200865877,5.89994673,3394.5,3394.2,0.11835887]
["bitfinex","ETHUSD",1735200866073,0.25,3395.8,3394.2,0.11835887]
["bitfinex","ETHUSD",1735200866074,4.91085157,3394.6,3394.2,0.11835887]
["bitfinex","ETHUSD",1735200866268,4.91085157,3394.6,3394.3,1.5186]
["bitfinex","ETHUSD",1735200866659,4.91085157,3394.6,3394.2,0.11835887]
["bitfinex","ETHUSD",1735200866864,2.0,3394.7,3394.2,0.11835887]
["bitfinex","ETHUSD",1735200867348,4.5214,3394.9,3394.2,0.11835887]
["bitfinex","ETHUSD",1735200867550,3.0,3394.7,3394.2,0.11835887]
["bitfinex","ETHUSD",1735200867752,5.0,3394.7,3394.2,0.11835887]
["bitfinex","ETHUSD",1735200868552,2.0,3394.3,3394.2,0.11835887]
["bitfinex","ETHUSD",1735200868953,5.35669,3394.6,3394.2,0.11835887]
["bitfinex","ETHUSD",1735200869160,3.0,3394.6,3394.2,0.11835887]
["bitfinex","ETHUSD",1735200869353,3.0,3394.7,3394.2,0.11835887]
["bitfinex","ETHUSD",1735200869568,5.35662,3394.7,3394.2,0.11835887]
["bitfinex","ETHUSD",1735200869773,3.0,3394.7,3394.2,0.11835887]
["bitfinex","ETHUSD",1735200870805,4.91085157,3394.8,3394.2,0.11835887]
["bitfinex","ETHUSD",1735200870984,6.91085157,3395.2,3394.2,0.11835887]
["bitfinex","ETHUSD",1735200871346,2.35641,3395.0,3394.2,0.11835887]
["bitfinex","ETHUSD",1735200871646,2.0,3394.6,3394.2,0.11835887]
["bitfinex","ETHUSD",1735200872246,5.0,3395.0,3394.2,0.11835887]
["bitfinex","ETHUSD",1735200872456,2.0,3395.0,3394.2,0.11835887]
["bitfinex","ETHUSD",1735200872809,5.0,3395.0,3394.2,0.11835887]
["bitfinex","ETHUSD",1735200873639,5.46111265,3394.9,3394.2,0.11835887]
["bitfinex","ETHUSD",1735200874134,2.0,3394.9,3394.2,0.11835887]
["bitfinex","ETHUSD",1735200874348,9.21819,3394.3,3394.2,8.87e-06]
["bitfinex","ETHUSD",1735200874632,37.26527092,3394.3,3394.2,8.87e-06]
["bitfinex","ETHUSD",1735200874929,29.68776866,3394.3,3394.2,8.87e-06]
["bitfinex","ETHUSD",1735200875130,43.48776866,3394.3,3394.2,8.87e-06]
["bitfinex","ETHUSD",1735200875330,43.57748192,3394.3,3394.2,8.87e-06]
["bitfinex","ETHUSD",1735200875518,8.96895,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1735200875730,22.61634865,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1735200875895,22.61634865,3393.2,3390.8,0.1675084]
["bitfinex","ETHUSD",1735200875896,3.6113,3392.0,3390.8,0.1675084]
["bitfinex","ETHUSD",1735200876094,7.07241265,3392.0,3390.8,0.1675084]
["bitfinex","ETHUSD",1735200876930,27.06216265,3392.0,3391.9,1e-05]
["bitfinex","ETHUSD",1735200877142,38.83615065,3392.0,3391.9,1e-05]
["bitfinex","ETHUSD",1735200877305,20.07241265,3392.0,3391.9,1e-05]
["bitfinex","ETHUSD",1735200877505,25.38034665,3392.0,3391.9,1e-05]
["bitfinex","ETHUSD",1735200877719,16.0,3392.0,3391.9,1e-05]
["bitfinex","ETHUSD",1735200878091,3.0,3392.0,3391.9,1e-05]
["bitfinex","ETHUSD",1735200878315,2.0,3392.1,3391.9,1e-05]
["bitfinex","ETHUSD",1735200878518,57.1113,3392.0,3391.9,1e-05]
["bitfinex","ETHUSD",1735200878796,58.53091117,3392.0,3391.9,1e-05]
["bitfinex","ETHUSD",1735200879163,57.1113,3392.0,3391.9,1e-05]
["bitfinex","ETHUSD",1735200879460,57.1113,3392.0,3390.8,0.1675084]
["bitfinex","ETHUSD",1735200879461,6.6113,3390.9,3390.8,0.1675084]
["bitfinex","ETHUSD",1735200879597,13.345998,3390.9,3390.8,0.1675084]
["bitfinex","ETHUSD",1735200879932,8.697237,3390.9,3390.8,0.1675084]
["bitfinex","ETHUSD",1735200880132,7.85728,3390.9,3390.8,0.1675084]
["bitfinex","ETHUSD",1735200880536,5.0,3390.9,3390.8,0.1675084]
["bitfinex","ETHUSD",1735200880733,2.0,3391.4,3390.8,0.1675084]
["bitfinex","ETHUSD",1735200880909,2.0,3391.4,3390.8,0.0175084]
["bitfinex","ETHUSD",1735200881231,5.0,3391.4,3390.8,0.0175084]
["bitfinex","ETHUSD",1735200881562,2.35885,3391.5,3390.8,0.0175084]
["bitfinex","ETHUSD",1735200881563,2.0,3391.0,3390.8,0.0175084]
["bitfinex","ETHUSD",1735200881832,5.0,3391.6,3390.8,0.0175084]
["bitfinex","ETHUSD",1735200881998,2.0,3391.1,3390.8,0.0175084]
["bitfinex","ETHUSD",1735200882729,2.0,3391.5,3390.8,0.0175084]
["bitfinex","ETHUSD",1735200882941,2.0,3390.9,3390.8,0.0175084]
["bitfinex","ETHUSD",1735200883304,9.59434,3390.9,3390.8,0.0175084]
["bitfinex","ETHUSD",1735200883595,18.689891,3390.9,3390.8,0.0175084]
["bitfinex","ETHUSD",1735200883950,16.682791,3390.9,3390.8,0.0175084]
["bitfinex","ETHUSD",1735200884355,3.0,3390.9,3390.8,0.0175084]
["bitfinex","ETHUSD",1735200884647,2.0,3391.3,3390.8,0.0175084]
["bitfinex","ETHUSD",1735200884860,13.0,3391.8,3390.9,1.5035]
["bitfinex","ETHUSD",1735200885001,2.0,3391.4,3390.8,0.0175084]
["bitfinex","ETHUSD",1735200885507,2.0,3391.0,3390.8,0.0175084]
["bitfinex","ETHUSD",1735200886396,2.0,3391.4,3390.8,0.0175084]
["bitfinex","ETHUSD",1735200886830,2.0,3390.9,3390.8,0.0175084]
["bitfinex","ETHUSD",1735200887030,17.775608,3390.9,3390.8,0.0175084]
["bitfinex","ETHUSD",1735200887232,17.250038,3390.9,3390.8,0.0175084]
["bitfinex","ETHUSD",1735200888060,18.906938,3390.9,3390.8,0.0175084]
["bitfinex","ETHUSD",1735200888234,19.88055065,3390.9,3390.8,0.0175084]
["bitfinex","ETHUSD",1735200888798,19.33055065,3390.9,3390.8,0.0175084]
["bitfinex","ETHUSD",1735200889331,34.68980065,3390.9,3390.8,0.0175084]
["bitfinex","ETHUSD",1735200889527,32.68980065,3390.9,3390.8,0.0175084]
["bitfinex","ETHUSD",1735200889740,34.68980065,3390.9,3390.8,0.0175084]
["bitfinex","ETHUSD",1735200890118,21.37461665,3390.9,3390.8,0.0175084]
["bitfinex","ETHUSD",1735200890443,17.97420865,3390.9,3390.8,0.0175084]
["bitfinex","ETHUSD",1735200890647,11.86433065,3390.9,3390.8,0.0175084]
["bitfinex","ETHUSD",1735200890819,13.95323265,3390.9,3390.8,0.0175084]
["bitfinex","ETHUSD",1735200891023,9.21298265,3390.9,3390.8,0.0175084]
["bitfinex","ETHUSD",1735200891350,5.0,3390.9,3390.8,0.0175084]
["bitfinex","ETHUSD",1735200891529,2.0,3390.9,3390.8,0.0175084]
["bitfinex","ETHUSD",1735200892820,2.0,3391.3,3390.8,0.0175084]
["bitfinex","ETHUSD",1735200893040,9.01615,3390.9,3390.8,0.0175084]
["bitfinex","ETHUSD",1735200893239,75.88958578,3390.9,3390.8,8.4e-06]
["bitfinex","ETHUSD",1735200893642,68.63760578,3390.9,3390.8,8.4e-06]
["bitfinex","ETHUSD",1735200893827,68.63760578,3390.9,3390.1,0.1992084]
["bitfinex","ETHUSD",1735200893828,4.35974,3390.2,3390.1,0.1992084]
["bitfinex","ETHUSD",1735200894014,7.78335265,3390.2,3390.1,0.1992084]
["bitfinex","ETHUSD",1735200894221,12.37325965,3390.2,3390.1,0.1992084]
["bitfinex","ETHUSD",1735200894418,12.11915342,3390.2,3390.1,0.1992084]
["bitfinex","ETHUSD",1735200894643,10.23140865,3390.2,3390.1,0.1992084]
["bitfinex","ETHUSD",1735200894807,7.87166865,3390.2,3390.1,0.1992084]
["bitfinex","ETHUSD",1735200895141,2.42361265,3390.2,3390.1,0.1992084]
["bitfinex","ETHUSD",1735200895513,0.42361265,3390.2,3390.1,0.1992084]
["bitfinex","ETHUSD",1735200895842,2.42361265,3390.6,3390.1,0.1992084]
["bitfinex","ETHUSD",1735200896203,1.6569,3390.7,3390.1,0.1992084]
["bitfinex","ETHUSD",1735200896443,2.0,3390.3,3390.1,0.1992084]
["bitfinex","ETHUSD",1735200896805,2.0,3390.7,3390.1,0.1992084]
["bitfinex","ETHUSD",1735200897007,2.0,3390.7,3390.1,1.7027084]
["bitfinex","ETHUSD",1735200897223,3.6569,3390.2,3390.1,0.1992084]
["bitfinex","ETHUSD",1735200897543,2.42361265,3390.2,3390.1,0.1992084]
["bitfinex","ETHUSD",1735200897742,1.6569,3390.8,3390.1,0.1992084]
["bitfinex","ETHUSD",1735200897743,2.0,3390.7,3390.1,0.1992084]
["bitfinex","ETHUSD",1735200898303,2.35949,3390.6,3390.1,0.1992084]
["bitfinex","ETHUSD",1735200898503,5.35949,3390.6,3390.1,0.1992084]
["bitfinex","ETHUSD",1735200898904,3.0,3390.6,3390.1,0.1992084]
["bitfinex","ETHUSD",1735200899106,2.0,3390.3,3390.1,0.1992084]
["bitfinex","ETHUSD",1735200899566,2.0,3390.7,3390.1,0.1992084]
["bitfinex","ETHUSD",1735200899946,5.0,3390.7,3390.1,0.1992084]
["bitfinex","ETHUSD",1735200900326,2.0,3390.7,3390.1,0.1992084]
["bitfinex","ETHUSD",1735200900866,2.0,3391.0,3390.1,0.1992084]
["bitfinex","ETHUSD",1735200901070,2.0,3391.0,3390.2,1.6113]
["bitfinex","ETHUSD",1735200901628,2.35974,3390.2,3390.1,0.1992084]
["bitfinex","ETHUSD",1735200901972,41.10373578,3390.2,3390.1,0.1992084]
["bitfinex","ETHUSD",1735200902136,23.87750265,3390.2,3390.1,0.1992084]
["bitfinex","ETHUSD",1735200902638,23.87750265,3390.2,3390.1,1000.1992084]
["bitfinex","ETHUSD",1735200903242,25.36542429,3390.2,3390.1,1000.1992084]
["bitfinex","ETHUSD",1735200903445,25.48340265,3390.2,3390.1,1000.1992084]
["bitfinex","ETHUSD",1735200903836,27.48340265,3390.2,3390.1,1000.1992084]
["bitfinex","ETHUSD",1735200904171,27.48340265,3390.2,3390.1,992.6330884]
["bitfinex","ETHUSD",1735200904172,28.68322578,3390.2,3390.1,992.6330884]
["bitfinex","ETHUSD",1735200904344,28.68322578,3390.2,3390.1,1000.6777884]
["bitfinex","ETHUSD",1735200904345,28.56524742,3390.2,3390.1,1000.6777884]
["bitfinex","ETHUSD",1735200904527,28.14163477,3390.2,3390.1,996.81985556]
["bitfinex","ETHUSD",1735200904732,28.14163477,3390.2,3390.1,992.66950205]
["bitfinex","ETHUSD",1735200904934,28.49414273,3390.2,3390.1,992.31467633]
["bitfinex","ETHUSD",1735200905271,41.49414273,3390.2,3390.1,992.31467633]
["bitfinex","ETHUSD",1735200905435,41.49414273,3390.2,3390.1,986.26038202]
["bitfinex","ETHUSD",1735200905631,41.60991564,3390.2,3390.1,966.67691312]
["bitfinex","ETHUSD",1735200905869,41.60991564,3390.2,3390.1,960.31691312]
["bitfinex","ETHUSD",1735200906246,41.85991564,3390.2,3390.1,950.11526548]
["bitfinex","ETHUSD",1735200906434,41.52012263,3390.2,3390.1,950.11526548]
["bitfinex","ETHUSD",1735200906639,40.97012263,3390.2,3390.1,929.37574548]
["bitfinex","ETHUSD",1735200907333,38.2218101,3390.2,3390.1,929.37574548]
["bitfinex","ETHUSD",1735200907532,39.70973174,3390.2,3390.1,929.37574548]
["bitfinex","ETHUSD",1735200907774,21.3780121,3390.2,3390.1,929.37574548]
["bitfinex","ETHUSD",1735200907933,21.3780121,3390.2,3390.1,922.00134548]
["bitfinex","ETHUSD",1735200908133,23.41593374,3390.2,3390.1,921.63142679]
["bitfinex","ETHUSD",1735200908337,18.3780121,3390.2,3390.1,921.63142679]
["bitfinex","ETHUSD",1735200908535,22.502779,3390.2,3390.1,921.63142679]
["bitfinex","ETHUSD",1735200908797,15.0,3390.2,3390.1,921.63142679]
["bitfinex","ETHUSD",1735200909003,22.669568,3390.2,3390.1,921.63142679]
["bitfinex","ETHUSD",1735200909140,2.0,3390.2,3390.1,921.63142679]
["bitfinex","ETHUSD",1735200909624,7.87442878,3390.2,3390.1,921.63142679]
["bitfinex","ETHUSD",1735200909804,10.45092878,3390.2,3390.1,921.63142679]
["bitfinex","ETHUSD",1735200910101,7.87442878,3390.2,3390.1,921.63142679]
["bitfinex","ETHUSD",1735200910384,2.0,3390.2,3390.1,921.63142679]
["bitfinex","ETHUSD",1735200910552,5.0,3390.2,3390.1,921.63142679]
["bitfinex","ETHUSD",1735200910733,3.0,3390.2,3390.1,921.63142679]
["bitfinex","ETHUSD",1735200911342,5.0,3390.2,3390.1,921.63142679]
["bitfinex","ETHUSD",1735200911542,3.0,3390.2,3390.1,923.24042679]
["bitfinex","ETHUSD",1735200912750,5.87442878,3390.3,3390.1,923.24042679]
["bitfinex","ETHUSD",1735200913170,5.196,3390.2,3390.1,921.63142679]
["bitfinex","ETHUSD",1735200913372,5.57198318,3390.2,3390.1,921.63142679]
["bitfinex","ETHUSD",1735200913605,7.42567773,3390.2,3390.1,921.63142679]
["bitfinex","ETHUSD",1735200913902,8.32738648,3390.2,3390.1,916.20678679]
["bitfinex","ETHUSD",1735200914054,8.32738648,3390.2,3390.1,913.25702679]
["bitfinex","ETHUSD",1735200914241,20.77738648,3390.2,3390.1,913.25702679]
["bitfinex","ETHUSD",1735200914977,21.32738648,3390.2,3390.1,913.25702679]
["bitfinex","ETHUSD",1735200915272,8.57738648,3390.2,3390.1,907.35750679]
["bitfinex","ETHUSD",1735200915449,8.57738648,3390.2,3390.1,904.45883789]
["bitfinex","ETHUSD",1735200915799,8.63138648,3390.2,3390.1,768.26897495]
["bitfinex","ETHUSD",1735200916081,69.95267773,3390.2,3390.1,754.78183614]
["bitfinex","ETHUSD",1735200916378,70.23466695,3390.2,3390.1,740.18151361]
["bitfinex","ETHUSD",1735200916673,70.23466695,3390.2,3390.1,734.28199361]
["bitfinex","ETHUSD",1735200917273,70.23466695,3390.2,3390.1,733.89749018]
["bitfinex","ETHUSD",1735200917576,70.23466695,3390.2,3390.1,732.42261018]
["bitfinex","ETHUSD",1735200917774,70.23466695,3390.2,3390.1,729.47285018]
["bitfinex","ETHUSD",1735200917976,70.48466695,3390.2,3390.1,726.52309018]
["bitfinex","ETHUSD",1735200918175,70.48466695,3390.2,3390.1,725.52309018]
["bitfinex","ETHUSD",1735200918694,70.48466695,3390.2,3390.1,722.57333018]
["bitfinex","ETHUSD",1735200918858,70.48466695,3390.2,3390.1,721.09845018]
["bitfinex","ETHUSD",1735200919177,70.23466695,3390.2,3390.1,719.62357018]
["bitfinex","ETHUSD",1735200919376,70.48466695,3390.2,3390.1,719.62357018]
["bitfinex","ETHUSD",1735200919588,70.48466695,3390.2,3390.1,718.14869018]
["bitfinex","ETHUSD",1735200919771,70.48466695,3390.2,3390.1,713.35927898]
["bitfinex","ETHUSD",1735200920089,70.48466695,3390.2,3390.1,713.00366248]
["bitfinex","ETHUSD",1735200920448,70.48466695,3390.2,3390.1,711.52878248]
["bitfinex","ETHUSD",1735200921359,70.23466695,3390.2,3390.1,707.10414248]
["bitfinex","ETHUSD",1735200921692,71.38643455,3390.2,3390.1,698.72974248]
["bitfinex","ETHUSD",1735200921851,72.35558594,3390.2,3390.1,696.42430247]
["bitfinex","ETHUSD",1735200922043,69.66058594,3390.2,3390.1,693.37016577]
["bitfinex","ETHUSD",1735200922248,69.66058594,3390.2,3390.1,693.04746323]
["bitfinex","ETHUSD",1735200922591,67.03438594,3390.2,3390.1,687.47150323]
["bitfinex","ETHUSD",1735200922750,23.98258594,3390.2,3390.1,680.55800049]
["bitfinex","ETHUSD",1735200922948,63.62401394,3390.2,3390.1,680.55800049]
["bitfinex","ETHUSD",1735200923572,63.62401394,3390.2,3390.1,676.95540049]
["bitfinex","ETHUSD",1735200923849,62.82401394,3390.2,3390.1,676.95540049]
["bitfinex","ETHUSD",1735200924189,57.75645394,3390.2,3390.1,671.63784049]
["bitfinex","ETHUSD",1735200924348,58.30645394,3390.2,3390.1,671.63784049]
["bitfinex","ETHUSD",1735200924550,59.79429476,3390.2,3390.1,670.74233734]
["bitfinex","ETHUSD",1735200924852,59.42853876,3390.2,3390.1,670.03112398]
["bitfinex","ETHUSD",1735200925291,59.06276585,3390.2,3390.1,669.67197623]
["bitfinex","ETHUSD",1735200925799,59.06276585,3390.2,3390.1,663.77245623]
["bitfinex","ETHUSD",1735200925948,58.26276585,3390.2,3390.1,663.77245623]
["bitfinex","ETHUSD",1735200926151,57.54361446,3390.2,3390.1,663.77245623]
["bitfinex","ETHUSD",1735200926353,58.3911168,3390.2,3390.1,663.77245623]
["bitfinex","ETHUSD",1735200926548,58.3911168,3390.2,3390.1,661.70900623]
["bitfinex","ETHUSD",1735200926751,58.3911168,3390.2,3390.1,661.41422623]
["bitfinex","ETHUSD",1735200927051,58.9411168,3390.2,3390.1,661.41422623]
["bitfinex","ETHUSD",1735200928293,58.9411168,3390.2,3390.1,661.36422623]
["bitfinex","ETHUSD",1735200928524,58.9411168,3390.2,3390.1,660.36422623]
["bitfinex","ETHUSD",1735200929296,24.9830048,3390.2,3390.1,658.77367123]
["bitfinex","ETHUSD",1735200929455,56.8005618,3390.2,3390.1,658.77367123]
["bitfinex","ETHUSD",1735200929662,57.3505618,3390.2,3390.1,658.77367123]
["bitfinex","ETHUSD",1735200930058,57.3505618,3390.2,3390.1,658.22367123]
["bitfinex","ETHUSD",1735200930296,24.9830048,3390.2,3390.1,641.32551323]
["bitfinex","ETHUSD",1735200930658,24.9830048,3390.2,3390.1,638.83151323]
["bitfinex","ETHUSD",1735200930858,24.9830048,3390.2,3390.1,632.03117223]
["bitfinex","ETHUSD",1735200931057,27.00777811,3390.2,3390.1,631.66371861]
["bitfinex","ETHUSD",1735200931401,85.98408557,3390.2,3390.1,624.99711166]
["bitfinex","ETHUSD",1735200931571,86.27255023,3390.2,3390.1,624.68242294]
["bitfinex","ETHUSD",1735200932079,86.63824934,3390.2,3390.1,624.60492294]
["bitfinex","ETHUSD",1735200932279,86.63824934,3390.2,3390.1,623.51920221]
["bitfinex","ETHUSD",1735200932483,86.93294934,3390.2,3390.1,623.51920221]
["bitfinex","ETHUSD",1735200932799,89.07860069,3390.2,3390.1,622.96920221]
["bitfinex","ETHUSD",1735200933374,89.07860069,3390.2,3390.1,620.01944221]
["bitfinex","ETHUSD",1735200933567,89.07860069,3390.2,3390.1,618.54456221]
["bitfinex","ETHUSD",1735200933773,89.07860069,3390.2,3390.1,614.02892221]
["bitfinex","ETHUSD",1735200934570,76.45479089,3390.2,3390.1,608.12940221]
["bitfinex","ETHUSD",1735200934874,76.76483602,3390.2,3390.1,608.12940221]
["bitfinex","ETHUSD",1735200935069,76.20479089,3390.2,3390.1,608.12940221]
["bitfinex","ETHUSD",1735200935399,75.00592712,3390.2,3390.1,608.12940221]
["bitfinex","ETHUSD",1735200935702,68.58867196,3390.2,3390.1,608.12940221]
["bitfinex","ETHUSD",1735200936212,64.38942577,3390.2,3390.1,609.78800221]
["bitfinex","ETHUSD",1735200936373,27.43375513,3390.2,3390.1,609.78800221]
["bitfinex","ETHUSD",1735200936570,25.45154913,3390.2,3390.1,609.78800221]
["bitfinex","ETHUSD",1735200936885,21.55462151,3390.2,3390.1,609.78800221]
["bitfinex","ETHUSD",1735200937203,5.51261413,3390.2,3390.1,609.78800221]
["bitfinex","ETHUSD",1735200937496,3.45347918,3390.2,3390.1,609.78800221]
["bitfinex","ETHUSD",1735200937703,1.78687918,3390.2,3390.1,609.78800221]
["bitfinex","ETHUSD",1735200937902,1.76882249,3390.2,3390.1,609.78800221]
["bitfinex","ETHUSD",1735200938058,0.03303329,3390.2,3390.1,609.78800221]
["bitfinex","ETHUSD",1735200938681,8.8940603,3390.4,3390.1,608.12940221]
["bitfinex","ETHUSD",1735200938890,2.35771993,3391.6,3390.2,1.6586]
["bitfinex","ETHUSD",1735200938891,10.8940603,3391.1,3390.2,1.6586]
["bitfinex","ETHUSD",1735200939385,8.8940603,3391.1,3390.5,0.25]
["bitfinex","ETHUSD",1735200939705,23.8940603,3391.9,3391.2,0.25]
["bitfinex","ETHUSD",1735200939867,21.8940603,3391.9,3391.3,1.6586]
["bitfinex","ETHUSD",1735200940079,8.8940603,3391.9,3391.5,1.6586]
["bitfinex","ETHUSD",1735200940804,7.2274603,3391.9,3391.5,1.6586]
["bitfinex","ETHUSD",1735200941011,6.92434765,3392.1,3391.5,1.6586]
["bitfinex","ETHUSD",1735200941215,5.25774765,3392.1,3392.0,0.25]
["bitfinex","ETHUSD",1735200941514,1.95614765,3392.1,3392.0,0.25]
["bitfinex","ETHUSD",1735200941723,1.86027231,3392.1,3392.0,1.05]
["bitfinex","ETHUSD",1735200942015,1.82485162,3392.1,3392.0,1.05]
["bitfinex","ETHUSD",1735200942222,7.2274603,3393.1,3393.0,0.25]
["bitfinex","ETHUSD",1735200942375,1.43981671,3394.2,3393.3,0.25]
["bitfinex","ETHUSD",1735200942570,1.43981671,3394.2,3393.5,0.25]
["bitfinex","ETHUSD",1735200942819,1.41579595,3394.3,3393.5,0.25]
["bitfinex","ETHUSD",1735200943187,1.45740621,3394.4,3393.7,0.25]
["bitfinex","ETHUSD",1735200943585,13.0,3395.5,3393.9,0.25]
["bitfinex","ETHUSD",1735200943586,1.49624031,3394.8,3393.9,0.25]
["bitfinex","ETHUSD",1735200943800,13.0,3395.5,3394.2,0.25]
["bitfinex","ETHUSD",1735200943801,1.46097777,3395.3,3394.2,0.25]
["bitfinex","ETHUSD",1735200944118,3.43981671,3394.2,3392.7,0.25]
["bitfinex","ETHUSD",1735200944276,2.0,3393.7,3392.5,13.9]
["bitfinex","ETHUSD",1735200944485,1.42761046,3393.2,3392.5,13.9]
["bitfinex","ETHUSD",1735200944721,2.0,3392.8,3392.5,13.9]
["bitfinex","ETHUSD",1735200945016,2.0,3393.2,3392.5,13.9]
["bitfinex","ETHUSD",1735200945173,3.0,3393.1,3392.5,13.9]
["bitfinex","ETHUSD",1735200945379,2.0,3392.8,3392.5,13.9]
["bitfinex","ETHUSD",1735200945616,7.93392655,3392.6,3392.5,13.9]
["bitfinex","ETHUSD",1735200946833,10.07868855,3392.6,3392.5,13.9]
["bitfinex","ETHUSD",1735200947533,7.93392655,3392.6,3392.5,13.9]
["bitfinex","ETHUSD",1735200948081,9.93392655,3392.6,3392.5,13.9]
["bitfinex","ETHUSD",1735200948287,17.51256555,3392.6,3392.5,13.9]
["bitfinex","ETHUSD",1735200948508,12.578639,3392.6,3392.5,13.9]
["bitfinex","ETHUSD",1735200949600,8.257905,3392.6,3392.5,13.9]
["bitfinex","ETHUSD",1735200949861,5.694,3392.6,3392.5,13.9]
["bitfinex","ETHUSD",1735200950018,2.0,3392.8,3392.5,13.9]
["bitfinex","ETHUSD",1735200951319,3.0,3392.6,3392.5,13.9]
["bitfinex","ETHUSD",1735200951857,4.91066764,3392.7,3392.5,13.9]
["bitfinex","ETHUSD",1735200952156,4.91066764,3392.7,3392.6,0.25]
["bitfinex","ETHUSD",1735200952387,4.91066764,3392.7,3392.5,14.74771833]
["bitfinex","ETHUSD",1735200952653,4.91066764,3392.7,3392.5,13.9]
["bitfinex","ETHUSD",1735200952866,2.0,3392.9,3392.5,13.9]
["bitfinex","ETHUSD",1735200953017,2.35802,3392.7,3392.5,13.9]
["bitfinex","ETHUSD",1735200953349,19.2422,3392.6,3392.5,13.9]
["bitfinex","ETHUSD",1735200953697,23.40466764,3392.6,3392.5,13.9]
["bitfinex","ETHUSD",1735200953912,20.91066764,3392.6,3392.5,13.9]
["bitfinex","ETHUSD",1735200954152,21.74096364,3392.6,3392.5,13.9]
["bitfinex","ETHUSD",1735200954301,4.91066764,3392.6,3392.5,13.9]
["bitfinex","ETHUSD",1735200954501,9.20567264,3392.6,3392.5,13.9]
["bitfinex","ETHUSD",1735200954714,4.91066764,3392.7,3392.5,13.9]
["bitfinex","ETHUSD",1735200954935,2.494,3392.6,3392.5,13.9]
["bitfinex","ETHUSD",1735200955343,4.91066764,3392.7,3392.5,13.9]
["bitfinex","ETHUSD",1735200955494,3.0,3392.6,3392.5,13.9]
["bitfinex","ETHUSD",1735200956132,4.91066764,3392.9,3392.5,13.9]
["bitfinex","ETHUSD",1735200956299,4.91066764,3392.9,3392.7,0.25]
["bitfinex","ETHUSD",1735200956757,4.91066764,3393.4,3392.7,0.25]
["bitfinex","ETHUSD",1735200957349,4.91066764,3393.4,3392.9,0.25]
["bitfinex","ETHUSD",1735200957497,6.91066764,3393.9,3392.9,0.25]
["bitfinex","ETHUSD",1735200957892,6.91066764,3393.9,3392.5,13.9]
["bitfinex","ETHUSD",1735200957893,2.0,3393.3,3392.5,13.9]
["bitfinex","ETHUSD",1735200958138,2.35807,3392.6,3392.5,13.9]
["bitfinex","ETHUSD",1735200958440,13.86822,3392.6,3392.5,13.9]
["bitfinex","ETHUSD",1735200958600,13.48722,3392.6,3392.5,13.9]
["bitfinex","ETHUSD",1735200958796,7.953573,3392.6,3392.5,13.9]
["bitfinex","ETHUSD",1735200958998,3.0,3392.6,3392.5,13.9]
["bitfinex","ETHUSD",1735200959343,10.395144,3392.6,3392.5,13.9]
["bitfinex","ETHUSD",1735200959496,25.621485,3392.6,3392.5,10.25372068]
["bitfinex","ETHUSD",1735200959699,25.377623,3392.6,3392.5,10.25372068]
["bitfinex","ETHUSD",1735200960435,24.974737,3392.6,3392.5,10.25372068]
["bitfinex","ETHUSD",1735200960625,29.88540464,3392.6,3392.5,10.25372068]
["bitfinex","ETHUSD",1735200961098,10.26873764,3392.6,3392.5,10.25372068]
["bitfinex","ETHUSD",1735200961294,37.69160264,3392.6,3392.5,10.25372068]
["bitfinex","ETHUSD",1735200961633,11.90602464,3392.6,3392.5,10.25372068]
["bitfinex","ETHUSD",1735200961803,7.91066764,3392.6,3392.5,10.25372068]
["bitfinex","ETHUSD",1735200961997,4.91066764,3392.6,3392.5,10.25372068]
["bitfinex","ETHUSD",1735200962246,2.0,3393.2,3392.5,10.25372068]
["bitfinex","ETHUSD",1735200962247,4.91066764,3392.8,3392.5,10.25372068]
["bitfinex","ETHUSD",1735200962534,6.91066764,3392.8,3392.5,10.25372068]
["bitfinex","ETHUSD",1735200962695,6.91066764,3392.8,3392.7,0.5]
["bitfinex","ETHUSD",1735200962696,2.30436764,3392.8,3392.7,0.5]
["bitfinex","ETHUSD",1735200962900,5.92071187,3393.2,3393.1,0.25]
["bitfinex","ETHUSD",1735200963125,1.42674386,3393.7,3393.1,0.25]
["bitfinex","ETHUSD",1735200963331,7.33863161,3393.8,3392.8,0.25]
["bitfinex","ETHUSD",1735200963526,1.42674386,3393.7,3392.6,0.25]
["bitfinex","ETHUSD",1735200963838,2.0,3394.0,3392.7,0.25]
["bitfinex","ETHUSD",1735200964145,2.0,3393.6,3392.7,0.25]
["bitfinex","ETHUSD",1735200964348,3.0,3393.5,3392.5,0.25]
["bitfinex","ETHUSD",1735200964559,4.48262227,3393.5,3392.5,0.25]
["bitfinex","ETHUSD",1735200964862,3.0,3393.5,3392.5,0.25]
["bitfinex","ETHUSD",1735200965001,1.48262227,3393.5,3392.5,0.25]
["bitfinex","ETHUSD",1735200965348,4.48262227,3393.5,3392.5,0.25]
["bitfinex","ETHUSD",1735200965643,5.0,3393.6,3392.8,0.25]
["bitfinex","ETHUSD",1735200965795,5.0,3393.6,3392.6,0.25]
["bitfinex","ETHUSD",1735200966457,2.0,3393.6,3392.6,0.25]
["bitfinex","ETHUSD",1735200966601,13.0,3393.8,3393.1,0.25]
["bitfinex","ETHUSD",1735200966796,13.0,3393.8,3393.6,0.25]
["bitfinex","ETHUSD",1735200967236,5.92071187,3394.6,3393.6,0.25]
["bitfinex","ETHUSD",1735200967611,1.49624031,3394.8,3393.6,0.25]
["bitfinex","ETHUSD",1735200967824,2.0,3395.0,3393.9,0.25]
["bitfinex","ETHUSD",1735200968209,5.92071187,3395.1,3394.1,0.25]
["bitfinex","ETHUSD",1735200968406,2.0,3395.0,3393.9,0.25]
["bitfinex","ETHUSD",1735200969042,2.0,3395.0,3392.9,0.25]
["bitfinex","ETHUSD",1735200969242,1.7884033,3394.3,3393.6,0.25]
["bitfinex","ETHUSD",1735200969427,1.7884033,3394.3,3393.2,0.25]
["bitfinex","ETHUSD",1735200969628,1.7884033,3394.3,3393.3,0.25]
["bitfinex","ETHUSD",1735200969828,1.7884033,3394.3,3393.5,0.25]
["bitfinex","ETHUSD",1735200970030,1.7884033,3394.3,3393.8,0.25]
["bitfinex","ETHUSD",1735200970342,1.7884033,3394.3,3394.1,0.25]
["bitfinex","ETHUSD",1735200972229,1.7884033,3394.3,3392.8,0.02946348]
["bitfinex","ETHUSD",1735200972230,1.7884033,3394.3,3393.9,0.25]
["bitfinex","ETHUSD",1735200972472,1.7884033,3394.3,3393.6,0.25]
["bitfinex","ETHUSD",1735200972856,1.7884033,3394.3,3393.4,0.25]
["bitfinex","ETHUSD",1735200973638,1.7884033,3394.3,3393.0,0.25]
["bitfinex","ETHUSD",1735200973639,1.7884033,3394.3,3393.9,0.25]
["bitfinex","ETHUSD",1735200973835,1.7884033,3394.3,3393.7,0.25]
["bitfinex","ETHUSD",1735200974122,1.7884033,3394.3,3393.9,0.25]
["bitfinex","ETHUSD",1735200974317,1.7884033,3394.3,3394.1,0.25]
["bitfinex","ETHUSD",1735200975334,1.7884033,3394.3,3394.1,0.5]
["bitfinex","ETHUSD",1735200976282,1.7884033,3394.3,3394.2,0.55]
["bitfinex","ETHUSD",1735200976586,1.42035179,3396.2,3394.9,0.25]
["bitfinex","ETHUSD",1735200976760,3.77592179,3396.2,3394.9,0.25]
["bitfinex","ETHUSD",1735200977083,2.0,3396.3,3394.9,0.25]
["bitfinex","ETHUSD",1735200977458,5.78202055,3396.3,3395.1,0.25]
["bitfinex","ETHUSD",1735200977668,3.42652055,3396.3,3395.1,0.25]
["bitfinex","ETHUSD",1735200978177,2.0,3396.3,3394.9,0.25]
["bitfinex","ETHUSD",1735200978372,1.47396082,3395.7,3394.4,0.25]
["bitfinex","ETHUSD",1735200978580,3.0,3395.1,3393.7,0.25]
["bitfinex","ETHUSD",1735200978891,3.0,3394.3,3393.5,10.28]
["bitfinex","ETHUSD",1735200979091,1.43981671,3394.2,3393.5,10.28]
["bitfinex","ETHUSD",1735200979587,4.45345839,3393.9,3393.5,10.28]
["bitfinex","ETHUSD",1735200979760,3.9548,3394.0,3393.5,10.28]
["bitfinex","ETHUSD",1735200979945,3.0,3393.9,3393.5,10.28]
["bitfinex","ETHUSD",1735200980154,4.48750797,3393.6,3393.5,10.28]
["bitfinex","ETHUSD",1735200980345,3.0,3393.6,3393.5,10.28]
["bitfinex","ETHUSD",1735200980549,3.77515974,3393.8,3393.5,10.28]
["bitfinex","ETHUSD",1735200980802,6.78406386,3393.7,3393.5,10.28]
["bitfinex","ETHUSD",1735200980999,3.0,3393.8,3393.5,10.28]
["bitfinex","ETHUSD",1735200981216,1.42674386,3393.7,3393.5,10.28]
["bitfinex","ETHUSD",1735200981351,3.0,3393.8,3393.5,10.28]
["bitfinex","ETHUSD",1735200981795,5.92071187,3393.9,3393.5,10.28]
["bitfinex","ETHUSD",1735200982106,5.92071187,3393.9,3393.6,0.25]
["bitfinex","ETHUSD",1735200982405,5.92071187,3394.1,3394.0,0.25]
["bitfinex","ETHUSD",1735200983153,5.92071187,3394.1,3393.6,0.25]
["bitfinex","ETHUSD",1735200983410,5.92071187,3394.1,3394.0,0.25]
["bitfinex","ETHUSD",1735200983712,3.0,3394.1,3394.0,0.25]
["bitfinex","ETHUSD",1735200984005,3.0,3394.8,3394.0,0.25]
["bitfinex","ETHUSD",1735200984216,3.0,3394.8,3393.5,10.28]
["bitfinex","ETHUSD",1735200984352,2.0,3394.6,3393.5,10.28]
["bitfinex","ETHUSD",1735200984548,1.41579595,3394.3,3393.5,10.28]
["bitfinex","ETHUSD",1735200984753,4.41579595,3394.3,3393.5,10.28]
["bitfinex","ETHUSD",1735200985178,8.27723187,3394.9,3393.5,10.28]
["bitfinex","ETHUSD",1735200985179,3.0,3394.1,3393.5,10.28]
["bitfinex","ETHUSD",1735200985364,4.46807834,3394.1,3393.5,10.28]
["bitfinex","ETHUSD",1735200986189,2.35666,3394.7,3393.5,10.28]
["bitfinex","ETHUSD",1735200986190,1.45740621,3394.4,3393.5,10.28]
["bitfinex","ETHUSD",1735200986393,1.41579595,3394.3,3393.5,10.28]
["bitfinex","ETHUSD",1735200986554,4.41579595,3394.3,3393.5,10.28]
["bitfinex","ETHUSD",1735200986750,3.0,3394.4,3393.5,10.28]
["bitfinex","ETHUSD",1735200986955,8.97182543,3393.6,3393.5,10.28]
["bitfinex","ETHUSD",1735200988193,8.6433,3394.7,3394.6,0.25]
["bitfinex","ETHUSD",1735200988394,6.89160892,3395.0,3394.9,0.25]
["bitfinex","ETHUSD",1735200988695,6.89160892,3395.0,3393.7,0.25]
["bitfinex","ETHUSD",1735200988903,6.89160892,3395.0,3393.6,0.25]
["bitfinex","ETHUSD",1735200989201,6.89160892,3395.0,3393.3,0.25]
["bitfinex","ETHUSD",1735200989401,6.89160892,3395.0,3393.5,0.25]
["bitfinex","ETHUSD",1735200989697,2.3562,3395.3,3393.5,0.25]
["bitfinex","ETHUSD",1735200989897,1.47011822,3395.2,3393.5,0.25]
["bitfinex","ETHUSD",1735200990100,2.3563,3395.2,3393.4,0.25]
["bitfinex","ETHUSD",1735200990301,1.41287434,3395.1,3393.3,0.25]
["bitfinex","ETHUSD",1735200990504,1.49830606,3395.0,3393.1,0.5]
["bitfinex","ETHUSD",1735200990706,1.49830606,3395.0,3393.1,0.6528]
["bitfinex","ETHUSD",1735200990878,2.35645,3395.0,3393.1,0.6528]
["bitfinex","ETHUSD",1735200991079,3.85475606,3395.0,3393.1,0.6528]
["bitfinex","ETHUSD",1735200991406,4.48170149,3394.9,3393.1,0.6528]
["bitfinex","ETHUSD",1735200991622,2.35654,3394.8,3393.1,0.1528]
["bitfinex","ETHUSD",1735200991933,4.43607714,3394.7,3393.1,0.1528]
["bitfinex","ETHUSD",1735200992135,5.97580189,3394.3,3392.7,10.28]
["bitfinex","ETHUSD",1735200992407,3.0,3394.2,3392.7,10.28]
["bitfinex","ETHUSD",1735200992571,3.0,3393.8,3392.7,9.56191724]
["bitfinex","ETHUSD",1735200992972,2.35746,3393.5,3392.7,9.56191724]
["bitfinex","ETHUSD",1735200993213,2.35793,3392.8,3392.7,7.13744702]
["bitfinex","ETHUSD",1735200993380,5.35793,3392.8,3392.7,7.13744702]
["bitfinex","ETHUSD",1735200993565,10.629901,3392.8,3392.7,7.13744702]
["bitfinex","ETHUSD",1735200993971,10.298728,3392.8,3392.7,7.13744702]
["bitfinex","ETHUSD",1735200994213,9.105832,3392.8,3392.7,7.13744702]
["bitfinex","ETHUSD",1735200994585,10.55206472,3392.8,3392.7,7.13744702]
["bitfinex","ETHUSD",1735200995111,23.55206472,3392.8,3392.7,7.13744702]
["bitfinex","ETHUSD",1735200995411,19.80416272,3392.8,3392.7,7.13744702]
["bitfinex","ETHUSD",1735200995711,23.67416272,3392.8,3392.7,7.13744702]
["bitfinex","ETHUSD",1735200996009,19.87,3392.8,3392.7,7.13744702]
["bitfinex","ETHUSD",1735200996208,6.87,3392.8,3392.7,7.13744702]
["bitfinex","ETHUSD",1735200996514,3.0,3393.3,3392.7,7.13744702]
["bitfinex","ETHUSD",1735200996805,3.0,3393.1,3392.7,7.13744702]
["bitfinex","ETHUSD",1735200997006,2.35793,3392.8,3392.7,7.13744702]
["bitfinex","ETHUSD",1735200997208,24.666786,3392.8,3392.7,7.13744702]
["bitfinex","ETHUSD",1735200997409,22.38884,3392.8,3392.7,7.13744702]
["bitfinex","ETHUSD",1735200997712,23.83507272,3392.8,3392.7,7.13744702]
["bitfinex","ETHUSD",1735200998207,10.83507272,3392.8,3392.7,7.13744702]
["bitfinex","ETHUSD",1735200998408,5.373184,3392.8,3392.7,7.13744702]
["bitfinex","ETHUSD",1735200998568,3.0,3392.8,3392.7,7.13744702]
["bitfinex","ETHUSD",1735200998771,3.0,3392.8,3392.7,6.82225549]
["bitfinex","ETHUSD",1735200998772,9.89160892,3392.8,3392.7,6.82225549]
["bitfinex","ETHUSD",1735201000770,6.712045,3392.8,3392.7,6.82225549]
["bitfinex","ETHUSD",1735201001010,5.35776,3393.1,3392.7,6.82225549]
["bitfinex","ETHUSD",1735201001308,3.0,3392.8,3392.7,6.82225549]
["bitfinex","ETHUSD",1735201001485,5.35776,3393.1,3392.7,6.82225549]
["bitfinex","ETHUSD",1735201001816,3.0,3393.1,3392.7,6.50225549]
["bitfinex","ETHUSD",1735201002186,5.35773,3393.1,3392.7,6.50225549]
["bitfinex","ETHUSD",1735201002411,2.35793,3392.8,3392.7,6.50225549]
["bitfinex","ETHUSD",1735201002609,33.48559141,3392.8,3392.7,5.49e-06]
["bitfinex","ETHUSD",1735201002809,1.48291659,3392.6,3390.2,2.6137]
["bitfinex","ETHUSD",1735201003109,2.0,3392.1,3390.3,1.25859458]
["bitfinex","ETHUSD",1735201003414,2.3587,3391.7,3390.3,1.25859458]
["bitfinex","ETHUSD",1735201003777,2.0,3391.7,3390.2,1.89]
["bitfinex","ETHUSD",1735201003978,2.35876,3391.6,3390.2,1.89]
["bitfinex","ETHUSD",1735201004177,2.35905,3391.2,3390.2,1.89]
["bitfinex","ETHUSD",1735201004718,5.963317,3390.7,3390.2,1.89]
["bitfinex","ETHUSD",1735201005075,3.0,3390.6,3390.2,1.89]
["bitfinex","ETHUSD",1735201007191,3.0,3390.6,3390.2,4.39200798]
["bitfinex","ETHUSD",1735201007603,5.963317,3390.7,3390.6,0.25]
["bitfinex","ETHUSD",1735201007802,1.85526466,3392.7,3390.6,0.25]
["bitfinex","ETHUSD",1735201007803,2.35811,3392.6,3390.6,0.25]
["bitfinex","ETHUSD",1735201008204,2.35811,3392.6,3390.3,0.55]
["bitfinex","ETHUSD",1735201008404,14.85526466,3392.7,3390.7,0.55]
["bitfinex","ETHUSD",1735201008604,14.85526466,3392.7,3390.6,0.25]
["bitfinex","ETHUSD",1735201008806,14.85526466,3392.7,3390.7,0.02948175]
["bitfinex","ETHUSD",1735201009018,14.85526466,3392.7,3390.7,0.57948175]
["bitfinex","ETHUSD",1735201009322,4.85526466,3392.7,3390.6,0.02948178]
["bitfinex","ETHUSD",1735201009507,2.35837,3392.2,3390.2,4.39200798]
["bitfinex","ETHUSD",1735201009690,5.35829,3392.3,3390.3,2.84628631]
["bitfinex","ETHUSD",1735201009890,1.85526466,3392.7,3390.5,0.25]
["bitfinex","ETHUSD",1735201010091,2.35807,3392.6,3390.6,0.02948452]
["bitfinex","ETHUSD",1735201010308,2.3583,3392.3,3390.4,0.55]
["bitfinex","ETHUSD",1735201010521,2.0,3392.4,3390.3,2.84628631]
["bitfinex","ETHUSD",1735201010819,1.44225288,3392.1,3390.4,2.84628631]
["bitfinex","ETHUSD",1735201011023,2.35912,3391.1,3390.2,1.89]
["bitfinex","ETHUSD",1735201011205,1.4009508,3391.6,3390.2,1.89]
["bitfinex","ETHUSD",1735201011411,2.35918,3391.1,3390.2,1.89]
["bitfinex","ETHUSD",1735201011720,2.35881,3391.6,3390.2,1.89]
["bitfinex","ETHUSD",1735201012101,3.0,3390.8,3390.2,1.89]
["bitfinex","ETHUSD",1735201012301,3.0,3391.4,3390.2,1.89]
["bitfinex","ETHUSD",1735201012627,2.35909,3391.2,3390.2,1.89]
["bitfinex","ETHUSD",1735201012821,2.35869,3391.7,3390.2,1.89]
["bitfinex","ETHUSD",1735201013130,1.48248779,3391.6,3390.2,1.89]
["bitfinex","ETHUSD",1735201013286,2.35907,3391.2,3390.2,1.89]
["bitfinex","ETHUSD",1735201013623,2.35906,3391.2,3390.2,1.89]
["bitfinex","ETHUSD",1735201013830,2.35888,3391.5,3390.2,1.89]
["bitfinex","ETHUSD",1735201014036,13.0,3391.8,3390.2,1.89]
["bitfinex","ETHUSD",1735201014220,13.0,3391.6,3390.2,4.73628631]
["bitfinex","ETHUSD",1735201014531,5.35885,3391.5,3390.2,4.73628631]
["bitfinex","ETHUSD",1735201014736,13.0,3391.6,3390.2,4.73628631]
["bitfinex","ETHUSD",1735201014935,2.35891,3391.4,3390.2,4.73628631]
["bitfinex","ETHUSD",1735201015441,2.35899,3391.3,3390.2,4.73628631]
["bitfinex","ETHUSD",1735201015598,2.35905,3391.2,3390.3,2.84628631]
["bitfinex","ETHUSD",1735201015798,2.35891,3391.4,3390.2,1.89]
["bitfinex","ETHUSD",1735201016020,5.35891,3391.4,3390.2,1.89]
["bitfinex","ETHUSD",1735201016338,10.38408619,3391.4,3390.2,1.89]
["bitfinex","ETHUSD",1735201016728,2.35926,3390.9,3390.2,1.89]
["bitfinex","ETHUSD",1735201017038,3.0,3390.9,3390.2,1.89]
["bitfinex","ETHUSD",1735201017224,2.35967,3390.3,3390.2,1.89]
["bitfinex","ETHUSD",1735201017744,1.603,3391.0,3390.2,1.89]
["bitfinex","ETHUSD",1735201017745,3.0,3390.9,3390.2,1.89]
["bitfinex","ETHUSD",1735201018037,4.603,3391.0,3390.2,1.89]
["bitfinex","ETHUSD",1735201018235,13.0,3390.8,3390.2,1.89]
["bitfinex","ETHUSD",1735201018414,2.35947,3390.6,3390.2,1.89]
["bitfinex","ETHUSD",1735201019001,2.35954,3390.5,3390.2,1.89]
["bitfinex","ETHUSD",1735201019612,3.0,3390.7,3390.2,1.89]
["bitfinex","ETHUSD",1735201019613,2.3594,3390.7,3390.2,1.89]
["bitfinex","ETHUSD",1735201019828,11.29430124,3390.9,3390.2,1.89]
["bitfinex","ETHUSD",1735201020224,8.93504124,3390.9,3390.2,1.89]
["bitfinex","ETHUSD",1735201020404,5.93504124,3390.9,3390.2,1.89]
["bitfinex","ETHUSD",1735201020599,5.93504124,3391.0,3390.2,1.89]
["bitfinex","ETHUSD",1735201021241,2.35963,3390.4,3390.2,1.89]
["bitfinex","ETHUSD",1735201022350,3.0,3390.8,3390.2,1.89]
["bitfinex","ETHUSD",1735201022351,2.35967,3390.3,3390.2,1.89]
["bitfinex","ETHUSD",1735201022849,5.35974,3390.2,3390.1,589.80477221]
["bitfinex","ETHUSD",1735201023055,6.85751691,3390.2,3390.1,589.80477221]
["bitfinex","ETHUSD",1735201023638,5.35974,3390.2,3390.1,589.80477221]
["bitfinex","ETHUSD",1735201024151,19.85751691,3390.2,3390.1,589.80477221]
["bitfinex","ETHUSD",1735201024527,18.35974,3390.2,3390.1,589.80477221]
["bitfinex","ETHUSD",1735201024837,16.0,3390.2,3390.1,589.80477221]
["bitfinex","ETHUSD",1735201025242,5.93504124,3390.4,3390.1,589.80477221]
["bitfinex","ETHUSD",1735201025814,0.1,3390.2,3390.1,589.80477221]
["bitfinex","ETHUSD",1735201026148,0.1,3390.2,3390.1,592.65105852]
["bitfinex","ETHUSD",1735201027257,0.1,3390.2,3390.1,589.80477221]
["bitfinex","ETHUSD",1735201030262,2.45974,3390.2,3390.1,589.80477221]
["bitfinex","ETHUSD",1735201030770,0.1,3390.2,3390.1,589.80477221]
["bitfinex","ETHUSD",1735201032050,2.45974,3390.2,3390.1,589.80477221]
["bitfinex","ETHUSD",1735201032766,5.45974,3390.2,3390.1,589.80477221]
["bitfinex","ETHUSD",1735201032969,7.08154,3390.2,3390.1,589.80477221]
["bitfinex","ETHUSD",1735201034267,5.45974,3390.2,3390.1,589.80477221]
["bitfinex","ETHUSD",1735201034454,0.1,3390.2,3390.1,589.80477221]
["bitfinex","ETHUSD",1735201034992,6.03504124,3390.2,3390.1,589.80477221]
["bitfinex","ETHUSD",1735201035189,6.03504124,3390.2,3390.1,592.65105852]
["bitfinex","ETHUSD",1735201035525,6.03504124,3390.2,3390.1,589.80477221]
["bitfinex","ETHUSD",1735201035968,2.45974,3390.2,3390.1,589.80477221]
["bitfinex","ETHUSD",1735201036181,15.45974,3390.2,3390.1,589.80477221]
["bitfinex","ETHUSD",1735201037051,18.45974,3390.2,3390.1,588.32989221]
["bitfinex","ETHUSD",1735201037376,20.08154,3390.2,3390.1,581.83944423]
["bitfinex","ETHUSD",1735201037580,21.57931691,3390.2,3390.1,580.36456423]
["bitfinex","ETHUSD",1735201037745,20.08154,3390.2,3390.1,574.46504423]
["bitfinex","ETHUSD",1735201038288,23.57931691,3390.2,3390.1,574.44874423]
["bitfinex","ETHUSD",1735201038583,24.12931691,3390.2,3390.1,571.49898423]
["bitfinex","ETHUSD",1735201038878,21.57931691,3390.2,3390.1,571.49898423]
["bitfinex","ETHUSD",1735201039172,7.08154,3390.2,3390.1,571.49898423]
["bitfinex","ETHUSD",1735201039532,10.57931691,3390.2,3390.1,564.12458423]
["bitfinex","ETHUSD",1735201039732,11.46407493,3390.2,3390.1,562.64970423]
["bitfinex","ETHUSD",1735201039973,10.91407493,3390.2,3390.1,562.64970423]
["bitfinex","ETHUSD",1735201040208,21.57931691,3390.2,3390.1,562.64970423]
["bitfinex","ETHUSD",1735201040365,20.08154,3390.2,3390.1,562.64970423]
["bitfinex","ETHUSD",1735201040557,16.95751691,3390.2,3390.1,562.64970423]
["bitfinex","ETHUSD",1735201041210,3.95751691,3390.2,3390.1,562.64970423]
["bitfinex","ETHUSD",1735201042058,5.45974,3390.2,3390.1,562.64970423]
["bitfinex","ETHUSD",1735201042263,6.95751691,3390.2,3390.1,562.64970423]
["bitfinex","ETHUSD",1735201042461,19.95751691,3390.2,3390.1,562.64970423]
["bitfinex","ETHUSD",1735201042659,18.45974,3390.2,3390.1,561.17482423]
["bitfinex","ETHUSD",1735201042868,19.98154,3390.2,3390.1,555.17530423]
["bitfinex","ETHUSD",1735201043202,19.98154,3390.2,3390.1,555.16080423]
["bitfinex","ETHUSD",1735201043203,21.47931691,3390.2,3390.1,555.16080423]
["bitfinex","ETHUSD",1735201043569,22.30902823,3390.2,3390.1,553.68592423]
["bitfinex","ETHUSD",1735201043769,22.30902823,3390.2,3390.1,552.21104423]
["bitfinex","ETHUSD",1735201044087,22.30902823,3390.2,3390.1,539.30640423]
["bitfinex","ETHUSD",1735201044297,22.64378625,3390.2,3390.1,539.30640423]
["bitfinex","ETHUSD",1735201044479,22.64378625,3390.2,3390.1,537.83152423]
["bitfinex","ETHUSD",1735201044672,22.64378625,3390.2,3390.1,533.40688423]
["bitfinex","ETHUSD",1735201044871,22.30902823,3390.2,3390.1,533.40688423]
["bitfinex","ETHUSD",1735201045085,21.75902823,3390.2,3390.1,533.40688423]
["bitfinex","ETHUSD",1735201045506,22.64378625,3390.2,3390.1,528.98224423]
["bitfinex","ETHUSD",1735201045823,22.45407778,3390.2,3390.1,527.50736423]
["bitfinex","ETHUSD",1735201046124,23.00407778,3390.2,3390.1,527.50736423]
["bitfinex","ETHUSD",1735201046518,22.09378625,3390.2,3390.1,527.50736423]
["bitfinex","ETHUSD",1735201048030,17.26125132,3390.2,3390.1,527.50736423]
["bitfinex","ETHUSD",1735201048243,17.13722823,3390.2,3390.1,527.50736423]
["bitfinex","ETHUSD",1735201049421,20.13722823,3390.2,3390.1,527.50736423]
["bitfinex","ETHUSD",1735201050330,18.63945132,3390.2,3390.1,527.50736423]
["bitfinex","ETHUSD",1735201050533,20.13722823,3390.2,3390.1,527.50736423]
["bitfinex","ETHUSD",1735201052005,20.47198625,3390.2,3390.1,527.50736423]
["bitfinex","ETHUSD",1735201054130,16.85751691,3390.2,3390.1,527.50736423]
["bitfinex","ETHUSD",1735201054353,17.85930955,3390.2,3390.1,527.50736423]
["bitfinex","ETHUSD",1735201054643,16.85751691,3390.2,3390.1,527.50736423]
["bitfinex","ETHUSD",1735201055533,19.85751691,3390.2,3390.1,527.50736423]
["bitfinex","ETHUSD",1735201056133,21.85751691,3390.2,3390.1,527.50736423]
["bitfinex","ETHUSD",1735201057339,16.85751691,3390.2,3390.1,527.50736423]
["bitfinex","ETHUSD",1735201058199,3.85751691,3390.2,3390.1,527.50736423]
["bitfinex","ETHUSD",1735201058600,5.35974,3390.2,3390.1,527.50736423]
["bitfinex","ETHUSD",1735201058827,3.85751691,3390.2,3390.1,527.50736423]
["bitfinex","ETHUSD",1735201059100,19.85751691,3390.2,3390.1,527.50736423]
["bitfinex","ETHUSD",1735201062940,18.35974,3390.2,3390.1,526.50736423]
["bitfinex","ETHUSD",1735201063136,19.85751691,3390.2,3390.1,526.50736423]
["bitfinex","ETHUSD",1735201063456,21.98498625,3390.2,3390.1,526.50736423]
["bitfinex","ETHUSD",1735201063602,21.70527493,3390.2,3390.1,526.50736423]
["bitfinex","ETHUSD",1735201064038,21.37051691,3390.2,3390.1,526.50736423]
["bitfinex","ETHUSD",1735201064235,19.87274,3390.2,3390.1,526.50736423]
["bitfinex","ETHUSD",1735201064436,21.37051691,3390.2,3390.1,526.50736423]
["bitfinex","ETHUSD",1735201065437,23.03768964,3390.2,3390.1,490.57296423]
["bitfinex","ETHUSD",1735201065638,23.03768964,3390.2,3390.1,448.63344423]
["bitfinex","ETHUSD",1735201065839,23.16634103,3390.2,3390.1,446.51344423]
["bitfinex","ETHUSD",1735201066037,23.16634103,3390.2,3390.1,435.91344423]
["bitfinex","ETHUSD",1735201066240,22.5560495,3390.2,3390.1,416.83344423]
["bitfinex","ETHUSD",1735201066426,22.5560495,3390.2,3390.1,401.99344423]
["bitfinex","ETHUSD",1735201066627,22.5560495,3390.2,3390.1,370.00880423]
["bitfinex","ETHUSD",1735201066938,22.0060495,3390.2,3390.1,365.76880423]
["bitfinex","ETHUSD",1735201067144,22.5560495,3390.2,3390.1,365.76880423]
["bitfinex","ETHUSD",1735201068943,22.95506519,3390.2,3390.1,365.76880423]
["bitfinex","ETHUSD",1735201070651,22.5560495,3390.2,3390.1,365.76880423]
["bitfinex","ETHUSD",1735201070843,22.0060495,3390.2,3390.1,365.76880423]
["bitfinex","ETHUSD",1735201071152,20.15829148,3390.2,3390.1,365.76880423]
["bitfinex","ETHUSD",1735201072344,16.30077457,3390.2,3390.1,365.76880423]
["bitfinex","ETHUSD",1735201072549,17.49777691,3390.2,3390.1,365.76880423]
["bitfinex","ETHUSD",1735201072842,19.85751691,3390.2,3390.1,365.76880423]
["bitfinex","ETHUSD",1735201073948,20.93995622,3390.2,3390.1,365.76880423]
["bitfinex","ETHUSD",1735201074408,20.54094053,3390.2,3390.1,365.76880423]
["bitfinex","ETHUSD",1735201074945,18.35974,3390.2,3390.1,365.76880423]
["bitfinex","ETHUSD",1735201075254,5.35974,3390.2,3390.1,365.76880423]
["bitfinex","ETHUSD",1735201075541,5.73736952,3390.2,3390.1,364.76880423]
["bitfinex","ETHUSD",1735201075743,6.85751691,3390.2,3390.1,364.76880423]
["bitfinex","ETHUSD",1735201076263,18.35974,3390.2,3390.1,364.76880423]
["bitfinex","ETHUSD",1735201077036,16.0,3390.2,3390.1,364.76880423]
["bitfinex","ETHUSD",1735201077244,15.35962,3390.4,3390.1,364.76880423]
["bitfinex","ETHUSD",1735201078013,2.35962,3390.4,3390.1,364.76880423]
["bitfinex","ETHUSD",1735201078557,2.35974,3390.2,3390.1,364.76880423]
["bitfinex","ETHUSD",1735201079047,5.35974,3390.2,3390.1,364.76880423]
["bitfinex","ETHUSD",1735201079654,6.01899695,3390.2,3390.1,364.76880423]
["bitfinex","ETHUSD",1735201079827,7.16331101,3390.2,3390.1,364.76880423]
["bitfinex","ETHUSD",1735201080025,6.85751691,3390.2,3390.1,364.76880423]
["bitfinex","ETHUSD",1735201080237,17.49777691,3390.2,3390.1,364.76880423]
["bitfinex","ETHUSD",1735201080420,19.85751691,3390.2,3390.1,364.76880423]
["bitfinex","ETHUSD",1735201080943,18.35974,3390.2,3390.1,364.76880423]
["bitfinex","ETHUSD",1735201082056,19.85751691,3390.2,3390.1,364.76880423]
["bitfinex","ETHUSD",1735201082439,20.16331101,3390.2,3390.1,364.76880423]
["bitfinex","ETHUSD",1735201082640,22.54492289,3390.2,3390.1,364.76880423]
["bitfinex","ETHUSD",1735201083179,25.09492289,3390.2,3390.1,363.29392423]
["bitfinex","ETHUSD",1735201083388,25.09492289,3390.2,3390.1,357.39440423]
["bitfinex","ETHUSD",1735201083686,25.09492289,3390.2,3390.1,350.02000423]
["bitfinex","ETHUSD",1735201083841,23.80911101,3390.2,3390.1,350.02000423]
["bitfinex","ETHUSD",1735201084364,24.35911101,3390.2,3390.1,350.02000423]
["bitfinex","ETHUSD",1735201084657,24.35911101,3390.2,3390.1,348.54512423]
["bitfinex","ETHUSD",1735201084961,75.19007386,3390.2,3390.1,342.64560423]
["bitfinex","ETHUSD",1735201085537,75.19007386,3390.2,3390.1,341.17072423]
["bitfinex","ETHUSD",1735201086759,74.64007386,3390.2,3390.1,337.16466423]
["bitfinex","ETHUSD",1735201086961,74.30911101,3390.2,3390.1,337.16466423]
["bitfinex","ETHUSD",1735201087123,70.66331101,3390.2,3390.1,337.16466423]
["bitfinex","ETHUSD",1735201087524,72.66331101,3390.2,3390.1,337.16466423]
["bitfinex","ETHUSD",1735201087949,73.21331101,3390.2,3390.1,337.16466423]
["bitfinex","ETHUSD",1735201088134,75.57242289,3390.2,3390.1,328.51359223]
["bitfinex","ETHUSD",1735201088350,75.82242289,3390.2,3390.1,328.51359223]
["bitfinex","ETHUSD",1735201089086,76.07242289,3390.2,3390.1,325.56383223]
["bitfinex","ETHUSD",1735201089237,76.07242289,3390.2,3390.1,316.70747223]
["bitfinex","ETHUSD",1735201089572,76.07242289,3390.2,3390.1,307.85075977]
["bitfinex","ETHUSD",1735201089775,76.07242289,3390.2,3390.1,303.29046619]
["bitfinex","ETHUSD",1735201089776,75.85862889,3390.2,3390.1,303.29046619]
["bitfinex","ETHUSD",1735201089995,75.85862889,3390.2,3390.1,296.60479876]
["bitfinex","ETHUSD",1735201090134,53.43936389,3390.2,3390.1,275.73361389]
["bitfinex","ETHUSD",1735201090338,23.92662289,3390.2,3390.1,234.39208791]
["bitfinex","ETHUSD",1735201090593,24.22262289,3390.2,3390.1,223.03719664]
["bitfinex","ETHUSD",1735201090871,24.22262289,3390.2,3390.1,216.57693664]
["bitfinex","ETHUSD",1735201091050,23.84027386,3390.2,3390.1,193.25693664]
["bitfinex","ETHUSD",1735201091251,70.53735386,3390.2,3390.1,178.41693664]
["bitfinex","ETHUSD",1735201091579,70.53735386,3390.2,3390.1,172.68935664]
["bitfinex","ETHUSD",1735201091580,70.91970289,3390.2,3390.1,172.68935664]
["bitfinex","ETHUSD",1735201091877,70.91970289,3390.2,3390.1,166.14471664]
["bitfinex","ETHUSD",1735201092100,71.22774482,3390.2,3390.1,166.14471664]
["bitfinex","ETHUSD",1735201092574,70.93174482,3390.2,3390.1,166.14471664]
["bitfinex","ETHUSD",1735201092796,70.93174482,3390.2,3390.1,163.17676764]
["bitfinex","ETHUSD",1735201092996,65.06658182,3390.2,3390.1,153.83003364]
["bitfinex","ETHUSD",1735201093558,65.06658182,3390.2,3390.1,150.28904364]
["bitfinex","ETHUSD",1735201093865,24.53066482,3390.2,3390.1,27.48292384]
["bitfinex","ETHUSD",1735201094075,24.53066482,3390.2,3388.0,8.2349]
["bitfinex","ETHUSD",1735201094076,6.84406211,3388.1,3388.0,8.2349]
["bitfinex","ETHUSD",1735201094276,2.36104,3388.4,3388.0,8.2349]
["bitfinex","ETHUSD",1735201094277,2.36104,3388.4,3388.0,9.8971]
["bitfinex","ETHUSD",1735201094678,1.49493049,3388.6,3388.0,9.8971]
["bitfinex","ETHUSD",1735201094890,4.3612,3388.1,3388.0,8.2349]
["bitfinex","ETHUSD",1735201095401,9.15136011,3388.1,3388.0,8.2349]
["bitfinex","ETHUSD",1735201095604,7.668498,3388.1,3388.0,8.2349]
["bitfinex","ETHUSD",1735201095807,4.3612,3388.1,3388.0,8.2349]
["bitfinex","ETHUSD",1735201096005,8.84406211,3388.1,3388.0,8.2349]
["bitfinex","ETHUSD",1735201096302,20.3612,3388.1,3388.0,8.2349]
["bitfinex","ETHUSD",1735201096508,0.55,3387.4,3387.2,8.4e-06]
["bitfinex","ETHUSD",1735201096719,55.25025779,3387.3,3387.2,8.4e-06]
["bitfinex","ETHUSD",1735201097009,2.36253,3386.2,3385.7,14.37]
["bitfinex","ETHUSD",1735201097171,34.20115674,3386.2,3385.7,14.37]
["bitfinex","ETHUSD",1735201097368,30.26716184,3386.2,3385.7,14.37]
["bitfinex","ETHUSD",1735201097913,24.02142282,3386.2,3385.7,14.37]
["bitfinex","ETHUSD",1735201098110,23.77734272,3386.2,3386.1,0.86515884]
["bitfinex","ETHUSD",1735201098308,23.77734272,3386.2,3385.7,14.37]
["bitfinex","ETHUSD",1735201098309,2.3628,3385.8,3385.7,14.32000884]
["bitfinex","ETHUSD",1735201098606,14.256622,3385.8,3385.7,14.27000884]
["bitfinex","ETHUSD",1735201098781,21.08953402,3385.8,3385.7,14.27000884]
["bitfinex","ETHUSD",1735201099110,39.00136388,3385.8,3385.7,12.99012196]
["bitfinex","ETHUSD",1735201099412,2.3634,3385.0,3384.2,1.6622]
["bitfinex","ETHUSD",1735201099567,2.0,3384.7,3384.2,1.6622]
["bitfinex","ETHUSD",1735201099771,5.0,3384.7,3384.2,1.6622]
["bitfinex","ETHUSD",1735201100131,13.0,3384.3,3384.2,1.6622]
["bitfinex","ETHUSD",1735201100274,5.0,3384.2,3384.0,0.1699204]
["bitfinex","ETHUSD",1735201100521,16.941954,3384.1,3384.0,0.1699204]
["bitfinex","ETHUSD",1735201100819,3.0,3384.1,3384.0,1.8321204]
["bitfinex","ETHUSD",1735201101050,3.0,3384.2,3384.0,1.8321204]
["bitfinex","ETHUSD",1735201101255,3.0,3384.3,3384.0,1.8321204]
["bitfinex","ETHUSD",1735201101520,3.0,3384.1,3384.0,1.8321204]
["bitfinex","ETHUSD",1735201101717,12.073565,3384.1,3384.0,1.8321204]
["bitfinex","ETHUSD",1735201101912,14.65206,3384.1,3384.0,1.8321204]
["bitfinex","ETHUSD",1735201102216,5.700191,3384.1,3384.0,1.8321204]
["bitfinex","ETHUSD",1735201102450,18.700191,3384.1,3384.0,1.8321204]
["bitfinex","ETHUSD",1735201102636,24.63998391,3384.1,3384.0,1.8321204]
["bitfinex","ETHUSD",1735201103953,24.63998391,3384.1,3384.0,4.6921204]
["bitfinex","ETHUSD",1735201104315,21.93979291,3384.1,3384.0,4.6921204]
["bitfinex","ETHUSD",1735201105155,5.93979291,3384.1,3384.0,4.6921204]
["bitfinex","ETHUSD",1735201105939,13.0,3384.3,3384.0,4.6921204]
["bitfinex","ETHUSD",1735201106117,14.88541122,3384.7,3384.1,1.6622]
["bitfinex","ETHUSD",1735201106321,26.911611,3384.6,3384.1,1.6622]
["bitfinex","ETHUSD",1735201106631,25.762828,3384.6,3384.1,1.6622]
["bitfinex","ETHUSD",1735201106845,28.07792,3384.6,3384.1,1.6622]
["bitfinex","ETHUSD",1735201107045,3.0,3384.6,3384.2,1.6622]
["bitfinex","ETHUSD",1735201107351,3.0,3384.4,3384.2,1.6622]
["bitfinex","ETHUSD",1735201107560,3.0,3384.6,3384.2,1.6622]
["bitfinex","ETHUSD",1735201109058,3.0,3384.6,3384.2,4.5222]
["bitfinex","ETHUSD",1735201109359,3.0,3384.6,3384.0,0.1699204]
["bitfinex","ETHUSD",1735201109360,6.94561831,3384.7,3384.3,4.4101]
["bitfinex","ETHUSD",1735201109533,6.94561831,3384.7,3384.3,2.86]
["bitfinex","ETHUSD",1735201109738,6.94561831,3384.7,3384.4,1.5501]
["bitfinex","ETHUSD",1735201109939,13.0,3385.0,3384.4,1.5501]
["bitfinex","ETHUSD",1735201110160,5.93979291,3385.5,3384.5,1.5501]
["bitfinex","ETHUSD",1735201110519,5.93979291,3385.5,3384.6,1.5501]
["bitfinex","ETHUSD",1735201110979,7.93979291,3385.5,3384.6,1.5501]
["bitfinex","ETHUSD",1735201111275,3.0,3385.2,3384.6,4.4101]
["bitfinex","ETHUSD",1735201111939,3.0,3385.2,3384.7,1.5501]
["bitfinex","ETHUSD",1735201112261,3.0,3385.7,3384.7,1.5501]
["bitfinex","ETHUSD",1735201114707,13.0,3385.8,3384.8,1.5501]
["bitfinex","ETHUSD",1735201115199,13.0,3386.0,3385.8,1.5501]
["bitfinex","ETHUSD",1735201115402,4.775648,3385.9,3385.8,1.5501]
["bitfinex","ETHUSD",1735201115745,7.775648,3385.9,3385.8,1.5501]
["bitfinex","ETHUSD",1735201116700,3.0,3385.8,3385.7,2.86]
["bitfinex","ETHUSD",1735201116997,47.873761,3385.8,3385.7,2.86]
["bitfinex","ETHUSD",1735201117158,60.873761,3385.8,3385.7,2.86]
["bitfinex","ETHUSD",1735201117362,57.934879,3385.8,3385.7,2.86]
["bitfinex","ETHUSD",1735201117557,55.835934,3385.8,3385.7,2.86]
["bitfinex","ETHUSD",1735201117881,52.461687,3385.8,3385.7,2.86]
["bitfinex","ETHUSD",1735201118257,50.809115,3385.8,3385.7,2.86]
["bitfinex","ETHUSD",1735201118459,25.872589,3385.8,3385.7,2.86]
["bitfinex","ETHUSD",1735201118653,23.635531,3385.8,3385.7,2.86]
["bitfinex","ETHUSD",1735201119162,10.635531,3385.8,3385.7,2.86]
["bitfinex","ETHUSD",1735201119487,25.472271,3386.0,3385.7,2.86]
["bitfinex","ETHUSD",1735201119655,38.084575,3386.0,3385.7,2.86]
["bitfinex","ETHUSD",1735201120045,3.0,3385.9,3385.7,2.86]
["bitfinex","ETHUSD",1735201120244,16.0,3385.8,3385.7,2.86]
["bitfinex","ETHUSD",1735201120472,42.608269,3385.8,3385.7,2.86]
["bitfinex","ETHUSD",1735201120662,35.290351,3385.8,3385.7,2.86]
["bitfinex","ETHUSD",1735201121068,3.0,3385.8,3385.7,2.86]
["bitfinex","ETHUSD",1735201121312,16.916561,3385.8,3385.7,2.86]
["bitfinex","ETHUSD",1735201121444,18.539363,3386.0,3385.6,1.45054434]
["bitfinex","ETHUSD",1735201121781,13.0,3386.2,3385.6,1.45054434]
["bitfinex","ETHUSD",1735201121782,9.769513,3385.9,3385.6,1.45054434]
["bitfinex","ETHUSD",1735201121980,1.0149815,3385.9,3385.6,1.45054434]
["bitfinex","ETHUSD",1735201122185,5.90797272,3386.4,3385.6,1.45054434]
["bitfinex","ETHUSD",1735201122963,49.35927,3386.3,3385.6,1.45054434]
["bitfinex","ETHUSD",1735201123171,3.0,3385.7,3385.6,1.45054434]
["bitfinex","ETHUSD",1735201123777,13.0,3385.8,3385.6,1.45054434]
["bitfinex","ETHUSD",1735201124279,1.82869381,3386.5,3385.6,1.45054434]
["bitfinex","ETHUSD",1735201124280,3.82869381,3386.5,3385.6,1.45054434]
["bitfinex","ETHUSD",1735201124650,3.82869381,3386.5,3384.4,0.25]
["bitfinex","ETHUSD",1735201124651,27.505281,3386.4,3385.0,1.6208]
["bitfinex","ETHUSD",1735201124856,1.82869381,3386.5,3385.0,1.6208]
["bitfinex","ETHUSD",1735201125154,3.0,3385.9,3385.0,1.6208]
["bitfinex","ETHUSD",1735201126175,1.82869381,3386.5,3385.0,1.6208]
["bitfinex","ETHUSD",1735201126176,3.0,3386.3,3385.0,1.6208]
["bitfinex","ETHUSD",1735201126577,3.0,3386.3,3385.0,1.80788]
["bitfinex","ETHUSD",1735201126928,3.0,3386.3,3385.0,0.43708]
["bitfinex","ETHUSD",1735201126929,8.90797272,3386.3,3385.0,0.43708]
["bitfinex","ETHUSD",1735201127226,8.90797272,3386.3,3384.0,0.1699204]
["bitfinex","ETHUSD",1735201127227,2.36399,3384.1,3384.0,0.1699204]
["bitfinex","ETHUSD",1735201127424,39.920016,3384.1,3384.0,0.1699204]
["bitfinex","ETHUSD",1735201127722,42.35044279,3384.1,3384.0,0.1699204]
["bitfinex","ETHUSD",1735201128077,56.77923358,3384.1,3384.0,0.1699204]
["bitfinex","ETHUSD",1735201128269,56.77923358,3384.1,3383.1,0.01]
["bitfinex","ETHUSD",1735201128270,2.0,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735201128484,41.383575,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735201128679,58.89634669,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735201129027,57.79637561,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735201129594,59.65892909,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1735201129797,59.23856471,3383.2,3383.1,1e-05]
["bitfinex","ETHUSD",1735201129995,60.1206914,3383.2,3383.1,1e-05]
["bitfinex","ETHUSD",1735201130293,60.1206914,3383.2,3380.6,0.1699204]
["bitfinex","ETHUSD",1735201130294,9.33085207,3382.8,3382.7,1e-05]
["bitfinex","ETHUSD",1735201130493,63.22304117,3382.8,3382.7,1e-05]
["bitfinex","ETHUSD",1735201131410,63.22304117,3382.8,3380.6,0.1699204]
["bitfinex","ETHUSD",1735201131411,4.36567,3381.7,3380.6,0.1699204]
["bitfinex","ETHUSD",1735201131621,58.2578591,3381.7,3380.6,0.1699204]
["bitfinex","ETHUSD",1735201131813,5.2578591,3381.7,3380.6,0.1699204]
["bitfinex","ETHUSD",1735201131972,45.722123,3381.7,3380.9,1.6318]
["bitfinex","ETHUSD",1735201132311,1.43615616,3382.3,3380.9,1.6318]
["bitfinex","ETHUSD",1735201132513,0.82785577,3382.7,3380.9,1.6318]
["bitfinex","ETHUSD",1735201132819,0.82785577,3382.7,3380.6,0.4199204]
["bitfinex","ETHUSD",1735201132820,1.40660842,3382.6,3381.7,1.6318]
["bitfinex","ETHUSD",1735201133133,13.0,3382.6,3381.7,1.80409636]
["bitfinex","ETHUSD",1735201133887,5.9237499,3381.9,3381.7,1.80409636]
["bitfinex","ETHUSD",1735201134087,5.9237499,3381.9,3381.7,1.6318]
["bitfinex","ETHUSD",1735201134088,2.5905499,3381.9,3381.7,1.6318]
["bitfinex","ETHUSD",1735201134285,0.9239499,3381.9,3381.8,1.8818]
["bitfinex","ETHUSD",1735201134694,13.0,3382.7,3381.8,1.8818]
["bitfinex","ETHUSD",1735201135024,13.0,3382.7,3382.1,1.6318]
["bitfinex","ETHUSD",1735201135244,6.91104155,3383.7,3382.5,0.25]
["bitfinex","ETHUSD",1735201135398,6.91104155,3383.7,3382.7,0.25]
["bitfinex","ETHUSD",1735201135583,6.91104155,3383.7,3382.8,1.6318]
["bitfinex","ETHUSD",1735201135783,6.91104155,3383.7,3383.2,0.25]
["bitfinex","ETHUSD",1735201136031,6.91104155,3383.7,3383.3,1.6318]
["bitfinex","ETHUSD",1735201136388,6.91104155,3384.2,3383.3,1.6318]
["bitfinex","ETHUSD",1735201136925,6.91104155,3384.2,3383.3,1.81998]
["bitfinex","ETHUSD",1735201137326,1.46305685,3384.0,3382.8,1.6318]
["bitfinex","ETHUSD",1735201137626,6.91104155,3384.2,3382.8,1.6318]
["bitfinex","ETHUSD",1735201137789,5.93631572,3383.5,3382.8,1.6318]
["bitfinex","ETHUSD",1735201137990,3.0,3383.4,3382.8,1.6318]
["bitfinex","ETHUSD",1735201140326,3.0,3384.0,3382.8,1.6318]
["bitfinex","ETHUSD",1735201140530,1.4117575,3383.9,3382.8,1.6318]
["bitfinex","ETHUSD",1735201140892,8.94765231,3382.9,3382.8,1.6318]
["bitfinex","ETHUSD",1735201142626,3.0,3382.8,3381.7,1.6326]
["bitfinex","ETHUSD",1735201143042,2.36504,3382.6,3381.7,1.6326]
["bitfinex","ETHUSD",1735201143397,2.36527,3382.3,3381.7,1.6326]
["bitfinex","ETHUSD",1735201143625,2.36527,3382.3,3381.6,0.09116361]
["bitfinex","ETHUSD",1735201143626,5.36553,3382.0,3381.6,0.09116361]
["bitfinex","ETHUSD",1735201143811,2.36554,3381.9,3381.6,0.09116361]
["bitfinex","ETHUSD",1735201144428,16.0,3382.0,3381.6,0.09116361]
["bitfinex","ETHUSD",1735201144603,2.36561,3381.8,3381.6,0.09116361]
["bitfinex","ETHUSD",1735201144808,28.80838,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1735201145002,30.80838,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1735201145236,43.80838,3381.7,3381.6,0.04116361]
["bitfinex","ETHUSD",1735201145531,43.80838,3381.7,3380.6,0.1699204]
["bitfinex","ETHUSD",1735201145532,1.5752,3381.0,3380.6,0.1699204]
["bitfinex","ETHUSD",1735201145693,5.85553582,3380.7,3380.6,0.1699204]
["bitfinex","ETHUSD",1735201146031,47.83921332,3380.7,3380.6,0.1699204]
["bitfinex","ETHUSD",1735201146194,65.11289282,3380.7,3380.6,0.1699204]
["bitfinex","ETHUSD",1735201146533,2.0,3380.2,3378.7,1.6326]
["bitfinex","ETHUSD",1735201146720,1.45054546,3379.9,3378.7,1.6326]
["bitfinex","ETHUSD",1735201147058,0.41986755,3380.6,3379.2,1.6326]
["bitfinex","ETHUSD",1735201147059,2.0,3380.6,3379.2,1.6326]
["bitfinex","ETHUSD",1735201147254,1.42091148,3380.2,3379.2,1.6326]
["bitfinex","ETHUSD",1735201147535,3.0,3380.1,3379.2,1.6326]
["bitfinex","ETHUSD",1735201148028,6.91199971,3380.2,3379.6,1.6326]
["bitfinex","ETHUSD",1735201148230,6.91199971,3380.2,3379.7,0.25]
["bitfinex","ETHUSD",1735201148430,13.0,3381.2,3379.9,0.25]
["bitfinex","ETHUSD",1735201148431,5.91965019,3380.1,3379.9,0.25]
["bitfinex","ETHUSD",1735201149125,5.91965019,3381.1,3380.4,0.25]
["bitfinex","ETHUSD",1735201149331,5.91965019,3381.1,3380.6,0.25]
["bitfinex","ETHUSD",1735201149826,5.91965019,3381.4,3380.2,0.25]
["bitfinex","ETHUSD",1735201150028,5.91965019,3381.4,3380.2,0.5]
["bitfinex","ETHUSD",1735201150234,5.91965019,3381.4,3379.3,0.5]
["bitfinex","ETHUSD",1735201150235,1.49001116,3381.3,3379.3,0.5]
["bitfinex","ETHUSD",1735201150538,2.0,3381.2,3379.1,0.25295]
["bitfinex","ETHUSD",1735201150860,3.0,3380.5,3379.1,0.00295]
["bitfinex","ETHUSD",1735201150996,1.5752,3380.8,3379.1,0.00295]
["bitfinex","ETHUSD",1735201150997,4.48916582,3380.7,3379.1,0.00295]
["bitfinex","ETHUSD",1735201151307,3.0,3380.3,3379.2,1.6326]
["bitfinex","ETHUSD",1735201152217,3.0,3380.5,3379.2,1.6326]
["bitfinex","ETHUSD",1735201152419,3.0,3380.2,3379.2,1.6326]
["bitfinex","ETHUSD",1735201152598,3.0,3380.5,3379.2,1.79586]
["bitfinex","ETHUSD",1735201152796,3.0,3380.5,3379.3,0.02958872]
["bitfinex","ETHUSD",1735201152994,14.83356802,3380.6,3379.4,2.1052]
["bitfinex","ETHUSD",1735201153226,2.41624257,3381.3,3380.0,1.8552]
["bitfinex","ETHUSD",1735201153528,5.91965019,3380.4,3380.2,1.6052]
["bitfinex","ETHUSD",1735201153729,0.25315019,3380.4,3380.2,2.06867764]
["bitfinex","ETHUSD",1735201153933,2.41624257,3381.3,3380.9,1.6052]
["bitfinex","ETHUSD",1735201154108,2.41624257,3381.3,3381.2,2.1052]
["bitfinex","ETHUSD",1735201154322,13.0,3383.2,3381.8,1.6052]
["bitfinex","ETHUSD",1735201154697,13.0,3383.2,3382.0,0.25]
["bitfinex","ETHUSD",1735201154901,13.0,3383.2,3382.1,1.6052]
["bitfinex","ETHUSD",1735201155123,1.84421243,3383.7,3382.1,1.6052]
["bitfinex","ETHUSD",1735201155323,1.84421243,3383.7,3382.3,1.6052]
["bitfinex","ETHUSD",1735201155731,2.0,3383.4,3382.3,1.6052]
["bitfinex","ETHUSD",1735201155946,2.75952526,3383.6,3382.3,1.6052]
["bitfinex","ETHUSD",1735201156103,2.36498,3382.7,3380.9,1.6052]
["bitfinex","ETHUSD",1735201156304,1.44721979,3382.5,3380.9,1.6052]
["bitfinex","ETHUSD",1735201156504,1.41595207,3382.8,3380.9,2.04072]
["bitfinex","ETHUSD",1735201156735,2.36503,3382.7,3381.0,1.6052]
["bitfinex","ETHUSD",1735201157034,2.0,3382.9,3381.0,1.6052]
["bitfinex","ETHUSD",1735201157343,1.47038699,3382.4,3381.0,1.6052]
["bitfinex","ETHUSD",1735201157498,3.0,3382.5,3381.0,1.6052]
["bitfinex","ETHUSD",1735201158025,3.0,3382.5,3381.0,1.76572]
["bitfinex","ETHUSD",1735201158234,3.0,3382.5,3381.2,1.6052]
["bitfinex","ETHUSD",1735201158629,4.36541,3382.1,3381.2,1.6052]
["bitfinex","ETHUSD",1735201158812,3.0,3381.6,3379.8,1.6052]
["bitfinex","ETHUSD",1735201159138,2.0,3381.7,3379.8,1.6052]
["bitfinex","ETHUSD",1735201159139,1.47183461,3381.2,3379.8,1.6052]
["bitfinex","ETHUSD",1735201159340,3.0,3381.3,3379.8,1.6052]
["bitfinex","ETHUSD",1735201159541,5.36595,3381.3,3379.8,1.6052]
["bitfinex","ETHUSD",1735201159839,3.0,3381.3,3379.8,1.6052]
["bitfinex","ETHUSD",1735201159995,3.0,3381.0,3379.8,1.6052]
["bitfinex","ETHUSD",1735201160399,3.0,3381.0,3380.5,0.00295]
["bitfinex","ETHUSD",1735201161145,13.0,3381.1,3380.5,0.00295]
["bitfinex","ETHUSD",1735201161146,3.0,3381.1,3380.6,1.6052]
["bitfinex","ETHUSD",1735201161374,5.91530432,3381.2,3380.6,1.6052]
["bitfinex","ETHUSD",1735201161664,5.91530432,3381.5,3380.6,1.6052]
["bitfinex","ETHUSD",1735201162635,18.91530432,3381.9,3380.6,1.6052]
["bitfinex","ETHUSD",1735201162837,3.0,3381.8,3380.6,1.6052]
["bitfinex","ETHUSD",1735201163248,5.91530432,3381.9,3380.6,1.6052]
["bitfinex","ETHUSD",1735201164317,5.91530432,3381.9,3381.0,1.6052]
["bitfinex","ETHUSD",1735201164523,5.91530432,3381.9,3381.2,1.6052]
["bitfinex","ETHUSD",1735201164848,5.91530432,3381.9,3381.1,0.02956802]
["bitfinex","ETHUSD",1735201164849,5.91530432,3381.9,3381.6,1.6052]
["bitfinex","ETHUSD",1735201165208,5.91530432,3382.4,3381.6,1.6052]
["bitfinex","ETHUSD",1735201165823,3.0,3382.3,3381.6,1.6052]
["bitfinex","ETHUSD",1735201166230,3.0,3382.6,3381.6,1.6052]
["bitfinex","ETHUSD",1735201167014,3.0,3382.6,3381.6,1.108914]
["bitfinex","ETHUSD",1735201167680,3.0,3382.6,3379.4,0.02956754]
["bitfinex","ETHUSD",1735201167681,2.36582,3381.5,3379.4,0.02956754]
["bitfinex","ETHUSD",1735201167817,2.36584,3381.5,3379.4,0.25]
["bitfinex","ETHUSD",1735201168010,2.3659,3381.4,3379.4,0.25]
["bitfinex","ETHUSD",1735201168325,3.0,3381.6,3379.4,0.25]
["bitfinex","ETHUSD",1735201168516,3.0,3381.1,3379.5,0.25]
["bitfinex","ETHUSD",1735201169037,3.0,3381.1,3379.6,0.02958251]
["bitfinex","ETHUSD",1735201169233,3.0,3381.1,3379.5,0.25]
["bitfinex","ETHUSD",1735201170270,3.0,3381.1,3380.2,1.576]
["bitfinex","ETHUSD",1735201171144,8.91530432,3380.6,3380.2,1.576]
["bitfinex","ETHUSD",1735201172059,15.36582,3381.5,3380.2,1.576]
["bitfinex","ETHUSD",1735201172304,3.0,3381.4,3380.2,1.576]
["bitfinex","ETHUSD",1735201173249,3.0,3381.8,3380.2,1.576]
["bitfinex","ETHUSD",1735201173670,13.0,3381.9,3380.2,1.576]
["bitfinex","ETHUSD",1735201173879,13.0,3381.9,3380.6,1.576]
["bitfinex","ETHUSD",1735201174282,2.36533,3382.2,3380.6,1.576]
["bitfinex","ETHUSD",1735201174283,13.0,3382.2,3380.7,0.02957558]
["bitfinex","ETHUSD",1735201174512,15.0,3382.2,3380.6,1.576]
["bitfinex","ETHUSD",1735201174723,5.96063501,3380.8,3380.6,1.576]
["bitfinex","ETHUSD",1735201175089,3.0,3380.7,3380.6,1.576]
["bitfinex","ETHUSD",1735201176450,5.96063501,3380.8,3380.6,1.576]
["bitfinex","ETHUSD",1735201177047,5.96063501,3381.1,3380.6,1.576]
["bitfinex","ETHUSD",1735201177666,3.0,3381.0,3380.6,1.576]
["bitfinex","ETHUSD",1735201179667,3.0,3381.5,3380.6,1.576]
["bitfinex","ETHUSD",1735201180256,2.0,3381.0,3379.2,1.576]
["bitfinex","ETHUSD",1735201180578,16.717533,3380.9,3379.2,1.576]
["bitfinex","ETHUSD",1735201180771,10.578121,3380.8,3379.2,1.576]
["bitfinex","ETHUSD",1735201180971,3.0,3380.7,3379.2,1.576]
["bitfinex","ETHUSD",1735201181198,9.918884,3380.7,3379.2,1.576]
["bitfinex","ETHUSD",1735201181368,3.0,3380.8,3379.2,0.02958599]
["bitfinex","ETHUSD",1735201181575,3.0,3380.8,3380.3,1.576]
["bitfinex","ETHUSD",1735201182100,2.0,3380.6,3379.2,1.576]
["bitfinex","ETHUSD",1735201182254,3.0,3381.1,3379.2,1.576]
["bitfinex","ETHUSD",1735201182458,3.0,3380.9,3379.2,1.576]
["bitfinex","ETHUSD",1735201182694,3.0,3380.7,3379.2,1.576]
["bitfinex","ETHUSD",1735201182889,6.108974,3380.6,3379.2,1.576]
["bitfinex","ETHUSD",1735201183053,6.8489,3380.6,3379.2,1.576]
["bitfinex","ETHUSD",1735201183256,6.58912,3380.6,3379.2,1.576]
["bitfinex","ETHUSD",1735201183686,13.00911971,3380.6,3379.2,1.576]
["bitfinex","ETHUSD",1735201184796,2.0,3379.6,3378.2,1.44069028]
["bitfinex","ETHUSD",1735201185100,5.0,3379.2,3378.2,1.44069028]
["bitfinex","ETHUSD",1735201185403,2.36774,3378.8,3378.2,1.44069028]
["bitfinex","ETHUSD",1735201185605,3.0,3378.9,3378.2,1.44069028]
["bitfinex","ETHUSD",1735201185801,3.0,3378.9,3377.7,0.0008]
["bitfinex","ETHUSD",1735201185802,8.02419714,3378.3,3377.7,0.0008]
["bitfinex","ETHUSD",1735201185975,3.0,3378.2,3377.7,0.0008]
["bitfinex","ETHUSD",1735201188916,3.0,3378.2,3378.0,1.5019]
["bitfinex","ETHUSD",1735201189117,1.47522483,3379.5,3378.0,1.5019]
["bitfinex","ETHUSD",1735201189118,3.0,3379.0,3378.0,1.5019]
["bitfinex","ETHUSD",1735201189315,5.40057591,3379.3,3377.7,0.0008]
["bitfinex","ETHUSD",1735201189316,2.0,3378.9,3377.7,1.5027]
["bitfinex","ETHUSD",1735201189519,6.82247549,3379.2,3377.7,1.5027]
["bitfinex","ETHUSD",1735201189722,2.36754,3379.1,3377.7,1.5027]
["bitfinex","ETHUSD",1735201189896,5.36754,3379.1,3377.7,1.5027]
["bitfinex","ETHUSD",1735201190096,5.36764,3378.9,3377.7,0.0008]
["bitfinex","ETHUSD",1735201190306,2.0,3378.6,3377.7,0.0008]
["bitfinex","ETHUSD",1735201190623,4.6116,3378.5,3377.7,0.0008]
["bitfinex","ETHUSD",1735201191513,6.97954,3378.5,3377.7,0.0008]
["bitfinex","ETHUSD",1735201191737,2.0,3378.2,3377.7,0.0008]
["bitfinex","ETHUSD",1735201191934,37.127954,3378.2,3377.7,0.0008]
["bitfinex","ETHUSD",1735201192224,32.75599626,3378.2,3377.7,0.0008]
["bitfinex","ETHUSD",1735201193323,39.66799597,3378.2,3377.7,0.0008]
["bitfinex","ETHUSD",1735201193888,37.66799597,3378.2,3377.7,0.0008]
["bitfinex","ETHUSD",1735201194085,27.64375471,3378.2,3377.7,0.0008]
["bitfinex","ETHUSD",1735201194291,19.91199971,3378.2,3377.7,0.0008]
["bitfinex","ETHUSD",1735201194827,23.19312126,3378.2,3377.7,0.0008]
["bitfinex","ETHUSD",1735201195039,31.57317471,3378.2,3377.7,0.0008]
["bitfinex","ETHUSD",1735201195192,13.0,3378.2,3377.7,0.0008]
["bitfinex","ETHUSD",1735201195391,16.862429,3378.2,3377.7,0.0008]
["bitfinex","ETHUSD",1735201195645,13.0,3378.2,3377.7,0.0008]
["bitfinex","ETHUSD",1735201195851,16.0,3378.2,3377.7,0.0008]
["bitfinex","ETHUSD",1735201195994,16.0,3378.2,3377.8,1.5019]
["bitfinex","ETHUSD",1735201196192,16.0,3378.9,3377.8,1.5019]
["bitfinex","ETHUSD",1735201196422,13.0,3378.9,3377.8,1.5019]
["bitfinex","ETHUSD",1735201197094,6.91199971,3379.0,3377.8,1.5019]
["bitfinex","ETHUSD",1735201197288,5.93192135,3378.3,3377.8,1.5019]
["bitfinex","ETHUSD",1735201197789,3.0,3378.2,3377.7,0.0008]
["bitfinex","ETHUSD",1735201197990,8.18312281,3378.2,3377.7,0.0008]
["bitfinex","ETHUSD",1735201198192,1.5801,3378.1,3377.7,0.0008]
["bitfinex","ETHUSD",1735201198400,8.9485,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1735201198600,52.51459381,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1735201198813,24.30135781,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1735201199074,3.0,3378.1,3377.7,0.0008]
["bitfinex","ETHUSD",1735201199200,7.34363526,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1735201199408,7.44792126,3377.8,3377.7,0.0008]
["bitfinex","ETHUSD",1735201199724,3.40847336,3377.5,3377.3,0.1699204]
["bitfinex","ETHUSD",1735201200064,5.035016,3377.4,3377.3,0.1699204]
["bitfinex","ETHUSD",1735201200202,5.510231,3377.4,3377.3,0.1699204]
["bitfinex","ETHUSD",1735201200509,16.0,3377.7,3377.3,0.1699204]
["bitfinex","ETHUSD",1735201201116,3.0,3377.7,3377.3,0.1699204]
["bitfinex","ETHUSD",1735201201327,2.0,3378.0,3377.3,0.1699204]
["bitfinex","ETHUSD",1735201201703,13.0,3378.1,3377.3,0.1699204]
["bitfinex","ETHUSD",1735201201905,13.0,3378.1,3377.3,0.38987805]
["bitfinex","ETHUSD",1735201202108,1.83233066,3378.3,3377.3,0.1699204]
["bitfinex","ETHUSD",1735201202407,1.83233066,3378.3,3377.5,0.25]
["bitfinex","ETHUSD",1735201202715,1.51339966,3378.3,3377.7,1.6511]
["bitfinex","ETHUSD",1735201202928,1.47783609,3380.1,3377.3,0.1699204]
["bitfinex","ETHUSD",1735201202929,1.47783609,3380.1,3378.6,0.25]
["bitfinex","ETHUSD",1735201203129,1.5801,3381.0,3378.7,0.98869144]
["bitfinex","ETHUSD",1735201203130,8.86195908,3379.9,3378.7,0.98869144]
["bitfinex","ETHUSD",1735201203328,5.95289971,3379.0,3378.7,0.5]
["bitfinex","ETHUSD",1735201203517,8.86195908,3379.9,3379.4,0.25]
["bitfinex","ETHUSD",1735201203843,8.86195908,3379.9,3379.0,0.25]
["bitfinex","ETHUSD",1735201203844,8.86195908,3379.9,3379.3,0.5]
["bitfinex","ETHUSD",1735201204046,8.86195908,3379.9,3377.2,3.94347221]
["bitfinex","ETHUSD",1735201204047,5.9222437,3380.0,3379.1,0.4032]
["bitfinex","ETHUSD",1735201204204,5.9222437,3380.0,3379.7,0.1532]
["bitfinex","ETHUSD",1735201204411,5.7690437,3380.0,3379.9,0.25]
["bitfinex","ETHUSD",1735201204658,13.0,3381.4,3380.0,0.8]
["bitfinex","ETHUSD",1735201204812,8.86195908,3381.9,3380.4,0.8]
["bitfinex","ETHUSD",1735201205011,8.86195908,3381.9,3380.5,0.02956833]
["bitfinex","ETHUSD",1735201205233,8.86195908,3381.9,3380.8,0.55]
["bitfinex","ETHUSD",1735201205433,8.86195908,3381.9,3380.9,0.02956755]
["bitfinex","ETHUSD",1735201205639,1.86372909,3382.0,3381.0,0.5]
["bitfinex","ETHUSD",1735201205813,1.86372909,3382.0,3381.1,0.279565]
["bitfinex","ETHUSD",1735201206013,1.86372909,3382.0,3380.5,0.25]
["bitfinex","ETHUSD",1735201206208,1.86372909,3382.0,3381.0,0.5]
["bitfinex","ETHUSD",1735201206409,1.86372909,3382.0,3381.2,0.25]
["bitfinex","ETHUSD",1735201206754,1.86372909,3382.0,3380.9,0.55]
["bitfinex","ETHUSD",1735201207047,1.86372909,3382.0,3381.3,0.8]
["bitfinex","ETHUSD",1735201207448,1.86372909,3382.0,3381.3,0.25]
["bitfinex","ETHUSD",1735201208139,0.38255192,3381.9,3380.3,0.25]
["bitfinex","ETHUSD",1735201208322,1.86372909,3382.0,3380.5,0.25]
["bitfinex","ETHUSD",1735201208526,1.86372909,3382.0,3380.6,0.02956788]
["bitfinex","ETHUSD",1735201209061,1.86372909,3382.0,3379.9,0.25]
["bitfinex","ETHUSD",1735201209263,2.24628101,3382.0,3379.2,0.5]
["bitfinex","ETHUSD",1735201209439,2.24628101,3382.0,3377.3,1.95225115]
["bitfinex","ETHUSD",1735201209440,5.0,3381.8,3378.9,0.25]
["bitfinex","ETHUSD",1735201209617,0.38255192,3381.7,3379.0,0.27957958]
["bitfinex","ETHUSD",1735201209948,5.0,3381.8,3379.1,0.25]
["bitfinex","ETHUSD",1735201210140,4.6209,3381.9,3379.2,0.27957643]
["bitfinex","ETHUSD",1735201210316,1.86372909,3382.0,3379.9,0.55]
["bitfinex","ETHUSD",1735201210516,0.38255192,3381.9,3379.9,0.55]
["bitfinex","ETHUSD",1735201210736,0.38255192,3381.9,3379.4,0.02957455]
["bitfinex","ETHUSD",1735201210981,2.0,3381.7,3379.0,0.02957751]
["bitfinex","ETHUSD",1735201211184,3.0,3381.5,3379.1,0.25]
["bitfinex","ETHUSD",1735201211459,3.0,3381.5,3379.2,0.02957774]
["bitfinex","ETHUSD",1735201211953,3.0,3381.5,3377.4,1.09086154]
["bitfinex","ETHUSD",1735201211954,5.0,3381.3,3378.8,0.02957951]
["bitfinex","ETHUSD",1735201212322,2.0,3380.9,3378.3,0.02958349]
["bitfinex","ETHUSD",1735201212519,2.38255192,3380.9,3378.3,0.02958349]
["bitfinex","ETHUSD",1735201212855,1.6209,3380.8,3378.1,0.52958598]
["bitfinex","ETHUSD",1735201213740,1.6209,3380.8,3378.1,0.27958598]
["bitfinex","ETHUSD",1735201213943,1.6209,3380.8,3378.1,0.52958598]
["bitfinex","ETHUSD",1735201214160,1.6209,3380.8,3378.2,0.55]
["bitfinex","ETHUSD",1735201214342,1.6209,3380.8,3378.3,0.02958613]
["bitfinex","ETHUSD",1735201214520,2.0,3380.6,3378.3,0.02958613]
["bitfinex","ETHUSD",1735201214942,3.0,3380.7,3378.3,0.02958613]
["bitfinex","ETHUSD",1735201215151,3.0,3380.8,3378.4,0.25]
["bitfinex","ETHUSD",1735201215453,3.0,3380.8,3378.5,0.02958337]
["bitfinex","ETHUSD",1735201215779,13.0,3380.9,3378.9,0.25]
["bitfinex","ETHUSD",1735201215959,13.0,3380.9,3379.2,0.25]
["bitfinex","ETHUSD",1735201216158,6.91669366,3381.6,3380.2,0.5]
["bitfinex","ETHUSD",1735201216344,6.91669366,3381.6,3380.4,0.25]
["bitfinex","ETHUSD",1735201216554,6.91669366,3381.6,3380.2,0.5]
["bitfinex","ETHUSD",1735201216863,1.82717293,3381.9,3380.2,0.25]
["bitfinex","ETHUSD",1735201217067,1.82717293,3381.9,3380.3,0.02956828]
["bitfinex","ETHUSD",1735201217434,1.82717293,3381.9,3380.3,0.27956828]
["bitfinex","ETHUSD",1735201217628,1.82717293,3381.9,3380.5,0.25]
["bitfinex","ETHUSD",1735201217830,1.82717293,3381.9,3380.6,0.02956676]
["bitfinex","ETHUSD",1735201218252,1.82717293,3381.9,3381.0,0.25]
["bitfinex","ETHUSD",1735201218428,1.82717293,3381.9,3381.2,0.25]
["bitfinex","ETHUSD",1735201218778,1.82717293,3381.9,3380.2,0.25]
["bitfinex","ETHUSD",1735201218949,1.82717293,3381.9,3380.3,0.02956825]
["bitfinex","ETHUSD",1735201219146,1.5639,3381.8,3379.8,0.02956832]
["bitfinex","ETHUSD",1735201219344,1.94645192,3381.8,3379.2,0.5]
["bitfinex","ETHUSD",1735201219545,4.5639,3381.8,3379.4,0.25]
["bitfinex","ETHUSD",1735201219736,1.82717293,3381.9,3379.5,0.02957285]
["bitfinex","ETHUSD",1735201219936,1.5639,3381.8,3379.5,0.02957285]
["bitfinex","ETHUSD",1735201220240,4.5639,3381.8,3379.6,0.02957467]
["bitfinex","ETHUSD",1735201221059,0.38255192,3381.7,3379.6,0.02957467]
["bitfinex","ETHUSD",1735201221370,5.0,3381.6,3379.0,0.02957466]
["bitfinex","ETHUSD",1735201221669,3.0,3381.6,3379.0,0.27957466]
["bitfinex","ETHUSD",1735201222448,3.0,3381.8,3379.0,0.27957466]
["bitfinex","ETHUSD",1735201222648,3.0,3381.8,3379.0,0.02957466]
["bitfinex","ETHUSD",1735201223286,16.0,3381.8,3379.0,0.02957466]
["bitfinex","ETHUSD",1735201223655,16.0,3381.8,3379.0,0.27957466]
["bitfinex","ETHUSD",1735201224170,16.0,3381.8,3378.8,0.25]
["bitfinex","ETHUSD",1735201224171,1.48232464,3381.7,3378.8,0.25]
["bitfinex","ETHUSD",1735201224329,2.0,3381.5,3378.9,0.02957606]
["bitfinex","ETHUSD",1735201224544,2.0,3381.1,3377.7,0.25]
["bitfinex","ETHUSD",1735201224747,4.5639,3380.6,3377.8,0.27958613]
["bitfinex","ETHUSD",1735201224958,1.5639,3380.6,3378.0,0.25]
["bitfinex","ETHUSD",1735201225260,3.0,3380.9,3378.4,0.25]
["bitfinex","ETHUSD",1735201225463,3.0,3380.9,3378.5,0.0295811]
["bitfinex","ETHUSD",1735201226085,13.0,3381.0,3379.5,0.25]
["bitfinex","ETHUSD",1735201226289,8.74386659,3381.9,3379.6,0.02957429]
["bitfinex","ETHUSD",1735201226489,8.74386659,3381.9,3379.6,0.27957429]
["bitfinex","ETHUSD",1735201226912,1.82717293,3381.9,3379.6,0.27957429]
["bitfinex","ETHUSD",1735201227410,1.82717293,3381.9,3379.6,0.02957429]
["bitfinex","ETHUSD",1735201227573,1.82717293,3381.9,3379.7,0.0295711]
["bitfinex","ETHUSD",1735201228189,1.82717293,3381.9,3379.9,0.25]
["bitfinex","ETHUSD",1735201228400,1.82717293,3381.9,3380.0,0.02956849]
["bitfinex","ETHUSD",1735201229002,1.82717293,3381.9,3379.1,0.25]
["bitfinex","ETHUSD",1735201229300,1.82717293,3381.9,3379.2,0.02957559]
["bitfinex","ETHUSD",1735201229601,4.82717293,3381.9,3379.2,0.02957559]
["bitfinex","ETHUSD",1735201229914,4.82717293,3381.9,3379.3,0.25]
["bitfinex","ETHUSD",1735201230106,4.82717293,3381.9,3379.4,0.02957114]
["bitfinex","ETHUSD",1735201230268,1.82717293,3381.9,3379.4,0.02957114]
["bitfinex","ETHUSD",1735201230469,1.82717293,3381.9,3379.8,0.25]
["bitfinex","ETHUSD",1735201230710,1.82717293,3381.9,3379.9,0.0295686]
["bitfinex","ETHUSD",1735201231002,1.82717293,3381.9,3380.3,0.5]
["bitfinex","ETHUSD",1735201231203,1.82717293,3381.9,3380.6,0.25]
["bitfinex","ETHUSD",1735201231409,1.82717293,3381.9,3380.7,0.02956471]
["bitfinex","ETHUSD",1735201231564,1.82717293,3381.9,3380.4,0.02956532]
["bitfinex","ETHUSD",1735201232170,1.82717293,3381.9,3379.6,0.02956876]
["bitfinex","ETHUSD",1735201232370,1.82717293,3381.9,3379.7,0.25]
["bitfinex","ETHUSD",1735201232572,1.82717293,3381.9,3379.8,0.02956902]
["bitfinex","ETHUSD",1735201233509,1.82717293,3381.9,3380.3,0.25]
["bitfinex","ETHUSD",1735201233673,1.82717293,3381.9,3380.4,0.02956562]
["bitfinex","ETHUSD",1735201233873,1.82717293,3381.9,3380.6,0.25]
["bitfinex","ETHUSD",1735201234069,1.82717293,3381.9,3380.7,0.02956628]
["bitfinex","ETHUSD",1735201234288,1.82717293,3381.9,3381.2,0.25]
["bitfinex","ETHUSD",1735201234506,1.82717293,3381.9,3381.6,0.25]
["bitfinex","ETHUSD",1735201234715,13.0,3383.6,3381.9,0.25]
["bitfinex","ETHUSD",1735201234871,13.0,3383.6,3382.0,0.02955169]
["bitfinex","ETHUSD",1735201235310,13.0,3384.4,3382.0,0.02955169]
["bitfinex","ETHUSD",1735201235894,1.5213,3384.2,3381.7,0.0295517]
["bitfinex","ETHUSD",1735201236096,1.46955232,3383.6,3380.8,0.02955795]
["bitfinex","ETHUSD",1735201236613,1.47575569,3383.4,3380.8,0.02955795]
["bitfinex","ETHUSD",1735201236771,2.0,3383.2,3380.8,0.02955795]
["bitfinex","ETHUSD",1735201236972,4.5213,3382.7,3379.8,0.0295658]
["bitfinex","ETHUSD",1735201237180,3.0,3382.3,3379.8,0.0295658]
["bitfinex","ETHUSD",1735201237408,0.35809559,3382.2,3379.8,0.0295658]
["bitfinex","ETHUSD",1735201237613,2.35809559,3382.2,3379.1,0.02957234]
["bitfinex","ETHUSD",1735201237777,3.0,3382.3,3379.4,0.25]
["bitfinex","ETHUSD",1735201237980,3.0,3382.3,3379.5,0.02957014]
["bitfinex","ETHUSD",1735201238979,3.0,3382.3,3380.1,1000.0]
["bitfinex","ETHUSD",1735201239180,3.0,3382.4,3380.2,2.8758564]
["bitfinex","ETHUSD",1735201240219,2.0,3383.1,3380.2,2.8758564]
["bitfinex","ETHUSD",1735201240220,4.45467341,3382.9,3380.2,2.8758564]
["bitfinex","ETHUSD",1735201240517,3.0,3382.9,3380.2,2.8758564]
["bitfinex","ETHUSD",1735201240691,13.0,3383.0,3380.2,2.8758564]
["bitfinex","ETHUSD",1735201241228,1.47520198,3383.1,3380.2,2.8758564]
["bitfinex","ETHUSD",1735201241519,1.47520198,3383.1,3380.3,2.84628631]
["bitfinex","ETHUSD",1735201241695,1.47520198,3383.1,3380.4,0.02956643]
["bitfinex","ETHUSD",1735201242096,13.0,3382.9,3380.4,0.02956643]
["bitfinex","ETHUSD",1735201242296,3.0,3382.8,3380.4,0.02956643]
["bitfinex","ETHUSD",1735201242794,3.0,3382.8,3380.3,2.84628631]
["bitfinex","ETHUSD",1735201242997,2.0,3382.3,3380.1,1000.0]
["bitfinex","ETHUSD",1735201243396,0.30313532,3382.2,3380.1,1000.0]
["bitfinex","ETHUSD",1735201244140,3.0,3381.8,3380.1,1000.0]
["bitfinex","ETHUSD",1735201244495,2.0,3381.5,3380.1,1000.0]
["bitfinex","ETHUSD",1735201244893,3.18589592,3381.6,3380.2,0.02958329]
["bitfinex","ETHUSD",1735201244894,0.18589592,3381.6,3380.2,0.02958329]
["bitfinex","ETHUSD",1735201245104,3.0,3381.8,3380.3,2.84628631]
["bitfinex","ETHUSD",1735201245407,2.0,3381.5,3380.1,1000.0]
["bitfinex","ETHUSD",1735201245849,0.35809559,3381.5,3380.1,1000.0]
["bitfinex","ETHUSD",1735201246022,0.18587235,3381.8,3380.2,0.02957722]
["bitfinex","ETHUSD",1735201246201,3.0,3381.5,3380.2,0.02957724]
["bitfinex","ETHUSD",1735201246403,3.0,3381.5,3380.3,2.84628631]
["bitfinex","ETHUSD",1735201246643,3.0,3381.5,3380.1,1000.0]
["bitfinex","ETHUSD",1735201247045,3.0,3381.5,3380.2,0.02957428]
["bitfinex","ETHUSD",1735201247250,3.0,3381.9,3380.1,1000.0]
["bitfinex","ETHUSD",1735201248327,3.0,3381.9,3380.2,0.02957294]
["bitfinex","ETHUSD",1735201248528,3.0,3381.9,3380.1,1000.0]
["bitfinex","ETHUSD",1735201248728,13.0,3382.0,3380.2,0.02957296]
["bitfinex","ETHUSD",1735201249106,2.0,3382.4,3380.1,1002.84628631]
["bitfinex","ETHUSD",1735201249450,0.72609659,3382.3,3380.1,1000.0]
["bitfinex","ETHUSD",1735201249648,14.44721979,3382.5,3380.2,0.02957401]
["bitfinex","ETHUSD",1735201249945,6.91445778,3382.0,3380.2,0.02957401]
["bitfinex","ETHUSD",1735201250429,3.0,3381.9,3380.2,0.02957401]
["bitfinex","ETHUSD",1735201250791,6.91445778,3382.0,3380.2,0.02957401]
["bitfinex","ETHUSD",1735201250988,6.91445778,3382.0,3380.3,2.84628631]
["bitfinex","ETHUSD",1735201251218,6.91445778,3382.0,3380.4,0.02956746]
["bitfinex","ETHUSD",1735201251602,6.91445778,3382.0,3380.3,2.84628631]
["bitfinex","ETHUSD",1735201251808,6.91445778,3382.0,3380.1,1000.0]
["bitfinex","ETHUSD",1735201252009,6.91445778,3382.0,3380.2,0.02957194]
["bitfinex","ETHUSD",1735201252420,6.91445778,3382.0,3380.1,1000.0]
["bitfinex","ETHUSD",1735201252619,6.91445778,3382.0,3380.2,0.02957219]
["bitfinex","ETHUSD",1735201252843,3.0,3381.9,3380.1,1000.0]
["bitfinex","ETHUSD",1735201253150,3.0,3381.9,3380.1,1000.55487303]
["bitfinex","ETHUSD",1735201253501,6.91445778,3382.0,3380.1,1000.55487303]
["bitfinex","ETHUSD",1735201253502,2.0,3381.5,3380.1,1000.0]
["bitfinex","ETHUSD",1735201253711,0.72609659,3381.4,3380.1,1000.0]
["bitfinex","ETHUSD",1735201253910,1.49001116,3381.3,3380.1,1000.0]
["bitfinex","ETHUSD",1735201254139,0.72609659,3381.2,3380.1,1000.0]
["bitfinex","ETHUSD",1735201254323,0.35809559,3381.2,3380.1,1000.0]
["bitfinex","ETHUSD",1735201254528,2.0,3380.9,3380.1,1000.0]
["bitfinex","ETHUSD",1735201254727,3.0,3380.7,3380.1,1000.0]
["bitfinex","ETHUSD",1735201254941,3.0,3380.5,3380.1,1000.0]
["bitfinex","ETHUSD",1735201255114,17.5059,3381.1,3380.1,999.9859]
["bitfinex","ETHUSD",1735201255720,2.0,3380.9,3380.1,999.9859]
["bitfinex","ETHUSD",1735201255924,0.72609659,3381.0,3380.1,999.9859]
["bitfinex","ETHUSD",1735201255925,0.72609659,3380.8,3380.1,999.9859]
["bitfinex","ETHUSD",1735201256248,3.0,3380.4,3380.1,999.9859]
["bitfinex","ETHUSD",1735201256569,3.0,3380.2,3380.1,999.9859]
["bitfinex","ETHUSD",1735201256850,3.0,3380.4,3380.1,999.9859]
["bitfinex","ETHUSD",1735201257020,3.35809559,3380.4,3380.1,999.9859]
["bitfinex","ETHUSD",1735201257349,3.0,3380.2,3380.1,999.9859]
["bitfinex","ETHUSD",1735201257642,0.72609659,3380.3,3380.1,999.9859]
["bitfinex","ETHUSD",1735201257831,3.0,3380.5,3380.1,999.9859]
["bitfinex","ETHUSD",1735201258030,6.504836,3380.4,3380.1,999.9859]
["bitfinex","ETHUSD",1735201258240,3.0,3380.3,3380.1,999.9859]
["bitfinex","ETHUSD",1735201258431,26.299202,3380.2,3380.1,999.9859]
["bitfinex","ETHUSD",1735201258636,23.87529859,3380.2,3380.1,999.9859]
["bitfinex","ETHUSD",1735201259336,36.87529859,3380.2,3380.1,999.9859]
["bitfinex","ETHUSD",1735201260347,22.65412559,3380.2,3380.1,999.9859]
["bitfinex","ETHUSD",1735201260549,21.98381559,3380.2,3380.1,999.9859]
["bitfinex","ETHUSD",1735201261952,21.98381559,3380.2,3380.1,999.59722807]
["bitfinex","ETHUSD",1735201262348,21.98381559,3380.2,3380.1,998.59722807]
["bitfinex","ETHUSD",1735201262349,25.05002707,3380.2,3380.1,998.59722807]
["bitfinex","ETHUSD",1735201262550,25.46823724,3380.2,3380.1,958.46422807]
["bitfinex","ETHUSD",1735201262846,24.7984679,3380.2,3380.1,900.08686903]
["bitfinex","ETHUSD",1735201263164,25.41940688,3380.2,3380.1,885.24686903]
["bitfinex","ETHUSD",1735201263374,25.41940688,3380.2,3380.1,878.54897962]
["bitfinex","ETHUSD",1735201263682,23.77410688,3380.2,3380.1,753.90291192]
["bitfinex","ETHUSD",1735201263809,23.77546373,3380.2,3380.1,673.04548976]
["bitfinex","ETHUSD",1735201264005,25.49783971,3380.2,3380.1,642.72209883]
["bitfinex","ETHUSD",1735201264207,24.96207814,3380.2,3380.1,596.08209883]
["bitfinex","ETHUSD",1735201264524,22.52546373,3380.2,3380.1,574.88209883]
["bitfinex","ETHUSD",1735201264729,22.77546373,3380.2,3380.1,573.88209883]
["bitfinex","ETHUSD",1735201264952,22.77546373,3380.2,3380.1,573.11606598]
["bitfinex","ETHUSD",1735201265246,22.98302888,3380.2,3380.1,572.81721523]
["bitfinex","ETHUSD",1735201265447,22.98302888,3380.2,3380.1,541.01721523]
["bitfinex","ETHUSD",1735201265999,21.67863048,3380.2,3380.1,521.93721523]
["bitfinex","ETHUSD",1735201266877,13.0,3380.2,3380.1,521.93721523]
["bitfinex","ETHUSD",1735201267164,10.35630626,3380.4,3380.1,526.44560154]
["bitfinex","ETHUSD",1735201267165,8.89001715,3380.4,3380.1,526.44560154]
["bitfinex","ETHUSD",1735201267546,6.93999164,3380.2,3380.1,526.44560154]
["bitfinex","ETHUSD",1735201267867,6.93999164,3380.2,3380.1,523.59931523]
["bitfinex","ETHUSD",1735201268648,15.26983464,3380.2,3380.1,521.93721523]
["bitfinex","ETHUSD",1735201269177,3.0,3380.2,3380.1,521.93721523]
["bitfinex","ETHUSD",1735201269471,3.0,3380.6,3380.1,521.93721523]
["bitfinex","ETHUSD",1735201269776,3.0,3380.2,3380.1,521.93721523]
["bitfinex","ETHUSD",1735201269981,6.152281,3380.2,3380.1,521.93721523]
["bitfinex","ETHUSD",1735201270153,6.577681,3380.2,3380.1,521.93721523]
["bitfinex","ETHUSD",1735201270755,5.887604,3380.2,3380.1,521.93721523]
["bitfinex","ETHUSD",1735201271160,18.887604,3380.2,3380.1,521.93721523]
["bitfinex","ETHUSD",1735201271548,13.0,3380.2,3380.1,521.93721523]
["bitfinex","ETHUSD",1735201271743,17.776407,3380.2,3380.1,521.93721523]
["bitfinex","ETHUSD",1735201272045,13.0,3380.2,3380.1,521.93721523]
["bitfinex","ETHUSD",1735201272283,2.157459,3380.2,3380.1,521.93721523]
["bitfinex","ETHUSD",1735201272487,4.972134,3380.4,3380.1,521.93721523]
["bitfinex","ETHUSD",1735201273183,13.0,3380.2,3380.1,521.93721523]
["bitfinex","ETHUSD",1735201273387,28.640456,3380.2,3380.1,521.93721523]
["bitfinex","ETHUSD",1735201273774,21.94745655,3380.2,3380.1,521.93721523]
["bitfinex","ETHUSD",1735201274086,20.97764,3380.2,3380.1,521.93721523]
["bitfinex","ETHUSD",1735201274389,7.97764,3380.2,3380.1,521.93721523]
["bitfinex","ETHUSD",1735201274885,10.34436,3380.2,3380.1,521.93721523]
["bitfinex","ETHUSD",1735201275258,7.97764,3380.2,3380.1,521.93721523]
["bitfinex","ETHUSD",1735201275583,13.0,3380.3,3380.1,521.93721523]
["bitfinex","ETHUSD",1735201275785,13.0,3380.3,3380.2,1.5887]
["bitfinex","ETHUSD",1735201276001,20.339556,3380.3,3380.2,1.5887]
["bitfinex","ETHUSD",1735201276206,9.706206,3380.3,3380.1,521.93721523]
["bitfinex","ETHUSD",1735201276498,2.0,3380.6,3380.1,521.93721523]
["bitfinex","ETHUSD",1735201276499,16.050129,3380.2,3380.1,521.93721523]
["bitfinex","ETHUSD",1735201276706,18.050129,3380.2,3380.1,521.93721523]
["bitfinex","ETHUSD",1735201276883,18.050129,3380.2,3380.1,513.54096523]
["bitfinex","ETHUSD",1735201276884,24.28629914,3380.2,3380.1,513.54096523]
["bitfinex","ETHUSD",1735201277062,37.28629914,3380.2,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201277375,33.86538766,3380.2,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201277575,31.49866766,3380.2,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201277782,33.86538766,3380.2,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201278817,35.86538766,3380.2,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201279432,33.86538766,3380.2,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201279578,35.86538766,3380.2,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201279901,31.49866766,3380.2,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201280086,28.64840066,3380.2,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201280282,1.81525866,3380.2,3380.1,514.98046523]
["bitfinex","ETHUSD",1735201280616,1.81525866,3380.2,3380.1,517.82675154]
["bitfinex","ETHUSD",1735201280795,1.81525866,3380.2,3380.1,514.98046523]
["bitfinex","ETHUSD",1735201281374,6.19610166,3380.2,3380.1,514.98046523]
["bitfinex","ETHUSD",1735201281572,11.74400166,3380.2,3380.1,514.98046523]
["bitfinex","ETHUSD",1735201281774,1.79226418,3380.2,3380.1,514.98046523]
["bitfinex","ETHUSD",1735201282315,0.12566418,3380.2,3380.1,514.98046523]
["bitfinex","ETHUSD",1735201283810,7.03850718,3380.2,3380.1,514.98046523]
["bitfinex","ETHUSD",1735201284033,0.12566418,3380.2,3380.1,514.98046523]
["bitfinex","ETHUSD",1735201284240,3.12566418,3380.2,3380.1,514.98046523]
["bitfinex","ETHUSD",1735201284410,0.12566418,3380.2,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201284594,3.12566418,3380.2,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201285129,0.12566418,3380.2,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201285691,2.64550718,3380.2,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201285892,5.56861518,3380.2,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201287656,0.12566418,3380.2,3380.1,514.98046523]
["bitfinex","ETHUSD",1735201287930,3.12566418,3380.2,3380.1,514.98046523]
["bitfinex","ETHUSD",1735201288133,8.30235618,3380.2,3380.1,514.98046523]
["bitfinex","ETHUSD",1735201288335,7.35977518,3380.2,3380.1,514.98046523]
["bitfinex","ETHUSD",1735201288640,0.12566418,3380.2,3380.1,517.82675154]
["bitfinex","ETHUSD",1735201289137,1.46178249,3382.1,3380.2,1.5794]
["bitfinex","ETHUSD",1735201289304,13.0,3382.2,3380.4,1.5794]
["bitfinex","ETHUSD",1735201289498,13.0,3382.2,3380.6,1.5794]
["bitfinex","ETHUSD",1735201289692,13.0,3382.2,3380.8,1.5794]
["bitfinex","ETHUSD",1735201289920,13.0,3382.2,3381.0,1.5794]
["bitfinex","ETHUSD",1735201290122,6.94991629,3381.2,3381.1,0.02956685]
["bitfinex","ETHUSD",1735201290325,6.94991629,3381.2,3380.6,0.02957109]
["bitfinex","ETHUSD",1735201290529,5.28331629,3381.2,3380.9,0.25]
["bitfinex","ETHUSD",1735201290733,1.95011629,3381.2,3381.0,1.5794]
["bitfinex","ETHUSD",1735201290919,8.93560666,3382.2,3381.3,0.25]
["bitfinex","ETHUSD",1735201291120,8.93560666,3382.2,3381.7,0.25]
["bitfinex","ETHUSD",1735201291321,8.93560666,3382.2,3381.8,0.02956038]
["bitfinex","ETHUSD",1735201291490,8.93560666,3382.2,3381.0,0.02956048]
["bitfinex","ETHUSD",1735201291844,2.36478,3383.0,3380.9,0.0295638]
["bitfinex","ETHUSD",1735201292192,8.93560666,3383.3,3381.1,0.25]
["bitfinex","ETHUSD",1735201292428,8.93560666,3383.3,3381.5,0.25]
["bitfinex","ETHUSD",1735201292638,13.0,3383.4,3381.6,0.02955574]
["bitfinex","ETHUSD",1735201292935,13.0,3383.4,3381.4,0.02955597]
["bitfinex","ETHUSD",1735201293136,2.36455,3383.3,3381.4,0.02955597]
["bitfinex","ETHUSD",1735201293320,2.36435,3383.6,3381.4,0.02955597]
["bitfinex","ETHUSD",1735201293504,13.0,3383.8,3381.4,0.27955597]
["bitfinex","ETHUSD",1735201293710,2.36441,3383.5,3381.4,0.02955597]
["bitfinex","ETHUSD",1735201293894,2.36427,3383.7,3381.5,0.02955716]
["bitfinex","ETHUSD",1735201294321,2.36437,3383.6,3381.5,0.02955716]
["bitfinex","ETHUSD",1735201295035,6.93974683,3383.9,3381.7,0.25]
["bitfinex","ETHUSD",1735201295204,6.93974683,3383.9,3381.9,0.25]
["bitfinex","ETHUSD",1735201295397,6.93974683,3383.9,3382.1,0.25]
["bitfinex","ETHUSD",1735201295592,1.82861733,3384.2,3382.6,0.25]
["bitfinex","ETHUSD",1735201295797,1.82861733,3384.2,3382.7,0.02954734]
["bitfinex","ETHUSD",1735201296088,1.82861733,3384.2,3382.9,0.25]
["bitfinex","ETHUSD",1735201296220,1.82861733,3384.2,3383.3,0.25]
["bitfinex","ETHUSD",1735201296531,1.82861733,3384.2,3383.4,0.02954246]
["bitfinex","ETHUSD",1735201296893,1.82861733,3384.2,3382.7,0.27954459]
["bitfinex","ETHUSD",1735201297225,1.82861733,3384.2,3382.7,0.02954459]
["bitfinex","ETHUSD",1735201297594,1.82861733,3384.2,3382.2,0.02954908]
["bitfinex","ETHUSD",1735201297801,2.36409,3384.0,3382.2,0.02954908]
["bitfinex","ETHUSD",1735201298342,3.0,3384.1,3381.8,0.02955386]
["bitfinex","ETHUSD",1735201298343,2.36435,3383.6,3381.8,0.02955386]
["bitfinex","ETHUSD",1735201298726,2.36435,3383.6,3381.0,0.25]
["bitfinex","ETHUSD",1735201298727,3.0,3383.3,3381.3,0.02955807]
["bitfinex","ETHUSD",1735201298911,2.0,3383.4,3381.4,0.02956231]
["bitfinex","ETHUSD",1735201298912,5.0,3383.4,3381.4,0.02956231]
["bitfinex","ETHUSD",1735201299108,5.36461,3383.3,3381.4,0.02956231]
["bitfinex","ETHUSD",1735201299349,2.3649,3382.8,3380.8,2.7766]
["bitfinex","ETHUSD",1735201299526,13.0,3383.5,3380.8,2.7766]
["bitfinex","ETHUSD",1735201299527,3.0,3382.9,3380.9,0.27766]
["bitfinex","ETHUSD",1735201299725,2.3649,3382.8,3381.0,0.02956578]
["bitfinex","ETHUSD",1735201300112,2.0,3382.6,3380.5,0.02956578]
["bitfinex","ETHUSD",1735201300314,2.36546,3382.0,3380.2,2.84628631]
["bitfinex","ETHUSD",1735201300500,3.0,3382.4,3380.2,2.87585855]
["bitfinex","ETHUSD",1735201300501,2.36544,3382.1,3380.2,2.87585855]
["bitfinex","ETHUSD",1735201300701,2.36544,3382.1,3380.3,2.84628631]
["bitfinex","ETHUSD",1735201300944,2.36544,3382.1,3380.3,5.96628631]
["bitfinex","ETHUSD",1735201301124,2.36524,3382.4,3380.4,0.0295705]
["bitfinex","ETHUSD",1735201301326,16.0,3382.5,3380.4,0.0295705]
["bitfinex","ETHUSD",1735201301504,2.3654,3382.1,3380.3,5.96628631]
["bitfinex","ETHUSD",1735201301709,2.3654,3382.1,3380.4,2.84628631]
["bitfinex","ETHUSD",1735201303213,2.3654,3382.1,3380.5,0.02957048]
["bitfinex","ETHUSD",1735201303412,13.0,3382.6,3380.5,0.02957048]
["bitfinex","ETHUSD",1735201303824,13.0,3382.6,3380.6,0.25]
["bitfinex","ETHUSD",1735201304011,13.0,3382.6,3380.7,0.02956416]
["bitfinex","ETHUSD",1735201304211,2.36481,3383.0,3380.7,0.02956416]
["bitfinex","ETHUSD",1735201304411,13.0,3383.5,3381.0,0.25]
["bitfinex","ETHUSD",1735201304608,13.0,3383.5,3381.4,0.25]
["bitfinex","ETHUSD",1735201304838,13.0,3383.5,3381.5,0.02955717]
["bitfinex","ETHUSD",1735201305051,13.0,3383.5,3381.8,0.25]
["bitfinex","ETHUSD",1735201305222,1.82861733,3384.2,3382.1,0.25]
["bitfinex","ETHUSD",1735201305423,1.82861733,3384.2,3382.2,0.02955115]
["bitfinex","ETHUSD",1735201305841,4.19260733,3384.2,3382.2,0.02955115]
["bitfinex","ETHUSD",1735201306159,1.82861733,3384.2,3382.2,0.02955115]
["bitfinex","ETHUSD",1735201306522,4.82861733,3384.2,3382.2,0.02955115]
["bitfinex","ETHUSD",1735201306945,1.82861733,3384.2,3382.2,0.02955115]
["bitfinex","ETHUSD",1735201307147,3.0,3384.1,3381.4,0.25]
["bitfinex","ETHUSD",1735201307369,2.0,3383.7,3381.4,0.02955395]
["bitfinex","ETHUSD",1735201307535,2.3651,3382.6,3380.6,0.25]
["bitfinex","ETHUSD",1735201307733,2.36431,3383.7,3380.8,0.25]
["bitfinex","ETHUSD",1735201307734,5.36449,3383.4,3380.8,0.25]
["bitfinex","ETHUSD",1735201308065,3.0,3383.7,3380.9,0.27956247]
["bitfinex","ETHUSD",1735201308232,2.36483,3382.9,3380.9,0.27956247]
["bitfinex","ETHUSD",1735201308568,14.46955232,3383.6,3380.7,0.02956105]
["bitfinex","ETHUSD",1735201308569,2.0,3383.1,3380.7,0.02956105]
["bitfinex","ETHUSD",1735201308741,2.36483,3382.9,3380.7,0.40157151]
["bitfinex","ETHUSD",1735201309066,2.36504,3382.6,3380.7,0.40157151]
["bitfinex","ETHUSD",1735201309227,2.36503,3382.7,3380.7,0.40157151]
["bitfinex","ETHUSD",1735201309429,3.0,3382.8,3380.7,0.40157151]
["bitfinex","ETHUSD",1735201309643,2.36519,3382.4,3380.7,0.40157151]
["bitfinex","ETHUSD",1735201310164,2.36549,3382.0,3380.7,0.37201046]
["bitfinex","ETHUSD",1735201310337,2.36559,3381.9,3380.4,2.84628631]
["bitfinex","ETHUSD",1735201310861,3.0,3382.2,3380.4,2.84628631]
["bitfinex","ETHUSD",1735201310862,2.36539,3382.1,3380.4,2.84628631]
["bitfinex","ETHUSD",1735201311069,3.0,3382.0,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201311275,2.0,3381.7,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201311573,2.36651,3380.5,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201311775,2.3666,3380.4,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201311966,2.36588,3381.4,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201312283,3.0,3381.2,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201312681,2.36672,3380.2,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201313006,2.36653,3380.5,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201313362,5.36636,3380.8,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201313742,3.0,3380.8,3380.1,515.13415469]
["bitfinex","ETHUSD",1735201313964,13.0,3380.9,3380.1,515.13415469]
["bitfinex","ETHUSD",1735201314186,2.0,3381.8,3380.1,515.13415469]
["bitfinex","ETHUSD",1735201314484,2.0,3381.8,3380.2,0.02957418]
["bitfinex","ETHUSD",1735201314785,2.36574,3381.6,3380.2,0.02957421]
["bitfinex","ETHUSD",1735201314944,2.0,3381.4,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201315147,2.36581,3381.5,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201315367,2.36581,3381.5,3380.2,0.02957902]
["bitfinex","ETHUSD",1735201315568,3.0,3381.6,3380.1,516.23805154]
["bitfinex","ETHUSD",1735201315787,2.36596,3381.3,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201316084,4.36609,3381.1,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201316243,3.0,3381.0,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201316448,2.3664,3380.7,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201316655,5.36622,3381.0,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201316858,5.36598,3381.3,3380.2,1.13339348]
["bitfinex","ETHUSD",1735201317254,13.0,3381.4,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201317255,2.3661,3381.1,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201317471,2.36616,3381.0,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201317654,5.3659,3381.4,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201317859,3.0,3380.8,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201318176,2.36647,3380.6,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201318548,3.0,3381.2,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201318889,2.36619,3381.0,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201319071,3.0,3381.2,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201319444,2.0,3380.9,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201319663,2.36659,3380.4,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201319883,3.0,3380.2,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201320090,7.275184,3380.2,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201320257,3.0,3380.8,3380.1,516.23805154]
["bitfinex","ETHUSD",1735201320463,3.0,3380.8,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201320661,2.0,3381.9,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201320985,2.36581,3381.6,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201321225,13.0,3382.5,3380.2,0.02957458]
["bitfinex","ETHUSD",1735201321432,2.0,3381.7,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201321725,2.36589,3381.4,3380.2,2.84628631]
["bitfinex","ETHUSD",1735201322019,1.46178249,3382.1,3380.3,0.02957512]
["bitfinex","ETHUSD",1735201322020,2.0,3382.1,3380.3,0.02957512]
["bitfinex","ETHUSD",1735201322232,1.6271,3382.6,3380.3,0.02957512]
["bitfinex","ETHUSD",1735201322233,16.6271,3382.6,3380.3,0.02957512]
["bitfinex","ETHUSD",1735201322520,15.0,3382.6,3380.4,2.84628631]
["bitfinex","ETHUSD",1735201322699,15.0,3382.6,3380.6,0.25]
["bitfinex","ETHUSD",1735201322700,13.0,3382.6,3380.6,0.25]
["bitfinex","ETHUSD",1735201322884,2.0,3382.3,3380.7,0.02956259]
["bitfinex","ETHUSD",1735201323085,2.0,3382.3,3380.5,0.0295702]
["bitfinex","ETHUSD",1735201323320,2.36543,3382.1,3380.5,0.0295702]
["bitfinex","ETHUSD",1735201323525,2.3656,3381.9,3380.6,0.28758565]
["bitfinex","ETHUSD",1735201323824,2.0,3381.7,3380.2,2.84628631]
["bitfinex","ETHUSD",1735201324399,2.0,3381.7,3380.2,2.87586019]
["bitfinex","ETHUSD",1735201324788,2.36587,3381.5,3380.2,2.87586019]
["bitfinex","ETHUSD",1735201326246,2.0,3381.7,3380.2,5.99586019]
["bitfinex","ETHUSD",1735201326397,2.36539,3382.1,3380.2,5.96628631]
["bitfinex","ETHUSD",1735201326599,13.0,3382.3,3380.4,3.12]
["bitfinex","ETHUSD",1735201326928,13.0,3382.3,3380.5,0.02956559]
["bitfinex","ETHUSD",1735201327244,4.18877407,3382.4,3380.5,0.02956559]
["bitfinex","ETHUSD",1735201327826,1.82359407,3382.4,3380.7,0.25]
["bitfinex","ETHUSD",1735201328130,1.82359407,3382.4,3380.4,3.12]
["bitfinex","ETHUSD",1735201328131,1.85006485,3382.5,3380.9,0.25]
["bitfinex","ETHUSD",1735201328330,1.85006485,3382.5,3381.4,0.25]
["bitfinex","ETHUSD",1735201328515,1.85006485,3382.5,3381.7,0.25]
["bitfinex","ETHUSD",1735201328835,1.85006485,3382.5,3381.5,3.14955758]
["bitfinex","ETHUSD",1735201328836,1.85006485,3382.5,3382.2,0.25]
["bitfinex","ETHUSD",1735201329130,6.93412488,3383.1,3382.6,0.25]
["bitfinex","ETHUSD",1735201329331,6.93412488,3383.1,3382.7,0.25]
["bitfinex","ETHUSD",1735201329638,1.89177882,3384.0,3382.7,0.25]
["bitfinex","ETHUSD",1735201329801,1.893802,3383.9,3382.8,0.02954641]
["bitfinex","ETHUSD",1735201330595,1.893802,3383.9,3382.5,0.02954858]
["bitfinex","ETHUSD",1735201330800,1.893802,3383.9,3382.0,0.02955031]
["bitfinex","ETHUSD",1735201332128,3.0,3383.7,3381.6,0.02955146]
["bitfinex","ETHUSD",1735201332313,2.36493,3382.8,3381.3,0.02955634]
["bitfinex","ETHUSD",1735201332638,3.0,3383.1,3380.6,0.25]
["bitfinex","ETHUSD",1735201332846,3.0,3383.1,3380.7,0.02956221]
["bitfinex","ETHUSD",1735201333203,2.36504,3382.6,3380.7,0.02956221]
["bitfinex","ETHUSD",1735201333399,2.36575,3381.6,3380.4,2.84628631]
["bitfinex","ETHUSD",1735201333626,2.36581,3381.5,3380.5,0.85388589]
["bitfinex","ETHUSD",1735201333826,5.0,3381.9,3380.4,2.84628631]
["bitfinex","ETHUSD",1735201334025,5.0,3381.9,3380.3,2.84628631]
["bitfinex","ETHUSD",1735201334026,2.3659,3381.4,3380.3,2.84628631]
["bitfinex","ETHUSD",1735201334338,2.3659,3381.4,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201334339,2.3656,3381.8,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201334539,2.36628,3380.9,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201334941,2.36635,3380.8,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201335951,3.0,3381.4,3380.2,0.02957933]
["bitfinex","ETHUSD",1735201336269,5.0,3382.6,3380.3,2.84628631]
["bitfinex","ETHUSD",1735201336407,5.0,3382.6,3380.4,0.0295653]
["bitfinex","ETHUSD",1735201336902,2.36556,3381.9,3380.4,0.0295653]
["bitfinex","ETHUSD",1735201337331,2.3656,3381.8,3380.4,0.0295653]
["bitfinex","ETHUSD",1735201338323,3.0,3382.0,3380.3,2.84628631]
["bitfinex","ETHUSD",1735201338518,2.36577,3381.6,3380.4,2.84628631]
["bitfinex","ETHUSD",1735201338755,2.0,3381.6,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201338921,3.0,3381.3,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201339120,5.36597,3381.3,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201339321,2.36597,3381.3,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201339585,2.36642,3380.7,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201339726,3.047552,3380.6,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201340130,3.0,3381.0,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201340348,3.0,3380.8,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201340633,3.0,3380.6,3380.1,516.23805154]
["bitfinex","ETHUSD",1735201340835,3.0,3380.4,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201341037,2.36627,3380.9,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201341540,2.36632,3380.8,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201341846,2.36653,3380.5,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201342178,2.36672,3380.2,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201342350,19.364903,3380.2,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201342555,17.341691,3380.2,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201342871,2.0,3381.1,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201343095,2.0,3380.7,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201343300,2.36672,3380.2,3380.1,513.39176523]
["bitfinex","ETHUSD",1735201343505,55.207814,3380.2,3380.1,502.03701523]
["bitfinex","ETHUSD",1735201343655,59.65162332,3380.2,3380.1,497.41191523]
["bitfinex","ETHUSD",1735201344165,60.15162332,3380.2,3380.1,477.43371523]
["bitfinex","ETHUSD",1735201344361,73.39859919,3380.2,3380.1,475.76711523]
["bitfinex","ETHUSD",1735201344562,21.89859919,3380.2,3380.1,446.34104823]
["bitfinex","ETHUSD",1735201344739,20.01609919,3380.2,3380.1,337.11548129]
["bitfinex","ETHUSD",1735201344939,17.40260774,3380.2,3380.1,336.80818129]
["bitfinex","ETHUSD",1735201345143,67.37293735,3380.2,3380.1,336.80818129]
["bitfinex","ETHUSD",1735201345454,70.74093774,3380.2,3380.1,335.32893129]
["bitfinex","ETHUSD",1735201345660,70.37293735,3380.2,3380.1,330.89118129]
["bitfinex","ETHUSD",1735201346452,70.37293735,3380.2,3380.1,329.41193129]
["bitfinex","ETHUSD",1735201346641,47.38653587,3380.2,3380.1,324.97418129]
["bitfinex","ETHUSD",1735201346838,48.80744735,3380.2,3380.1,324.97418129]
["bitfinex","ETHUSD",1735201347073,47.38653587,3380.2,3380.1,324.97418129]
["bitfinex","ETHUSD",1735201347271,48.80744735,3380.2,3380.1,324.97418129]
["bitfinex","ETHUSD",1735201347582,47.38653587,3380.2,3380.1,323.49493129]
["bitfinex","ETHUSD",1735201347744,47.38653587,3380.2,3380.1,319.05718129]
["bitfinex","ETHUSD",1735201347946,48.80744735,3380.2,3380.1,317.57793129]
["bitfinex","ETHUSD",1735201348161,47.38653587,3380.2,3380.1,317.57793129]
["bitfinex","ETHUSD",1735201348559,48.80744735,3380.2,3380.1,317.57793129]
["bitfinex","ETHUSD",1735201348883,49.05744735,3380.2,3380.1,310.18168129]
["bitfinex","ETHUSD",1735201349453,49.05744735,3380.2,3380.1,308.70243129]
["bitfinex","ETHUSD",1735201349783,47.38653587,3380.2,3380.1,304.26468129]
["bitfinex","ETHUSD",1735201349993,48.80744735,3380.2,3380.1,304.26468129]
["bitfinex","ETHUSD",1735201350158,47.38653587,3380.2,3380.1,304.26468129]
["bitfinex","ETHUSD",1735201350357,35.80744735,3380.2,3380.1,304.18488129]
["bitfinex","ETHUSD",1735201350682,35.80744735,3380.2,3380.1,302.70563129]
["bitfinex","ETHUSD",1735201350894,34.38653587,3380.2,3380.1,302.70563129]
["bitfinex","ETHUSD",1735201351180,32.45162687,3380.2,3380.1,302.70563129]
["bitfinex","ETHUSD",1735201351346,21.292851,3380.2,3380.1,302.70563129]
["bitfinex","ETHUSD",1735201351546,23.292851,3380.2,3380.1,302.70563129]
["bitfinex","ETHUSD",1735201351875,20.292851,3380.2,3380.1,296.78863129]
["bitfinex","ETHUSD",1735201352069,20.292851,3380.2,3380.1,295.30938129]
["bitfinex","ETHUSD",1735201352269,33.292851,3380.2,3380.1,295.30938129]
["bitfinex","ETHUSD",1735201352449,35.45504397,3380.2,3380.1,292.35088129]
["bitfinex","ETHUSD",1735201352674,35.04798335,3380.2,3380.1,289.39238129]
["bitfinex","ETHUSD",1735201353213,38.04798335,3380.2,3380.1,289.39238129]
["bitfinex","ETHUSD",1735201353595,36.62707187,3380.2,3380.1,283.47538129]
["bitfinex","ETHUSD",1735201353794,38.04798335,3380.2,3380.1,283.47538129]
["bitfinex","ETHUSD",1735201353997,36.62707187,3380.2,3380.1,283.47538129]
["bitfinex","ETHUSD",1735201354303,38.04798335,3380.2,3380.1,283.47538129]
["bitfinex","ETHUSD",1735201354526,38.04798335,3380.2,3380.1,280.51688129]
["bitfinex","ETHUSD",1735201354671,36.62707187,3380.2,3380.1,276.07913129]
["bitfinex","ETHUSD",1735201354868,38.04798335,3380.2,3380.1,276.07913129]
["bitfinex","ETHUSD",1735201355308,33.62707187,3380.2,3380.1,276.07913129]
["bitfinex","ETHUSD",1735201355505,34.71376248,3380.2,3380.1,273.12063129]
["bitfinex","ETHUSD",1735201355706,34.71376248,3380.2,3380.1,268.68288129]
["bitfinex","ETHUSD",1735201356580,37.71376248,3380.2,3380.1,267.20363129]
["bitfinex","ETHUSD",1735201356781,23.39495916,3380.2,3380.1,202.25645125]
["bitfinex","ETHUSD",1735201356987,23.39495916,3380.2,3380.1,200.32137276]
["bitfinex","ETHUSD",1735201357181,23.39495916,3380.2,3380.1,197.87688576]
["bitfinex","ETHUSD",1735201357411,61.05286054,3380.2,3380.1,197.87688576]
["bitfinex","ETHUSD",1735201357715,59.02749616,3380.2,3380.1,187.51939981]
["bitfinex","ETHUSD",1735201357898,61.17976043,3380.2,3380.1,187.51939981]
["bitfinex","ETHUSD",1735201358095,60.79245587,3380.2,3380.1,187.51939981]
["bitfinex","ETHUSD",1735201358409,60.79245587,3380.2,3380.1,179.08358681]
["bitfinex","ETHUSD",1735201358410,25.95428405,3380.2,3380.1,179.08358681]
["bitfinex","ETHUSD",1735201358614,25.95428405,3380.2,3380.1,175.53512581]
["bitfinex","ETHUSD",1735201358774,42.05401343,3380.2,3380.1,162.47665281]
["bitfinex","ETHUSD",1735201359529,42.05401343,3380.2,3380.1,159.51815281]
["bitfinex","ETHUSD",1735201359679,42.46107405,3380.2,3380.1,156.55965281]
["bitfinex","ETHUSD",1735201360084,25.95428405,3380.2,3380.1,145.31178781]
["bitfinex","ETHUSD",1735201360308,25.95428405,3380.2,3380.1,128.20337881]
["bitfinex","ETHUSD",1735201360497,25.95428405,3380.2,3380.1,115.81804381]
["bitfinex","ETHUSD",1735201360819,25.95428405,3380.2,3380.1,107.71347881]
["bitfinex","ETHUSD",1735201360993,25.95428405,3380.2,3380.1,97.19664281]
["bitfinex","ETHUSD",1735201361192,42.55440405,3380.2,3380.1,97.19664281]
["bitfinex","ETHUSD",1735201361391,25.95428405,3380.2,3380.1,87.73836973]
["bitfinex","ETHUSD",1735201361590,25.95428405,3380.2,3380.1,67.25319498]
["bitfinex","ETHUSD",1735201361915,25.95428405,3380.2,3380.1,43.9240369]
["bitfinex","ETHUSD",1735201362281,25.95428405,3380.2,3380.1,37.6258709]
["bitfinex","ETHUSD",1735201362640,25.95428405,3380.2,3380.1,22.9596899]
["bitfinex","ETHUSD",1735201362839,25.95428405,3380.2,3380.1,14.0025539]
["bitfinex","ETHUSD",1735201363142,34.70534505,3380.2,3380.1,9.2239399]
["bitfinex","ETHUSD",1735201363321,25.95428405,3380.2,3380.1,0.4261439]
["bitfinex","ETHUSD",1735201363641,5.36798,3378.4,3377.4,1.64360253]
["bitfinex","ETHUSD",1735201363919,2.0,3378.9,3377.4,1.82228765]
["bitfinex","ETHUSD",1735201364080,2.36807,3378.3,3377.4,1.85188979]
["bitfinex","ETHUSD",1735201364416,2.0,3378.0,3377.4,1.614]
["bitfinex","ETHUSD",1735201364616,2.36856,3377.6,3377.4,1.614]
["bitfinex","ETHUSD",1735201364819,18.788772,3377.5,3377.4,1.614]
["bitfinex","ETHUSD",1735201365880,18.788772,3377.5,3377.3,0.1699204]
["bitfinex","ETHUSD",1735201366110,55.508291,3377.4,3377.3,0.1699204]
["bitfinex","ETHUSD",1735201366283,53.317162,3377.4,3377.3,0.1699204]
["bitfinex","ETHUSD",1735201366697,50.915935,3377.4,3377.3,0.1699204]
["bitfinex","ETHUSD",1735201367021,5.36868,3377.4,3377.3,0.1699204]
["bitfinex","ETHUSD",1735201367229,18.36868,3377.4,3377.3,0.1699204]
["bitfinex","ETHUSD",1735201368628,21.461974,3377.4,3377.3,0.1699204]
["bitfinex","ETHUSD",1735201369327,8.461974,3377.4,3377.3,0.1699204]
["bitfinex","ETHUSD",1735201369923,5.36868,3377.4,3377.3,0.1699204]
["bitfinex","ETHUSD",1735201370223,23.831766,3377.4,3377.3,0.1699204]
["bitfinex","ETHUSD",1735201370422,36.831766,3377.4,3377.3,0.1699204]
["bitfinex","ETHUSD",1735201370648,36.831766,3377.4,3377.3,4e-07]
["bitfinex","ETHUSD",1735201370848,19.80887753,3377.4,3377.3,4e-07]
["bitfinex","ETHUSD",1735201371147,2.0,3377.0,3376.9,6.52e-06]
["bitfinex","ETHUSD",1735201371291,2.36917,3376.7,3376.6,1.60800575]
["bitfinex","ETHUSD",1735201371489,38.523564,3376.7,3376.6,5.75e-06]
["bitfinex","ETHUSD",1735201371699,50.071815,3376.7,3376.6,5.75e-06]
["bitfinex","ETHUSD",1735201371904,55.229986,3376.7,3376.6,5.75e-06]
["bitfinex","ETHUSD",1735201372101,7.36931,3376.5,3376.4,8.13e-06]
["bitfinex","ETHUSD",1735201372299,60.91421,3376.5,3376.4,8.13e-06]
["bitfinex","ETHUSD",1735201372687,61.32127062,3376.5,3376.4,8.13e-06]
["bitfinex","ETHUSD",1735201373837,2.0,3375.3,3375.0,1.814]
["bitfinex","ETHUSD",1735201374010,2.3703,3375.1,3375.0,1.814]
["bitfinex","ETHUSD",1735201374214,21.304142,3375.1,3375.0,0.2]
["bitfinex","ETHUSD",1735201375320,34.304142,3375.1,3375.0,0.2]
["bitfinex","ETHUSD",1735201375834,34.304142,3375.1,3375.0,0.1]
["bitfinex","ETHUSD",1735201377334,34.304142,3375.1,3375.0,1e-05]
["bitfinex","ETHUSD",1735201377335,34.71120262,3375.1,3375.0,1e-05]
["bitfinex","ETHUSD",1735201377495,34.304142,3375.1,3375.0,1e-05]
["bitfinex","ETHUSD",1735201377694,24.900872,3375.1,3375.0,1e-05]
["bitfinex","ETHUSD",1735201377909,16.0,3375.1,3375.0,1e-05]
["bitfinex","ETHUSD",1735201378130,18.45428,3375.1,3375.0,1e-05]
["bitfinex","ETHUSD",1735201378437,7.82458,3375.1,3375.0,1e-05]
["bitfinex","ETHUSD",1735201379208,20.82458,3375.1,3375.0,1e-05]
["bitfinex","ETHUSD",1735201379732,22.82458,3375.1,3375.0,1e-05]
["bitfinex","ETHUSD",1735201379933,18.45428,3375.1,3375.0,1e-05]
["bitfinex","ETHUSD",1735201380135,20.82458,3375.1,3375.0,1e-05]
["bitfinex","ETHUSD",1735201380636,13.0,3375.1,3375.0,1.61971]
["bitfinex","ETHUSD",1735201380797,13.0,3375.1,3375.0,1.781681]
["bitfinex","ETHUSD",1735201381003,13.0,3375.1,3375.0,1.61971]
["bitfinex","ETHUSD",1735201381202,16.111602,3375.1,3375.0,1.61971]
["bitfinex","ETHUSD",1735201381424,5.481902,3375.1,3375.0,1.61971]
["bitfinex","ETHUSD",1735201381624,13.0,3375.4,3375.0,1.61971]
["bitfinex","ETHUSD",1735201381837,3.0,3375.3,3375.0,1.61971]
["bitfinex","ETHUSD",1735201382005,3.0,3375.3,3375.0,1.781681]
["bitfinex","ETHUSD",1735201382197,2.01174376,3375.8,3375.0,1.781681]
["bitfinex","ETHUSD",1735201382403,2.01174376,3375.8,3375.0,1.61971]
["bitfinex","ETHUSD",1735201382807,20.158585,3375.7,3375.0,1.61971]
["bitfinex","ETHUSD",1735201383007,2.3703,3375.1,3375.0,1.61971]
["bitfinex","ETHUSD",1735201383211,2.3703,3375.1,3375.0,0.526011]
["bitfinex","ETHUSD",1735201383433,6.667192,3375.1,3375.0,0.526011]
["bitfinex","ETHUSD",1735201383635,9.667192,3375.1,3375.0,0.526011]
["bitfinex","ETHUSD",1735201384353,7.296892,3375.1,3373.2,0.0296311]
["bitfinex","ETHUSD",1735201384555,2.37047,3374.9,3373.1,0.03963371]
["bitfinex","ETHUSD",1735201384853,2.37031,3375.1,3373.1,0.03963371]
["bitfinex","ETHUSD",1735201385048,3.0,3375.2,3373.1,3.15963371]
["bitfinex","ETHUSD",1735201385349,2.37002,3375.5,3373.4,0.25]
["bitfinex","ETHUSD",1735201385553,2.37002,3375.5,3374.0,0.02962906]
["bitfinex","ETHUSD",1735201385731,5.36988,3375.7,3374.0,0.02962906]
["bitfinex","ETHUSD",1735201386046,15.01174376,3375.8,3374.3,0.25]
["bitfinex","ETHUSD",1735201386222,2.01174376,3375.8,3374.6,1.6197]
["bitfinex","ETHUSD",1735201386421,2.01174376,3375.8,3374.8,1.6197]
["bitfinex","ETHUSD",1735201386838,2.36994,3375.7,3374.8,1.6197]
["bitfinex","ETHUSD",1735201387036,2.3701,3375.4,3374.8,1.6197]
["bitfinex","ETHUSD",1735201387238,2.01174376,3375.8,3374.8,1.6197]
["bitfinex","ETHUSD",1735201387551,4.38156376,3375.8,3374.8,1.6197]
["bitfinex","ETHUSD",1735201387713,2.36989,3375.7,3374.8,1.6197]
["bitfinex","ETHUSD",1735201387914,2.36989,3375.7,3374.9,0.02962655]
["bitfinex","ETHUSD",1735201388112,3.0,3375.7,3374.8,1.6197]
["bitfinex","ETHUSD",1735201388413,2.01174376,3375.8,3374.9,1.64932657]
["bitfinex","ETHUSD",1735201388614,2.01174376,3375.8,3375.0,3.12]
["bitfinex","ETHUSD",1735201388849,2.01174376,3375.8,3375.3,1.6197]
["bitfinex","ETHUSD",1735201389034,0.34514376,3375.8,3375.4,1.6197]
["bitfinex","ETHUSD",1735201389246,0.34514376,3375.8,3375.3,3.12]
["bitfinex","ETHUSD",1735201389247,0.34514376,3375.8,3375.6,1.6197]
["bitfinex","ETHUSD",1735201389447,2.36898,3377.0,3375.3,3.12]
["bitfinex","ETHUSD",1735201389448,2.36898,3377.0,3375.8,1.6197]
["bitfinex","ETHUSD",1735201389622,2.0,3377.2,3375.8,1.6197]
["bitfinex","ETHUSD",1735201389826,2.0,3376.7,3375.8,1.6197]
["bitfinex","ETHUSD",1735201390119,2.36957,3376.2,3375.8,1.6197]
["bitfinex","ETHUSD",1735201390324,2.36973,3375.9,3375.8,1.6197]
["bitfinex","ETHUSD",1735201390547,2.36973,3375.9,3374.8,0.16197]
["bitfinex","ETHUSD",1735201390548,3.0,3375.8,3374.9,1.6197]
["bitfinex","ETHUSD",1735201391026,3.0,3376.1,3374.9,1.6197]
["bitfinex","ETHUSD",1735201391369,2.37016,3375.3,3374.9,1.6197]
["bitfinex","ETHUSD",1735201391532,5.3703,3375.1,3374.9,1.6197]
["bitfinex","ETHUSD",1735201391736,2.37061,3374.7,3374.0,1.6197]
["bitfinex","ETHUSD",1735201391953,3.0,3375.4,3374.0,1.79866204]
["bitfinex","ETHUSD",1735201392189,3.0,3375.4,3374.0,1.82829447]
["bitfinex","ETHUSD",1735201392494,2.37038,3375.0,3374.0,1.82829447]
["bitfinex","ETHUSD",1735201392630,2.0,3375.5,3374.0,1.82829447]
["bitfinex","ETHUSD",1735201392826,2.0,3375.1,3374.0,1.79866204]
["bitfinex","ETHUSD",1735201393137,2.0,3375.7,3374.1,0.19685824]
["bitfinex","ETHUSD",1735201393331,2.0,3375.7,3373.1,0.03963246]
["bitfinex","ETHUSD",1735201393332,3.0,3375.5,3374.2,1.5158]
["bitfinex","ETHUSD",1735201393545,3.0,3375.5,3374.3,1.54542946]
["bitfinex","ETHUSD",1735201393746,13.0,3375.6,3374.3,1.54542946]
["bitfinex","ETHUSD",1735201393921,13.0,3375.6,3374.3,1.79542946]
["bitfinex","ETHUSD",1735201394129,2.08016201,3376.0,3374.8,1.5158]
["bitfinex","ETHUSD",1735201394352,2.08016201,3376.0,3375.0,1.5158]
["bitfinex","ETHUSD",1735201394882,2.48722263,3376.0,3375.0,1.5158]
["bitfinex","ETHUSD",1735201395046,2.36973,3375.9,3375.0,1.5158]
["bitfinex","ETHUSD",1735201395247,2.36991,3375.7,3375.0,1.5158]
["bitfinex","ETHUSD",1735201395442,2.08016201,3376.0,3375.0,1.66738]
["bitfinex","ETHUSD",1735201395652,2.08016201,3376.0,3375.1,0.02962468]
["bitfinex","ETHUSD",1735201395880,4.44983201,3376.0,3375.0,1.66738]
["bitfinex","ETHUSD",1735201396183,2.08016201,3376.0,3375.0,1.5158]
["bitfinex","ETHUSD",1735201396332,2.0,3375.6,3375.0,1.5158]
["bitfinex","ETHUSD",1735201396529,2.37016,3375.3,3375.0,1.5158]
["bitfinex","ETHUSD",1735201396776,4.71951,3375.2,3375.0,1.5158]
["bitfinex","ETHUSD",1735201396988,2.3703,3375.1,3375.0,1.5158]
["bitfinex","ETHUSD",1735201397188,3.0,3375.1,3375.0,1.5158]
["bitfinex","ETHUSD",1735201397479,2.202888,3375.1,3375.0,1.5158]
["bitfinex","ETHUSD",1735201397692,2.0,3375.6,3375.0,1.5158]
["bitfinex","ETHUSD",1735201397891,3.0,3375.4,3375.0,1.5158]
["bitfinex","ETHUSD",1735201398037,3.0,3375.2,3375.0,1.5158]
["bitfinex","ETHUSD",1735201398238,3.0,3375.2,3374.0,1.5158]
["bitfinex","ETHUSD",1735201398239,3.0,3375.0,3374.0,1.5158]
["bitfinex","ETHUSD",1735201398554,2.37062,3374.7,3374.0,1.5158]
["bitfinex","ETHUSD",1735201399263,2.37037,3375.0,3374.0,1.5158]
["bitfinex","ETHUSD",1735201399264,2.0,3375.2,3374.0,1.5158]
["bitfinex","ETHUSD",1735201399473,2.37069,3374.6,3374.0,1.5158]
["bitfinex","ETHUSD",1735201400278,3.0,3374.7,3374.0,1.5158]
["bitfinex","ETHUSD",1735201400683,2.37065,3374.6,3374.0,1.5158]
["bitfinex","ETHUSD",1735201400878,3.0,3374.6,3374.0,1.5158]
["bitfinex","ETHUSD",1735201401080,2.37065,3374.6,3374.0,1.5158]
["bitfinex","ETHUSD",1735201401580,5.0,3375.2,3374.0,1.5158]
["bitfinex","ETHUSD",1735201401766,2.37083,3374.4,3374.0,1.5158]
["bitfinex","ETHUSD",1735201402383,2.37071,3374.6,3374.0,1.5158]
["bitfinex","ETHUSD",1735201402712,2.37086,3374.4,3374.0,1.5158]
["bitfinex","ETHUSD",1735201403018,2.37072,3374.5,3374.0,1.5158]
["bitfinex","ETHUSD",1735201403299,3.0,3374.3,3374.0,1.5158]
["bitfinex","ETHUSD",1735201403467,2.37085,3374.4,3374.0,1.5158]
["bitfinex","ETHUSD",1735201403869,3.0,3374.5,3374.0,1.5158]
["bitfinex","ETHUSD",1735201404292,3.0,3374.3,3374.0,1.5158]
["bitfinex","ETHUSD",1735201404596,3.0,3374.1,3374.0,1.5158]
["bitfinex","ETHUSD",1735201404799,2.052867,3374.1,3374.0,1.5158]
["bitfinex","ETHUSD",1735201404997,3.0,3374.1,3374.0,1.5158]
["bitfinex","ETHUSD",1735201405303,5.37072,3374.5,3374.0,1.5158]
["bitfinex","ETHUSD",1735201405485,3.0,3374.5,3374.0,1.5158]
["bitfinex","ETHUSD",1735201406193,13.0,3374.6,3374.0,1.5158]
["bitfinex","ETHUSD",1735201406365,2.37078,3374.5,3374.0,1.5158]
["bitfinex","ETHUSD",1735201406880,2.37055,3374.8,3374.0,1.5158]
["bitfinex","ETHUSD",1735201407083,2.0,3374.6,3374.0,1.5158]
["bitfinex","ETHUSD",1735201407275,2.37089,3374.3,3374.0,1.5158]
["bitfinex","ETHUSD",1735201407598,2.0,3374.6,3374.0,1.5158]
["bitfinex","ETHUSD",1735201407760,3.0,3374.9,3374.0,1.5158]
["bitfinex","ETHUSD",1735201408158,2.37051,3374.8,3374.0,1.5158]
["bitfinex","ETHUSD",1735201408365,13.0,3375.0,3374.2,1.6078]
["bitfinex","ETHUSD",1735201408946,2.37066,3374.6,3374.2,1.6078]
["bitfinex","ETHUSD",1735201409111,2.197076,3374.5,3374.2,1.6078]
["bitfinex","ETHUSD",1735201409255,2.37066,3374.6,3374.2,1.6078]
["bitfinex","ETHUSD",1735201409460,2.37052,3374.8,3374.2,1.6078]
["bitfinex","ETHUSD",1735201410463,2.37037,3375.0,3374.2,1.6078]
["bitfinex","ETHUSD",1735201410897,3.0,3375.1,3374.2,1.78557204]
["bitfinex","ETHUSD",1735201411263,2.37015,3375.3,3374.2,1.78557204]
["bitfinex","ETHUSD",1735201411670,2.36996,3375.6,3374.3,1.63743122]
["bitfinex","ETHUSD",1735201412087,8.92590491,3375.8,3374.3,1.63743122]
["bitfinex","ETHUSD",1735201412484,8.92590491,3375.8,3374.7,3.37]
["bitfinex","ETHUSD",1735201412685,8.92590491,3375.8,3374.9,1.6078]
["bitfinex","ETHUSD",1735201412892,2.05308709,3375.8,3375.5,1.6078]
["bitfinex","ETHUSD",1735201413099,6.87281782,3376.1,3375.7,1.6078]
["bitfinex","ETHUSD",1735201413307,3.53961782,3376.1,3376.0,5.2278]
["bitfinex","ETHUSD",1735201413486,1.87301782,3376.1,3376.0,4.46718]
["bitfinex","ETHUSD",1735201414374,2.3684,3377.8,3376.5,0.5744]
["bitfinex","ETHUSD",1735201414574,13.32148128,3378.2,3376.5,0.5744]
["bitfinex","ETHUSD",1735201414774,2.0,3377.8,3376.5,0.5744]
["bitfinex","ETHUSD",1735201415014,1.5416,3378.0,3376.5,0.5744]
["bitfinex","ETHUSD",1735201415209,2.36827,3378.0,3376.6,0.02960739]
["bitfinex","ETHUSD",1735201415396,2.03805786,3378.2,3376.7,0.5761]
["bitfinex","ETHUSD",1735201415702,2.36844,3377.8,3376.7,0.5761]
["bitfinex","ETHUSD",1735201415899,2.0,3378.1,3376.7,0.5761]
["bitfinex","ETHUSD",1735201416111,2.36838,3377.9,3376.7,0.5761]
["bitfinex","ETHUSD",1735201416707,2.03805786,3378.2,3376.7,0.5761]
["bitfinex","ETHUSD",1735201416708,2.0,3378.1,3376.7,0.5761]
["bitfinex","ETHUSD",1735201417097,2.36837,3377.9,3376.7,0.5761]
["bitfinex","ETHUSD",1735201417397,2.36842,3377.8,3376.7,0.5761]
["bitfinex","ETHUSD",1735201418008,2.36827,3378.0,3376.9,0.5761]
["bitfinex","ETHUSD",1735201418327,2.36833,3377.9,3376.9,0.5761]
["bitfinex","ETHUSD",1735201418490,3.0,3378.1,3376.9,0.5761]
["bitfinex","ETHUSD",1735201418823,2.36842,3377.8,3376.9,0.5761]
["bitfinex","ETHUSD",1735201419926,3.0,3378.1,3376.9,0.5761]
["bitfinex","ETHUSD",1735201420135,5.36825,3378.1,3376.9,0.5761]
["bitfinex","ETHUSD",1735201421029,3.0,3378.1,3376.9,0.5761]
["bitfinex","ETHUSD",1735201422641,3.0,3378.1,3377.0,0.02960523]
["bitfinex","ETHUSD",1735201422807,5.3682,3378.1,3376.9,0.5761]
["bitfinex","ETHUSD",1735201424565,3.0,3378.1,3376.9,0.5761]
["bitfinex","ETHUSD",1735201424922,2.36835,3377.9,3376.9,0.5761]
["bitfinex","ETHUSD",1735201425158,2.03805786,3378.2,3377.0,0.5761]
["bitfinex","ETHUSD",1735201425457,3.0,3378.1,3377.0,0.5761]
["bitfinex","ETHUSD",1735201425602,2.03805786,3378.2,3377.0,0.5761]
["bitfinex","ETHUSD",1735201425802,2.36861,3377.6,3377.0,0.5761]
["bitfinex","ETHUSD",1735201426110,3.0,3377.8,3377.0,0.5761]
["bitfinex","ETHUSD",1735201426430,2.36862,3377.5,3377.0,0.5761]
["bitfinex","ETHUSD",1735201426631,2.36826,3378.0,3377.0,0.5761]
["bitfinex","ETHUSD",1735201426632,3.0,3377.3,3377.0,0.5761]
["bitfinex","ETHUSD",1735201426832,3.0,3377.3,3374.4,2.37073]
["bitfinex","ETHUSD",1735201426833,2.36934,3376.5,3375.9,0.5761]
["bitfinex","ETHUSD",1735201427039,2.3696,3376.1,3375.9,0.5761]
["bitfinex","ETHUSD",1735201427353,8.138073,3376.0,3375.9,0.5761]
["bitfinex","ETHUSD",1735201427533,3.0,3375.9,3374.4,0.5761]
["bitfinex","ETHUSD",1735201427736,2.0,3376.3,3374.4,0.9116372]
["bitfinex","ETHUSD",1735201427737,2.37002,3375.5,3374.4,0.9116372]
["bitfinex","ETHUSD",1735201427913,2.37017,3375.3,3374.4,0.9116372]
["bitfinex","ETHUSD",1735201428450,2.37015,3375.4,3374.4,0.9116372]
["bitfinex","ETHUSD",1735201428753,3.0,3375.7,3374.4,0.9116372]
["bitfinex","ETHUSD",1735201428909,2.37023,3375.2,3374.4,0.5761]
["bitfinex","ETHUSD",1735201429111,2.36988,3375.7,3374.5,0.02962781]
["bitfinex","ETHUSD",1735201429410,3.0,3376.1,3374.6,0.5761]
["bitfinex","ETHUSD",1735201429717,2.37024,3375.2,3374.6,0.5761]
["bitfinex","ETHUSD",1735201430247,2.37032,3375.1,3374.6,0.5761]
["bitfinex","ETHUSD",1735201430746,3.0,3374.9,3374.6,0.57381272]
["bitfinex","ETHUSD",1735201430938,2.37008,3375.4,3374.6,0.57381272]
["bitfinex","ETHUSD",1735201431136,2.37025,3375.2,3374.6,0.57381272]
["bitfinex","ETHUSD",1735201431336,3.0,3375.5,3374.6,0.57381272]
["bitfinex","ETHUSD",1735201431557,5.0,3375.3,3374.6,0.57381272]
["bitfinex","ETHUSD",1735201431757,2.37058,3374.7,3374.6,0.57381272]
["bitfinex","ETHUSD",1735201432070,7.995279,3374.7,3374.6,0.57381272]
["bitfinex","ETHUSD",1735201432367,5.451943,3374.7,3373.9,0.1699204]
["bitfinex","ETHUSD",1735201432540,2.37072,3374.5,3373.9,0.1699204]
["bitfinex","ETHUSD",1735201432734,2.37057,3374.8,3373.9,0.1699204]
["bitfinex","ETHUSD",1735201432937,2.37041,3375.0,3373.9,0.1699204]
["bitfinex","ETHUSD",1735201433150,2.37058,3374.7,3373.9,0.1699204]
["bitfinex","ETHUSD",1735201433875,2.37058,3374.7,3374.0,0.5738]
["bitfinex","ETHUSD",1735201434575,2.3703,3375.1,3374.0,0.60343428]
["bitfinex","ETHUSD",1735201434875,2.3703,3375.1,3374.0,0.60343175]
["bitfinex","ETHUSD",1735201435645,2.37072,3374.6,3374.0,0.5738]
["bitfinex","ETHUSD",1735201435975,3.0,3375.2,3374.0,0.5738]
["bitfinex","ETHUSD",1735201436157,2.37051,3374.8,3374.0,0.5738]
["bitfinex","ETHUSD",1735201436675,2.37038,3375.0,3374.0,0.5738]
["bitfinex","ETHUSD",1735201437044,2.37038,3375.0,3374.0,0.60343208]
["bitfinex","ETHUSD",1735201437249,2.37022,3375.3,3374.0,0.60343208]
["bitfinex","ETHUSD",1735201437774,2.37,3375.6,3374.0,0.60343208]
["bitfinex","ETHUSD",1735201437971,0.38106954,3375.2,3374.0,0.5738]
["bitfinex","ETHUSD",1735201438175,2.0,3375.5,3374.0,0.5738]
["bitfinex","ETHUSD",1735201438544,2.37051,3374.8,3374.0,0.5738]
["bitfinex","ETHUSD",1735201440292,5.37022,3375.3,3374.0,0.5738]
["bitfinex","ETHUSD",1735201440584,1.5526,3375.1,3373.9,0.1699204]
["bitfinex","ETHUSD",1735201440784,2.0,3374.5,3373.1,0.01]
["bitfinex","ETHUSD",1735201441084,55.38106954,3375.0,3373.1,0.01]
["bitfinex","ETHUSD",1735201441085,2.37158,3373.3,3373.1,0.01]
["bitfinex","ETHUSD",1735201441285,6.69752,3373.2,3373.1,1e-05]
["bitfinex","ETHUSD",1735201442083,8.69752,3373.2,3373.1,1e-05]
["bitfinex","ETHUSD",1735201442386,21.69752,3373.2,3373.1,1e-05]
["bitfinex","ETHUSD",1735201443102,2.37179,3373.0,3371.9,0.5738]
["bitfinex","ETHUSD",1735201443304,2.37195,3372.8,3371.9,0.5738]
["bitfinex","ETHUSD",1735201443601,2.37212,3372.5,3371.9,0.5738]
["bitfinex","ETHUSD",1735201443803,5.37212,3372.5,3371.9,0.5738]
["bitfinex","ETHUSD",1735201444107,7.536743,3372.5,3371.9,0.5738]
["bitfinex","ETHUSD",1735201444305,5.37212,3372.5,3371.9,0.5738]
["bitfinex","ETHUSD",1735201444481,2.37212,3372.5,3371.9,0.5738]
["bitfinex","ETHUSD",1735201444680,13.0,3373.2,3372.4,0.5838]
["bitfinex","ETHUSD",1735201444868,13.0,3373.2,3372.5,0.02964356]
["bitfinex","ETHUSD",1735201445070,13.0,3373.2,3372.6,0.5738]
["bitfinex","ETHUSD",1735201445406,2.37118,3373.9,3372.6,0.5738]
["bitfinex","ETHUSD",1735201445901,2.37123,3373.8,3372.6,0.5738]
["bitfinex","ETHUSD",1735201446065,2.37101,3374.1,3372.7,0.02964254]
["bitfinex","ETHUSD",1735201446265,3.0,3374.4,3372.7,0.02964254]
["bitfinex","ETHUSD",1735201446473,2.37093,3374.2,3372.7,0.02964254]
["bitfinex","ETHUSD",1735201446731,2.37086,3374.3,3372.7,0.02964254]
["bitfinex","ETHUSD",1735201447032,7.37081,3374.4,3372.7,0.02964254]
["bitfinex","ETHUSD",1735201447251,2.37105,3374.1,3372.7,0.02964254]
["bitfinex","ETHUSD",1735201447453,13.0,3374.5,3372.9,0.25]
["bitfinex","ETHUSD",1735201447652,13.0,3374.5,3373.1,0.25]
["bitfinex","ETHUSD",1735201447925,13.0,3374.5,3373.2,0.60343341]
["bitfinex","ETHUSD",1735201448130,13.0,3374.5,3373.2,0.5738]
["bitfinex","ETHUSD",1735201448325,2.37034,3375.1,3373.3,0.60343334]
["bitfinex","ETHUSD",1735201448564,6.93573094,3375.5,3373.6,0.25]
["bitfinex","ETHUSD",1735201448770,13.0,3375.6,3373.7,0.60342727]
["bitfinex","ETHUSD",1735201448927,2.0,3375.3,3373.7,0.5738]
["bitfinex","ETHUSD",1735201449122,2.37125,3373.8,3372.5,0.5738]
["bitfinex","ETHUSD",1735201449480,2.0,3374.5,3372.5,0.5738]
["bitfinex","ETHUSD",1735201449625,2.37128,3373.7,3372.5,0.5738]
["bitfinex","ETHUSD",1735201450450,2.37128,3373.7,3372.6,0.02964272]
["bitfinex","ETHUSD",1735201450676,3.0,3374.2,3372.7,0.5738]
["bitfinex","ETHUSD",1735201450877,13.0,3374.3,3372.9,0.25]
["bitfinex","ETHUSD",1735201451199,13.0,3374.3,3372.8,0.02963662]
["bitfinex","ETHUSD",1735201451402,2.37081,3374.4,3372.6,2.64963532]
["bitfinex","ETHUSD",1735201451698,2.37025,3375.2,3373.2,0.25]
["bitfinex","ETHUSD",1735201452005,2.37053,3374.8,3373.0,0.02963213]
["bitfinex","ETHUSD",1735201452301,2.37053,3374.8,3373.1,0.02963755]
["bitfinex","ETHUSD",1735201453000,2.37059,3374.7,3373.1,0.02963755]
["bitfinex","ETHUSD",1735201453202,2.37082,3374.4,3372.8,0.25]
["bitfinex","ETHUSD",1735201453494,2.37088,3374.3,3372.9,0.3190597]
["bitfinex","ETHUSD",1735201453849,3.0,3374.5,3373.0,0.4238]
["bitfinex","ETHUSD",1735201454043,2.37093,3374.3,3373.0,0.4238]
["bitfinex","ETHUSD",1735201454455,3.0,3374.5,3373.0,0.4238]
["bitfinex","ETHUSD",1735201454780,2.37117,3373.9,3373.0,0.4238]
["bitfinex","ETHUSD",1735201455347,2.37101,3374.1,3373.0,0.45344071]
["bitfinex","ETHUSD",1735201455572,2.37101,3374.1,3373.0,0.4238]
["bitfinex","ETHUSD",1735201455949,2.37116,3373.9,3373.0,0.4238]
["bitfinex","ETHUSD",1735201456144,2.37122,3373.8,3373.0,0.4238]
["bitfinex","ETHUSD",1735201456482,2.37137,3373.6,3373.0,0.4238]
["bitfinex","ETHUSD",1735201457708,2.37122,3373.8,3373.0,0.4238]
["bitfinex","ETHUSD",1735201458001,2.3713,3373.7,3373.0,0.4238]
["bitfinex","ETHUSD",1735201458669,2.37107,3374.0,3373.0,0.4238]
["bitfinex","ETHUSD",1735201458847,13.0,3374.3,3372.4,0.01]
["bitfinex","ETHUSD",1735201458848,2.37184,3372.9,3372.5,0.4238]
["bitfinex","ETHUSD",1735201459042,2.37189,3372.9,3372.5,0.4238]
["bitfinex","ETHUSD",1735201459282,2.37191,3372.8,3372.5,0.4238]
["bitfinex","ETHUSD",1735201459486,2.37158,3373.3,3372.4,0.01]
["bitfinex","ETHUSD",1735201459707,2.37212,3372.5,3372.4,0.01]
["bitfinex","ETHUSD",1735201460021,5.79236079,3372.5,3372.4,0.01]
["bitfinex","ETHUSD",1735201460154,5.37212,3372.5,3372.4,0.01]
["bitfinex","ETHUSD",1735201460506,18.37212,3372.5,3372.4,0.01]
["bitfinex","ETHUSD",1735201461462,18.37212,3372.5,3372.4,1e-05]
["bitfinex","ETHUSD",1735201461646,2.37283,3371.5,3371.4,0.00429293]
["bitfinex","ETHUSD",1735201462390,5.37283,3371.5,3371.4,2.93e-06]
["bitfinex","ETHUSD",1735201462560,18.37283,3371.5,3371.4,2.93e-06]
["bitfinex","ETHUSD",1735201462765,19.91793,3371.5,3371.4,2.93e-06]
["bitfinex","ETHUSD",1735201464153,18.37283,3371.5,3371.4,2.93e-06]
["bitfinex","ETHUSD",1735201464353,5.37283,3371.5,3371.4,2.93e-06]
["bitfinex","ETHUSD",1735201464589,3.91793,3371.5,3371.4,2.93e-06]
["bitfinex","ETHUSD",1735201464886,7.37311,3371.1,3371.0,5.61e-06]
["bitfinex","ETHUSD",1735201465090,9.33845079,3371.1,3371.0,5.61e-06]
["bitfinex","ETHUSD",1735201466040,7.37346,3370.6,3370.5,6.01e-06]
["bitfinex","ETHUSD",1735201466322,7.37374,3370.2,3370.1,994.06544601]
["bitfinex","ETHUSD",1735201467037,2.37374,3370.2,3370.1,994.06544601]
["bitfinex","ETHUSD",1735201467242,7.37374,3370.2,3370.1,994.06544601]
["bitfinex","ETHUSD",1735201467512,2.37374,3370.2,3370.1,994.06544601]
["bitfinex","ETHUSD",1735201468038,7.37374,3370.2,3370.1,994.06544601]
["bitfinex","ETHUSD",1735201468242,8.21124511,3370.2,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201468539,18.37374,3370.2,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201469044,16.0,3370.2,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201469375,5.37329,3370.9,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201469593,2.0,3371.0,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201470009,2.37362,3370.4,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201470223,13.0,3371.2,3370.1,993.94445232]
["bitfinex","ETHUSD",1735201470376,3.6653,3371.8,3370.1,993.94445232]
["bitfinex","ETHUSD",1735201470377,2.37277,3371.6,3370.2,0.45346892]
["bitfinex","ETHUSD",1735201470578,13.0,3371.8,3370.2,0.45346892]
["bitfinex","ETHUSD",1735201470838,15.37267,3371.8,3370.3,3.27008631]
["bitfinex","ETHUSD",1735201471041,15.0,3371.8,3370.3,0.4238]
["bitfinex","ETHUSD",1735201471180,2.37301,3371.3,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201471385,2.3737,3370.3,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201471860,2.37354,3370.5,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201472257,3.0,3370.8,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201473345,3.0,3371.0,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201473769,2.37347,3370.6,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201474307,3.0,3371.0,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201474829,2.37342,3370.7,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201475155,5.37322,3371.0,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201475551,2.37354,3370.5,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201475749,3.0,3371.0,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201476327,2.37333,3370.8,3370.2,2.84628631]
["bitfinex","ETHUSD",1735201476655,3.0,3371.3,3370.2,0.4238]
["bitfinex","ETHUSD",1735201476856,13.0,3371.4,3370.2,0.4238]
["bitfinex","ETHUSD",1735201477219,2.37332,3370.8,3370.2,0.4238]
["bitfinex","ETHUSD",1735201477617,2.37319,3371.0,3370.2,0.4238]
["bitfinex","ETHUSD",1735201477811,15.23841298,3371.9,3370.3,0.4238]
["bitfinex","ETHUSD",1735201478043,5.0,3371.8,3370.3,0.4238]
["bitfinex","ETHUSD",1735201478311,5.23841298,3371.9,3370.3,0.4238]
["bitfinex","ETHUSD",1735201478516,3.0,3371.8,3370.3,0.4238]
["bitfinex","ETHUSD",1735201478815,2.37282,3371.6,3370.3,0.4238]
["bitfinex","ETHUSD",1735201479012,2.37282,3371.6,3370.4,0.45346264]
["bitfinex","ETHUSD",1735201479571,2.37299,3371.3,3370.4,0.4238]
["bitfinex","ETHUSD",1735201479783,2.74473746,3371.5,3370.4,0.4238]
["bitfinex","ETHUSD",1735201480074,2.37327,3370.9,3370.4,0.4238]
["bitfinex","ETHUSD",1735201480621,2.3734,3370.7,3370.4,0.4238]
["bitfinex","ETHUSD",1735201480823,2.3734,3370.7,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201480824,2.37373,3370.3,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201481048,2.0,3370.9,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201481049,2.37374,3370.2,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201481860,2.37359,3370.5,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201482077,2.37339,3370.8,3370.2,0.4238]
["bitfinex","ETHUSD",1735201482279,3.0,3371.5,3370.2,0.4238]
["bitfinex","ETHUSD",1735201482480,2.37313,3371.1,3370.2,1.37883028]
["bitfinex","ETHUSD",1735201482619,2.37298,3371.3,3370.2,0.4238]
["bitfinex","ETHUSD",1735201482827,13.0,3371.6,3370.4,0.4238]
["bitfinex","ETHUSD",1735201483133,13.0,3371.6,3370.6,0.4238]
["bitfinex","ETHUSD",1735201483453,2.37283,3371.5,3370.6,0.4238]
["bitfinex","ETHUSD",1735201483648,2.07513486,3371.9,3370.7,0.02966056]
["bitfinex","ETHUSD",1735201483649,4.44768486,3371.9,3370.7,0.02966056]
["bitfinex","ETHUSD",1735201483848,2.07513486,3371.9,3370.8,0.4238]
["bitfinex","ETHUSD",1735201484175,2.37275,3371.7,3370.8,0.4238]
["bitfinex","ETHUSD",1735201484380,2.07513486,3371.9,3370.8,0.4238]
["bitfinex","ETHUSD",1735201484381,2.37278,3371.6,3370.8,0.4238]
["bitfinex","ETHUSD",1735201484688,2.07513486,3371.9,3370.9,0.4238]
["bitfinex","ETHUSD",1735201485457,2.37269,3371.7,3370.9,0.4238]
["bitfinex","ETHUSD",1735201485671,4.44768486,3371.9,3370.9,0.4238]
["bitfinex","ETHUSD",1735201485985,3.0,3371.8,3370.9,0.4238]
["bitfinex","ETHUSD",1735201486188,2.07513486,3371.9,3371.0,0.02965926]
["bitfinex","ETHUSD",1735201486391,2.07513486,3371.9,3371.1,0.4238]
["bitfinex","ETHUSD",1735201486722,2.07513486,3371.9,3371.2,0.4238]
["bitfinex","ETHUSD",1735201487497,2.07513486,3371.9,3371.4,0.4238]
["bitfinex","ETHUSD",1735201489310,2.07513486,3371.9,3371.5,3.12]
["bitfinex","ETHUSD",1735201489611,2.07513486,3371.9,3371.8,0.4238]
["bitfinex","ETHUSD",1735201492060,1.65133486,3371.9,3371.8,0.4238]
["bitfinex","ETHUSD",1735201493086,4.02387486,3371.9,3371.8,0.4238]
["bitfinex","ETHUSD",1735201493264,3.0,3371.8,3370.4,2.7063]
["bitfinex","ETHUSD",1735201493473,4.02387486,3371.9,3370.4,2.7063]
["bitfinex","ETHUSD",1735201493474,2.37298,3371.3,3370.4,2.7063]
["bitfinex","ETHUSD",1735201493799,2.37318,3371.1,3370.0,20.05573872]
["bitfinex","ETHUSD",1735201494298,2.37315,3371.1,3370.0,20.05573872]
["bitfinex","ETHUSD",1735201494502,3.0,3371.4,3370.0,20.05573872]
["bitfinex","ETHUSD",1735201494503,2.37276,3371.6,3370.0,20.05573872]
["bitfinex","ETHUSD",1735201494707,2.3736,3370.5,3370.0,20.05573872]
["bitfinex","ETHUSD",1735201495361,2.37374,3370.2,3370.0,20.05573872]
["bitfinex","ETHUSD",1735201496406,2.37318,3371.0,3370.0,20.05573872]
["bitfinex","ETHUSD",1735201496582,0.0989,3371.1,3370.2,0.02966752]
["bitfinex","ETHUSD",1735201496911,0.0989,3371.1,3370.3,2.84628631]
["bitfinex","ETHUSD",1735201497088,0.0989,3371.1,3370.4,0.0296639]
["bitfinex","ETHUSD",1735201498333,0.0989,3371.1,3370.8,0.25]
["bitfinex","ETHUSD",1735201498612,1.65133486,3371.9,3371.4,0.25]
["bitfinex","ETHUSD",1735201498977,1.65133486,3371.9,3371.5,0.02965095]
["bitfinex","ETHUSD",1735201499279,1.5766,3374.2,3371.7,0.25]
["bitfinex","ETHUSD",1735201499487,2.37121,3373.8,3371.8,0.02964254]
["bitfinex","ETHUSD",1735201499693,4.01581,3374.6,3372.4,0.25]
["bitfinex","ETHUSD",1735201500025,1.40993373,3375.4,3372.4,0.25]
["bitfinex","ETHUSD",1735201500026,22.30624094,3374.8,3372.7,0.5]
["bitfinex","ETHUSD",1735201500227,19.93573094,3374.8,3372.8,0.02963263]
["bitfinex","ETHUSD",1735201500535,9.30624094,3374.8,3372.9,0.29016626]
["bitfinex","ETHUSD",1735201500745,6.93573094,3374.8,3373.0,2.65139265]
["bitfinex","ETHUSD",1735201500905,6.93573094,3374.8,3373.4,0.5]
["bitfinex","ETHUSD",1735201501226,6.93573094,3374.8,3373.8,0.25]
["bitfinex","ETHUSD",1735201501442,6.93573094,3374.8,3373.9,0.02962703]
["bitfinex","ETHUSD",1735201501623,6.93573094,3374.8,3373.8,0.25]
["bitfinex","ETHUSD",1735201501624,2.11088625,3375.7,3374.2,0.25]
["bitfinex","ETHUSD",1735201501945,2.11088625,3375.7,3373.8,3.12]
["bitfinex","ETHUSD",1735201501946,2.11088625,3375.7,3374.4,0.25]
["bitfinex","ETHUSD",1735201502253,2.11088625,3375.7,3374.5,0.02962104]
["bitfinex","ETHUSD",1735201502414,2.11088625,3375.7,3374.4,0.27962104]
["bitfinex","ETHUSD",1735201502592,2.11088625,3375.7,3374.6,0.25]
["bitfinex","ETHUSD",1735201502797,2.11088625,3375.7,3374.7,0.029619]
["bitfinex","ETHUSD",1735201503326,2.11088625,3375.7,3374.6,0.27961992]
["bitfinex","ETHUSD",1735201503836,1.6451,3377.6,3375.1,0.25]
["bitfinex","ETHUSD",1735201504043,1.6451,3377.6,3375.2,0.02961122]
["bitfinex","ETHUSD",1735201504333,6.93573094,3378.3,3376.0,0.25]
["bitfinex","ETHUSD",1735201504539,6.93573094,3378.3,3376.1,0.02960382]
["bitfinex","ETHUSD",1735201504740,2.36823,3378.1,3376.1,0.02960382]
["bitfinex","ETHUSD",1735201504923,0.34857413,3377.3,3374.9,0.52960512]
["bitfinex","ETHUSD",1735201505110,0.2504,3377.4,3375.2,0.25]
["bitfinex","ETHUSD",1735201505434,0.2504,3377.4,3375.7,0.25]
["bitfinex","ETHUSD",1735201505607,0.2504,3377.4,3376.0,0.25]
["bitfinex","ETHUSD",1735201505815,0.2504,3377.4,3376.1,0.02960371]
["bitfinex","ETHUSD",1735201506703,0.2504,3377.4,3376.8,0.25]
["bitfinex","ETHUSD",1735201506899,2.14538797,3379.4,3377.2,0.25]
["bitfinex","ETHUSD",1735201507101,2.14538797,3379.4,3377.6,0.25]
["bitfinex","ETHUSD",1735201507302,2.14538797,3379.4,3375.9,6.56580609]
["bitfinex","ETHUSD",1735201507303,2.14538797,3379.4,3378.1,0.25]
["bitfinex","ETHUSD",1735201507661,2.36686,3380.0,3378.1,0.25]
["bitfinex","ETHUSD",1735201507936,2.36654,3380.5,3378.2,0.02958774]
["bitfinex","ETHUSD",1735201508102,7.10565134,3380.6,3378.2,0.02958774]
["bitfinex","ETHUSD",1735201508103,2.36667,3380.3,3378.2,0.02958774]
["bitfinex","ETHUSD",1735201508298,2.36689,3380.0,3378.2,0.02958774]
["bitfinex","ETHUSD",1735201508528,0.1699204,3380.6,3378.2,0.02958774]
["bitfinex","ETHUSD",1735201508737,0.1699204,3380.6,3378.2,0.27958774]
["bitfinex","ETHUSD",1735201508944,0.1699204,3380.6,3378.3,0.02958361]
["bitfinex","ETHUSD",1735201509138,2.36668,3380.3,3378.3,0.02958361]
["bitfinex","ETHUSD",1735201509639,0.1699204,3380.6,3378.3,0.02958361]
["bitfinex","ETHUSD",1735201509842,0.1699204,3380.6,3378.4,0.5]
["bitfinex","ETHUSD",1735201510041,0.1699204,3380.6,3378.2,0.02957936]
["bitfinex","ETHUSD",1735201510218,0.51849453,3380.6,3377.7,0.02958796]
["bitfinex","ETHUSD",1735201510414,2.36675,3380.2,3377.8,0.25]
["bitfinex","ETHUSD",1735201510654,2.36651,3380.5,3377.9,0.02958726]
["bitfinex","ETHUSD",1735201510847,0.1699204,3380.6,3378.0,0.25]
["bitfinex","ETHUSD",1735201511049,0.1699204,3380.6,3377.9,0.0295858]
["bitfinex","ETHUSD",1735201511050,2.36722,3379.5,3377.9,0.0295858]
["bitfinex","ETHUSD",1735201511352,2.367,3379.9,3378.1,0.0295858]
["bitfinex","ETHUSD",1735201512169,2.367,3379.9,3378.2,0.02958769]
["bitfinex","ETHUSD",1735201512513,0.34857413,3380.4,3377.9,0.02958769]
["bitfinex","ETHUSD",1735201512753,2.36776,3378.8,3377.0,0.25]
["bitfinex","ETHUSD",1735201512914,2.36776,3378.8,3376.3,0.25]
["bitfinex","ETHUSD",1735201512915,3.34857413,3379.5,3376.4,0.02959813]
["bitfinex","ETHUSD",1735201513113,2.36781,3378.7,3376.4,0.02959813]
["bitfinex","ETHUSD",1735201513450,2.36737,3379.3,3377.0,0.25]
["bitfinex","ETHUSD",1735201513754,2.36737,3379.3,3376.5,0.25]
["bitfinex","ETHUSD",1735201513755,2.36765,3378.9,3377.1,0.02959235]
["bitfinex","ETHUSD",1735201513963,2.36802,3378.4,3376.6,0.02959593]
["bitfinex","ETHUSD",1735201514116,2.36785,3378.6,3376.6,0.02959593]
["bitfinex","ETHUSD",1735201514543,3.0,3379.5,3376.6,0.02959593]
["bitfinex","ETHUSD",1735201514748,6.5585,3379.2,3376.4,0.02959893]
["bitfinex","ETHUSD",1735201514948,2.36773,3378.8,3376.4,0.27959893]
["bitfinex","ETHUSD",1735201515128,3.0,3379.1,3376.5,3.12]
["bitfinex","ETHUSD",1735201515331,2.36787,3378.6,3376.6,0.02959909]
["bitfinex","ETHUSD",1735201515730,3.0,3379.8,3376.6,0.02959909]
["bitfinex","ETHUSD",1735201515933,2.36772,3378.8,3376.6,0.02959909]
["bitfinex","ETHUSD",1735201516343,2.36792,3378.5,3376.6,0.02959909]
["bitfinex","ETHUSD",1735201516545,2.36829,3378.0,3376.7,0.3764559]
["bitfinex","ETHUSD",1735201516758,3.0,3378.4,3376.3,0.02960394]
["bitfinex","ETHUSD",1735201516963,2.36793,3378.5,3376.8,0.02960394]
["bitfinex","ETHUSD",1735201517368,3.0,3378.9,3376.8,0.02960394]
["bitfinex","ETHUSD",1735201517369,2.36765,3378.9,3376.8,0.02960394]
["bitfinex","ETHUSD",1735201518365,2.36779,3378.7,3376.8,0.02960394]
["bitfinex","ETHUSD",1735201518567,2.36779,3378.7,3376.9,0.02959787]
["bitfinex","ETHUSD",1735201518930,2.36702,3379.8,3376.9,0.02959787]
["bitfinex","ETHUSD",1735201518931,4.5585,3379.7,3376.9,0.02959787]
["bitfinex","ETHUSD",1735201519150,4.5585,3379.7,3377.0,3.72186779]
["bitfinex","ETHUSD",1735201519151,2.36762,3379.0,3377.0,3.72186779]
["bitfinex","ETHUSD",1735201519327,2.36769,3378.9,3377.1,0.02959648]
["bitfinex","ETHUSD",1735201519957,2.36736,3379.3,3377.1,0.02959648]
["bitfinex","ETHUSD",1735201520177,2.36718,3379.6,3377.1,0.27959648]
["bitfinex","ETHUSD",1735201520698,1.6268,3380.2,3377.1,0.27959648]
["bitfinex","ETHUSD",1735201520840,1.6268,3380.2,3377.3,3.12]
["bitfinex","ETHUSD",1735201521034,13.1699204,3380.6,3377.8,0.25]
["bitfinex","ETHUSD",1735201521235,2.5363804,3380.6,3378.3,3.12]
["bitfinex","ETHUSD",1735201521474,2.5363804,3380.6,3378.4,0.02958264]
["bitfinex","ETHUSD",1735201521776,2.5363804,3380.6,3378.9,2.36762]
["bitfinex","ETHUSD",1735201521777,0.1699204,3380.6,3378.9,2.36762]
["bitfinex","ETHUSD",1735201521930,0.1699204,3380.6,3379.0,3.72333828]
["bitfinex","ETHUSD",1735201522256,0.1699204,3380.6,3377.4,2.36862]
["bitfinex","ETHUSD",1735201522257,2.36669,3380.3,3379.1,0.02957625]
["bitfinex","ETHUSD",1735201522462,0.1699204,3380.6,3378.3,0.02958407]
["bitfinex","ETHUSD",1735201522650,0.1699204,3380.6,3378.6,0.25]
["bitfinex","ETHUSD",1735201522846,0.1699204,3380.6,3378.7,0.02957958]
["bitfinex","ETHUSD",1735201523046,0.34857413,3380.5,3378.7,0.02957958]
["bitfinex","ETHUSD",1735201523245,0.1699204,3380.6,3378.7,0.02957958]
["bitfinex","ETHUSD",1735201523594,0.1699204,3380.6,3377.9,0.25]
["bitfinex","ETHUSD",1735201523595,1.6268,3380.4,3377.9,0.02958418]
["bitfinex","ETHUSD",1735201523757,2.36707,3379.7,3377.9,0.02958418]
["bitfinex","ETHUSD",1735201523954,1.6268,3380.4,3377.9,0.02958418]
["bitfinex","ETHUSD",1735201523955,2.36715,3379.6,3377.9,0.02958418]
["bitfinex","ETHUSD",1735201524781,3.0,3380.4,3377.6,3.12]
["bitfinex","ETHUSD",1735201524971,5.36641,3380.7,3378.0,3.12]
["bitfinex","ETHUSD",1735201525268,3.0,3380.7,3378.1,0.02958626]
["bitfinex","ETHUSD",1735201525469,5.36659,3380.4,3378.1,0.02958626]
["bitfinex","ETHUSD",1735201525634,2.5363804,3380.6,3378.1,2.39777626]
["bitfinex","ETHUSD",1735201525830,3.0,3380.5,3378.2,3.12]
["bitfinex","ETHUSD",1735201526031,3.0,3380.5,3378.4,3.12]
["bitfinex","ETHUSD",1735201526296,2.36724,3379.5,3378.3,0.55177763]
["bitfinex","ETHUSD",1735201526595,0.38590746,3379.6,3377.7,0.33995906]
["bitfinex","ETHUSD",1735201526731,3.0,3379.3,3376.6,0.02959629]
["bitfinex","ETHUSD",1735201526941,2.36795,3378.5,3376.6,0.02959629]
["bitfinex","ETHUSD",1735201527235,2.36749,3379.1,3376.6,0.02959629]
["bitfinex","ETHUSD",1735201527551,2.36782,3378.7,3376.6,0.02959629]
["bitfinex","ETHUSD",1735201527750,2.36742,3379.2,3376.4,3.12]
["bitfinex","ETHUSD",1735201528010,5.36749,3379.1,3376.6,3.12]
["bitfinex","ETHUSD",1735201528295,3.0,3378.2,3376.5,0.312]
["bitfinex","ETHUSD",1735201528507,3.0,3378.0,3376.5,0.312]
["bitfinex","ETHUSD",1735201528635,2.36862,3377.5,3375.4,0.02960625]
["bitfinex","ETHUSD",1735201528835,3.0,3378.2,3375.4,2.39967625]
["bitfinex","ETHUSD",1735201529040,4.579,3378.3,3375.4,0.02960625]
["bitfinex","ETHUSD",1735201529347,2.36785,3378.6,3374.8,0.25]
["bitfinex","ETHUSD",1735201529348,2.36842,3377.8,3375.5,0.02961001]
["bitfinex","ETHUSD",1735201529544,3.94676,3378.8,3375.7,0.25]
["bitfinex","ETHUSD",1735201529741,5.36784,3378.6,3375.9,2.36973]
["bitfinex","ETHUSD",1735201529975,1.579,3378.8,3376.2,0.25]
["bitfinex","ETHUSD",1735201529976,2.36803,3378.4,3376.2,0.25]
["bitfinex","ETHUSD",1735201530293,2.36803,3378.4,3375.9,2.36966]
["bitfinex","ETHUSD",1735201530294,2.36765,3378.9,3376.3,0.02960172]
["bitfinex","ETHUSD",1735201530516,2.36864,3377.5,3376.0,0.02960437]
["bitfinex","ETHUSD",1735201530811,2.36784,3378.6,3375.3,0.02960747]
["bitfinex","ETHUSD",1735201530812,1.579,3378.1,3375.3,0.02960747]
["bitfinex","ETHUSD",1735201531100,2.36873,3377.4,3375.3,0.02960747]
["bitfinex","ETHUSD",1735201531238,2.36848,3377.7,3375.3,0.02960747]
["bitfinex","ETHUSD",1735201531435,3.0,3377.6,3375.3,0.02960747]
["bitfinex","ETHUSD",1735201531639,2.36883,3377.2,3375.3,0.02960747]
["bitfinex","ETHUSD",1735201531904,2.36883,3377.2,3375.0,0.02961143]
["bitfinex","ETHUSD",1735201532141,2.3689,3377.1,3375.1,0.29348814]
["bitfinex","ETHUSD",1735201532304,2.36872,3377.4,3375.2,0.02961145]
["bitfinex","ETHUSD",1735201532852,4.579,3378.1,3375.2,0.02961145]
["bitfinex","ETHUSD",1735201533091,2.36909,3376.9,3375.2,0.02961145]
["bitfinex","ETHUSD",1735201533252,2.36854,3377.6,3374.9,0.02961499]
["bitfinex","ETHUSD",1735201533758,3.0,3377.4,3374.8,0.28485]
["bitfinex","ETHUSD",1735201534099,2.0,3376.7,3374.0,0.02961858]
["bitfinex","ETHUSD",1735201534405,2.0,3376.7,3373.9,0.312]
["bitfinex","ETHUSD",1735201534406,2.37009,3375.4,3373.9,0.02962578]
["bitfinex","ETHUSD",1735201534607,3.0,3375.8,3373.4,0.02962604]
["bitfinex","ETHUSD",1735201534914,2.37025,3375.2,3373.4,0.02962604]
["bitfinex","ETHUSD",1735201535053,2.37036,3375.1,3373.4,0.02962604]
["bitfinex","ETHUSD",1735201535668,2.37036,3375.1,3372.7,2.37198]
["bitfinex","ETHUSD",1735201535669,2.37036,3375.1,3372.8,0.02962945]
["bitfinex","ETHUSD",1735201535849,3.94865,3376.1,3372.8,0.02962945]
["bitfinex","ETHUSD",1735201535850,4.579,3376.6,3373.7,2.37125]
["bitfinex","ETHUSD",1735201536052,2.36986,3375.8,3373.8,0.02962255]
["bitfinex","ETHUSD",1735201536290,4.579,3376.6,3373.8,0.02962255]
["bitfinex","ETHUSD",1735201536291,6.579,3376.6,3373.8,0.02962255]
["bitfinex","ETHUSD",1735201536469,3.0,3376.5,3373.2,0.27962636]
["bitfinex","ETHUSD",1735201536670,2.3694,3376.4,3373.9,2.37111]
["bitfinex","ETHUSD",1735201536993,2.36925,3376.6,3374.1,2.37098]
["bitfinex","ETHUSD",1735201537234,2.36903,3376.9,3373.1,3.56780609]
["bitfinex","ETHUSD",1735201537235,2.3698,3375.9,3374.2,0.02961983]
["bitfinex","ETHUSD",1735201537400,3.0,3376.2,3373.4,0.02962423]
["bitfinex","ETHUSD",1735201537707,5.36915,3376.8,3373.8,0.25]
["bitfinex","ETHUSD",1735201537917,2.36918,3376.7,3374.0,0.25]
["bitfinex","ETHUSD",1735201538076,5.36887,3377.2,3374.0,0.25]
["bitfinex","ETHUSD",1735201538077,3.0,3377.2,3374.2,2.37088]
["bitfinex","ETHUSD",1735201538271,2.36933,3376.5,3374.3,0.2946683]
["bitfinex","ETHUSD",1735201538475,2.36916,3376.8,3374.3,0.02961846]
["bitfinex","ETHUSD",1735201538668,1.579,3377.7,3374.5,2.37072]
["bitfinex","ETHUSD",1735201538869,1.579,3377.7,3374.4,0.25]
["bitfinex","ETHUSD",1735201538870,2.36883,3377.2,3374.6,0.02961187]
["bitfinex","ETHUSD",1735201539069,2.36883,3377.2,3374.9,2.37043]
["bitfinex","ETHUSD",1735201539297,2.36776,3378.8,3375.0,0.02961153]
["bitfinex","ETHUSD",1735201539298,2.3683,3378.0,3375.0,0.02961153]
["bitfinex","ETHUSD",1735201539469,2.36864,3377.5,3375.0,2.39996153]
["bitfinex","ETHUSD",1735201539714,1.579,3378.2,3375.0,2.39996153]
["bitfinex","ETHUSD",1735201539715,1.579,3378.2,3375.1,0.23999615]
["bitfinex","ETHUSD",1735201539853,2.36885,3377.2,3375.2,0.0296099]
["bitfinex","ETHUSD",1735201540060,0.38590746,3377.7,3375.2,0.0296099]
["bitfinex","ETHUSD",1735201540259,2.36871,3377.4,3375.2,0.0296099]
["bitfinex","ETHUSD",1735201540479,2.36871,3377.4,3375.2,0.26960689]
["bitfinex","ETHUSD",1735201540674,3.0,3377.7,3375.2,0.26960689]
["bitfinex","ETHUSD",1735201540912,3.0,3377.5,3375.2,0.0296099]
["bitfinex","ETHUSD",1735201541172,2.36938,3376.4,3374.4,0.02961241]
["bitfinex","ETHUSD",1735201541318,2.36932,3376.5,3374.4,0.02961241]
["bitfinex","ETHUSD",1735201541502,2.36904,3376.9,3374.4,0.02961241]
["bitfinex","ETHUSD",1735201541708,2.36954,3376.2,3374.4,0.02961241]
["bitfinex","ETHUSD",1735201541940,2.36939,3376.4,3374.4,0.02961241]
["bitfinex","ETHUSD",1735201542141,2.36919,3376.7,3374.3,2.37084]
["bitfinex","ETHUSD",1735201542355,3.0,3377.1,3374.4,0.2667018]
["bitfinex","ETHUSD",1735201542575,2.36882,3377.2,3374.5,2.37068]
["bitfinex","ETHUSD",1735201542867,16.42237319,3378.1,3374.6,0.02961527]
["bitfinex","ETHUSD",1735201542868,2.36875,3377.3,3374.6,0.02961527]
["bitfinex","ETHUSD",1735201543026,2.36875,3377.3,3375.1,2.37027]
["bitfinex","ETHUSD",1735201543357,2.36875,3377.3,3375.2,0.26663728]
["bitfinex","ETHUSD",1735201543958,2.36881,3377.3,3375.2,0.26663728]
["bitfinex","ETHUSD",1735201544159,3.579,3378.0,3375.2,0.26663728]
["bitfinex","ETHUSD",1735201544335,2.3684,3377.8,3375.2,0.02961028]
["bitfinex","ETHUSD",1735201544663,2.36872,3377.4,3375.1,2.37028]
["bitfinex","ETHUSD",1735201544864,2.36872,3377.4,3375.2,3.15361032]
["bitfinex","ETHUSD",1735201545032,3.0,3377.8,3375.4,3.124]
["bitfinex","ETHUSD",1735201545033,2.36854,3377.7,3375.4,3.124]
["bitfinex","ETHUSD",1735201545232,2.36854,3377.7,3375.3,2.37015]
["bitfinex","ETHUSD",1735201545233,5.3684,3377.8,3375.5,0.581986]
["bitfinex","ETHUSD",1735201545435,2.36861,3377.6,3375.6,3.124]
["bitfinex","ETHUSD",1735201545647,3.0,3377.7,3375.7,0.02960897]
["bitfinex","ETHUSD",1735201545648,2.36862,3377.5,3375.7,0.02960897]
["bitfinex","ETHUSD",1735201545979,2.36847,3377.7,3375.7,0.02960897]
["bitfinex","ETHUSD",1735201546178,2.36861,3377.5,3375.8,0.3153609]
["bitfinex","ETHUSD",1735201546361,2.36896,3377.1,3375.8,0.3153609]
["bitfinex","ETHUSD",1735201546561,0.38590746,3377.3,3374.8,3.124]
["bitfinex","ETHUSD",1735201546748,3.0,3376.9,3374.9,0.02961495]
["bitfinex","ETHUSD",1735201546949,2.36906,3376.9,3374.9,0.02961495]
["bitfinex","ETHUSD",1735201547338,1.5405,3378.1,3374.9,0.02961495]
["bitfinex","ETHUSD",1735201547517,2.36892,3377.1,3375.0,3.124]
["bitfinex","ETHUSD",1735201547803,5.36826,3378.0,3375.1,0.58201636]
["bitfinex","ETHUSD",1735201547804,7.36826,3378.0,3375.1,0.58201636]
["bitfinex","ETHUSD",1735201548017,2.36895,3377.1,3375.1,0.58201636]
["bitfinex","ETHUSD",1735201548204,2.36904,3376.9,3375.1,0.58201636]
["bitfinex","ETHUSD",1735201548482,2.36894,3377.1,3375.1,0.58201636]
["bitfinex","ETHUSD",1735201548692,1.5405,3378.1,3375.2,3.49460164]
["bitfinex","ETHUSD",1735201548693,2.36875,3377.4,3375.2,3.49460164]
["bitfinex","ETHUSD",1735201548894,3.0,3378.3,3375.2,3.49460164]
["bitfinex","ETHUSD",1735201548895,13.0,3378.4,3375.5,3.124]
["bitfinex","ETHUSD",1735201549095,2.36817,3378.2,3376.1,3.124]
["bitfinex","ETHUSD",1735201549314,2.36798,3378.4,3376.2,0.57896742]
["bitfinex","ETHUSD",1735201549467,2.36798,3378.4,3376.2,0.02960242]
["bitfinex","ETHUSD",1735201549468,2.36821,3378.1,3376.2,0.02960242]
["bitfinex","ETHUSD",1735201549820,2.36776,3378.8,3376.2,0.02960242]
["bitfinex","ETHUSD",1735201549973,2.36807,3378.3,3376.2,3.15360242]
["bitfinex","ETHUSD",1735201550174,2.36807,3378.3,3376.4,3.124]
["bitfinex","ETHUSD",1735201550374,1.5405,3379.0,3376.3,0.34496077]
["bitfinex","ETHUSD",1735201550375,2.36831,3378.0,3376.3,0.34496077]
["bitfinex","ETHUSD",1735201550597,2.36802,3378.4,3376.3,0.02960053]
["bitfinex","ETHUSD",1735201550758,1.5405,3379.0,3376.3,0.02960053]
["bitfinex","ETHUSD",1735201550759,2.0,3378.9,3376.3,0.02960053]
["bitfinex","ETHUSD",1735201550959,2.3677,3378.8,3375.4,0.02960441]
["bitfinex","ETHUSD",1735201551176,2.36825,3378.1,3375.4,0.02960441]
["bitfinex","ETHUSD",1735201551375,3.0,3378.9,3376.1,3.124]
["bitfinex","ETHUSD",1735201551578,2.3683,3378.0,3376.2,3.46600426]
["bitfinex","ETHUSD",1735201551776,3.0,3378.6,3376.2,0.34200426]
["bitfinex","ETHUSD",1735201552111,2.36847,3377.7,3376.2,0.02960426]
["bitfinex","ETHUSD",1735201552417,2.36784,3378.6,3375.8,0.02960426]
["bitfinex","ETHUSD",1735201552618,2.36847,3377.7,3375.8,0.02960426]
["bitfinex","ETHUSD",1735201552791,3.0,3378.5,3375.8,3.70595969]
["bitfinex","ETHUSD",1735201552792,3.38590746,3378.5,3375.8,3.70595969]
["bitfinex","ETHUSD",1735201552978,2.36826,3378.0,3375.8,3.70595969]
["bitfinex","ETHUSD",1735201553186,2.36799,3378.4,3376.2,3.124]
["bitfinex","ETHUSD",1735201553384,2.36777,3378.7,3376.3,0.02960137]
["bitfinex","ETHUSD",1735201553585,1.5405,3379.0,3376.3,0.02960137]
["bitfinex","ETHUSD",1735201553884,2.36763,3378.9,3376.5,3.124]
["bitfinex","ETHUSD",1735201554085,2.36797,3378.5,3376.6,0.02960146]
["bitfinex","ETHUSD",1735201554308,2.36763,3378.9,3376.6,0.02960146]
["bitfinex","ETHUSD",1735201554508,1.5405,3379.0,3376.6,0.02960146]
["bitfinex","ETHUSD",1735201554715,1.5405,3379.0,3376.6,0.40019312]
["bitfinex","ETHUSD",1735201555025,1.5405,3379.0,3376.6,0.02960146]
["bitfinex","ETHUSD",1735201555026,2.3677,3378.8,3376.6,0.02960146]
["bitfinex","ETHUSD",1735201555231,2.36792,3378.5,3376.7,0.02960397]
["bitfinex","ETHUSD",1735201555535,3.0,3378.7,3376.5,0.02960397]
["bitfinex","ETHUSD",1735201555736,3.0,3378.3,3376.5,0.02960397]
["bitfinex","ETHUSD",1735201555882,2.0,3378.9,3376.5,0.02960397]
["bitfinex","ETHUSD",1735201555883,2.36841,3377.8,3376.5,0.02960397]
["bitfinex","ETHUSD",1735201556084,2.36813,3378.2,3376.1,0.0296066]
["bitfinex","ETHUSD",1735201556382,2.36879,3377.3,3376.2,0.31536066]
["bitfinex","ETHUSD",1735201556750,2.36876,3377.3,3375.3,3.124]
["bitfinex","ETHUSD",1735201556885,2.36876,3377.3,3375.4,0.0296093]
["bitfinex","ETHUSD",1735201557225,5.36815,3378.2,3375.6,3.124]
["bitfinex","ETHUSD",1735201557520,3.0,3378.0,3375.8,3.124]
["bitfinex","ETHUSD",1735201557725,2.3687,3377.4,3375.9,0.02960791]
["bitfinex","ETHUSD",1735201558626,2.36876,3377.3,3375.8,3.15360827]
["bitfinex","ETHUSD",1735201558827,2.36876,3377.3,3375.9,0.37059702]
["bitfinex","ETHUSD",1735201559120,2.36851,3377.7,3375.8,0.02960827]
["bitfinex","ETHUSD",1735201559121,2.3687,3377.4,3375.8,0.02960827]
["bitfinex","ETHUSD",1735201559288,2.36873,3377.4,3375.8,0.02960827]
["bitfinex","ETHUSD",1735201559690,2.36873,3377.4,3375.3,0.02960924]
["bitfinex","ETHUSD",1735201559912,0.27,3407.5,3375.3,0.02960924]
["bitfinex","ETHUSD",1735201559913,0.38590746,3377.8,3375.5,3.124]
["bitfinex","ETHUSD",1735201560116,2.0,3378.3,3375.6,0.02961234]
["bitfinex","ETHUSD",1735201560117,3.0,3377.4,3375.6,0.02961234]
["bitfinex","ETHUSD",1735201560318,5.36812,3378.2,3375.6,0.02961234]
["bitfinex","ETHUSD",1735201560642,2.36889,3377.1,3375.6,0.02961234]
["bitfinex","ETHUSD",1735201560846,3.0,3377.4,3375.3,0.02961237]
["bitfinex","ETHUSD",1735201561057,3.0,3377.4,3375.4,0.31536124]
["bitfinex","ETHUSD",1735201561213,3.0,3376.9,3374.0,5.49504]
["bitfinex","ETHUSD",1735201561559,2.36882,3377.2,3374.1,3.124]
["bitfinex","ETHUSD",1735201561560,3.0,3376.4,3374.1,3.124]
["bitfinex","ETHUSD",1735201561714,2.36971,3376.0,3374.1,3.15361806]
["bitfinex","ETHUSD",1735201561916,2.36966,3376.0,3373.9,0.02962083]
["bitfinex","ETHUSD",1735201562236,2.36973,3375.9,3373.4,0.02962489]
["bitfinex","ETHUSD",1735201562409,3.0,3376.2,3373.5,0.24011449]
["bitfinex","ETHUSD",1735201562608,2.37017,3375.3,3373.6,0.02962597]
["bitfinex","ETHUSD",1735201562851,3.0,3376.1,3373.5,0.24011449]
["bitfinex","ETHUSD",1735201562852,2.36973,3375.9,3373.5,0.24011449]
["bitfinex","ETHUSD",1735201563058,1.6007,3376.0,3371.9,5.81343098]
["bitfinex","ETHUSD",1735201563059,5.36987,3375.7,3372.6,0.02963184]
["bitfinex","ETHUSD",1735201563355,5.36987,3375.7,3372.7,3.124]
["bitfinex","ETHUSD",1735201563554,2.37095,3374.2,3372.8,0.02963282]
["bitfinex","ETHUSD",1735201563762,2.37095,3374.2,3372.1,0.02963616]
["bitfinex","ETHUSD",1735201563947,2.37114,3373.9,3372.1,0.52581316]
["bitfinex","ETHUSD",1735201564117,2.3708,3374.4,3372.1,0.52581316]
["bitfinex","ETHUSD",1735201564319,0.38590746,3374.3,3371.5,0.02963924]
["bitfinex","ETHUSD",1735201564579,0.38590746,3374.3,3370.5,0.00370397]
["bitfinex","ETHUSD",1735201564580,2.37142,3373.5,3371.1,0.02964799]
["bitfinex","ETHUSD",1735201564860,2.37215,3372.5,3370.5,0.0333555]
["bitfinex","ETHUSD",1735201565156,2.37215,3372.5,3370.6,0.02965258]
["bitfinex","ETHUSD",1735201565359,19.48538934,3373.6,3370.6,0.02965258]
["bitfinex","ETHUSD",1735201565528,19.48538934,3373.6,3370.5,0.00370397]
["bitfinex","ETHUSD",1735201565529,3.0,3372.4,3370.5,0.00370397]
["bitfinex","ETHUSD",1735201565732,13.0,3373.6,3370.5,0.00370397]
["bitfinex","ETHUSD",1735201565733,3.0,3373.5,3370.5,0.03336076]
["bitfinex","ETHUSD",1735201566166,5.37143,3373.5,3371.2,2.37302]
["bitfinex","ETHUSD",1735201566335,2.37143,3373.5,3371.3,0.26694529]
["bitfinex","ETHUSD",1735201566524,3.0,3374.1,3371.3,0.26694529]
["bitfinex","ETHUSD",1735201566722,5.37095,3374.2,3371.4,2.37288]
["bitfinex","ETHUSD",1735201567069,3.0,3374.2,3371.5,2.402463]
["bitfinex","ETHUSD",1735201567247,3.0,3374.2,3371.6,0.2639765]
["bitfinex","ETHUSD",1735201567459,3.0,3374.2,3372.0,2.37245]
["bitfinex","ETHUSD",1735201567669,2.3706,3374.7,3372.1,0.02963868]
["bitfinex","ETHUSD",1735201568030,0.50216579,3374.6,3372.1,0.02963868]
["bitfinex","ETHUSD",1735201568244,2.37092,3374.3,3372.2,0.02963757]
["bitfinex","ETHUSD",1735201568451,2.37071,3374.6,3372.2,0.02963757]
["bitfinex","ETHUSD",1735201568749,2.37062,3374.7,3372.4,2.37214]
["bitfinex","ETHUSD",1735201568952,2.37072,3374.6,3372.5,0.26981093]
["bitfinex","ETHUSD",1735201569260,2.37051,3374.8,3372.5,0.02963317]
["bitfinex","ETHUSD",1735201569575,2.37018,3375.3,3372.5,0.02963317]
["bitfinex","ETHUSD",1735201569775,2.37023,3375.2,3372.7,2.37192]
["bitfinex","ETHUSD",1735201569975,2.37044,3374.9,3372.8,0.02963069]
["bitfinex","ETHUSD",1735201570278,2.36988,3375.7,3372.8,0.02963069]
["bitfinex","ETHUSD",1735201570579,13.0,3376.0,3372.8,0.02963069]
["bitfinex","ETHUSD",1735201570738,15.36967,3376.0,3373.6,2.37131]
["bitfinex","ETHUSD",1735201570944,13.0,3376.0,3373.8,2.37119]
["bitfinex","ETHUSD",1735201571180,13.0,3376.0,3373.9,0.02962183]
["bitfinex","ETHUSD",1735201571490,1.6007,3377.2,3373.9,0.02962183]
["bitfinex","ETHUSD",1735201571782,13.0,3377.3,3374.6,2.37061]
["bitfinex","ETHUSD",1735201571783,4.47129865,3376.9,3374.6,2.37061]
["bitfinex","ETHUSD",1735201571937,2.10224865,3376.9,3374.7,2.40016376]
["bitfinex","ETHUSD",1735201572133,2.10224865,3376.9,3374.8,0.24001638]
["bitfinex","ETHUSD",1735201572379,2.10224865,3376.9,3375.4,2.37007]
["bitfinex","ETHUSD",1735201572588,9.30405094,3378.0,3375.6,2.36993]
["bitfinex","ETHUSD",1735201572791,6.93573094,3378.0,3375.9,2.36973]
["bitfinex","ETHUSD",1735201572991,6.93573094,3378.0,3375.7,0.26956021]
["bitfinex","ETHUSD",1735201572992,9.30401094,3378.0,3376.0,0.02960331]
["bitfinex","ETHUSD",1735201573489,2.36815,3378.2,3376.0,0.02960331]
["bitfinex","ETHUSD",1735201573689,2.36784,3378.6,3376.0,0.02960331]
["bitfinex","ETHUSD",1735201573894,2.36819,3378.2,3376.1,0.23992933]
["bitfinex","ETHUSD",1735201574092,2.36845,3377.8,3376.2,0.02960364]
["bitfinex","ETHUSD",1735201574792,2.3681,3378.3,3376.2,0.02960364]
["bitfinex","ETHUSD",1735201575005,2.36816,3378.2,3375.8,2.36978]
["bitfinex","ETHUSD",1735201575302,2.36816,3378.2,3375.9,0.02960331]
["bitfinex","ETHUSD",1735201575603,2.36784,3378.6,3376.0,0.23993833]
["bitfinex","ETHUSD",1735201575803,2.36816,3378.2,3376.1,0.02960331]
["bitfinex","ETHUSD",1735201575988,1.6007,3379.3,3376.1,0.02960331]
["bitfinex","ETHUSD",1735201576187,2.36754,3379.1,3376.1,1.2257194]
["bitfinex","ETHUSD",1735201576402,2.36734,3379.4,3376.9,2.36899]
["bitfinex","ETHUSD",1735201576608,2.36734,3379.4,3376.3,1.19611609]
["bitfinex","ETHUSD",1735201576609,2.36722,3379.5,3377.0,0.26649353]
["bitfinex","ETHUSD",1735201576806,2.36755,3379.1,3377.0,0.02959453]
["bitfinex","ETHUSD",1735201577203,0.44214913,3380.3,3377.0,2.39855453]
["bitfinex","ETHUSD",1735201577371,2.36737,3379.3,3377.0,0.02959453]
["bitfinex","ETHUSD",1735201577576,2.36737,3379.3,3377.1,0.02959199]
["bitfinex","ETHUSD",1735201577918,8.46273094,3380.4,3377.2,0.2398532]
["bitfinex","ETHUSD",1735201578109,8.46273094,3380.4,3377.3,0.02959199]
["bitfinex","ETHUSD",1735201578409,2.36729,3379.4,3377.3,0.02959199]
["bitfinex","ETHUSD",1735201578611,8.46273094,3380.4,3377.3,0.02959199]
["bitfinex","ETHUSD",1735201578772,0.1699204,3380.6,3378.1,2.36814]
["bitfinex","ETHUSD",1735201578977,0.1699204,3380.6,3378.2,0.26639796]
["bitfinex","ETHUSD",1735201579215,2.36661,3380.4,3378.2,0.26639796]
["bitfinex","ETHUSD",1735201580017,0.1699204,3380.6,3378.2,0.26639796]
["bitfinex","ETHUSD",1735201580314,0.1699204,3380.6,3378.2,2.39767396]
["bitfinex","ETHUSD",1735201580674,2.5363804,3380.6,3378.2,2.39767396]
["bitfinex","ETHUSD",1735201580870,2.36653,3380.5,3378.2,0.02958396]
["bitfinex","ETHUSD",1735201581098,0.1699204,3380.6,3377.6,6.12521609]
["bitfinex","ETHUSD",1735201581099,0.43030746,3380.4,3378.3,0.02958235]
["bitfinex","ETHUSD",1735201581301,0.1699204,3380.6,3378.3,0.02958235]
["bitfinex","ETHUSD",1735201581471,3.0,3380.3,3378.3,0.02958235]
["bitfinex","ETHUSD",1735201581672,3.0,3380.3,3376.1,2.36957]
["bitfinex","ETHUSD",1735201581673,2.36743,3379.2,3377.3,0.02958814]
["bitfinex","ETHUSD",1735201581900,3.89358,3380.4,3377.3,0.02958814]
["bitfinex","ETHUSD",1735201581901,5.36757,3379.0,3377.3,0.02958814]
["bitfinex","ETHUSD",1735201582177,2.36757,3379.0,3377.3,0.02958814]
["bitfinex","ETHUSD",1735201582537,3.0,3379.5,3376.8,0.02959439]
["bitfinex","ETHUSD",1735201583024,2.36841,3377.8,3376.1,0.02959677]
["bitfinex","ETHUSD",1735201583177,2.36853,3377.7,3376.1,0.02960483]
["bitfinex","ETHUSD",1735201583383,2.36777,3378.7,3375.2,0.02960647]
["bitfinex","ETHUSD",1735201583384,2.36834,3377.9,3375.2,0.02960647]
["bitfinex","ETHUSD",1735201583619,3.0,3378.0,3375.3,0.02960602]
["bitfinex","ETHUSD",1735201583818,3.0,3378.0,3374.2,0.02961376]
["bitfinex","ETHUSD",1735201583819,5.36833,3377.9,3374.2,0.02961376]
["bitfinex","ETHUSD",1735201583984,2.36947,3376.3,3374.3,0.62029799]
["bitfinex","ETHUSD",1735201584179,2.36885,3377.2,3374.3,0.62029799]
["bitfinex","ETHUSD",1735201584180,2.36964,3376.1,3374.4,0.0296176]
["bitfinex","ETHUSD",1735201584508,2.36978,3375.9,3373.2,2.37163]
["bitfinex","ETHUSD",1735201584684,2.36983,3375.8,3373.4,2.37146]
["bitfinex","ETHUSD",1735201584883,2.36983,3375.8,3373.6,2.37133]
["bitfinex","ETHUSD",1735201585183,2.36983,3375.8,3373.7,0.26971751]
["bitfinex","ETHUSD",1735201585386,2.36968,3376.0,3373.7,2.64098751]
["bitfinex","ETHUSD",1735201585581,2.36981,3375.8,3373.7,0.26971751]
["bitfinex","ETHUSD",1735201585985,2.36981,3375.8,3373.7,0.02962231]
["bitfinex","ETHUSD",1735201587193,3.0,3376.2,3373.7,0.02962231]
["bitfinex","ETHUSD",1735201587399,2.36975,3375.9,3373.8,0.02962206]
["bitfinex","ETHUSD",1735201587808,3.0,3376.1,3373.8,0.02962206]
["bitfinex","ETHUSD",1735201588122,3.0,3376.1,3372.4,0.25]
["bitfinex","ETHUSD",1735201588123,2.37017,3375.3,3372.6,1.19611609]
["bitfinex","ETHUSD",1735201588295,5.36938,3376.4,3373.3,0.02962207]
["bitfinex","ETHUSD",1735201588499,3.0,3376.4,3373.4,0.24012421]
["bitfinex","ETHUSD",1735201588816,2.37009,3375.4,3373.5,0.0296262]
["bitfinex","ETHUSD",1735201589451,3.0,3375.8,3373.5,0.0296262]
["bitfinex","ETHUSD",1735201589452,2.37017,3375.3,3373.5,0.0296262]
["bitfinex","ETHUSD",1735201589720,2.36996,3375.6,3373.0,0.02962852]
["bitfinex","ETHUSD",1735201590094,2.37003,3375.5,3373.0,0.02962852]
["bitfinex","ETHUSD",1735201590295,2.36988,3375.7,3373.0,0.38939598]
["bitfinex","ETHUSD",1735201590500,2.36978,3375.9,3373.5,2.37136]
["bitfinex","ETHUSD",1735201590696,2.36981,3375.8,3373.6,0.02962349]
["bitfinex","ETHUSD",1735201591604,1.527,3377.1,3373.6,0.02962349]
["bitfinex","ETHUSD",1735201591605,3.0,3376.6,3373.6,0.02962349]
["bitfinex","ETHUSD",1735201591789,3.0,3376.9,3373.6,0.02962349]
["bitfinex","ETHUSD",1735201592028,3.0,3376.8,3373.6,2.40094349]
["bitfinex","ETHUSD",1735201592224,2.36975,3375.9,3373.7,0.24009435]
["bitfinex","ETHUSD",1735201592424,2.36975,3375.9,3373.8,0.02962198]
["bitfinex","ETHUSD",1735201593453,3.0,3376.9,3373.8,0.02962198]
["bitfinex","ETHUSD",1735201593454,2.36914,3376.8,3373.8,0.02962198]
["bitfinex","ETHUSD",1735201593654,2.36947,3376.3,3374.1,2.37099]
["bitfinex","ETHUSD",1735201593853,3.0,3376.7,3373.7,0.24009435]
["bitfinex","ETHUSD",1735201593854,3.0,3376.5,3374.2,0.02961887]
["bitfinex","ETHUSD",1735201594041,2.36924,3376.6,3374.2,0.02961887]
["bitfinex","ETHUSD",1735201594242,2.36963,3376.1,3374.2,0.02961887]
["bitfinex","ETHUSD",1735201594441,2.0,3377.2,3374.2,0.02961887]
["bitfinex","ETHUSD",1735201594442,2.36974,3375.9,3374.2,0.02961887]
["bitfinex","ETHUSD",1735201594963,2.36974,3375.9,3373.8,0.02962196]
["bitfinex","ETHUSD",1735201595122,3.0,3376.9,3373.9,0.26409863]
["bitfinex","ETHUSD",1735201595462,2.37011,3375.4,3373.8,0.02962488]
["bitfinex","ETHUSD",1735201595761,2.37024,3375.2,3373.8,0.02962488]
["bitfinex","ETHUSD",1735201595922,0.43030746,3375.3,3373.0,0.02962856]
["bitfinex","ETHUSD",1735201596118,2.37059,3374.7,3372.4,2.37216]
["bitfinex","ETHUSD",1735201596459,2.37072,3374.5,3372.5,0.26684966]
["bitfinex","ETHUSD",1735201596658,3.0,3374.9,3372.5,0.26684966]
["bitfinex","ETHUSD",1735201596864,2.37081,3374.4,3372.5,0.02963366]
["bitfinex","ETHUSD",1735201597040,2.37109,3374.0,3372.5,0.02963366]
["bitfinex","ETHUSD",1735201597363,2.37149,3373.4,3371.9,0.02963812]
["bitfinex","ETHUSD",1735201597597,4.5185,3374.7,3371.9,0.02963812]
["bitfinex","ETHUSD",1735201597598,5.37065,3374.6,3371.9,0.02963812]
["bitfinex","ETHUSD",1735201598093,2.37079,3374.4,3371.9,0.02963812]
["bitfinex","ETHUSD",1735201598420,2.37144,3373.5,3372.0,0.02964227]
["bitfinex","ETHUSD",1735201598619,2.37104,3374.1,3372.0,0.02964227]
["bitfinex","ETHUSD",1735201598761,2.3707,3374.6,3372.0,0.02964227]
["bitfinex","ETHUSD",1735201598762,3.0,3374.6,3372.1,2.61254823]
["bitfinex","ETHUSD",1735201598966,2.37065,3374.6,3372.3,2.37226]
["bitfinex","ETHUSD",1735201599295,1.5185,3375.3,3372.4,0.02963566]
["bitfinex","ETHUSD",1735201599296,2.37042,3375.0,3372.4,0.02963566]
["bitfinex","ETHUSD",1735201599497,2.37059,3374.7,3372.4,2.40181566]
["bitfinex","ETHUSD",1735201599659,2.37059,3374.7,3372.5,3.36418157]
["bitfinex","ETHUSD",1735201599861,2.37049,3374.9,3372.6,0.02963566]
["bitfinex","ETHUSD",1735201600177,2.37077,3374.5,3372.6,0.02963566]
["bitfinex","ETHUSD",1735201600381,2.37049,3374.9,3372.6,0.02963566]
["bitfinex","ETHUSD",1735201600382,2.37046,3374.9,3372.8,3.124]
["bitfinex","ETHUSD",1735201600578,2.3703,3375.1,3372.9,0.02963148]
["bitfinex","ETHUSD",1735201600814,3.0,3374.7,3373.0,0.31536315]
["bitfinex","ETHUSD",1735201601016,0.43030746,3374.7,3372.6,0.02963385]
["bitfinex","ETHUSD",1735201601221,5.37067,3374.6,3372.2,0.02963748]
["bitfinex","ETHUSD",1735201601374,3.0,3374.5,3372.2,0.02963748]
["bitfinex","ETHUSD",1735201601576,2.37065,3374.6,3372.5,2.37212]
["bitfinex","ETHUSD",1735201601818,2.37065,3374.6,3372.6,3.15363572]
["bitfinex","ETHUSD",1735201602022,2.37065,3374.6,3372.8,3.124]
["bitfinex","ETHUSD",1735201602175,2.37073,3374.5,3372.9,0.02963574]
["bitfinex","ETHUSD",1735201602700,2.37073,3374.5,3372.7,0.55257557]
["bitfinex","ETHUSD",1735201602701,2.37095,3374.2,3372.7,0.55257557]
["bitfinex","ETHUSD",1735201603015,3.0,3375.1,3372.5,0.02963574]
["bitfinex","ETHUSD",1735201603163,3.0,3374.9,3372.8,0.02963777]
["bitfinex","ETHUSD",1735201603360,2.37073,3374.5,3372.8,0.02963777]
["bitfinex","ETHUSD",1735201603899,1.6498,3375.9,3372.8,3.124]
["bitfinex","ETHUSD",1735201604079,2.37047,3374.9,3373.0,3.124]
["bitfinex","ETHUSD",1735201604280,2.37047,3374.9,3373.1,0.02963186]
["bitfinex","ETHUSD",1735201604461,2.3698,3375.8,3373.0,3.124]
["bitfinex","ETHUSD",1735201604462,3.0,3375.7,3373.0,3.15363184]
["bitfinex","ETHUSD",1735201604669,2.37059,3374.7,3373.0,3.15363184]
["bitfinex","ETHUSD",1735201605017,2.37059,3374.7,3373.1,0.34660318]
["bitfinex","ETHUSD",1735201605018,2.37087,3374.3,3373.1,0.34660318]
["bitfinex","ETHUSD",1735201605316,2.37022,3375.2,3372.3,3.124]
["bitfinex","ETHUSD",1735201605476,2.37091,3374.3,3372.4,0.02963867]
["bitfinex","ETHUSD",1735201605666,3.0,3374.6,3372.4,0.02963867]
["bitfinex","ETHUSD",1735201606019,2.37065,3374.6,3372.6,3.124]
["bitfinex","ETHUSD",1735201606164,2.37065,3374.6,3372.8,3.124]
["bitfinex","ETHUSD",1735201606361,2.37044,3374.9,3372.9,0.02963509]
["bitfinex","ETHUSD",1735201606684,2.0,3375.7,3370.8,0.25]
["bitfinex","ETHUSD",1735201606685,2.37056,3374.8,3372.8,0.02963571]
["bitfinex","ETHUSD",1735201606889,3.0,3374.7,3372.1,2.3724]
["bitfinex","ETHUSD",1735201607077,2.37008,3375.4,3372.4,2.37212]
["bitfinex","ETHUSD",1735201607304,2.0,3375.3,3372.5,0.26981147]
["bitfinex","ETHUSD",1735201607673,2.37044,3374.9,3372.2,3.124]
["bitfinex","ETHUSD",1735201607847,2.37088,3374.3,3371.2,2.37663226]
["bitfinex","ETHUSD",1735201608055,3.0,3374.4,3371.3,0.02964586]
["bitfinex","ETHUSD",1735201608340,5.37086,3374.3,3371.3,0.02964586]
["bitfinex","ETHUSD",1735201608552,2.37142,3373.6,3371.6,3.124]
["bitfinex","ETHUSD",1735201608842,2.37144,3373.5,3371.8,3.124]
["bitfinex","ETHUSD",1735201608999,2.37144,3373.5,3371.9,0.02964471]
["bitfinex","ETHUSD",1735201609203,3.0,3374.7,3371.9,0.02964471]
["bitfinex","ETHUSD",1735201609446,2.37127,3373.8,3371.9,0.02964471]
["bitfinex","ETHUSD",1735201609583,2.0,3374.4,3371.2,0.03330542]
["bitfinex","ETHUSD",1735201609785,2.37127,3373.8,3371.3,0.02964732]
["bitfinex","ETHUSD",1735201610005,3.0,3373.6,3371.2,0.00366226]
["bitfinex","ETHUSD",1735201610230,2.08010746,3373.5,3371.2,0.00366226]
["bitfinex","ETHUSD",1735201610446,2.372,3372.7,3371.2,0.00366226]
["bitfinex","ETHUSD",1735201610747,3.0,3373.4,3371.2,0.00366226]
["bitfinex","ETHUSD",1735201610748,2.3721,3372.6,3371.2,0.00366226]
["bitfinex","ETHUSD",1735201611327,3.0,3373.4,3371.2,0.00366226]
["bitfinex","ETHUSD",1735201611592,2.37213,3372.5,3371.2,0.00366226]
["bitfinex","ETHUSD",1735201611851,3.0,3373.4,3371.2,0.00366226]
["bitfinex","ETHUSD",1735201612053,15.43030746,3374.2,3371.2,0.03331092]
["bitfinex","ETHUSD",1735201612054,3.0,3373.2,3371.2,0.03331092]
["bitfinex","ETHUSD",1735201612229,2.37199,3372.7,3371.2,0.00366226]
["bitfinex","ETHUSD",1735201612391,2.37135,3373.6,3371.2,0.00366226]
["bitfinex","ETHUSD",1735201612392,2.37212,3372.5,3371.2,0.00366226]
["bitfinex","ETHUSD",1735201612902,2.37163,3373.2,3371.2,0.00366226]
["bitfinex","ETHUSD",1735201613248,2.37191,3372.8,3371.2,0.00366226]
["bitfinex","ETHUSD",1735201613543,2.37255,3371.9,3371.2,0.00366226]
["bitfinex","ETHUSD",1735201613839,1.6498,3373.0,3371.2,0.00366226]
["bitfinex","ETHUSD",1735201613840,3.0,3372.6,3371.2,0.00366226]
["bitfinex","ETHUSD",1735201613988,4.74382,3372.8,3371.2,0.00366226]
["bitfinex","ETHUSD",1735201614188,2.37235,3372.2,3371.2,0.00366226]
["bitfinex","ETHUSD",1735201614387,1.6498,3373.0,3371.2,0.00366226]
["bitfinex","ETHUSD",1735201614388,2.37249,3372.0,3371.2,0.00366226]
["bitfinex","ETHUSD",1735201614649,2.37249,3372.0,3370.2,0.0296538]
["bitfinex","ETHUSD",1735201614947,2.37249,3372.0,3370.3,2.84628631]
["bitfinex","ETHUSD",1735201615179,1.6498,3373.0,3370.4,0.02965715]
["bitfinex","ETHUSD",1735201615286,3.0,3372.6,3370.3,2.84628631]
["bitfinex","ETHUSD",1735201615487,2.37283,3371.5,3370.3,2.84628631]
["bitfinex","ETHUSD",1735201615709,2.37319,3371.0,3370.3,2.84628631]
["bitfinex","ETHUSD",1735201615988,2.37319,3371.0,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201615989,2.37262,3371.8,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201616202,2.37295,3371.4,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201616433,2.37316,3371.1,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201616929,3.0,3371.9,3370.2,0.02966765]
["bitfinex","ETHUSD",1735201617146,3.0,3371.9,3370.3,2.84628631]
["bitfinex","ETHUSD",1735201617435,2.37311,3371.1,3370.3,2.84628631]
["bitfinex","ETHUSD",1735201618127,3.0,3371.9,3370.3,2.84628631]
["bitfinex","ETHUSD",1735201618333,2.37312,3371.1,3370.3,2.84628631]
["bitfinex","ETHUSD",1735201618496,2.37312,3371.1,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201618894,2.37319,3371.0,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201619129,2.37276,3371.6,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201619332,3.0,3371.7,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201619635,2.0,3371.9,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201619636,2.37357,3370.5,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201619999,2.37333,3370.8,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201620192,3.0,3371.2,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201620427,2.3734,3370.7,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201621110,2.37346,3370.6,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201621534,2.37358,3370.5,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201622047,2.37312,3371.1,3370.1,993.94445232]
["bitfinex","ETHUSD",1735201622195,15.37261,3371.9,3370.1,993.94445232]
["bitfinex","ETHUSD",1735201622395,1.6111,3372.1,3370.2,0.0296657]
["bitfinex","ETHUSD",1735201622655,1.6111,3372.1,3370.1,993.94445232]
["bitfinex","ETHUSD",1735201622855,4.37204,3372.7,3370.1,993.94445232]
["bitfinex","ETHUSD",1735201622856,2.37247,3372.0,3370.2,0.02966469]
["bitfinex","ETHUSD",1735201623018,2.37263,3371.8,3370.3,2.84628631]
["bitfinex","ETHUSD",1735201623212,2.37263,3371.8,3370.4,0.02966172]
["bitfinex","ETHUSD",1735201623421,2.37263,3371.8,3370.5,0.02966172]
["bitfinex","ETHUSD",1735201623654,1.6111,3372.7,3370.3,2.84628631]
["bitfinex","ETHUSD",1735201623973,2.37281,3371.6,3370.4,2.84628631]
["bitfinex","ETHUSD",1735201624170,2.37291,3371.4,3370.4,2.84628631]
["bitfinex","ETHUSD",1735201624470,3.98308,3372.7,3370.4,2.84628631]
["bitfinex","ETHUSD",1735201624471,2.37229,3372.3,3370.5,0.02966179]
["bitfinex","ETHUSD",1735201624675,1.6111,3372.7,3370.5,0.02966179]
["bitfinex","ETHUSD",1735201624835,1.6111,3372.7,3370.6,0.57222344]
["bitfinex","ETHUSD",1735201625031,2.3724,3372.2,3370.6,0.57222344]
["bitfinex","ETHUSD",1735201625305,13.0,3373.2,3370.7,0.02965667]
["bitfinex","ETHUSD",1735201625591,2.3717,3373.1,3370.9,3.124]
["bitfinex","ETHUSD",1735201625772,2.3718,3373.0,3371.0,0.34501656]
["bitfinex","ETHUSD",1735201625952,1.6111,3373.3,3371.2,3.124]
["bitfinex","ETHUSD",1735201626146,2.80193746,3373.2,3371.0,0.31536567]
["bitfinex","ETHUSD",1735201626350,2.80193746,3373.2,3370.6,0.57222344]
["bitfinex","ETHUSD",1735201626351,2.37203,3372.7,3370.6,0.57222344]
["bitfinex","ETHUSD",1735201626577,2.37269,3371.7,3370.4,2.84628631]
["bitfinex","ETHUSD",1735201627082,0.43030746,3372.6,3370.4,2.84628631]
["bitfinex","ETHUSD",1735201627083,2.37226,3372.3,3370.4,2.84628631]
["bitfinex","ETHUSD",1735201627383,2.37262,3371.8,3370.5,0.02966153]
["bitfinex","ETHUSD",1735201627562,2.3719,3372.9,3370.6,0.28759478]
["bitfinex","ETHUSD",1735201627762,2.37247,3372.0,3370.6,0.28759478]
["bitfinex","ETHUSD",1735201627947,2.37255,3371.9,3370.6,0.28759478]
["bitfinex","ETHUSD",1735201628274,1.6111,3372.6,3370.6,0.28759478]
["bitfinex","ETHUSD",1735201628465,1.6111,3372.6,3370.4,2.84628631]
["bitfinex","ETHUSD",1735201628466,2.37262,3371.8,3370.7,0.31338811]
["bitfinex","ETHUSD",1735201629182,5.37235,3372.2,3370.7,0.31338811]
["bitfinex","ETHUSD",1735201629345,1.6111,3372.6,3370.7,0.31338811]
["bitfinex","ETHUSD",1735201629346,2.37214,3372.5,3370.8,0.02965945]
["bitfinex","ETHUSD",1735201629546,2.37198,3372.8,3370.8,0.02965945]
["bitfinex","ETHUSD",1735201629957,2.37161,3373.3,3370.8,0.02965945]
["bitfinex","ETHUSD",1735201630286,14.6111,3373.5,3370.9,0.34670476]
["bitfinex","ETHUSD",1735201630287,2.37205,3372.7,3370.9,0.34670476]
["bitfinex","ETHUSD",1735201630466,2.37205,3372.7,3371.0,0.02965194]
["bitfinex","ETHUSD",1735201631081,0.38081329,3373.3,3370.9,0.34670476]
["bitfinex","ETHUSD",1735201631282,2.37209,3372.6,3370.7,0.31338811]
["bitfinex","ETHUSD",1735201631577,3.0,3373.0,3370.7,0.31338811]
["bitfinex","ETHUSD",1735201631787,2.37163,3373.2,3370.8,2.40296869]
["bitfinex","ETHUSD",1735201631969,2.37106,3374.1,3371.6,2.37271]
["bitfinex","ETHUSD",1735201632292,4.46087179,3373.9,3371.7,0.57931573]
["bitfinex","ETHUSD",1735201632446,4.46087179,3373.9,3371.7,0.02964473]
["bitfinex","ETHUSD",1735201632859,4.46081179,3373.9,3372.0,2.37247]
["bitfinex","ETHUSD",1735201633063,2.37129,3373.7,3372.1,0.02964154]
["bitfinex","ETHUSD",1735201633243,2.08966179,3373.9,3372.1,0.02964154]
["bitfinex","ETHUSD",1735201633589,4.46084179,3373.9,3372.1,0.34500569]
["bitfinex","ETHUSD",1735201634086,2.37129,3373.7,3372.1,0.34500569]
["bitfinex","ETHUSD",1735201634289,4.46080179,3373.9,3372.1,0.34500569]
["bitfinex","ETHUSD",1735201634788,2.08966179,3373.9,3372.2,3.124]
["bitfinex","ETHUSD",1735201634942,2.08966179,3373.9,3372.3,0.02963907]
["bitfinex","ETHUSD",1735201635142,2.08966179,3373.9,3372.3,0.61377839]
["bitfinex","ETHUSD",1735201635386,2.08966179,3373.9,3372.3,0.02963907]
["bitfinex","ETHUSD",1735201635387,5.08966179,3373.9,3372.3,0.02963907]
["bitfinex","ETHUSD",1735201635584,2.08966179,3373.9,3372.1,0.31536415]
["bitfinex","ETHUSD",1735201635901,2.08966179,3373.9,3372.2,0.0296391]
["bitfinex","ETHUSD",1735201636197,2.37041,3375.0,3373.0,2.37175]
["bitfinex","ETHUSD",1735201636355,2.37022,3375.3,3373.1,3.15363079]
["bitfinex","ETHUSD",1735201636539,2.36997,3375.6,3373.5,2.37141]
["bitfinex","ETHUSD",1735201636738,6.93573094,3375.8,3373.6,0.02963004]
["bitfinex","ETHUSD",1735201636985,6.93573094,3375.8,3373.2,0.31536308]
["bitfinex","ETHUSD",1735201636986,2.36989,3375.7,3373.3,0.02962626]
["bitfinex","ETHUSD",1735201637211,2.37001,3375.5,3372.6,0.0296308]
["bitfinex","ETHUSD",1735201637341,2.37038,3375.0,3372.7,0.24016808]
["bitfinex","ETHUSD",1735201637734,2.37038,3375.0,3372.6,0.0296308]
["bitfinex","ETHUSD",1735201637735,2.36987,3375.7,3372.9,2.37184]
["bitfinex","ETHUSD",1735201637844,2.36987,3375.7,3373.0,0.02963309]
["bitfinex","ETHUSD",1735201637845,2.37049,3374.9,3373.0,0.02963309]
["bitfinex","ETHUSD",1735201638539,2.37038,3375.0,3373.0,0.02963309]
["bitfinex","ETHUSD",1735201638741,2.36987,3375.7,3373.1,0.55254531]
["bitfinex","ETHUSD",1735201638944,3.0,3375.6,3373.1,0.55254531]
["bitfinex","ETHUSD",1735201639172,2.37036,3375.1,3373.2,0.02963407]
["bitfinex","ETHUSD",1735201639374,2.36973,3375.9,3373.2,0.02963407]
["bitfinex","ETHUSD",1735201639584,2.36994,3375.6,3373.2,0.02963407]
["bitfinex","ETHUSD",1735201639793,2.3707,3374.6,3372.7,0.02963189]
["bitfinex","ETHUSD",1735201639942,2.3707,3374.6,3372.7,0.26980608]
["bitfinex","ETHUSD",1735201640142,2.3707,3374.6,3372.7,2.64178608]
["bitfinex","ETHUSD",1735201640347,2.37046,3374.9,3372.8,2.37191]
["bitfinex","ETHUSD",1735201640546,2.37046,3374.9,3372.9,0.02963262]
["bitfinex","ETHUSD",1735201641192,2.37051,3374.8,3372.9,0.02963262]
["bitfinex","ETHUSD",1735201641366,2.37051,3374.8,3373.0,0.57657168]
["bitfinex","ETHUSD",1735201641695,2.37051,3374.8,3373.1,0.02963268]
["bitfinex","ETHUSD",1735201641891,2.37058,3374.7,3373.1,0.02963268]
["bitfinex","ETHUSD",1735201642093,2.37058,3374.7,3372.7,0.24017419]
["bitfinex","ETHUSD",1735201642094,2.37109,3374.0,3372.8,0.0296327]
["bitfinex","ETHUSD",1735201642291,2.37109,3374.0,3372.1,0.34500469]
["bitfinex","ETHUSD",1735201642292,2.37143,3373.5,3372.1,0.34500469]
["bitfinex","ETHUSD",1735201642463,3.0,3373.9,3372.1,0.02964054]
["bitfinex","ETHUSD",1735201642800,3.0,3373.9,3371.4,2.37283]
["bitfinex","ETHUSD",1735201642801,2.37149,3373.5,3371.4,2.37283]
["bitfinex","ETHUSD",1735201643005,2.37149,3373.5,3371.5,2.40246228]
["bitfinex","ETHUSD",1735201643208,2.37114,3373.9,3371.7,3.124]
["bitfinex","ETHUSD",1735201643410,3.0,3373.8,3371.8,0.02964234]
["bitfinex","ETHUSD",1735201643575,2.37135,3373.6,3371.7,0.02964236]
["bitfinex","ETHUSD",1735201643766,1.5048,3374.8,3371.7,0.02964236]
["bitfinex","ETHUSD",1735201644109,13.0,3375.1,3372.0,3.124]
["bitfinex","ETHUSD",1735201644259,1.5048,3375.2,3371.8,2.73245784]
["bitfinex","ETHUSD",1735201644260,1.5048,3375.2,3372.2,1.19611609]
["bitfinex","ETHUSD",1735201644464,2.37079,3374.4,3372.4,2.37219]
["bitfinex","ETHUSD",1735201644659,1.5048,3375.2,3372.5,0.02963509]
["bitfinex","ETHUSD",1735201645011,2.37059,3374.7,3372.6,2.37204]
["bitfinex","ETHUSD",1735201645179,2.37036,3375.1,3372.8,3.124]
["bitfinex","ETHUSD",1735201645513,2.37014,3375.4,3373.4,3.124]
["bitfinex","ETHUSD",1735201645680,2.37014,3375.4,3373.5,5.52501608]
["bitfinex","ETHUSD",1735201645883,2.36978,3375.9,3373.5,5.49539]
["bitfinex","ETHUSD",1735201646078,1.5048,3376.2,3373.5,3.124]
["bitfinex","ETHUSD",1735201646278,2.37001,3375.6,3373.6,0.549554]
["bitfinex","ETHUSD",1735201646524,2.36966,3376.0,3373.6,0.549554]
["bitfinex","ETHUSD",1735201646525,2.36966,3376.0,3373.7,3.15362602]
["bitfinex","ETHUSD",1735201646861,1.5048,3376.6,3373.9,2.37112]
["bitfinex","ETHUSD",1735201647066,2.36974,3375.9,3374.0,0.02962297]
["bitfinex","ETHUSD",1735201647304,2.36959,3376.2,3374.1,3.124]
["bitfinex","ETHUSD",1735201647504,6.93573094,3376.9,3373.6,0.549554]
["bitfinex","ETHUSD",1735201647505,2.36939,3376.4,3374.3,3.124]
["bitfinex","ETHUSD",1735201647832,6.93573094,3376.9,3374.8,3.124]
["bitfinex","ETHUSD",1735201648107,2.36863,3377.5,3374.4,0.02961729]
["bitfinex","ETHUSD",1735201648108,2.36891,3377.1,3375.0,5.49435]
["bitfinex","ETHUSD",1735201648411,2.36894,3377.1,3375.3,3.124]
["bitfinex","ETHUSD",1735201648599,2.36894,3377.1,3375.4,0.02961026]
["bitfinex","ETHUSD",1735201648907,6.93573094,3377.3,3375.4,0.02961026]
["bitfinex","ETHUSD",1735201649212,6.93573094,3377.3,3375.4,0.26959129]
["bitfinex","ETHUSD",1735201649412,0.66359064,3378.7,3375.4,0.02961026]
["bitfinex","ETHUSD",1735201649413,1.916927,3378.7,3375.4,0.02961026]
["bitfinex","ETHUSD",1735201649612,2.36784,3378.6,3376.0,5.49366]
["bitfinex","ETHUSD",1735201649767,19.93573094,3378.8,3376.1,0.5789675]
["bitfinex","ETHUSD",1735201650108,0.27884631,3378.7,3376.1,0.0296015]
["bitfinex","ETHUSD",1735201650415,2.36897,3377.0,3375.5,0.02960532]
["bitfinex","ETHUSD",1735201650905,2.36897,3377.0,3374.3,0.25]
["bitfinex","ETHUSD",1735201650906,2.36926,3376.6,3375.0,0.02961177]
["bitfinex","ETHUSD",1735201651112,3.0,3377.5,3375.0,0.02961177]
["bitfinex","ETHUSD",1735201651113,2.36939,3376.4,3375.0,0.02961177]
["bitfinex","ETHUSD",1735201651309,2.36868,3377.4,3374.5,0.02961643]
["bitfinex","ETHUSD",1735201651310,1.6137,3377.4,3374.5,0.02961643]
["bitfinex","ETHUSD",1735201651510,2.36975,3375.9,3374.5,0.02961643]
["bitfinex","ETHUSD",1735201651809,2.36975,3375.9,3373.2,4.94766]
["bitfinex","ETHUSD",1735201651810,2.36951,3376.3,3374.0,0.02962104]
["bitfinex","ETHUSD",1735201651962,2.37007,3375.5,3373.7,0.02962338]
["bitfinex","ETHUSD",1735201652167,2.36981,3375.8,3373.7,0.02962338]
["bitfinex","ETHUSD",1735201652567,2.36981,3375.8,3372.9,0.25]
["bitfinex","ETHUSD",1735201652568,2.37008,3375.4,3373.0,0.02962313]
["bitfinex","ETHUSD",1735201652839,0.37976076,3375.4,3373.0,0.02962313]
["bitfinex","ETHUSD",1735201653026,2.37066,3374.6,3373.0,0.02962313]
["bitfinex","ETHUSD",1735201653630,3.0,3375.3,3373.0,0.02962313]
["bitfinex","ETHUSD",1735201653631,2.37045,3374.9,3373.0,0.02962313]
["bitfinex","ETHUSD",1735201653935,3.0,3375.2,3373.0,0.02962313]
["bitfinex","ETHUSD",1735201654148,2.37086,3374.3,3373.0,0.02962313]
["bitfinex","ETHUSD",1735201654308,2.37086,3374.3,3372.1,2.37235]
["bitfinex","ETHUSD",1735201654309,2.37086,3374.3,3372.2,1.2257512]
["bitfinex","ETHUSD",1735201654510,2.37086,3374.3,3372.3,0.35981012]
["bitfinex","ETHUSD",1735201654706,0.41256477,3375.2,3372.3,0.35981012]
["bitfinex","ETHUSD",1735201654707,3.0,3374.9,3372.4,0.02963512]
["bitfinex","ETHUSD",1735201654961,3.0,3375.1,3372.4,0.02963512]
["bitfinex","ETHUSD",1735201655269,2.37109,3374.0,3372.4,0.02963512]
["bitfinex","ETHUSD",1735201655631,2.37109,3374.0,3371.9,0.02963936]
["bitfinex","ETHUSD",1735201655809,2.37109,3374.0,3372.0,0.35983555]
["bitfinex","ETHUSD",1735201656163,2.37109,3374.0,3372.1,0.02963936]
["bitfinex","ETHUSD",1735201656362,2.37078,3374.5,3372.1,0.02963936]
["bitfinex","ETHUSD",1735201656363,2.37143,3373.5,3372.1,0.02963936]
["bitfinex","ETHUSD",1735201656501,2.37126,3373.8,3372.0,0.02964251]
["bitfinex","ETHUSD",1735201656705,5.37079,3374.4,3372.0,0.02964251]
["bitfinex","ETHUSD",1735201656706,2.37129,3373.7,3372.0,0.02964251]
["bitfinex","ETHUSD",1735201656956,3.0,3374.2,3372.0,0.02964251]
["bitfinex","ETHUSD",1735201657114,2.37134,3373.7,3372.0,0.02964251]
["bitfinex","ETHUSD",1735201657523,2.37136,3373.6,3372.0,0.02964251]
["bitfinex","ETHUSD",1735201657861,2.37143,3373.5,3372.0,0.02964251]
["bitfinex","ETHUSD",1735201658036,2.37143,3373.5,3371.6,0.02964237]
["bitfinex","ETHUSD",1735201658232,15.0,3375.5,3371.6,0.02964237]
["bitfinex","ETHUSD",1735201658569,2.37119,3373.9,3371.7,2.37267]
["bitfinex","ETHUSD",1735201658770,2.37095,3374.2,3371.8,0.38948374]
["bitfinex","ETHUSD",1735201658978,5.37078,3374.5,3371.8,0.38948374]
["bitfinex","ETHUSD",1735201659114,2.37078,3374.5,3372.4,2.37215]
["bitfinex","ETHUSD",1735201659436,2.37079,3374.4,3372.5,0.02963614]
["bitfinex","ETHUSD",1735201659608,2.37086,3374.3,3372.5,0.02963614]
["bitfinex","ETHUSD",1735201659805,2.37071,3374.6,3372.5,0.02963614]
["bitfinex","ETHUSD",1735201660068,2.37028,3375.2,3372.7,2.37195]
["bitfinex","ETHUSD",1735201660409,2.37028,3375.2,3372.8,0.26979268]
["bitfinex","ETHUSD",1735201660560,2.37077,3374.5,3372.8,0.26979268]
["bitfinex","ETHUSD",1735201660770,2.37077,3374.5,3372.8,0.02963407]
["bitfinex","ETHUSD",1735201661226,3.0,3374.8,3372.4,2.37219]
["bitfinex","ETHUSD",1735201661227,2.3708,3374.4,3372.4,2.37219]
["bitfinex","ETHUSD",1735201661427,2.37059,3374.7,3372.6,2.37204]
["bitfinex","ETHUSD",1735201661646,3.0,3375.1,3372.7,0.26980221]
["bitfinex","ETHUSD",1735201661816,2.37065,3374.6,3372.7,0.26980221]
["bitfinex","ETHUSD",1735201662453,2.37022,3375.2,3372.7,0.26980221]
["bitfinex","ETHUSD",1735201662454,2.37022,3375.2,3372.7,2.64178221]
["bitfinex","ETHUSD",1735201662966,4.7403,3375.3,3372.7,2.64178221]
["bitfinex","ETHUSD",1735201663255,2.37065,3374.6,3372.7,2.64178221]
["bitfinex","ETHUSD",1735201663553,5.37022,3375.2,3372.7,2.64178221]
["bitfinex","ETHUSD",1735201663554,3.0,3375.2,3372.8,0.26417822]
["bitfinex","ETHUSD",1735201663754,2.37071,3374.6,3372.9,0.02963382]
["bitfinex","ETHUSD",1735201663955,3.0,3375.1,3372.9,0.02963382]
["bitfinex","ETHUSD",1735201664273,2.3706,3374.7,3372.9,0.02963382]
["bitfinex","ETHUSD",1735201664696,2.3706,3374.7,3372.7,2.37191]
["bitfinex","ETHUSD",1735201664959,1.94551477,3375.9,3372.8,0.02963385]
["bitfinex","ETHUSD",1735201664960,2.37,3375.6,3372.8,0.02963385]
["bitfinex","ETHUSD",1735201665159,0.43781477,3375.6,3372.8,0.02963385]
["bitfinex","ETHUSD",1735201665332,2.37032,3375.1,3373.0,2.37173]
["bitfinex","ETHUSD",1735201665537,2.37034,3375.1,3373.1,0.02963104]
["bitfinex","ETHUSD",1735201666259,2.37038,3375.0,3373.1,0.02963104]
["bitfinex","ETHUSD",1735201666562,2.37038,3375.0,3373.2,0.2401361]
["bitfinex","ETHUSD",1735201666769,2.37045,3374.9,3373.3,0.02963106]
["bitfinex","ETHUSD",1735201667137,2.36994,3375.7,3373.3,0.02963106]
["bitfinex","ETHUSD",1735201667138,2.37037,3375.0,3373.3,0.02963106]
["bitfinex","ETHUSD",1735201667748,2.36955,3376.2,3373.7,2.37124]
["bitfinex","ETHUSD",1735201667962,2.36955,3376.2,3373.8,2.40081869]
["bitfinex","ETHUSD",1735201668166,2.36979,3375.9,3373.9,0.24008187]
["bitfinex","ETHUSD",1735201668335,2.36979,3375.9,3374.0,2.40068582]
["bitfinex","ETHUSD",1735201668762,1.5077,3376.5,3374.0,0.02962582]
["bitfinex","ETHUSD",1735201668982,2.36968,3376.0,3374.0,2.40062582]
["bitfinex","ETHUSD",1735201669412,2.36975,3375.9,3374.0,2.40062582]
["bitfinex","ETHUSD",1735201669529,2.36975,3375.9,3374.1,0.24006258]
["bitfinex","ETHUSD",1735201669894,2.3696,3376.1,3374.2,3.15362225]
["bitfinex","ETHUSD",1735201670185,2.3698,3375.9,3374.2,3.15362225]
["bitfinex","ETHUSD",1735201670531,3.0,3376.3,3374.2,3.15362225]
["bitfinex","ETHUSD",1735201670878,2.36943,3376.4,3374.2,3.15362225]
["bitfinex","ETHUSD",1735201671083,1.5077,3376.9,3374.3,0.57646748]
["bitfinex","ETHUSD",1735201671284,2.36953,3376.2,3374.4,0.02962229]
["bitfinex","ETHUSD",1735201671430,2.36968,3376.0,3374.4,0.02962229]
["bitfinex","ETHUSD",1735201672281,2.36922,3376.7,3374.5,0.02962231]
["bitfinex","ETHUSD",1735201672282,2.36946,3376.3,3374.5,0.02962231]
["bitfinex","ETHUSD",1735201672790,2.36974,3375.9,3374.5,0.02962231]
["bitfinex","ETHUSD",1735201673079,2.36974,3375.9,3373.2,0.2401361]
["bitfinex","ETHUSD",1735201673080,2.37003,3375.5,3373.2,0.2401361]
["bitfinex","ETHUSD",1735201673262,2.37008,3375.4,3373.5,0.02962724]
["bitfinex","ETHUSD",1735201673440,2.36988,3375.7,3372.8,0.02962968]
["bitfinex","ETHUSD",1735201673641,2.37022,3375.2,3372.8,0.02962968]
["bitfinex","ETHUSD",1735201673868,2.3706,3374.7,3372.8,2.40153968]
["bitfinex","ETHUSD",1735201674075,3.0,3375.5,3373.1,3.124]
["bitfinex","ETHUSD",1735201674241,2.37023,3375.2,3373.3,2.37155]
["bitfinex","ETHUSD",1735201674443,2.37031,3375.1,3373.4,0.0296296]
["bitfinex","ETHUSD",1735201674646,2.36959,3376.2,3373.4,0.0296296]
["bitfinex","ETHUSD",1735201674647,3.0,3375.8,3373.4,3.1536296]
["bitfinex","ETHUSD",1735201674845,2.37015,3375.4,3373.5,0.34660296]
["bitfinex","ETHUSD",1735201675048,2.37026,3375.2,3373.6,0.02962962]
["bitfinex","ETHUSD",1735201675273,2.36952,3376.2,3373.6,0.02962962]
["bitfinex","ETHUSD",1735201675274,2.37008,3375.5,3373.6,5.52495962]
["bitfinex","ETHUSD",1735201675578,3.0,3375.9,3373.7,0.58715626]
["bitfinex","ETHUSD",1735201675778,2.36972,3376.0,3373.8,0.02962666]
["bitfinex","ETHUSD",1735201675779,2.37001,3375.6,3373.8,0.02962666]
["bitfinex","ETHUSD",1735201675959,2.37008,3375.4,3373.8,0.02962666]
["bitfinex","ETHUSD",1735201676144,3.8768,3376.9,3373.9,3.124]
["bitfinex","ETHUSD",1735201676345,2.36948,3376.3,3374.3,2.37084]
["bitfinex","ETHUSD",1735201676672,2.36948,3376.3,3374.4,0.26670488]
["bitfinex","ETHUSD",1735201676879,2.36948,3376.3,3374.4,2.63748488]
["bitfinex","ETHUSD",1735201677792,3.0,3376.5,3374.4,0.26670488]
["bitfinex","ETHUSD",1735201677938,2.36949,3376.3,3374.4,2.63747488]
["bitfinex","ETHUSD",1735201678138,2.36949,3376.3,3374.5,0.57614749]
["bitfinex","ETHUSD",1735201678439,2.36949,3376.3,3374.6,0.02962095]
["bitfinex","ETHUSD",1735201678640,2.36932,3376.5,3374.7,2.37058]
["bitfinex","ETHUSD",1735201678941,2.36932,3376.5,3374.8,0.02961929]
["bitfinex","ETHUSD",1735201679141,1.5077,3376.9,3374.8,0.02961929]
["bitfinex","ETHUSD",1735201679373,2.36941,3376.4,3374.8,0.02961929]
["bitfinex","ETHUSD",1735201679981,1.5077,3376.9,3374.8,0.02961929]
["bitfinex","ETHUSD",1735201680277,2.36917,3376.7,3374.8,0.02961933]
["bitfinex","ETHUSD",1735201680505,2.36924,3376.6,3373.7,1.19611609]
["bitfinex","ETHUSD",1735201680664,2.36973,3376.0,3374.0,1.19611609]
["bitfinex","ETHUSD",1735201680842,2.36973,3376.0,3374.2,2.37089]
["bitfinex","ETHUSD",1735201681176,2.36959,3376.2,3374.3,0.389285]
["bitfinex","ETHUSD",1735201681375,2.36931,3376.5,3374.3,0.35966283]
["bitfinex","ETHUSD",1735201681582,2.3698,3375.8,3373.5,1.19611609]
["bitfinex","ETHUSD",1735201681767,2.37046,3374.9,3373.5,1.19611609]
["bitfinex","ETHUSD",1735201681940,2.37031,3375.1,3373.2,3.5973658]
["bitfinex","ETHUSD",1735201682143,2.37017,3375.3,3373.6,0.02963102]
["bitfinex","ETHUSD",1735201682467,2.37001,3375.5,3373.7,2.37123]
["bitfinex","ETHUSD",1735201682776,2.37001,3375.5,3373.8,0.02962681]
["bitfinex","ETHUSD",1735201683193,3.0,3375.9,3373.8,0.02962681]
["bitfinex","ETHUSD",1735201683353,2.36994,3375.6,3373.6,0.46460154]
["bitfinex","ETHUSD",1735201683696,2.37014,3375.4,3373.7,0.28360515]
["bitfinex","ETHUSD",1735201683895,2.37014,3375.4,3373.8,0.02962683]
["bitfinex","ETHUSD",1735201684247,2.36992,3375.7,3373.8,0.02962683]
["bitfinex","ETHUSD",1735201684466,2.37021,3375.3,3373.7,0.31323212]
["bitfinex","ETHUSD",1735201686880,2.37021,3375.3,3373.7,1.50934821]
["bitfinex","ETHUSD",1735201687194,2.37021,3375.3,3373.8,0.70047482]
["bitfinex","ETHUSD",1735201687349,2.37021,3375.3,3373.9,0.02962729]
["bitfinex","ETHUSD",1735201687549,2.37023,3375.2,3373.9,0.02962729]
["bitfinex","ETHUSD",1735201687866,2.37023,3375.2,3373.9,0.02962761]
["bitfinex","ETHUSD",1735201688085,3.0,3375.6,3373.9,0.02962761]
["bitfinex","ETHUSD",1735201688262,3.0,3375.9,3374.0,0.19262185]
["bitfinex","ETHUSD",1735201688463,2.36953,3376.2,3374.1,0.02962412]
["bitfinex","ETHUSD",1735201688661,2.36988,3375.7,3374.1,0.02962412]
["bitfinex","ETHUSD",1735201689355,4.73848,3376.6,3374.1,5.52459412]
["bitfinex","ETHUSD",1735201689601,2.36973,3376.0,3374.1,5.49497]
["bitfinex","ETHUSD",1735201689757,2.36977,3375.9,3374.2,0.56875919]
["bitfinex","ETHUSD",1735201689958,2.36988,3375.7,3374.2,0.56875919]
["bitfinex","ETHUSD",1735201690318,2.36988,3375.7,3374.2,3.69275919]
["bitfinex","ETHUSD",1735201690633,5.36938,3376.4,3374.2,0.56875919]
["bitfinex","ETHUSD",1735201690795,2.37008,3375.5,3374.3,0.02962494]
["bitfinex","ETHUSD",1735201691179,0.40985413,3376.0,3374.0,0.19262185]
["bitfinex","ETHUSD",1735201691484,2.37014,3375.4,3374.1,0.02962694]
["bitfinex","ETHUSD",1735201691997,0.40985413,3376.6,3374.1,3.15362694]
["bitfinex","ETHUSD",1735201691998,2.36991,3375.7,3374.1,3.15362694]
["bitfinex","ETHUSD",1735201692158,2.36991,3375.7,3374.2,3.57823649]
["bitfinex","ETHUSD",1735201692358,2.36991,3375.7,3374.3,0.02962482]
["bitfinex","ETHUSD",1735201692956,2.36995,3375.6,3374.2,3.60786008]
["bitfinex","ETHUSD",1735201693799,2.36995,3375.6,3374.2,0.45423649]
["bitfinex","ETHUSD",1735201694099,2.37024,3375.2,3374.1,0.02962683]
["bitfinex","ETHUSD",1735201694304,2.37024,3375.2,3374.0,1.38873794]
["bitfinex","ETHUSD",1735201694499,2.37024,3375.2,3374.0,1.38604997]
["bitfinex","ETHUSD",1735201694709,3.0,3375.6,3374.0,0.18993388]
["bitfinex","ETHUSD",1735201694888,3.0,3375.6,3373.5,4.32011609]
["bitfinex","ETHUSD",1735201694889,2.37052,3374.8,3373.5,4.32011609]
["bitfinex","ETHUSD",1735201696082,2.37039,3375.0,3373.5,4.32011609]
["bitfinex","ETHUSD",1735201696511,2.37044,3374.9,3373.5,4.32011609]
["bitfinex","ETHUSD",1735201696724,3.0,3375.2,3373.5,4.32011609]
["bitfinex","ETHUSD",1735201696926,2.37018,3375.3,3373.7,3.124]
["bitfinex","ETHUSD",1735201697219,2.37018,3375.3,3373.8,3.82573434]
["bitfinex","ETHUSD",1735201697505,3.0,3375.9,3373.8,3.82573434]
["bitfinex","ETHUSD",1735201697665,2.36959,3376.1,3373.8,3.82573434]
["bitfinex","ETHUSD",1735201697870,2.36966,3376.0,3373.8,3.82573434]
["bitfinex","ETHUSD",1735201698069,2.37013,3375.4,3373.9,0.73931904]
["bitfinex","ETHUSD",1735201698266,2.37013,3375.4,3374.0,0.02962795]
["bitfinex","ETHUSD",1735201698472,3.0,3375.9,3374.0,0.02962795]
["bitfinex","ETHUSD",1735201698708,2.36991,3375.7,3374.0,0.02962795]
["bitfinex","ETHUSD",1735201699011,6.93573094,3376.6,3374.1,3.124]
["bitfinex","ETHUSD",1735201699306,6.93573094,3376.6,3374.6,4.32011609]
["bitfinex","ETHUSD",1735201699522,6.93573094,3376.6,3375.2,3.124]
["bitfinex","ETHUSD",1735201699711,6.93573094,3376.6,3375.3,1.22573026]
["bitfinex","ETHUSD",1735201700024,2.36933,3376.5,3375.4,1.19611609]
["bitfinex","ETHUSD",1735201700230,2.3696,3376.1,3374.4,1.22573323]
["bitfinex","ETHUSD",1735201700454,6.93573094,3377.4,3374.5,2.37071]
["bitfinex","ETHUSD",1735201700455,2.36945,3376.4,3374.5,2.37071]
["bitfinex","ETHUSD",1735201700599,2.36945,3376.4,3374.4,1.22573323]
["bitfinex","ETHUSD",1735201700600,2.36945,3376.4,3374.6,0.02961793]
["bitfinex","ETHUSD",1735201700930,2.36986,3375.8,3374.2,1.19611609]
["bitfinex","ETHUSD",1735201701088,2.37002,3375.5,3374.3,0.02962377]
["bitfinex","ETHUSD",1735201702078,5.36973,3375.9,3374.3,0.02962377]
["bitfinex","ETHUSD",1735201702280,2.36967,3376.0,3374.3,0.02962377]
["bitfinex","ETHUSD",1735201702483,2.36967,3376.0,3374.4,0.02962246]
["bitfinex","ETHUSD",1735201702743,3.0,3376.4,3374.4,0.02962246]
["bitfinex","ETHUSD",1735201702744,2.36954,3376.2,3374.4,0.38928432]
["bitfinex","ETHUSD",1735201703099,4.36856,3377.6,3374.5,4.32011609]
["bitfinex","ETHUSD",1735201703298,2.36907,3376.9,3374.6,5.52422827]
["bitfinex","ETHUSD",1735201703499,2.36894,3377.1,3374.6,3.124]
["bitfinex","ETHUSD",1735201703689,2.36924,3376.6,3374.8,2.37044]
["bitfinex","ETHUSD",1735201703886,2.36894,3377.1,3374.9,0.02961654]
["bitfinex","ETHUSD",1735201704089,2.36926,3376.6,3374.9,2.40003654]
["bitfinex","ETHUSD",1735201704518,2.36926,3376.6,3374.9,0.02961654]
["bitfinex","ETHUSD",1735201704917,2.36932,3376.5,3374.9,0.02961654]
["bitfinex","ETHUSD",1735201705231,2.36904,3376.9,3375.2,3.56632609]
["bitfinex","ETHUSD",1735201705437,1.6034,3377.6,3375.2,1.22572885]
["bitfinex","ETHUSD",1735201705438,2.36915,3376.8,3375.2,1.22572885]
["bitfinex","ETHUSD",1735201705821,2.36881,3377.3,3375.2,1.22572885]
["bitfinex","ETHUSD",1735201706033,7.34558507,3377.8,3375.2,1.22572885]
["bitfinex","ETHUSD",1735201706034,2.36884,3377.2,3375.3,4.32011609]
["bitfinex","ETHUSD",1735201706348,6.93573094,3377.8,3375.3,4.32011609]
["bitfinex","ETHUSD",1735201706349,6.93573094,3377.8,3376.2,2.36952]
["bitfinex","ETHUSD",1735201706492,6.93573094,3377.8,3376.3,2.39905564]
["bitfinex","ETHUSD",1735201706697,6.93573094,3377.8,3376.5,2.3693]
["bitfinex","ETHUSD",1735201706931,6.93573094,3377.8,3376.6,2.39883432]
["bitfinex","ETHUSD",1735201707090,6.93573094,3377.8,3376.9,1.19611609]
["bitfinex","ETHUSD",1735201707293,6.93573094,3377.8,3376.4,3.124]
["bitfinex","ETHUSD",1735201707294,6.93573094,3377.8,3377.0,1.19611609]
["bitfinex","ETHUSD",1735201707541,1.6034,3378.5,3376.1,1.19611609]
["bitfinex","ETHUSD",1735201707856,2.36863,3377.5,3375.8,1.19611609]
["bitfinex","ETHUSD",1735201708037,2.36863,3377.5,3375.9,0.38620308]
["bitfinex","ETHUSD",1735201708733,3.0,3377.9,3375.9,0.38620308]
["bitfinex","ETHUSD",1735201708935,2.36811,3378.3,3376.0,1.19611609]
["bitfinex","ETHUSD",1735201709119,2.36857,3377.6,3376.1,0.02960854]
["bitfinex","ETHUSD",1735201709324,2.24672476,3378.2,3375.2,1.19611609]
["bitfinex","ETHUSD",1735201709492,2.36944,3376.4,3375.1,1.19611609]
["bitfinex","ETHUSD",1735201709692,2.36944,3376.4,3375.2,0.02961816]
["bitfinex","ETHUSD",1735201710041,2.36944,3376.4,3375.1,1.19611609]
["bitfinex","ETHUSD",1735201710246,2.3689,3377.1,3375.4,1.19611609]
["bitfinex","ETHUSD",1735201710537,2.3689,3377.1,3375.5,0.38920681]
["bitfinex","ETHUSD",1735201710709,3.0,3377.5,3375.5,0.38920681]
["bitfinex","ETHUSD",1735201710710,2.36868,3377.5,3375.5,0.38920681]
["bitfinex","ETHUSD",1735201710912,3.0,3378.0,3375.6,1.19611609]
["bitfinex","ETHUSD",1735201711119,3.0,3378.0,3375.7,2.3994786]
["bitfinex","ETHUSD",1735201711120,2.36858,3377.6,3375.7,2.3994786]
["bitfinex","ETHUSD",1735201712022,2.36858,3377.6,3375.0,0.19307884]
["bitfinex","ETHUSD",1735201712023,1.6257,3378.1,3375.9,1.19611609]
["bitfinex","ETHUSD",1735201712191,2.3688,3377.3,3375.4,2.37007]
["bitfinex","ETHUSD",1735201712393,2.36826,3378.0,3375.3,1.19611609]
["bitfinex","ETHUSD",1735201712394,2.36862,3377.5,3375.7,2.36987]
["bitfinex","ETHUSD",1735201712748,0.40985413,3377.6,3375.3,1.19611609]
["bitfinex","ETHUSD",1735201712959,2.369,3377.0,3375.4,0.02961334]
["bitfinex","ETHUSD",1735201713120,2.369,3377.0,3375.5,0.35959494]
["bitfinex","ETHUSD",1735201713319,2.369,3377.0,3375.6,0.02961269]
["bitfinex","ETHUSD",1735201713507,2.36839,3377.9,3375.7,2.36986]
["bitfinex","ETHUSD",1735201713835,2.36877,3377.3,3375.8,0.02960863]
["bitfinex","ETHUSD",1735201714545,1.6257,3378.1,3375.8,0.02960863]
["bitfinex","ETHUSD",1735201714546,2.3683,3378.0,3375.8,0.02960863]
["bitfinex","ETHUSD",1735201714747,2.36833,3377.9,3375.8,2.39939863]
["bitfinex","ETHUSD",1735201714953,2.36848,3377.7,3375.9,3.80578595]
["bitfinex","ETHUSD",1735201715106,2.36819,3378.1,3376.1,1.19611609]
["bitfinex","ETHUSD",1735201715305,2.36809,3378.3,3376.3,1.19611609]
["bitfinex","ETHUSD",1735201715508,2.36837,3377.9,3376.4,0.02960564]
["bitfinex","ETHUSD",1735201716135,2.36837,3377.9,3376.5,0.35952417]
["bitfinex","ETHUSD",1735201716327,2.36837,3377.9,3376.6,0.02960571]
["bitfinex","ETHUSD",1735201716723,3.0,3378.1,3376.6,0.02960571]
["bitfinex","ETHUSD",1735201717056,2.36836,3377.9,3376.6,0.02960571]
["bitfinex","ETHUSD",1735201717258,5.3682,3378.1,3376.2,0.0296058]
["bitfinex","ETHUSD",1735201717558,3.0,3377.7,3376.1,1.19611609]
["bitfinex","ETHUSD",1735201717761,2.36862,3377.5,3376.2,0.02961129]
["bitfinex","ETHUSD",1735201718056,3.0,3377.7,3376.2,0.02961129]
["bitfinex","ETHUSD",1735201718292,3.0,3377.7,3376.1,1.19611609]
["bitfinex","ETHUSD",1735201718293,2.36863,3377.5,3376.1,1.19611609]
["bitfinex","ETHUSD",1735201718759,2.36881,3377.3,3376.1,1.19611609]
["bitfinex","ETHUSD",1735201719144,3.0,3377.6,3376.2,0.02961135]
["bitfinex","ETHUSD",1735201719461,2.36844,3377.8,3376.2,0.02961135]
["bitfinex","ETHUSD",1735201719658,5.24672476,3378.2,3375.7,1.22572404]
["bitfinex","ETHUSD",1735201719860,2.36866,3377.5,3375.8,0.3595604]
["bitfinex","ETHUSD",1735201720062,2.36866,3377.5,3375.9,0.0296102]
["bitfinex","ETHUSD",1735201720423,2.24672476,3378.2,3375.9,0.0296102]
["bitfinex","ETHUSD",1735201720424,2.36847,3377.7,3376.1,3.124]
["bitfinex","ETHUSD",1735201720623,2.36855,3377.6,3376.2,0.02960719]
["bitfinex","ETHUSD",1735201720949,2.36855,3377.6,3376.2,0.02960958]
["bitfinex","ETHUSD",1735201721755,2.36856,3377.6,3376.2,0.58194054]
["bitfinex","ETHUSD",1735201722332,2.36836,3377.9,3376.2,0.58194054]
["bitfinex","ETHUSD",1735201722537,2.36843,3377.8,3376.2,3.70594054]
["bitfinex","ETHUSD",1735201722737,2.36844,3377.8,3376.3,1.19611609]
["bitfinex","ETHUSD",1735201722981,2.36844,3377.8,3376.4,0.51981325]
["bitfinex","ETHUSD",1735201723175,5.36824,3378.1,3376.4,3.64381325]
["bitfinex","ETHUSD",1735201723377,2.24672476,3378.2,3376.4,3.61420566]
["bitfinex","ETHUSD",1735201723679,2.24672476,3378.2,3376.7,5.49317]
["bitfinex","ETHUSD",1735201723890,2.24672476,3378.2,3376.7,3.124]
["bitfinex","ETHUSD",1735201724093,2.24672476,3378.2,3376.8,0.34200277]
["bitfinex","ETHUSD",1735201724481,2.24672476,3378.2,3376.8,0.3124]
["bitfinex","ETHUSD",1735201725197,2.36856,3377.6,3376.4,0.49020566]
["bitfinex","ETHUSD",1735201725500,2.36856,3377.6,3376.3,1.19611609]
["bitfinex","ETHUSD",1735201725657,2.36845,3377.8,3376.3,1.19611609]
["bitfinex","ETHUSD",1735201725984,2.36891,3377.1,3375.5,1.19611609]
["bitfinex","ETHUSD",1735201726143,2.36891,3377.1,3375.6,0.38623929]
["bitfinex","ETHUSD",1735201726343,2.36891,3377.1,3375.6,0.35662561]
["bitfinex","ETHUSD",1735201726651,2.36898,3377.0,3375.6,0.35662561]
["bitfinex","ETHUSD",1735201726884,0.36268747,3377.3,3374.8,0.00594601]
["bitfinex","ETHUSD",1735201727084,2.36953,3376.2,3374.8,1.2020621]
["bitfinex","ETHUSD",1735201727380,2.36953,3376.2,3374.8,0.03556669]
["bitfinex","ETHUSD",1735201727582,2.36933,3376.5,3374.8,3.60212278]
["bitfinex","ETHUSD",1735201727742,2.36933,3376.5,3374.9,0.36021228]
["bitfinex","ETHUSD",1735201727943,2.36933,3376.5,3375.0,0.02961973]
["bitfinex","ETHUSD",1735201728480,2.36933,3376.5,3374.9,0.36021228]
["bitfinex","ETHUSD",1735201728782,2.36933,3376.5,3375.0,0.02961978]
["bitfinex","ETHUSD",1735201728977,3.0,3376.9,3375.0,0.02961978]
["bitfinex","ETHUSD",1735201729180,2.0,3377.6,3374.8,0.00594601]
["bitfinex","ETHUSD",1735201729181,3.0,3376.6,3374.8,0.00594601]
["bitfinex","ETHUSD",1735201729386,5.36917,3376.7,3374.8,0.00594601]
["bitfinex","ETHUSD",1735201729907,2.36974,3375.9,3374.8,0.00594601]
["bitfinex","ETHUSD",1735201730109,3.0,3376.6,3374.8,0.00594601]
["bitfinex","ETHUSD",1735201730411,2.36981,3375.8,3374.8,0.00594601]
["bitfinex","ETHUSD",1735201731082,5.36917,3376.7,3374.8,0.00594601]
["bitfinex","ETHUSD",1735201731283,3.0,3375.9,3374.8,0.00594601]
["bitfinex","ETHUSD",1735201731481,1.5285,3376.0,3374.8,0.00594601]
["bitfinex","ETHUSD",1735201731482,2.37044,3374.9,3374.8,0.00594601]
["bitfinex","ETHUSD",1735201732893,2.37044,3374.9,3374.8,6.01e-06]
["bitfinex","ETHUSD",1735201733102,5.37044,3374.9,3374.8,6.01e-06]
["bitfinex","ETHUSD",1735201733870,1.5285,3376.0,3374.8,6.01e-06]
["bitfinex","ETHUSD",1735201734230,2.37023,3375.2,3373.4,1.19611609]
["bitfinex","ETHUSD",1735201734427,2.37023,3375.2,3373.5,0.38639179]
["bitfinex","ETHUSD",1735201734723,3.0,3375.9,3373.6,1.19611609]
["bitfinex","ETHUSD",1735201734933,2.37051,3374.8,3373.7,0.02963078]
["bitfinex","ETHUSD",1735201735137,2.37058,3374.7,3373.3,1.19611609]
["bitfinex","ETHUSD",1735201735274,2.37066,3374.6,3373.4,1.19611609]
["bitfinex","ETHUSD",1735201735823,2.37079,3374.4,3373.4,1.19611609]
["bitfinex","ETHUSD",1735201736205,2.37034,3375.1,3373.5,0.02963477]
["bitfinex","ETHUSD",1735201736424,2.37034,3375.1,3373.0,0.02963461]
["bitfinex","ETHUSD",1735201736576,2.37057,3374.8,3373.1,0.35976507]
["bitfinex","ETHUSD",1735201736910,2.37059,3374.7,3373.2,0.02963463]
["bitfinex","ETHUSD",1735201737273,3.0,3375.0,3373.2,0.02963463]
["bitfinex","ETHUSD",1735201737476,5.36973,3375.9,3373.5,1.19611609]
["bitfinex","ETHUSD",1735201737689,2.37093,3374.3,3373.1,1.19611609]
["bitfinex","ETHUSD",1735201738101,2.37072,3374.5,3372.6,3.56816609]
["bitfinex","ETHUSD",1735201738320,2.37034,3375.1,3372.8,1.19611609]
["bitfinex","ETHUSD",1735201738485,2.37034,3375.1,3373.2,2.37163]
["bitfinex","ETHUSD",1735201738690,2.37037,3375.0,3373.4,1.19611609]
["bitfinex","ETHUSD",1735201738895,2.37037,3375.0,3373.5,0.02963171]
["bitfinex","ETHUSD",1735201739096,5.37022,3375.2,3373.5,0.02963171]
["bitfinex","ETHUSD",1735201739310,2.37039,3375.0,3373.5,0.02963171]
["bitfinex","ETHUSD",1735201739827,2.37044,3374.9,3373.5,0.02963171]
["bitfinex","ETHUSD",1735201740505,2.37037,3375.0,3373.5,0.35973678]
["bitfinex","ETHUSD",1735201740703,2.37109,3374.0,3372.5,1.19611609]
["bitfinex","ETHUSD",1735201740877,2.37092,3374.3,3372.6,1.225757]
["bitfinex","ETHUSD",1735201741078,2.37099,3374.2,3372.6,1.225757]
["bitfinex","ETHUSD",1735201741816,2.37101,3374.1,3372.6,1.19611609]
["bitfinex","ETHUSD",1735201742016,2.37101,3374.1,3372.7,0.02963778]
["bitfinex","ETHUSD",1735201742017,2.36901,3374.1,3372.7,0.02963778]
["bitfinex","ETHUSD",1735201742317,2.37106,3374.1,3372.7,0.02963779]
["bitfinex","ETHUSD",1735201742626,2.37106,3374.1,3372.6,1.18572209]
["bitfinex","ETHUSD",1735201742922,2.37056,3374.8,3372.7,0.02963825]
["bitfinex","ETHUSD",1735201743079,1.5053,3375.8,3373.0,1.18572209]
["bitfinex","ETHUSD",1735201743275,1.5053,3375.8,3373.3,2.3715]
["bitfinex","ETHUSD",1735201743518,2.37054,3374.8,3373.2,1.18572209]
["bitfinex","ETHUSD",1735201743719,2.37054,3374.8,3373.3,0.3883376]
["bitfinex","ETHUSD",1735201743920,1.5053,3375.8,3373.4,1.18572209]
["bitfinex","ETHUSD",1735201744103,1.5053,3375.8,3373.5,2.40103949]
["bitfinex","ETHUSD",1735201744288,2.37023,3375.2,3373.5,2.40103949]
["bitfinex","ETHUSD",1735201744492,2.36994,3375.6,3373.8,1.18572209]
["bitfinex","ETHUSD",1735201744791,2.37057,3374.8,3373.2,1.18572209]
["bitfinex","ETHUSD",1735201744998,2.37057,3374.8,3373.4,0.02963138]
["bitfinex","ETHUSD",1735201745195,3.0,3375.5,3373.5,1.18572209]
["bitfinex","ETHUSD",1735201745196,2.3707,3374.6,3373.5,1.18572209]
["bitfinex","ETHUSD",1735201745405,2.3707,3374.6,3373.6,1.21535662]
["bitfinex","ETHUSD",1735201745606,2.3708,3374.4,3372.6,5.49605]
["bitfinex","ETHUSD",1735201745810,3.0,3375.5,3372.9,1.18572209]
["bitfinex","ETHUSD",1735201745982,3.0,3375.5,3372.7,0.66817721]
["bitfinex","ETHUSD",1735201745983,2.37092,3374.3,3373.0,1.18572209]
["bitfinex","ETHUSD",1735201746183,2.3703,3375.1,3373.2,1.18572209]
["bitfinex","ETHUSD",1735201746383,2.37128,3373.7,3372.2,1.18572209]
["bitfinex","ETHUSD",1735201746806,2.37145,3373.5,3372.5,1.18572209]
["bitfinex","ETHUSD",1735201747022,2.37125,3373.8,3371.8,1.18572209]
["bitfinex","ETHUSD",1735201747223,1.5053,3374.0,3371.8,1.18572209]
["bitfinex","ETHUSD",1735201747224,2.37162,3373.3,3371.8,1.18572209]
["bitfinex","ETHUSD",1735201748132,2.37162,3373.3,3371.8,1.2153682]
["bitfinex","ETHUSD",1735201748431,2.37162,3373.3,3371.9,0.02964613]
["bitfinex","ETHUSD",1735201748586,4.5053,3374.0,3371.9,1.18572209]
["bitfinex","ETHUSD",1735201748786,3.0,3373.4,3371.1,1.18572209]
["bitfinex","ETHUSD",1735201749023,2.37206,3372.6,3371.3,1.18572209]
["bitfinex","ETHUSD",1735201749196,1.5053,3373.5,3371.0,1.18572209]
["bitfinex","ETHUSD",1735201749401,2.37227,3372.3,3370.7,1.18572209]
["bitfinex","ETHUSD",1735201749599,2.3724,3372.2,3370.8,0.02965619]
["bitfinex","ETHUSD",1735201749813,2.37245,3372.1,3370.7,1.18572209]
["bitfinex","ETHUSD",1735201750034,2.37163,3373.2,3370.2,2.84628631]
["bitfinex","ETHUSD",1735201750035,2.37257,3371.9,3370.4,1.18572209]
["bitfinex","ETHUSD",1735201750356,2.37257,3371.9,3370.5,0.43285978]
["bitfinex","ETHUSD",1735201750690,2.37242,3372.1,3370.5,0.43285978]
["bitfinex","ETHUSD",1735201751237,2.37191,3372.8,3370.8,2.37329]
["bitfinex","ETHUSD",1735201751388,2.37182,3373.0,3370.9,0.02965325]
["bitfinex","ETHUSD",1735201751592,2.37206,3372.6,3370.9,2.37324]
["bitfinex","ETHUSD",1735201751792,2.37206,3372.6,3371.0,0.2699426]
["bitfinex","ETHUSD",1735201752027,1.5053,3373.3,3371.1,1.18572209]
["bitfinex","ETHUSD",1735201752228,1.5053,3374.3,3371.4,1.18572209]
["bitfinex","ETHUSD",1735201752446,2.37137,3373.6,3371.6,1.18572209]
["bitfinex","ETHUSD",1735201752607,2.3717,3373.1,3371.7,0.35586121]
["bitfinex","ETHUSD",1735201753428,2.37139,3373.6,3371.8,3.58794064]
["bitfinex","ETHUSD",1735201753640,2.37145,3373.5,3371.8,3.58794064]
["bitfinex","ETHUSD",1735201754215,2.37149,3373.4,3371.8,1.18572209]
["bitfinex","ETHUSD",1735201754415,2.37114,3373.9,3371.9,1.18572209]
["bitfinex","ETHUSD",1735201754416,2.37159,3373.3,3371.9,1.18572209]
["bitfinex","ETHUSD",1735201754603,2.37159,3373.3,3372.0,0.0296484]
["bitfinex","ETHUSD",1735201754812,2.37164,3373.2,3372.0,0.0296484]
["bitfinex","ETHUSD",1735201755020,2.37179,3373.0,3371.7,1.18572209]
["bitfinex","ETHUSD",1735201755234,3.0,3373.3,3371.7,1.18572209]
["bitfinex","ETHUSD",1735201755439,2.37175,3373.1,3371.7,1.18572209]
["bitfinex","ETHUSD",1735201755749,2.37123,3373.8,3372.0,1.18572209]
["bitfinex","ETHUSD",1735201755750,2.37144,3373.5,3372.0,1.18572209]
["bitfinex","ETHUSD",1735201755946,2.37167,3373.2,3372.0,1.18572209]
["bitfinex","ETHUSD",1735201756147,2.37167,3373.2,3372.1,0.02964849]
["bitfinex","ETHUSD",1735201756452,2.3714,3373.6,3371.9,0.02964765]
["bitfinex","ETHUSD",1735201756652,2.37121,3373.8,3371.9,0.02964765]
["bitfinex","ETHUSD",1735201756836,2.37115,3373.9,3372.0,0.35879797]
["bitfinex","ETHUSD",1735201757043,2.37149,3373.4,3372.0,0.35879797]
["bitfinex","ETHUSD",1735201757348,1.5053,3374.3,3372.0,0.35879797]
["bitfinex","ETHUSD",1735201757349,2.37136,3373.6,3372.0,0.02964676]
["bitfinex","ETHUSD",1735201757711,2.37143,3373.5,3372.0,1.21536885]
["bitfinex","ETHUSD",1735201757912,2.3715,3373.4,3372.0,1.18572209]
["bitfinex","ETHUSD",1735201758112,4.5053,3374.3,3372.1,1.18572209]
["bitfinex","ETHUSD",1735201758306,2.37192,3372.8,3371.6,1.18572209]
["bitfinex","ETHUSD",1735201758539,2.37184,3373.0,3371.7,1.18572209]
["bitfinex","ETHUSD",1735201758750,2.37185,3372.9,3371.7,1.18572209]
["bitfinex","ETHUSD",1735201759654,3.0,3373.2,3371.7,1.18572209]
["bitfinex","ETHUSD",1735201759861,2.37174,3373.1,3371.5,1.18572209]
["bitfinex","ETHUSD",1735201760080,2.37174,3373.1,3371.8,0.02965068]
["bitfinex","ETHUSD",1735201760216,2.37079,3374.4,3371.8,0.02965068]
["bitfinex","ETHUSD",1735201760217,2.37156,3373.4,3371.8,0.02965068]
["bitfinex","ETHUSD",1735201760537,2.371,3374.1,3372.1,2.37236]
["bitfinex","ETHUSD",1735201760739,2.371,3374.1,3371.8,3.55793728]
["bitfinex","ETHUSD",1735201760740,2.37093,3374.2,3372.2,0.02964417]
["bitfinex","ETHUSD",1735201760928,2.37158,3373.3,3371.6,2.40239455]
["bitfinex","ETHUSD",1735201761129,2.37164,3373.2,3371.6,2.37275]
["bitfinex","ETHUSD",1735201761527,2.37149,3373.5,3371.7,3.124]
["bitfinex","ETHUSD",1735201761859,3.0,3373.8,3371.9,3.124]
["bitfinex","ETHUSD",1735201762155,1.5053,3374.3,3371.9,5.49648]
["bitfinex","ETHUSD",1735201762326,1.5053,3374.3,3371.9,3.124]
["bitfinex","ETHUSD",1735201762526,2.37151,3373.4,3371.8,3.58461653]
["bitfinex","ETHUSD",1735201762744,2.37151,3373.4,3371.9,0.59572565]
["bitfinex","ETHUSD",1735201762944,3.0,3374.0,3371.9,0.59572565]
["bitfinex","ETHUSD",1735201763145,3.0,3373.6,3371.8,0.43097221]
["bitfinex","ETHUSD",1735201763376,3.0,3374.2,3371.9,0.02964914]
["bitfinex","ETHUSD",1735201763522,2.37149,3373.5,3372.1,1.18572209]
["bitfinex","ETHUSD",1735201764058,2.37149,3373.5,3371.0,2.61341933]
["bitfinex","ETHUSD",1735201764059,2.37121,3373.8,3371.5,2.37276]
["bitfinex","ETHUSD",1735201764387,1.5982,3373.9,3371.8,1.18572209]
["bitfinex","ETHUSD",1735201764677,1.5982,3373.9,3371.7,1.18572209]
["bitfinex","ETHUSD",1735201764678,2.37196,3372.8,3371.7,1.18572209]
["bitfinex","ETHUSD",1735201764881,3.0,3373.2,3371.7,1.18572209]
["bitfinex","ETHUSD",1735201765058,2.3722,3372.4,3371.3,1.18572209]
["bitfinex","ETHUSD",1735201765829,2.37236,3372.2,3371.1,1.18572209]
["bitfinex","ETHUSD",1735201766414,2.37036,3372.2,3371.1,1.18572209]
["bitfinex","ETHUSD",1735201766972,3.0,3373.1,3371.2,4.33937798]
["bitfinex","ETHUSD",1735201767205,2.37184,3373.0,3371.4,2.37283]
["bitfinex","ETHUSD",1735201767346,2.37161,3373.3,3371.6,2.37273]
["bitfinex","ETHUSD",1735201767551,2.37161,3373.3,3371.7,0.70085859]
["bitfinex","ETHUSD",1735201768593,2.37177,3373.1,3371.7,0.67121026]
["bitfinex","ETHUSD",1735201769153,2.37177,3373.1,3371.8,0.02964841]
["bitfinex","ETHUSD",1735201769391,3.0,3373.7,3371.9,1.18572209]
["bitfinex","ETHUSD",1735201769610,3.0,3373.7,3372.0,0.02964841]
["bitfinex","ETHUSD",1735201769611,2.37157,3373.3,3372.0,0.02964841]
["bitfinex","ETHUSD",1735201769815,3.0,3373.7,3372.0,0.02964841]
["bitfinex","ETHUSD",1735201770123,3.0,3373.5,3372.0,0.02964841]
["bitfinex","ETHUSD",1735201770281,2.37146,3373.5,3372.1,0.43393705]
["bitfinex","ETHUSD",1735201770456,3.0,3373.8,3372.1,0.43393705]
["bitfinex","ETHUSD",1735201770651,3.0,3374.1,3371.8,1.18572209]
["bitfinex","ETHUSD",1735201770968,2.37171,3373.1,3371.7,1.18572209]
["bitfinex","ETHUSD",1735201771174,2.37156,3373.3,3371.7,4.33937132]
["bitfinex","ETHUSD",1735201771472,2.37149,3373.4,3371.8,1.18572209]
["bitfinex","ETHUSD",1735201771675,2.37136,3373.6,3372.0,3.124]
["bitfinex","ETHUSD",1735201772013,2.37143,3373.5,3372.0,3.124]
["bitfinex","ETHUSD",1735201772553,3.0,3374.2,3371.9,0.43393713]
["bitfinex","ETHUSD",1735201772792,3.0,3374.5,3371.9,0.43393713]
["bitfinex","ETHUSD",1735201773085,2.37169,3373.2,3371.9,0.43393713]
["bitfinex","ETHUSD",1735201773292,3.0,3373.5,3372.0,0.16196592]
["bitfinex","ETHUSD",1735201773470,2.37158,3373.3,3372.0,0.16196592]
["bitfinex","ETHUSD",1735201773677,2.37188,3372.9,3372.0,0.16196592]
["bitfinex","ETHUSD",1735201773873,3.0,3373.2,3371.4,1.18572209]
["bitfinex","ETHUSD",1735201774054,2.37163,3373.2,3371.8,1.18572209]
["bitfinex","ETHUSD",1735201774490,2.37114,3373.9,3372.2,2.37229]
["bitfinex","ETHUSD",1735201774686,2.37123,3373.8,3372.3,1.42295109]
["bitfinex","ETHUSD",1735201775081,2.37135,3373.6,3372.4,1.18572209]
["bitfinex","ETHUSD",1735201775394,4.08394561,3375.6,3372.4,1.18572209]
["bitfinex","ETHUSD",1735201775395,2.37117,3373.9,3372.4,1.18572209]
["bitfinex","ETHUSD",1735201775579,3.96994,3375.1,3372.3,0.26687249]
["bitfinex","ETHUSD",1735201775580,3.96994,3375.1,3372.7,1.18572209]
["bitfinex","ETHUSD",1735201775753,2.37105,3374.1,3372.8,0.0296412]
["bitfinex","ETHUSD",1735201775957,2.37105,3374.1,3372.7,1.18572209]
["bitfinex","ETHUSD",1735201776283,2.37107,3374.0,3372.7,1.18572209]
["bitfinex","ETHUSD",1735201776461,2.37076,3374.5,3372.7,1.18572209]
["bitfinex","ETHUSD",1735201776462,2.37093,3374.2,3372.8,0.4266385]
["bitfinex","ETHUSD",1735201776996,2.371,3374.1,3372.8,0.39699728]
["bitfinex","ETHUSD",1735201777198,2.371,3374.1,3372.9,1.18572209]
["bitfinex","ETHUSD",1735201778202,0.36268747,3375.0,3372.8,0.39699728]
["bitfinex","ETHUSD",1735201778441,0.36268747,3375.0,3372.5,1.56821155]
["bitfinex","ETHUSD",1735201778442,2.37096,3374.2,3372.5,1.18572209]
["bitfinex","ETHUSD",1735201778703,0.36268747,3375.0,3372.3,0.237229]
["bitfinex","ETHUSD",1735201778704,2.37037,3375.0,3373.0,3.55742209]
["bitfinex","ETHUSD",1735201778866,2.3701,3375.4,3373.0,1.21535886]
["bitfinex","ETHUSD",1735201779200,2.37121,3373.8,3372.5,1.18572209]
["bitfinex","ETHUSD",1735201779514,2.37044,3374.9,3372.6,1.21536397]
["bitfinex","ETHUSD",1735201779672,2.37102,3374.1,3372.7,1.18572209]
["bitfinex","ETHUSD",1735201779858,2.37078,3374.5,3372.9,1.18572209]
["bitfinex","ETHUSD",1735201780072,2.37079,3374.4,3373.0,0.02963744]
["bitfinex","ETHUSD",1735201780270,2.56916212,3375.3,3373.1,3.55741209]
["bitfinex","ETHUSD",1735201780474,2.56916212,3375.3,3372.9,1.18572209]
["bitfinex","ETHUSD",1735201780475,2.37101,3374.1,3372.9,1.18572209]
["bitfinex","ETHUSD",1735201780678,2.37037,3375.0,3373.0,0.15444685]
["bitfinex","ETHUSD",1735201780679,2.37121,3373.8,3373.0,0.15444685]
["bitfinex","ETHUSD",1735201780878,2.37121,3373.8,3372.5,1.18572209]
["bitfinex","ETHUSD",1735201781163,2.37136,3373.6,3372.5,1.18572209]
["bitfinex","ETHUSD",1735201781491,2.37072,3374.5,3371.9,1.18572209]
["bitfinex","ETHUSD",1735201781665,2.37165,3373.2,3372.0,1.18572209]
["bitfinex","ETHUSD",1735201782365,2.37175,3373.1,3371.7,1.18572209]
["bitfinex","ETHUSD",1735201782808,2.37192,3372.8,3371.8,1.18572209]
["bitfinex","ETHUSD",1735201783109,2.37192,3372.8,3371.4,1.18572209]
["bitfinex","ETHUSD",1735201783405,2.37192,3372.8,3371.5,0.35586721]
["bitfinex","ETHUSD",1735201783603,3.97088,3373.7,3371.6,1.18572209]
["bitfinex","ETHUSD",1735201783604,2.37208,3372.6,3371.6,1.18572209]
["bitfinex","ETHUSD",1735201783807,2.37208,3372.6,3371.2,1.18572209]
["bitfinex","ETHUSD",1735201784606,3.0,3372.9,3371.2,1.18572209]
["bitfinex","ETHUSD",1735201784906,3.0,3373.8,3371.7,3.55840209]
["bitfinex","ETHUSD",1735201785106,2.37163,3373.2,3372.0,1.18572209]
["bitfinex","ETHUSD",1735201786684,2.37111,3374.0,3372.1,0.02964813]
["bitfinex","ETHUSD",1735201786891,3.0,3374.5,3372.1,0.02964813]
["bitfinex","ETHUSD",1735201787091,2.37097,3374.2,3372.6,2.37204]
["bitfinex","ETHUSD",1735201787295,2.37097,3374.2,3372.7,0.02964052]
["bitfinex","ETHUSD",1735201787483,2.37097,3374.2,3372.8,1.18572209]
["bitfinex","ETHUSD",1735201788272,2.37097,3374.2,3372.9,0.02963953]
["bitfinex","ETHUSD",1735201788608,2.37097,3374.2,3372.9,1.21536162]
["bitfinex","ETHUSD",1735201788799,2.56916212,3375.3,3373.0,0.02963957]
["bitfinex","ETHUSD",1735201789107,2.37045,3374.9,3373.0,0.02963957]
["bitfinex","ETHUSD",1735201789288,2.37076,3374.5,3373.0,0.26978953]
["bitfinex","ETHUSD",1735201789469,2.37022,3375.2,3373.0,0.26978953]
["bitfinex","ETHUSD",1735201789671,2.37081,3374.4,3373.0,1.45551162]
["bitfinex","ETHUSD",1735201790067,2.37081,3374.4,3373.1,1.18572209]
["bitfinex","ETHUSD",1735201790310,2.37081,3374.4,3373.2,0.41237212]
["bitfinex","ETHUSD",1735201791478,2.37081,3374.4,3373.2,0.38273516]
["bitfinex","ETHUSD",1735201792215,3.0,3374.7,3373.2,0.38273516]
["bitfinex","ETHUSD",1735201792370,2.56916212,3375.3,3373.3,1.21535909]
["bitfinex","ETHUSD",1735201792572,2.56916212,3375.3,3373.9,3.124]
["bitfinex","ETHUSD",1735201792785,6.93573094,3376.1,3373.5,2.37141]
["bitfinex","ETHUSD",1735201792786,6.93373094,3376.1,3374.0,4.77032016]
["bitfinex","ETHUSD",1735201792991,6.93373094,3376.1,3374.6,1.18572209]
["bitfinex","ETHUSD",1735201793194,6.93373094,3376.1,3374.7,0.02962251]
["bitfinex","ETHUSD",1735201793905,3.0,3376.0,3374.7,0.02962251]
["bitfinex","ETHUSD",1735201794142,6.93373094,3376.1,3374.8,0.35859746]
["bitfinex","ETHUSD",1735201794640,2.36931,3376.6,3374.6,1.18572209]
["bitfinex","ETHUSD",1735201794641,2.36981,3375.8,3374.6,1.18572209]
["bitfinex","ETHUSD",1735201794955,1.6348,3376.8,3374.1,1.18572209]
["bitfinex","ETHUSD",1735201795102,1.6348,3376.8,3374.0,0.43097221]
["bitfinex","ETHUSD",1735201795103,2.37009,3375.4,3374.0,0.43097221]
["bitfinex","ETHUSD",1735201795437,1.6348,3375.8,3373.4,1.18572209]
["bitfinex","ETHUSD",1735201795438,2.36994,3375.6,3373.4,1.18572209]
["bitfinex","ETHUSD",1735201795733,2.37051,3374.8,3373.5,1.18572209]
["bitfinex","ETHUSD",1735201795892,2.37051,3374.8,3373.6,1.18572209]
["bitfinex","ETHUSD",1735201796303,2.37059,3374.7,3373.6,1.18572209]
["bitfinex","ETHUSD",1735201796604,2.37066,3374.6,3373.2,1.18572209]
["bitfinex","ETHUSD",1735201796815,3.0,3375.4,3373.4,1.18572209]
["bitfinex","ETHUSD",1735201797016,2.37001,3375.5,3373.3,0.35574921]
["bitfinex","ETHUSD",1735201797017,2.37063,3374.7,3373.5,1.18572209]
["bitfinex","ETHUSD",1735201797220,2.37067,3374.6,3373.6,1.18572209]
["bitfinex","ETHUSD",1735201797409,2.37034,3375.1,3373.6,1.18572209]
["bitfinex","ETHUSD",1735201797643,3.0,3374.6,3373.0,1.18572209]
["bitfinex","ETHUSD",1735201797804,3.36268747,3375.0,3372.5,1.18572209]
["bitfinex","ETHUSD",1735201798133,0.5,3376.1,3371.5,3.45138428]
["bitfinex","ETHUSD",1735201798134,3.0,3374.4,3372.2,2.37233]
["bitfinex","ETHUSD",1735201798432,1.6048,3374.5,3372.3,0.237233]
["bitfinex","ETHUSD",1735201798433,4.6048,3374.5,3372.3,0.237233]
["bitfinex","ETHUSD",1735201799444,3.0,3374.4,3372.3,0.237233]
["bitfinex","ETHUSD",1735201799735,2.37142,3373.5,3372.4,1.18572209]
["bitfinex","ETHUSD",1735201800319,2.37108,3374.0,3372.5,1.21536576]
["bitfinex","ETHUSD",1735201800522,2.37066,3374.6,3372.8,1.18572209]
["bitfinex","ETHUSD",1735201800741,2.3713,3373.7,3372.9,1.18572209]
["bitfinex","ETHUSD",1735201801733,3.0,3375.0,3372.5,1.18572209]
["bitfinex","ETHUSD",1735201801915,1.574,3375.8,3373.2,1.18572209]
["bitfinex","ETHUSD",1735201802115,11.29184993,3376.9,3373.2,1.18572209]
["bitfinex","ETHUSD",1735201802116,1.574,3376.2,3373.8,1.18572209]
["bitfinex","ETHUSD",1735201802336,2.36995,3375.6,3374.1,2.37094]
["bitfinex","ETHUSD",1735201802651,1.574,3376.2,3373.9,3.94217371]
["bitfinex","ETHUSD",1735201802964,2.36917,3376.7,3374.4,2.37076]
["bitfinex","ETHUSD",1735201803107,1.574,3376.8,3374.5,0.38527131]
["bitfinex","ETHUSD",1735201803451,2.36911,3376.8,3374.7,1.18572209]
["bitfinex","ETHUSD",1735201803654,2.36821,3378.1,3375.3,2.37014]
["bitfinex","ETHUSD",1735201803655,6.92277993,3377.6,3375.3,2.37014]
["bitfinex","ETHUSD",1735201803861,6.92277993,3377.6,3375.4,0.02961585]
["bitfinex","ETHUSD",1735201804015,6.92277993,3377.6,3374.5,0.35564821]
["bitfinex","ETHUSD",1735201804016,2.36932,3376.5,3375.5,1.18572209]
["bitfinex","ETHUSD",1735201804216,2.36932,3376.5,3374.5,0.35564821]
["bitfinex","ETHUSD",1735201804217,9.29136993,3377.6,3375.6,1.2153389]
["bitfinex","ETHUSD",1735201804431,2.36861,3377.5,3375.7,1.54426098]
["bitfinex","ETHUSD",1735201804861,2.36911,3376.8,3375.7,1.18572209]
["bitfinex","ETHUSD",1735201805162,2.36911,3376.8,3375.8,1.18572209]
["bitfinex","ETHUSD",1735201805955,1.574,3377.2,3374.6,1.18572209]
["bitfinex","ETHUSD",1735201806255,1.574,3377.5,3375.0,1.18572209]
["bitfinex","ETHUSD",1735201806442,2.36953,3376.2,3375.3,1.18572209]
["bitfinex","ETHUSD",1735201806766,2.3694,3376.4,3375.3,1.18572209]
["bitfinex","ETHUSD",1735201807057,2.36945,3376.3,3375.3,1.18572209]
["bitfinex","ETHUSD",1735201807365,2.36969,3376.0,3375.2,1.18572209]
["bitfinex","ETHUSD",1735201807758,3.0,3376.8,3374.8,1.18572209]
["bitfinex","ETHUSD",1735201807759,2.36974,3375.9,3374.8,1.18572209]
["bitfinex","ETHUSD",1735201808260,3.0,3376.7,3375.0,1.18572209]
["bitfinex","ETHUSD",1735201808560,2.3696,3376.1,3375.0,1.18572209]
["bitfinex","ETHUSD",1735201809449,2.3688,3377.3,3375.3,1.18572209]
["bitfinex","ETHUSD",1735201809646,2.36898,3377.0,3375.8,1.18572209]
["bitfinex","ETHUSD",1735201809851,1.574,3378.3,3376.0,1.18572209]
["bitfinex","ETHUSD",1735201810168,2.36913,3376.8,3375.4,1.18572209]
["bitfinex","ETHUSD",1735201810386,2.36913,3376.8,3375.5,0.35559221]
["bitfinex","ETHUSD",1735201811567,2.36919,3376.7,3375.7,1.18572209]
["bitfinex","ETHUSD",1735201812170,2.36888,3377.2,3375.8,1.21533856]
["bitfinex","ETHUSD",1735201812469,2.36868,3377.4,3375.9,1.18572209]
["bitfinex","ETHUSD",1735201812629,2.36868,3377.4,3376.0,0.38812605]
["bitfinex","ETHUSD",1735201813268,3.94207,3378.3,3376.1,1.18572209]
["bitfinex","ETHUSD",1735201813269,2.36835,3377.9,3376.1,1.18572209]
["bitfinex","ETHUSD",1735201813564,2.36819,3378.1,3376.1,3.58491962]
["bitfinex","ETHUSD",1735201813765,1.574,3378.3,3376.2,0.35849196]
["bitfinex","ETHUSD",1735201814205,1.574,3378.3,3375.6,1.18572209]
["bitfinex","ETHUSD",1735201814335,2.36925,3376.6,3375.8,1.18572209]
["bitfinex","ETHUSD",1735201814675,2.3691,3376.9,3375.8,1.18572209]
["bitfinex","ETHUSD",1735201814830,2.36875,3377.3,3375.8,1.18572209]
["bitfinex","ETHUSD",1735201815174,2.36906,3376.9,3375.8,1.18572209]
["bitfinex","ETHUSD",1735201815766,2.36912,3376.8,3375.8,1.18572209]
["bitfinex","ETHUSD",1735201815970,1.5052,3377.3,3375.1,1.18572209]
["bitfinex","ETHUSD",1735201816181,2.36941,3376.4,3375.2,1.18572209]
["bitfinex","ETHUSD",1735201816498,2.36911,3376.8,3374.4,1.18572209]
["bitfinex","ETHUSD",1735201816499,2.37009,3375.4,3374.4,1.18572209]
["bitfinex","ETHUSD",1735201816651,2.37012,3375.4,3374.4,1.18572209]
["bitfinex","ETHUSD",1735201816829,2.37012,3375.4,3373.9,0.35570521]
["bitfinex","ETHUSD",1735201816830,2.37012,3375.4,3374.5,1.18572209]
["bitfinex","ETHUSD",1735201817035,2.37012,3375.4,3374.6,1.18572209]
["bitfinex","ETHUSD",1735201817307,2.25,3377.5,3373.9,2.72682521]
["bitfinex","ETHUSD",1735201817308,2.36967,3376.0,3374.7,1.18572209]
["bitfinex","ETHUSD",1735201817488,2.36948,3376.3,3374.8,0.35564321]
["bitfinex","ETHUSD",1735201817693,2.3689,3377.1,3375.2,1.18572209]
["bitfinex","ETHUSD",1735201818001,2.36895,3377.1,3375.5,2.37001]
["bitfinex","ETHUSD",1735201818134,2.36895,3377.1,3375.3,0.07408439]
["bitfinex","ETHUSD",1735201818135,2.36864,3377.5,3375.9,1.18572209]
["bitfinex","ETHUSD",1735201818512,2.36809,3378.3,3376.1,1.18572209]
["bitfinex","ETHUSD",1735201818776,2.36946,3376.3,3374.7,3.55627209]
["bitfinex","ETHUSD",1735201818933,1.5052,3377.9,3375.4,1.18572209]
["bitfinex","ETHUSD",1735201819136,3.5052,3377.9,3376.2,0.04443648]
["bitfinex","ETHUSD",1735201819494,1.5052,3377.4,3375.2,1.18572209]
["bitfinex","ETHUSD",1735201819673,2.36974,3375.9,3374.6,3.124]
["bitfinex","ETHUSD",1735201819874,2.36974,3375.9,3374.7,0.43097221]
["bitfinex","ETHUSD",1735201820181,2.36974,3375.9,3374.7,0.04404384]
["bitfinex","ETHUSD",1735201820479,3.0,3376.3,3374.7,0.04404384]
["bitfinex","ETHUSD",1735201820681,3.0,3376.4,3374.7,0.04404384]
["bitfinex","ETHUSD",1735201820832,2.3703,3375.1,3374.3,1.18572209]
["bitfinex","ETHUSD",1735201821036,2.37037,3375.0,3374.3,1.18572209]
["bitfinex","ETHUSD",1735201821933,13.29955338,3377.8,3374.3,1.18572209]
["bitfinex","ETHUSD",1735201821934,2.37,3375.6,3374.3,1.18572209]
["bitfinex","ETHUSD",1735201822134,3.0,3376.4,3374.5,1.18572209]
["bitfinex","ETHUSD",1735201822370,3.88486,3376.9,3374.6,0.07442637]
["bitfinex","ETHUSD",1735201822371,2.36956,3376.2,3374.6,0.07442637]
["bitfinex","ETHUSD",1735201822572,2.36961,3376.1,3374.7,0.36308285]
["bitfinex","ETHUSD",1735201822750,1.5158,3376.9,3374.8,0.02962228]
["bitfinex","ETHUSD",1735201822751,2.36937,3376.5,3374.8,0.02962228]
["bitfinex","ETHUSD",1735201822934,2.36966,3376.1,3374.7,0.36308285]
["bitfinex","ETHUSD",1735201823136,2.36966,3376.1,3374.8,0.07441156]
["bitfinex","ETHUSD",1735201823393,2.36966,3376.1,3374.8,0.02962031]
["bitfinex","ETHUSD",1735201823592,1.5158,3376.9,3374.7,0.36308285]
["bitfinex","ETHUSD",1735201823743,2.36975,3375.9,3374.9,0.04479125]
["bitfinex","ETHUSD",1735201823942,5.3691,3376.8,3374.5,1.18572209]
["bitfinex","ETHUSD",1735201824242,1.5158,3376.9,3374.8,1.18572209]
["bitfinex","ETHUSD",1735201824243,2.36979,3375.9,3374.8,1.18572209]
["bitfinex","ETHUSD",1735201824805,2.3696,3376.1,3374.8,1.21534338]
["bitfinex","ETHUSD",1735201824973,2.36967,3376.0,3374.9,0.04444915]
["bitfinex","ETHUSD",1735201825137,2.36959,3376.1,3374.9,0.04444915]
["bitfinex","ETHUSD",1735201825338,2.37024,3375.2,3374.9,0.04444915]
["bitfinex","ETHUSD",1735201825601,2.37044,3374.9,3374.3,1.18572209]
["bitfinex","ETHUSD",1735201825887,3.0,3375.9,3373.0,1.18572209]
["bitfinex","ETHUSD",1735201826201,2.0,3376.5,3373.1,1.21535748]
["bitfinex","ETHUSD",1735201826202,2.37048,3374.9,3373.1,1.21535748]
["bitfinex","ETHUSD",1735201826378,2.37048,3374.9,3373.1,1.25710796]
["bitfinex","ETHUSD",1735201826541,3.0,3375.9,3373.5,1.18572209]
["bitfinex","ETHUSD",1735201826863,2.37079,3374.4,3373.8,1.18572209]
["bitfinex","ETHUSD",1735201827087,2.37095,3374.2,3373.8,1.18572209]
["bitfinex","ETHUSD",1735201827258,2.37113,3374.0,3373.9,0.04218771]
["bitfinex","ETHUSD",1735201827458,2.37116,3373.9,3373.0,1.18572209]
["bitfinex","ETHUSD",1735201827778,2.37048,3374.9,3371.3,0.25]
["bitfinex","ETHUSD",1735201827779,3.0,3374.5,3373.1,1.22647713]
["bitfinex","ETHUSD",1735201827978,2.37149,3373.4,3373.1,0.04075504]
["bitfinex","ETHUSD",1735201828282,2.37149,3373.4,3372.8,1.18572209]
["bitfinex","ETHUSD",1735201828440,3.0,3373.6,3372.1,1.18572209]
["bitfinex","ETHUSD",1735201828641,2.37178,3373.0,3372.9,0.04181969]
["bitfinex","ETHUSD",1735201828874,2.37162,3373.3,3372.3,1.18572209]
["bitfinex","ETHUSD",1735201829176,3.0,3373.6,3371.5,0.02964701]
["bitfinex","ETHUSD",1735201829177,2.37142,3373.6,3372.5,1.18572209]
["bitfinex","ETHUSD",1735201829735,2.37156,3373.3,3372.7,1.18572209]
["bitfinex","ETHUSD",1735201829977,2.37156,3373.3,3372.8,1.18572209]
["bitfinex","ETHUSD",1735201830137,2.37156,3373.3,3372.8,1.22816322]
["bitfinex","ETHUSD",1735201830335,2.37107,3374.0,3371.6,1.18572209]
["bitfinex","ETHUSD",1735201830593,2.37189,3372.9,3371.9,1.18572209]
["bitfinex","ETHUSD",1735201830743,3.0,3373.6,3372.1,1.18572209]
["bitfinex","ETHUSD",1735201831076,2.37212,3372.5,3371.8,1.18572209]
["bitfinex","ETHUSD",1735201831581,3.0,3373.0,3371.8,1.18572209]
["bitfinex","ETHUSD",1735201831751,2.37196,3372.8,3371.8,1.18572209]
["bitfinex","ETHUSD",1735201831954,2.37177,3373.1,3371.8,1.18572209]
["bitfinex","ETHUSD",1735201832278,2.37177,3373.1,3371.9,0.04291696]
["bitfinex","ETHUSD",1735201832478,2.37177,3373.1,3372.0,0.02964582]
["bitfinex","ETHUSD",1735201832781,2.37177,3373.1,3371.8,1.18572209]
["bitfinex","ETHUSD",1735201832983,2.37177,3373.1,3372.1,0.04291062]
["bitfinex","ETHUSD",1735201833179,3.0,3373.7,3372.4,1.18572209]
["bitfinex","ETHUSD",1735201833352,2.37142,3373.5,3371.7,1.18572209]
["bitfinex","ETHUSD",1735201833562,2.37202,3372.7,3371.9,1.18572209]
["bitfinex","ETHUSD",1735201834081,2.37185,3372.9,3371.9,1.18572209]
["bitfinex","ETHUSD",1735201834281,2.37156,3373.3,3372.0,1.18572209]
["bitfinex","ETHUSD",1735201834482,2.37156,3373.3,3372.1,0.02964705]
["bitfinex","ETHUSD",1735201834686,2.37156,3373.3,3372.2,0.3630575]
["bitfinex","ETHUSD",1735201834899,2.37156,3373.3,3372.2,0.04274564]
["bitfinex","ETHUSD",1735201835493,2.3714,3373.6,3372.2,0.04274564]
["bitfinex","ETHUSD",1735201835701,2.37143,3373.5,3372.4,1.18572209]
["bitfinex","ETHUSD",1735201835877,2.37157,3373.3,3372.5,1.18572209]
["bitfinex","ETHUSD",1735201836263,2.37157,3373.3,3372.6,0.04274564]
["bitfinex","ETHUSD",1735201836474,2.37126,3373.8,3372.6,0.04274564]
["bitfinex","ETHUSD",1735201836475,2.37173,3373.1,3372.6,0.04274564]
["bitfinex","ETHUSD",1735201836761,2.37173,3373.1,3372.5,1.18572209]
["bitfinex","ETHUSD",1735201837155,2.37173,3373.1,3372.6,1.18572209]
["bitfinex","ETHUSD",1735201838858,2.37178,3373.0,3372.6,1.18572209]
["bitfinex","ETHUSD",1735201839667,2.37142,3373.5,3372.7,0.02964674]
["bitfinex","ETHUSD",1735201839870,2.37142,3373.5,3372.7,0.02964355]
["bitfinex","ETHUSD",1735201840101,2.37085,3374.4,3372.9,1.18572209]
["bitfinex","ETHUSD",1735201840299,7.17277993,3376.3,3373.5,3.377]
["bitfinex","ETHUSD",1735201840300,6.92277993,3376.3,3373.5,3.377]
["bitfinex","ETHUSD",1735201840470,2.36952,3376.2,3373.9,5.49811]
["bitfinex","ETHUSD",1735201840671,6.92277993,3376.3,3374.0,0.02962391]
["bitfinex","ETHUSD",1735201841006,6.92277993,3376.3,3373.6,2.21184243]
["bitfinex","ETHUSD",1735201841007,1.5027,3376.8,3374.5,1.18572209]
["bitfinex","ETHUSD",1735201841177,2.36972,3376.0,3374.6,0.02962674]
["bitfinex","ETHUSD",1735201841509,2.36937,3376.5,3374.7,1.18572209]
["bitfinex","ETHUSD",1735201841874,2.36985,3375.8,3374.8,0.04256167]
["bitfinex","ETHUSD",1735201845088,3.0,3376.7,3374.8,0.04256167]
["bitfinex","ETHUSD",1735201845302,4.73848,3376.6,3374.8,0.04256167]
["bitfinex","ETHUSD",1735201845613,2.37016,3375.3,3374.8,1.18572209]
["bitfinex","ETHUSD",1735201846010,2.37001,3375.5,3374.8,1.18572209]
["bitfinex","ETHUSD",1735201846516,3.0,3376.0,3374.2,1.18572209]
["bitfinex","ETHUSD",1735201846700,2.37012,3375.4,3374.3,1.18572209]
["bitfinex","ETHUSD",1735201846902,2.37012,3375.4,3374.3,1.22474152]
["bitfinex","ETHUSD",1735201847107,2.37031,3375.1,3374.4,1.18572209]
["bitfinex","ETHUSD",1735201847307,2.37031,3375.1,3373.2,2.37159]
["bitfinex","ETHUSD",1735201847308,2.37079,3374.4,3373.3,1.18572209]
["bitfinex","ETHUSD",1735201847479,2.37079,3374.4,3373.4,1.18572209]
["bitfinex","ETHUSD",1735201847817,2.37079,3374.4,3373.4,1.22344087]
["bitfinex","ETHUSD",1735201848119,2.37093,3374.2,3373.4,1.22344087]
["bitfinex","ETHUSD",1735201848322,3.0,3374.7,3373.4,0.03771878]
["bitfinex","ETHUSD",1735201848663,1.5522,3374.8,3372.4,1.21535842]
["bitfinex","ETHUSD",1735201848664,3.0,3374.2,3372.6,1.18572209]
["bitfinex","ETHUSD",1735201848805,2.37083,3374.4,3373.6,1.18572209]
["bitfinex","ETHUSD",1735201849175,2.37083,3374.4,3373.7,0.03771878]
["bitfinex","ETHUSD",1735201849377,2.37086,3374.3,3373.7,0.03771878]
["bitfinex","ETHUSD",1735201849578,3.92271,3374.8,3373.6,1.18572209]
["bitfinex","ETHUSD",1735201849817,3.92271,3374.8,3371.7,2.62268]
["bitfinex","ETHUSD",1735201849818,3.0,3374.5,3372.4,1.18572209]
["bitfinex","ETHUSD",1735201850040,2.37136,3373.6,3372.5,1.18572209]
["bitfinex","ETHUSD",1735201850236,2.37136,3373.6,3372.5,1.22344087]
["bitfinex","ETHUSD",1735201850537,2.37106,3374.1,3372.7,1.18572209]
["bitfinex","ETHUSD",1735201851036,2.37081,3374.4,3373.1,2.3717]
["bitfinex","ETHUSD",1735201851199,3.0,3374.7,3373.2,1.18572209]
["bitfinex","ETHUSD",1735201851393,2.37065,3374.6,3373.4,1.18572209]
["bitfinex","ETHUSD",1735201851590,2.37065,3374.6,3372.2,0.02963803]
["bitfinex","ETHUSD",1735201851591,2.37115,3373.9,3372.7,1.18572209]
["bitfinex","ETHUSD",1735201851824,3.0,3374.5,3373.5,0.03771878]
["bitfinex","ETHUSD",1735201852020,3.0,3374.5,3372.4,2.40181804]
["bitfinex","ETHUSD",1735201852021,2.37122,3373.8,3372.9,1.18572209]
["bitfinex","ETHUSD",1735201852222,2.37122,3373.8,3373.6,0.03771878]
["bitfinex","ETHUSD",1735201852441,2.37128,3373.7,3373.0,1.18572209]
["bitfinex","ETHUSD",1735201852594,3.0,3374.1,3373.7,0.03870125]
["bitfinex","ETHUSD",1735201852940,2.37105,3374.1,3373.1,1.18572209]
["bitfinex","ETHUSD",1735201853436,2.37105,3374.1,3373.2,0.03870125]
["bitfinex","ETHUSD",1735201854107,2.37115,3373.9,3373.2,0.03870125]
["bitfinex","ETHUSD",1735201854813,2.37097,3374.2,3373.2,1.22442334]
["bitfinex","ETHUSD",1735201855012,3.0,3374.1,3372.5,1.18572209]
["bitfinex","ETHUSD",1735201855236,2.37097,3374.2,3372.5,1.18572209]
["bitfinex","ETHUSD",1735201855541,2.37123,3373.8,3372.6,0.39449146]
["bitfinex","ETHUSD",1735201856010,2.37129,3373.7,3372.6,0.39449146]
["bitfinex","ETHUSD",1735201856416,2.3714,3373.6,3372.6,0.03870125]
["bitfinex","ETHUSD",1735201856709,5.37091,3374.3,3372.6,0.03870125]
["bitfinex","ETHUSD",1735201856913,2.37122,3373.8,3372.6,0.03870125]
["bitfinex","ETHUSD",1735201857141,2.37122,3373.8,3372.5,1.21536364]
["bitfinex","ETHUSD",1735201857343,3.0,3374.4,3372.7,0.03857116]
["bitfinex","ETHUSD",1735201857516,3.0,3374.4,3372.6,0.35876136]
["bitfinex","ETHUSD",1735201857517,2.37136,3373.6,3372.6,0.35876136]
["bitfinex","ETHUSD",1735201857713,2.37136,3373.6,3372.8,0.03860287]
["bitfinex","ETHUSD",1735201857937,2.37136,3373.6,3372.7,0.03860921]
["bitfinex","ETHUSD",1735201858131,2.37136,3373.6,3372.5,1.21536387]
["bitfinex","ETHUSD",1735201858443,2.37136,3373.6,3372.9,1.18572209]
["bitfinex","ETHUSD",1735201859044,4.5712,3373.9,3373.0,0.03763458]
["bitfinex","ETHUSD",1735201859241,2.37157,3373.3,3372.4,1.18572209]
["bitfinex","ETHUSD",1735201859545,1.5712,3373.9,3373.1,0.03763458]
["bitfinex","ETHUSD",1735201859700,2.37152,3373.4,3372.5,1.18572209]
["bitfinex","ETHUSD",1735201859900,5.37121,3373.8,3373.2,0.03763458]
["bitfinex","ETHUSD",1735201860136,2.37165,3373.2,3372.6,1.18572209]
["bitfinex","ETHUSD",1735201860510,2.37146,3373.5,3372.7,0.03763458]
["bitfinex","ETHUSD",1735201860713,2.37146,3373.5,3372.6,1.18572209]
["bitfinex","ETHUSD",1735201860911,2.37146,3373.5,3370.5,2.62351]
["bitfinex","ETHUSD",1735201860912,3.0,3373.4,3371.7,1.18572209]
["bitfinex","ETHUSD",1735201861117,2.37202,3372.7,3371.8,1.18572209]
["bitfinex","ETHUSD",1735201861329,2.37202,3372.7,3371.8,1.22335667]
["bitfinex","ETHUSD",1735201862549,2.37229,3372.3,3371.9,1.18572209]
["bitfinex","ETHUSD",1735201862702,3.0,3373.0,3371.9,1.18572209]
["bitfinex","ETHUSD",1735201862910,2.37215,3372.5,3371.9,1.18572209]
["bitfinex","ETHUSD",1735201863111,2.37222,3372.4,3371.3,1.18572209]
["bitfinex","ETHUSD",1735201863315,2.37222,3372.4,3371.4,0.35588221]
["bitfinex","ETHUSD",1735201863616,2.37234,3372.2,3371.6,1.18572209]
["bitfinex","ETHUSD",1735201864067,2.37244,3372.1,3371.8,1.18572209]
["bitfinex","ETHUSD",1735201864716,2.37219,3372.4,3370.5,1.18572209]
["bitfinex","ETHUSD",1735201864926,2.37219,3372.4,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201864927,2.37304,3371.2,3370.6,1.18572209]
["bitfinex","ETHUSD",1735201865135,2.37318,3371.0,3370.6,0.03591998]
["bitfinex","ETHUSD",1735201865447,2.37305,3371.2,3370.3,1.18572209]
["bitfinex","ETHUSD",1735201865612,2.37316,3371.1,3370.7,0.03591998]
["bitfinex","ETHUSD",1735201865952,3.0,3371.3,3370.4,2.84628631]
["bitfinex","ETHUSD",1735201866107,2.37304,3371.2,3370.8,0.03687176]
["bitfinex","ETHUSD",1735201866309,2.37304,3371.2,3370.4,2.84628631]
["bitfinex","ETHUSD",1735201866310,3.0,3371.1,3370.4,2.84628631]
["bitfinex","ETHUSD",1735201866545,2.37318,3371.0,3370.9,0.03687176]
["bitfinex","ETHUSD",1735201866715,2.37347,3370.6,3370.4,2.84628631]
["bitfinex","ETHUSD",1735201867317,4.5712,3371.2,3370.4,2.84628631]
["bitfinex","ETHUSD",1735201867556,2.37312,3371.1,3370.5,0.40320084]
["bitfinex","ETHUSD",1735201867845,3.0,3371.5,3370.5,0.40320084]
["bitfinex","ETHUSD",1735201868151,2.37312,3371.1,3370.5,0.40320084]
["bitfinex","ETHUSD",1735201868851,2.37329,3370.9,3370.5,0.40320084]
["bitfinex","ETHUSD",1735201869067,2.37329,3370.9,3370.6,0.44352092]
["bitfinex","ETHUSD",1735201869351,2.37334,3370.8,3370.4,2.84628631]
["bitfinex","ETHUSD",1735201869653,2.37341,3370.7,3370.4,2.84628631]
["bitfinex","ETHUSD",1735201869949,2.37341,3370.7,3370.3,1.18572209]
["bitfinex","ETHUSD",1735201870249,2.37339,3370.8,3370.1,992.2838881]
["bitfinex","ETHUSD",1735201870558,1.5712,3371.6,3370.2,1.21539101]
["bitfinex","ETHUSD",1735201870709,2.37262,3371.8,3370.7,1.18572209]
["bitfinex","ETHUSD",1735201871572,2.37248,3372.0,3370.8,0.02965895]
["bitfinex","ETHUSD",1735201871748,1.5712,3373.1,3371.0,1.18572209]
["bitfinex","ETHUSD",1735201871749,2.3722,3372.4,3371.0,1.18572209]
["bitfinex","ETHUSD",1735201871951,2.37198,3372.8,3371.3,1.18572209]
["bitfinex","ETHUSD",1735201872113,15.37081,3374.4,3371.1,0.02965456]
["bitfinex","ETHUSD",1735201872114,2.89240707,3374.9,3372.7,3.45313015]
["bitfinex","ETHUSD",1735201872313,2.89240707,3374.9,3372.8,1.5606765]
["bitfinex","ETHUSD",1735201872314,1.5712,3374.8,3372.8,1.5606765]
["bitfinex","ETHUSD",1735201872544,2.37072,3374.5,3372.9,1.18572209]
["bitfinex","ETHUSD",1735201872756,2.37116,3373.9,3372.9,1.18572209]
["bitfinex","ETHUSD",1735201872962,2.37058,3374.7,3372.9,1.18572209]
["bitfinex","ETHUSD",1735201873163,1.5712,3374.8,3373.0,1.18572209]
["bitfinex","ETHUSD",1735201873319,1.534,3374.3,3372.0,1.18572209]
["bitfinex","ETHUSD",1735201873519,2.37227,3372.3,3371.5,1.18572209]
["bitfinex","ETHUSD",1735201873864,2.37114,3373.9,3371.6,1.21983506]
["bitfinex","ETHUSD",1735201873865,1.534,3372.9,3371.6,1.21983506]
["bitfinex","ETHUSD",1735201874022,2.37213,3372.5,3371.6,1.21983506]
["bitfinex","ETHUSD",1735201874362,2.37213,3372.5,3371.6,1.18572209]
["bitfinex","ETHUSD",1735201874658,2.37213,3372.5,3371.7,0.03411297]
["bitfinex","ETHUSD",1735201875018,2.37248,3372.0,3371.7,0.03411297]
["bitfinex","ETHUSD",1735201875217,2.37248,3372.0,3371.6,1.18572209]
["bitfinex","ETHUSD",1735201875447,2.3723,3372.3,3371.6,1.18572209]
["bitfinex","ETHUSD",1735201875653,2.37213,3372.5,3371.6,1.18572209]
["bitfinex","ETHUSD",1735201875964,2.37237,3372.2,3371.7,0.03483639]
["bitfinex","ETHUSD",1735201876253,2.37205,3372.7,3371.6,1.18572209]
["bitfinex","ETHUSD",1735201876457,3.0,3372.5,3371.6,1.18572209]
["bitfinex","ETHUSD",1735201876660,2.37241,3372.1,3371.6,1.18572209]
["bitfinex","ETHUSD",1735201876863,3.0,3372.8,3371.0,1.18572209]
["bitfinex","ETHUSD",1735201877046,2.37262,3371.8,3371.7,0.03490622]
["bitfinex","ETHUSD",1735201877224,2.37262,3371.8,3370.6,1.18572209]
["bitfinex","ETHUSD",1735201877423,2.37262,3371.8,3371.7,0.03490622]
["bitfinex","ETHUSD",1735201877759,2.37229,3372.3,3370.9,1.18572209]
["bitfinex","ETHUSD",1735201878065,2.37255,3371.9,3371.0,0.03490622]
["bitfinex","ETHUSD",1735201878245,2.37233,3372.3,3371.1,1.18572209]
["bitfinex","ETHUSD",1735201878417,2.37236,3372.2,3371.1,1.18572209]
["bitfinex","ETHUSD",1735201878618,2.37219,3372.5,3371.2,0.39079643]
["bitfinex","ETHUSD",1735201878824,2.37219,3372.5,3371.3,0.02965479]
["bitfinex","ETHUSD",1735201879026,2.37219,3372.5,3371.3,0.06469433]
["bitfinex","ETHUSD",1735201879272,2.37219,3372.4,3371.3,0.03503954]
["bitfinex","ETHUSD",1735201879621,3.0,3372.8,3371.3,0.03503954]
["bitfinex","ETHUSD",1735201879873,2.37255,3371.9,3371.2,1.18572209]
["bitfinex","ETHUSD",1735201880092,2.37255,3371.9,3371.4,0.03503954]
["bitfinex","ETHUSD",1735201880293,2.37255,3371.9,3371.2,1.18572209]
["bitfinex","ETHUSD",1735201880454,2.37203,3372.7,3371.5,0.03387155]
["bitfinex","ETHUSD",1735201880656,2.3722,3372.4,3371.5,1.18572209]
["bitfinex","ETHUSD",1735201880890,2.37243,3372.1,3371.6,0.03387155]
["bitfinex","ETHUSD",1735201881106,3.0,3372.8,3371.5,1.18572209]
["bitfinex","ETHUSD",1735201881268,2.37235,3372.2,3371.5,1.18572209]
["bitfinex","ETHUSD",1735201881473,2.37217,3372.5,3371.5,1.18572209]
["bitfinex","ETHUSD",1735201881703,2.37155,3373.4,3371.7,1.18572209]
["bitfinex","ETHUSD",1735201881999,2.37071,3374.6,3371.7,1.18572209]
["bitfinex","ETHUSD",1735201882000,2.37126,3373.8,3372.1,2.3724]
["bitfinex","ETHUSD",1735201882156,2.37107,3374.1,3372.2,0.38545609]
["bitfinex","ETHUSD",1735201882356,1.534,3374.6,3372.7,1.18572209]
["bitfinex","ETHUSD",1735201882557,5.26287707,3374.9,3372.8,3.51663833]
["bitfinex","ETHUSD",1735201882558,2.89240707,3374.9,3372.8,3.51663833]
["bitfinex","ETHUSD",1735201882775,2.89240707,3374.9,3372.9,1.18572209]
["bitfinex","ETHUSD",1735201882995,2.37128,3373.7,3372.9,1.18572209]
["bitfinex","ETHUSD",1735201883299,2.37159,3373.3,3373.0,1.18572209]
["bitfinex","ETHUSD",1735201883593,2.37051,3374.8,3373.0,1.18572209]
["bitfinex","ETHUSD",1735201883594,2.37143,3373.5,3373.0,1.18572209]
["bitfinex","ETHUSD",1735201883795,2.37124,3373.8,3372.7,1.18572209]
["bitfinex","ETHUSD",1735201883986,2.37124,3373.8,3371.7,2.37263]
["bitfinex","ETHUSD",1735201883987,2.37153,3373.4,3372.8,0.03387155]
["bitfinex","ETHUSD",1735201884181,2.37153,3373.4,3372.3,1.18572209]
["bitfinex","ETHUSD",1735201884388,2.37153,3373.4,3372.4,0.03291325]
["bitfinex","ETHUSD",1735201884576,2.37153,3373.4,3372.1,3.58775721]
["bitfinex","ETHUSD",1735201884757,2.37153,3373.4,3372.2,0.39168897]
["bitfinex","ETHUSD",1735201885165,3.0,3374.4,3372.3,1.18572209]
["bitfinex","ETHUSD",1735201885395,4.534,3374.7,3372.5,1.18572209]
["bitfinex","ETHUSD",1735201885594,2.37142,3373.5,3372.6,1.21863534]
["bitfinex","ETHUSD",1735201885795,2.37142,3373.5,3372.7,1.18572209]
["bitfinex","ETHUSD",1735201885999,3.0,3374.6,3372.8,1.18572209]
["bitfinex","ETHUSD",1735201886222,2.37147,3373.5,3372.4,1.18572209]
["bitfinex","ETHUSD",1735201886401,2.37147,3373.5,3372.9,0.03291325]
["bitfinex","ETHUSD",1735201886701,2.37086,3374.3,3372.9,1.18572209]
["bitfinex","ETHUSD",1735201886875,2.37086,3374.3,3373.0,0.02964225]
["bitfinex","ETHUSD",1735201886876,2.37116,3373.9,3373.0,0.02964225]
["bitfinex","ETHUSD",1735201887079,1.534,3375.2,3373.4,2.37149]
["bitfinex","ETHUSD",1735201887277,1.534,3375.2,3373.6,2.37134]
["bitfinex","ETHUSD",1735201887278,5.26284707,3374.9,3373.6,2.37134]
["bitfinex","ETHUSD",1735201887488,5.26284707,3374.9,3373.7,0.02963388]
["bitfinex","ETHUSD",1735201887821,5.26284707,3374.9,3373.7,0.06162057]
["bitfinex","ETHUSD",1735201888114,2.36992,3375.7,3374.2,2.37087]
["bitfinex","ETHUSD",1735201888319,1.6192,3376.7,3374.4,1.18572209]
["bitfinex","ETHUSD",1735201888521,2.36924,3376.6,3374.6,1.18572209]
["bitfinex","ETHUSD",1735201888712,2.36988,3375.7,3374.7,1.18572209]
["bitfinex","ETHUSD",1735201888901,2.36924,3376.6,3374.7,1.21697319]
["bitfinex","ETHUSD",1735201889103,2.36998,3375.6,3374.7,0.0312511]
["bitfinex","ETHUSD",1735201889278,2.37001,3375.6,3374.8,1.18572209]
["bitfinex","ETHUSD",1735201889618,2.36924,3376.6,3374.8,0.03005913]
["bitfinex","ETHUSD",1735201889619,2.37013,3375.4,3374.8,0.03005913]
["bitfinex","ETHUSD",1735201889816,2.37013,3375.4,3374.1,1.18572209]
["bitfinex","ETHUSD",1735201890120,2.37013,3375.4,3374.2,0.35567721]
["bitfinex","ETHUSD",1735201890271,2.37013,3375.4,3374.2,0.41536405]
["bitfinex","ETHUSD",1735201890476,2.36941,3376.4,3374.9,2.37042]
["bitfinex","ETHUSD",1735201890727,1.6335,3377.3,3375.0,0.02962256]
["bitfinex","ETHUSD",1735201890937,2.36921,3376.7,3375.1,1.18572209]
["bitfinex","ETHUSD",1735201891100,2.36882,3377.2,3375.2,0.38819002]
["bitfinex","ETHUSD",1735201891417,2.3684,3377.9,3375.2,0.38819002]
["bitfinex","ETHUSD",1735201891418,2.36902,3377.0,3375.3,4.6689684]
["bitfinex","ETHUSD",1735201891619,2.36864,3377.5,3375.5,1.18572209]
["bitfinex","ETHUSD",1735201891823,1.6335,3377.8,3375.5,1.18572209]
["bitfinex","ETHUSD",1735201892126,2.36919,3376.7,3375.6,1.18572209]
["bitfinex","ETHUSD",1735201892417,2.36908,3376.9,3375.6,1.21549611]
["bitfinex","ETHUSD",1735201892624,2.3688,3377.3,3375.9,2.36973]
["bitfinex","ETHUSD",1735201892787,2.3688,3377.3,3376.0,0.38811789]
["bitfinex","ETHUSD",1735201892987,2.3688,3377.3,3376.1,0.02942565]
["bitfinex","ETHUSD",1735201893527,2.36847,3377.7,3376.1,0.02942565]
["bitfinex","ETHUSD",1735201893706,2.36882,3377.2,3376.1,0.02942565]
["bitfinex","ETHUSD",1735201893907,2.36882,3377.2,3376.2,0.39433844]
["bitfinex","ETHUSD",1735201894423,2.36882,3377.2,3376.3,0.02805733]
["bitfinex","ETHUSD",1735201894735,2.36808,3378.3,3376.3,0.02805733]
["bitfinex","ETHUSD",1735201894736,2.36865,3377.5,3376.3,0.02805733]
["bitfinex","ETHUSD",1735201895023,2.36856,3377.6,3376.6,1.18572209]
["bitfinex","ETHUSD",1735201895539,2.36863,3377.5,3376.8,1.18572209]
["bitfinex","ETHUSD",1735201895888,13.0,3380.1,3377.0,1.18572209]
["bitfinex","ETHUSD",1735201895889,1.6335,3379.0,3377.0,1.18572209]
["bitfinex","ETHUSD",1735201896087,1.6335,3379.0,3376.9,0.02960938]
["bitfinex","ETHUSD",1735201896088,4.00112,3379.0,3377.1,3.58418641]
["bitfinex","ETHUSD",1735201896300,2.36774,3378.8,3377.2,0.36119716]
["bitfinex","ETHUSD",1735201896627,2.36774,3378.8,3377.3,3.58406108]
["bitfinex","ETHUSD",1735201896832,2.36752,3379.1,3377.6,1.18572209]
["bitfinex","ETHUSD",1735201896984,4.00068,3379.6,3377.6,1.18572209]
["bitfinex","ETHUSD",1735201896985,2.36766,3378.9,3377.7,0.02959709]
["bitfinex","ETHUSD",1735201897188,2.36766,3378.9,3377.8,1.18572209]
["bitfinex","ETHUSD",1735201897385,2.36706,3379.8,3378.0,1.18572209]
["bitfinex","ETHUSD",1735201897586,2.36686,3380.0,3378.3,1.18572209]
["bitfinex","ETHUSD",1735201897806,2.36753,3379.1,3378.2,1.18572209]
["bitfinex","ETHUSD",1735201898130,2.36712,3379.7,3378.4,1.21284286]
["bitfinex","ETHUSD",1735201898287,2.36715,3379.6,3378.5,0.02959295]
["bitfinex","ETHUSD",1735201898487,2.36715,3379.6,3378.6,1.18572209]
["bitfinex","ETHUSD",1735201898684,2.36715,3379.6,3378.6,1.22095292]
["bitfinex","ETHUSD",1735201898890,2.367,3379.8,3378.7,1.18572209]
["bitfinex","ETHUSD",1735201899114,2.367,3379.8,3378.7,1.54461438]
["bitfinex","ETHUSD",1735201899432,1.8034204,3380.6,3378.9,1.18572209]
["bitfinex","ETHUSD",1735201899600,2.36762,3379.0,3378.8,0.03523083]
["bitfinex","ETHUSD",1735201899799,2.36762,3379.0,3378.0,1.18572209]
["bitfinex","ETHUSD",1735201900128,2.36711,3379.7,3378.2,1.18572209]
["bitfinex","ETHUSD",1735201900425,2.36711,3379.7,3377.7,0.02959629]
["bitfinex","ETHUSD",1735201900426,1.8034204,3380.6,3378.6,1.18572209]
["bitfinex","ETHUSD",1735201900603,2.36716,3379.6,3378.8,1.18572209]
["bitfinex","ETHUSD",1735201901102,2.36698,3379.9,3379.0,1.18572209]
["bitfinex","ETHUSD",1735201901706,2.36701,3379.8,3379.2,1.18572209]
["bitfinex","ETHUSD",1735201902021,2.36674,3380.2,3378.2,2.36811]
["bitfinex","ETHUSD",1735201902228,2.36709,3379.7,3378.4,1.18572209]
["bitfinex","ETHUSD",1735201902613,1.8034204,3380.6,3378.5,1.18572209]
["bitfinex","ETHUSD",1735201902798,2.36744,3379.2,3377.8,4.18572209]
["bitfinex","ETHUSD",1735201903002,2.36744,3379.2,3377.9,3.0]
["bitfinex","ETHUSD",1735201903211,2.36744,3379.2,3378.0,0.65541221]
["bitfinex","ETHUSD",1735201903426,2.3675,3379.1,3378.0,0.65541221]
["bitfinex","ETHUSD",1735201903632,2.36722,3379.5,3378.1,2.39775362]
["bitfinex","ETHUSD",1735201903786,2.36722,3379.5,3378.1,2.36816]
["bitfinex","ETHUSD",1735201904127,3.0,3380.3,3378.4,1.18572209]
["bitfinex","ETHUSD",1735201904318,2.36744,3379.2,3378.5,1.18572209]
["bitfinex","ETHUSD",1735201904625,2.36686,3380.0,3378.6,0.02959396]
["bitfinex","ETHUSD",1735201904827,2.36686,3380.0,3378.6,1.18572209]
["bitfinex","ETHUSD",1735201905014,2.36628,3380.9,3378.7,1.18572209]
["bitfinex","ETHUSD",1735201905015,2.36668,3380.3,3378.7,1.18572209]
["bitfinex","ETHUSD",1735201905603,2.36694,3379.9,3378.8,0.35832002]
["bitfinex","ETHUSD",1735201905919,2.36709,3379.7,3379.0,1.18572209]
["bitfinex","ETHUSD",1735201906255,2.36709,3379.7,3377.5,3.90032921]
["bitfinex","ETHUSD",1735201906256,4.73316,3380.4,3378.4,1.18572209]
["bitfinex","ETHUSD",1735201906398,2.36658,3380.4,3378.6,1.18572209]
["bitfinex","ETHUSD",1735201906732,2.36683,3380.1,3378.8,1.18572209]
["bitfinex","ETHUSD",1735201907132,1.8034204,3380.6,3378.8,1.18572209]
["bitfinex","ETHUSD",1735201907428,2.36722,3379.5,3379.0,1.18572209]
["bitfinex","ETHUSD",1735201908763,2.36706,3379.8,3379.0,1.18572209]
["bitfinex","ETHUSD",1735201909032,2.36695,3379.9,3379.1,1.18572209]
["bitfinex","ETHUSD",1735201909232,2.36665,3380.3,3379.1,1.18572209]
["bitfinex","ETHUSD",1735201909435,2.36701,3379.8,3379.1,1.18572209]
["bitfinex","ETHUSD",1735201909643,2.36735,3379.3,3378.1,1.18572209]
["bitfinex","ETHUSD",1735201909931,2.36719,3379.6,3378.4,1.18572209]
["bitfinex","ETHUSD",1735201910145,2.36728,3379.4,3378.6,1.18572209]
["bitfinex","ETHUSD",1735201910347,2.36714,3379.6,3378.7,1.18572209]
["bitfinex","ETHUSD",1735201910699,2.36722,3379.5,3378.8,1.18572209]
["bitfinex","ETHUSD",1735201910901,2.36708,3379.7,3378.8,1.18572209]
["bitfinex","ETHUSD",1735201911135,2.36686,3380.0,3378.8,1.18572209]
["bitfinex","ETHUSD",1735201911136,2.36714,3379.6,3378.8,1.18572209]
["bitfinex","ETHUSD",1735201911703,2.36727,3379.5,3378.8,1.18572209]
["bitfinex","ETHUSD",1735201912096,3.0,3379.8,3378.9,1.18572209]
["bitfinex","ETHUSD",1735201912297,2.36778,3378.7,3378.4,1.18572209]
["bitfinex","ETHUSD",1735201912519,2.3677,3378.9,3377.7,1.18572209]
["bitfinex","ETHUSD",1735201912727,3.0,3379.1,3377.9,1.18572209]
["bitfinex","ETHUSD",1735201913144,3.0,3379.1,3376.6,2.36923]
["bitfinex","ETHUSD",1735201913145,2.36799,3378.4,3377.0,2.36892]
["bitfinex","ETHUSD",1735201913341,2.36814,3378.2,3377.4,1.18572209]
["bitfinex","ETHUSD",1735201913540,2.36712,3379.7,3377.8,1.18572209]
["bitfinex","ETHUSD",1735201913725,2.36806,3378.3,3377.9,1.18572209]
["bitfinex","ETHUSD",1735201913926,2.36806,3378.3,3377.2,0.02960062]
["bitfinex","ETHUSD",1735201913927,2.36806,3378.3,3377.3,1.18572209]
["bitfinex","ETHUSD",1735201914116,2.36806,3378.3,3377.3,1.73826815]
["bitfinex","ETHUSD",1735201914828,3.0,3379.1,3377.4,1.18572209]
["bitfinex","ETHUSD",1735201915014,3.0,3379.0,3377.4,1.18572209]
["bitfinex","ETHUSD",1735201915218,2.36805,3378.3,3377.5,1.18572209]
["bitfinex","ETHUSD",1735201915405,2.36805,3378.3,3377.6,0.17382682]
["bitfinex","ETHUSD",1735201916238,2.36749,3379.1,3377.6,0.17382682]
["bitfinex","ETHUSD",1735201916239,2.36804,3378.4,3377.6,0.17382682]
["bitfinex","ETHUSD",1735201916438,2.36806,3378.3,3377.6,0.17382682]
["bitfinex","ETHUSD",1735201916916,3.0,3378.7,3377.6,0.17382682]
["bitfinex","ETHUSD",1735201917116,3.0,3378.8,3376.9,1.18572209]
["bitfinex","ETHUSD",1735201917299,2.36889,3377.1,3375.9,2.36968]
["bitfinex","ETHUSD",1735201917532,2.36888,3377.2,3376.1,1.18572209]
["bitfinex","ETHUSD",1735201918031,2.36888,3377.2,3375.1,0.25]
["bitfinex","ETHUSD",1735201918032,3.0,3377.3,3376.3,1.18572209]
["bitfinex","ETHUSD",1735201918246,2.3698,3375.8,3374.8,1.18572209]
["bitfinex","ETHUSD",1735201918445,2.36992,3375.7,3375.4,1.18572209]
["bitfinex","ETHUSD",1735201918786,2.37025,3375.2,3374.6,1.18572209]
["bitfinex","ETHUSD",1735201918973,2.37066,3374.6,3374.3,1.18572209]
["bitfinex","ETHUSD",1735201919173,4.5766,3376.7,3374.4,0.15413993]
["bitfinex","ETHUSD",1735201919385,2.36987,3375.8,3374.6,1.18572209]
["bitfinex","ETHUSD",1735201919561,2.37066,3374.6,3374.4,1.18572209]
["bitfinex","ETHUSD",1735201919876,3.0,3375.4,3373.6,1.18572209]
["bitfinex","ETHUSD",1735201920047,2.37064,3374.7,3373.3,1.18572209]
["bitfinex","ETHUSD",1735201920254,0.39984484,3375.1,3373.1,1.18572209]
["bitfinex","ETHUSD",1735201920255,3.0,3374.0,3373.1,1.18572209]
["bitfinex","ETHUSD",1735201920577,2.37143,3373.5,3372.6,1.18572209]
["bitfinex","ETHUSD",1735201920780,3.0,3373.9,3372.0,0.51053582]
["bitfinex","ETHUSD",1735201920781,2.37185,3372.9,3372.4,1.18572209]
["bitfinex","ETHUSD",1735201920945,4.00579,3374.4,3371.4,0.30904889]
["bitfinex","ETHUSD",1735201920946,2.37121,3373.8,3371.9,1.18572209]
["bitfinex","ETHUSD",1735201921271,2.37121,3373.8,3372.2,1.18572209]
["bitfinex","ETHUSD",1735201921272,2.37224,3372.4,3372.2,1.18572209]
["bitfinex","ETHUSD",1735201921475,3.0,3373.1,3371.5,1.18572209]
["bitfinex","ETHUSD",1735201921659,13.0,3375.5,3372.1,1.18572209]
["bitfinex","ETHUSD",1735201921660,5.37128,3373.7,3372.1,1.18572209]
["bitfinex","ETHUSD",1735201921862,2.37196,3372.8,3372.2,1.18572209]
["bitfinex","ETHUSD",1735201922064,2.371,3374.1,3371.6,0.17912331]
["bitfinex","ETHUSD",1735201922065,2.37167,3373.2,3372.3,1.18572209]
["bitfinex","ETHUSD",1735201922264,2.3717,3373.2,3371.6,3.70794919]
["bitfinex","ETHUSD",1735201922454,2.37151,3373.4,3372.0,2.37245]
["bitfinex","ETHUSD",1735201922653,2.37151,3373.4,3372.3,1.18572209]
["bitfinex","ETHUSD",1735201922978,2.37151,3373.4,3372.4,0.02964358]
["bitfinex","ETHUSD",1735201923176,2.37042,3375.0,3372.4,0.02964358]
["bitfinex","ETHUSD",1735201923379,13.0,3375.7,3372.7,2.37197]
["bitfinex","ETHUSD",1735201923380,2.37104,3374.1,3372.7,2.37197]
["bitfinex","ETHUSD",1735201923583,2.37104,3374.1,3372.8,0.02963906]
["bitfinex","ETHUSD",1735201923827,2.37077,3374.5,3372.8,2.43001439]
["bitfinex","ETHUSD",1735201923954,2.3708,3374.4,3372.9,0.24300144]
["bitfinex","ETHUSD",1735201924155,2.37084,3374.4,3372.9,0.24300144]
["bitfinex","ETHUSD",1735201924489,2.37084,3374.4,3373.0,0.06050007]
["bitfinex","ETHUSD",1735201924786,1.635,3375.5,3373.1,1.18572209]
["bitfinex","ETHUSD",1735201924984,4.74016,3375.4,3373.6,1.18572209]
["bitfinex","ETHUSD",1735201925191,2.37008,3375.4,3373.6,1.18572209]
["bitfinex","ETHUSD",1735201925338,2.37073,3374.5,3373.6,1.18572209]
["bitfinex","ETHUSD",1735201925542,2.37073,3374.5,3373.1,2.37166]
["bitfinex","ETHUSD",1735201925543,2.37073,3374.5,3373.7,1.2160194]
["bitfinex","ETHUSD",1735201925879,1.635,3375.5,3373.9,1.18572209]
["bitfinex","ETHUSD",1735201926054,2.37032,3375.1,3374.0,0.02963225]
["bitfinex","ETHUSD",1735201926237,2.37032,3375.1,3374.1,0.35865343]
["bitfinex","ETHUSD",1735201926444,2.37038,3375.0,3374.3,1.18572209]
["bitfinex","ETHUSD",1735201926779,2.3708,3374.4,3374.2,0.0301769]
["bitfinex","ETHUSD",1735201927079,2.37088,3374.3,3373.0,1.21535935]
["bitfinex","ETHUSD",1735201927375,2.37065,3374.6,3374.3,0.02998681]
["bitfinex","ETHUSD",1735201927683,2.37065,3374.6,3373.4,1.18572209]
["bitfinex","ETHUSD",1735201927882,2.37065,3374.6,3374.4,0.02998681]
["bitfinex","ETHUSD",1735201928041,2.37018,3375.3,3373.7,1.18572209]
["bitfinex","ETHUSD",1735201928246,3.39984484,3375.2,3373.0,1.18572209]
["bitfinex","ETHUSD",1735201928584,2.37128,3373.8,3373.1,1.18572209]
["bitfinex","ETHUSD",1735201929146,2.37107,3374.0,3373.1,1.18572209]
["bitfinex","ETHUSD",1735201929391,2.37123,3373.8,3373.1,1.18572209]
["bitfinex","ETHUSD",1735201929696,2.37143,3373.5,3372.3,1.18572209]
["bitfinex","ETHUSD",1735201930160,5.3712,3373.9,3372.4,1.18572209]
["bitfinex","ETHUSD",1735201930335,2.37179,3373.0,3372.5,1.18572209]
["bitfinex","ETHUSD",1735201930913,2.37184,3373.0,3372.5,1.18572209]
["bitfinex","ETHUSD",1735201931891,2.37184,3373.0,3371.8,0.0296478]
["bitfinex","ETHUSD",1735201931892,2.37193,3372.8,3372.6,1.18572209]
["bitfinex","ETHUSD",1735201932235,5.37134,3373.7,3372.3,1.18572209]
["bitfinex","ETHUSD",1735201932414,1.635,3374.6,3372.6,1.18572209]
["bitfinex","ETHUSD",1735201932591,2.37136,3373.6,3372.7,1.18572209]
["bitfinex","ETHUSD",1735201932914,2.37155,3373.4,3373.0,1.18572209]
["bitfinex","ETHUSD",1735201933072,5.37072,3374.5,3373.0,1.18572209]
["bitfinex","ETHUSD",1735201933431,2.37136,3373.6,3372.6,1.18572209]
["bitfinex","ETHUSD",1735201933974,2.37079,3374.4,3372.7,1.21561941]
["bitfinex","ETHUSD",1735201934237,2.37079,3374.4,3372.9,1.18572209]
["bitfinex","ETHUSD",1735201934374,2.3714,3373.6,3373.0,1.18572209]
["bitfinex","ETHUSD",1735201934574,2.3714,3373.6,3373.1,1.18572209]
["bitfinex","ETHUSD",1735201934774,2.37093,3374.2,3373.2,1.18572209]
["bitfinex","ETHUSD",1735201935008,2.37163,3373.2,3373.1,0.02989732]
["bitfinex","ETHUSD",1735201935218,2.37163,3373.2,3373.1,7.32e-06]
["bitfinex","ETHUSD",1735201935403,2.37223,3372.4,3371.6,1.18572209]
["bitfinex","ETHUSD",1735201935716,2.37223,3372.4,3371.7,1.18572209]
["bitfinex","ETHUSD",1735201935891,2.3719,3372.9,3371.7,1.18572209]
["bitfinex","ETHUSD",1735201936095,2.37167,3373.2,3371.8,1.18572209]
["bitfinex","ETHUSD",1735201936287,2.37167,3373.2,3371.9,1.18572209]
["bitfinex","ETHUSD",1735201936503,3.0,3373.0,3371.9,1.18572209]
["bitfinex","ETHUSD",1735201936673,2.37194,3372.8,3371.9,1.18572209]
["bitfinex","ETHUSD",1735201936873,2.3721,3372.6,3371.9,1.18572209]
["bitfinex","ETHUSD",1735201937101,2.37161,3373.3,3371.9,1.18572209]
["bitfinex","ETHUSD",1735201937102,2.37184,3372.9,3371.9,1.18572209]
["bitfinex","ETHUSD",1735201937303,3.0,3373.2,3371.9,1.18572209]
["bitfinex","ETHUSD",1735201937614,2.37191,3372.8,3372.0,0.02965012]
["bitfinex","ETHUSD",1735201937816,1.6476,3374.0,3371.9,1.18572209]
["bitfinex","ETHUSD",1735201937972,2.37135,3373.7,3372.3,2.37224]
["bitfinex","ETHUSD",1735201938179,0.42521096,3374.7,3371.5,2.37278]
["bitfinex","ETHUSD",1735201938180,0.42521096,3374.7,3372.6,1.18572209]
["bitfinex","ETHUSD",1735201938380,2.37167,3373.2,3372.9,1.18572209]
["bitfinex","ETHUSD",1735201938778,2.3715,3373.4,3372.9,1.18572209]
["bitfinex","ETHUSD",1735201939022,2.3715,3373.4,3372.1,2.40202534]
["bitfinex","ETHUSD",1735201939023,2.37086,3374.3,3372.5,1.18572209]
["bitfinex","ETHUSD",1735201939223,2.37167,3373.2,3372.6,1.18572209]
["bitfinex","ETHUSD",1735201939425,2.37191,3372.9,3371.6,1.18572209]
["bitfinex","ETHUSD",1735201939639,2.37191,3372.9,3371.7,0.41857221]
["bitfinex","ETHUSD",1735201939792,2.37191,3372.9,3371.6,1.18572209]
["bitfinex","ETHUSD",1735201940003,3.0,3374.1,3371.9,1.18572209]
["bitfinex","ETHUSD",1735201940335,2.37163,3373.3,3372.0,1.21537005]
["bitfinex","ETHUSD",1735201940535,2.37163,3373.3,3372.1,2.3724]
["bitfinex","ETHUSD",1735201940674,3.0,3373.6,3372.2,0.02964585]
["bitfinex","ETHUSD",1735201940876,2.37114,3373.9,3372.3,1.18572209]
["bitfinex","ETHUSD",1735201941082,2.37142,3373.5,3372.1,1.18572209]
["bitfinex","ETHUSD",1735201941329,2.37233,3372.2,3371.3,1.18572209]
["bitfinex","ETHUSD",1735201941537,2.37213,3372.5,3371.4,0.17357391]
["bitfinex","ETHUSD",1735201941875,3.0,3372.9,3371.5,1.18572209]
["bitfinex","ETHUSD",1735201942072,2.37227,3372.3,3371.5,1.18572209]
["bitfinex","ETHUSD",1735201942704,2.37195,3372.8,3371.4,0.17357391]
["bitfinex","ETHUSD",1735201942705,4.6476,3373.1,3371.6,1.18572209]
["bitfinex","ETHUSD",1735201943021,2.37222,3372.4,3371.7,1.18572209]
["bitfinex","ETHUSD",1735201943314,3.0,3372.9,3370.9,1.18572209]
["bitfinex","ETHUSD",1735201943519,0.39984484,3372.6,3371.1,1.18572209]
["bitfinex","ETHUSD",1735201943699,2.37219,3372.4,3371.1,1.18572209]
["bitfinex","ETHUSD",1735201943900,2.37283,3371.5,3371.2,1.18572209]
["bitfinex","ETHUSD",1735201944110,2.37252,3372.0,3371.2,1.18572209]
["bitfinex","ETHUSD",1735201944111,3.0,3371.9,3371.2,1.18572209]
["bitfinex","ETHUSD",1735201944310,2.3729,3371.4,3370.6,1.18572209]
["bitfinex","ETHUSD",1735201944820,3.0,3371.7,3370.8,1.18572209]
["bitfinex","ETHUSD",1735201945018,2.37301,3371.3,3370.8,1.18572209]
["bitfinex","ETHUSD",1735201945221,2.37247,3372.0,3370.9,1.18572209]
["bitfinex","ETHUSD",1735201945521,4.01922,3373.3,3371.0,1.18572209]
["bitfinex","ETHUSD",1735201945687,2.37182,3373.0,3371.2,1.18572209]
["bitfinex","ETHUSD",1735201945887,2.37203,3372.7,3371.4,1.18572209]
["bitfinex","ETHUSD",1735201946087,2.37203,3372.7,3371.6,1.18572209]
["bitfinex","ETHUSD",1735201946396,2.37191,3372.8,3371.8,1.18572209]
["bitfinex","ETHUSD",1735201946721,2.3714,3373.6,3371.8,1.18572209]
["bitfinex","ETHUSD",1735201946722,4.74284,3373.5,3371.9,0.02701782]
["bitfinex","ETHUSD",1735201947028,2.37142,3373.5,3371.9,1.21273991]
["bitfinex","ETHUSD",1735201947207,2.37211,3372.6,3372.0,1.18572209]
["bitfinex","ETHUSD",1735201947528,2.37211,3372.6,3372.1,0.02789905]
["bitfinex","ETHUSD",1735201947896,3.0,3373.0,3372.1,0.02789905]
["bitfinex","ETHUSD",1735201948101,2.37233,3372.2,3372.1,0.02789905]
["bitfinex","ETHUSD",1735201948276,2.37233,3372.2,3371.0,1.18572209]
["bitfinex","ETHUSD",1735201948481,1.6476,3373.2,3372.1,0.02782929]
["bitfinex","ETHUSD",1735201948717,2.37269,3371.7,3370.8,1.18572209]
["bitfinex","ETHUSD",1735201948919,3.0,3372.0,3371.1,1.18572209]
["bitfinex","ETHUSD",1735201949088,2.37254,3371.9,3370.5,1.21538433]
["bitfinex","ETHUSD",1735201949294,5.37236,3372.2,3370.7,1.18572209]
["bitfinex","ETHUSD",1735201949492,2.37248,3372.0,3370.8,0.02965757]
["bitfinex","ETHUSD",1735201949738,2.37248,3372.0,3370.9,2.37324]
["bitfinex","ETHUSD",1735201950028,2.3722,3372.4,3371.2,2.37302]
["bitfinex","ETHUSD",1735201950222,2.37255,3371.9,3371.5,1.18572209]
["bitfinex","ETHUSD",1735201950533,2.37238,3372.2,3371.6,1.18572209]
["bitfinex","ETHUSD",1735201950732,2.37241,3372.1,3371.6,1.18572209]
["bitfinex","ETHUSD",1735201950895,2.37217,3372.5,3371.6,1.18572209]
["bitfinex","ETHUSD",1735201951225,2.37248,3372.0,3371.7,1.18572209]
["bitfinex","ETHUSD",1735201951425,2.37255,3371.9,3371.7,1.18572209]
["bitfinex","ETHUSD",1735201951787,3.0,3372.3,3371.7,1.18572209]
["bitfinex","ETHUSD",1735201951788,2.37261,3371.8,3371.7,1.18572209]
["bitfinex","ETHUSD",1735201951998,2.37293,3371.4,3371.0,1.18572209]
["bitfinex","ETHUSD",1735201952794,2.37302,3371.3,3371.0,1.18572209]
["bitfinex","ETHUSD",1735201952999,2.37302,3371.3,3371.1,0.02602286]
["bitfinex","ETHUSD",1735201953331,3.0,3372.4,3371.0,1.18572209]
["bitfinex","ETHUSD",1735201953623,2.37254,3372.0,3371.2,1.18572209]
["bitfinex","ETHUSD",1735201953826,2.37183,3373.0,3371.3,0.02965594]
["bitfinex","ETHUSD",1735201953827,2.37235,3372.2,3371.3,0.02965594]
["bitfinex","ETHUSD",1735201954121,2.3719,3372.9,3371.4,1.18572209]
["bitfinex","ETHUSD",1735201954325,2.37227,3372.3,3371.5,0.02965331]
["bitfinex","ETHUSD",1735201954533,2.37224,3372.4,3371.5,1.21174495]
["bitfinex","ETHUSD",1735201954684,2.37254,3371.9,3371.5,1.21174495]
["bitfinex","ETHUSD",1735201955326,2.37224,3372.4,3371.5,1.21174495]
["bitfinex","ETHUSD",1735201955524,2.37248,3372.0,3371.5,1.21174495]
["bitfinex","ETHUSD",1735201956931,2.37195,3372.8,3371.6,1.18572209]
["bitfinex","ETHUSD",1735201957117,2.37195,3372.8,3370.6,0.40616706]
["bitfinex","ETHUSD",1735201957118,2.37254,3371.9,3370.9,1.18572209]
["bitfinex","ETHUSD",1735201957429,1.6476,3373.3,3370.9,1.18572209]
["bitfinex","ETHUSD",1735201957430,1.6476,3373.3,3371.9,1.18572209]
["bitfinex","ETHUSD",1735201957619,2.37254,3372.0,3371.2,1.18572209]
["bitfinex","ETHUSD",1735201957826,2.37229,3372.3,3371.3,1.18572209]
["bitfinex","ETHUSD",1735201958123,2.37229,3372.3,3370.7,3.23598934]
["bitfinex","ETHUSD",1735201958124,1.6476,3372.3,3370.8,1.18572209]
["bitfinex","ETHUSD",1735201958306,2.3732,3371.0,3370.9,1.18572209]
["bitfinex","ETHUSD",1735201958506,2.37325,3370.9,3370.8,1.18572209]
["bitfinex","ETHUSD",1735201958839,2.37325,3370.9,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201958840,2.37332,3370.8,3370.7,1.18572209]
["bitfinex","ETHUSD",1735201959029,2.37346,3370.6,3370.5,1.18572209]
["bitfinex","ETHUSD",1735201959257,2.3737,3370.3,3370.1,992.2838881]
["bitfinex","ETHUSD",1735201959456,2.37368,3370.3,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201959952,2.37374,3370.2,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201960341,4.02134,3370.2,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201960549,7.02134,3370.2,3370.1,991.09816601]
["bitfinex","ETHUSD",1735201960712,7.02134,3370.2,3370.1,989.61452601]
["bitfinex","ETHUSD",1735201961046,7.02134,3370.2,3370.1,983.67996601]
["bitfinex","ETHUSD",1735201961444,7.02134,3370.2,3370.1,982.19632601]
["bitfinex","ETHUSD",1735201961662,7.02134,3370.2,3370.1,976.26176601]
["bitfinex","ETHUSD",1735201962029,7.42118484,3370.2,3370.1,976.26176601]
["bitfinex","ETHUSD",1735201962376,7.02134,3370.2,3370.1,976.26176601]
["bitfinex","ETHUSD",1735201962671,7.42118484,3370.2,3370.1,968.68820977]
["bitfinex","ETHUSD",1735201963453,7.42118484,3370.2,3370.1,967.20456977]
["bitfinex","ETHUSD",1735201963640,7.42118484,3370.2,3370.1,962.75364977]
["bitfinex","ETHUSD",1735201963978,7.8463958,3370.2,3370.1,962.75364977]
["bitfinex","ETHUSD",1735201964470,7.8463958,3370.2,3370.1,961.27000977]
["bitfinex","ETHUSD",1735201964672,7.8463958,3370.2,3370.1,956.81908977]
["bitfinex","ETHUSD",1735201964837,7.02134,3370.2,3370.1,956.81908977]
["bitfinex","ETHUSD",1735201965166,2.37374,3370.2,3370.1,957.55254865]
["bitfinex","ETHUSD",1735201965372,2.37368,3370.3,3370.1,957.55254865]
["bitfinex","ETHUSD",1735201965530,2.37374,3370.2,3370.1,956.81908977]
["bitfinex","ETHUSD",1735201965929,3.92764,3370.2,3370.1,949.40088977]
["bitfinex","ETHUSD",1735201966267,4.32748484,3370.2,3370.1,949.40088977]
["bitfinex","ETHUSD",1735201966482,7.32748484,3370.2,3370.1,947.91724977]
["bitfinex","ETHUSD",1735201966664,7.32748484,3370.2,3370.1,943.46632977]
["bitfinex","ETHUSD",1735201967287,6.92764,3370.2,3370.1,943.46632977]
["bitfinex","ETHUSD",1735201967641,6.92764,3370.2,3370.1,911.82875391]
["bitfinex","ETHUSD",1735201967642,5.77358484,3370.2,3370.1,911.82875391]
["bitfinex","ETHUSD",1735201967953,10.72400052,3370.2,3370.1,887.27494011]
["bitfinex","ETHUSD",1735201968153,10.0284911,3370.2,3370.1,834.5896091]
["bitfinex","ETHUSD",1735201968387,23.0284911,3370.2,3370.1,833.81675428]
["bitfinex","ETHUSD",1735201968599,21.32698727,3370.2,3370.1,827.57719995]
["bitfinex","ETHUSD",1735201968883,21.58126196,3370.2,3370.1,827.57719995]
["bitfinex","ETHUSD",1735201969307,23.02238897,3370.2,3370.1,826.57719995]
["bitfinex","ETHUSD",1735201969520,21.12801469,3370.2,3370.1,809.65076416]
["bitfinex","ETHUSD",1735201969807,18.12801469,3370.2,3370.1,809.65076416]
["bitfinex","ETHUSD",1735201970011,17.62374,3370.2,3370.1,809.65076416]
["bitfinex","ETHUSD",1735201970209,18.29046399,3370.2,3370.1,809.65076416]
["bitfinex","ETHUSD",1735201970587,19.87084416,3370.2,3370.1,803.71620416]
["bitfinex","ETHUSD",1735201971323,19.87084416,3370.2,3370.1,803.33944346]
["bitfinex","ETHUSD",1735201971626,23.22434219,3370.2,3370.1,797.08796882]
["bitfinex","ETHUSD",1735201972413,20.86800518,3370.2,3370.1,797.08796882]
["bitfinex","ETHUSD",1735201972614,17.77812783,3370.2,3370.1,791.15340882]
["bitfinex","ETHUSD",1735201972783,18.09294144,3370.2,3370.1,791.15340882]
["bitfinex","ETHUSD",1735201972988,19.88683635,3370.2,3370.1,791.15340882]
["bitfinex","ETHUSD",1735201973423,18.22914504,3370.2,3370.1,791.15340882]
["bitfinex","ETHUSD",1735201973726,18.22914504,3370.2,3370.1,785.21884882]
["bitfinex","ETHUSD",1735201974287,21.22914504,3370.2,3370.1,785.21884882]
["bitfinex","ETHUSD",1735201974429,4.03308079,3370.2,3370.1,783.73520882]
["bitfinex","ETHUSD",1735201974629,4.03308079,3370.2,3370.1,779.28428882]
["bitfinex","ETHUSD",1735201974865,4.3478944,3370.2,3370.1,779.28428882]
["bitfinex","ETHUSD",1735201975463,4.3478944,3370.2,3370.1,777.80064882]
["bitfinex","ETHUSD",1735201975661,7.3478944,3370.2,3370.1,774.83336882]
["bitfinex","ETHUSD",1735201975967,7.3478944,3370.2,3370.1,773.34972882]
["bitfinex","ETHUSD",1735201976561,5.25,3370.2,3370.1,773.34972882]
["bitfinex","ETHUSD",1735201976763,15.37357,3370.5,3370.1,768.89880882]
["bitfinex","ETHUSD",1735201976966,15.37357,3370.5,3370.1,771.74509513]
["bitfinex","ETHUSD",1735201977369,2.37357,3370.5,3370.1,771.74509513]
["bitfinex","ETHUSD",1735201977756,2.37374,3370.2,3370.1,771.74509513]
["bitfinex","ETHUSD",1735201977954,0.27848274,3371.3,3370.1,771.74509513]
["bitfinex","ETHUSD",1735201978267,2.37361,3370.4,3370.1,771.74509513]
["bitfinex","ETHUSD",1735201978442,2.37341,3370.7,3370.2,2.84628631]
["bitfinex","ETHUSD",1735201978827,2.3735,3370.6,3370.2,2.84628631]
["bitfinex","ETHUSD",1735201979369,2.37313,3371.1,3370.1,771.74509513]
["bitfinex","ETHUSD",1735201979370,13.59232682,3370.2,3370.1,585.92875701]
["bitfinex","ETHUSD",1735201979576,15.03345383,3370.2,3370.1,387.31582684]
["bitfinex","ETHUSD",1735201979757,16.85907559,3370.2,3370.1,300.39582684]
["bitfinex","ETHUSD",1735201979927,8.07907559,3370.2,3370.1,289.79582684]
["bitfinex","ETHUSD",1735201980271,6.25345383,3370.2,3370.1,205.37582684]
["bitfinex","ETHUSD",1735201980480,19.61014888,3370.2,3370.1,196.89582684]
["bitfinex","ETHUSD",1735201980771,19.61014888,3370.2,3370.1,185.44854684]
["bitfinex","ETHUSD",1735201980772,22.02295672,3370.2,3370.1,185.44854684]
["bitfinex","ETHUSD",1735201980930,22.02295672,3370.2,3370.1,178.24126684]
["bitfinex","ETHUSD",1735201981131,22.02295672,3370.2,3370.1,164.13429992]
["bitfinex","ETHUSD",1735201981333,22.02295672,3370.2,3370.1,133.17053701]
["bitfinex","ETHUSD",1735201981640,21.96610392,3370.2,3370.1,109.69405306]
["bitfinex","ETHUSD",1735201981860,21.60191446,3370.2,3370.1,86.37405306]
["bitfinex","ETHUSD",1735201982048,21.60191446,3370.2,3370.1,82.13405306]
["bitfinex","ETHUSD",1735201982243,20.66635311,3370.2,3370.1,27.01405306]
["bitfinex","ETHUSD",1735201982457,20.81091603,3370.2,3370.1,14.93015306]
["bitfinex","ETHUSD",1735201982757,20.81091603,3370.2,3370.1,11.04271306]
["bitfinex","ETHUSD",1735201982957,20.81091603,3370.2,3370.1,7.4986667]
["bitfinex","ETHUSD",1735201983356,22.25204304,3370.2,3370.1,7.4986667]
["bitfinex","ETHUSD",1735201983784,22.25204304,3370.2,3370.1,5.21411804]
["bitfinex","ETHUSD",1735201983995,25.25204304,3370.2,3370.1,5.21411804]
["bitfinex","ETHUSD",1735201984386,23.81091603,3370.2,3370.1,5.21411804]
["bitfinex","ETHUSD",1735201984589,25.25204304,3370.2,3370.1,2.24631804]
["bitfinex","ETHUSD",1735201984763,6.78377873,3370.1,3370.0,2.84541804]
["bitfinex","ETHUSD",1735201985105,5.37381,3370.1,3370.0,2.84541804]
["bitfinex","ETHUSD",1735201985407,2.43858682,3369.8,3367.7,0.06141318]
["bitfinex","ETHUSD",1735201985773,0.18858682,3369.8,3368.2,1.5905]
["bitfinex","ETHUSD",1735201985972,2.37381,3370.1,3368.2,1.65191318]
["bitfinex","ETHUSD",1735201986166,3.5884,3370.1,3367.4,2.37567]
["bitfinex","ETHUSD",1735201986360,3.5884,3370.1,3367.2,2.40552014]
["bitfinex","ETHUSD",1735201986590,3.5884,3370.1,3367.5,0.02807244]
["bitfinex","ETHUSD",1735201986766,2.0,3369.5,3366.4,0.25]
["bitfinex","ETHUSD",1735201986966,2.0,3369.5,3367.6,0.02807244]
["bitfinex","ETHUSD",1735201987200,2.0,3369.5,3366.3,1.14123096]
["bitfinex","ETHUSD",1735201987362,1.5884,3369.7,3367.7,0.02689094]
["bitfinex","ETHUSD",1735201987570,3.66742482,3370.2,3367.4,2.37569]
["bitfinex","ETHUSD",1735201987759,3.66742482,3370.2,3367.8,0.02689094]
["bitfinex","ETHUSD",1735201987967,3.66742482,3370.2,3367.2,2.37585]
["bitfinex","ETHUSD",1735201988169,3.66742482,3370.2,3368.0,2.37529]
["bitfinex","ETHUSD",1735201988477,0.59543482,3370.2,3368.3,0.25]
["bitfinex","ETHUSD",1735201988679,13.30914762,3371.4,3368.4,1.27091189]
["bitfinex","ETHUSD",1735201988680,14.49561762,3371.4,3368.4,1.27091189]
["bitfinex","ETHUSD",1735201988880,1.18666,3370.8,3368.5,3.11612096]
["bitfinex","ETHUSD",1735201989131,13.0,3371.4,3368.7,1.5905]
["bitfinex","ETHUSD",1735201989268,1.18652,3371.2,3368.7,1.5905]
["bitfinex","ETHUSD",1735201989608,1.18645,3371.4,3368.7,1.5905]
["bitfinex","ETHUSD",1735201989808,1.1868,3370.4,3368.9,1.5905]
["bitfinex","ETHUSD",1735201990108,2.0,3371.6,3369.1,1.6002]
["bitfinex","ETHUSD",1735201990277,1.1868,3370.4,3369.1,1.6002]
["bitfinex","ETHUSD",1735201990809,1.18648,3371.3,3369.1,1.6002]
["bitfinex","ETHUSD",1735201991100,1.18684,3370.3,3369.1,1.5902]
["bitfinex","ETHUSD",1735201991308,1.18669,3370.8,3369.1,1.5902]
["bitfinex","ETHUSD",1735201991613,1.1867,3370.7,3369.2,0.17519391]
["bitfinex","ETHUSD",1735201991793,1.1867,3370.7,3368.8,0.25]
["bitfinex","ETHUSD",1735201992102,1.18633,3371.8,3368.8,0.99123096]
["bitfinex","ETHUSD",1735201992303,16.5444,3372.1,3369.1,0.74123096]
["bitfinex","ETHUSD",1735201992508,1.18641,3371.5,3368.5,0.74123096]
["bitfinex","ETHUSD",1735201992811,1.18692,3370.1,3368.4,0.74123096]
["bitfinex","ETHUSD",1735201993185,1.5444,3372.1,3368.1,2.61542809]
["bitfinex","ETHUSD",1735201993186,2.0,3371.2,3368.1,0.24021809]
["bitfinex","ETHUSD",1735201993373,1.18694,3370.0,3367.7,0.25]
["bitfinex","ETHUSD",1735201993563,1.18715,3369.4,3367.8,0.74123096]
["bitfinex","ETHUSD",1735201994082,1.18715,3369.4,3367.9,1.5018]
["bitfinex","ETHUSD",1735201994494,1.18708,3369.6,3367.9,1.5018]
["bitfinex","ETHUSD",1735201994694,1.18708,3369.6,3368.1,1.5018]
["bitfinex","ETHUSD",1735201995018,0.27,3399.9,3368.1,1.5018]
["bitfinex","ETHUSD",1735201995019,1.18691,3370.1,3368.1,1.5018]
["bitfinex","ETHUSD",1735201995185,1.18712,3369.5,3368.1,1.5018]
["bitfinex","ETHUSD",1735201995380,3.07715489,3371.5,3368.3,1.5018]
["bitfinex","ETHUSD",1735201995381,1.18723,3369.2,3368.3,1.5018]
["bitfinex","ETHUSD",1735201995810,2.0,3370.3,3368.3,1.5018]
["bitfinex","ETHUSD",1735201996120,1.1875,3368.4,3368.3,1.5018]
["bitfinex","ETHUSD",1735201996283,1.18722,3369.2,3368.3,1.5018]
["bitfinex","ETHUSD",1735201996477,1.18723,3369.2,3368.5,1.5018]
["bitfinex","ETHUSD",1735201996721,3.0,3370.0,3368.5,1.5018]
["bitfinex","ETHUSD",1735201996722,1.18714,3369.5,3368.5,1.5018]
["bitfinex","ETHUSD",1735201997023,1.18696,3370.0,3368.7,1.5018]
["bitfinex","ETHUSD",1735201997725,1.18698,3369.9,3368.7,1.5018]
["bitfinex","ETHUSD",1735201998018,1.18676,3370.5,3368.7,1.5018]
["bitfinex","ETHUSD",1735201998221,1.18708,3369.6,3368.7,1.5018]
["bitfinex","ETHUSD",1735201999017,1.18701,3369.9,3368.7,1.5018]
["bitfinex","ETHUSD",1735201999205,1.1868,3370.4,3368.9,1.5018]
["bitfinex","ETHUSD",1735201999437,1.18676,3370.5,3368.9,1.5018]
["bitfinex","ETHUSD",1735201999747,2.68184763,3372.1,3369.1,1.5018]
["bitfinex","ETHUSD",1735201999748,1.18662,3371.0,3369.1,1.5018]
["bitfinex","ETHUSD",1735201999949,1.18662,3371.0,3369.2,1.7518]
["bitfinex","ETHUSD",1735202000152,1.18662,3370.9,3369.2,1.7518]
["bitfinex","ETHUSD",1735202000653,2.12137502,3372.9,3369.8,1.5018]
["bitfinex","ETHUSD",1735202000654,1.18643,3371.5,3369.8,1.5018]
["bitfinex","ETHUSD",1735202000948,1.18643,3371.5,3369.7,0.99123096]
["bitfinex","ETHUSD",1735202000949,1.18643,3371.5,3370.0,1.5018]
["bitfinex","ETHUSD",1735202001150,1.18643,3371.5,3370.2,1.5018]
["bitfinex","ETHUSD",1735202001551,1.18623,3372.0,3370.2,1.5018]
["bitfinex","ETHUSD",1735202001552,1.18626,3372.0,3370.2,1.5018]
["bitfinex","ETHUSD",1735202001851,1.18626,3372.0,3370.4,1.5018]
["bitfinex","ETHUSD",1735202001852,1.18625,3372.0,3370.4,1.5018]
["bitfinex","ETHUSD",1735202002053,1.18625,3372.0,3370.5,1.67994674]
["bitfinex","ETHUSD",1735202002220,1.1864,3371.6,3370.5,1.67994674]
["bitfinex","ETHUSD",1735202002415,1.18631,3371.8,3370.5,1.5018]
["bitfinex","ETHUSD",1735202002616,1.18607,3372.5,3370.5,1.5018]
["bitfinex","ETHUSD",1735202002851,2.0,3372.8,3370.5,1.5018]
["bitfinex","ETHUSD",1735202003053,1.18602,3372.6,3370.5,1.5018]
["bitfinex","ETHUSD",1735202003257,1.18643,3371.5,3370.5,1.5018]
["bitfinex","ETHUSD",1735202003556,1.18638,3371.6,3370.6,1.65198]
["bitfinex","ETHUSD",1735202003765,1.18599,3372.7,3370.6,1.65198]
["bitfinex","ETHUSD",1735202004069,3.72197502,3372.9,3370.6,1.65198]
["bitfinex","ETHUSD",1735202004070,1.18635,3371.7,3370.6,1.65198]
["bitfinex","ETHUSD",1735202004235,1.18645,3371.4,3370.6,1.59198]
["bitfinex","ETHUSD",1735202004455,1.18645,3371.4,3370.6,1.5018]
["bitfinex","ETHUSD",1735202004974,1.1866,3371.0,3370.6,1.5018]
["bitfinex","ETHUSD",1735202005278,1.18669,3370.7,3370.6,1.5018]
["bitfinex","ETHUSD",1735202005483,1.18675,3370.6,3368.7,1.5018]
["bitfinex","ETHUSD",1735202005800,1.18698,3369.9,3368.9,1.5018]
["bitfinex","ETHUSD",1735202006089,1.18691,3370.1,3368.9,1.5018]
["bitfinex","ETHUSD",1735202006252,1.18694,3370.0,3368.9,1.5018]
["bitfinex","ETHUSD",1735202006762,1.18694,3370.1,3368.9,1.5018]
["bitfinex","ETHUSD",1735202006962,3.0,3370.8,3368.9,1.5018]
["bitfinex","ETHUSD",1735202007166,1.18705,3369.7,3368.9,1.5018]
["bitfinex","ETHUSD",1735202007369,1.18705,3369.7,3368.9,1.65198]
["bitfinex","ETHUSD",1735202007974,1.18708,3369.6,3368.9,1.65198]
["bitfinex","ETHUSD",1735202008491,1.18692,3370.1,3368.9,1.65198]
["bitfinex","ETHUSD",1735202008703,4.18667,3370.8,3368.9,1.65198]
["bitfinex","ETHUSD",1735202008985,2.0,3371.3,3369.0,1.776598]
["bitfinex","ETHUSD",1735202009142,1.18696,3370.0,3369.0,1.776598]
["bitfinex","ETHUSD",1735202009449,1.18695,3370.0,3369.0,1.776598]
["bitfinex","ETHUSD",1735202009851,1.18684,3370.3,3369.0,1.776598]
["bitfinex","ETHUSD",1735202010209,1.18662,3370.9,3369.3,1.6114]
["bitfinex","ETHUSD",1735202010481,1.18668,3370.8,3369.4,1.80050826]
["bitfinex","ETHUSD",1735202010675,1.1867,3370.7,3369.4,1.80050826]
["bitfinex","ETHUSD",1735202011306,1.18633,3371.8,3369.4,1.80050826]
["bitfinex","ETHUSD",1735202011502,1.18659,3371.0,3369.4,1.80050826]
["bitfinex","ETHUSD",1735202011659,1.18659,3371.0,3369.6,1.6114]
["bitfinex","ETHUSD",1735202012734,1.5884,3372.0,3369.6,1.6114]
["bitfinex","ETHUSD",1735202012735,1.18632,3371.8,3369.6,1.6114]
["bitfinex","ETHUSD",1735202012888,1.5884,3372.0,3369.7,1.8614]
["bitfinex","ETHUSD",1735202013061,1.18614,3372.3,3369.7,1.8614]
["bitfinex","ETHUSD",1735202013267,1.18645,3371.5,3369.9,1.6114]
["bitfinex","ETHUSD",1735202013532,1.18645,3371.5,3370.1,1.6114]
["bitfinex","ETHUSD",1735202014357,2.77453,3372.4,3370.1,1.6114]
["bitfinex","ETHUSD",1735202014358,1.18638,3371.6,3370.1,1.6114]
["bitfinex","ETHUSD",1735202014535,1.18624,3372.0,3370.2,1.6114]
["bitfinex","ETHUSD",1735202014669,1.18615,3372.3,3370.3,1.8614]
["bitfinex","ETHUSD",1735202014870,1.18599,3372.7,3370.8,2.37332]
["bitfinex","ETHUSD",1735202015068,1.18599,3372.7,3371.1,0.25]
["bitfinex","ETHUSD",1735202015262,1.18592,3372.9,3371.3,1.6114]
["bitfinex","ETHUSD",1735202015647,1.18585,3373.1,3371.6,1.6114]
["bitfinex","ETHUSD",1735202015909,1.18571,3373.5,3371.8,1.6114]
["bitfinex","ETHUSD",1735202016105,1.18616,3372.3,3371.8,1.6114]
["bitfinex","ETHUSD",1735202016274,2.77407,3373.6,3371.8,1.6114]
["bitfinex","ETHUSD",1735202016476,1.18571,3373.5,3371.8,1.6114]
["bitfinex","ETHUSD",1735202016676,2.77408,3373.6,3371.8,1.6114]
["bitfinex","ETHUSD",1735202016905,1.18617,3372.2,3371.8,1.6114]
["bitfinex","ETHUSD",1735202017105,4.18579,3373.3,3371.8,1.6114]
["bitfinex","ETHUSD",1735202017305,4.18579,3373.3,3370.2,0.74123096]
["bitfinex","ETHUSD",1735202017306,1.18637,3371.7,3370.3,1.6114]
["bitfinex","ETHUSD",1735202017491,1.18609,3372.4,3370.2,0.25]
["bitfinex","ETHUSD",1735202017492,1.18639,3371.6,3370.5,1.6114]
["bitfinex","ETHUSD",1735202018002,1.18613,3372.3,3370.5,1.6114]
["bitfinex","ETHUSD",1735202018808,3.0,3372.5,3370.5,1.6114]
["bitfinex","ETHUSD",1735202018809,1.18663,3370.9,3370.5,1.6114]
["bitfinex","ETHUSD",1735202019016,1.5884,3372.0,3370.5,1.6114]
["bitfinex","ETHUSD",1735202019182,1.18673,3370.6,3370.5,1.6114]
["bitfinex","ETHUSD",1735202019386,1.18673,3370.6,3366.6,4.49342763]
["bitfinex","ETHUSD",1735202019387,1.18691,3370.1,3368.8,1.6114]
["bitfinex","ETHUSD",1735202019679,1.18674,3370.6,3369.0,1.6114]
["bitfinex","ETHUSD",1735202019893,1.18705,3369.7,3369.0,1.6114]
["bitfinex","ETHUSD",1735202020095,1.18669,3370.7,3369.0,1.6114]
["bitfinex","ETHUSD",1735202020419,1.18666,3370.8,3369.0,1.788654]
["bitfinex","ETHUSD",1735202020721,1.18695,3370.0,3369.0,1.788654]
["bitfinex","ETHUSD",1735202020927,1.18697,3369.9,3369.0,1.788654]
["bitfinex","ETHUSD",1735202021096,3.0,3371.0,3369.0,1.788654]
["bitfinex","ETHUSD",1735202021292,1.18614,3372.3,3369.0,1.788654]
["bitfinex","ETHUSD",1735202021293,3.0,3371.4,3369.1,0.0296799]
["bitfinex","ETHUSD",1735202021492,1.18672,3370.7,3369.2,1.6306]
["bitfinex","ETHUSD",1735202021696,1.18672,3370.7,3369.3,1.8927831]
["bitfinex","ETHUSD",1735202021897,1.18662,3371.0,3369.3,2.1427831]
["bitfinex","ETHUSD",1735202022083,1.18616,3372.3,3369.3,2.1427831]
["bitfinex","ETHUSD",1735202022084,1.18663,3370.9,3369.5,1.6306]
["bitfinex","ETHUSD",1735202022307,1.5696,3371.9,3369.5,1.6306]
["bitfinex","ETHUSD",1735202022514,1.18638,3371.6,3369.7,1.6306]
["bitfinex","ETHUSD",1735202022696,1.18661,3371.0,3369.7,1.6306]
["bitfinex","ETHUSD",1735202023029,1.5696,3371.9,3369.7,1.6306]
["bitfinex","ETHUSD",1735202023215,1.18677,3370.5,3369.7,1.6306]
["bitfinex","ETHUSD",1735202023393,1.5696,3371.9,3369.7,1.6306]
["bitfinex","ETHUSD",1735202023394,1.18684,3370.3,3369.7,1.6306]
["bitfinex","ETHUSD",1735202023595,2.37276,3371.6,3369.7,1.79366]
["bitfinex","ETHUSD",1735202023803,1.18673,3370.6,3369.7,1.79366]
["bitfinex","ETHUSD",1735202024918,1.18666,3370.8,3369.7,1.79366]
["bitfinex","ETHUSD",1735202025084,1.18657,3371.1,3369.7,1.79366]
["bitfinex","ETHUSD",1735202025426,1.18669,3370.7,3369.8,0.179366]
["bitfinex","ETHUSD",1735202025583,1.18678,3370.5,3369.8,0.179366]
["bitfinex","ETHUSD",1735202025783,1.1868,3370.4,3369.7,1.6306]
["bitfinex","ETHUSD",1735202026093,1.18673,3370.6,3369.7,1.6306]
["bitfinex","ETHUSD",1735202026296,1.18676,3370.6,3369.7,1.6306]
["bitfinex","ETHUSD",1735202026497,1.18676,3370.6,3369.8,0.16306]
["bitfinex","ETHUSD",1735202027027,1.18686,3370.3,3369.7,1.6306]
["bitfinex","ETHUSD",1735202027594,1.18663,3370.9,3369.7,1.6306]
["bitfinex","ETHUSD",1735202027796,1.18655,3371.1,3369.7,1.6306]
["bitfinex","ETHUSD",1735202028024,13.0,3372.4,3369.7,1.6306]
["bitfinex","ETHUSD",1735202028025,3.0,3371.8,3369.7,1.6306]
["bitfinex","ETHUSD",1735202028232,1.1866,3371.0,3369.9,1.5256]
["bitfinex","ETHUSD",1735202028437,1.1867,3370.7,3369.9,1.5256]
["bitfinex","ETHUSD",1735202029331,1.18654,3371.2,3369.9,1.5256]
["bitfinex","ETHUSD",1735202029548,1.5696,3371.9,3369.9,1.5256]
["bitfinex","ETHUSD",1735202029549,3.0,3371.8,3369.9,1.5256]
["bitfinex","ETHUSD",1735202029852,1.18669,3370.7,3369.9,1.5256]
["bitfinex","ETHUSD",1735202030153,1.18669,3370.7,3370.0,0.168866]
["bitfinex","ETHUSD",1735202030355,1.18655,3371.2,3370.0,0.168866]
["bitfinex","ETHUSD",1735202030553,1.18671,3370.7,3370.0,0.168866]
["bitfinex","ETHUSD",1735202031027,3.0,3371.8,3370.0,0.168866]
["bitfinex","ETHUSD",1735202031229,1.18662,3371.0,3370.0,0.168866]
["bitfinex","ETHUSD",1735202031409,1.18663,3370.9,3370.1,0.1694466]
["bitfinex","ETHUSD",1735202031615,3.0,3371.8,3370.2,1.5256]
["bitfinex","ETHUSD",1735202031838,2.76615,3372.3,3370.2,1.5256]
["bitfinex","ETHUSD",1735202032119,2.0,3372.9,3370.5,1.5256]
["bitfinex","ETHUSD",1735202032120,1.58,3372.8,3370.5,1.5256]
["bitfinex","ETHUSD",1735202032330,1.18621,3372.1,3370.7,1.5256]
["bitfinex","ETHUSD",1735202032625,1.18606,3372.5,3370.7,1.5256]
["bitfinex","ETHUSD",1735202032626,1.18624,3372.0,3370.7,1.5256]
["bitfinex","ETHUSD",1735202032824,1.58,3372.8,3370.7,1.5256]
["bitfinex","ETHUSD",1735202033052,1.18617,3372.2,3370.7,1.5256]
["bitfinex","ETHUSD",1735202033258,1.18617,3372.2,3370.6,1.13411662]
["bitfinex","ETHUSD",1735202033259,1.18607,3372.5,3370.9,1.5256]
["bitfinex","ETHUSD",1735202033556,1.18635,3371.7,3370.9,1.5256]
["bitfinex","ETHUSD",1735202033754,3.0,3372.7,3370.9,1.5256]
["bitfinex","ETHUSD",1735202033755,1.18633,3371.8,3370.9,1.5256]
["bitfinex","ETHUSD",1735202035559,3.0,3372.7,3370.9,1.5256]
["bitfinex","ETHUSD",1735202035560,1.18635,3371.7,3370.9,1.5256]
["bitfinex","ETHUSD",1735202035740,1.18644,3371.5,3370.9,1.5256]
["bitfinex","ETHUSD",1735202036093,1.1867,3370.7,3369.6,1.5256]
["bitfinex","ETHUSD",1735202036393,1.18654,3371.2,3369.6,1.5256]
["bitfinex","ETHUSD",1735202036614,1.18674,3370.6,3369.7,1.67816]
["bitfinex","ETHUSD",1735202036815,4.18638,3371.6,3369.7,1.67816]
["bitfinex","ETHUSD",1735202037113,1.18701,3369.8,3369.7,1.5256]
["bitfinex","ETHUSD",1735202040388,3.0,3371.3,3369.7,1.5256]
["bitfinex","ETHUSD",1735202040592,1.18677,3370.5,3369.7,1.5256]
["bitfinex","ETHUSD",1735202040942,6.92277993,3371.5,3368.7,0.25]
["bitfinex","ETHUSD",1735202040943,1.18669,3370.8,3369.9,1.657]
["bitfinex","ETHUSD",1735202041204,6.92277993,3371.5,3370.0,0.74123096]
["bitfinex","ETHUSD",1735202041422,6.92277993,3371.5,3370.5,2.39823096]
["bitfinex","ETHUSD",1735202041569,6.92277993,3371.5,3370.7,1.657]
["bitfinex","ETHUSD",1735202041759,6.92277993,3372.2,3370.8,1.68666092]
["bitfinex","ETHUSD",1735202041965,6.92277993,3372.2,3371.0,1.657]
["bitfinex","ETHUSD",1735202042182,6.92277993,3372.2,3371.2,1.657]
["bitfinex","ETHUSD",1735202042395,1.18589,3373.0,3371.2,1.657]
["bitfinex","ETHUSD",1735202042604,1.5614,3373.6,3371.2,1.657]
["bitfinex","ETHUSD",1735202042804,1.18611,3372.4,3371.2,1.657]
["bitfinex","ETHUSD",1735202043003,1.18611,3372.4,3371.3,0.1657]
["bitfinex","ETHUSD",1735202043208,1.18611,3372.4,3371.4,1.657]
["bitfinex","ETHUSD",1735202044970,1.18597,3372.8,3371.4,1.657]
["bitfinex","ETHUSD",1735202045171,1.18561,3373.8,3372.0,0.25]
["bitfinex","ETHUSD",1735202045411,1.18555,3374.0,3372.2,1.657]
["bitfinex","ETHUSD",1735202045589,1.18544,3374.3,3372.5,2.3721]
["bitfinex","ETHUSD",1735202045788,8.10824993,3374.2,3372.6,1.68664549]
["bitfinex","ETHUSD",1735202046092,6.92277993,3374.2,3372.6,1.657]
["bitfinex","ETHUSD",1735202046608,2.74663,3374.9,3372.7,1.68664405]
["bitfinex","ETHUSD",1735202046818,2.74663,3374.9,3372.8,1.82566441]
["bitfinex","ETHUSD",1735202046983,1.5614,3374.9,3372.8,1.657]
["bitfinex","ETHUSD",1735202047313,8.92277993,3375.6,3372.8,1.657]
["bitfinex","ETHUSD",1735202047314,1.18564,3373.7,3372.8,1.657]
["bitfinex","ETHUSD",1735202047495,2.37036,3375.0,3372.8,1.657]
["bitfinex","ETHUSD",1735202047496,1.5614,3374.9,3372.8,1.657]
["bitfinex","ETHUSD",1735202047806,1.18589,3373.0,3372.8,1.657]
["bitfinex","ETHUSD",1735202048036,4.1857,3373.6,3372.8,1.657]
["bitfinex","ETHUSD",1735202048189,1.18585,3373.1,3372.8,1.657]
["bitfinex","ETHUSD",1735202048508,1.18589,3373.0,3372.8,1.657]
["bitfinex","ETHUSD",1735202048717,1.18592,3372.9,3372.8,1.657]
["bitfinex","ETHUSD",1735202049076,4.18569,3373.6,3372.8,1.657]
["bitfinex","ETHUSD",1735202049270,1.18579,3373.3,3372.8,1.657]
["bitfinex","ETHUSD",1735202049485,1.18582,3373.2,3372.8,1.657]
["bitfinex","ETHUSD",1735202050330,3.0,3374.1,3372.8,1.657]
["bitfinex","ETHUSD",1735202050548,1.18592,3373.0,3371.5,1.657]
["bitfinex","ETHUSD",1735202050760,1.18596,3372.8,3371.7,1.657]
["bitfinex","ETHUSD",1735202050933,1.18585,3373.2,3371.7,1.657]
["bitfinex","ETHUSD",1735202051698,1.18605,3372.6,3371.7,1.657]
["bitfinex","ETHUSD",1735202051904,1.18553,3374.0,3371.7,1.657]
["bitfinex","ETHUSD",1735202051905,1.1861,3372.4,3371.7,1.657]
["bitfinex","ETHUSD",1735202052147,1.5614,3373.2,3371.7,1.657]
["bitfinex","ETHUSD",1735202052466,3.0,3373.1,3371.7,1.657]
["bitfinex","ETHUSD",1735202052769,1.18652,3371.2,3370.3,1.657]
["bitfinex","ETHUSD",1735202052895,1.5614,3372.6,3370.3,1.657]
["bitfinex","ETHUSD",1735202053094,1.18627,3371.9,3370.3,1.657]
["bitfinex","ETHUSD",1735202053358,1.18664,3370.9,3370.3,1.657]
["bitfinex","ETHUSD",1735202053508,1.18667,3370.8,3370.3,1.657]
["bitfinex","ETHUSD",1735202053693,1.18659,3371.0,3370.3,1.657]
["bitfinex","ETHUSD",1735202053893,1.1864,3371.6,3370.3,1.8227]
["bitfinex","ETHUSD",1735202054096,1.18652,3371.2,3370.3,1.8227]
["bitfinex","ETHUSD",1735202054292,1.18638,3371.6,3370.3,1.657]
["bitfinex","ETHUSD",1735202054605,1.18676,3370.6,3369.0,1.5181]
["bitfinex","ETHUSD",1735202055000,1.18678,3370.5,3369.1,1.54777416]
["bitfinex","ETHUSD",1735202055737,13.0,3372.7,3369.3,1.5181]
["bitfinex","ETHUSD",1735202055738,3.0,3371.5,3369.3,1.5181]
["bitfinex","ETHUSD",1735202055936,1.6006,3371.9,3369.7,2.25933096]
["bitfinex","ETHUSD",1735202056125,1.18655,3371.1,3369.8,1.5181]
["bitfinex","ETHUSD",1735202057212,1.6006,3372.5,3369.8,1.5181]
["bitfinex","ETHUSD",1735202057437,1.18627,3371.9,3370.3,2.25933096]
["bitfinex","ETHUSD",1735202057637,1.6006,3372.5,3370.5,1.5181]
["bitfinex","ETHUSD",1735202057841,1.18618,3372.2,3370.5,1.5181]
["bitfinex","ETHUSD",1735202058012,1.6006,3372.5,3370.5,1.5181]
["bitfinex","ETHUSD",1735202058215,1.18645,3371.4,3370.5,1.5181]
["bitfinex","ETHUSD",1735202059215,3.0,3372.4,3370.5,1.5181]
["bitfinex","ETHUSD",1735202059411,1.18648,3371.4,3370.5,1.66991]
["bitfinex","ETHUSD",1735202059611,1.18632,3371.8,3370.5,1.66991]
["bitfinex","ETHUSD",1735202059825,1.18627,3371.9,3370.5,1.66991]
["bitfinex","ETHUSD",1735202060106,1.18642,3371.5,3370.5,1.66991]
["bitfinex","ETHUSD",1735202060412,1.18646,3371.4,3370.6,0.166991]
["bitfinex","ETHUSD",1735202060614,1.1863,3371.9,3370.7,1.5181]
["bitfinex","ETHUSD",1735202060948,0.30890063,3374.1,3371.8,2.37261]
["bitfinex","ETHUSD",1735202061103,1.18564,3373.7,3372.1,2.3724]
["bitfinex","ETHUSD",1735202061307,1.18568,3373.6,3372.2,1.5181]
["bitfinex","ETHUSD",1735202061609,1.18546,3374.2,3372.3,1.5181]
["bitfinex","ETHUSD",1735202061810,8.10838993,3373.8,3372.3,1.54774656]
["bitfinex","ETHUSD",1735202062037,8.10838993,3373.8,3372.5,1.5181]
["bitfinex","ETHUSD",1735202062343,8.10838993,3373.8,3372.4,0.46612975]
["bitfinex","ETHUSD",1735202062344,3.0,3373.7,3372.6,0.02964656]
["bitfinex","ETHUSD",1735202062517,3.0,3374.5,3372.7,1.5181]
["bitfinex","ETHUSD",1735202062723,1.18536,3374.5,3372.7,1.5181]
["bitfinex","ETHUSD",1735202062919,1.18564,3373.7,3372.8,0.389021]
["bitfinex","ETHUSD",1735202063133,1.18571,3373.5,3372.7,1.5181]
["bitfinex","ETHUSD",1735202063844,1.18564,3373.7,3372.7,1.5181]
["bitfinex","ETHUSD",1735202064047,1.18555,3374.0,3372.7,1.5181]
["bitfinex","ETHUSD",1735202064343,1.18566,3373.7,3372.7,1.5181]
["bitfinex","ETHUSD",1735202064569,4.18545,3374.3,3372.7,1.5181]
["bitfinex","ETHUSD",1735202065044,1.6585,3374.4,3372.7,1.5181]
["bitfinex","ETHUSD",1735202065247,1.18525,3374.8,3372.7,1.5181]
["bitfinex","ETHUSD",1735202065420,1.18566,3373.7,3372.7,1.5181]
["bitfinex","ETHUSD",1735202066150,1.18556,3374.0,3372.7,1.5181]
["bitfinex","ETHUSD",1735202067012,1.18557,3373.9,3372.7,1.5181]
["bitfinex","ETHUSD",1735202067214,1.18532,3374.6,3372.7,1.5181]
["bitfinex","ETHUSD",1735202067523,3.0,3374.5,3372.7,1.5181]
["bitfinex","ETHUSD",1735202067735,1.6585,3374.0,3372.7,1.5181]
["bitfinex","ETHUSD",1735202067940,3.0,3373.9,3372.7,1.5181]
["bitfinex","ETHUSD",1735202068234,1.18553,3374.0,3372.7,1.5181]
["bitfinex","ETHUSD",1735202068451,1.18557,3373.9,3372.7,1.5181]
["bitfinex","ETHUSD",1735202068663,3.0,3374.3,3372.7,1.66991]
["bitfinex","ETHUSD",1735202068866,1.18557,3373.9,3372.7,1.66991]
["bitfinex","ETHUSD",1735202070832,4.6067,3374.9,3372.7,1.5181]
["bitfinex","ETHUSD",1735202071174,1.18585,3373.1,3372.7,1.5181]
["bitfinex","ETHUSD",1735202071492,1.88055248,3374.0,3371.3,1.5606]
["bitfinex","ETHUSD",1735202071636,1.18607,3372.5,3371.3,1.5606]
["bitfinex","ETHUSD",1735202071834,1.18609,3372.5,3371.4,0.15606]
["bitfinex","ETHUSD",1735202072048,1.18595,3372.8,3371.4,0.15606]
["bitfinex","ETHUSD",1735202072271,3.0,3373.0,3371.3,1.5606]
["bitfinex","ETHUSD",1735202072472,3.0,3372.5,3371.3,1.5606]
["bitfinex","ETHUSD",1735202072670,1.1865,3371.3,3370.0,1.5606]
["bitfinex","ETHUSD",1735202072998,1.18633,3371.8,3370.1,1.5606]
["bitfinex","ETHUSD",1735202073489,1.18651,3371.3,3370.1,1.5606]
["bitfinex","ETHUSD",1735202073684,1.18651,3371.3,3370.2,0.15606]
["bitfinex","ETHUSD",1735202074239,1.18634,3371.8,3370.2,0.15606]
["bitfinex","ETHUSD",1735202074550,3.0,3372.6,3370.5,1.5606]
["bitfinex","ETHUSD",1735202074762,1.18617,3372.2,3370.8,1.5606]
["bitfinex","ETHUSD",1735202075069,1.18621,3372.1,3370.9,1.5606]
["bitfinex","ETHUSD",1735202075252,1.18628,3371.9,3370.9,2.0281191]
["bitfinex","ETHUSD",1735202075452,1.18628,3371.9,3370.9,1.5606]
["bitfinex","ETHUSD",1735202076008,1.18619,3372.2,3370.9,1.5606]
["bitfinex","ETHUSD",1735202076205,1.18585,3373.1,3371.0,1.5606]
["bitfinex","ETHUSD",1735202076509,1.18617,3372.2,3371.0,1.5606]
["bitfinex","ETHUSD",1735202076715,1.18617,3372.2,3371.1,0.15606]
["bitfinex","ETHUSD",1735202077020,1.18602,3372.7,3371.2,1.5606]
["bitfinex","ETHUSD",1735202077157,1.18602,3372.7,3371.4,1.5606]
["bitfinex","ETHUSD",1735202077777,1.18592,3372.9,3371.4,1.5606]
["bitfinex","ETHUSD",1735202078184,1.18574,3373.5,3372.1,1.5606]
["bitfinex","ETHUSD",1735202078403,1.18543,3374.3,3372.1,1.5606]
["bitfinex","ETHUSD",1735202078718,1.18573,3373.5,3372.3,1.5606]
["bitfinex","ETHUSD",1735202079611,1.18578,3373.3,3372.3,1.5606]
["bitfinex","ETHUSD",1735202079750,1.18546,3374.2,3372.3,1.5606]
["bitfinex","ETHUSD",1735202079957,1.18562,3373.8,3372.3,1.5606]
["bitfinex","ETHUSD",1735202080157,1.18562,3373.8,3372.4,1.5606]
["bitfinex","ETHUSD",1735202080402,1.18539,3374.4,3372.7,1.5606]
["bitfinex","ETHUSD",1735202080688,1.6067,3374.9,3372.7,1.5606]
["bitfinex","ETHUSD",1735202081061,1.18588,3373.1,3372.7,1.5606]
["bitfinex","ETHUSD",1735202081261,1.18589,3373.0,3372.7,1.5606]
["bitfinex","ETHUSD",1735202082205,1.18592,3372.9,3372.7,1.5606]
["bitfinex","ETHUSD",1735202082751,1.18584,3373.2,3372.7,1.71666]
["bitfinex","ETHUSD",1735202082950,1.18585,3373.1,3372.7,1.71666]
["bitfinex","ETHUSD",1735202083151,1.18585,3373.1,3372.7,1.5606]
["bitfinex","ETHUSD",1735202084714,3.0,3374.9,3372.7,1.5606]
["bitfinex","ETHUSD",1735202084999,2.0,3375.0,3372.7,1.5606]
["bitfinex","ETHUSD",1735202085000,1.18575,3373.4,3372.7,1.5606]
["bitfinex","ETHUSD",1735202085403,3.0,3374.0,3372.7,1.5606]
["bitfinex","ETHUSD",1735202085567,3.55638,3374.2,3372.7,1.5606]
["bitfinex","ETHUSD",1735202085764,1.1859,3373.0,3372.7,1.5606]
["bitfinex","ETHUSD",1735202085970,1.18592,3373.0,3372.7,1.5606]
["bitfinex","ETHUSD",1735202086166,3.0,3373.4,3371.5,1.5402]
["bitfinex","ETHUSD",1735202086476,3.0,3373.4,3371.1,0.15606]
["bitfinex","ETHUSD",1735202086477,1.18591,3373.0,3371.7,1.5402]
["bitfinex","ETHUSD",1735202087259,1.6541,3373.9,3371.7,1.5402]
["bitfinex","ETHUSD",1735202087508,1.18624,3372.0,3371.7,1.5402]
["bitfinex","ETHUSD",1735202088087,1.1863,3371.8,3371.7,1.5402]
["bitfinex","ETHUSD",1735202088379,3.0,3373.0,3370.6,1.5402]
["bitfinex","ETHUSD",1735202088580,3.0,3373.0,3370.6,1.69422]
["bitfinex","ETHUSD",1735202088581,1.18646,3371.4,3370.6,1.69422]
["bitfinex","ETHUSD",1735202088800,3.0,3372.8,3370.7,1.5698646]
["bitfinex","ETHUSD",1735202089105,1.18624,3372.0,3370.9,1.5402]
["bitfinex","ETHUSD",1735202089307,1.6541,3373.1,3371.0,1.5402]
["bitfinex","ETHUSD",1735202089308,1.18601,3372.7,3371.0,1.5402]
["bitfinex","ETHUSD",1735202089679,1.18627,3371.9,3371.1,1.5402]
["bitfinex","ETHUSD",1735202089898,1.18627,3371.9,3371.2,0.15402]
["bitfinex","ETHUSD",1735202090120,3.0,3372.8,3371.1,1.5402]
["bitfinex","ETHUSD",1735202090121,1.18595,3372.8,3371.1,1.5402]
["bitfinex","ETHUSD",1735202090327,1.18652,3371.2,3371.1,1.5402]
["bitfinex","ETHUSD",1735202090903,1.6054,3372.2,3371.1,1.5402]
["bitfinex","ETHUSD",1735202091107,1.18627,3371.9,3371.1,1.5402]
["bitfinex","ETHUSD",1735202091322,1.18645,3371.4,3371.1,1.5402]
["bitfinex","ETHUSD",1735202091637,1.18638,3371.6,3371.1,1.5402]
["bitfinex","ETHUSD",1735202091810,1.18643,3371.5,3371.1,1.5402]
["bitfinex","ETHUSD",1735202092344,1.1862,3372.2,3371.1,1.69422]
["bitfinex","ETHUSD",1735202092690,1.18613,3372.3,3371.1,1.69422]
["bitfinex","ETHUSD",1735202093283,1.18617,3372.2,3371.1,1.69422]
["bitfinex","ETHUSD",1735202093521,1.6054,3373.2,3371.1,1.69422]
["bitfinex","ETHUSD",1735202093895,1.6054,3373.2,3370.1,2.37376]
["bitfinex","ETHUSD",1735202093896,3.0,3373.1,3371.3,1.6026]
["bitfinex","ETHUSD",1735202094228,1.18622,3372.1,3371.3,1.5726]
["bitfinex","ETHUSD",1735202094535,1.18606,3372.5,3371.3,1.5726]
["bitfinex","ETHUSD",1735202094851,1.18624,3372.0,3371.3,1.5726]
["bitfinex","ETHUSD",1735202095027,1.18627,3371.9,3371.3,1.5726]
["bitfinex","ETHUSD",1735202095241,1.18634,3371.7,3371.3,1.5726]
["bitfinex","ETHUSD",1735202095739,3.0,3373.7,3371.3,1.5726]
["bitfinex","ETHUSD",1735202095936,1.18629,3371.9,3371.3,1.5726]
["bitfinex","ETHUSD",1735202096295,1.1864,3371.6,3371.3,1.5726]
["bitfinex","ETHUSD",1735202096499,1.18645,3371.4,3371.3,1.5726]
["bitfinex","ETHUSD",1735202096943,1.18645,3371.4,3369.4,2.9707624]
["bitfinex","ETHUSD",1735202096944,4.6054,3372.0,3369.5,0.74123096]
["bitfinex","ETHUSD",1735202097099,1.18665,3370.9,3369.6,1.6026]
["bitfinex","ETHUSD",1735202097424,1.87925248,3372.0,3369.6,1.6026]
["bitfinex","ETHUSD",1735202097425,1.18683,3370.3,3369.7,0.16026]
["bitfinex","ETHUSD",1735202097624,1.6054,3371.2,3369.6,1.6026]
["bitfinex","ETHUSD",1735202097794,1.18704,3369.8,3369.6,1.6026]
["bitfinex","ETHUSD",1735202098001,1.18704,3369.7,3369.6,1.6026]
["bitfinex","ETHUSD",1735202098442,1.18719,3369.3,3368.9,1.6293]
["bitfinex","ETHUSD",1735202098639,1.18722,3369.2,3368.9,1.6293]
["bitfinex","ETHUSD",1735202098840,3.0,3370.2,3368.9,1.6293]
["bitfinex","ETHUSD",1735202099140,1.18709,3369.6,3369.0,2.84628631]
["bitfinex","ETHUSD",1735202099312,1.559,3370.3,3368.9,1.6293]
["bitfinex","ETHUSD",1735202099501,1.18711,3369.6,3368.9,1.6293]
["bitfinex","ETHUSD",1735202100225,1.559,3370.7,3368.9,1.6293]
["bitfinex","ETHUSD",1735202100426,1.18699,3369.9,3368.9,1.6293]
["bitfinex","ETHUSD",1735202100613,1.18689,3370.2,3368.9,1.6293]
["bitfinex","ETHUSD",1735202100819,3.0,3370.6,3368.9,1.6293]
["bitfinex","ETHUSD",1735202101005,1.18676,3370.5,3368.9,1.6293]
["bitfinex","ETHUSD",1735202101206,1.18725,3369.2,3368.9,1.6293]
["bitfinex","ETHUSD",1735202101607,2.3736,3370.4,3368.9,1.6293]
["bitfinex","ETHUSD",1735202101815,4.18679,3370.5,3368.9,1.6293]
["bitfinex","ETHUSD",1735202102017,1.18706,3369.7,3368.9,2.2961409]
["bitfinex","ETHUSD",1735202102218,1.1869,3370.2,3368.9,2.2961409]
["bitfinex","ETHUSD",1735202102437,3.0,3370.5,3368.9,2.2961409]
["bitfinex","ETHUSD",1735202102635,1.18691,3370.1,3368.9,2.2961409]
["bitfinex","ETHUSD",1735202102821,1.18694,3370.0,3368.9,2.2961409]
["bitfinex","ETHUSD",1735202103017,1.18694,3370.0,3369.0,2.84628631]
["bitfinex","ETHUSD",1735202103220,1.18722,3369.2,3368.9,1.6293]
["bitfinex","ETHUSD",1735202103545,1.18719,3369.3,3368.9,1.6293]
["bitfinex","ETHUSD",1735202103730,1.18704,3369.8,3368.9,1.6293]
["bitfinex","ETHUSD",1735202104048,1.18729,3369.0,3368.9,1.6293]
["bitfinex","ETHUSD",1735202104249,1.18733,3368.9,3368.8,36.0]
["bitfinex","ETHUSD",1735202105870,1.18709,3369.6,3368.8,36.0]
["bitfinex","ETHUSD",1735202106073,1.18726,3369.1,3368.8,36.0]
["bitfinex","ETHUSD",1735202106243,1.18712,3369.5,3368.8,36.0]
["bitfinex","ETHUSD",1735202106471,1.18701,3369.8,3368.8,36.0]
["bitfinex","ETHUSD",1735202106677,1.18733,3368.9,3368.8,36.0]
["bitfinex","ETHUSD",1735202106837,1.18731,3369.0,3368.8,36.0]
["bitfinex","ETHUSD",1735202107036,1.18729,3369.0,3368.8,36.0]
["bitfinex","ETHUSD",1735202107934,1.18733,3368.9,3368.8,36.0]
["bitfinex","ETHUSD",1735202109070,0.94977,3369.3,3368.8,36.0]
["bitfinex","ETHUSD",1735202109475,1.559,3370.5,3368.9,1.6293]
["bitfinex","ETHUSD",1735202109891,0.94968,3369.6,3368.9,1.6293]
["bitfinex","ETHUSD",1735202110095,0.94949,3370.2,3368.9,1.6293]
["bitfinex","ETHUSD",1735202110588,0.94955,3370.0,3368.9,1.6293]
["bitfinex","ETHUSD",1735202110793,0.94978,3369.2,3368.9,1.6293]
["bitfinex","ETHUSD",1735202111015,0.94983,3369.0,3368.8,36.0]
["bitfinex","ETHUSD",1735202111191,0.94986,3368.9,3368.8,36.0]
["bitfinex","ETHUSD",1735202111357,0.94986,3368.9,3368.8,28.57895]
["bitfinex","ETHUSD",1735202111789,0.94986,3368.9,3368.8,21.1579]
["bitfinex","ETHUSD",1735202112795,0.94986,3368.9,3368.8,13.73685]
["bitfinex","ETHUSD",1735202112998,0.94986,3368.9,3368.8,34.57685]
["bitfinex","ETHUSD",1735202113489,5.46876,3368.9,3368.8,28.64001]
["bitfinex","ETHUSD",1735202113695,5.46876,3368.9,3368.8,27.1558]
["bitfinex","ETHUSD",1735202114158,7.46876,3368.9,3368.8,27.1558]
["bitfinex","ETHUSD",1735202114493,5.46876,3368.9,3368.8,27.1558]
["bitfinex","ETHUSD",1735202114692,0.94986,3368.9,3368.8,27.1558]
["bitfinex","ETHUSD",1735202115260,0.94986,3368.9,3368.8,27.18248744]
["bitfinex","ETHUSD",1735202116259,4.46876,3368.9,3368.8,27.1558]
["bitfinex","ETHUSD",1735202116458,7.46876,3368.9,3368.8,27.1558]
["bitfinex","ETHUSD",1735202116659,7.46876,3368.9,3368.8,19.7358]
["bitfinex","ETHUSD",1735202116904,5.46876,3368.9,3368.8,19.7358]
["bitfinex","ETHUSD",1735202117261,0.94986,3368.9,3368.8,19.7358]
["bitfinex","ETHUSD",1735202118700,1.5189,3369.6,3368.8,19.7358]
["bitfinex","ETHUSD",1735202119266,2.0,3370.0,3368.8,19.7358]
["bitfinex","ETHUSD",1735202119478,4.5189,3369.9,3368.8,19.7358]
["bitfinex","ETHUSD",1735202119678,1.5189,3369.9,3368.8,19.7358]
["bitfinex","ETHUSD",1735202120891,2.0,3369.6,3368.8,19.7358]
["bitfinex","ETHUSD",1735202121060,4.6355,3369.5,3368.8,19.7358]
["bitfinex","ETHUSD",1735202121266,4.6355,3369.5,3368.8,15.28317]
["bitfinex","ETHUSD",1735202121460,0.23746,3368.9,3368.8,12.31475]
["bitfinex","ETHUSD",1735202121721,1.6355,3369.5,3367.6,1.6634]
["bitfinex","ETHUSD",1735202121937,0.2375,3368.3,3367.8,1.6634]
["bitfinex","ETHUSD",1735202122065,0.23741,3369.7,3367.9,1.6634]
["bitfinex","ETHUSD",1735202122273,0.23747,3368.9,3367.9,1.6634]
["bitfinex","ETHUSD",1735202122485,0.2375,3368.4,3367.9,1.6634]
["bitfinex","ETHUSD",1735202122684,1.6355,3370.4,3368.0,1.6634]
["bitfinex","ETHUSD",1735202122967,0.23743,3369.5,3368.2,1.6634]
["bitfinex","ETHUSD",1735202123165,1.6355,3370.4,3368.2,1.6634]
["bitfinex","ETHUSD",1735202123166,0.23737,3370.2,3368.2,1.6634]
["bitfinex","ETHUSD",1735202123401,0.23745,3369.2,3368.2,1.6634]
["bitfinex","ETHUSD",1735202124166,0.23743,3369.4,3368.2,1.6634]
["bitfinex","ETHUSD",1735202124367,2.23734,3370.7,3368.1,0.30999361]
["bitfinex","ETHUSD",1735202124368,0.23738,3370.1,3368.3,1.6634]
["bitfinex","ETHUSD",1735202124702,0.23738,3370.1,3368.4,1.86073936]
["bitfinex","ETHUSD",1735202124703,0.23744,3369.3,3368.4,1.86073936]
["bitfinex","ETHUSD",1735202124904,0.23745,3369.2,3368.4,1.86073936]
["bitfinex","ETHUSD",1735202126411,0.23749,3368.5,3368.4,1.6634]
["bitfinex","ETHUSD",1735202126987,0.23752,3368.0,3367.9,1.6634]
["bitfinex","ETHUSD",1735202127921,0.23753,3367.9,3367.8,1.11]
["bitfinex","ETHUSD",1735202128819,1.6355,3368.6,3367.8,1.11]
["bitfinex","ETHUSD",1735202129146,3.0,3369.4,3367.9,1.6182]
["bitfinex","ETHUSD",1735202129290,3.0,3369.5,3367.9,1.6182]
["bitfinex","ETHUSD",1735202129485,1.5892,3369.6,3367.9,1.6182]
["bitfinex","ETHUSD",1735202130455,5.0,3369.5,3367.9,1.6182]
["bitfinex","ETHUSD",1735202130592,5.0,3369.5,3367.8,1.11]
["bitfinex","ETHUSD",1735202130593,2.0,3369.1,3367.8,1.11]
["bitfinex","ETHUSD",1735202130787,1.5892,3368.6,3366.9,1.6182]
["bitfinex","ETHUSD",1735202131014,0.63935456,3368.5,3366.9,1.6182]
["bitfinex","ETHUSD",1735202131249,1.5892,3368.6,3366.9,1.78002]
["bitfinex","ETHUSD",1735202131409,1.5892,3369.3,3367.1,1.6182]
["bitfinex","ETHUSD",1735202132152,13.0,3369.8,3367.1,1.6182]
["bitfinex","ETHUSD",1735202132402,1.5892,3371.1,3368.6,1.6182]
["bitfinex","ETHUSD",1735202132539,1.5892,3371.1,3368.7,0.02967788]
["bitfinex","ETHUSD",1735202132847,1.5892,3371.1,3368.8,1.6182]
["bitfinex","ETHUSD",1735202133050,2.0,3370.9,3368.8,1.6182]
["bitfinex","ETHUSD",1735202133606,1.5892,3370.4,3368.8,1.6182]
["bitfinex","ETHUSD",1735202134639,4.5892,3370.4,3368.8,1.6182]
["bitfinex","ETHUSD",1735202136549,1.5892,3370.4,3368.8,1.6182]
["bitfinex","ETHUSD",1735202137050,4.5892,3370.4,3368.8,1.6182]
["bitfinex","ETHUSD",1735202137353,4.5892,3369.5,3367.3,1.6182]
["bitfinex","ETHUSD",1735202137652,4.5892,3369.5,3367.3,1.78002]
["bitfinex","ETHUSD",1735202137808,4.5892,3369.5,3367.3,1.6182]
["bitfinex","ETHUSD",1735202138016,3.0,3369.4,3367.3,1.6182]
["bitfinex","ETHUSD",1735202138312,1.5892,3369.8,3367.4,1.6182]
["bitfinex","ETHUSD",1735202138539,1.5892,3369.8,3367.5,1.6182]
["bitfinex","ETHUSD",1735202138757,1.5892,3369.8,3367.7,1.6182]
["bitfinex","ETHUSD",1735202138910,1.5892,3370.2,3367.9,1.6182]
["bitfinex","ETHUSD",1735202139467,2.0,3370.0,3367.9,1.6182]
["bitfinex","ETHUSD",1735202141124,2.0,3369.5,3367.9,1.6182]
["bitfinex","ETHUSD",1735202142131,2.0,3369.1,3367.1,1.6182]
["bitfinex","ETHUSD",1735202142331,2.0,3368.7,3367.1,1.6182]
["bitfinex","ETHUSD",1735202143762,3.0,3368.9,3367.1,1.6182]
["bitfinex","ETHUSD",1735202143763,5.0,3368.9,3367.1,1.6182]
["bitfinex","ETHUSD",1735202143960,4.5892,3369.0,3367.1,1.6182]
["bitfinex","ETHUSD",1735202144285,2.0,3368.6,3367.1,1.6182]
["bitfinex","ETHUSD",1735202144817,5.0,3368.0,3366.3,0.15]
["bitfinex","ETHUSD",1735202145662,14.6112,3368.5,3366.3,0.15]
["bitfinex","ETHUSD",1735202145663,3.0,3368.4,3366.3,0.15]
["bitfinex","ETHUSD",1735202146381,4.6112,3368.5,3366.3,0.15]
["bitfinex","ETHUSD",1735202147942,1.6112,3368.5,3366.4,1.5024]
["bitfinex","ETHUSD",1735202148167,4.6112,3368.5,3366.5,1.66764]
["bitfinex","ETHUSD",1735202148321,8.53397993,3368.9,3366.5,1.66764]
["bitfinex","ETHUSD",1735202148693,8.53397993,3368.9,3366.6,0.02668644]
["bitfinex","ETHUSD",1735202148991,8.53397993,3368.9,3366.7,1.5024]
["bitfinex","ETHUSD",1735202149123,8.53397993,3368.9,3366.9,1.5024]
["bitfinex","ETHUSD",1735202149346,2.0,3368.7,3366.9,1.5024]
["bitfinex","ETHUSD",1735202150687,0.25,3367.4,3365.8,2.37683]
["bitfinex","ETHUSD",1735202150824,3.02970276,3368.6,3366.1,8.82]
["bitfinex","ETHUSD",1735202150825,0.25,3368.2,3366.1,8.82]
["bitfinex","ETHUSD",1735202151030,0.25,3367.5,3367.0,0.02663556]
["bitfinex","ETHUSD",1735202151427,0.25,3367.5,3366.2,0.88497005]
["bitfinex","ETHUSD",1735202151639,0.25,3367.5,3366.0,0.02970151]
["bitfinex","ETHUSD",1735202151848,0.25,3367.5,3366.3,0.05631163]
["bitfinex","ETHUSD",1735202152076,0.25,3367.5,3366.3,0.02970151]
["bitfinex","ETHUSD",1735202152288,0.02970276,3367.9,3366.4,0.02661012]
["bitfinex","ETHUSD",1735202152490,0.25,3367.6,3366.4,0.02661012]
["bitfinex","ETHUSD",1735202152791,0.25,3367.6,3365.8,8.82]
["bitfinex","ETHUSD",1735202152996,0.25,3367.6,3366.5,0.02655925]
["bitfinex","ETHUSD",1735202153282,0.25,3367.6,3366.6,0.02655925]
["bitfinex","ETHUSD",1735202153484,0.25,3367.8,3366.6,0.02655925]
["bitfinex","ETHUSD",1735202153631,0.25,3367.6,3366.0,1.5024]
["bitfinex","ETHUSD",1735202153829,0.25,3367.6,3366.8,1.5024]
["bitfinex","ETHUSD",1735202154240,0.25,3367.6,3366.9,0.02653381]
["bitfinex","ETHUSD",1735202154842,0.25,3367.6,3367.0,1.5024]
["bitfinex","ETHUSD",1735202155278,0.25,3367.6,3367.1,0.02652745]
["bitfinex","ETHUSD",1735202156369,0.25,3367.6,3367.0,1.5024]
["bitfinex","ETHUSD",1735202157074,0.25,3367.5,3367.0,1.5024]
["bitfinex","ETHUSD",1735202158246,0.5,3367.3,3367.0,1.5024]
["bitfinex","ETHUSD",1735202158534,0.25,3367.1,3367.0,1.5024]
["bitfinex","ETHUSD",1735202158761,0.25,3367.0,3366.0,1.6195]
["bitfinex","ETHUSD",1735202158966,0.25,3366.8,3366.0,1.6195]
["bitfinex","ETHUSD",1735202159373,0.02970276,3367.0,3366.0,1.6195]
["bitfinex","ETHUSD",1735202159573,0.25,3366.8,3366.0,1.78145]
["bitfinex","ETHUSD",1735202160233,0.25,3366.8,3366.0,1.6195]
["bitfinex","ETHUSD",1735202160234,0.25,3366.6,3366.0,1.6195]
["bitfinex","ETHUSD",1735202160437,0.25,3366.7,3366.0,1.6195]
["bitfinex","ETHUSD",1735202160736,0.25,3366.8,3366.0,1.6195]
["bitfinex","ETHUSD",1735202161472,0.25,3366.8,3365.0,1.6195]
["bitfinex","ETHUSD",1735202161473,0.5,3366.5,3365.0,1.6195]
["bitfinex","ETHUSD",1735202161635,0.25,3365.9,3365.0,1.6195]
["bitfinex","ETHUSD",1735202161839,0.27970276,3366.1,3365.0,1.82124693]
["bitfinex","ETHUSD",1735202162076,0.25,3366.2,3365.0,1.82124693]
["bitfinex","ETHUSD",1735202162403,0.25,3366.3,3365.0,1.82124693]
["bitfinex","ETHUSD",1735202162615,0.25,3366.1,3365.0,1.82124693]
["bitfinex","ETHUSD",1735202162735,1.5259,3366.7,3365.0,1.6195]
["bitfinex","ETHUSD",1735202162736,0.25,3365.6,3365.0,1.6195]
["bitfinex","ETHUSD",1735202162936,0.25,3365.8,3365.0,1.6195]
["bitfinex","ETHUSD",1735202163133,0.25,3365.6,3365.0,1.6195]
["bitfinex","ETHUSD",1735202163399,0.5,3365.6,3365.0,1.6195]
["bitfinex","ETHUSD",1735202165146,0.5,3365.6,3363.8,0.1699204]
["bitfinex","ETHUSD",1735202165500,0.02970276,3366.7,3363.6,4.70041322]
["bitfinex","ETHUSD",1735202165501,0.25,3364.0,3363.6,3.41356143]
["bitfinex","ETHUSD",1735202165697,0.25,3363.9,3363.6,3.41356143]
["bitfinex","ETHUSD",1735202166039,0.25,3363.7,3363.6,1.95856509]
["bitfinex","ETHUSD",1735202166455,0.5,3363.7,3363.6,1.95856509]
["bitfinex","ETHUSD",1735202167268,3.5,3363.7,3363.6,1.95856509]
["bitfinex","ETHUSD",1735202167621,0.5,3363.7,3363.6,1.95856509]
["bitfinex","ETHUSD",1735202167775,3.5,3363.7,3363.6,1.95856509]
["bitfinex","ETHUSD",1735202168401,0.5,3363.7,3363.6,1.95856509]
["bitfinex","ETHUSD",1735202170547,7.0259,3363.7,3363.6,1.95856509]
["bitfinex","ETHUSD",1735202170701,2.0259,3363.7,3363.6,1.95856509]
["bitfinex","ETHUSD",1735202170878,5.4682905,3363.7,3363.6,1.95856509]
["bitfinex","ETHUSD",1735202171078,7.4682905,3363.7,3363.6,1.95856509]
["bitfinex","ETHUSD",1735202172080,7.4682905,3363.7,3363.6,1.92139083]
["bitfinex","ETHUSD",1735202172301,7.4682905,3363.7,3363.6,1.94915605]
["bitfinex","ETHUSD",1735202172726,7.4682905,3363.7,3363.6,1.92139083]
["bitfinex","ETHUSD",1735202173145,7.90054421,3363.7,3363.6,1.92139083]
["bitfinex","ETHUSD",1735202173783,7.4682905,3363.7,3363.6,1.92139083]
["bitfinex","ETHUSD",1735202173983,8.00988763,3363.7,3363.6,1.92139083]
["bitfinex","ETHUSD",1735202174246,0.5,3362.5,3362.4,0.00297]
["bitfinex","ETHUSD",1735202174382,1.95225717,3362.5,3362.4,0.00297]
["bitfinex","ETHUSD",1735202174577,0.5,3362.5,3362.4,0.00297]
["bitfinex","ETHUSD",1735202177606,0.25,3362.7,3362.4,1.64367]
["bitfinex","ETHUSD",1735202177919,0.25,3362.8,3362.4,1.64367]
["bitfinex","ETHUSD",1735202178120,0.25,3362.6,3362.5,0.02637005]
["bitfinex","ETHUSD",1735202178486,0.25,3362.9,3362.5,0.19337405]
["bitfinex","ETHUSD",1735202178820,0.25,3363.8,3362.6,1.6407]
["bitfinex","ETHUSD",1735202178979,0.25,3363.7,3362.6,1.6407]
["bitfinex","ETHUSD",1735202179183,0.25,3363.7,3362.7,0.02679061]
["bitfinex","ETHUSD",1735202179382,0.25,3363.7,3362.8,1.6407]
["bitfinex","ETHUSD",1735202179611,0.25,3363.7,3362.9,0.16674906]
["bitfinex","ETHUSD",1735202179806,0.25,3364.6,3363.0,1.6407]
["bitfinex","ETHUSD",1735202179978,0.25,3364.2,3363.0,1.66749061]
["bitfinex","ETHUSD",1735202180196,0.25,3363.7,3363.0,1.66749061]
["bitfinex","ETHUSD",1735202181215,0.5,3363.4,3363.0,1.66749061]
["bitfinex","ETHUSD",1735202181415,0.25,3363.4,3363.0,1.66749061]
["bitfinex","ETHUSD",1735202181622,0.5,3363.8,3363.0,1.83423967]
["bitfinex","ETHUSD",1735202181841,0.5,3363.6,3363.0,1.66749061]
["bitfinex","ETHUSD",1735202182013,0.25,3363.2,3363.0,0.02679061]
["bitfinex","ETHUSD",1735202182214,0.25,3363.1,3363.0,0.02679061]
["bitfinex","ETHUSD",1735202182416,0.25,3363.0,3362.4,0.00297]
["bitfinex","ETHUSD",1735202182840,0.25,3362.6,3362.4,0.00297]
["bitfinex","ETHUSD",1735202183130,3.0,3363.7,3362.4,0.00297]
["bitfinex","ETHUSD",1735202183131,0.25,3363.0,3362.4,0.00297]
["bitfinex","ETHUSD",1735202183301,0.25,3362.9,3362.4,0.00297]
["bitfinex","ETHUSD",1735202183710,0.5,3363.1,3362.4,0.00297]
["bitfinex","ETHUSD",1735202183915,0.5,3363.8,3362.5,1.6407]
["bitfinex","ETHUSD",1735202184116,2.23182716,3364.3,3363.1,1.6407]
["bitfinex","ETHUSD",1735202184287,0.25,3364.2,3363.1,1.6407]
["bitfinex","ETHUSD",1735202184495,2.23182716,3364.3,3363.1,1.6407]
["bitfinex","ETHUSD",1735202184714,2.23182716,3364.3,3363.3,1.6407]
["bitfinex","ETHUSD",1735202184913,2.23182716,3364.3,3363.4,2.042636]
["bitfinex","ETHUSD",1735202185128,2.23182716,3364.3,3363.4,1.6407]
["bitfinex","ETHUSD",1735202186320,0.25,3364.1,3363.4,1.6407]
["bitfinex","ETHUSD",1735202186622,0.25,3363.9,3363.4,1.6407]
["bitfinex","ETHUSD",1735202186806,0.25,3363.1,3362.8,1.6407]
["bitfinex","ETHUSD",1735202187004,0.25,3363.7,3362.8,1.6407]
["bitfinex","ETHUSD",1735202187203,0.25,3364.0,3362.9,0.16407]
["bitfinex","ETHUSD",1735202187408,0.25,3363.6,3362.8,1.6407]
["bitfinex","ETHUSD",1735202187621,0.5,3363.2,3362.8,1.6407]
["bitfinex","ETHUSD",1735202187833,0.25,3363.4,3362.8,1.6407]
["bitfinex","ETHUSD",1735202188051,0.25,3363.5,3362.8,1.6407]
["bitfinex","ETHUSD",1735202188211,0.25,3363.6,3362.8,1.6407]
["bitfinex","ETHUSD",1735202188529,0.25,3363.6,3362.8,1.80477]
["bitfinex","ETHUSD",1735202188730,0.25,3363.4,3362.8,1.6407]
["bitfinex","ETHUSD",1735202188932,3.0,3364.2,3362.8,1.6407]
["bitfinex","ETHUSD",1735202188933,0.25,3363.6,3362.8,1.6407]
["bitfinex","ETHUSD",1735202189233,0.25,3364.1,3362.8,1.6407]
["bitfinex","ETHUSD",1735202189395,2.23182716,3364.3,3363.0,1.6407]
["bitfinex","ETHUSD",1735202189738,0.5,3364.2,3363.1,2.042663]
["bitfinex","ETHUSD",1735202189974,0.25,3364.2,3363.1,1.6407]
["bitfinex","ETHUSD",1735202190099,0.25,3364.0,3363.1,1.6407]
["bitfinex","ETHUSD",1735202190422,2.23182716,3364.3,3363.1,1.6407]
["bitfinex","ETHUSD",1735202190613,0.5,3364.2,3363.1,1.6407]
["bitfinex","ETHUSD",1735202190999,2.23182716,3364.3,3363.1,1.6407]
["bitfinex","ETHUSD",1735202191000,0.25,3363.8,3363.1,1.6407]
["bitfinex","ETHUSD",1735202191408,0.25,3363.8,3363.1,1.80477]
["bitfinex","ETHUSD",1735202191630,5.48182716,3364.3,3363.1,1.80477]
["bitfinex","ETHUSD",1735202191954,5.48182716,3364.3,3363.1,1.6407]
["bitfinex","ETHUSD",1735202191955,0.25,3363.8,3363.1,1.6407]
["bitfinex","ETHUSD",1735202192498,0.25,3363.5,3363.1,1.6407]
["bitfinex","ETHUSD",1735202193009,0.25,3363.8,3363.1,1.6407]
["bitfinex","ETHUSD",1735202193621,0.25,3364.0,3363.1,1.6407]
["bitfinex","ETHUSD",1735202194234,0.5,3363.8,3363.1,1.6407]
["bitfinex","ETHUSD",1735202194536,0.25,3364.0,3363.1,1.80477]
["bitfinex","ETHUSD",1735202194744,2.23182716,3364.3,3363.1,1.80477]
["bitfinex","ETHUSD",1735202195052,0.25,3363.8,3363.1,1.80477]
["bitfinex","ETHUSD",1735202195336,2.23182716,3364.3,3363.1,1.6407]
["bitfinex","ETHUSD",1735202197442,2.23182716,3364.3,3363.2,1.5261]
["bitfinex","ETHUSD",1735202197647,5.48182716,3364.3,3363.2,1.5261]
["bitfinex","ETHUSD",1735202198722,0.25,3364.1,3363.2,1.5261]
["bitfinex","ETHUSD",1735202198924,0.25,3363.8,3363.2,1.5261]
["bitfinex","ETHUSD",1735202199251,0.25,3364.1,3363.2,1.5261]
["bitfinex","ETHUSD",1735202199539,0.25,3364.0,3363.2,1.67871]
["bitfinex","ETHUSD",1735202199738,0.25,3364.1,3363.2,1.67871]
["bitfinex","ETHUSD",1735202199937,0.25,3364.0,3363.2,1.5261]
["bitfinex","ETHUSD",1735202200139,0.25,3364.1,3363.2,1.5261]
["bitfinex","ETHUSD",1735202200411,2.48182716,3364.3,3363.2,1.5261]
["bitfinex","ETHUSD",1735202200608,3.0,3364.2,3363.2,1.5261]
["bitfinex","ETHUSD",1735202200787,0.25,3364.1,3363.2,1.5261]
["bitfinex","ETHUSD",1735202201198,0.5,3363.8,3363.2,1.5261]
["bitfinex","ETHUSD",1735202201554,0.25,3363.4,3363.2,1.5261]
["bitfinex","ETHUSD",1735202201754,0.5,3363.9,3363.2,1.5261]
["bitfinex","ETHUSD",1735202202002,0.25,3363.7,3363.2,1.5261]
["bitfinex","ETHUSD",1735202202272,0.5,3363.7,3363.2,1.5261]
["bitfinex","ETHUSD",1735202202475,0.25,3363.7,3363.2,1.5261]
["bitfinex","ETHUSD",1735202202712,0.5,3363.7,3363.2,1.5261]
["bitfinex","ETHUSD",1735202203221,0.5,3363.7,3362.4,0.00297]
["bitfinex","ETHUSD",1735202203222,0.25,3363.0,3362.4,0.00297]
["bitfinex","ETHUSD",1735202203515,0.25,3363.3,3362.6,1.6497]
["bitfinex","ETHUSD",1735202203898,0.25,3362.9,3362.6,1.6497]
["bitfinex","ETHUSD",1735202204112,0.5,3363.5,3362.6,1.6497]
["bitfinex","ETHUSD",1735202204674,0.5,3363.8,3362.6,1.6497]
["bitfinex","ETHUSD",1735202204974,1.5013,3364.6,3362.4,0.00297]
["bitfinex","ETHUSD",1735202204975,0.25,3364.0,3362.8,1.6497]
["bitfinex","ETHUSD",1735202205354,0.25,3363.7,3362.7,0.165267]
["bitfinex","ETHUSD",1735202205475,0.25,3363.3,3362.4,0.00297]
["bitfinex","ETHUSD",1735202205675,0.25,3363.5,3362.5,1.6497]
["bitfinex","ETHUSD",1735202205922,0.25,3363.5,3362.6,0.165267]
["bitfinex","ETHUSD",1735202206077,0.25,3363.5,3362.5,1.6497]
["bitfinex","ETHUSD",1735202206280,0.25,3363.2,3362.5,1.6497]
["bitfinex","ETHUSD",1735202207293,0.5,3363.6,3362.5,1.6497]
["bitfinex","ETHUSD",1735202207495,0.25,3363.2,3362.5,1.6497]
["bitfinex","ETHUSD",1735202207697,4.5013,3364.2,3362.5,1.6497]
["bitfinex","ETHUSD",1735202207698,0.25,3363.4,3362.5,1.6497]
["bitfinex","ETHUSD",1735202207898,0.25,3363.2,3362.5,1.6497]
["bitfinex","ETHUSD",1735202208816,0.25,3362.9,3362.5,1.6497]
["bitfinex","ETHUSD",1735202209117,0.25,3363.1,3362.5,1.6497]
["bitfinex","ETHUSD",1735202210302,0.25,3363.3,3362.5,1.6497]
["bitfinex","ETHUSD",1735202210941,0.25,3363.1,3362.5,1.6497]
["bitfinex","ETHUSD",1735202211115,0.25,3363.1,3362.5,1.814967]
["bitfinex","ETHUSD",1735202211651,0.25,3363.1,3362.5,1.6497]
["bitfinex","ETHUSD",1735202212943,0.25,3362.8,3362.4,0.00297]
["bitfinex","ETHUSD",1735202213348,0.25,3362.6,3362.4,0.00297]
["bitfinex","ETHUSD",1735202213511,0.25,3362.8,3362.4,0.00297]
["bitfinex","ETHUSD",1735202213710,0.25,3363.0,3362.4,0.00297]
["bitfinex","ETHUSD",1735202213943,1.5013,3363.8,3362.4,0.00297]
["bitfinex","ETHUSD",1735202213944,0.25,3363.3,3362.5,1.6497]
["bitfinex","ETHUSD",1735202214214,0.5,3363.3,3362.6,0.165267]
["bitfinex","ETHUSD",1735202214413,0.25,3362.8,3362.5,1.6497]
["bitfinex","ETHUSD",1735202215225,0.25,3363.0,3362.5,1.6497]
["bitfinex","ETHUSD",1735202215464,0.25,3363.2,3362.5,1.6497]
["bitfinex","ETHUSD",1735202216369,0.25,3363.8,3362.6,0.02973673]
["bitfinex","ETHUSD",1735202216675,0.25,3363.8,3362.4,0.00297]
["bitfinex","ETHUSD",1735202216676,0.25,3362.6,3362.4,0.00297]
["bitfinex","ETHUSD",1735202216833,0.25,3363.0,3362.5,1.6497]
["bitfinex","ETHUSD",1735202217171,0.25,3363.4,3362.5,1.814967]
["bitfinex","ETHUSD",1735202217465,0.25,3363.2,3362.5,1.6497]
["bitfinex","ETHUSD",1735202218245,0.25,3364.0,3362.7,1.5651]
["bitfinex","ETHUSD",1735202218688,0.25,3363.4,3362.7,1.5651]
["bitfinex","ETHUSD",1735202218985,0.25,3363.2,3362.7,1.5651]
["bitfinex","ETHUSD",1735202219482,0.25,3363.0,3362.7,1.5651]
["bitfinex","ETHUSD",1735202219673,0.25,3363.1,3362.7,1.5651]
["bitfinex","ETHUSD",1735202219841,0.25,3363.2,3362.7,1.5651]
["bitfinex","ETHUSD",1735202220477,0.25,3363.0,3362.7,1.5651]
["bitfinex","ETHUSD",1735202220881,0.5,3363.0,3362.7,1.5651]
["bitfinex","ETHUSD",1735202221270,0.25,3363.0,3362.7,1.5651]
["bitfinex","ETHUSD",1735202222157,0.25,3362.8,3362.7,1.5651]
["bitfinex","ETHUSD",1735202222991,0.25,3363.0,3362.7,1.5651]
["bitfinex","ETHUSD",1735202223368,0.25,3363.6,3362.7,1.5651]
["bitfinex","ETHUSD",1735202223567,0.5,3363.4,3362.7,1.721907]
["bitfinex","ETHUSD",1735202223899,6.82930531,3365.2,3362.4,1e-05]
["bitfinex","ETHUSD",1735202223900,0.5,3362.5,3362.4,1e-05]
["bitfinex","ETHUSD",1735202224194,0.95655717,3362.5,3362.4,1e-05]
["bitfinex","ETHUSD",1735202224496,0.25,3361.5,3360.9,1.5951]
["bitfinex","ETHUSD",1735202224664,0.25,3361.3,3360.9,1.70461]
["bitfinex","ETHUSD",1735202225254,0.5,3360.5,3360.4,0.1345504]
["bitfinex","ETHUSD",1735202225486,2.0871,3360.5,3360.4,0.1345504]
["bitfinex","ETHUSD",1735202225814,2.54365717,3360.5,3360.4,0.1345504]
["bitfinex","ETHUSD",1735202226019,5.54365717,3360.5,3360.4,0.1345504]
["bitfinex","ETHUSD",1735202226216,3.3131,3360.2,3360.1,998.4679504]
["bitfinex","ETHUSD",1735202226533,1.3131,3360.2,3360.1,998.4679504]
["bitfinex","ETHUSD",1735202226693,1.76965717,3360.2,3360.1,998.4679504]
["bitfinex","ETHUSD",1735202226892,3.76965717,3360.2,3360.1,998.4679504]
["bitfinex","ETHUSD",1735202227229,6.76965717,3360.2,3360.1,998.4679504]
["bitfinex","ETHUSD",1735202227429,7.2374467,3360.2,3360.1,998.4679504]
["bitfinex","ETHUSD",1735202227605,4.9874467,3360.2,3360.1,998.4679504]
["bitfinex","ETHUSD",1735202227815,7.2374467,3360.2,3360.1,998.4679504]
["bitfinex","ETHUSD",1735202228509,6.76965717,3360.2,3360.1,998.4679504]
["bitfinex","ETHUSD",1735202228891,7.2374467,3360.2,3360.1,998.4679504]
["bitfinex","ETHUSD",1735202229539,7.4874467,3360.2,3360.1,998.4679504]
["bitfinex","ETHUSD",1735202230107,6.9243467,3360.2,3360.1,997.6548504]
["bitfinex","ETHUSD",1735202230304,6.6743467,3360.2,3360.1,997.14631221]
["bitfinex","ETHUSD",1735202230534,19.79743213,3360.2,3360.1,995.67236185]
["bitfinex","ETHUSD",1735202230729,19.79743213,3360.2,3360.1,992.09541449]
["bitfinex","ETHUSD",1735202230965,19.79743213,3360.2,3360.1,987.44482411]
["bitfinex","ETHUSD",1735202231259,19.79743213,3360.2,3360.1,906.78588782]
["bitfinex","ETHUSD",1735202231436,18.87308543,3360.2,3360.1,887.33528844]
["bitfinex","ETHUSD",1735202231777,18.87308543,3360.2,3360.1,850.9316414]
["bitfinex","ETHUSD",1735202231778,19.54669408,3360.2,3360.1,850.9316414]
["bitfinex","ETHUSD",1735202231945,19.54669408,3360.2,3360.1,824.4016414]
["bitfinex","ETHUSD",1735202232147,19.81341751,3360.2,3360.1,736.76206708]
["bitfinex","ETHUSD",1735202232336,19.18250903,3360.2,3360.1,701.11789766]
["bitfinex","ETHUSD",1735202232661,19.7820454,3360.2,3360.1,649.20327652]
["bitfinex","ETHUSD",1735202232860,19.7820454,3360.2,3360.1,640.72327652]
["bitfinex","ETHUSD",1735202233258,19.7820454,3360.2,3360.1,639.35106376]
["bitfinex","ETHUSD",1735202233458,19.7820454,3360.2,3360.1,638.79974933]
["bitfinex","ETHUSD",1735202233658,19.7820454,3360.2,3360.1,638.66974933]
["bitfinex","ETHUSD",1735202233872,19.7820454,3360.2,3360.1,637.96346281]
["bitfinex","ETHUSD",1735202234177,19.7820454,3360.2,3360.1,599.45184695]
["bitfinex","ETHUSD",1735202234505,19.59238688,3360.2,3360.1,506.50459791]
["bitfinex","ETHUSD",1735202234634,19.59238688,3360.2,3360.1,461.98459791]
["bitfinex","ETHUSD",1735202234837,19.59238688,3360.2,3360.1,425.94459791]
["bitfinex","ETHUSD",1735202235147,19.59238688,3360.2,3360.1,360.60459791]
["bitfinex","ETHUSD",1735202235360,19.31264465,3360.2,3360.1,355.66405991]
["bitfinex","ETHUSD",1735202235546,19.58138979,3360.2,3360.1,355.3708834]
["bitfinex","ETHUSD",1735202235936,21.04730684,3360.2,3360.1,354.99081528]
["bitfinex","ETHUSD",1735202236275,19.58138979,3360.2,3360.1,303.44007048]
["bitfinex","ETHUSD",1735202236490,16.27468615,3360.2,3360.1,282.24007048]
["bitfinex","ETHUSD",1735202236635,15.99285051,3360.2,3360.1,282.24007048]
["bitfinex","ETHUSD",1735202236836,16.27468615,3360.2,3360.1,280.12007048]
["bitfinex","ETHUSD",1735202237360,2.43342691,3360.2,3360.1,280.12007048]
["bitfinex","ETHUSD",1735202237681,2.43342691,3360.2,3360.1,279.14657758]
["bitfinex","ETHUSD",1735202238063,2.25,3360.2,3360.1,279.14657758]
["bitfinex","ETHUSD",1735202239075,0.20485739,3360.2,3360.1,279.14657758]
["bitfinex","ETHUSD",1735202239281,2.20485739,3360.2,3360.1,279.14657758]
["bitfinex","ETHUSD",1735202241029,2.49963757,3360.2,3360.1,279.14657758]
["bitfinex","ETHUSD",1735202241367,18.49763757,3360.2,3360.1,279.14657758]
["bitfinex","ETHUSD",1735202241674,18.49763757,3360.2,3360.1,278.14657758]
["bitfinex","ETHUSD",1735202241880,19.02947321,3360.2,3360.1,278.14657758]
["bitfinex","ETHUSD",1735202242068,19.02947321,3360.2,3360.1,278.06564841]
["bitfinex","ETHUSD",1735202242264,19.02947321,3360.2,3360.1,278.04964841]
["bitfinex","ETHUSD",1735202242616,19.03831213,3360.2,3360.1,278.04964841]
["bitfinex","ETHUSD",1735202242768,18.49763757,3360.2,3360.1,278.04964841]
["bitfinex","ETHUSD",1735202242969,19.02947321,3360.2,3360.1,278.04964841]
["bitfinex","ETHUSD",1735202244605,18.77947321,3360.2,3360.1,278.04964841]
["bitfinex","ETHUSD",1735202244832,18.49763757,3360.2,3360.1,278.04964841]
["bitfinex","ETHUSD",1735202245494,18.49763757,3360.2,3360.1,278.02314131]
["bitfinex","ETHUSD",1735202245716,18.74763757,3360.2,3360.1,278.02314131]
["bitfinex","ETHUSD",1735202246132,18.49763757,3360.2,3360.1,278.02314131]
["bitfinex","ETHUSD",1735202246456,2.49763757,3360.2,3360.1,278.02314131]
["bitfinex","ETHUSD",1735202247492,18.49763757,3360.2,3360.1,278.02314131]
["bitfinex","ETHUSD",1735202248090,18.49763757,3360.2,3360.1,278.02036204]
["bitfinex","ETHUSD",1735202249099,18.49563757,3360.2,3360.1,278.02036204]
["bitfinex","ETHUSD",1735202249532,2.49563757,3360.2,3360.1,278.02036204]
["bitfinex","ETHUSD",1735202250133,2.20285739,3360.2,3360.1,277.96656204]
["bitfinex","ETHUSD",1735202251363,0.20285739,3360.2,3360.1,277.96656204]
["bitfinex","ETHUSD",1735202252431,0.20285739,3360.2,3360.1,279.52066204]
["bitfinex","ETHUSD",1735202253239,0.1644499,3360.4,3360.1,279.52066204]
["bitfinex","ETHUSD",1735202253740,0.1644499,3360.4,3360.1,277.96656204]
["bitfinex","ETHUSD",1735202254511,0.1644499,3360.4,3360.1,279.52066204]
["bitfinex","ETHUSD",1735202254946,0.1644499,3360.4,3360.1,277.96656204]
["bitfinex","ETHUSD",1735202255817,0.1644499,3360.2,3360.1,277.96656204]
["bitfinex","ETHUSD",1735202256196,0.1644499,3360.4,3360.2,1.5541]
["bitfinex","ETHUSD",1735202256399,0.1644499,3360.4,3360.1,277.96656204]
["bitfinex","ETHUSD",1735202259251,0.1644499,3360.4,3360.2,1.5541]
["bitfinex","ETHUSD",1735202260535,3.1644499,3361.0,3360.2,0.38888728]
["bitfinex","ETHUSD",1735202260738,0.1644499,3360.8,3360.2,0.38888728]
["bitfinex","ETHUSD",1735202260935,0.1644499,3360.5,3360.1,275.94103932]
["bitfinex","ETHUSD",1735202262015,0.1644499,3360.6,3360.1,275.94103932]
["bitfinex","ETHUSD",1735202262444,0.1644499,3360.3,3360.1,275.94103932]
["bitfinex","ETHUSD",1735202263163,0.64699486,3360.2,3360.1,275.94103932]
["bitfinex","ETHUSD",1735202263668,2.20109486,3360.2,3360.1,275.52631435]
["bitfinex","ETHUSD",1735202263961,5.78413965,3360.2,3360.1,275.52631435]
["bitfinex","ETHUSD",1735202264465,18.78413965,3360.2,3360.1,275.52631435]
["bitfinex","ETHUSD",1735202264672,18.45109486,3360.2,3360.1,275.52631435]
["bitfinex","ETHUSD",1735202264888,18.12544607,3360.2,3360.1,275.52631435]
["bitfinex","ETHUSD",1735202265174,17.87544607,3360.2,3360.1,275.52631435]
["bitfinex","ETHUSD",1735202265466,17.03989597,3360.2,3360.1,260.52631435]
["bitfinex","ETHUSD",1735202266073,15.48579597,3360.2,3360.1,260.52631435]
["bitfinex","ETHUSD",1735202266233,13.32134607,3360.2,3360.1,260.52631435]
["bitfinex","ETHUSD",1735202266571,6.99511275,3360.4,3360.1,260.52631435]
["bitfinex","ETHUSD",1735202267372,0.1644499,3360.4,3360.1,260.52631435]
["bitfinex","ETHUSD",1735202268030,2.48579597,3360.6,3360.1,260.52631435]
["bitfinex","ETHUSD",1735202268232,0.1644499,3360.5,3360.1,260.52631435]
["bitfinex","ETHUSD",1735202269575,0.1644499,3360.8,3360.1,260.52631435]
["bitfinex","ETHUSD",1735202270080,5.0,3361.0,3360.1,260.52631435]
["bitfinex","ETHUSD",1735202270265,0.1644499,3360.8,3360.1,260.52631435]
["bitfinex","ETHUSD",1735202272277,19.83066285,3361.1,3360.2,1.5776]
["bitfinex","ETHUSD",1735202272459,6.83066285,3361.1,3360.4,1.5776]
["bitfinex","ETHUSD",1735202272663,6.83066285,3361.1,3360.6,1.5776]
["bitfinex","ETHUSD",1735202273323,2.19006549,3361.3,3361.0,1.6631501]
["bitfinex","ETHUSD",1735202273476,2.19006549,3361.3,3361.2,1.6631501]
["bitfinex","ETHUSD",1735202273675,2.19006549,3361.3,3361.2,1.82946511]
["bitfinex","ETHUSD",1735202274089,5.16406285,3361.8,3361.2,1.82946511]
["bitfinex","ETHUSD",1735202274282,1.46310407,3363.8,3361.5,0.0855501]
["bitfinex","ETHUSD",1735202274283,0.1644499,3363.0,3361.5,0.0855501]
["bitfinex","ETHUSD",1735202274609,8.7805354,3363.7,3361.9,1.6631501]
["bitfinex","ETHUSD",1735202274610,0.1644499,3363.4,3361.9,1.6631501]
["bitfinex","ETHUSD",1735202274907,2.4390241,3363.6,3362.0,1.74391501]
["bitfinex","ETHUSD",1735202275068,8.7805354,3363.7,3362.3,1.5776]
["bitfinex","ETHUSD",1735202275513,8.7805354,3363.7,3362.5,1.5776]
["bitfinex","ETHUSD",1735202276133,2.1644499,3364.0,3362.5,1.5776]
["bitfinex","ETHUSD",1735202276520,2.1644499,3364.0,3362.5,1.74391501]
["bitfinex","ETHUSD",1735202276722,2.0,3364.0,3362.5,1.74391501]
["bitfinex","ETHUSD",1735202276926,0.1644499,3364.2,3362.8,1.5776]
["bitfinex","ETHUSD",1735202277156,13.0,3364.5,3363.1,1.5776]
["bitfinex","ETHUSD",1735202277513,0.1644499,3363.6,3363.1,1.56924068]
["bitfinex","ETHUSD",1735202278461,0.1644499,3364.0,3363.1,1.56924068]
["bitfinex","ETHUSD",1735202278755,0.1644499,3363.6,3363.1,1.56924068]
["bitfinex","ETHUSD",1735202279239,0.1644499,3363.6,3360.3,0.02973714]
["bitfinex","ETHUSD",1735202279240,2.0,3362.7,3361.2,0.0855501]
["bitfinex","ETHUSD",1735202279464,0.6865428,3362.5,3361.4,0.0855501]
["bitfinex","ETHUSD",1735202279818,0.6865428,3362.5,3361.8,0.0855501]
["bitfinex","ETHUSD",1735202280212,0.6865428,3362.5,3361.9,0.0855501]
["bitfinex","ETHUSD",1735202280413,0.6865428,3362.5,3361.8,0.0855501]
["bitfinex","ETHUSD",1735202280653,0.6865428,3362.5,3361.9,1.6417]
["bitfinex","ETHUSD",1735202281255,0.1644499,3362.3,3360.2,1.6417]
["bitfinex","ETHUSD",1735202281414,0.1644499,3362.3,3360.9,1.6417]
["bitfinex","ETHUSD",1735202281610,0.1624499,3362.3,3360.9,1.6417]
["bitfinex","ETHUSD",1735202281856,5.1624499,3362.4,3360.9,1.7292501]
["bitfinex","ETHUSD",1735202282101,5.1624499,3362.4,3360.9,1.6417]
["bitfinex","ETHUSD",1735202282574,3.0,3362.4,3361.0,1.7292501]
["bitfinex","ETHUSD",1735202282717,3.0,3362.4,3360.3,0.0875501]
["bitfinex","ETHUSD",1735202282718,2.0,3361.9,3360.3,0.0875501]
["bitfinex","ETHUSD",1735202283077,0.1624499,3361.7,3360.4,1.6417]
["bitfinex","ETHUSD",1735202283233,4.61557956,3362.4,3360.4,1.6417]
["bitfinex","ETHUSD",1735202283234,2.1624499,3361.5,3360.4,1.6417]
["bitfinex","ETHUSD",1735202283584,2.1624499,3361.4,3360.4,1.6417]
["bitfinex","ETHUSD",1735202283758,13.0,3361.8,3360.1,260.52631435]
["bitfinex","ETHUSD",1735202283759,2.1624499,3361.0,3360.1,260.52631435]
["bitfinex","ETHUSD",1735202283921,0.1624499,3360.7,3360.1,260.52631435]
["bitfinex","ETHUSD",1735202284123,0.1624499,3360.5,3360.1,260.52631435]
["bitfinex","ETHUSD",1735202284323,0.1624499,3360.3,3360.1,260.52631435]
["bitfinex","ETHUSD",1735202284520,2.0,3360.2,3360.1,260.52631435]
["bitfinex","ETHUSD",1735202285717,0.1624499,3360.5,3360.1,260.52631435]
["bitfinex","ETHUSD",1735202285917,0.1624499,3360.3,3360.1,260.52631435]
["bitfinex","ETHUSD",1735202286358,0.1624499,3360.5,3360.1,260.52631435]
["bitfinex","ETHUSD",1735202286549,2.0,3360.6,3360.1,260.52631435]
["bitfinex","ETHUSD",1735202287665,2.1624499,3360.2,3360.1,260.52631435]
["bitfinex","ETHUSD",1735202288047,3.0,3360.5,3360.1,260.52631435]
["bitfinex","ETHUSD",1735202288247,2.1624499,3360.2,3360.1,260.52631435]
["bitfinex","ETHUSD",1735202289324,2.0,3360.2,3360.1,260.52631435]
["bitfinex","ETHUSD",1735202289526,2.1624499,3360.2,3360.1,260.52631435]
["bitfinex","ETHUSD",1735202290568,2.1624499,3360.2,3360.1,259.52631435]
["bitfinex","ETHUSD",1735202290569,19.7142499,3360.2,3360.1,259.52631435]
["bitfinex","ETHUSD",1735202290727,19.90400902,3360.2,3360.1,259.52631435]
["bitfinex","ETHUSD",1735202295927,19.90400902,3360.2,3360.1,258.52631435]
["bitfinex","ETHUSD",1735202296206,20.82409068,3360.2,3360.1,241.56631435]
["bitfinex","ETHUSD",1735202296414,20.82409068,3360.2,3360.1,230.96631435]
["bitfinex","ETHUSD",1735202297005,19.27229068,3360.2,3360.1,227.73781435]
["bitfinex","ETHUSD",1735202297162,19.29574235,3360.2,3360.1,227.73781435]
["bitfinex","ETHUSD",1735202297587,19.29574235,3360.2,3360.1,227.33781435]
["bitfinex","ETHUSD",1735202297791,19.54574235,3360.2,3360.1,166.25781435]
["bitfinex","ETHUSD",1735202297986,19.54574235,3360.2,3360.1,123.85781435]
["bitfinex","ETHUSD",1735202298207,19.54574235,3360.2,3360.1,73.35781435]
["bitfinex","ETHUSD",1735202298471,18.60220902,3360.2,3360.1,26.71781435]
["bitfinex","ETHUSD",1735202298662,18.95010781,3360.2,3360.1,18.23781435]
["bitfinex","ETHUSD",1735202298862,18.95010781,3360.2,3360.1,11.87781435]
["bitfinex","ETHUSD",1735202299200,18.95010781,3360.2,3360.1,3.39781435]
["bitfinex","ETHUSD",1735202299417,18.60220902,3360.2,3360.1,3.39781435]
["bitfinex","ETHUSD",1735202299638,15.60220902,3360.2,3360.1,3.39781435]
["bitfinex","ETHUSD",1735202299912,15.95010781,3360.2,3360.1,3.39781435]
["bitfinex","ETHUSD",1735202300266,15.4124499,3360.2,3360.1,3.39781435]
["bitfinex","ETHUSD",1735202300461,15.1624499,3360.2,3360.1,3.39781435]
["bitfinex","ETHUSD",1735202301895,18.1624499,3360.2,3360.1,3.39781435]
["bitfinex","ETHUSD",1735202304432,18.4124499,3360.2,3360.1,3.39781435]
["bitfinex","ETHUSD",1735202304572,2.1624499,3358.6,3358.5,0.40767582]
["bitfinex","ETHUSD",1735202304895,3.0,3360.1,3353.8,0.002]
["bitfinex","ETHUSD",1735202304896,2.0,3357.8,3357.2,14.7750856]
["bitfinex","ETHUSD",1735202305095,2.0,3357.8,3357.2,16.2695862]
["bitfinex","ETHUSD",1735202306083,2.0,3357.8,3357.2,14.7750856]
["bitfinex","ETHUSD",1735202306291,2.1624499,3357.8,3357.2,50.7750856]
["bitfinex","ETHUSD",1735202306467,2.0,3357.8,3357.2,50.7750856]
["bitfinex","ETHUSD",1735202306672,16.0,3358.1,3357.2,50.7750856]
["bitfinex","ETHUSD",1735202307398,3.1624499,3358.1,3357.2,50.7750856]
["bitfinex","ETHUSD",1735202307710,0.1624499,3358.1,3357.3,1.5656]
["bitfinex","ETHUSD",1735202308007,2.0,3357.8,3357.3,4.41188631]
["bitfinex","ETHUSD",1735202308229,2.0,3357.8,3357.3,1.5656]
["bitfinex","ETHUSD",1735202309114,0.1624499,3357.6,3357.2,50.7750856]
["bitfinex","ETHUSD",1735202309313,2.0,3357.4,3357.2,50.7750856]
["bitfinex","ETHUSD",1735202310327,2.1624499,3357.4,3357.2,50.7750856]
["bitfinex","ETHUSD",1735202310934,1.5656,3357.3,3357.2,50.7750856]
["bitfinex","ETHUSD",1735202311091,4.5656,3357.3,3357.2,50.7750856]
["bitfinex","ETHUSD",1735202311547,17.5656,3357.3,3357.2,50.7750856]
["bitfinex","ETHUSD",1735202311833,18.1624499,3357.3,3357.2,50.7750856]
["bitfinex","ETHUSD",1735202312347,19.7280499,3357.3,3357.2,10.3650856]
["bitfinex","ETHUSD",1735202312493,19.07919787,3357.3,3357.2,8.7994856]
["bitfinex","ETHUSD",1735202312833,2.1624499,3355.6,3355.5,0.00298]
["bitfinex","ETHUSD",1735202313190,2.65574039,3355.6,3355.5,0.00298]
["bitfinex","ETHUSD",1735202313435,16.09876783,3355.6,3355.5,0.00298]
["bitfinex","ETHUSD",1735202313785,15.65574039,3355.6,3355.5,0.00298]
["bitfinex","ETHUSD",1735202313989,15.69851818,3355.6,3355.5,0.00298]
["bitfinex","ETHUSD",1735202315037,18.69851818,3355.6,3355.5,0.00298]
["bitfinex","ETHUSD",1735202315189,18.49329049,3355.6,3355.5,0.00298]
["bitfinex","ETHUSD",1735202315391,5.1624499,3355.6,3355.5,0.00298]
["bitfinex","ETHUSD",1735202315656,2.0,3355.6,3355.5,0.00298]
["bitfinex","ETHUSD",1735202315807,2.1624499,3356.1,3355.5,1.64158]
["bitfinex","ETHUSD",1735202316129,0.49579049,3356.0,3355.5,1.64158]
["bitfinex","ETHUSD",1735202316332,2.1624499,3356.1,3355.5,1.805738]
["bitfinex","ETHUSD",1735202316493,2.0,3356.1,3355.5,1.805738]
["bitfinex","ETHUSD",1735202316832,2.0,3356.5,3355.6,0.02854192]
["bitfinex","ETHUSD",1735202317137,0.1624499,3356.7,3355.7,1.6386]
["bitfinex","ETHUSD",1735202317293,13.0,3356.8,3355.8,1.82202799]
["bitfinex","ETHUSD",1735202317490,2.0,3356.9,3355.8,1.82202799]
["bitfinex","ETHUSD",1735202317808,2.0,3357.3,3355.8,1.82202799]
["bitfinex","ETHUSD",1735202317992,2.0,3357.3,3355.9,1.6386]
["bitfinex","ETHUSD",1735202318192,2.0,3357.3,3355.7,0.0875501]
["bitfinex","ETHUSD",1735202318193,2.0,3357.3,3356.1,1.6386]
["bitfinex","ETHUSD",1735202318506,0.1624499,3357.9,3356.3,1.6386]
["bitfinex","ETHUSD",1735202318831,13.0,3358.3,3356.5,1.6386]
["bitfinex","ETHUSD",1735202319048,11.3334,3358.3,3357.3,0.0875501]
["bitfinex","ETHUSD",1735202319226,11.3334,3358.3,3357.8,1.6386]
["bitfinex","ETHUSD",1735202319397,0.1624499,3359.1,3357.8,1.6386]
["bitfinex","ETHUSD",1735202319597,0.1624499,3359.3,3357.8,1.6386]
["bitfinex","ETHUSD",1735202319937,2.18880698,3359.4,3357.8,1.6386]
["bitfinex","ETHUSD",1735202320136,2.18880698,3359.4,3357.9,1.81121501]
["bitfinex","ETHUSD",1735202320436,2.18880698,3359.4,3358.1,0.0875501]
["bitfinex","ETHUSD",1735202320588,2.18880698,3359.4,3358.2,1.66837146]
["bitfinex","ETHUSD",1735202320793,2.18880698,3359.4,3358.4,0.0875501]
["bitfinex","ETHUSD",1735202320988,2.18880698,3359.4,3358.2,0.02977146]
["bitfinex","ETHUSD",1735202320989,0.0054917,3360.1,3358.8,1.6386]
["bitfinex","ETHUSD",1735202321239,0.0054917,3360.1,3359.0,1.6386]
["bitfinex","ETHUSD",1735202321432,0.0054917,3360.1,3359.2,0.0875501]
["bitfinex","ETHUSD",1735202321614,0.0054917,3360.1,3359.3,1.6386]
["bitfinex","ETHUSD",1735202321817,0.1624499,3360.0,3359.3,1.6386]
["bitfinex","ETHUSD",1735202322018,0.1624499,3359.5,3359.3,1.6386]
["bitfinex","ETHUSD",1735202322236,0.1624499,3359.3,3357.7,1.6386]
["bitfinex","ETHUSD",1735202322418,0.1624499,3358.8,3357.8,0.16386]
["bitfinex","ETHUSD",1735202322623,0.1624499,3359.1,3357.9,1.6386]
["bitfinex","ETHUSD",1735202323734,0.1624499,3358.7,3357.9,1.6386]
["bitfinex","ETHUSD",1735202323948,0.1624499,3358.1,3357.9,1.6386]
["bitfinex","ETHUSD",1735202324111,0.1624499,3358.3,3357.9,1.6386]
["bitfinex","ETHUSD",1735202324291,2.0,3358.5,3357.9,1.6386]
["bitfinex","ETHUSD",1735202324845,0.1624499,3358.4,3357.9,1.6386]
["bitfinex","ETHUSD",1735202325207,0.1624499,3358.3,3357.9,1.6386]
["bitfinex","ETHUSD",1735202325431,0.1624499,3357.7,3357.4,1.6232]
["bitfinex","ETHUSD",1735202325637,2.0,3357.7,3356.8,1.6232]
["bitfinex","ETHUSD",1735202325856,0.1624499,3358.0,3356.8,1.6232]
["bitfinex","ETHUSD",1735202326163,0.1624499,3358.7,3356.8,1.78552]
["bitfinex","ETHUSD",1735202326361,5.0,3358.9,3356.8,1.78552]
["bitfinex","ETHUSD",1735202326362,0.1624499,3358.1,3356.8,1.78552]
["bitfinex","ETHUSD",1735202326661,2.1624499,3358.3,3356.8,1.78552]
["bitfinex","ETHUSD",1735202326814,0.1624499,3358.1,3356.8,1.6232]
["bitfinex","ETHUSD",1735202327210,0.1624499,3357.9,3356.8,1.6232]
["bitfinex","ETHUSD",1735202327410,0.1624499,3357.3,3356.8,1.6232]
["bitfinex","ETHUSD",1735202327615,0.1624499,3357.1,3356.8,1.6232]
["bitfinex","ETHUSD",1735202327816,2.1624499,3357.4,3356.8,1.6232]
["bitfinex","ETHUSD",1735202328074,3.0,3358.0,3356.8,1.6232]
["bitfinex","ETHUSD",1735202328075,0.1624499,3357.6,3356.8,1.6232]
["bitfinex","ETHUSD",1735202328221,2.1624499,3357.8,3356.8,1.6232]
["bitfinex","ETHUSD",1735202328737,2.0,3358.2,3356.8,1.7814372]
["bitfinex","ETHUSD",1735202328947,0.1624499,3358.1,3356.8,1.7814372]
["bitfinex","ETHUSD",1735202329709,2.0,3358.2,3356.8,1.7814372]
["bitfinex","ETHUSD",1735202330831,0.1624499,3357.9,3356.8,1.6191172]
["bitfinex","ETHUSD",1735202332061,1.5279,3357.4,3355.8,1.6232]
["bitfinex","ETHUSD",1735202332272,0.1624499,3356.1,3355.8,1.6232]
["bitfinex","ETHUSD",1735202332470,0.1624499,3355.9,3355.5,0.00298]
["bitfinex","ETHUSD",1735202333147,0.1624499,3356.1,3355.5,0.00298]
["bitfinex","ETHUSD",1735202333368,1.5279,3357.4,3355.5,0.165598]
["bitfinex","ETHUSD",1735202333369,0.1624499,3356.5,3355.5,0.165598]
["bitfinex","ETHUSD",1735202333873,0.1624499,3356.6,3355.5,0.165598]
["bitfinex","ETHUSD",1735202334081,2.0,3356.8,3355.6,1.6232]
["bitfinex","ETHUSD",1735202334230,0.1624499,3356.7,3355.6,1.6232]
["bitfinex","ETHUSD",1735202334433,2.0,3356.8,3355.6,1.6232]
["bitfinex","ETHUSD",1735202334633,2.0,3356.8,3355.7,0.1788798]
["bitfinex","ETHUSD",1735202334974,0.1624499,3356.6,3355.6,1.6232]
["bitfinex","ETHUSD",1735202338277,0.1624499,3356.6,3355.5,0.00298]
["bitfinex","ETHUSD",1735202338278,0.1624499,3356.2,3355.5,0.00298]
["bitfinex","ETHUSD",1735202339562,2.1624499,3356.4,3355.5,0.00298]
["bitfinex","ETHUSD",1735202339769,0.1624499,3356.1,3355.5,0.00298]
["bitfinex","ETHUSD",1735202340083,13.0,3356.9,3355.5,0.00298]
["bitfinex","ETHUSD",1735202340084,13.0,3356.9,3355.6,1.6144]
["bitfinex","ETHUSD",1735202340379,0.1624499,3356.5,3355.6,1.6144]
["bitfinex","ETHUSD",1735202340544,0.1624499,3356.7,3355.6,1.776138]
["bitfinex","ETHUSD",1735202341269,0.1624499,3357.1,3355.6,1.776138]
["bitfinex","ETHUSD",1735202341667,0.1624499,3356.7,3355.6,1.776138]
["bitfinex","ETHUSD",1735202341839,0.1624499,3357.0,3355.7,0.1779118]
["bitfinex","ETHUSD",1735202342177,2.1624499,3357.2,3355.8,1.6144]
["bitfinex","ETHUSD",1735202342349,0.1624499,3357.2,3355.8,1.6144]
["bitfinex","ETHUSD",1735202342556,0.1624499,3357.2,3355.5,0.00298]
["bitfinex","ETHUSD",1735202342557,0.1624499,3357.6,3355.9,0.02979395]
["bitfinex","ETHUSD",1735202342741,13.1624499,3358.0,3356.0,1.6144]
["bitfinex","ETHUSD",1735202342935,13.1624499,3358.0,3355.8,0.0875501]
["bitfinex","ETHUSD",1735202342936,13.0,3358.0,3356.2,1.7019501]
["bitfinex","ETHUSD",1735202343141,13.0,3358.0,3356.5,1.6144]
["bitfinex","ETHUSD",1735202343580,0.1624499,3358.0,3356.5,1.64418705]
["bitfinex","ETHUSD",1735202343792,0.1624499,3357.8,3356.5,1.6144]
["bitfinex","ETHUSD",1735202344077,2.0,3357.7,3356.5,1.6144]
["bitfinex","ETHUSD",1735202344790,0.1624499,3357.7,3356.5,1.6144]
["bitfinex","ETHUSD",1735202344990,2.0,3358.1,3356.5,1.77584]
["bitfinex","ETHUSD",1735202344991,0.1624499,3357.9,3356.5,1.77584]
["bitfinex","ETHUSD",1735202345292,2.0,3358.1,3356.6,1.64418993]
["bitfinex","ETHUSD",1735202345493,0.1624499,3357.9,3356.6,1.6144]
["bitfinex","ETHUSD",1735202345898,2.1624499,3358.1,3356.6,1.6144]
["bitfinex","ETHUSD",1735202346069,0.1624499,3358.0,3356.8,1.6144]
["bitfinex","ETHUSD",1735202346399,0.1624499,3358.5,3356.8,1.6144]
["bitfinex","ETHUSD",1735202346693,13.0,3359.0,3357.0,1.6144]
["bitfinex","ETHUSD",1735202346898,13.0,3359.0,3356.9,0.02978463]
["bitfinex","ETHUSD",1735202346899,13.1624499,3359.0,3357.1,1.64418179]
["bitfinex","ETHUSD",1735202347118,13.0,3359.0,3357.1,1.64418179]
["bitfinex","ETHUSD",1735202347271,13.0,3359.0,3357.3,0.0875501]
["bitfinex","ETHUSD",1735202347458,7.01782771,3359.6,3357.4,1.6144]
["bitfinex","ETHUSD",1735202347660,6.85537781,3359.6,3357.9,1.6144]
["bitfinex","ETHUSD",1735202347864,13.0,3359.7,3358.2,0.0875501]
["bitfinex","ETHUSD",1735202348288,13.0,3359.7,3357.9,1.6144]
["bitfinex","ETHUSD",1735202348501,0.1624499,3360.0,3358.2,1.6144]
["bitfinex","ETHUSD",1735202349900,0.1624499,3359.5,3358.2,1.6144]
["bitfinex","ETHUSD",1735202350305,0.1624499,3358.9,3358.2,1.6144]
["bitfinex","ETHUSD",1735202350968,2.0,3359.1,3358.2,1.6144]
["bitfinex","ETHUSD",1735202351313,0.1624499,3358.4,3358.2,1.6144]
["bitfinex","ETHUSD",1735202351510,0.1624499,3359.0,3358.2,1.6144]
["bitfinex","ETHUSD",1735202351804,0.1624499,3359.3,3358.2,1.6144]
["bitfinex","ETHUSD",1735202352008,0.1624499,3359.8,3358.2,1.77584]
["bitfinex","ETHUSD",1735202352178,3.1624499,3359.9,3358.2,1.77584]
["bitfinex","ETHUSD",1735202352511,3.1624499,3359.9,3358.2,1.6144]
["bitfinex","ETHUSD",1735202352512,0.1624499,3359.9,3358.2,1.6144]
["bitfinex","ETHUSD",1735202353015,0.1624499,3359.0,3358.2,1.6144]
["bitfinex","ETHUSD",1735202353332,0.1624499,3358.6,3356.6,1.5291]
["bitfinex","ETHUSD",1735202353613,0.1624499,3358.2,3356.8,1.5291]
["bitfinex","ETHUSD",1735202353781,0.1624499,3358.4,3356.8,1.5291]
["bitfinex","ETHUSD",1735202353983,0.1624499,3358.0,3356.8,1.5291]
["bitfinex","ETHUSD",1735202354181,0.1624499,3358.0,3356.9,0.170701]
["bitfinex","ETHUSD",1735202354505,0.1624499,3358.5,3357.0,1.55888666]
["bitfinex","ETHUSD",1735202354714,0.1624499,3358.5,3357.0,1.5291]
["bitfinex","ETHUSD",1735202354923,0.1624499,3358.3,3357.0,1.5291]
["bitfinex","ETHUSD",1735202355769,0.1624499,3358.1,3357.0,1.5291]
["bitfinex","ETHUSD",1735202356094,0.1624499,3358.9,3357.0,1.6990801]
["bitfinex","ETHUSD",1735202356296,0.1624499,3358.3,3357.0,1.6990801]
["bitfinex","ETHUSD",1735202356694,2.1624499,3358.8,3357.1,1.55888289]
["bitfinex","ETHUSD",1735202357010,0.1624499,3359.0,3357.1,1.55888289]
["bitfinex","ETHUSD",1735202357168,0.1624499,3358.8,3357.1,1.55888289]
["bitfinex","ETHUSD",1735202357363,0.1624499,3358.8,3357.2,1.73574131]
["bitfinex","ETHUSD",1735202357607,0.1624499,3359.0,3357.3,1.55887861]
["bitfinex","ETHUSD",1735202357776,0.1624499,3358.8,3358.1,1.5291]
["bitfinex","ETHUSD",1735202357983,0.1624499,3359.1,3358.1,1.5291]
["bitfinex","ETHUSD",1735202358292,0.1624499,3359.2,3358.1,1.5291]
["bitfinex","ETHUSD",1735202358513,0.1624499,3359.7,3358.1,1.558877]
["bitfinex","ETHUSD",1735202358685,0.1624499,3359.5,3358.1,1.5291]
["bitfinex","ETHUSD",1735202358887,0.1624499,3359.5,3358.2,1.7765183]
["bitfinex","ETHUSD",1735202359080,0.1624499,3359.7,3358.2,1.7765183]
["bitfinex","ETHUSD",1735202359285,0.1624499,3359.7,3358.2,1.80629028]
["bitfinex","ETHUSD",1735202359480,0.1624499,3359.7,3358.2,1.7765183]
["bitfinex","ETHUSD",1735202359686,0.1624499,3359.5,3358.2,1.7765183]
["bitfinex","ETHUSD",1735202359900,0.1624499,3359.1,3358.2,1.5291]
["bitfinex","ETHUSD",1735202361114,0.1624499,3358.9,3358.2,1.5291]
["bitfinex","ETHUSD",1735202361906,13.0,3359.9,3358.2,1.7791]
["bitfinex","ETHUSD",1735202362075,13.0,3359.9,3358.3,1.55887762]
["bitfinex","ETHUSD",1735202362276,13.0,3359.9,3358.3,1.5291]
["bitfinex","ETHUSD",1735202362277,2.0,3359.8,3358.3,1.5291]
["bitfinex","ETHUSD",1735202362591,2.0,3359.4,3358.3,1.5291]
["bitfinex","ETHUSD",1735202363415,2.0,3359.9,3358.3,1.78201]
["bitfinex","ETHUSD",1735202365999,2.0,3359.9,3358.3,1.8117802]
["bitfinex","ETHUSD",1735202366496,2.0,3360.3,3358.3,1.8117802]
["bitfinex","ETHUSD",1735202366700,15.0,3360.7,3358.5,1.5291]
["bitfinex","ETHUSD",1735202366893,15.0,3360.7,3358.5,1.5588661]
["bitfinex","ETHUSD",1735202367204,2.0,3360.3,3358.5,1.5291]
["bitfinex","ETHUSD",1735202367528,2.0,3360.3,3358.7,1.5291]
["bitfinex","ETHUSD",1735202368314,2.0,3360.7,3358.9,1.613]
["bitfinex","ETHUSD",1735202371730,2.0,3360.3,3358.9,1.613]
["bitfinex","ETHUSD",1735202371904,2.0,3359.8,3358.9,1.613]
["bitfinex","ETHUSD",1735202372099,3.0,3360.2,3357.3,2.8565]
["bitfinex","ETHUSD",1735202372100,2.0,3359.4,3357.4,1.613]
["bitfinex","ETHUSD",1735202372422,2.0,3359.4,3357.5,0.02977755]
["bitfinex","ETHUSD",1735202372628,5.0,3360.0,3357.6,1.613]
["bitfinex","ETHUSD",1735202372827,5.0,3360.0,3357.7,1.8356133]
["bitfinex","ETHUSD",1735202373550,2.0,3360.0,3357.7,1.80584275]
["bitfinex","ETHUSD",1735202373831,2.0,3360.0,3357.9,1.613]
["bitfinex","ETHUSD",1735202374030,2.0,3360.0,3358.0,0.02977356]
["bitfinex","ETHUSD",1735202374330,2.0,3360.0,3357.5,0.02977372]
["bitfinex","ETHUSD",1735202374634,2.0,3360.0,3357.5,0.31898874]
["bitfinex","ETHUSD",1735202375336,3.0,3359.9,3357.5,0.31898874]
["bitfinex","ETHUSD",1735202375530,2.0,3360.0,3357.5,0.289215]
["bitfinex","ETHUSD",1735202376071,2.0,3360.0,3357.6,0.02977343]
["bitfinex","ETHUSD",1735202376269,2.0,3359.6,3357.5,0.289215]
["bitfinex","ETHUSD",1735202376468,2.0,3359.1,3357.3,1.11721]
["bitfinex","ETHUSD",1735202376667,2.0,3358.3,3356.8,1e-05]
["bitfinex","ETHUSD",1735202377031,2.0,3358.3,3355.4,0.0297873]
["bitfinex","ETHUSD",1735202377429,2.0,3358.3,3355.7,0.25]
["bitfinex","ETHUSD",1735202377629,2.0,3358.6,3356.1,0.25]
["bitfinex","ETHUSD",1735202377932,2.0,3358.6,3355.8,0.02978272]
["bitfinex","ETHUSD",1735202378553,1.5859,3359.1,3355.8,0.02978272]
["bitfinex","ETHUSD",1735202378554,2.0,3358.0,3355.8,0.02978272]
["bitfinex","ETHUSD",1735202378727,2.0,3358.0,3355.2,0.5]
["bitfinex","ETHUSD",1735202378728,2.38361,3356.3,3355.5,0.02978547]
["bitfinex","ETHUSD",1735202378929,2.38293,3357.2,3355.5,0.25]
["bitfinex","ETHUSD",1735202379125,2.38331,3356.7,3355.6,0.02978797]
["bitfinex","ETHUSD",1735202379339,2.38395,3355.8,3355.5,0.25]
["bitfinex","ETHUSD",1735202379872,3.0,3356.7,3355.2,0.02979381]
["bitfinex","ETHUSD",1735202380083,2.38412,3355.6,3355.3,0.25]
["bitfinex","ETHUSD",1735202380426,2.38332,3356.7,3355.3,0.27979524]
["bitfinex","ETHUSD",1735202380669,3.0,3358.1,3355.6,0.5]
["bitfinex","ETHUSD",1735202380882,3.0,3358.1,3355.7,0.02978374]
["bitfinex","ETHUSD",1735202381035,2.38371,3356.2,3355.7,0.02978374]
["bitfinex","ETHUSD",1735202381372,2.38348,3356.5,3355.7,0.02978969]
["bitfinex","ETHUSD",1735202381568,2.38329,3356.7,3356.1,0.25]
["bitfinex","ETHUSD",1735202381774,2.38329,3356.7,3356.1,0.2797861]
["bitfinex","ETHUSD",1735202382071,2.38254,3357.8,3356.4,0.25]
["bitfinex","ETHUSD",1735202382241,2.38289,3357.3,3356.5,0.02977985]
["bitfinex","ETHUSD",1735202382449,2.38322,3356.8,3356.2,0.02978207]
["bitfinex","ETHUSD",1735202382763,2.38322,3356.8,3356.3,0.25]
["bitfinex","ETHUSD",1735202383566,2.38289,3357.3,3355.1,3.0]
["bitfinex","ETHUSD",1735202383567,2.38308,3357.0,3355.8,0.25]
["bitfinex","ETHUSD",1735202383745,3.0,3356.9,3355.9,0.0297844]
["bitfinex","ETHUSD",1735202384072,2.3835,3356.5,3355.9,0.0297844]
["bitfinex","ETHUSD",1735202384280,2.38329,3356.7,3356.3,0.25]
["bitfinex","ETHUSD",1735202384592,2.38274,3357.5,3356.4,0.5]
["bitfinex","ETHUSD",1735202384730,2.38268,3357.6,3356.5,0.02977944]
["bitfinex","ETHUSD",1735202384930,2.0,3359.3,3356.5,0.27977944]
["bitfinex","ETHUSD",1735202385133,2.38336,3356.6,3355.7,0.25]
["bitfinex","ETHUSD",1735202385366,2.38298,3357.2,3355.7,0.25]
["bitfinex","ETHUSD",1735202385576,2.38325,3356.8,3355.8,0.0297849]
["bitfinex","ETHUSD",1735202385733,2.38359,3356.3,3355.8,0.0297849]
["bitfinex","ETHUSD",1735202385934,2.38359,3356.3,3355.8,2.6822849]
["bitfinex","ETHUSD",1735202386135,2.38379,3356.0,3355.9,0.29322849]
["bitfinex","ETHUSD",1735202389274,3.0,3356.2,3354.7,21.48]
["bitfinex","ETHUSD",1735202389465,2.38464,3354.8,3354.7,21.48]
["bitfinex","ETHUSD",1735202389637,2.38464,3354.8,3354.7,6.57775]
["bitfinex","ETHUSD",1735202389638,5.38464,3354.8,3354.7,6.57775]
["bitfinex","ETHUSD",1735202390263,5.38379,3356.0,3354.7,6.57775]
["bitfinex","ETHUSD",1735202390462,3.0,3356.9,3354.8,0.68757142]
["bitfinex","ETHUSD",1735202390645,2.38445,3355.1,3354.8,0.68757142]
["bitfinex","ETHUSD",1735202390847,2.37914,3355.5,3354.8,0.68757142]
["bitfinex","ETHUSD",1735202391050,2.38413,3355.6,3354.8,0.68757142]
["bitfinex","ETHUSD",1735202391273,2.38414,3355.5,3354.9,0.75153214]
["bitfinex","ETHUSD",1735202391480,2.38436,3355.2,3355.0,0.02979824]
["bitfinex","ETHUSD",1735202391663,2.38393,3355.8,3354.9,0.75153214]
["bitfinex","ETHUSD",1735202391854,2.3845,3355.0,3354.9,0.75153214]
["bitfinex","ETHUSD",1735202392942,2.38464,3354.8,3354.7,6.57775]
["bitfinex","ETHUSD",1735202393163,2.38464,3354.8,3354.0,0.005]
["bitfinex","ETHUSD",1735202393365,2.38514,3354.1,3354.0,8.945]
["bitfinex","ETHUSD",1735202394702,2.3851,3354.2,3354.0,8.945]
["bitfinex","ETHUSD",1735202394892,2.38476,3354.7,3354.0,8.945]
["bitfinex","ETHUSD",1735202395062,2.38506,3354.2,3354.1,0.92450602]
["bitfinex","ETHUSD",1735202395253,2.38506,3354.2,3354.1,0.8947]
["bitfinex","ETHUSD",1735202395452,2.3849,3354.5,3354.1,0.8947]
["bitfinex","ETHUSD",1735202396105,3.0,3355.6,3354.2,0.02980598]
["bitfinex","ETHUSD",1735202396416,5.38514,3354.1,3354.0,2.98196]
["bitfinex","ETHUSD",1735202396619,5.38514,3354.1,3354.0,2.98]
["bitfinex","ETHUSD",1735202396802,7.0388,3355.2,3355.1,986.84438]
["bitfinex","ETHUSD",1735202397003,8.211126,3355.2,3355.1,986.84438]
["bitfinex","ETHUSD",1735202397501,8.211126,3355.2,3355.1,983.86384]
["bitfinex","ETHUSD",1735202397706,8.211126,3355.2,3355.1,980.8833]
["bitfinex","ETHUSD",1735202398027,8.211126,3355.2,3355.1,979.2167]
["bitfinex","ETHUSD",1735202398519,8.53315815,3355.2,3355.1,977.72643]
["bitfinex","ETHUSD",1735202398726,8.53315815,3355.2,3355.1,973.25562]
["bitfinex","ETHUSD",1735202399030,8.53315815,3355.2,3355.1,969.92242]
["bitfinex","ETHUSD",1735202399183,8.8334281,3355.2,3355.1,968.25582]
["bitfinex","ETHUSD",1735202399378,21.8334281,3355.2,3355.1,968.25582]
["bitfinex","ETHUSD",1735202399585,21.8334281,3355.2,3355.1,960.59833402]
["bitfinex","ETHUSD",1735202399781,20.1790281,3355.2,3355.1,958.93253402]
["bitfinex","ETHUSD",1735202400100,20.1790281,3355.2,3355.1,956.1769486]
["bitfinex","ETHUSD",1735202400633,19.0067021,3355.2,3355.1,945.90213192]
["bitfinex","ETHUSD",1735202400783,19.0067021,3355.2,3355.1,917.38067618]
["bitfinex","ETHUSD",1735202400784,19.07521075,3355.2,3355.1,917.38067618]
["bitfinex","ETHUSD",1735202400985,21.32521075,3355.2,3355.1,906.19739033]
["bitfinex","ETHUSD",1735202401209,21.0031786,3355.2,3355.1,900.15808929]
["bitfinex","ETHUSD",1735202401409,20.70290865,3355.2,3355.1,900.15808929]
["bitfinex","ETHUSD",1735202401626,21.26161207,3355.2,3355.1,894.19700929]
["bitfinex","ETHUSD",1735202401826,17.3844,3355.2,3355.1,894.19700929]
["bitfinex","ETHUSD",1735202402426,2.3844,3355.2,3355.1,894.19700929]
["bitfinex","ETHUSD",1735202402628,2.3844,3355.2,3355.1,891.0822156]
["bitfinex","ETHUSD",1735202403343,2.38376,3356.1,3355.1,891.0822156]
["bitfinex","ETHUSD",1735202403344,2.38376,3356.1,3355.2,1.5188]
["bitfinex","ETHUSD",1735202403576,2.38379,3356.0,3355.4,1.5188]
["bitfinex","ETHUSD",1735202403680,6.85537781,3357.6,3355.6,1.5188]
["bitfinex","ETHUSD",1735202403885,2.38376,3356.1,3355.6,1.54859136]
["bitfinex","ETHUSD",1735202404086,2.38272,3357.5,3355.6,1.54859393]
["bitfinex","ETHUSD",1735202404352,2.38372,3356.1,3355.6,1.5188]
["bitfinex","ETHUSD",1735202404522,2.0,3357.4,3355.7,0.16736596]
["bitfinex","ETHUSD",1735202404826,2.38435,3355.2,3355.1,891.0822156]
["bitfinex","ETHUSD",1735202406147,2.38435,3355.2,3355.1,883.6308656]
["bitfinex","ETHUSD",1735202406347,2.38435,3355.2,3355.1,880.78457929]
["bitfinex","ETHUSD",1735202406654,2.38435,3355.2,3355.1,874.82349929]
["bitfinex","ETHUSD",1735202407325,2.3835,3356.4,3355.1,874.82349929]
["bitfinex","ETHUSD",1735202407546,2.38435,3355.2,3355.1,874.82349929]
["bitfinex","ETHUSD",1735202407855,2.38435,3355.2,3355.1,876.34229929]
["bitfinex","ETHUSD",1735202409053,2.38371,3356.1,3355.1,876.34229929]
["bitfinex","ETHUSD",1735202409352,2.38428,3355.3,3355.2,2.84628631]
["bitfinex","ETHUSD",1735202410829,2.38428,3355.3,3355.1,867.37214929]
["bitfinex","ETHUSD",1735202410830,5.38435,3355.2,3355.1,867.37214929]
["bitfinex","ETHUSD",1735202411270,7.38435,3355.2,3355.1,867.37214929]
["bitfinex","ETHUSD",1735202411791,8.90315,3355.2,3355.1,861.41106929]
["bitfinex","ETHUSD",1735202412349,22.207888,3355.2,3355.1,861.41106929]
["bitfinex","ETHUSD",1735202412549,22.207888,3355.2,3355.1,855.44998929]
["bitfinex","ETHUSD",1735202412989,22.207888,3355.2,3355.1,848.65042222]
["bitfinex","ETHUSD",1735202412990,20.97406695,3355.2,3355.1,848.65042222]
["bitfinex","ETHUSD",1735202413194,7.96838675,3355.2,3355.1,839.84788688]
["bitfinex","ETHUSD",1735202413495,7.96838675,3355.2,3355.1,806.2850317]
["bitfinex","ETHUSD",1735202413496,20.6834078,3355.2,3355.1,806.2850317]
["bitfinex","ETHUSD",1735202413794,20.6834078,3355.2,3355.1,800.64442681]
["bitfinex","ETHUSD",1735202413795,43.62224295,3355.2,3355.1,800.64442681]
["bitfinex","ETHUSD",1735202414092,43.62224295,3355.2,3355.1,798.25998681]
["bitfinex","ETHUSD",1735202414279,43.62224295,3355.2,3355.1,795.87525681]
["bitfinex","ETHUSD",1735202414478,44.39453082,3355.2,3355.1,792.89471681]
["bitfinex","ETHUSD",1735202414688,44.39453082,3355.2,3355.1,789.91417681]
["bitfinex","ETHUSD",1735202415207,44.39453082,3355.2,3355.1,787.52972681]
["bitfinex","ETHUSD",1735202415423,41.39453082,3355.2,3355.1,787.52972681]
["bitfinex","ETHUSD",1735202415706,18.68620797,3355.2,3355.1,781.56864681]
["bitfinex","ETHUSD",1735202415918,41.37238697,3355.2,3355.1,780.56864681]
["bitfinex","ETHUSD",1735202416252,41.67144477,3355.2,3355.1,780.56864681]
["bitfinex","ETHUSD",1735202416454,41.37238697,3355.2,3355.1,779.07837681]
["bitfinex","ETHUSD",1735202416692,41.67144477,3355.2,3355.1,776.09783681]
["bitfinex","ETHUSD",1735202417024,41.37238697,3355.2,3355.1,774.60756681]
["bitfinex","ETHUSD",1735202417294,41.41774482,3355.2,3355.1,774.60756681]
["bitfinex","ETHUSD",1735202417490,41.41774482,3355.2,3355.1,770.13675681]
["bitfinex","ETHUSD",1735202417797,40.84281687,3355.2,3355.1,768.67326624]
["bitfinex","ETHUSD",1735202417991,40.53831611,3355.2,3355.1,768.67326624]
["bitfinex","ETHUSD",1735202418368,27.33840191,3355.2,3355.1,768.67326624]
["bitfinex","ETHUSD",1735202418693,34.1375528,3355.2,3355.1,762.71218624]
["bitfinex","ETHUSD",1735202419551,34.3875528,3355.2,3355.1,756.75110624]
["bitfinex","ETHUSD",1735202419754,34.46286921,3355.2,3355.1,756.75110624]
["bitfinex","ETHUSD",1735202419994,35.203117,3355.2,3355.1,756.75110624]
["bitfinex","ETHUSD",1735202420165,34.953117,3355.2,3355.1,756.75110624]
["bitfinex","ETHUSD",1735202420362,24.337467,3355.2,3355.1,756.75110624]
["bitfinex","ETHUSD",1735202420566,24.337467,3355.2,3355.1,750.76324681]
["bitfinex","ETHUSD",1735202421353,37.337467,3355.2,3355.1,750.76324681]
["bitfinex","ETHUSD",1735202421556,37.337467,3355.2,3355.1,744.80216681]
["bitfinex","ETHUSD",1735202422556,37.337467,3355.2,3355.1,741.82162681]
["bitfinex","ETHUSD",1735202422752,21.337467,3355.2,3355.1,738.84108681]
["bitfinex","ETHUSD",1735202422958,8.234198,3355.2,3355.1,741.68737312]
["bitfinex","ETHUSD",1735202423158,2.38435,3355.2,3355.1,741.68737312]
["bitfinex","ETHUSD",1735202423587,5.072715,3355.2,3355.1,741.68737312]
["bitfinex","ETHUSD",1735202423782,5.060715,3355.2,3355.1,737.35081681]
["bitfinex","ETHUSD",1735202423995,5.060715,3355.2,3355.1,735.86054681]
["bitfinex","ETHUSD",1735202424200,5.060715,3355.2,3355.1,731.38973681]
["bitfinex","ETHUSD",1735202424501,8.060715,3355.2,3355.1,731.38973681]
["bitfinex","ETHUSD",1735202424714,4.696894,3355.2,3355.1,731.38973681]
["bitfinex","ETHUSD",1735202425014,13.0,3356.1,3355.1,734.23602312]
["bitfinex","ETHUSD",1735202425165,15.38372,3356.1,3355.1,734.23602312]
["bitfinex","ETHUSD",1735202425364,13.0,3356.1,3355.2,1.5409]
["bitfinex","ETHUSD",1735202425562,2.38335,3356.7,3355.2,1.5409]
["bitfinex","ETHUSD",1735202425895,2.38367,3356.2,3355.2,1.5409]
["bitfinex","ETHUSD",1735202426101,2.27453722,3356.9,3355.4,1.5409]
["bitfinex","ETHUSD",1735202426359,2.27453722,3356.9,3355.5,1.57068974]
["bitfinex","ETHUSD",1735202426516,4.65768722,3356.9,3355.5,1.5409]
["bitfinex","ETHUSD",1735202426876,2.27453722,3356.9,3355.5,1.5409]
["bitfinex","ETHUSD",1735202427217,2.27453722,3356.9,3355.6,0.02978904]
["bitfinex","ETHUSD",1735202427416,2.38322,3356.8,3355.6,1.5409]
["bitfinex","ETHUSD",1735202427747,2.38331,3356.7,3355.7,1.69499]
["bitfinex","ETHUSD",1735202428292,4.65768722,3356.9,3355.7,1.69499]
["bitfinex","ETHUSD",1735202428413,2.38322,3356.8,3355.7,1.69499]
["bitfinex","ETHUSD",1735202428875,2.27453722,3356.9,3355.7,1.69499]
["bitfinex","ETHUSD",1735202429056,2.27453722,3356.9,3355.9,1.6427]
["bitfinex","ETHUSD",1735202429244,2.27453722,3356.9,3356.1,1.6427]
["bitfinex","ETHUSD",1735202429444,2.27453722,3356.9,3356.0,0.21244623]
["bitfinex","ETHUSD",1735202429445,2.27453722,3356.9,3356.3,1.6427]
["bitfinex","ETHUSD",1735202429706,2.27453722,3356.9,3356.0,0.182658]
["bitfinex","ETHUSD",1735202429707,0.60793722,3356.9,3356.5,1.6427]
["bitfinex","ETHUSD",1735202429992,13.0,3358.8,3356.8,1.6427]
["bitfinex","ETHUSD",1735202429993,2.38203,3358.5,3356.8,1.6427]
["bitfinex","ETHUSD",1735202430163,2.38203,3358.5,3357.0,1.6427]
["bitfinex","ETHUSD",1735202430364,2.38187,3358.7,3357.2,1.6427]
["bitfinex","ETHUSD",1735202430553,2.0,3358.7,3357.2,1.6427]
["bitfinex","ETHUSD",1735202430752,2.38262,3357.7,3357.2,1.6427]
["bitfinex","ETHUSD",1735202431081,2.38281,3357.4,3357.2,1.6427]
["bitfinex","ETHUSD",1735202431259,6.7528,3357.3,3357.2,1.6427]
["bitfinex","ETHUSD",1735202431456,2.38281,3357.4,3357.2,1.6427]
["bitfinex","ETHUSD",1735202431774,2.38281,3357.4,3357.2,1.80697]
["bitfinex","ETHUSD",1735202431954,2.0,3358.2,3357.2,1.80697]
["bitfinex","ETHUSD",1735202432157,3.0,3358.1,3356.7,1.6427]
["bitfinex","ETHUSD",1735202432358,2.38281,3357.4,3356.7,1.6427]
["bitfinex","ETHUSD",1735202432896,2.0,3359.2,3356.9,1.6427]
["bitfinex","ETHUSD",1735202433067,4.38128,3359.6,3357.4,1.6427]
["bitfinex","ETHUSD",1735202433266,15.38169,3359.0,3357.6,1.6427]
["bitfinex","ETHUSD",1735202433465,2.38169,3359.0,3357.8,1.6427]
["bitfinex","ETHUSD",1735202433685,2.38203,3358.5,3357.8,1.6427]
["bitfinex","ETHUSD",1735202433974,2.38197,3358.6,3357.8,1.64070202]
["bitfinex","ETHUSD",1735202434136,2.0,3360.0,3357.9,0.1640702]
["bitfinex","ETHUSD",1735202434467,2.0,3360.0,3357.7,0.02977138]
["bitfinex","ETHUSD",1735202434671,2.38156,3359.2,3357.9,0.02977138]
["bitfinex","ETHUSD",1735202434868,2.0,3360.5,3358.1,0.25]
["bitfinex","ETHUSD",1735202435173,2.38066,3360.4,3358.2,0.02976357]
["bitfinex","ETHUSD",1735202435367,2.3813,3359.5,3357.0,0.16724849]
["bitfinex","ETHUSD",1735202435551,2.38173,3358.9,3356.9,0.02977616]
["bitfinex","ETHUSD",1735202435751,2.38188,3358.7,3357.0,0.25]
["bitfinex","ETHUSD",1735202435970,2.38188,3358.7,3356.9,0.02977616]
["bitfinex","ETHUSD",1735202435971,2.38137,3359.4,3357.3,0.25]
["bitfinex","ETHUSD",1735202436141,2.38175,3358.9,3357.4,0.02977136]
["bitfinex","ETHUSD",1735202436341,3.0,3359.5,3357.8,0.25]
["bitfinex","ETHUSD",1735202436533,2.38139,3359.4,3357.9,0.02976673]
["bitfinex","ETHUSD",1735202436734,2.38127,3359.6,3358.2,1.6427]
["bitfinex","ETHUSD",1735202436935,2.38127,3359.6,3358.4,1.6427]
["bitfinex","ETHUSD",1735202437270,2.38127,3359.6,3358.6,1.6427]
["bitfinex","ETHUSD",1735202437429,2.38095,3360.0,3358.6,1.6427]
["bitfinex","ETHUSD",1735202437430,2.38132,3359.5,3358.6,1.6427]
["bitfinex","ETHUSD",1735202437636,2.38139,3359.4,3358.6,1.6427]
["bitfinex","ETHUSD",1735202438558,2.0,3360.1,3358.6,1.6427]
["bitfinex","ETHUSD",1735202438877,2.38164,3359.1,3358.6,1.6427]
["bitfinex","ETHUSD",1735202439032,2.3816,3359.1,3358.6,1.6427]
["bitfinex","ETHUSD",1735202439375,3.0,3360.3,3358.6,1.6427]
["bitfinex","ETHUSD",1735202439671,2.0,3360.5,3358.7,0.02976913]
["bitfinex","ETHUSD",1735202439672,2.38087,3360.2,3358.7,0.02976913]
["bitfinex","ETHUSD",1735202439845,2.38087,3360.2,3358.8,1.6427]
["bitfinex","ETHUSD",1735202439846,2.38084,3360.2,3358.8,1.6427]
["bitfinex","ETHUSD",1735202440032,2.38084,3360.2,3359.0,1.6427]
["bitfinex","ETHUSD",1735202440783,2.38052,3360.7,3359.0,1.6427]
["bitfinex","ETHUSD",1735202440784,2.38063,3360.5,3359.0,1.6427]
["bitfinex","ETHUSD",1735202440934,2.38114,3359.8,3359.0,1.67245884]
["bitfinex","ETHUSD",1735202441282,2.38114,3359.8,3359.0,1.6427]
["bitfinex","ETHUSD",1735202441592,3.0,3360.1,3359.0,1.6427]
["bitfinex","ETHUSD",1735202441732,2.0,3361.2,3359.0,1.6427]
["bitfinex","ETHUSD",1735202441733,2.38119,3359.7,3359.1,0.02976205]
["bitfinex","ETHUSD",1735202442079,2.3813,3359.6,3359.0,1.6427]
["bitfinex","ETHUSD",1735202442264,3.0,3359.9,3359.0,1.6427]
["bitfinex","ETHUSD",1735202442265,2.38131,3359.5,3359.0,1.6427]
["bitfinex","ETHUSD",1735202443177,2.38113,3359.8,3359.0,1.6427]
["bitfinex","ETHUSD",1735202443487,2.38116,3359.7,3359.0,1.6427]
["bitfinex","ETHUSD",1735202444184,2.38069,3360.4,3359.2,1.5917]
["bitfinex","ETHUSD",1735202444348,2.38069,3360.4,3359.3,1.62145717]
["bitfinex","ETHUSD",1735202444542,2.38048,3360.7,3359.5,1.5917]
["bitfinex","ETHUSD",1735202444738,2.38048,3360.7,3359.7,1.5917]
["bitfinex","ETHUSD",1735202444948,2.38015,3361.2,3359.9,1.5917]
["bitfinex","ETHUSD",1735202445145,2.38015,3361.2,3359.8,1.5917]
["bitfinex","ETHUSD",1735202445379,2.37993,3361.5,3360.0,1.5917]
["bitfinex","ETHUSD",1735202445546,2.38025,3361.0,3360.1,1.62144979]
["bitfinex","ETHUSD",1735202445905,2.38025,3361.0,3360.1,1.5917]
["bitfinex","ETHUSD",1735202446667,2.37993,3361.5,3360.0,0.18714509]
["bitfinex","ETHUSD",1735202446668,2.37983,3361.6,3360.4,0.25]
["bitfinex","ETHUSD",1735202446879,2.37983,3361.6,3360.7,1.5917]
["bitfinex","ETHUSD",1735202447080,2.0,3362.5,3360.7,1.5917]
["bitfinex","ETHUSD",1735202447309,2.37932,3362.3,3360.7,1.5917]
["bitfinex","ETHUSD",1735202447513,2.37996,3361.4,3360.7,1.5917]
["bitfinex","ETHUSD",1735202447652,2.38003,3361.3,3360.7,1.5917]
["bitfinex","ETHUSD",1735202447850,2.38003,3361.3,3360.8,0.02974819]
["bitfinex","ETHUSD",1735202448116,2.37932,3362.3,3360.9,1.5917]
["bitfinex","ETHUSD",1735202448313,4.37888,3363.0,3361.0,1.5917]
["bitfinex","ETHUSD",1735202448314,2.37975,3361.7,3361.0,1.5917]
["bitfinex","ETHUSD",1735202448468,2.37904,3362.7,3361.0,1.5917]
["bitfinex","ETHUSD",1735202448695,2.3799,3361.5,3361.0,1.5917]
["bitfinex","ETHUSD",1735202448969,2.0,3363.0,3360.6,0.27974113]
["bitfinex","ETHUSD",1735202448970,2.37944,3362.2,3361.2,1.5917]
["bitfinex","ETHUSD",1735202449218,2.37946,3362.1,3361.4,1.5917]
["bitfinex","ETHUSD",1735202449549,1.5,3363.1,3361.4,1.5917]
["bitfinex","ETHUSD",1735202449810,2.37956,3362.0,3361.4,1.5917]
["bitfinex","ETHUSD",1735202450312,2.37923,3362.5,3361.4,1.5917]
["bitfinex","ETHUSD",1735202450603,1.5,3363.1,3361.9,0.25]
["bitfinex","ETHUSD",1735202450742,1.5,3363.1,3362.2,0.25]
["bitfinex","ETHUSD",1735202450949,1.5,3363.1,3362.5,1.8417]
["bitfinex","ETHUSD",1735202451224,1.5,3363.1,3362.5,1.87143045]
["bitfinex","ETHUSD",1735202451349,1.5,3363.1,3362.5,1.5917]
["bitfinex","ETHUSD",1735202451544,1.5,3363.1,3362.6,1.77587]
["bitfinex","ETHUSD",1735202451788,1.5,3363.1,3362.8,1.5917]
["bitfinex","ETHUSD",1735202451988,1.5,3363.1,3362.9,0.25]
["bitfinex","ETHUSD",1735202452221,2.37828,3363.8,3363.0,1.5917]
["bitfinex","ETHUSD",1735202452370,2.37793,3364.3,3363.1,0.25]
["bitfinex","ETHUSD",1735202452567,2.37783,3364.5,3363.3,1.8417]
["bitfinex","ETHUSD",1735202452792,2.37784,3364.4,3363.4,1.62142037]
["bitfinex","ETHUSD",1735202453111,2.37793,3364.3,3363.4,1.5917]
["bitfinex","ETHUSD",1735202453321,3.5635,3365.7,3363.6,1.5917]
["bitfinex","ETHUSD",1735202453322,2.37732,3365.2,3363.6,1.5917]
["bitfinex","ETHUSD",1735202453477,2.37758,3364.8,3363.8,1.5917]
["bitfinex","ETHUSD",1735202453678,2.37635,3366.5,3364.0,1.5917]
["bitfinex","ETHUSD",1735202454014,2.37744,3365.0,3364.4,1.5917]
["bitfinex","ETHUSD",1735202454895,2.37666,3366.1,3364.4,1.5917]
["bitfinex","ETHUSD",1735202455211,2.37774,3364.6,3364.4,1.5917]
["bitfinex","ETHUSD",1735202455413,2.37742,3365.0,3364.4,1.5917]
["bitfinex","ETHUSD",1735202455610,2.3771,3365.5,3364.6,1.5917]
["bitfinex","ETHUSD",1735202455907,2.3772,3365.3,3364.7,1.5917]
["bitfinex","ETHUSD",1735202456054,2.37704,3365.6,3364.8,0.02971264]
["bitfinex","ETHUSD",1735202456268,2.37704,3365.6,3364.9,1.5917]
["bitfinex","ETHUSD",1735202456656,2.37734,3365.1,3364.9,1.5917]
["bitfinex","ETHUSD",1735202456862,2.37784,3364.4,3363.1,0.25]
["bitfinex","ETHUSD",1735202457112,2.37696,3365.7,3363.5,0.25]
["bitfinex","ETHUSD",1735202457316,2.0,3365.9,3363.5,0.02971744]
["bitfinex","ETHUSD",1735202457317,2.37778,3364.5,3363.5,0.02971744]
["bitfinex","ETHUSD",1735202457474,2.37727,3365.3,3363.6,1.5917]
["bitfinex","ETHUSD",1735202457775,2.37827,3363.8,3363.6,1.5917]
["bitfinex","ETHUSD",1735202458576,2.37827,3363.8,3362.4,1.6011]
["bitfinex","ETHUSD",1735202458577,3.0,3363.7,3362.4,1.6011]
["bitfinex","ETHUSD",1735202458779,2.37883,3363.0,3362.4,1.76121]
["bitfinex","ETHUSD",1735202458958,2.3786,3363.4,3362.4,1.76121]
["bitfinex","ETHUSD",1735202459184,2.3786,3363.4,3362.4,1.79094038]
["bitfinex","ETHUSD",1735202459501,3.0,3364.1,3362.4,1.79094038]
["bitfinex","ETHUSD",1735202459502,2.37835,3363.7,3362.4,1.79094038]
["bitfinex","ETHUSD",1735202459706,2.37806,3364.1,3362.8,1.6011]
["bitfinex","ETHUSD",1735202459862,3.0,3364.1,3362.8,1.6011]
["bitfinex","ETHUSD",1735202460062,3.0,3364.3,3362.8,1.6011]
["bitfinex","ETHUSD",1735202460371,2.37887,3363.0,3362.8,1.6011]
["bitfinex","ETHUSD",1735202460575,2.37863,3363.3,3362.8,1.6011]
["bitfinex","ETHUSD",1735202460760,5.37853,3363.5,3362.8,1.6011]
["bitfinex","ETHUSD",1735202460960,2.37853,3363.5,3362.8,1.6011]
["bitfinex","ETHUSD",1735202461369,2.37884,3363.0,3362.8,1.6011]
["bitfinex","ETHUSD",1735202461607,2.37867,3363.3,3361.5,1.6011]
["bitfinex","ETHUSD",1735202461820,2.37969,3361.8,3361.5,1.6011]
["bitfinex","ETHUSD",1735202462401,2.37981,3361.6,3361.5,1.6011]
["bitfinex","ETHUSD",1735202462584,2.37988,3361.5,3359.9,1.6011]
["bitfinex","ETHUSD",1735202462786,3.0,3361.8,3359.9,1.6011]
["bitfinex","ETHUSD",1735202462983,2.37953,3362.0,3359.9,1.6011]
["bitfinex","ETHUSD",1735202463181,3.0,3361.6,3360.0,1.63085047]
["bitfinex","ETHUSD",1735202463380,3.0,3361.8,3360.2,1.6011]
["bitfinex","ETHUSD",1735202463584,1.5536,3362.4,3360.4,1.6011]
["bitfinex","ETHUSD",1735202463872,2.3804,3360.8,3360.4,1.6011]
["bitfinex","ETHUSD",1735202464007,2.38024,3361.0,3360.4,1.6011]
["bitfinex","ETHUSD",1735202464201,3.0,3361.2,3360.4,1.6011]
["bitfinex","ETHUSD",1735202464402,2.37947,3362.1,3360.4,1.6011]
["bitfinex","ETHUSD",1735202464403,3.0,3362.0,3360.4,1.6011]
["bitfinex","ETHUSD",1735202464623,2.38054,3360.6,3360.4,1.6011]
["bitfinex","ETHUSD",1735202464819,2.38059,3360.5,3360.4,1.6011]
["bitfinex","ETHUSD",1735202465226,2.38096,3360.0,3359.8,1.6011]
["bitfinex","ETHUSD",1735202465922,2.38096,3360.0,3358.5,1.6011]
["bitfinex","ETHUSD",1735202466121,3.0,3359.9,3358.5,1.76418561]
["bitfinex","ETHUSD",1735202466327,2.38169,3359.0,3358.5,1.6011]
["bitfinex","ETHUSD",1735202466524,2.38187,3358.7,3358.5,1.6011]
["bitfinex","ETHUSD",1735202467172,3.0,3358.8,3356.9,1.6011]
["bitfinex","ETHUSD",1735202467453,2.38231,3358.1,3357.1,1.6011]
["bitfinex","ETHUSD",1735202467854,3.93525,3359.1,3357.1,1.6011]
["bitfinex","ETHUSD",1735202468027,3.0,3359.0,3357.2,0.02977427]
["bitfinex","ETHUSD",1735202468230,2.38232,3358.1,3357.3,0.17909843]
["bitfinex","ETHUSD",1735202468536,3.0,3359.0,3357.1,1.6011]
["bitfinex","ETHUSD",1735202468736,2.38272,3357.6,3357.1,1.6011]
["bitfinex","ETHUSD",1735202468969,2.38246,3357.9,3357.1,1.6011]
["bitfinex","ETHUSD",1735202469153,2.38253,3357.8,3357.1,1.6011]
["bitfinex","ETHUSD",1735202469351,2.38271,3357.6,3357.1,1.6011]
["bitfinex","ETHUSD",1735202469666,3.0,3359.0,3357.1,1.76121]
["bitfinex","ETHUSD",1735202469831,2.38232,3358.1,3357.2,0.02977629]
["bitfinex","ETHUSD",1735202470027,2.38201,3358.5,3357.1,1.6011]
["bitfinex","ETHUSD",1735202470229,2.38187,3358.7,3357.1,1.6011]
["bitfinex","ETHUSD",1735202470541,3.0,3358.4,3357.2,0.16011]
["bitfinex","ETHUSD",1735202470870,2.38255,3357.8,3357.1,1.6011]
["bitfinex","ETHUSD",1735202471052,2.38194,3358.6,3357.1,1.6011]
["bitfinex","ETHUSD",1735202471364,2.38269,3357.6,3357.1,1.6011]
["bitfinex","ETHUSD",1735202471567,0.5,3359.7,3357.1,1.6011]
["bitfinex","ETHUSD",1735202471568,2.38232,3358.1,3357.2,0.02978114]
["bitfinex","ETHUSD",1735202471768,2.38232,3358.1,3357.2,1.6011]
["bitfinex","ETHUSD",1735202471927,13.0,3359.3,3357.3,0.18988666]
["bitfinex","ETHUSD",1735202471928,2.38188,3358.7,3357.3,0.18988666]
["bitfinex","ETHUSD",1735202472262,13.0,3359.3,3357.4,1.6011]
["bitfinex","ETHUSD",1735202472263,2.38169,3359.0,3357.4,1.6011]
["bitfinex","ETHUSD",1735202472430,2.38169,3359.0,3357.6,1.6011]
["bitfinex","ETHUSD",1735202472627,2.38176,3358.9,3357.8,1.6011]
["bitfinex","ETHUSD",1735202472841,2.38165,3359.1,3357.8,1.6011]
["bitfinex","ETHUSD",1735202473045,2.38173,3358.9,3357.9,0.19285546]
["bitfinex","ETHUSD",1735202473225,1.5536,3360.1,3358.0,0.02976946]
["bitfinex","ETHUSD",1735202473429,1.5536,3360.1,3358.1,1.6207]
["bitfinex","ETHUSD",1735202473430,2.38125,3359.6,3358.1,1.6207]
["bitfinex","ETHUSD",1735202473629,2.38141,3359.4,3358.3,1.6207]
["bitfinex","ETHUSD",1735202473888,2.3819,3358.7,3358.3,1.6207]
["bitfinex","ETHUSD",1735202474043,2.38166,3359.0,3358.3,1.6207]
["bitfinex","ETHUSD",1735202474442,2.38166,3359.0,3358.4,0.02976899]
["bitfinex","ETHUSD",1735202474639,2.38166,3359.0,3358.3,1.6207]
["bitfinex","ETHUSD",1735202474844,2.38175,3358.9,3358.3,1.6207]
["bitfinex","ETHUSD",1735202475070,2.38199,3358.6,3358.3,1.6207]
["bitfinex","ETHUSD",1735202475672,2.38203,3358.5,3358.3,1.6207]
["bitfinex","ETHUSD",1735202476179,3.0,3359.0,3357.8,1.6207]
["bitfinex","ETHUSD",1735202476400,2.38218,3358.3,3357.8,1.6207]
["bitfinex","ETHUSD",1735202477030,1.5307,3359.6,3357.8,1.78277]
["bitfinex","ETHUSD",1735202477230,2.38178,3358.9,3357.8,1.78277]
["bitfinex","ETHUSD",1735202477473,2.38205,3358.5,3357.8,1.78277]
["bitfinex","ETHUSD",1735202477669,2.38205,3358.5,3357.8,1.6207]
["bitfinex","ETHUSD",1735202477874,4.7619,3360.0,3358.0,1.6207]
["bitfinex","ETHUSD",1735202478095,2.38198,3358.6,3358.0,1.6207]
["bitfinex","ETHUSD",1735202478233,2.38088,3360.1,3358.0,1.6207]
["bitfinex","ETHUSD",1735202478429,2.38172,3359.0,3358.1,0.19183836]
["bitfinex","ETHUSD",1735202478658,2.38109,3359.8,3358.2,1.6207]
["bitfinex","ETHUSD",1735202478863,1.5307,3360.2,3358.2,1.6207]
["bitfinex","ETHUSD",1735202479069,2.38211,3358.4,3358.2,1.6207]
["bitfinex","ETHUSD",1735202479291,2.38215,3358.3,3358.2,1.6207]
["bitfinex","ETHUSD",1735202479453,2.38187,3358.8,3358.2,1.6207]
["bitfinex","ETHUSD",1735202479659,2.38222,3358.3,3357.6,1.6207]
["bitfinex","ETHUSD",1735202479954,2.38244,3357.9,3357.6,1.6207]
["bitfinex","ETHUSD",1735202480159,2.38252,3357.8,3357.6,1.6207]
["bitfinex","ETHUSD",1735202480353,3.0,3358.2,3357.6,1.6207]
["bitfinex","ETHUSD",1735202480555,2.38242,3358.0,3357.6,1.6207]
["bitfinex","ETHUSD",1735202480796,2.38243,3358.0,3357.6,1.6207]
["bitfinex","ETHUSD",1735202481331,2.38246,3357.9,3357.6,1.6207]
["bitfinex","ETHUSD",1735202482064,3.0,3358.3,3357.6,1.6207]
["bitfinex","ETHUSD",1735202482065,2.38258,3357.7,3357.6,1.6207]
["bitfinex","ETHUSD",1735202482270,2.38293,3357.2,3357.1,1.3207]
["bitfinex","ETHUSD",1735202482468,2.38273,3357.5,3357.1,1.3207]
["bitfinex","ETHUSD",1735202482953,2.38287,3357.3,3357.1,1.3207]
["bitfinex","ETHUSD",1735202484005,2.38169,3359.0,3357.2,0.02978303]
["bitfinex","ETHUSD",1735202484150,2.38216,3358.3,3357.3,0.0297729]
["bitfinex","ETHUSD",1735202484345,2.38214,3358.4,3356.7,0.02977495]
["bitfinex","ETHUSD",1735202484703,2.38214,3358.4,3356.7,3.77619945]
["bitfinex","ETHUSD",1735202484845,2.38216,3358.3,3356.7,3.77619945]
["bitfinex","ETHUSD",1735202485042,2.38144,3359.3,3356.7,0.6054245]
["bitfinex","ETHUSD",1735202485247,2.38236,3358.1,3356.7,0.0297736]
["bitfinex","ETHUSD",1735202485468,2.38236,3358.1,3356.8,1.6207]
["bitfinex","ETHUSD",1735202485661,2.38201,3358.6,3356.6,0.25]
["bitfinex","ETHUSD",1735202485662,2.38216,3358.3,3357.0,1.6207]
["bitfinex","ETHUSD",1735202485902,2.38201,3358.6,3357.1,1.65047413]
["bitfinex","ETHUSD",1735202486059,2.38181,3358.8,3357.3,1.6207]
["bitfinex","ETHUSD",1735202486450,3.0,3359.1,3357.5,1.6207]
["bitfinex","ETHUSD",1735202486451,2.38165,3359.1,3357.5,1.6207]
["bitfinex","ETHUSD",1735202486738,2.38165,3359.1,3357.6,1.65046784]
["bitfinex","ETHUSD",1735202487388,2.38166,3359.0,3357.6,1.65046784]
["bitfinex","ETHUSD",1735202487594,2.38166,3359.0,3357.8,1.6207]
["bitfinex","ETHUSD",1735202487790,2.38123,3359.6,3357.9,1.6207]
["bitfinex","ETHUSD",1735202487994,2.38116,3359.7,3357.9,1.6207]
["bitfinex","ETHUSD",1735202488305,2.38183,3358.8,3358.0,0.21381892]
["bitfinex","ETHUSD",1735202488506,2.38061,3360.5,3358.1,1.6095]
["bitfinex","ETHUSD",1735202488707,2.38081,3360.2,3358.2,1.63926033]
["bitfinex","ETHUSD",1735202488931,2.38061,3360.5,3358.2,1.63926033]
["bitfinex","ETHUSD",1735202489107,2.3813,3359.6,3358.4,1.6095]
["bitfinex","ETHUSD",1735202489320,2.3813,3359.6,3358.4,1.63926282]
["bitfinex","ETHUSD",1735202489856,5.38045,3360.7,3358.4,1.63926282]
["bitfinex","ETHUSD",1735202490059,2.38052,3360.6,3358.4,1.63926282]
["bitfinex","ETHUSD",1735202490261,2.38187,3358.7,3358.4,1.6095]
["bitfinex","ETHUSD",1735202490390,2.38174,3358.9,3358.4,1.6095]
["bitfinex","ETHUSD",1735202490748,5.38116,3359.7,3358.4,1.6095]
["bitfinex","ETHUSD",1735202490749,3.0,3359.6,3358.4,1.6095]
["bitfinex","ETHUSD",1735202490956,2.38168,3359.0,3358.4,1.6095]
["bitfinex","ETHUSD",1735202491157,4.76176,3360.1,3358.4,1.77045]
["bitfinex","ETHUSD",1735202491307,2.38161,3359.1,3358.4,1.80021261]
["bitfinex","ETHUSD",1735202491492,2.38161,3359.1,3358.4,1.77045]
["bitfinex","ETHUSD",1735202491694,2.38145,3359.3,3358.5,0.177045]
["bitfinex","ETHUSD",1735202491918,2.38145,3359.3,3358.5,0.20681046]
["bitfinex","ETHUSD",1735202492211,2.38088,3360.1,3358.6,1.6304]
["bitfinex","ETHUSD",1735202492408,2.0,3361.3,3358.5,0.20681046]
["bitfinex","ETHUSD",1735202492409,2.38074,3360.3,3358.7,1.66015899]
["bitfinex","ETHUSD",1735202492615,2.38074,3360.3,3358.9,1.6304]
["bitfinex","ETHUSD",1735202492847,2.38074,3360.3,3358.8,0.4337204]
["bitfinex","ETHUSD",1735202492848,2.38074,3360.3,3359.1,1.6304]
["bitfinex","ETHUSD",1735202493058,2.38074,3360.3,3359.2,1.66015651]
["bitfinex","ETHUSD",1735202493353,2.38058,3360.6,3359.2,1.66015651]
["bitfinex","ETHUSD",1735202493556,2.38058,3360.6,3359.4,1.6304]
["bitfinex","ETHUSD",1735202493850,1.6081,3361.7,3359.6,1.6304]
["bitfinex","ETHUSD",1735202494047,2.38023,3361.1,3359.7,1.6601477]
["bitfinex","ETHUSD",1735202494271,2.3798,3361.7,3359.8,2.6481]
["bitfinex","ETHUSD",1735202494550,2.37959,3362.0,3360.0,1.6304]
["bitfinex","ETHUSD",1735202494754,2.37963,3361.9,3360.2,1.6304]
["bitfinex","ETHUSD",1735202494894,2.37968,3361.8,3360.4,1.6304]
["bitfinex","ETHUSD",1735202495098,2.37968,3361.8,3360.5,1.66014324]
["bitfinex","ETHUSD",1735202495298,2.37968,3361.8,3360.7,1.6304]
["bitfinex","ETHUSD",1735202495538,2.37968,3361.8,3360.7,1.66014324]
["bitfinex","ETHUSD",1735202495758,2.37916,3362.6,3360.7,1.66014324]
["bitfinex","ETHUSD",1735202495892,2.37931,3362.4,3360.7,1.66014324]
["bitfinex","ETHUSD",1735202496094,1.6081,3363.2,3360.8,1.81301576]
["bitfinex","ETHUSD",1735202496336,1.6081,3363.2,3361.0,1.6304]
["bitfinex","ETHUSD",1735202496543,2.37956,3362.0,3361.1,0.02973722]
["bitfinex","ETHUSD",1735202496739,2.37956,3362.0,3361.0,1.6304]
["bitfinex","ETHUSD",1735202497169,2.37893,3362.9,3361.0,1.66014073]
["bitfinex","ETHUSD",1735202497469,2.37893,3362.9,3361.2,1.6304]
["bitfinex","ETHUSD",1735202497701,2.37893,3362.9,3361.4,1.6304]
["bitfinex","ETHUSD",1735202497702,2.37925,3362.4,3361.4,1.6304]
["bitfinex","ETHUSD",1735202497827,1.6081,3363.6,3361.4,1.6304]
["bitfinex","ETHUSD",1735202497828,2.37947,3362.1,3361.4,1.6304]
["bitfinex","ETHUSD",1735202498037,2.37934,3362.3,3361.4,1.66014]
["bitfinex","ETHUSD",1735202498348,2.37925,3362.4,3361.4,1.66014]
["bitfinex","ETHUSD",1735202498553,2.37925,3362.4,3361.4,1.84458157]
["bitfinex","ETHUSD",1735202499217,2.37907,3362.7,3361.4,1.84458157]
["bitfinex","ETHUSD",1735202499670,2.37872,3363.2,3361.4,1.84458157]
["bitfinex","ETHUSD",1735202499671,2.37875,3363.2,3361.4,1.76854597]
["bitfinex","ETHUSD",1735202499881,2.37875,3363.2,3361.4,0.46418157]
["bitfinex","ETHUSD",1735202500157,3.98591,3364.5,3362.1,0.25]
["bitfinex","ETHUSD",1735202500311,2.37827,3363.8,3362.2,0.02972429]
["bitfinex","ETHUSD",1735202500512,3.98591,3364.5,3362.2,0.02972429]
["bitfinex","ETHUSD",1735202500851,1.6081,3364.5,3362.2,0.02972429]
["bitfinex","ETHUSD",1735202501061,0.58496909,3364.4,3362.2,0.02972429]
["bitfinex","ETHUSD",1735202501266,2.37857,3363.4,3361.5,0.02972909]
["bitfinex","ETHUSD",1735202501532,2.3789,3362.9,3361.5,0.02972909]
["bitfinex","ETHUSD",1735202501698,2.37891,3362.9,3361.5,0.02972909]
["bitfinex","ETHUSD",1735202502267,3.0,3363.5,3361.0,0.0297327]
["bitfinex","ETHUSD",1735202502466,5.37798,3364.2,3361.2,2.63007]
["bitfinex","ETHUSD",1735202502668,2.37866,3363.3,3361.4,1.6304]
["bitfinex","ETHUSD",1735202502867,2.37807,3364.1,3361.8,1.8804]
["bitfinex","ETHUSD",1735202503083,2.37846,3363.6,3362.0,1.6304]
["bitfinex","ETHUSD",1735202503405,2.37846,3363.6,3362.1,1.56182724]
["bitfinex","ETHUSD",1735202503698,2.37846,3363.6,3362.2,1.68828272]
["bitfinex","ETHUSD",1735202503905,2.37817,3364.0,3362.4,1.5321]
["bitfinex","ETHUSD",1735202504207,2.37817,3364.0,3362.6,1.5321]
["bitfinex","ETHUSD",1735202504501,2.37817,3364.0,3362.8,1.5321]
["bitfinex","ETHUSD",1735202504641,2.37817,3364.0,3362.9,1.71800532]
["bitfinex","ETHUSD",1735202504843,2.37727,3365.2,3362.9,1.71800532]
["bitfinex","ETHUSD",1735202505098,2.37801,3364.2,3362.9,1.71800532]
["bitfinex","ETHUSD",1735202505311,2.37826,3363.8,3362.5,1.56182214]
["bitfinex","ETHUSD",1735202505613,2.37858,3363.4,3362.6,0.0297287]
["bitfinex","ETHUSD",1735202505817,2.37858,3363.4,3362.5,1.5321]
["bitfinex","ETHUSD",1735202505818,3.0,3363.7,3362.5,1.5321]
["bitfinex","ETHUSD",1735202506029,2.37869,3363.2,3362.5,1.5321]
["bitfinex","ETHUSD",1735202506173,2.37869,3363.2,3362.5,1.70390118]
["bitfinex","ETHUSD",1735202507808,2.37887,3363.0,3362.5,1.5321]
["bitfinex","ETHUSD",1735202508011,2.37865,3363.3,3362.5,1.5321]
["bitfinex","ETHUSD",1735202508331,2.37869,3363.2,3362.5,1.5321]
["bitfinex","ETHUSD",1735202508508,2.37884,3363.0,3362.5,1.5321]
["bitfinex","ETHUSD",1735202508716,2.3784,3363.6,3362.5,1.5321]
["bitfinex","ETHUSD",1735202509026,2.37911,3362.6,3362.5,1.5321]
["bitfinex","ETHUSD",1735202509792,2.37911,3362.6,3361.3,1.5321]
["bitfinex","ETHUSD",1735202510136,2.37996,3361.4,3361.3,1.5321]
["bitfinex","ETHUSD",1735202510672,2.37936,3362.3,3360.0,0.03]
["bitfinex","ETHUSD",1735202510673,2.38032,3360.9,3360.1,1.5201]
["bitfinex","ETHUSD",1735202510878,2.37988,3361.6,3360.2,0.15501]
["bitfinex","ETHUSD",1735202511079,2.37979,3361.7,3360.3,1.54984715]
["bitfinex","ETHUSD",1735202511334,2.3796,3361.9,3360.3,1.54984715]
["bitfinex","ETHUSD",1735202511571,2.37981,3361.7,3360.3,1.54984715]
["bitfinex","ETHUSD",1735202511733,2.37999,3361.4,3360.3,1.54984715]
["bitfinex","ETHUSD",1735202512204,2.37999,3361.4,3360.3,1.5201]
["bitfinex","ETHUSD",1735202512400,2.37999,3361.4,3360.4,0.15201]
["bitfinex","ETHUSD",1735202512744,2.37982,3361.6,3360.5,1.54984618]
["bitfinex","ETHUSD",1735202513181,2.37995,3361.5,3360.5,1.5201]
["bitfinex","ETHUSD",1735202514395,2.37995,3361.5,3360.6,0.02974575]
["bitfinex","ETHUSD",1735202514608,4.11868998,3363.6,3360.7,1.5201]
["bitfinex","ETHUSD",1735202514609,2.37968,3361.8,3360.7,1.5201]
["bitfinex","ETHUSD",1735202514898,2.37983,3361.6,3360.7,1.5201]
["bitfinex","ETHUSD",1735202515101,3.0,3362.4,3360.7,1.67211]
["bitfinex","ETHUSD",1735202515450,2.3799,3361.5,3360.8,0.02974286]
["bitfinex","ETHUSD",1735202515584,2.3799,3361.5,3360.7,1.67211]
["bitfinex","ETHUSD",1735202516378,2.37975,3361.7,3360.8,0.02974577]
["bitfinex","ETHUSD",1735202516580,2.37975,3361.7,3360.8,0.19695677]
["bitfinex","ETHUSD",1735202517108,2.37975,3361.7,3360.8,0.167211]
["bitfinex","ETHUSD",1735202517644,3.0,3362.1,3360.8,0.167211]
["bitfinex","ETHUSD",1735202517645,3.0,3361.9,3360.8,0.167211]
["bitfinex","ETHUSD",1735202517822,3.0,3362.1,3360.7,1.5201]
["bitfinex","ETHUSD",1735202518032,2.37991,3361.5,3360.7,1.5201]
["bitfinex","ETHUSD",1735202518205,2.37998,3361.4,3360.7,1.5201]
["bitfinex","ETHUSD",1735202518685,2.38081,3360.2,3360.1,1.6343]
["bitfinex","ETHUSD",1735202518929,2.38088,3360.1,3360.0,0.03]
["bitfinex","ETHUSD",1735202520581,2.38088,3360.1,3360.0,1e-05]
["bitfinex","ETHUSD",1735202521271,11.90559,3360.1,3360.0,1e-05]
["bitfinex","ETHUSD",1735202521469,2.38172,3359.0,3358.6,1.6343]
["bitfinex","ETHUSD",1735202521776,2.38146,3359.3,3358.6,1.6343]
["bitfinex","ETHUSD",1735202521977,2.38137,3359.5,3358.6,1.6343]
["bitfinex","ETHUSD",1735202522326,2.38116,3359.7,3358.6,1.6343]
["bitfinex","ETHUSD",1735202522673,2.38085,3360.2,3358.7,1.66406409]
["bitfinex","ETHUSD",1735202522882,2.38038,3360.8,3358.7,1.66406409]
["bitfinex","ETHUSD",1735202523205,2.38052,3360.7,3358.9,1.6343]
["bitfinex","ETHUSD",1735202523323,2.38057,3360.6,3359.0,1.66405374]
["bitfinex","ETHUSD",1735202523524,2.38068,3360.4,3359.0,1.66405374]
["bitfinex","ETHUSD",1735202523873,2.38053,3360.6,3359.0,1.66405374]
["bitfinex","ETHUSD",1735202524080,2.38038,3360.8,3359.2,1.6343]
["bitfinex","ETHUSD",1735202524380,2.38038,3360.8,3359.4,1.6343]
["bitfinex","ETHUSD",1735202524536,1.5773,3361.9,3359.6,1.6343]
["bitfinex","ETHUSD",1735202524735,2.37967,3361.8,3359.8,1.6343]
["bitfinex","ETHUSD",1735202524975,2.38039,3360.8,3359.9,0.02974965]
["bitfinex","ETHUSD",1735202525125,2.38025,3361.0,3359.9,0.02974965]
["bitfinex","ETHUSD",1735202525320,2.38033,3360.9,3360.0,0.16640497]
["bitfinex","ETHUSD",1735202525644,2.3796,3361.9,3360.3,3.141]
["bitfinex","ETHUSD",1735202525970,1.5773,3362.4,3360.5,1.6343]
["bitfinex","ETHUSD",1735202525971,2.37932,3362.3,3360.5,1.6343]
["bitfinex","ETHUSD",1735202526184,2.37932,3362.3,3360.7,1.6343]
["bitfinex","ETHUSD",1735202526319,2.37897,3362.8,3360.7,1.6343]
["bitfinex","ETHUSD",1735202526320,2.37945,3362.2,3360.8,1.66404027]
["bitfinex","ETHUSD",1735202526525,2.37946,3362.1,3361.0,1.6343]
["bitfinex","ETHUSD",1735202526765,2.37951,3362.1,3361.1,0.02974134]
["bitfinex","ETHUSD",1735202526954,1.5773,3362.9,3361.2,1.6343]
["bitfinex","ETHUSD",1735202527152,1.5773,3362.9,3361.3,0.02973607]
["bitfinex","ETHUSD",1735202527415,3.0,3363.4,3361.5,4.7753]
["bitfinex","ETHUSD",1735202527416,2.37861,3363.3,3361.5,4.7753]
["bitfinex","ETHUSD",1735202527554,2.37878,3363.1,3361.6,0.51023615]
["bitfinex","ETHUSD",1735202527759,3.0,3363.4,3361.7,1.6343]
["bitfinex","ETHUSD",1735202527961,2.37897,3362.8,3361.8,0.02973234]
["bitfinex","ETHUSD",1735202528168,2.37897,3362.8,3361.8,0.02973476]
["bitfinex","ETHUSD",1735202528398,2.37897,3362.8,3361.9,0.16640348]
["bitfinex","ETHUSD",1735202528618,2.37899,3362.8,3361.9,0.16640348]
["bitfinex","ETHUSD",1735202528822,3.0,3363.4,3361.9,0.16640348]
["bitfinex","ETHUSD",1735202529125,2.37915,3362.6,3361.9,0.16640348]
["bitfinex","ETHUSD",1735202529264,2.37926,3362.4,3361.7,1.6343]
["bitfinex","ETHUSD",1735202529718,2.37905,3362.7,3361.7,1.6343]
["bitfinex","ETHUSD",1735202530025,2.37905,3362.7,3361.8,0.0297361]
["bitfinex","ETHUSD",1735202530226,3.0,3363.3,3361.8,0.0297361]
["bitfinex","ETHUSD",1735202530517,3.0,3363.3,3361.9,1.80070361]
["bitfinex","ETHUSD",1735202530518,2.3788,3363.1,3361.9,1.80070361]
["bitfinex","ETHUSD",1735202530819,2.37881,3363.1,3361.9,1.80070361]
["bitfinex","ETHUSD",1735202531165,2.37896,3362.9,3361.9,1.80070361]
["bitfinex","ETHUSD",1735202531364,2.37899,3362.8,3361.9,1.80070361]
["bitfinex","ETHUSD",1735202531600,2.37907,3362.7,3361.9,1.6343]
["bitfinex","ETHUSD",1735202531978,2.37868,3363.2,3362.0,0.02973565]
["bitfinex","ETHUSD",1735202532307,3.0,3363.4,3362.1,1.6343]
["bitfinex","ETHUSD",1735202532615,3.0,3363.4,3362.3,1.6343]
["bitfinex","ETHUSD",1735202532825,2.3788,3363.1,3362.3,1.6343]
["bitfinex","ETHUSD",1735202533020,2.37868,3363.2,3361.2,1.6343]
["bitfinex","ETHUSD",1735202533163,1.5773,3363.3,3361.3,0.19613863]
["bitfinex","ETHUSD",1735202533364,2.37926,3362.4,3361.3,0.19613863]
["bitfinex","ETHUSD",1735202533581,2.37933,3362.3,3361.3,0.16640343]
["bitfinex","ETHUSD",1735202533806,5.37868,3363.2,3361.2,1.66403851]
["bitfinex","ETHUSD",1735202533980,2.37895,3362.9,3361.2,1.66403851]
["bitfinex","ETHUSD",1735202534319,5.37868,3363.2,3361.2,1.66403851]
["bitfinex","ETHUSD",1735202534621,2.37861,3363.3,3361.5,1.557]
["bitfinex","ETHUSD",1735202534819,2.37862,3363.3,3361.6,1.58673074]
["bitfinex","ETHUSD",1735202534981,3.0,3363.4,3361.8,1.557]
["bitfinex","ETHUSD",1735202535184,3.0,3363.4,3362.0,1.557]
["bitfinex","ETHUSD",1735202535501,3.0,3363.4,3362.2,1.557]
["bitfinex","ETHUSD",1735202535665,3.0,3363.4,3362.4,1.557]
["bitfinex","ETHUSD",1735202535869,3.0,3363.4,3362.6,1.557]
["bitfinex","ETHUSD",1735202536067,3.0,3363.4,3362.7,0.15867278]
["bitfinex","ETHUSD",1735202536587,3.0,3363.4,3362.9,1.557]
["bitfinex","ETHUSD",1735202536815,3.0,3363.4,3363.0,0.0297278]
["bitfinex","ETHUSD",1735202537111,3.0,3363.4,3362.9,1.557]
["bitfinex","ETHUSD",1735202538124,3.0,3363.4,3363.0,0.02972534]
["bitfinex","ETHUSD",1735202538325,3.0,3363.4,3363.1,1.557]
["bitfinex","ETHUSD",1735202538523,3.0,3363.4,3363.2,0.15867253]
["bitfinex","ETHUSD",1735202538836,3.0,3363.4,3363.1,1.557]
["bitfinex","ETHUSD",1735202539411,2.37868,3363.2,3363.1,1.557]
["bitfinex","ETHUSD",1735202540018,3.0,3363.3,3363.1,1.557]
["bitfinex","ETHUSD",1735202540224,3.0,3363.3,3361.9,1.557]
["bitfinex","ETHUSD",1735202540383,3.0,3363.2,3362.1,1.557]
["bitfinex","ETHUSD",1735202540729,2.37877,3363.1,3362.2,0.18840511]
["bitfinex","ETHUSD",1735202540871,3.0,3363.4,3362.3,1.557]
["bitfinex","ETHUSD",1735202541208,3.0,3363.4,3362.2,0.18840511]
["bitfinex","ETHUSD",1735202541209,3.0,3363.4,3362.5,1.557]
["bitfinex","ETHUSD",1735202541394,5.37868,3363.3,3362.5,1.557]
["bitfinex","ETHUSD",1735202541585,3.0,3363.3,3362.5,1.557]
["bitfinex","ETHUSD",1735202541781,3.0,3363.4,3362.7,1.557]
["bitfinex","ETHUSD",1735202541981,3.0,3363.4,3362.9,1.557]
["bitfinex","ETHUSD",1735202542187,3.0,3363.4,3363.1,1.557]
["bitfinex","ETHUSD",1735202543470,3.0,3363.4,3363.2,0.02972579]
["bitfinex","ETHUSD",1735202543678,3.0,3363.4,3363.1,1.557]
["bitfinex","ETHUSD",1735202544577,3.0,3363.4,3363.2,0.02972581]
["bitfinex","ETHUSD",1735202545172,3.0,3363.4,3363.1,1.557]
["bitfinex","ETHUSD",1735202545372,3.0,3363.4,3363.1,1.71567258]
["bitfinex","ETHUSD",1735202546215,3.0,3363.4,3363.3,1.557]
["bitfinex","ETHUSD",1735202546589,1.79193392,3363.4,3363.3,3.93561]
["bitfinex","ETHUSD",1735202546793,0.12533392,3363.4,3363.3,3.93561]
["bitfinex","ETHUSD",1735202547118,0.12533392,3363.4,3363.3,7.80311084]
["bitfinex","ETHUSD",1735202547321,0.12533392,3363.4,3363.3,4.66211084]
["bitfinex","ETHUSD",1735202547522,0.12533392,3363.4,3363.3,16.65282781]
["bitfinex","ETHUSD",1735202547706,10.0,3365.0,3363.6,1.557]
["bitfinex","ETHUSD",1735202547881,10.0,3365.0,3363.9,1.557]
["bitfinex","ETHUSD",1735202548083,10.0,3365.0,3364.0,0.42621067]
["bitfinex","ETHUSD",1735202548379,10.0,3365.0,3364.1,1.5971]
["bitfinex","ETHUSD",1735202548585,10.0,3365.0,3364.4,2.37783]
["bitfinex","ETHUSD",1735202548783,10.0,3365.0,3364.6,1.5971]
["bitfinex","ETHUSD",1735202549596,10.0,3365.0,3364.6,1.62681098]
["bitfinex","ETHUSD",1735202549807,10.0,3365.0,3364.8,1.5971]
["bitfinex","ETHUSD",1735202550123,10.0,3365.0,3364.8,1.62681098]
["bitfinex","ETHUSD",1735202550318,10.0,3365.0,3364.8,1.5971]
["bitfinex","ETHUSD",1735202551043,10.0,3365.0,3364.1,1.5971]
["bitfinex","ETHUSD",1735202551401,2.37748,3364.9,3364.1,1.5971]
["bitfinex","ETHUSD",1735202551603,2.37761,3364.8,3363.6,1.5971]
["bitfinex","ETHUSD",1735202551823,2.37761,3364.8,3363.7,0.19239987]
["bitfinex","ETHUSD",1735202552046,3.0,3364.9,3363.8,0.02971822]
["bitfinex","ETHUSD",1735202552535,3.0,3364.9,3363.7,0.19239713]
["bitfinex","ETHUSD",1735202553326,10.0,3365.0,3363.7,0.19239713]
["bitfinex","ETHUSD",1735202553525,10.0,3365.0,3363.8,0.17894971]
["bitfinex","ETHUSD",1735202553681,10.0,3365.0,3363.9,1.62681505]
["bitfinex","ETHUSD",1735202554528,10.0,3365.0,3364.2,2.37797]
["bitfinex","ETHUSD",1735202554723,10.0,3365.0,3364.3,1.5971]
["bitfinex","ETHUSD",1735202555552,3.0,3364.9,3364.3,1.5971]
["bitfinex","ETHUSD",1735202555697,10.0,3365.0,3364.3,1.5971]
["bitfinex","ETHUSD",1735202555895,10.0,3365.0,3364.4,0.02971552]
["bitfinex","ETHUSD",1735202556244,10.0,3365.0,3364.3,1.75681]
["bitfinex","ETHUSD",1735202556832,10.0,3365.0,3364.3,1.5971]
["bitfinex","ETHUSD",1735202556997,2.37758,3364.8,3363.8,1.5971]
["bitfinex","ETHUSD",1735202557343,5.37749,3364.9,3363.9,0.02971797]
["bitfinex","ETHUSD",1735202557493,3.0,3364.9,3363.9,0.02971769]
["bitfinex","ETHUSD",1735202557689,10.0,3365.0,3364.0,0.16268177]
["bitfinex","ETHUSD",1735202557889,9.97,3365.0,3364.1,0.02971553]
["bitfinex","ETHUSD",1735202558522,9.97,3365.0,3363.8,1.5971]
["bitfinex","ETHUSD",1735202558723,2.37755,3364.8,3362.9,1.5971]
["bitfinex","ETHUSD",1735202558929,2.37815,3364.0,3363.0,0.15971]
["bitfinex","ETHUSD",1735202559146,2.37817,3364.0,3363.0,0.15971]
["bitfinex","ETHUSD",1735202559342,2.37817,3364.0,3363.0,0.18943531]
["bitfinex","ETHUSD",1735202559527,2.37799,3364.2,3363.0,0.15971]
["bitfinex","ETHUSD",1735202559734,2.37799,3364.2,3363.1,0.175681]
["bitfinex","ETHUSD",1735202560132,2.37769,3364.7,3363.2,0.02972271]
["bitfinex","ETHUSD",1735202560343,2.37771,3364.6,3363.3,1.5971]
["bitfinex","ETHUSD",1735202560643,2.37769,3364.6,3363.3,1.5971]
["bitfinex","ETHUSD",1735202560845,5.37755,3364.8,3363.3,1.5971]
["bitfinex","ETHUSD",1735202561048,3.0,3364.8,3363.3,1.5971]
["bitfinex","ETHUSD",1735202561215,2.37809,3364.1,3362.8,1.5971]
["bitfinex","ETHUSD",1735202561418,2.3784,3363.7,3362.8,1.5971]
["bitfinex","ETHUSD",1735202561633,2.3784,3363.7,3362.9,0.02972829]
["bitfinex","ETHUSD",1735202561830,2.37842,3363.6,3362.8,1.5971]
["bitfinex","ETHUSD",1735202562043,2.37849,3363.5,3362.9,0.15971]
["bitfinex","ETHUSD",1735202562253,4.534,3364.4,3362.9,0.15971]
["bitfinex","ETHUSD",1735202562447,3.0,3364.2,3362.9,0.15971]
["bitfinex","ETHUSD",1735202562661,5.3779,3364.3,3362.9,0.15971]
["bitfinex","ETHUSD",1735202562956,2.37826,3363.8,3363.0,0.175681]
["bitfinex","ETHUSD",1735202563247,2.37841,3363.6,3363.0,0.175681]
["bitfinex","ETHUSD",1735202563553,2.37869,3363.2,3361.4,1.6079]
["bitfinex","ETHUSD",1735202563705,2.37919,3362.5,3361.4,1.6079]
["bitfinex","ETHUSD",1735202563910,3.0,3363.2,3361.4,1.6079]
["bitfinex","ETHUSD",1735202564156,2.37886,3363.0,3361.5,0.0297358]
["bitfinex","ETHUSD",1735202564457,5.3784,3363.6,3361.7,1.6079]
["bitfinex","ETHUSD",1735202564610,2.37863,3363.3,3361.8,0.02973164]
["bitfinex","ETHUSD",1735202564811,1.6582,3364.2,3362.2,2.37935]
["bitfinex","ETHUSD",1735202565009,1.6582,3364.2,3362.0,8.82]
["bitfinex","ETHUSD",1735202565010,2.37819,3363.9,3362.3,1.14965963]
["bitfinex","ETHUSD",1735202565205,2.37819,3363.9,3362.4,1.6079]
["bitfinex","ETHUSD",1735202565434,2.37819,3363.9,3362.5,0.02972521]
["bitfinex","ETHUSD",1735202565758,2.37833,3363.7,3362.5,0.02972521]
["bitfinex","ETHUSD",1735202565913,3.0,3364.1,3362.6,0.27575602]
["bitfinex","ETHUSD",1735202566112,2.3784,3363.6,3362.7,0.02972613]
["bitfinex","ETHUSD",1735202566409,3.0,3363.9,3362.6,0.27575602]
["bitfinex","ETHUSD",1735202566613,2.37854,3363.4,3362.6,0.27575602]
["bitfinex","ETHUSD",1735202566806,2.37831,3363.8,3362.6,0.27575602]
["bitfinex","ETHUSD",1735202567008,2.37859,3363.4,3362.6,0.27575602]
["bitfinex","ETHUSD",1735202567409,2.37859,3363.4,3362.4,1.6079]
["bitfinex","ETHUSD",1735202567410,5.37815,3364.0,3362.7,0.19133862]
["bitfinex","ETHUSD",1735202567609,9.97,3365.0,3362.8,1.6079]
["bitfinex","ETHUSD",1735202567610,4.6582,3364.6,3362.8,1.6079]
["bitfinex","ETHUSD",1735202567848,4.6582,3364.6,3362.9,0.02972216]
["bitfinex","ETHUSD",1735202568055,2.37784,3364.4,3362.9,0.02972216]
["bitfinex","ETHUSD",1735202568212,1.6582,3364.6,3362.9,0.02972216]
["bitfinex","ETHUSD",1735202568413,9.97,3365.0,3363.2,1.6079]
["bitfinex","ETHUSD",1735202568725,2.37764,3364.7,3363.4,1.6079]
["bitfinex","ETHUSD",1735202568910,2.3777,3364.6,3363.4,1.6079]
["bitfinex","ETHUSD",1735202569313,9.97,3365.0,3363.4,1.6079]
["bitfinex","ETHUSD",1735202569654,1.6582,3364.9,3363.4,1.6079]
["bitfinex","ETHUSD",1735202569855,2.37771,3364.6,3363.4,1.6376204]
["bitfinex","ETHUSD",1735202570010,2.37794,3364.3,3363.5,0.16376204]
["bitfinex","ETHUSD",1735202570217,2.37806,3364.1,3363.5,0.16376204]
["bitfinex","ETHUSD",1735202570559,1.6582,3364.9,3363.4,1.6079]
["bitfinex","ETHUSD",1735202570560,2.37814,3364.0,3363.4,1.6079]
["bitfinex","ETHUSD",1735202570759,2.37776,3364.6,3362.8,1.6079]
["bitfinex","ETHUSD",1735202571067,2.37814,3364.0,3362.8,1.63762351]
["bitfinex","ETHUSD",1735202571354,2.37814,3364.0,3362.8,1.6079]
["bitfinex","ETHUSD",1735202571557,2.37819,3363.9,3362.9,0.17992386]
["bitfinex","ETHUSD",1735202571791,2.37857,3363.4,3362.8,1.6079]
["bitfinex","ETHUSD",1735202571935,2.37857,3363.4,3361.9,1.6079]
["bitfinex","ETHUSD",1735202572130,2.37857,3363.4,3362.0,0.02973013]
["bitfinex","ETHUSD",1735202572363,2.37848,3363.5,3362.0,0.02973013]
["bitfinex","ETHUSD",1735202572531,3.0,3363.5,3362.2,1.6079]
["bitfinex","ETHUSD",1735202572746,5.37807,3364.1,3362.4,1.6079]
["bitfinex","ETHUSD",1735202573059,2.3784,3363.6,3362.5,0.02972558]
["bitfinex","ETHUSD",1735202573244,2.3784,3363.6,3362.4,1.63762882]
["bitfinex","ETHUSD",1735202573437,5.37807,3364.1,3362.4,1.63762882]
["bitfinex","ETHUSD",1735202573641,2.37827,3363.8,3362.5,0.18013918]
["bitfinex","ETHUSD",1735202573897,1.6582,3364.2,3362.7,1.6079]
["bitfinex","ETHUSD",1735202574102,2.37808,3364.1,3362.8,0.02972383]
["bitfinex","ETHUSD",1735202574249,1.6582,3364.7,3362.8,0.02972383]
["bitfinex","ETHUSD",1735202574448,2.37812,3364.0,3362.8,0.02972383]
["bitfinex","ETHUSD",1735202574753,2.37789,3364.4,3362.9,0.16376238]
["bitfinex","ETHUSD",1735202574964,2.3779,3364.3,3362.9,0.16376238]
["bitfinex","ETHUSD",1735202575198,3.0,3364.2,3362.9,0.16376238]
["bitfinex","ETHUSD",1735202575345,2.37817,3364.0,3362.9,0.16376238]
["bitfinex","ETHUSD",1735202575774,2.37828,3363.8,3362.9,0.16376238]
["bitfinex","ETHUSD",1735202575976,2.3779,3364.3,3362.7,1.6079]
["bitfinex","ETHUSD",1735202575977,1.6582,3364.1,3362.7,1.6079]
["bitfinex","ETHUSD",1735202576157,3.0,3364.0,3362.7,1.6079]
["bitfinex","ETHUSD",1735202576372,2.37831,3363.8,3362.8,0.02972855]
["bitfinex","ETHUSD",1735202576949,2.37837,3363.7,3362.7,1.6079]
["bitfinex","ETHUSD",1735202577187,2.37837,3363.7,3362.8,0.17880392]
["bitfinex","ETHUSD",1735202577688,2.37819,3363.9,3362.8,0.20853139]
["bitfinex","ETHUSD",1735202577882,2.37826,3363.8,3362.8,0.17880392]
["bitfinex","ETHUSD",1735202578042,2.37826,3363.8,3362.8,0.20853082]
["bitfinex","ETHUSD",1735202578992,2.37834,3363.7,3362.8,0.17880392]
["bitfinex","ETHUSD",1735202579158,2.37834,3363.7,3362.7,1.6079]
["bitfinex","ETHUSD",1735202579159,3.0,3364.3,3362.9,0.17867039]
["bitfinex","ETHUSD",1735202579359,2.3782,3363.9,3362.9,0.17867039]
["bitfinex","ETHUSD",1735202579672,3.0,3364.6,3362.9,0.17867039]
["bitfinex","ETHUSD",1735202579875,2.37776,3364.5,3362.7,1.6079]
["bitfinex","ETHUSD",1735202580082,4.02137,3363.5,3362.7,1.6079]
["bitfinex","ETHUSD",1735202580393,1.6429,3363.5,3361.9,1.5198]
["bitfinex","ETHUSD",1735202580596,2.37917,3362.6,3361.9,1.5198]
["bitfinex","ETHUSD",1735202581214,1.6429,3363.5,3361.5,1.5198]
["bitfinex","ETHUSD",1735202581215,4.6429,3362.9,3361.5,1.5198]
["bitfinex","ETHUSD",1735202581517,2.37957,3362.0,3361.5,1.5198]
["bitfinex","ETHUSD",1735202581648,2.3798,3361.7,3361.5,1.5198]
["bitfinex","ETHUSD",1735202581855,2.37896,3362.8,3360.7,2.38044]
["bitfinex","ETHUSD",1735202582095,2.37941,3362.2,3360.8,1.54954187]
["bitfinex","ETHUSD",1735202582267,2.37922,3362.5,3360.8,5.55111187]
["bitfinex","ETHUSD",1735202582601,7.02185,3362.9,3360.9,1.5198]
["bitfinex","ETHUSD",1735202582902,2.37934,3362.3,3361.0,0.02973846]
["bitfinex","ETHUSD",1735202583125,2.37904,3362.7,3360.9,1.5198]
["bitfinex","ETHUSD",1735202583408,2.3796,3362.0,3361.0,0.18172405]
["bitfinex","ETHUSD",1735202583611,3.0,3362.3,3361.0,0.18172405]
["bitfinex","ETHUSD",1735202583895,2.37962,3361.9,3361.1,0.02974149]
["bitfinex","ETHUSD",1735202584103,2.37962,3361.9,3361.1,0.17015215]
["bitfinex","ETHUSD",1735202584755,2.37983,3361.6,3361.1,0.17015215]
["bitfinex","ETHUSD",1735202584990,2.37983,3361.6,3360.9,1.5198]
["bitfinex","ETHUSD",1735202586583,3.0,3362.0,3360.9,1.5198]
["bitfinex","ETHUSD",1735202586943,3.0,3361.9,3360.2,1.5198]
["bitfinex","ETHUSD",1735202587117,5.37953,3362.0,3360.2,1.5198]
["bitfinex","ETHUSD",1735202587259,5.37953,3362.0,3360.2,1.54955031]
["bitfinex","ETHUSD",1735202587458,5.3796,3361.9,3360.3,0.15884503]
["bitfinex","ETHUSD",1735202587772,1.6429,3362.1,3360.4,0.02974722]
["bitfinex","ETHUSD",1735202588151,1.6429,3362.1,3360.3,0.15884503]
["bitfinex","ETHUSD",1735202588348,1.1429,3362.1,3360.4,0.02974728]
["bitfinex","ETHUSD",1735202588564,4.7592,3361.9,3360.4,0.17083923]
["bitfinex","ETHUSD",1735202588768,2.38027,3361.0,3360.4,0.17083923]
["bitfinex","ETHUSD",1735202589099,4.1429,3362.1,3360.4,0.17083923]
["bitfinex","ETHUSD",1735202589439,2.38087,3360.2,3360.0,0.0389]
["bitfinex","ETHUSD",1735202589717,2.38059,3360.6,3360.0,0.0389]
["bitfinex","ETHUSD",1735202589855,3.0,3361.8,3360.0,0.0389]
["bitfinex","ETHUSD",1735202590051,2.38003,3361.3,3360.1,1.54955361]
["bitfinex","ETHUSD",1735202590294,2.38003,3361.3,3360.2,0.15884536]
["bitfinex","ETHUSD",1735202590668,2.37982,3361.6,3360.2,0.15884536]
["bitfinex","ETHUSD",1735202590855,2.38008,3361.3,3360.3,0.02974987]
["bitfinex","ETHUSD",1735202591056,2.3801,3361.2,3360.2,0.15884536]
["bitfinex","ETHUSD",1735202592015,1.636,3362.2,3360.3,1.55845091]
["bitfinex","ETHUSD",1735202592230,2.37953,3362.0,3360.3,1.5287]
["bitfinex","ETHUSD",1735202592374,2.38044,3360.8,3360.3,1.5287]
["bitfinex","ETHUSD",1735202592574,2.38012,3361.2,3360.3,1.5287]
["bitfinex","ETHUSD",1735202592969,5.38023,3361.1,3360.3,1.5287]
["bitfinex","ETHUSD",1735202593191,2.38023,3361.1,3360.4,0.15287]
["bitfinex","ETHUSD",1735202593737,2.38014,3361.2,3360.4,0.15287]
["bitfinex","ETHUSD",1735202593872,1.636,3361.9,3360.4,0.15287]
["bitfinex","ETHUSD",1735202594073,2.38034,3360.9,3360.3,1.5287]
["bitfinex","ETHUSD",1735202594273,2.38011,3361.2,3360.3,1.5287]
["bitfinex","ETHUSD",1735202594509,2.38011,3361.2,3360.4,0.02975179]
["bitfinex","ETHUSD",1735202595775,3.0,3361.8,3360.4,0.02975179]
["bitfinex","ETHUSD",1735202596016,1.6301,3362.3,3360.4,0.02975044]
["bitfinex","ETHUSD",1735202596228,1.6301,3362.3,3360.5,1.5449]
["bitfinex","ETHUSD",1735202596776,2.37986,3361.6,3360.5,1.5449]
["bitfinex","ETHUSD",1735202596993,2.38009,3361.3,3360.5,1.57465195]
["bitfinex","ETHUSD",1735202597228,2.38009,3361.3,3360.5,1.5449]
["bitfinex","ETHUSD",1735202597371,2.38009,3361.3,3360.6,0.15449]
["bitfinex","ETHUSD",1735202597572,2.37989,3361.5,3360.6,0.15449]
["bitfinex","ETHUSD",1735202597815,3.0,3361.9,3360.6,0.15449]
["bitfinex","ETHUSD",1735202598137,2.38008,3361.3,3360.5,1.5449]
["bitfinex","ETHUSD",1735202598587,2.37972,3361.8,3360.5,1.5449]
["bitfinex","ETHUSD",1735202598792,2.37972,3361.8,3360.6,0.02975056]
["bitfinex","ETHUSD",1735202599122,1.6301,3362.3,3360.7,1.5449]
["bitfinex","ETHUSD",1735202599332,2.37968,3361.8,3360.8,0.18721041]
["bitfinex","ETHUSD",1735202599507,4.00947,3362.3,3360.8,0.18721041]
["bitfinex","ETHUSD",1735202599698,2.37933,3362.3,3360.9,1.5449]
["bitfinex","ETHUSD",1735202600017,2.37933,3362.3,3361.1,1.5449]
["bitfinex","ETHUSD",1735202600174,2.37868,3363.2,3361.3,1.5449]
["bitfinex","ETHUSD",1735202600372,4.00872,3363.3,3361.7,1.5449]
["bitfinex","ETHUSD",1735202600618,2.37849,3363.5,3361.9,1.5449]
["bitfinex","ETHUSD",1735202600844,2.37849,3363.5,3362.0,1.574631]
["bitfinex","ETHUSD",1735202601146,2.37811,3364.1,3362.2,1.5449]
["bitfinex","ETHUSD",1735202601298,1.6301,3364.4,3362.8,2.37894]
["bitfinex","ETHUSD",1735202601299,2.37789,3364.4,3362.8,2.37894]
["bitfinex","ETHUSD",1735202601477,2.37789,3364.4,3363.0,1.5449]
["bitfinex","ETHUSD",1735202601679,2.37749,3364.9,3363.2,8.82]
["bitfinex","ETHUSD",1735202601902,2.37749,3364.9,3362.9,3.141]
["bitfinex","ETHUSD",1735202601903,2.37749,3364.9,3363.5,1.5449]
["bitfinex","ETHUSD",1735202602092,2.37749,3364.9,3363.7,1.5449]
["bitfinex","ETHUSD",1735202602520,1.6301,3365.3,3363.7,1.5449]
["bitfinex","ETHUSD",1735202602680,2.37748,3364.9,3363.7,1.5449]
["bitfinex","ETHUSD",1735202602879,2.37786,3364.4,3362.4,1.5449]
["bitfinex","ETHUSD",1735202603094,1.6301,3364.7,3362.6,1.5449]
["bitfinex","ETHUSD",1735202603095,4.00774,3364.7,3362.6,1.5449]
["bitfinex","ETHUSD",1735202603419,2.37827,3363.8,3362.7,0.02972818]
["bitfinex","ETHUSD",1735202603796,2.37836,3363.7,3362.6,1.5449]
["bitfinex","ETHUSD",1735202603992,2.37864,3363.3,3362.6,1.5449]
["bitfinex","ETHUSD",1735202604194,2.37848,3363.5,3362.6,1.5449]
["bitfinex","ETHUSD",1735202604396,2.37873,3363.2,3362.6,1.5449]
["bitfinex","ETHUSD",1735202604583,3.0,3363.8,3362.6,1.5449]
["bitfinex","ETHUSD",1735202604921,2.37888,3363.0,3362.6,1.5449]
["bitfinex","ETHUSD",1735202605805,2.37836,3363.7,3362.6,1.5449]
["bitfinex","ETHUSD",1735202606008,3.0,3363.8,3362.6,1.5449]
["bitfinex","ETHUSD",1735202606207,2.3784,3363.6,3362.1,0.1574631]
["bitfinex","ETHUSD",1735202606511,2.37882,3363.1,3362.1,0.1574631]
["bitfinex","ETHUSD",1735202606896,2.3784,3363.6,3362.2,1.57463447]
["bitfinex","ETHUSD",1735202606897,2.37843,3363.6,3362.2,1.57463447]
["bitfinex","ETHUSD",1735202607222,1.6301,3364.3,3362.5,1.5449]
["bitfinex","ETHUSD",1735202607409,1.6301,3364.3,3362.6,1.57462713]
["bitfinex","ETHUSD",1735202607410,2.37806,3364.1,3362.6,1.57462713]
["bitfinex","ETHUSD",1735202607581,2.37815,3364.0,3362.6,1.57462713]
["bitfinex","ETHUSD",1735202607782,1.6301,3364.3,3362.7,2.37902]
["bitfinex","ETHUSD",1735202607783,2.37795,3364.3,3362.7,2.37902]
["bitfinex","ETHUSD",1735202607983,2.37795,3364.3,3363.2,0.55]
["bitfinex","ETHUSD",1735202608182,2.37735,3365.1,3363.6,0.55]
["bitfinex","ETHUSD",1735202608183,2.37776,3364.6,3363.6,0.55]
["bitfinex","ETHUSD",1735202608484,3.98399,3365.1,3363.9,0.55]
["bitfinex","ETHUSD",1735202608485,2.37735,3365.1,3363.9,0.55]
["bitfinex","ETHUSD",1735202608922,3.9837,3365.5,3363.9,0.55]
["bitfinex","ETHUSD",1735202609124,3.9837,3365.5,3364.0,0.0389]
["bitfinex","ETHUSD",1735202609125,1.6066,3365.5,3364.0,0.0389]
["bitfinex","ETHUSD",1735202609279,2.37805,3364.1,3364.0,0.0389]
["bitfinex","ETHUSD",1735202609694,2.37805,3364.1,3364.0,0.5889]
["bitfinex","ETHUSD",1735202609903,1.6066,3364.9,3364.1,0.55]
["bitfinex","ETHUSD",1735202610326,2.37797,3364.2,3364.0,0.0389]
["bitfinex","ETHUSD",1735202611124,3.0,3364.8,3364.3,0.55]
["bitfinex","ETHUSD",1735202611325,1.5866,3365.6,3364.3,0.55]
["bitfinex","ETHUSD",1735202611631,2.37755,3364.8,3364.1,0.55]
["bitfinex","ETHUSD",1735202612122,2.37797,3364.2,3364.1,0.55]
["bitfinex","ETHUSD",1735202612734,1.5866,3364.9,3364.1,0.55]
["bitfinex","ETHUSD",1735202612935,2.37771,3364.6,3364.1,0.55]
["bitfinex","ETHUSD",1735202613488,5.37759,3364.8,3364.1,2.0661]
["bitfinex","ETHUSD",1735202613824,2.37759,3364.8,3364.1,2.2766]
["bitfinex","ETHUSD",1735202614728,2.37739,3365.1,3364.1,2.2766]
["bitfinex","ETHUSD",1735202615051,2.37706,3365.6,3364.2,0.02972033]
["bitfinex","ETHUSD",1735202615185,1.5866,3366.2,3364.4,0.55]
["bitfinex","ETHUSD",1735202615384,1.5866,3366.2,3364.5,0.20661]
["bitfinex","ETHUSD",1735202615686,2.37764,3364.7,3364.4,0.55]
["bitfinex","ETHUSD",1735202615908,2.37769,3364.6,3364.4,0.55]
["bitfinex","ETHUSD",1735202616109,2.37738,3365.1,3364.4,0.55]
["bitfinex","ETHUSD",1735202616310,3.0,3364.9,3364.4,0.55]
["bitfinex","ETHUSD",1735202616484,3.0,3364.9,3364.5,0.20661]
["bitfinex","ETHUSD",1735202616983,2.37726,3365.3,3364.5,0.20661]
["bitfinex","ETHUSD",1735202617185,1.5866,3366.2,3364.5,0.20661]
["bitfinex","ETHUSD",1735202617486,2.37682,3365.9,3364.8,1.5161]
["bitfinex","ETHUSD",1735202617721,2.37672,3366.0,3364.8,1.5161]
["bitfinex","ETHUSD",1735202617944,2.37717,3365.4,3364.8,1.5161]
["bitfinex","ETHUSD",1735202618150,1.5866,3365.7,3364.8,1.5161]
["bitfinex","ETHUSD",1735202618448,2.37721,3365.3,3364.8,1.5161]
["bitfinex","ETHUSD",1735202618941,2.37721,3365.3,3364.9,0.55]
["bitfinex","ETHUSD",1735202619252,3.0,3365.7,3364.9,0.55]
["bitfinex","ETHUSD",1735202619542,2.37727,3365.2,3364.9,0.55]
["bitfinex","ETHUSD",1735202620117,3.0,3365.7,3364.9,0.55]
["bitfinex","ETHUSD",1735202620323,2.37711,3365.5,3364.9,0.55]
["bitfinex","ETHUSD",1735202620495,5.37692,3365.7,3364.9,0.55]
["bitfinex","ETHUSD",1735202620699,3.0,3365.7,3364.9,0.55]
["bitfinex","ETHUSD",1735202621446,12.97,3365.0,3364.1,1.5161]
["bitfinex","ETHUSD",1735202621587,2.37784,3364.4,3364.1,1.5161]
["bitfinex","ETHUSD",1735202622023,3.0,3364.7,3364.0,0.0389]
["bitfinex","ETHUSD",1735202622250,3.0,3364.9,3364.0,0.0389]
["bitfinex","ETHUSD",1735202622621,2.37784,3364.4,3364.0,0.0389]
["bitfinex","ETHUSD",1735202622826,2.37785,3364.4,3364.0,0.0389]
["bitfinex","ETHUSD",1735202623025,3.0,3364.6,3364.1,0.55]
["bitfinex","ETHUSD",1735202623285,3.0,3364.9,3364.1,0.55]
["bitfinex","ETHUSD",1735202623286,2.94,3364.9,3364.1,0.55]
["bitfinex","ETHUSD",1735202623566,2.94,3364.9,3363.7,1.5161]
["bitfinex","ETHUSD",1735202623567,2.37797,3364.2,3363.7,1.5161]
["bitfinex","ETHUSD",1735202624655,1.6418,3364.7,3363.8,0.70161]
["bitfinex","ETHUSD",1735202624854,1.6418,3364.7,3363.2,1.5357]
["bitfinex","ETHUSD",1735202625143,1.6418,3364.7,3362.8,1.5357]
["bitfinex","ETHUSD",1735202625316,2.3779,3364.3,3362.8,1.5357]
["bitfinex","ETHUSD",1735202625501,2.37819,3364.0,3362.8,1.5357]
["bitfinex","ETHUSD",1735202625704,5.37801,3364.2,3362.8,1.5357]
["bitfinex","ETHUSD",1735202625903,2.37797,3364.2,3362.3,1.5357]
["bitfinex","ETHUSD",1735202626129,2.37893,3362.9,3362.3,1.5357]
["bitfinex","ETHUSD",1735202626549,2.37819,3363.9,3362.3,1.5357]
["bitfinex","ETHUSD",1735202626550,2.37898,3362.8,3362.3,1.5357]
["bitfinex","ETHUSD",1735202627281,2.37891,3362.9,3362.4,0.55]
["bitfinex","ETHUSD",1735202627483,2.0,3363.9,3362.4,0.55]
["bitfinex","ETHUSD",1735202627484,3.0,3363.9,3362.4,0.55]
["bitfinex","ETHUSD",1735202627662,2.37878,3363.1,3362.6,0.55]
["bitfinex","ETHUSD",1735202628083,5.37824,3363.9,3362.6,0.55]
["bitfinex","ETHUSD",1735202628381,2.37868,3363.3,3362.6,0.55]
["bitfinex","ETHUSD",1735202628584,2.37868,3363.3,3362.3,1.5357]
["bitfinex","ETHUSD",1735202628585,2.37905,3362.7,3362.3,1.5357]
["bitfinex","ETHUSD",1735202628784,2.37913,3362.6,3362.0,0.505]
["bitfinex","ETHUSD",1735202629485,3.0,3363.0,3362.2,0.55]
["bitfinex","ETHUSD",1735202629721,5.37892,3362.9,3362.2,0.80907]
["bitfinex","ETHUSD",1735202629934,3.0,3363.0,3362.2,0.80907]
["bitfinex","ETHUSD",1735202630199,2.37882,3363.1,3362.2,0.80907]
["bitfinex","ETHUSD",1735202630402,2.37854,3363.4,3362.3,0.02973772]
["bitfinex","ETHUSD",1735202630572,2.37854,3363.4,3362.4,0.23745077]
["bitfinex","ETHUSD",1735202630772,3.0,3363.5,3362.5,0.57973304]
["bitfinex","ETHUSD",1735202631006,5.37825,3363.9,3362.7,0.55]
["bitfinex","ETHUSD",1735202631206,3.0,3364.4,3362.7,0.55]
["bitfinex","ETHUSD",1735202631207,1.6418,3364.4,3362.9,2.0857]
["bitfinex","ETHUSD",1735202631362,2.37798,3364.2,3363.1,0.55]
["bitfinex","ETHUSD",1735202631801,1.6418,3364.4,3363.1,0.55]
["bitfinex","ETHUSD",1735202632001,2.378,3364.2,3363.1,0.55]
["bitfinex","ETHUSD",1735202632201,1.6418,3364.4,3363.1,0.55]
["bitfinex","ETHUSD",1735202632407,1.6418,3364.4,3362.9,1.5357]
["bitfinex","ETHUSD",1735202632597,2.37834,3363.7,3362.9,1.68927]
["bitfinex","ETHUSD",1735202632790,2.37834,3363.7,3363.0,0.55]
["bitfinex","ETHUSD",1735202633184,2.3784,3363.6,3363.0,0.55]
["bitfinex","ETHUSD",1735202633692,2.37844,3363.6,3363.0,0.55]
["bitfinex","ETHUSD",1735202634107,1.6418,3364.4,3363.0,0.75857]
["bitfinex","ETHUSD",1735202634108,3.0,3364.3,3363.0,0.75857]
["bitfinex","ETHUSD",1735202634309,2.3784,3363.6,3363.0,0.55]
["bitfinex","ETHUSD",1735202634496,3.0,3364.1,3363.0,0.55]
["bitfinex","ETHUSD",1735202634700,2.37862,3363.3,3363.0,0.55]
["bitfinex","ETHUSD",1735202635020,2.37845,3363.6,3363.0,0.55]
["bitfinex","ETHUSD",1735202635340,2.37826,3363.9,3363.0,0.78830132]
["bitfinex","ETHUSD",1735202635494,1.6418,3364.4,3363.0,0.78830132]
["bitfinex","ETHUSD",1735202635807,2.37842,3363.6,3363.0,0.55]
["bitfinex","ETHUSD",1735202636770,2.37816,3364.0,3363.0,0.55]
["bitfinex","ETHUSD",1735202637007,2.37855,3363.4,3363.0,0.55]
["bitfinex","ETHUSD",1735202637223,2.37827,3363.8,3363.0,0.55]
["bitfinex","ETHUSD",1735202637513,2.37886,3363.0,3362.5,1.5357]
["bitfinex","ETHUSD",1735202637680,2.37891,3362.9,3362.5,1.68927]
["bitfinex","ETHUSD",1735202637881,3.0,3363.9,3362.5,1.5357]
["bitfinex","ETHUSD",1735202637882,5.37822,3363.9,3362.5,1.5357]
["bitfinex","ETHUSD",1735202638084,1.6418,3364.0,3362.6,0.55]
["bitfinex","ETHUSD",1735202638282,1.6418,3364.9,3362.8,1.5398]
["bitfinex","ETHUSD",1735202638470,2.37818,3364.0,3362.9,0.15695283]
["bitfinex","ETHUSD",1735202638668,4.75524,3364.7,3363.0,0.55]
["bitfinex","ETHUSD",1735202638872,2.37847,3363.6,3363.0,0.55]
["bitfinex","ETHUSD",1735202639072,2.37814,3364.0,3363.0,0.55]
["bitfinex","ETHUSD",1735202639398,2.37814,3364.0,3362.8,1.5398]
["bitfinex","ETHUSD",1735202639399,1.595,3364.1,3362.8,1.5398]
["bitfinex","ETHUSD",1735202639723,2.3787,3363.2,3362.9,0.55]
["bitfinex","ETHUSD",1735202640086,2.37877,3363.1,3362.9,0.55]
["bitfinex","ETHUSD",1735202640593,0.25,3364.7,3362.9,0.55]
["bitfinex","ETHUSD",1735202640594,3.0,3363.8,3362.9,0.75898]
["bitfinex","ETHUSD",1735202640794,4.595,3364.6,3362.9,0.55]
["bitfinex","ETHUSD",1735202640989,4.595,3364.6,3362.1,0.02973362]
["bitfinex","ETHUSD",1735202640990,2.0,3364.2,3362.1,0.02973362]
["bitfinex","ETHUSD",1735202641202,2.37875,3363.1,3362.0,2.0448]
["bitfinex","ETHUSD",1735202641425,3.0,3363.1,3362.0,2.0448]
["bitfinex","ETHUSD",1735202641580,2.3791,3362.7,3362.0,2.0448]
["bitfinex","ETHUSD",1735202641781,2.37861,3363.4,3362.2,1.5398]
["bitfinex","ETHUSD",1735202642127,2.37868,3363.2,3362.2,1.5398]
["bitfinex","ETHUSD",1735202642427,1.595,3364.7,3363.1,0.55]
["bitfinex","ETHUSD",1735202642627,2.37801,3364.2,3363.1,0.55]
["bitfinex","ETHUSD",1735202642924,2.37801,3364.2,3363.0,1.56952595]
["bitfinex","ETHUSD",1735202642925,2.37801,3364.2,3363.5,0.55]
["bitfinex","ETHUSD",1735202643097,1.595,3365.3,3363.5,0.55]
["bitfinex","ETHUSD",1735202643295,2.37757,3364.8,3363.8,0.55]
["bitfinex","ETHUSD",1735202644022,2.37756,3364.8,3363.8,0.55]
["bitfinex","ETHUSD",1735202644222,2.37756,3364.8,3364.0,0.55]
["bitfinex","ETHUSD",1735202644425,2.37764,3364.7,3364.2,0.55]
["bitfinex","ETHUSD",1735202644595,2.37741,3365.1,3364.2,0.55]
["bitfinex","ETHUSD",1735202644797,2.37759,3364.8,3363.3,1.5398]
["bitfinex","ETHUSD",1735202644985,2.37804,3364.2,3363.3,2.51728396]
["bitfinex","ETHUSD",1735202645325,2.37759,3364.8,3363.3,2.51728396]
["bitfinex","ETHUSD",1735202645326,2.37842,3363.6,3363.3,2.51728396]
["bitfinex","ETHUSD",1735202645514,2.37842,3363.6,3363.3,1.5398]
["bitfinex","ETHUSD",1735202645897,2.37867,3363.3,3362.9,1.5398]
["bitfinex","ETHUSD",1735202646102,2.37829,3363.8,3362.9,1.5398]
["bitfinex","ETHUSD",1735202646551,2.37829,3363.8,3363.1,0.55]
["bitfinex","ETHUSD",1735202646727,1.595,3364.5,3362.9,1.5398]
["bitfinex","ETHUSD",1735202646728,3.0,3364.4,3362.9,1.5398]
["bitfinex","ETHUSD",1735202646938,3.0,3364.1,3362.9,1.5398]
["bitfinex","ETHUSD",1735202647256,2.37852,3363.5,3362.9,1.5398]
["bitfinex","ETHUSD",1735202647464,2.37852,3363.5,3363.1,0.55]
["bitfinex","ETHUSD",1735202647759,2.37855,3363.4,3363.1,0.55]
["bitfinex","ETHUSD",1735202647975,10.22,3365.0,3363.1,0.80948]
["bitfinex","ETHUSD",1735202647976,3.0,3363.7,3363.1,0.80948]
["bitfinex","ETHUSD",1735202648105,3.0,3364.2,3363.1,0.55]
["bitfinex","ETHUSD",1735202648314,2.37805,3364.1,3363.1,0.55]
["bitfinex","ETHUSD",1735202648706,3.0,3364.0,3362.9,1.5398]
["bitfinex","ETHUSD",1735202649021,3.0,3364.0,3361.5,8.82]
["bitfinex","ETHUSD",1735202649022,2.37875,3363.1,3362.5,1.5398]
["bitfinex","ETHUSD",1735202650954,2.37858,3363.4,3363.1,0.55]
["bitfinex","ETHUSD",1735202651264,2.37757,3364.8,3363.1,0.55]
["bitfinex","ETHUSD",1735202651410,2.37817,3364.0,3363.3,0.55]
["bitfinex","ETHUSD",1735202651611,1.595,3364.9,3363.4,0.21195292]
["bitfinex","ETHUSD",1735202651880,2.37776,3364.6,3363.6,0.55]
["bitfinex","ETHUSD",1735202652175,2.37776,3364.6,3363.8,0.55]
["bitfinex","ETHUSD",1735202652433,2.37776,3364.6,3364.0,0.55]
["bitfinex","ETHUSD",1735202653140,2.31339399,3364.6,3364.0,0.55]
["bitfinex","ETHUSD",1735202653436,9.97,3365.0,3364.2,0.55]
["bitfinex","ETHUSD",1735202653730,9.97,3365.0,3364.4,0.55]
["bitfinex","ETHUSD",1735202654430,2.37748,3364.9,3364.4,0.55]
["bitfinex","ETHUSD",1735202654611,2.37748,3364.9,3364.6,0.55]
["bitfinex","ETHUSD",1735202654970,12.34741,3365.0,3364.6,0.55]
["bitfinex","ETHUSD",1735202655435,9.97,3365.0,3364.6,0.55]
["bitfinex","ETHUSD",1735202656648,9.77,3365.0,3364.6,0.55]
["bitfinex","ETHUSD",1735202656933,9.77,3365.0,3364.8,0.55]
["bitfinex","ETHUSD",1735202657141,9.77,3365.0,3364.8,0.834515]
["bitfinex","ETHUSD",1735202657635,2.37748,3364.9,3364.8,0.55]
["bitfinex","ETHUSD",1735202657837,3.0,3364.9,3364.0,1.5365]
["bitfinex","ETHUSD",1735202658189,3.0,3364.9,3364.1,0.5797216]
["bitfinex","ETHUSD",1735202658596,9.77,3365.0,3364.3,0.55]
["bitfinex","ETHUSD",1735202659331,9.77,3365.0,3364.3,0.5797171]
["bitfinex","ETHUSD",1735202659502,9.77,3365.0,3364.5,0.55]
["bitfinex","ETHUSD",1735202660015,9.77,3365.0,3364.6,1.5365]
["bitfinex","ETHUSD",1735202660326,9.77,3365.0,3364.7,0.55]
["bitfinex","ETHUSD",1735202660688,9.77,3365.0,3364.5,1.5365]
["bitfinex","ETHUSD",1735202661084,9.77,3365.0,3364.0,0.505]
["bitfinex","ETHUSD",1735202661085,9.77,3365.0,3364.6,0.55]
["bitfinex","ETHUSD",1735202661286,9.77,3365.0,3364.9,2.0865]
["bitfinex","ETHUSD",1735202662115,9.77,3365.0,3364.9,4.46398]
["bitfinex","ETHUSD",1735202662713,9.22,3365.0,3364.9,4.46398]
["bitfinex","ETHUSD",1735202662885,9.22,3365.0,3364.9,5.17611321]
["bitfinex","ETHUSD",1735202663625,8.94988281,3365.0,3364.9,5.17611321]
["bitfinex","ETHUSD",1735202663785,2.37606,3367.0,3365.2,8.82]
["bitfinex","ETHUSD",1735202663987,2.37606,3367.0,3365.6,10.3565]
["bitfinex","ETHUSD",1735202664224,2.3751,3368.3,3365.8,1.5365]
["bitfinex","ETHUSD",1735202664225,2.37547,3367.8,3365.8,1.5365]
["bitfinex","ETHUSD",1735202664422,2.37564,3367.6,3366.3,9.37]
["bitfinex","ETHUSD",1735202664600,3.92785,3368.1,3366.5,0.55]
["bitfinex","ETHUSD",1735202664811,3.92785,3368.1,3366.5,0.57969454]
["bitfinex","ETHUSD",1735202665029,3.92785,3368.1,3366.7,0.55]
["bitfinex","ETHUSD",1735202665241,2.37536,3368.0,3366.7,0.55]
["bitfinex","ETHUSD",1735202665450,2.37544,3367.8,3366.8,1.5365]
["bitfinex","ETHUSD",1735202665594,3.0,3367.7,3366.9,0.55]
["bitfinex","ETHUSD",1735202665791,2.37558,3367.6,3366.9,0.55]
["bitfinex","ETHUSD",1735202665996,3.0,3367.7,3366.9,0.55]
["bitfinex","ETHUSD",1735202666188,5.37551,3367.7,3366.9,0.55]
["bitfinex","ETHUSD",1735202666650,1.5526,3368.4,3366.9,0.55]
["bitfinex","ETHUSD",1735202666651,3.0,3368.0,3366.9,0.55]
["bitfinex","ETHUSD",1735202666789,3.0,3367.4,3366.4,1.5365]
["bitfinex","ETHUSD",1735202667235,2.3758,3367.3,3366.4,1.5365]
["bitfinex","ETHUSD",1735202667407,2.37588,3367.2,3366.5,0.55]
["bitfinex","ETHUSD",1735202667699,2.37588,3367.2,3366.7,0.55]
["bitfinex","ETHUSD",1735202668212,2.3761,3366.9,3366.4,1.5365]
["bitfinex","ETHUSD",1735202668421,3.0,3367.0,3366.4,1.5365]
["bitfinex","ETHUSD",1735202668735,0.1699204,3367.1,3366.4,1.5365]
["bitfinex","ETHUSD",1735202669042,0.1699204,3367.1,3366.5,0.70365]
["bitfinex","ETHUSD",1735202669997,0.1699204,3367.1,3366.7,0.55]
["bitfinex","ETHUSD",1735202673648,0.1699204,3367.1,3366.9,0.55]
["bitfinex","ETHUSD",1735202674905,0.1699204,3367.1,3367.0,2.1682]
["bitfinex","ETHUSD",1735202675147,0.1699204,3367.1,3367.0,4.5442]
["bitfinex","ETHUSD",1735202675320,0.1699204,3367.1,3367.0,5.30158946]
["bitfinex","ETHUSD",1735202676254,0.1699204,3367.1,3367.0,5.33127898]
["bitfinex","ETHUSD",1735202676552,1.6046,3368.8,3367.3,1.6182]
["bitfinex","ETHUSD",1735202676849,2.95635908,3368.4,3367.4,0.02968533]
["bitfinex","ETHUSD",1735202677051,0.58128908,3368.4,3367.6,0.55]
["bitfinex","ETHUSD",1735202677300,0.15030421,3368.8,3367.8,0.55]
["bitfinex","ETHUSD",1735202677455,2.37419,3369.6,3368.1,1.6182]
["bitfinex","ETHUSD",1735202677756,2.772119,3369.5,3368.4,1.6182]
["bitfinex","ETHUSD",1735202678057,2.37431,3369.4,3368.4,1.6182]
["bitfinex","ETHUSD",1735202678357,0.58208803,3369.1,3368.4,1.6182]
["bitfinex","ETHUSD",1735202678524,0.58208803,3369.1,3368.5,0.55]
["bitfinex","ETHUSD",1735202678909,0.58208803,3369.1,3367.9,1.6182]
["bitfinex","ETHUSD",1735202679109,2.37497,3368.5,3367.9,1.6182]
["bitfinex","ETHUSD",1735202679347,2.3751,3368.3,3367.9,1.6182]
["bitfinex","ETHUSD",1735202679709,2.37483,3368.7,3367.9,1.6182]
["bitfinex","ETHUSD",1735202679906,3.0,3369.0,3367.9,1.78002]
["bitfinex","ETHUSD",1735202680209,0.58208803,3369.1,3367.9,1.78002]
["bitfinex","ETHUSD",1735202680520,0.58208803,3369.1,3368.0,0.55]
["bitfinex","ETHUSD",1735202680723,2.37473,3368.8,3368.0,0.55]
["bitfinex","ETHUSD",1735202680923,2.37488,3368.6,3368.0,0.55]
["bitfinex","ETHUSD",1735202681122,2.95664803,3369.1,3368.0,0.55]
["bitfinex","ETHUSD",1735202681323,0.87775283,3369.1,3368.0,0.55]
["bitfinex","ETHUSD",1735202681665,2.37492,3368.6,3367.9,1.6182]
["bitfinex","ETHUSD",1735202681969,2.37495,3368.5,3368.0,0.55]
["bitfinex","ETHUSD",1735202682265,1.6046,3369.0,3368.0,0.55]
["bitfinex","ETHUSD",1735202682266,3.0,3369.0,3368.0,0.55]
["bitfinex","ETHUSD",1735202682476,2.37481,3368.7,3368.0,0.55]
["bitfinex","ETHUSD",1735202682968,3.0,3369.4,3368.0,0.55]
["bitfinex","ETHUSD",1735202683120,2.37463,3369.0,3368.1,0.21682]
["bitfinex","ETHUSD",1735202683316,2.37463,3369.0,3368.2,0.55]
["bitfinex","ETHUSD",1735202683588,0.60821385,3368.9,3368.4,0.55]
["bitfinex","ETHUSD",1735202683875,2.37482,3368.7,3368.4,0.55]
["bitfinex","ETHUSD",1735202684077,0.60821385,3368.9,3368.4,0.55]
["bitfinex","ETHUSD",1735202684619,2.37479,3368.8,3368.4,0.55]
["bitfinex","ETHUSD",1735202685051,0.60821385,3368.9,3368.4,0.55]
["bitfinex","ETHUSD",1735202685251,2.37488,3368.6,3368.0,0.505]
["bitfinex","ETHUSD",1735202685631,5.37473,3368.8,3368.1,0.55]
["bitfinex","ETHUSD",1735202685871,2.37481,3368.7,3368.1,0.55]
["bitfinex","ETHUSD",1735202686872,2.3749,3368.6,3368.1,0.55]
["bitfinex","ETHUSD",1735202687735,2.37473,3368.8,3368.1,0.55]
["bitfinex","ETHUSD",1735202687919,3.83575039,3368.8,3368.1,0.55]
["bitfinex","ETHUSD",1735202688119,3.83575039,3368.8,3368.0,0.505]
["bitfinex","ETHUSD",1735202688120,2.37522,3368.1,3368.0,0.505]
["bitfinex","ETHUSD",1735202688567,3.0,3368.0,3367.2,1.5367]
["bitfinex","ETHUSD",1735202688878,2.37555,3367.7,3367.2,1.5367]
["bitfinex","ETHUSD",1735202689020,3.0,3368.3,3367.3,0.55]
["bitfinex","ETHUSD",1735202689219,2.37537,3367.9,3367.3,0.55]
["bitfinex","ETHUSD",1735202689457,0.59488601,3368.2,3367.3,0.55]
["bitfinex","ETHUSD",1735202689623,2.37545,3367.8,3367.3,0.55]
["bitfinex","ETHUSD",1735202690831,3.0,3367.7,3366.8,1.5534]
["bitfinex","ETHUSD",1735202691170,2.37572,3367.4,3366.9,0.55]
["bitfinex","ETHUSD",1735202692069,2.37582,3367.3,3366.9,0.55]
["bitfinex","ETHUSD",1735202692241,2.37586,3367.2,3366.9,0.55]
["bitfinex","ETHUSD",1735202692438,2.9815339,3367.1,3366.8,1.5534]
["bitfinex","ETHUSD",1735202692637,0.6055339,3367.1,3366.8,1.5534]
["bitfinex","ETHUSD",1735202692836,0.6055339,3367.1,3365.8,1.5534]
["bitfinex","ETHUSD",1735202693274,2.3762,3366.8,3365.8,1.5534]
["bitfinex","ETHUSD",1735202693655,0.6055339,3367.1,3365.9,0.55]
["bitfinex","ETHUSD",1735202693858,5.53667,3367.7,3366.5,0.55]
["bitfinex","ETHUSD",1735202693859,0.14803598,3367.7,3366.5,0.55]
["bitfinex","ETHUSD",1735202694043,2.37544,3367.8,3366.7,2.1034]
["bitfinex","ETHUSD",1735202694586,0.58261731,3367.4,3366.7,2.1034]
["bitfinex","ETHUSD",1735202697248,0.58261731,3367.4,3366.7,1.5534]
["bitfinex","ETHUSD",1735202697694,2.95833731,3367.4,3366.7,1.5534]
["bitfinex","ETHUSD",1735202698385,2.3758,3367.3,3366.7,1.5534]
["bitfinex","ETHUSD",1735202698692,2.37588,3367.2,3366.7,1.5534]
["bitfinex","ETHUSD",1735202700289,2.37588,3367.2,3365.4,2.37709]
["bitfinex","ETHUSD",1735202700290,0.29584973,3367.2,3365.3,8.82]
["bitfinex","ETHUSD",1735202700484,2.37607,3366.9,3365.4,10.328]
["bitfinex","ETHUSD",1735202700696,2.37658,3366.2,3365.4,1.508]
["bitfinex","ETHUSD",1735202701004,2.37648,3366.4,3365.4,1.508]
["bitfinex","ETHUSD",1735202701232,2.37648,3366.4,3365.5,0.1508]
["bitfinex","ETHUSD",1735202701518,0.44555919,3367.2,3365.5,0.1508]
["bitfinex","ETHUSD",1735202701519,2.37607,3366.9,3365.6,1.53770685]
["bitfinex","ETHUSD",1735202701672,2.37608,3366.9,3365.6,1.53770685]
["bitfinex","ETHUSD",1735202701872,0.59463576,3366.5,3365.6,1.53770685]
["bitfinex","ETHUSD",1735202702119,1.6254,3367.6,3365.7,1.508]
["bitfinex","ETHUSD",1735202702305,0.59207627,3366.1,3365.7,1.66177068]
["bitfinex","ETHUSD",1735202702613,0.59207627,3366.1,3365.7,0.15377068]
["bitfinex","ETHUSD",1735202702914,0.59207627,3366.1,3365.3,1.508]
["bitfinex","ETHUSD",1735202702915,2.3767,3366.0,3365.3,1.508]
["bitfinex","ETHUSD",1735202703070,0.59207627,3366.1,3365.3,1.508]
["bitfinex","ETHUSD",1735202704485,3.59207627,3366.1,3365.3,1.508]
["bitfinex","ETHUSD",1735202705119,5.96872627,3366.1,3365.3,1.508]
["bitfinex","ETHUSD",1735202705318,2.37681,3365.9,3365.4,0.1508]
["bitfinex","ETHUSD",1735202705473,2.37685,3365.8,3365.4,0.1508]
["bitfinex","ETHUSD",1735202705673,3.0,3366.0,3365.0,0.519]
["bitfinex","ETHUSD",1735202705872,2.37734,3365.2,3365.0,0.519]
["bitfinex","ETHUSD",1735202706073,3.0,3365.9,3365.0,0.519]
["bitfinex","ETHUSD",1735202706291,2.37684,3365.8,3365.0,0.519]
["bitfinex","ETHUSD",1735202706577,2.37727,3365.2,3365.0,0.519]
["bitfinex","ETHUSD",1735202706804,4.00267,3365.2,3365.0,0.519]
["bitfinex","ETHUSD",1735202706989,5.37734,3365.1,3365.0,0.519]
["bitfinex","ETHUSD",1735202707178,0.59516081,3365.1,3365.0,0.519]
["bitfinex","ETHUSD",1735202707374,0.59516081,3365.1,3365.0,2.027]
["bitfinex","ETHUSD",1735202707619,2.97250081,3365.1,3365.0,0.519]
["bitfinex","ETHUSD",1735202707816,5.97250081,3365.1,3365.0,0.519]
["bitfinex","ETHUSD",1735202708742,6.48825165,3365.1,3365.0,1e-05]
["bitfinex","ETHUSD",1735202710181,5.97250081,3365.1,3365.0,1e-05]
["bitfinex","ETHUSD",1735202711624,2.37773,3364.6,3363.7,1.508]
["bitfinex","ETHUSD",1735202711827,2.37777,3364.5,3363.7,1.508]
["bitfinex","ETHUSD",1735202712125,2.37755,3364.9,3363.7,1.508]
["bitfinex","ETHUSD",1735202712309,0.74602496,3365.1,3363.7,1.508]
["bitfinex","ETHUSD",1735202712510,2.37777,3364.5,3363.8,0.1508]
["bitfinex","ETHUSD",1735202712825,2.37771,3364.6,3363.7,1.508]
["bitfinex","ETHUSD",1735202713040,2.37776,3364.6,3363.7,1.508]
["bitfinex","ETHUSD",1735202713402,0.58597647,3364.6,3364.1,1.5379]
["bitfinex","ETHUSD",1735202713604,1.5278,3366.0,3364.3,1.5379]
["bitfinex","ETHUSD",1735202713849,2.37707,3365.5,3364.3,1.5379]
["bitfinex","ETHUSD",1735202714007,1.5278,3366.0,3364.4,0.15379]
["bitfinex","ETHUSD",1735202714336,2.98447805,3365.0,3364.4,0.15379]
["bitfinex","ETHUSD",1735202714544,0.60706805,3365.0,3364.4,0.15379]
["bitfinex","ETHUSD",1735202715238,5.37748,3364.9,3364.3,1.5379]
["bitfinex","ETHUSD",1735202715444,2.37782,3364.5,3363.2,1.5379]
["bitfinex","ETHUSD",1735202715641,2.378,3364.2,3363.2,1.5379]
["bitfinex","ETHUSD",1735202715851,2.378,3364.2,3363.3,0.15379]
["bitfinex","ETHUSD",1735202716501,2.37764,3364.7,3363.3,0.15379]
["bitfinex","ETHUSD",1735202716702,2.37784,3364.4,3363.3,0.18351572]
["bitfinex","ETHUSD",1735202716916,3.0,3364.6,3363.3,0.15379]
["bitfinex","ETHUSD",1735202717116,2.37791,3364.3,3363.3,0.18351572]
["bitfinex","ETHUSD",1735202717422,2.37773,3364.6,3363.5,1.5379]
["bitfinex","ETHUSD",1735202717830,2.37832,3363.8,3363.5,1.5379]
["bitfinex","ETHUSD",1735202718114,2.3787,3363.2,3362.3,1.5379]
["bitfinex","ETHUSD",1735202718498,3.0,3363.6,3362.3,1.5379]
["bitfinex","ETHUSD",1735202718499,2.37882,3363.1,3362.3,1.5379]
["bitfinex","ETHUSD",1735202718694,2.37847,3363.5,3362.3,1.5379]
["bitfinex","ETHUSD",1735202718939,2.37847,3363.5,3362.4,0.15379]
["bitfinex","ETHUSD",1735202718940,2.37897,3362.8,3362.4,0.15379]
["bitfinex","ETHUSD",1735202719431,2.37897,3362.8,3361.0,5.13568]
["bitfinex","ETHUSD",1735202719432,0.59261641,3362.8,3361.4,1.5379]
["bitfinex","ETHUSD",1735202719633,3.0,3362.6,3361.4,1.5379]
["bitfinex","ETHUSD",1735202719823,2.37963,3361.9,3361.4,1.5379]
["bitfinex","ETHUSD",1735202720202,2.37947,3362.1,3361.4,1.5379]
["bitfinex","ETHUSD",1735202720402,2.37954,3362.0,3361.4,1.69169]
["bitfinex","ETHUSD",1735202720608,2.37932,3362.3,3361.4,1.69169]
["bitfinex","ETHUSD",1735202720906,2.37967,3361.9,3361.4,1.5379]
["bitfinex","ETHUSD",1735202721309,2.37967,3361.8,3361.4,1.5379]
["bitfinex","ETHUSD",1735202721495,2.37967,3361.8,3360.4,2.38065]
["bitfinex","ETHUSD",1735202721496,2.37967,3361.8,3360.5,1.5379]
["bitfinex","ETHUSD",1735202722135,2.98251601,3361.6,3360.5,1.5379]
["bitfinex","ETHUSD",1735202722342,3.0,3361.5,3360.5,1.5379]
["bitfinex","ETHUSD",1735202722542,3.0,3361.5,3360.6,0.15379]
["bitfinex","ETHUSD",1735202723940,0.60268601,3361.6,3360.7,0.02975015]
["bitfinex","ETHUSD",1735202724107,3.0,3362.1,3360.8,3.91826]
["bitfinex","ETHUSD",1735202724313,2.37945,3362.2,3360.8,3.91826]
["bitfinex","ETHUSD",1735202724532,1.67641485,3362.7,3360.9,1.5379]
["bitfinex","ETHUSD",1735202724855,0.58868391,3362.2,3361.1,1.5379]
["bitfinex","ETHUSD",1735202724998,2.37849,3363.5,3361.6,1.5379]
["bitfinex","ETHUSD",1735202724999,2.37898,3362.8,3361.6,1.5379]
["bitfinex","ETHUSD",1735202725351,0.15162274,3363.0,3361.6,1.5379]
["bitfinex","ETHUSD",1735202725511,2.37942,3362.2,3361.6,1.5379]
["bitfinex","ETHUSD",1735202725711,2.37948,3362.1,3361.6,2.57369]
["bitfinex","ETHUSD",1735202725931,2.97581271,3362.4,3361.1,1.5379]
["bitfinex","ETHUSD",1735202726095,2.37953,3362.1,3361.1,1.5379]
["bitfinex","ETHUSD",1735202726493,5.37938,3362.3,3361.1,1.5379]
["bitfinex","ETHUSD",1735202726712,3.0,3362.2,3361.1,1.5379]
["bitfinex","ETHUSD",1735202726910,2.37959,3362.0,3361.1,1.5379]
["bitfinex","ETHUSD",1735202727109,0.59652271,3362.4,3361.1,1.5379]
["bitfinex","ETHUSD",1735202727110,5.37936,3362.3,3361.2,0.169169]
["bitfinex","ETHUSD",1735202727328,5.37936,3362.3,3361.3,0.02974523]
["bitfinex","ETHUSD",1735202727507,0.59652271,3362.4,3361.2,0.19891423]
["bitfinex","ETHUSD",1735202727723,3.0,3362.2,3361.0,0.15379]
["bitfinex","ETHUSD",1735202727943,2.37996,3361.4,3360.7,1.5379]
["bitfinex","ETHUSD",1735202728436,2.38011,3361.2,3360.7,1.5379]
["bitfinex","ETHUSD",1735202728863,3.60815141,3361.6,3360.7,1.5379]
["bitfinex","ETHUSD",1735202729000,3.0,3361.5,3360.7,1.5379]
["bitfinex","ETHUSD",1735202729198,2.38019,3361.1,3360.7,1.5379]
["bitfinex","ETHUSD",1735202730018,3.0,3361.8,3360.7,1.69169]
["bitfinex","ETHUSD",1735202730422,3.0,3362.1,3360.7,1.69169]
["bitfinex","ETHUSD",1735202730635,2.37968,3361.8,3360.7,1.69169]
["bitfinex","ETHUSD",1735202730805,2.37984,3361.6,3360.7,1.69169]
["bitfinex","ETHUSD",1735202731019,2.37872,3363.2,3360.8,0.169169]
["bitfinex","ETHUSD",1735202731223,2.37932,3362.3,3361.0,1.6653]
["bitfinex","ETHUSD",1735202731446,2.37919,3362.5,3361.1,2.38016]
["bitfinex","ETHUSD",1735202731648,2.37918,3362.5,3361.1,2.38016]
["bitfinex","ETHUSD",1735202732361,2.37904,3362.7,3361.4,2.37993]
["bitfinex","ETHUSD",1735202732523,2.37904,3362.7,3361.5,1.6653]
["bitfinex","ETHUSD",1735202732722,3.91559,3363.5,3361.8,1.6653]
["bitfinex","ETHUSD",1735202732923,3.91559,3363.5,3362.0,10.4853]
["bitfinex","ETHUSD",1735202732924,2.37849,3363.5,3362.0,10.4853]
["bitfinex","ETHUSD",1735202733110,0.60144771,3363.4,3362.2,1.6653]
["bitfinex","ETHUSD",1735202733305,2.98003771,3363.4,3362.3,1.0515034]
["bitfinex","ETHUSD",1735202733507,2.37841,3363.6,3362.3,1.0515034]
["bitfinex","ETHUSD",1735202733752,2.37823,3363.9,3362.3,1.0515034]
["bitfinex","ETHUSD",1735202733951,2.37823,3363.9,3362.2,4.04467]
["bitfinex","ETHUSD",1735202734254,2.52906154,3364.3,3361.9,0.02973332]
["bitfinex","ETHUSD",1735202734255,2.52906154,3364.3,3362.5,2.37914]
["bitfinex","ETHUSD",1735202734411,2.52906154,3364.3,3362.6,1.6653]
["bitfinex","ETHUSD",1735202734611,0.6050849,3363.8,3362.8,4.04424]
["bitfinex","ETHUSD",1735202734963,2.9833649,3363.8,3362.9,1.289397]
["bitfinex","ETHUSD",1735202735151,2.37856,3363.4,3362.9,1.289397]
["bitfinex","ETHUSD",1735202735336,2.37833,3363.7,3362.8,1.6653]
["bitfinex","ETHUSD",1735202735557,2.37833,3363.7,3362.1,10.4853]
["bitfinex","ETHUSD",1735202735711,2.3784,3363.6,3362.1,1.6653]
["bitfinex","ETHUSD",1735202735905,2.3784,3363.6,3362.2,0.16653]
["bitfinex","ETHUSD",1735202735906,2.37872,3363.2,3362.2,0.16653]
["bitfinex","ETHUSD",1735202736150,2.37883,3363.0,3362.2,0.16653]
["bitfinex","ETHUSD",1735202736358,2.37869,3363.2,3362.2,0.16653]
["bitfinex","ETHUSD",1735202736649,2.37869,3363.2,3362.3,0.183183]
["bitfinex","ETHUSD",1735202736853,3.0,3363.1,3362.3,0.183183]
["bitfinex","ETHUSD",1735202737155,3.0,3363.0,3362.3,0.183183]
["bitfinex","ETHUSD",1735202737479,0.60931834,3363.2,3362.3,0.183183]
["bitfinex","ETHUSD",1735202737480,2.3789,3362.9,3362.3,0.183183]
["bitfinex","ETHUSD",1735202737824,0.60931834,3363.2,3362.1,1.6653]
["bitfinex","ETHUSD",1735202738151,2.37911,3362.6,3362.1,1.6653]
["bitfinex","ETHUSD",1735202738310,2.37914,3362.6,3362.1,1.6653]
["bitfinex","ETHUSD",1735202738774,2.37934,3362.3,3362.1,1.6653]
["bitfinex","ETHUSD",1735202738973,0.60931834,3363.2,3361.5,1.6653]
["bitfinex","ETHUSD",1735202738974,2.37946,3362.2,3361.5,1.6653]
["bitfinex","ETHUSD",1735202739177,2.37946,3362.2,3361.6,0.16653]
["bitfinex","ETHUSD",1735202739669,2.37926,3362.4,3361.6,0.16653]
["bitfinex","ETHUSD",1735202740057,2.37945,3362.2,3361.1,0.18642119]
["bitfinex","ETHUSD",1735202740257,3.0,3362.5,3361.1,0.18642119]
["bitfinex","ETHUSD",1735202740258,3.0,3362.7,3361.1,0.18642119]
["bitfinex","ETHUSD",1735202740455,0.61014281,3361.7,3360.8,1.6653]
["bitfinex","ETHUSD",1735202740874,3.0,3361.4,3360.2,1.6653]
["bitfinex","ETHUSD",1735202741175,2.38045,3360.8,3360.2,1.6653]
["bitfinex","ETHUSD",1735202741494,0.58367706,3361.4,3360.3,0.19628616]
["bitfinex","ETHUSD",1735202741649,2.37967,3361.8,3360.3,0.16653]
["bitfinex","ETHUSD",1735202741831,2.37986,3361.6,3360.3,0.16653]
["bitfinex","ETHUSD",1735202742545,3.0,3361.5,3360.3,2.54723]
["bitfinex","ETHUSD",1735202742940,5.37995,3361.5,3360.3,0.16653]
["bitfinex","ETHUSD",1735202743141,5.37995,3361.5,3360.4,2.84628631]
["bitfinex","ETHUSD",1735202743732,2.37868,3363.2,3361.3,2.37996]
["bitfinex","ETHUSD",1735202744084,2.37897,3362.8,3361.5,2.37985]
["bitfinex","ETHUSD",1735202744233,2.37897,3362.8,3361.6,1.280575]
["bitfinex","ETHUSD",1735202744568,4.16006383,3363.3,3361.6,1.280575]
["bitfinex","ETHUSD",1735202744569,0.58761115,3362.5,3361.6,1.280575]
["bitfinex","ETHUSD",1735202744768,0.58761115,3362.5,3361.4,1.6059]
["bitfinex","ETHUSD",1735202745070,2.37932,3362.3,3361.4,1.6059]
["bitfinex","ETHUSD",1735202745478,2.96679115,3362.5,3361.4,1.6059]
["bitfinex","ETHUSD",1735202745659,0.58761115,3362.5,3361.5,0.19330824]
["bitfinex","ETHUSD",1735202745863,2.37882,3363.1,3361.9,1.6059]
["bitfinex","ETHUSD",1735202746059,1.6326,3363.8,3361.9,1.6059]
["bitfinex","ETHUSD",1735202746292,0.60664766,3363.1,3362.0,2.40924702]
["bitfinex","ETHUSD",1735202746461,2.3787,3363.2,3362.1,0.4015147]
["bitfinex","ETHUSD",1735202746860,2.3787,3363.2,3361.9,1.6059]
["bitfinex","ETHUSD",1735202747055,2.3787,3363.2,3362.0,3.98543]
["bitfinex","ETHUSD",1735202747261,1.6326,3363.8,3362.0,3.98543]
["bitfinex","ETHUSD",1735202747262,3.0,3363.3,3362.0,3.98543]
["bitfinex","ETHUSD",1735202747574,2.98650907,3363.4,3362.0,3.98543]
["bitfinex","ETHUSD",1735202747575,0.60795907,3363.4,3362.0,3.98543]
["bitfinex","ETHUSD",1735202747768,2.98650907,3363.4,3362.1,0.398543]
["bitfinex","ETHUSD",1735202748071,2.37866,3363.3,3362.1,0.398543]
["bitfinex","ETHUSD",1735202749205,3.0,3363.3,3362.1,0.398543]
["bitfinex","ETHUSD",1735202749500,2.37868,3363.2,3362.0,1.6059]
["bitfinex","ETHUSD",1735202749704,3.0,3363.0,3362.0,1.6059]
["bitfinex","ETHUSD",1735202749887,2.37875,3363.1,3361.6,1.6059]
["bitfinex","ETHUSD",1735202750058,2.37961,3361.9,3361.6,1.6059]
["bitfinex","ETHUSD",1735202750258,2.379,3362.8,3361.6,1.76649]
["bitfinex","ETHUSD",1735202750582,2.37964,3361.9,3360.5,1.63564756]
["bitfinex","ETHUSD",1735202750782,2.37964,3361.9,3360.6,1.6059]
["bitfinex","ETHUSD",1735202751278,3.0,3362.2,3360.7,0.02974753]
["bitfinex","ETHUSD",1735202751481,3.60849556,3362.4,3361.3,1.6059]
["bitfinex","ETHUSD",1735202751782,3.60849556,3362.4,3361.4,0.398598]
["bitfinex","ETHUSD",1735202752007,3.0,3362.3,3361.4,0.398598]
["bitfinex","ETHUSD",1735202752160,1.6326,3363.6,3361.6,1.6059]
["bitfinex","ETHUSD",1735202752360,0.60742258,3362.7,3362.1,1.6059]
["bitfinex","ETHUSD",1735202752663,2.37861,3363.4,3362.1,3.98536]
["bitfinex","ETHUSD",1735202752881,2.37861,3363.4,3362.2,1.280536]
["bitfinex","ETHUSD",1735202753082,1.6326,3363.6,3362.2,1.280536]
["bitfinex","ETHUSD",1735202753287,2.37857,3363.4,3362.2,1.280536]
["bitfinex","ETHUSD",1735202753461,4.6326,3363.6,3362.2,1.280536]
["bitfinex","ETHUSD",1735202753880,2.37877,3363.1,3362.1,1.6059]
["bitfinex","ETHUSD",1735202754405,0.59329914,3362.8,3362.1,1.6059]
["bitfinex","ETHUSD",1735202754600,2.97227914,3362.8,3362.1,1.6059]
["bitfinex","ETHUSD",1735202754759,0.59329914,3362.8,3362.1,1.6059]
["bitfinex","ETHUSD",1735202754959,2.37904,3362.7,3362.1,1.6059]
["bitfinex","ETHUSD",1735202755201,2.37904,3362.7,3362.2,0.16059]
["bitfinex","ETHUSD",1735202756195,2.37912,3362.6,3362.2,0.16059]
["bitfinex","ETHUSD",1735202756497,2.37912,3362.6,3362.1,1.6059]
["bitfinex","ETHUSD",1735202757017,0.59329914,3362.8,3362.1,1.6059]
["bitfinex","ETHUSD",1735202757549,2.37883,3363.0,3362.1,1.6059]
["bitfinex","ETHUSD",1735202757906,3.0,3363.0,3362.1,1.6059]
["bitfinex","ETHUSD",1735202758076,0.59633956,3363.1,3362.1,1.6059]
["bitfinex","ETHUSD",1735202758276,2.37904,3362.7,3362.1,1.76649]
["bitfinex","ETHUSD",1735202758501,2.37909,3362.7,3362.1,1.76649]
["bitfinex","ETHUSD",1735202758835,2.37916,3362.6,3362.1,1.76649]
["bitfinex","ETHUSD",1735202760916,2.37897,3362.8,3362.1,1.76649]
["bitfinex","ETHUSD",1735202761277,2.37883,3363.0,3362.1,1.76649]
["bitfinex","ETHUSD",1735202761473,2.37883,3363.0,3362.2,0.176649]
["bitfinex","ETHUSD",1735202761679,0.59633956,3363.1,3362.2,0.176649]
["bitfinex","ETHUSD",1735202762810,2.37892,3362.9,3362.2,0.176649]
["bitfinex","ETHUSD",1735202763011,2.37854,3363.4,3362.3,0.02973801]
["bitfinex","ETHUSD",1735202763165,2.37854,3363.4,3362.4,1.6563]
["bitfinex","ETHUSD",1735202763512,2.37799,3364.2,3362.7,1.6563]
["bitfinex","ETHUSD",1735202763710,2.37799,3364.2,3363.0,2.37881]
["bitfinex","ETHUSD",1735202763875,2.37799,3364.2,3363.1,1.68602758]
["bitfinex","ETHUSD",1735202764442,2.37799,3364.2,3363.1,1.6563]
["bitfinex","ETHUSD",1735202764574,2.37747,3365.0,3363.3,1.6563]
["bitfinex","ETHUSD",1735202764772,1.5826,3365.3,3363.5,1.6563]
["bitfinex","ETHUSD",1735202765186,0.60379921,3364.4,3363.5,1.6563]
["bitfinex","ETHUSD",1735202765345,2.98163921,3364.4,3363.5,1.6563]
["bitfinex","ETHUSD",1735202765646,2.98163921,3364.4,3363.6,0.02972594]
["bitfinex","ETHUSD",1735202765647,3.60379921,3364.4,3363.6,0.02972594]
["bitfinex","ETHUSD",1735202765846,0.60379921,3364.4,3363.5,1.68602406]
["bitfinex","ETHUSD",1735202766048,2.37747,3365.0,3363.6,0.42331268]
["bitfinex","ETHUSD",1735202766361,2.37763,3364.7,3363.6,0.42331268]
["bitfinex","ETHUSD",1735202766653,0.58142409,3364.7,3363.8,2.37825]
["bitfinex","ETHUSD",1735202766792,0.15174704,3365.5,3363.9,1.6563]
["bitfinex","ETHUSD",1735202766993,2.19624185,3366.2,3363.9,1.6563]
["bitfinex","ETHUSD",1735202766994,2.37762,3364.7,3363.9,1.6563]
["bitfinex","ETHUSD",1735202767248,2.37801,3364.2,3363.9,1.6563]
["bitfinex","ETHUSD",1735202767706,2.37784,3364.4,3363.9,1.6563]
["bitfinex","ETHUSD",1735202768124,5.37762,3364.7,3363.9,1.6563]
["bitfinex","ETHUSD",1735202768439,2.37792,3364.3,3363.9,1.6563]
["bitfinex","ETHUSD",1735202769263,0.601919,3364.8,3363.9,1.82193]
["bitfinex","ETHUSD",1735202769854,5.37768,3364.7,3363.9,1.82193]
["bitfinex","ETHUSD",1735202770055,3.601919,3364.8,3363.9,1.85165307]
["bitfinex","ETHUSD",1735202770264,2.37733,3365.2,3364.0,1.68602033]
["bitfinex","ETHUSD",1735202770461,0.59053956,3365.0,3364.2,1.6563]
["bitfinex","ETHUSD",1735202771008,2.3779,3364.3,3363.8,1.6563]
["bitfinex","ETHUSD",1735202771322,2.37755,3364.8,3363.8,1.6563]
["bitfinex","ETHUSD",1735202771526,1.5826,3364.9,3363.9,0.16563]
["bitfinex","ETHUSD",1735202772012,2.37777,3364.5,3363.9,0.16563]
["bitfinex","ETHUSD",1735202772207,3.0,3364.8,3363.9,0.16563]
["bitfinex","ETHUSD",1735202772407,2.3777,3364.6,3363.9,0.16563]
["bitfinex","ETHUSD",1735202772628,2.3777,3364.6,3364.0,0.182193]
["bitfinex","ETHUSD",1735202772832,2.37754,3364.9,3364.0,0.182193]
["bitfinex","ETHUSD",1735202773037,3.0,3365.2,3364.0,0.182193]
["bitfinex","ETHUSD",1735202773307,0.60053619,3364.6,3363.8,1.6563]
["bitfinex","ETHUSD",1735202773513,2.37818,3364.0,3363.8,1.6563]
["bitfinex","ETHUSD",1735202773852,1.5789,3364.5,3362.5,1.5402]
["bitfinex","ETHUSD",1735202774032,3.0,3364.4,3362.8,1.5402]
["bitfinex","ETHUSD",1735202774222,5.37755,3364.8,3363.2,1.5402]
["bitfinex","ETHUSD",1735202774424,2.3779,3364.4,3363.2,1.5402]
["bitfinex","ETHUSD",1735202774621,3.0,3364.8,3363.3,1.5402]
["bitfinex","ETHUSD",1735202774803,2.37775,3364.6,3363.5,1.5402]
["bitfinex","ETHUSD",1735202775007,2.37757,3364.8,3363.6,0.42160299]
["bitfinex","ETHUSD",1735202775311,2.37734,3365.2,3364.1,1.5402]
["bitfinex","ETHUSD",1735202776051,2.96122505,3365.0,3364.1,1.5402]
["bitfinex","ETHUSD",1735202776354,0.58379505,3365.0,3364.2,0.15402]
["bitfinex","ETHUSD",1735202776724,2.37706,3365.5,3364.3,0.02972007]
["bitfinex","ETHUSD",1735202776725,2.37711,3365.5,3364.3,0.02972007]
["bitfinex","ETHUSD",1735202776924,0.59141882,3365.3,3364.4,1.5402]
["bitfinex","ETHUSD",1735202777236,2.37692,3365.7,3364.5,1.56991408]
["bitfinex","ETHUSD",1735202777422,2.37692,3365.7,3364.6,1.69719141]
["bitfinex","ETHUSD",1735202777628,2.37692,3365.7,3364.7,1.56991399]
["bitfinex","ETHUSD",1735202777940,1.7298419,3366.3,3364.7,1.56991399]
["bitfinex","ETHUSD",1735202778141,1.7298419,3366.3,3364.7,1.5402]
["bitfinex","ETHUSD",1735202778331,1.7298419,3366.3,3364.6,0.15699141]
["bitfinex","ETHUSD",1735202778332,2.37684,3365.9,3364.8,2.37754]
["bitfinex","ETHUSD",1735202778525,1.5789,3366.7,3365.1,2.37734]
["bitfinex","ETHUSD",1735202778732,2.37648,3366.4,3365.3,1.5402]
["bitfinex","ETHUSD",1735202778971,2.37651,3366.3,3365.3,1.5402]
["bitfinex","ETHUSD",1735202779263,1.5789,3366.7,3365.3,1.5402]
["bitfinex","ETHUSD",1735202779557,1.5789,3367.4,3365.5,1.5402]
["bitfinex","ETHUSD",1735202779740,0.58528303,3365.6,3365.5,1.5402]
["bitfinex","ETHUSD",1735202780817,1.5789,3368.5,3366.0,1.5402]
["bitfinex","ETHUSD",1735202781052,2.37574,3367.4,3366.3,1.5402]
["bitfinex","ETHUSD",1735202781255,2.96441856,3367.4,3366.4,1.27664392]
["bitfinex","ETHUSD",1735202781425,2.96441856,3367.4,3366.3,1.5402]
["bitfinex","ETHUSD",1735202781627,2.37501,3368.4,3366.5,1.5402]
["bitfinex","ETHUSD",1735202781829,2.37554,3367.7,3366.6,0.0296987]
["bitfinex","ETHUSD",1735202782145,2.37554,3367.7,3366.5,2.37632]
["bitfinex","ETHUSD",1735202782146,2.37558,3367.6,3366.7,1.5402]
["bitfinex","ETHUSD",1735202782518,1.72481347,3368.5,3366.7,1.5402]
["bitfinex","ETHUSD",1735202782861,2.37605,3367.0,3366.7,1.5402]
["bitfinex","ETHUSD",1735202783033,2.3761,3366.9,3366.7,1.5402]
["bitfinex","ETHUSD",1735202783232,3.0,3367.6,3365.8,1.5402]
["bitfinex","ETHUSD",1735202783545,2.37656,3366.2,3365.8,1.5402]
["bitfinex","ETHUSD",1735202783712,1.5789,3367.0,3365.0,1.5402]
["bitfinex","ETHUSD",1735202783713,2.37636,3366.5,3365.0,1.5402]
["bitfinex","ETHUSD",1735202783940,3.0,3366.5,3365.0,1.5402]
["bitfinex","ETHUSD",1735202784286,2.37649,3366.4,3365.0,1.5402]
["bitfinex","ETHUSD",1735202784602,2.37649,3366.4,3365.1,1.56990931]
["bitfinex","ETHUSD",1735202784891,2.37649,3366.4,3365.1,1.5402]
["bitfinex","ETHUSD",1735202784892,3.0,3366.3,3365.1,1.5402]
["bitfinex","ETHUSD",1735202785210,2.37671,3366.0,3365.1,1.71986245]
["bitfinex","ETHUSD",1735202785503,0.5934287,3366.4,3365.2,1.5402]
["bitfinex","ETHUSD",1735202785730,5.37653,3366.3,3365.2,1.5402]
["bitfinex","ETHUSD",1735202785848,0.5934287,3366.4,3365.2,1.5402]
["bitfinex","ETHUSD",1735202786180,0.5934287,3366.4,3365.4,1.5402]
["bitfinex","ETHUSD",1735202786497,2.9698587,3366.4,3365.4,1.5402]
["bitfinex","ETHUSD",1735202786642,2.37654,3366.3,3365.4,1.5402]
["bitfinex","ETHUSD",1735202786846,5.37661,3366.2,3365.4,1.5402]
["bitfinex","ETHUSD",1735202787203,5.47590387,3366.1,3365.0,1.5402]
["bitfinex","ETHUSD",1735202787505,3.0,3366.0,3365.0,1.5402]
["bitfinex","ETHUSD",1735202788143,2.37635,3366.5,3365.1,0.0297144]
["bitfinex","ETHUSD",1735202788380,5.37635,3366.5,3365.2,0.15699144]
["bitfinex","ETHUSD",1735202788586,2.37663,3366.2,3365.2,0.15699144]
["bitfinex","ETHUSD",1735202788808,5.37665,3366.1,3365.2,0.15699144]
["bitfinex","ETHUSD",1735202789549,2.3767,3366.0,3365.2,0.15699144]
["bitfinex","ETHUSD",1735202790681,0.60241824,3366.2,3365.2,0.15699144]
["bitfinex","ETHUSD",1735202790883,2.37681,3365.9,3365.2,0.15699144]
["bitfinex","ETHUSD",1735202791088,2.37734,3365.1,3365.0,1.5402]
["bitfinex","ETHUSD",1735202791244,2.37743,3365.0,3364.1,1.6518]
["bitfinex","ETHUSD",1735202791443,2.37757,3364.8,3364.1,1.6518]
["bitfinex","ETHUSD",1735202791860,2.37742,3365.0,3364.1,1.6518]
["bitfinex","ETHUSD",1735202792069,2.37728,3365.2,3364.2,0.16518]
["bitfinex","ETHUSD",1735202792293,2.37714,3365.4,3364.3,1.6518]
["bitfinex","ETHUSD",1735202792688,2.37714,3365.4,3364.4,0.02971616]
["bitfinex","ETHUSD",1735202792996,1.5149,3366.4,3364.6,1.6518]
["bitfinex","ETHUSD",1735202793198,2.37648,3366.4,3364.8,1.6518]
["bitfinex","ETHUSD",1735202793497,2.37648,3366.4,3364.4,8.82]
["bitfinex","ETHUSD",1735202793498,2.37643,3366.4,3365.5,1.6518]
["bitfinex","ETHUSD",1735202793899,2.37605,3367.0,3365.7,8.82]
["bitfinex","ETHUSD",1735202794103,1.5149,3368.0,3365.9,1.6518]
["bitfinex","ETHUSD",1735202794104,2.37614,3366.9,3365.9,1.6518]
["bitfinex","ETHUSD",1735202794407,2.37622,3366.7,3366.0,0.16518]
["bitfinex","ETHUSD",1735202795271,2.37591,3367.2,3366.0,0.16518]
["bitfinex","ETHUSD",1735202795474,2.37566,3367.5,3366.2,1.6518]
["bitfinex","ETHUSD",1735202795791,1.5149,3368.0,3366.3,1.6518]
["bitfinex","ETHUSD",1735202795792,2.37579,3367.3,3366.3,1.6518]
["bitfinex","ETHUSD",1735202795985,2.37565,3367.5,3366.3,1.6518]
["bitfinex","ETHUSD",1735202796185,2.37565,3367.5,3366.4,1.81698]
["bitfinex","ETHUSD",1735202796378,2.3755,3367.8,3366.6,1.6518]
["bitfinex","ETHUSD",1735202796575,2.37555,3367.7,3366.6,1.6518]
["bitfinex","ETHUSD",1735202796960,2.97143296,3367.9,3366.7,10.4718]
["bitfinex","ETHUSD",1735202797156,2.37509,3368.3,3366.8,1.68149394]
["bitfinex","ETHUSD",1735202797405,1.5149,3369.2,3367.2,1.6518]
["bitfinex","ETHUSD",1735202797705,2.37505,3368.4,3367.4,1.6518]
["bitfinex","ETHUSD",1735202798003,2.37452,3369.1,3367.3,1.6518]
["bitfinex","ETHUSD",1735202798004,0.60917271,3368.7,3367.3,1.6518]
["bitfinex","ETHUSD",1735202798187,0.15141715,3369.2,3367.5,4.02744]
["bitfinex","ETHUSD",1735202798363,2.9587185,3368.9,3367.7,1.6518]
["bitfinex","ETHUSD",1735202798559,2.37467,3368.9,3367.7,1.6518]
["bitfinex","ETHUSD",1735202798775,2.37444,3369.3,3367.7,1.6518]
["bitfinex","ETHUSD",1735202799006,0.59565803,3369.2,3367.7,1.6518]
["bitfinex","ETHUSD",1735202799160,2.37452,3369.1,3367.9,1.6518]
["bitfinex","ETHUSD",1735202799365,0.59565803,3369.2,3367.9,1.6518]
["bitfinex","ETHUSD",1735202799567,2.37467,3368.9,3367.9,1.6518]
["bitfinex","ETHUSD",1735202800106,2.37452,3369.1,3367.9,1.6518]
["bitfinex","ETHUSD",1735202800273,2.37476,3368.8,3368.0,0.269898]
["bitfinex","ETHUSD",1735202800480,2.37481,3368.7,3368.0,0.269898]
["bitfinex","ETHUSD",1735202801508,2.37481,3368.7,3367.9,1.6518]
["bitfinex","ETHUSD",1735202801509,3.88963,3368.8,3367.9,1.6518]
["bitfinex","ETHUSD",1735202801658,3.88963,3368.8,3366.0,0.25]
["bitfinex","ETHUSD",1735202801659,3.0,3368.4,3366.4,8.82]
["bitfinex","ETHUSD",1735202801863,2.37567,3367.5,3367.1,1.6518]
["bitfinex","ETHUSD",1735202802309,0.237567,3367.5,3366.0,1.6518]
["bitfinex","ETHUSD",1735202802506,2.37626,3366.7,3366.0,1.6518]
["bitfinex","ETHUSD",1735202802689,3.0,3367.4,3366.0,1.6518]
["bitfinex","ETHUSD",1735202802690,2.37615,3366.8,3366.0,1.6518]
["bitfinex","ETHUSD",1735202802950,2.37615,3366.8,3366.1,0.16518]
["bitfinex","ETHUSD",1735202803311,2.37622,3366.7,3366.1,0.16518]
["bitfinex","ETHUSD",1735202803513,3.0,3367.4,3366.0,1.6518]
["bitfinex","ETHUSD",1735202803891,2.37639,3366.5,3366.0,1.6518]
["bitfinex","ETHUSD",1735202804694,0.237567,3367.5,3366.0,1.6518]
["bitfinex","ETHUSD",1735202804898,2.37614,3366.8,3366.0,1.6518]
["bitfinex","ETHUSD",1735202805592,2.37579,3367.3,3366.0,1.6518]
["bitfinex","ETHUSD",1735202805593,2.37579,3367.3,3366.1,0.02970412]
["bitfinex","ETHUSD",1735202805793,2.37579,3367.3,3366.2,0.16815041]
["bitfinex","ETHUSD",1735202805794,3.0,3367.2,3366.2,0.16815041]
["bitfinex","ETHUSD",1735202805997,2.96011705,3367.3,3366.3,1.5124]
["bitfinex","ETHUSD",1735202806183,2.96011705,3367.3,3366.3,1.54209979]
["bitfinex","ETHUSD",1735202806711,2.96011705,3367.3,3366.3,12.70888]
["bitfinex","ETHUSD",1735202806712,0.58432705,3367.3,3366.3,12.70888]
["bitfinex","ETHUSD",1735202806895,1.506,3368.3,3366.4,1.29067302]
["bitfinex","ETHUSD",1735202807096,2.37579,3367.3,3366.4,1.29067302]
["bitfinex","ETHUSD",1735202807296,1.506,3368.3,3366.5,1.5124]
["bitfinex","ETHUSD",1735202807475,0.59885337,3367.5,3366.5,1.5124]
["bitfinex","ETHUSD",1735202807676,2.37573,3367.4,3366.5,1.5124]
["bitfinex","ETHUSD",1735202807997,2.37567,3367.5,3366.6,0.2803073]
["bitfinex","ETHUSD",1735202808309,3.0,3368.2,3366.6,0.2803073]
["bitfinex","ETHUSD",1735202808310,2.37573,3367.4,3366.6,0.2803073]
["bitfinex","ETHUSD",1735202809712,2.37579,3367.3,3366.6,0.2803073]
["bitfinex","ETHUSD",1735202810210,2.37559,3367.6,3366.7,1.5124]
["bitfinex","ETHUSD",1735202810426,2.37565,3367.5,3366.7,1.5124]
["bitfinex","ETHUSD",1735202810618,2.96640673,3367.5,3366.7,1.5124]
["bitfinex","ETHUSD",1735202812812,0.59075673,3367.5,3366.7,1.5124]
["bitfinex","ETHUSD",1735202813214,2.37614,3366.8,3366.7,1.5124]
["bitfinex","ETHUSD",1735202813395,2.37601,3367.0,3366.7,1.5124]
["bitfinex","ETHUSD",1735202814319,3.0,3367.4,3366.7,1.5124]
["bitfinex","ETHUSD",1735202814624,2.37594,3367.1,3366.7,1.5124]
["bitfinex","ETHUSD",1735202815827,0.59344177,3367.0,3366.7,1.5124]
["bitfinex","ETHUSD",1735202816385,2.37614,3366.8,3366.7,1.5124]
["bitfinex","ETHUSD",1735202816585,2.37644,3366.4,3365.9,1.5813]
["bitfinex","ETHUSD",1735202816817,0.59344177,3367.0,3366.0,0.15813]
["bitfinex","ETHUSD",1735202817509,5.37613,3366.9,3366.0,0.15813]
["bitfinex","ETHUSD",1735202817715,2.37643,3366.4,3366.0,0.15813]
["bitfinex","ETHUSD",1735202817939,2.37643,3366.4,3365.9,1.5813]
["bitfinex","ETHUSD",1735202818115,2.37577,3367.4,3365.9,1.5813]
["bitfinex","ETHUSD",1735202818427,2.37574,3367.4,3366.4,1.5813]
["bitfinex","ETHUSD",1735202818727,2.96940982,3367.4,3366.4,1.5813]
["bitfinex","ETHUSD",1735202818883,2.37583,3367.3,3366.4,1.5813]
["bitfinex","ETHUSD",1735202819086,2.37583,3367.3,3366.5,0.395786]
["bitfinex","ETHUSD",1735202820555,0.59366982,3367.4,3366.5,0.395786]
["bitfinex","ETHUSD",1735202820556,3.59366982,3367.4,3366.5,0.395786]
["bitfinex","ETHUSD",1735202820830,2.37643,3366.4,3365.4,1.6288]
["bitfinex","ETHUSD",1735202821129,2.37592,3367.2,3365.9,1.6288]
["bitfinex","ETHUSD",1735202821283,2.96939982,3367.4,3366.1,1.6288]
["bitfinex","ETHUSD",1735202821485,0.59366982,3367.4,3366.1,1.6288]
["bitfinex","ETHUSD",1735202821745,1.5593,3367.1,3366.1,1.6288]
["bitfinex","ETHUSD",1735202821935,2.37633,3366.6,3366.1,1.6288]
["bitfinex","ETHUSD",1735202822137,2.37635,3366.5,3366.1,1.6288]
["bitfinex","ETHUSD",1735202822312,2.37621,3366.7,3366.1,1.6288]
["bitfinex","ETHUSD",1735202822519,2.98027811,3366.6,3366.1,1.6288]
["bitfinex","ETHUSD",1735202823254,0.60396811,3366.6,3366.1,1.79168]
["bitfinex","ETHUSD",1735202823450,1.5593,3367.8,3366.1,1.79168]
["bitfinex","ETHUSD",1735202823656,2.37608,3366.9,3366.1,1.79168]
["bitfinex","ETHUSD",1735202824248,1.70546367,3367.8,3366.3,2.37642]
["bitfinex","ETHUSD",1735202824249,0.60432528,3367.0,3366.3,2.37642]
["bitfinex","ETHUSD",1735202824557,2.37572,3367.4,3366.4,0.41681]
["bitfinex","ETHUSD",1735202824848,0.59042589,3367.3,3366.5,1.6288]
["bitfinex","ETHUSD",1735202825254,1.5593,3367.8,3366.5,1.6288]
["bitfinex","ETHUSD",1735202825547,0.59727261,3367.4,3366.6,2.37625]
["bitfinex","ETHUSD",1735202825750,0.59727261,3367.4,3366.7,2.3762]
["bitfinex","ETHUSD",1735202825970,0.59727261,3367.4,3366.8,0.4005]
["bitfinex","ETHUSD",1735202826112,2.37544,3367.8,3366.9,1.6288]
["bitfinex","ETHUSD",1735202826318,2.37494,3368.5,3367.0,2.37597]
["bitfinex","ETHUSD",1735202826532,2.37494,3368.5,3366.9,1.6288]
["bitfinex","ETHUSD",1735202826533,0.58167398,3367.9,3366.9,4.03455635]
["bitfinex","ETHUSD",1735202826736,0.58167398,3367.9,3367.0,2.81948564]
["bitfinex","ETHUSD",1735202826949,0.58167398,3367.9,3367.0,2.84918104]
["bitfinex","ETHUSD",1735202827549,0.58167398,3367.9,3367.1,1.6288]
["bitfinex","ETHUSD",1735202827752,2.37523,3368.1,3367.1,4.00471]
["bitfinex","ETHUSD",1735202827912,2.9745864,3368.1,3367.2,0.44482156]
["bitfinex","ETHUSD",1735202828110,3.0,3368.0,3367.2,0.44482156]
["bitfinex","ETHUSD",1735202828751,2.37506,3368.4,3367.3,2.37578]
["bitfinex","ETHUSD",1735202828961,0.59971362,3368.2,3367.3,2.37578]
["bitfinex","ETHUSD",1735202830055,0.59971362,3368.2,3367.9,2.37532]
["bitfinex","ETHUSD",1735202830363,2.37486,3368.7,3368.1,1.6288]
["bitfinex","ETHUSD",1735202830661,2.37502,3368.4,3368.1,1.6288]
["bitfinex","ETHUSD",1735202830855,2.37502,3368.4,3367.4,1.6288]
["bitfinex","ETHUSD",1735202831062,2.37525,3368.1,3367.4,1.6288]
["bitfinex","ETHUSD",1735202831299,0.6095663,3368.4,3367.5,0.20736216]
["bitfinex","ETHUSD",1735202831562,1.5593,3369.4,3368.0,1.6288]
["bitfinex","ETHUSD",1735202831864,2.9683965,3368.9,3368.0,1.6288]
["bitfinex","ETHUSD",1735202832157,0.5937365,3368.9,3368.0,1.6288]
["bitfinex","ETHUSD",1735202832453,2.37509,3368.3,3368.0,1.6288]
["bitfinex","ETHUSD",1735202832766,2.37492,3368.6,3368.0,1.6288]
["bitfinex","ETHUSD",1735202833258,0.58236999,3368.3,3368.0,1.6288]
["bitfinex","ETHUSD",1735202833466,0.58236999,3368.3,3368.1,0.16288]
["bitfinex","ETHUSD",1735202833616,2.3747,3368.9,3368.1,0.16288]
["bitfinex","ETHUSD",1735202833820,2.37474,3368.8,3368.1,0.16288]
["bitfinex","ETHUSD",1735202834021,1.5593,3369.4,3368.1,0.16288]
["bitfinex","ETHUSD",1735202834246,0.5942721,3369.1,3368.3,1.5219]
["bitfinex","ETHUSD",1735202835159,0.5942721,3369.1,3368.3,3.89696]
["bitfinex","ETHUSD",1735202835365,0.5942721,3369.1,3368.3,2.37506]
["bitfinex","ETHUSD",1735202835546,0.5942721,3369.1,3368.4,2.37501]
["bitfinex","ETHUSD",1735202835745,0.5942721,3369.1,3368.5,1.5219]
["bitfinex","ETHUSD",1735202835948,0.5942721,3369.1,3368.6,0.389691]
["bitfinex","ETHUSD",1735202836126,2.37423,3369.5,3368.6,0.389691]
["bitfinex","ETHUSD",1735202836461,2.37367,3370.3,3369.0,2.37454]
["bitfinex","ETHUSD",1735202836636,0.60743784,3370.1,3369.1,1.5219]
["bitfinex","ETHUSD",1735202836833,0.1699204,3370.5,3369.1,1.5219]
["bitfinex","ETHUSD",1735202837034,0.1699204,3370.5,3369.4,4.5219]
["bitfinex","ETHUSD",1735202837221,0.1699204,3370.5,3369.6,1.5219]
["bitfinex","ETHUSD",1735202837421,0.1699204,3370.5,3369.7,0.15515705]
["bitfinex","ETHUSD",1735202837664,2.5434804,3370.5,3369.7,0.15515705]
["bitfinex","ETHUSD",1735202837859,0.1699204,3370.5,3369.7,0.15515705]
["bitfinex","ETHUSD",1735202838069,2.37399,3369.9,3369.6,1.5219]
["bitfinex","ETHUSD",1735202838266,0.1699204,3370.5,3368.9,2.37461]
["bitfinex","ETHUSD",1735202838450,2.37396,3369.9,3368.7,3.89669]
["bitfinex","ETHUSD",1735202838765,0.1699204,3370.5,3368.8,1.5219]
["bitfinex","ETHUSD",1735202838941,2.37362,3370.4,3369.1,1.5219]
["bitfinex","ETHUSD",1735202839134,5.37362,3370.4,3369.1,3.8964]
["bitfinex","ETHUSD",1735202839328,5.37362,3370.4,3369.2,1.91154]
["bitfinex","ETHUSD",1735202839728,5.37362,3370.4,3369.3,1.5219]
["bitfinex","ETHUSD",1735202839928,5.37377,3370.2,3369.3,1.5219]
["bitfinex","ETHUSD",1735202840198,1.5521,3370.1,3369.3,1.5219]
["bitfinex","ETHUSD",1735202840333,1.5521,3370.1,3368.5,1.5219]
["bitfinex","ETHUSD",1735202840334,2.3743,3369.4,3368.5,1.5219]
["bitfinex","ETHUSD",1735202840657,2.37475,3368.8,3368.5,1.5219]
["bitfinex","ETHUSD",1735202840851,2.37504,3368.4,3368.2,1.5219]
["bitfinex","ETHUSD",1735202841035,3.0,3369.2,3367.5,0.20736216]
["bitfinex","ETHUSD",1735202841036,2.37487,3368.6,3367.5,0.20736216]
["bitfinex","ETHUSD",1735202841236,3.0,3368.5,3367.2,1.5219]
["bitfinex","ETHUSD",1735202841452,2.37451,3369.2,3367.4,8.82]
["bitfinex","ETHUSD",1735202841772,2.37432,3369.4,3368.1,1.5219]
["bitfinex","ETHUSD",1735202841973,2.37388,3370.0,3368.3,1.5219]
["bitfinex","ETHUSD",1735202842272,0.58667633,3370.1,3368.7,1.5219]
["bitfinex","ETHUSD",1735202842426,2.5434704,3370.5,3369.0,2.37459]
["bitfinex","ETHUSD",1735202842626,0.1699204,3370.5,3369.1,3.89635]
["bitfinex","ETHUSD",1735202842843,0.1699204,3370.5,3369.1,1.5219]
["bitfinex","ETHUSD",1735202843086,2.3741,3369.7,3369.1,1.5219]
["bitfinex","ETHUSD",1735202843292,2.37395,3369.9,3369.1,1.5219]
["bitfinex","ETHUSD",1735202843451,3.0,3370.3,3369.1,1.5219]
["bitfinex","ETHUSD",1735202843650,3.58364241,3370.4,3369.1,1.5219]
["bitfinex","ETHUSD",1735202843854,2.37397,3369.9,3369.1,1.5219]
["bitfinex","ETHUSD",1735202844660,0.58364241,3370.4,3369.1,1.5219]
["bitfinex","ETHUSD",1735202844990,0.1699204,3370.5,3369.3,1.5219]
["bitfinex","ETHUSD",1735202845148,0.1699204,3370.5,3369.2,0.15219]
["bitfinex","ETHUSD",1735202845355,0.1699204,3370.5,3369.6,3.89605]
["bitfinex","ETHUSD",1735202846293,0.1699204,3370.5,3369.7,1.5219]
["bitfinex","ETHUSD",1735202846808,3.1699204,3370.5,3369.3,1.5219]
["bitfinex","ETHUSD",1735202847085,2.37388,3370.1,3369.3,1.5219]
["bitfinex","ETHUSD",1735202847487,2.37367,3370.3,3369.3,1.5219]
["bitfinex","ETHUSD",1735202847709,3.0,3370.4,3369.3,1.5219]
["bitfinex","ETHUSD",1735202847856,3.0,3370.4,3369.3,3.89627]
["bitfinex","ETHUSD",1735202848076,0.1699204,3370.5,3369.3,1.5219]
["bitfinex","ETHUSD",1735202848277,2.37375,3370.2,3369.4,0.404858]
["bitfinex","ETHUSD",1735202848711,0.1699204,3370.5,3369.3,1.5219]
["bitfinex","ETHUSD",1735202848884,2.37392,3370.0,3369.3,1.5219]
["bitfinex","ETHUSD",1735202849083,3.0,3370.4,3369.3,1.5219]
["bitfinex","ETHUSD",1735202849286,2.37382,3370.1,3369.3,1.5219]
["bitfinex","ETHUSD",1735202849513,3.0,3370.4,3369.3,1.5219]
["bitfinex","ETHUSD",1735202849713,3.0,3370.4,3369.3,1.689309]
["bitfinex","ETHUSD",1735202849919,2.37378,3370.2,3369.3,1.689309]
["bitfinex","ETHUSD",1735202850327,0.1699204,3370.5,3369.3,1.689309]
["bitfinex","ETHUSD",1735202850495,3.1699204,3370.5,3369.5,1.5539]
["bitfinex","ETHUSD",1735202850691,0.1699204,3370.5,3369.7,1.5539]
["bitfinex","ETHUSD",1735202850896,0.1699204,3370.5,3370.0,1.5539]
["bitfinex","ETHUSD",1735202851220,2.5434704,3370.5,3370.0,1.5539]
["bitfinex","ETHUSD",1735202851524,2.37369,3370.3,3370.0,1.5539]
["bitfinex","ETHUSD",1735202851882,0.1699204,3370.5,3370.0,1.70929]
["bitfinex","ETHUSD",1735202852316,2.37363,3370.4,3370.0,1.5539]
["bitfinex","ETHUSD",1735202852628,0.1699204,3370.5,3370.0,1.5539]
["bitfinex","ETHUSD",1735202852997,0.1699204,3370.5,3368.9,11.19462]
["bitfinex","ETHUSD",1735202852998,0.1699204,3370.5,3369.6,1.5539]
["bitfinex","ETHUSD",1735202853199,2.37381,3370.1,3369.7,0.15539]
["bitfinex","ETHUSD",1735202853729,2.3737,3370.3,3369.7,0.15539]
["bitfinex","ETHUSD",1735202853933,3.0,3370.4,3369.7,0.15539]
["bitfinex","ETHUSD",1735202854234,2.37382,3370.1,3369.7,0.15539]
["bitfinex","ETHUSD",1735202854445,2.37401,3369.9,3369.6,1.5539]
["bitfinex","ETHUSD",1735202855103,2.37382,3370.1,3369.6,1.5539]
["bitfinex","ETHUSD",1735202855305,3.1699204,3370.5,3369.6,1.5539]
["bitfinex","ETHUSD",1735202855639,2.5434604,3370.5,3369.6,1.5539]
["bitfinex","ETHUSD",1735202855807,2.5434604,3370.5,3369.7,0.392815]
["bitfinex","ETHUSD",1735202856008,0.1699204,3370.5,3369.7,0.392815]
["bitfinex","ETHUSD",1735202856237,2.37417,3369.6,3368.7,1.5539]
["bitfinex","ETHUSD",1735202856441,2.37435,3369.4,3368.7,1.5539]
["bitfinex","ETHUSD",1735202856813,3.0,3369.7,3368.7,1.5539]
["bitfinex","ETHUSD",1735202857143,2.37395,3369.9,3368.7,1.5539]
["bitfinex","ETHUSD",1735202857301,0.1699204,3370.5,3367.6,8.82]
["bitfinex","ETHUSD",1735202857302,3.0,3370.4,3369.0,1.5539]
["bitfinex","ETHUSD",1735202857506,1.7955204,3370.5,3369.1,0.15539]
["bitfinex","ETHUSD",1735202857507,2.37382,3370.1,3369.1,0.15539]
["bitfinex","ETHUSD",1735202858239,1.7955204,3370.5,3369.1,0.15539]
["bitfinex","ETHUSD",1735202858240,5.37361,3370.4,3369.1,0.15539]
["bitfinex","ETHUSD",1735202858405,2.37389,3370.0,3369.1,0.15539]
["bitfinex","ETHUSD",1735202858758,2.37361,3370.4,3369.3,3.92825]
["bitfinex","ETHUSD",1735202858902,2.37361,3370.4,3369.4,1.96523172]
["bitfinex","ETHUSD",1735202859099,0.1699204,3370.5,3369.5,1.5539]
["bitfinex","ETHUSD",1735202860041,0.1699204,3370.5,3369.6,2.37416]
["bitfinex","ETHUSD",1735202860244,0.77531062,3370.5,3369.7,1.5539]
["bitfinex","ETHUSD",1735202860437,0.77531062,3370.5,3369.9,1.5539]
["bitfinex","ETHUSD",1735202862843,0.1699204,3370.5,3369.9,1.5539]
["bitfinex","ETHUSD",1735202863044,0.1699204,3370.5,3370.1,2.37379]
["bitfinex","ETHUSD",1735202863667,0.1699204,3370.5,3369.9,1.5539]
["bitfinex","ETHUSD",1735202863870,0.1699204,3370.5,3370.0,0.170929]
["bitfinex","ETHUSD",1735202864743,3.1699204,3370.5,3370.0,0.170929]
["bitfinex","ETHUSD",1735202865734,0.1699204,3370.5,3370.0,0.170929]
["bitfinex","ETHUSD",1735202869583,0.1699204,3370.5,3370.1,1.6214]
["bitfinex","ETHUSD",1735202869765,0.1699204,3370.5,3370.1,3.99521]
["bitfinex","ETHUSD",1735202870084,0.1699204,3370.5,3370.2,0.4166139]
["bitfinex","ETHUSD",1735202870292,0.1699204,3370.5,3370.1,1.6214]
["bitfinex","ETHUSD",1735202871870,2.5434504,3370.5,3370.1,1.6214]
["bitfinex","ETHUSD",1735202872058,0.1699204,3370.5,3370.0,0.170929]
["bitfinex","ETHUSD",1735202872307,1.6438,3370.4,3369.4,1.6214]
["bitfinex","ETHUSD",1735202872447,1.82517204,3370.4,3369.4,1.6214]
["bitfinex","ETHUSD",1735202872647,2.37404,3369.8,3369.4,1.6214]
["bitfinex","ETHUSD",1735202873048,2.37388,3370.0,3369.4,1.6214]
["bitfinex","ETHUSD",1735202873251,3.58321812,3370.1,3369.4,1.6214]
["bitfinex","ETHUSD",1735202873448,0.58321812,3370.1,3369.4,1.6214]
["bitfinex","ETHUSD",1735202873648,0.59790411,3370.3,3369.5,0.16214]
["bitfinex","ETHUSD",1735202874475,2.97160411,3370.3,3369.5,0.16214]
["bitfinex","ETHUSD",1735202874673,2.37383,3370.1,3369.5,0.16214]
["bitfinex","ETHUSD",1735202874879,3.0,3370.2,3369.5,0.16214]
["bitfinex","ETHUSD",1735202875074,2.37394,3370.0,3369.5,0.16214]
["bitfinex","ETHUSD",1735202875277,0.59790411,3370.3,3369.6,0.178354]
["bitfinex","ETHUSD",1735202876585,2.37375,3370.2,3369.6,0.178354]
["bitfinex","ETHUSD",1735202876791,2.37387,3370.1,3369.4,1.6214]
["bitfinex","ETHUSD",1735202877356,0.59790411,3370.3,3369.4,1.6214]
["bitfinex","ETHUSD",1735202877690,2.97160411,3370.3,3369.4,1.6214]
["bitfinex","ETHUSD",1735202877891,2.37393,3370.0,3369.4,1.6214]
["bitfinex","ETHUSD",1735202878082,2.37393,3370.0,3369.5,0.16214]
["bitfinex","ETHUSD",1735202878673,2.37399,3369.9,3369.5,0.16214]
["bitfinex","ETHUSD",1735202878868,2.37381,3370.1,3368.6,1.6214]
["bitfinex","ETHUSD",1735202879071,2.37418,3369.6,3368.6,1.6214]
["bitfinex","ETHUSD",1735202880101,2.37403,3369.8,3368.6,1.6214]
["bitfinex","ETHUSD",1735202880401,3.0,3370.3,3369.2,1.56]
["bitfinex","ETHUSD",1735202880695,0.1699204,3370.5,3368.7,8.82]
["bitfinex","ETHUSD",1735202880696,0.1699204,3370.5,3369.5,1.56]
["bitfinex","ETHUSD",1735202881784,3.0,3370.4,3369.5,1.56]
["bitfinex","ETHUSD",1735202881990,2.37372,3370.3,3369.5,1.56]
["bitfinex","ETHUSD",1735202882298,2.5434604,3370.5,3369.5,1.56]
["bitfinex","ETHUSD",1735202882482,0.1699204,3370.5,3369.5,1.56]
["bitfinex","ETHUSD",1735202882687,3.0,3370.4,3369.5,1.56]
["bitfinex","ETHUSD",1735202882887,3.61422118,3370.4,3369.5,1.56]
["bitfinex","ETHUSD",1735202883098,2.37393,3370.0,3369.5,1.56]
["bitfinex","ETHUSD",1735202883412,5.37373,3370.3,3369.5,1.56]
["bitfinex","ETHUSD",1735202883565,2.37438,3369.3,3368.0,1.5433]
["bitfinex","ETHUSD",1735202883760,2.37435,3369.4,3368.0,1.5433]
["bitfinex","ETHUSD",1735202883960,3.0,3369.4,3368.1,0.46363248]
["bitfinex","ETHUSD",1735202884190,1.6612,3369.5,3368.2,1.5433]
["bitfinex","ETHUSD",1735202884423,3.61422118,3370.4,3368.3,0.02968172]
["bitfinex","ETHUSD",1735202884609,3.61422118,3370.4,3368.2,1.5433]
["bitfinex","ETHUSD",1735202884610,5.37375,3370.2,3368.4,1.5433]
["bitfinex","ETHUSD",1735202884896,2.37444,3369.3,3368.5,0.15729817]
["bitfinex","ETHUSD",1735202885108,3.0,3369.5,3368.5,0.15729817]
["bitfinex","ETHUSD",1735202885292,2.3746,3369.0,3368.5,0.15729817]
["bitfinex","ETHUSD",1735202885766,2.37487,3368.6,3368.5,0.15729817]
["bitfinex","ETHUSD",1735202885962,0.58212527,3369.6,3368.0,0.02968785]
["bitfinex","ETHUSD",1735202886281,2.37393,3370.0,3368.6,2.37481]
["bitfinex","ETHUSD",1735202886465,1.6612,3370.3,3368.8,1.5433]
["bitfinex","ETHUSD",1735202886667,2.37374,3370.2,3368.8,1.5433]
["bitfinex","ETHUSD",1735202886866,2.37418,3369.6,3368.8,1.5433]
["bitfinex","ETHUSD",1735202887069,2.37401,3369.9,3368.9,0.15433]
["bitfinex","ETHUSD",1735202887308,2.37381,3370.1,3369.0,0.02967784]
["bitfinex","ETHUSD",1735202887475,0.59128417,3369.9,3369.1,1.5433]
["bitfinex","ETHUSD",1735202887677,2.37429,3369.5,3369.1,1.5433]
["bitfinex","ETHUSD",1735202888005,2.37402,3369.8,3369.1,1.5433]
["bitfinex","ETHUSD",1735202888006,5.37409,3369.8,3369.1,1.69763]
["bitfinex","ETHUSD",1735202888209,2.37415,3369.7,3369.1,1.69763]
["bitfinex","ETHUSD",1735202888817,2.37426,3369.5,3369.1,1.69763]
["bitfinex","ETHUSD",1735202889370,0.59128417,3369.9,3369.1,1.69763]
["bitfinex","ETHUSD",1735202889679,2.37375,3370.2,3369.1,1.69763]
["bitfinex","ETHUSD",1735202889870,1.6612,3370.4,3369.3,1.5433]
["bitfinex","ETHUSD",1735202889871,2.37362,3370.4,3369.3,1.5433]
["bitfinex","ETHUSD",1735202890074,0.1699204,3370.5,3369.3,1.5433]
["bitfinex","ETHUSD",1735202890388,0.6072825,3370.3,3369.5,8.82]
["bitfinex","ETHUSD",1735202890585,0.6072825,3370.3,3369.7,1.5433]
["bitfinex","ETHUSD",1735202890784,2.37409,3369.8,3369.2,1.5433]
["bitfinex","ETHUSD",1735202891116,2.37409,3369.8,3369.3,0.169763]
["bitfinex","ETHUSD",1735202891415,2.37387,3370.1,3369.3,0.169763]
["bitfinex","ETHUSD",1735202891619,0.6072825,3370.3,3369.3,0.169763]
["bitfinex","ETHUSD",1735202891620,2.37391,3370.0,3369.3,0.169763]
["bitfinex","ETHUSD",1735202892486,0.6072825,3370.3,3369.3,0.169763]
["bitfinex","ETHUSD",1735202892689,2.37406,3369.8,3369.2,1.5433]
["bitfinex","ETHUSD",1735202894838,2.3741,3369.7,3369.2,1.5433]
["bitfinex","ETHUSD",1735202895632,3.0,3370.2,3367.8,1.82798692]
["bitfinex","ETHUSD",1735202895837,2.37474,3368.8,3367.9,1.5254]
["bitfinex","ETHUSD",1735202896038,2.37519,3368.2,3367.9,1.5254]
["bitfinex","ETHUSD",1735202896238,2.37509,3368.3,3367.3,1.5254]
["bitfinex","ETHUSD",1735202896535,0.402979,3368.2,3367.3,1.5254]
["bitfinex","ETHUSD",1735202896739,2.37525,3368.1,3367.3,1.5254]
["bitfinex","ETHUSD",1735202896969,2.37525,3368.1,3367.3,1.55509373]
["bitfinex","ETHUSD",1735202897237,2.95875341,3368.7,3367.4,1.5254]
["bitfinex","ETHUSD",1735202897439,2.37502,3368.4,3367.6,1.5254]
["bitfinex","ETHUSD",1735202898533,2.37487,3368.6,3367.6,1.5254]
["bitfinex","ETHUSD",1735202898734,3.58335811,3368.8,3367.6,1.5254]
["bitfinex","ETHUSD",1735202898935,2.37502,3368.4,3367.6,1.5254]
["bitfinex","ETHUSD",1735202899156,3.58335811,3368.8,3367.6,1.5254]
["bitfinex","ETHUSD",1735202899157,3.0,3368.7,3367.6,1.5254]
["bitfinex","ETHUSD",1735202899448,2.37515,3368.3,3367.6,1.5254]
["bitfinex","ETHUSD",1735202899626,2.37489,3368.6,3367.6,1.5254]
["bitfinex","ETHUSD",1735202899823,0.58335811,3368.8,3366.6,8.82]
["bitfinex","ETHUSD",1735202900044,2.37565,3367.5,3367.2,1.5254]
["bitfinex","ETHUSD",1735202900645,2.37534,3368.0,3367.2,1.5254]
["bitfinex","ETHUSD",1735202900862,2.3755,3367.8,3367.2,1.5254]
["bitfinex","ETHUSD",1735202901163,2.37551,3367.7,3367.2,1.67794]
["bitfinex","ETHUSD",1735202901368,2.37566,3367.5,3367.2,1.5254]
["bitfinex","ETHUSD",1735202901923,3.0,3367.8,3367.2,1.5254]
["bitfinex","ETHUSD",1735202902164,2.37559,3367.6,3367.2,1.5254]
["bitfinex","ETHUSD",1735202902762,3.0,3367.8,3367.2,1.5254]
["bitfinex","ETHUSD",1735202903061,2.37559,3367.6,3367.2,1.5254]
["bitfinex","ETHUSD",1735202903286,2.37543,3367.9,3367.2,1.67794]
["bitfinex","ETHUSD",1735202903644,2.3752,3368.2,3367.2,1.67794]
["bitfinex","ETHUSD",1735202903846,2.37493,3368.6,3367.2,1.67794]
["bitfinex","ETHUSD",1735202903847,2.37501,3368.5,3367.3,2.37574]
["bitfinex","ETHUSD",1735202904047,2.37443,3369.3,3367.6,8.82]
["bitfinex","ETHUSD",1735202904285,2.37444,3369.3,3368.0,1.5254]
["bitfinex","ETHUSD",1735202904497,2.37444,3369.3,3368.2,1.5254]
["bitfinex","ETHUSD",1735202904689,2.37445,3369.2,3368.2,1.5254]
["bitfinex","ETHUSD",1735202905399,2.37402,3369.8,3368.3,1.5254]
["bitfinex","ETHUSD",1735202905553,2.37395,3369.9,3368.3,1.5254]
["bitfinex","ETHUSD",1735202905888,3.0,3369.6,3368.3,1.5254]
["bitfinex","ETHUSD",1735202906088,3.0,3369.6,3368.4,0.1915472]
["bitfinex","ETHUSD",1735202906287,2.37471,3368.9,3368.3,1.5254]
["bitfinex","ETHUSD",1735202907088,3.0,3369.6,3367.9,1.5254]
["bitfinex","ETHUSD",1735202907296,3.0,3369.6,3368.5,1.5254]
["bitfinex","ETHUSD",1735202907788,2.37431,3369.4,3368.5,1.5254]
["bitfinex","ETHUSD",1735202908402,2.37445,3369.2,3368.5,1.5254]
["bitfinex","ETHUSD",1735202908580,3.0,3369.5,3368.5,1.5254]
["bitfinex","ETHUSD",1735202908905,2.37457,3369.1,3368.5,1.5254]
["bitfinex","ETHUSD",1735202909077,3.0,3369.5,3368.5,1.5254]
["bitfinex","ETHUSD",1735202909287,2.37439,3369.3,3368.5,1.5254]
["bitfinex","ETHUSD",1735202909505,3.0,3369.6,3368.6,0.15254]
["bitfinex","ETHUSD",1735202909722,2.37424,3369.5,3368.6,0.15254]
["bitfinex","ETHUSD",1735202909882,0.59540884,3369.7,3368.6,0.15254]
["bitfinex","ETHUSD",1735202910087,1.6547,3370.3,3369.0,1.5254]
["bitfinex","ETHUSD",1735202910432,1.6547,3370.3,3368.7,0.02967961]
["bitfinex","ETHUSD",1735202910433,0.58421963,3370.0,3369.2,3.89983]
["bitfinex","ETHUSD",1735202910917,0.1699204,3370.5,3369.5,1.5678]
["bitfinex","ETHUSD",1735202911207,0.1699204,3370.5,3369.6,0.02967554]
["bitfinex","ETHUSD",1735202911365,0.1699204,3370.5,3369.7,2.37409]
["bitfinex","ETHUSD",1735202911566,0.1699204,3370.5,3369.5,3.94203]
["bitfinex","ETHUSD",1735202911766,2.37361,3370.4,3369.6,0.394203]
["bitfinex","ETHUSD",1735202912071,0.1699204,3370.5,3369.5,1.5678]
["bitfinex","ETHUSD",1735202912523,3.1699204,3370.5,3369.5,1.5678]
["bitfinex","ETHUSD",1735202912821,2.37378,3370.2,3369.5,1.5678]
["bitfinex","ETHUSD",1735202914200,1.876841,3370.2,3369.5,1.5678]
["bitfinex","ETHUSD",1735202915600,0.1699204,3370.5,3369.5,1.5678]
["bitfinex","ETHUSD",1735202915823,3.0,3370.4,3369.5,1.72458]
["bitfinex","ETHUSD",1735202916349,0.1699204,3370.5,3369.5,1.72458]
["bitfinex","ETHUSD",1735202917947,3.0,3370.4,3369.5,1.72458]
["bitfinex","ETHUSD",1735202918994,3.1699204,3370.5,3369.5,1.72458]
["bitfinex","ETHUSD",1735202919207,0.1699204,3370.5,3369.5,1.72458]
["bitfinex","ETHUSD",1735202919561,3.0,3370.4,3369.6,0.409888]
["bitfinex","ETHUSD",1735202919890,5.37361,3370.4,3369.6,0.409888]
["bitfinex","ETHUSD",1735202920133,5.37361,3370.4,3369.5,1.72458]
["bitfinex","ETHUSD",1735202920442,3.0,3370.4,3369.5,1.72458]
["bitfinex","ETHUSD",1735202920611,0.1699204,3370.5,3369.5,1.72458]
["bitfinex","ETHUSD",1735202920809,0.7597595,3370.5,3369.5,1.72458]
["bitfinex","ETHUSD",1735202921012,0.7597595,3370.5,3369.7,2.37409]
["bitfinex","ETHUSD",1735202921341,0.7597595,3370.5,3369.8,0.409867]
["bitfinex","ETHUSD",1735202921503,0.7597595,3370.5,3369.9,1.5678]
["bitfinex","ETHUSD",1735202922912,3.1333595,3370.5,3369.9,1.5678]
["bitfinex","ETHUSD",1735202923634,3.0,3370.4,3369.9,1.5678]
["bitfinex","ETHUSD",1735202923831,5.37367,3370.4,3369.9,1.5678]
["bitfinex","ETHUSD",1735202924556,0.7597595,3370.5,3369.9,1.5678]
["bitfinex","ETHUSD",1735202925052,0.7597595,3370.5,3369.9,1.72458]
["bitfinex","ETHUSD",1735202926800,3.1332995,3370.5,3369.9,1.72458]
["bitfinex","ETHUSD",1735202927003,3.0,3370.4,3369.5,1.5216]
["bitfinex","ETHUSD",1735202927671,0.7597595,3370.5,3369.6,2.37416]
["bitfinex","ETHUSD",1735202928055,0.7597595,3370.5,3369.7,3.89569]
["bitfinex","ETHUSD",1735202928379,0.7597595,3370.5,3369.2,2.37439]
["bitfinex","ETHUSD",1735202928380,0.7597595,3370.5,3370.1,1.5216]
["bitfinex","ETHUSD",1735202931958,0.1699204,3370.5,3370.2,0.02966878]
["bitfinex","ETHUSD",1735202932178,0.1699204,3370.5,3370.4,2.3736]
["bitfinex","ETHUSD",1735202932515,0.1699204,3370.5,3370.0,2.37385]
["bitfinex","ETHUSD",1735202932516,0.1699204,3370.5,3370.2,1.5216]
["bitfinex","ETHUSD",1735202932716,0.1699204,3370.5,3370.2,3.89533]
["bitfinex","ETHUSD",1735202933016,3.0,3371.7,3370.9,2.37322]
["bitfinex","ETHUSD",1735202933215,3.60085861,3371.7,3371.2,2.373]
["bitfinex","ETHUSD",1735202933617,3.60085861,3371.7,3371.0,3.89476]
["bitfinex","ETHUSD",1735202934152,3.0,3371.7,3371.2,1.5216]
["bitfinex","ETHUSD",1735202934359,3.0,3371.7,3371.6,1.5216]
["bitfinex","ETHUSD",1735202934741,3.0,3371.7,3371.6,3.89436]
["bitfinex","ETHUSD",1735202935981,3.0,3371.7,3371.6,1.5216]
["bitfinex","ETHUSD",1735202936181,3.0,3371.7,3371.1,1.5216]
["bitfinex","ETHUSD",1735202936367,3.0,3371.6,3371.1,1.5216]
["bitfinex","ETHUSD",1735202936576,3.6,3371.6,3371.1,1.5216]
["bitfinex","ETHUSD",1735202936759,5.97277,3371.6,3370.4,1.5216]
["bitfinex","ETHUSD",1735202936953,5.97277,3371.6,3370.4,3.8952]
["bitfinex","ETHUSD",1735202936954,3.6,3371.6,3370.4,3.8952]
["bitfinex","ETHUSD",1735202937157,2.97182419,3371.4,3370.4,1.5216]
["bitfinex","ETHUSD",1735202937445,3.0,3371.3,3370.4,1.5216]
["bitfinex","ETHUSD",1735202937867,0.59889419,3371.4,3370.4,1.5216]
["bitfinex","ETHUSD",1735202938083,0.59889419,3371.4,3370.4,3.89517]
["bitfinex","ETHUSD",1735202938274,0.59889419,3371.4,3370.5,0.02966143]
["bitfinex","ETHUSD",1735202938456,0.59889419,3371.4,3370.4,1.5216]
["bitfinex","ETHUSD",1735202938665,0.59889419,3371.4,3370.5,0.02966143]
["bitfinex","ETHUSD",1735202938851,0.59889419,3371.4,3370.6,0.39248414]
["bitfinex","ETHUSD",1735202939182,0.59889419,3371.4,3370.4,1.5216]
["bitfinex","ETHUSD",1735202939485,2.37338,3370.8,3369.6,1.5147]
["bitfinex","ETHUSD",1735202939686,2.37338,3370.8,3369.6,3.91850831]
["bitfinex","ETHUSD",1735202940384,2.37338,3370.8,3369.7,1.5147]
["bitfinex","ETHUSD",1735202940585,3.0,3371.3,3369.7,1.5147]
["bitfinex","ETHUSD",1735202940784,3.0,3371.3,3369.9,2.37391]
["bitfinex","ETHUSD",1735202940785,2.37314,3371.1,3369.9,2.37391]
["bitfinex","ETHUSD",1735202940964,2.37306,3371.2,3369.9,2.37391]
["bitfinex","ETHUSD",1735202941162,2.37306,3371.2,3369.8,1.66617]
["bitfinex","ETHUSD",1735202941163,0.59889419,3371.4,3370.0,0.02966507]
["bitfinex","ETHUSD",1735202941362,0.59889419,3371.4,3370.3,2.3736]
["bitfinex","ETHUSD",1735202941577,0.59889419,3371.4,3370.5,1.5147]
["bitfinex","ETHUSD",1735202942659,2.97179419,3371.4,3370.5,1.5147]
["bitfinex","ETHUSD",1735202942873,2.23359419,3371.4,3370.5,1.5147]
["bitfinex","ETHUSD",1735202943186,2.23359419,3371.4,3370.0,1.5147]
["bitfinex","ETHUSD",1735202943187,2.37362,3370.4,3370.0,1.5147]
["bitfinex","ETHUSD",1735202943409,2.37381,3370.1,3369.0,1.5147]
["bitfinex","ETHUSD",1735202943598,1.6347,3370.3,3369.0,1.5147]
["bitfinex","ETHUSD",1735202943599,1.6347,3370.3,3369.1,0.388931]
["bitfinex","ETHUSD",1735202943797,1.6347,3370.3,3369.0,1.5147]
["bitfinex","ETHUSD",1735202943798,2.37399,3369.9,3369.0,1.5147]
["bitfinex","ETHUSD",1735202943947,3.0,3369.9,3369.0,1.5147]
["bitfinex","ETHUSD",1735202944294,3.0,3370.2,3369.0,1.5147]
["bitfinex","ETHUSD",1735202944472,1.6347,3370.3,3369.0,1.5147]
["bitfinex","ETHUSD",1735202944682,2.3741,3369.7,3369.1,0.15147]
["bitfinex","ETHUSD",1735202945273,2.37395,3370.0,3369.2,0.02967843]
["bitfinex","ETHUSD",1735202945476,3.0,3370.2,3369.2,0.02967843]
["bitfinex","ETHUSD",1735202945690,4.78064018,3370.6,3369.1,0.15147]
["bitfinex","ETHUSD",1735202945862,2.37408,3369.8,3369.1,0.15147]
["bitfinex","ETHUSD",1735202946193,2.37412,3369.7,3369.1,0.15147]
["bitfinex","ETHUSD",1735202946491,0.59222965,3370.0,3369.0,1.5147]
["bitfinex","ETHUSD",1735202947396,2.37403,3369.8,3369.0,1.5147]
["bitfinex","ETHUSD",1735202947629,2.37412,3369.7,3369.0,1.5147]
["bitfinex","ETHUSD",1735202948826,3.0,3369.9,3369.0,1.5147]
["bitfinex","ETHUSD",1735202949037,2.37402,3369.8,3369.0,1.66617]
["bitfinex","ETHUSD",1735202949319,0.59222965,3370.0,3369.2,1.5147]
["bitfinex","ETHUSD",1735202949523,2.37367,3370.3,3369.2,1.5147]
["bitfinex","ETHUSD",1735202949725,2.37367,3370.3,3369.3,0.02967162]
["bitfinex","ETHUSD",1735202949933,2.37367,3370.3,3369.4,0.39188816]
["bitfinex","ETHUSD",1735202950142,14.02,3372.7,3369.4,0.39188816]
["bitfinex","ETHUSD",1735202950143,0.59477365,3370.2,3369.5,8.8496716]
["bitfinex","ETHUSD",1735202950336,1.6347,3371.6,3370.0,1.5147]
["bitfinex","ETHUSD",1735202950628,3.0,3371.7,3370.0,1.5147]
["bitfinex","ETHUSD",1735202950629,2.37369,3370.3,3370.0,1.5147]
["bitfinex","ETHUSD",1735202950843,2.37398,3369.9,3369.5,1.5147]
["bitfinex","ETHUSD",1735202950983,2.37367,3370.3,3369.1,1.5147]
["bitfinex","ETHUSD",1735202951173,2.37396,3369.9,3369.2,0.19629145]
["bitfinex","ETHUSD",1735202951391,5.37367,3370.3,3369.2,0.166617]
["bitfinex","ETHUSD",1735202951708,2.37413,3369.7,3369.2,0.166617]
["bitfinex","ETHUSD",1735202951877,2.37413,3369.7,3369.3,0.1681317]
["bitfinex","ETHUSD",1735202952078,3.0,3370.3,3369.3,0.1681317]
["bitfinex","ETHUSD",1735202952440,2.37366,3370.4,3369.3,0.1681317]
["bitfinex","ETHUSD",1735202952642,2.3739,3370.0,3369.3,0.1681317]
["bitfinex","ETHUSD",1735202953226,0.58073839,3369.9,3369.3,0.1681317]
["bitfinex","ETHUSD",1735202954005,2.37402,3369.8,3369.3,0.1681317]
["bitfinex","ETHUSD",1735202954361,0.58073839,3369.9,3369.1,1.5147]
["bitfinex","ETHUSD",1735202954362,2.37426,3369.5,3369.1,1.5147]
["bitfinex","ETHUSD",1735202954529,5.37405,3369.8,3369.1,1.5147]
["bitfinex","ETHUSD",1735202954738,0.25,3371.2,3368.2,3.0]
["bitfinex","ETHUSD",1735202954739,1.53366,3372.0,3369.6,1.5952]
["bitfinex","ETHUSD",1735202954893,1.53366,3372.0,3369.8,1.5952]
["bitfinex","ETHUSD",1735202955258,1.53366,3372.0,3369.9,0.16248668]
["bitfinex","ETHUSD",1735202955259,2.3733,3370.9,3369.9,0.16248668]
["bitfinex","ETHUSD",1735202955459,2.3733,3370.9,3370.0,1.5952]
["bitfinex","ETHUSD",1735202955758,2.37289,3371.5,3370.3,1.5952]
["bitfinex","ETHUSD",1735202955888,5.3727,3371.7,3370.5,1.5952]
["bitfinex","ETHUSD",1735202956092,2.37276,3371.6,3370.6,1.5952]
["bitfinex","ETHUSD",1735202956611,2.37283,3371.5,3370.6,1.5952]
["bitfinex","ETHUSD",1735202957229,2.37293,3371.4,3370.6,1.5952]
["bitfinex","ETHUSD",1735202957425,2.37304,3371.2,3370.6,1.5952]
["bitfinex","ETHUSD",1735202958148,2.37312,3371.1,3370.6,1.5952]
["bitfinex","ETHUSD",1735202958645,3.0,3371.6,3370.7,0.02966388]
["bitfinex","ETHUSD",1735202958847,3.0,3371.7,3370.8,1.5952]
["bitfinex","ETHUSD",1735202959048,5.37269,3371.7,3370.9,0.19214553]
["bitfinex","ETHUSD",1735202960420,3.0,3371.7,3371.0,1.5952]
["bitfinex","ETHUSD",1735202960622,3.0,3371.7,3371.2,1.5952]
["bitfinex","ETHUSD",1735202961148,3.0,3371.7,3371.4,1.5952]
["bitfinex","ETHUSD",1735202962253,3.0,3371.7,3371.6,1.5952]
["bitfinex","ETHUSD",1735202962475,3.0,3371.7,3371.6,1.9949815]
["bitfinex","ETHUSD",1735202963611,3.0,3371.7,3371.6,1.5952]
["bitfinex","ETHUSD",1735202963811,3.0,3371.7,3371.2,1.5952]
["bitfinex","ETHUSD",1735202964151,2.37284,3371.5,3371.2,1.5952]
["bitfinex","ETHUSD",1735202964628,3.0,3371.7,3371.2,1.5952]
["bitfinex","ETHUSD",1735202965150,2.37276,3371.6,3371.2,1.5952]
["bitfinex","ETHUSD",1735202965654,3.0,3371.7,3371.2,1.75472]
["bitfinex","ETHUSD",1735202966484,5.37269,3371.7,3371.2,1.75472]
["bitfinex","ETHUSD",1735202966609,3.0,3371.7,3371.2,1.75472]
["bitfinex","ETHUSD",1735202967242,5.37271,3371.7,3371.2,1.75472]
["bitfinex","ETHUSD",1735202968911,3.0,3371.6,3370.2,1.5565]
["bitfinex","ETHUSD",1735202969112,4.6145,3371.6,3370.2,1.5565]
["bitfinex","ETHUSD",1735202969450,2.37283,3371.5,3370.2,1.58616189]
["bitfinex","ETHUSD",1735202969778,3.0,3371.6,3370.4,2.3736]
["bitfinex","ETHUSD",1735202969913,3.0,3371.7,3370.8,1.5565]
["bitfinex","ETHUSD",1735202970258,3.0,3371.7,3371.0,1.5565]
["bitfinex","ETHUSD",1735202970480,3.0,3371.7,3371.2,1.5565]
["bitfinex","ETHUSD",1735202971122,3.0,3371.7,3371.2,3.92952]
["bitfinex","ETHUSD",1735202971776,3.0,3371.7,3371.2,1.5565]
["bitfinex","ETHUSD",1735202972080,3.0,3371.7,3371.3,0.392966]
["bitfinex","ETHUSD",1735202972319,3.0,3371.7,3371.3,0.42262192]
["bitfinex","ETHUSD",1735202972526,3.0,3371.7,3371.2,1.5565]
["bitfinex","ETHUSD",1735202972813,2.37276,3371.6,3371.2,1.5565]
["bitfinex","ETHUSD",1735202972960,2.37276,3371.6,3370.8,1.5565]
["bitfinex","ETHUSD",1735202973363,5.37271,3371.7,3370.8,1.5565]
["bitfinex","ETHUSD",1735202973807,5.37271,3371.7,3370.9,0.02965818]
["bitfinex","ETHUSD",1735202973959,5.37271,3371.7,3371.0,0.15861582]
["bitfinex","ETHUSD",1735202975358,5.37271,3371.7,3371.0,0.18827402]
["bitfinex","ETHUSD",1735202975557,3.0,3371.7,3371.1,1.5565]
["bitfinex","ETHUSD",1735202976627,5.3727,3371.7,3371.1,1.5565]
["bitfinex","ETHUSD",1735202977284,5.3727,3371.7,3371.2,0.17151158]
["bitfinex","ETHUSD",1735202978217,3.0,3371.7,3371.2,0.17151158]
["bitfinex","ETHUSD",1735202978361,3.0,3371.7,3371.3,0.029658]
["bitfinex","ETHUSD",1735202978561,3.0,3371.7,3371.4,1.5565]
["bitfinex","ETHUSD",1735202978915,3.0,3371.7,3370.8,1.5565]
["bitfinex","ETHUSD",1735202979111,3.0,3371.7,3370.9,1.274984]
["bitfinex","ETHUSD",1735202979475,3.0,3371.7,3371.0,0.02965801]
["bitfinex","ETHUSD",1735202979674,3.0,3371.7,3371.1,1.5565]
["bitfinex","ETHUSD",1735202980382,3.0,3371.7,3371.2,1.5565]
["bitfinex","ETHUSD",1735202982200,3.0,3371.7,3371.2,3.92947]
["bitfinex","ETHUSD",1735202982387,3.0,3371.7,3371.3,0.69591253]
["bitfinex","ETHUSD",1735202982812,3.0,3371.7,3371.3,3.06887253]
["bitfinex","ETHUSD",1735202983807,3.0,3371.7,3371.4,12.72157]
["bitfinex","ETHUSD",1735202983982,2.63917229,3371.7,3371.6,3.90146]
["bitfinex","ETHUSD",1735202984579,2.63917229,3371.7,3371.6,1.5287]
["bitfinex","ETHUSD",1735202984816,2.63917229,3371.7,3371.6,1.98845025]
["bitfinex","ETHUSD",1735202985003,2.63917229,3371.7,3371.6,4.36121025]
["bitfinex","ETHUSD",1735202987716,2.63917229,3371.7,3371.3,2.22461253]
["bitfinex","ETHUSD",1735202987891,5.01192229,3371.7,3371.0,8.82]
["bitfinex","ETHUSD",1735202988091,4.18087229,3371.7,3371.0,8.82]
["bitfinex","ETHUSD",1735202988279,2.37304,3371.2,3370.2,1.5287]
["bitfinex","ETHUSD",1735202988482,2.37304,3371.2,3370.3,1.272244]
["bitfinex","ETHUSD",1735202988832,2.37293,3371.4,3370.3,1.272244]
["bitfinex","ETHUSD",1735202989518,5.37281,3371.6,3370.3,1.272244]
["bitfinex","ETHUSD",1735202989708,2.3731,3371.2,3370.3,1.272244]
["bitfinex","ETHUSD",1735202989904,2.37313,3371.1,3370.4,1.1620944]
["bitfinex","ETHUSD",1735202990107,4.18087229,3371.7,3370.5,4.98240354]
["bitfinex","ETHUSD",1735202990310,2.63917229,3371.7,3370.9,1.5287]
["bitfinex","ETHUSD",1735202990485,2.63917229,3371.7,3371.2,2.37299]
["bitfinex","ETHUSD",1735202990683,2.63917229,3371.7,3371.3,2.61323474]
["bitfinex","ETHUSD",1735202990884,2.63917229,3371.7,3371.4,10.3487]
["bitfinex","ETHUSD",1735202991080,2.63917229,3371.7,3371.6,2.37276]
["bitfinex","ETHUSD",1735202992104,2.28452493,3371.7,3371.6,3.90146]
["bitfinex","ETHUSD",1735202995143,0.43723815,3371.7,3371.6,6.90146]
["bitfinex","ETHUSD",1735202995310,0.43723815,3371.7,3371.6,9.08029483]
["bitfinex","ETHUSD",1735202996340,0.43723815,3371.7,3371.6,9.67808571]
["bitfinex","ETHUSD",1735202997037,2.37159,3373.3,3372.2,2.37233]
["bitfinex","ETHUSD",1735202997241,3.91329,3373.3,3372.3,0.02964519]
["bitfinex","ETHUSD",1735202997997,1.5417,3373.3,3372.3,2.40188519]
["bitfinex","ETHUSD",1735202998203,1.5417,3373.3,3372.4,0.69305852]
["bitfinex","ETHUSD",1735202998418,1.5417,3373.6,3372.5,2.4017639]
["bitfinex","ETHUSD",1735202998621,3.91305,3373.6,3372.5,2.37212]
["bitfinex","ETHUSD",1735202998903,3.91305,3373.6,3372.2,2.37228]
["bitfinex","ETHUSD",1735202998904,1.5417,3373.6,3372.2,2.37228]
["bitfinex","ETHUSD",1735202999097,2.37155,3373.4,3372.3,0.390098]
["bitfinex","ETHUSD",1735202999327,1.5417,3373.6,3372.8,2.37189]
["bitfinex","ETHUSD",1735202999543,0.1699204,3373.9,3372.9,1.5115]
["bitfinex","ETHUSD",1735202999701,0.1699204,3373.9,3372.9,3.88333]
["bitfinex","ETHUSD",1735203000027,0.1699204,3373.9,3372.9,4.271663]
["bitfinex","ETHUSD",1735203000451,2.5410804,3373.9,3372.9,1.899833]
["bitfinex","ETHUSD",1735203000653,0.1699204,3373.9,3372.9,3.88331]
["bitfinex","ETHUSD",1735203000865,0.1699204,3373.9,3372.9,1.5115]
["bitfinex","ETHUSD",1735203001186,2.37134,3373.7,3372.9,1.5115]
["bitfinex","ETHUSD",1735203001460,0.1699204,3373.9,3372.9,1.5115]
["bitfinex","ETHUSD",1735203001617,5.37121,3373.8,3373.0,0.388348]
["bitfinex","ETHUSD",1735203002043,0.1699204,3373.9,3373.2,1.6071]
["bitfinex","ETHUSD",1735203002469,1.6334,3373.8,3372.9,1.6071]
["bitfinex","ETHUSD",1735203002617,2.37137,3373.6,3372.9,1.6071]
["bitfinex","ETHUSD",1735203002940,2.37143,3373.5,3372.9,1.6071]
["bitfinex","ETHUSD",1735203003155,1.6334,3373.8,3372.9,1.76781]
["bitfinex","ETHUSD",1735203003359,4.6334,3373.8,3372.9,1.76781]
["bitfinex","ETHUSD",1735203003566,4.00461,3373.8,3372.9,1.76781]
["bitfinex","ETHUSD",1735203003999,4.00461,3373.8,3372.4,8.82]
["bitfinex","ETHUSD",1735203004159,1.6334,3373.8,3372.7,2.37194]
["bitfinex","ETHUSD",1735203004343,1.6334,3373.8,3372.8,0.540158]
["bitfinex","ETHUSD",1735203005337,1.6334,3373.8,3372.5,2.37211]
["bitfinex","ETHUSD",1735203005561,4.00462,3373.8,3372.6,2.37204]
["bitfinex","ETHUSD",1735203005935,3.0,3373.7,3372.4,11.19218]
["bitfinex","ETHUSD",1735203006221,1.6334,3373.8,3372.4,8.82]
["bitfinex","ETHUSD",1735203006338,0.1699204,3373.9,3372.2,3.0]
["bitfinex","ETHUSD",1735203006542,1.6334,3373.8,3372.2,0.02963876]
["bitfinex","ETHUSD",1735203006785,2.37141,3373.6,3372.4,2.37216]
["bitfinex","ETHUSD",1735203007040,4.6334,3373.8,3372.4,1.6071]
["bitfinex","ETHUSD",1735203007245,7.00475,3373.6,3372.1,1.6071]
["bitfinex","ETHUSD",1735203007482,1.6334,3373.1,3372.2,0.02964492]
["bitfinex","ETHUSD",1735203007643,1.6334,3373.1,3372.2,2.37233]
["bitfinex","ETHUSD",1735203008275,1.6334,3373.1,3372.1,1.6071]
["bitfinex","ETHUSD",1735203008276,5.37178,3373.0,3372.1,1.6071]
["bitfinex","ETHUSD",1735203008483,3.0,3372.9,3371.7,1.6071]
["bitfinex","ETHUSD",1735203008655,2.37213,3372.5,3371.6,2.17883483]
["bitfinex","ETHUSD",1735203008877,1.6334,3372.8,3371.6,2.17883483]
["bitfinex","ETHUSD",1735203009080,1.6334,3372.8,3371.4,1.6071]
["bitfinex","ETHUSD",1735203009305,0.700518,3373.0,3371.0,2.37318]
["bitfinex","ETHUSD",1735203009306,1.6334,3372.0,3371.0,1.6071]
["bitfinex","ETHUSD",1735203009684,2.37291,3371.4,3370.6,1.6071]
["bitfinex","ETHUSD",1735203010087,2.37263,3371.8,3370.7,0.02966129]
["bitfinex","ETHUSD",1735203010291,4.00589,3372.0,3370.7,0.02966129]
["bitfinex","ETHUSD",1735203010494,3.0,3371.9,3370.8,0.16367613]
["bitfinex","ETHUSD",1735203010731,3.0,3371.9,3370.9,0.02965668]
["bitfinex","ETHUSD",1735203011072,2.37256,3371.9,3370.8,0.19333282]
["bitfinex","ETHUSD",1735203011273,1.6334,3372.0,3370.9,2.37322]
["bitfinex","ETHUSD",1735203011472,1.6334,3372.0,3371.0,0.25665528]
["bitfinex","ETHUSD",1735203011672,4.00588,3372.0,3371.1,0.02965648]
["bitfinex","ETHUSD",1735203011924,2.37268,3371.8,3370.9,0.02965648]
["bitfinex","ETHUSD",1735203012128,1.6334,3372.0,3370.9,0.02965798]
["bitfinex","ETHUSD",1735203012486,2.37257,3371.9,3371.0,0.25666441]
["bitfinex","ETHUSD",1735203013010,2.37257,3371.9,3371.1,0.0296567]
["bitfinex","ETHUSD",1735203013377,2.37257,3371.9,3371.0,0.25666441]
["bitfinex","ETHUSD",1735203013591,1.6334,3372.0,3371.0,0.28632112]
["bitfinex","ETHUSD",1735203013891,1.6334,3372.0,3371.1,2.3731]
["bitfinex","ETHUSD",1735203014406,0.59875543,3372.6,3371.2,1.5162]
["bitfinex","ETHUSD",1735203014407,2.22665543,3372.6,3371.2,1.5162]
["bitfinex","ETHUSD",1735203014670,2.37228,3372.3,3371.2,1.5162]
["bitfinex","ETHUSD",1735203014959,3.0,3372.5,3371.2,1.5162]
["bitfinex","ETHUSD",1735203015106,5.3722,3372.4,3371.2,1.5162]
["bitfinex","ETHUSD",1735203015307,1.6279,3372.6,3372.1,2.37239]
["bitfinex","ETHUSD",1735203015526,1.6279,3373.3,3372.1,2.40203907]
["bitfinex","ETHUSD",1735203015821,1.6279,3373.3,3372.3,2.37224]
["bitfinex","ETHUSD",1735203016021,1.6279,3373.3,3372.1,0.02964907]
["bitfinex","ETHUSD",1735203016217,1.6279,3373.3,3372.3,2.37224]
["bitfinex","ETHUSD",1735203016417,1.6279,3373.3,3372.4,0.02964484]
["bitfinex","ETHUSD",1735203016618,1.6279,3373.3,3372.2,0.02964484]
["bitfinex","ETHUSD",1735203017104,1.6279,3373.3,3372.6,2.37204]
["bitfinex","ETHUSD",1735203017306,1.6279,3373.3,3372.5,2.37207]
["bitfinex","ETHUSD",1735203017506,1.6279,3373.3,3372.6,2.609237]
["bitfinex","ETHUSD",1735203017741,1.6279,3373.3,3372.6,0.237207]
["bitfinex","ETHUSD",1735203017928,3.99946,3373.3,3372.6,0.237207]
["bitfinex","ETHUSD",1735203018129,1.6279,3373.3,3372.1,0.15458491]
["bitfinex","ETHUSD",1735203018359,1.6279,3373.3,3372.4,2.37214]
["bitfinex","ETHUSD",1735203019269,1.6279,3373.3,3372.2,0.02964478]
["bitfinex","ETHUSD",1735203019464,1.6279,3373.3,3372.5,2.37212]
["bitfinex","ETHUSD",1735203019771,1.6279,3373.3,3372.6,0.237212]
["bitfinex","ETHUSD",1735203020416,1.6279,3373.3,3372.2,0.02964478]
["bitfinex","ETHUSD",1735203021328,1.6279,3373.3,3372.3,2.37221]
["bitfinex","ETHUSD",1735203021655,0.1699204,3373.9,3372.5,2.37206]
["bitfinex","ETHUSD",1735203021656,1.6279,3373.6,3372.5,2.37206]
["bitfinex","ETHUSD",1735203022315,3.0,3373.5,3372.5,2.37206]
["bitfinex","ETHUSD",1735203022651,3.0,3373.5,3372.6,0.39179026]
["bitfinex","ETHUSD",1735203022825,1.6279,3373.6,3372.4,1.5162]
["bitfinex","ETHUSD",1735203023273,1.6279,3373.4,3372.1,0.15458491]
["bitfinex","ETHUSD",1735203023548,1.6279,3372.8,3371.8,2.37261]
["bitfinex","ETHUSD",1735203023725,1.6279,3372.8,3372.0,2.37247]
["bitfinex","ETHUSD",1735203024129,1.6279,3373.3,3372.1,2.37234]
["bitfinex","ETHUSD",1735203024438,2.37164,3373.2,3372.1,2.3724]
["bitfinex","ETHUSD",1735203024636,1.6279,3373.3,3372.3,3.88845]
["bitfinex","ETHUSD",1735203024815,1.6279,3373.3,3372.3,1.5162]
["bitfinex","ETHUSD",1735203025017,1.6279,3373.3,3372.3,3.88845]
["bitfinex","ETHUSD",1735203027820,1.6279,3373.3,3372.7,2.37198]
["bitfinex","ETHUSD",1735203028130,1.6279,3373.3,3372.5,2.37212]
["bitfinex","ETHUSD",1735203028455,1.5561,3373.7,3372.8,2.37191]
["bitfinex","ETHUSD",1735203030446,1.5561,3373.7,3372.6,0.388832]
["bitfinex","ETHUSD",1735203030668,1.5561,3373.7,3372.9,2.37182]
["bitfinex","ETHUSD",1735203031633,1.5561,3373.7,3372.7,2.37197]
["bitfinex","ETHUSD",1735203031844,1.5561,3373.7,3372.6,0.388832]
["bitfinex","ETHUSD",1735203032163,1.78745409,3373.7,3372.6,0.388832]
["bitfinex","ETHUSD",1735203033166,1.78745409,3373.7,3372.7,0.02964337]
["bitfinex","ETHUSD",1735203033465,1.5561,3373.7,3372.8,2.37185]
["bitfinex","ETHUSD",1735203033624,1.5561,3373.7,3372.9,0.02964078]
["bitfinex","ETHUSD",1735203033829,1.5561,3373.7,3372.7,0.02964074]
["bitfinex","ETHUSD",1735203034025,1.5561,3373.7,3372.9,2.37182]
["bitfinex","ETHUSD",1735203034632,1.5561,3373.7,3372.3,1.5162]
["bitfinex","ETHUSD",1735203034831,1.5561,3373.7,3372.5,2.37208]
["bitfinex","ETHUSD",1735203034832,2.37136,3373.6,3372.5,2.37208]
["bitfinex","ETHUSD",1735203035254,2.37136,3373.6,3372.6,2.37205]
["bitfinex","ETHUSD",1735203035469,1.5561,3373.7,3372.7,0.02964243]
["bitfinex","ETHUSD",1735203035680,1.5561,3373.7,3372.7,2.40162243]
["bitfinex","ETHUSD",1735203036046,3.92739,3373.7,3372.7,2.37198]
["bitfinex","ETHUSD",1735203036256,3.92739,3373.7,3372.8,0.02964244]
["bitfinex","ETHUSD",1735203036565,1.5561,3373.7,3372.8,0.02964244]
["bitfinex","ETHUSD",1735203036996,0.1699204,3373.9,3372.9,1.5573]
["bitfinex","ETHUSD",1735203037150,0.1699204,3373.9,3373.0,0.02964145]
["bitfinex","ETHUSD",1735203037734,1.5561,3373.8,3372.9,2.37183]
["bitfinex","ETHUSD",1735203037953,1.5561,3373.8,3373.0,0.27481155]
["bitfinex","ETHUSD",1735203038477,1.5561,3373.8,3372.9,2.37183]
["bitfinex","ETHUSD",1735203038779,1.5561,3373.8,3372.7,0.37628552]
["bitfinex","ETHUSD",1735203039168,1.5561,3373.8,3372.3,1.58694343]
["bitfinex","ETHUSD",1735203039840,1.5561,3373.8,3372.3,1.5573]
["bitfinex","ETHUSD",1735203040039,1.5561,3373.8,3372.0,1.5573]
["bitfinex","ETHUSD",1735203040345,1.5561,3373.8,3372.1,0.02964705]
["bitfinex","ETHUSD",1735203040649,0.1699204,3373.9,3372.7,2.67871945]
["bitfinex","ETHUSD",1735203040835,0.1699204,3373.9,3372.9,1.5573]
["bitfinex","ETHUSD",1735203041042,0.1699204,3373.9,3373.1,1.5573]
["bitfinex","ETHUSD",1735203041389,0.1699204,3373.9,3373.2,0.02963741]
["bitfinex","ETHUSD",1735203041536,0.1699204,3373.9,3373.1,1.5573]
["bitfinex","ETHUSD",1735203041737,0.1699204,3373.9,3372.8,1.98090195]
["bitfinex","ETHUSD",1735203041738,1.5561,3373.8,3372.8,1.98090195]
["bitfinex","ETHUSD",1735203041963,1.5561,3373.8,3372.9,0.49809019]
["bitfinex","ETHUSD",1735203042352,1.5561,3373.8,3372.8,1.5573]
["bitfinex","ETHUSD",1735203042549,1.5561,3373.8,3371.9,1.5573]
["bitfinex","ETHUSD",1735203043852,0.58712936,3373.4,3371.6,10.3344]
["bitfinex","ETHUSD",1735203044067,1.5322,3373.3,3371.7,1.21803265]
["bitfinex","ETHUSD",1735203044379,1.5322,3373.3,3371.2,1.5144]
["bitfinex","ETHUSD",1735203044554,1.5322,3373.3,3370.9,0.58695116]
["bitfinex","ETHUSD",1735203044739,1.5322,3373.3,3370.8,2.75264408]
["bitfinex","ETHUSD",1735203044740,0.25,3373.0,3370.8,2.75264408]
["bitfinex","ETHUSD",1735203044940,1.5322,3372.9,3370.8,1.23824408]
["bitfinex","ETHUSD",1735203045140,1.5322,3372.7,3370.9,0.30956102]
["bitfinex","ETHUSD",1735203045710,1.5322,3372.3,3370.4,1.54406019]
["bitfinex","ETHUSD",1735203045834,1.5322,3372.3,3370.4,1.5144]
["bitfinex","ETHUSD",1735203046037,1.5322,3372.2,3370.5,8.8496608]
["bitfinex","ETHUSD",1735203046272,1.5322,3372.2,3370.5,8.82]
["bitfinex","ETHUSD",1735203046780,1.5322,3372.2,3370.7,1.5144]
["bitfinex","ETHUSD",1735203047077,1.5322,3372.2,3370.8,4.3339327]
["bitfinex","ETHUSD",1735203048014,1.5322,3372.2,3370.8,4.30427763]
["bitfinex","ETHUSD",1735203048722,1.5322,3372.2,3370.8,4.33393349]
["bitfinex","ETHUSD",1735203050494,1.5322,3372.2,3370.8,4.30427763]
["bitfinex","ETHUSD",1735203050694,1.5322,3372.2,3370.9,0.02965577]
["bitfinex","ETHUSD",1735203050879,1.5322,3372.2,3371.0,0.58483334]
["bitfinex","ETHUSD",1735203051207,1.5322,3372.2,3371.1,0.02965576]
["bitfinex","ETHUSD",1735203051768,1.5322,3372.2,3371.0,0.58483334]
["bitfinex","ETHUSD",1735203052109,1.5322,3372.2,3370.0,1.5144]
["bitfinex","ETHUSD",1735203052311,1.7822,3372.2,3370.0,1.23824408]
["bitfinex","ETHUSD",1735203052467,1.5322,3372.2,3370.0,1.23824408]
["bitfinex","ETHUSD",1735203052669,1.5322,3372.2,3370.0,1.26791105]
["bitfinex","ETHUSD",1735203053010,1.68542,3372.1,3370.1,0.34219467]
["bitfinex","ETHUSD",1735203053206,0.59555045,3371.7,3370.2,1.5144]
["bitfinex","ETHUSD",1735203053370,1.5322,3372.0,3370.2,1.5144]
["bitfinex","ETHUSD",1735203054002,1.5322,3371.8,3370.3,0.02966351]
["bitfinex","ETHUSD",1735203055929,1.5322,3371.8,3369.8,3.0]
["bitfinex","ETHUSD",1735203055930,1.5322,3371.8,3369.7,1.5144]
["bitfinex","ETHUSD",1735203056214,0.1495203,3372.4,3369.9,0.60517815]
["bitfinex","ETHUSD",1735203056215,1.68542,3371.7,3369.9,0.60517815]
["bitfinex","ETHUSD",1735203056514,1.68542,3371.7,3370.0,0.02966652]
["bitfinex","ETHUSD",1735203056871,1.5322,3371.7,3370.1,1.5144]
["bitfinex","ETHUSD",1735203057072,1.5322,3371.7,3370.2,0.02966023]
["bitfinex","ETHUSD",1735203057974,1.5322,3371.7,3370.1,1.54405949]
["bitfinex","ETHUSD",1735203058186,1.5322,3371.7,3370.1,1.5144]
["bitfinex","ETHUSD",1735203058381,1.5273,3372.0,3370.1,1.5144]
["bitfinex","ETHUSD",1735203058590,1.5273,3372.0,3370.3,1.6215]
["bitfinex","ETHUSD",1735203061314,1.5273,3372.0,3370.2,1.73919612]
["bitfinex","ETHUSD",1735203063192,0.59363444,3371.3,3370.2,1.73919612]
["bitfinex","ETHUSD",1735203063372,0.59363444,3371.3,3369.5,1.6215]
["bitfinex","ETHUSD",1735203063373,1.5273,3371.2,3369.7,0.02966716]
["bitfinex","ETHUSD",1735203064020,1.5273,3371.2,3369.5,4.6215]
["bitfinex","ETHUSD",1735203064021,1.5273,3371.2,3369.5,4.65116828]
["bitfinex","ETHUSD",1735203064223,1.5273,3371.2,3369.5,1.65116841]
["bitfinex","ETHUSD",1735203064621,1.5273,3371.2,3369.2,1.6215]
["bitfinex","ETHUSD",1735203064922,1.5273,3371.2,3369.0,0.59732191]
["bitfinex","ETHUSD",1735203065080,1.73939344,3371.1,3369.1,1.10388219]
["bitfinex","ETHUSD",1735203065282,1.73939344,3371.1,3369.2,0.02967234]
["bitfinex","ETHUSD",1735203065503,1.73939344,3371.1,3369.1,1.10388219]
["bitfinex","ETHUSD",1735203065820,1.5273,3370.8,3369.1,1.10388219]
["bitfinex","ETHUSD",1735203066005,1.5273,3370.1,3369.2,0.02967708]
["bitfinex","ETHUSD",1735203066391,1.5273,3370.1,3369.4,2.37424]
["bitfinex","ETHUSD",1735203066708,1.5273,3370.1,3370.0,2.37388]
["bitfinex","ETHUSD",1735203066910,1.5273,3371.4,3370.3,2.37365]
["bitfinex","ETHUSD",1735203067113,1.5273,3371.4,3370.4,0.237365]
["bitfinex","ETHUSD",1735203067286,2.37297,3371.4,3370.4,0.237365]
["bitfinex","ETHUSD",1735203067481,1.5273,3371.3,3370.4,0.237365]
["bitfinex","ETHUSD",1735203067710,1.5273,3371.4,3370.0,2.37388]
["bitfinex","ETHUSD",1735203067988,1.5273,3371.3,3369.8,11.19402]
["bitfinex","ETHUSD",1735203068214,1.5273,3370.8,3369.8,2.37402]
["bitfinex","ETHUSD",1735203068516,1.5273,3371.0,3369.5,2.37418]
["bitfinex","ETHUSD",1735203068704,5.37341,3370.7,3369.6,0.237418]
["bitfinex","ETHUSD",1735203068929,1.5273,3370.6,3369.7,2.37409]
["bitfinex","ETHUSD",1735203069106,1.5273,3370.6,3369.9,2.37394]
["bitfinex","ETHUSD",1735203069309,0.59958089,3371.5,3370.0,0.02966817]
["bitfinex","ETHUSD",1735203069511,1.5273,3371.4,3370.6,2.37346]
["bitfinex","ETHUSD",1735203069820,1.5273,3371.4,3370.5,2.37351]
["bitfinex","ETHUSD",1735203070011,1.5273,3371.4,3370.6,0.02966368]
["bitfinex","ETHUSD",1735203070180,1.5273,3371.4,3370.5,2.37351]
["bitfinex","ETHUSD",1735203070381,1.5273,3371.4,3370.6,0.02966368]
["bitfinex","ETHUSD",1735203070588,1.5273,3371.4,3370.9,2.37325]
["bitfinex","ETHUSD",1735203070787,1.5273,3371.4,3371.0,0.26698596]
["bitfinex","ETHUSD",1735203071610,1.5273,3371.4,3371.0,0.237325]
["bitfinex","ETHUSD",1735203071812,1.5273,3371.4,3370.5,2.40317096]
["bitfinex","ETHUSD",1735203071984,3.0,3371.5,3369.7,1.6215]
["bitfinex","ETHUSD",1735203072321,1.5273,3371.1,3370.1,0.02966659]
["bitfinex","ETHUSD",1735203072479,1.5273,3371.1,3369.7,4.02524653]
["bitfinex","ETHUSD",1735203072680,2.37325,3370.9,3369.6,0.237418]
["bitfinex","ETHUSD",1735203072912,1.5273,3370.8,3369.6,0.237418]
["bitfinex","ETHUSD",1735203073109,1.5273,3370.8,3369.7,1.1431678]
["bitfinex","ETHUSD",1735203074184,1.5273,3370.8,3369.6,0.237418]
["bitfinex","ETHUSD",1735203074383,1.5273,3370.8,3369.0,0.02967229]
["bitfinex","ETHUSD",1735203075221,1.5273,3370.8,3369.2,1.611]
["bitfinex","ETHUSD",1735203075527,1.5273,3370.8,3369.2,4.611]
["bitfinex","ETHUSD",1735203075711,1.5273,3370.8,3369.2,1.611]
["bitfinex","ETHUSD",1735203075885,1.5273,3370.8,3369.2,1.64067135]
["bitfinex","ETHUSD",1735203076085,1.5273,3370.8,3369.3,0.16406714]
["bitfinex","ETHUSD",1735203076800,1.5273,3370.8,3369.4,0.02967134]
["bitfinex","ETHUSD",1735203077489,1.5273,3370.8,3369.3,0.16406714]
["bitfinex","ETHUSD",1735203078407,1.5273,3370.8,3368.8,1.611]
["bitfinex","ETHUSD",1735203078957,1.5273,3370.8,3368.9,0.02967654]
["bitfinex","ETHUSD",1735203079294,1.5273,3370.8,3368.8,1.611]
["bitfinex","ETHUSD",1735203079635,1.5273,3370.8,3368.9,0.02967276]
["bitfinex","ETHUSD",1735203080318,1.5273,3370.8,3369.1,8.82]
["bitfinex","ETHUSD",1735203080635,1.5273,3370.8,3369.3,1.611]
["bitfinex","ETHUSD",1735203081029,1.5273,3370.8,3369.4,0.02966828]
["bitfinex","ETHUSD",1735203081230,1.5273,3370.8,3369.3,4.611]
["bitfinex","ETHUSD",1735203081450,1.5273,3370.8,3369.4,0.02966828]
["bitfinex","ETHUSD",1735203082331,1.5273,3370.8,3369.4,0.02966829]
["bitfinex","ETHUSD",1735203082535,1.5273,3370.8,3369.5,0.56867356]
["bitfinex","ETHUSD",1735203083134,1.6129,3372.7,3369.7,1.5335]
["bitfinex","ETHUSD",1735203083336,1.6129,3372.7,3369.8,1.56316291]
["bitfinex","ETHUSD",1735203083543,1.6129,3371.8,3370.1,8.82]
["bitfinex","ETHUSD",1735203083739,1.6129,3371.8,3370.3,1.5335]
["bitfinex","ETHUSD",1735203083900,1.6129,3371.8,3370.4,0.0296608]
["bitfinex","ETHUSD",1735203085458,1.6129,3371.8,3370.5,1.5335]
["bitfinex","ETHUSD",1735203085759,0.18629,3372.6,3370.1,3.0]
["bitfinex","ETHUSD",1735203085760,1.6129,3372.5,3370.7,10.3535]
["bitfinex","ETHUSD",1735203085965,1.6129,3372.5,3370.8,0.02965622]
["bitfinex","ETHUSD",1735203086139,1.6129,3372.5,3370.7,10.3535]
["bitfinex","ETHUSD",1735203086339,1.6129,3372.5,3370.8,0.02965625]
["bitfinex","ETHUSD",1735203087264,0.58434647,3372.4,3370.8,0.02965625]
["bitfinex","ETHUSD",1735203087441,1.85125365,3372.3,3370.9,1.05394723]
["bitfinex","ETHUSD",1735203088236,1.85125365,3372.3,3370.7,10.3535]
["bitfinex","ETHUSD",1735203089242,1.85125365,3372.3,3370.8,0.02966223]
["bitfinex","ETHUSD",1735203089243,1.6129,3372.3,3370.8,0.02966223]
["bitfinex","ETHUSD",1735203089564,1.6129,3372.3,3370.9,1.5364]
["bitfinex","ETHUSD",1735203090953,1.6129,3372.3,3370.9,1.56605635]
["bitfinex","ETHUSD",1735203092277,1.6129,3372.3,3370.9,1.5364]
["bitfinex","ETHUSD",1735203093085,1.6129,3372.3,3370.9,1.56605635]
["bitfinex","ETHUSD",1735203093243,1.6129,3372.3,3371.0,1.03860564]
["bitfinex","ETHUSD",1735203093779,1.6129,3372.3,3370.9,1.5364]
["bitfinex","ETHUSD",1735203094787,1.6129,3372.3,3371.0,0.02966173]
["bitfinex","ETHUSD",1735203094935,1.6129,3372.3,3370.9,1.5364]
["bitfinex","ETHUSD",1735203095793,0.58434647,3372.4,3370.9,1.5364]
["bitfinex","ETHUSD",1735203095794,3.58434647,3372.4,3371.1,1.5364]
["bitfinex","ETHUSD",1735203095992,5.95654647,3372.4,3371.3,2.37294]
["bitfinex","ETHUSD",1735203096299,0.58434647,3372.4,3371.4,0.39389968]
["bitfinex","ETHUSD",1735203096531,2.37233,3372.2,3371.4,0.39389968]
["bitfinex","ETHUSD",1735203096997,0.58434647,3372.4,3371.5,1.5364]
["bitfinex","ETHUSD",1735203097151,2.37155,3373.4,3372.1,2.37233]
["bitfinex","ETHUSD",1735203097343,2.37155,3373.4,3372.3,3.90865]
["bitfinex","ETHUSD",1735203097656,2.37155,3373.4,3372.3,1.5364]
["bitfinex","ETHUSD",1735203098245,5.37155,3373.4,3372.3,1.5364]
["bitfinex","ETHUSD",1735203098445,1.5744,3373.5,3372.3,3.90866]
["bitfinex","ETHUSD",1735203098683,2.37157,3373.3,3372.3,3.90866]
["bitfinex","ETHUSD",1735203098993,2.37157,3373.3,3372.4,0.4145893]
["bitfinex","ETHUSD",1735203099988,1.5744,3373.5,3372.4,0.4145893]
["bitfinex","ETHUSD",1735203100195,5.37149,3373.4,3372.4,0.4145893]
["bitfinex","ETHUSD",1735203100554,5.37157,3373.3,3372.4,0.4145893]
["bitfinex","ETHUSD",1735203101190,1.5068,3372.8,3372.0,1.6023]
["bitfinex","ETHUSD",1735203101408,1.5068,3372.8,3371.6,8.82]
["bitfinex","ETHUSD",1735203101409,2.37238,3372.2,3371.6,10.4223]
["bitfinex","ETHUSD",1735203101609,3.87922,3372.1,3371.4,0.39389968]
["bitfinex","ETHUSD",1735203101915,3.87922,3372.1,3371.2,1.6023]
["bitfinex","ETHUSD",1735203101916,1.5068,3372.1,3371.2,1.6023]
["bitfinex","ETHUSD",1735203102116,2.37269,3371.7,3370.9,1.6023]
["bitfinex","ETHUSD",1735203102257,2.37257,3371.9,3370.9,1.6023]
["bitfinex","ETHUSD",1735203102576,2.37226,3372.3,3371.1,2.37311]
["bitfinex","ETHUSD",1735203102752,1.5068,3372.4,3371.1,2.37311]
["bitfinex","ETHUSD",1735203103218,5.37226,3372.3,3371.2,2.37302]
["bitfinex","ETHUSD",1735203103358,1.5068,3372.4,3371.3,0.2770588]
["bitfinex","ETHUSD",1735203103553,1.5068,3372.4,3371.0,0.397568]
["bitfinex","ETHUSD",1735203103554,2.3724,3372.2,3371.0,2.770738]
["bitfinex","ETHUSD",1735203104314,1.5068,3372.4,3371.0,0.397568]
["bitfinex","ETHUSD",1735203104465,1.5068,3372.4,3371.2,2.37298]
["bitfinex","ETHUSD",1735203104466,3.0,3372.3,3371.2,2.37298]
["bitfinex","ETHUSD",1735203104666,3.0,3372.3,3371.4,1.5381]
["bitfinex","ETHUSD",1735203104860,1.5068,3372.4,3371.5,2.40241673]
["bitfinex","ETHUSD",1735203105074,1.516,3372.8,3371.7,1.5381]
["bitfinex","ETHUSD",1735203105279,1.516,3372.8,3372.0,2.37247]
["bitfinex","ETHUSD",1735203106422,1.516,3373.1,3372.2,1.5381]
["bitfinex","ETHUSD",1735203106568,1.516,3373.1,3372.2,1.92915]
["bitfinex","ETHUSD",1735203107103,2.37165,3373.2,3372.2,1.92915]
["bitfinex","ETHUSD",1735203107309,3.88726,3373.8,3372.7,2.37196]
["bitfinex","ETHUSD",1735203107514,1.516,3373.8,3372.8,2.40152295]
["bitfinex","ETHUSD",1735203107829,1.516,3373.8,3372.9,0.2401523]
["bitfinex","ETHUSD",1735203108028,3.88723,3373.8,3372.9,0.2401523]
["bitfinex","ETHUSD",1735203108187,2.37129,3373.7,3372.9,0.2401523]
["bitfinex","ETHUSD",1735203108504,1.516,3373.8,3372.9,0.2401523]
["bitfinex","ETHUSD",1735203109202,5.3713,3373.7,3372.4,1.56774297]
["bitfinex","ETHUSD",1735203109404,3.0,3373.7,3372.4,1.56774297]
["bitfinex","ETHUSD",1735203109717,4.516,3373.8,3372.7,2.37197]
["bitfinex","ETHUSD",1735203109879,4.516,3373.8,3372.8,0.02964298]
["bitfinex","ETHUSD",1735203110080,0.1699204,3373.9,3372.9,3.90992]
["bitfinex","ETHUSD",1735203110303,0.1699204,3373.9,3373.0,0.390992]
["bitfinex","ETHUSD",1735203110512,0.1699204,3373.9,3373.2,2.37163]
["bitfinex","ETHUSD",1735203111082,0.1699204,3373.9,3373.8,2.37121]
["bitfinex","ETHUSD",1735203111283,0.1699204,3373.9,3373.8,1.5381]
["bitfinex","ETHUSD",1735203111932,0.1699204,3373.9,3373.4,2.37148]
["bitfinex","ETHUSD",1735203112086,0.1699204,3373.9,3373.5,1.5381]
["bitfinex","ETHUSD",1735203112425,0.1699204,3373.9,3373.6,1.272958]
["bitfinex","ETHUSD",1735203114939,0.1699204,3373.9,3373.6,2.40098627]
["bitfinex","ETHUSD",1735203115095,0.1699204,3373.9,3373.7,2.37125]
["bitfinex","ETHUSD",1735203115438,0.1699204,3373.9,3373.8,3.90931]
["bitfinex","ETHUSD",1735203115611,0.1699204,3373.9,3373.8,3.93894052]
["bitfinex","ETHUSD",1735203115940,0.1699204,3373.9,3373.8,6.90931]
["bitfinex","ETHUSD",1735203116140,0.1699204,3373.9,3373.8,8.1853655]
["bitfinex","ETHUSD",1735203118739,0.02124005,3373.9,3373.8,8.1853655]
["bitfinex","ETHUSD",1735203119681,5e-08,3373.9,3373.8,17.0053655]
["bitfinex","ETHUSD",1735203120260,1.6162,3376.3,3374.0,2.37107]
["bitfinex","ETHUSD",1735203120480,1.6162,3376.3,3374.5,3.0]
["bitfinex","ETHUSD",1735203120675,0.6066166,3376.2,3375.2,0.7498]
["bitfinex","ETHUSD",1735203120975,1.6162,3376.3,3375.3,2.39977077]
["bitfinex","ETHUSD",1735203121484,2.20043069,3376.3,3375.3,2.39977077]
["bitfinex","ETHUSD",1735203121677,2.20043069,3376.3,3375.2,0.7498]
["bitfinex","ETHUSD",1735203121878,2.36954,3376.2,3375.2,0.7498]
["bitfinex","ETHUSD",1735203122031,0.58423069,3376.3,3375.3,0.312009]
["bitfinex","ETHUSD",1735203122235,3.58423069,3376.3,3375.4,1.5795]
["bitfinex","ETHUSD",1735203122437,3.0,3376.6,3375.4,1.5795]
["bitfinex","ETHUSD",1735203122640,1.6162,3376.7,3375.4,1.5795]
["bitfinex","ETHUSD",1735203123149,1.6162,3376.7,3375.4,4.5795]
["bitfinex","ETHUSD",1735203123369,1.6162,3377.2,3375.9,1.5795]
["bitfinex","ETHUSD",1735203123566,2.36895,3377.1,3375.9,1.60911497]
["bitfinex","ETHUSD",1735203124081,1.6162,3377.2,3376.0,2.36966]
["bitfinex","ETHUSD",1735203124287,1.6162,3377.2,3376.1,2.36959]
["bitfinex","ETHUSD",1735203124490,2.36905,3376.9,3376.0,0.1609115]
["bitfinex","ETHUSD",1735203124653,3.98503,3377.2,3375.9,1.5795]
["bitfinex","ETHUSD",1735203124839,1.6162,3377.2,3375.9,1.5795]
["bitfinex","ETHUSD",1735203125044,1.6162,3377.2,3376.2,2.36952]
["bitfinex","ETHUSD",1735203125484,1.6162,3377.5,3376.2,2.36947]
["bitfinex","ETHUSD",1735203125651,1.6162,3377.5,3376.3,0.394897]
["bitfinex","ETHUSD",1735203125857,1.6162,3377.5,3376.4,0.02961049]
["bitfinex","ETHUSD",1735203126183,1.6162,3377.5,3376.5,1.5795]
["bitfinex","ETHUSD",1735203126370,1.6162,3377.5,3376.2,1.5795]
["bitfinex","ETHUSD",1735203126689,2.36854,3377.6,3375.6,3.94943]
["bitfinex","ETHUSD",1735203126690,2.3691,3376.9,3375.6,3.94943]
["bitfinex","ETHUSD",1735203126847,2.36912,3376.8,3375.7,0.81849943]
["bitfinex","ETHUSD",1735203127448,2.36899,3377.0,3375.8,1.5795]
["bitfinex","ETHUSD",1735203127757,2.36899,3377.0,3375.8,3.94924]
["bitfinex","ETHUSD",1735203127941,1.6162,3377.2,3375.8,1.5795]
["bitfinex","ETHUSD",1735203128144,5.3689,3377.1,3376.0,2.36965]
["bitfinex","ETHUSD",1735203128443,5.3689,3377.1,3376.1,0.394915]
["bitfinex","ETHUSD",1735203128638,3.0,3377.1,3376.1,0.394915]
["bitfinex","ETHUSD",1735203128839,1.6162,3377.2,3376.1,0.394915]
["bitfinex","ETHUSD",1735203129044,1.6162,3377.2,3376.2,1.5795]
["bitfinex","ETHUSD",1735203129266,0.1699204,3377.3,3376.3,0.1974415]
["bitfinex","ETHUSD",1735203130270,0.1699204,3377.3,3376.9,1.5795]
["bitfinex","ETHUSD",1735203131091,0.1699204,3377.3,3376.5,8.82]
["bitfinex","ETHUSD",1735203131300,0.1699204,3377.3,3376.5,10.3995]
["bitfinex","ETHUSD",1735203131482,0.1699204,3377.3,3376.1,1.974415]
["bitfinex","ETHUSD",1735203131686,0.1699204,3377.3,3376.2,0.22705599]
["bitfinex","ETHUSD",1735203131871,0.1699204,3377.3,3376.3,1.5795]
["bitfinex","ETHUSD",1735203132278,1.6162,3377.2,3375.9,1.5795]
["bitfinex","ETHUSD",1735203132703,1.6162,3377.2,3375.9,3.94923]
["bitfinex","ETHUSD",1735203132909,1.6162,3377.2,3376.0,0.02961356]
["bitfinex","ETHUSD",1735203133208,1.6162,3377.2,3376.1,0.16091136]
["bitfinex","ETHUSD",1735203133408,0.1699204,3377.3,3376.2,3.94901]
["bitfinex","ETHUSD",1735203134490,0.1699204,3377.3,3376.1,0.16091136]
["bitfinex","ETHUSD",1735203134491,0.1699204,3377.3,3376.4,1.6093]
["bitfinex","ETHUSD",1735203134834,0.1699204,3377.3,3376.9,1.6093]
["bitfinex","ETHUSD",1735203135703,0.1699204,3377.3,3376.9,3.97831]
["bitfinex","ETHUSD",1735203135903,0.1699204,3377.3,3377.0,0.397831]
["bitfinex","ETHUSD",1735203136115,0.1699204,3377.3,3377.0,2.766781]
["bitfinex","ETHUSD",1735203136315,0.1699204,3377.3,3377.1,1.6093]
["bitfinex","ETHUSD",1735203137499,0.1699204,3377.3,3377.1,3.97817]
["bitfinex","ETHUSD",1735203138727,0.1699204,3377.3,3377.2,4.6093]
["bitfinex","ETHUSD",1735203138935,0.1699204,3377.3,3377.2,5.34986042]
["bitfinex","ETHUSD",1735203139333,0.1699204,3377.3,3376.8,1.6093]
["bitfinex","ETHUSD",1735203139632,0.1699204,3377.3,3376.9,0.02960769]
["bitfinex","ETHUSD",1735203139932,0.1699204,3377.3,3376.8,5.08914879]
["bitfinex","ETHUSD",1735203140117,0.1699204,3377.3,3377.0,2.36892]
["bitfinex","ETHUSD",1735203140323,0.1699204,3377.3,3377.1,0.74284645]
["bitfinex","ETHUSD",1735203141032,0.1699204,3377.3,3376.8,1.6093]
["bitfinex","ETHUSD",1735203141332,0.1699204,3377.3,3376.9,2.36902]
["bitfinex","ETHUSD",1735203141745,0.1699204,3377.3,3376.8,1.6093]
["bitfinex","ETHUSD",1735203142191,0.1699204,3377.3,3376.9,0.02960793]
["bitfinex","ETHUSD",1735203142394,0.1699204,3377.3,3377.0,2.36889]
["bitfinex","ETHUSD",1735203142598,0.1699204,3377.3,3377.1,0.397819]
["bitfinex","ETHUSD",1735203144342,0.1699204,3377.3,3376.8,3.97839]
["bitfinex","ETHUSD",1735203144563,0.1699204,3377.3,3376.6,0.60820434]
["bitfinex","ETHUSD",1735203144763,0.1699204,3377.3,3376.4,1.6093]
["bitfinex","ETHUSD",1735203145036,0.1699204,3377.3,3376.0,1.6093]
["bitfinex","ETHUSD",1735203145205,2.36897,3377.0,3376.0,1.6093]
["bitfinex","ETHUSD",1735203145537,2.36897,3377.0,3376.2,0.17702114]
["bitfinex","ETHUSD",1735203145538,1.5907,3376.9,3376.2,0.17702114]
["bitfinex","ETHUSD",1735203145709,1.5907,3376.9,3375.7,2.36984]
["bitfinex","ETHUSD",1735203145909,1.5907,3376.9,3375.7,2.36985]
["bitfinex","ETHUSD",1735203146116,1.5907,3376.9,3375.9,2.36972]
["bitfinex","ETHUSD",1735203146315,1.5907,3376.9,3376.0,0.236972]
["bitfinex","ETHUSD",1735203146512,1.5907,3376.9,3376.1,3.97889]
["bitfinex","ETHUSD",1735203146713,1.7606204,3377.3,3376.4,2.36937]
["bitfinex","ETHUSD",1735203146921,1.7606204,3377.3,3376.1,4.6093]
["bitfinex","ETHUSD",1735203147115,1.7606204,3377.3,3376.2,0.72455038]
["bitfinex","ETHUSD",1735203147432,1.7606204,3377.3,3376.4,2.36936]
["bitfinex","ETHUSD",1735203147743,1.7606204,3377.3,3376.7,2.36914]
["bitfinex","ETHUSD",1735203147744,0.1699204,3377.3,3376.7,2.36914]
["bitfinex","ETHUSD",1735203148145,0.1699204,3377.3,3376.8,0.02960702]
["bitfinex","ETHUSD",1735203148439,0.1699204,3377.3,3377.0,2.36894]
["bitfinex","ETHUSD",1735203148754,0.1699204,3377.3,3377.1,0.236894]
["bitfinex","ETHUSD",1735203149335,0.1699204,3377.3,3377.0,1.5851]
["bitfinex","ETHUSD",1735203149555,0.1699204,3377.3,3377.0,4.5851]
["bitfinex","ETHUSD",1735203150136,0.1699204,3377.3,3376.5,3.0]
["bitfinex","ETHUSD",1735203150367,0.1699204,3377.3,3376.7,5.36917]
["bitfinex","ETHUSD",1735203150537,0.1699204,3377.3,3376.6,4.5851]
["bitfinex","ETHUSD",1735203150743,1.8353204,3377.3,3376.7,1.57744]
["bitfinex","ETHUSD",1735203151147,1.8353204,3377.3,3376.4,0.5944671]
["bitfinex","ETHUSD",1735203151646,4.2040904,3377.3,3376.4,0.5944671]
["bitfinex","ETHUSD",1735203151979,4.2040904,3377.3,3376.2,4.67916038]
["bitfinex","ETHUSD",1735203152175,4.2040904,3377.3,3376.2,2.30965038]
["bitfinex","ETHUSD",1735203152176,1.8353204,3377.3,3376.2,2.30965038]
["bitfinex","ETHUSD",1735203152342,1.8353204,3377.3,3376.5,2.36931]
["bitfinex","ETHUSD",1735203152665,1.8353204,3377.3,3376.7,2.36917]
["bitfinex","ETHUSD",1735203152666,0.1699204,3377.3,3376.7,2.36917]
["bitfinex","ETHUSD",1735203152873,0.1699204,3377.3,3376.7,1.5851]
["bitfinex","ETHUSD",1735203153166,0.1699204,3377.3,3376.6,0.236931]
["bitfinex","ETHUSD",1735203153529,0.1699204,3377.3,3376.6,2.606151]
["bitfinex","ETHUSD",1735203153732,0.1699204,3377.3,3376.7,5.36916]
["bitfinex","ETHUSD",1735203153956,0.1699204,3377.3,3376.8,0.5606091]
["bitfinex","ETHUSD",1735203154371,0.1699204,3377.3,3376.6,0.236931]
["bitfinex","ETHUSD",1735203156070,0.1699204,3377.3,3376.7,0.02961016]
["bitfinex","ETHUSD",1735203156236,0.1699204,3377.3,3376.6,0.236931]
["bitfinex","ETHUSD",1735203156833,0.1699204,3377.3,3376.7,2.36915]
["bitfinex","ETHUSD",1735203157039,0.1699204,3377.3,3376.6,2.606131]
["bitfinex","ETHUSD",1735203157366,0.1699204,3377.3,3376.8,2.3691]
["bitfinex","ETHUSD",1735203158867,0.1699204,3377.3,3376.8,2.39870739]
["bitfinex","ETHUSD",1735203159492,0.1699204,3377.3,3376.8,0.02960739]
["bitfinex","ETHUSD",1735203159696,0.1699204,3377.3,3377.1,1.5851]
["bitfinex","ETHUSD",1735203159991,0.1699204,3377.3,3377.1,3.95396]
["bitfinex","ETHUSD",1735203160291,0.1699204,3377.3,3377.2,0.395396]
["bitfinex","ETHUSD",1735203160463,0.1699204,3377.3,3377.2,2.36882]
["bitfinex","ETHUSD",1735203160870,0.1699204,3377.3,3377.0,2.36896]
["bitfinex","ETHUSD",1735203162957,0.1699204,3377.3,3376.8,1.5851]
["bitfinex","ETHUSD",1735203163359,0.1699204,3377.3,3376.7,3.2606131]
["bitfinex","ETHUSD",1735203163558,0.1699204,3377.3,3376.8,2.36909]
["bitfinex","ETHUSD",1735203163774,0.1699204,3377.3,3376.9,0.28962421]
["bitfinex","ETHUSD",1735203164726,0.1699204,3377.3,3376.9,0.31923223]
["bitfinex","ETHUSD",1735203164903,0.1699204,3377.3,3376.7,0.2606131]
["bitfinex","ETHUSD",1735203165300,0.1699204,3377.3,3377.1,2.36888]
["bitfinex","ETHUSD",1735203165828,1.5893,3379.6,3377.8,3.0]
["bitfinex","ETHUSD",1735203166046,1.5893,3378.9,3377.9,1.69335445]
["bitfinex","ETHUSD",1735203166184,1.5893,3378.9,3377.7,1.6633]
["bitfinex","ETHUSD",1735203166529,1.5893,3378.9,3377.4,1.6633]
["bitfinex","ETHUSD",1735203166843,1.5893,3378.9,3377.7,2.36844]
["bitfinex","ETHUSD",1735203166958,1.5893,3378.9,3377.5,3.60685408]
["bitfinex","ETHUSD",1735203167165,1.5893,3378.8,3377.6,0.76389041]
["bitfinex","ETHUSD",1735203167484,1.5893,3378.7,3377.5,1.23824408]
["bitfinex","ETHUSD",1735203167686,3.0,3379.0,3377.5,1.23824408]
["bitfinex","ETHUSD",1735203167687,2.36803,3378.4,3377.5,1.23824408]
["bitfinex","ETHUSD",1735203167886,2.36813,3378.2,3377.5,1.23824408]
["bitfinex","ETHUSD",1735203168087,1.5893,3378.1,3377.0,4.6633]
["bitfinex","ETHUSD",1735203168406,1.5893,3378.1,3377.1,3.25591912]
["bitfinex","ETHUSD",1735203168602,1.5893,3378.1,3377.3,2.36873]
["bitfinex","ETHUSD",1735203168905,1.5893,3378.1,3377.2,3.0]
["bitfinex","ETHUSD",1735203169079,1.5893,3378.1,3377.5,2.36855]
["bitfinex","ETHUSD",1735203169667,0.59065021,3379.1,3377.6,2.36851]
["bitfinex","ETHUSD",1735203169668,1.5893,3378.7,3377.6,2.36851]
["bitfinex","ETHUSD",1735203169902,1.5893,3378.7,3377.7,0.236851]
["bitfinex","ETHUSD",1735203171561,3.95709,3378.7,3377.7,0.236851]
["bitfinex","ETHUSD",1735203171961,3.95709,3378.7,3377.2,3.02960011]
["bitfinex","ETHUSD",1735203172167,1.5893,3378.7,3377.7,2.36845]
["bitfinex","ETHUSD",1735203172394,1.5893,3378.7,3377.5,2.36861]
["bitfinex","ETHUSD",1735203172592,2.36786,3378.6,3377.5,2.36861]
["bitfinex","ETHUSD",1735203172795,2.36786,3378.6,3377.6,1.6633]
["bitfinex","ETHUSD",1735203173006,2.36786,3378.6,3377.7,0.403191]
["bitfinex","ETHUSD",1735203173581,2.36791,3378.5,3377.7,0.403191]
["bitfinex","ETHUSD",1735203174079,1.5893,3378.0,3377.1,9.70702912]
["bitfinex","ETHUSD",1735203174282,3.95757,3378.0,3377.1,9.70702912]
["bitfinex","ETHUSD",1735203174484,1.5893,3378.0,3377.1,9.70702912]
["bitfinex","ETHUSD",1735203174803,2.36835,3377.9,3377.1,0.88702912]
["bitfinex","ETHUSD",1735203175006,2.36777,3378.8,3376.9,1.23824408]
["bitfinex","ETHUSD",1735203175007,3.95774,3377.8,3376.9,1.23824408]
["bitfinex","ETHUSD",1735203175665,2.36849,3377.7,3376.7,0.2606131]
["bitfinex","ETHUSD",1735203176402,1.5893,3378.8,3377.0,8.82]
["bitfinex","ETHUSD",1735203176608,1.5893,3378.3,3377.3,2.36874]
["bitfinex","ETHUSD",1735203176808,1.5893,3378.3,3377.1,1.63901668]
["bitfinex","ETHUSD",1735203176998,2.36814,3378.2,3377.1,1.63901668]
["bitfinex","ETHUSD",1735203177168,1.5893,3378.3,3377.1,1.63901668]
["bitfinex","ETHUSD",1735203177367,1.5893,3378.3,3377.3,2.36874]
["bitfinex","ETHUSD",1735203177573,1.5893,3378.3,3377.4,0.40077567]
["bitfinex","ETHUSD",1735203177871,1.5893,3378.3,3377.5,5.36861]
["bitfinex","ETHUSD",1735203178080,1.5893,3378.3,3377.5,2.36861]
["bitfinex","ETHUSD",1735203178503,1.5893,3378.3,3377.4,3.40077567]
["bitfinex","ETHUSD",1735203178719,1.5893,3378.3,3377.1,1.63901668]
["bitfinex","ETHUSD",1735203179007,1.6033,3377.8,3377.1,1.63901668]
["bitfinex","ETHUSD",1735203179212,1.6033,3377.8,3376.7,4.49885718]
["bitfinex","ETHUSD",1735203179437,1.6033,3377.8,3376.8,3.0]
["bitfinex","ETHUSD",1735203179638,1.6033,3377.8,3377.3,2.36874]
["bitfinex","ETHUSD",1735203180015,1.6033,3378.4,3377.1,1.5457]
["bitfinex","ETHUSD",1735203180213,1.6033,3378.4,3377.2,0.02960411]
["bitfinex","ETHUSD",1735203180512,1.6033,3378.4,3377.4,5.36862]
["bitfinex","ETHUSD",1735203180712,1.6033,3378.4,3377.3,0.68214123]
["bitfinex","ETHUSD",1735203180938,2.36806,3378.3,3377.2,2.3688]
["bitfinex","ETHUSD",1735203181245,1.6033,3378.4,3377.3,2.36875]
["bitfinex","ETHUSD",1735203181839,3.97129,3378.4,3377.3,2.36875]
["bitfinex","ETHUSD",1735203183214,1.6663,3378.3,3377.0,3.0]
["bitfinex","ETHUSD",1735203183419,4.03455,3378.1,3376.9,5.36902]
["bitfinex","ETHUSD",1735203183628,1.6663,3378.1,3377.0,4.18702992]
["bitfinex","ETHUSD",1735203183836,2.36826,3378.0,3377.0,1.18702992]
["bitfinex","ETHUSD",1735203184018,4.03469,3377.9,3377.0,1.18702992]
["bitfinex","ETHUSD",1735203184213,1.6663,3377.9,3376.9,2.36903]
["bitfinex","ETHUSD",1735203184829,1.6663,3377.9,3376.8,6.81264571]
["bitfinex","ETHUSD",1735203185020,1.6663,3377.9,3376.8,3.90578]
["bitfinex","ETHUSD",1735203185218,1.6663,3377.9,3376.8,3.9353875]
["bitfinex","ETHUSD",1735203185743,4.03469,3377.9,3376.8,3.90578]
["bitfinex","ETHUSD",1735203185947,4.03469,3377.9,3376.9,2.8445057]
["bitfinex","ETHUSD",1735203187244,1.6663,3377.9,3377.1,2.36888]
["bitfinex","ETHUSD",1735203187444,2.36843,3377.8,3376.9,0.4754857]
["bitfinex","ETHUSD",1735203188246,1.6663,3377.9,3376.9,0.4754857]
["bitfinex","ETHUSD",1735203188443,1.6663,3377.9,3376.9,0.50509333]
["bitfinex","ETHUSD",1735203188622,4.03464,3377.9,3377.0,0.31347964]
["bitfinex","ETHUSD",1735203188823,1.6663,3377.9,3377.0,0.31347964]
["bitfinex","ETHUSD",1735203189142,2.36851,3377.7,3376.9,0.4754857]
["bitfinex","ETHUSD",1735203189308,4.03465,3377.9,3376.9,0.4754857]
["bitfinex","ETHUSD",1735203189954,2.36848,3377.7,3376.9,0.4754857]
["bitfinex","ETHUSD",1735203190303,4.03464,3377.9,3376.9,0.4754857]
["bitfinex","ETHUSD",1735203190542,2.36848,3377.7,3376.9,0.4754857]
["bitfinex","ETHUSD",1735203190847,2.36848,3377.7,3377.0,0.61052488]
["bitfinex","ETHUSD",1735203191208,1.6663,3377.9,3377.0,0.61052488]
["bitfinex","ETHUSD",1735203191415,1.6663,3377.3,3376.7,0.2606131]
["bitfinex","ETHUSD",1735203192755,1.6663,3378.0,3376.8,2.36909]
["bitfinex","ETHUSD",1735203193127,2.36841,3377.8,3376.7,0.2606131]
["bitfinex","ETHUSD",1735203193657,1.6663,3378.0,3376.7,0.2606131]
["bitfinex","ETHUSD",1735203193822,1.6663,3378.0,3376.8,0.56298431]
["bitfinex","ETHUSD",1735203195145,1.6663,3378.0,3376.9,1.5884]
["bitfinex","ETHUSD",1735203196026,1.6663,3378.0,3377.0,0.02960782]
["bitfinex","ETHUSD",1735203196548,1.6663,3378.0,3377.2,2.36877]
["bitfinex","ETHUSD",1735203196756,0.60207334,3378.1,3377.2,2.36877]
["bitfinex","ETHUSD",1735203196953,1.5097,3378.3,3377.3,0.56944271]
["bitfinex","ETHUSD",1735203197155,1.5097,3378.3,3377.7,3.95686]
["bitfinex","ETHUSD",1735203197452,3.0,3379.3,3377.7,3.95686]
["bitfinex","ETHUSD",1735203197453,1.5097,3378.8,3378.1,2.36818]
["bitfinex","ETHUSD",1735203197762,1.5097,3378.8,3378.0,2.36825]
["bitfinex","ETHUSD",1735203197922,1.5097,3378.8,3378.1,0.536825]
["bitfinex","ETHUSD",1735203198276,2.37184,3380.1,3378.2,0.02959645]
["bitfinex","ETHUSD",1735203198277,2.36702,3379.8,3378.2,0.02959645]
["bitfinex","ETHUSD",1735203198417,1.5097,3379.7,3378.3,3.95645]
["bitfinex","ETHUSD",1735203198614,0.60466909,3379.5,3378.4,0.02959497]
["bitfinex","ETHUSD",1735203198855,0.60466909,3379.5,3378.3,1.5884]
["bitfinex","ETHUSD",1735203199075,0.60466909,3379.5,3378.4,0.215482]
["bitfinex","ETHUSD",1735203199255,1.5097,3379.7,3378.6,2.36777]
["bitfinex","ETHUSD",1735203199465,1.5097,3379.7,3378.6,2.36781]
["bitfinex","ETHUSD",1735203200129,1.5097,3379.7,3378.6,2.39740121]
["bitfinex","ETHUSD",1735203200372,1.5097,3379.7,3378.6,0.02959121]
["bitfinex","ETHUSD",1735203200559,1.5097,3379.7,3379.0,2.36755]
["bitfinex","ETHUSD",1735203200759,0.005,3380.1,3379.0,2.36755]
["bitfinex","ETHUSD",1735203201239,0.005,3380.1,3378.8,10.4084]
["bitfinex","ETHUSD",1735203201240,2.36702,3379.8,3378.8,10.4084]
["bitfinex","ETHUSD",1735203201442,2.36708,3379.7,3378.8,8.82]
["bitfinex","ETHUSD",1735203201625,1.5734,3379.6,3378.8,8.82]
["bitfinex","ETHUSD",1735203202063,1.5734,3380.0,3378.8,8.82]
["bitfinex","ETHUSD",1735203202467,1.5734,3380.0,3378.9,0.02958773]
["bitfinex","ETHUSD",1735203202622,1.5734,3380.0,3379.1,2.36747]
["bitfinex","ETHUSD",1735203202826,1.5734,3380.0,3379.2,0.42242201]
["bitfinex","ETHUSD",1735203203026,1.5734,3380.0,3379.2,0.39283577]
["bitfinex","ETHUSD",1735203203248,0.005,3380.1,3379.4,2.36726]
["bitfinex","ETHUSD",1735203203470,0.005,3380.1,3379.4,1.5313]
["bitfinex","ETHUSD",1735203203840,0.005,3380.1,3379.4,4.5313]
["bitfinex","ETHUSD",1735203204028,0.005,3380.1,3379.7,2.36703]
["bitfinex","ETHUSD",1735203204470,0.005,3380.1,3379.7,0.02958129]
["bitfinex","ETHUSD",1735203204798,0.005,3380.1,3379.5,9.31537212]
["bitfinex","ETHUSD",1735203205481,0.005,3380.1,3379.7,2.36706]
["bitfinex","ETHUSD",1735203205724,0.005,3380.1,3380.0,5.36686]
["bitfinex","ETHUSD",1735203205987,0.005,3380.1,3380.0,7.90823608]
["bitfinex","ETHUSD",1735203206200,0.005,3380.1,3380.0,7.87865983]
["bitfinex","ETHUSD",1735203207548,1.5734,3382.2,3380.2,1.5313]
["bitfinex","ETHUSD",1735203207750,1.5734,3382.0,3380.2,1.5313]
["bitfinex","ETHUSD",1735203208070,3.93935,3381.3,3380.3,0.25117998]
["bitfinex","ETHUSD",1735203209155,1.5734,3380.6,3379.7,1.5313]
["bitfinex","ETHUSD",1735203209354,1.5734,3380.6,3379.3,5.36731]
["bitfinex","ETHUSD",1735203209355,3.93984,3380.6,3379.4,4.5313]
["bitfinex","ETHUSD",1735203209566,3.93984,3380.6,3379.6,3.0]
["bitfinex","ETHUSD",1735203209567,1.5734,3380.6,3379.6,3.0]
["bitfinex","ETHUSD",1735203209993,3.93984,3380.6,3379.5,0.49537212]
["bitfinex","ETHUSD",1735203210191,3.93984,3380.6,3379.6,0.73939821]
["bitfinex","ETHUSD",1735203210351,2.36653,3380.5,3379.6,0.73939821]
["bitfinex","ETHUSD",1735203210550,1.5734,3380.6,3379.6,0.73939821]
["bitfinex","ETHUSD",1735203210753,2.36661,3380.4,3379.5,0.49537212]
["bitfinex","ETHUSD",1735203211259,1.5734,3380.6,3379.5,0.49537212]
["bitfinex","ETHUSD",1735203211571,1.5734,3380.6,3379.7,2.36705]
["bitfinex","ETHUSD",1735203211960,1.5734,3380.6,3379.5,0.49537212]
["bitfinex","ETHUSD",1735203212157,1.5734,3380.6,3379.5,2.86257212]
["bitfinex","ETHUSD",1735203212349,1.5734,3380.6,3379.6,0.28625721]
["bitfinex","ETHUSD",1735203212556,1.5734,3380.6,3379.9,3.8982]
["bitfinex","ETHUSD",1735203213094,1.5734,3380.6,3379.9,1.5313]
["bitfinex","ETHUSD",1735203213297,1.5734,3380.6,3379.5,2.02667212]
["bitfinex","ETHUSD",1735203213994,1.5734,3380.6,3379.5,4.39383212]
["bitfinex","ETHUSD",1735203214201,1.5734,3380.6,3379.6,3.43288494]
["bitfinex","ETHUSD",1735203214502,1.5734,3380.6,3379.7,0.54595571]
["bitfinex","ETHUSD",1735203214691,3.93987,3380.6,3379.7,0.54595571]
["bitfinex","ETHUSD",1735203214896,2.36655,3380.5,3379.5,2.02667212]
["bitfinex","ETHUSD",1735203215091,1.5734,3380.6,3379.5,2.02667212]
["bitfinex","ETHUSD",1735203215265,1.5734,3380.6,3379.6,3.43288494]
["bitfinex","ETHUSD",1735203215473,0.25,3382.1,3379.6,3.43288494]
["bitfinex","ETHUSD",1735203215474,2.36554,3381.9,3380.7,2.36632]
["bitfinex","ETHUSD",1735203215670,1.5734,3382.1,3380.8,1.60133452]
["bitfinex","ETHUSD",1735203215886,1.5734,3381.9,3380.2,1.5313]
["bitfinex","ETHUSD",1735203216101,2.36596,3381.3,3380.2,1.5313]
["bitfinex","ETHUSD",1735203216463,2.36575,3381.6,3380.4,2.36658]
["bitfinex","ETHUSD",1735203216798,2.36584,3381.5,3380.3,2.36658]
["bitfinex","ETHUSD",1735203216982,1.5734,3381.7,3380.2,1.5313]
["bitfinex","ETHUSD",1735203216983,3.0,3381.6,3380.4,0.389788]
["bitfinex","ETHUSD",1735203217299,1.5734,3381.7,3380.5,0.02957429]
["bitfinex","ETHUSD",1735203217469,1.5734,3381.7,3380.7,2.36637]
["bitfinex","ETHUSD",1735203218096,2.36575,3381.6,3380.5,2.36651]
["bitfinex","ETHUSD",1735203218271,2.36583,3381.5,3380.4,2.36656]
["bitfinex","ETHUSD",1735203218467,2.36583,3381.5,3380.5,0.389786]
["bitfinex","ETHUSD",1735203218675,2.36561,3381.8,3380.6,3.92731589]
["bitfinex","ETHUSD",1735203219002,0.57992406,3382.2,3380.5,0.389786]
["bitfinex","ETHUSD",1735203219167,2.36588,3381.5,3380.5,0.389786]
["bitfinex","ETHUSD",1735203219698,0.57992406,3382.2,3380.5,0.389786]
["bitfinex","ETHUSD",1735203219699,0.82992406,3382.2,3380.5,0.389786]
["bitfinex","ETHUSD",1735203219902,2.36621,3381.0,3379.8,1.5313]
["bitfinex","ETHUSD",1735203220101,2.36623,3380.9,3379.8,1.5313]
["bitfinex","ETHUSD",1735203220274,2.36591,3381.4,3379.8,1.5313]
["bitfinex","ETHUSD",1735203220605,2.36584,3381.5,3380.0,2.36686]
["bitfinex","ETHUSD",1735203220807,1.5208,3380.2,3380.1,2.3963665]
["bitfinex","ETHUSD",1735203220993,2.36493,3382.8,3380.1,2.3963665]
["bitfinex","ETHUSD",1735203220994,1.5734,3381.5,3380.6,2.36642]
["bitfinex","ETHUSD",1735203221195,6.93895,3381.9,3380.9,1.5313]
["bitfinex","ETHUSD",1735203221396,3.0,3381.8,3380.9,1.5313]
["bitfinex","ETHUSD",1735203221596,5.36563,3381.8,3380.9,1.5313]
["bitfinex","ETHUSD",1735203221782,1.5734,3381.9,3380.9,1.921072]
["bitfinex","ETHUSD",1735203221978,4.5734,3381.9,3380.9,4.287292]
["bitfinex","ETHUSD",1735203222180,1.5734,3382.2,3380.9,1.921072]
["bitfinex","ETHUSD",1735203223302,2.3654,3382.1,3380.9,1.921072]
["bitfinex","ETHUSD",1735203223495,2.3654,3382.1,3381.0,2.39571006]
["bitfinex","ETHUSD",1735203223676,1.5734,3382.2,3381.1,2.79770821]
["bitfinex","ETHUSD",1735203223883,1.6287,3382.3,3381.2,3.0]
["bitfinex","ETHUSD",1735203224091,3.99397,3382.3,3381.2,5.36602]
["bitfinex","ETHUSD",1735203224291,1.6287,3382.3,3381.3,2.36594]
["bitfinex","ETHUSD",1735203224868,1.6287,3382.3,3381.2,3.0]
["bitfinex","ETHUSD",1735203225066,1.6287,3382.3,3381.3,0.34316782]
["bitfinex","ETHUSD",1735203225317,1.6287,3382.3,3380.9,1.921072]
["bitfinex","ETHUSD",1735203225470,1.6287,3382.1,3380.4,1.5767]
["bitfinex","ETHUSD",1735203225671,3.0,3381.9,3380.4,1.5767]
["bitfinex","ETHUSD",1735203225872,2.36582,3381.5,3380.4,3.94327]
["bitfinex","ETHUSD",1735203226080,2.36582,3381.5,3379.2,2.36739]
["bitfinex","ETHUSD",1735203226081,1.6287,3381.4,3379.9,1.5767]
["bitfinex","ETHUSD",1735203226279,2.36615,3381.1,3380.0,0.15767]
["bitfinex","ETHUSD",1735203226485,2.36615,3381.1,3380.0,2.55408156]
["bitfinex","ETHUSD",1735203226716,2.36615,3381.1,3380.0,2.5245]
["bitfinex","ETHUSD",1735203227072,2.36623,3380.9,3380.0,0.15767]
["bitfinex","ETHUSD",1735203227272,2.36623,3380.9,3380.1,0.410136]
["bitfinex","ETHUSD",1735203227608,2.36603,3381.2,3380.1,2.776916]
["bitfinex","ETHUSD",1735203227825,2.36603,3381.2,3380.1,2.36678]
["bitfinex","ETHUSD",1735203228131,2.36616,3381.0,3380.0,0.15767]
["bitfinex","ETHUSD",1735203228303,2.36624,3380.9,3380.0,0.15767]
["bitfinex","ETHUSD",1735203228487,2.36624,3380.9,3379.4,3.0]
["bitfinex","ETHUSD",1735203228488,4.6287,3380.8,3379.5,1.5767]
["bitfinex","ETHUSD",1735203228840,2.36679,3380.2,3379.4,8.82]
["bitfinex","ETHUSD",1735203229195,2.36648,3380.6,3379.4,8.82]
["bitfinex","ETHUSD",1735203229529,2.3668,3380.1,3379.2,1.5767]
["bitfinex","ETHUSD",1735203229722,2.36665,3380.3,3379.2,1.5767]
["bitfinex","ETHUSD",1735203229934,2.36665,3380.3,3379.3,0.45636981]
["bitfinex","ETHUSD",1735203230235,3.99505,3380.8,3379.3,0.45636981]
["bitfinex","ETHUSD",1735203230236,1.6287,3380.8,3379.4,0.02958712]
["bitfinex","ETHUSD",1735203230397,1.6287,3380.8,3379.4,2.39686353]
["bitfinex","ETHUSD",1735203230595,2.3665,3380.6,3379.4,2.36728]
["bitfinex","ETHUSD",1735203230820,2.3666,3380.4,3379.5,1.32203498]
["bitfinex","ETHUSD",1735203231026,2.36687,3380.0,3379.5,1.32203498]
["bitfinex","ETHUSD",1735203231195,2.36687,3380.0,3379.3,0.45636981]
["bitfinex","ETHUSD",1735203231388,2.36687,3380.0,3379.2,1.5767]
["bitfinex","ETHUSD",1735203231596,2.36694,3379.9,3379.2,1.5767]
["bitfinex","ETHUSD",1735203232214,0.5940195,3380.9,3379.2,1.5767]
["bitfinex","ETHUSD",1735203232386,1.6287,3380.5,3379.2,1.5767]
["bitfinex","ETHUSD",1735203232588,3.99522,3380.5,3379.2,1.5767]
["bitfinex","ETHUSD",1735203232817,1.6287,3380.5,3379.3,0.15767]
["bitfinex","ETHUSD",1735203232994,1.6287,3380.5,3379.3,0.18725654]
["bitfinex","ETHUSD",1735203233188,2.36665,3380.4,3379.3,0.18725654]
["bitfinex","ETHUSD",1735203233393,2.36665,3380.4,3379.3,2.52501]
["bitfinex","ETHUSD",1735203233996,2.36666,3380.3,3379.3,0.15767]
["bitfinex","ETHUSD",1735203234197,2.36666,3380.3,3379.4,0.410186]
["bitfinex","ETHUSD",1735203234544,2.36675,3380.2,3379.4,0.410186]
["bitfinex","ETHUSD",1735203235223,2.36658,3380.4,3379.4,0.410186]
["bitfinex","ETHUSD",1735203235410,2.3664,3380.7,3379.6,2.3671]
["bitfinex","ETHUSD",1735203235615,2.3664,3380.7,3379.7,1.5767]
["bitfinex","ETHUSD",1735203236144,2.3664,3380.7,3379.8,0.02958351]
["bitfinex","ETHUSD",1735203236442,1.6287,3381.1,3380.1,2.36675]
["bitfinex","ETHUSD",1735203236615,2.36616,3381.0,3380.2,0.236675]
["bitfinex","ETHUSD",1735203237343,0.01,3382.4,3380.4,1.5767]
["bitfinex","ETHUSD",1735203237514,2.36567,3381.7,3380.6,2.36643]
["bitfinex","ETHUSD",1735203238045,2.36581,3381.5,3380.5,11.82]
["bitfinex","ETHUSD",1735203238942,3.99451,3381.6,3380.5,11.82]
["bitfinex","ETHUSD",1735203239146,1.6287,3381.6,3380.6,1.576334]
["bitfinex","ETHUSD",1735203239311,2.36587,3381.5,3380.6,1.576334]
["bitfinex","ETHUSD",1735203239511,1.6287,3381.6,3380.6,1.576334]
["bitfinex","ETHUSD",1735203239711,1.6287,3381.6,3380.5,8.82]
["bitfinex","ETHUSD",1735203239712,4.6287,3381.6,3380.5,8.82]
["bitfinex","ETHUSD",1735203239945,2.36581,3381.5,3380.5,8.82]
["bitfinex","ETHUSD",1735203240150,2.36625,3380.9,3380.0,1.565]
["bitfinex","ETHUSD",1735203240949,2.36604,3381.2,3380.0,3.93186]
["bitfinex","ETHUSD",1735203241110,1.6287,3381.6,3380.0,1.59457961]
["bitfinex","ETHUSD",1735203241448,2.36654,3380.5,3379.6,4.565]
["bitfinex","ETHUSD",1735203241621,1.6298,3380.6,3379.7,0.02958435]
["bitfinex","ETHUSD",1735203242132,1.6298,3381.0,3379.7,3.0]
["bitfinex","ETHUSD",1735203242335,2.3661,3381.1,3379.7,3.0]
["bitfinex","ETHUSD",1735203242533,2.36618,3381.0,3379.9,2.36687]
["bitfinex","ETHUSD",1735203242731,2.2119048,3381.3,3379.8,0.69617296]
["bitfinex","ETHUSD",1735203242732,2.36637,3380.7,3379.8,0.69617296]
["bitfinex","ETHUSD",1735203243109,2.2119048,3381.3,3379.8,0.69617296]
["bitfinex","ETHUSD",1735203243357,2.36649,3380.6,3379.8,0.69617296]
["bitfinex","ETHUSD",1735203244114,2.36638,3380.7,3379.8,0.69617296]
["bitfinex","ETHUSD",1735203244314,2.36638,3380.7,3379.9,0.7628273]
["bitfinex","ETHUSD",1735203245548,2.36638,3380.7,3379.3,1.72267]
["bitfinex","ETHUSD",1735203245549,2.36695,3379.9,3379.3,1.72267]
["bitfinex","ETHUSD",1735203245750,2.36695,3379.9,3379.1,1.2264546]
["bitfinex","ETHUSD",1735203245751,3.99684,3379.8,3379.1,1.2264546]
["bitfinex","ETHUSD",1735203245910,3.99684,3379.8,3378.9,2.7914546]
["bitfinex","ETHUSD",1735203246109,1.6298,3379.8,3378.9,2.7914546]
["bitfinex","ETHUSD",1735203246342,1.6298,3379.8,3378.9,1.2264546]
["bitfinex","ETHUSD",1735203246542,2.36741,3379.3,3378.9,1.2264546]
["bitfinex","ETHUSD",1735203246748,2.36721,3379.6,3378.9,1.2264546]
["bitfinex","ETHUSD",1735203246952,1.6298,3379.8,3378.9,1.2264546]
["bitfinex","ETHUSD",1735203247154,5.36707,3379.7,3378.5,11.18791]
["bitfinex","ETHUSD",1735203247349,2.36715,3379.6,3378.6,1.39793646]
["bitfinex","ETHUSD",1735203248212,1.6298,3379.8,3378.6,1.39793646]
["bitfinex","ETHUSD",1735203248213,2.3673,3379.4,3378.6,1.39793646]
["bitfinex","ETHUSD",1735203248414,2.36713,3379.7,3378.7,0.02959485]
["bitfinex","ETHUSD",1735203248620,2.36718,3379.6,3378.7,3.02959485]
["bitfinex","ETHUSD",1735203248888,2.36722,3379.5,3378.8,1.32475313]
["bitfinex","ETHUSD",1735203249885,1.6298,3379.8,3378.8,1.32475313]
["bitfinex","ETHUSD",1735203250013,2.36714,3379.6,3378.4,11.18797]
["bitfinex","ETHUSD",1735203250215,1.6298,3379.8,3378.4,11.18797]
["bitfinex","ETHUSD",1735203250216,1.6298,3379.8,3378.6,2.39742212]
["bitfinex","ETHUSD",1735203250459,1.6298,3380.1,3378.7,4.565]
["bitfinex","ETHUSD",1735203250644,2.36674,3380.2,3379.1,2.36747]
["bitfinex","ETHUSD",1735203250852,5.36658,3380.4,3379.2,1.59458694]
["bitfinex","ETHUSD",1735203251054,2.23248399,3380.5,3379.3,0.39620569]
["bitfinex","ETHUSD",1735203251275,2.36679,3380.1,3379.2,1.565]
["bitfinex","ETHUSD",1735203251470,5.36658,3380.4,3378.9,8.82]
["bitfinex","ETHUSD",1735203251680,2.23248399,3380.5,3378.9,8.82]
["bitfinex","ETHUSD",1735203251681,5.23248399,3380.5,3378.9,8.82]
["bitfinex","ETHUSD",1735203251878,2.36729,3379.4,3378.8,1.565]
["bitfinex","ETHUSD",1735203252074,2.36729,3379.4,3378.9,0.1565]
["bitfinex","ETHUSD",1735203252378,2.36693,3379.9,3378.9,0.1565]
["bitfinex","ETHUSD",1735203252844,2.36693,3379.9,3379.0,0.02959081]
["bitfinex","ETHUSD",1735203253054,0.59402593,3380.1,3378.9,0.1565]
["bitfinex","ETHUSD",1735203253296,1.29366993,3380.1,3379.0,0.47215]
["bitfinex","ETHUSD",1735203253599,2.36703,3379.8,3378.9,0.1565]
["bitfinex","ETHUSD",1735203254445,2.36708,3379.7,3378.9,0.1565]
["bitfinex","ETHUSD",1735203255271,2.36684,3380.1,3379.0,2.36753]
["bitfinex","ETHUSD",1735203255575,2.36684,3380.1,3379.0,5.36753]
["bitfinex","ETHUSD",1735203255738,2.36684,3380.1,3379.1,3.708903]
["bitfinex","ETHUSD",1735203256446,1.6298,3380.3,3379.1,0.708903]
["bitfinex","ETHUSD",1735203256644,3.99646,3380.3,3379.2,3.90311]
["bitfinex","ETHUSD",1735203257279,2.36651,3380.5,3379.3,2.36733]
["bitfinex","ETHUSD",1735203257574,1.5024,3381.0,3379.4,1.5357]
["bitfinex","ETHUSD",1735203257759,3.86857,3381.0,3379.8,2.367]
["bitfinex","ETHUSD",1735203257964,2.36603,3381.2,3380.1,2.36679]
["bitfinex","ETHUSD",1735203259189,2.36603,3381.2,3380.1,2.39636878]
["bitfinex","ETHUSD",1735203259547,2.36603,3381.2,3380.1,2.36679]
["bitfinex","ETHUSD",1735203259756,2.36618,3381.0,3380.0,1.5357]
["bitfinex","ETHUSD",1735203259961,3.86829,3381.4,3380.1,0.690268]
["bitfinex","ETHUSD",1735203259962,2.36603,3381.2,3380.1,0.690268]
["bitfinex","ETHUSD",1735203260766,2.36617,3381.0,3380.1,0.690268]
["bitfinex","ETHUSD",1735203260970,1.5024,3381.4,3380.1,0.690268]
["bitfinex","ETHUSD",1735203261666,2.36609,3381.2,3380.1,0.690268]
["bitfinex","ETHUSD",1735203261854,2.36609,3381.2,3380.1,9.510268]
["bitfinex","ETHUSD",1735203262055,2.36609,3381.2,3380.2,1.3412808]
["bitfinex","ETHUSD",1735203262950,1.5024,3381.4,3380.2,1.3412808]
["bitfinex","ETHUSD",1735203263151,2.36635,3380.8,3380.1,9.510268]
["bitfinex","ETHUSD",1735203263993,2.36595,3381.3,3380.1,9.510268]
["bitfinex","ETHUSD",1735203264149,3.86835,3381.4,3380.1,9.510268]
["bitfinex","ETHUSD",1735203264991,2.36616,3381.0,3380.1,0.690268]
["bitfinex","ETHUSD",1735203265192,2.36616,3381.0,3380.2,0.7592888]
["bitfinex","ETHUSD",1735203265488,2.36609,3381.2,3380.2,0.7592888]
["bitfinex","ETHUSD",1735203266594,2.36606,3381.2,3380.2,0.7592888]
["bitfinex","ETHUSD",1735203266770,2.36606,3381.2,3380.1,2.36677]
["bitfinex","ETHUSD",1735203267358,2.36589,3381.4,3380.0,1.5357]
["bitfinex","ETHUSD",1735203267561,2.36589,3381.4,3380.3,2.36664]
["bitfinex","ETHUSD",1735203267859,2.36596,3381.3,3380.4,0.39319186]
["bitfinex","ETHUSD",1735203268260,6.86806,3381.8,3380.6,2.3664]
["bitfinex","ETHUSD",1735203268261,2.36573,3381.7,3380.6,2.3664]
["bitfinex","ETHUSD",1735203268707,2.36573,3381.7,3380.7,0.0295753]
["bitfinex","ETHUSD",1735203269558,2.36574,3381.6,3380.6,2.3664]
["bitfinex","ETHUSD",1735203269787,2.36574,3381.6,3380.5,1.5357]
["bitfinex","ETHUSD",1735203269988,2.08604132,3381.8,3380.6,0.72954719]
["bitfinex","ETHUSD",1735203270174,2.36567,3381.7,3380.5,1.5357]
["bitfinex","ETHUSD",1735203270373,2.36601,3381.3,3380.5,1.5357]
["bitfinex","ETHUSD",1735203270696,2.08604132,3381.8,3380.5,1.5357]
["bitfinex","ETHUSD",1735203270697,2.36603,3381.2,3380.5,1.5357]
["bitfinex","ETHUSD",1735203271098,1.5557,3381.7,3380.1,1.5797]
["bitfinex","ETHUSD",1735203271298,2.36644,3380.6,3380.1,1.5797]
["bitfinex","ETHUSD",1735203271500,2.3666,3380.4,3380.1,1.5797]
["bitfinex","ETHUSD",1735203271703,1.5557,3380.9,3379.5,2.56498312]
["bitfinex","ETHUSD",1735203271704,2.36688,3380.0,3379.5,1.2264546]
["bitfinex","ETHUSD",1735203272000,2.36688,3380.0,3379.4,3.4193819]
["bitfinex","ETHUSD",1735203272001,2.36688,3380.0,3379.4,1.5797]
["bitfinex","ETHUSD",1735203272301,2.36688,3380.0,3379.4,1.73767]
["bitfinex","ETHUSD",1735203272688,2.36701,3379.8,3379.4,1.73767]
["bitfinex","ETHUSD",1735203273277,2.36701,3379.8,3379.4,0.15797]
["bitfinex","ETHUSD",1735203273486,2.36701,3379.8,3379.0,8.82]
["bitfinex","ETHUSD",1735203273717,2.36708,3379.7,3378.9,1.5797]
["bitfinex","ETHUSD",1735203275890,2.36722,3379.5,3378.9,1.5797]
["bitfinex","ETHUSD",1735203276297,2.36729,3379.4,3378.9,1.5797]
["bitfinex","ETHUSD",1735203276583,2.36729,3379.4,3378.6,3.0]
["bitfinex","ETHUSD",1735203276584,2.36743,3379.2,3378.6,1.5797]
["bitfinex","ETHUSD",1735203276778,2.36715,3379.6,3378.6,1.5797]
["bitfinex","ETHUSD",1735203276994,2.36715,3379.6,3378.2,3.43288494]
["bitfinex","ETHUSD",1735203276995,3.0,3380.1,3378.7,0.02959343]
["bitfinex","ETHUSD",1735203277193,2.3668,3380.1,3379.0,2.36752]
["bitfinex","ETHUSD",1735203277419,2.3668,3380.1,3379.1,1.5797]
["bitfinex","ETHUSD",1735203277625,2.3668,3380.1,3379.2,0.394722]
["bitfinex","ETHUSD",1735203278097,2.36689,3380.0,3379.2,0.394722]
["bitfinex","ETHUSD",1735203278296,2.36689,3380.0,3379.1,1.5797]
["bitfinex","ETHUSD",1735203278297,2.36709,3379.7,3379.1,1.5797]
["bitfinex","ETHUSD",1735203278506,2.36722,3379.5,3379.1,1.5797]
["bitfinex","ETHUSD",1735203278905,0.59555041,3380.3,3379.1,1.5797]
["bitfinex","ETHUSD",1735203279097,2.36701,3379.8,3379.1,1.5797]
["bitfinex","ETHUSD",1735203279298,2.36693,3379.9,3379.2,0.15797]
["bitfinex","ETHUSD",1735203279713,2.36704,3379.8,3379.2,0.15797]
["bitfinex","ETHUSD",1735203280421,2.36672,3380.2,3379.2,0.15797]
["bitfinex","ETHUSD",1735203280623,2.36707,3379.7,3379.2,0.15797]
["bitfinex","ETHUSD",1735203281224,2.36707,3379.7,3379.3,0.173767]
["bitfinex","ETHUSD",1735203281585,2.36695,3379.9,3379.3,0.173767]
["bitfinex","ETHUSD",1735203281804,2.36695,3379.9,3379.1,1.5797]
["bitfinex","ETHUSD",1735203281805,2.36706,3379.8,3379.1,1.5797]
["bitfinex","ETHUSD",1735203281985,0.59555041,3380.3,3379.1,1.5797]
["bitfinex","ETHUSD",1735203282202,2.36715,3379.6,3379.1,1.5797]
["bitfinex","ETHUSD",1735203283994,2.36723,3379.5,3378.7,1.5327]
["bitfinex","ETHUSD",1735203284212,2.36723,3379.5,3378.8,0.15327]
["bitfinex","ETHUSD",1735203284795,1.5676,3379.6,3378.8,0.15327]
["bitfinex","ETHUSD",1735203284796,2.36744,3379.2,3378.8,0.15327]
["bitfinex","ETHUSD",1735203285125,2.36744,3379.2,3378.7,1.5327]
["bitfinex","ETHUSD",1735203286391,1.5676,3379.6,3378.7,1.5327]
["bitfinex","ETHUSD",1735203286904,2.36742,3379.2,3378.7,1.5327]
["bitfinex","ETHUSD",1735203287625,1.5676,3379.6,3378.7,1.5327]
["bitfinex","ETHUSD",1735203287931,2.36757,3379.0,3378.7,1.5327]
["bitfinex","ETHUSD",1735203288299,2.36757,3379.0,3378.2,1.5327]
["bitfinex","ETHUSD",1735203288524,2.36757,3379.0,3378.3,0.15327]
["bitfinex","ETHUSD",1735203289132,2.36742,3379.3,3378.3,0.18286776]
["bitfinex","ETHUSD",1735203289514,2.36742,3379.3,3378.3,0.18286648]
["bitfinex","ETHUSD",1735203289911,2.36742,3379.3,3378.3,0.15327]
["bitfinex","ETHUSD",1735203290126,2.36742,3379.3,3378.4,0.405408]
["bitfinex","ETHUSD",1735203291032,2.97445272,3379.3,3378.4,0.405408]
["bitfinex","ETHUSD",1735203293831,0.60703272,3379.3,3378.4,0.405408]
["bitfinex","ETHUSD",1735203294036,2.36743,3379.2,3378.3,0.15327]
["bitfinex","ETHUSD",1735203294241,2.36758,3379.0,3378.3,0.15327]
["bitfinex","ETHUSD",1735203295336,0.60703272,3379.3,3378.3,0.15327]
["bitfinex","ETHUSD",1735203295538,2.36768,3378.9,3378.3,0.15327]
["bitfinex","ETHUSD",1735203295742,2.36768,3378.9,3378.2,1.5327]
["bitfinex","ETHUSD",1735203296142,2.3677,3378.8,3378.2,1.5327]
["bitfinex","ETHUSD",1735203296642,0.60703272,3379.3,3378.2,1.5327]
["bitfinex","ETHUSD",1735203297111,2.36784,3378.6,3378.2,1.5327]
["bitfinex","ETHUSD",1735203297314,1.5676,3379.2,3378.2,1.5327]
["bitfinex","ETHUSD",1735203297514,2.36797,3378.5,3377.6,1.5327]
["bitfinex","ETHUSD",1735203297934,2.36777,3378.8,3377.7,2.36844]
["bitfinex","ETHUSD",1735203298120,2.36757,3379.0,3377.8,1.5327]
["bitfinex","ETHUSD",1735203298445,2.36732,3379.4,3377.9,8.82]
["bitfinex","ETHUSD",1735203298446,2.3673,3379.4,3377.9,8.82]
["bitfinex","ETHUSD",1735203298644,2.97438272,3379.3,3378.2,1.5327]
["bitfinex","ETHUSD",1735203298938,2.97438272,3379.3,3378.3,0.42264417]
["bitfinex","ETHUSD",1735203301024,2.97438272,3379.3,3378.4,1.6124]
["bitfinex","ETHUSD",1735203301544,0.60703272,3379.3,3378.4,1.6124]
["bitfinex","ETHUSD",1735203301753,2.36743,3379.2,3378.4,1.6124]
["bitfinex","ETHUSD",1735203302718,2.36729,3379.4,3378.4,1.6124]
["bitfinex","ETHUSD",1735203302925,2.36729,3379.4,3378.5,0.74031641]
["bitfinex","ETHUSD",1735203303852,1.5676,3379.6,3378.5,0.74031641]
["bitfinex","ETHUSD",1735203304153,2.36733,3379.4,3378.5,0.74031641]
["bitfinex","ETHUSD",1735203305323,0.60131113,3379.5,3378.4,1.6124]
["bitfinex","ETHUSD",1735203305553,2.36758,3379.0,3378.4,1.6124]
["bitfinex","ETHUSD",1735203305855,0.60131113,3379.5,3378.4,1.6124]
["bitfinex","ETHUSD",1735203306149,2.36744,3379.2,3378.4,1.6124]
["bitfinex","ETHUSD",1735203306348,0.60131113,3379.5,3378.4,1.6124]
["bitfinex","ETHUSD",1735203306517,0.60131113,3379.5,3378.5,0.16124]
["bitfinex","ETHUSD",1735203306717,0.60131113,3379.5,3378.4,1.6124]
["bitfinex","ETHUSD",1735203306951,3.0,3379.4,3378.4,1.6124]
["bitfinex","ETHUSD",1735203307164,2.36759,3379.0,3378.4,1.6124]
["bitfinex","ETHUSD",1735203307718,2.36794,3378.5,3377.5,8.82]
["bitfinex","ETHUSD",1735203308041,3.0,3378.8,3377.6,1.6124]
["bitfinex","ETHUSD",1735203308556,2.36814,3378.2,3377.6,1.6124]
["bitfinex","ETHUSD",1735203309071,2.36847,3377.7,3377.3,1.92179496]
["bitfinex","ETHUSD",1735203309361,2.36855,3377.6,3377.3,1.92179496]
["bitfinex","ETHUSD",1735203309569,2.36863,3377.5,3377.3,0.30939496]
["bitfinex","ETHUSD",1735203311482,2.1569487,3377.7,3377.3,0.30939496]
["bitfinex","ETHUSD",1735203311638,2.36868,3377.4,3377.3,0.30939496]
["bitfinex","ETHUSD",1735203312035,2.36886,3377.2,3376.7,1.6124]
["bitfinex","ETHUSD",1735203312679,2.36903,3376.9,3376.0,10.4324]
["bitfinex","ETHUSD",1735203312977,2.36915,3376.8,3376.1,1.04324]
["bitfinex","ETHUSD",1735203313276,2.36918,3376.7,3376.1,1.04324]
["bitfinex","ETHUSD",1735203313487,2.36918,3376.7,3376.0,1.6124]
["bitfinex","ETHUSD",1735203314312,1.5241,3377.4,3376.4,1.6151]
["bitfinex","ETHUSD",1735203314486,2.36861,3377.5,3376.5,1.6151]
["bitfinex","ETHUSD",1735203314645,2.36875,3377.3,3376.5,1.6151]
["bitfinex","ETHUSD",1735203314978,3.0,3377.7,3376.6,1.04351]
["bitfinex","ETHUSD",1735203314979,2.36882,3377.2,3376.6,1.04351]
["bitfinex","ETHUSD",1735203315277,2.36902,3377.0,3376.5,1.6151]
["bitfinex","ETHUSD",1735203315502,3.0,3377.7,3376.5,1.6151]
["bitfinex","ETHUSD",1735203315679,5.36849,3377.7,3376.5,1.6151]
["bitfinex","ETHUSD",1735203315888,2.36883,3377.2,3376.5,1.6151]
["bitfinex","ETHUSD",1735203316064,2.36892,3377.1,3376.5,1.6151]
["bitfinex","ETHUSD",1735203316269,1.760992,3377.1,3376.4,8.82]
["bitfinex","ETHUSD",1735203316557,2.36905,3376.9,3376.4,8.82]
["bitfinex","ETHUSD",1735203316756,2.36911,3376.8,3376.2,1.6151]
["bitfinex","ETHUSD",1735203317559,2.36897,3377.0,3376.2,1.6151]
["bitfinex","ETHUSD",1735203317886,3.0,3377.3,3376.2,1.77661]
["bitfinex","ETHUSD",1735203318081,2.36906,3376.9,3376.2,1.77661]
["bitfinex","ETHUSD",1735203318282,2.36913,3376.8,3376.2,1.77661]
["bitfinex","ETHUSD",1735203318484,2.36882,3377.2,3376.2,1.77661]
["bitfinex","ETHUSD",1735203318657,2.36908,3376.9,3376.2,1.6151]
["bitfinex","ETHUSD",1735203318867,2.36882,3377.2,3376.2,1.6151]
["bitfinex","ETHUSD",1735203319047,2.36917,3376.7,3376.2,1.6151]
["bitfinex","ETHUSD",1735203319588,2.36857,3377.6,3376.2,10.4351]
["bitfinex","ETHUSD",1735203319748,2.36857,3377.6,3376.4,1.6151]
["bitfinex","ETHUSD",1735203320087,0.60653708,3377.4,3376.5,1.04351]
["bitfinex","ETHUSD",1735203320257,2.36863,3377.5,3376.5,1.04351]
["bitfinex","ETHUSD",1735203320464,2.3687,3377.4,3376.5,1.04351]
["bitfinex","ETHUSD",1735203321082,3.0,3377.7,3376.5,1.04351]
["bitfinex","ETHUSD",1735203321083,5.36851,3377.7,3376.6,1.6151]
["bitfinex","ETHUSD",1735203321254,2.36855,3377.6,3376.6,1.64470945]
["bitfinex","ETHUSD",1735203321462,0.57870829,3377.6,3376.7,0.16447094]
["bitfinex","ETHUSD",1735203322254,2.94725829,3377.6,3376.7,0.16447094]
["bitfinex","ETHUSD",1735203322451,0.57870829,3377.6,3376.7,0.16447094]
["bitfinex","ETHUSD",1735203322649,2.94724829,3377.6,3376.6,1.6151]
["bitfinex","ETHUSD",1735203322866,2.36897,3377.0,3375.9,4.6151]
["bitfinex","ETHUSD",1735203323067,2.36911,3376.8,3375.9,1.6151]
["bitfinex","ETHUSD",1735203323359,2.36893,3377.1,3375.9,1.6151]
["bitfinex","ETHUSD",1735203323591,0.57870829,3377.6,3376.2,8.82]
["bitfinex","ETHUSD",1735203323592,3.0,3377.5,3376.2,8.82]
["bitfinex","ETHUSD",1735203323795,2.36861,3377.5,3376.4,1.6151]
["bitfinex","ETHUSD",1735203323976,0.57870829,3377.6,3376.6,1.6151]
["bitfinex","ETHUSD",1735203324351,2.94725829,3377.6,3376.6,1.6151]
["bitfinex","ETHUSD",1735203324553,2.94725829,3377.6,3376.7,0.398447]
["bitfinex","ETHUSD",1735203324791,2.36861,3377.5,3376.7,0.398447]
["bitfinex","ETHUSD",1735203325314,2.36861,3377.5,3376.6,1.6151]
["bitfinex","ETHUSD",1735203325589,2.3689,3377.1,3376.6,1.6151]
["bitfinex","ETHUSD",1735203325791,2.36897,3377.0,3376.1,1.6151]
["bitfinex","ETHUSD",1735203326252,2.36868,3377.4,3376.2,0.02961552]
["bitfinex","ETHUSD",1735203326450,2.36879,3377.3,3376.3,1.6151]
["bitfinex","ETHUSD",1735203326691,2.36879,3377.3,3376.4,0.98595894]
["bitfinex","ETHUSD",1735203327292,2.36868,3377.4,3375.4,2.37007]
["bitfinex","ETHUSD",1735203327497,1.5241,3376.3,3375.4,8.82]
["bitfinex","ETHUSD",1735203327649,3.0,3377.2,3375.0,3.4547819]
["bitfinex","ETHUSD",1735203327650,2.36926,3376.6,3375.6,1.6151]
["bitfinex","ETHUSD",1735203327852,2.95350512,3376.8,3375.7,1.64472219]
["bitfinex","ETHUSD",1735203328050,1.5241,3377.5,3376.1,2.36959]
["bitfinex","ETHUSD",1735203328314,3.89272,3377.5,3376.3,2.36943]
["bitfinex","ETHUSD",1735203328454,2.36872,3377.4,3376.3,1.6151]
["bitfinex","ETHUSD",1735203328663,2.36872,3377.4,3376.3,3.98454]
["bitfinex","ETHUSD",1735203328963,2.36872,3377.4,3376.4,1.280454]
["bitfinex","ETHUSD",1735203329730,2.36875,3377.3,3376.4,1.280454]
["bitfinex","ETHUSD",1735203329999,2.10734779,3377.5,3376.4,1.280454]
["bitfinex","ETHUSD",1735203330294,2.3689,3377.1,3376.4,1.280454]
["bitfinex","ETHUSD",1735203331499,2.36876,3377.3,3376.4,1.280454]
["bitfinex","ETHUSD",1735203331797,2.3689,3377.1,3376.5,1.1715554]
["bitfinex","ETHUSD",1735203332425,2.10734779,3377.5,3376.5,1.1715554]
["bitfinex","ETHUSD",1735203332426,2.36876,3377.3,3376.5,1.1715554]
["bitfinex","ETHUSD",1735203332577,2.10734779,3377.5,3376.3,1.6151]
["bitfinex","ETHUSD",1735203332759,2.36889,3377.2,3376.3,1.6151]
["bitfinex","ETHUSD",1735203333164,2.10734779,3377.5,3376.3,1.6151]
["bitfinex","ETHUSD",1735203333165,2.36868,3377.4,3376.3,1.6151]
["bitfinex","ETHUSD",1735203333460,0.58324779,3377.5,3376.3,3.98449]
["bitfinex","ETHUSD",1735203334002,2.95187779,3377.5,3376.3,12.80449]
["bitfinex","ETHUSD",1735203334198,2.95187779,3377.5,3376.5,1.6478]
["bitfinex","ETHUSD",1735203335975,3.8996,3378.8,3376.7,3.0]
["bitfinex","ETHUSD",1735203336161,0.25,3379.6,3376.6,11.72453163]
["bitfinex","ETHUSD",1735203336162,1.5319,3379.1,3377.6,1.6478]
["bitfinex","ETHUSD",1735203336362,0.59157762,3378.8,3377.8,1.6478]
["bitfinex","ETHUSD",1735203336563,1.97439813,3378.7,3377.5,1.6478]
["bitfinex","ETHUSD",1735203336768,0.25659757,3378.6,3377.5,1.6478]
["bitfinex","ETHUSD",1735203336965,2.36792,3378.5,3377.5,1.6478]
["bitfinex","ETHUSD",1735203337205,2.36799,3378.4,3377.5,1.6478]
["bitfinex","ETHUSD",1735203337563,2.36807,3378.3,3377.5,1.6478]
["bitfinex","ETHUSD",1735203338326,2.36807,3378.3,3377.5,1.81258]
["bitfinex","ETHUSD",1735203338628,0.59157762,3378.8,3377.5,4.68749935]
["bitfinex","ETHUSD",1735203338825,2.3675,3379.1,3377.8,2.3684]
["bitfinex","ETHUSD",1735203338963,2.3675,3379.1,3378.0,1.6478]
["bitfinex","ETHUSD",1735203339164,2.3675,3379.1,3378.2,1.6478]
["bitfinex","ETHUSD",1735203339431,2.3675,3379.1,3378.3,0.16773987]
["bitfinex","ETHUSD",1735203339587,2.94829545,3379.4,3378.4,1.6478]
["bitfinex","ETHUSD",1735203339789,2.36734,3379.4,3378.4,1.6478]
["bitfinex","ETHUSD",1735203339993,2.36713,3379.7,3378.4,1.6478]
["bitfinex","ETHUSD",1735203340529,2.36711,3379.7,3378.4,4.01578]
["bitfinex","ETHUSD",1735203340676,2.36711,3379.7,3378.5,0.75090529]
["bitfinex","ETHUSD",1735203340877,2.36715,3379.6,3378.5,0.72131157]
["bitfinex","ETHUSD",1735203341480,2.36746,3379.2,3378.5,0.72131157]
["bitfinex","ETHUSD",1735203341679,2.36735,3379.3,3378.5,0.72131157]
["bitfinex","ETHUSD",1735203342114,2.36742,3379.2,3378.5,0.72131157]
["bitfinex","ETHUSD",1735203342407,2.36742,3379.2,3377.5,2.53334]
["bitfinex","ETHUSD",1735203342408,3.0,3379.0,3377.7,1.6478]
["bitfinex","ETHUSD",1735203342610,2.36786,3378.6,3377.7,1.6478]
["bitfinex","ETHUSD",1735203342809,2.36793,3378.5,3377.7,1.6478]
["bitfinex","ETHUSD",1735203342978,2.36793,3378.5,3377.8,0.181258]
["bitfinex","ETHUSD",1735203343312,2.36805,3378.3,3377.8,0.181258]
["bitfinex","ETHUSD",1735203343611,1.5319,3378.7,3377.5,0.16478]
["bitfinex","ETHUSD",1735203343838,2.36845,3377.8,3377.4,1.6478]
["bitfinex","ETHUSD",1735203344041,3.0,3378.5,3377.4,1.6478]
["bitfinex","ETHUSD",1735203344175,2.81087623,3378.6,3377.4,1.6478]
["bitfinex","ETHUSD",1735203344176,5.36789,3378.6,3377.4,1.6478]
["bitfinex","ETHUSD",1735203344530,3.0,3378.2,3376.5,1.6355]
["bitfinex","ETHUSD",1735203344867,2.36862,3377.5,3376.6,1.40514046]
["bitfinex","ETHUSD",1735203345115,2.3687,3377.4,3376.6,1.40514046]
["bitfinex","ETHUSD",1735203345284,1.5762,3378.3,3376.5,1.6355]
["bitfinex","ETHUSD",1735203345469,2.36909,3376.9,3376.5,1.6355]
["bitfinex","ETHUSD",1735203346215,2.36889,3377.1,3376.5,1.6355]
["bitfinex","ETHUSD",1735203346414,2.36889,3377.1,3376.6,0.16355]
["bitfinex","ETHUSD",1735203346616,2.36872,3377.4,3376.6,0.16355]
["bitfinex","ETHUSD",1735203348639,3.59567299,3377.7,3376.6,0.16355]
["bitfinex","ETHUSD",1735203348801,2.3687,3377.4,3376.6,0.16355]
["bitfinex","ETHUSD",1735203349108,2.3687,3377.4,3376.7,0.179905]
["bitfinex","ETHUSD",1735203349838,3.0,3377.6,3376.7,0.179905]
["bitfinex","ETHUSD",1735203349839,2.36876,3377.3,3376.7,0.179905]
["bitfinex","ETHUSD",1735203350143,2.36876,3377.3,3376.5,1.6355]
["bitfinex","ETHUSD",1735203350144,2.36882,3377.3,3376.5,1.6355]
["bitfinex","ETHUSD",1735203353117,3.0,3377.6,3376.5,1.6355]
["bitfinex","ETHUSD",1735203353295,2.36876,3377.3,3376.5,1.6355]
["bitfinex","ETHUSD",1735203356846,2.36913,3376.8,3376.5,1.6355]
["bitfinex","ETHUSD",1735203357144,2.36897,3377.0,3376.5,1.6355]
["bitfinex","ETHUSD",1735203357549,1.5762,3377.2,3376.5,1.6355]
["bitfinex","ETHUSD",1735203357709,2.36865,3377.5,3376.5,1.79905]
["bitfinex","ETHUSD",1735203357893,6.94479,3377.6,3376.5,1.6355]
["bitfinex","ETHUSD",1735203358234,2.36899,3377.0,3376.5,1.6355]
["bitfinex","ETHUSD",1735203358753,2.36911,3376.8,3376.5,1.6355]
["bitfinex","ETHUSD",1735203360232,2.36918,3376.7,3376.0,1.5771]
["bitfinex","ETHUSD",1735203361059,2.36905,3376.9,3376.0,1.5771]
["bitfinex","ETHUSD",1735203361207,2.36905,3376.9,3376.1,1.03971]
["bitfinex","ETHUSD",1735203361398,2.36912,3376.8,3376.1,1.03971]
["bitfinex","ETHUSD",1735203363796,2.36912,3376.8,3376.0,1.5771]
["bitfinex","ETHUSD",1735203363797,3.0,3376.8,3376.0,1.5771]
["bitfinex","ETHUSD",1735203364051,3.0,3376.8,3375.7,1.5771]
["bitfinex","ETHUSD",1735203364343,2.36976,3375.9,3375.7,1.5771]
["bitfinex","ETHUSD",1735203364498,2.36976,3375.9,3375.1,1.5771]
["bitfinex","ETHUSD",1735203365233,2.36977,3375.9,3375.1,1.5771]
["bitfinex","ETHUSD",1735203365538,2.37009,3375.4,3374.6,1.5771]
["bitfinex","ETHUSD",1735203366335,2.37018,3375.3,3374.6,1.5771]
["bitfinex","ETHUSD",1735203367101,2.37001,3375.5,3374.6,1.5771]
["bitfinex","ETHUSD",1735203367301,2.3703,3375.1,3374.6,1.5771]
["bitfinex","ETHUSD",1735203367569,2.3703,3375.1,3374.7,0.15771]
["bitfinex","ETHUSD",1735203367721,2.3703,3375.1,3374.2,1.5771]
["bitfinex","ETHUSD",1735203367924,3.0,3375.3,3374.2,1.5771]
["bitfinex","ETHUSD",1735203368242,2.37008,3375.4,3373.5,8.82]
["bitfinex","ETHUSD",1735203368243,2.37074,3374.5,3373.6,1.5771]
["bitfinex","ETHUSD",1735203368452,2.37094,3374.2,3373.6,1.00464546]
["bitfinex","ETHUSD",1735203368601,1.5685,3374.8,3373.4,1.2264546]
["bitfinex","ETHUSD",1735203368799,4.5685,3374.8,3373.4,1.2264546]
["bitfinex","ETHUSD",1735203369052,4.5685,3374.8,3373.2,12.2367819]
["bitfinex","ETHUSD",1735203369053,2.37107,3374.0,3373.2,10.3971]
["bitfinex","ETHUSD",1735203369348,2.37127,3373.8,3373.2,1.5771]
["bitfinex","ETHUSD",1735203369511,2.37127,3373.8,3373.3,0.15771]
["bitfinex","ETHUSD",1735203370338,2.37128,3373.7,3373.3,0.15771]
["bitfinex","ETHUSD",1735203370907,2.37136,3373.6,3373.2,1.5771]
["bitfinex","ETHUSD",1735203371338,2.37144,3373.5,3372.4,8.82]
["bitfinex","ETHUSD",1735203371538,2.37144,3373.5,3372.7,1.6139]
["bitfinex","ETHUSD",1735203372616,2.37151,3373.4,3372.7,1.6139]
["bitfinex","ETHUSD",1735203372822,1.5685,3374.0,3372.7,1.6139]
["bitfinex","ETHUSD",1735203373125,0.59573987,3374.2,3372.9,10.4339]
["bitfinex","ETHUSD",1735203373313,2.37101,3374.1,3372.9,10.4339]
["bitfinex","ETHUSD",1735203373946,0.59573987,3374.2,3373.0,5.37173]
["bitfinex","ETHUSD",1735203374145,0.59573987,3374.2,3373.0,3.0]
["bitfinex","ETHUSD",1735203374343,2.371,3374.1,3373.1,4.359529]
["bitfinex","ETHUSD",1735203374556,2.37113,3374.0,3373.1,1.359529]
["bitfinex","ETHUSD",1735203374758,0.59573987,3374.2,3373.0,8.82]
["bitfinex","ETHUSD",1735203374926,1.0387261,3374.2,3373.0,8.82]
["bitfinex","ETHUSD",1735203375258,1.0387261,3374.2,3372.9,1.6139]
["bitfinex","ETHUSD",1735203375259,2.37136,3373.6,3372.9,1.6139]
["bitfinex","ETHUSD",1735203375424,2.37149,3373.4,3372.9,1.6139]
["bitfinex","ETHUSD",1735203375760,2.37135,3373.7,3372.9,1.6139]
["bitfinex","ETHUSD",1735203375922,0.59573987,3374.2,3373.0,0.177529]
["bitfinex","ETHUSD",1735203376259,2.37143,3373.5,3373.0,0.177529]
["bitfinex","ETHUSD",1735203377423,1.5089,3373.7,3371.7,8.82]
["bitfinex","ETHUSD",1735203377623,2.37185,3372.9,3371.9,1.6426]
["bitfinex","ETHUSD",1735203378170,1.5089,3373.7,3371.9,1.6426]
["bitfinex","ETHUSD",1735203378327,2.37158,3373.3,3371.9,1.6426]
["bitfinex","ETHUSD",1735203378524,3.0,3373.6,3371.9,1.6426]
["bitfinex","ETHUSD",1735203378525,2.37163,3373.2,3371.9,1.6426]
["bitfinex","ETHUSD",1735203378874,2.37163,3373.2,3372.0,1.04626]
["bitfinex","ETHUSD",1735203379170,2.3717,3373.1,3372.0,1.04626]
["bitfinex","ETHUSD",1735203379372,3.0,3373.6,3372.0,1.04626]
["bitfinex","ETHUSD",1735203379670,2.37212,3372.6,3372.0,1.04626]
["bitfinex","ETHUSD",1735203379868,2.37212,3372.6,3371.9,1.6426]
["bitfinex","ETHUSD",1735203380174,1.5089,3372.8,3371.6,1.6426]
["bitfinex","ETHUSD",1735203380477,2.37212,3372.5,3371.6,1.6426]
["bitfinex","ETHUSD",1735203380647,3.0,3372.5,3371.6,1.6426]
["bitfinex","ETHUSD",1735203381250,2.37245,3372.1,3371.6,1.6426]
["bitfinex","ETHUSD",1735203381776,2.37249,3372.0,3371.0,1.6426]
["bitfinex","ETHUSD",1735203382071,1.5089,3372.1,3371.0,1.6426]
["bitfinex","ETHUSD",1735203382439,2.37283,3371.5,3371.0,1.6426]
["bitfinex","ETHUSD",1735203382641,2.96199865,3371.5,3371.0,1.6426]
["bitfinex","ETHUSD",1735203382834,0.58916865,3371.5,3371.0,1.80686]
["bitfinex","ETHUSD",1735203383087,2.96199865,3371.5,3371.0,1.80686]
["bitfinex","ETHUSD",1735203383238,0.58916865,3371.5,3371.0,1.6426]
["bitfinex","ETHUSD",1735203383538,0.58916865,3371.5,3370.6,8.82]
["bitfinex","ETHUSD",1735203383539,2.37311,3371.1,3370.6,1.6426]
["bitfinex","ETHUSD",1735203383738,1.5089,3371.3,3370.5,0.1699204]
["bitfinex","ETHUSD",1735203383963,2.37346,3370.6,3370.5,0.1699204]
["bitfinex","ETHUSD",1735203385487,1.5089,3371.3,3370.5,0.1699204]
["bitfinex","ETHUSD",1735203385778,0.5794819,3371.2,3370.5,0.1699204]
["bitfinex","ETHUSD",1735203386004,3.0,3371.9,3370.6,1.6426]
["bitfinex","ETHUSD",1735203386211,2.37262,3371.8,3370.7,11.37461204]
["bitfinex","ETHUSD",1735203386547,0.59291261,3371.7,3370.7,2.55461204]
["bitfinex","ETHUSD",1735203386742,0.59291261,3371.7,3370.9,2.37324]
["bitfinex","ETHUSD",1735203386943,2.37204,3372.7,3371.3,2.3729]
["bitfinex","ETHUSD",1735203387139,2.37204,3372.7,3371.0,8.82]
["bitfinex","ETHUSD",1735203387140,2.609254,3372.6,3371.5,1.6426]
["bitfinex","ETHUSD",1735203387340,1.5089,3373.1,3371.5,1.6426]
["bitfinex","ETHUSD",1735203387341,3.88062,3373.1,3371.8,2.37257]
["bitfinex","ETHUSD",1735203387580,2.37172,3373.1,3371.9,1.6426]
["bitfinex","ETHUSD",1735203387776,2.37177,3373.0,3371.9,1.6426]
["bitfinex","ETHUSD",1735203388954,2.37156,3373.3,3372.0,5.37247]
["bitfinex","ETHUSD",1735203389149,2.37171,3373.1,3372.1,1.61612217]
["bitfinex","ETHUSD",1735203389348,2.37179,3373.0,3372.1,1.58647209]
["bitfinex","ETHUSD",1735203389748,2.37174,3373.1,3372.1,1.58647209]
["bitfinex","ETHUSD",1735203390191,2.37178,3373.0,3372.1,1.58647209]
["bitfinex","ETHUSD",1735203390407,0.29657334,3373.0,3372.1,1.58647209]
["bitfinex","ETHUSD",1735203390710,0.59395344,3373.3,3371.9,10.4626]
["bitfinex","ETHUSD",1735203390711,2.37193,3372.8,3371.9,10.4626]
["bitfinex","ETHUSD",1735203390918,3.0,3373.2,3371.9,10.4626]
["bitfinex","ETHUSD",1735203391058,5.3717,3373.2,3371.9,10.4626]
["bitfinex","ETHUSD",1735203391359,2.37207,3372.6,3371.9,10.4626]
["bitfinex","ETHUSD",1735203392295,1.5414,3373.0,3371.9,1.6426]
["bitfinex","ETHUSD",1735203392525,3.063165,3372.9,3371.9,1.6426]
["bitfinex","ETHUSD",1735203392909,2.37213,3372.5,3371.9,1.6426]
["bitfinex","ETHUSD",1735203393211,2.37199,3372.7,3371.9,1.6426]
["bitfinex","ETHUSD",1735203393428,2.37206,3372.6,3371.9,1.6426]
["bitfinex","ETHUSD",1735203393730,2.37209,3372.6,3371.9,1.6426]
["bitfinex","ETHUSD",1735203394070,2.9543903,3372.6,3371.9,1.6426]
["bitfinex","ETHUSD",1735203394279,0.94687083,3372.6,3371.9,1.6426]
["bitfinex","ETHUSD",1735203394494,2.37219,3372.4,3371.9,1.6426]
["bitfinex","ETHUSD",1735203395035,2.37219,3372.4,3371.5,1.6183]
["bitfinex","ETHUSD",1735203395239,0.94687083,3372.6,3371.5,1.6183]
["bitfinex","ETHUSD",1735203395380,3.0,3372.5,3371.5,1.6183]
["bitfinex","ETHUSD",1735203395580,2.37244,3372.1,3371.5,1.6183]
["bitfinex","ETHUSD",1735203396109,2.37227,3372.3,3371.5,1.6183]
["bitfinex","ETHUSD",1735203396686,0.94687083,3372.6,3371.5,1.6183]
["bitfinex","ETHUSD",1735203396893,2.37216,3372.5,3371.6,0.029657]
["bitfinex","ETHUSD",1735203397216,1.5414,3373.6,3371.9,2.37254]
["bitfinex","ETHUSD",1735203397416,2.37114,3374.0,3372.8,1.6183]
["bitfinex","ETHUSD",1735203397577,1.5414,3374.1,3372.9,2.53367]
["bitfinex","ETHUSD",1735203397777,2.37069,3374.6,3373.1,2.37164]
["bitfinex","ETHUSD",1735203397778,1.5414,3374.6,3373.1,2.37164]
["bitfinex","ETHUSD",1735203398116,2.37086,3374.3,3373.1,2.37164]
["bitfinex","ETHUSD",1735203398284,1.5414,3374.6,3373.0,8.82]
["bitfinex","ETHUSD",1735203398489,1.5414,3374.6,3372.8,1.6183]
["bitfinex","ETHUSD",1735203398490,2.37104,3374.1,3372.8,1.6183]
["bitfinex","ETHUSD",1735203398691,2.37133,3373.7,3372.8,1.6183]
["bitfinex","ETHUSD",1735203398911,0.29551191,3374.0,3372.8,1.6183]
["bitfinex","ETHUSD",1735203399138,2.37135,3373.6,3372.8,1.6183]
["bitfinex","ETHUSD",1735203399482,2.37112,3374.0,3372.8,1.6183]
["bitfinex","ETHUSD",1735203399685,2.37149,3373.5,3372.8,1.6183]
["bitfinex","ETHUSD",1735203399988,0.237149,3373.4,3372.8,1.6183]
["bitfinex","ETHUSD",1735203400190,2.37149,3373.5,3372.8,1.6183]
["bitfinex","ETHUSD",1735203400981,3.0,3374.1,3372.8,1.6183]
["bitfinex","ETHUSD",1735203401180,2.37115,3373.9,3372.8,3.99015]
["bitfinex","ETHUSD",1735203401478,0.58407909,3374.2,3372.8,1.6183]
["bitfinex","ETHUSD",1735203401683,2.37107,3374.0,3372.8,3.99021]
["bitfinex","ETHUSD",1735203402021,0.58407909,3374.2,3372.9,0.399021]
["bitfinex","ETHUSD",1735203402206,0.58407909,3374.2,3372.9,2.37184]
["bitfinex","ETHUSD",1735203402207,2.3711,3374.0,3372.9,2.37184]
["bitfinex","ETHUSD",1735203403197,2.3712,3373.9,3372.8,10.4383]
["bitfinex","ETHUSD",1735203404523,2.37015,3375.4,3373.0,8.82]
["bitfinex","ETHUSD",1735203404727,2.37063,3374.7,3373.1,2.37164]
["bitfinex","ETHUSD",1735203404931,2.37087,3374.3,3373.2,1.119164]
["bitfinex","ETHUSD",1735203405657,2.37094,3374.2,3373.2,1.119164]
["bitfinex","ETHUSD",1735203405864,2.37115,3373.9,3373.2,1.119164]
["bitfinex","ETHUSD",1735203406044,2.37115,3373.9,3372.9,3.0]
["bitfinex","ETHUSD",1735203406358,5.37093,3374.2,3372.8,10.4383]
["bitfinex","ETHUSD",1735203406544,5.37093,3374.2,3372.8,1.6183]
["bitfinex","ETHUSD",1735203406545,4.5302,3374.0,3372.8,1.6183]
["bitfinex","ETHUSD",1735203407124,5.37114,3373.9,3372.8,1.6183]
["bitfinex","ETHUSD",1735203407481,2.37155,3373.4,3372.8,1.6183]
["bitfinex","ETHUSD",1735203407625,2.96970048,3373.4,3372.8,1.6183]
["bitfinex","ETHUSD",1735203407825,2.37163,3373.2,3372.8,1.6183]
["bitfinex","ETHUSD",1735203408421,2.66847005,3373.4,3372.8,1.6183]
["bitfinex","ETHUSD",1735203410544,0.29697005,3373.4,3372.8,1.6183]
["bitfinex","ETHUSD",1735203410869,3.59678444,3373.5,3372.8,1.6183]
["bitfinex","ETHUSD",1735203412678,2.37089,3374.3,3372.8,1.6183]
["bitfinex","ETHUSD",1735203412882,2.37124,3373.8,3372.8,1.6183]
["bitfinex","ETHUSD",1735203413036,2.37124,3373.8,3372.9,1.281034]
["bitfinex","ETHUSD",1735203413436,2.37129,3373.7,3372.9,1.281034]
["bitfinex","ETHUSD",1735203414059,2.37121,3373.8,3372.8,1.6183]
["bitfinex","ETHUSD",1735203414266,2.37142,3373.5,3372.8,1.6183]
["bitfinex","ETHUSD",1735203415182,2.37151,3373.4,3372.8,1.6183]
["bitfinex","ETHUSD",1735203415890,2.37158,3373.3,3372.8,1.6183]
["bitfinex","ETHUSD",1735203417449,2.37121,3373.8,3372.8,1.6183]
["bitfinex","ETHUSD",1735203417655,2.37149,3373.5,3372.8,1.6183]
["bitfinex","ETHUSD",1735203418146,0.29766065,3373.7,3372.8,1.6183]
["bitfinex","ETHUSD",1735203418343,2.37128,3373.7,3372.8,1.6183]
["bitfinex","ETHUSD",1735203418544,3.90101,3374.4,3372.8,10.4383]
["bitfinex","ETHUSD",1735203418787,3.0,3374.3,3373.0,2.37174]
["bitfinex","ETHUSD",1735203419461,3.0,3374.3,3372.8,10.4383]
["bitfinex","ETHUSD",1735203419659,3.690101,3374.2,3372.9,1.04383]
["bitfinex","ETHUSD",1735203419876,2.37116,3373.9,3372.9,1.04383]
["bitfinex","ETHUSD",1735203421119,2.37116,3373.9,3373.0,1.5966]
["bitfinex","ETHUSD",1735203421896,0.59865973,3374.0,3373.0,1.5966]
["bitfinex","ETHUSD",1735203422099,2.37148,3373.5,3373.0,1.5966]
["bitfinex","ETHUSD",1735203422270,0.237148,3373.4,3373.0,1.5966]
["bitfinex","ETHUSD",1735203422470,2.37143,3373.5,3373.0,1.5966]
["bitfinex","ETHUSD",1735203423093,0.59865973,3374.0,3373.0,1.5966]
["bitfinex","ETHUSD",1735203423300,2.37135,3373.7,3373.0,1.5966]
["bitfinex","ETHUSD",1735203429510,2.37141,3373.6,3373.0,1.5966]
["bitfinex","ETHUSD",1735203429720,2.37114,3373.9,3373.0,1.5966]
["bitfinex","ETHUSD",1735203429889,2.37142,3373.6,3373.0,1.5966]
["bitfinex","ETHUSD",1735203430085,2.37146,3373.5,3373.0,1.5966]
["bitfinex","ETHUSD",1735203430499,2.3717,3373.1,3372.7,8.82]
["bitfinex","ETHUSD",1735203430725,0.23717,3373.1,3372.7,1.5966]
["bitfinex","ETHUSD",1735203431023,1.5963,3372.8,3372.0,1.5966]
["bitfinex","ETHUSD",1735203431386,2.37226,3372.4,3372.0,1.5966]
["bitfinex","ETHUSD",1735203431609,2.37226,3372.3,3372.0,1.5966]
["bitfinex","ETHUSD",1735203431997,2.201286,3372.8,3372.0,1.5966]
["bitfinex","ETHUSD",1735203432215,2.3724,3372.1,3371.6,1.5966]
["bitfinex","ETHUSD",1735203433607,2.37258,3371.9,3371.6,1.5966]
["bitfinex","ETHUSD",1735203433789,3.0,3372.6,3371.1,13.3308]
["bitfinex","ETHUSD",1735203434087,2.37261,3371.9,3371.1,1.5108]
["bitfinex","ETHUSD",1735203434424,2.37264,3371.8,3371.1,1.5108]
["bitfinex","ETHUSD",1735203434724,2.37283,3371.5,3371.1,1.5108]
["bitfinex","ETHUSD",1735203434888,0.237264,3371.8,3371.1,1.5108]
["bitfinex","ETHUSD",1735203435300,2.37275,3371.7,3371.1,1.5108]
["bitfinex","ETHUSD",1735203435503,2.3728,3371.6,3371.1,1.5108]
["bitfinex","ETHUSD",1735203435923,0.237264,3371.8,3371.1,1.5108]
["bitfinex","ETHUSD",1735203436125,5.37276,3371.6,3370.7,1.5108]
["bitfinex","ETHUSD",1735203436432,2.37308,3371.2,3370.5,0.1699204]
["bitfinex","ETHUSD",1735203436593,2.37325,3371.0,3370.5,0.1699204]
["bitfinex","ETHUSD",1735203437193,2.37326,3370.9,3370.5,0.1699204]
["bitfinex","ETHUSD",1735203437929,2.610586,3370.9,3370.5,0.1699204]
["bitfinex","ETHUSD",1735203438421,2.37346,3370.6,3370.5,0.1699204]
["bitfinex","ETHUSD",1735203438833,0.237326,3370.9,3370.5,0.1699204]
["bitfinex","ETHUSD",1735203438988,2.37332,3370.8,3370.5,0.1699204]
["bitfinex","ETHUSD",1735203439194,0.59390758,3371.0,3370.5,0.1699204]
["bitfinex","ETHUSD",1735203439827,2.37346,3370.6,3370.5,0.1699204]
["bitfinex","ETHUSD",1735203440331,0.59390758,3371.0,3370.5,0.1699204]
["bitfinex","ETHUSD",1735203440332,2.37332,3370.8,3370.5,0.1699204]
["bitfinex","ETHUSD",1735203440527,2.37342,3370.7,3370.5,0.1699204]
["bitfinex","ETHUSD",1735203441232,0.29673276,3370.7,3370.5,0.1699204]
["bitfinex","ETHUSD",1735203441529,2.37346,3370.6,3370.5,0.1699204]
["bitfinex","ETHUSD",1735203443915,3.96736,3370.6,3370.5,0.1699204]
["bitfinex","ETHUSD",1735203444718,6.96736,3370.6,3370.5,0.1699204]
["bitfinex","ETHUSD",1735203445156,6.96736,3370.6,3370.5,4e-07]
["bitfinex","ETHUSD",1735203447260,2.37448,3369.2,3368.7,1.5108]
["bitfinex","ETHUSD",1735203447871,2.37459,3369.0,3368.7,1.5108]
["bitfinex","ETHUSD",1735203448072,2.37459,3369.0,3368.2,1.5108]
["bitfinex","ETHUSD",1735203448251,2.37473,3368.9,3368.2,1.5108]
["bitfinex","ETHUSD",1735203449558,5.37442,3369.3,3368.2,1.5108]
["bitfinex","ETHUSD",1735203449898,3.0,3369.1,3368.2,1.5108]
["bitfinex","ETHUSD",1735203450046,2.37468,3368.9,3368.2,1.5108]
["bitfinex","ETHUSD",1735203450551,2.37473,3368.8,3368.2,1.5108]
["bitfinex","ETHUSD",1735203450770,2.3748,3368.7,3368.2,1.5108]
["bitfinex","ETHUSD",1735203452557,3.0,3369.1,3368.2,2.54388]
["bitfinex","ETHUSD",1735203452769,0.60249596,3369.5,3368.5,2.37493]
["bitfinex","ETHUSD",1735203452973,0.60249596,3369.5,3368.6,2.37484]
["bitfinex","ETHUSD",1735203453141,0.60249596,3369.5,3368.4,3.0]
["bitfinex","ETHUSD",1735203453142,0.60249596,3369.5,3368.7,1.623]
["bitfinex","ETHUSD",1735203453343,2.97674596,3369.5,3368.7,1.623]
["bitfinex","ETHUSD",1735203453775,0.60249596,3369.5,3368.7,1.623]
["bitfinex","ETHUSD",1735203453958,2.97676596,3369.5,3368.8,0.1623]
["bitfinex","ETHUSD",1735203454151,0.60249596,3369.5,3368.7,1.623]
["bitfinex","ETHUSD",1735203455082,2.97673596,3369.5,3368.7,1.623]
["bitfinex","ETHUSD",1735203455258,0.60249596,3369.5,3368.7,1.623]
["bitfinex","ETHUSD",1735203455467,2.37441,3369.3,3368.7,1.623]
["bitfinex","ETHUSD",1735203455667,0.60249596,3369.5,3368.7,1.623]
["bitfinex","ETHUSD",1735203455897,2.37445,3369.2,3368.7,1.623]
["bitfinex","ETHUSD",1735203456656,2.37438,3369.3,3368.7,1.623]
["bitfinex","ETHUSD",1735203456856,2.37451,3369.2,3368.7,1.623]
["bitfinex","ETHUSD",1735203457608,2.37452,3369.1,3368.7,1.623]
["bitfinex","ETHUSD",1735203458818,2.97674596,3369.5,3368.7,1.623]
["bitfinex","ETHUSD",1735203458980,2.97674596,3369.5,3368.8,0.399794]
["bitfinex","ETHUSD",1735203459183,2.97674596,3369.5,3368.7,1.623]
["bitfinex","ETHUSD",1735203460285,0.60249596,3369.5,3368.7,1.623]
["bitfinex","ETHUSD",1735203460501,5.3739,3370.0,3368.8,2.37472]
["bitfinex","ETHUSD",1735203460699,2.3739,3370.0,3368.9,1.623]
["bitfinex","ETHUSD",1735203461108,0.58809533,3369.8,3368.9,1.623]
["bitfinex","ETHUSD",1735203461309,0.58809533,3369.8,3369.0,0.399772]
["bitfinex","ETHUSD",1735203462111,2.96214533,3369.8,3369.0,0.399772]
["bitfinex","ETHUSD",1735203462405,2.96214533,3369.8,3368.9,1.623]
["bitfinex","ETHUSD",1735203463715,2.37439,3369.3,3368.9,1.623]
["bitfinex","ETHUSD",1735203464382,2.37424,3369.5,3368.9,1.623]
["bitfinex","ETHUSD",1735203465480,0.58809533,3369.8,3368.9,1.623]
["bitfinex","ETHUSD",1735203465718,2.37418,3369.6,3368.9,1.623]
["bitfinex","ETHUSD",1735203465903,2.37418,3369.6,3368.9,2.022783]
["bitfinex","ETHUSD",1735203466308,2.37418,3369.6,3368.9,10.842783]
["bitfinex","ETHUSD",1735203466617,2.96212533,3369.8,3368.9,10.842783]
["bitfinex","ETHUSD",1735203468541,2.37423,3369.6,3368.9,10.842783]
["bitfinex","ETHUSD",1735203469206,2.37423,3369.6,3369.0,8.82]
["bitfinex","ETHUSD",1735203470444,2.37401,3369.9,3369.1,10.3302]
["bitfinex","ETHUSD",1735203470602,2.37386,3370.1,3369.2,1.5102]
["bitfinex","ETHUSD",1735203471226,2.3739,3370.0,3369.2,1.5102]
["bitfinex","ETHUSD",1735203471840,0.59787958,3369.9,3369.2,1.5102]
["bitfinex","ETHUSD",1735203472028,0.59787958,3369.9,3369.2,2.92909113]
["bitfinex","ETHUSD",1735203472232,2.3739,3370.0,3369.2,2.92909113]
["bitfinex","ETHUSD",1735203472803,2.95940801,3370.0,3369.2,2.92909113]
["bitfinex","ETHUSD",1735203473015,2.37398,3369.9,3369.2,2.92909113]
["bitfinex","ETHUSD",1735203474952,2.37416,3369.6,3369.2,1.5102]
["bitfinex","ETHUSD",1735203476545,2.37406,3369.8,3369.2,1.5102]
["bitfinex","ETHUSD",1735203476746,2.37411,3369.7,3369.2,1.5102]
["bitfinex","ETHUSD",1735203477523,2.37396,3369.9,3369.2,1.5102]
["bitfinex","ETHUSD",1735203478374,2.37396,3369.9,3369.2,10.3302]
["bitfinex","ETHUSD",1735203479040,2.37405,3369.8,3369.2,10.3302]
["bitfinex","ETHUSD",1735203479236,2.37417,3369.6,3369.2,10.3302]
["bitfinex","ETHUSD",1735203480502,0.58550801,3370.0,3369.2,10.3302]
["bitfinex","ETHUSD",1735203480666,2.37405,3369.8,3369.2,10.3302]
["bitfinex","ETHUSD",1735203480969,2.37423,3369.6,3369.2,10.3302]
["bitfinex","ETHUSD",1735203481167,0.58550801,3370.0,3369.2,1.5102]
["bitfinex","ETHUSD",1735203481463,0.58550801,3370.0,3369.4,1.6534]
["bitfinex","ETHUSD",1735203481685,2.37396,3369.9,3369.4,10.4734]
["bitfinex","ETHUSD",1735203481893,2.37403,3369.8,3369.4,10.4734]
["bitfinex","ETHUSD",1735203482232,2.37417,3369.6,3369.4,10.4734]
["bitfinex","ETHUSD",1735203482844,2.37423,3369.5,3369.4,8.82]
["bitfinex","ETHUSD",1735203483841,2.611653,3369.5,3369.4,8.82]
["bitfinex","ETHUSD",1735203485380,2.37423,3369.5,3369.4,8.82]
["bitfinex","ETHUSD",1735203485574,2.37412,3369.7,3369.4,8.82]
["bitfinex","ETHUSD",1735203485775,0.58550801,3370.0,3369.4,8.82]
["bitfinex","ETHUSD",1735203485776,2.37396,3369.9,3369.5,1.6534]
["bitfinex","ETHUSD",1735203485957,2.37402,3369.8,3369.5,1.6534]
["bitfinex","ETHUSD",1735203486539,0.58550801,3370.0,3369.4,8.82]
["bitfinex","ETHUSD",1735203486540,2.37417,3369.6,3369.4,8.82]
["bitfinex","ETHUSD",1735203487278,2.37417,3369.6,3369.1,1.6534]
["bitfinex","ETHUSD",1735203487483,2.37404,3369.8,3369.1,1.81874]
["bitfinex","ETHUSD",1735203488551,2.95940801,3370.0,3369.1,1.81874]
["bitfinex","ETHUSD",1735203488754,1.6219,3370.8,3369.5,1.6534]
["bitfinex","ETHUSD",1735203488957,1.6219,3370.8,3369.7,10.4734]
["bitfinex","ETHUSD",1735203489146,2.37355,3370.5,3369.8,1.04734]
["bitfinex","ETHUSD",1735203489653,2.37339,3370.7,3369.8,1.04734]
["bitfinex","ETHUSD",1735203489846,2.9770031,3370.7,3369.8,1.6534]
["bitfinex","ETHUSD",1735203490048,2.37339,3370.7,3369.8,1.6534]
["bitfinex","ETHUSD",1735203492407,2.37339,3370.7,3369.8,1.68306921]
["bitfinex","ETHUSD",1735203492701,2.97070716,3371.0,3370.2,10.355]
["bitfinex","ETHUSD",1735203492898,2.37304,3371.2,3370.3,9.8555]
["bitfinex","ETHUSD",1735203493199,0.58023937,3371.1,3370.4,10.355]
["bitfinex","ETHUSD",1735203493402,1.6656,3372.0,3370.8,1.535]
["bitfinex","ETHUSD",1735203493720,2.37306,3371.2,3370.8,1.535]
["bitfinex","ETHUSD",1735203494297,0.58032794,3371.2,3370.8,1.535]
["bitfinex","ETHUSD",1735203496191,2.95337794,3371.2,3370.8,1.535]
["bitfinex","ETHUSD",1735203496387,2.37323,3371.0,3370.4,1.5069]
["bitfinex","ETHUSD",1735203497064,0.58032794,3371.2,3370.4,1.5069]
["bitfinex","ETHUSD",1735203497260,0.58032794,3371.2,3370.3,8.82]
["bitfinex","ETHUSD",1735203497261,2.37353,3370.5,3370.3,8.82]
["bitfinex","ETHUSD",1735203497460,2.37318,3371.0,3370.0,1.5069]
["bitfinex","ETHUSD",1735203497461,2.37367,3370.4,3370.0,1.5069]
["bitfinex","ETHUSD",1735203498374,3.0,3370.7,3370.0,1.5069]
["bitfinex","ETHUSD",1735203498577,2.37381,3370.1,3370.0,1.5069]
["bitfinex","ETHUSD",1735203498892,3.0,3370.7,3369.6,1.5069]
["bitfinex","ETHUSD",1735203499068,0.698966,3370.6,3369.6,1.5069]
["bitfinex","ETHUSD",1735203499288,2.37403,3369.8,3369.6,1.5069]
["bitfinex","ETHUSD",1735203499630,1.6163,3370.6,3369.3,1.5069]
["bitfinex","ETHUSD",1735203499827,0.95697199,3371.2,3369.0,1.5069]
["bitfinex","ETHUSD",1735203499828,1.6163,3370.4,3369.0,1.5069]
["bitfinex","ETHUSD",1735203500048,2.37429,3369.5,3369.0,1.5069]
["bitfinex","ETHUSD",1735203500204,5.3738,3370.2,3369.0,1.5069]
["bitfinex","ETHUSD",1735203500409,2.3743,3369.5,3369.0,1.5069]
["bitfinex","ETHUSD",1735203501525,2.37388,3370.0,3369.0,1.5069]
["bitfinex","ETHUSD",1735203501526,2.37411,3369.7,3369.0,1.5069]
["bitfinex","ETHUSD",1735203502302,2.37409,3369.8,3369.0,10.3269]
["bitfinex","ETHUSD",1735203502507,5.37378,3370.2,3369.1,1.03269]
["bitfinex","ETHUSD",1735203502716,2.37416,3369.6,3369.1,1.03269]
["bitfinex","ETHUSD",1735203503082,0.50051196,3370.3,3369.0,1.5069]
["bitfinex","ETHUSD",1735203503083,2.37433,3369.4,3369.0,1.5069]
["bitfinex","ETHUSD",1735203504234,2.9762695,3369.9,3368.5,1.5069]
["bitfinex","ETHUSD",1735203504235,1.6163,3369.6,3368.5,1.5069]
["bitfinex","ETHUSD",1735203504530,2.37473,3368.8,3368.5,1.5069]
["bitfinex","ETHUSD",1735203505028,3.0,3369.5,3368.5,1.5069]
["bitfinex","ETHUSD",1735203505228,3.0,3369.4,3368.5,1.5069]
["bitfinex","ETHUSD",1735203505434,2.37473,3368.9,3368.5,1.5069]
["bitfinex","ETHUSD",1735203505652,2.37473,3368.8,3368.5,1.5069]
["bitfinex","ETHUSD",1735203506253,2.37445,3369.2,3368.2,1.5069]
["bitfinex","ETHUSD",1735203506254,2.37487,3368.6,3368.2,1.5069]
["bitfinex","ETHUSD",1735203506425,2.37495,3368.5,3368.2,1.5069]
["bitfinex","ETHUSD",1735203506979,2.37484,3368.7,3367.9,1.5069]
["bitfinex","ETHUSD",1735203507151,2.37522,3368.2,3367.9,1.5069]
["bitfinex","ETHUSD",1735203508246,0.600348,3369.0,3367.7,8.82]
["bitfinex","ETHUSD",1735203508459,2.37479,3368.8,3367.8,3.02968906]
["bitfinex","ETHUSD",1735203508636,0.600348,3369.0,3368.1,8.82]
["bitfinex","ETHUSD",1735203508838,1.6602,3369.7,3368.5,1.5392]
["bitfinex","ETHUSD",1735203509038,2.37416,3369.7,3368.6,8.82]
["bitfinex","ETHUSD",1735203509362,2.37433,3369.4,3368.8,8.82]
["bitfinex","ETHUSD",1735203509560,2.37439,3369.3,3368.8,8.82]
["bitfinex","ETHUSD",1735203511574,2.37411,3369.7,3368.8,8.82]
["bitfinex","ETHUSD",1735203511986,2.37411,3369.7,3368.9,1.5392]
["bitfinex","ETHUSD",1735203512772,2.37411,3369.7,3368.9,10.3592]
["bitfinex","ETHUSD",1735203512975,0.60629675,3369.9,3369.0,8.82]
["bitfinex","ETHUSD",1735203513176,0.46403168,3369.8,3369.0,8.82]
["bitfinex","ETHUSD",1735203513384,2.37442,3369.3,3369.0,8.82]
["bitfinex","ETHUSD",1735203515154,2.37414,3369.7,3369.0,8.82]
["bitfinex","ETHUSD",1735203516753,0.60629675,3369.9,3369.1,1.56887671]
["bitfinex","ETHUSD",1735203516993,2.37375,3370.2,3369.3,1.5392]
["bitfinex","ETHUSD",1735203517213,2.3736,3370.4,3369.5,1.5392]
["bitfinex","ETHUSD",1735203517371,2.3734,3370.7,3369.8,8.82]
["bitfinex","ETHUSD",1735203517688,2.3728,3371.6,3370.4,8.82]
["bitfinex","ETHUSD",1735203518005,2.37339,3370.7,3370.3,1.5392]
["bitfinex","ETHUSD",1735203518372,2.37325,3370.9,3370.3,1.5392]
["bitfinex","ETHUSD",1735203518686,2.37332,3370.8,3370.3,1.5392]
["bitfinex","ETHUSD",1735203519195,0.58504816,3371.2,3370.3,1.69312]
["bitfinex","ETHUSD",1735203519790,2.37319,3371.0,3370.3,1.69312]
["bitfinex","ETHUSD",1735203519982,2.37319,3371.0,3370.4,0.02966595]
["bitfinex","ETHUSD",1735203520371,2.37326,3370.9,3370.3,1.69312]
["bitfinex","ETHUSD",1735203520692,2.37326,3370.9,3370.3,1.5392]
["bitfinex","ETHUSD",1735203521096,0.58504816,3371.2,3370.3,1.5392]
["bitfinex","ETHUSD",1735203521301,2.3735,3370.6,3370.3,1.5392]
["bitfinex","ETHUSD",1735203524300,2.37333,3370.8,3370.3,1.5392]
["bitfinex","ETHUSD",1735203524683,2.37314,3371.1,3370.4,8.82]
["bitfinex","ETHUSD",1735203524857,2.37297,3371.3,3370.6,8.82]
["bitfinex","ETHUSD",1735203525064,1.5626,3371.8,3370.7,1.6602]
["bitfinex","ETHUSD",1735203525065,2.96565562,3371.7,3370.7,1.6602]
["bitfinex","ETHUSD",1735203525306,2.37294,3371.4,3370.7,1.68986201]
["bitfinex","ETHUSD",1735203526087,2.37269,3371.7,3370.8,8.82]
["bitfinex","ETHUSD",1735203526423,2.37269,3371.7,3370.9,1.34913071]
["bitfinex","ETHUSD",1735203526560,4.74424,3372.5,3371.1,8.82]
["bitfinex","ETHUSD",1735203526757,2.37274,3371.7,3371.2,8.82]
["bitfinex","ETHUSD",1735203526958,2.37241,3372.1,3371.2,8.82]
["bitfinex","ETHUSD",1735203527199,0.237241,3372.0,3371.2,8.82]
["bitfinex","ETHUSD",1735203527405,2.37267,3371.8,3371.2,8.82]
["bitfinex","ETHUSD",1735203527582,2.37267,3371.8,3371.3,8.82]
["bitfinex","ETHUSD",1735203529119,2.37248,3372.0,3371.3,8.82]
["bitfinex","ETHUSD",1735203529320,5.37217,3372.5,3371.4,10.4802]
["bitfinex","ETHUSD",1735203529496,2.37256,3371.9,3371.4,10.4802]
["bitfinex","ETHUSD",1735203529814,2.37256,3371.9,3371.4,11.52822]
["bitfinex","ETHUSD",1735203530174,1.5626,3372.6,3371.4,11.52822]
["bitfinex","ETHUSD",1735203530374,3.0,3372.3,3371.4,10.4802]
["bitfinex","ETHUSD",1735203530633,2.37256,3371.9,3371.4,10.4802]
["bitfinex","ETHUSD",1735203530807,1.5626,3372.6,3371.5,10.4802]
["bitfinex","ETHUSD",1735203530808,2.37268,3371.8,3371.5,10.4802]
["bitfinex","ETHUSD",1735203531013,2.37301,3371.3,3371.1,1.6602]
["bitfinex","ETHUSD",1735203531224,2.74918405,3371.9,3370.8,1.6602]
["bitfinex","ETHUSD",1735203531384,2.74918405,3371.9,3369.9,4.2264546]
["bitfinex","ETHUSD",1735203531385,0.76546361,3371.9,3370.2,1.6602]
["bitfinex","ETHUSD",1735203531569,2.37314,3371.1,3370.2,10.4802]
["bitfinex","ETHUSD",1735203532132,2.37325,3370.9,3370.2,10.4802]
["bitfinex","ETHUSD",1735203532431,2.37325,3370.9,3370.3,1.04802]
["bitfinex","ETHUSD",1735203533979,2.37325,3370.9,3370.3,1.07768535]
["bitfinex","ETHUSD",1735203534309,2.37311,3371.2,3370.3,1.07768535]
["bitfinex","ETHUSD",1735203534543,2.3729,3371.4,3370.3,1.07768535]
["bitfinex","ETHUSD",1735203534882,2.37326,3370.9,3370.3,1.04802]
["bitfinex","ETHUSD",1735203535106,2.37326,3370.9,3370.4,1.152822]
["bitfinex","ETHUSD",1735203535433,2.37326,3370.9,3370.4,9.972822]
["bitfinex","ETHUSD",1735203535590,2.3731,3371.2,3370.4,9.972822]
["bitfinex","ETHUSD",1735203535790,2.3731,3371.2,3370.5,0.02966498]
["bitfinex","ETHUSD",1735203535991,2.3731,3371.2,3370.4,9.972822]
["bitfinex","ETHUSD",1735203537518,2.37291,3371.4,3370.5,2.8235022]
["bitfinex","ETHUSD",1735203537922,2.37291,3371.4,3370.6,1.6602]
["bitfinex","ETHUSD",1735203538437,2.37291,3371.4,3370.7,8.82]
["bitfinex","ETHUSD",1735203539023,0.59662805,3371.8,3370.9,8.82]
["bitfinex","ETHUSD",1735203539203,5.37247,3372.0,3370.9,9.86486]
["bitfinex","ETHUSD",1735203539394,2.37275,3371.7,3370.9,9.86486]
["bitfinex","ETHUSD",1735203539608,2.37276,3371.6,3370.9,9.86486]
["bitfinex","ETHUSD",1735203540237,2.37276,3371.6,3370.9,9.81486]
["bitfinex","ETHUSD",1735203540596,2.17355876,3372.2,3371.0,1.6286]
["bitfinex","ETHUSD",1735203540840,1.5673,3372.5,3371.2,1.6286]
["bitfinex","ETHUSD",1735203540999,2.37237,3372.2,3371.2,1.6286]
["bitfinex","ETHUSD",1735203541200,2.37238,3372.2,3371.2,1.6286]
["bitfinex","ETHUSD",1735203541406,2.14982657,3372.5,3371.3,8.77]
["bitfinex","ETHUSD",1735203541604,2.3724,3372.1,3371.4,2.7828946]
["bitfinex","ETHUSD",1735203543025,3.0,3372.4,3371.4,2.7828946]
["bitfinex","ETHUSD",1735203543237,2.37219,3372.4,3371.4,2.7828946]
["bitfinex","ETHUSD",1735203543438,5.14982657,3372.5,3371.4,2.7828946]
["bitfinex","ETHUSD",1735203543439,2.37235,3372.2,3371.4,2.7828946]
["bitfinex","ETHUSD",1735203543821,4.5673,3372.5,3371.4,2.7828946]
["bitfinex","ETHUSD",1735203544038,2.37231,3372.3,3371.6,1.6286]
["bitfinex","ETHUSD",1735203544541,0.59001696,3372.8,3371.7,8.77]
["bitfinex","ETHUSD",1735203544742,2.37214,3372.5,3371.7,8.77]
["bitfinex","ETHUSD",1735203544916,2.3722,3372.4,3371.7,8.77]
["bitfinex","ETHUSD",1735203545112,2.3722,3372.4,3371.8,1.15538895]
["bitfinex","ETHUSD",1735203545415,0.59001696,3372.8,3371.7,8.77]
["bitfinex","ETHUSD",1735203545416,1.91133623,3372.7,3371.7,8.77]
["bitfinex","ETHUSD",1735203545629,1.91133623,3372.7,3370.9,8.77]
["bitfinex","ETHUSD",1735203545630,2.37297,3371.3,3370.9,8.77]
["bitfinex","ETHUSD",1735203545943,2.37276,3371.6,3370.9,8.77]
["bitfinex","ETHUSD",1735203546140,2.37257,3371.9,3370.9,8.77]
["bitfinex","ETHUSD",1735203546347,2.37257,3371.9,3371.1,1.6286]
["bitfinex","ETHUSD",1735203546643,2.37269,3371.7,3371.1,1.6286]
["bitfinex","ETHUSD",1735203546857,2.37277,3371.6,3371.1,1.6286]
["bitfinex","ETHUSD",1735203547177,2.37277,3371.6,3371.1,2.7798939]
["bitfinex","ETHUSD",1735203550150,2.96954565,3372.1,3371.1,2.7798939]
["bitfinex","ETHUSD",1735203550467,2.37245,3372.1,3371.2,8.77]
["bitfinex","ETHUSD",1735203550830,2.37269,3371.7,3371.2,8.77]
["bitfinex","ETHUSD",1735203551031,2.37269,3371.7,3371.3,1.15498939]
["bitfinex","ETHUSD",1735203551228,2.37269,3371.7,3371.2,8.77]
["bitfinex","ETHUSD",1735203552267,3.0,3372.4,3371.4,1.6286]
["bitfinex","ETHUSD",1735203552564,2.16130466,3372.8,3371.6,8.77]
["bitfinex","ETHUSD",1735203552777,2.3719,3372.9,3371.7,1.6286]
["bitfinex","ETHUSD",1735203552907,2.37213,3372.5,3371.8,1.03986]
["bitfinex","ETHUSD",1735203553101,2.37199,3372.7,3371.8,1.03986]
["bitfinex","ETHUSD",1735203553344,2.37186,3372.9,3372.0,8.77]
["bitfinex","ETHUSD",1735203553521,2.37186,3372.9,3372.1,1.6286]
["bitfinex","ETHUSD",1735203553725,2.37186,3372.9,3372.2,8.77]
["bitfinex","ETHUSD",1735203553923,2.37186,3372.9,3372.2,9.80986]
["bitfinex","ETHUSD",1735203554222,2.37197,3372.8,3372.2,9.80986]
["bitfinex","ETHUSD",1735203554863,1.5673,3373.1,3372.2,9.80986]
["bitfinex","ETHUSD",1735203554864,0.59132977,3373.2,3372.2,9.80986]
["bitfinex","ETHUSD",1735203555069,2.372,3372.7,3372.2,9.80986]
["bitfinex","ETHUSD",1735203555468,2.372,3372.7,3372.2,8.77]
["bitfinex","ETHUSD",1735203556370,0.59132977,3373.2,3372.2,8.77]
["bitfinex","ETHUSD",1735203556587,2.37189,3372.9,3372.3,8.77]
["bitfinex","ETHUSD",1735203556735,2.37154,3373.4,3372.5,8.77]
["bitfinex","ETHUSD",1735203557075,2.37154,3373.4,3372.6,1.6364]
["bitfinex","ETHUSD",1735203557216,2.37136,3373.6,3372.7,9.81064]
["bitfinex","ETHUSD",1735203557418,1.5615,3374.0,3372.8,1.6364]
["bitfinex","ETHUSD",1735203557657,0.58828422,3373.7,3372.8,1.6364]
["bitfinex","ETHUSD",1735203558032,2.37144,3373.5,3372.8,1.6364]
["bitfinex","ETHUSD",1735203558255,2.37144,3373.5,3372.9,1.144704]
["bitfinex","ETHUSD",1735203558629,3.59618743,3373.8,3372.9,1.144704]
["bitfinex","ETHUSD",1735203558630,2.3713,3373.7,3372.9,1.144704]
["bitfinex","ETHUSD",1735203560184,3.0,3373.9,3372.7,8.77]
["bitfinex","ETHUSD",1735203560347,2.14663482,3374.0,3371.1,4.7292513]
["bitfinex","ETHUSD",1735203560348,3.93306,3373.3,3371.9,1.6364]
["bitfinex","ETHUSD",1735203560515,2.3724,3372.1,3371.9,1.6364]
["bitfinex","ETHUSD",1735203560912,1.5615,3372.3,3371.7,8.77]
["bitfinex","ETHUSD",1735203561116,2.37256,3371.9,3371.7,8.77]
["bitfinex","ETHUSD",1735203561351,2.37224,3372.4,3371.3,1.6364]
["bitfinex","ETHUSD",1735203561352,2.37261,3371.8,3371.3,1.6364]
["bitfinex","ETHUSD",1735203561553,1.5615,3371.8,3371.0,8.77]
["bitfinex","ETHUSD",1735203561739,2.37269,3371.7,3370.9,8.77]
["bitfinex","ETHUSD",1735203561943,2.37269,3371.7,3370.9,10.11992513]
["bitfinex","ETHUSD",1735203562146,2.37312,3371.1,3370.9,8.77]
["bitfinex","ETHUSD",1735203562346,2.37325,3370.9,3370.8,1.6364]
["bitfinex","ETHUSD",1735203562544,2.37334,3370.8,3370.5,8.77]
["bitfinex","ETHUSD",1735203565086,3.0,3371.7,3370.5,8.77]
["bitfinex","ETHUSD",1735203565246,2.37306,3371.2,3370.6,1.04064]
["bitfinex","ETHUSD",1735203565445,2.37306,3371.2,3370.7,8.77]
["bitfinex","ETHUSD",1735203566133,0.51607994,3371.7,3370.7,8.77]
["bitfinex","ETHUSD",1735203566332,2.37332,3370.8,3370.7,8.77]
["bitfinex","ETHUSD",1735203567535,2.37316,3371.1,3370.7,8.77]
["bitfinex","ETHUSD",1735203567895,2.37325,3371.0,3370.7,8.77]
["bitfinex","ETHUSD",1735203568385,2.3731,3371.2,3370.7,8.77]
["bitfinex","ETHUSD",1735203568587,3.0,3371.6,3370.4,8.77]
["bitfinex","ETHUSD",1735203568787,2.37297,3371.4,3370.4,8.77]
["bitfinex","ETHUSD",1735203568939,2.37298,3371.3,3370.4,8.77]
["bitfinex","ETHUSD",1735203569139,3.0,3371.6,3370.5,1.04064]
["bitfinex","ETHUSD",1735203569140,2.37305,3371.2,3370.5,1.04064]
["bitfinex","ETHUSD",1735203570481,3.60024908,3371.6,3370.5,1.04064]
["bitfinex","ETHUSD",1735203570482,2.3729,3371.4,3370.5,1.04064]
["bitfinex","ETHUSD",1735203570636,2.37297,3371.3,3370.5,1.07030311]
["bitfinex","ETHUSD",1735203571135,4.1066984,3371.7,3370.5,1.04064]
["bitfinex","ETHUSD",1735203571358,2.37286,3371.5,3370.5,1.04064]
["bitfinex","ETHUSD",1735203571559,2.37286,3371.5,3370.7,8.77]
["bitfinex","ETHUSD",1735203572588,1.5615,3371.8,3370.7,8.77]
["bitfinex","ETHUSD",1735203572997,2.15235625,3371.8,3370.7,8.77]
["bitfinex","ETHUSD",1735203573297,2.37285,3371.5,3370.7,8.77]
["bitfinex","ETHUSD",1735203574092,2.15235625,3371.8,3370.7,8.77]
["bitfinex","ETHUSD",1735203574297,2.3729,3371.4,3370.8,0.9914704]
["bitfinex","ETHUSD",1735203574527,2.3729,3371.4,3370.9,8.77]
["bitfinex","ETHUSD",1735203576308,2.37304,3371.3,3370.9,8.77]
["bitfinex","ETHUSD",1735203577404,2.37307,3371.2,3370.9,8.77]
["bitfinex","ETHUSD",1735203577610,2.37312,3371.1,3370.7,8.77]
["bitfinex","ETHUSD",1735203578073,2.15235625,3371.8,3370.7,8.77]
["bitfinex","ETHUSD",1735203578275,2.37326,3370.9,3370.7,8.77]
["bitfinex","ETHUSD",1735203578778,2.37347,3370.6,3370.3,1.6364]
["bitfinex","ETHUSD",1735203578979,2.3736,3370.4,3370.3,1.6364]
["bitfinex","ETHUSD",1735203579196,2.3737,3370.3,3369.9,8.77]
["bitfinex","ETHUSD",1735203579394,1.6582,3370.7,3369.8,1.6232]
["bitfinex","ETHUSD",1735203579592,2.37353,3370.5,3369.8,1.6232]
["bitfinex","ETHUSD",1735203579800,2.37356,3370.5,3369.8,1.6232]
["bitfinex","ETHUSD",1735203580111,2.37356,3370.5,3369.8,2.78623405]
["bitfinex","ETHUSD",1735203580319,1.6582,3371.1,3369.8,2.78623405]
["bitfinex","ETHUSD",1735203580520,2.3734,3370.7,3369.8,2.78623405]
["bitfinex","ETHUSD",1735203581083,3.0,3371.0,3369.8,2.78623405]
["bitfinex","ETHUSD",1735203581285,2.37347,3370.6,3369.8,2.78623405]
["bitfinex","ETHUSD",1735203582921,2.37347,3370.6,3369.9,1.15562341]
["bitfinex","ETHUSD",1735203583123,2.24120615,3371.1,3369.9,1.15562341]
["bitfinex","ETHUSD",1735203583326,2.37333,3370.8,3369.9,1.15562341]
["bitfinex","ETHUSD",1735203583530,2.37333,3370.8,3370.0,8.77]
["bitfinex","ETHUSD",1735203583845,1.6582,3371.1,3370.0,8.77]
["bitfinex","ETHUSD",1735203584034,2.3734,3370.7,3370.1,1.15488234]
["bitfinex","ETHUSD",1735203586131,0.59269518,3371.2,3370.2,1.5142]
["bitfinex","ETHUSD",1735203586334,2.37326,3370.9,3370.2,1.5142]
["bitfinex","ETHUSD",1735203586536,2.37326,3370.9,3370.3,8.77]
["bitfinex","ETHUSD",1735203587147,2.37335,3370.8,3370.3,8.77]
["bitfinex","ETHUSD",1735203587442,2.37346,3370.6,3370.3,8.77]
["bitfinex","ETHUSD",1735203587749,2.37354,3370.5,3370.3,8.77]
["bitfinex","ETHUSD",1735203588647,2.37339,3370.7,3370.3,8.77]
["bitfinex","ETHUSD",1735203589009,2.37335,3370.8,3370.3,8.77]
["bitfinex","ETHUSD",1735203589210,2.37335,3370.8,3370.4,1.02842]
["bitfinex","ETHUSD",1735203589411,2.37347,3370.6,3370.3,8.77]
["bitfinex","ETHUSD",1735203589611,2.37347,3370.6,3370.2,1.5142]
["bitfinex","ETHUSD",1735203595260,2.37347,3370.6,3369.7,1.6156]
["bitfinex","ETHUSD",1735203595463,2.37353,3370.5,3369.7,1.6156]
["bitfinex","ETHUSD",1735203595751,2.37353,3370.5,3369.8,8.77]
["bitfinex","ETHUSD",1735203595914,0.237353,3370.4,3369.4,8.77]
["bitfinex","ETHUSD",1735203596114,2.37397,3369.9,3369.4,8.77]
["bitfinex","ETHUSD",1735203598139,2.37384,3370.1,3369.4,8.77]
["bitfinex","ETHUSD",1735203598342,5.37355,3370.5,3369.4,11.1443]
["bitfinex","ETHUSD",1735203598569,1.6459,3370.6,3369.6,8.77]
["bitfinex","ETHUSD",1735203598732,2.37365,3370.4,3369.6,9.80856]
["bitfinex","ETHUSD",1735203599169,1.6459,3370.6,3369.6,9.80856]
["bitfinex","ETHUSD",1735203599365,2.37367,3370.3,3369.6,9.80856]
["bitfinex","ETHUSD",1735203599577,2.37388,3370.0,3369.6,8.77]
["bitfinex","ETHUSD",1735203600196,1.6459,3370.6,3369.7,8.77]
["bitfinex","ETHUSD",1735203600349,2.37339,3370.7,3369.8,4.53519]
["bitfinex","ETHUSD",1735203600536,1.5793,3371.1,3369.9,1.567928]
["bitfinex","ETHUSD",1735203600737,1.5793,3370.9,3369.8,1.5545]
["bitfinex","ETHUSD",1735203600938,2.37378,3370.2,3369.8,1.5545]
["bitfinex","ETHUSD",1735203601143,2.37384,3370.1,3369.7,8.77]
["bitfinex","ETHUSD",1735203601382,2.37353,3370.5,3369.7,8.77]
["bitfinex","ETHUSD",1735203601567,2.37385,3370.1,3369.7,8.77]
["bitfinex","ETHUSD",1735203601884,4.190555,3370.1,3369.2,8.77]
["bitfinex","ETHUSD",1735203602046,2.37417,3369.6,3369.2,8.77]
["bitfinex","ETHUSD",1735203602243,2.3743,3369.5,3369.2,8.77]
["bitfinex","ETHUSD",1735203602957,2.37395,3369.9,3369.2,8.77]
["bitfinex","ETHUSD",1735203602958,2.37432,3369.4,3369.2,8.77]
["bitfinex","ETHUSD",1735203603590,2.37432,3369.4,3368.8,10.3245]
["bitfinex","ETHUSD",1735203603786,0.59694036,3369.8,3368.8,10.3245]
["bitfinex","ETHUSD",1735203603942,2.37425,3369.5,3368.8,11.35695]
["bitfinex","ETHUSD",1735203604138,5.37392,3370.0,3368.8,11.35695]
["bitfinex","ETHUSD",1735203604139,2.37432,3369.4,3368.8,11.35695]
["bitfinex","ETHUSD",1735203604440,2.37432,3369.4,3368.8,10.3245]
["bitfinex","ETHUSD",1735203604658,1.5793,3369.5,3368.8,10.3245]
["bitfinex","ETHUSD",1735203605023,1.5793,3369.5,3368.8,8.77]
["bitfinex","ETHUSD",1735203605160,1.5793,3369.5,3368.4,1.5545]
["bitfinex","ETHUSD",1735203605361,2.37442,3369.3,3368.4,1.5545]
["bitfinex","ETHUSD",1735203605582,2.37451,3369.2,3368.4,2.58695]
["bitfinex","ETHUSD",1735203605897,1.5793,3369.5,3368.4,2.58695]
["bitfinex","ETHUSD",1735203606098,1.5793,3369.5,3368.4,1.5545]
["bitfinex","ETHUSD",1735203606481,2.37452,3369.1,3368.4,1.5545]
["bitfinex","ETHUSD",1735203607400,2.37467,3368.9,3368.4,1.5545]
["bitfinex","ETHUSD",1735203608200,2.3748,3368.8,3368.4,1.5545]
["bitfinex","ETHUSD",1735203608369,2.3748,3368.8,3368.2,8.77]
["bitfinex","ETHUSD",1735203608785,1.5793,3369.5,3368.3,8.79968519]
["bitfinex","ETHUSD",1735203609095,2.37411,3369.7,3368.5,2.37493]
["bitfinex","ETHUSD",1735203609262,2.37372,3370.3,3368.9,3.92913]
["bitfinex","ETHUSD",1735203609457,1.5793,3370.9,3369.5,8.77]
["bitfinex","ETHUSD",1735203609662,2.37382,3370.1,3369.6,8.77]
["bitfinex","ETHUSD",1735203609861,0.58027734,3370.4,3369.4,8.77]
["bitfinex","ETHUSD",1735203610112,2.37379,3370.2,3369.5,8.77]
["bitfinex","ETHUSD",1735203610334,1.5793,3370.1,3369.4,8.77]
["bitfinex","ETHUSD",1735203610460,2.37401,3369.9,3369.4,8.77]
["bitfinex","ETHUSD",1735203612719,2.37403,3369.8,3369.4,8.77]
["bitfinex","ETHUSD",1735203613599,2.37403,3369.8,3369.3,8.77]
["bitfinex","ETHUSD",1735203614150,1.5793,3370.1,3369.3,8.77]
["bitfinex","ETHUSD",1735203614283,2.37438,3369.3,3368.4,8.77]
["bitfinex","ETHUSD",1735203614484,0.395368,3369.2,3368.4,8.77]
["bitfinex","ETHUSD",1735203614680,0.395368,3369.2,3368.3,1.5545]
["bitfinex","ETHUSD",1735203614916,2.37481,3368.7,3368.2,8.77]
["bitfinex","ETHUSD",1735203615326,2.37474,3368.8,3368.2,8.77]
["bitfinex","ETHUSD",1735203615789,2.37452,3369.1,3368.2,8.77]
["bitfinex","ETHUSD",1735203616126,2.37483,3368.7,3368.2,8.77]
["bitfinex","ETHUSD",1735203616622,2.37511,3368.3,3367.4,8.77]
["bitfinex","ETHUSD",1735203616920,2.37523,3368.1,3367.6,8.77]
["bitfinex","ETHUSD",1735203617122,2.37523,3368.1,3367.5,1.5916]
["bitfinex","ETHUSD",1735203618923,1.6524,3368.2,3367.5,1.5916]
["bitfinex","ETHUSD",1735203619086,2.37513,3368.3,3367.5,1.5916]
["bitfinex","ETHUSD",1735203619610,2.37414,3369.7,3367.4,3.0]
["bitfinex","ETHUSD",1735203619611,1.6524,3369.1,3367.8,3.96699]
["bitfinex","ETHUSD",1735203619935,1.6524,3369.1,3367.9,3.13658259]
["bitfinex","ETHUSD",1735203620230,2.37412,3369.7,3368.5,1.5916]
["bitfinex","ETHUSD",1735203620432,2.37412,3369.7,3368.7,1.5916]
["bitfinex","ETHUSD",1735203620731,1.6524,3369.8,3368.8,1.27661091]
["bitfinex","ETHUSD",1735203620732,2.37419,3369.6,3368.8,1.27661091]
["bitfinex","ETHUSD",1735203621821,1.6524,3369.8,3368.7,1.5916]
["bitfinex","ETHUSD",1735203622018,1.6524,3369.8,3367.7,2.68314642]
["bitfinex","ETHUSD",1735203622019,2.37493,3368.6,3368.1,10.3616]
["bitfinex","ETHUSD",1735203622227,1.6524,3368.8,3368.1,1.5916]
["bitfinex","ETHUSD",1735203622228,2.37495,3368.5,3368.1,1.5916]
["bitfinex","ETHUSD",1735203622428,4.02717,3368.8,3367.8,1.5916]
["bitfinex","ETHUSD",1735203622726,2.37495,3368.5,3367.8,1.5916]
["bitfinex","ETHUSD",1735203623227,2.37501,3368.4,3367.8,1.5916]
["bitfinex","ETHUSD",1735203623731,1.22487108,3368.7,3367.8,1.5916]
["bitfinex","ETHUSD",1735203623929,2.37514,3368.3,3367.8,1.5916]
["bitfinex","ETHUSD",1735203624505,2.37483,3368.7,3367.8,1.5916]
["bitfinex","ETHUSD",1735203625026,2.37483,3368.7,3367.8,1.75076]
["bitfinex","ETHUSD",1735203625330,1.6524,3369.2,3367.8,1.75076]
["bitfinex","ETHUSD",1735203625629,0.60688259,3369.0,3367.8,1.5916]
["bitfinex","ETHUSD",1735203625855,2.37503,3368.4,3367.8,1.5916]
["bitfinex","ETHUSD",1735203628432,2.3751,3368.3,3367.8,1.5916]
["bitfinex","ETHUSD",1735203629306,2.37439,3369.3,3368.1,1.6578]
["bitfinex","ETHUSD",1735203629525,2.37439,3369.3,3368.2,9.81278]
["bitfinex","ETHUSD",1735203629718,1.5434,3369.9,3368.6,1.6578]
["bitfinex","ETHUSD",1735203629923,2.37411,3369.7,3368.7,8.77]
["bitfinex","ETHUSD",1735203630122,1.5434,3370.2,3369.0,1.6578]
["bitfinex","ETHUSD",1735203630415,2.37375,3370.2,3369.2,1.6578]
["bitfinex","ETHUSD",1735203630603,2.37388,3370.0,3369.2,1.6578]
["bitfinex","ETHUSD",1735203630812,2.96283627,3370.3,3369.2,2.12358]
["bitfinex","ETHUSD",1735203631130,3.91693,3370.5,3369.3,10.4278]
["bitfinex","ETHUSD",1735203631449,1.5434,3370.8,3369.5,8.77]
["bitfinex","ETHUSD",1735203631750,2.37377,3370.2,3369.5,8.77]
["bitfinex","ETHUSD",1735203632331,1.5434,3370.1,3368.7,10.4278]
["bitfinex","ETHUSD",1735203632644,1.5434,3370.1,3368.7,1.6578]
["bitfinex","ETHUSD",1735203632941,2.37414,3369.7,3368.7,1.6578]
["bitfinex","ETHUSD",1735203633141,2.37396,3369.9,3368.8,1.6578]
["bitfinex","ETHUSD",1735203633360,1.5434,3370.1,3368.8,1.6578]
["bitfinex","ETHUSD",1735203633504,2.37402,3369.8,3368.8,1.6578]
["bitfinex","ETHUSD",1735203634069,0.59379666,3370.0,3368.8,1.6578]
["bitfinex","ETHUSD",1735203634203,0.21371967,3369.9,3368.8,1.6578]
["bitfinex","ETHUSD",1735203634516,0.21371967,3369.9,3368.5,3.0]
["bitfinex","ETHUSD",1735203634517,1.5434,3369.4,3368.5,1.6578]
["bitfinex","ETHUSD",1735203634735,1.5434,3369.7,3368.5,10.4278]
["bitfinex","ETHUSD",1735203634932,2.37395,3369.9,3368.6,1.6578]
["bitfinex","ETHUSD",1735203635133,2.37409,3369.8,3368.9,1.6578]
["bitfinex","ETHUSD",1735203636426,3.0,3370.1,3368.9,1.6578]
["bitfinex","ETHUSD",1735203636427,2.37388,3370.0,3368.9,1.6578]
["bitfinex","ETHUSD",1735203636627,2.37388,3370.0,3368.9,4.06210705]
["bitfinex","ETHUSD",1735203636922,2.37375,3370.2,3369.1,5.37449]
["bitfinex","ETHUSD",1735203637168,2.37375,3370.2,3369.3,8.77]
["bitfinex","ETHUSD",1735203637343,2.37383,3370.1,3369.3,8.77]
["bitfinex","ETHUSD",1735203638642,0.237375,3370.2,3369.4,8.77]
["bitfinex","ETHUSD",1735203638970,2.37366,3370.4,3369.5,10.4278]
["bitfinex","ETHUSD",1735203639168,0.60785736,3370.5,3369.7,8.77]
["bitfinex","ETHUSD",1735203639733,0.391669,3370.7,3370.0,8.77]
["bitfinex","ETHUSD",1735203640041,3.0,3370.9,3370.0,8.77]
["bitfinex","ETHUSD",1735203640661,2.3732,3371.0,3370.0,8.77]
["bitfinex","ETHUSD",1735203641154,2.37334,3370.8,3370.1,8.77]
["bitfinex","ETHUSD",1735203641358,6.91641,3371.3,3369.9,1.6578]
["bitfinex","ETHUSD",1735203641359,3.91693,3370.6,3369.9,10.4278]
["bitfinex","ETHUSD",1735203641559,2.37353,3370.5,3369.9,10.4278]
["bitfinex","ETHUSD",1735203641756,1.99432059,3370.6,3369.9,10.4278]
["bitfinex","ETHUSD",1735203641955,2.37378,3370.2,3369.9,8.77]
["bitfinex","ETHUSD",1735203642571,2.37361,3370.4,3369.9,8.77]
["bitfinex","ETHUSD",1735203642773,0.59227585,3370.7,3369.9,8.77]
["bitfinex","ETHUSD",1735203642972,0.59227585,3370.7,3370.0,1.6578]
["bitfinex","ETHUSD",1735203644477,2.37326,3370.9,3370.0,1.6578]
["bitfinex","ETHUSD",1735203645174,0.60267683,3371.1,3370.0,2.937981]
["bitfinex","ETHUSD",1735203645374,0.60267683,3371.1,3370.0,1.6578]
["bitfinex","ETHUSD",1735203645573,2.37332,3370.9,3370.0,1.6578]
["bitfinex","ETHUSD",1735203646134,0.60267683,3371.1,3370.0,1.6578]
["bitfinex","ETHUSD",1735203646368,2.97580683,3371.1,3370.0,1.6578]
["bitfinex","ETHUSD",1735203646565,2.37297,3371.3,3370.2,8.77]
["bitfinex","ETHUSD",1735203646782,0.60023901,3371.2,3370.4,1.6301]
["bitfinex","ETHUSD",1735203647561,2.37293,3371.4,3370.4,1.6301]
["bitfinex","ETHUSD",1735203648875,2.37293,3371.4,3370.3,3.25362668]
["bitfinex","ETHUSD",1735203648876,2.37275,3371.7,3370.6,1.6301]
["bitfinex","ETHUSD",1735203649084,0.58781207,3371.5,3370.5,8.77]
["bitfinex","ETHUSD",1735203649242,0.58781207,3371.5,3370.5,9.89800667]
["bitfinex","ETHUSD",1735203649579,0.58781207,3371.5,3370.6,1.6301]
["bitfinex","ETHUSD",1735203649973,0.58781207,3371.5,3370.7,1.6301]
["bitfinex","ETHUSD",1735203650696,2.37272,3371.7,3370.7,1.6301]
["bitfinex","ETHUSD",1735203651496,2.96132943,3371.7,3370.7,1.6301]
["bitfinex","ETHUSD",1735203651702,2.37272,3371.7,3370.9,8.77]
["bitfinex","ETHUSD",1735203652195,3.0,3371.8,3370.9,8.77]
["bitfinex","ETHUSD",1735203653205,2.37278,3371.6,3370.9,8.77]
["bitfinex","ETHUSD",1735203653422,1.6405,3372.2,3371.1,1.6301]
["bitfinex","ETHUSD",1735203653703,2.37248,3372.0,3371.1,1.6301]
["bitfinex","ETHUSD",1735203654006,2.37217,3372.5,3370.3,3.0]
["bitfinex","ETHUSD",1735203654007,0.59710985,3372.4,3371.4,8.77]
["bitfinex","ETHUSD",1735203654312,2.96930985,3372.4,3371.6,1.6301]
["bitfinex","ETHUSD",1735203654667,2.37283,3371.5,3371.4,8.77]
["bitfinex","ETHUSD",1735203654862,2.96932985,3372.4,3369.4,2.37428]
["bitfinex","ETHUSD",1735203654863,2.3731,3371.2,3370.6,1.6301]
["bitfinex","ETHUSD",1735203655096,0.15152222,3371.5,3370.6,1.6301]
["bitfinex","ETHUSD",1735203655305,2.37339,3370.8,3370.1,10.4001]
["bitfinex","ETHUSD",1735203655477,2.3734,3370.7,3370.1,10.4001]
["bitfinex","ETHUSD",1735203655805,1.6405,3371.0,3370.1,10.4001]
["bitfinex","ETHUSD",1735203655976,3.0,3370.9,3370.1,8.77]
["bitfinex","ETHUSD",1735203656183,3.0,3370.9,3369.5,10.4001]
["bitfinex","ETHUSD",1735203656184,1.6405,3370.7,3369.5,10.4001]
["bitfinex","ETHUSD",1735203656489,0.52355293,3370.8,3369.4,1.23714052]
["bitfinex","ETHUSD",1735203656490,2.37367,3370.3,3369.4,1.23714052]
["bitfinex","ETHUSD",1735203656688,2.37395,3370.0,3369.4,1.23714052]
["bitfinex","ETHUSD",1735203657002,2.37395,3370.0,3369.2,10.4001]
["bitfinex","ETHUSD",1735203657426,1.6405,3370.4,3369.2,10.4001]
["bitfinex","ETHUSD",1735203657580,2.37372,3370.3,3369.3,1.04001]
["bitfinex","ETHUSD",1735203658210,2.37376,3370.2,3369.3,1.04001]
["bitfinex","ETHUSD",1735203658417,2.37376,3370.2,3369.2,10.4001]
["bitfinex","ETHUSD",1735203658794,2.37391,3370.0,3369.2,10.4001]
["bitfinex","ETHUSD",1735203659103,3.0,3370.3,3369.2,10.4001]
["bitfinex","ETHUSD",1735203659304,1.5271,3370.0,3368.8,1.5954]
["bitfinex","ETHUSD",1735203659503,2.37431,3369.4,3368.8,1.5954]
["bitfinex","ETHUSD",1735203659687,3.0,3369.7,3368.8,1.5954]
["bitfinex","ETHUSD",1735203659889,2.3744,3369.3,3368.8,1.5954]
["bitfinex","ETHUSD",1735203660315,3.0,3369.8,3368.8,1.5954]
["bitfinex","ETHUSD",1735203660316,2.37402,3369.8,3368.8,1.5954]
["bitfinex","ETHUSD",1735203660545,3.90078,3370.3,3369.0,1.5954]
["bitfinex","ETHUSD",1735203660744,2.9637145,3370.3,3369.2,1.5954]
["bitfinex","ETHUSD",1735203660902,2.9637145,3370.3,3369.4,8.77]
["bitfinex","ETHUSD",1735203661109,0.5900345,3370.3,3369.5,1.5954]
["bitfinex","ETHUSD",1735203661393,2.37333,3370.8,3369.9,1.5954]
["bitfinex","ETHUSD",1735203661709,2.37341,3370.7,3369.9,2.87232316]
["bitfinex","ETHUSD",1735203661903,2.3731,3371.2,3369.9,2.87232316]
["bitfinex","ETHUSD",1735203662215,1.5271,3371.4,3369.9,2.87232316]
["bitfinex","ETHUSD",1735203662216,0.59288806,3370.8,3369.9,2.87232316]
["bitfinex","ETHUSD",1735203662529,2.96621806,3370.8,3369.9,2.87232316]
["bitfinex","ETHUSD",1735203664774,2.37319,3371.0,3370.0,8.77]
["bitfinex","ETHUSD",1735203664909,5.37302,3371.3,3370.1,1.3873856]
["bitfinex","ETHUSD",1735203665110,2.37333,3370.8,3370.1,1.3873856]
["bitfinex","ETHUSD",1735203665432,3.0,3371.3,3370.2,1.5954]
["bitfinex","ETHUSD",1735203665599,2.37297,3371.3,3370.2,1.5954]
["bitfinex","ETHUSD",1735203665800,2.37297,3371.3,3370.3,1.27692316]
["bitfinex","ETHUSD",1735203666227,2.37305,3371.2,3370.3,1.27692316]
["bitfinex","ETHUSD",1735203666753,1.5271,3371.7,3370.4,8.77]
["bitfinex","ETHUSD",1735203666975,2.3725,3372.0,3370.8,2.37331]
["bitfinex","ETHUSD",1735203667250,2.37253,3372.0,3371.0,1.5954]
["bitfinex","ETHUSD",1735203667450,2.12371733,3372.2,3371.0,1.99227]
["bitfinex","ETHUSD",1735203667451,2.37259,3371.9,3371.0,1.99227]
["bitfinex","ETHUSD",1735203667608,2.37259,3371.9,3371.0,1.5954]
["bitfinex","ETHUSD",1735203667796,2.37263,3371.8,3371.0,1.5954]
["bitfinex","ETHUSD",1735203668638,2.37263,3371.8,3371.1,8.79965858]
["bitfinex","ETHUSD",1735203668837,2.37263,3371.8,3371.1,8.77]
["bitfinex","ETHUSD",1735203668992,3.0,3372.1,3371.2,1.03654]
["bitfinex","ETHUSD",1735203669355,2.12371733,3372.2,3371.1,8.77]
["bitfinex","ETHUSD",1735203669656,5.12371733,3372.2,3371.1,8.77]
["bitfinex","ETHUSD",1735203669957,5.12371733,3372.2,3370.3,1.5954]
["bitfinex","ETHUSD",1735203669958,5.37304,3371.2,3370.3,1.5954]
["bitfinex","ETHUSD",1735203670097,2.37347,3370.6,3370.3,1.5954]
["bitfinex","ETHUSD",1735203670294,3.0,3371.2,3369.9,10.3654]
["bitfinex","ETHUSD",1735203670636,3.90011,3371.3,3369.9,10.3654]
["bitfinex","ETHUSD",1735203670637,2.37332,3370.8,3369.9,10.3654]
["bitfinex","ETHUSD",1735203670934,1.5271,3370.8,3369.9,8.77]
["bitfinex","ETHUSD",1735203671129,2.37381,3370.2,3369.5,8.77]
["bitfinex","ETHUSD",1735203671432,2.1222093,3370.8,3369.5,8.77]
["bitfinex","ETHUSD",1735203671618,2.37361,3370.4,3369.5,8.77]
["bitfinex","ETHUSD",1735203671816,2.37361,3370.4,3369.6,1.03654]
["bitfinex","ETHUSD",1735203672133,4.4955893,3370.8,3369.6,1.03654]
["bitfinex","ETHUSD",1735203672134,2.1222093,3370.8,3369.7,1.5036]
["bitfinex","ETHUSD",1735203672333,2.37358,3370.5,3369.7,1.5036]
["bitfinex","ETHUSD",1735203672524,5.1222093,3370.8,3369.7,1.5036]
["bitfinex","ETHUSD",1735203673235,2.37354,3370.5,3369.7,1.5036]
["bitfinex","ETHUSD",1735203673538,2.37354,3370.5,3369.7,2.634614]
["bitfinex","ETHUSD",1735203673901,2.37325,3370.9,3369.8,8.77]
["bitfinex","ETHUSD",1735203674101,2.37347,3370.6,3369.8,8.77]
["bitfinex","ETHUSD",1735203674298,2.37333,3370.8,3369.8,8.77]
["bitfinex","ETHUSD",1735203674532,2.37333,3370.8,3369.9,1.5849]
["bitfinex","ETHUSD",1735203674846,2.37333,3370.8,3370.0,1.1485914]
["bitfinex","ETHUSD",1735203675060,3.0,3371.0,3370.0,1.1485914]
["bitfinex","ETHUSD",1735203675752,2.37325,3370.9,3370.0,1.1485914]
["bitfinex","ETHUSD",1735203675956,2.23467094,3371.1,3370.0,1.1485914]
["bitfinex","ETHUSD",1735203676155,2.37347,3370.6,3369.9,1.5849]
["bitfinex","ETHUSD",1735203676453,2.37357,3370.5,3369.9,1.5849]
["bitfinex","ETHUSD",1735203677211,2.3734,3370.7,3369.9,1.5849]
["bitfinex","ETHUSD",1735203677451,2.37348,3370.6,3369.9,1.5849]
["bitfinex","ETHUSD",1735203677822,2.37332,3370.9,3369.9,1.5849]
["bitfinex","ETHUSD",1735203678026,3.0,3371.3,3370.1,1.5849]
["bitfinex","ETHUSD",1735203678433,2.37333,3370.8,3370.1,1.5849]
["bitfinex","ETHUSD",1735203678677,2.37339,3370.7,3370.1,1.5849]
["bitfinex","ETHUSD",1735203679015,1.6276,3371.4,3370.1,1.5849]
["bitfinex","ETHUSD",1735203679221,2.37346,3370.6,3370.1,1.5849]
["bitfinex","ETHUSD",1735203679717,2.37346,3370.6,3370.1,11.39039]
["bitfinex","ETHUSD",1735203680230,0.59707259,3371.3,3370.1,11.39039]
["bitfinex","ETHUSD",1735203680428,2.37293,3371.4,3370.4,10.3549]
["bitfinex","ETHUSD",1735203680655,2.37276,3371.6,3370.6,1.5849]
["bitfinex","ETHUSD",1735203680821,4.00013,3372.0,3370.7,1.5849]
["bitfinex","ETHUSD",1735203681016,2.37254,3371.9,3370.8,8.77]
["bitfinex","ETHUSD",1735203681252,0.58018834,3371.8,3370.9,8.77]
["bitfinex","ETHUSD",1735203681455,2.37283,3371.5,3370.8,8.77]
["bitfinex","ETHUSD",1735203681658,2.37283,3371.5,3370.9,1.03549]
["bitfinex","ETHUSD",1735203682132,2.37292,3371.4,3370.9,1.03549]
["bitfinex","ETHUSD",1735203682471,2.37292,3371.4,3370.8,8.77]
["bitfinex","ETHUSD",1735203684938,2.37297,3371.3,3370.8,8.77]
["bitfinex","ETHUSD",1735203685634,2.37305,3371.2,3370.9,8.77]
["bitfinex","ETHUSD",1735203686333,2.37312,3371.1,3370.9,8.77]
["bitfinex","ETHUSD",1735203686535,2.37318,3371.0,3370.9,8.77]
["bitfinex","ETHUSD",1735203686735,0.237312,3371.1,3370.1,1.5849]
["bitfinex","ETHUSD",1735203686929,2.37374,3370.2,3370.1,1.5849]
["bitfinex","ETHUSD",1735203687345,2.37374,3370.2,3369.6,8.77]
["bitfinex","ETHUSD",1735203687544,2.37409,3369.7,3369.6,8.77]
["bitfinex","ETHUSD",1735203688850,2.611499,3369.7,3368.8,1.5717]
["bitfinex","ETHUSD",1735203689054,2.37451,3369.2,3368.8,1.5717]
["bitfinex","ETHUSD",1735203689443,1.6384,3369.6,3368.8,1.5717]
["bitfinex","ETHUSD",1735203689642,2.3742,3369.6,3368.8,1.5717]
["bitfinex","ETHUSD",1735203689878,2.37431,3369.4,3368.8,1.5717]
["bitfinex","ETHUSD",1735203690277,1.6384,3370.1,3368.8,1.5717]
["bitfinex","ETHUSD",1735203690278,2.3741,3369.7,3368.8,1.5717]
["bitfinex","ETHUSD",1735203690671,3.0,3370.0,3368.8,1.60137716]
["bitfinex","ETHUSD",1735203690672,2.37395,3370.0,3368.8,1.60137716]
["bitfinex","ETHUSD",1735203690870,2.37395,3370.0,3369.0,1.5717]
["bitfinex","ETHUSD",1735203691256,2.37373,3370.3,3369.2,8.77]
["bitfinex","ETHUSD",1735203691460,1.5598,3371.0,3369.6,1.5555]
["bitfinex","ETHUSD",1735203691644,2.37264,3371.8,3369.8,1.5555]
["bitfinex","ETHUSD",1735203691645,2.37311,3371.1,3369.8,1.5555]
["bitfinex","ETHUSD",1735203691846,2.37311,3371.1,3370.1,8.77]
["bitfinex","ETHUSD",1735203692158,2.3732,3371.0,3370.2,1.29960382]
["bitfinex","ETHUSD",1735203692375,2.3732,3371.0,3370.2,1.269938]
["bitfinex","ETHUSD",1735203692571,1.5598,3371.7,3370.2,1.269938]
["bitfinex","ETHUSD",1735203692572,0.58517203,3371.2,3370.3,10.3255]
["bitfinex","ETHUSD",1735203692870,2.3729,3371.4,3370.3,10.3255]
["bitfinex","ETHUSD",1735203693074,0.474573,3371.3,3370.3,10.3255]
["bitfinex","ETHUSD",1735203693290,2.37333,3370.8,3370.4,8.77]
["bitfinex","ETHUSD",1735203693786,2.37353,3370.5,3370.4,8.77]
["bitfinex","ETHUSD",1735203694292,2.373,3371.3,3370.4,8.77]
["bitfinex","ETHUSD",1735203694293,2.3734,3370.7,3370.4,8.77]
["bitfinex","ETHUSD",1735203696107,2.37346,3370.6,3370.4,8.77]
["bitfinex","ETHUSD",1735203696596,2.37353,3370.5,3370.4,8.77]
["bitfinex","ETHUSD",1735203696795,2.848215,3370.5,3370.4,8.77]
["bitfinex","ETHUSD",1735203697501,2.37353,3370.5,3370.4,8.77]
["bitfinex","ETHUSD",1735203697669,2.37364,3370.4,3369.9,1.5555]
["bitfinex","ETHUSD",1735203698059,2.37374,3370.2,3369.9,1.5555]
["bitfinex","ETHUSD",1735203699079,2.37388,3370.0,3369.4,8.77]
["bitfinex","ETHUSD",1735203699282,3.0,3370.6,3369.4,9.80255]
["bitfinex","ETHUSD",1735203699283,2.37399,3369.9,3369.4,9.80255]
["bitfinex","ETHUSD",1735203699910,1.5598,3370.9,3369.5,10.3255]
["bitfinex","ETHUSD",1735203700109,2.3733,3370.9,3369.7,8.77]
["bitfinex","ETHUSD",1735203700296,2.37281,3371.6,3369.6,0.0296713]
["bitfinex","ETHUSD",1735203700297,2.37303,3371.3,3370.4,8.77]
["bitfinex","ETHUSD",1735203700496,2.37278,3371.6,3370.8,8.77]
["bitfinex","ETHUSD",1735203700698,2.37269,3371.7,3370.9,10.3255]
["bitfinex","ETHUSD",1735203700887,2.37276,3371.6,3370.9,10.3255]
["bitfinex","ETHUSD",1735203701086,0.60212381,3371.8,3370.9,10.3255]
["bitfinex","ETHUSD",1735203701301,2.37286,3371.5,3370.9,10.3255]
["bitfinex","ETHUSD",1735203702409,2.37286,3371.5,3370.9,10.1655]
["bitfinex","ETHUSD",1735203703313,2.37269,3371.7,3370.9,10.91967304]
["bitfinex","ETHUSD",1735203703515,2.37279,3371.6,3370.9,10.91967304]
["bitfinex","ETHUSD",1735203703824,0.60212381,3371.8,3370.9,10.91967304]
["bitfinex","ETHUSD",1735203704111,3.0,3372.2,3371.0,0.02965945]
["bitfinex","ETHUSD",1735203704315,2.37242,3372.1,3371.0,0.02965945]
["bitfinex","ETHUSD",1735203704508,2.37242,3372.1,3370.9,11.89741304]
["bitfinex","ETHUSD",1735203704509,2.37242,3372.1,3371.1,10.04461072]
["bitfinex","ETHUSD",1735203705385,2.37227,3372.3,3371.3,8.77]
["bitfinex","ETHUSD",1735203705711,2.17171057,3372.7,3371.4,1.5668]
["bitfinex","ETHUSD",1735203705912,1.5819,3373.1,3371.7,8.77]
["bitfinex","ETHUSD",1735203706155,2.37199,3372.7,3371.8,1.5668]
["bitfinex","ETHUSD",1735203706278,0.59741949,3372.9,3371.8,2.4438]
["bitfinex","ETHUSD",1735203706479,2.37191,3372.8,3371.8,1.5668]
["bitfinex","ETHUSD",1735203706677,2.37253,3372.0,3371.7,8.77]
["bitfinex","ETHUSD",1735203706909,1.5819,3372.6,3371.5,1.5668]
["bitfinex","ETHUSD",1735203707114,2.37274,3371.7,3371.4,8.77]
["bitfinex","ETHUSD",1735203707517,2.37238,3372.2,3371.4,8.77]
["bitfinex","ETHUSD",1735203707690,2.37263,3371.8,3371.4,8.77]
["bitfinex","ETHUSD",1735203709417,2.909618,3372.2,3371.4,8.77]
["bitfinex","ETHUSD",1735203709418,2.37248,3372.0,3371.4,8.77]
["bitfinex","ETHUSD",1735203710028,0.537238,3372.2,3371.4,8.77]
["bitfinex","ETHUSD",1735203710332,0.537238,3372.2,3370.5,4.05568568]
["bitfinex","ETHUSD",1735203710333,3.0,3371.8,3370.5,10.3368]
["bitfinex","ETHUSD",1735203710528,2.37269,3371.7,3370.5,10.3368]
["bitfinex","ETHUSD",1735203710728,2.37304,3371.2,3370.5,10.3368]
["bitfinex","ETHUSD",1735203711028,2.3729,3371.4,3370.5,10.3368]
["bitfinex","ETHUSD",1735203711431,2.37297,3371.3,3370.5,10.3368]
["bitfinex","ETHUSD",1735203712627,2.16332886,3372.2,3370.8,1.5668]
["bitfinex","ETHUSD",1735203712826,2.37251,3372.0,3371.0,1.5668]
["bitfinex","ETHUSD",1735203713027,2.37228,3372.3,3371.4,8.77]
["bitfinex","ETHUSD",1735203713346,2.37198,3372.7,3371.6,8.77]
["bitfinex","ETHUSD",1735203713545,2.37198,3372.7,3371.7,1.5668]
["bitfinex","ETHUSD",1735203713752,2.37198,3372.7,3372.1,8.77]
["bitfinex","ETHUSD",1735203713891,2.37198,3372.7,3372.2,8.77]
["bitfinex","ETHUSD",1735203714594,2.37198,3372.7,3371.9,8.77]
["bitfinex","ETHUSD",1735203714794,2.37184,3372.9,3371.9,8.77]
["bitfinex","ETHUSD",1735203715019,1.5819,3373.1,3371.9,8.77]
["bitfinex","ETHUSD",1735203715221,2.37191,3372.8,3371.9,8.77]
["bitfinex","ETHUSD",1735203715696,2.37216,3372.5,3372.2,8.77]
["bitfinex","ETHUSD",1735203716051,3.0,3372.9,3372.2,8.77]
["bitfinex","ETHUSD",1735203716195,3.0,3372.9,3372.0,1.5668]
["bitfinex","ETHUSD",1735203716401,2.37251,3372.0,3371.3,8.77]
["bitfinex","ETHUSD",1735203716626,3.0,3372.6,3371.4,1.5668]
["bitfinex","ETHUSD",1735203716798,0.21613586,3373.0,3371.7,1.5668]
["bitfinex","ETHUSD",1735203716799,2.37198,3372.8,3371.7,1.5668]
["bitfinex","ETHUSD",1735203717507,2.37207,3372.6,3371.7,1.5668]
["bitfinex","ETHUSD",1735203718302,2.37191,3372.8,3371.8,1.5668]
["bitfinex","ETHUSD",1735203718638,0.57945863,3373.2,3372.0,1.5668]
["bitfinex","ETHUSD",1735203718938,2.37193,3372.8,3372.0,1.5668]
["bitfinex","ETHUSD",1735203720356,1.5013,3374.0,3372.5,1.6614]
["bitfinex","ETHUSD",1735203720635,0.58361804,3373.5,3372.5,1.69104331]
["bitfinex","ETHUSD",1735203720836,2.37096,3374.2,3373.0,1.6614]
["bitfinex","ETHUSD",1735203721038,2.37121,3373.9,3373.0,1.6614]
["bitfinex","ETHUSD",1735203721440,1.5013,3374.3,3373.1,8.77]
["bitfinex","ETHUSD",1735203721765,2.3717,3373.1,3373.0,1.6614]
["bitfinex","ETHUSD",1735203721965,2.37205,3372.6,3372.5,1.6614]
["bitfinex","ETHUSD",1735203722105,2.37173,3373.1,3372.5,1.6614]
["bitfinex","ETHUSD",1735203722305,2.37204,3372.7,3372.5,1.6614]
["bitfinex","ETHUSD",1735203722761,2.37205,3372.6,3372.2,10.4314]
["bitfinex","ETHUSD",1735203723654,0.237205,3372.6,3372.2,1.6614]
["bitfinex","ETHUSD",1735203723841,1.5013,3372.8,3371.8,1.6614]
["bitfinex","ETHUSD",1735203724143,2.37234,3372.2,3371.8,1.6614]
["bitfinex","ETHUSD",1735203724440,1.5013,3373.4,3372.0,1.6614]
["bitfinex","ETHUSD",1735203724739,3.0,3373.6,3372.1,1.6614]
["bitfinex","ETHUSD",1735203724964,2.37191,3372.8,3372.3,8.77]
["bitfinex","ETHUSD",1735203725162,3.0,3373.6,3372.1,1.6614]
["bitfinex","ETHUSD",1735203725163,0.237191,3372.7,3372.4,8.77]
["bitfinex","ETHUSD",1735203725362,2.37212,3372.5,3372.4,8.77]
["bitfinex","ETHUSD",1735203727075,3.87342,3372.5,3372.4,8.77]
["bitfinex","ETHUSD",1735203727837,2.37244,3372.1,3371.7,1.6614]
["bitfinex","ETHUSD",1735203728130,2.37248,3372.0,3371.7,1.6614]
["bitfinex","ETHUSD",1735203728569,1.5013,3372.5,3371.7,1.6614]
["bitfinex","ETHUSD",1735203728743,2.37236,3372.2,3371.7,1.6614]
["bitfinex","ETHUSD",1735203729126,2.37242,3372.1,3371.7,1.6614]
["bitfinex","ETHUSD",1735203729672,2.37225,3372.4,3371.7,1.6614]
["bitfinex","ETHUSD",1735203730065,2.37228,3372.3,3371.8,8.77]
["bitfinex","ETHUSD",1735203731361,0.58121567,3372.5,3371.8,9.81314]
["bitfinex","ETHUSD",1735203731878,0.58121567,3372.5,3371.3,1.6614]
["bitfinex","ETHUSD",1735203731879,3.0,3372.4,3371.3,1.6614]
["bitfinex","ETHUSD",1735203732026,4.7448,3372.1,3371.0,1.6614]
["bitfinex","ETHUSD",1735203732373,2.37329,3370.9,3370.6,1.6614]
["bitfinex","ETHUSD",1735203732528,2.37339,3370.7,3370.4,1.23714052]
["bitfinex","ETHUSD",1735203733027,4.5013,3371.3,3370.4,1.23714052]
["bitfinex","ETHUSD",1735203733233,4.5013,3371.3,3370.3,8.77]
["bitfinex","ETHUSD",1735203733234,2.37326,3370.9,3370.3,8.77]
["bitfinex","ETHUSD",1735203733435,0.74555251,3371.2,3370.3,8.77]
["bitfinex","ETHUSD",1735203733629,2.37357,3370.5,3370.2,1.6614]
["bitfinex","ETHUSD",1735203734059,2.37364,3370.4,3370.2,1.6614]
["bitfinex","ETHUSD",1735203734248,2.37364,3370.4,3369.8,1.6469]
["bitfinex","ETHUSD",1735203735264,2.37342,3370.7,3369.8,1.6469]
["bitfinex","ETHUSD",1735203735460,2.37325,3370.9,3369.8,1.6469]
["bitfinex","ETHUSD",1735203735971,3.0,3371.1,3369.9,1.6469]
["bitfinex","ETHUSD",1735203736199,3.0,3371.1,3370.0,2.04899]
["bitfinex","ETHUSD",1735203736374,1.6281,3371.6,3370.3,1.6469]
["bitfinex","ETHUSD",1735203736670,2.37297,3371.3,3370.3,1.6469]
["bitfinex","ETHUSD",1735203737846,5.96432689,3371.5,3370.3,1.6469]
["bitfinex","ETHUSD",1735203738150,2.37275,3371.7,3370.5,1.6469]
["bitfinex","ETHUSD",1735203738353,3.372835,3371.7,3370.6,1.279047]
["bitfinex","ETHUSD",1735203738545,2.37275,3371.7,3370.7,1.6469]
["bitfinex","ETHUSD",1735203739377,2.3729,3371.4,3370.7,1.6469]
["bitfinex","ETHUSD",1735203740265,5.37256,3371.9,3370.7,1.6469]
["bitfinex","ETHUSD",1735203740266,2.37332,3370.8,3370.7,8.77]
["bitfinex","ETHUSD",1735203741489,2.37319,3371.0,3370.7,8.77]
["bitfinex","ETHUSD",1735203741918,1.6281,3371.6,3370.7,8.77]
["bitfinex","ETHUSD",1735203741919,2.37332,3370.8,3370.7,8.77]
["bitfinex","ETHUSD",1735203745875,2.37332,3370.8,3370.2,1.6469]
["bitfinex","ETHUSD",1735203746276,2.37341,3370.7,3370.2,1.6469]
["bitfinex","ETHUSD",1735203746463,2.37349,3370.6,3370.2,1.6469]
["bitfinex","ETHUSD",1735203746864,0.237341,3370.7,3370.2,1.6469]
["bitfinex","ETHUSD",1735203746865,2.37327,3370.9,3370.2,1.6469]
["bitfinex","ETHUSD",1735203747599,1.6281,3371.6,3370.3,8.77]
["bitfinex","ETHUSD",1735203747779,2.37325,3370.9,3370.3,8.77]
["bitfinex","ETHUSD",1735203748496,3.0,3371.3,3370.3,8.77]
["bitfinex","ETHUSD",1735203748696,2.37298,3371.3,3370.4,1.04169]
["bitfinex","ETHUSD",1735203749001,2.37305,3371.2,3370.4,1.04169]
["bitfinex","ETHUSD",1735203749405,2.37288,3371.5,3370.5,10.3286]
["bitfinex","ETHUSD",1735203749575,0.59516022,3371.6,3370.6,8.77]
["bitfinex","ETHUSD",1735203749781,2.3733,3370.9,3370.6,8.77]
["bitfinex","ETHUSD",1735203750324,1.5049,3371.5,3370.6,8.77]
["bitfinex","ETHUSD",1735203750467,2.37302,3371.3,3370.6,8.77]
["bitfinex","ETHUSD",1735203753484,3.0,3371.7,3370.6,8.77]
["bitfinex","ETHUSD",1735203753693,1.43088545,3374.2,3370.8,1.5586]
["bitfinex","ETHUSD",1735203753694,0.59251991,3371.9,3370.8,1.5586]
["bitfinex","ETHUSD",1735203753897,2.37203,3372.7,3371.1,8.77]
["bitfinex","ETHUSD",1735203754111,1.5049,3373.7,3371.6,2.37275]
["bitfinex","ETHUSD",1735203754318,0.60536329,3372.8,3371.8,8.77]
["bitfinex","ETHUSD",1735203754530,2.97728329,3372.8,3371.9,1.270124]
["bitfinex","ETHUSD",1735203754733,2.37234,3372.2,3371.8,8.77]
["bitfinex","ETHUSD",1735203755005,2.37269,3371.7,3371.2,1.5586]
["bitfinex","ETHUSD",1735203755208,2.37304,3371.2,3370.8,10.3286]
["bitfinex","ETHUSD",1735203755375,2.37304,3371.2,3370.3,3.0]
["bitfinex","ETHUSD",1735203755376,1.5049,3371.2,3370.3,8.77]
["bitfinex","ETHUSD",1735203755568,2.37343,3370.7,3370.6,1.85571078]
["bitfinex","ETHUSD",1735203756185,2.37343,3370.7,3369.8,1.5586]
["bitfinex","ETHUSD",1735203756186,2.37371,3370.3,3369.8,1.5586]
["bitfinex","ETHUSD",1735203757511,2.37345,3370.7,3369.8,1.5586]
["bitfinex","ETHUSD",1735203757913,2.37332,3370.8,3369.8,1.5586]
["bitfinex","ETHUSD",1735203758074,3.0,3371.0,3369.8,1.5586]
["bitfinex","ETHUSD",1735203758275,3.0,3370.9,3369.9,1.03286]
["bitfinex","ETHUSD",1735203758475,2.37339,3370.7,3369.9,1.03286]
["bitfinex","ETHUSD",1735203759705,3.52561154,3371.0,3369.8,1.5586]
["bitfinex","ETHUSD",1735203759891,2.37368,3370.3,3369.8,1.5586]
["bitfinex","ETHUSD",1735203760416,2.37354,3370.5,3369.8,1.5586]
["bitfinex","ETHUSD",1735203760591,2.37332,3370.8,3369.8,1.5586]
["bitfinex","ETHUSD",1735203760792,2.37332,3370.8,3369.9,8.77]
["bitfinex","ETHUSD",1735203761193,2.37353,3370.6,3369.9,8.77]
["bitfinex","ETHUSD",1735203761416,2.37361,3370.4,3369.9,8.77]
["bitfinex","ETHUSD",1735203762400,2.37347,3370.6,3369.9,8.77]
["bitfinex","ETHUSD",1735203763312,0.60072541,3371.1,3370.0,0.02967089]
["bitfinex","ETHUSD",1735203763486,3.87758,3371.8,3370.2,8.77]
["bitfinex","ETHUSD",1735203763817,2.37299,3371.3,3370.3,10.3286]
["bitfinex","ETHUSD",1735203764026,2.37282,3371.6,3370.4,1.12085671]
["bitfinex","ETHUSD",1735203764182,2.37282,3371.6,3370.4,3.52411115]
["bitfinex","ETHUSD",1735203764385,2.3728,3371.6,3370.4,1.15052115]
["bitfinex","ETHUSD",1735203764612,2.3728,3371.6,3370.5,1.6455]
["bitfinex","ETHUSD",1735203764925,2.3728,3371.6,3370.5,4.01898]
["bitfinex","ETHUSD",1735203765221,2.37261,3371.9,3370.7,1.6455]
["bitfinex","ETHUSD",1735203765424,2.37283,3371.5,3370.9,8.77]
["bitfinex","ETHUSD",1735203765926,2.37269,3371.7,3370.9,8.77]
["bitfinex","ETHUSD",1735203766524,2.95504818,3372.1,3371.0,1.6455]
["bitfinex","ETHUSD",1735203766723,2.37228,3372.3,3371.3,2.37297]
["bitfinex","ETHUSD",1735203767028,2.37195,3372.8,3371.4,1.28181274]
["bitfinex","ETHUSD",1735203767029,2.97794914,3372.5,3371.4,1.28181274]
["bitfinex","ETHUSD",1735203767540,2.37198,3372.7,3371.8,8.77]
["bitfinex","ETHUSD",1735203768602,0.59303438,3372.9,3371.9,10.4155]
["bitfinex","ETHUSD",1735203768910,2.37167,3373.2,3372.1,1.6455]
["bitfinex","ETHUSD",1735203769088,1.6393,3373.8,3372.3,4.01776]
["bitfinex","ETHUSD",1735203769404,2.37144,3373.5,3372.3,4.01776]
["bitfinex","ETHUSD",1735203769585,2.37156,3373.4,3372.4,1.278776]
["bitfinex","ETHUSD",1735203769984,2.23055046,3373.8,3372.3,1.6455]
["bitfinex","ETHUSD",1735203770194,2.37194,3372.8,3372.3,1.6455]
["bitfinex","ETHUSD",1735203770404,2.37162,3373.3,3372.3,1.6455]
["bitfinex","ETHUSD",1735203770634,2.37174,3373.1,3372.3,1.6455]
["bitfinex","ETHUSD",1735203770925,3.0,3373.7,3372.3,1.6455]
["bitfinex","ETHUSD",1735203771094,3.0,3373.5,3372.3,1.6455]
["bitfinex","ETHUSD",1735203771297,2.37142,3373.5,3372.3,1.6455]
["bitfinex","ETHUSD",1735203771498,2.23055046,3373.8,3372.5,8.77]
["bitfinex","ETHUSD",1735203771685,2.23055046,3373.8,3372.6,8.79964607]
["bitfinex","ETHUSD",1735203771686,2.37139,3373.6,3372.6,8.79964607]
["bitfinex","ETHUSD",1735203771888,2.37139,3373.6,3372.8,1.5105]
["bitfinex","ETHUSD",1735203773504,2.37105,3374.1,3372.8,1.5105]
["bitfinex","ETHUSD",1735203773505,3.0,3374.1,3372.8,1.5105]
["bitfinex","ETHUSD",1735203773829,2.37142,3373.5,3372.8,1.5105]
["bitfinex","ETHUSD",1735203773985,2.37129,3373.7,3372.8,1.5105]
["bitfinex","ETHUSD",1735203774193,5.371,3374.1,3372.8,1.5105]
["bitfinex","ETHUSD",1735203774391,2.37143,3373.5,3372.8,1.5105]
["bitfinex","ETHUSD",1735203774600,3.0,3373.9,3372.8,1.5105]
["bitfinex","ETHUSD",1735203774806,2.37142,3373.5,3372.8,1.5105]
["bitfinex","ETHUSD",1735203775006,2.37198,3372.7,3372.4,1.5105]
["bitfinex","ETHUSD",1735203775334,2.37151,3373.4,3372.4,1.5105]
["bitfinex","ETHUSD",1735203775629,5.37163,3373.2,3372.4,1.5105]
["bitfinex","ETHUSD",1735203775829,3.0,3373.2,3372.4,1.5105]
["bitfinex","ETHUSD",1735203776030,2.37197,3372.8,3372.4,1.5105]
["bitfinex","ETHUSD",1735203776536,2.37175,3373.1,3372.4,1.5105]
["bitfinex","ETHUSD",1735203777113,0.14567858,3373.9,3372.5,8.77]
["bitfinex","ETHUSD",1735203777315,2.37157,3373.3,3372.5,9.79805]
["bitfinex","ETHUSD",1735203777491,2.37166,3373.2,3372.5,9.79805]
["bitfinex","ETHUSD",1735203777692,0.47476786,3373.7,3372.6,1.5105]
["bitfinex","ETHUSD",1735203777693,2.37149,3373.4,3372.6,1.5105]
["bitfinex","ETHUSD",1735203777893,2.37119,3373.9,3372.7,8.77]
["bitfinex","ETHUSD",1735203778089,2.37119,3373.9,3372.8,1.5105]
["bitfinex","ETHUSD",1735203778330,2.37119,3373.9,3372.9,0.79392394]
["bitfinex","ETHUSD",1735203778731,2.37121,3373.8,3373.0,8.77]
["bitfinex","ETHUSD",1735203780295,2.37108,3374.0,3373.1,1.5078]
["bitfinex","ETHUSD",1735203780810,2.37114,3373.9,3373.2,8.77]
["bitfinex","ETHUSD",1735203781823,1.5798,3374.7,3373.2,8.77]
["bitfinex","ETHUSD",1735203782027,2.37085,3374.4,3373.4,1.5078]
["bitfinex","ETHUSD",1735203782540,1.5798,3375.1,3373.4,1.5078]
["bitfinex","ETHUSD",1735203782738,2.37086,3374.3,3373.4,1.5078]
["bitfinex","ETHUSD",1735203782898,0.58778788,3374.9,3373.4,1.5078]
["bitfinex","ETHUSD",1735203783100,2.37111,3374.0,3373.4,1.5078]
["bitfinex","ETHUSD",1735203783300,2.37115,3373.9,3373.4,1.5078]
["bitfinex","ETHUSD",1735203784124,2.37107,3374.1,3373.4,1.5078]
["bitfinex","ETHUSD",1735203784325,2.37084,3374.4,3373.4,1.5078]
["bitfinex","ETHUSD",1735203784668,5.37062,3374.7,3373.5,1.02778]
["bitfinex","ETHUSD",1735203785023,5.37062,3374.7,3373.6,1.5078]
["bitfinex","ETHUSD",1735203785222,2.37085,3374.4,3373.6,1.5078]
["bitfinex","ETHUSD",1735203785960,2.37089,3374.3,3373.6,1.5078]
["bitfinex","ETHUSD",1735203786161,2.37094,3374.2,3373.6,1.5078]
["bitfinex","ETHUSD",1735203786857,2.37107,3374.0,3373.6,1.5078]
["bitfinex","ETHUSD",1735203787859,2.17107,3374.0,3373.6,2.53558]
["bitfinex","ETHUSD",1735203788259,3.0,3374.4,3373.6,2.53558]
["bitfinex","ETHUSD",1735203788460,2.37092,3374.3,3373.6,2.53558]
["bitfinex","ETHUSD",1735203790938,2.37092,3374.3,3373.7,8.77]
["bitfinex","ETHUSD",1735203791133,2.37065,3374.6,3373.7,8.77]
["bitfinex","ETHUSD",1735203791341,2.37092,3374.3,3373.7,8.77]
["bitfinex","ETHUSD",1735203792035,2.37106,3374.1,3373.7,8.77]
["bitfinex","ETHUSD",1735203792235,2.37106,3374.1,3372.3,3.0]
["bitfinex","ETHUSD",1735203792236,2.37147,3373.5,3373.3,1.629]
["bitfinex","ETHUSD",1735203792650,2.37149,3373.4,3373.3,1.629]
["bitfinex","ETHUSD",1735203793252,1.6569,3374.0,3372.9,1.629]
["bitfinex","ETHUSD",1735203793253,4.6569,3374.0,3372.9,1.629]
["bitfinex","ETHUSD",1735203793442,2.37184,3372.9,3372.6,8.77]
["bitfinex","ETHUSD",1735203793641,2.37149,3373.4,3372.6,8.77]
["bitfinex","ETHUSD",1735203793867,2.37177,3373.0,3372.6,8.77]
["bitfinex","ETHUSD",1735203794378,1.5569,3373.3,3372.6,8.77]
["bitfinex","ETHUSD",1735203794583,2.37173,3373.1,3372.6,8.77]
["bitfinex","ETHUSD",1735203796481,2.37173,3373.1,3372.6,8.77]
["bitfinex","ETHUSD",1735203796836,2.37179,3373.0,3372.5,1.629]
["bitfinex","ETHUSD",1735203797583,1.5569,3374.1,3372.8,10.3914]
["bitfinex","ETHUSD",1735203797800,0.5897016,3373.7,3372.8,10.3914]
["bitfinex","ETHUSD",1735203798140,2.37158,3373.3,3372.8,1.6214]
["bitfinex","ETHUSD",1735203799786,2.37158,3373.3,3372.8,2.7364538]
["bitfinex","ETHUSD",1735203800525,2.37142,3373.5,3372.8,2.7364538]
["bitfinex","ETHUSD",1735203801761,1.5569,3373.4,3372.6,0.596238]
["bitfinex","ETHUSD",1735203801999,2.37153,3373.4,3372.6,0.596238]
["bitfinex","ETHUSD",1735203803283,0.5897016,3373.7,3372.8,1.6214]
["bitfinex","ETHUSD",1735203803498,2.37108,3374.0,3373.0,8.77]
["bitfinex","ETHUSD",1735203803704,2.37108,3374.0,3373.1,1.6214]
["bitfinex","ETHUSD",1735203803992,2.37108,3374.0,3373.2,1.03914]
["bitfinex","ETHUSD",1735203804572,1.5569,3374.5,3373.2,1.03914]
["bitfinex","ETHUSD",1735203804772,1.5569,3374.5,3373.4,8.77]
["bitfinex","ETHUSD",1735203804975,2.37087,3374.3,3373.4,8.77]
["bitfinex","ETHUSD",1735203805602,3.0,3374.4,3373.4,8.77]
["bitfinex","ETHUSD",1735203805777,2.37094,3374.2,3373.6,8.77]
["bitfinex","ETHUSD",1735203806403,2.37094,3374.2,3373.7,1.6214]
["bitfinex","ETHUSD",1735203808898,2.37094,3374.2,3373.7,10.3914]
["bitfinex","ETHUSD",1735203810900,3.60040219,3374.5,3373.7,8.77]
["bitfinex","ETHUSD",1735203811105,2.37121,3373.8,3373.7,8.77]
["bitfinex","ETHUSD",1735203811969,2.37121,3373.8,3373.4,8.77]
["bitfinex","ETHUSD",1735203812206,2.37121,3373.8,3373.4,9.80784]
["bitfinex","ETHUSD",1735203813081,2.37149,3373.4,3373.3,1.6084]
["bitfinex","ETHUSD",1735203813281,3.0,3373.6,3372.9,1.6084]
["bitfinex","ETHUSD",1735203813533,2.37169,3373.2,3372.9,1.6084]
["bitfinex","ETHUSD",1735203814882,3.0,3373.5,3372.9,1.6084]
["bitfinex","ETHUSD",1735203815078,3.0,3373.5,3372.6,2.204638]
["bitfinex","ETHUSD",1735203815079,0.53714,3373.4,3372.6,2.204638]
["bitfinex","ETHUSD",1735203815282,2.37198,3372.7,3372.2,1.6084]
["bitfinex","ETHUSD",1735203816584,3.0,3373.4,3372.3,8.77]
["bitfinex","ETHUSD",1735203816789,2.3717,3373.1,3372.3,8.77]
["bitfinex","ETHUSD",1735203817019,2.3717,3373.1,3372.4,1.03784]
["bitfinex","ETHUSD",1735203817214,3.0,3373.4,3372.4,1.03784]
["bitfinex","ETHUSD",1735203817424,3.0,3373.5,3372.5,1.6084]
["bitfinex","ETHUSD",1735203817644,2.37142,3373.6,3372.5,1.6084]
["bitfinex","ETHUSD",1735203817798,3.0,3373.7,3372.6,1.141624]
["bitfinex","ETHUSD",1735203818003,2.37108,3374.0,3372.9,10.3784]
["bitfinex","ETHUSD",1735203818210,2.37108,3374.0,3373.0,1.6084]
["bitfinex","ETHUSD",1735203818430,1.6177,3374.5,3373.1,8.77]
["bitfinex","ETHUSD",1735203818727,2.37079,3374.4,3373.1,8.77]
["bitfinex","ETHUSD",1735203818928,2.37106,3374.1,3373.2,1.275015]
["bitfinex","ETHUSD",1735203819252,2.37107,3374.0,3373.3,1.6084]
["bitfinex","ETHUSD",1735203819387,2.37115,3373.9,3373.3,1.6084]
["bitfinex","ETHUSD",1735203819985,2.37115,3373.9,3373.3,2.7737415]
["bitfinex","ETHUSD",1735203821191,3.57968947,3374.3,3373.3,2.7737415]
["bitfinex","ETHUSD",1735203821430,2.371,3374.1,3373.3,1.6084]
["bitfinex","ETHUSD",1735203821812,2.3713,3373.7,3373.1,8.77]
["bitfinex","ETHUSD",1735203822327,2.37149,3373.4,3373.0,1.6084]
["bitfinex","ETHUSD",1735203822528,2.37134,3373.7,3373.0,1.6084]
["bitfinex","ETHUSD",1735203822915,2.37144,3373.5,3373.0,1.6084]
["bitfinex","ETHUSD",1735203823115,1.6177,3373.9,3372.7,10.3784]
["bitfinex","ETHUSD",1735203823116,2.37165,3373.2,3372.7,10.3784]
["bitfinex","ETHUSD",1735203823494,1.6177,3373.9,3372.7,10.3784]
["bitfinex","ETHUSD",1735203823734,3.0,3373.8,3372.7,10.3784]
["bitfinex","ETHUSD",1735203824032,2.37143,3373.5,3372.7,10.3784]
["bitfinex","ETHUSD",1735203824693,5.37125,3373.8,3372.7,10.3784]
["bitfinex","ETHUSD",1735203824907,2.37127,3373.8,3373.0,8.77]
["bitfinex","ETHUSD",1735203825106,2.37129,3373.7,3373.0,8.77]
["bitfinex","ETHUSD",1735203825997,2.3715,3373.4,3372.9,1.5964]
["bitfinex","ETHUSD",1735203826560,2.37121,3373.8,3372.9,1.5964]
["bitfinex","ETHUSD",1735203826696,2.37121,3373.8,3373.0,0.263424]
["bitfinex","ETHUSD",1735203827932,2.37128,3373.7,3373.0,0.263424]
["bitfinex","ETHUSD",1735203829159,0.59961562,3373.9,3372.9,1.5964]
["bitfinex","ETHUSD",1735203829458,2.37161,3373.3,3372.9,1.5964]
["bitfinex","ETHUSD",1735203830039,0.59961562,3373.9,3372.9,1.5964]
["bitfinex","ETHUSD",1735203830253,2.37136,3373.6,3372.9,1.5964]
["bitfinex","ETHUSD",1735203830564,2.97078562,3373.9,3372.9,1.5964]
["bitfinex","ETHUSD",1735203830700,2.37099,3374.2,3373.0,12.89781]
["bitfinex","ETHUSD",1735203831392,2.37099,3374.2,3373.1,1.5964]
["bitfinex","ETHUSD",1735203831564,2.9770812,3374.2,3373.1,1.5964]
["bitfinex","ETHUSD",1735203832464,4.5408,3374.5,3373.1,1.5964]
["bitfinex","ETHUSD",1735203832601,2.37064,3374.7,3373.4,1.5964]
["bitfinex","ETHUSD",1735203832954,2.37064,3374.7,3373.7,1.5964]
["bitfinex","ETHUSD",1735203833123,2.37043,3375.0,3374.0,1.5964]
["bitfinex","ETHUSD",1735203833703,1.5408,3375.2,3374.0,1.5964]
["bitfinex","ETHUSD",1735203833917,2.37044,3374.9,3374.0,1.5964]
["bitfinex","ETHUSD",1735203834118,2.37044,3374.9,3374.1,1.273753]
["bitfinex","ETHUSD",1735203835635,2.37044,3374.9,3374.2,1.5964]
["bitfinex","ETHUSD",1735203837547,2.37051,3374.8,3374.2,1.5964]
["bitfinex","ETHUSD",1735203837720,2.37067,3374.6,3374.2,1.5964]
["bitfinex","ETHUSD",1735203838242,2.37078,3374.5,3374.2,1.5964]
["bitfinex","ETHUSD",1735203838444,5.37044,3374.9,3374.2,1.5964]
["bitfinex","ETHUSD",1735203839022,2.37044,3374.9,3374.2,10.3664]
["bitfinex","ETHUSD",1735203840453,2.97658093,3375.2,3374.2,10.3664]
["bitfinex","ETHUSD",1735203841155,2.37086,3374.3,3374.2,8.77]
["bitfinex","ETHUSD",1735203842055,2.37086,3374.3,3373.9,1.6633]
["bitfinex","ETHUSD",1735203842777,2.37093,3374.2,3373.9,1.6633]
["bitfinex","ETHUSD",1735203842983,2.37093,3374.2,3373.6,8.77]
["bitfinex","ETHUSD",1735203842984,2.37107,3374.0,3373.6,8.77]
["bitfinex","ETHUSD",1735203843118,0.60415318,3374.1,3373.1,8.77]
["bitfinex","ETHUSD",1735203843320,1.6558,3374.0,3373.2,1.6633]
["bitfinex","ETHUSD",1735203843516,2.37121,3373.8,3373.0,8.77]
["bitfinex","ETHUSD",1735203843764,2.37156,3373.4,3372.9,1.6633]
["bitfinex","ETHUSD",1735203844074,2.37179,3373.0,3372.5,1.24245437]
["bitfinex","ETHUSD",1735203844281,1.6558,3373.3,3372.5,1.24245437]
["bitfinex","ETHUSD",1735203844431,1.6558,3373.3,3372.4,8.77]
["bitfinex","ETHUSD",1735203844634,1.6558,3373.3,3372.5,1.22969816]
["bitfinex","ETHUSD",1735203844963,2.37164,3373.2,3372.5,1.22969816]
["bitfinex","ETHUSD",1735203845328,2.37148,3373.5,3372.6,1.6633]
["bitfinex","ETHUSD",1735203845535,1.6558,3373.7,3372.6,1.6633]
["bitfinex","ETHUSD",1735203845780,3.0,3373.6,3372.6,1.6633]
["bitfinex","ETHUSD",1735203845918,1.28886431,3373.5,3372.5,8.77]
["bitfinex","ETHUSD",1735203846412,2.37165,3373.2,3372.5,8.77]
["bitfinex","ETHUSD",1735203847569,5.3715,3373.4,3372.5,8.77]
["bitfinex","ETHUSD",1735203848680,3.58616131,3373.5,3372.5,8.77]
["bitfinex","ETHUSD",1735203848991,3.0,3373.4,3372.6,1.04333]
["bitfinex","ETHUSD",1735203849862,0.58616131,3373.5,3372.5,8.77]
["bitfinex","ETHUSD",1735203850060,2.37179,3373.0,3372.5,8.77]
["bitfinex","ETHUSD",1735203850766,3.0,3373.4,3372.5,8.77]
["bitfinex","ETHUSD",1735203850945,3.0,3373.4,3372.6,8.77]
["bitfinex","ETHUSD",1735203851119,5.37143,3373.5,3372.7,1.6633]
["bitfinex","ETHUSD",1735203851319,2.37131,3373.7,3372.8,1.04333]
["bitfinex","ETHUSD",1735203851727,3.0,3373.8,3372.8,1.04333]
["bitfinex","ETHUSD",1735203851919,2.37116,3373.9,3373.0,8.77]
["bitfinex","ETHUSD",1735203852423,2.371,3374.1,3373.1,1.6633]
["bitfinex","ETHUSD",1735203852672,1.6558,3374.3,3373.1,1.692943]
["bitfinex","ETHUSD",1735203852845,1.6558,3374.3,3373.2,1.0462943]
["bitfinex","ETHUSD",1735203853382,2.37115,3373.9,3373.2,1.0462943]
["bitfinex","ETHUSD",1735203853578,2.37115,3373.9,3373.1,1.6633]
["bitfinex","ETHUSD",1735203854273,4.6558,3374.3,3373.1,1.6633]
["bitfinex","ETHUSD",1735203854421,0.60250091,3374.2,3373.1,1.6633]
["bitfinex","ETHUSD",1735203854770,2.37117,3373.9,3373.1,1.6633]
["bitfinex","ETHUSD",1735203855546,0.60250091,3374.2,3373.3,1.5027]
["bitfinex","ETHUSD",1735203855741,2.37055,3374.8,3373.5,8.77]
["bitfinex","ETHUSD",1735203855980,2.37047,3374.9,3373.8,1.5027]
["bitfinex","ETHUSD",1735203856691,2.37047,3374.9,3373.9,8.77]
["bitfinex","ETHUSD",1735203856822,2.37047,3374.9,3374.0,1.5027]
["bitfinex","ETHUSD",1735203857022,2.37047,3374.9,3374.1,1.02727]
["bitfinex","ETHUSD",1735203858345,2.9584951,3375.1,3374.1,1.02727]
["bitfinex","ETHUSD",1735203858549,3.0,3375.0,3374.1,1.02727]
["bitfinex","ETHUSD",1735203858752,5.37037,3375.0,3374.0,1.5027]
["bitfinex","ETHUSD",1735203859036,2.37107,3374.0,3373.4,11.51515437]
["bitfinex","ETHUSD",1735203859564,2.37107,3374.0,3373.4,2.74515437]
["bitfinex","ETHUSD",1735203859771,2.37107,3374.0,3373.4,1.5027]
["bitfinex","ETHUSD",1735203860165,3.0,3374.4,3373.4,1.5027]
["bitfinex","ETHUSD",1735203860371,2.37044,3374.9,3373.4,1.5027]
["bitfinex","ETHUSD",1735203860372,2.37115,3373.9,3373.4,1.5027]
["bitfinex","ETHUSD",1735203862352,0.58777929,3374.2,3373.4,1.5027]
["bitfinex","ETHUSD",1735203862674,2.37082,3374.4,3373.5,0.02964236]
["bitfinex","ETHUSD",1735203862869,0.58581904,3374.5,3373.5,1.6357]
["bitfinex","ETHUSD",1735203863176,2.37086,3374.3,3373.5,1.6357]
["bitfinex","ETHUSD",1735203863375,2.37086,3374.3,3373.6,1.04057]
["bitfinex","ETHUSD",1735203863681,0.58581904,3374.5,3373.6,1.04057]
["bitfinex","ETHUSD",1735203863975,2.95653904,3374.5,3373.6,1.04057]
["bitfinex","ETHUSD",1735203864267,0.58581904,3374.5,3373.6,1.04057]
["bitfinex","ETHUSD",1735203864438,2.37088,3374.3,3373.6,1.04057]
["bitfinex","ETHUSD",1735203864638,0.58581904,3374.5,3373.7,1.144627]
["bitfinex","ETHUSD",1735203864871,2.3708,3374.4,3373.7,1.144627]
["bitfinex","ETHUSD",1735203865084,0.58581904,3374.5,3373.7,1.144627]
["bitfinex","ETHUSD",1735203865227,2.37088,3374.3,3373.7,1.144627]
["bitfinex","ETHUSD",1735203866733,0.58581904,3374.5,3373.7,1.144627]
["bitfinex","ETHUSD",1735203866896,2.95654904,3374.5,3373.7,1.144627]
["bitfinex","ETHUSD",1735203867380,0.58581904,3374.5,3373.6,8.77]
["bitfinex","ETHUSD",1735203867577,0.58581904,3374.5,3373.5,1.6357]
["bitfinex","ETHUSD",1735203867578,2.371,3374.1,3373.5,1.6357]
["bitfinex","ETHUSD",1735203867883,2.37116,3373.9,3373.5,1.6357]
["bitfinex","ETHUSD",1735203868739,2.37101,3374.1,3373.5,1.6357]
["bitfinex","ETHUSD",1735203869242,1.5076,3374.4,3373.5,1.79927]
["bitfinex","ETHUSD",1735203869874,2.37114,3373.9,3373.5,1.6357]
["bitfinex","ETHUSD",1735203870188,3.87839,3374.4,3372.8,1.04333]
["bitfinex","ETHUSD",1735203870189,2.37122,3373.8,3373.1,1.5672]
["bitfinex","ETHUSD",1735203870343,1.5076,3374.4,3373.1,1.5672]
["bitfinex","ETHUSD",1735203870543,2.37105,3374.1,3373.1,1.5672]
["bitfinex","ETHUSD",1735203870743,2.37105,3374.1,3373.2,1.03372]
["bitfinex","ETHUSD",1735203871282,2.37086,3374.3,3373.3,1.5672]
["bitfinex","ETHUSD",1735203875077,3.58581904,3374.5,3373.4,8.77]
["bitfinex","ETHUSD",1735203875275,3.0,3374.2,3373.4,8.77]
["bitfinex","ETHUSD",1735203875479,0.690977,3374.1,3373.4,8.77]
["bitfinex","ETHUSD",1735203875727,2.37142,3373.5,3373.4,8.77]
["bitfinex","ETHUSD",1735203876893,2.37121,3373.8,3373.4,8.77]
["bitfinex","ETHUSD",1735203877224,0.59321303,3374.0,3373.5,1.5672]
["bitfinex","ETHUSD",1735203877383,2.37114,3373.9,3373.5,1.5672]
["bitfinex","ETHUSD",1735203877580,2.37114,3373.9,3373.5,2.60092]
["bitfinex","ETHUSD",1735203878020,0.59321303,3374.0,3372.7,8.77]
["bitfinex","ETHUSD",1735203878180,0.59321303,3374.0,3372.8,1.5672]
["bitfinex","ETHUSD",1735203878382,2.37136,3373.6,3372.8,1.5672]
["bitfinex","ETHUSD",1735203878582,2.37143,3373.5,3372.8,1.5672]
["bitfinex","ETHUSD",1735203878818,2.37143,3373.5,3372.8,2.72516544]
["bitfinex","ETHUSD",1735203879030,2.37128,3373.7,3372.8,2.72516544]
["bitfinex","ETHUSD",1735203879439,0.59321303,3374.0,3372.9,3.93904]
["bitfinex","ETHUSD",1735203879662,2.37105,3374.1,3373.0,1.5672]
["bitfinex","ETHUSD",1735203880655,2.37114,3373.9,3373.0,1.5672]
["bitfinex","ETHUSD",1735203880853,2.37114,3373.9,3373.1,0.27251654]
["bitfinex","ETHUSD",1735203881160,2.37099,3374.2,3373.3,1.5672]
["bitfinex","ETHUSD",1735203881361,0.25,3376.0,3373.5,1.5672]
["bitfinex","ETHUSD",1735203881362,1.5389,3374.9,3373.5,1.5672]
["bitfinex","ETHUSD",1735203881659,2.37079,3374.5,3373.7,1.5672]
["bitfinex","ETHUSD",1735203881871,2.37079,3374.5,3373.8,0.15968388]
["bitfinex","ETHUSD",1735203882076,2.37079,3374.4,3373.8,0.15968388]
["bitfinex","ETHUSD",1735203883646,2.37116,3373.9,3373.7,1.5672]
["bitfinex","ETHUSD",1735203883847,1.5045,3374.2,3373.2,1.6047]
["bitfinex","ETHUSD",1735203884150,2.37131,3373.7,3373.2,1.6047]
["bitfinex","ETHUSD",1735203884695,2.37135,3373.6,3373.2,1.6047]
["bitfinex","ETHUSD",1735203884902,2.37142,3373.5,3373.2,1.6047]
["bitfinex","ETHUSD",1735203885576,3.0,3374.0,3373.2,1.6047]
["bitfinex","ETHUSD",1735203885775,2.37141,3373.6,3373.2,1.6047]
["bitfinex","ETHUSD",1735203886817,0.60045557,3373.9,3373.2,1.6047]
["bitfinex","ETHUSD",1735203886999,2.37134,3373.7,3373.2,1.6047]
["bitfinex","ETHUSD",1735203889802,2.37145,3373.5,3373.2,1.6047]
["bitfinex","ETHUSD",1735203892285,5.37126,3373.8,3373.2,1.6047]
["bitfinex","ETHUSD",1735203892503,0.59505034,3374.0,3373.2,1.6047]
["bitfinex","ETHUSD",1735203892504,2.96613034,3374.0,3373.2,1.6047]
["bitfinex","ETHUSD",1735203892661,2.96613034,3374.0,3373.3,0.16047]
["bitfinex","ETHUSD",1735203892861,2.37114,3373.9,3373.3,0.16047]
["bitfinex","ETHUSD",1735203893109,2.37114,3373.9,3373.3,8.93047]
["bitfinex","ETHUSD",1735203896205,2.37114,3373.9,3373.4,8.77]
["bitfinex","ETHUSD",1735203896826,2.37139,3373.6,3373.4,8.77]
["bitfinex","ETHUSD",1735203899092,2.37139,3373.6,3373.2,1.6047]
["bitfinex","ETHUSD",1735203899306,0.59354707,3374.1,3373.2,1.6047]
["bitfinex","ETHUSD",1735203899618,2.37121,3373.8,3373.2,1.6047]
["bitfinex","ETHUSD",1735203900118,3.0,3374.4,3373.2,1.76517]
["bitfinex","ETHUSD",1735203900315,2.37108,3374.0,3373.2,1.76517]
["bitfinex","ETHUSD",1735203900982,2.371,3374.1,3373.2,1.76517]
["bitfinex","ETHUSD",1735203901177,2.37086,3374.3,3373.2,0.16047]
["bitfinex","ETHUSD",1735203901517,2.37086,3374.3,3373.3,1.5633]
["bitfinex","ETHUSD",1735203901883,2.37094,3374.2,3373.3,1.5633]
["bitfinex","ETHUSD",1735203902082,2.37094,3374.2,3373.4,1.02812919]
["bitfinex","ETHUSD",1735203902281,3.89683,3374.5,3373.4,1.02812919]
["bitfinex","ETHUSD",1735203902513,2.37107,3374.0,3373.3,1.5633]
["bitfinex","ETHUSD",1735203902714,2.37107,3374.0,3373.4,0.28057544]
["bitfinex","ETHUSD",1735203902917,1.5261,3374.5,3373.4,0.28057544]
["bitfinex","ETHUSD",1735203903120,2.37115,3373.9,3373.3,1.5633]
["bitfinex","ETHUSD",1735203903816,2.37102,3374.1,3373.3,1.5633]
["bitfinex","ETHUSD",1735203904138,1.5432,3374.8,3373.5,8.77]
["bitfinex","ETHUSD",1735203904277,2.37044,3374.9,3373.7,1.5633]
["bitfinex","ETHUSD",1735203904484,2.37054,3374.8,3373.9,1.5633]
["bitfinex","ETHUSD",1735203905225,0.58373952,3374.9,3373.9,2.37113]
["bitfinex","ETHUSD",1735203905527,0.58373952,3374.9,3374.0,1.5633]
["bitfinex","ETHUSD",1735203906025,2.37037,3375.0,3374.0,1.5633]
["bitfinex","ETHUSD",1735203906198,2.37037,3375.0,3374.3,8.77]
["bitfinex","ETHUSD",1735203907827,2.37045,3374.9,3374.3,8.77]
["bitfinex","ETHUSD",1735203908912,0.60529019,3375.1,3374.4,1.5633]
["bitfinex","ETHUSD",1735203909231,3.0,3375.7,3374.4,1.5633]
["bitfinex","ETHUSD",1735203909232,0.58147063,3375.7,3374.6,1.5633]
["bitfinex","ETHUSD",1735203909391,0.58147063,3375.7,3374.7,1.03629284]
["bitfinex","ETHUSD",1735203909731,2.37014,3375.4,3374.6,1.5633]
["bitfinex","ETHUSD",1735203909885,2.37016,3375.3,3374.6,1.5633]
["bitfinex","ETHUSD",1735203910926,2.36997,3375.6,3374.6,1.5633]
["bitfinex","ETHUSD",1735203911080,2.36997,3375.6,3374.7,1.3000258]
["bitfinex","ETHUSD",1735203911279,2.36997,3375.6,3374.8,1.5633]
["bitfinex","ETHUSD",1735203912237,2.36967,3376.0,3374.9,10.36292579]
["bitfinex","ETHUSD",1735203912401,2.36967,3376.0,3375.0,1.5633]
["bitfinex","ETHUSD",1735203912612,2.3696,3376.1,3375.3,1.5633]
["bitfinex","ETHUSD",1735203912936,0.5844578,3375.9,3375.3,1.5633]
["bitfinex","ETHUSD",1735203913898,2.36937,3376.5,3375.5,10.3079]
["bitfinex","ETHUSD",1735203914139,2.36937,3376.5,3375.6,1.56751889]
["bitfinex","ETHUSD",1735203914341,2.36937,3376.5,3375.7,1.2704]
["bitfinex","ETHUSD",1735203914539,0.60411192,3376.7,3375.7,1.2704]
["bitfinex","ETHUSD",1735203914736,2.36939,3376.4,3375.7,1.2704]
["bitfinex","ETHUSD",1735203916232,0.60411192,3376.7,3375.8,10.3079]
["bitfinex","ETHUSD",1735203916448,2.36938,3376.5,3375.8,10.3079]
["bitfinex","ETHUSD",1735203916654,2.3694,3376.4,3375.8,11.34419335]
["bitfinex","ETHUSD",1735203918013,0.60411192,3376.7,3375.8,11.34419335]
["bitfinex","ETHUSD",1735203918753,2.97332192,3376.7,3375.9,1.5379]
["bitfinex","ETHUSD",1735203919343,0.60411192,3376.7,3375.9,1.5379]
["bitfinex","ETHUSD",1735203919666,0.60411192,3376.7,3376.1,1.5379]
["bitfinex","ETHUSD",1735203919813,0.60411192,3376.7,3376.2,2.805662]
["bitfinex","ETHUSD",1735203920012,1.6416,3377.6,3376.5,1.5379]
["bitfinex","ETHUSD",1735203920317,4.01019,3377.6,3376.5,1.5379]
["bitfinex","ETHUSD",1735203920698,2.36891,3377.1,3376.5,1.5379]
["bitfinex","ETHUSD",1735203920813,2.95214538,3377.1,3376.6,0.49971034]
["bitfinex","ETHUSD",1735203922813,2.94370561,3377.1,3376.6,0.49971034]
["bitfinex","ETHUSD",1735203923220,2.94370561,3377.1,3376.6,9.26971034]
["bitfinex","ETHUSD",1735203926361,2.36047023,3377.1,3376.6,9.26971034]
["bitfinex","ETHUSD",1735203926652,2.97494009,3377.3,3376.6,9.26971034]
["bitfinex","ETHUSD",1735203926827,2.36904,3376.9,3376.6,8.77]
["bitfinex","ETHUSD",1735203927565,2.36891,3377.1,3376.7,1.5379]
["bitfinex","ETHUSD",1735203929853,2.36891,3377.1,3376.3,8.77]
["bitfinex","ETHUSD",1735203929854,0.60619009,3377.3,3376.3,8.77]
["bitfinex","ETHUSD",1735203930072,1.5525,3376.9,3376.1,1.626]
["bitfinex","ETHUSD",1735203930271,2.36926,3376.6,3375.8,1.626]
["bitfinex","ETHUSD",1735203930556,2.36972,3376.0,3375.3,10.396]
["bitfinex","ETHUSD",1735203931117,2.36973,3375.9,3375.4,8.77]
["bitfinex","ETHUSD",1735203931382,2.36981,3375.8,3375.4,8.77]
["bitfinex","ETHUSD",1735203931997,2.37015,3375.4,3374.7,8.77]
["bitfinex","ETHUSD",1735203932156,2.37003,3375.5,3374.8,8.77]
["bitfinex","ETHUSD",1735203932620,2.37003,3375.5,3374.9,1.626]
["bitfinex","ETHUSD",1735203932822,2.37003,3375.5,3375.0,1.0396]
["bitfinex","ETHUSD",1735203933249,2.36988,3375.7,3375.0,1.0396]
["bitfinex","ETHUSD",1735203933426,2.36971,3376.0,3375.0,1.0396]
["bitfinex","ETHUSD",1735203933659,1.5525,3377.0,3375.4,8.77]
["bitfinex","ETHUSD",1735203933818,1.5525,3377.0,3375.5,8.77]
["bitfinex","ETHUSD",1735203934019,3.0,3376.9,3375.6,1.626]
["bitfinex","ETHUSD",1735203934379,0.7158378,3376.8,3375.6,1.626]
["bitfinex","ETHUSD",1735203934558,2.3694,3376.4,3375.6,1.626]
["bitfinex","ETHUSD",1735203935020,0.59478825,3376.5,3375.6,1.65561807]
["bitfinex","ETHUSD",1735203935477,0.59478825,3376.5,3375.7,8.77]
["bitfinex","ETHUSD",1735203935780,0.59478825,3376.5,3375.8,1.11696181]
["bitfinex","ETHUSD",1735203936082,0.59478825,3376.5,3375.9,1.626]
["bitfinex","ETHUSD",1735203938793,2.36898,3377.0,3375.9,1.626]
["bitfinex","ETHUSD",1735203938998,1.5525,3377.3,3376.2,8.77]
["bitfinex","ETHUSD",1735203939173,0.58895624,3377.0,3376.2,8.77]
["bitfinex","ETHUSD",1735203939478,2.36892,3377.1,3376.3,1.626]
["bitfinex","ETHUSD",1735203939638,2.36892,3377.1,3376.4,1.0396]
["bitfinex","ETHUSD",1735203939840,1.5525,3377.5,3376.4,1.0396]
["bitfinex","ETHUSD",1735203939841,2.36876,3377.3,3376.4,1.0396]
["bitfinex","ETHUSD",1735203940036,2.36882,3377.2,3376.4,1.0396]
["bitfinex","ETHUSD",1735203942160,2.36882,3377.2,3376.5,1.626]
["bitfinex","ETHUSD",1735203942478,2.36882,3377.2,3376.6,0.26656]
["bitfinex","ETHUSD",1735203942979,2.96365086,3377.4,3376.6,0.26656]
["bitfinex","ETHUSD",1735203944292,2.96365086,3377.4,3376.8,8.77]
["bitfinex","ETHUSD",1735203944594,2.96365086,3377.4,3376.9,1.6093]
["bitfinex","ETHUSD",1735203944943,0.59495086,3377.4,3376.9,1.6093]
["bitfinex","ETHUSD",1735203945171,0.59495086,3377.4,3377.0,1.03793]
["bitfinex","ETHUSD",1735203945380,0.59495086,3377.4,3377.2,8.77]
["bitfinex","ETHUSD",1735203945683,0.59495086,3377.4,3377.3,1.6093]
["bitfinex","ETHUSD",1735203946184,2.36812,3378.2,3377.3,10.3793]
["bitfinex","ETHUSD",1735203946371,2.36804,3378.4,3377.3,10.3793]
["bitfinex","ETHUSD",1735203946558,2.36826,3378.0,3377.3,11.521023]
["bitfinex","ETHUSD",1735203947340,0.58859834,3378.2,3377.3,11.521023]
["bitfinex","ETHUSD",1735203947540,1.665,3378.1,3376.8,1.6093]
["bitfinex","ETHUSD",1735203948470,2.36839,3377.9,3376.8,1.6093]
["bitfinex","ETHUSD",1735203948674,3.0,3378.0,3376.8,1.6093]
["bitfinex","ETHUSD",1735203948849,2.36876,3377.3,3376.8,1.6093]
["bitfinex","ETHUSD",1735203949843,2.36844,3377.8,3376.8,1.6093]
["bitfinex","ETHUSD",1735203950086,2.36833,3377.9,3376.9,1.064586]
["bitfinex","ETHUSD",1735203950260,2.36868,3377.5,3376.9,1.064586]
["bitfinex","ETHUSD",1735203950863,2.36868,3377.4,3376.9,1.064586]
["bitfinex","ETHUSD",1735203951925,2.36868,3377.4,3376.9,1.062386]
["bitfinex","ETHUSD",1735203952075,2.36847,3377.7,3376.8,1.6093]
["bitfinex","ETHUSD",1735203952271,2.36873,3377.4,3376.8,1.6093]
["bitfinex","ETHUSD",1735203953314,2.36873,3377.4,3376.8,10.3793]
["bitfinex","ETHUSD",1735203953487,2.36856,3377.6,3376.8,10.3793]
["bitfinex","ETHUSD",1735203953808,2.36856,3377.6,3376.8,11.41723]
["bitfinex","ETHUSD",1735203954873,2.36842,3377.8,3376.8,9.80793]
["bitfinex","ETHUSD",1735203955072,0.58859834,3378.2,3377.0,8.77]
["bitfinex","ETHUSD",1735203955272,2.36826,3378.0,3377.1,1.6093]
["bitfinex","ETHUSD",1735203955516,0.58859834,3378.2,3377.2,1.03793]
["bitfinex","ETHUSD",1735203955517,2.36835,3377.9,3377.2,1.03793]
["bitfinex","ETHUSD",1735203955872,2.36835,3377.9,3377.2,9.80793]
["bitfinex","ETHUSD",1735203956073,2.36821,3378.1,3377.3,1.6093]
["bitfinex","ETHUSD",1735203958870,2.36827,3378.0,3377.3,1.6093]
["bitfinex","ETHUSD",1735203959431,2.36827,3378.0,3377.3,10.3793]
["bitfinex","ETHUSD",1735203959625,2.36839,3377.9,3377.3,10.3793]
["bitfinex","ETHUSD",1735203960048,3.58859834,3378.2,3377.3,10.3793]
["bitfinex","ETHUSD",1735203960172,2.3684,3377.8,3377.3,10.3793]
["bitfinex","ETHUSD",1735203961245,2.95675834,3378.2,3377.3,10.3793]
["bitfinex","ETHUSD",1735203961532,2.95675834,3378.2,3376.5,1.24245437]
["bitfinex","ETHUSD",1735203961533,2.36868,3377.4,3377.0,1.5149]
["bitfinex","ETHUSD",1735203961833,2.36878,3377.3,3377.0,1.5149]
["bitfinex","ETHUSD",1735203963735,2.36869,3377.4,3377.0,1.5149]
["bitfinex","ETHUSD",1735203964480,2.36848,3377.7,3377.0,2.54339]
["bitfinex","ETHUSD",1735203965118,2.36855,3377.6,3377.0,2.54339]
["bitfinex","ETHUSD",1735203965339,2.36855,3377.6,3377.1,8.77]
["bitfinex","ETHUSD",1735203965680,1.5895,3378.0,3377.1,8.77]
["bitfinex","ETHUSD",1735203965933,0.0017,3377.3,3377.2,8.77]
["bitfinex","ETHUSD",1735203966215,0.0017,3377.3,3377.2,9.901339]
["bitfinex","ETHUSD",1735203967225,0.0017,3377.3,3377.2,13.785059]
["bitfinex","ETHUSD",1735203967945,0.0017,3377.3,3377.2,16.785059]
["bitfinex","ETHUSD",1735203968740,0.0017,3377.3,3377.2,14.416239]
["bitfinex","ETHUSD",1735203968896,0.0017,3377.3,3377.2,11.416239]
["bitfinex","ETHUSD",1735203969431,2.36841,3377.8,3377.2,12.44001932]
["bitfinex","ETHUSD",1735203969598,1.5895,3378.1,3377.2,2.53868032]
["bitfinex","ETHUSD",1735203969782,2.36858,3377.6,3377.2,1.02378032]
["bitfinex","ETHUSD",1735203969980,2.36858,3377.6,3376.9,10.2849]
["bitfinex","ETHUSD",1735203970325,2.3686,3377.6,3376.9,10.2849]
["bitfinex","ETHUSD",1735203970527,2.36867,3377.5,3376.9,10.2849]
["bitfinex","ETHUSD",1735203971017,2.36867,3377.5,3376.9,11.31339]
["bitfinex","ETHUSD",1735203971324,2.36876,3377.3,3377.0,8.77]
["bitfinex","ETHUSD",1735203972096,3.9581,3377.6,3377.0,8.77]
["bitfinex","ETHUSD",1735203972298,2.3686,3377.6,3377.0,8.77]
["bitfinex","ETHUSD",1735203973091,2.36862,3377.5,3377.0,8.77]
["bitfinex","ETHUSD",1735203975005,0.60136186,3377.7,3377.0,8.77]
["bitfinex","ETHUSD",1735203975250,2.96984186,3377.7,3377.1,1.02849]
["bitfinex","ETHUSD",1735203975754,1.6291,3377.6,3377.0,8.77]
["bitfinex","ETHUSD",1735203975927,2.36873,3377.4,3377.0,8.77]
["bitfinex","ETHUSD",1735203976245,2.3687,3377.4,3377.0,8.77]
["bitfinex","ETHUSD",1735203976443,2.36881,3377.3,3377.0,8.77]
["bitfinex","ETHUSD",1735203976623,2.36884,3377.2,3377.0,8.77]
["bitfinex","ETHUSD",1735203976995,2.36884,3377.2,3376.7,8.77]
["bitfinex","ETHUSD",1735203977282,4.6291,3377.6,3376.7,9.79903]
["bitfinex","ETHUSD",1735203977531,2.36889,3377.1,3376.7,8.77]
["bitfinex","ETHUSD",1735203979133,2.369,3377.0,3376.7,8.77]
["bitfinex","ETHUSD",1735203979910,1.6291,3377.0,3376.7,8.77]
["bitfinex","ETHUSD",1735203980139,2.3691,3376.8,3376.7,8.77]
["bitfinex","ETHUSD",1735203980438,2.3691,3376.8,3376.4,8.77]
["bitfinex","ETHUSD",1735203980636,2.3691,3376.8,3376.4,9.92327544]
["bitfinex","ETHUSD",1735203980842,1.6291,3377.0,3376.2,8.77]
["bitfinex","ETHUSD",1735203981016,1.6291,3377.0,3376.0,2.76275437]
["bitfinex","ETHUSD",1735203981217,2.36953,3376.2,3376.0,1.24245437]
["bitfinex","ETHUSD",1735203982005,4.01184,3376.2,3375.7,1.6663]
["bitfinex","ETHUSD",1735203982454,2.36939,3376.4,3375.7,1.6663]
["bitfinex","ETHUSD",1735203982656,1.6423,3376.8,3375.9,8.77]
["bitfinex","ETHUSD",1735203983248,5.36918,3376.7,3375.9,8.77]
["bitfinex","ETHUSD",1735203983756,2.36927,3376.6,3375.9,8.77]
["bitfinex","ETHUSD",1735203984355,2.36934,3376.5,3375.9,8.77]
["bitfinex","ETHUSD",1735203984855,2.36951,3376.3,3375.9,8.77]
["bitfinex","ETHUSD",1735203985167,2.36924,3376.6,3375.9,8.77]
["bitfinex","ETHUSD",1735203985342,2.36964,3376.1,3375.9,8.77]
["bitfinex","ETHUSD",1735203986221,2.36964,3376.1,3375.4,10.4363]
["bitfinex","ETHUSD",1735203986422,2.36964,3376.1,3375.5,1.16787544]
["bitfinex","ETHUSD",1735203986961,1.6423,3376.2,3375.5,1.16787544]
["bitfinex","ETHUSD",1735203987527,1.6423,3376.2,3375.4,10.4363]
["bitfinex","ETHUSD",1735203987785,2.36968,3376.0,3375.4,10.4363]
["bitfinex","ETHUSD",1735203988872,1.6423,3376.2,3375.4,10.4363]
["bitfinex","ETHUSD",1735203989081,4.01189,3376.2,3375.4,10.4363]
["bitfinex","ETHUSD",1735203989368,1.6423,3376.2,3375.4,1.6663]
["bitfinex","ETHUSD",1735203989570,1.5083,3375.4,3375.0,1.24245437]
["bitfinex","ETHUSD",1735203990076,6.87845,3375.4,3374.7,1.24245437]
["bitfinex","ETHUSD",1735203990428,3.0,3375.3,3374.7,1.24245437]
["bitfinex","ETHUSD",1735203990665,5.37024,3375.2,3374.7,1.24245437]
["bitfinex","ETHUSD",1735203990866,2.37024,3375.2,3374.7,1.24245437]
["bitfinex","ETHUSD",1735203991067,2.37024,3375.2,3374.5,1.6436]
["bitfinex","ETHUSD",1735203991231,0.59347162,3375.6,3374.7,1.60046447]
["bitfinex","ETHUSD",1735203991432,2.36981,3375.8,3375.0,8.77]
["bitfinex","ETHUSD",1735203991853,0.60240462,3375.8,3375.1,10.4136]
["bitfinex","ETHUSD",1735203992094,2.36965,3376.1,3375.2,1.04136]
["bitfinex","ETHUSD",1735203992414,0.5871456,3376.2,3375.2,9.84098255]
["bitfinex","ETHUSD",1735203992728,2.36945,3376.4,3375.3,4.01375]
["bitfinex","ETHUSD",1735203993215,0.59177675,3376.5,3375.3,1.6436]
["bitfinex","ETHUSD",1735203993375,0.59177675,3376.5,3375.6,8.77]
["bitfinex","ETHUSD",1735203993712,3.87754,3376.6,3375.6,8.77]
["bitfinex","ETHUSD",1735203994282,2.36912,3376.8,3375.8,8.77]
["bitfinex","ETHUSD",1735203994465,2.36834,3377.9,3375.4,1.145496]
["bitfinex","ETHUSD",1735203994466,1.5083,3377.8,3376.0,8.77]
["bitfinex","ETHUSD",1735203994673,0.59955469,3377.4,3376.7,8.77]
["bitfinex","ETHUSD",1735203994904,0.59955469,3377.4,3376.7,9.81136]
["bitfinex","ETHUSD",1735203995080,2.36837,3377.9,3376.9,8.77]
["bitfinex","ETHUSD",1735203995276,2.3684,3377.8,3376.9,8.77]
["bitfinex","ETHUSD",1735203995704,2.3684,3377.8,3377.0,8.77]
["bitfinex","ETHUSD",1735203995875,2.3684,3377.8,3377.0,9.751136]
["bitfinex","ETHUSD",1735203996095,2.36852,3377.7,3377.0,8.77]
["bitfinex","ETHUSD",1735203996700,0.60677623,3377.6,3377.0,8.77]
["bitfinex","ETHUSD",1735203997210,2.36834,3377.9,3377.2,1.6436]
["bitfinex","ETHUSD",1735203997509,2.36802,3378.4,3377.5,8.77]
["bitfinex","ETHUSD",1735203997700,2.36802,3378.4,3377.6,0.02960383]
["bitfinex","ETHUSD",1735203997895,2.36802,3378.4,3377.5,8.77]
["bitfinex","ETHUSD",1735203998095,2.36808,3378.3,3377.5,9.81136]
["bitfinex","ETHUSD",1735203998685,1.5083,3378.7,3377.5,9.81136]
["bitfinex","ETHUSD",1735203998886,2.36812,3378.2,3377.5,9.81136]
["bitfinex","ETHUSD",1735203999101,1.5083,3378.7,3377.5,9.81136]
["bitfinex","ETHUSD",1735203999273,2.36822,3378.1,3377.2,1.6436]
["bitfinex","ETHUSD",1735203999608,2.36791,3378.5,3377.4,8.77]
["bitfinex","ETHUSD",1735204000410,2.36791,3378.5,3377.5,1.6436]
["bitfinex","ETHUSD",1735204000707,1.5083,3378.7,3377.6,1.04136]
["bitfinex","ETHUSD",1735204000708,2.36816,3378.2,3377.6,1.04136]
["bitfinex","ETHUSD",1735204000868,2.36819,3378.1,3377.5,1.6436]
["bitfinex","ETHUSD",1735204002009,1.5083,3379.1,3377.5,4.6436]
["bitfinex","ETHUSD",1735204002168,1.5083,3379.1,3377.6,2.36851]
["bitfinex","ETHUSD",1735204002574,1.5083,3379.1,3377.5,1.6731979]
["bitfinex","ETHUSD",1735204002805,1.5083,3379.1,3377.6,1.6436]
["bitfinex","ETHUSD",1735204003012,1.895863,3379.1,3377.7,1.578215]
["bitfinex","ETHUSD",1735204003316,0.60161394,3378.9,3377.7,1.578215]
["bitfinex","ETHUSD",1735204003689,2.36778,3378.7,3377.7,1.578215]
["bitfinex","ETHUSD",1735204004278,2.36778,3378.7,3377.8,8.77]
["bitfinex","ETHUSD",1735204004499,3.0,3379.4,3377.9,10.43259931]
["bitfinex","ETHUSD",1735204004816,2.36745,3379.2,3378.0,12.33927143]
["bitfinex","ETHUSD",1735204005685,1.5556,3379.4,3378.0,9.97108143]
["bitfinex","ETHUSD",1735204005883,0.60169064,3379.0,3378.0,9.97108143]
["bitfinex","ETHUSD",1735204006298,2.36763,3378.9,3378.1,8.77]
["bitfinex","ETHUSD",1735204006916,0.60169064,3379.0,3378.1,8.77]
["bitfinex","ETHUSD",1735204007076,2.96927064,3379.0,3378.2,1.39723614]
["bitfinex","ETHUSD",1735204007837,0.60169064,3379.0,3378.3,1.633]
["bitfinex","ETHUSD",1735204008623,2.96926064,3379.0,3378.3,1.633]
["bitfinex","ETHUSD",1735204008831,2.36776,3378.8,3378.3,1.633]
["bitfinex","ETHUSD",1735204009220,1.5556,3378.8,3378.1,8.77]
["bitfinex","ETHUSD",1735204009413,2.36784,3378.6,3378.1,8.77]
["bitfinex","ETHUSD",1735204010209,2.36784,3378.6,3377.9,1.633]
["bitfinex","ETHUSD",1735204010618,3.0,3378.9,3377.6,8.77]
["bitfinex","ETHUSD",1735204010619,1.5556,3378.5,3377.6,8.77]
["bitfinex","ETHUSD",1735204010799,2.36812,3378.2,3377.6,8.77]
["bitfinex","ETHUSD",1735204010998,1.5556,3378.5,3377.6,8.77]
["bitfinex","ETHUSD",1735204011205,2.36799,3378.4,3377.7,1.0403]
["bitfinex","ETHUSD",1735204014122,2.36784,3378.6,3377.7,1.0403]
["bitfinex","ETHUSD",1735204014323,2.36777,3378.7,3377.7,1.0403]
["bitfinex","ETHUSD",1735204014526,3.92323,3378.9,3377.8,1.633]
["bitfinex","ETHUSD",1735204014740,3.0,3378.8,3377.8,1.633]
["bitfinex","ETHUSD",1735204015056,3.0,3378.8,3377.9,1.381173]
["bitfinex","ETHUSD",1735204015057,2.36771,3378.8,3377.9,1.381173]
["bitfinex","ETHUSD",1735204015352,3.0,3379.0,3378.1,1.633]
["bitfinex","ETHUSD",1735204015658,2.36732,3379.4,3378.4,1.633]
["bitfinex","ETHUSD",1735204016051,0.58719034,3379.1,3378.4,1.633]
["bitfinex","ETHUSD",1735204016242,0.58719034,3379.1,3378.5,1.277111]
["bitfinex","ETHUSD",1735204017363,2.36723,3379.5,3378.6,0.02959553]
["bitfinex","ETHUSD",1735204017583,2.36723,3379.5,3378.6,4.00083]
["bitfinex","ETHUSD",1735204017584,0.58027319,3379.5,3378.6,4.00083]
["bitfinex","ETHUSD",1735204017750,2.36708,3379.7,3378.7,8.77]
["bitfinex","ETHUSD",1735204018129,2.36714,3379.6,3378.7,8.77]
["bitfinex","ETHUSD",1735204018322,2.36714,3379.6,3378.8,1.27784976]
["bitfinex","ETHUSD",1735204019969,0.57861239,3379.7,3378.8,1.27784976]
["bitfinex","ETHUSD",1735204020290,2.36687,3380.0,3378.9,10.39879142]
["bitfinex","ETHUSD",1735204020494,2.36687,3380.0,3378.9,12.73682]
["bitfinex","ETHUSD",1735204020797,2.36687,3380.0,3379.0,1.5992]
["bitfinex","ETHUSD",1735204020931,2.36687,3380.0,3379.1,1.381173]
["bitfinex","ETHUSD",1735204021140,2.96669559,3380.2,3379.2,8.77]
["bitfinex","ETHUSD",1735204021356,2.36659,3380.4,3379.3,10.39878808]
["bitfinex","ETHUSD",1735204021640,0.58092565,3380.4,3379.5,1.5992]
["bitfinex","ETHUSD",1735204021975,2.3668,3380.1,3379.5,1.5992]
["bitfinex","ETHUSD",1735204022288,2.36666,3380.3,3379.5,1.5992]
["bitfinex","ETHUSD",1735204022518,0.58092565,3380.4,3379.5,1.5992]
["bitfinex","ETHUSD",1735204022861,2.36679,3380.2,3379.5,1.5992]
["bitfinex","ETHUSD",1735204023122,3.58092565,3380.4,3379.2,1.5992]
["bitfinex","ETHUSD",1735204023422,1.6146,3380.1,3378.9,10.3692]
["bitfinex","ETHUSD",1735204023600,2.36736,3379.3,3378.9,10.3692]
["bitfinex","ETHUSD",1735204023779,2.36736,3379.3,3378.9,1.5992]
["bitfinex","ETHUSD",1735204023965,2.36744,3379.2,3378.9,1.5992]
["bitfinex","ETHUSD",1735204024523,2.36729,3379.4,3378.9,1.5992]
["bitfinex","ETHUSD",1735204026024,0.59498317,3379.7,3378.9,1.5992]
["bitfinex","ETHUSD",1735204026485,2.36708,3379.7,3378.9,1.5992]
["bitfinex","ETHUSD",1735204026682,3.0,3380.0,3378.9,1.5992]
["bitfinex","ETHUSD",1735204026863,1.6146,3380.1,3378.9,1.5992]
["bitfinex","ETHUSD",1735204027063,2.36702,3379.8,3378.9,1.5992]
["bitfinex","ETHUSD",1735204027335,2.36702,3379.8,3379.0,0.15992]
["bitfinex","ETHUSD",1735204027463,2.36708,3379.7,3379.0,0.15992]
["bitfinex","ETHUSD",1735204028269,2.36708,3379.7,3379.0,8.92992]
["bitfinex","ETHUSD",1735204028987,0.59619695,3379.9,3379.0,8.92992]
["bitfinex","ETHUSD",1735204029187,2.36715,3379.6,3379.0,8.92992]
["bitfinex","ETHUSD",1735204029738,0.59619695,3379.9,3379.0,8.77]
["bitfinex","ETHUSD",1735204029962,2.36736,3379.3,3379.0,8.77]
["bitfinex","ETHUSD",1735204030278,2.36723,3379.5,3379.0,8.77]
["bitfinex","ETHUSD",1735204031336,2.36723,3379.5,3378.9,1.5992]
["bitfinex","ETHUSD",1735204031539,2.36728,3379.4,3378.9,1.5992]
["bitfinex","ETHUSD",1735204031695,2.36737,3379.3,3378.9,1.5992]
["bitfinex","ETHUSD",1735204032564,0.59619695,3379.9,3378.9,1.75912]
["bitfinex","ETHUSD",1735204033542,2.3671,3379.7,3378.9,1.75912]
["bitfinex","ETHUSD",1735204035084,0.59619695,3379.9,3378.9,1.75912]
["bitfinex","ETHUSD",1735204035085,2.96314695,3379.9,3378.9,1.75912]
["bitfinex","ETHUSD",1735204035380,2.36678,3380.2,3379.1,1.6494]
["bitfinex","ETHUSD",1735204035523,2.36678,3380.2,3379.2,1.294687]
["bitfinex","ETHUSD",1735204035723,0.5991032,3380.3,3379.2,1.294687]
["bitfinex","ETHUSD",1735204035919,2.36672,3380.2,3379.2,1.294687]
["bitfinex","ETHUSD",1735204036123,0.5991032,3380.3,3379.2,1.294687]
["bitfinex","ETHUSD",1735204036382,0.5991032,3380.3,3379.1,1.6494]
["bitfinex","ETHUSD",1735204036525,2.36703,3379.8,3379.1,1.6494]
["bitfinex","ETHUSD",1735204036721,2.36708,3379.7,3379.1,1.6494]
["bitfinex","ETHUSD",1735204036961,2.36684,3380.1,3379.1,1.6494]
["bitfinex","ETHUSD",1735204037584,3.0,3380.2,3379.1,1.6494]
["bitfinex","ETHUSD",1735204037745,3.0,3380.2,3379.2,0.180932]
["bitfinex","ETHUSD",1735204038091,2.36672,3380.2,3379.2,0.180932]
["bitfinex","ETHUSD",1735204038219,2.36692,3380.0,3379.2,0.180932]
["bitfinex","ETHUSD",1735204038729,0.5991032,3380.3,3379.2,0.180932]
["bitfinex","ETHUSD",1735204039234,2.36686,3380.0,3379.2,0.180932]
["bitfinex","ETHUSD",1735204039466,2.36694,3379.9,3379.3,0.1830332]
["bitfinex","ETHUSD",1735204039825,5.36673,3380.2,3379.1,1.6494]
["bitfinex","ETHUSD",1735204040026,2.36687,3380.0,3379.1,1.6494]
["bitfinex","ETHUSD",1735204040522,2.36687,3380.0,3379.1,10.4194]
["bitfinex","ETHUSD",1735204041121,2.36687,3380.0,3379.2,1.6494]
["bitfinex","ETHUSD",1735204042359,0.5991032,3380.3,3379.4,10.4194]
["bitfinex","ETHUSD",1735204042686,2.9657632,3380.3,3379.6,1.6494]
["bitfinex","ETHUSD",1735204043386,0.5991032,3380.3,3379.6,1.6494]
["bitfinex","ETHUSD",1735204043691,0.1699204,3380.6,3379.7,8.77]
["bitfinex","ETHUSD",1735204043692,2.36652,3380.5,3379.7,8.77]
["bitfinex","ETHUSD",1735204044544,0.1699204,3380.6,3379.7,8.77]
["bitfinex","ETHUSD",1735204044733,2.36675,3380.2,3379.7,8.77]
["bitfinex","ETHUSD",1735204045151,2.36696,3379.9,3379.7,8.77]
["bitfinex","ETHUSD",1735204046228,2.3668,3380.1,3379.7,8.77]
["bitfinex","ETHUSD",1735204046537,0.75015563,3380.6,3379.7,9.81194]
["bitfinex","ETHUSD",1735204046952,2.36679,3380.2,3379.7,9.81194]
["bitfinex","ETHUSD",1735204047150,2.36681,3380.1,3379.7,9.81194]
["bitfinex","ETHUSD",1735204047353,2.3669,3380.0,3379.7,8.77]
["bitfinex","ETHUSD",1735204049434,2.3669,3380.0,3379.6,1.6494]
["bitfinex","ETHUSD",1735204050427,2.367,3379.8,3379.6,1.6494]
["bitfinex","ETHUSD",1735204052700,0.59846189,3379.9,3379.6,1.6494]
["bitfinex","ETHUSD",1735204053000,0.59846189,3379.9,3379.6,1.81434]
["bitfinex","ETHUSD",1735204053901,2.36687,3380.0,3379.6,1.81434]
["bitfinex","ETHUSD",1735204054082,2.36687,3380.0,3379.6,1.6494]
["bitfinex","ETHUSD",1735204055899,2.31687,3380.0,3379.6,1.6494]
["bitfinex","ETHUSD",1735204056063,2.91592483,3380.0,3379.6,1.6494]
["bitfinex","ETHUSD",1735204058061,0.59905483,3380.0,3379.6,1.6494]
["bitfinex","ETHUSD",1735204058261,2.36659,3380.4,3379.6,1.6494]
["bitfinex","ETHUSD",1735204058525,2.36659,3380.4,3379.8,1.6488]
["bitfinex","ETHUSD",1735204059176,0.1699204,3380.6,3379.8,1.6488]
["bitfinex","ETHUSD",1735204059582,1.5111,3380.5,3379.8,1.6488]
["bitfinex","ETHUSD",1735204059783,2.36671,3380.3,3379.8,1.6488]
["bitfinex","ETHUSD",1735204061565,0.58535427,3380.4,3379.8,1.6488]
["bitfinex","ETHUSD",1735204061863,0.58535427,3380.4,3379.9,1.04188]
["bitfinex","ETHUSD",1735204065015,0.1699204,3380.6,3380.0,1.5059]
["bitfinex","ETHUSD",1735204065220,0.1699204,3380.6,3380.1,11.13672]
["bitfinex","ETHUSD",1735204065419,0.1699204,3380.6,3380.2,1.5059]
["bitfinex","ETHUSD",1735204066021,0.1699204,3380.6,3380.3,8.77]
["bitfinex","ETHUSD",1735204066327,0.1699204,3380.6,3380.5,10.2759]
["bitfinex","ETHUSD",1735204071573,0.1699204,3380.6,3380.5,8.77]
["bitfinex","ETHUSD",1735204071782,2.5364304,3380.6,3380.2,1.5059]
["bitfinex","ETHUSD",1735204071981,2.36651,3380.5,3380.2,1.5059]
["bitfinex","ETHUSD",1735204072583,0.1699204,3380.6,3380.2,1.5059]
["bitfinex","ETHUSD",1735204072584,2.5363804,3380.6,3380.2,1.5059]
["bitfinex","ETHUSD",1735204073503,2.36653,3380.5,3380.2,1.5059]
["bitfinex","ETHUSD",1735204074416,0.1699204,3380.6,3380.2,1.65649]
["bitfinex","ETHUSD",1735204076480,0.1699204,3380.6,3380.2,10.42649]
["bitfinex","ETHUSD",1735204079523,0.1699204,3380.6,3380.3,8.77]
["bitfinex","ETHUSD",1735204081088,2.36658,3380.4,3380.3,8.77]
["bitfinex","ETHUSD",1735204081422,2.367,3379.8,3379.7,1.24245437]
["bitfinex","ETHUSD",1735204081797,2.36686,3380.0,3379.7,1.24245437]
["bitfinex","ETHUSD",1735204081996,2.36686,3380.0,3379.3,1.5059]
["bitfinex","ETHUSD",1735204082327,2.36672,3380.2,3379.3,1.5059]
["bitfinex","ETHUSD",1735204082850,0.1699204,3380.6,3379.8,1.5118]
["bitfinex","ETHUSD",1735204082985,0.1699204,3380.6,3379.9,1.02818]
["bitfinex","ETHUSD",1735204083186,0.1699204,3380.6,3380.0,1.5118]
["bitfinex","ETHUSD",1735204084128,0.1699204,3380.6,3380.1,8.77]
["bitfinex","ETHUSD",1735204084643,0.1699204,3380.6,3380.3,1.6246]
["bitfinex","ETHUSD",1735204084796,0.1699204,3380.6,3380.5,8.77]
["bitfinex","ETHUSD",1735204085625,0.1699204,3380.6,3380.5,10.3946]
["bitfinex","ETHUSD",1735204088535,0.1699204,3380.6,3380.5,1.6246]
["bitfinex","ETHUSD",1735204090479,0.1699204,3380.6,3380.5,4.65417943]
["bitfinex","ETHUSD",1735204090593,0.1699204,3380.6,3380.5,4.6246]
["bitfinex","ETHUSD",1735204090788,0.1699204,3380.6,3380.5,15.0749718]
["bitfinex","ETHUSD",1735204092213,0.1699204,3380.6,3380.5,16.09372636]
["bitfinex","ETHUSD",1735204092422,0.59497841,3381.5,3380.6,8.77]
["bitfinex","ETHUSD",1735204092641,2.36589,3381.4,3380.6,8.77]
["bitfinex","ETHUSD",1735204093140,2.36589,3381.4,3380.7,1.6246]
["bitfinex","ETHUSD",1735204093319,0.59497841,3381.5,3380.8,1.60937264]
["bitfinex","ETHUSD",1735204093696,2.96079841,3381.5,3380.8,1.60937264]
["bitfinex","ETHUSD",1735204094037,2.36591,3381.4,3380.8,1.60937264]
["bitfinex","ETHUSD",1735204094248,1.6372,3381.4,3380.5,1.6246]
["bitfinex","ETHUSD",1735204094434,4.00313,3381.4,3380.5,1.6246]
["bitfinex","ETHUSD",1735204094742,2.36612,3381.1,3380.5,1.6246]
["bitfinex","ETHUSD",1735204094937,1.6372,3381.4,3380.5,2.78830544]
["bitfinex","ETHUSD",1735204095103,2.3661,3381.1,3380.5,2.78830544]
["bitfinex","ETHUSD",1735204095457,1.6372,3381.4,3380.2,10.3946]
["bitfinex","ETHUSD",1735204095684,2.36618,3381.0,3380.2,10.3946]
["bitfinex","ETHUSD",1735204096836,2.3661,3381.1,3380.2,10.3946]
["bitfinex","ETHUSD",1735204097423,2.3661,3381.1,3380.3,9.78882087]
["bitfinex","ETHUSD",1735204097759,2.36595,3381.3,3380.4,1.5564]
["bitfinex","ETHUSD",1735204097963,2.36595,3381.3,3380.5,1.37119209]
["bitfinex","ETHUSD",1735204098123,1.6372,3381.4,3380.5,1.37119209]
["bitfinex","ETHUSD",1735204098323,2.36617,3381.0,3380.4,1.5564]
["bitfinex","ETHUSD",1735204098746,2.36632,3380.8,3380.4,10.3264]
["bitfinex","ETHUSD",1735204098951,2.36616,3381.0,3380.4,10.3264]
["bitfinex","ETHUSD",1735204099223,1.6372,3381.4,3380.5,0.02957915]
["bitfinex","ETHUSD",1735204099449,2.96082841,3381.5,3380.7,1.5564]
["bitfinex","ETHUSD",1735204100262,0.005,3381.7,3380.9,1.5564]
["bitfinex","ETHUSD",1735204100962,0.005,3381.7,3381.4,1.5564]
["bitfinex","ETHUSD",1735204101261,0.005,3381.7,3381.4,1.58597041]
["bitfinex","ETHUSD",1735204101461,0.005,3381.7,3381.4,1.5564]
["bitfinex","ETHUSD",1735204101667,0.005,3381.7,3381.3,8.77]
["bitfinex","ETHUSD",1735204101668,2.37074,3381.7,3381.3,8.77]
["bitfinex","ETHUSD",1735204101961,0.005,3381.7,3381.3,8.77]
["bitfinex","ETHUSD",1735204102166,2.36582,3381.5,3381.3,8.77]
["bitfinex","ETHUSD",1735204103554,2.36588,3381.4,3381.3,8.77]
["bitfinex","ETHUSD",1735204104465,2.36588,3381.4,3380.6,1.5564]
["bitfinex","ETHUSD",1735204104640,3.05325398,3381.4,3380.4,1.24245437]
["bitfinex","ETHUSD",1735204105242,2.36595,3381.3,3380.4,1.24245437]
["bitfinex","ETHUSD",1735204105460,3.05325398,3381.4,3380.3,10.3264]
["bitfinex","ETHUSD",1735204105665,0.68737398,3381.4,3380.3,10.3264]
["bitfinex","ETHUSD",1735204105850,2.36615,3381.1,3380.4,1.03264]
["bitfinex","ETHUSD",1735204108367,2.36619,3381.0,3380.4,1.03264]
["bitfinex","ETHUSD",1735204109470,2.36619,3381.0,3380.4,9.80264]
["bitfinex","ETHUSD",1735204109877,1.6406,3380.9,3380.1,1.24245437]
["bitfinex","ETHUSD",1735204110215,2.36659,3380.4,3380.1,1.24245437]
["bitfinex","ETHUSD",1735204110426,4.00689,3380.9,3380.1,1.24245437]
["bitfinex","ETHUSD",1735204110707,2.36651,3380.5,3380.1,1.24245437]
["bitfinex","ETHUSD",1735204110903,2.95193165,3380.5,3380.1,1.24245437]
["bitfinex","ETHUSD",1735204111109,2.95193165,3380.5,3380.1,1.58958447]
["bitfinex","ETHUSD",1735204111403,0.58542165,3380.5,3380.1,1.58958447]
["bitfinex","ETHUSD",1735204112401,2.36638,3380.7,3380.1,1.58958447]
["bitfinex","ETHUSD",1735204113591,1.6406,3380.9,3380.1,1.58958447]
["bitfinex","ETHUSD",1735204113771,1.6406,3380.9,3380.0,1.5348]
["bitfinex","ETHUSD",1735204114496,2.3663,3380.8,3380.0,1.5348]
["bitfinex","ETHUSD",1735204114700,0.58725025,3380.5,3379.8,8.77]
["bitfinex","ETHUSD",1735204115007,2.367,3379.8,3379.7,1.24245437]
["bitfinex","ETHUSD",1735204115231,4.0076,3379.8,3379.7,1.24245437]
["bitfinex","ETHUSD",1735204116004,2.36728,3379.5,3379.1,1.24245437]
["bitfinex","ETHUSD",1735204116593,2.36728,3379.4,3378.9,1.5348]
["bitfinex","ETHUSD",1735204117982,1.6406,3379.6,3378.7,1.24245437]
["bitfinex","ETHUSD",1735204118179,0.16406,3379.5,3378.6,1.24245437]
["bitfinex","ETHUSD",1735204118375,2.36775,3378.8,3378.6,1.24245437]
["bitfinex","ETHUSD",1735204118599,2.36777,3378.7,3378.6,1.24245437]
["bitfinex","ETHUSD",1735204119204,1.6406,3378.8,3378.2,1.5348]
["bitfinex","ETHUSD",1735204119205,2.3679,3378.6,3378.2,1.5348]
["bitfinex","ETHUSD",1735204119617,1.6406,3378.8,3377.9,11.54725437]
["bitfinex","ETHUSD",1735204119820,2.36793,3378.5,3378.0,1.34109359]
["bitfinex","ETHUSD",1735204119978,2.36799,3378.4,3378.0,1.34109359]
["bitfinex","ETHUSD",1735204120174,0.58561723,3378.7,3378.0,1.34109359]
["bitfinex","ETHUSD",1735204120378,2.368,3378.4,3378.0,1.34109359]
["bitfinex","ETHUSD",1735204120634,2.36815,3378.2,3377.8,8.77]
["bitfinex","ETHUSD",1735204122103,0.58561723,3378.7,3377.8,8.77]
["bitfinex","ETHUSD",1735204122303,2.36805,3378.4,3377.9,1.5348]
["bitfinex","ETHUSD",1735204123038,2.36819,3378.1,3377.8,8.77]
["bitfinex","ETHUSD",1735204123405,2.36833,3377.9,3377.4,1.5348]
["bitfinex","ETHUSD",1735204123607,2.3685,3377.7,3377.4,1.5348]
["bitfinex","ETHUSD",1735204123838,2.3685,3377.7,3377.1,1.5348]
["bitfinex","ETHUSD",1735204124013,2.36812,3378.2,3377.1,1.5348]
["bitfinex","ETHUSD",1735204124213,2.36837,3377.9,3377.2,1.15472544]
["bitfinex","ETHUSD",1735204124417,2.36616705,3377.9,3377.2,1.15472544]
["bitfinex","ETHUSD",1735204127748,2.36818,3378.2,3377.2,1.15472544]
["bitfinex","ETHUSD",1735204127931,2.36799,3378.4,3377.4,8.77]
["bitfinex","ETHUSD",1735204128249,2.36799,3378.4,3377.6,10.4242]
["bitfinex","ETHUSD",1735204128250,0.60057903,3378.4,3377.6,10.4242]
["bitfinex","ETHUSD",1735204128606,0.60057903,3378.4,3377.6,12.79273]
["bitfinex","ETHUSD",1735204129003,0.60057903,3378.4,3377.7,4.6542]
["bitfinex","ETHUSD",1735204130443,2.96857903,3378.4,3377.7,4.6542]
["bitfinex","ETHUSD",1735204130607,2.96857903,3378.4,3377.8,1.45820925]
["bitfinex","ETHUSD",1735204131860,0.60057903,3378.4,3377.8,1.45820925]
["bitfinex","ETHUSD",1735204133733,1.6098,3378.9,3377.8,1.45820925]
["bitfinex","ETHUSD",1735204133929,0.57954679,3378.5,3377.8,2.42430925]
["bitfinex","ETHUSD",1735204134134,0.57954679,3378.5,3376.7,2.36913]
["bitfinex","ETHUSD",1735204134135,1.6098,3378.4,3377.5,0.9661]
["bitfinex","ETHUSD",1735204134335,2.36825,3378.1,3377.5,0.9661]
["bitfinex","ETHUSD",1735204135145,1.6098,3378.4,3377.5,0.9661]
["bitfinex","ETHUSD",1735204135343,3.97779,3378.4,3377.6,0.633479]
["bitfinex","ETHUSD",1735204135547,0.57954679,3378.5,3377.6,0.633479]
["bitfinex","ETHUSD",1735204135735,0.57954679,3378.5,3377.7,9.7361]
["bitfinex","ETHUSD",1735204136244,2.94748679,3378.5,3377.7,9.7361]
["bitfinex","ETHUSD",1735204136454,0.57954679,3378.5,3377.7,9.7361]
["bitfinex","ETHUSD",1735204136857,2.36765,3378.9,3377.9,0.9661]
["bitfinex","ETHUSD",1735204137043,0.60492805,3378.6,3377.9,0.9661]
["bitfinex","ETHUSD",1735204137832,1.6098,3379.3,3378.0,8.77]
["bitfinex","ETHUSD",1735204138026,2.36762,3379.0,3378.1,1.51044]
["bitfinex","ETHUSD",1735204138239,2.36762,3379.0,3378.2,0.9661]
["bitfinex","ETHUSD",1735204140682,2.36743,3379.2,3378.2,0.9661]
["bitfinex","ETHUSD",1735204140877,0.59780915,3379.0,3378.2,0.9661]
["bitfinex","ETHUSD",1735204141083,3.0,3379.9,3378.4,3.33401]
["bitfinex","ETHUSD",1735204141084,2.36714,3379.6,3378.4,3.33401]
["bitfinex","ETHUSD",1735204141377,2.36714,3379.6,3378.6,9.7361]
["bitfinex","ETHUSD",1735204142283,2.36714,3379.6,3378.5,0.430011]
["bitfinex","ETHUSD",1735204142284,2.36699,3379.9,3379.1,0.9661]
["bitfinex","ETHUSD",1735204142493,2.96747874,3379.8,3379.1,0.9661]
["bitfinex","ETHUSD",1735204142777,2.96747874,3379.8,3379.1,2.47648]
["bitfinex","ETHUSD",1735204144083,2.3671,3379.7,3379.1,2.47648]
["bitfinex","ETHUSD",1735204144470,1.1123,3379.7,3378.9,8.77]
["bitfinex","ETHUSD",1735204144678,2.36749,3379.1,3378.8,0.9661]
["bitfinex","ETHUSD",1735204144858,0.60047874,3379.8,3378.8,0.9661]
["bitfinex","ETHUSD",1735204145063,2.36716,3379.6,3378.9,0.97361]
["bitfinex","ETHUSD",1735204145561,2.96749874,3379.8,3378.9,0.97361]
["bitfinex","ETHUSD",1735204146308,2.36726,3379.5,3378.9,0.97361]
["bitfinex","ETHUSD",1735204146507,0.60047874,3379.8,3378.8,0.9661]
["bitfinex","ETHUSD",1735204146508,2.36751,3379.1,3378.8,0.9661]
["bitfinex","ETHUSD",1735204146984,1.1123,3379.7,3378.8,0.9661]
["bitfinex","ETHUSD",1735204147177,2.36713,3379.7,3378.8,0.9661]
["bitfinex","ETHUSD",1735204147672,0.60047874,3379.8,3378.9,0.333392]
["bitfinex","ETHUSD",1735204148010,0.60047874,3379.8,3378.8,0.9661]
["bitfinex","ETHUSD",1735204148432,2.36721,3379.6,3378.8,0.9661]
["bitfinex","ETHUSD",1735204148625,0.60047874,3379.8,3378.8,0.9661]
["bitfinex","ETHUSD",1735204148626,2.3671,3379.7,3378.8,0.9661]
["bitfinex","ETHUSD",1735204148915,0.60047874,3379.8,3378.8,0.9661]
["bitfinex","ETHUSD",1735204149206,2.96748874,3379.8,3378.9,8.77]
["bitfinex","ETHUSD",1735204149908,2.96748874,3379.8,3379.0,0.9661]
["bitfinex","ETHUSD",1735204150125,0.60047874,3379.8,3379.0,0.9661]
["bitfinex","ETHUSD",1735204150437,2.36723,3379.5,3379.0,0.9661]
["bitfinex","ETHUSD",1735204150789,2.36708,3379.7,3379.0,0.9661]
["bitfinex","ETHUSD",1735204151504,2.36722,3379.5,3379.0,0.9661]
["bitfinex","ETHUSD",1735204151702,2.36729,3379.4,3379.0,0.9661]
["bitfinex","ETHUSD",1735204152419,2.36713,3379.7,3379.0,1.97334543]
["bitfinex","ETHUSD",1735204152587,1.1123,3380.6,3379.2,0.9661]
["bitfinex","ETHUSD",1735204152792,4.1123,3380.6,3379.3,0.9661]
["bitfinex","ETHUSD",1735204153013,2.36674,3380.2,3379.5,0.9661]
["bitfinex","ETHUSD",1735204153225,2.36674,3380.2,3379.5,2.24266885]
["bitfinex","ETHUSD",1735204153425,2.36687,3380.0,3379.5,2.24266885]
["bitfinex","ETHUSD",1735204153645,0.58801555,3380.2,3379.5,0.9661]
["bitfinex","ETHUSD",1735204153946,3.47619,3380.1,3379.5,0.9661]
["bitfinex","ETHUSD",1735204155402,1.1094,3380.1,3379.5,0.9661]
["bitfinex","ETHUSD",1735204155607,2.36686,3380.0,3379.5,0.9661]
["bitfinex","ETHUSD",1735204155966,2.367,3379.9,3379.5,0.9661]
["bitfinex","ETHUSD",1735204156107,1.1094,3380.1,3379.5,0.9661]
["bitfinex","ETHUSD",1735204156325,2.36707,3379.8,3379.4,8.77]
["bitfinex","ETHUSD",1735204156532,3.47661,3379.5,3378.8,0.9661]
["bitfinex","ETHUSD",1735204156723,2.36728,3379.4,3378.8,0.9661]
["bitfinex","ETHUSD",1735204157341,2.3672,3379.6,3378.8,0.9661]
["bitfinex","ETHUSD",1735204157543,2.36701,3379.8,3378.8,0.9661]
["bitfinex","ETHUSD",1735204157849,0.5903525,3379.8,3379.0,0.9661]
["bitfinex","ETHUSD",1735204158261,3.47611,3380.3,3379.1,9.7656899]
["bitfinex","ETHUSD",1735204158470,0.59989919,3380.2,3379.3,0.9661]
["bitfinex","ETHUSD",1735204158943,2.36686,3380.0,3379.4,0.9661]
["bitfinex","ETHUSD",1735204160519,0.59989919,3380.2,3379.4,0.9661]
["bitfinex","ETHUSD",1735204160725,1.1094,3380.6,3379.6,0.9661]
["bitfinex","ETHUSD",1735204160926,2.36616,3381.1,3379.6,0.9661]
["bitfinex","ETHUSD",1735204161150,2.36642,3380.7,3379.6,0.9661]
["bitfinex","ETHUSD",1735204161335,2.36644,3380.6,3379.8,0.9661]
["bitfinex","ETHUSD",1735204161727,2.36644,3380.6,3379.7,1.210337]
["bitfinex","ETHUSD",1735204161728,0.59296154,3380.6,3379.9,0.02958479]
["bitfinex","ETHUSD",1735204161931,2.3822076,3381.0,3380.1,8.77]
["bitfinex","ETHUSD",1735204162151,2.3822076,3381.0,3380.3,9.7361]
["bitfinex","ETHUSD",1735204162468,0.0160076,3381.0,3380.4,0.99567947]
["bitfinex","ETHUSD",1735204162828,0.0160076,3381.0,3380.4,9.76567947]
["bitfinex","ETHUSD",1735204163033,0.0160076,3381.0,3380.4,0.9661]
["bitfinex","ETHUSD",1735204163371,2.36623,3380.9,3380.4,0.9661]
["bitfinex","ETHUSD",1735204163668,2.36644,3380.6,3380.4,0.9661]
["bitfinex","ETHUSD",1735204163969,0.0160076,3381.0,3380.4,0.9661]
["bitfinex","ETHUSD",1735204164171,2.3821776,3381.0,3380.4,0.9661]
["bitfinex","ETHUSD",1735204164554,0.0160076,3381.0,3380.4,0.9661]
["bitfinex","ETHUSD",1735204165855,0.0160076,3381.0,3380.6,5.36644]
["bitfinex","ETHUSD",1735204166165,0.0160076,3381.0,3380.8,9.701]
["bitfinex","ETHUSD",1735204166369,0.0160076,3381.0,3380.9,0.931]
["bitfinex","ETHUSD",1735204169689,0.0160076,3381.0,3380.9,9.701]
["bitfinex","ETHUSD",1735204172695,0.0160076,3381.0,3380.9,0.931]
["bitfinex","ETHUSD",1735204173556,0.0160076,3381.0,3380.7,0.536644]
["bitfinex","ETHUSD",1735204173759,0.0160076,3381.0,3380.6,0.931]
["bitfinex","ETHUSD",1735204173958,0.0160076,3381.0,3380.4,9.701]
["bitfinex","ETHUSD",1735204175780,0.0160076,3381.0,3380.5,8.77]
["bitfinex","ETHUSD",1735204176482,2.3821976,3381.0,3380.5,8.77]
["bitfinex","ETHUSD",1735204178593,2.3821976,3381.0,3380.4,0.931]
["bitfinex","ETHUSD",1735204179175,2.3821976,3381.0,3380.4,1.9011]
["bitfinex","ETHUSD",1735204179470,0.0160076,3381.0,3380.4,1.9011]
["bitfinex","ETHUSD",1735204180202,0.0160076,3381.0,3380.6,0.931]
["bitfinex","ETHUSD",1735204180909,0.0160076,3381.0,3380.7,0.02957577]
["bitfinex","ETHUSD",1735204181665,0.0160076,3381.0,3380.8,3.0]
["bitfinex","ETHUSD",1735204181878,0.0160076,3381.0,3380.9,1.71308676]
["bitfinex","ETHUSD",1735204182696,4.08056637,3381.7,3381.0,8.77]
["bitfinex","ETHUSD",1735204183106,2.95436637,3381.7,3381.0,8.77]
["bitfinex","ETHUSD",1735204184291,0.58867637,3381.7,3381.0,8.77]
["bitfinex","ETHUSD",1735204184605,1.1935,3381.6,3381.0,8.77]
["bitfinex","ETHUSD",1735204184815,1.1935,3381.4,3381.0,8.77]
["bitfinex","ETHUSD",1735204185310,2.36602,3381.2,3381.0,8.77]
["bitfinex","ETHUSD",1735204185510,2.36609,3381.1,3381.0,8.77]
["bitfinex","ETHUSD",1735204186399,2.36596,3381.3,3381.0,8.77]
["bitfinex","ETHUSD",1735204186570,2.36602,3381.2,3381.0,8.77]
["bitfinex","ETHUSD",1735204186975,0.60480166,3381.1,3381.0,8.77]
["bitfinex","ETHUSD",1735204187396,2.97089166,3381.1,3381.0,8.77]
["bitfinex","ETHUSD",1735204187677,2.36626,3380.9,3380.3,9.701]
["bitfinex","ETHUSD",1735204187871,2.36626,3380.9,3380.3,10.9711]
["bitfinex","ETHUSD",1735204189167,2.97090166,3381.1,3380.3,10.9711]
["bitfinex","ETHUSD",1735204189518,2.36597,3381.3,3380.3,10.9711]
["bitfinex","ETHUSD",1735204191091,2.36597,3381.3,3380.3,10.0401]
["bitfinex","ETHUSD",1735204191277,2.36597,3381.3,3380.5,0.931]
["bitfinex","ETHUSD",1735204191706,1.1985,3381.7,3380.5,0.931]
["bitfinex","ETHUSD",1735204191908,1.1985,3381.7,3380.7,0.931]
["bitfinex","ETHUSD",1735204192080,1.1985,3381.7,3380.7,3.931]
["bitfinex","ETHUSD",1735204192426,1.78050289,3381.7,3380.7,3.931]
["bitfinex","ETHUSD",1735204192641,1.78050289,3381.7,3380.8,1.210337]
["bitfinex","ETHUSD",1735204192787,4.14619289,3381.7,3380.8,1.210337]
["bitfinex","ETHUSD",1735204193138,0.58700289,3381.7,3380.9,0.931]
["bitfinex","ETHUSD",1735204193278,2.37067,3381.7,3380.9,0.931]
["bitfinex","ETHUSD",1735204196591,2.37067,3381.7,3381.0,8.77]
["bitfinex","ETHUSD",1735204196792,2.37067,3381.7,3381.0,10.0401]
["bitfinex","ETHUSD",1735204197029,1.1935,3381.6,3381.0,8.77]
["bitfinex","ETHUSD",1735204197330,2.36595,3381.4,3381.0,8.77]
["bitfinex","ETHUSD",1735204197626,1.1935,3381.6,3381.0,8.77]
["bitfinex","ETHUSD",1735204198424,2.36605,3381.2,3381.0,8.77]
["bitfinex","ETHUSD",1735204198855,3.55928,3381.6,3381.0,8.77]
["bitfinex","ETHUSD",1735204199057,0.41504913,3381.5,3381.0,8.77]
["bitfinex","ETHUSD",1735204199563,2.36645,3380.6,3380.3,0.8463]
["bitfinex","ETHUSD",1735204199748,2.36645,3380.6,3380.2,1.24245437]
["bitfinex","ETHUSD",1735204199749,2.36645,3380.6,3380.2,4.24245437]
["bitfinex","ETHUSD",1735204199950,2.36645,3380.6,3380.2,6.06318884]
["bitfinex","ETHUSD",1735204200157,2.36645,3380.6,3380.2,1.82073447]
["bitfinex","ETHUSD",1735204200724,2.36645,3380.6,3380.1,10.85875437]
["bitfinex","ETHUSD",1735204200725,2.36657,3380.5,3380.1,10.01245437]
["bitfinex","ETHUSD",1735204200943,2.3666,3380.4,3380.1,10.01245437]
["bitfinex","ETHUSD",1735204201128,2.3666,3380.4,3380.1,8.77]
["bitfinex","ETHUSD",1735204201975,2.36631,3380.8,3380.1,8.77]
["bitfinex","ETHUSD",1735204202175,2.36631,3380.8,3380.2,0.8463]
["bitfinex","ETHUSD",1735204202317,0.57979086,3381.2,3380.4,0.8463]
["bitfinex","ETHUSD",1735204202516,0.57979086,3381.2,3380.5,0.02957635]
["bitfinex","ETHUSD",1735204202717,0.57979086,3381.2,3380.5,8.79957635]
["bitfinex","ETHUSD",1735204202954,0.57979086,3381.2,3380.5,8.77]
["bitfinex","ETHUSD",1735204203263,2.94582086,3381.2,3380.5,10.268295]
["bitfinex","ETHUSD",1735204203679,2.94582086,3381.2,3380.6,2.54867065]
["bitfinex","ETHUSD",1735204204476,2.94582086,3381.2,3380.7,1.01946826]
["bitfinex","ETHUSD",1735204205233,0.57979086,3381.2,3380.8,2.55090899]
["bitfinex","ETHUSD",1735204205484,0.005,3381.7,3380.9,0.8463]
["bitfinex","ETHUSD",1735204205649,2.37071,3381.7,3381.0,10.01629447]
["bitfinex","ETHUSD",1735204205974,2.37071,3381.7,3381.0,9.9867209]
["bitfinex","ETHUSD",1735204206180,0.005,3381.7,3381.0,12.53762989]
["bitfinex","ETHUSD",1735204207075,0.58826714,3381.7,3381.1,3.79336336]
["bitfinex","ETHUSD",1735204207267,2.36602,3381.2,3381.1,3.79336336]
["bitfinex","ETHUSD",1735204207854,2.36602,3381.2,3381.1,1.24245437]
["bitfinex","ETHUSD",1735204208663,2.36602,3381.2,3380.8,1.24245437]
["bitfinex","ETHUSD",1735204208985,1.0771,3381.6,3380.8,1.24245437]
["bitfinex","ETHUSD",1735204209283,2.36595,3381.3,3380.8,1.24245437]
["bitfinex","ETHUSD",1735204209480,0.344305,3381.3,3380.9,2.56021962]
["bitfinex","ETHUSD",1735204209781,2.36616,3381.0,3380.9,2.56021962]
["bitfinex","ETHUSD",1735204210364,2.36616,3381.0,3380.7,1.24245437]
["bitfinex","ETHUSD",1735204211150,2.36616,3381.0,3380.8,2.56080976]
["bitfinex","ETHUSD",1735204211877,2.36616,3381.0,3380.9,1.0243239]
["bitfinex","ETHUSD",1735204213699,2.36616,3381.0,3380.9,2.55988137]
["bitfinex","ETHUSD",1735204214285,2.36609,3381.1,3380.9,2.55988137]
["bitfinex","ETHUSD",1735204215091,2.36609,3381.1,3381.0,1.0243239]
["bitfinex","ETHUSD",1735204216557,2.36609,3381.1,3381.0,2.5596309]
["bitfinex","ETHUSD",1735204217694,2.36596,3381.3,3381.0,2.5596309]
["bitfinex","ETHUSD",1735204218284,2.37068,3381.7,3381.0,3.21083758]
["bitfinex","ETHUSD",1735204218500,2.36575,3381.6,3381.0,3.21083758]
["bitfinex","ETHUSD",1735204218904,2.36581,3381.5,3381.2,1.24245437]
["bitfinex","ETHUSD",1735204219726,2.36581,3381.5,3381.3,2.5596309]
["bitfinex","ETHUSD",1735204220520,2.37069,3381.7,3381.4,1.0243239]
["bitfinex","ETHUSD",1735204220887,0.60370904,3381.7,3381.5,0.8463]
["bitfinex","ETHUSD",1735204221912,0.60370904,3381.7,3381.6,2.56006169]
["bitfinex","ETHUSD",1735204222119,0.005,3381.7,3381.6,2.56006169]
["bitfinex","ETHUSD",1735204222537,3.45187,3381.7,3381.6,2.56006169]
["bitfinex","ETHUSD",1735204222843,4.033609,3381.7,3381.6,2.56006169]
["bitfinex","ETHUSD",1735204223604,4.033609,3381.7,3381.2,1.24245437]
["bitfinex","ETHUSD",1735204223605,2.36595,3381.3,3381.2,1.24245437]
["bitfinex","ETHUSD",1735204223804,3.44715,3381.3,3381.2,1.24245437]
["bitfinex","ETHUSD",1735204224388,2.36602,3381.2,3381.1,8.77]
["bitfinex","ETHUSD",1735204226689,1.0812,3381.3,3380.7,1.24245437]
["bitfinex","ETHUSD",1735204226894,2.36614,3381.1,3380.7,1.24245437]
["bitfinex","ETHUSD",1735204227654,2.36623,3380.9,3380.8,2.5583738]
["bitfinex","ETHUSD",1735204227806,3.44743,3380.9,3380.8,2.5583738]
["bitfinex","ETHUSD",1735204228833,3.44743,3380.9,3380.7,1.24245437]
["bitfinex","ETHUSD",1735204228834,2.36636,3380.8,3380.3,1.24245437]
["bitfinex","ETHUSD",1735204229145,2.36639,3380.7,3380.3,1.24245437]
["bitfinex","ETHUSD",1735204229349,2.36639,3380.7,3380.3,1.80155884]
["bitfinex","ETHUSD",1735204229846,2.36639,3380.7,3380.4,2.55732237]
["bitfinex","ETHUSD",1735204230010,1.0812,3380.9,3380.4,2.55732237]
["bitfinex","ETHUSD",1735204230211,2.36651,3380.5,3380.4,2.55732237]
["bitfinex","ETHUSD",1735204232148,2.36651,3380.5,3380.4,1.02292895]
["bitfinex","ETHUSD",1735204232353,3.12911,3380.5,3380.4,1.02292895]
["bitfinex","ETHUSD",1735204232651,3.42457459,3380.5,3380.4,1.02292895]
["bitfinex","ETHUSD",1735204233052,2.36682,3380.1,3379.9,1.24245437]
["bitfinex","ETHUSD",1735204233351,2.36685,3380.1,3379.9,1.24245437]
["bitfinex","ETHUSD",1735204233582,3.12911,3380.5,3379.9,1.24245437]
["bitfinex","ETHUSD",1735204233583,2.36686,3380.0,3379.9,1.24245437]
["bitfinex","ETHUSD",1735204234083,0.7626,3380.5,3379.6,1.24245437]
["bitfinex","ETHUSD",1735204234084,2.3667,3380.3,3379.6,1.24245437]
["bitfinex","ETHUSD",1735204234386,0.7626,3380.5,3379.6,1.24245437]
["bitfinex","ETHUSD",1735204234582,0.7626,3380.5,3379.4,4.27203918]
["bitfinex","ETHUSD",1735204234883,0.5881359,3380.7,3379.6,3.0]
["bitfinex","ETHUSD",1735204235083,2.36644,3380.6,3379.6,3.02958209]
["bitfinex","ETHUSD",1735204235296,2.36644,3380.6,3379.7,1.54092565]
["bitfinex","ETHUSD",1735204235496,2.36644,3380.6,3379.9,1.24245437]
["bitfinex","ETHUSD",1735204235992,2.36665,3380.3,3379.9,1.24245437]
["bitfinex","ETHUSD",1735204236155,2.36665,3380.3,3380.0,2.55198593]
["bitfinex","ETHUSD",1735204236894,2.36665,3380.3,3379.7,2.78338002]
["bitfinex","ETHUSD",1735204237212,2.36685,3380.1,3379.8,1.34170616]
["bitfinex","ETHUSD",1735204238580,2.36685,3380.1,3379.5,10.01245437]
["bitfinex","ETHUSD",1735204238896,2.36685,3380.1,3379.5,1.24245437]
["bitfinex","ETHUSD",1735204239195,2.36685,3380.1,3379.4,10.01245437]
["bitfinex","ETHUSD",1735204239601,2.36685,3380.1,3379.6,2.55326412]
["bitfinex","ETHUSD",1735204240209,2.36685,3380.1,3379.6,3.99620413]
["bitfinex","ETHUSD",1735204240381,2.36685,3380.1,3379.6,1.44294001]
["bitfinex","ETHUSD",1735204240994,3.12927,3380.3,3379.6,1.44294001]
["bitfinex","ETHUSD",1735204241378,0.5881359,3380.7,3379.6,1.44294001]
["bitfinex","ETHUSD",1735204241379,2.36653,3380.5,3379.7,0.02958662]
["bitfinex","ETHUSD",1735204241694,2.36653,3380.5,3379.6,10.21294001]
["bitfinex","ETHUSD",1735204241881,0.7626,3380.6,3379.7,1.021294]
["bitfinex","ETHUSD",1735204242313,0.7626,3380.6,3379.7,4.815087]
["bitfinex","ETHUSD",1735204242712,0.7626,3380.6,3379.8,2.55133863]
["bitfinex","ETHUSD",1735204243206,3.12905,3380.6,3379.8,2.55133863]
["bitfinex","ETHUSD",1735204243373,3.12905,3380.6,3379.9,2.55133863]
["bitfinex","ETHUSD",1735204243583,3.12905,3380.6,3380.0,0.4815087]
["bitfinex","ETHUSD",1735204244419,2.36645,3380.6,3379.7,5.26374837]
["bitfinex","ETHUSD",1735204244781,2.36574,3381.6,3379.9,3.0]
["bitfinex","ETHUSD",1735204245015,2.36609,3381.1,3380.0,2.36682]
["bitfinex","ETHUSD",1735204245215,0.58264168,3381.2,3380.2,5.36668]
["bitfinex","ETHUSD",1735204245416,0.58264168,3381.2,3380.5,8.77]
["bitfinex","ETHUSD",1735204245619,0.005,3381.7,3380.7,11.13636]
["bitfinex","ETHUSD",1735204245778,0.005,3381.7,3381.0,11.77]
["bitfinex","ETHUSD",1735204245981,0.005,3381.7,3381.4,8.77]
["bitfinex","ETHUSD",1735204246400,2.36581,3381.5,3380.8,8.77]
["bitfinex","ETHUSD",1735204246623,2.36587,3381.5,3380.8,8.77]
["bitfinex","ETHUSD",1735204246800,2.36587,3381.5,3381.1,1.24245437]
["bitfinex","ETHUSD",1735204247125,2.36589,3381.4,3381.1,1.24245437]
["bitfinex","ETHUSD",1735204247319,0.005,3381.7,3380.8,8.77]
["bitfinex","ETHUSD",1735204247526,2.36609,3381.1,3380.8,8.77]
["bitfinex","ETHUSD",1735204247730,2.36574,3381.6,3380.8,8.77]
["bitfinex","ETHUSD",1735204248089,2.36591,3381.4,3380.8,8.77]
["bitfinex","ETHUSD",1735204248909,0.7539,3381.5,3380.6,1.24245437]
["bitfinex","ETHUSD",1735204249134,2.36608,3381.2,3380.9,1.01992676]
["bitfinex","ETHUSD",1735204249338,2.36616,3381.0,3380.9,1.01992676]
["bitfinex","ETHUSD",1735204250002,2.36623,3380.9,3380.3,1.24245437]
["bitfinex","ETHUSD",1735204250200,2.36623,3380.9,3380.4,1.34140634]
["bitfinex","ETHUSD",1735204250738,2.36623,3380.9,3380.4,3.89340959]
["bitfinex","ETHUSD",1735204251340,2.36623,3380.9,3380.5,1.0208013]
["bitfinex","ETHUSD",1735204252140,2.36611,3381.1,3380.4,1.37098786]
["bitfinex","ETHUSD",1735204252440,2.36596,3381.3,3380.5,1.08637797]
["bitfinex","ETHUSD",1735204252742,2.36596,3381.3,3380.5,3.85970182]
["bitfinex","ETHUSD",1735204253314,2.36596,3381.3,3380.6,3.79403974]
["bitfinex","ETHUSD",1735204253717,2.36581,3381.5,3380.7,8.77]
["bitfinex","ETHUSD",1735204254034,2.36581,3381.5,3380.8,1.39165948]
["bitfinex","ETHUSD",1735204254611,2.37068,3381.7,3380.8,10.16165948]
["bitfinex","ETHUSD",1735204254812,2.37068,3381.7,3380.8,10.13208397]
["bitfinex","ETHUSD",1735204255143,2.37068,3381.7,3380.9,3.79403974]
["bitfinex","ETHUSD",1735204255442,2.37068,3381.7,3381.0,3.02957513]
["bitfinex","ETHUSD",1735204255608,2.37068,3381.7,3381.1,1.51724981]
["bitfinex","ETHUSD",1735204256005,0.005,3381.7,3381.1,1.51724981]
["bitfinex","ETHUSD",1735204256243,0.005,3381.7,3381.2,8.77]
["bitfinex","ETHUSD",1735204256404,0.005,3381.7,3381.3,5.39550921]
["bitfinex","ETHUSD",1735204256842,0.005,3381.7,3381.3,5.36594]
["bitfinex","ETHUSD",1735204257044,0.005,3381.7,3381.4,1.05679998]
["bitfinex","ETHUSD",1735204257250,0.005,3381.7,3381.6,14.13574]
["bitfinex","ETHUSD",1735204257553,0.005,3382.9,3381.9,2.36553]
["bitfinex","ETHUSD",1735204257734,0.005,3382.9,3381.9,14.13553]
["bitfinex","ETHUSD",1735204258670,0.005,3382.9,3382.0,8.77]
["bitfinex","ETHUSD",1735204258875,0.005,3382.9,3382.1,1.36208397]
["bitfinex","ETHUSD",1735204259044,0.005,3382.9,3382.2,5.36531]
["bitfinex","ETHUSD",1735204259245,0.005,3382.9,3382.3,3.0]
["bitfinex","ETHUSD",1735204259459,0.005,3382.9,3382.1,6.72747397]
["bitfinex","ETHUSD",1735204259882,0.005,3382.9,3382.2,5.36529]
["bitfinex","ETHUSD",1735204260185,0.005,3382.9,3382.1,1.36208397]
["bitfinex","ETHUSD",1735204260186,0.005,3382.9,3382.4,5.36517]
["bitfinex","ETHUSD",1735204260351,0.005,3382.9,3382.3,1.51724981]
["bitfinex","ETHUSD",1735204261656,0.005,3382.9,3382.1,2.59130708]
["bitfinex","ETHUSD",1735204261857,2.36497,3382.7,3382.1,1.22922311]
["bitfinex","ETHUSD",1735204262485,2.36497,3382.7,3382.0,8.77]
["bitfinex","ETHUSD",1735204262784,0.7824,3382.9,3382.1,8.77]
["bitfinex","ETHUSD",1735204262947,2.36519,3382.4,3381.8,9.99922311]
["bitfinex","ETHUSD",1735204263360,2.36519,3382.4,3381.6,8.77]
["bitfinex","ETHUSD",1735204263572,0.7774,3382.3,3381.7,1.18430578]
["bitfinex","ETHUSD",1735204263916,2.36539,3382.1,3381.6,8.77]
["bitfinex","ETHUSD",1735204264119,0.7774,3382.3,3381.5,8.77]
["bitfinex","ETHUSD",1735204264322,2.36532,3382.2,3381.5,8.77]
["bitfinex","ETHUSD",1735204264462,2.36569,3381.7,3381.5,8.77]
["bitfinex","ETHUSD",1735204264972,2.36554,3381.9,3381.5,8.77]
["bitfinex","ETHUSD",1735204265560,0.60147212,3381.6,3381.5,8.77]
["bitfinex","ETHUSD",1735204266299,2.36553,3382.0,3381.5,9.647]
["bitfinex","ETHUSD",1735204266504,2.9700234,3382.0,3381.5,9.647]
["bitfinex","ETHUSD",1735204267088,2.36554,3381.9,3381.5,9.647]
["bitfinex","ETHUSD",1735204268188,2.36561,3381.8,3381.5,9.647]
["bitfinex","ETHUSD",1735204268401,2.36561,3381.8,3381.5,8.77]
["bitfinex","ETHUSD",1735204268902,3.14316,3381.6,3381.1,8.77]
["bitfinex","ETHUSD",1735204269205,2.36583,3381.5,3381.1,8.77]
["bitfinex","ETHUSD",1735204269714,2.36596,3381.3,3381.1,8.77]
["bitfinex","ETHUSD",1735204269873,2.36602,3381.2,3381.1,8.77]
["bitfinex","ETHUSD",1735204270075,0.7774,3381.6,3380.4,1.22922311]
["bitfinex","ETHUSD",1735204270415,2.36617,3381.0,3380.5,1.18430578]
["bitfinex","ETHUSD",1735204270709,2.36592,3381.4,3380.5,1.18430578]
["bitfinex","ETHUSD",1735204270908,2.36616,3381.0,3380.2,1.22922311]
["bitfinex","ETHUSD",1735204271295,2.36616,3381.0,3380.1,8.77]
["bitfinex","ETHUSD",1735204271637,2.36623,3381.0,3380.1,8.77]
["bitfinex","ETHUSD",1735204271818,2.3663,3380.8,3380.2,3.0]
["bitfinex","ETHUSD",1735204271973,2.3663,3380.8,3380.3,1.177]
["bitfinex","ETHUSD",1735204272172,2.36672,3380.2,3379.8,1.22922311]
["bitfinex","ETHUSD",1735204272613,2.36657,3380.5,3379.8,1.22922311]
["bitfinex","ETHUSD",1735204272996,0.7774,3380.7,3379.8,1.22922311]
["bitfinex","ETHUSD",1735204273303,2.36633,3380.8,3379.7,8.77]
["bitfinex","ETHUSD",1735204273304,0.59224054,3380.9,3379.7,8.77]
["bitfinex","ETHUSD",1735204273489,0.59224054,3380.9,3379.8,3.877]
["bitfinex","ETHUSD",1735204274673,2.36631,3380.8,3379.8,3.877]
["bitfinex","ETHUSD",1735204275176,0.59224054,3380.9,3379.8,3.877]
["bitfinex","ETHUSD",1735204275177,2.95847054,3380.9,3379.9,0.02958195]
["bitfinex","ETHUSD",1735204275578,2.95847054,3380.9,3379.9,1.55575124]
["bitfinex","ETHUSD",1735204276226,0.7774,3381.0,3379.8,6.24393]
["bitfinex","ETHUSD",1735204276388,0.7774,3381.0,3379.9,4.62431531]
["bitfinex","ETHUSD",1735204277006,2.3663,3380.8,3380.0,8.77]
["bitfinex","ETHUSD",1735204277231,2.36597,3381.3,3380.2,8.77]
["bitfinex","ETHUSD",1735204277382,2.36574,3381.6,3380.2,8.77]
["bitfinex","ETHUSD",1735204277577,0.7693,3381.5,3380.2,8.77]
["bitfinex","ETHUSD",1735204277778,0.7693,3381.5,3380.3,1.177]
["bitfinex","ETHUSD",1735204278195,2.36645,3380.6,3380.3,1.177]
["bitfinex","ETHUSD",1735204278380,2.36645,3380.6,3380.1,3.0]
["bitfinex","ETHUSD",1735204278578,2.36645,3380.6,3380.0,8.77]
["bitfinex","ETHUSD",1735204279286,0.7693,3380.7,3380.0,8.77]
["bitfinex","ETHUSD",1735204279506,2.36653,3380.5,3380.1,1.03943153]
["bitfinex","ETHUSD",1735204280995,2.3666,3380.4,3380.1,1.03943153]
["bitfinex","ETHUSD",1735204281503,0.7693,3380.7,3379.5,8.77]
["bitfinex","ETHUSD",1735204281705,2.36679,3380.1,3379.5,8.77]
["bitfinex","ETHUSD",1735204281879,2.36688,3380.0,3379.4,9.99922311]
["bitfinex","ETHUSD",1735204282084,2.36694,3379.9,3379.4,9.99922311]
["bitfinex","ETHUSD",1735204282285,2.36694,3379.9,3379.4,8.77]
["bitfinex","ETHUSD",1735204282527,2.36694,3379.9,3379.5,0.99992231]
["bitfinex","ETHUSD",1735204282685,0.8004,3380.0,3379.5,0.99992231]
["bitfinex","ETHUSD",1735204283489,0.8004,3380.0,3378.9,1.22922311]
["bitfinex","ETHUSD",1735204283490,0.8004,3380.0,3379.0,8.77]
["bitfinex","ETHUSD",1735204283825,2.36725,3379.5,3379.0,8.77]
["bitfinex","ETHUSD",1735204284882,0.8004,3380.0,3379.0,8.77]
["bitfinex","ETHUSD",1735204285085,2.36717,3379.6,3379.0,8.77]
["bitfinex","ETHUSD",1735204285513,2.36722,3379.5,3379.0,8.77]
["bitfinex","ETHUSD",1735204285714,2.36722,3379.5,3379.0,9.647]
["bitfinex","ETHUSD",1735204285987,0.8004,3380.0,3379.0,9.647]
["bitfinex","ETHUSD",1735204286217,2.3673,3379.4,3379.0,9.647]
["bitfinex","ETHUSD",1735204286723,0.8004,3379.8,3378.5,8.77]
["bitfinex","ETHUSD",1735204287125,0.58315865,3379.6,3378.5,8.77]
["bitfinex","ETHUSD",1735204287425,2.3669,3380.0,3378.7,2.36776]
["bitfinex","ETHUSD",1735204287602,2.3669,3380.0,3378.8,0.26636543]
["bitfinex","ETHUSD",1735204287801,0.57823723,3380.0,3378.8,0.236776]
["bitfinex","ETHUSD",1735204288112,0.8004,3380.6,3379.6,2.36707]
["bitfinex","ETHUSD",1735204288312,0.58090547,3380.5,3379.7,1.14328889]
["bitfinex","ETHUSD",1735204288651,0.8004,3380.9,3379.8,0.02958189]
["bitfinex","ETHUSD",1735204288814,0.59365373,3380.8,3379.9,0.02958232]
["bitfinex","ETHUSD",1735204289012,2.36608,3381.2,3380.1,8.77]
["bitfinex","ETHUSD",1735204289323,2.36608,3381.2,3380.2,1.113686]
["bitfinex","ETHUSD",1735204289522,0.59383161,3381.0,3380.2,1.113686]
["bitfinex","ETHUSD",1735204289824,2.96000161,3381.0,3380.2,1.113686]
["bitfinex","ETHUSD",1735204290049,2.36627,3380.9,3380.2,1.113686]
["bitfinex","ETHUSD",1735204290252,2.36623,3380.9,3380.2,1.113686]
["bitfinex","ETHUSD",1735204290406,0.59383161,3381.0,3380.3,0.9883686]
["bitfinex","ETHUSD",1735204290614,2.36631,3380.8,3380.3,0.9883686]
["bitfinex","ETHUSD",1735204290933,0.8017,3380.7,3380.3,0.9883686]
["bitfinex","ETHUSD",1735204291116,2.36654,3380.5,3379.8,8.77]
["bitfinex","ETHUSD",1735204291739,2.36666,3380.3,3379.8,8.77]
["bitfinex","ETHUSD",1735204292454,2.3667,3380.3,3379.8,8.77]
["bitfinex","ETHUSD",1735204292623,0.8017,3380.7,3379.9,0.02958627]
["bitfinex","ETHUSD",1735204292830,0.8017,3380.7,3380.0,0.99132933]
["bitfinex","ETHUSD",1735204293347,3.16807,3380.7,3380.0,0.99132933]
["bitfinex","ETHUSD",1735204293551,2.36645,3380.6,3380.0,0.99132933]
["bitfinex","ETHUSD",1735204293914,0.8017,3380.7,3380.0,0.99132933]
["bitfinex","ETHUSD",1735204294115,2.3666,3380.4,3379.8,8.77]
["bitfinex","ETHUSD",1735204294755,0.8017,3380.3,3379.8,8.77]
["bitfinex","ETHUSD",1735204294943,3.16835,3380.3,3379.8,8.77]
["bitfinex","ETHUSD",1735204295953,3.16835,3380.3,3379.4,8.77]
["bitfinex","ETHUSD",1735204296181,0.8017,3380.6,3379.5,8.77]
["bitfinex","ETHUSD",1735204296319,2.36658,3380.4,3379.6,0.877]
["bitfinex","ETHUSD",1735204296631,2.36666,3380.3,3379.6,9.647]
["bitfinex","ETHUSD",1735204297145,2.36675,3380.2,3379.6,9.647]
["bitfinex","ETHUSD",1735204297460,0.8017,3380.6,3379.6,9.647]
["bitfinex","ETHUSD",1735204297660,2.36707,3379.7,3379.0,1.22922311]
["bitfinex","ETHUSD",1735204298036,3.16865,3379.9,3379.0,8.77]
["bitfinex","ETHUSD",1735204298240,0.8017,3380.2,3379.0,8.77]
["bitfinex","ETHUSD",1735204298443,2.36682,3380.1,3379.0,8.77]
["bitfinex","ETHUSD",1735204298765,2.36682,3380.1,3379.1,0.0295886]
["bitfinex","ETHUSD",1735204299069,2.36664,3380.4,3379.2,3.24737886]
["bitfinex","ETHUSD",1735204299272,0.59124485,3380.3,3379.3,0.02958597]
["bitfinex","ETHUSD",1735204299566,0.59124485,3380.3,3379.3,3.02958597]
["bitfinex","ETHUSD",1735204299768,0.59124485,3380.3,3379.4,0.62769648]
["bitfinex","ETHUSD",1735204300071,2.95790485,3380.3,3379.4,0.62769648]
["bitfinex","ETHUSD",1735204300471,0.59124485,3380.3,3379.4,0.62769648]
["bitfinex","ETHUSD",1735204300672,2.36683,3380.1,3379.4,0.62769648]
["bitfinex","ETHUSD",1735204301859,0.59124485,3380.3,3379.5,11.16678806]
["bitfinex","ETHUSD",1735204302027,0.14642281,3380.8,3379.8,2.36699]
["bitfinex","ETHUSD",1735204302227,0.14642281,3380.8,3379.7,3.0]
["bitfinex","ETHUSD",1735204302668,2.36623,3381.0,3379.8,8.77]
["bitfinex","ETHUSD",1735204302868,2.36631,3380.8,3379.8,8.77]
["bitfinex","ETHUSD",1735204303068,0.8017,3381.1,3379.8,8.77]
["bitfinex","ETHUSD",1735204303247,0.8017,3380.8,3379.7,11.77]
["bitfinex","ETHUSD",1735204303448,0.8017,3380.8,3379.8,4.29494485]
["bitfinex","ETHUSD",1735204303700,2.36658,3380.4,3379.8,4.29494485]
["bitfinex","ETHUSD",1735204306186,2.36665,3380.3,3379.8,4.29494485]
["bitfinex","ETHUSD",1735204307197,2.36665,3380.3,3379.8,1.29494485]
["bitfinex","ETHUSD",1735204307417,2.36665,3380.3,3379.9,1.00649448]
["bitfinex","ETHUSD",1735204308057,2.36665,3380.3,3379.6,3.0]
["bitfinex","ETHUSD",1735204308356,2.36665,3380.3,3379.6,3.02958584]
["bitfinex","ETHUSD",1735204308607,2.36665,3380.3,3379.6,3.0]
["bitfinex","ETHUSD",1735204308879,0.8017,3380.8,3379.6,3.0]
["bitfinex","ETHUSD",1735204309078,2.36637,3380.7,3379.6,3.0]
["bitfinex","ETHUSD",1735204309291,2.36668,3380.3,3379.7,1.23976965]
["bitfinex","ETHUSD",1735204310572,2.36673,3380.2,3379.7,1.23976965]
["bitfinex","ETHUSD",1735204310760,0.59355166,3380.4,3379.4,4.22922311]
["bitfinex","ETHUSD",1735204310968,2.36708,3379.7,3379.4,1.22922311]
["bitfinex","ETHUSD",1735204311297,2.36692,3380.0,3379.4,1.22922311]
["bitfinex","ETHUSD",1735204311504,2.36674,3380.2,3379.4,1.22922311]
["bitfinex","ETHUSD",1735204312171,0.7831,3380.3,3379.2,1.22922311]
["bitfinex","ETHUSD",1735204312376,0.7831,3380.3,3379.3,0.8109215]
["bitfinex","ETHUSD",1735204312591,3.14977,3380.3,3379.3,3.8109215]
["bitfinex","ETHUSD",1735204312964,0.7831,3380.3,3379.5,1.22922311]
["bitfinex","ETHUSD",1735204313177,2.36679,3380.1,3379.5,1.22922311]
["bitfinex","ETHUSD",1735204313767,2.36679,3380.1,3379.6,2.54563617]
["bitfinex","ETHUSD",1735204314603,0.7831,3380.3,3379.7,1.01825447]
["bitfinex","ETHUSD",1735204314805,2.36672,3380.2,3379.7,1.01825447]
["bitfinex","ETHUSD",1735204315307,2.36672,3380.2,3379.8,1.01825447]
["bitfinex","ETHUSD",1735204315701,2.36672,3380.2,3379.9,1.01825447]
["bitfinex","ETHUSD",1735204315897,1.15593299,3380.3,3379.9,1.01825447]
["bitfinex","ETHUSD",1735204316493,2.36686,3380.0,3379.9,1.01825447]
["bitfinex","ETHUSD",1735204316693,3.6606003,3380.0,3379.9,1.01825447]
["bitfinex","ETHUSD",1735204317015,2.36707,3379.7,3379.3,1.22922311]
["bitfinex","ETHUSD",1735204317836,2.36707,3379.7,3379.4,1.01908179]
["bitfinex","ETHUSD",1735204318174,2.36707,3379.7,3379.4,2.54775887]
["bitfinex","ETHUSD",1735204318545,1.2937403,3380.0,3379.4,2.54775887]
["bitfinex","ETHUSD",1735204318821,2.36701,3379.8,3379.2,1.22922311]
["bitfinex","ETHUSD",1735204319381,0.36605103,3379.9,3379.3,2.54715263]
["bitfinex","ETHUSD",1735204319686,0.37283299,3380.3,3379.4,3.0]
["bitfinex","ETHUSD",1735204319687,2.36673,3380.2,3379.4,3.0]
["bitfinex","ETHUSD",1735204320213,3.14978,3380.3,3379.4,3.0]
["bitfinex","ETHUSD",1735204320422,3.14978,3380.3,3379.4,5.54715263]
["bitfinex","ETHUSD",1735204320914,0.57878994,3380.5,3379.5,8.77]
["bitfinex","ETHUSD",1735204321116,2.3663,3380.9,3379.6,6.92174757]
["bitfinex","ETHUSD",1735204321308,2.3663,3380.9,3379.7,2.36707]
["bitfinex","ETHUSD",1735204321509,3.14932,3381.0,3379.8,2.36696]
["bitfinex","ETHUSD",1735204321691,3.14932,3381.0,3379.9,3.81508207]
["bitfinex","ETHUSD",1735204321893,2.36624,3380.9,3379.9,0.81508207]
["bitfinex","ETHUSD",1735204322313,2.36631,3380.8,3380.1,1.22922311]
["bitfinex","ETHUSD",1735204322497,2.36631,3380.8,3380.1,2.29779723]
["bitfinex","ETHUSD",1735204323419,2.36631,3380.8,3380.2,3.77637574]
["bitfinex","ETHUSD",1735204323604,2.3664,3380.7,3380.2,3.77637574]
["bitfinex","ETHUSD",1735204323807,1.37878739,3381.0,3380.2,3.77637574]
["bitfinex","ETHUSD",1735204324322,1.37878739,3381.0,3380.3,2.54715263]
["bitfinex","ETHUSD",1735204324323,2.36631,3380.8,3380.3,2.54715263]
["bitfinex","ETHUSD",1735204324518,1.37878739,3381.0,3380.3,2.54715263]
["bitfinex","ETHUSD",1735204324723,2.96188739,3381.0,3380.3,2.54715263]
["bitfinex","ETHUSD",1735204324926,0.59568739,3381.0,3380.3,2.54715263]
["bitfinex","ETHUSD",1735204325134,2.36625,3380.9,3380.3,2.54715263]
["bitfinex","ETHUSD",1735204325416,2.3663,3380.8,3380.3,2.54715263]
["bitfinex","ETHUSD",1735204325624,2.3663,3380.8,3380.4,2.54715263]
["bitfinex","ETHUSD",1735204326122,2.36639,3380.7,3380.4,2.54715263]
["bitfinex","ETHUSD",1735204326415,2.36639,3380.7,3380.2,1.22922311]
["bitfinex","ETHUSD",1735204326822,2.36654,3380.5,3380.2,1.22922311]
["bitfinex","ETHUSD",1735204327117,2.36658,3380.4,3380.3,2.54743843]
["bitfinex","ETHUSD",1735204327337,2.36642,3380.7,3380.3,2.54743843]
["bitfinex","ETHUSD",1735204327537,0.59568739,3381.0,3380.3,2.54743843]
["bitfinex","ETHUSD",1735204328219,2.36623,3380.9,3380.0,8.77]
["bitfinex","ETHUSD",1735204328545,2.36631,3380.8,3380.1,1.12549087]
["bitfinex","ETHUSD",1735204328724,2.36631,3380.8,3380.2,1.22922311]
["bitfinex","ETHUSD",1735204329431,2.36631,3380.8,3380.3,2.54739542]
["bitfinex","ETHUSD",1735204330206,2.36631,3380.8,3380.4,2.54739542]
["bitfinex","ETHUSD",1735204330603,2.36631,3380.8,3380.4,2.46739542]
["bitfinex","ETHUSD",1735204331099,2.36631,3380.8,3380.4,1.52843725]
["bitfinex","ETHUSD",1735204331540,2.36631,3380.8,3380.2,1.22922311]
["bitfinex","ETHUSD",1735204331923,2.36631,3380.8,3380.3,1.52883805]
["bitfinex","ETHUSD",1735204332711,2.36631,3380.8,3380.4,1.52883805]
["bitfinex","ETHUSD",1735204333209,2.36631,3380.8,3380.2,1.22922311]
["bitfinex","ETHUSD",1735204333418,0.37892974,3380.8,3380.2,1.22922311]
["bitfinex","ETHUSD",1735204333643,0.8273,3380.4,3380.2,1.22922311]
["bitfinex","ETHUSD",1735204333803,2.36665,3380.3,3380.2,1.22922311]
["bitfinex","ETHUSD",1735204334821,2.36665,3380.3,3380.0,8.77]
["bitfinex","ETHUSD",1735204335021,2.36665,3380.3,3379.8,1.22922311]
["bitfinex","ETHUSD",1735204335225,2.36652,3380.5,3379.8,1.22922311]
["bitfinex","ETHUSD",1735204335606,3.19129,3380.7,3379.8,1.22922311]
["bitfinex","ETHUSD",1735204335850,1.42058739,3381.0,3380.0,3.0]
["bitfinex","ETHUSD",1735204336057,0.59568739,3381.0,3380.0,3.0]
["bitfinex","ETHUSD",1735204336551,0.59568739,3381.0,3379.9,2.76024569]
["bitfinex","ETHUSD",1735204336552,2.36652,3380.5,3379.9,2.76024569]
["bitfinex","ETHUSD",1735204336724,2.36652,3380.5,3380.4,1.22922311]
["bitfinex","ETHUSD",1735204337423,2.36652,3380.5,3380.1,1.22922311]
["bitfinex","ETHUSD",1735204337621,2.36638,3380.7,3380.1,1.22922311]
["bitfinex","ETHUSD",1735204337822,3.19114,3380.9,3380.1,1.22922311]
["bitfinex","ETHUSD",1735204338360,3.19114,3380.9,3380.2,1.53183109]
["bitfinex","ETHUSD",1735204338540,1.20358274,3380.9,3380.2,1.53183109]
["bitfinex","ETHUSD",1735204338772,2.36653,3380.5,3380.3,1.22922311]
["bitfinex","ETHUSD",1735204339751,2.36653,3380.5,3380.0,11.25490874]
["bitfinex","ETHUSD",1735204339752,2.36653,3380.5,3380.0,9.99922311]
["bitfinex","ETHUSD",1735204340546,2.36653,3380.5,3380.1,2.76102023]
["bitfinex","ETHUSD",1735204340927,2.36653,3380.5,3380.2,1.53179712]
["bitfinex","ETHUSD",1735204341121,2.603183,3380.5,3380.2,1.53179712]
["bitfinex","ETHUSD",1735204341327,2.3666,3380.4,3380.0,1.22922311]
["bitfinex","ETHUSD",1735204341516,2.3666,3380.4,3380.1,1.22922311]
["bitfinex","ETHUSD",1735204341918,2.3666,3380.4,3380.1,1.53197208]
["bitfinex","ETHUSD",1735204342254,0.236653,3380.5,3380.1,1.53197208]
["bitfinex","ETHUSD",1735204342624,2.3666,3380.4,3380.0,1.22922311]
["bitfinex","ETHUSD",1735204343319,3.56984274,3380.9,3380.0,1.22922311]
["bitfinex","ETHUSD",1735204343320,2.36645,3380.6,3380.0,1.22922311]
["bitfinex","ETHUSD",1735204343647,2.36657,3380.5,3380.0,1.22922311]
["bitfinex","ETHUSD",1735204343814,2.36657,3380.5,3380.1,1.53085012]
["bitfinex","ETHUSD",1735204344011,2.36639,3380.7,3380.1,1.53085012]
["bitfinex","ETHUSD",1735204344228,2.36644,3380.6,3380.1,1.53085012]
["bitfinex","ETHUSD",1735204344451,2.36651,3380.5,3380.1,1.53085012]
["bitfinex","ETHUSD",1735204344843,2.36651,3380.5,3380.2,1.53085012]
["bitfinex","ETHUSD",1735204345038,0.8249,3380.4,3380.2,1.53085012]
["bitfinex","ETHUSD",1735204345542,3.19151,3380.4,3380.0,1.22922311]
["bitfinex","ETHUSD",1735204346319,3.19151,3380.4,3380.1,1.53230711]
["bitfinex","ETHUSD",1735204347359,3.5523176,3380.4,3380.1,1.53230711]
["bitfinex","ETHUSD",1735204347657,3.5523176,3380.4,3380.0,1.22922311]
["bitfinex","ETHUSD",1735204348018,3.5523176,3380.4,3380.2,1.53399408]
["bitfinex","ETHUSD",1735204348518,2.36665,3380.3,3380.2,1.53399408]
["bitfinex","ETHUSD",1735204348719,1.1857076,3380.4,3380.0,1.22922311]
["bitfinex","ETHUSD",1735204348918,2.36675,3380.2,3380.0,1.22922311]
["bitfinex","ETHUSD",1735204349346,2.36679,3380.1,3379.8,1.22922311]
["bitfinex","ETHUSD",1735204349859,2.36679,3380.1,3379.9,1.53481216]
["bitfinex","ETHUSD",1735204350578,2.36679,3380.1,3379.8,1.22922311]
["bitfinex","ETHUSD",1735204351026,2.72187476,3380.3,3379.8,1.22922311]
["bitfinex","ETHUSD",1735204351360,2.36674,3380.2,3379.9,1.0229786]
["bitfinex","ETHUSD",1735204351748,1.43193793,3380.4,3379.9,1.0229786]
["bitfinex","ETHUSD",1735204352121,1.43193793,3380.4,3379.7,1.22922311]
["bitfinex","ETHUSD",1735204352943,1.43193793,3380.4,3379.8,2.5559261]
["bitfinex","ETHUSD",1735204353261,2.36685,3380.1,3379.8,2.5559261]
["bitfinex","ETHUSD",1735204353965,2.36685,3380.1,3379.5,1.22922311]
["bitfinex","ETHUSD",1735204354657,2.36685,3380.1,3379.6,2.55395438]
["bitfinex","ETHUSD",1735204355525,2.36693,3380.0,3379.4,1.22922311]
["bitfinex","ETHUSD",1735204355726,2.36699,3379.9,3379.4,1.22922311]
["bitfinex","ETHUSD",1735204356222,2.36699,3379.9,3379.5,2.5534791]
["bitfinex","ETHUSD",1735204357027,2.36699,3379.9,3379.6,1.02139164]
["bitfinex","ETHUSD",1735204357537,2.36702,3379.8,3379.6,1.02139164]
["bitfinex","ETHUSD",1735204357738,3.17472,3379.8,3379.4,1.22922311]
["bitfinex","ETHUSD",1735204358449,2.36709,3379.7,3379.4,1.22922311]
["bitfinex","ETHUSD",1735204358659,2.36709,3379.7,3379.5,2.55243207]
["bitfinex","ETHUSD",1735204359337,2.36709,3379.7,3379.2,1.22922311]
["bitfinex","ETHUSD",1735204360470,2.36709,3379.7,3379.3,2.55365433]
["bitfinex","ETHUSD",1735204361685,2.36709,3379.7,3379.3,1.5321926]
["bitfinex","ETHUSD",1735204361850,2.36709,3379.7,3379.1,1.22922311]
["bitfinex","ETHUSD",1735204362550,2.36709,3379.7,3379.2,2.5532091]
["bitfinex","ETHUSD",1735204363072,2.36709,3379.7,3379.3,2.5532091]
["bitfinex","ETHUSD",1735204363441,2.74265842,3379.7,3379.3,2.5532091]
["bitfinex","ETHUSD",1735204363796,0.8077,3379.6,3379.1,1.22922311]
["bitfinex","ETHUSD",1735204363938,2.95928,3379.2,3379.1,1.22922311]
["bitfinex","ETHUSD",1735204364646,2.95928,3379.2,3378.8,1.22922311]
["bitfinex","ETHUSD",1735204365071,2.95954,3378.9,3378.8,1.22922311]
["bitfinex","ETHUSD",1735204365277,3.71374,3378.9,3378.8,1.22922311]
["bitfinex","ETHUSD",1735204366005,3.71374,3378.9,3378.3,1.22922311]
["bitfinex","ETHUSD",1735204366006,0.7542,3378.8,3378.3,1.22922311]
["bitfinex","ETHUSD",1735204366161,2.95998,3378.4,3378.3,1.22922311]
["bitfinex","ETHUSD",1735204366362,4.010178,3378.4,3378.3,1.22922311]
["bitfinex","ETHUSD",1735204366819,2.96017,3378.2,3378.0,0.03]
["bitfinex","ETHUSD",1735204367569,2.96024,3378.1,3378.0,0.03]
["bitfinex","ETHUSD",1735204368315,0.60168699,3378.9,3378.0,2.70901442]
["bitfinex","ETHUSD",1735204368492,2.95893,3379.6,3378.5,8.77]
["bitfinex","ETHUSD",1735204368799,0.7542,3379.8,3378.6,4.44490144]
["bitfinex","ETHUSD",1735204369129,2.95889,3379.7,3378.6,4.44490144]
["bitfinex","ETHUSD",1735204369825,0.60702372,3379.6,3378.7,0.02959282]
["bitfinex","ETHUSD",1735204369984,0.60702372,3379.6,3378.8,1.32444943]
["bitfinex","ETHUSD",1735204370386,0.7542,3379.8,3378.8,1.32444943]
["bitfinex","ETHUSD",1735204370582,3.0,3380.5,3378.8,1.32444943]
["bitfinex","ETHUSD",1735204370583,2.9586,3380.0,3378.8,1.32444943]
["bitfinex","ETHUSD",1735204370792,0.7542,3380.1,3378.8,1.32444943]
["bitfinex","ETHUSD",1735204371107,2.95896,3379.6,3378.8,1.32444943]
["bitfinex","ETHUSD",1735204371306,3.71316,3379.6,3378.8,1.32444943]
["bitfinex","ETHUSD",1735204371736,2.95912,3379.4,3378.7,11.77]
["bitfinex","ETHUSD",1735204372570,2.95912,3379.4,3378.7,8.77]
["bitfinex","ETHUSD",1735204373994,2.95912,3379.4,3378.6,1.44490144]
["bitfinex","ETHUSD",1735204375791,0.7542,3379.6,3378.5,3.0]
["bitfinex","ETHUSD",1735204376010,2.95929,3379.2,3378.5,3.0]
["bitfinex","ETHUSD",1735204376514,2.95961,3378.9,3378.3,1.22922311]
["bitfinex","ETHUSD",1735204376816,2.95965,3378.8,3378.2,1.22922311]
["bitfinex","ETHUSD",1735204377399,2.95965,3378.8,3378.0,0.03]
["bitfinex","ETHUSD",1735204377610,2.95984,3378.6,3378.0,0.03]
["bitfinex","ETHUSD",1735204378575,0.371385,3378.8,3378.0,0.03]
["bitfinex","ETHUSD",1735204378576,2.95999,3378.4,3378.0,0.03]
["bitfinex","ETHUSD",1735204379318,0.7542,3378.7,3378.0,0.03]
["bitfinex","ETHUSD",1735204379518,2.96008,3378.3,3378.0,0.03]
["bitfinex","ETHUSD",1735204380281,0.7542,3378.7,3378.0,0.03]
["bitfinex","ETHUSD",1735204380482,2.95997,3378.5,3378.0,0.03]
["bitfinex","ETHUSD",1735204383482,2.95998,3378.4,3378.0,0.03]
["bitfinex","ETHUSD",1735204383681,2.96024,3378.1,3378.0,0.03]
["bitfinex","ETHUSD",1735204383946,3.78374,3378.1,3378.0,0.03]
["bitfinex","ETHUSD",1735204384995,3.78374,3378.1,3377.5,1.53026206]
["bitfinex","ETHUSD",1735204384996,3.78418,3377.6,3377.5,1.53026206]
["bitfinex","ETHUSD",1735204385203,4.458647,3377.6,3376.5,1.84383467]
["bitfinex","ETHUSD",1735204385434,2.96103,3377.3,3376.5,1.84383467]
["bitfinex","ETHUSD",1735204385602,2.96104,3377.2,3376.5,1.84383467]
["bitfinex","ETHUSD",1735204386009,2.96104,3377.2,3376.3,8.77]
["bitfinex","ETHUSD",1735204386819,4.458647,3377.6,3376.3,8.77]
["bitfinex","ETHUSD",1735204387015,2.96103,3377.3,3376.3,8.77]
["bitfinex","ETHUSD",1735204387595,2.96103,3377.3,3376.4,3.0]
["bitfinex","ETHUSD",1735204388635,3.5515821,3377.3,3376.4,3.0]
["bitfinex","ETHUSD",1735204389139,2.96104,3377.2,3376.3,3.0]
["bitfinex","ETHUSD",1735204389437,2.96114,3377.1,3376.3,3.0]
["bitfinex","ETHUSD",1735204389799,0.5905521,3377.3,3376.4,1.177]
["bitfinex","ETHUSD",1735204390948,2.96086,3377.4,3376.4,1.177]
["bitfinex","ETHUSD",1735204391147,2.96086,3377.4,3376.5,3.02961367]
["bitfinex","ETHUSD",1735204391465,2.96086,3377.4,3376.5,3.0]
["bitfinex","ETHUSD",1735204393670,2.96095,3377.3,3376.5,3.0]
["bitfinex","ETHUSD",1735204394010,2.96112,3377.1,3376.4,8.77]
["bitfinex","ETHUSD",1735204394217,2.96131,3376.9,3376.1,8.77]
["bitfinex","ETHUSD",1735204396162,0.8239,3377.2,3376.1,8.77]
["bitfinex","ETHUSD",1735204396354,2.96144,3376.8,3376.1,8.77]
["bitfinex","ETHUSD",1735204396732,2.96147,3376.7,3376.1,8.77]
["bitfinex","ETHUSD",1735204396935,2.96168,3376.5,3375.8,8.77]
["bitfinex","ETHUSD",1735204397377,3.78519,3376.9,3375.8,8.77]
["bitfinex","ETHUSD",1735204398085,3.78493,3377.2,3375.9,2.96214]
["bitfinex","ETHUSD",1735204398384,2.96103,3377.2,3376.0,0.02961507]
["bitfinex","ETHUSD",1735204398526,0.58897881,3377.0,3375.9,4.173214]
["bitfinex","ETHUSD",1735204398933,0.8239,3376.9,3375.9,4.173214]
["bitfinex","ETHUSD",1735204399243,2.96138,3376.8,3375.9,3.0]
["bitfinex","ETHUSD",1735204399444,0.8239,3376.9,3375.9,3.0]
["bitfinex","ETHUSD",1735204399670,3.55026881,3377.0,3375.9,3.0]
["bitfinex","ETHUSD",1735204399842,3.54720248,3377.0,3375.9,3.02961629]
["bitfinex","ETHUSD",1735204400668,3.54720248,3377.0,3375.8,11.73222]
["bitfinex","ETHUSD",1735204400669,2.96157,3376.6,3375.8,8.77]
["bitfinex","ETHUSD",1735204401054,0.8239,3376.7,3375.7,10.00197871]
["bitfinex","ETHUSD",1735204401235,2.96175,3376.4,3375.8,3.0]
["bitfinex","ETHUSD",1735204402332,0.8239,3376.7,3375.8,3.0]
["bitfinex","ETHUSD",1735204402533,0.8239,3376.7,3375.8,4.177]
["bitfinex","ETHUSD",1735204403369,2.96159,3376.6,3375.8,4.177]
["bitfinex","ETHUSD",1735204403548,0.8239,3376.7,3375.7,8.77]
["bitfinex","ETHUSD",1735204404073,0.8239,3376.7,3375.5,3.0]
["bitfinex","ETHUSD",1735204404669,0.59504131,3376.4,3375.5,3.0]
["bitfinex","ETHUSD",1735204404871,2.96185,3376.3,3375.5,3.0]
["bitfinex","ETHUSD",1735204405173,2.96185,3376.3,3375.2,1.23197871]
["bitfinex","ETHUSD",1735204405174,0.8239,3376.3,3375.2,10.00197871]
["bitfinex","ETHUSD",1735204405370,0.43806313,3376.2,3375.3,3.0]
["bitfinex","ETHUSD",1735204405537,2.96204,3376.1,3375.3,3.0]
["bitfinex","ETHUSD",1735204406640,0.8239,3376.3,3375.3,3.0]
["bitfinex","ETHUSD",1735204406973,0.59504131,3376.4,3375.4,2.96259]
["bitfinex","ETHUSD",1735204407173,2.96157,3376.6,3375.5,1.50584136]
["bitfinex","ETHUSD",1735204407468,0.8239,3376.9,3375.5,1.50584136]
["bitfinex","ETHUSD",1735204407674,2.96165,3376.5,3375.5,1.47622136]
["bitfinex","ETHUSD",1735204408474,2.96164,3376.5,3375.5,1.47622136]
["bitfinex","ETHUSD",1735204408842,2.96176,3376.4,3375.5,1.47622136]
["bitfinex","ETHUSD",1735204409041,2.96182,3376.3,3375.5,1.47622136]
["bitfinex","ETHUSD",1735204409274,2.96194,3376.2,3375.3,3.0]
["bitfinex","ETHUSD",1735204409449,1.14287306,3376.4,3375.3,3.0]
["bitfinex","ETHUSD",1735204409650,2.96218,3375.9,3375.1,1.23197871]
["bitfinex","ETHUSD",1735204410080,0.786,3376.4,3375.1,1.23197871]
["bitfinex","ETHUSD",1735204410282,0.786,3376.4,3375.0,8.77]
["bitfinex","ETHUSD",1735204410283,2.96193,3376.2,3375.2,0.02962468]
["bitfinex","ETHUSD",1735204410687,3.74774,3376.4,3375.2,0.02962468]
["bitfinex","ETHUSD",1735204410885,2.96174,3376.4,3375.2,3.02962468]
["bitfinex","ETHUSD",1735204411056,0.60697062,3376.6,3375.4,3.0]
["bitfinex","ETHUSD",1735204411256,3.74801,3376.1,3375.4,3.0]
["bitfinex","ETHUSD",1735204412485,0.786,3376.1,3375.4,3.0]
["bitfinex","ETHUSD",1735204413085,2.96191,3376.2,3375.4,3.0]
["bitfinex","ETHUSD",1735204413288,0.786,3376.5,3375.7,2.67901442]
["bitfinex","ETHUSD",1735204413488,1.186278,3377.9,3376.1,11.77]
["bitfinex","ETHUSD",1735204413489,2.96095,3377.3,3376.1,11.77]
["bitfinex","ETHUSD",1735204413873,2.96095,3377.3,3375.5,4.13947]
["bitfinex","ETHUSD",1735204413874,0.59696974,3377.4,3376.4,3.0]
["bitfinex","ETHUSD",1735204414054,2.96079,3377.5,3376.5,0.02961251]
["bitfinex","ETHUSD",1735204414251,0.786,3377.7,3376.6,6.21142711]
["bitfinex","ETHUSD",1735204414491,1.185991,3378.7,3376.6,6.21142711]
["bitfinex","ETHUSD",1735204414492,2.96034,3378.0,3376.9,5.64029442]
["bitfinex","ETHUSD",1735204414702,0.6039147,3378.2,3377.0,5.99080814]
["bitfinex","ETHUSD",1735204414902,0.786,3378.4,3377.3,2.96093]
["bitfinex","ETHUSD",1735204415105,2.95991,3378.5,3377.4,9.36655927]
["bitfinex","ETHUSD",1735204415321,2.95991,3378.5,3377.5,0.02960443]
["bitfinex","ETHUSD",1735204415500,2.9597,3378.8,3377.5,14.47861885]
["bitfinex","ETHUSD",1735204415706,2.95956,3378.9,3377.9,8.77]
["bitfinex","ETHUSD",1735204415911,2.95956,3378.9,3378.0,1.12347615]
["bitfinex","ETHUSD",1735204416108,2.95956,3378.9,3378.0,9.89347615]
["bitfinex","ETHUSD",1735204416691,0.59993767,3379.0,3378.0,8.77]
["bitfinex","ETHUSD",1735204417073,2.95963,3378.8,3378.0,8.77]
["bitfinex","ETHUSD",1735204417426,2.96001,3378.4,3377.5,11.77]
["bitfinex","ETHUSD",1735204418732,0.59993767,3379.0,3377.5,8.77]
["bitfinex","ETHUSD",1735204419034,0.786,3379.1,3377.6,0.93369549]
["bitfinex","ETHUSD",1735204419188,2.9597,3378.8,3377.6,0.93369549]
["bitfinex","ETHUSD",1735204419370,2.96027,3378.1,3377.4,0.56695492]
["bitfinex","ETHUSD",1735204419573,2.96007,3378.3,3377.4,0.56695492]
["bitfinex","ETHUSD",1735204419778,0.786,3378.7,3377.5,8.77]
["bitfinex","ETHUSD",1735204420131,0.14571819,3379.1,3377.5,8.77]
["bitfinex","ETHUSD",1735204420132,2.95964,3378.8,3377.6,5.99025281]
["bitfinex","ETHUSD",1735204420278,2.95964,3378.8,3377.7,1.53272077]
["bitfinex","ETHUSD",1735204420679,2.95973,3378.7,3377.7,1.53272077]
["bitfinex","ETHUSD",1735204422539,0.59417039,3378.8,3377.7,1.53272077]
["bitfinex","ETHUSD",1735204422743,0.786,3379.4,3377.8,8.77]
["bitfinex","ETHUSD",1735204423049,2.95907,3379.5,3377.9,7.23502542]
["bitfinex","ETHUSD",1735204423183,2.95907,3379.5,3377.9,7.20542824]
["bitfinex","ETHUSD",1735204423378,2.95907,3379.5,3378.2,2.96012]
["bitfinex","ETHUSD",1735204423581,2.95911,3379.4,3378.2,2.96012]
["bitfinex","ETHUSD",1735204423829,2.95911,3379.4,3377.9,7.20542824]
["bitfinex","ETHUSD",1735204423830,0.58118014,3379.4,3377.9,3.76775538]
["bitfinex","ETHUSD",1735204424092,0.7623,3378.9,3378.1,3.0]
["bitfinex","ETHUSD",1735204424513,2.95982,3378.6,3378.1,3.0]
["bitfinex","ETHUSD",1735204424817,2.95991,3378.5,3378.0,11.3187563]
["bitfinex","ETHUSD",1735204425113,2.96001,3378.4,3378.0,8.77]
["bitfinex","ETHUSD",1735204427256,2.95975,3378.7,3378.0,8.77]
["bitfinex","ETHUSD",1735204427391,3.72189,3378.9,3378.0,8.77]
["bitfinex","ETHUSD",1735204427587,2.95974,3378.7,3378.0,8.77]
["bitfinex","ETHUSD",1735204428129,2.95992,3378.5,3377.7,8.77]
["bitfinex","ETHUSD",1735204428288,2.96016,3378.2,3377.7,8.77]
["bitfinex","ETHUSD",1735204429205,2.95981,3378.6,3377.7,8.77]
["bitfinex","ETHUSD",1735204429549,2.95972,3378.7,3377.8,0.02960228]
["bitfinex","ETHUSD",1735204429695,2.95972,3378.7,3377.7,8.77]
["bitfinex","ETHUSD",1735204430051,0.58231579,3378.8,3377.8,3.02960019]
["bitfinex","ETHUSD",1735204430185,0.58231579,3378.8,3377.9,1.21874002]
["bitfinex","ETHUSD",1735204430623,3.54195579,3378.8,3377.9,1.21874002]
["bitfinex","ETHUSD",1735204431130,3.54195579,3378.8,3377.9,9.98874002]
["bitfinex","ETHUSD",1735204431503,0.58231579,3378.8,3377.9,9.98874002]
["bitfinex","ETHUSD",1735204432936,2.95934,3379.2,3377.9,12.94914002]
["bitfinex","ETHUSD",1735204433234,2.95937,3379.1,3378.0,7.259204]
["bitfinex","ETHUSD",1735204433596,3.5597775,3379.1,3378.0,7.259204]
["bitfinex","ETHUSD",1735204434538,2.95919,3379.4,3378.1,0.02959729]
["bitfinex","ETHUSD",1735204434850,2.95894,3379.6,3378.4,2.95997]
["bitfinex","ETHUSD",1735204435205,0.58937452,3379.7,3378.5,0.02959238]
["bitfinex","ETHUSD",1735204435399,0.58937452,3379.7,3378.7,8.77]
["bitfinex","ETHUSD",1735204435599,2.95896,3379.6,3378.7,9.947]
["bitfinex","ETHUSD",1735204436134,2.95903,3379.5,3378.7,9.947]
["bitfinex","ETHUSD",1735204436899,2.9587,3379.9,3378.8,0.02959238]
["bitfinex","ETHUSD",1735204437099,2.9587,3379.9,3378.8,8.79958922]
["bitfinex","ETHUSD",1735204437319,0.7623,3380.2,3378.9,1.29362192]
["bitfinex","ETHUSD",1735204437523,0.7623,3380.2,3378.8,8.77]
["bitfinex","ETHUSD",1735204437524,0.60675443,3380.0,3378.8,8.77]
["bitfinex","ETHUSD",1735204437761,0.7623,3379.9,3378.8,8.77]
["bitfinex","ETHUSD",1735204437900,0.7623,3379.9,3378.3,3.0]
["bitfinex","ETHUSD",1735204438301,2.95913,3379.4,3378.3,3.0]
["bitfinex","ETHUSD",1735204438536,2.95884,3379.7,3378.3,3.0]
["bitfinex","ETHUSD",1735204438857,2.95894,3379.6,3378.5,2.95987]
["bitfinex","ETHUSD",1735204439004,2.95894,3379.6,3378.6,3.0]
["bitfinex","ETHUSD",1735204439795,2.95873,3379.9,3378.7,3.0295914]
["bitfinex","ETHUSD",1735204440238,2.95873,3379.9,3378.8,2.95961]
["bitfinex","ETHUSD",1735204440658,2.95873,3379.9,3378.9,11.77]
["bitfinex","ETHUSD",1735204440819,2.95873,3379.9,3379.0,1.472961]
["bitfinex","ETHUSD",1735204441019,0.60675443,3380.0,3379.1,3.02958868]
["bitfinex","ETHUSD",1735204441256,0.60675443,3380.0,3379.1,0.02958868]
["bitfinex","ETHUSD",1735204441450,0.60675443,3380.0,3379.2,3.0]
["bitfinex","ETHUSD",1735204442229,0.60675443,3380.0,3379.1,8.77]
["bitfinex","ETHUSD",1735204442428,0.8171,3379.9,3379.1,8.77]
["bitfinex","ETHUSD",1735204443037,2.95875,3379.8,3379.1,8.77]
["bitfinex","ETHUSD",1735204443356,2.95901,3379.5,3378.3,8.77]
["bitfinex","ETHUSD",1735204443560,2.95941,3379.1,3378.3,8.77]
["bitfinex","ETHUSD",1735204443756,0.8171,3379.6,3378.4,8.77]
["bitfinex","ETHUSD",1735204443757,2.95953,3379.0,3378.4,8.77]
["bitfinex","ETHUSD",1735204443957,2.95918,3379.4,3378.4,8.77]
["bitfinex","ETHUSD",1735204444185,0.8171,3379.6,3378.5,0.877]
["bitfinex","ETHUSD",1735204444345,0.8171,3379.6,3378.4,8.77]
["bitfinex","ETHUSD",1735204444536,2.95947,3379.0,3378.4,8.77]
["bitfinex","ETHUSD",1735204445065,2.9593,3379.2,3378.4,8.77]
["bitfinex","ETHUSD",1735204445364,2.9593,3379.2,3378.4,9.647]
["bitfinex","ETHUSD",1735204445535,2.95941,3379.1,3378.4,9.647]
["bitfinex","ETHUSD",1735204446161,0.58748531,3379.5,3378.4,8.77]
["bitfinex","ETHUSD",1735204446345,2.95945,3379.0,3378.4,8.77]
["bitfinex","ETHUSD",1735204446740,2.9593,3379.2,3378.4,8.77]
["bitfinex","ETHUSD",1735204447148,2.95912,3379.4,3378.4,8.77]
["bitfinex","ETHUSD",1735204447524,2.95919,3379.3,3378.4,8.77]
["bitfinex","ETHUSD",1735204448868,2.95919,3379.3,3378.4,9.943015]
["bitfinex","ETHUSD",1735204449067,0.58748531,3379.5,3378.4,9.943015]
["bitfinex","ETHUSD",1735204449255,0.58748531,3379.5,3378.5,8.77]
["bitfinex","ETHUSD",1735204449627,0.8171,3380.2,3378.6,3.02959403]
["bitfinex","ETHUSD",1735204449833,2.95862,3380.0,3378.9,2.9595]
["bitfinex","ETHUSD",1735204450065,2.95862,3380.0,3379.0,0.29595]
["bitfinex","ETHUSD",1735204450457,1.4126092,3380.2,3379.0,0.29595]
["bitfinex","ETHUSD",1735204450640,2.95875,3379.8,3379.0,0.29595]
["bitfinex","ETHUSD",1735204450843,1.4126092,3380.2,3379.0,0.29595]
["bitfinex","ETHUSD",1735204451049,1.4126092,3380.2,3378.7,0.02959142]
["bitfinex","ETHUSD",1735204451050,2.95849,3380.1,3378.7,0.02959142]
["bitfinex","ETHUSD",1735204451375,2.95885,3379.7,3378.6,5.95978]
["bitfinex","ETHUSD",1735204451546,2.9587,3379.9,3378.7,2.98930087]
["bitfinex","ETHUSD",1735204451747,2.9587,3379.9,3378.8,4.76331818]
["bitfinex","ETHUSD",1735204451959,2.95821,3380.5,3379.2,2.95925]
["bitfinex","ETHUSD",1735204452155,0.8137,3380.6,3379.3,11.77]
["bitfinex","ETHUSD",1735204452354,2.95852,3380.1,3379.3,11.77]
["bitfinex","ETHUSD",1735204452547,2.95852,3380.1,3379.4,0.50196058]
["bitfinex","ETHUSD",1735204454537,0.59822648,3380.3,3379.4,0.50196058]
["bitfinex","ETHUSD",1735204454760,0.59822648,3380.3,3379.3,11.77]
["bitfinex","ETHUSD",1735204455149,3.55655648,3380.3,3379.2,5.95927]
["bitfinex","ETHUSD",1735204455359,0.7949,3380.9,3379.3,0.02958725]
["bitfinex","ETHUSD",1735204455570,3.55919264,3380.6,3379.4,3.0]
["bitfinex","ETHUSD",1735204455784,0.7949,3380.9,3379.6,3.0]
["bitfinex","ETHUSD",1735204455785,2.95789,3380.8,3379.6,3.0]
["bitfinex","ETHUSD",1735204456079,2.95746,3381.3,3380.2,3.0]
["bitfinex","ETHUSD",1735204456380,2.95746,3381.3,3380.4,3.0]
["bitfinex","ETHUSD",1735204456681,3.75197,3381.8,3380.5,0.02957788]
["bitfinex","ETHUSD",1735204456976,2.9576,3381.2,3380.4,3.0]
["bitfinex","ETHUSD",1735204457178,2.95726,3381.5,3380.4,3.0]
["bitfinex","ETHUSD",1735204457376,2.95721,3381.6,3380.5,0.02957713]
["bitfinex","ETHUSD",1735204457966,2.9573,3381.5,3380.5,0.02957713]
["bitfinex","ETHUSD",1735204458355,2.95737,3381.4,3380.5,0.02957713]
["bitfinex","ETHUSD",1735204458556,2.95773,3381.0,3380.4,3.0]
["bitfinex","ETHUSD",1735204459346,2.9575,3381.3,3380.4,3.0]
["bitfinex","ETHUSD",1735204459539,0.35563921,3381.4,3380.4,3.0]
["bitfinex","ETHUSD",1735204459743,0.59902207,3381.5,3380.4,3.0]
["bitfinex","ETHUSD",1735204460667,3.55631207,3381.5,3380.5,11.3069991]
["bitfinex","ETHUSD",1735204460870,3.55631207,3381.5,3380.6,3.0]
["bitfinex","ETHUSD",1735204461240,3.55631207,3381.5,3380.6,5.5369991]
["bitfinex","ETHUSD",1735204461474,3.55631207,3381.5,3380.6,7.21197468]
["bitfinex","ETHUSD",1735204461855,2.95735,3381.4,3380.6,7.21197468]
["bitfinex","ETHUSD",1735204462069,2.95753,3381.2,3380.5,8.77]
["bitfinex","ETHUSD",1735204463394,2.95736,3381.4,3380.5,8.77]
["bitfinex","ETHUSD",1735204463691,0.59902207,3381.5,3380.5,8.77]
["bitfinex","ETHUSD",1735204464276,0.59902207,3381.5,3380.6,8.77]
["bitfinex","ETHUSD",1735204464482,0.14782829,3382.5,3380.9,3.0]
["bitfinex","ETHUSD",1735204464682,2.95686,3382.0,3380.9,3.0]
["bitfinex","ETHUSD",1735204465452,0.596355,3382.1,3380.9,3.0]
["bitfinex","ETHUSD",1735204465691,2.95683,3382.0,3380.9,3.0]
["bitfinex","ETHUSD",1735204466095,1.33288766,3382.8,3380.9,3.0]
["bitfinex","ETHUSD",1735204466254,2.95624,3382.7,3381.4,2.95727]
["bitfinex","ETHUSD",1735204466458,0.59583672,3382.5,3381.5,3.0]
["bitfinex","ETHUSD",1735204466654,2.95628,3382.7,3381.5,3.0]
["bitfinex","ETHUSD",1735204466877,2.95628,3382.7,3381.5,5.98677611]
["bitfinex","ETHUSD",1735204467070,2.95628,3382.7,3381.7,3.0]
["bitfinex","ETHUSD",1735204467275,3.7949,3383.0,3381.8,1.17401168]
["bitfinex","ETHUSD",1735204467473,2.95614,3382.8,3381.8,1.17401168]
["bitfinex","ETHUSD",1735204469703,0.59816986,3382.9,3381.8,1.17401168]
["bitfinex","ETHUSD",1735204469867,2.95624,3382.7,3381.8,1.17401168]
["bitfinex","ETHUSD",1735204470070,0.59816986,3382.9,3381.6,8.77]
["bitfinex","ETHUSD",1735204470283,2.9563,3382.7,3381.7,8.77]
["bitfinex","ETHUSD",1735204471305,2.9563,3382.7,3380.9,4.18356081]
["bitfinex","ETHUSD",1735204471306,2.95621,3382.7,3381.1,8.77]
["bitfinex","ETHUSD",1735204471607,2.95665,3382.2,3381.0,8.77]
["bitfinex","ETHUSD",1735204471808,0.779,3382.3,3381.0,8.77]
["bitfinex","ETHUSD",1735204472010,2.95703,3381.8,3381.0,8.77]
["bitfinex","ETHUSD",1735204472214,2.95688,3382.0,3381.0,8.77]
["bitfinex","ETHUSD",1735204472419,0.57900585,3381.8,3381.0,8.77]
["bitfinex","ETHUSD",1735204472606,2.9571,3381.7,3381.0,8.77]
["bitfinex","ETHUSD",1735204472913,2.95699,3381.9,3381.0,8.77]
["bitfinex","ETHUSD",1735204474003,2.95699,3381.9,3380.5,3.0]
["bitfinex","ETHUSD",1735204474004,2.95657,3382.3,3381.1,8.77]
["bitfinex","ETHUSD",1735204474337,2.95657,3382.3,3381.2,2.95749]
["bitfinex","ETHUSD",1735204474495,2.95657,3382.3,3381.3,1.172749]
["bitfinex","ETHUSD",1735204475130,0.58379236,3382.4,3381.3,1.172749]
["bitfinex","ETHUSD",1735204475425,0.58379236,3382.4,3381.3,4.130169]
["bitfinex","ETHUSD",1735204475745,2.95614,3382.8,3381.5,8.77]
["bitfinex","ETHUSD",1735204475953,3.5478735,3382.8,3381.9,8.77]
["bitfinex","ETHUSD",1735204476129,3.5478735,3382.8,3381.9,9.947]
["bitfinex","ETHUSD",1735204476453,2.95623,3382.7,3381.9,9.947]
["bitfinex","ETHUSD",1735204476614,3.5478735,3382.8,3381.9,9.947]
["bitfinex","ETHUSD",1735204476816,2.95614,3382.8,3381.9,9.947]
["bitfinex","ETHUSD",1735204477343,0.005,3382.9,3382.5,8.77]
["bitfinex","ETHUSD",1735204477636,0.005,3382.9,3382.6,0.877]
["bitfinex","ETHUSD",1735204477790,0.005,3382.9,3382.5,8.77]
["bitfinex","ETHUSD",1735204479232,2.96104,3382.9,3382.5,8.77]
["bitfinex","ETHUSD",1735204479429,2.95616,3382.8,3382.5,8.77]
["bitfinex","ETHUSD",1735204479593,2.95633,3382.6,3381.9,4.177]
["bitfinex","ETHUSD",1735204479797,2.95633,3382.6,3381.9,1.177]
["bitfinex","ETHUSD",1735204480035,2.95633,3382.6,3382.0,0.9947]
["bitfinex","ETHUSD",1735204481007,2.9566,3382.3,3381.8,8.77]
["bitfinex","ETHUSD",1735204484941,2.95675,3382.1,3381.5,3.0]
["bitfinex","ETHUSD",1735204485111,2.95675,3382.1,3381.2,11.77]
["bitfinex","ETHUSD",1735204485940,3.75849,3382.3,3381.2,11.77]
["bitfinex","ETHUSD",1735204488015,0.8019,3382.3,3381.2,11.77]
["bitfinex","ETHUSD",1735204488340,0.8019,3382.3,3381.1,8.77]
["bitfinex","ETHUSD",1735204488530,2.95694,3381.9,3381.1,8.77]
["bitfinex","ETHUSD",1735204488733,2.95665,3382.2,3381.2,0.02957229]
["bitfinex","ETHUSD",1735204488926,3.54995261,3382.5,3381.2,0.02956791]
["bitfinex","ETHUSD",1735204488927,2.9565,3382.4,3381.2,0.02956791]
["bitfinex","ETHUSD",1735204489252,2.9565,3382.4,3381.3,1.50149966]
["bitfinex","ETHUSD",1735204489764,2.95659,3382.3,3381.3,1.50149966]
["bitfinex","ETHUSD",1735204490101,1.39542261,3382.5,3381.3,1.50149966]
["bitfinex","ETHUSD",1735204490320,2.95676,3382.1,3381.2,3.0]
["bitfinex","ETHUSD",1735204490920,2.95657,3382.3,3381.2,3.0]
["bitfinex","ETHUSD",1735204491520,2.95664,3382.3,3381.2,3.0]
["bitfinex","ETHUSD",1735204491716,2.95671,3382.2,3381.2,3.0]
["bitfinex","ETHUSD",1735204492253,2.95648,3382.4,3381.3,2.95742]
["bitfinex","ETHUSD",1735204492548,3.14927576,3382.9,3381.4,10.242742]
["bitfinex","ETHUSD",1735204492549,0.8019,3382.8,3381.4,10.242742]
["bitfinex","ETHUSD",1735204492739,2.95664,3382.3,3381.4,8.77]
["bitfinex","ETHUSD",1735204492917,2.95673,3382.2,3381.4,8.77]
["bitfinex","ETHUSD",1735204494128,2.95656,3382.4,3381.4,8.77]
["bitfinex","ETHUSD",1735204494453,2.95655,3382.4,3381.4,8.77]
["bitfinex","ETHUSD",1735204495413,2.95626,3382.7,3381.5,2.95726]
["bitfinex","ETHUSD",1735204495739,3.005,3382.9,3381.6,1.78929485]
["bitfinex","ETHUSD",1735204495939,2.95643,3382.5,3381.6,1.75973087]
["bitfinex","ETHUSD",1735204496475,2.95649,3382.4,3381.6,1.75973087]
["bitfinex","ETHUSD",1735204497438,2.95649,3382.4,3381.7,1.01537501]
["bitfinex","ETHUSD",1735204497840,0.59360297,3382.7,3381.7,1.01537501]
["bitfinex","ETHUSD",1735204498041,2.95666,3382.2,3381.7,1.01537501]
["bitfinex","ETHUSD",1735204498242,0.7356593,3382.6,3381.5,9.99582081]
["bitfinex","ETHUSD",1735204498582,2.95677,3382.1,3381.5,9.99582081]
["bitfinex","ETHUSD",1735204499144,2.95677,3382.1,3381.5,8.77]
["bitfinex","ETHUSD",1735204499345,2.95677,3382.1,3381.6,0.99958208]
["bitfinex","ETHUSD",1735204500996,2.9571,3381.7,3381.4,1.22582081]
["bitfinex","ETHUSD",1735204501289,0.7704,3382.3,3381.5,1.22582081]
["bitfinex","ETHUSD",1735204501452,2.95718,3381.6,3381.5,1.22582081]
["bitfinex","ETHUSD",1735204501850,2.95718,3381.6,3381.3,8.77]
["bitfinex","ETHUSD",1735204502050,2.95729,3381.5,3381.3,8.77]
["bitfinex","ETHUSD",1735204502393,0.7704,3381.8,3381.2,1.22582081]
["bitfinex","ETHUSD",1735204502595,0.372724,3381.7,3381.1,1.22582081]
["bitfinex","ETHUSD",1735204503267,0.7704,3381.8,3381.1,1.22582081]
["bitfinex","ETHUSD",1735204503488,2.95623,3382.7,3381.0,0.3878]
["bitfinex","ETHUSD",1735204503489,2.95761,3381.1,3381.0,0.3878]
["bitfinex","ETHUSD",1735204506037,2.95761,3381.1,3380.4,1.22582081]
["bitfinex","ETHUSD",1735204506038,2.95814,3380.5,3380.4,1.22582081]
["bitfinex","ETHUSD",1735204506211,3.0,3380.2,3380.0,2.42121566]
["bitfinex","ETHUSD",1735204506504,3.72897,3380.0,3379.6,6.22368605]
["bitfinex","ETHUSD",1735204506662,6.72897,3380.0,3379.6,6.22368605]
["bitfinex","ETHUSD",1735204506866,6.72897,3380.0,3378.7,11.81539799]
["bitfinex","ETHUSD",1735204506867,0.7704,3380.0,3379.3,2.47023555]
["bitfinex","ETHUSD",1735204507071,0.60481636,3380.3,3379.4,0.58306848]
["bitfinex","ETHUSD",1735204507266,0.60481636,3380.3,3379.4,0.55347876]
["bitfinex","ETHUSD",1735204507710,2.95851,3380.1,3379.4,9.32347876]
["bitfinex","ETHUSD",1735204507891,2.95864,3380.0,3379.4,9.32347876]
["bitfinex","ETHUSD",1735204508099,0.60481636,3380.3,3379.4,9.32347876]
["bitfinex","ETHUSD",1735204508270,2.95893,3379.6,3379.4,8.77]
["bitfinex","ETHUSD",1735204509006,2.95876,3379.8,3379.4,8.77]
["bitfinex","ETHUSD",1735204509169,2.95854,3380.1,3379.4,8.77]
["bitfinex","ETHUSD",1735204509505,2.95901,3379.5,3378.7,3.0]
["bitfinex","ETHUSD",1735204509810,0.7704,3380.2,3378.0,3.06455203]
["bitfinex","ETHUSD",1735204509811,2.95911,3379.4,3378.8,0.3]
["bitfinex","ETHUSD",1735204509972,2.95871,3379.9,3378.2,8.77]
["bitfinex","ETHUSD",1735204510307,2.95936,3379.2,3378.2,8.77]
["bitfinex","ETHUSD",1735204510801,2.95941,3379.1,3378.2,8.77]
["bitfinex","ETHUSD",1735204511017,0.7704,3379.5,3378.3,0.877]
["bitfinex","ETHUSD",1735204511306,3.7704,3379.5,3378.2,8.77]
["bitfinex","ETHUSD",1735204511506,2.95927,3379.3,3378.0,2.96031]
["bitfinex","ETHUSD",1735204511704,2.95927,3379.3,3378.1,0.02959623]
["bitfinex","ETHUSD",1735204512177,2.95927,3379.3,3378.0,2.96031]
["bitfinex","ETHUSD",1735204512381,2.95927,3379.3,3378.1,2.98983623]
["bitfinex","ETHUSD",1735204512582,0.7704,3379.8,3378.3,8.77]
["bitfinex","ETHUSD",1735204512779,0.60495034,3379.7,3378.7,2.9597]
["bitfinex","ETHUSD",1735204513096,3.72862,3380.5,3379.2,8.77]
["bitfinex","ETHUSD",1735204513292,3.72862,3380.5,3379.4,8.77]
["bitfinex","ETHUSD",1735204513607,0.60394248,3380.4,3379.4,8.77]
["bitfinex","ETHUSD",1735204513813,3.56219248,3380.4,3379.4,8.77]
["bitfinex","ETHUSD",1735204514919,2.95842,3380.2,3379.4,8.77]
["bitfinex","ETHUSD",1735204515217,2.95858,3380.0,3379.4,8.77]
["bitfinex","ETHUSD",1735204515413,2.95858,3380.0,3379.4,9.7347]
["bitfinex","ETHUSD",1735204515715,3.56217248,3380.4,3379.4,9.7347]
["bitfinex","ETHUSD",1735204515916,0.60394248,3380.4,3379.4,9.7347]
["bitfinex","ETHUSD",1735204516218,2.95843,3380.2,3379.4,9.7347]
["bitfinex","ETHUSD",1735204516749,2.95911,3379.4,3378.8,8.77]
["bitfinex","ETHUSD",1735204516879,0.8145,3379.8,3378.4,8.77]
["bitfinex","ETHUSD",1735204517084,2.95912,3379.4,3378.4,8.77]
["bitfinex","ETHUSD",1735204517516,2.95927,3379.3,3378.2,0.29898362]
["bitfinex","ETHUSD",1735204517815,2.95936,3379.1,3378.3,9.97292236]
["bitfinex","ETHUSD",1735204518015,2.95893,3379.6,3378.3,8.77]
["bitfinex","ETHUSD",1735204518214,2.9593,3379.2,3378.3,8.77]
["bitfinex","ETHUSD",1735204518389,2.9593,3379.2,3378.4,8.77]
["bitfinex","ETHUSD",1735204518590,2.95937,3379.1,3378.4,8.77]
["bitfinex","ETHUSD",1735204518903,0.60100393,3379.3,3378.4,8.77]
["bitfinex","ETHUSD",1735204519226,2.95929,3379.2,3378.5,0.90689836]
["bitfinex","ETHUSD",1735204519917,0.60100393,3379.3,3378.5,0.90689836]
["bitfinex","ETHUSD",1735204520225,0.8145,3379.2,3378.4,8.77]
["bitfinex","ETHUSD",1735204520380,3.77383,3379.2,3377.9,8.77]
["bitfinex","ETHUSD",1735204520735,2.95957,3378.9,3377.9,8.77]
["bitfinex","ETHUSD",1735204520948,0.8145,3379.2,3377.9,8.77]
["bitfinex","ETHUSD",1735204521118,2.95938,3379.1,3377.9,8.77]
["bitfinex","ETHUSD",1735204521279,2.95938,3379.1,3378.0,1.177]
["bitfinex","ETHUSD",1735204521884,2.95938,3379.1,3378.0,4.20659806]
["bitfinex","ETHUSD",1735204522204,2.95938,3379.1,3378.0,4.177]
["bitfinex","ETHUSD",1735204522406,2.95952,3379.0,3378.0,4.177]
["bitfinex","ETHUSD",1735204523139,0.60100393,3379.3,3378.0,4.177]
["bitfinex","ETHUSD",1735204523300,3.56024393,3379.3,3377.9,8.77]
["bitfinex","ETHUSD",1735204523504,2.95936,3379.1,3377.9,3.0]
["bitfinex","ETHUSD",1735204523836,0.8145,3379.2,3377.9,8.77]
["bitfinex","ETHUSD",1735204524034,5.91872,3379.1,3377.9,8.77]
["bitfinex","ETHUSD",1735204524330,2.96006,3378.4,3377.9,8.77]
["bitfinex","ETHUSD",1735204524533,2.96007,3378.3,3377.9,8.77]
["bitfinex","ETHUSD",1735204525934,2.96007,3378.3,3377.3,8.77]
["bitfinex","ETHUSD",1735204526129,2.96007,3378.3,3377.4,1.173104]
["bitfinex","ETHUSD",1735204527098,2.95954,3378.9,3377.8,3.0]
["bitfinex","ETHUSD",1735204527503,3.56576295,3378.8,3377.8,3.0]
["bitfinex","ETHUSD",1735204527699,3.56576295,3378.8,3377.7,3.0]
["bitfinex","ETHUSD",1735204527928,2.95972,3378.7,3377.7,3.0]
["bitfinex","ETHUSD",1735204528112,2.95983,3378.6,3377.8,1.473076]
["bitfinex","ETHUSD",1735204528525,2.95993,3378.5,3377.8,1.473076]
["bitfinex","ETHUSD",1735204529908,2.95999,3378.4,3377.8,1.473076]
["bitfinex","ETHUSD",1735204530108,0.7821,3378.3,3377.3,8.77]
["bitfinex","ETHUSD",1735204530304,0.60609295,3378.8,3377.3,8.77]
["bitfinex","ETHUSD",1735204530510,0.7821,3378.7,3377.3,8.77]
["bitfinex","ETHUSD",1735204531118,2.96016,3378.2,3377.3,8.77]
["bitfinex","ETHUSD",1735204531333,2.96016,3378.2,3377.4,0.877]
["bitfinex","ETHUSD",1735204531946,0.7821,3378.7,3377.4,9.647]
["bitfinex","ETHUSD",1735204532153,0.7821,3378.7,3377.4,8.77]
["bitfinex","ETHUSD",1735204532154,2.96038,3378.0,3377.4,8.77]
["bitfinex","ETHUSD",1735204532447,2.96043,3377.9,3377.4,8.77]
["bitfinex","ETHUSD",1735204532647,0.7821,3378.3,3377.4,8.77]
["bitfinex","ETHUSD",1735204532824,0.7821,3378.3,3376.9,3.0]
["bitfinex","ETHUSD",1735204532825,3.74224,3378.3,3377.0,8.77]
["bitfinex","ETHUSD",1735204533027,2.96036,3378.0,3377.1,1.473136]
["bitfinex","ETHUSD",1735204533221,2.96017,3378.2,3377.1,4.473136]
["bitfinex","ETHUSD",1735204533451,2.96033,3378.0,3375.9,1.22374313]
["bitfinex","ETHUSD",1735204533749,3.74332,3377.0,3376.0,8.77]
["bitfinex","ETHUSD",1735204534051,2.96122,3377.0,3376.0,8.77]
["bitfinex","ETHUSD",1735204534215,2.96122,3377.0,3376.1,1.17322]
["bitfinex","ETHUSD",1735204534448,2.96132,3376.9,3376.1,1.17322]
["bitfinex","ETHUSD",1735204535157,4.34087224,3377.3,3376.0,8.77]
["bitfinex","ETHUSD",1735204535363,1.37986224,3377.3,3376.0,8.77]
["bitfinex","ETHUSD",1735204535677,2.96147,3376.7,3375.6,8.77]
["bitfinex","ETHUSD",1735204535878,2.96157,3376.6,3375.6,8.77]
["bitfinex","ETHUSD",1735204536047,2.96157,3376.6,3375.7,8.77]
["bitfinex","ETHUSD",1735204536247,2.96167,3376.5,3375.7,8.77]
["bitfinex","ETHUSD",1735204536447,2.96167,3376.5,3375.7,9.943259]
["bitfinex","ETHUSD",1735204537161,0.7821,3376.6,3375.7,9.943259]
["bitfinex","ETHUSD",1735204537372,0.7821,3376.6,3375.7,8.77]
["bitfinex","ETHUSD",1735204537580,2.96183,3376.3,3375.7,8.77]
["bitfinex","ETHUSD",1735204538458,3.74366,3376.6,3375.1,8.77]
["bitfinex","ETHUSD",1735204538676,2.96181,3376.4,3375.2,2.96278]
["bitfinex","ETHUSD",1735204538880,2.96182,3376.3,3375.3,1.173278]
["bitfinex","ETHUSD",1735204539056,0.7821,3376.6,3375.3,1.173278]
["bitfinex","ETHUSD",1735204539258,2.96176,3376.4,3375.3,1.173278]
["bitfinex","ETHUSD",1735204539756,0.7821,3376.6,3375.3,1.173278]
["bitfinex","ETHUSD",1735204539757,2.96186,3376.3,3375.3,1.173278]
["bitfinex","ETHUSD",1735204540354,0.7821,3376.6,3375.3,1.173278]
["bitfinex","ETHUSD",1735204540355,3.74371,3376.6,3375.3,1.173278]
["bitfinex","ETHUSD",1735204540549,0.374371,3376.5,3375.3,1.173278]
["bitfinex","ETHUSD",1735204540768,2.96188,3376.3,3375.3,1.173278]
["bitfinex","ETHUSD",1735204541180,3.54540416,3376.3,3375.3,1.173278]
["bitfinex","ETHUSD",1735204541695,0.58352416,3376.3,3375.3,4.135938]
["bitfinex","ETHUSD",1735204542383,0.58352416,3376.3,3375.3,12.905938]
["bitfinex","ETHUSD",1735204542580,0.58352416,3376.3,3375.4,1.5905938]
["bitfinex","ETHUSD",1735204543294,2.96128,3377.0,3375.6,8.77]
["bitfinex","ETHUSD",1735204543588,2.96128,3377.0,3375.9,2.96215]
["bitfinex","ETHUSD",1735204543790,2.96128,3377.0,3375.7,3.02961559]
["bitfinex","ETHUSD",1735204543791,0.7821,3377.3,3375.7,3.0]
["bitfinex","ETHUSD",1735204544002,0.374303,3377.2,3375.8,1.177]
["bitfinex","ETHUSD",1735204544155,0.60727651,3377.2,3376.3,8.77]
["bitfinex","ETHUSD",1735204544353,0.7743,3378.2,3376.6,8.77]
["bitfinex","ETHUSD",1735204544566,0.7743,3378.2,3376.9,8.77]
["bitfinex","ETHUSD",1735204544763,0.7743,3378.2,3377.0,8.77]
["bitfinex","ETHUSD",1735204545007,0.7743,3378.2,3376.8,8.77]
["bitfinex","ETHUSD",1735204545180,2.96078,3377.5,3376.8,8.77]
["bitfinex","ETHUSD",1735204545373,2.9604,3378.0,3376.8,8.77]
["bitfinex","ETHUSD",1735204545586,2.96059,3377.7,3376.8,8.77]
["bitfinex","ETHUSD",1735204545999,0.37347,3377.9,3376.8,8.77]
["bitfinex","ETHUSD",1735204546000,2.96042,3377.9,3376.8,8.77]
["bitfinex","ETHUSD",1735204546316,2.96024,3378.1,3377.0,8.77]
["bitfinex","ETHUSD",1735204546511,2.9601,3378.3,3377.2,2.96095]
["bitfinex","ETHUSD",1735204546818,2.9599,3378.5,3377.3,4.434025]
["bitfinex","ETHUSD",1735204547166,0.60353705,3378.3,3377.4,0.02960399]
["bitfinex","ETHUSD",1735204547469,0.60353705,3378.3,3377.3,4.434025]
["bitfinex","ETHUSD",1735204547896,2.96008,3378.3,3377.3,1.473095]
["bitfinex","ETHUSD",1735204548099,0.7743,3378.8,3377.3,1.473095]
["bitfinex","ETHUSD",1735204548412,0.7743,3378.8,3377.1,11.77]
["bitfinex","ETHUSD",1735204548413,2.96021,3378.2,3377.1,11.77]
["bitfinex","ETHUSD",1735204548595,0.58765415,3378.4,3377.1,11.77]
["bitfinex","ETHUSD",1735204548781,2.96043,3377.9,3377.1,11.77]
["bitfinex","ETHUSD",1735204548982,2.96052,3377.8,3377.1,8.77]
["bitfinex","ETHUSD",1735204549671,0.7743,3378.3,3377.1,8.77]
["bitfinex","ETHUSD",1735204549872,0.58765415,3378.4,3374.7,1.185803]
["bitfinex","ETHUSD",1735204549873,3.0,3378.1,3376.3,8.77]
["bitfinex","ETHUSD",1735204550076,3.0,3377.9,3376.3,10.06558231]
["bitfinex","ETHUSD",1735204550307,3.54812881,3377.4,3376.3,2.96176]
["bitfinex","ETHUSD",1735204550474,2.96095,3377.3,3376.3,2.96176]
["bitfinex","ETHUSD",1735204550675,2.96104,3377.2,3376.1,8.77]
["bitfinex","ETHUSD",1735204550910,0.58723881,3377.4,3376.1,8.77]
["bitfinex","ETHUSD",1735204551089,2.96064,3377.7,3376.5,2.96157]
["bitfinex","ETHUSD",1735204551410,2.96078,3377.5,3376.6,0.296157]
["bitfinex","ETHUSD",1735204551609,2.96078,3377.5,3376.3,3.0]
["bitfinex","ETHUSD",1735204552387,0.762697,3377.7,3376.3,3.0]
["bitfinex","ETHUSD",1735204552704,2.96071,3377.6,3376.5,2.96162]
["bitfinex","ETHUSD",1735204552901,0.762697,3377.7,3376.3,3.0]
["bitfinex","ETHUSD",1735204553302,0.762697,3377.7,3376.4,0.02960986]
["bitfinex","ETHUSD",1735204553508,2.96104,3377.2,3376.4,8.77]
["bitfinex","ETHUSD",1735204554295,0.5118599,3377.6,3376.5,8.77]
["bitfinex","ETHUSD",1735204554623,2.96156,3376.6,3375.8,8.77]
["bitfinex","ETHUSD",1735204554928,2.96147,3376.7,3375.6,8.77]
["bitfinex","ETHUSD",1735204555223,2.96187,3376.3,3375.7,8.77]
["bitfinex","ETHUSD",1735204558287,0.675462,3376.6,3375.7,8.77]
["bitfinex","ETHUSD",1735204558501,2.96166,3376.5,3375.7,8.77]
["bitfinex","ETHUSD",1735204559232,0.8318,3376.8,3375.7,8.77]
["bitfinex","ETHUSD",1735204559557,2.96175,3376.4,3375.7,8.77]
["bitfinex","ETHUSD",1735204560363,2.96175,3376.4,3375.4,8.77]
["bitfinex","ETHUSD",1735204560655,3.0,3376.7,3375.4,8.77]
["bitfinex","ETHUSD",1735204560960,3.55098908,3376.3,3375.4,8.77]
["bitfinex","ETHUSD",1735204561334,0.8318,3376.8,3375.5,0.02962139]
["bitfinex","ETHUSD",1735204561663,2.96077,3377.5,3376.4,2.96172]
["bitfinex","ETHUSD",1735204561820,0.7576,3377.8,3376.5,8.79961179]
["bitfinex","ETHUSD",1735204561821,3.71819,3377.8,3376.5,8.79961179]
["bitfinex","ETHUSD",1735204562024,3.55196598,3377.8,3376.8,8.77]
["bitfinex","ETHUSD",1735204562320,2.96059,3377.8,3376.8,8.77]
["bitfinex","ETHUSD",1735204562550,3.71743,3378.6,3377.1,8.77]
["bitfinex","ETHUSD",1735204562761,0.371743,3378.5,3377.2,1.20956651]
["bitfinex","ETHUSD",1735204563059,0.371743,3378.5,3377.3,8.77]
["bitfinex","ETHUSD",1735204563265,2.95963,3378.8,3377.5,2.96069]
["bitfinex","ETHUSD",1735204563477,2.95977,3378.7,3377.5,2.96069]
["bitfinex","ETHUSD",1735204563621,3.54668483,3378.6,3377.5,2.96069]
["bitfinex","ETHUSD",1735204564159,2.95991,3378.5,3377.3,11.73094]
["bitfinex","ETHUSD",1735204564458,0.58686483,3378.6,3377.3,8.77]
["bitfinex","ETHUSD",1735204564677,2.96027,3378.1,3377.3,8.77]
["bitfinex","ETHUSD",1735204565187,2.96002,3378.4,3377.3,8.77]
["bitfinex","ETHUSD",1735204565482,3.0,3378.5,3377.5,2.96072]
["bitfinex","ETHUSD",1735204565826,3.65466748,3378.5,3377.5,2.96072]
["bitfinex","ETHUSD",1735204565980,3.54667483,3378.6,3377.5,2.96072]
["bitfinex","ETHUSD",1735204566137,3.54667483,3378.6,3377.5,2.99032126]
["bitfinex","ETHUSD",1735204566341,3.54667483,3378.6,3377.5,2.96072]
["bitfinex","ETHUSD",1735204567165,3.54667483,3378.6,3377.4,8.77]
["bitfinex","ETHUSD",1735204567342,2.95993,3378.5,3377.4,8.77]
["bitfinex","ETHUSD",1735204567542,3.31460948,3378.5,3377.4,9.943093]
["bitfinex","ETHUSD",1735204567981,0.58686483,3378.6,3377.5,8.77]
["bitfinex","ETHUSD",1735204568477,0.58686483,3378.6,3377.7,2.96058]
["bitfinex","ETHUSD",1735204569444,0.58686483,3378.6,3377.6,8.77]
["bitfinex","ETHUSD",1735204569884,2.95964,3378.8,3377.7,2.96058]
["bitfinex","ETHUSD",1735204570068,3.0,3378.7,3377.7,2.99017985]
["bitfinex","ETHUSD",1735204570267,3.0,3378.7,3377.7,4.28350713]
["bitfinex","ETHUSD",1735204570473,5.95973,3378.7,3377.7,1.29332728]
["bitfinex","ETHUSD",1735204570645,5.95973,3378.7,3377.6,8.77]
["bitfinex","ETHUSD",1735204571782,5.95973,3378.7,3377.6,11.73066]
["bitfinex","ETHUSD",1735204572484,2.9598,3378.6,3377.7,8.77]
["bitfinex","ETHUSD",1735204574710,0.60789209,3378.8,3377.7,8.77]
["bitfinex","ETHUSD",1735204574888,2.96007,3378.3,3377.7,8.77]
["bitfinex","ETHUSD",1735204575185,0.296007,3378.2,3377.7,8.77]
["bitfinex","ETHUSD",1735204575398,4.045287,3378.2,3377.2,8.77]
["bitfinex","ETHUSD",1735204575560,4.045287,3378.2,3377.0,1.22374313]
["bitfinex","ETHUSD",1735204575883,2.96033,3378.0,3377.0,1.22374313]
["bitfinex","ETHUSD",1735204576069,2.96073,3377.6,3376.7,9.99374313]
["bitfinex","ETHUSD",1735204576775,0.7891,3377.5,3376.7,9.99374313]
["bitfinex","ETHUSD",1735204576962,2.96089,3377.4,3376.7,8.77]
["bitfinex","ETHUSD",1735204578207,0.7891,3377.5,3376.2,8.77]
["bitfinex","ETHUSD",1735204578354,2.96095,3377.3,3376.2,11.7319]
["bitfinex","ETHUSD",1735204578714,2.96095,3377.3,3376.3,1.29556431]
["bitfinex","ETHUSD",1735204578895,2.96095,3377.3,3376.2,11.7319]
["bitfinex","ETHUSD",1735204579411,0.59725838,3377.4,3376.2,11.7319]
["bitfinex","ETHUSD",1735204579557,2.9612,3377.0,3376.0,8.77]
["bitfinex","ETHUSD",1735204579893,0.29612,3376.9,3376.0,8.77]
["bitfinex","ETHUSD",1735204580093,2.75732,3377.0,3376.0,8.77]
["bitfinex","ETHUSD",1735204580591,2.96097,3377.3,3376.0,8.77]
["bitfinex","ETHUSD",1735204580794,0.59725838,3377.4,3375.8,1.22374313]
["bitfinex","ETHUSD",1735204580795,0.7891,3376.5,3375.8,1.22374313]
["bitfinex","ETHUSD",1735204581159,2.96174,3376.4,3375.8,1.22374313]
["bitfinex","ETHUSD",1735204582156,2.96174,3376.4,3375.5,8.77]
["bitfinex","ETHUSD",1735204582457,0.7891,3376.5,3375.5,11.73249]
["bitfinex","ETHUSD",1735204582664,3.0,3376.7,3375.3,8.77]
["bitfinex","ETHUSD",1735204583514,0.7891,3376.9,3375.6,2.96235]
["bitfinex","ETHUSD",1735204583515,2.96156,3376.6,3375.6,2.96235]
["bitfinex","ETHUSD",1735204583710,2.96156,3376.6,3375.7,0.55131231]
["bitfinex","ETHUSD",1735204584091,3.7891,3376.9,3375.4,5.5133731]
["bitfinex","ETHUSD",1735204584092,2.96173,3376.4,3375.4,2.5507731]
["bitfinex","ETHUSD",1735204584434,2.96173,3376.4,3375.3,11.73269]
["bitfinex","ETHUSD",1735204585684,0.58323712,3376.8,3375.2,8.77]
["bitfinex","ETHUSD",1735204585886,2.96165,3376.5,3375.2,8.77]
["bitfinex","ETHUSD",1735204586098,3.7891,3376.7,3375.6,2.96242]
["bitfinex","ETHUSD",1735204586319,3.7891,3376.7,3375.7,0.296242]
["bitfinex","ETHUSD",1735204586511,3.0,3376.6,3375.7,0.296242]
["bitfinex","ETHUSD",1735204587480,2.96172,3376.5,3375.7,0.296242]
["bitfinex","ETHUSD",1735204587681,2.96172,3376.5,3375.2,9.99374313]
["bitfinex","ETHUSD",1735204587682,3.0,3377.0,3376.0,2.96207]
["bitfinex","ETHUSD",1735204588293,2.96113,3377.1,3376.1,8.77]
["bitfinex","ETHUSD",1735204589415,0.60295064,3377.1,3376.1,11.73196]
["bitfinex","ETHUSD",1735204589617,0.60295064,3377.1,3376.1,8.77]
["bitfinex","ETHUSD",1735204589818,0.60295064,3377.1,3376.2,11.73186]
["bitfinex","ETHUSD",1735204590016,0.60295064,3377.1,3376.3,1.173186]
["bitfinex","ETHUSD",1735204591717,3.56409064,3377.1,3376.3,1.173186]
["bitfinex","ETHUSD",1735204592219,0.60295064,3377.1,3376.3,1.173186]
["bitfinex","ETHUSD",1735204592516,3.75006,3377.3,3376.3,1.173186]
["bitfinex","ETHUSD",1735204593388,2.96104,3377.2,3376.3,1.173186]
["bitfinex","ETHUSD",1735204594824,3.55692713,3377.2,3376.3,1.173186]
["bitfinex","ETHUSD",1735204595024,3.55692713,3377.2,3376.4,0.4135076]
["bitfinex","ETHUSD",1735204596127,3.55692713,3377.2,3376.3,1.173186]
["bitfinex","ETHUSD",1735204597025,0.59588713,3377.2,3376.3,1.173186]
["bitfinex","ETHUSD",1735204597321,0.59588713,3377.2,3376.3,4.134956]
["bitfinex","ETHUSD",1735204597520,3.0,3377.5,3376.4,2.96169]
["bitfinex","ETHUSD",1735204597725,3.0,3377.5,3376.5,0.02961181]
["bitfinex","ETHUSD",1735204597920,3.0,3377.5,3376.6,0.41644878]
["bitfinex","ETHUSD",1735204598221,0.776,3377.6,3376.7,2.96146]
["bitfinex","ETHUSD",1735204598436,0.59721509,3377.7,3376.7,11.76107181]
["bitfinex","ETHUSD",1735204598730,0.59721509,3377.7,3376.7,11.73146]
["bitfinex","ETHUSD",1735204599383,3.55787509,3377.7,3376.7,8.77]
["bitfinex","ETHUSD",1735204599621,3.55787509,3377.7,3376.8,0.91864488]
["bitfinex","ETHUSD",1735204601962,2.96068,3377.6,3376.8,0.91864488]
["bitfinex","ETHUSD",1735204603128,2.96068,3377.6,3376.7,8.77]
["bitfinex","ETHUSD",1735204605265,0.59721509,3377.7,3376.7,11.73146]
["bitfinex","ETHUSD",1735204605968,0.59721509,3377.7,3376.8,1.02387425]
["bitfinex","ETHUSD",1735204606769,2.96052,3377.8,3376.8,3.98524425]
["bitfinex","ETHUSD",1735204607066,1.18541,3380.8,3376.9,0.02960974]
["bitfinex","ETHUSD",1735204607067,3.72979,3378.3,3376.9,0.02960974]
["bitfinex","ETHUSD",1735204607269,3.0,3378.2,3377.0,0.4014904]
["bitfinex","ETHUSD",1735204607401,3.0,3378.2,3377.1,0.02960553]
["bitfinex","ETHUSD",1735204607807,5.96017,3378.2,3377.0,0.43109592]
["bitfinex","ETHUSD",1735204608065,6.55550309,3378.2,3377.0,3.39221592]
["bitfinex","ETHUSD",1735204608369,2.96026,3378.1,3377.1,3.67865921]
["bitfinex","ETHUSD",1735204608710,2.96026,3378.1,3377.1,6.2380923]
["bitfinex","ETHUSD",1735204609164,2.96026,3378.1,3377.1,3.67865921]
["bitfinex","ETHUSD",1735204610686,2.96026,3378.1,3377.1,0.71753921]
["bitfinex","ETHUSD",1735204611459,2.96026,3378.1,3377.1,9.48753921]
["bitfinex","ETHUSD",1735204611630,2.96026,3378.1,3377.2,1.40739627]
["bitfinex","ETHUSD",1735204612257,2.96035,3378.0,3377.2,1.40739627]
["bitfinex","ETHUSD",1735204612452,0.59533309,3378.2,3377.1,8.77]
["bitfinex","ETHUSD",1735204612673,0.7697,3377.6,3377.1,8.77]
["bitfinex","ETHUSD",1735204613049,2.96103,3377.2,3377.1,8.77]
["bitfinex","ETHUSD",1735204613466,0.7697,3377.8,3376.3,1.22374313]
["bitfinex","ETHUSD",1735204613671,3.73093,3377.0,3376.3,1.22374313]
["bitfinex","ETHUSD",1735204613868,3.73093,3377.0,3376.3,2.65142754]
["bitfinex","ETHUSD",1735204614156,3.73093,3377.0,3376.3,1.42768441]
["bitfinex","ETHUSD",1735204615677,3.73093,3377.0,3376.1,9.99374313]
["bitfinex","ETHUSD",1735204616440,3.73093,3377.0,3376.2,1.53673947]
["bitfinex","ETHUSD",1735204616643,3.73093,3377.0,3376.2,2.56123245]
["bitfinex","ETHUSD",1735204617078,3.73093,3377.0,3376.3,2.56123245]
["bitfinex","ETHUSD",1735204617876,3.73093,3377.0,3376.4,2.56123245]
["bitfinex","ETHUSD",1735204618083,2.96131,3376.9,3376.4,2.56123245]
["bitfinex","ETHUSD",1735204618555,2.96131,3376.9,3376.2,1.22374313]
["bitfinex","ETHUSD",1735204619553,0.43223964,3376.9,3376.2,1.22374313]
["bitfinex","ETHUSD",1735204619754,0.7911,3376.6,3376.2,1.22374313]
["bitfinex","ETHUSD",1735204620159,0.7911,3376.6,3376.3,2.55841393]
["bitfinex","ETHUSD",1735204620559,2.96177,3376.4,3376.3,2.55841393]
["bitfinex","ETHUSD",1735204621152,0.7911,3376.6,3375.7,1.22374313]
["bitfinex","ETHUSD",1735204621346,2.96191,3376.2,3375.7,1.22374313]
["bitfinex","ETHUSD",1735204621988,2.96191,3376.2,3375.4,1.22374313]
["bitfinex","ETHUSD",1735204622490,0.7911,3376.0,3375.5,2.55768605]
["bitfinex","ETHUSD",1735204623364,0.7911,3376.0,3375.3,1.22374313]
["bitfinex","ETHUSD",1735204624093,0.7911,3376.0,3375.4,2.55876286]
["bitfinex","ETHUSD",1735204624815,0.7911,3376.0,3375.2,9.99374313]
["bitfinex","ETHUSD",1735204624980,0.7911,3376.0,3375.2,1.22374313]
["bitfinex","ETHUSD",1735204625163,0.7911,3375.5,3375.2,1.22374313]
["bitfinex","ETHUSD",1735204625574,0.7911,3375.5,3375.0,1.22374313]
["bitfinex","ETHUSD",1735204625780,0.2911,3375.5,3375.0,1.22374313]
["bitfinex","ETHUSD",1735204626298,0.2911,3375.5,3374.8,0.3064]
["bitfinex","ETHUSD",1735204626458,0.2911,3375.5,3374.8,1.81631278]
["bitfinex","ETHUSD",1735204626657,3.0,3376.3,3374.9,0.02962785]
["bitfinex","ETHUSD",1735204626857,3.0,3376.3,3374.9,2.96297]
["bitfinex","ETHUSD",1735204627157,2.96219,3375.9,3374.8,1.81631278]
["bitfinex","ETHUSD",1735204627360,2.96219,3375.9,3374.9,1.47732459]
["bitfinex","ETHUSD",1735204627571,3.0,3376.3,3374.9,1.47732459]
["bitfinex","ETHUSD",1735204627767,2.96234,3375.8,3374.9,1.47732459]
["bitfinex","ETHUSD",1735204628070,3.0,3376.0,3374.9,1.47732459]
["bitfinex","ETHUSD",1735204628268,2.96235,3375.7,3374.8,10.58631278]
["bitfinex","ETHUSD",1735204628470,2.96252,3375.6,3374.8,10.58631278]
["bitfinex","ETHUSD",1735204628715,2.96256,3375.5,3374.8,10.58631278]
["bitfinex","ETHUSD",1735204628961,3.75374,3375.4,3374.8,10.27991278]
["bitfinex","ETHUSD",1735204629601,0.7911,3375.4,3374.5,8.77]
["bitfinex","ETHUSD",1735204629814,2.96283,3375.2,3374.5,8.77]
["bitfinex","ETHUSD",1735204630702,3.75371,3375.4,3374.5,8.77]
["bitfinex","ETHUSD",1735204633447,3.0,3375.6,3374.5,8.77]
["bitfinex","ETHUSD",1735204633448,3.0,3375.5,3374.6,0.3064]
["bitfinex","ETHUSD",1735204633606,3.75354,3375.6,3374.7,1.203976]
["bitfinex","ETHUSD",1735204633802,3.75354,3375.6,3374.7,1.2336042]
["bitfinex","ETHUSD",1735204634138,3.73704,3375.9,3374.8,0.3064]
["bitfinex","ETHUSD",1735204634339,2.96227,3375.8,3374.9,0.02962613]
["bitfinex","ETHUSD",1735204634544,2.96227,3375.8,3374.8,9.0764]
["bitfinex","ETHUSD",1735204634743,2.96227,3375.8,3374.9,1.3243586]
["bitfinex","ETHUSD",1735204635239,5.96195,3376.2,3375.2,0.3064]
["bitfinex","ETHUSD",1735204635437,6.55398123,3376.1,3375.2,0.3064]
["bitfinex","ETHUSD",1735204636040,0.1452004,3376.8,3375.4,8.77]
["bitfinex","ETHUSD",1735204636041,2.96148,3376.7,3375.4,8.77]
["bitfinex","ETHUSD",1735204636242,0.7748,3376.8,3375.9,2.96217]
["bitfinex","ETHUSD",1735204636539,0.60088767,3377.0,3376.1,0.3064]
["bitfinex","ETHUSD",1735204636743,3.56209767,3377.0,3376.1,0.3064]
["bitfinex","ETHUSD",1735204637327,2.96121,3377.0,3376.1,0.3064]
["bitfinex","ETHUSD",1735204637529,0.7748,3377.1,3376.2,0.0296151]
["bitfinex","ETHUSD",1735204637844,0.7748,3377.1,3376.3,1.20680851]
["bitfinex","ETHUSD",1735204638141,2.96094,3377.3,3376.4,0.0296151]
["bitfinex","ETHUSD",1735204638315,0.7748,3377.4,3376.4,0.0296151]
["bitfinex","ETHUSD",1735204638516,2.96132,3376.9,3376.3,1.20680851]
["bitfinex","ETHUSD",1735204638841,3.73626,3376.8,3376.1,0.3064]
["bitfinex","ETHUSD",1735204639644,2.96122,3377.0,3376.1,0.3064]
["bitfinex","ETHUSD",1735204639944,2.96122,3377.0,3376.2,0.90764]
["bitfinex","ETHUSD",1735204640328,1.35692477,3377.4,3376.2,0.90764]
["bitfinex","ETHUSD",1735204640640,2.96122,3377.0,3376.2,0.90764]
["bitfinex","ETHUSD",1735204641732,1.35692477,3377.4,3376.3,0.3064]
["bitfinex","ETHUSD",1735204642044,0.7748,3377.7,3376.5,9.0764]
["bitfinex","ETHUSD",1735204642249,0.7748,3378.1,3376.6,10.01364869]
["bitfinex","ETHUSD",1735204642416,0.7748,3378.1,3376.6,9.98404]
["bitfinex","ETHUSD",1735204642620,0.6064436,3377.8,3376.6,9.98404]
["bitfinex","ETHUSD",1735204642948,0.7748,3377.6,3376.6,9.0764]
["bitfinex","ETHUSD",1735204643142,2.96095,3377.3,3376.6,9.0764]
["bitfinex","ETHUSD",1735204643353,2.96077,3377.5,3376.6,9.0764]
["bitfinex","ETHUSD",1735204644610,2.96087,3377.4,3376.6,9.0764]
["bitfinex","ETHUSD",1735204645351,2.9609,3377.4,3376.6,9.0764]
["bitfinex","ETHUSD",1735204646111,2.9609,3377.4,3376.6,10.280221]
["bitfinex","ETHUSD",1735204647646,2.9609,3377.4,3376.6,1.510221]
["bitfinex","ETHUSD",1735204648647,2.9609,3377.4,3376.4,8.77]
["bitfinex","ETHUSD",1735204648648,2.96076,3377.5,3376.4,9.0764]
["bitfinex","ETHUSD",1735204648954,2.96086,3377.4,3376.4,9.0764]
["bitfinex","ETHUSD",1735204650638,0.7748,3377.6,3376.4,0.3064]
["bitfinex","ETHUSD",1735204650825,0.6064436,3377.8,3376.9,0.3064]
["bitfinex","ETHUSD",1735204651030,3.7705,3377.9,3377.0,2.9612]
["bitfinex","ETHUSD",1735204651230,6.73092,3377.9,3376.9,0.3064]
["bitfinex","ETHUSD",1735204651552,0.673092,3377.8,3376.9,0.3064]
["bitfinex","ETHUSD",1735204652216,3.7705,3377.9,3376.9,0.3064]
["bitfinex","ETHUSD",1735204652915,3.73094,3377.9,3376.9,0.3064]
["bitfinex","ETHUSD",1735204653833,3.73094,3377.9,3377.0,0.02960767]
["bitfinex","ETHUSD",1735204654155,3.73094,3377.9,3376.9,0.3064]
["bitfinex","ETHUSD",1735204656558,3.73094,3377.9,3376.9,9.0764]
["bitfinex","ETHUSD",1735204656752,3.73094,3377.9,3376.9,9.44907415]
["bitfinex","ETHUSD",1735204657372,2.96062,3377.7,3376.9,9.0764]
["bitfinex","ETHUSD",1735204657520,0.7705,3377.9,3376.9,9.0764]
["bitfinex","ETHUSD",1735204657721,3.73097,3377.9,3376.9,9.0764]
["bitfinex","ETHUSD",1735204657923,0.7705,3377.9,3376.9,9.0764]
["bitfinex","ETHUSD",1735204658348,2.96044,3377.9,3376.9,9.0764]
["bitfinex","ETHUSD",1735204658549,0.60766448,3378.0,3376.9,10.280178]
["bitfinex","ETHUSD",1735204658753,2.96053,3377.8,3376.9,10.280178]
["bitfinex","ETHUSD",1735204659145,3.0,3377.9,3376.9,10.280178]
["bitfinex","ETHUSD",1735204659348,2.96044,3377.9,3376.9,10.280178]
["bitfinex","ETHUSD",1735204659551,2.9605,3377.8,3377.0,8.77]
["bitfinex","ETHUSD",1735204661070,5.96067,3377.7,3377.0,8.77]
["bitfinex","ETHUSD",1735204661372,2.96085,3377.5,3377.0,8.77]
["bitfinex","ETHUSD",1735204662065,0.8078,3377.6,3377.0,8.77]
["bitfinex","ETHUSD",1735204662066,2.96086,3377.4,3377.0,8.77]
["bitfinex","ETHUSD",1735204662643,2.96096,3377.3,3376.6,0.3064]
["bitfinex","ETHUSD",1735204663245,6.31737645,3377.8,3376.6,2.96148]
["bitfinex","ETHUSD",1735204663246,2.96058,3377.8,3376.6,2.96148]
["bitfinex","ETHUSD",1735204663446,3.0,3377.9,3376.8,0.3064]
["bitfinex","ETHUSD",1735204663774,3.0,3377.9,3377.0,0.3064]
["bitfinex","ETHUSD",1735204664146,3.0,3377.9,3377.1,0.0296073]
["bitfinex","ETHUSD",1735204664546,1.41546448,3378.0,3377.0,0.3064]
["bitfinex","ETHUSD",1735204665263,2.96064,3377.7,3377.0,0.3064]
["bitfinex","ETHUSD",1735204665441,0.43761045,3377.7,3377.0,0.3064]
["bitfinex","ETHUSD",1735204665639,2.96075,3377.6,3377.0,0.3064]
["bitfinex","ETHUSD",1735204666383,2.96075,3377.6,3376.9,7.0764]
["bitfinex","ETHUSD",1735204667283,0.60766448,3378.0,3376.9,7.0764]
["bitfinex","ETHUSD",1735204667581,2.96095,3377.3,3376.1,11.26210313]
["bitfinex","ETHUSD",1735204667883,3.257045,3377.3,3376.1,12.81662354]
["bitfinex","ETHUSD",1735204668473,0.296095,3377.3,3376.1,11.59288041]
["bitfinex","ETHUSD",1735204668649,2.96104,3377.2,3376.1,11.59288041]
["bitfinex","ETHUSD",1735204669245,1.110995,3377.3,3376.2,2.96182]
["bitfinex","ETHUSD",1735204669564,4.071965,3377.3,3376.3,1.15927404]
["bitfinex","ETHUSD",1735204669772,2.96079,3377.5,3376.3,1.15927404]
["bitfinex","ETHUSD",1735204670552,2.96079,3377.5,3376.4,2.96173]
["bitfinex","ETHUSD",1735204670794,2.96079,3377.5,3376.1,7.0764]
["bitfinex","ETHUSD",1735204670795,2.96111,3377.2,3376.1,7.0764]
["bitfinex","ETHUSD",1735204670958,2.96111,3377.2,3376.2,2.99148328]
["bitfinex","ETHUSD",1735204671163,2.96088,3377.4,3376.2,2.99148328]
["bitfinex","ETHUSD",1735204671471,3.99529315,3377.4,3376.3,1.12916264]
["bitfinex","ETHUSD",1735204671681,2.96098,3377.3,3376.3,1.12916264]
["bitfinex","ETHUSD",1735204672174,1.03441315,3377.4,3376.2,7.0764]
["bitfinex","ETHUSD",1735204672398,2.96129,3377.0,3376.2,7.0764]
["bitfinex","ETHUSD",1735204672549,2.96129,3377.0,3375.9,1.22374313]
["bitfinex","ETHUSD",1735204672550,2.9613,3376.9,3376.0,7.0764]
["bitfinex","ETHUSD",1735204672965,2.96113,3377.1,3376.0,7.0764]
["bitfinex","ETHUSD",1735204673284,2.9613,3376.9,3376.0,7.0764]
["bitfinex","ETHUSD",1735204673485,0.29613,3376.9,3376.0,7.0764]
["bitfinex","ETHUSD",1735204673962,2.96155,3376.7,3376.0,7.0764]
["bitfinex","ETHUSD",1735204676553,2.96184,3376.3,3375.7,1.22374313]
["bitfinex","ETHUSD",1735204676752,2.96184,3376.3,3375.5,8.30014313]
["bitfinex","ETHUSD",1735204676999,0.8221,3376.1,3375.5,1.22374313]
["bitfinex","ETHUSD",1735204677152,3.78453,3375.6,3375.5,1.22374313]
["bitfinex","ETHUSD",1735204677354,6.78453,3375.6,3375.5,1.22374313]
["bitfinex","ETHUSD",1735204677755,2.96259,3375.5,3374.7,1.22374313]
["bitfinex","ETHUSD",1735204678150,2.96263,3375.4,3374.7,1.22374313]
["bitfinex","ETHUSD",1735204678363,0.378473,3375.4,3374.7,1.22374313]
["bitfinex","ETHUSD",1735204678564,2.9627,3375.3,3374.6,1.01998073]
["bitfinex","ETHUSD",1735204679456,2.9627,3375.3,3374.3,7.0764]
["bitfinex","ETHUSD",1735204680195,2.9627,3375.3,3374.4,1.01822152]
["bitfinex","ETHUSD",1735204680590,2.96253,3375.5,3374.4,1.01822152]
["bitfinex","ETHUSD",1735204680752,2.96269,3375.4,3374.4,1.01822152]
["bitfinex","ETHUSD",1735204680951,3.341169,3375.4,3374.3,10.03996]
["bitfinex","ETHUSD",1735204682096,2.96272,3375.3,3374.3,7.0764]
["bitfinex","ETHUSD",1735204683595,2.96272,3375.3,3374.2,7.0764]
["bitfinex","ETHUSD",1735204683957,0.378479,3375.4,3374.2,7.0764]
["bitfinex","ETHUSD",1735204683958,0.8221,3375.6,3374.2,7.0764]
["bitfinex","ETHUSD",1735204684158,3.0,3375.5,3374.4,2.9634]
["bitfinex","ETHUSD",1735204685889,2.96269,3375.4,3374.3,0.83001431]
["bitfinex","ETHUSD",1735204686193,2.96272,3375.3,3374.2,10.04004]
["bitfinex","ETHUSD",1735204686383,0.8221,3375.6,3374.2,7.0764]
["bitfinex","ETHUSD",1735204686384,2.96282,3375.2,3374.2,7.0764]
["bitfinex","ETHUSD",1735204686582,0.59041006,3375.8,3374.1,7.0764]
["bitfinex","ETHUSD",1735204686583,0.8261,3375.0,3374.1,7.0764]
["bitfinex","ETHUSD",1735204687205,2.96315,3374.8,3374.1,7.0764]
["bitfinex","ETHUSD",1735204687710,0.8261,3375.0,3374.1,7.0764]
["bitfinex","ETHUSD",1735204687932,3.0,3375.0,3374.1,7.78404]
["bitfinex","ETHUSD",1735204688081,3.0,3375.0,3374.1,10.74778]
["bitfinex","ETHUSD",1735204688957,3.0,3375.0,3374.1,7.78404]
["bitfinex","ETHUSD",1735204689182,3.0,3375.2,3374.1,7.0764]
["bitfinex","ETHUSD",1735204689401,2.96333,3374.6,3373.6,7.0764]
["bitfinex","ETHUSD",1735204689594,3.78907,3375.0,3373.6,7.0764]
["bitfinex","ETHUSD",1735204689795,2.9634,3374.5,3373.6,7.0764]
["bitfinex","ETHUSD",1735204690256,6.78907,3375.0,3373.6,7.0764]
["bitfinex","ETHUSD",1735204690468,3.678907,3374.9,3373.6,8.20283931]
["bitfinex","ETHUSD",1735204690819,5.96305,3374.9,3373.8,2.96401]
["bitfinex","ETHUSD",1735204692020,2.96314,3374.8,3373.6,11.16700931]
["bitfinex","ETHUSD",1735204692584,2.96342,3374.5,3373.6,7.0764]
["bitfinex","ETHUSD",1735204692986,3.78952,3374.5,3373.6,7.0764]
["bitfinex","ETHUSD",1735204693998,2.96322,3374.7,3373.6,7.0764]
["bitfinex","ETHUSD",1735204694185,0.8261,3374.8,3373.6,7.0764]
["bitfinex","ETHUSD",1735204694390,2.96342,3374.5,3373.6,7.0764]
["bitfinex","ETHUSD",1735204694573,3.342372,3374.5,3373.6,7.0764]
["bitfinex","ETHUSD",1735204695705,0.8059,3374.1,3373.5,7.0764]
["bitfinex","ETHUSD",1735204695931,2.96412,3373.7,3372.7,8.30014313]
["bitfinex","ETHUSD",1735204696258,3.260532,3373.7,3372.7,8.30014313]
["bitfinex","ETHUSD",1735204696543,0.8059,3373.6,3372.7,8.30014313]
["bitfinex","ETHUSD",1735204696842,2.96454,3373.2,3372.7,1.22374313]
["bitfinex","ETHUSD",1735204697293,3.77014,3373.6,3372.0,1.22374313]
["bitfinex","ETHUSD",1735204697294,2.96533,3372.4,3372.0,1.22374313]
["bitfinex","ETHUSD",1735204697492,0.8059,3372.4,3372.0,1.22374313]
["bitfinex","ETHUSD",1735204697690,2.96551,3372.1,3372.0,1.22374313]
["bitfinex","ETHUSD",1735204698728,2.96587,3371.7,3370.9,7.0764]
["bitfinex","ETHUSD",1735204698895,1.102487,3371.6,3370.5,1.22374313]
["bitfinex","ETHUSD",1735204699100,0.8059,3371.6,3370.5,1.22374313]
["bitfinex","ETHUSD",1735204699315,2.96642,3371.1,3370.5,1.22374313]
["bitfinex","ETHUSD",1735204700387,2.96648,3371.0,3370.4,7.0764]
["bitfinex","ETHUSD",1735204700586,3.263128,3371.0,3370.4,7.0764]
["bitfinex","ETHUSD",1735204700821,2.96648,3371.0,3370.4,7.0764]
["bitfinex","ETHUSD",1735204701117,3.0,3371.4,3370.4,7.0764]
["bitfinex","ETHUSD",1735204701318,2.96639,3371.1,3370.4,7.0764]
["bitfinex","ETHUSD",1735204701820,2.96653,3371.0,3370.4,7.0764]
["bitfinex","ETHUSD",1735204704389,3.263183,3371.0,3370.4,7.0764]
["bitfinex","ETHUSD",1735204704612,3.263183,3371.0,3369.6,7.0764]
["bitfinex","ETHUSD",1735204704613,2.96656,3370.9,3369.6,7.0764]
["bitfinex","ETHUSD",1735204704804,2.96656,3370.9,3369.7,3.0]
["bitfinex","ETHUSD",1735204705603,2.96656,3370.9,3369.7,7.0764]
["bitfinex","ETHUSD",1735204705925,3.77246,3370.9,3369.7,7.0764]
["bitfinex","ETHUSD",1735204706301,6.77246,3370.9,3369.7,7.0764]
["bitfinex","ETHUSD",1735204707701,5.96656,3370.9,3369.8,0.02967158]
["bitfinex","ETHUSD",1735204707906,5.96656,3370.9,3369.7,10.044]
["bitfinex","ETHUSD",1735204708201,6.77246,3370.9,3369.0,7.0764]
["bitfinex","ETHUSD",1735204708404,6.77246,3370.9,3369.2,2.96805]
["bitfinex","ETHUSD",1735204708606,6.77246,3370.9,3369.5,2.96779]
["bitfinex","ETHUSD",1735204708913,3.0,3371.1,3369.7,7.0764]
["bitfinex","ETHUSD",1735204709116,2.96641,3371.1,3369.7,7.0764]
["bitfinex","ETHUSD",1735204709306,2.96641,3371.1,3369.9,2.96744]
["bitfinex","ETHUSD",1735204710109,3.60642053,3371.4,3370.0,0.029666]
["bitfinex","ETHUSD",1735204710307,6.57255053,3371.4,3370.1,2.96726]
["bitfinex","ETHUSD",1735204710527,5.96613,3371.4,3370.2,2.96716]
["bitfinex","ETHUSD",1735204711408,6.562743,3371.4,3370.2,2.96716]
["bitfinex","ETHUSD",1735204711613,2.96634,3371.2,3369.9,2.96736]
["bitfinex","ETHUSD",1735204711811,0.596613,3371.4,3369.8,5.87866676]
["bitfinex","ETHUSD",1735204712038,0.7512,3371.8,3370.5,7.0764]
["bitfinex","ETHUSD",1735204712326,3.0,3371.5,3370.5,7.0764]
["bitfinex","ETHUSD",1735204712528,3.0,3371.5,3370.5,10.04331]
["bitfinex","ETHUSD",1735204712749,2.96578,3371.8,3370.6,10.04322]
["bitfinex","ETHUSD",1735204713154,2.96586,3371.7,3370.6,10.04322]
["bitfinex","ETHUSD",1735204713321,2.96586,3371.7,3370.6,7.0764]
["bitfinex","ETHUSD",1735204713954,2.96622,3371.3,3370.6,7.0764]
["bitfinex","ETHUSD",1735204714116,0.296622,3371.2,3370.6,7.0764]
["bitfinex","ETHUSD",1735204714310,2.96622,3371.3,3370.6,7.0764]
["bitfinex","ETHUSD",1735204714561,0.59197207,3372.0,3370.9,0.02966411]
["bitfinex","ETHUSD",1735204714713,3.0,3371.7,3370.9,7.0764]
["bitfinex","ETHUSD",1735204714948,2.96586,3371.7,3370.9,7.0764]
["bitfinex","ETHUSD",1735204715122,2.96613,3371.4,3370.9,7.0764]
["bitfinex","ETHUSD",1735204715417,2.96621,3371.4,3370.9,7.0764]
["bitfinex","ETHUSD",1735204715823,2.96624,3371.3,3370.9,7.0764]
["bitfinex","ETHUSD",1735204716562,4.013716,3371.7,3370.9,7.0764]
["bitfinex","ETHUSD",1735204716710,2.9663,3371.2,3370.9,7.0764]
["bitfinex","ETHUSD",1735204717060,2.96613,3371.4,3370.9,7.0764]
["bitfinex","ETHUSD",1735204717200,0.7512,3372.0,3370.9,7.0764]
["bitfinex","ETHUSD",1735204717399,5.96571,3371.9,3370.9,7.0764]
["bitfinex","ETHUSD",1735204717600,2.9658,3371.8,3371.0,1.02144396]
["bitfinex","ETHUSD",1735204718108,2.96578,3371.8,3371.0,1.02144396]
["bitfinex","ETHUSD",1735204718770,3.0,3371.9,3371.0,1.05110377]
["bitfinex","ETHUSD",1735204719645,5.96525,3372.4,3371.3,2.9662]
["bitfinex","ETHUSD",1735204719847,0.7512,3372.7,3371.4,1.00426]
["bitfinex","ETHUSD",1735204720155,0.5944508,3372.5,3371.4,1.00426]
["bitfinex","ETHUSD",1735204720310,2.9653,3372.4,3371.4,1.00426]
["bitfinex","ETHUSD",1735204721176,3.0,3372.5,3371.6,7.0764]
["bitfinex","ETHUSD",1735204721387,2.96469,3373.1,3371.6,7.0764]
["bitfinex","ETHUSD",1735204721388,3.71589,3373.1,3371.8,7.0764]
["bitfinex","ETHUSD",1735204721551,2.9649,3372.8,3371.9,0.02965143]
["bitfinex","ETHUSD",1735204721712,2.96482,3372.9,3371.9,1.00718514]
["bitfinex","ETHUSD",1735204722269,0.7512,3373.1,3371.8,7.0764]
["bitfinex","ETHUSD",1735204722560,2.96534,3372.3,3371.8,7.0764]
["bitfinex","ETHUSD",1735204723845,5.96489,3372.8,3371.8,7.0764]
["bitfinex","ETHUSD",1735204724052,0.7512,3373.1,3371.8,7.0764]
["bitfinex","ETHUSD",1735204724250,0.7606,3373.5,3372.3,2.96533]
["bitfinex","ETHUSD",1735204724413,0.7606,3373.5,3372.0,7.0764]
["bitfinex","ETHUSD",1735204724414,2.96444,3373.4,3372.4,0.02964778]
["bitfinex","ETHUSD",1735204724607,2.96455,3373.2,3372.1,2.96542]
["bitfinex","ETHUSD",1735204724808,2.96436,3373.4,3372.0,7.0764]
["bitfinex","ETHUSD",1735204725007,2.96463,3373.1,3371.1,10.04278]
["bitfinex","ETHUSD",1735204725310,2.96541,3372.3,3371.3,7.0764]
["bitfinex","ETHUSD",1735204725652,2.96541,3372.3,3371.4,7.0764]
["bitfinex","ETHUSD",1735204726054,3.7256,3372.7,3371.4,2.96611]
["bitfinex","ETHUSD",1735204726055,2.96516,3372.5,3371.4,2.96611]
["bitfinex","ETHUSD",1735204726271,0.7606,3373.1,3371.6,7.0764]
["bitfinex","ETHUSD",1735204726619,3.0,3372.6,3371.6,7.0764]
["bitfinex","ETHUSD",1735204726950,3.72526,3373.1,3371.6,7.0764]
["bitfinex","ETHUSD",1735204726951,3.0,3372.9,3371.6,7.0764]
["bitfinex","ETHUSD",1735204727168,2.96536,3372.3,3371.3,7.0764]
["bitfinex","ETHUSD",1735204727347,2.96543,3372.2,3371.3,7.0764]
["bitfinex","ETHUSD",1735204728036,0.37606,3372.8,3371.4,0.02965568]
["bitfinex","ETHUSD",1735204728253,2.96507,3372.6,3371.5,2.96603]
["bitfinex","ETHUSD",1735204728569,3.37606,3372.8,3371.8,2.96576]
["bitfinex","ETHUSD",1735204729171,0.37606,3372.8,3371.9,2.96568]
["bitfinex","ETHUSD",1735204729524,2.96492,3372.8,3372.0,7.0764]
["bitfinex","ETHUSD",1735204729859,2.96498,3372.7,3372.0,7.0764]
["bitfinex","ETHUSD",1735204730250,2.96482,3372.9,3372.0,7.0764]
["bitfinex","ETHUSD",1735204730747,2.96446,3373.3,3372.2,2.96534]
["bitfinex","ETHUSD",1735204731245,2.96436,3373.4,3372.3,2.96528]
["bitfinex","ETHUSD",1735204731451,3.336946,3373.3,3372.3,2.96528]
["bitfinex","ETHUSD",1735204731668,0.372496,3373.3,3372.4,2.96522]
["bitfinex","ETHUSD",1735204732491,0.372496,3373.3,3372.3,2.96528]
["bitfinex","ETHUSD",1735204732987,1.36012643,3373.6,3372.3,2.96528]
["bitfinex","ETHUSD",1735204733263,1.36012643,3373.6,3372.1,9.95506676]
["bitfinex","ETHUSD",1735204733264,2.96471,3373.1,3372.1,7.0764]
["bitfinex","ETHUSD",1735204733720,1.36012643,3373.6,3372.1,7.0764]
["bitfinex","ETHUSD",1735204733941,3.0,3373.5,3372.5,2.96515]
["bitfinex","ETHUSD",1735204734143,3.0,3373.5,3372.2,0.02964788]
["bitfinex","ETHUSD",1735204734335,3.0,3373.4,3372.6,7.0764]
["bitfinex","ETHUSD",1735204734542,0.7606,3373.2,3372.2,7.0764]
["bitfinex","ETHUSD",1735204734791,2.96465,3373.1,3372.2,7.0764]
["bitfinex","ETHUSD",1735204734995,2.96472,3373.0,3372.2,7.0764]
["bitfinex","ETHUSD",1735204735568,3.0,3372.9,3372.2,7.0764]
["bitfinex","ETHUSD",1735204735844,2.96484,3372.9,3372.2,7.0764]
["bitfinex","ETHUSD",1735204736162,2.96501,3372.7,3372.2,7.0764]
["bitfinex","ETHUSD",1735204737278,3.672532,3373.0,3372.2,7.0764]
["bitfinex","ETHUSD",1735204737478,2.96508,3372.6,3372.2,7.0764]
["bitfinex","ETHUSD",1735204737694,2.96508,3372.6,3371.2,7.0764]
["bitfinex","ETHUSD",1735204737695,0.296508,3372.6,3371.2,7.0764]
["bitfinex","ETHUSD",1735204737994,2.96541,3372.3,3371.2,7.0764]
["bitfinex","ETHUSD",1735204738285,3.0,3372.6,3371.4,7.0764]
["bitfinex","ETHUSD",1735204738449,5.96513,3372.6,3371.6,2.96595]
["bitfinex","ETHUSD",1735204738864,0.7606,3372.8,3371.4,7.0764]
["bitfinex","ETHUSD",1735204739073,0.7606,3372.8,3371.5,0.0296559]
["bitfinex","ETHUSD",1735204739074,3.0,3372.7,3371.5,0.0296559]
["bitfinex","ETHUSD",1735204739277,3.0,3372.4,3371.5,0.71060559]
["bitfinex","ETHUSD",1735204739805,0.972555,3372.6,3371.5,0.71060559]
["bitfinex","ETHUSD",1735204739947,2.96534,3372.3,3371.4,7.0764]
["bitfinex","ETHUSD",1735204740568,2.96525,3372.4,3371.4,7.0764]
["bitfinex","ETHUSD",1735204740777,4.36435586,3372.8,3371.5,0.02965503]
["bitfinex","ETHUSD",1735204741087,3.0,3372.5,3371.5,2.96601]
["bitfinex","ETHUSD",1735204741497,3.0,3372.4,3371.4,7.0764]
["bitfinex","ETHUSD",1735204741826,3.0,3372.5,3371.4,11.03799668]
["bitfinex","ETHUSD",1735204741995,2.9649,3372.8,3371.8,2.96577]
["bitfinex","ETHUSD",1735204742196,3.0,3372.7,3371.8,2.96577]
["bitfinex","ETHUSD",1735204742519,0.8321,3373.1,3372.0,2.96557]
["bitfinex","ETHUSD",1735204742520,5.9647,3373.1,3372.0,2.96557]
["bitfinex","ETHUSD",1735204742715,2.9647,3373.1,3372.0,2.96557]
["bitfinex","ETHUSD",1735204743006,0.8321,3373.8,3372.4,7.0764]
["bitfinex","ETHUSD",1735204743210,2.96412,3373.7,3372.6,2.96504]
["bitfinex","ETHUSD",1735204744013,2.9643,3373.5,3372.5,7.0764]
["bitfinex","ETHUSD",1735204744181,3.0,3373.6,3372.5,7.0764]
["bitfinex","ETHUSD",1735204744517,2.96431,3373.5,3372.5,7.0764]
["bitfinex","ETHUSD",1735204745140,3.0,3373.6,3372.5,7.0764]
["bitfinex","ETHUSD",1735204745281,3.58640553,3373.9,3372.6,0.02964319]
["bitfinex","ETHUSD",1735204745613,2.96437,3373.4,3372.5,7.0764]
["bitfinex","ETHUSD",1735204746273,2.96421,3373.6,3372.5,10.04154]
["bitfinex","ETHUSD",1735204746595,3.14605935,3374.5,3372.6,0.02964487]
["bitfinex","ETHUSD",1735204746798,3.0,3373.9,3372.8,2.96485]
["bitfinex","ETHUSD",1735204747170,3.0,3373.9,3372.9,7.0764]
["bitfinex","ETHUSD",1735204747404,2.96428,3373.5,3372.9,7.0764]
["bitfinex","ETHUSD",1735204747586,2.96441,3373.4,3372.9,7.0764]
["bitfinex","ETHUSD",1735204747798,2.96456,3373.2,3372.9,7.0764]
["bitfinex","ETHUSD",1735204749034,0.8321,3373.7,3372.9,7.0764]
["bitfinex","ETHUSD",1735204749180,3.0,3373.3,3372.9,7.0764]
["bitfinex","ETHUSD",1735204749381,6.79627,3373.7,3372.4,2.96523]
["bitfinex","ETHUSD",1735204749584,0.8321,3373.7,3372.5,1.03380795]
["bitfinex","ETHUSD",1735204749904,2.9642,3373.6,3372.6,2.96504]
["bitfinex","ETHUSD",1735204751116,0.15015209,3374.4,3372.8,2.96488]
["bitfinex","ETHUSD",1735204751117,2.96389,3374.0,3372.8,2.96488]
["bitfinex","ETHUSD",1735204751282,2.96395,3373.9,3372.8,2.96488]
["bitfinex","ETHUSD",1735204751618,2.96395,3373.9,3372.9,3.261258]
["bitfinex","ETHUSD",1735204751794,2.96395,3373.9,3372.9,0.296488]
["bitfinex","ETHUSD",1735204752492,2.96384,3374.0,3372.7,2.96498]
["bitfinex","ETHUSD",1735204752692,2.96384,3374.0,3372.5,1.004163]
["bitfinex","ETHUSD",1735204752693,0.7538,3373.6,3372.6,7.0764]
["bitfinex","ETHUSD",1735204753110,2.96463,3373.1,3372.6,7.0764]
["bitfinex","ETHUSD",1735204754512,2.96483,3372.9,3371.9,7.0764]
["bitfinex","ETHUSD",1735204754713,2.96462,3373.2,3372.1,2.96543]
["bitfinex","ETHUSD",1735204755027,2.9644,3373.4,3372.2,4.12137105]
["bitfinex","ETHUSD",1735204755231,3.0,3373.3,3372.2,4.12137105]
["bitfinex","ETHUSD",1735204755597,3.0,3373.3,3372.2,5.14253792]
["bitfinex","ETHUSD",1735204755796,0.68686175,3373.5,3372.3,0.63645395]
["bitfinex","ETHUSD",1735204756035,2.96454,3373.2,3372.3,0.63645395]
["bitfinex","ETHUSD",1735204757034,0.68686175,3373.5,3371.9,8.29840158]
["bitfinex","ETHUSD",1735204757220,0.816,3373.2,3371.9,7.0764]
["bitfinex","ETHUSD",1735204757424,2.9651,3372.6,3371.9,7.0764]
["bitfinex","ETHUSD",1735204757639,2.9649,3372.8,3371.9,7.0764]
["bitfinex","ETHUSD",1735204758200,2.96499,3372.7,3371.9,7.0764]
["bitfinex","ETHUSD",1735204758847,2.96499,3372.7,3371.8,7.0764]
["bitfinex","ETHUSD",1735204759078,2.96499,3372.7,3371.9,0.82984016]
["bitfinex","ETHUSD",1735204760117,2.9648,3373.0,3371.9,0.82984016]
["bitfinex","ETHUSD",1735204760322,3.0,3373.1,3371.9,0.82984016]
["bitfinex","ETHUSD",1735204760539,2.96486,3372.9,3371.9,0.82984016]
["bitfinex","ETHUSD",1735204760844,3.0,3373.1,3372.0,1.20940117]
["bitfinex","ETHUSD",1735204761044,3.0,3373.1,3371.8,10.04217]
["bitfinex","ETHUSD",1735204761045,2.96483,3372.9,3371.8,10.04217]
["bitfinex","ETHUSD",1735204761425,3.0,3373.1,3371.8,11.26417158]
["bitfinex","ETHUSD",1735204761606,2.96492,3372.8,3371.8,11.26417158]
["bitfinex","ETHUSD",1735204762151,2.96473,3373.0,3371.9,2.56302381]
["bitfinex","ETHUSD",1735204762356,2.96473,3373.0,3372.0,1.56601978]
["bitfinex","ETHUSD",1735204763150,2.96481,3372.9,3372.1,2.56302381]
["bitfinex","ETHUSD",1735204763552,2.96542,3372.3,3372.1,2.56302381]
["bitfinex","ETHUSD",1735204764451,0.816,3372.6,3371.6,1.22200158]
["bitfinex","ETHUSD",1735204764755,2.96549,3372.2,3371.6,1.22200158]
["bitfinex","ETHUSD",1735204765055,2.96549,3372.2,3371.4,1.22200158]
["bitfinex","ETHUSD",1735204765737,2.96549,3372.2,3371.5,2.56791665]
["bitfinex","ETHUSD",1735204766156,3.0,3372.5,3371.5,2.56791665]
["bitfinex","ETHUSD",1735204766465,2.96553,3372.1,3371.6,1.02716666]
["bitfinex","ETHUSD",1735204767044,3.0,3372.2,3371.4,1.22200158]
["bitfinex","ETHUSD",1735204767246,0.816,3372.6,3371.7,2.96585]
["bitfinex","ETHUSD",1735204767564,2.96473,3373.0,3371.9,2.96565]
["bitfinex","ETHUSD",1735204767787,2.96473,3373.0,3372.0,2.96559]
["bitfinex","ETHUSD",1735204768074,2.9648,3372.9,3372.0,1.004199]
["bitfinex","ETHUSD",1735204768241,2.9648,3372.9,3372.2,1.22200158]
["bitfinex","ETHUSD",1735204768766,3.0,3372.7,3372.2,1.22200158]
["bitfinex","ETHUSD",1735204768968,3.0,3372.7,3372.3,2.5679148]
["bitfinex","ETHUSD",1735204769167,2.96473,3373.0,3372.3,2.5679148]
["bitfinex","ETHUSD",1735204769367,2.96451,3373.3,3372.3,2.59756555]
["bitfinex","ETHUSD",1735204769666,0.58385399,3373.4,3372.5,2.96515]
["bitfinex","ETHUSD",1735204769863,2.96428,3373.5,3372.5,2.96515]
["bitfinex","ETHUSD",1735204770024,0.7956,3374.1,3372.6,0.02964522]
["bitfinex","ETHUSD",1735204770262,0.7956,3374.1,3372.7,7.0764]
["bitfinex","ETHUSD",1735204770263,0.58337863,3374.0,3372.7,7.0764]
["bitfinex","ETHUSD",1735204770463,0.58337863,3374.0,3373.2,7.0764]
["bitfinex","ETHUSD",1735204770818,2.96346,3374.5,3373.4,2.9643]
["bitfinex","ETHUSD",1735204770967,2.96278,3375.2,3373.6,7.0764]
["bitfinex","ETHUSD",1735204771170,2.96299,3375.0,3373.8,10.0404]
["bitfinex","ETHUSD",1735204771598,0.7956,3375.3,3373.9,7.0764]
["bitfinex","ETHUSD",1735204771771,2.96307,3374.9,3373.9,7.0764]
["bitfinex","ETHUSD",1735204771966,2.96301,3375.0,3374.0,8.29840158]
["bitfinex","ETHUSD",1735204772180,2.96368,3374.2,3374.0,8.29840158]
["bitfinex","ETHUSD",1735204772395,2.96375,3374.1,3374.0,1.22200158]
["bitfinex","ETHUSD",1735204772598,2.96384,3374.0,3373.9,1.22200158]
["bitfinex","ETHUSD",1735204772773,6.260224,3374.0,3373.9,1.22200158]
["bitfinex","ETHUSD",1735204773176,0.296384,3374.0,3372.9,8.29840158]
["bitfinex","ETHUSD",1735204773403,2.96392,3373.9,3372.9,1.22200158]
["bitfinex","ETHUSD",1735204773732,5.96401,3373.8,3372.9,1.22200158]
["bitfinex","ETHUSD",1735204773866,2.96448,3373.3,3372.9,1.22200158]
["bitfinex","ETHUSD",1735204774070,0.7886,3373.5,3373.0,2.5590895]
["bitfinex","ETHUSD",1735204774299,5.96439,3373.4,3373.0,2.5590895]
["bitfinex","ETHUSD",1735204775007,2.96463,3373.1,3372.5,1.22200158]
["bitfinex","ETHUSD",1735204775212,2.96492,3372.8,3372.5,1.22200158]
["bitfinex","ETHUSD",1735204775412,3.0,3373.2,3372.5,1.22200158]
["bitfinex","ETHUSD",1735204775612,5.96481,3372.9,3372.5,1.22200158]
["bitfinex","ETHUSD",1735204776230,1.3726556,3373.5,3372.5,0.54990071]
["bitfinex","ETHUSD",1735204776522,1.3726556,3373.5,3372.1,7.0764]
["bitfinex","ETHUSD",1735204776523,3.0,3373.0,3372.1,7.0764]
["bitfinex","ETHUSD",1735204777093,3.0,3373.0,3372.2,2.56233185]
["bitfinex","ETHUSD",1735204777428,3.0,3373.2,3372.2,2.56233185]
["bitfinex","ETHUSD",1735204777623,3.0,3373.2,3372.2,5.52772185]
["bitfinex","ETHUSD",1735204778026,3.0,3373.2,3372.3,3.78433343]
["bitfinex","ETHUSD",1735204778208,3.0,3373.2,3372.3,5.16694577]
["bitfinex","ETHUSD",1735204778613,3.0,3373.2,3372.4,2.56233185]
["bitfinex","ETHUSD",1735204779317,3.0,3373.2,3372.3,2.60461392]
["bitfinex","ETHUSD",1735204779318,3.0,3373.2,3372.5,1.02493274]
["bitfinex","ETHUSD",1735204779471,4.3726556,3373.5,3372.5,1.02493274]
["bitfinex","ETHUSD",1735204779675,2.9649,3372.8,3372.5,1.02493274]
["bitfinex","ETHUSD",1735204780176,2.9649,3372.8,3372.1,8.29840158]
["bitfinex","ETHUSD",1735204780616,2.96469,3373.1,3372.1,8.29840158]
["bitfinex","ETHUSD",1735204780776,2.96476,3373.0,3372.2,1.02587743]
["bitfinex","ETHUSD",1735204781392,2.9648,3372.9,3372.1,7.0764]
["bitfinex","ETHUSD",1735204781593,2.96491,3372.8,3372.1,8.3861144]
["bitfinex","ETHUSD",1735204782404,2.96532,3372.4,3372.0,1.22200158]
["bitfinex","ETHUSD",1735204782723,2.96536,3372.3,3372.2,1.02546209]
["bitfinex","ETHUSD",1735204783626,2.96536,3372.3,3371.6,2.44400317]
["bitfinex","ETHUSD",1735204783627,2.96536,3372.3,3371.6,1.22200158]
["bitfinex","ETHUSD",1735204784424,2.96536,3372.3,3371.7,2.56480462]
["bitfinex","ETHUSD",1735204785014,2.96536,3372.3,3371.8,1.02592185]
["bitfinex","ETHUSD",1735204785220,0.8185,3372.2,3371.8,1.02592185]
["bitfinex","ETHUSD",1735204785438,0.8185,3372.5,3371.6,1.22200158]
["bitfinex","ETHUSD",1735204785644,1.496848,3372.5,3371.6,1.22200158]
["bitfinex","ETHUSD",1735204785804,2.96543,3372.2,3371.6,1.22200158]
["bitfinex","ETHUSD",1735204786210,2.96543,3372.2,3371.7,1.02591644]
["bitfinex","ETHUSD",1735204786842,2.96543,3372.2,3371.4,8.29840158]
["bitfinex","ETHUSD",1735204787409,2.96543,3372.2,3371.5,2.5639204]
["bitfinex","ETHUSD",1735204787608,2.96543,3372.2,3371.5,3.83345284]
["bitfinex","ETHUSD",1735204788252,3.0,3372.3,3371.6,1.02556816]
["bitfinex","ETHUSD",1735204788609,5.96536,3372.3,3371.6,1.02556816]
["bitfinex","ETHUSD",1735204788838,5.96536,3372.3,3371.7,1.02556816]
["bitfinex","ETHUSD",1735204789443,5.96536,3372.3,3371.5,2.49153402]
["bitfinex","ETHUSD",1735204789648,3.0,3372.4,3371.6,1.16974947]
["bitfinex","ETHUSD",1735204790147,3.78367,3372.5,3371.7,1.53731108]
["bitfinex","ETHUSD",1735204790667,2.96528,3372.4,3371.7,1.53731108]
["bitfinex","ETHUSD",1735204790874,2.96528,3372.4,3371.6,1.14009364]
["bitfinex","ETHUSD",1735204791172,2.96528,3372.4,3371.7,1.254103]
["bitfinex","ETHUSD",1735204791685,3.56209354,3372.7,3371.7,1.254103]
["bitfinex","ETHUSD",1735204792040,2.96506,3372.7,3371.7,1.254103]
["bitfinex","ETHUSD",1735204792533,2.96506,3372.7,3371.8,3.78306985]
["bitfinex","ETHUSD",1735204792981,0.8185,3372.8,3371.8,3.78306985]
["bitfinex","ETHUSD",1735204793280,2.96519,3372.5,3371.9,2.56106827]
["bitfinex","ETHUSD",1735204794146,2.96519,3372.5,3372.0,1.02442731]
["bitfinex","ETHUSD",1735204794643,2.96498,3372.7,3372.0,1.02442731]
["bitfinex","ETHUSD",1735204794873,2.96498,3372.7,3371.9,0.02965303]
["bitfinex","ETHUSD",1735204795076,0.8185,3373.3,3372.0,7.0764]
["bitfinex","ETHUSD",1735204795246,3.0,3373.2,3372.1,3.6760853]
["bitfinex","ETHUSD",1735204795586,3.78303,3373.3,3372.2,2.9654]
["bitfinex","ETHUSD",1735204795896,2.9643,3373.5,3372.1,0.74025346]
["bitfinex","ETHUSD",1735204796109,2.96412,3373.7,3372.6,8.82]
["bitfinex","ETHUSD",1735204796243,2.96412,3373.7,3372.7,9.44961182]
["bitfinex","ETHUSD",1735204796440,2.96412,3373.7,3372.8,8.82]
["bitfinex","ETHUSD",1735204796748,0.8185,3374.7,3373.0,8.82]
["bitfinex","ETHUSD",1735204796946,2.96381,3374.1,3373.1,8.82]
["bitfinex","ETHUSD",1735204797842,2.9642,3373.6,3373.0,8.82]
["bitfinex","ETHUSD",1735204798272,2.96431,3373.5,3373.0,8.82]
["bitfinex","ETHUSD",1735204799912,3.0,3373.8,3373.0,8.82]
["bitfinex","ETHUSD",1735204800103,2.96463,3373.1,3372.4,1.22200158]
["bitfinex","ETHUSD",1735204800299,0.8185,3373.4,3372.4,1.22200158]
["bitfinex","ETHUSD",1735204800506,3.8185,3373.4,3372.4,1.22200158]
["bitfinex","ETHUSD",1735204800830,3.0,3373.2,3372.4,1.22200158]
["bitfinex","ETHUSD",1735204801183,0.7537,3373.4,3372.5,2.556804]
["bitfinex","ETHUSD",1735204801919,2.96445,3373.3,3372.5,2.556804]
["bitfinex","ETHUSD",1735204802079,2.9648,3373.0,3372.3,8.82]
["bitfinex","ETHUSD",1735204802724,2.96454,3373.2,3372.3,8.82]
["bitfinex","ETHUSD",1735204802912,2.96454,3373.2,3372.3,10.3040544]
["bitfinex","ETHUSD",1735204803119,0.7537,3373.7,3372.3,10.3040544]
["bitfinex","ETHUSD",1735204803420,0.25,3375.3,3372.3,10.3040544]
["bitfinex","ETHUSD",1735204803421,0.60387175,3373.9,3372.6,2.96507]
["bitfinex","ETHUSD",1735204803626,1.05004,3374.4,3372.9,2.96479]
["bitfinex","ETHUSD",1735204803811,2.96392,3373.9,3372.6,4.18699158]
["bitfinex","ETHUSD",1735204804013,2.96392,3373.9,3372.7,2.96493]
["bitfinex","ETHUSD",1735204804210,2.96392,3373.9,3372.9,1.22200158]
["bitfinex","ETHUSD",1735204804411,2.9641,3373.7,3372.9,1.22200158]
["bitfinex","ETHUSD",1735204804615,2.96427,3373.6,3372.9,1.22200158]
["bitfinex","ETHUSD",1735204804915,2.9643,3373.5,3372.9,1.22200158]
["bitfinex","ETHUSD",1735204805119,0.371797,3373.6,3372.7,10.04200158]
["bitfinex","ETHUSD",1735204805318,2.96445,3373.4,3372.7,10.04200158]
["bitfinex","ETHUSD",1735204805848,0.7537,3373.3,3372.7,8.82]
["bitfinex","ETHUSD",1735204807151,0.58807105,3374.0,3372.7,8.82]
["bitfinex","ETHUSD",1735204807353,0.7537,3374.2,3372.9,8.82]
["bitfinex","ETHUSD",1735204807511,2.96354,3374.4,3372.9,8.82]
["bitfinex","ETHUSD",1735204807917,2.96354,3374.4,3373.2,2.96452]
["bitfinex","ETHUSD",1735204808325,2.96374,3374.2,3373.0,2.99429728]
["bitfinex","ETHUSD",1735204808522,2.96378,3374.1,3373.0,2.99429728]
["bitfinex","ETHUSD",1735204808743,2.96378,3374.1,3373.2,1.22200158]
["bitfinex","ETHUSD",1735204809325,2.96378,3374.1,3373.3,1.02128154]
["bitfinex","ETHUSD",1735204810050,2.96358,3374.3,3373.2,2.96454]
["bitfinex","ETHUSD",1735204810977,2.96358,3374.3,3373.3,1.53129021]
["bitfinex","ETHUSD",1735204811476,2.96358,3374.3,3373.4,1.02077234]
["bitfinex","ETHUSD",1735204812185,2.96358,3374.3,3374.0,0.18865]
["bitfinex","ETHUSD",1735204813467,0.59636228,3374.4,3374.0,0.18865]
["bitfinex","ETHUSD",1735204814183,3.55993228,3374.4,3374.0,0.18865]
["bitfinex","ETHUSD",1735204814477,2.9636,3374.3,3374.0,0.18865]
["bitfinex","ETHUSD",1735204814685,3.39496623,3374.3,3374.0,0.18865]
["bitfinex","ETHUSD",1735204815182,6.77325,3374.1,3374.0,0.18865]
["bitfinex","ETHUSD",1735204817347,2.96359,3374.3,3374.0,0.18865]
["bitfinex","ETHUSD",1735204817545,0.8095,3374.4,3374.0,0.18865]
["bitfinex","ETHUSD",1735204817785,2.96259,3375.5,3374.0,0.18865]
["bitfinex","ETHUSD",1735204817786,2.96278,3375.2,3374.0,0.18865]
["bitfinex","ETHUSD",1735204817961,2.96331,3374.6,3374.0,0.18865]
["bitfinex","ETHUSD",1735204818290,0.8095,3374.6,3374.0,0.18865]
["bitfinex","ETHUSD",1735204818487,2.96346,3374.5,3374.0,0.18865]
["bitfinex","ETHUSD",1735204818646,0.8095,3374.9,3374.0,0.18865]
["bitfinex","ETHUSD",1735204818957,2.96304,3375.0,3374.1,0.0296348]
["bitfinex","ETHUSD",1735204819156,0.377254,3375.0,3374.0,0.18865]
["bitfinex","ETHUSD",1735204819365,0.8095,3375.2,3374.0,0.18865]
["bitfinex","ETHUSD",1735204819657,2.96334,3374.6,3374.0,0.18865]
["bitfinex","ETHUSD",1735204821099,2.96316,3374.8,3374.0,0.18865]
["bitfinex","ETHUSD",1735204821414,3.0,3374.7,3374.0,0.18865]
["bitfinex","ETHUSD",1735204821715,0.59535159,3375.0,3374.0,0.18865]
["bitfinex","ETHUSD",1735204821916,0.8095,3374.5,3374.0,0.18865]
["bitfinex","ETHUSD",1735204822119,2.96359,3374.3,3374.0,0.18865]
["bitfinex","ETHUSD",1735204823786,2.96367,3374.2,3374.0,0.18865]
["bitfinex","ETHUSD",1735204823996,2.96375,3374.1,3374.0,0.18865]
["bitfinex","ETHUSD",1735204824378,5.96375,3374.1,3374.0,0.18865]
["bitfinex","ETHUSD",1735204825623,3.0,3374.2,3374.0,0.18865]
["bitfinex","ETHUSD",1735204826275,2.96335,3374.6,3374.0,0.18865]
["bitfinex","ETHUSD",1735204826479,0.592641,3374.6,3374.0,0.18865]
["bitfinex","ETHUSD",1735204826678,2.96359,3374.3,3374.0,0.18865]
["bitfinex","ETHUSD",1735204827978,3.8095,3374.8,3374.0,0.18865]
["bitfinex","ETHUSD",1735204828179,0.8095,3374.8,3374.0,0.18865]
["bitfinex","ETHUSD",1735204828376,0.8095,3375.2,3374.0,0.18865]
["bitfinex","ETHUSD",1735204828813,2.96338,3374.6,3374.0,0.18865]
["bitfinex","ETHUSD",1735204829395,0.60441027,3375.1,3374.0,0.18865]
["bitfinex","ETHUSD",1735204829595,2.96348,3374.5,3374.0,0.18865]
["bitfinex","ETHUSD",1735204830617,0.8297,3374.6,3374.0,0.18865]
["bitfinex","ETHUSD",1735204830824,2.96349,3374.4,3374.0,0.18865]
["bitfinex","ETHUSD",1735204831837,5.96361,3374.3,3374.0,0.18865]
["bitfinex","ETHUSD",1735204832021,5.96375,3374.1,3374.0,0.18865]
["bitfinex","ETHUSD",1735204832326,7.389825,3374.1,3374.0,0.18865]
["bitfinex","ETHUSD",1735204834202,7.97869095,3374.1,3374.0,0.18865]
["bitfinex","ETHUSD",1735204835133,5.96384,3374.0,3372.8,1.53169892]
["bitfinex","ETHUSD",1735204835286,5.9648,3372.9,3372.8,1.53169892]
["bitfinex","ETHUSD",1735204835660,5.96489,3372.8,3372.7,1.53169892]
["bitfinex","ETHUSD",1735204836420,2.96445,3373.3,3372.7,1.53169892]
["bitfinex","ETHUSD",1735204836657,2.96445,3373.3,3372.6,1.22200158]
["bitfinex","ETHUSD",1735204836658,2.96445,3373.3,3372.6,0.02964818]
["bitfinex","ETHUSD",1735204836960,2.96465,3373.1,3372.1,8.82]
["bitfinex","ETHUSD",1735204837167,2.96465,3373.1,3372.2,1.178558]
["bitfinex","ETHUSD",1735204837385,2.96419,3373.6,3372.2,2.40055958]
["bitfinex","ETHUSD",1735204837524,2.96446,3373.3,3372.2,2.40055958]
["bitfinex","ETHUSD",1735204837723,3.0,3373.4,3372.5,2.9651]
["bitfinex","ETHUSD",1735204837962,0.8297,3374.0,3372.6,0.29651]
["bitfinex","ETHUSD",1735204838155,3.0,3373.8,3372.7,11.78495]
["bitfinex","ETHUSD",1735204838519,2.96398,3373.9,3372.7,11.78495]
["bitfinex","ETHUSD",1735204838963,2.96398,3373.9,3372.8,2.55464397]
["bitfinex","ETHUSD",1735204839270,2.96398,3373.9,3372.9,1.76911079]
["bitfinex","ETHUSD",1735204839441,2.96398,3373.9,3372.9,4.32375476]
["bitfinex","ETHUSD",1735204839927,2.96398,3373.9,3373.0,2.55464397]
["bitfinex","ETHUSD",1735204839928,3.0,3373.8,3373.0,2.55464397]
["bitfinex","ETHUSD",1735204840662,3.0,3374.0,3373.0,2.58428572]
["bitfinex","ETHUSD",1735204840864,3.0,3374.0,3373.1,1.51209256]
["bitfinex","ETHUSD",1735204841063,0.8297,3374.5,3373.4,8.82]
["bitfinex","ETHUSD",1735204841284,2.96343,3374.5,3373.6,8.82]
["bitfinex","ETHUSD",1735204841631,2.96343,3374.5,3373.5,8.82]
["bitfinex","ETHUSD",1735204841851,2.96343,3374.5,3373.6,1.178434]
["bitfinex","ETHUSD",1735204842250,2.96324,3374.7,3373.8,8.82]
["bitfinex","ETHUSD",1735204842965,2.96306,3374.9,3373.9,9.84185759]
["bitfinex","ETHUSD",1735204843256,2.96317,3374.8,3374.0,0.296634]
["bitfinex","ETHUSD",1735204844085,3.0,3375.1,3374.0,0.296634]
["bitfinex","ETHUSD",1735204844263,0.8297,3375.3,3373.9,8.82]
["bitfinex","ETHUSD",1735204844463,2.96333,3374.6,3373.8,8.82]
["bitfinex","ETHUSD",1735204845450,2.96333,3374.6,3373.9,1.02050349]
["bitfinex","ETHUSD",1735204845965,2.96333,3374.6,3373.8,8.82]
["bitfinex","ETHUSD",1735204847293,2.96366,3374.2,3373.8,8.82]
["bitfinex","ETHUSD",1735204848559,0.7674,3374.7,3373.8,8.82]
["bitfinex","ETHUSD",1735204848757,2.9635,3374.4,3373.8,8.82]
["bitfinex","ETHUSD",1735204849109,0.58398712,3374.8,3373.9,8.82]
["bitfinex","ETHUSD",1735204849474,2.96307,3374.9,3373.9,8.82]
["bitfinex","ETHUSD",1735204849676,2.96314,3374.8,3373.9,11.37288231]
["bitfinex","ETHUSD",1735204850404,1.37431186,3375.0,3374.0,2.55288231]
["bitfinex","ETHUSD",1735204850555,2.96324,3374.7,3374.0,2.55288231]
["bitfinex","ETHUSD",1735204850755,2.96332,3374.6,3374.0,2.55288231]
["bitfinex","ETHUSD",1735204851187,2.96332,3374.6,3373.9,8.82]
["bitfinex","ETHUSD",1735204851500,2.96358,3374.3,3373.9,8.82]
["bitfinex","ETHUSD",1735204852002,2.96358,3374.3,3373.8,1.22200158]
["bitfinex","ETHUSD",1735204852496,2.96358,3374.3,3373.7,1.22200158]
["bitfinex","ETHUSD",1735204852901,2.96367,3374.2,3373.7,1.22200158]
["bitfinex","ETHUSD",1735204853673,2.96367,3374.2,3373.6,8.82]
["bitfinex","ETHUSD",1735204854096,2.96391,3374.0,3373.6,8.82]
["bitfinex","ETHUSD",1735204854401,2.96391,3374.0,3373.7,2.5545599]
["bitfinex","ETHUSD",1735204855183,2.96401,3373.8,3373.3,1.22200158]
["bitfinex","ETHUSD",1735204855982,2.96401,3373.8,3373.4,2.55551857]
["bitfinex","ETHUSD",1735204856509,2.96415,3373.7,3373.4,2.55551857]
["bitfinex","ETHUSD",1735204856667,2.96419,3373.6,3373.2,1.22200158]
["bitfinex","ETHUSD",1735204857607,0.7985,3373.5,3373.2,1.22200158]
["bitfinex","ETHUSD",1735204857814,0.7985,3373.5,3373.3,2.5554038]
["bitfinex","ETHUSD",1735204858391,0.7985,3373.5,3373.1,1.22200158]
["bitfinex","ETHUSD",1735204858583,2.96419,3373.6,3373.1,1.22200158]
["bitfinex","ETHUSD",1735204858987,3.340459,3373.6,3373.2,2.55492496]
["bitfinex","ETHUSD",1735204859383,2.96445,3373.3,3373.2,2.55492496]
["bitfinex","ETHUSD",1735204859669,2.9643,3373.5,3373.2,2.55492496]
["bitfinex","ETHUSD",1735204859904,2.9643,3373.5,3372.9,1.22200158]
["bitfinex","ETHUSD",1735204860600,2.96449,3373.3,3372.9,1.22200158]
["bitfinex","ETHUSD",1735204860798,2.96449,3373.3,3373.0,3.1043861]
["bitfinex","ETHUSD",1735204861010,3.376269,3373.6,3373.0,3.1043861]
["bitfinex","ETHUSD",1735204861311,3.6781889,3373.5,3373.0,0.55]
["bitfinex","ETHUSD",1735204861510,3.6781889,3373.5,3372.8,0.55]
["bitfinex","ETHUSD",1735204861511,0.7138889,3373.5,3372.8,0.55]
["bitfinex","ETHUSD",1735204861711,0.376269,3373.6,3372.8,0.55]
["bitfinex","ETHUSD",1735204861937,2.96458,3373.2,3372.8,0.55]
["bitfinex","ETHUSD",1735204862135,2.96458,3373.2,3373.0,0.55]
["bitfinex","ETHUSD",1735204863097,2.96458,3373.2,3372.5,10.04200158]
["bitfinex","ETHUSD",1735204863297,2.96458,3373.2,3372.6,0.55]
["bitfinex","ETHUSD",1735204863537,2.96458,3373.2,3372.6,3.1031758]
["bitfinex","ETHUSD",1735204863906,2.96458,3373.2,3372.6,0.55]
["bitfinex","ETHUSD",1735204864635,0.7614,3373.1,3372.5,8.82]
["bitfinex","ETHUSD",1735204864950,0.7614,3373.1,3372.4,1.22200158]
["bitfinex","ETHUSD",1735204865234,2.96515,3372.5,3372.2,1.22200158]
["bitfinex","ETHUSD",1735204866137,2.96459,3373.2,3372.3,0.57965304]
["bitfinex","ETHUSD",1735204866335,0.7614,3373.4,3372.5,0.55]
["bitfinex","ETHUSD",1735204866645,0.7614,3373.4,3372.4,2.5482021]
["bitfinex","ETHUSD",1735204866804,2.96515,3372.5,3372.4,2.5482021]
["bitfinex","ETHUSD",1735204867004,6.72655,3372.5,3372.4,2.5482021]
["bitfinex","ETHUSD",1735204867499,2.96533,3372.3,3372.0,0.55]
["bitfinex","ETHUSD",1735204867700,0.7614,3372.8,3371.8,0.55]
["bitfinex","ETHUSD",1735204867956,0.7614,3372.8,3372.0,0.55]
["bitfinex","ETHUSD",1735204868398,2.96498,3372.7,3372.0,0.55]
["bitfinex","ETHUSD",1735204868602,2.96498,3372.7,3371.7,0.55]
["bitfinex","ETHUSD",1735204869246,0.7614,3372.8,3371.9,0.55]
["bitfinex","ETHUSD",1735204869702,2.96538,3372.3,3371.9,0.55]
["bitfinex","ETHUSD",1735204869900,3.0,3372.4,3371.9,0.55]
["bitfinex","ETHUSD",1735204870235,0.7614,3372.8,3371.9,0.55]
["bitfinex","ETHUSD",1735204870236,3.0,3372.7,3371.9,1.36922706]
["bitfinex","ETHUSD",1735204870401,2.96498,3372.7,3371.8,0.55]
["bitfinex","ETHUSD",1735204870803,2.96526,3372.4,3371.8,0.55]
["bitfinex","ETHUSD",1735204871026,0.7614,3372.3,3372.0,0.55]
["bitfinex","ETHUSD",1735204871306,2.96542,3372.2,3372.0,0.55]
["bitfinex","ETHUSD",1735204871821,2.96551,3372.1,3372.0,0.55]
["bitfinex","ETHUSD",1735204872145,2.96551,3372.1,3371.7,0.55]
["bitfinex","ETHUSD",1735204872439,2.96568,3371.9,3371.7,0.55]
["bitfinex","ETHUSD",1735204872636,3.0,3372.0,3371.7,0.55]
["bitfinex","ETHUSD",1735204872835,3.0,3372.0,3371.5,0.55]
["bitfinex","ETHUSD",1735204873215,0.7614,3372.3,3371.4,0.55]
["bitfinex","ETHUSD",1735204873412,0.8042,3372.6,3371.5,0.02965517]
["bitfinex","ETHUSD",1735204873623,2.96498,3372.8,3371.6,2.96587]
["bitfinex","ETHUSD",1735204873945,2.96471,3373.1,3372.2,0.55]
["bitfinex","ETHUSD",1735204874263,2.96471,3373.1,3372.4,9.37]
["bitfinex","ETHUSD",1735204874744,0.8042,3373.3,3372.4,9.37]
["bitfinex","ETHUSD",1735204874899,2.96493,3372.8,3372.4,9.37]
["bitfinex","ETHUSD",1735204875936,2.96501,3372.7,3372.4,9.37]
["bitfinex","ETHUSD",1735204877713,2.96509,3372.6,3372.4,9.37]
["bitfinex","ETHUSD",1735204878739,2.96515,3372.5,3372.4,9.37]
["bitfinex","ETHUSD",1735204878944,0.8046,3372.7,3371.7,1.22200158]
["bitfinex","ETHUSD",1735204879246,0.8046,3372.7,3371.8,0.55]
["bitfinex","ETHUSD",1735204879247,3.8046,3372.7,3371.8,0.55]
["bitfinex","ETHUSD",1735204879410,2.96524,3372.5,3371.8,0.55]
["bitfinex","ETHUSD",1735204880233,3.0,3372.7,3371.6,1.22200158]
["bitfinex","ETHUSD",1735204880423,3.0,3372.4,3371.6,1.22200158]
["bitfinex","ETHUSD",1735204880658,2.96542,3372.2,3371.6,1.22200158]
["bitfinex","ETHUSD",1735204880850,2.96578,3371.8,3371.6,1.22200158]
["bitfinex","ETHUSD",1735204881052,2.96578,3371.8,3371.7,1.01840766]
["bitfinex","ETHUSD",1735204881773,2.96578,3371.8,3371.7,1.56840766]
["bitfinex","ETHUSD",1735204882054,0.8046,3371.8,3370.9,1.22200158]
["bitfinex","ETHUSD",1735204882260,3.0,3371.5,3370.9,1.22200158]
["bitfinex","ETHUSD",1735204882439,5.96647,3371.0,3370.9,1.22200158]
["bitfinex","ETHUSD",1735204883165,6.643577,3371.0,3370.5,8.82]
["bitfinex","ETHUSD",1735204883342,2.96656,3370.9,3370.5,8.82]
["bitfinex","ETHUSD",1735204883515,5.96656,3370.9,3370.5,8.82]
["bitfinex","ETHUSD",1735204886366,5.96656,3370.9,3370.8,0.7212996]
["bitfinex","ETHUSD",1735204886550,2.96643,3371.1,3370.9,0.55]
["bitfinex","ETHUSD",1735204886884,3.0,3371.0,3370.9,0.55]
["bitfinex","ETHUSD",1735204887186,2.96596,3371.6,3370.8,0.1712996]
["bitfinex","ETHUSD",1735204887491,2.96589,3371.7,3370.8,0.1712996]
["bitfinex","ETHUSD",1735204887647,2.96589,3371.7,3370.9,0.55]
["bitfinex","ETHUSD",1735204888285,0.8046,3371.9,3370.9,0.55]
["bitfinex","ETHUSD",1735204888427,2.96639,3371.1,3370.8,0.1712996]
["bitfinex","ETHUSD",1735204888624,2.96656,3370.9,3370.8,0.1712996]
["bitfinex","ETHUSD",1735204888956,5.96656,3370.9,3370.8,0.1712996]
["bitfinex","ETHUSD",1735204890035,5.96656,3370.9,3370.8,0.7212996]
["bitfinex","ETHUSD",1735204890552,6.563216,3370.9,3370.8,0.7212996]
["bitfinex","ETHUSD",1735204890964,6.563216,3370.9,3370.8,0.1712996]
["bitfinex","ETHUSD",1735204891167,7.388016,3370.9,3370.8,0.1712996]
["bitfinex","ETHUSD",1735204891386,7.388016,3370.9,3369.2,1.22200158]
["bitfinex","ETHUSD",1735204891387,2.9675,3369.9,3369.2,1.22200158]
["bitfinex","ETHUSD",1735204891546,3.0,3370.0,3369.2,1.22200158]
["bitfinex","ETHUSD",1735204891879,2.96741,3370.0,3369.2,1.22200158]
["bitfinex","ETHUSD",1735204892127,2.96743,3370.0,3369.0,8.82]
["bitfinex","ETHUSD",1735204892842,2.96698,3370.5,3369.0,11.78822]
["bitfinex","ETHUSD",1735204892843,3.0,3370.4,3369.0,11.78822]
["bitfinex","ETHUSD",1735204892977,2.96726,3370.2,3369.1,1.44671637]
["bitfinex","ETHUSD",1735204893174,2.96736,3370.0,3369.2,0.55]
["bitfinex","ETHUSD",1735204893728,2.96737,3370.0,3369.4,0.55]
["bitfinex","ETHUSD",1735204893873,2.96749,3369.9,3369.4,0.55]
["bitfinex","ETHUSD",1735204894073,3.0,3369.8,3369.4,8.82]
["bitfinex","ETHUSD",1735204894312,5.96757,3369.8,3369.4,8.82]
["bitfinex","ETHUSD",1735204895034,2.96631,3371.2,3369.5,0.55]
["bitfinex","ETHUSD",1735204895035,2.96736,3370.0,3369.5,0.55]
["bitfinex","ETHUSD",1735204895212,3.0,3370.2,3369.5,0.55]
["bitfinex","ETHUSD",1735204895516,3.0,3370.2,3369.7,0.55]
["bitfinex","ETHUSD",1735204895765,3.0,3370.5,3369.7,9.37]
["bitfinex","ETHUSD",1735204897314,3.0,3370.7,3369.7,9.37]
["bitfinex","ETHUSD",1735204897516,3.0,3370.4,3369.7,9.37]
["bitfinex","ETHUSD",1735204898180,1.18809188,3370.9,3369.7,9.37]
["bitfinex","ETHUSD",1735204898350,0.8248,3371.1,3369.7,10.307]
["bitfinex","ETHUSD",1735204898513,0.58768961,3371.2,3369.8,0.55]
["bitfinex","ETHUSD",1735204898713,2.96667,3370.8,3369.8,0.55]
["bitfinex","ETHUSD",1735204898952,3.79147,3370.8,3369.8,0.55]
["bitfinex","ETHUSD",1735204899147,3.79147,3370.8,3369.8,1.877461]
["bitfinex","ETHUSD",1735204899496,2.96667,3370.8,3369.8,1.877461]
["bitfinex","ETHUSD",1735204899677,2.96648,3371.0,3369.8,4.844901]
["bitfinex","ETHUSD",1735204899980,2.96658,3370.9,3369.8,4.844901]
["bitfinex","ETHUSD",1735204900140,2.96658,3370.9,3370.0,0.55]
["bitfinex","ETHUSD",1735204900337,0.8248,3371.1,3370.0,0.55]
["bitfinex","ETHUSD",1735204900577,2.96667,3370.8,3370.0,0.55]
["bitfinex","ETHUSD",1735204900762,3.345817,3370.8,3370.0,0.55]
["bitfinex","ETHUSD",1735204901076,2.96683,3370.6,3370.0,0.55]
["bitfinex","ETHUSD",1735204901937,0.379147,3370.8,3369.9,8.82]
["bitfinex","ETHUSD",1735204902155,2.96719,3370.2,3369.9,8.82]
["bitfinex","ETHUSD",1735204902678,3.0,3370.3,3369.3,8.82]
["bitfinex","ETHUSD",1735204902833,2.96655,3371.0,3369.0,1.22200158]
["bitfinex","ETHUSD",1735204902834,0.8248,3369.7,3369.0,1.22200158]
["bitfinex","ETHUSD",1735204903022,5.96815,3369.1,3369.0,1.22200158]
["bitfinex","ETHUSD",1735204903672,5.96815,3369.1,3368.4,8.82]
["bitfinex","ETHUSD",1735204903871,3.0,3369.0,3368.4,8.82]
["bitfinex","ETHUSD",1735204904174,2.96832,3368.9,3368.4,8.82]
["bitfinex","ETHUSD",1735204904378,0.896815,3369.0,3368.4,8.82]
["bitfinex","ETHUSD",1735204904682,3.0,3368.9,3368.4,8.82]
["bitfinex","ETHUSD",1735204904841,3.0,3368.8,3368.4,8.82]
["bitfinex","ETHUSD",1735204905426,3.0,3368.8,3368.5,0.55]
["bitfinex","ETHUSD",1735204906383,5.96823,3369.0,3368.4,8.82]
["bitfinex","ETHUSD",1735204906579,2.96858,3368.7,3368.4,8.82]
["bitfinex","ETHUSD",1735204907081,3.0,3369.2,3368.4,8.82]
["bitfinex","ETHUSD",1735204907082,3.0,3368.8,3368.5,0.55]
["bitfinex","ETHUSD",1735204907266,0.59799656,3369.4,3368.5,0.55]
["bitfinex","ETHUSD",1735204907267,3.0,3369.0,3368.5,0.55]
["bitfinex","ETHUSD",1735204907459,3.0,3369.0,3368.5,0.57968393]
["bitfinex","ETHUSD",1735204907779,3.8248,3369.7,3368.5,1.48996839]
["bitfinex","ETHUSD",1735204907956,3.0,3369.3,3368.5,1.48996839]
["bitfinex","ETHUSD",1735204908479,3.0,3369.2,3368.5,0.55]
["bitfinex","ETHUSD",1735204908680,2.96827,3369.0,3368.5,0.55]
["bitfinex","ETHUSD",1735204909098,3.0,3368.9,3368.1,0.55]
["bitfinex","ETHUSD",1735204909376,3.0,3368.9,3368.0,8.82]
["bitfinex","ETHUSD",1735204909377,2.96841,3368.8,3368.0,8.82]
["bitfinex","ETHUSD",1735204909786,0.7875,3368.6,3367.5,8.82]
["bitfinex","ETHUSD",1735204909994,0.7875,3369.7,3368.0,8.82]
["bitfinex","ETHUSD",1735204910284,0.60165493,3370.0,3368.4,8.82]
["bitfinex","ETHUSD",1735204910464,0.60165493,3370.0,3368.6,2.96858]
["bitfinex","ETHUSD",1735204910663,0.60165493,3370.0,3368.4,8.82]
["bitfinex","ETHUSD",1735204910664,0.7875,3370.5,3368.8,0.55]
["bitfinex","ETHUSD",1735204910877,2.96701,3370.4,3369.3,0.55]
["bitfinex","ETHUSD",1735204911027,2.96711,3370.3,3369.3,0.55]
["bitfinex","ETHUSD",1735204911428,2.96737,3370.0,3368.9,11.78829]
["bitfinex","ETHUSD",1735204911850,2.96759,3369.8,3369.0,8.82]
["bitfinex","ETHUSD",1735204912145,2.96776,3369.6,3368.4,2.96868]
["bitfinex","ETHUSD",1735204912342,2.96776,3369.6,3368.5,0.55]
["bitfinex","ETHUSD",1735204912965,0.7875,3369.8,3368.5,0.55]
["bitfinex","ETHUSD",1735204913299,3.0,3369.4,3368.3,8.82]
["bitfinex","ETHUSD",1735204913482,5.9679,3369.4,3368.4,0.02968175]
["bitfinex","ETHUSD",1735204913687,3.0,3369.4,3368.3,8.82]
["bitfinex","ETHUSD",1735204913834,2.96807,3369.2,3368.3,8.82]
["bitfinex","ETHUSD",1735204914031,3.0,3369.1,3368.4,0.55]
["bitfinex","ETHUSD",1735204914226,4.384307,3369.1,3368.3,8.82]
["bitfinex","ETHUSD",1735204914480,2.96823,3369.0,3368.3,8.82]
["bitfinex","ETHUSD",1735204915586,2.96823,3369.0,3368.4,0.55]
["bitfinex","ETHUSD",1735204916086,3.0,3368.9,3368.4,0.55]
["bitfinex","ETHUSD",1735204916384,2.96836,3368.9,3368.4,0.55]
["bitfinex","ETHUSD",1735204916590,3.4352667,3368.8,3368.4,0.55]
["bitfinex","ETHUSD",1735204916726,3.0,3369.0,3368.3,8.82]
["bitfinex","ETHUSD",1735204916932,0.7875,3369.1,3368.3,8.82]
["bitfinex","ETHUSD",1735204917133,0.7875,3369.1,3368.4,0.55]
["bitfinex","ETHUSD",1735204917134,3.0,3368.9,3368.4,0.55]
["bitfinex","ETHUSD",1735204917462,3.0,3368.7,3368.4,0.55]
["bitfinex","ETHUSD",1735204917793,0.7875,3368.5,3367.4,0.1712996]
["bitfinex","ETHUSD",1735204918134,5.96855,3368.7,3367.4,0.1712996]
["bitfinex","ETHUSD",1735204918135,3.0,3368.7,3367.4,0.1712996]
["bitfinex","ETHUSD",1735204918494,3.0,3368.7,3367.7,2.96937]
["bitfinex","ETHUSD",1735204918691,3.0,3368.9,3367.6,0.55]
["bitfinex","ETHUSD",1735204918995,3.0,3368.9,3368.0,0.55]
["bitfinex","ETHUSD",1735204919134,3.0,3368.9,3368.0,3.871029]
["bitfinex","ETHUSD",1735204919966,2.9675,3369.9,3368.6,2.96852]
["bitfinex","ETHUSD",1735204920168,2.9675,3369.9,3368.6,0.02967969]
["bitfinex","ETHUSD",1735204920332,2.96753,3369.8,3368.8,0.55]
["bitfinex","ETHUSD",1735204920531,0.58858865,3369.9,3368.8,0.55]
["bitfinex","ETHUSD",1735204920894,3.75346,3370.2,3369.0,0.55]
["bitfinex","ETHUSD",1735204921194,0.7862,3370.2,3369.2,9.37]
["bitfinex","ETHUSD",1735204921392,2.96729,3370.1,3369.2,9.37]
["bitfinex","ETHUSD",1735204922234,0.7862,3370.2,3369.2,9.37]
["bitfinex","ETHUSD",1735204922439,0.434627,3370.4,3369.2,8.82]
["bitfinex","ETHUSD",1735204922736,2.96735,3370.1,3369.2,8.82]
["bitfinex","ETHUSD",1735204922993,0.7862,3370.3,3369.3,0.55]
["bitfinex","ETHUSD",1735204923676,3.401697,3370.4,3369.2,8.82]
["bitfinex","ETHUSD",1735204923677,0.434627,3370.4,3369.7,0.55]
["bitfinex","ETHUSD",1735204923880,0.7862,3370.6,3369.8,9.37]
["bitfinex","ETHUSD",1735204924378,0.7862,3371.0,3369.9,0.02967057]
["bitfinex","ETHUSD",1735204924574,0.7862,3371.0,3370.1,0.55]
["bitfinex","ETHUSD",1735204924774,0.375251,3370.9,3369.9,0.55]
["bitfinex","ETHUSD",1735204924961,0.7862,3370.8,3369.9,0.55]
["bitfinex","ETHUSD",1735204925343,2.96702,3370.4,3369.9,0.55]
["bitfinex","ETHUSD",1735204925675,2.96683,3370.6,3369.9,0.55]
["bitfinex","ETHUSD",1735204926034,2.96687,3370.6,3369.9,0.55]
["bitfinex","ETHUSD",1735204926240,3.642237,3370.5,3369.9,0.55]
["bitfinex","ETHUSD",1735204927343,3.0,3370.7,3369.9,0.55]
["bitfinex","ETHUSD",1735204927643,3.0,3370.9,3369.9,3.51743]
["bitfinex","ETHUSD",1735204928587,3.0,3371.1,3369.9,0.55]
["bitfinex","ETHUSD",1735204928878,2.96505,3372.7,3370.5,9.37]
["bitfinex","ETHUSD",1735204928879,0.7862,3371.6,3370.5,9.37]
["bitfinex","ETHUSD",1735204929281,3.75219,3371.6,3370.6,0.02966406]
["bitfinex","ETHUSD",1735204929473,0.7862,3371.6,3370.8,0.55]
["bitfinex","ETHUSD",1735204929699,0.60490919,3371.7,3370.8,0.55]
["bitfinex","ETHUSD",1735204929870,3.86735919,3371.7,3370.8,0.55]
["bitfinex","ETHUSD",1735204930568,3.0,3371.6,3370.8,0.55]
["bitfinex","ETHUSD",1735204930770,3.0,3371.6,3370.8,9.37]
["bitfinex","ETHUSD",1735204930938,3.0,3371.6,3371.0,0.55]
["bitfinex","ETHUSD",1735204931143,3.76535592,3371.6,3371.0,0.55]
["bitfinex","ETHUSD",1735204931755,3.76535592,3371.6,3370.8,0.55]
["bitfinex","ETHUSD",1735204931986,3.76535592,3371.6,3370.8,9.37]
["bitfinex","ETHUSD",1735204932189,0.76535592,3371.6,3371.0,0.55]
["bitfinex","ETHUSD",1735204932481,3.29658,3371.7,3371.0,0.55]
["bitfinex","ETHUSD",1735204932659,3.0,3371.6,3371.0,0.55]
["bitfinex","ETHUSD",1735204932856,2.96614,3371.4,3371.0,0.55]
["bitfinex","ETHUSD",1735204933947,3.0,3371.3,3370.9,8.82]
["bitfinex","ETHUSD",1735204934160,2.96641,3371.1,3370.9,8.82]
["bitfinex","ETHUSD",1735204934660,2.96641,3371.1,3371.0,0.55]
["bitfinex","ETHUSD",1735204934909,0.7905,3371.6,3371.0,0.55]
["bitfinex","ETHUSD",1735204935183,3.26245,3371.7,3371.0,0.55]
["bitfinex","ETHUSD",1735204935359,3.0,3371.7,3371.0,0.55]
["bitfinex","ETHUSD",1735204936323,2.96558,3372.1,3371.1,0.02966152]
["bitfinex","ETHUSD",1735204936485,2.96558,3372.1,3371.0,12.33645]
["bitfinex","ETHUSD",1735204937302,0.7905,3372.2,3371.0,12.33645]
["bitfinex","ETHUSD",1735204937303,2.96568,3372.0,3371.0,9.37]
["bitfinex","ETHUSD",1735204937724,2.96568,3372.0,3371.0,12.33647]
["bitfinex","ETHUSD",1735204937929,3.0,3372.1,3371.2,12.33629]
["bitfinex","ETHUSD",1735204938090,3.0,3372.5,3371.6,0.55]
["bitfinex","ETHUSD",1735204938292,0.7905,3372.6,3371.6,0.55]
["bitfinex","ETHUSD",1735204938516,3.0,3372.3,3371.4,0.55]
["bitfinex","ETHUSD",1735204938714,3.0,3372.3,3371.6,8.82]
["bitfinex","ETHUSD",1735204938899,3.675579,3372.3,3371.7,9.37]
["bitfinex","ETHUSD",1735204939099,3.675579,3372.3,3371.7,0.55]
["bitfinex","ETHUSD",1735204939423,3.0,3372.5,3371.7,9.37]
["bitfinex","ETHUSD",1735204939631,3.0,3372.5,3371.7,0.55]
["bitfinex","ETHUSD",1735204939826,3.0,3372.5,3371.7,9.37]
["bitfinex","ETHUSD",1735204940004,3.0,3372.3,3371.7,9.37]
["bitfinex","ETHUSD",1735204940204,2.96561,3372.0,3371.7,9.37]
["bitfinex","ETHUSD",1735204940403,2.96555,3372.1,3371.7,9.37]
["bitfinex","ETHUSD",1735204940725,0.596555,3372.1,3371.7,9.37]
["bitfinex","ETHUSD",1735204940886,3.0,3372.2,3371.7,9.37]
["bitfinex","ETHUSD",1735204944046,3.0,3372.1,3371.7,9.37]
["bitfinex","ETHUSD",1735204944247,3.7905,3372.6,3371.7,9.37]
["bitfinex","ETHUSD",1735204944443,2.96577,3371.8,3371.7,9.37]
["bitfinex","ETHUSD",1735204944632,3.75611,3372.0,3371.7,9.37]
["bitfinex","ETHUSD",1735204945156,0.7905,3372.3,3370.9,0.55]
["bitfinex","ETHUSD",1735204945330,3.0,3372.5,3371.3,0.55]
["bitfinex","ETHUSD",1735204945533,3.0,3372.2,3371.3,0.90459357]
["bitfinex","ETHUSD",1735204947125,5.96546,3372.2,3371.3,0.90459357]
["bitfinex","ETHUSD",1735204948248,5.96546,3372.2,3371.5,0.55]
["bitfinex","ETHUSD",1735204949370,3.0,3372.3,3371.5,0.55]
["bitfinex","ETHUSD",1735204949533,2.96563,3372.0,3371.5,0.55]
["bitfinex","ETHUSD",1735204949876,2.96571,3371.9,3371.5,0.55]
["bitfinex","ETHUSD",1735204950640,0.7905,3372.6,3371.5,9.37]
["bitfinex","ETHUSD",1735204950980,2.96524,3372.4,3371.5,9.37]
["bitfinex","ETHUSD",1735204951462,2.96515,3372.5,3371.5,9.37]
["bitfinex","ETHUSD",1735204951655,2.96532,3372.4,3371.5,9.37]
["bitfinex","ETHUSD",1735204951857,2.96536,3372.3,3371.5,9.37]
["bitfinex","ETHUSD",1735204952078,2.96536,3372.3,3371.5,10.603628]
["bitfinex","ETHUSD",1735204952376,0.7905,3372.6,3371.5,9.37]
["bitfinex","ETHUSD",1735204952546,2.96561,3372.0,3371.5,9.37]
["bitfinex","ETHUSD",1735204953376,2.96543,3372.2,3371.5,9.37]
["bitfinex","ETHUSD",1735204953574,3.0,3372.0,3371.5,9.37]
["bitfinex","ETHUSD",1735204954173,3.0,3372.0,3371.0,0.55]
["bitfinex","ETHUSD",1735204954382,3.0,3372.0,3371.2,0.55]
["bitfinex","ETHUSD",1735204954945,3.0,3372.2,3371.3,0.02965769]
["bitfinex","ETHUSD",1735204955563,3.0,3372.2,3371.2,3.51629]
["bitfinex","ETHUSD",1735204955740,3.0,3372.2,3371.2,0.55]
["bitfinex","ETHUSD",1735204955935,3.59822861,3372.7,3371.5,0.55]
["bitfinex","ETHUSD",1735204956180,2.96471,3373.1,3372.1,0.55]
["bitfinex","ETHUSD",1735204956344,2.96471,3373.1,3372.1,0.57964938]
["bitfinex","ETHUSD",1735204956882,3.55594694,3373.1,3372.1,0.57964938]
["bitfinex","ETHUSD",1735204957180,2.96448,3373.3,3372.3,0.55]
["bitfinex","ETHUSD",1735204957365,2.96455,3373.2,3372.5,0.55]
["bitfinex","ETHUSD",1735204958081,2.96446,3373.3,3372.5,0.55]
["bitfinex","ETHUSD",1735204958266,1.40622826,3373.6,3372.5,0.55]
["bitfinex","ETHUSD",1735204958435,2.96454,3373.2,3372.5,0.55]
["bitfinex","ETHUSD",1735204959183,3.0,3373.1,3372.5,0.55]
["bitfinex","ETHUSD",1735204960536,5.96463,3373.1,3372.5,0.55]
["bitfinex","ETHUSD",1735204960878,3.0,3373.1,3372.5,0.55]
["bitfinex","ETHUSD",1735204962677,3.0,3373.1,3372.5,2.536]
["bitfinex","ETHUSD",1735204963519,3.40138683,3373.5,3372.5,2.536]
["bitfinex","ETHUSD",1735204963782,3.44513151,3373.4,3372.5,2.536]
["bitfinex","ETHUSD",1735204963996,2.96437,3373.4,3372.5,2.536]
["bitfinex","ETHUSD",1735204964892,3.0,3373.5,3372.5,2.536]
["bitfinex","ETHUSD",1735204965099,3.0,3373.5,3372.5,5.50115]
["bitfinex","ETHUSD",1735204965247,3.0,3373.9,3372.8,3.51488]
["bitfinex","ETHUSD",1735204965444,3.642824,3373.9,3372.8,3.51488]
["bitfinex","ETHUSD",1735204965642,3.642824,3373.9,3372.8,3.54452254]
["bitfinex","ETHUSD",1735204965883,3.0,3373.8,3372.8,3.54452254]
["bitfinex","ETHUSD",1735204966450,3.0,3374.2,3373.1,2.96461]
["bitfinex","ETHUSD",1735204966645,3.5972171,3374.2,3373.2,0.57963979]
["bitfinex","ETHUSD",1735204966847,0.73855971,3374.2,3373.2,0.57963979]
["bitfinex","ETHUSD",1735204967189,2.96379,3374.1,3373.0,0.55]
["bitfinex","ETHUSD",1735204967384,2.96386,3374.0,3373.0,0.55]
["bitfinex","ETHUSD",1735204968083,3.0,3373.9,3373.0,0.55]
["bitfinex","ETHUSD",1735204968680,3.0,3374.4,3373.2,0.55]
["bitfinex","ETHUSD",1735204968882,1.27749424,3374.3,3373.2,10.66142098]
["bitfinex","ETHUSD",1735204969101,3.0,3374.0,3373.2,10.66142098]
["bitfinex","ETHUSD",1735204969601,3.0,3374.0,3373.2,9.37]
["bitfinex","ETHUSD",1735204969602,3.0,3373.9,3373.2,9.37]
["bitfinex","ETHUSD",1735204970803,3.0,3374.1,3373.2,9.37]
["bitfinex","ETHUSD",1735204970954,3.0,3374.3,3373.4,0.55]
["bitfinex","ETHUSD",1735204971163,3.54780998,3374.7,3373.5,3.54390669]
["bitfinex","ETHUSD",1735204971499,3.54780998,3374.7,3373.6,2.96413]
["bitfinex","ETHUSD",1735204971500,3.54784998,3374.7,3373.6,2.96413]
["bitfinex","ETHUSD",1735204971673,3.54784998,3374.7,3373.7,3.5141]
["bitfinex","ETHUSD",1735204971878,0.58453998,3374.7,3373.9,9.37]
["bitfinex","ETHUSD",1735204972089,0.58453998,3374.7,3373.9,10.60636434]
["bitfinex","ETHUSD",1735204972258,2.96306,3374.9,3374.0,0.02963342]
["bitfinex","ETHUSD",1735204972464,2.96306,3374.9,3373.9,10.60636434]
["bitfinex","ETHUSD",1735204972803,2.96287,3375.2,3374.0,0.02963342]
["bitfinex","ETHUSD",1735204973001,0.7945,3375.8,3374.4,0.55]
["bitfinex","ETHUSD",1735204973203,0.7945,3375.8,3374.5,0.02962779]
["bitfinex","ETHUSD",1735204973402,2.96249,3375.6,3374.4,4.42057681]
["bitfinex","ETHUSD",1735204973602,2.96249,3375.6,3374.6,0.55]
["bitfinex","ETHUSD",1735204973603,3.54649534,3375.6,3374.6,0.55]
["bitfinex","ETHUSD",1735204973907,2.96249,3375.6,3374.6,9.37]
["bitfinex","ETHUSD",1735204974105,3.0,3375.7,3374.6,9.37]
["bitfinex","ETHUSD",1735204974291,0.14491441,3376.5,3374.9,3.51303]
["bitfinex","ETHUSD",1735204974292,3.54523135,3376.1,3374.9,3.51303]
["bitfinex","ETHUSD",1735204974605,0.7945,3376.5,3375.2,9.37]
["bitfinex","ETHUSD",1735204974907,2.962,3376.1,3375.2,9.37]
["bitfinex","ETHUSD",1735204975102,2.96212,3376.0,3375.2,9.37]
["bitfinex","ETHUSD",1735204975308,2.9619,3376.3,3375.3,0.02962167]
["bitfinex","ETHUSD",1735204975507,0.3756,3376.4,3375.2,9.37]
["bitfinex","ETHUSD",1735204975806,3.0,3376.0,3375.2,9.37]
["bitfinex","ETHUSD",1735204976003,3.65623436,3376.0,3375.2,9.37]
["bitfinex","ETHUSD",1735204976505,0.65623436,3376.0,3375.2,9.37]
["bitfinex","ETHUSD",1735204978208,0.65623436,3376.0,3375.4,0.55]
["bitfinex","ETHUSD",1735204978583,0.60032364,3376.3,3375.6,0.55]
["bitfinex","ETHUSD",1735204979105,2.96193,3376.2,3375.7,0.02962012]
["bitfinex","ETHUSD",1735204979309,2.96193,3376.2,3375.6,0.55]
["bitfinex","ETHUSD",1735204979874,3.0,3376.6,3375.6,0.55]
["bitfinex","ETHUSD",1735204980072,2.962,3376.1,3375.6,0.55]
["bitfinex","ETHUSD",1735204980892,2.9621,3376.0,3375.6,0.55]
["bitfinex","ETHUSD",1735204983080,0.8307,3376.3,3375.6,0.55]
["bitfinex","ETHUSD",1735204983429,2.96221,3375.9,3375.6,0.55]
["bitfinex","ETHUSD",1735204984320,2.96221,3375.9,3375.2,0.55]
["bitfinex","ETHUSD",1735204984826,3.258431,3375.9,3375.2,0.55]
["bitfinex","ETHUSD",1735204985007,2.9623,3375.8,3375.2,9.37]
["bitfinex","ETHUSD",1735204985687,0.296221,3375.9,3375.2,9.37]
["bitfinex","ETHUSD",1735204985688,2.96236,3375.7,3375.2,8.82]
["bitfinex","ETHUSD",1735204986187,2.96236,3375.7,3375.3,0.55]
["bitfinex","ETHUSD",1735204986324,0.296221,3375.9,3375.3,0.55]
["bitfinex","ETHUSD",1735204986531,2.96261,3375.4,3375.0,1.986]
["bitfinex","ETHUSD",1735204986730,2.96287,3375.1,3375.0,1.986]
["bitfinex","ETHUSD",1735204986958,3.0,3375.1,3375.0,1.986]
["bitfinex","ETHUSD",1735204987671,3.0,3375.3,3375.0,1.986]
["bitfinex","ETHUSD",1735204987831,5.96287,3375.1,3375.0,1.986]
["bitfinex","ETHUSD",1735204988164,6.78499918,3375.1,3375.0,1.986]
["bitfinex","ETHUSD",1735204988933,7.61569918,3375.1,3375.0,1.986]
["bitfinex","ETHUSD",1735204989136,7.61569918,3375.1,3375.0,0.50452]
["bitfinex","ETHUSD",1735204990197,2.96313,3374.8,3372.8,8.82]
["bitfinex","ETHUSD",1735204990422,0.8307,3374.7,3373.0,8.82]
["bitfinex","ETHUSD",1735204990721,2.96404,3373.8,3372.9,8.82]
["bitfinex","ETHUSD",1735204990879,3.0,3374.2,3372.9,8.82]
["bitfinex","ETHUSD",1735204991224,3.0,3374.2,3372.8,0.34467356]
["bitfinex","ETHUSD",1735204991225,2.96413,3373.7,3372.8,0.34467356]
["bitfinex","ETHUSD",1735204991365,2.96413,3373.7,3372.9,0.55]
["bitfinex","ETHUSD",1735204992584,2.96413,3373.7,3372.9,9.37]
["bitfinex","ETHUSD",1735204993097,3.0,3373.4,3372.9,8.82]
["bitfinex","ETHUSD",1735204993263,0.379483,3373.7,3372.9,8.82]
["bitfinex","ETHUSD",1735204993464,2.96447,3373.3,3372.9,8.82]
["bitfinex","ETHUSD",1735204994016,3.0,3373.2,3373.0,0.55]
["bitfinex","ETHUSD",1735204994994,3.0,3373.4,3373.0,0.55]
["bitfinex","ETHUSD",1735204995697,0.60714741,3373.7,3373.0,0.55]
["bitfinex","ETHUSD",1735204995902,2.96471,3373.0,3372.1,8.82]
["bitfinex","ETHUSD",1735204996121,2.96482,3372.9,3372.2,8.82]
["bitfinex","ETHUSD",1735204996411,3.0,3372.7,3372.2,8.82]
["bitfinex","ETHUSD",1735204996576,0.7892,3373.5,3372.3,1.432]
["bitfinex","ETHUSD",1735204996779,3.0,3373.8,3372.9,0.55]
["bitfinex","ETHUSD",1735204996988,3.0,3373.8,3373.1,0.55]
["bitfinex","ETHUSD",1735204997396,3.0,3373.7,3373.1,0.55]
["bitfinex","ETHUSD",1735204997715,2.96428,3373.5,3373.1,0.55]
["bitfinex","ETHUSD",1735204997874,3.260828,3373.4,3373.1,0.55]
["bitfinex","ETHUSD",1735204998069,3.0,3373.8,3373.1,0.55]
["bitfinex","ETHUSD",1735204998314,5.96454,3373.2,3373.1,0.55]
["bitfinex","ETHUSD",1735205000818,5.96454,3373.2,3371.3,8.82]
["bitfinex","ETHUSD",1735205000819,3.0,3373.1,3371.3,8.82]
["bitfinex","ETHUSD",1735205001004,3.0,3372.9,3371.7,2.96578]
["bitfinex","ETHUSD",1735205001514,3.0,3372.9,3371.9,0.55]
["bitfinex","ETHUSD",1735205001932,3.0,3372.8,3371.9,0.55]
["bitfinex","ETHUSD",1735205002633,3.0,3372.8,3371.4,10.46887372]
["bitfinex","ETHUSD",1735205002634,5.96494,3372.8,3371.6,2.96592]
["bitfinex","ETHUSD",1735205002848,2.96455,3373.2,3371.6,2.96592]
["bitfinex","ETHUSD",1735205002849,2.96498,3372.7,3371.8,0.55]
["bitfinex","ETHUSD",1735205002974,3.0,3372.6,3371.8,0.55]
["bitfinex","ETHUSD",1735205003171,2.96515,3372.5,3371.7,1.34347937]
["bitfinex","ETHUSD",1735205003417,3.0,3372.4,3371.8,8.82]
["bitfinex","ETHUSD",1735205003620,2.96525,3372.4,3371.9,0.55]
["bitfinex","ETHUSD",1735205003814,0.7892,3372.8,3371.8,8.82]
["bitfinex","ETHUSD",1735205004031,3.0,3372.7,3371.8,8.82]
["bitfinex","ETHUSD",1735205004192,2.9655,3372.2,3371.8,8.82]
["bitfinex","ETHUSD",1735205004573,3.0,3372.5,3371.9,0.55]
["bitfinex","ETHUSD",1735205004774,3.0,3372.5,3371.8,8.82]
["bitfinex","ETHUSD",1735205004775,2.96533,3372.3,3371.8,8.82]
["bitfinex","ETHUSD",1735205004995,3.7892,3371.8,3371.0,8.82]
["bitfinex","ETHUSD",1735205005196,3.7892,3371.8,3371.1,8.82]
["bitfinex","ETHUSD",1735205005197,2.96606,3371.5,3371.1,8.82]
["bitfinex","ETHUSD",1735205005653,2.96613,3371.4,3371.2,0.55]
["bitfinex","ETHUSD",1735205005805,3.0,3371.3,3371.1,8.82]
["bitfinex","ETHUSD",1735205006008,3.7892,3371.8,3370.4,10.04200158]
["bitfinex","ETHUSD",1735205006208,0.7892,3371.0,3370.3,8.82]
["bitfinex","ETHUSD",1735205006413,2.96676,3370.7,3370.3,8.82]
["bitfinex","ETHUSD",1735205006619,3.0,3370.6,3370.3,8.82]
["bitfinex","ETHUSD",1735205006822,3.0,3370.6,3369.8,8.82]
["bitfinex","ETHUSD",1735205007027,3.0,3370.6,3369.9,1.16431477]
["bitfinex","ETHUSD",1735205007208,2.96695,3370.5,3369.9,9.98431477]
["bitfinex","ETHUSD",1735205007409,3.0,3370.3,3370.0,8.82]
["bitfinex","ETHUSD",1735205007642,3.0,3370.7,3370.0,8.82]
["bitfinex","ETHUSD",1735205007998,3.0,3370.8,3370.0,8.82]
["bitfinex","ETHUSD",1735205008211,3.0,3370.4,3370.0,8.82]
["bitfinex","ETHUSD",1735205008742,5.96701,3370.4,3370.0,8.82]
["bitfinex","ETHUSD",1735205009039,3.0,3370.3,3370.1,0.55]
["bitfinex","ETHUSD",1735205010063,3.0,3370.7,3370.1,0.55]
["bitfinex","ETHUSD",1735205010855,3.0,3370.4,3370.1,0.55]
["bitfinex","ETHUSD",1735205011216,3.0,3370.4,3369.5,9.37]
["bitfinex","ETHUSD",1735205011424,3.0,3370.4,3369.7,0.55]
["bitfinex","ETHUSD",1735205011798,3.0,3370.7,3369.7,0.55]
["bitfinex","ETHUSD",1735205012252,3.0,3371.0,3370.0,3.51735]
["bitfinex","ETHUSD",1735205012739,0.33428026,3372.1,3370.0,3.51735]
["bitfinex","ETHUSD",1735205012740,2.96615,3371.4,3370.0,0.5796651]
["bitfinex","ETHUSD",1735205013048,0.7627,3371.6,3370.4,0.55]
["bitfinex","ETHUSD",1735205013253,0.7627,3371.6,3370.4,0.57966384]
["bitfinex","ETHUSD",1735205013460,2.96623,3371.3,3370.2,0.55]
["bitfinex","ETHUSD",1735205013654,2.96623,3371.3,3370.2,3.51715]
["bitfinex","ETHUSD",1735205013938,2.96623,3371.3,3370.4,0.55]
["bitfinex","ETHUSD",1735205014137,2.96584,3371.8,3370.7,8.82]
["bitfinex","ETHUSD",1735205014342,2.96613,3371.4,3370.8,9.37]
["bitfinex","ETHUSD",1735205014543,3.0,3371.3,3370.8,9.37]
["bitfinex","ETHUSD",1735205015111,2.96621,3371.3,3370.8,9.37]
["bitfinex","ETHUSD",1735205015421,2.96605,3371.5,3370.8,9.37]
["bitfinex","ETHUSD",1735205015745,3.0,3371.4,3370.8,9.37]
["bitfinex","ETHUSD",1735205015913,3.0,3371.8,3370.8,9.37]
["bitfinex","ETHUSD",1735205016240,2.96614,3371.4,3370.8,9.37]
["bitfinex","ETHUSD",1735205016539,3.73340718,3371.8,3370.8,9.37]
["bitfinex","ETHUSD",1735205016540,2.96595,3371.6,3370.8,9.37]
["bitfinex","ETHUSD",1735205016740,2.96576,3371.9,3370.8,9.37]
["bitfinex","ETHUSD",1735205016948,2.96582,3371.8,3370.8,9.37]
["bitfinex","ETHUSD",1735205017247,2.96588,3371.7,3371.0,0.55]
["bitfinex","ETHUSD",1735205017630,0.7627,3372.0,3371.0,0.55]
["bitfinex","ETHUSD",1735205017631,2.96596,3371.6,3371.0,0.55]
["bitfinex","ETHUSD",1735205017959,1.34279177,3372.0,3371.0,0.55]
["bitfinex","ETHUSD",1735205018110,2.96604,3371.5,3371.0,0.55]
["bitfinex","ETHUSD",1735205018311,2.96614,3371.4,3370.8,8.82]
["bitfinex","ETHUSD",1735205019028,3.0,3371.8,3370.9,0.55]
["bitfinex","ETHUSD",1735205019029,3.0,3371.6,3370.9,0.55]
["bitfinex","ETHUSD",1735205019645,3.0,3371.8,3371.0,0.02966203]
["bitfinex","ETHUSD",1735205019945,0.7627,3372.3,3371.1,9.37]
["bitfinex","ETHUSD",1735205020341,2.96585,3371.8,3371.1,9.37]
["bitfinex","ETHUSD",1735205020563,3.0,3371.7,3371.1,9.37]
["bitfinex","ETHUSD",1735205021124,2.96542,3372.2,3371.1,9.37]
["bitfinex","ETHUSD",1735205021125,3.0,3371.9,3371.1,9.37]
["bitfinex","ETHUSD",1735205021343,3.0,3371.9,3371.1,10.307]
["bitfinex","ETHUSD",1735205021540,0.7627,3372.6,3371.1,10.307]
["bitfinex","ETHUSD",1735205021740,2.96498,3372.8,3371.5,3.51603]
["bitfinex","ETHUSD",1735205021944,3.72743,3373.0,3372.0,0.55]
["bitfinex","ETHUSD",1735205022116,0.7627,3373.3,3372.2,0.55]
["bitfinex","ETHUSD",1735205022330,2.9648,3372.9,3372.2,0.55]
["bitfinex","ETHUSD",1735205023640,3.0,3372.8,3372.2,0.55]
["bitfinex","ETHUSD",1735205023804,3.0,3372.8,3372.2,1.487]
["bitfinex","ETHUSD",1735205024004,0.58122116,3373.0,3372.2,1.487]
["bitfinex","ETHUSD",1735205024435,2.96488,3372.9,3372.2,1.487]
["bitfinex","ETHUSD",1735205024741,3.0,3372.8,3372.2,1.487]
["bitfinex","ETHUSD",1735205024917,3.0,3372.8,3372.2,0.55]
["bitfinex","ETHUSD",1735205025120,2.96444,3373.4,3372.4,9.37]
["bitfinex","ETHUSD",1735205025443,0.7832,3373.6,3372.5,0.02964671]
["bitfinex","ETHUSD",1735205025643,2.9642,3373.6,3372.7,0.55]
["bitfinex","ETHUSD",1735205025802,2.9642,3373.6,3372.8,0.02964558]
["bitfinex","ETHUSD",1735205026268,2.96402,3373.8,3372.7,0.55]
["bitfinex","ETHUSD",1735205026416,2.96384,3374.0,3372.9,9.37]
["bitfinex","ETHUSD",1735205026622,2.96384,3374.0,3373.1,0.55]
["bitfinex","ETHUSD",1735205027762,0.5846066,3374.2,3372.9,8.82]
["bitfinex","ETHUSD",1735205027932,3.0,3374.0,3372.9,8.82]
["bitfinex","ETHUSD",1735205028133,2.96426,3373.6,3373.0,0.55]
["bitfinex","ETHUSD",1735205028754,2.96426,3373.6,3373.1,0.01]
["bitfinex","ETHUSD",1735205031064,0.5846066,3374.2,3373.2,9.37]
["bitfinex","ETHUSD",1735205031296,3.0,3373.9,3373.3,0.02964078]
["bitfinex","ETHUSD",1735205031840,3.0,3373.9,3373.2,9.37]
["bitfinex","ETHUSD",1735205032165,2.96413,3373.7,3373.2,9.37]
["bitfinex","ETHUSD",1735205032528,2.96394,3373.9,3373.2,9.37]
["bitfinex","ETHUSD",1735205032980,3.0,3373.8,3373.2,9.37]
["bitfinex","ETHUSD",1735205033830,2.96392,3373.9,3373.2,9.37]
["bitfinex","ETHUSD",1735205034032,0.65485266,3373.9,3373.2,9.37]
["bitfinex","ETHUSD",1735205034532,3.0,3373.8,3373.2,9.37]
["bitfinex","ETHUSD",1735205038852,2.96411,3373.7,3373.2,9.37]
["bitfinex","ETHUSD",1735205039056,2.9644,3373.4,3373.2,8.82]
["bitfinex","ETHUSD",1735205039455,2.9644,3373.4,3373.3,0.55]
["bitfinex","ETHUSD",1735205039774,2.9642,3373.6,3373.3,0.55]
["bitfinex","ETHUSD",1735205039976,2.9642,3373.6,3373.2,8.82]
["bitfinex","ETHUSD",1735205039977,3.0,3373.5,3373.2,8.82]
["bitfinex","ETHUSD",1735205040697,3.0,3373.5,3373.1,0.01]
["bitfinex","ETHUSD",1735205040846,5.96454,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1735205041863,6.76864,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1735205043095,0.8041,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1735205043402,3.0,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1735205044686,3.5835799,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1735205044876,4.31805489,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1735205045077,7.28259489,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1735205046700,0.73447499,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1735205046898,3.0,3373.3,3373.1,0.01]
["bitfinex","ETHUSD",1735205047101,3.0,3373.7,3373.1,0.01]
["bitfinex","ETHUSD",1735205047286,3.60449419,3373.8,3373.1,0.01]
["bitfinex","ETHUSD",1735205048108,3.0,3373.6,3373.1,0.01]
["bitfinex","ETHUSD",1735205048606,3.0,3373.4,3373.1,0.01]
["bitfinex","ETHUSD",1735205048779,3.0,3373.6,3373.1,0.01]
["bitfinex","ETHUSD",1735205049478,2.96412,3373.7,3373.1,0.01]
["bitfinex","ETHUSD",1735205050108,2.96364,3374.3,3373.1,0.01]
["bitfinex","ETHUSD",1735205050109,2.96377,3374.1,3373.3,0.55]
["bitfinex","ETHUSD",1735205050318,3.76029,3374.3,3373.3,0.55]
["bitfinex","ETHUSD",1735205050994,3.0,3374.2,3373.3,0.55]
["bitfinex","ETHUSD",1735205051205,3.0,3373.9,3373.3,0.55]
["bitfinex","ETHUSD",1735205051513,0.596385,3373.9,3373.3,0.55]
["bitfinex","ETHUSD",1735205051707,3.7967,3374.3,3373.3,0.55]
["bitfinex","ETHUSD",1735205051883,2.96412,3373.7,3373.3,0.55]
["bitfinex","ETHUSD",1735205052393,3.0,3373.9,3373.1,0.01]
["bitfinex","ETHUSD",1735205052592,2.96439,3373.4,3373.1,0.01]
["bitfinex","ETHUSD",1735205052996,3.0,3373.3,3373.1,0.01]
["bitfinex","ETHUSD",1735205053372,0.676109,3373.3,3373.1,0.01]
["bitfinex","ETHUSD",1735205053571,5.96454,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1735205054715,3.0,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1735205055011,3.0,3373.3,3373.1,0.01]
["bitfinex","ETHUSD",1735205058923,2.96429,3373.5,3373.1,0.01]
["bitfinex","ETHUSD",1735205060010,2.96437,3373.4,3373.1,0.01]
["bitfinex","ETHUSD",1735205061920,0.69797839,3373.5,3373.1,0.01]
["bitfinex","ETHUSD",1735205062110,3.0,3374.0,3373.3,0.55]
["bitfinex","ETHUSD",1735205062508,2.9636,3374.3,3373.3,0.55]
["bitfinex","ETHUSD",1735205062826,0.7979,3374.4,3373.5,0.55]
["bitfinex","ETHUSD",1735205063004,2.96397,3373.9,3373.5,0.55]
["bitfinex","ETHUSD",1735205063210,2.9641,3373.7,3373.5,0.55]
["bitfinex","ETHUSD",1735205063408,2.96366,3374.2,3373.5,0.55]
["bitfinex","ETHUSD",1735205063726,2.96394,3373.9,3373.5,0.55]
["bitfinex","ETHUSD",1735205064025,3.0,3374.1,3373.5,0.55]
["bitfinex","ETHUSD",1735205064232,3.0,3373.7,3373.5,0.55]
["bitfinex","ETHUSD",1735205064726,3.3775186,3374.1,3373.5,0.55]
["bitfinex","ETHUSD",1735205064885,3.0,3374.0,3373.5,0.55]
["bitfinex","ETHUSD",1735205066022,3.0,3374.2,3373.5,0.55]
["bitfinex","ETHUSD",1735205066227,3.0,3374.5,3373.7,0.55]
["bitfinex","ETHUSD",1735205066428,2.96358,3374.3,3373.7,0.55]
["bitfinex","ETHUSD",1735205066629,3.0,3374.2,3373.7,0.55]
["bitfinex","ETHUSD",1735205067136,3.0,3374.4,3373.7,0.55]
["bitfinex","ETHUSD",1735205067309,3.0,3374.4,3373.7,1.60920016]
["bitfinex","ETHUSD",1735205067684,3.0,3374.4,3373.7,0.55]
["bitfinex","ETHUSD",1735205067983,2.96349,3374.4,3373.9,0.55]
["bitfinex","ETHUSD",1735205068217,0.7979,3374.3,3373.8,2.54084348]
["bitfinex","ETHUSD",1735205068419,2.9636,3374.3,3373.7,1.22200158]
["bitfinex","ETHUSD",1735205068628,3.0,3374.2,3373.8,0.55]
["bitfinex","ETHUSD",1735205069141,2.96368,3374.2,3373.7,0.55]
["bitfinex","ETHUSD",1735205069583,3.0,3374.1,3373.7,0.55]
["bitfinex","ETHUSD",1735205070734,2.96378,3374.1,3373.7,0.55]
["bitfinex","ETHUSD",1735205071100,0.596368,3374.2,3373.6,8.82]
["bitfinex","ETHUSD",1735205071309,3.0,3374.2,3373.6,8.82]
["bitfinex","ETHUSD",1735205071495,3.0,3374.6,3373.7,0.55]
["bitfinex","ETHUSD",1735205072027,3.0,3374.5,3373.9,0.55]
["bitfinex","ETHUSD",1735205072399,2.96363,3374.3,3373.9,0.55]
["bitfinex","ETHUSD",1735205073828,3.0,3374.7,3373.9,0.55]
["bitfinex","ETHUSD",1735205074015,3.0,3374.4,3373.9,0.55]
["bitfinex","ETHUSD",1735205074917,3.0,3374.7,3373.9,0.55]
["bitfinex","ETHUSD",1735205075120,0.7572,3375.2,3373.9,3.51392]
["bitfinex","ETHUSD",1735205075308,3.0,3374.8,3374.1,0.55]
["bitfinex","ETHUSD",1735205075506,2.96323,3374.7,3374.1,0.55]
["bitfinex","ETHUSD",1735205075849,3.0,3374.6,3373.9,0.55]
["bitfinex","ETHUSD",1735205076207,0.59403881,3375.0,3373.8,8.82]
["bitfinex","ETHUSD",1735205076408,0.59403881,3375.0,3373.8,10.04200158]
["bitfinex","ETHUSD",1735205076640,2.96352,3374.4,3373.8,10.04200158]
["bitfinex","ETHUSD",1735205077451,2.96352,3374.4,3373.9,0.55]
["bitfinex","ETHUSD",1735205077650,3.0,3374.6,3373.9,0.55]
["bitfinex","ETHUSD",1735205078011,3.0,3374.6,3373.8,0.55]
["bitfinex","ETHUSD",1735205078350,2.96352,3374.4,3373.8,0.55]
["bitfinex","ETHUSD",1735205078551,2.9634,3374.5,3373.8,0.55]
["bitfinex","ETHUSD",1735205078747,2.96356,3374.4,3373.8,0.55]
["bitfinex","ETHUSD",1735205079653,3.0,3374.5,3373.8,0.55]
["bitfinex","ETHUSD",1735205080378,3.0,3374.5,3373.8,9.37]
["bitfinex","ETHUSD",1735205080765,2.9634,3374.5,3373.8,9.37]
["bitfinex","ETHUSD",1735205081393,2.9634,3374.5,3374.0,0.55]
["bitfinex","ETHUSD",1735205081937,2.9634,3374.5,3373.9,0.55]
["bitfinex","ETHUSD",1735205082143,2.9634,3374.5,3373.9,1.487]
["bitfinex","ETHUSD",1735205082556,2.96321,3374.8,3373.9,1.487]
["bitfinex","ETHUSD",1735205082771,3.0,3375.1,3373.9,1.487]
["bitfinex","ETHUSD",1735205082972,3.57955176,3375.1,3373.9,1.487]
["bitfinex","ETHUSD",1735205083277,3.0,3374.7,3373.9,1.487]
["bitfinex","ETHUSD",1735205083485,3.0,3374.7,3374.1,0.55]
["bitfinex","ETHUSD",1735205083858,3.0,3374.5,3374.1,0.55]
["bitfinex","ETHUSD",1735205084471,3.57955176,3375.1,3374.1,0.55]
["bitfinex","ETHUSD",1735205084675,2.96312,3374.9,3374.1,9.37]
["bitfinex","ETHUSD",1735205084986,2.96312,3374.9,3374.3,0.55]
["bitfinex","ETHUSD",1735205086987,3.54243176,3375.1,3374.4,0.0296317]
["bitfinex","ETHUSD",1735205087147,2.96252,3375.5,3374.3,12.33357]
["bitfinex","ETHUSD",1735205087347,3.0,3375.4,3374.5,0.55]
["bitfinex","ETHUSD",1735205088700,2.96221,3375.9,3374.9,0.55]
["bitfinex","ETHUSD",1735205088996,2.96226,3375.8,3374.9,0.55]
["bitfinex","ETHUSD",1735205089223,2.96226,3375.8,3374.9,9.37]
["bitfinex","ETHUSD",1735205089363,2.96226,3375.8,3375.1,0.55]
["bitfinex","ETHUSD",1735205089983,3.0,3375.7,3375.1,0.55]
["bitfinex","ETHUSD",1735205090619,3.0,3375.6,3375.1,0.55]
["bitfinex","ETHUSD",1735205090794,0.8012,3376.0,3374.9,8.82]
["bitfinex","ETHUSD",1735205091123,2.96252,3375.5,3374.9,8.82]
["bitfinex","ETHUSD",1735205091283,2.96252,3375.5,3375.0,0.55]
["bitfinex","ETHUSD",1735205092501,2.96252,3375.5,3375.0,9.37]
["bitfinex","ETHUSD",1735205092722,3.0,3375.8,3375.0,9.37]
["bitfinex","ETHUSD",1735205092924,2.96219,3375.9,3375.0,10.307]
["bitfinex","ETHUSD",1735205093235,2.96197,3376.2,3375.0,12.98541717]
["bitfinex","ETHUSD",1735205093379,2.96197,3376.2,3375.3,9.37]
["bitfinex","ETHUSD",1735205093582,2.96201,3376.1,3375.5,0.55]
["bitfinex","ETHUSD",1735205093785,2.96227,3375.8,3375.3,8.82]
["bitfinex","ETHUSD",1735205094619,2.96227,3375.8,3375.4,0.55]
["bitfinex","ETHUSD",1735205095225,2.96208,3376.0,3375.4,0.55]
["bitfinex","ETHUSD",1735205095523,3.0,3375.9,3375.4,0.55]
["bitfinex","ETHUSD",1735205095817,3.0,3375.9,3375.4,1.487]
["bitfinex","ETHUSD",1735205096121,5.96218,3375.9,3375.4,1.487]
["bitfinex","ETHUSD",1735205097621,2.96261,3375.4,3375.3,8.82]
["bitfinex","ETHUSD",1735205097786,2.96261,3375.4,3374.7,8.82]
["bitfinex","ETHUSD",1735205098525,3.0,3375.3,3374.3,8.82]
["bitfinex","ETHUSD",1735205098742,2.96294,3375.1,3374.3,8.82]
["bitfinex","ETHUSD",1735205098972,3.0,3375.0,3374.4,0.882]
["bitfinex","ETHUSD",1735205099238,3.0,3375.1,3374.5,0.55]
["bitfinex","ETHUSD",1735205099413,3.0,3375.3,3374.5,0.55]
["bitfinex","ETHUSD",1735205100009,0.59356094,3375.6,3374.6,0.02962876]
["bitfinex","ETHUSD",1735205100010,3.0,3375.5,3374.6,0.02962876]
["bitfinex","ETHUSD",1735205100227,3.0,3375.5,3374.8,0.55]
["bitfinex","ETHUSD",1735205100390,3.0,3375.5,3374.8,0.57962821]
["bitfinex","ETHUSD",1735205100597,5.9623,3375.8,3374.8,0.55]
["bitfinex","ETHUSD",1735205100798,2.96268,3375.4,3374.5,0.55]
["bitfinex","ETHUSD",1735205101122,2.96268,3375.4,3374.3,11.78355]
["bitfinex","ETHUSD",1735205101123,2.96307,3374.9,3374.3,8.82]
["bitfinex","ETHUSD",1735205101326,3.0,3375.3,3374.3,8.82]
["bitfinex","ETHUSD",1735205101546,2.96313,3374.8,3374.1,8.82]
["bitfinex","ETHUSD",1735205101745,0.7629,3374.9,3373.7,1.22200158]
["bitfinex","ETHUSD",1735205101746,2.96335,3374.6,3373.7,1.22200158]
["bitfinex","ETHUSD",1735205101963,2.96348,3374.4,3373.7,1.22200158]
["bitfinex","ETHUSD",1735205102121,3.0,3374.7,3373.7,10.04200158]
["bitfinex","ETHUSD",1735205102649,2.96357,3374.4,3373.8,0.55]
["bitfinex","ETHUSD",1735205102856,2.96357,3374.4,3373.7,8.82]
["bitfinex","ETHUSD",1735205103050,0.596357,3374.4,3373.7,8.82]
["bitfinex","ETHUSD",1735205103257,0.7629,3374.3,3373.7,8.82]
["bitfinex","ETHUSD",1735205103452,0.7629,3374.3,3373.3,1.22200158]
["bitfinex","ETHUSD",1735205103664,3.0,3374.0,3373.3,1.22200158]
["bitfinex","ETHUSD",1735205103879,2.96403,3373.8,3373.4,0.55]
["bitfinex","ETHUSD",1735205104369,3.0,3374.1,3373.4,0.55]
["bitfinex","ETHUSD",1735205104569,3.7629,3374.6,3373.6,0.55]
["bitfinex","ETHUSD",1735205104921,3.0,3374.1,3373.6,0.55]
["bitfinex","ETHUSD",1735205105116,5.9638,3374.1,3373.6,0.55]
["bitfinex","ETHUSD",1735205105315,5.9638,3374.1,3373.5,8.82]
["bitfinex","ETHUSD",1735205105316,3.0,3374.1,3373.5,8.82]
["bitfinex","ETHUSD",1735205105522,3.7629,3374.3,3373.5,8.82]
["bitfinex","ETHUSD",1735205105750,2.96413,3373.7,3373.5,8.82]
["bitfinex","ETHUSD",1735205106335,2.96413,3373.7,3373.6,0.55]
["bitfinex","ETHUSD",1735205108768,0.73215244,3374.2,3373.6,0.55]
["bitfinex","ETHUSD",1735205108916,2.96402,3373.8,3373.6,0.55]
["bitfinex","ETHUSD",1735205109743,2.9641,3373.7,3373.6,0.55]
["bitfinex","ETHUSD",1735205110420,2.9641,3373.7,3373.1,0.01]
["bitfinex","ETHUSD",1735205113422,3.0,3373.8,3373.2,0.55]
["bitfinex","ETHUSD",1735205113923,2.96402,3373.8,3373.2,0.55]
["bitfinex","ETHUSD",1735205114353,2.96402,3373.8,3373.2,1.488]
["bitfinex","ETHUSD",1735205114519,3.0,3374.0,3373.2,1.51764248]
["bitfinex","ETHUSD",1735205114873,3.0,3374.0,3373.2,1.488]
["bitfinex","ETHUSD",1735205115572,0.7629,3374.3,3373.2,1.488]
["bitfinex","ETHUSD",1735205115728,3.0,3373.8,3373.2,1.488]
["bitfinex","ETHUSD",1735205116220,3.0,3373.8,3373.4,0.55]
["bitfinex","ETHUSD",1735205116420,3.0,3374.2,3373.4,0.55]
["bitfinex","ETHUSD",1735205116620,2.96422,3373.6,3373.2,8.82]
["bitfinex","ETHUSD",1735205116818,0.5951444,3374.5,3373.2,8.82]
["bitfinex","ETHUSD",1735205116819,2.96445,3373.3,3373.2,8.82]
["bitfinex","ETHUSD",1735205117041,5.96401,3373.8,3373.1,0.01]
["bitfinex","ETHUSD",1735205117042,2.96454,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1735205117961,6.71744,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1735205119967,5.96454,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1735205120172,0.57952591,3373.7,3373.1,0.01]
["bitfinex","ETHUSD",1735205120472,3.0,3373.3,3373.1,0.01]
["bitfinex","ETHUSD",1735205121495,0.29396113,3373.3,3373.1,0.01]
["bitfinex","ETHUSD",1735205121645,0.57952591,3373.7,3373.1,0.01]
["bitfinex","ETHUSD",1735205121967,3.0,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1735205123145,5.96454,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1735205125744,2.96417,3373.7,3373.1,0.01]
["bitfinex","ETHUSD",1735205125945,2.96402,3373.8,3373.1,0.01]
["bitfinex","ETHUSD",1735205126784,2.96376,3374.1,3373.1,0.01]
["bitfinex","ETHUSD",1735205127072,2.96358,3374.3,3373.3,9.37]
["bitfinex","ETHUSD",1735205127635,1.36150109,3374.6,3373.5,0.55]
["bitfinex","ETHUSD",1735205127831,2.9634,3374.6,3373.5,0.55]
["bitfinex","ETHUSD",1735205128369,3.0,3374.8,3373.7,0.55]
["bitfinex","ETHUSD",1735205128574,3.0,3374.4,3373.7,1.83843]
["bitfinex","ETHUSD",1735205128877,3.0,3374.3,3373.7,1.83843]
["bitfinex","ETHUSD",1735205129332,3.0,3374.3,3373.7,10.65843]
["bitfinex","ETHUSD",1735205129533,0.58115077,3374.7,3373.7,10.65843]
["bitfinex","ETHUSD",1735205129861,3.0,3374.8,3373.8,0.02963594]
["bitfinex","ETHUSD",1735205130035,3.0,3374.8,3374.0,0.55]
["bitfinex","ETHUSD",1735205130752,0.60729394,3375.1,3374.0,0.55]
["bitfinex","ETHUSD",1735205130950,0.60729394,3375.1,3373.7,8.82]
["bitfinex","ETHUSD",1735205131155,2.9634,3374.5,3373.7,8.82]
["bitfinex","ETHUSD",1735205131479,2.96324,3374.7,3373.8,0.55]
["bitfinex","ETHUSD",1735205131741,3.0,3374.6,3373.8,0.55]
["bitfinex","ETHUSD",1735205132249,2.96331,3374.6,3373.8,0.55]
["bitfinex","ETHUSD",1735205132663,2.96343,3374.5,3373.8,0.55]
["bitfinex","ETHUSD",1735205133354,0.296324,3374.7,3373.8,0.55]
["bitfinex","ETHUSD",1735205133690,2.96333,3374.6,3373.8,0.55]
["bitfinex","ETHUSD",1735205134484,2.96333,3374.6,3374.0,0.55]
["bitfinex","ETHUSD",1735205135389,3.2892954,3374.6,3374.0,0.55]
["bitfinex","ETHUSD",1735205137601,3.2892954,3374.6,3374.0,9.37]
["bitfinex","ETHUSD",1735205139805,3.0,3375.0,3374.0,9.37]
["bitfinex","ETHUSD",1735205139974,3.0,3374.7,3374.0,9.37]
["bitfinex","ETHUSD",1735205140175,3.57024394,3375.1,3374.0,9.37]
["bitfinex","ETHUSD",1735205140373,2.96295,3375.1,3374.2,9.37]
["bitfinex","ETHUSD",1735205141174,2.96295,3375.1,3374.4,0.55]
["bitfinex","ETHUSD",1735205141371,2.96252,3375.5,3374.6,0.55]
["bitfinex","ETHUSD",1735205141622,2.96268,3375.4,3374.4,0.55]
["bitfinex","ETHUSD",1735205141911,2.96271,3375.3,3374.4,0.55]
["bitfinex","ETHUSD",1735205142471,0.7621,3376.1,3374.6,0.55]
["bitfinex","ETHUSD",1735205142715,0.60244147,3376.3,3375.0,0.55]
["bitfinex","ETHUSD",1735205143028,2.96219,3375.9,3375.3,0.55]
["bitfinex","ETHUSD",1735205143212,2.9623,3375.8,3375.3,0.55]
["bitfinex","ETHUSD",1735205143415,0.60244147,3376.3,3375.3,0.55]
["bitfinex","ETHUSD",1735205143416,0.93673245,3376.3,3375.3,0.55]
["bitfinex","ETHUSD",1735205143711,2.96245,3375.6,3375.3,0.55]
["bitfinex","ETHUSD",1735205143935,0.46604725,3376.2,3375.3,0.55]
["bitfinex","ETHUSD",1735205143936,2.96216,3376.0,3375.3,0.55]
["bitfinex","ETHUSD",1735205144248,3.0,3376.0,3375.3,0.55]
["bitfinex","ETHUSD",1735205144411,3.0,3376.1,3375.3,0.55]
["bitfinex","ETHUSD",1735205144594,3.0,3376.0,3375.3,0.55]
["bitfinex","ETHUSD",1735205144800,3.0,3376.0,3375.5,0.55]
["bitfinex","ETHUSD",1735205145198,3.0,3376.2,3375.5,0.55]
["bitfinex","ETHUSD",1735205145399,2.96182,3376.3,3375.6,0.02962048]
["bitfinex","ETHUSD",1735205145611,2.96146,3376.8,3375.7,9.37]
["bitfinex","ETHUSD",1735205145814,2.96154,3376.7,3375.9,0.55]
["bitfinex","ETHUSD",1735205146183,3.54368785,3376.7,3375.9,0.55]
["bitfinex","ETHUSD",1735205146390,2.96154,3376.7,3376.0,0.02961734]
["bitfinex","ETHUSD",1735205146701,0.33429098,3376.8,3375.7,8.82]
["bitfinex","ETHUSD",1735205146910,1.09169098,3376.6,3375.4,8.82]
["bitfinex","ETHUSD",1735205147095,2.96235,3375.7,3375.1,8.82]
["bitfinex","ETHUSD",1735205147294,2.96245,3375.6,3375.1,8.82]
["bitfinex","ETHUSD",1735205147493,2.96245,3375.6,3375.1,10.0075004]
["bitfinex","ETHUSD",1735205148437,0.60565938,3375.8,3375.2,0.55]
["bitfinex","ETHUSD",1735205148634,0.60565938,3375.8,3374.6,8.82]
["bitfinex","ETHUSD",1735205148932,0.7574,3375.6,3374.5,8.82]
["bitfinex","ETHUSD",1735205149135,2.96326,3374.7,3374.3,1.22200158]
["bitfinex","ETHUSD",1735205149332,2.96326,3374.7,3374.4,0.55]
["bitfinex","ETHUSD",1735205153105,2.96287,3375.1,3374.4,0.55]
["bitfinex","ETHUSD",1735205153306,3.0,3375.0,3374.4,0.55]
["bitfinex","ETHUSD",1735205153801,0.60169214,3375.5,3374.6,0.55]
["bitfinex","ETHUSD",1735205154029,2.963,3375.0,3374.6,0.55]
["bitfinex","ETHUSD",1735205154429,3.0,3374.9,3374.6,0.55]
["bitfinex","ETHUSD",1735205155041,3.0,3375.3,3374.6,0.55]
["bitfinex","ETHUSD",1735205155243,5.96276,3375.3,3374.8,0.55]
["bitfinex","ETHUSD",1735205156417,3.0,3375.1,3374.8,0.55]
["bitfinex","ETHUSD",1735205156742,3.0,3375.1,3374.6,0.55]
["bitfinex","ETHUSD",1735205156947,3.0,3375.1,3374.6,1.487]
["bitfinex","ETHUSD",1735205158049,3.0,3375.3,3374.6,1.487]
["bitfinex","ETHUSD",1735205158639,5.96272,3375.3,3374.8,0.55]
["bitfinex","ETHUSD",1735205159648,3.0,3375.1,3374.8,0.55]
["bitfinex","ETHUSD",1735205160160,2.9629,3375.1,3374.8,0.55]
["bitfinex","ETHUSD",1735205160555,2.96296,3375.0,3374.8,0.55]
["bitfinex","ETHUSD",1735205160757,2.96305,3374.9,3374.8,0.55]
["bitfinex","ETHUSD",1735205161084,2.96313,3374.8,3374.1,8.82]
["bitfinex","ETHUSD",1735205161392,2.96359,3374.3,3374.0,10.04200158]
["bitfinex","ETHUSD",1735205161690,2.96359,3374.3,3374.0,8.82]
["bitfinex","ETHUSD",1735205162471,2.96359,3374.3,3374.1,0.55]
["bitfinex","ETHUSD",1735205162709,2.96359,3374.3,3374.0,8.82]
["bitfinex","ETHUSD",1735205163476,3.0,3374.8,3374.1,0.55]
["bitfinex","ETHUSD",1735205163776,2.96315,3374.8,3374.1,0.55]
["bitfinex","ETHUSD",1735205164288,3.60701072,3375.4,3374.3,3.51354]
["bitfinex","ETHUSD",1735205164490,3.71566,3375.8,3374.6,8.82]
["bitfinex","ETHUSD",1735205164704,0.7534,3376.5,3375.2,9.37]
["bitfinex","ETHUSD",1735205164883,0.7534,3376.5,3375.4,0.55]
["bitfinex","ETHUSD",1735205165084,0.7534,3376.9,3375.6,0.55]
["bitfinex","ETHUSD",1735205165280,2.96181,3376.4,3375.6,0.55]
["bitfinex","ETHUSD",1735205165951,0.58690248,3376.6,3375.6,0.57961892]
["bitfinex","ETHUSD",1735205166100,0.7534,3376.9,3375.8,0.55]
["bitfinex","ETHUSD",1735205166299,1.34172787,3376.9,3375.8,0.55]
["bitfinex","ETHUSD",1735205166485,3.71448,3377.2,3375.8,0.55]
["bitfinex","ETHUSD",1735205166683,2.96112,3377.1,3376.0,0.55]
["bitfinex","ETHUSD",1735205167021,1.420929,3377.2,3375.7,8.82]
["bitfinex","ETHUSD",1735205167217,1.420929,3377.2,3375.8,8.82]
["bitfinex","ETHUSD",1735205167218,2.96183,3376.3,3375.8,8.82]
["bitfinex","ETHUSD",1735205167424,2.96158,3376.6,3375.9,9.37]
["bitfinex","ETHUSD",1735205168556,3.0,3376.7,3375.9,9.37]
["bitfinex","ETHUSD",1735205168996,2.96158,3376.6,3375.9,9.37]
["bitfinex","ETHUSD",1735205170251,3.0,3376.8,3375.9,9.37]
["bitfinex","ETHUSD",1735205170410,0.59117864,3377.1,3375.9,9.37]
["bitfinex","ETHUSD",1735205170635,0.59117864,3377.1,3376.1,9.37]
["bitfinex","ETHUSD",1735205170836,3.0,3376.7,3376.1,9.37]
["bitfinex","ETHUSD",1735205171231,3.0,3377.0,3376.1,9.37]
["bitfinex","ETHUSD",1735205171542,3.0,3376.8,3376.1,9.37]
["bitfinex","ETHUSD",1735205172818,3.0,3376.7,3376.1,9.37]
["bitfinex","ETHUSD",1735205173018,3.0,3376.7,3376.3,0.55]
["bitfinex","ETHUSD",1735205173218,2.96155,3376.6,3376.3,0.55]
["bitfinex","ETHUSD",1735205173518,2.96155,3376.6,3376.2,0.55]
["bitfinex","ETHUSD",1735205173719,2.96155,3376.6,3375.7,0.55]
["bitfinex","ETHUSD",1735205174248,2.96166,3376.5,3375.7,0.55]
["bitfinex","ETHUSD",1735205174454,2.96166,3376.5,3375.9,0.55]
["bitfinex","ETHUSD",1735205175648,3.0,3376.7,3375.9,0.55]
["bitfinex","ETHUSD",1735205175857,2.96144,3376.8,3375.6,8.82]
["bitfinex","ETHUSD",1735205176155,3.8319,3376.6,3375.3,1.22200158]
["bitfinex","ETHUSD",1735205176362,2.96231,3375.8,3375.3,1.22200158]
["bitfinex","ETHUSD",1735205176710,2.96208,3376.0,3375.2,8.82]
["bitfinex","ETHUSD",1735205176917,3.0,3375.8,3374.9,0.55]
["bitfinex","ETHUSD",1735205177116,2.96173,3376.4,3375.3,0.55]
["bitfinex","ETHUSD",1735205177317,3.0,3376.3,3375.3,0.55]
["bitfinex","ETHUSD",1735205177717,2.96182,3376.3,3375.3,0.55]
["bitfinex","ETHUSD",1735205177914,3.0,3376.2,3375.5,0.55]
["bitfinex","ETHUSD",1735205178132,3.0,3376.2,3375.7,0.55]
["bitfinex","ETHUSD",1735205178337,2.96191,3376.2,3375.7,0.55]
["bitfinex","ETHUSD",1735205178533,3.0,3376.1,3375.7,0.55]
["bitfinex","ETHUSD",1735205180558,2.96235,3375.7,3375.4,8.82]
["bitfinex","ETHUSD",1735205180773,2.96252,3375.5,3375.1,8.82]
["bitfinex","ETHUSD",1735205181005,2.9626,3375.5,3375.1,8.82]
["bitfinex","ETHUSD",1735205181143,2.9626,3375.5,3375.2,1.6695198]
["bitfinex","ETHUSD",1735205181347,2.96278,3375.2,3375.1,8.82]
["bitfinex","ETHUSD",1735205182068,2.96278,3375.2,3375.1,9.37]
["bitfinex","ETHUSD",1735205182266,2.96278,3375.2,3375.1,8.82]
["bitfinex","ETHUSD",1735205182462,3.0,3376.0,3375.1,8.82]
["bitfinex","ETHUSD",1735205182463,2.96243,3375.6,3375.1,8.82]
["bitfinex","ETHUSD",1735205182653,2.96243,3375.6,3375.2,0.55]
["bitfinex","ETHUSD",1735205182861,2.96243,3375.6,3375.4,0.55]
["bitfinex","ETHUSD",1735205183175,5.96209,3376.0,3375.4,0.55]
["bitfinex","ETHUSD",1735205184414,0.8319,3376.4,3375.2,8.82]
["bitfinex","ETHUSD",1735205184578,2.96249,3375.6,3374.9,8.82]
["bitfinex","ETHUSD",1735205184742,2.96249,3375.6,3375.0,1.1875004]
["bitfinex","ETHUSD",1735205184945,2.96256,3375.5,3375.1,0.55]
["bitfinex","ETHUSD",1735205187400,5.96226,3375.8,3375.1,0.55]
["bitfinex","ETHUSD",1735205187543,3.0,3375.6,3375.0,0.55]
["bitfinex","ETHUSD",1735205188040,5.96226,3375.8,3375.0,0.55]
["bitfinex","ETHUSD",1735205188241,2.9626,3375.5,3375.0,0.55]
["bitfinex","ETHUSD",1735205188476,2.9626,3375.5,3375.0,1.487]
["bitfinex","ETHUSD",1735205190689,2.96252,3375.5,3375.0,1.487]
["bitfinex","ETHUSD",1735205190887,2.96284,3375.2,3375.0,0.55]
["bitfinex","ETHUSD",1735205191552,2.96284,3375.2,3374.7,0.55]
["bitfinex","ETHUSD",1735205191982,2.96255,3375.5,3374.7,0.55]
["bitfinex","ETHUSD",1735205192190,3.0,3375.4,3374.7,0.57962638]
["bitfinex","ETHUSD",1735205192580,3.0,3375.4,3374.7,0.55]
["bitfinex","ETHUSD",1735205192771,3.0,3375.4,3374.9,0.55]
["bitfinex","ETHUSD",1735205192973,1.3580547,3376.2,3374.9,0.55]
["bitfinex","ETHUSD",1735205193172,2.96217,3376.0,3374.9,0.55]
["bitfinex","ETHUSD",1735205193706,2.96221,3375.9,3374.9,0.55]
["bitfinex","ETHUSD",1735205194011,2.96221,3375.9,3375.0,0.46019128]
["bitfinex","ETHUSD",1735205194578,2.96221,3375.9,3375.2,0.55]
["bitfinex","ETHUSD",1735205196475,5.96199,3376.2,3375.2,0.55]
["bitfinex","ETHUSD",1735205197010,2.9621,3376.0,3375.2,0.55]
["bitfinex","ETHUSD",1735205197583,2.9621,3376.0,3375.4,0.55]
["bitfinex","ETHUSD",1735205197793,2.9621,3376.0,3375.4,1.542]
["bitfinex","ETHUSD",1735205199007,3.0,3376.3,3375.6,0.55]
["bitfinex","ETHUSD",1735205199209,3.0,3376.1,3375.6,0.55]
["bitfinex","ETHUSD",1735205199414,5.96202,3376.1,3375.6,0.55]
["bitfinex","ETHUSD",1735205200013,2.96202,3376.1,3375.6,0.55]
["bitfinex","ETHUSD",1735205200578,3.0,3376.2,3375.6,0.55]
["bitfinex","ETHUSD",1735205200792,4.38222823,3376.5,3375.6,0.55]
["bitfinex","ETHUSD",1735205201714,2.96201,3376.1,3375.6,0.55]
["bitfinex","ETHUSD",1735205203710,3.0,3376.2,3375.6,9.37]
["bitfinex","ETHUSD",1735205203918,3.0,3376.2,3375.6,10.4062]
["bitfinex","ETHUSD",1735205204082,2.96194,3376.2,3375.6,10.4062]
["bitfinex","ETHUSD",1735205204418,2.962,3376.1,3375.6,10.4062]
["bitfinex","ETHUSD",1735205205020,3.0,3376.2,3375.6,10.4062]
["bitfinex","ETHUSD",1735205205194,3.0,3376.1,3375.6,10.4062]
["bitfinex","ETHUSD",1735205205603,0.774,3377.2,3375.8,9.37]
["bitfinex","ETHUSD",1735205205803,2.96174,3376.4,3376.0,0.55]
["bitfinex","ETHUSD",1735205207593,3.0,3376.6,3376.0,0.55]
["bitfinex","ETHUSD",1735205207795,3.56140821,3377.0,3376.0,0.55]
["bitfinex","ETHUSD",1735205208010,3.0,3376.8,3376.0,0.55]
["bitfinex","ETHUSD",1735205208233,3.0,3376.8,3376.2,0.55]
["bitfinex","ETHUSD",1735205208384,0.60012821,3377.0,3376.2,0.55]
["bitfinex","ETHUSD",1735205208583,3.0,3376.8,3376.2,0.55]
["bitfinex","ETHUSD",1735205209847,3.0,3376.8,3376.4,0.55]
["bitfinex","ETHUSD",1735205212512,0.60012821,3377.0,3376.2,8.82]
["bitfinex","ETHUSD",1735205212712,2.96182,3376.3,3376.2,8.82]
["bitfinex","ETHUSD",1735205213230,2.96182,3376.3,3376.2,9.37]
["bitfinex","ETHUSD",1735205213560,2.96182,3376.3,3376.2,8.82]
["bitfinex","ETHUSD",1735205214115,3.8273,3376.3,3375.5,1.22200158]
["bitfinex","ETHUSD",1735205214315,2.96243,3375.6,3375.5,1.22200158]
["bitfinex","ETHUSD",1735205215128,5.96243,3375.6,3375.5,1.22200158]
["bitfinex","ETHUSD",1735205215318,6.78973,3375.6,3375.5,1.22200158]
["bitfinex","ETHUSD",1735205215755,2.96287,3375.1,3375.0,1.22200158]
["bitfinex","ETHUSD",1735205216653,7.086457,3375.1,3375.0,1.77200158]
["bitfinex","ETHUSD",1735205216956,7.086457,3375.1,3375.0,0.55]
["bitfinex","ETHUSD",1735205218658,1.123587,3375.1,3374.1,1.22200158]
["bitfinex","ETHUSD",1735205218961,2.96348,3374.5,3374.0,1.22200158]
["bitfinex","ETHUSD",1735205219155,2.96347,3374.5,3374.1,0.55]
["bitfinex","ETHUSD",1735205219656,2.96347,3374.5,3373.9,0.55]
["bitfinex","ETHUSD",1735205220048,3.0,3375.1,3373.9,1.79366153]
["bitfinex","ETHUSD",1735205220354,3.0,3374.9,3373.9,1.79366153]
["bitfinex","ETHUSD",1735205220661,3.0,3374.9,3374.1,0.55]
["bitfinex","ETHUSD",1735205220662,3.0,3374.8,3374.1,0.55]
["bitfinex","ETHUSD",1735205221257,5.96314,3374.8,3374.1,0.55]
["bitfinex","ETHUSD",1735205221557,0.7508,3375.2,3374.3,0.55]
["bitfinex","ETHUSD",1735205221756,2.96336,3374.6,3374.3,0.55]
["bitfinex","ETHUSD",1735205221949,2.96336,3374.6,3374.1,0.55]
["bitfinex","ETHUSD",1735205223354,2.96336,3374.6,3374.0,0.55]
["bitfinex","ETHUSD",1735205224128,2.96332,3374.6,3373.9,0.55]
["bitfinex","ETHUSD",1735205224352,0.7508,3374.8,3373.8,1.22200158]
["bitfinex","ETHUSD",1735205224568,2.96385,3374.0,3373.8,1.22200158]
["bitfinex","ETHUSD",1735205224972,2.96385,3374.0,3373.6,1.22200158]
["bitfinex","ETHUSD",1735205225197,2.96368,3374.2,3373.7,0.55]
["bitfinex","ETHUSD",1735205225472,2.9635,3374.4,3373.7,0.55]
["bitfinex","ETHUSD",1735205225630,3.0,3374.2,3373.5,2.07380666]
["bitfinex","ETHUSD",1735205225968,2.96379,3374.1,3373.5,2.07380666]
["bitfinex","ETHUSD",1735205226332,2.96379,3374.1,3373.5,0.55]
["bitfinex","ETHUSD",1735205226552,3.0,3374.2,3373.5,0.55]
["bitfinex","ETHUSD",1735205226764,3.0,3374.3,3373.5,0.55]
["bitfinex","ETHUSD",1735205227199,0.7508,3374.1,3373.5,0.55]
["bitfinex","ETHUSD",1735205227374,3.0,3373.9,3373.5,0.55]
["bitfinex","ETHUSD",1735205228891,2.96392,3373.9,3373.5,0.55]
["bitfinex","ETHUSD",1735205229490,3.0,3373.8,3373.5,0.55]
["bitfinex","ETHUSD",1735205229686,3.0,3373.8,3373.2,8.82]
["bitfinex","ETHUSD",1735205229887,2.96419,3373.7,3373.2,8.82]
["bitfinex","ETHUSD",1735205230094,3.260529,3373.7,3373.2,8.82]
["bitfinex","ETHUSD",1735205230449,2.96421,3373.6,3373.3,0.55]
["bitfinex","ETHUSD",1735205231392,3.0,3373.7,3373.3,0.55]
["bitfinex","ETHUSD",1735205231588,3.0,3373.8,3373.3,0.55]
["bitfinex","ETHUSD",1735205232493,3.71455,3374.1,3373.3,0.55]
["bitfinex","ETHUSD",1735205232809,0.7508,3374.4,3373.3,0.57964067]
["bitfinex","ETHUSD",1735205232961,3.0,3374.3,3373.3,3.54403067]
["bitfinex","ETHUSD",1735205233293,3.0,3374.6,3373.7,0.55]
["bitfinex","ETHUSD",1735205233455,0.58879442,3374.8,3373.8,8.82]
["bitfinex","ETHUSD",1735205233661,3.0,3374.3,3373.8,8.82]
["bitfinex","ETHUSD",1735205233881,3.57635123,3374.3,3373.8,8.82]
["bitfinex","ETHUSD",1735205234095,2.96384,3374.0,3373.9,0.55]
["bitfinex","ETHUSD",1735205234390,3.0,3374.2,3373.4,0.55]
["bitfinex","ETHUSD",1735205234613,3.0,3374.7,3373.7,0.55]
["bitfinex","ETHUSD",1735205234779,3.0,3374.7,3373.7,3.920498]
["bitfinex","ETHUSD",1735205235601,2.96319,3374.8,3374.0,8.82]
["bitfinex","ETHUSD",1735205235788,2.96319,3374.8,3374.1,0.55]
["bitfinex","ETHUSD",1735205236920,3.0,3374.7,3374.1,0.55]
["bitfinex","ETHUSD",1735205239740,3.0,3374.7,3374.1,9.37]
["bitfinex","ETHUSD",1735205241755,0.596319,3374.7,3374.1,9.37]
["bitfinex","ETHUSD",1735205241966,4.41708152,3375.1,3374.1,9.37]
["bitfinex","ETHUSD",1735205241967,1.41708152,3375.1,3374.1,8.82]
["bitfinex","ETHUSD",1735205242230,2.96353,3374.4,3374.1,8.82]
["bitfinex","ETHUSD",1735205242632,2.96353,3374.4,3373.5,0.55]
["bitfinex","ETHUSD",1735205243038,3.0,3374.6,3373.5,3.54382796]
["bitfinex","ETHUSD",1735205243223,3.0,3374.6,3373.7,0.55]
["bitfinex","ETHUSD",1735205243535,2.96307,3374.9,3373.9,0.55]
["bitfinex","ETHUSD",1735205243701,3.0,3374.8,3373.9,0.55]
["bitfinex","ETHUSD",1735205245119,2.96352,3374.4,3373.4,10.04200158]
["bitfinex","ETHUSD",1735205245330,0.7541,3374.7,3373.4,10.04200158]
["bitfinex","ETHUSD",1735205245636,2.96375,3374.1,3373.5,8.82]
["bitfinex","ETHUSD",1735205245932,2.96414,3373.7,3373.2,8.82]
["bitfinex","ETHUSD",1735205246296,2.9642,3373.6,3373.2,8.82]
["bitfinex","ETHUSD",1735205246719,2.9642,3373.6,3373.3,0.55]
["bitfinex","ETHUSD",1735205246903,3.0,3373.7,3373.3,0.55]
["bitfinex","ETHUSD",1735205247431,3.71776,3374.3,3373.3,0.55]
["bitfinex","ETHUSD",1735205247432,3.0,3374.0,3373.3,1.51764264]
["bitfinex","ETHUSD",1735205247633,3.0,3374.0,3373.3,1.488]
["bitfinex","ETHUSD",1735205247792,2.96338,3374.6,3373.3,10.308]
["bitfinex","ETHUSD",1735205247793,3.56067451,3374.6,3373.3,10.308]
["bitfinex","ETHUSD",1735205247998,2.96314,3374.8,3373.3,10.308]
["bitfinex","ETHUSD",1735205248198,2.96225,3375.9,3374.2,0.55]
["bitfinex","ETHUSD",1735205248399,2.96263,3375.4,3374.4,0.55]
["bitfinex","ETHUSD",1735205248937,0.7541,3375.8,3374.5,0.02963007]
["bitfinex","ETHUSD",1735205248938,2.96242,3375.7,3374.5,0.02963007]
["bitfinex","ETHUSD",1735205249236,2.96225,3375.9,3374.5,0.02963007]
["bitfinex","ETHUSD",1735205249237,2.96218,3375.9,3374.7,3.51319]
["bitfinex","ETHUSD",1735205249659,0.8263,3376.1,3374.7,3.51319]
["bitfinex","ETHUSD",1735205249862,2.96234,3375.7,3374.7,0.55]
["bitfinex","ETHUSD",1735205250660,2.96253,3375.5,3374.7,0.55]
["bitfinex","ETHUSD",1735205251047,3.0,3375.4,3374.7,0.55]
["bitfinex","ETHUSD",1735205251249,3.0,3375.4,3374.2,4.18558158]
["bitfinex","ETHUSD",1735205251250,3.0,3375.4,3374.9,9.37]
["bitfinex","ETHUSD",1735205251828,5.96262,3375.4,3374.9,9.37]
["bitfinex","ETHUSD",1735205252225,2.96273,3375.3,3374.9,9.37]
["bitfinex","ETHUSD",1735205253216,2.96278,3375.2,3374.9,9.37]
["bitfinex","ETHUSD",1735205254817,3.8263,3375.8,3374.5,0.55]
["bitfinex","ETHUSD",1735205255119,3.0,3375.8,3374.9,0.55]
["bitfinex","ETHUSD",1735205256068,2.96225,3375.9,3374.9,0.55]
["bitfinex","ETHUSD",1735205257821,2.96225,3375.9,3374.9,0.57962438]
["bitfinex","ETHUSD",1735205258900,2.96225,3375.9,3375.1,0.55]
["bitfinex","ETHUSD",1735205259175,2.96225,3375.9,3375.2,0.02962421]
["bitfinex","ETHUSD",1735205259303,2.96225,3375.9,3375.3,0.55]
["bitfinex","ETHUSD",1735205259770,6.56680458,3376.2,3375.3,0.55]
["bitfinex","ETHUSD",1735205259972,3.0,3376.2,3375.3,0.55]
["bitfinex","ETHUSD",1735205260270,0.8263,3377.1,3375.7,0.55]
["bitfinex","ETHUSD",1735205260400,2.96173,3376.4,3375.8,8.82]
["bitfinex","ETHUSD",1735205260925,2.96173,3376.4,3375.9,0.55]
["bitfinex","ETHUSD",1735205261623,3.0,3376.3,3375.9,0.55]
["bitfinex","ETHUSD",1735205262358,3.0,3376.8,3375.9,1.487]
["bitfinex","ETHUSD",1735205262507,3.0,3376.6,3375.9,1.487]
["bitfinex","ETHUSD",1735205263605,3.56220601,3376.9,3376.1,0.55]
["bitfinex","ETHUSD",1735205263826,0.60090601,3376.9,3376.1,0.55]
["bitfinex","ETHUSD",1735205264025,2.96147,3376.7,3376.1,0.55]
["bitfinex","ETHUSD",1735205264362,2.96147,3376.7,3376.3,0.55]
["bitfinex","ETHUSD",1735205264508,0.8263,3377.1,3376.3,0.55]
["bitfinex","ETHUSD",1735205264854,0.59239384,3377.0,3376.3,0.55]
["bitfinex","ETHUSD",1735205265757,3.0,3376.7,3376.3,0.55]
["bitfinex","ETHUSD",1735205265923,3.0,3376.7,3376.1,8.82]
["bitfinex","ETHUSD",1735205265924,2.96164,3376.5,3376.1,8.82]
["bitfinex","ETHUSD",1735205266660,2.96164,3376.5,3376.2,0.55]
["bitfinex","ETHUSD",1735205266822,2.96152,3376.7,3376.2,0.55]
["bitfinex","ETHUSD",1735205267006,2.96152,3376.7,3376.2,1.487]
["bitfinex","ETHUSD",1735205267209,3.0,3376.8,3376.2,1.487]
["bitfinex","ETHUSD",1735205267410,3.0,3376.8,3376.2,0.55]
["bitfinex","ETHUSD",1735205268871,2.96138,3376.8,3376.2,0.55]
["bitfinex","ETHUSD",1735205269166,3.0,3376.7,3376.2,0.55]
["bitfinex","ETHUSD",1735205269738,3.0,3376.7,3376.2,9.37]
["bitfinex","ETHUSD",1735205270122,2.96167,3376.5,3376.2,9.37]
["bitfinex","ETHUSD",1735205272608,2.96147,3376.7,3376.2,9.37]
["bitfinex","ETHUSD",1735205272747,2.96147,3376.7,3375.7,9.37]
["bitfinex","ETHUSD",1735205273106,2.96147,3376.7,3375.9,0.55]
["bitfinex","ETHUSD",1735205273648,3.0,3376.8,3375.9,0.55]
["bitfinex","ETHUSD",1735205274003,0.59239384,3377.0,3376.1,3.51191]
["bitfinex","ETHUSD",1735205274297,3.0,3377.0,3376.0,11.78206]
["bitfinex","ETHUSD",1735205274515,3.0,3377.0,3376.1,0.55]
["bitfinex","ETHUSD",1735205274799,3.0,3377.0,3376.5,0.55]
["bitfinex","ETHUSD",1735205274800,2.96128,3377.0,3376.5,0.55]
["bitfinex","ETHUSD",1735205275098,3.0,3376.9,3376.5,0.55]
["bitfinex","ETHUSD",1735205277683,0.7651,3376.9,3376.5,0.55]
["bitfinex","ETHUSD",1735205277887,2.96148,3376.7,3376.5,0.55]
["bitfinex","ETHUSD",1735205278260,2.96155,3376.6,3376.5,0.55]
["bitfinex","ETHUSD",1735205278486,3.257705,3376.6,3376.5,0.55]
["bitfinex","ETHUSD",1735205278699,3.257705,3376.6,3375.6,9.37]
["bitfinex","ETHUSD",1735205278844,0.7651,3376.5,3375.6,8.82]
["bitfinex","ETHUSD",1735205279049,2.96205,3376.1,3375.4,8.82]
["bitfinex","ETHUSD",1735205279248,2.96183,3376.3,3375.4,10.00866153]
["bitfinex","ETHUSD",1735205279576,3.0,3376.2,3375.5,0.55]
["bitfinex","ETHUSD",1735205280673,3.0,3376.6,3375.7,0.55]
["bitfinex","ETHUSD",1735205280875,3.0,3376.8,3375.7,3.51227]
["bitfinex","ETHUSD",1735205281068,3.0,3376.8,3375.9,0.55]
["bitfinex","ETHUSD",1735205281372,3.0,3376.8,3375.9,3.51214]
["bitfinex","ETHUSD",1735205281690,3.0,3376.4,3375.9,0.55]
["bitfinex","ETHUSD",1735205281882,2.96174,3376.4,3375.4,10.00866153]
["bitfinex","ETHUSD",1735205282081,0.761,3376.6,3375.5,8.82]
["bitfinex","ETHUSD",1735205282359,0.3761,3376.5,3375.5,8.82]
["bitfinex","ETHUSD",1735205282545,2.96183,3376.3,3375.6,0.55]
["bitfinex","ETHUSD",1735205285513,0.761,3376.2,3375.6,0.55]
["bitfinex","ETHUSD",1735205285716,0.761,3376.2,3375.1,8.82]
["bitfinex","ETHUSD",1735205285889,3.0,3376.1,3375.0,10.04200158]
["bitfinex","ETHUSD",1735205286082,2.96235,3375.7,3375.0,10.04200158]
["bitfinex","ETHUSD",1735205286420,2.96235,3375.7,3375.1,0.55]
["bitfinex","ETHUSD",1735205286599,0.761,3375.6,3374.7,10.04200158]
["bitfinex","ETHUSD",1735205286788,2.9628,3375.2,3374.7,10.04200158]
["bitfinex","ETHUSD",1735205287189,2.9628,3375.2,3374.8,0.55]
["bitfinex","ETHUSD",1735205287737,3.0,3375.5,3374.4,1.22200158]
["bitfinex","ETHUSD",1735205288024,3.0,3375.3,3374.4,1.22200158]
["bitfinex","ETHUSD",1735205288327,2.96297,3375.0,3374.5,0.55]
["bitfinex","ETHUSD",1735205289427,3.58977859,3375.5,3374.5,0.55]
["bitfinex","ETHUSD",1735205289796,3.0,3375.4,3374.5,0.55]
["bitfinex","ETHUSD",1735205290706,3.0,3375.4,3374.7,0.55]
["bitfinex","ETHUSD",1735205291409,5.96262,3375.4,3374.7,0.55]
["bitfinex","ETHUSD",1735205291805,3.0,3375.4,3374.7,0.55]
["bitfinex","ETHUSD",1735205292026,2.96267,3375.4,3374.7,0.55]
["bitfinex","ETHUSD",1735205292238,6.72345,3375.6,3374.7,10.307]
["bitfinex","ETHUSD",1735205292738,5.96245,3375.6,3374.7,10.307]
["bitfinex","ETHUSD",1735205293189,2.96253,3375.5,3374.7,10.307]
["bitfinex","ETHUSD",1735205293531,3.0,3375.4,3374.7,10.307]
["bitfinex","ETHUSD",1735205293839,0.59506143,3375.7,3374.7,10.307]
["bitfinex","ETHUSD",1735205294025,3.0,3375.3,3374.7,10.307]
["bitfinex","ETHUSD",1735205294225,3.7616,3375.6,3374.7,8.82]
["bitfinex","ETHUSD",1735205294426,3.0,3375.4,3374.7,8.82]
["bitfinex","ETHUSD",1735205294613,2.96306,3374.9,3374.7,8.82]
["bitfinex","ETHUSD",1735205295340,2.96312,3374.9,3374.1,1.22200158]
["bitfinex","ETHUSD",1735205295523,3.0,3375.0,3374.1,1.22200158]
["bitfinex","ETHUSD",1735205295833,2.96324,3374.7,3374.1,1.22200158]
["bitfinex","ETHUSD",1735205296045,2.96324,3374.7,3374.0,8.82]
["bitfinex","ETHUSD",1735205296650,2.96324,3374.7,3374.1,0.55]
["bitfinex","ETHUSD",1735205297139,0.7616,3374.9,3374.1,0.55]
["bitfinex","ETHUSD",1735205297345,0.7616,3374.9,3374.3,0.55]
["bitfinex","ETHUSD",1735205298145,0.7616,3374.9,3374.0,8.82]
["bitfinex","ETHUSD",1735205298450,2.96348,3374.5,3373.7,10.04200158]
["bitfinex","ETHUSD",1735205299148,2.96348,3374.5,3373.8,1.56595918]
["bitfinex","ETHUSD",1735205299844,2.96348,3374.5,3373.8,0.55]
["bitfinex","ETHUSD",1735205300051,2.96348,3374.5,3373.8,1.60920016]
["bitfinex","ETHUSD",1735205300635,3.58839598,3374.8,3373.7,8.82]
["bitfinex","ETHUSD",1735205300953,3.0,3374.0,3373.5,1.22200158]
["bitfinex","ETHUSD",1735205301525,2.96401,3373.9,3373.5,0.55]
["bitfinex","ETHUSD",1735205301726,3.0,3374.1,3373.3,10.04200158]
["bitfinex","ETHUSD",1735205301920,2.96428,3373.5,3373.3,1.22200158]
["bitfinex","ETHUSD",1735205302222,2.96436,3373.4,3373.3,1.22200158]
["bitfinex","ETHUSD",1735205302628,2.96436,3373.4,3373.1,0.01]
["bitfinex","ETHUSD",1735205304107,3.72579,3373.6,3373.1,0.01]
["bitfinex","ETHUSD",1735205305855,2.96435,3373.5,3373.1,0.01]
["bitfinex","ETHUSD",1735205306039,2.96454,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1735205306449,5.96454,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1735205307156,6.72614,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1735205310156,2.96441,3373.4,3373.1,0.01]
["bitfinex","ETHUSD",1735205310331,3.0,3373.3,3373.1,0.01]
["bitfinex","ETHUSD",1735205310663,6.74904,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1735205314498,0.7845,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1735205314704,6.74904,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1735205315106,0.5874458,3373.7,3373.1,0.01]
["bitfinex","ETHUSD",1735205315271,1.13966058,3373.6,3373.1,0.01]
["bitfinex","ETHUSD",1735205315608,6.74904,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1735205319099,0.35516058,3373.6,3373.1,0.01]
["bitfinex","ETHUSD",1735205319100,3.0,3373.3,3373.1,0.01]
["bitfinex","ETHUSD",1735205319709,0.7845,3373.4,3373.1,0.01]
["bitfinex","ETHUSD",1735205319869,5.96356169,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1735205329322,0.8092,3373.0,3371.5,10.04200158]
["bitfinex","ETHUSD",1735205329483,3.33429098,3373.1,3371.5,10.04200158]
["bitfinex","ETHUSD",1735205329484,2.96536,3372.3,3371.5,8.82]
["bitfinex","ETHUSD",1735205330282,3.77446,3372.4,3371.5,8.82]
["bitfinex","ETHUSD",1735205330683,0.8092,3372.7,3371.6,3.54552873]
["bitfinex","ETHUSD",1735205330885,3.0,3372.4,3371.6,0.55]
["bitfinex","ETHUSD",1735205331371,4.35925269,3372.7,3371.6,0.55]
["bitfinex","ETHUSD",1735205331688,2.96509,3372.6,3371.6,4.749543]
["bitfinex","ETHUSD",1735205332025,3.0,3372.5,3371.6,4.749543]
["bitfinex","ETHUSD",1735205332983,3.0,3372.5,3371.6,3.51594]
["bitfinex","ETHUSD",1735205333515,1.1034748,3372.7,3371.9,0.55]
["bitfinex","ETHUSD",1735205334064,3.8092,3373.1,3372.2,0.55]
["bitfinex","ETHUSD",1735205334463,2.96484,3372.9,3371.8,2.96574]
["bitfinex","ETHUSD",1735205334798,2.96484,3372.9,3371.9,0.55]
["bitfinex","ETHUSD",1735205334799,3.0,3372.8,3371.9,0.55]
["bitfinex","ETHUSD",1735205335005,3.0,3372.9,3371.9,1.783574]
["bitfinex","ETHUSD",1735205335184,3.0,3372.8,3371.7,11.78586]
["bitfinex","ETHUSD",1735205335385,3.0,3372.8,3371.8,0.55]
["bitfinex","ETHUSD",1735205335922,3.8092,3372.7,3371.8,0.55]
["bitfinex","ETHUSD",1735205336068,3.8092,3372.7,3371.8,3.51576]
["bitfinex","ETHUSD",1735205336267,3.0,3372.7,3371.8,4.87153616]
["bitfinex","ETHUSD",1735205338208,3.0,3372.7,3372.0,0.55]
["bitfinex","ETHUSD",1735205338788,3.0,3372.7,3372.0,9.37]
["bitfinex","ETHUSD",1735205339600,2.96492,3372.8,3372.0,9.37]
["bitfinex","ETHUSD",1735205339910,3.0,3372.7,3372.0,9.37]
["bitfinex","ETHUSD",1735205341819,3.0,3372.7,3372.0,0.55]
["bitfinex","ETHUSD",1735205342021,0.8092,3373.0,3372.0,0.55]
["bitfinex","ETHUSD",1735205342198,3.0,3372.9,3372.0,0.55]
["bitfinex","ETHUSD",1735205342400,3.0,3372.9,3372.0,2.22581515]
["bitfinex","ETHUSD",1735205342572,3.0,3372.9,3372.2,0.55]
["bitfinex","ETHUSD",1735205343218,5.96481,3372.9,3372.2,0.55]
["bitfinex","ETHUSD",1735205343423,5.96481,3372.9,3372.0,1.77200158]
["bitfinex","ETHUSD",1735205344019,5.96481,3372.9,3372.2,0.55]
["bitfinex","ETHUSD",1735205344276,3.0,3372.7,3372.1,1.53065007]
["bitfinex","ETHUSD",1735205344709,3.0,3372.7,3372.3,1.02095524]
["bitfinex","ETHUSD",1735205344875,2.96523,3372.5,3372.3,1.02095524]
["bitfinex","ETHUSD",1735205345328,2.96525,3372.4,3372.2,0.55]
["bitfinex","ETHUSD",1735205345820,2.96525,3372.4,3372.1,0.55]
["bitfinex","ETHUSD",1735205346426,2.96525,3372.4,3372.3,0.55]
["bitfinex","ETHUSD",1735205347136,2.96525,3372.4,3372.3,1.57103592]
["bitfinex","ETHUSD",1735205347877,7.388865,3372.4,3372.3,2.5538831]
["bitfinex","ETHUSD",1735205348216,6.71741,3372.1,3372.0,1.25488041]
["bitfinex","ETHUSD",1735205348894,3.0,3372.2,3371.1,8.82]
["bitfinex","ETHUSD",1735205349229,0.7519,3373.1,3371.9,2.96566]
["bitfinex","ETHUSD",1735205349412,0.7519,3373.1,3372.1,0.55]
["bitfinex","ETHUSD",1735205350261,4.29573296,3373.4,3372.2,9.37]
["bitfinex","ETHUSD",1735205350376,4.29573296,3373.4,3372.2,11.41326112]
["bitfinex","ETHUSD",1735205350779,4.29573296,3373.4,3372.2,14.37863112]
["bitfinex","ETHUSD",1735205350989,4.29573296,3373.4,3372.4,0.55]
["bitfinex","ETHUSD",1735205351432,1.33136296,3373.4,3372.4,0.55]
["bitfinex","ETHUSD",1735205351591,3.0,3373.2,3372.4,0.55]
["bitfinex","ETHUSD",1735205351925,3.0,3373.0,3372.4,0.55]
["bitfinex","ETHUSD",1735205352106,3.0,3373.3,3372.5,2.04326112]
["bitfinex","ETHUSD",1735205352605,3.29768098,3374.6,3372.6,9.37]
["bitfinex","ETHUSD",1735205352606,3.7519,3373.6,3372.6,9.37]
["bitfinex","ETHUSD",1735205353689,2.96418,3373.7,3372.6,12.33506]
["bitfinex","ETHUSD",1735205353893,2.96418,3373.7,3372.6,9.37]
["bitfinex","ETHUSD",1735205354627,2.96418,3373.7,3372.8,0.55]
["bitfinex","ETHUSD",1735205355223,3.0,3373.6,3372.8,0.55]
["bitfinex","ETHUSD",1735205355412,3.0,3373.6,3372.8,2.38232708]
["bitfinex","ETHUSD",1735205355811,0.59818215,3373.8,3372.8,2.38232708]
["bitfinex","ETHUSD",1735205356018,2.96419,3373.6,3372.8,2.38232708]
["bitfinex","ETHUSD",1735205356631,5.9643,3373.5,3372.6,11.26400317]
["bitfinex","ETHUSD",1735205356811,5.9643,3373.5,3372.7,8.82]
["bitfinex","ETHUSD",1735205357437,5.9643,3373.5,3372.8,0.55]
["bitfinex","ETHUSD",1735205357834,0.59818215,3373.8,3372.8,0.55]
["bitfinex","ETHUSD",1735205358936,3.29736098,3374.9,3373.0,9.37]
["bitfinex","ETHUSD",1735205358937,3.76905,3374.2,3373.0,9.37]
["bitfinex","ETHUSD",1735205359140,2.96376,3374.1,3373.2,0.55]
["bitfinex","ETHUSD",1735205359482,2.96376,3374.1,3373.2,1.78617601]
["bitfinex","ETHUSD",1735205359924,0.58394767,3374.2,3373.2,1.78617601]
["bitfinex","ETHUSD",1735205360135,0.58394767,3374.2,3373.4,0.55]
["bitfinex","ETHUSD",1735205360843,0.8053,3374.4,3373.4,9.37]
["bitfinex","ETHUSD",1735205361141,3.0,3374.5,3373.5,0.55]
["bitfinex","ETHUSD",1735205361342,0.6073531,3374.5,3373.5,0.55]
["bitfinex","ETHUSD",1735205361503,0.6073531,3374.5,3373.5,2.08324456]
["bitfinex","ETHUSD",1735205361884,3.0,3374.3,3373.5,2.08324456]
["bitfinex","ETHUSD",1735205362084,3.0,3374.3,3373.7,0.55]
["bitfinex","ETHUSD",1735205362300,0.65708731,3374.2,3373.7,0.55]
["bitfinex","ETHUSD",1735205362657,3.0,3374.2,3373.7,0.55]
["bitfinex","ETHUSD",1735205363580,2.96384,3374.0,3373.7,0.55]
["bitfinex","ETHUSD",1735205364286,3.0,3374.1,3373.7,0.55]
["bitfinex","ETHUSD",1735205364442,3.0,3374.6,3373.7,0.55]
["bitfinex","ETHUSD",1735205364623,0.7862,3375.1,3373.9,0.55]
["bitfinex","ETHUSD",1735205364824,2.96296,3375.0,3374.0,0.02963614]
["bitfinex","ETHUSD",1735205365076,0.5806624,3375.0,3373.9,0.55]
["bitfinex","ETHUSD",1735205365275,2.96324,3374.7,3373.9,0.55]
["bitfinex","ETHUSD",1735205365935,3.0,3374.6,3373.9,0.55]
["bitfinex","ETHUSD",1735205366271,0.596324,3374.6,3373.9,0.55]
["bitfinex","ETHUSD",1735205366424,2.9634,3374.5,3373.9,0.55]
["bitfinex","ETHUSD",1735205367142,3.0,3374.4,3373.9,0.55]
["bitfinex","ETHUSD",1735205368102,3.5436324,3375.0,3373.9,0.55]
["bitfinex","ETHUSD",1735205368103,3.0,3374.6,3373.9,0.55]
["bitfinex","ETHUSD",1735205368241,2.96324,3374.7,3373.9,0.55]
["bitfinex","ETHUSD",1735205368599,5.96305,3374.9,3373.9,0.55]
["bitfinex","ETHUSD",1735205368757,5.96305,3374.9,3374.1,0.55]
["bitfinex","ETHUSD",1735205370291,0.5806624,3375.0,3374.1,0.55]
["bitfinex","ETHUSD",1735205370460,0.7862,3374.6,3374.1,0.55]
["bitfinex","ETHUSD",1735205371072,2.96349,3374.4,3374.1,0.55]
["bitfinex","ETHUSD",1735205371795,3.74953,3374.6,3374.1,0.55]
["bitfinex","ETHUSD",1735205371937,3.0,3374.5,3373.6,0.55]
["bitfinex","ETHUSD",1735205372137,3.0,3374.5,3373.8,0.55]
["bitfinex","ETHUSD",1735205372594,3.0,3374.5,3373.8,3.51399]
["bitfinex","ETHUSD",1735205372791,2.96299,3375.0,3374.0,0.55]
["bitfinex","ETHUSD",1735205373010,3.0,3374.9,3374.0,0.55]
["bitfinex","ETHUSD",1735205373309,3.0,3374.9,3374.2,0.55]
["bitfinex","ETHUSD",1735205373438,3.0,3374.8,3374.2,0.55]
["bitfinex","ETHUSD",1735205373641,2.96324,3374.7,3373.7,1.233435]
["bitfinex","ETHUSD",1735205374083,2.96324,3374.7,3373.8,0.55]
["bitfinex","ETHUSD",1735205374286,3.0,3374.8,3373.9,0.02963611]
["bitfinex","ETHUSD",1735205374591,2.96299,3375.0,3374.1,0.55]
["bitfinex","ETHUSD",1735205374790,3.0,3374.9,3374.1,0.55]
["bitfinex","ETHUSD",1735205377745,1.37199145,3375.2,3374.1,0.55]
["bitfinex","ETHUSD",1735205377746,3.0,3375.2,3374.1,0.55]
["bitfinex","ETHUSD",1735205378075,3.0,3375.2,3374.3,0.55]
["bitfinex","ETHUSD",1735205378241,2.96279,3375.2,3374.3,0.55]
["bitfinex","ETHUSD",1735205378448,2.96279,3375.2,3374.5,0.55]
["bitfinex","ETHUSD",1735205382585,3.0,3375.6,3374.5,3.51331]
["bitfinex","ETHUSD",1735205382802,3.0,3375.8,3375.0,0.55]
["bitfinex","ETHUSD",1735205382976,3.0,3375.6,3375.0,0.55]
["bitfinex","ETHUSD",1735205383944,3.55871028,3375.7,3375.0,0.55]
["bitfinex","ETHUSD",1735205384139,3.55871028,3375.7,3375.2,0.55]
["bitfinex","ETHUSD",1735205384987,0.59635028,3375.7,3375.2,0.55]
["bitfinex","ETHUSD",1735205385188,3.0,3375.8,3375.2,0.55]
["bitfinex","ETHUSD",1735205385391,3.0,3376.0,3375.2,0.55]
["bitfinex","ETHUSD",1735205385688,2.96207,3376.1,3375.2,9.37]
["bitfinex","ETHUSD",1735205385986,2.9618,3376.4,3375.4,9.37]
["bitfinex","ETHUSD",1735205386597,2.96155,3376.7,3375.7,8.82]
["bitfinex","ETHUSD",1735205386808,2.96155,3376.7,3375.8,0.55]
["bitfinex","ETHUSD",1735205386951,0.8269,3377.2,3375.8,0.55]
["bitfinex","ETHUSD",1735205387155,1.20569,3377.2,3376.0,0.55]
["bitfinex","ETHUSD",1735205387696,1.20569,3377.2,3375.7,11.565574]
["bitfinex","ETHUSD",1735205388691,2.96131,3376.9,3375.7,11.565574]
["bitfinex","ETHUSD",1735205388894,2.96131,3376.9,3375.8,1.1565574]
["bitfinex","ETHUSD",1735205389093,3.0,3376.8,3375.8,1.1565574]
["bitfinex","ETHUSD",1735205389386,2.96147,3376.7,3375.8,1.1565574]
["bitfinex","ETHUSD",1735205389890,2.96147,3376.7,3376.0,0.55]
["bitfinex","ETHUSD",1735205392892,2.96147,3376.7,3376.0,9.153234]
["bitfinex","ETHUSD",1735205393197,2.96129,3376.9,3376.0,9.153234]
["bitfinex","ETHUSD",1735205393355,2.96177,3376.4,3376.0,8.603234]
["bitfinex","ETHUSD",1735205393556,0.8269,3376.2,3374.9,9.83941001]
["bitfinex","ETHUSD",1735205393751,2.96219,3375.9,3374.9,9.83941001]
["bitfinex","ETHUSD",1735205394095,2.96219,3375.9,3375.0,0.55]
["bitfinex","ETHUSD",1735205394266,0.8269,3376.2,3375.0,3.51294]
["bitfinex","ETHUSD",1735205394473,3.378867,3376.3,3375.1,1.60307672]
["bitfinex","ETHUSD",1735205394803,2.96206,3376.1,3375.1,1.60307672]
["bitfinex","ETHUSD",1735205394981,0.8269,3376.4,3375.2,0.57962285]
["bitfinex","ETHUSD",1735205395185,2.96191,3376.2,3375.2,0.57962285]
["bitfinex","ETHUSD",1735205395904,3.0,3376.3,3375.2,0.57962285]
["bitfinex","ETHUSD",1735205396197,2.96186,3376.3,3375.4,0.55]
["bitfinex","ETHUSD",1735205396607,0.8269,3376.6,3375.4,0.55]
["bitfinex","ETHUSD",1735205396608,2.96192,3376.2,3375.4,0.55]
["bitfinex","ETHUSD",1735205396790,0.8269,3376.6,3375.4,0.55]
["bitfinex","ETHUSD",1735205396990,0.8269,3376.6,3375.4,0.02962241]
["bitfinex","ETHUSD",1735205397207,0.8269,3376.6,3375.5,0.55]
["bitfinex","ETHUSD",1735205397420,0.8269,3376.6,3375.8,0.55]
["bitfinex","ETHUSD",1735205398021,2.96195,3376.2,3375.8,0.55]
["bitfinex","ETHUSD",1735205398163,3.8269,3376.6,3375.8,0.55]
["bitfinex","ETHUSD",1735205398366,2.96211,3376.0,3375.7,8.603234]
["bitfinex","ETHUSD",1735205398615,2.96186,3376.3,3375.8,0.55]
["bitfinex","ETHUSD",1735205398779,3.55425,3376.2,3375.8,0.55]
["bitfinex","ETHUSD",1735205398984,3.0,3376.3,3375.8,0.55]
["bitfinex","ETHUSD",1735205399184,3.0,3376.4,3375.8,0.55]
["bitfinex","ETHUSD",1735205399580,3.0,3376.3,3375.8,0.55]
["bitfinex","ETHUSD",1735205399797,5.96184,3376.3,3375.8,0.55]
["bitfinex","ETHUSD",1735205400013,3.0,3376.4,3375.8,0.55]
["bitfinex","ETHUSD",1735205400210,0.7791,3376.8,3375.8,0.55]
["bitfinex","ETHUSD",1735205400511,2.96185,3376.3,3375.8,0.55]
["bitfinex","ETHUSD",1735205400915,0.73391837,3376.7,3375.8,0.55]
["bitfinex","ETHUSD",1735205401135,2.96139,3376.8,3375.8,0.55]
["bitfinex","ETHUSD",1735205401790,2.96151,3376.7,3375.8,0.55]
["bitfinex","ETHUSD",1735205402033,2.96151,3376.7,3376.0,0.55]
["bitfinex","ETHUSD",1735205402326,3.0,3376.6,3376.0,0.55]
["bitfinex","ETHUSD",1735205402474,1.36469721,3377.1,3376.0,0.55]
["bitfinex","ETHUSD",1735205402475,2.96184,3376.3,3376.0,0.55]
["bitfinex","ETHUSD",1735205402674,0.296184,3376.2,3375.9,8.603234]
["bitfinex","ETHUSD",1735205403203,0.7791,3376.4,3375.9,8.603234]
["bitfinex","ETHUSD",1735205403606,2.96194,3376.2,3375.9,8.603234]
["bitfinex","ETHUSD",1735205403805,2.96146,3376.8,3375.9,8.603234]
["bitfinex","ETHUSD",1735205403806,5.96172,3376.5,3376.0,0.55]
["bitfinex","ETHUSD",1735205404182,2.96143,3376.8,3376.0,0.55]
["bitfinex","ETHUSD",1735205404393,2.96168,3376.5,3376.0,0.55]
["bitfinex","ETHUSD",1735205404727,2.96208,3376.0,3375.9,8.603234]
["bitfinex","ETHUSD",1735205404934,2.96218,3375.9,3375.1,9.153234]
["bitfinex","ETHUSD",1735205405616,0.7791,3376.2,3375.1,9.153234]
["bitfinex","ETHUSD",1735205405830,2.96255,3375.5,3374.8,1.23617601]
["bitfinex","ETHUSD",1735205406229,2.96255,3375.5,3374.9,0.55]
["bitfinex","ETHUSD",1735205407045,2.96255,3375.5,3374.7,0.55]
["bitfinex","ETHUSD",1735205407191,2.96255,3375.5,3374.7,1.88528]
["bitfinex","ETHUSD",1735205407391,0.7791,3375.7,3374.7,1.88528]
["bitfinex","ETHUSD",1735205407588,2.96258,3375.5,3374.7,0.55]
["bitfinex","ETHUSD",1735205410034,0.7791,3375.7,3374.3,8.603234]
["bitfinex","ETHUSD",1735205410247,0.7791,3375.7,3374.4,8.603234]
["bitfinex","ETHUSD",1735205410452,0.7791,3375.5,3374.2,1.23617601]
["bitfinex","ETHUSD",1735205410655,2.96313,3374.9,3374.3,0.55]
["bitfinex","ETHUSD",1735205411060,5.96275,3375.3,3374.2,1.23617601]
["bitfinex","ETHUSD",1735205411207,5.96275,3375.3,3374.1,8.603234]
["bitfinex","ETHUSD",1735205411208,0.674185,3375.2,3374.1,8.603234]
["bitfinex","ETHUSD",1735205411410,2.96313,3374.9,3374.2,0.55]
["bitfinex","ETHUSD",1735205411645,2.96313,3374.9,3374.1,8.603234]
["bitfinex","ETHUSD",1735205411877,2.96315,3374.8,3374.2,0.55]
["bitfinex","ETHUSD",1735205412054,2.96324,3374.7,3374.2,0.55]
["bitfinex","ETHUSD",1735205412258,2.96336,3374.6,3374.2,0.55]
["bitfinex","ETHUSD",1735205413008,0.7791,3375.0,3374.2,0.55]
["bitfinex","ETHUSD",1735205413244,2.96321,3374.8,3374.2,0.55]
["bitfinex","ETHUSD",1735205413455,3.0,3374.7,3374.2,0.55]
["bitfinex","ETHUSD",1735205413769,0.7791,3375.0,3374.2,0.55]
["bitfinex","ETHUSD",1735205414056,2.96322,3374.7,3373.8,9.153234]
["bitfinex","ETHUSD",1735205415749,3.0,3374.9,3373.9,0.02963552]
["bitfinex","ETHUSD",1735205416050,1.42426926,3375.4,3373.9,0.02963552]
["bitfinex","ETHUSD",1735205416051,3.0,3375.1,3374.2,0.55]
["bitfinex","ETHUSD",1735205416207,3.0,3375.1,3374.4,9.153234]
["bitfinex","ETHUSD",1735205417711,2.9628,3375.2,3374.4,9.153234]
["bitfinex","ETHUSD",1735205418189,1.42426926,3375.4,3374.4,9.153234]
["bitfinex","ETHUSD",1735205418656,2.96315,3374.8,3374.4,9.153234]
["bitfinex","ETHUSD",1735205418856,2.96325,3374.7,3374.4,8.603234]
["bitfinex","ETHUSD",1735205419155,2.96333,3374.6,3374.4,8.603234]
["bitfinex","ETHUSD",1735205419662,3.0,3375.0,3374.4,8.603234]
["bitfinex","ETHUSD",1735205419840,2.96308,3374.9,3374.5,0.55]
["bitfinex","ETHUSD",1735205420352,2.96308,3374.9,3373.8,8.603234]
["bitfinex","ETHUSD",1735205420353,2.96308,3374.9,3374.0,0.55]
["bitfinex","ETHUSD",1735205420556,2.96308,3374.9,3374.0,1.885333]
["bitfinex","ETHUSD",1735205420975,2.96323,3374.7,3374.0,1.885333]
["bitfinex","ETHUSD",1735205421258,2.96323,3374.7,3373.8,8.603234]
["bitfinex","ETHUSD",1735205421759,2.96323,3374.7,3373.9,0.55]
["bitfinex","ETHUSD",1735205421965,3.0,3375.0,3373.9,0.55]
["bitfinex","ETHUSD",1735205422147,2.96333,3374.6,3373.9,0.55]
["bitfinex","ETHUSD",1735205422915,2.96333,3374.6,3373.9,9.153234]
["bitfinex","ETHUSD",1735205423619,0.378353,3374.6,3373.7,8.603234]
["bitfinex","ETHUSD",1735205423859,2.96363,3374.3,3373.7,8.603234]
["bitfinex","ETHUSD",1735205424019,2.96363,3374.3,3373.7,0.55]
["bitfinex","ETHUSD",1735205424761,2.96341,3374.5,3373.6,0.55]
["bitfinex","ETHUSD",1735205424918,2.96341,3374.5,3373.6,1.885386]
["bitfinex","ETHUSD",1735205425119,2.96383,3374.1,3373.5,8.603234]
["bitfinex","ETHUSD",1735205425341,2.9639,3374.0,3373.5,8.603234]
["bitfinex","ETHUSD",1735205425620,2.96366,3374.3,3373.5,8.603234]
["bitfinex","ETHUSD",1735205425822,0.8202,3374.5,3373.5,8.603234]
["bitfinex","ETHUSD",1735205426022,2.96359,3374.3,3373.3,1.23617601]
["bitfinex","ETHUSD",1735205426220,2.96359,3374.3,3373.4,0.55]
["bitfinex","ETHUSD",1735205426467,0.8202,3374.5,3373.4,0.55]
["bitfinex","ETHUSD",1735205426468,3.0,3374.4,3373.4,0.55]
["bitfinex","ETHUSD",1735205426762,3.0,3374.4,3373.5,0.55]
["bitfinex","ETHUSD",1735205426991,2.9634,3374.5,3373.5,0.55]
["bitfinex","ETHUSD",1735205427160,2.9634,3374.5,3373.7,0.55]
["bitfinex","ETHUSD",1735205427365,3.0,3374.6,3373.7,0.55]
["bitfinex","ETHUSD",1735205427533,2.96333,3374.6,3373.7,0.55]
["bitfinex","ETHUSD",1735205427959,0.8202,3374.8,3373.7,0.55]
["bitfinex","ETHUSD",1735205428136,2.9634,3374.5,3373.7,0.55]
["bitfinex","ETHUSD",1735205428336,2.9634,3374.5,3373.9,0.55]
["bitfinex","ETHUSD",1735205428570,2.9635,3374.4,3373.8,0.55]
["bitfinex","ETHUSD",1735205428774,2.96333,3374.6,3373.8,0.55]
["bitfinex","ETHUSD",1735205428979,2.96333,3374.6,3373.8,1.58649904]
["bitfinex","ETHUSD",1735205429380,2.96348,3374.5,3373.8,1.58649904]
["bitfinex","ETHUSD",1735205430677,3.8202,3374.8,3373.8,1.58649904]
["bitfinex","ETHUSD",1735205430980,0.8328,3375.1,3373.9,0.02963704]
["bitfinex","ETHUSD",1735205431150,2.96274,3375.3,3374.3,0.55]
["bitfinex","ETHUSD",1735205431486,2.96254,3375.5,3374.5,9.153234]
["bitfinex","ETHUSD",1735205432152,2.9627,3375.3,3374.5,9.153234]
["bitfinex","ETHUSD",1735205433059,3.0,3375.2,3374.5,9.153234]
["bitfinex","ETHUSD",1735205433876,2.96261,3375.4,3374.5,9.153234]
["bitfinex","ETHUSD",1735205434186,0.8328,3375.6,3374.7,0.55]
["bitfinex","ETHUSD",1735205434479,0.8328,3375.6,3374.5,8.603234]
["bitfinex","ETHUSD",1735205434480,2.96281,3375.2,3374.5,8.603234]
["bitfinex","ETHUSD",1735205434708,2.9629,3375.1,3374.6,0.55]
["bitfinex","ETHUSD",1735205435187,2.9629,3375.1,3374.2,0.55]
["bitfinex","ETHUSD",1735205436195,2.96252,3375.5,3374.2,0.55]
["bitfinex","ETHUSD",1735205436394,2.96296,3375.0,3374.2,0.55]
["bitfinex","ETHUSD",1735205437278,2.9628,3375.2,3374.2,0.55]
["bitfinex","ETHUSD",1735205437491,0.679532,3375.4,3374.2,0.55]
["bitfinex","ETHUSD",1735205438060,0.679532,3375.4,3374.4,0.55]
["bitfinex","ETHUSD",1735205438378,3.0,3375.3,3374.4,0.55]
["bitfinex","ETHUSD",1735205438563,3.0,3375.3,3374.6,0.55]
["bitfinex","ETHUSD",1735205438764,3.0,3375.6,3374.6,0.55]
["bitfinex","ETHUSD",1735205438970,5.96248,3375.6,3374.6,0.55]
["bitfinex","ETHUSD",1735205439270,3.58809204,3375.8,3374.6,0.55]
["bitfinex","ETHUSD",1735205439468,2.96262,3375.4,3374.6,0.55]
["bitfinex","ETHUSD",1735205439820,2.96289,3375.1,3374.6,1.52340483]
["bitfinex","ETHUSD",1735205440255,2.96289,3375.1,3374.3,8.603234]
["bitfinex","ETHUSD",1735205440454,0.8328,3375.3,3374.3,8.603234]
["bitfinex","ETHUSD",1735205440770,2.96271,3375.3,3374.4,0.55]
["bitfinex","ETHUSD",1735205440966,2.96271,3375.3,3374.6,0.55]
["bitfinex","ETHUSD",1735205441359,2.96251,3375.6,3374.6,0.55]
["bitfinex","ETHUSD",1735205442205,2.96252,3375.5,3374.6,0.55]
["bitfinex","ETHUSD",1735205442403,2.96262,3375.4,3374.6,2.07293939]
["bitfinex","ETHUSD",1735205442579,2.96279,3375.2,3374.6,2.07293939]
["bitfinex","ETHUSD",1735205442778,2.96287,3375.1,3374.6,2.07293939]
["bitfinex","ETHUSD",1735205442982,3.259157,3375.1,3374.6,2.07293939]
["bitfinex","ETHUSD",1735205443180,3.259157,3375.1,3374.5,0.55]
["bitfinex","ETHUSD",1735205445462,3.0,3375.0,3374.5,0.55]
["bitfinex","ETHUSD",1735205445973,0.296287,3375.1,3374.5,0.55]
["bitfinex","ETHUSD",1735205446170,3.0,3374.7,3374.4,8.603234]
["bitfinex","ETHUSD",1735205447013,3.0,3374.7,3374.2,0.55]
["bitfinex","ETHUSD",1735205447671,3.0,3374.7,3374.0,1.23617601]
["bitfinex","ETHUSD",1735205447672,3.0,3374.7,3374.1,0.55]
["bitfinex","ETHUSD",1735205447872,3.0,3374.9,3374.1,0.55]
["bitfinex","ETHUSD",1735205448675,3.0,3374.9,3374.3,0.55]
["bitfinex","ETHUSD",1735205448914,3.6259247,3374.9,3374.3,0.55]
["bitfinex","ETHUSD",1735205449488,0.6259247,3374.9,3374.3,0.02963494]
["bitfinex","ETHUSD",1735205449690,2.963,3375.0,3374.2,0.57963494]
["bitfinex","ETHUSD",1735205449888,3.0,3375.1,3374.2,0.55]
["bitfinex","ETHUSD",1735205450105,3.0,3375.1,3374.4,0.55]
["bitfinex","ETHUSD",1735205450310,0.7982,3375.3,3374.4,1.56849956]
["bitfinex","ETHUSD",1735205450479,3.0,3375.0,3374.4,1.56849956]
["bitfinex","ETHUSD",1735205451019,3.0,3375.0,3374.6,0.55]
["bitfinex","ETHUSD",1735205451745,3.0,3375.0,3374.4,0.55]
["bitfinex","ETHUSD",1735205452080,3.0,3375.0,3374.6,0.55]
["bitfinex","ETHUSD",1735205452626,3.0,3375.0,3374.5,0.55]
["bitfinex","ETHUSD",1735205453280,3.0,3375.0,3374.7,0.55]
["bitfinex","ETHUSD",1735205454033,3.0,3375.0,3374.5,0.55]
["bitfinex","ETHUSD",1735205455180,0.676108,3375.0,3374.5,0.55]
["bitfinex","ETHUSD",1735205455378,5.96331,3374.6,3374.5,0.55]
["bitfinex","ETHUSD",1735205455579,5.96331,3374.6,3374.4,1.23617601]
["bitfinex","ETHUSD",1735205456687,3.0,3374.7,3374.5,1.02005848]
["bitfinex","ETHUSD",1735205457303,3.0,3374.7,3374.4,0.55]
["bitfinex","ETHUSD",1735205458164,3.0,3374.7,3374.5,1.53039008]
["bitfinex","ETHUSD",1735205458299,0.596315,3374.7,3374.5,1.53039008]
["bitfinex","ETHUSD",1735205458506,5.96331,3374.6,3374.5,1.53039008]
["bitfinex","ETHUSD",1735205458898,5.96331,3374.6,3374.5,2.55048066]
["bitfinex","ETHUSD",1735205459726,2.96368,3374.2,3374.0,0.55]
["bitfinex","ETHUSD",1735205460106,3.0,3374.1,3374.0,0.55]
["bitfinex","ETHUSD",1735205460452,3.0,3374.1,3373.9,0.55]
["bitfinex","ETHUSD",1735205460811,2.9635,3374.4,3374.0,1.02042631]
["bitfinex","ETHUSD",1735205461016,3.0,3374.4,3374.1,0.55]
["bitfinex","ETHUSD",1735205461717,2.9634,3374.5,3373.9,0.55]
["bitfinex","ETHUSD",1735205461917,2.9634,3374.5,3373.9,1.77442356]
["bitfinex","ETHUSD",1735205462302,2.9634,3374.5,3374.1,0.55]
["bitfinex","ETHUSD",1735205462838,2.9634,3374.5,3374.3,0.55]
["bitfinex","ETHUSD",1735205463748,2.9634,3374.5,3374.1,0.55]
["bitfinex","ETHUSD",1735205465475,2.9634,3374.5,3374.3,0.55]
["bitfinex","ETHUSD",1735205465776,3.7653,3374.8,3374.2,2.55252791]
["bitfinex","ETHUSD",1735205465777,2.96357,3374.4,3374.2,2.55252791]
["bitfinex","ETHUSD",1735205466578,0.37653,3374.7,3373.9,9.83941001]
["bitfinex","ETHUSD",1735205466882,2.96368,3374.2,3373.9,9.83941001]
["bitfinex","ETHUSD",1735205467274,2.96378,3374.1,3374.0,2.55291293]
["bitfinex","ETHUSD",1735205468247,2.96378,3374.1,3374.0,1.02116517]
["bitfinex","ETHUSD",1735205468607,2.96331,3374.6,3374.0,1.02116517]
["bitfinex","ETHUSD",1735205468810,2.9636,3374.3,3374.0,1.02116517]
["bitfinex","ETHUSD",1735205469006,2.96366,3374.2,3374.0,1.02116517]
["bitfinex","ETHUSD",1735205469507,2.96366,3374.2,3374.1,1.02116517]
["bitfinex","ETHUSD",1735205471709,2.96376,3374.1,3373.9,0.55]
["bitfinex","ETHUSD",1735205472272,2.96376,3374.1,3373.8,0.55]
["bitfinex","ETHUSD",1735205473108,2.96376,3374.1,3373.9,1.02123937]
["bitfinex","ETHUSD",1735205473881,3.7835,3374.5,3373.7,0.55]
["bitfinex","ETHUSD",1735205474129,2.96361,3374.3,3373.7,0.55]
["bitfinex","ETHUSD",1735205474722,2.96361,3374.3,3373.9,0.55]
["bitfinex","ETHUSD",1735205475086,2.9637,3374.2,3373.9,0.55]
["bitfinex","ETHUSD",1735205475488,2.9637,3374.2,3373.7,0.55]
["bitfinex","ETHUSD",1735205475987,0.829,3374.1,3373.7,0.55]
["bitfinex","ETHUSD",1735205476703,0.829,3374.1,3373.9,0.55]
["bitfinex","ETHUSD",1735205477234,2.9637,3374.2,3373.9,0.55]
["bitfinex","ETHUSD",1735205477438,2.96347,3374.5,3373.9,0.83073241]
["bitfinex","ETHUSD",1735205478334,0.829,3374.7,3373.9,0.83073241]
["bitfinex","ETHUSD",1735205478501,3.79225,3374.7,3374.1,0.55]
["bitfinex","ETHUSD",1735205479197,0.829,3374.7,3374.1,0.55]
["bitfinex","ETHUSD",1735205479409,2.96312,3374.9,3374.3,0.55]
["bitfinex","ETHUSD",1735205480748,2.96312,3374.9,3374.5,0.55]
["bitfinex","ETHUSD",1735205481252,0.60205614,3375.1,3374.5,0.55]
["bitfinex","ETHUSD",1735205481384,2.96322,3374.8,3374.5,0.55]
["bitfinex","ETHUSD",1735205481741,2.96322,3374.8,3374.3,0.55]
["bitfinex","ETHUSD",1735205483037,2.96322,3374.8,3374.5,0.55]
["bitfinex","ETHUSD",1735205483349,2.96322,3374.8,3374.3,0.55]
["bitfinex","ETHUSD",1735205483701,2.96322,3374.8,3374.2,1.78567775]
["bitfinex","ETHUSD",1735205484427,2.96322,3374.8,3374.4,0.55]
["bitfinex","ETHUSD",1735205485252,2.96322,3374.8,3374.3,0.55]
["bitfinex","ETHUSD",1735205485695,2.96322,3374.8,3374.5,0.55]
["bitfinex","ETHUSD",1735205486752,2.96298,3375.0,3374.4,0.55]
["bitfinex","ETHUSD",1735205487459,2.96298,3375.0,3374.4,1.77424284]
["bitfinex","ETHUSD",1735205487657,2.96298,3375.0,3374.6,0.55]
["bitfinex","ETHUSD",1735205487860,3.0,3375.1,3374.6,0.55]
["bitfinex","ETHUSD",1735205488060,2.9627,3375.3,3374.6,0.55]
["bitfinex","ETHUSD",1735205488244,3.0,3375.2,3374.8,0.55]
["bitfinex","ETHUSD",1735205488986,3.0,3375.2,3375.0,0.55]
["bitfinex","ETHUSD",1735205489645,3.0,3375.2,3374.8,0.55]
["bitfinex","ETHUSD",1735205489843,5.9628,3375.2,3374.8,0.55]
["bitfinex","ETHUSD",1735205491157,5.9628,3375.2,3374.9,2.5540263]
["bitfinex","ETHUSD",1735205491968,5.9628,3375.2,3375.0,0.55]
["bitfinex","ETHUSD",1735205492325,5.9628,3375.2,3374.8,0.55]
["bitfinex","ETHUSD",1735205492664,2.96289,3375.1,3374.8,0.55]
["bitfinex","ETHUSD",1735205492859,3.829,3375.5,3374.8,0.55]
["bitfinex","ETHUSD",1735205493067,2.96279,3375.2,3374.8,0.55]
["bitfinex","ETHUSD",1735205493224,2.96279,3375.2,3375.0,0.55]
["bitfinex","ETHUSD",1735205494074,2.96279,3375.2,3374.8,0.55]
["bitfinex","ETHUSD",1735205494448,2.96288,3375.1,3374.7,0.55]
["bitfinex","ETHUSD",1735205495133,2.96288,3375.1,3374.6,0.55]
["bitfinex","ETHUSD",1735205498993,2.96288,3375.1,3374.8,0.55]
["bitfinex","ETHUSD",1735205499860,2.96288,3375.1,3374.6,0.55]
["bitfinex","ETHUSD",1735205500189,3.72608,3375.0,3374.6,0.55]
["bitfinex","ETHUSD",1735205500587,3.72608,3375.0,3374.7,3.79532389]
["bitfinex","ETHUSD",1735205500791,3.72608,3375.0,3374.6,0.55]
["bitfinex","ETHUSD",1735205501095,3.72608,3375.0,3374.1,9.153234]
["bitfinex","ETHUSD",1735205501389,3.72608,3375.0,3374.1,10.3649394]
["bitfinex","ETHUSD",1735205501587,3.72608,3375.0,3374.4,1.78738573]
["bitfinex","ETHUSD",1735205501993,3.72608,3375.0,3374.2,0.55]
["bitfinex","ETHUSD",1735205503558,3.72608,3375.0,3374.4,1.78616618]
["bitfinex","ETHUSD",1735205503757,3.72608,3375.0,3374.4,0.55]
["bitfinex","ETHUSD",1735205504252,3.72608,3375.0,3374.5,3.79040917]
["bitfinex","ETHUSD",1735205504455,3.72608,3375.0,3374.2,0.55]
["bitfinex","ETHUSD",1735205504774,3.72608,3375.0,3374.4,0.55]
["bitfinex","ETHUSD",1735205505199,3.72608,3375.0,3374.5,3.79078985]
["bitfinex","ETHUSD",1735205505800,3.72608,3375.0,3374.6,2.55487263]
["bitfinex","ETHUSD",1735205506413,0.7631,3375.0,3374.7,2.55487263]
["bitfinex","ETHUSD",1735205506597,0.7881,3375.6,3374.8,0.55]
["bitfinex","ETHUSD",1735205506800,0.7881,3376.3,3375.0,9.153234]
["bitfinex","ETHUSD",1735205507001,2.96214,3376.0,3375.1,0.02962506]
["bitfinex","ETHUSD",1735205507715,0.59312874,3376.1,3375.2,3.51278]
["bitfinex","ETHUSD",1735205508030,2.96193,3376.2,3375.2,0.55]
["bitfinex","ETHUSD",1735205508178,0.7881,3376.2,3375.2,3.79078985]
["bitfinex","ETHUSD",1735205508379,2.96261,3375.4,3374.9,8.603234]
["bitfinex","ETHUSD",1735205509121,0.7881,3375.5,3374.9,8.603234]
["bitfinex","ETHUSD",1735205509424,2.96278,3375.3,3374.9,8.603234]
["bitfinex","ETHUSD",1735205509720,2.96279,3375.2,3374.9,8.603234]
["bitfinex","ETHUSD",1735205509950,3.337879,3375.2,3374.9,8.603234]
["bitfinex","ETHUSD",1735205511445,0.7881,3375.5,3374.9,8.603234]
["bitfinex","ETHUSD",1735205511739,3.0,3375.3,3374.9,8.603234]
["bitfinex","ETHUSD",1735205512081,3.0,3375.6,3375.0,0.55]
["bitfinex","ETHUSD",1735205512339,0.7881,3375.8,3375.0,0.55]
["bitfinex","ETHUSD",1735205512544,3.75011,3376.1,3375.2,0.55]
["bitfinex","ETHUSD",1735205512678,2.96244,3375.6,3374.9,8.603234]
["bitfinex","ETHUSD",1735205512881,3.71864,3375.6,3374.9,8.603234]
["bitfinex","ETHUSD",1735205513124,3.71864,3375.6,3375.3,2.55114526]
["bitfinex","ETHUSD",1735205513323,0.7562,3375.6,3375.3,2.55114526]
["bitfinex","ETHUSD",1735205513703,0.7562,3375.6,3375.1,1.78496191]
["bitfinex","ETHUSD",1735205513704,3.71864,3375.6,3375.1,0.55]
["bitfinex","ETHUSD",1735205513881,0.7562,3375.6,3375.1,0.55]
["bitfinex","ETHUSD",1735205515321,3.0,3375.7,3375.1,0.55]
["bitfinex","ETHUSD",1735205516779,2.96228,3375.8,3375.1,0.55]
["bitfinex","ETHUSD",1735205517310,2.96228,3375.8,3375.1,2.15618011]
["bitfinex","ETHUSD",1735205518103,0.7562,3375.9,3375.1,2.15618011]
["bitfinex","ETHUSD",1735205518400,0.7562,3376.1,3375.2,0.02962558]
["bitfinex","ETHUSD",1735205518732,3.7182,3376.1,3375.2,0.02962558]
["bitfinex","ETHUSD",1735205518915,0.7562,3376.1,3375.3,0.55]
["bitfinex","ETHUSD",1735205519119,2.96209,3376.0,3375.3,0.55]
["bitfinex","ETHUSD",1735205520197,0.7562,3376.1,3375.3,1.62594141]
["bitfinex","ETHUSD",1735205521350,0.7562,3376.1,3375.5,0.55]
["bitfinex","ETHUSD",1735205522214,0.7562,3376.1,3375.6,1.0199308]
["bitfinex","ETHUSD",1735205522652,3.0,3376.3,3375.7,0.55]
["bitfinex","ETHUSD",1735205522833,0.92588027,3376.5,3375.9,0.55]
["bitfinex","ETHUSD",1735205522996,0.92588027,3376.5,3375.9,9.153234]
["bitfinex","ETHUSD",1735205522997,0.58795239,3376.4,3375.9,9.153234]
["bitfinex","ETHUSD",1735205523197,2.96163,3376.6,3375.9,8.603234]
["bitfinex","ETHUSD",1735205523198,2.96191,3376.2,3375.9,8.603234]
["bitfinex","ETHUSD",1735205523502,3.73901,3376.2,3375.9,8.603234]
["bitfinex","ETHUSD",1735205523804,2.96191,3376.2,3375.9,8.603234]
["bitfinex","ETHUSD",1735205524004,3.0,3376.3,3375.9,8.603234]
["bitfinex","ETHUSD",1735205524220,5.96183,3376.3,3375.9,8.603234]
["bitfinex","ETHUSD",1735205524600,3.0,3376.4,3375.9,8.603234]
["bitfinex","ETHUSD",1735205524809,3.0,3376.3,3375.9,8.603234]
["bitfinex","ETHUSD",1735205525644,3.73874,3376.5,3375.9,8.603234]
["bitfinex","ETHUSD",1735205525845,2.96175,3376.4,3375.9,8.603234]
["bitfinex","ETHUSD",1735205526943,2.96208,3376.0,3375.9,8.603234]
["bitfinex","ETHUSD",1735205528200,0.7771,3375.8,3375.4,1.23359201]
["bitfinex","ETHUSD",1735205528406,5.96278,3375.2,3375.1,1.23359201]
["bitfinex","ETHUSD",1735205528659,6.73988,3375.2,3375.1,1.23359201]
["bitfinex","ETHUSD",1735205528802,7.710128,3375.2,3375.1,1.23359201]
["bitfinex","ETHUSD",1735205529006,7.710128,3375.2,3375.1,2.01e-06]
["bitfinex","ETHUSD",1735205529415,0.7771,3375.1,3374.4,2.01e-06]
["bitfinex","ETHUSD",1735205529741,2.96353,3374.4,3374.2,2.04284722]
["bitfinex","ETHUSD",1735205529948,2.96353,3374.4,3373.4,0.55]
["bitfinex","ETHUSD",1735205530130,2.96332,3374.6,3373.6,9.153234]
["bitfinex","ETHUSD",1735205530332,6.74003,3375.1,3373.7,0.02963739]
["bitfinex","ETHUSD",1735205530645,3.0,3374.8,3373.6,11.567404]
["bitfinex","ETHUSD",1735205530853,2.96318,3374.8,3373.7,0.55]
["bitfinex","ETHUSD",1735205531545,2.96336,3374.6,3373.7,3.10558868]
["bitfinex","ETHUSD",1735205531711,2.96336,3374.6,3373.8,1.33291724]
["bitfinex","ETHUSD",1735205532051,2.96336,3374.6,3374.0,0.55]
["bitfinex","ETHUSD",1735205532557,0.7771,3375.1,3374.0,0.55]
["bitfinex","ETHUSD",1735205532784,0.7771,3375.1,3374.2,0.55]
["bitfinex","ETHUSD",1735205533148,0.7771,3375.1,3374.2,0.8605]
["bitfinex","ETHUSD",1735205533342,2.96298,3375.0,3374.2,0.8605]
["bitfinex","ETHUSD",1735205533564,2.96297,3375.0,3374.2,0.8605]
["bitfinex","ETHUSD",1735205533760,2.96306,3374.9,3374.2,0.8605]
["bitfinex","ETHUSD",1735205534046,2.96306,3374.9,3374.4,0.55]
["bitfinex","ETHUSD",1735205534688,0.60099541,3375.2,3374.4,0.55]
["bitfinex","ETHUSD",1735205534981,3.56383541,3375.2,3374.4,1.4963734]
["bitfinex","ETHUSD",1735205535480,2.96299,3375.0,3374.4,9.153234]
["bitfinex","ETHUSD",1735205535709,2.96307,3374.9,3374.4,8.603234]
["bitfinex","ETHUSD",1735205536298,3.0,3375.1,3374.5,1.57198086]
["bitfinex","ETHUSD",1735205537072,3.0,3375.1,3374.5,0.55]
["bitfinex","ETHUSD",1735205537984,0.60079999,3375.4,3374.5,1.4653234]
["bitfinex","ETHUSD",1735205538190,3.60079999,3375.4,3374.5,1.4653234]
["bitfinex","ETHUSD",1735205539048,3.60079999,3375.4,3374.7,0.55]
["bitfinex","ETHUSD",1735205539284,0.60079999,3375.4,3374.6,2.55505215]
["bitfinex","ETHUSD",1735205539456,2.96322,3374.7,3374.6,2.55505215]
["bitfinex","ETHUSD",1735205539661,4.388838,3374.7,3374.6,2.55505215]
["bitfinex","ETHUSD",1735205539861,2.96341,3374.5,3374.3,1.23657893]
["bitfinex","ETHUSD",1735205540189,2.96341,3374.5,3374.1,1.85393354]
["bitfinex","ETHUSD",1735205540190,2.96341,3374.5,3373.6,8.603234]
["bitfinex","ETHUSD",1735205540786,2.96341,3374.5,3373.7,0.55]
["bitfinex","ETHUSD",1735205541792,0.833,3374.7,3373.9,0.55]
["bitfinex","ETHUSD",1735205541962,0.679609,3374.6,3373.6,8.603234]
["bitfinex","ETHUSD",1735205542283,0.679609,3374.6,3373.7,0.55]
["bitfinex","ETHUSD",1735205542488,2.96343,3374.5,3373.7,0.55]
["bitfinex","ETHUSD",1735205542990,3.79624,3374.7,3373.7,0.55]
["bitfinex","ETHUSD",1735205543150,3.79624,3374.7,3373.7,9.153234]
["bitfinex","ETHUSD",1735205543354,0.833,3374.7,3373.7,12.94490836]
["bitfinex","ETHUSD",1735205543582,2.9635,3374.4,3373.7,14.67207116]
["bitfinex","ETHUSD",1735205543960,2.9635,3374.4,3373.9,0.55]
["bitfinex","ETHUSD",1735205544784,0.833,3374.7,3373.9,0.55]
["bitfinex","ETHUSD",1735205544987,2.96331,3374.6,3373.8,0.55]
["bitfinex","ETHUSD",1735205545783,2.96331,3374.6,3373.9,2.55676708]
["bitfinex","ETHUSD",1735205546090,2.96331,3374.6,3374.0,0.55]
["bitfinex","ETHUSD",1735205546589,2.96316,3374.8,3373.9,0.55]
["bitfinex","ETHUSD",1735205546747,2.96316,3374.8,3374.1,0.55]
["bitfinex","ETHUSD",1735205548079,3.0,3374.9,3374.1,0.55]
["bitfinex","ETHUSD",1735205548993,3.0,3374.9,3374.3,0.55]
["bitfinex","ETHUSD",1735205549695,3.59126757,3374.9,3374.3,0.55]
["bitfinex","ETHUSD",1735205549995,6.55431757,3374.9,3374.2,0.55]
["bitfinex","ETHUSD",1735205550689,2.96315,3374.8,3374.2,0.55]
["bitfinex","ETHUSD",1735205550892,0.812,3374.8,3374.2,0.55]
["bitfinex","ETHUSD",1735205551200,2.96345,3374.5,3374.2,0.55]
["bitfinex","ETHUSD",1735205551404,2.96349,3374.4,3374.2,0.55]
["bitfinex","ETHUSD",1735205552306,2.96349,3374.4,3373.9,0.55]
["bitfinex","ETHUSD",1735205553370,2.96349,3374.4,3373.8,0.55]
["bitfinex","ETHUSD",1735205553571,2.96333,3374.6,3373.8,0.55]
["bitfinex","ETHUSD",1735205553774,3.0,3374.7,3373.8,1.77435231]
["bitfinex","ETHUSD",1735205553983,0.59126757,3374.9,3374.2,0.55]
["bitfinex","ETHUSD",1735205554295,3.0,3375.3,3374.2,3.51365]
["bitfinex","ETHUSD",1735205554500,0.60006354,3375.0,3374.4,0.55]
["bitfinex","ETHUSD",1735205554701,0.60006354,3375.0,3374.4,1.8166884]
["bitfinex","ETHUSD",1735205555058,3.77513,3374.9,3374.4,0.55]
["bitfinex","ETHUSD",1735205555313,0.812,3374.9,3374.4,0.55]
["bitfinex","ETHUSD",1735205555492,2.96317,3374.8,3374.4,0.55]
["bitfinex","ETHUSD",1735205555658,3.56302354,3375.0,3374.4,0.55]
["bitfinex","ETHUSD",1735205556215,0.60006354,3375.0,3374.4,0.55]
["bitfinex","ETHUSD",1735205557580,0.60006354,3375.0,3374.4,1.4653234]
["bitfinex","ETHUSD",1735205557795,0.60006354,3375.0,3374.4,0.55]
["bitfinex","ETHUSD",1735205558002,2.96315,3374.8,3374.4,0.55]
["bitfinex","ETHUSD",1735205558200,2.96316,3374.8,3374.1,0.55]
["bitfinex","ETHUSD",1735205558383,0.60006354,3375.0,3374.1,0.55]
["bitfinex","ETHUSD",1735205558715,2.96328,3374.7,3374.1,0.55]
["bitfinex","ETHUSD",1735205561308,2.96305,3374.9,3374.1,10.1921368]
["bitfinex","ETHUSD",1735205561970,3.60006354,3375.0,3374.1,10.1921368]
["bitfinex","ETHUSD",1735205562309,3.60006354,3375.0,3374.3,0.55]
["bitfinex","ETHUSD",1735205562972,3.60006354,3375.0,3374.2,0.55]
["bitfinex","ETHUSD",1735205564192,3.60006354,3375.0,3374.4,0.55]
["bitfinex","ETHUSD",1735205566779,3.56304354,3375.0,3374.4,0.55]
["bitfinex","ETHUSD",1735205567316,3.56304354,3375.0,3374.4,9.153234]
["bitfinex","ETHUSD",1735205570231,3.56304354,3375.0,3374.6,0.55]
["bitfinex","ETHUSD",1735205570959,3.56304354,3375.0,3374.5,0.55]
["bitfinex","ETHUSD",1735205571612,3.56304354,3375.0,3374.7,0.55]
["bitfinex","ETHUSD",1735205572121,3.56304354,3375.0,3374.5,0.55]
["bitfinex","ETHUSD",1735205572946,0.60006354,3375.0,3374.7,0.55]
["bitfinex","ETHUSD",1735205573133,2.96313,3374.9,3374.7,0.55]
["bitfinex","ETHUSD",1735205573651,2.96313,3374.9,3374.6,0.55]
["bitfinex","ETHUSD",1735205574147,0.60006354,3375.0,3374.6,0.55]
["bitfinex","ETHUSD",1735205574370,0.60006354,3375.0,3374.7,1.0253325]
["bitfinex","ETHUSD",1735205574371,6.76513,3374.8,3374.7,1.0253325]
["bitfinex","ETHUSD",1735205575176,3.0,3374.7,3374.4,0.55]
["bitfinex","ETHUSD",1735205575449,3.7654,3374.5,3374.4,0.55]
["bitfinex","ETHUSD",1735205575974,2.96348,3374.4,3374.3,0.55]
["bitfinex","ETHUSD",1735205576514,2.96348,3374.4,3374.3,3.11547983]
["bitfinex","ETHUSD",1735205577450,2.96331,3374.6,3374.3,3.11547983]
["bitfinex","ETHUSD",1735205578463,2.96331,3374.6,3374.5,0.55]
["bitfinex","ETHUSD",1735205578957,0.802,3374.7,3374.3,0.55]
["bitfinex","ETHUSD",1735205579144,4.53851635,3374.7,3374.3,0.55]
["bitfinex","ETHUSD",1735205579460,2.96348,3374.4,3374.3,0.55]
["bitfinex","ETHUSD",1735205579836,2.96348,3374.4,3374.2,0.55]
["bitfinex","ETHUSD",1735205580457,2.96348,3374.4,3374.3,3.11434991]
["bitfinex","ETHUSD",1735205583261,2.96348,3374.4,3374.3,1.57573996]
["bitfinex","ETHUSD",1735205584460,2.96348,3374.4,3374.3,3.1136173]
["bitfinex","ETHUSD",1735205584959,2.96332,3374.6,3374.4,0.55]
["bitfinex","ETHUSD",1735205585522,2.96316,3374.8,3374.4,0.55]
["bitfinex","ETHUSD",1735205585877,3.0,3374.7,3374.4,0.55]
["bitfinex","ETHUSD",1735205586246,3.0,3374.7,3374.3,0.55]
["bitfinex","ETHUSD",1735205587266,3.0,3374.7,3374.5,0.55]
["bitfinex","ETHUSD",1735205588139,3.0,3374.7,3374.4,0.55]
["bitfinex","ETHUSD",1735205588756,3.0,3374.7,3374.6,0.55]
["bitfinex","ETHUSD",1735205589625,3.0,3374.7,3374.4,0.55]
["bitfinex","ETHUSD",1735205590452,3.0,3374.6,3374.4,0.55]
["bitfinex","ETHUSD",1735205591366,3.0,3374.6,3374.5,1.57586272]
["bitfinex","ETHUSD",1735205592760,2.96308,3374.9,3374.6,0.55]
["bitfinex","ETHUSD",1735205592982,3.0,3374.8,3374.6,0.55]
["bitfinex","ETHUSD",1735205593335,2.96316,3374.8,3374.6,0.55]
["bitfinex","ETHUSD",1735205593651,2.96322,3374.7,3374.6,0.55]
["bitfinex","ETHUSD",1735205594878,2.96322,3374.7,3374.6,1.57572043]
["bitfinex","ETHUSD",1735205596496,2.96322,3374.7,3374.6,3.1137062]
["bitfinex","ETHUSD",1735205597343,2.96322,3374.7,3374.6,1.57572043]
["bitfinex","ETHUSD",1735205599883,2.96322,3374.7,3374.6,3.11294035]
["bitfinex","ETHUSD",1735205600406,4.11884835,3374.7,3374.6,2.56294035]
["bitfinex","ETHUSD",1735205601256,4.11884835,3374.7,3374.3,1.85505437]
["bitfinex","ETHUSD",1735205601257,4.11884835,3374.7,3374.5,0.55]
["bitfinex","ETHUSD",1735205601843,2.9634,3374.5,3374.4,0.55]
["bitfinex","ETHUSD",1735205602587,2.9634,3374.5,3374.4,3.11163428]
["bitfinex","ETHUSD",1735205604150,3.7627,3374.5,3374.4,2.56163428]
["bitfinex","ETHUSD",1735205604351,4.55085484,3374.5,3374.4,2.56163428]
["bitfinex","ETHUSD",1735205604655,7.55085484,3374.5,3374.4,2.56163428]
["bitfinex","ETHUSD",1735205604859,7.55085484,3374.5,3374.4,1.02465371]
["bitfinex","ETHUSD",1735205605744,2.96379,3374.1,3374.0,0.55]
["bitfinex","ETHUSD",1735205605948,2.96379,3374.1,3373.9,1.23670291]
["bitfinex","ETHUSD",1735205605949,6.76314,3374.0,3373.9,1.23670291]
["bitfinex","ETHUSD",1735205606149,5.96392,3373.9,3373.5,3.09175728]
["bitfinex","ETHUSD",1735205606463,6.76349,3373.6,3373.5,1.86122474]
["bitfinex","ETHUSD",1735205606859,2.96428,3373.5,3373.4,7.73e-06]
["bitfinex","ETHUSD",1735205607163,7.7697861,3373.5,3373.4,7.73e-06]
["bitfinex","ETHUSD",1735205607384,7.7697861,3373.5,3372.7,0.55]
["bitfinex","ETHUSD",1735205607385,2.96496,3372.8,3372.7,0.55]
["bitfinex","ETHUSD",1735205607690,3.7993,3373.2,3372.1,8.603234]
["bitfinex","ETHUSD",1735205607903,2.96464,3373.1,3372.2,0.55]
["bitfinex","ETHUSD",1735205608107,2.96464,3373.1,3372.2,2.088798]
["bitfinex","ETHUSD",1735205608263,0.7993,3373.4,3372.3,1.3657622]
["bitfinex","ETHUSD",1735205608468,2.96459,3373.2,3372.3,1.3657622]
["bitfinex","ETHUSD",1735205608784,3.7993,3373.4,3372.4,0.55]
["bitfinex","ETHUSD",1735205608977,2.96464,3373.1,3372.4,0.55]
["bitfinex","ETHUSD",1735205610232,3.0,3373.5,3372.7,8.603234]
["bitfinex","ETHUSD",1735205610388,2.964,3373.9,3372.8,1.4653234]
["bitfinex","ETHUSD",1735205610595,2.964,3373.9,3373.0,0.55]
["bitfinex","ETHUSD",1735205610892,2.964,3373.9,3373.0,0.57964034]
["bitfinex","ETHUSD",1735205611270,2.964,3373.9,3373.2,9.153234]
["bitfinex","ETHUSD",1735205611471,2.964,3373.9,3373.4,0.55]
["bitfinex","ETHUSD",1735205611779,2.96397,3373.9,3373.4,0.55]
["bitfinex","ETHUSD",1735205611964,2.96401,3373.8,3373.4,0.55]
["bitfinex","ETHUSD",1735205612707,2.96418,3373.7,3373.4,0.55]
["bitfinex","ETHUSD",1735205612870,5.96421,3373.6,3373.4,0.55]
["bitfinex","ETHUSD",1735205613277,5.96428,3373.5,3373.4,0.55]
["bitfinex","ETHUSD",1735205613620,6.641618,3373.5,3373.4,0.55]
["bitfinex","ETHUSD",1735205613826,6.641618,3373.5,3373.3,8.603234]
["bitfinex","ETHUSD",1735205613970,6.641618,3373.5,3373.4,0.55]
["bitfinex","ETHUSD",1735205614500,5.96428,3373.5,3373.4,0.55]
["bitfinex","ETHUSD",1735205614882,3.0,3373.5,3373.4,0.55]
["bitfinex","ETHUSD",1735205615243,2.96428,3373.5,3373.4,0.55]
["bitfinex","ETHUSD",1735205615422,3.0,3373.4,3372.6,8.603234]
["bitfinex","ETHUSD",1735205615599,0.8091,3373.9,3372.7,0.55]
["bitfinex","ETHUSD",1735205615802,2.96418,3373.7,3372.9,0.55]
["bitfinex","ETHUSD",1735205616004,3.0,3373.6,3372.9,0.55]
["bitfinex","ETHUSD",1735205616192,0.58070283,3373.6,3372.6,8.603234]
["bitfinex","ETHUSD",1735205616400,2.96463,3373.1,3372.6,8.603234]
["bitfinex","ETHUSD",1735205616722,2.96477,3373.0,3372.4,1.23827807]
["bitfinex","ETHUSD",1735205617029,2.96477,3373.0,3372.5,0.55]
["bitfinex","ETHUSD",1735205617381,2.96492,3372.8,3372.1,8.603234]
["bitfinex","ETHUSD",1735205618325,2.96561,3372.0,3371.8,1.23827807]
["bitfinex","ETHUSD",1735205618523,3.0,3371.9,3371.8,1.23827807]
["bitfinex","ETHUSD",1735205619231,3.0,3372.1,3371.8,1.23827807]
["bitfinex","ETHUSD",1735205619431,3.8091,3372.4,3371.3,1.23827807]
["bitfinex","ETHUSD",1735205619590,3.0,3372.7,3371.4,8.94245841]
["bitfinex","ETHUSD",1735205619915,0.8091,3372.9,3371.6,0.55]
["bitfinex","ETHUSD",1735205620224,0.8091,3373.3,3371.6,0.57965056]
["bitfinex","ETHUSD",1735205620391,3.0,3372.9,3371.6,0.57964924]
["bitfinex","ETHUSD",1735205620590,3.0,3372.9,3371.8,0.55]
["bitfinex","ETHUSD",1735205620848,0.59204797,3373.2,3372.0,0.55]
["bitfinex","ETHUSD",1735205620990,0.59204797,3373.2,3371.7,0.94924528]
["bitfinex","ETHUSD",1735205620991,0.8091,3373.7,3372.5,0.55]
["bitfinex","ETHUSD",1735205621190,0.8091,3373.7,3372.6,0.02964423]
["bitfinex","ETHUSD",1735205621406,0.8091,3373.7,3372.3,0.55]
["bitfinex","ETHUSD",1735205621634,0.8091,3373.7,3372.5,0.55]
["bitfinex","ETHUSD",1735205621810,3.77241,3374.6,3372.9,8.603234]
["bitfinex","ETHUSD",1735205622016,2.96385,3374.0,3373.2,0.55]
["bitfinex","ETHUSD",1735205623487,3.0,3373.9,3373.2,9.153234]
["bitfinex","ETHUSD",1735205624028,5.96396,3373.9,3373.2,9.153234]
["bitfinex","ETHUSD",1735205624387,1.46526544,3373.9,3373.2,9.153234]
["bitfinex","ETHUSD",1735205624636,3.0,3373.8,3373.2,9.153234]
["bitfinex","ETHUSD",1735205625004,2.96404,3373.8,3373.2,9.153234]
["bitfinex","ETHUSD",1735205625213,3.0,3373.7,3373.2,9.153234]
["bitfinex","ETHUSD",1735205626001,3.77874,3374.2,3373.2,9.153234]
["bitfinex","ETHUSD",1735205626206,3.77874,3374.2,3372.4,4.15813129]
["bitfinex","ETHUSD",1735205626207,3.77778,3375.2,3373.6,9.153234]
["bitfinex","ETHUSD",1735205626403,2.96341,3374.5,3373.9,8.603234]
["bitfinex","ETHUSD",1735205626831,0.59002712,3374.6,3374.1,8.603234]
["bitfinex","ETHUSD",1735205627244,0.59002712,3374.6,3374.2,0.55]
["bitfinex","ETHUSD",1735205628525,3.59002712,3374.6,3374.2,0.55]
["bitfinex","ETHUSD",1735205629864,0.59002712,3374.6,3374.2,0.55]
["bitfinex","ETHUSD",1735205630008,2.9635,3374.4,3374.2,0.55]
["bitfinex","ETHUSD",1735205630350,5.96367,3374.2,3373.1,9.84047845]
["bitfinex","ETHUSD",1735205630513,2.96414,3373.7,3373.1,9.84047845]
["bitfinex","ETHUSD",1735205630709,2.96388,3374.0,3372.9,8.603234]
["bitfinex","ETHUSD",1735205630947,2.96395,3373.9,3372.9,8.603234]
["bitfinex","ETHUSD",1735205631550,2.96395,3373.9,3373.0,0.55]
["bitfinex","ETHUSD",1735205631856,2.96395,3373.9,3373.2,0.55]
["bitfinex","ETHUSD",1735205633710,0.59449407,3373.5,3373.2,9.153234]
["bitfinex","ETHUSD",1735205637218,5.96436,3373.4,3372.5,9.84047845]
["bitfinex","ETHUSD",1735205637415,2.96476,3373.0,3372.5,9.84047845]
["bitfinex","ETHUSD",1735205637648,2.96455,3373.2,3372.6,0.55]
["bitfinex","ETHUSD",1735205637833,3.0,3373.5,3372.7,1.03904785]
["bitfinex","ETHUSD",1735205638053,5.96428,3373.5,3372.7,1.03904785]
["bitfinex","ETHUSD",1735205638416,0.58674143,3373.8,3372.7,1.03904785]
["bitfinex","ETHUSD",1735205638655,2.96455,3373.2,3372.5,8.603234]
["bitfinex","ETHUSD",1735205638862,3.58674143,3373.8,3372.6,0.55]
["bitfinex","ETHUSD",1735205639218,3.0,3373.6,3372.6,0.55]
["bitfinex","ETHUSD",1735205639563,0.7673,3373.7,3372.1,9.84047845]
["bitfinex","ETHUSD",1735205639721,2.96454,3373.2,3372.2,1.16963451]
["bitfinex","ETHUSD",1735205640217,2.96464,3373.1,3372.3,0.55]
["bitfinex","ETHUSD",1735205640853,2.96479,3373.0,3372.2,3.72794127]
["bitfinex","ETHUSD",1735205641058,2.96481,3372.9,3372.2,3.72794127]
["bitfinex","ETHUSD",1735205641228,2.96481,3372.9,3372.3,0.55]
["bitfinex","ETHUSD",1735205641435,2.96481,3372.9,3372.5,0.55]
["bitfinex","ETHUSD",1735205641827,0.7673,3373.1,3371.8,1.23724445]
["bitfinex","ETHUSD",1735205642161,2.96509,3372.6,3371.8,1.23724445]
["bitfinex","ETHUSD",1735205642364,2.96509,3372.6,3371.9,0.55]
["bitfinex","ETHUSD",1735205642723,6.73199,3373.1,3371.7,9.55247928]
["bitfinex","ETHUSD",1735205642724,2.96516,3372.5,3371.7,9.55247928]
["bitfinex","ETHUSD",1735205642929,3.0,3372.8,3371.8,1.32642126]
["bitfinex","ETHUSD",1735205643128,2.96506,3372.7,3371.8,1.32642126]
["bitfinex","ETHUSD",1735205643344,2.96509,3372.6,3371.9,0.55]
["bitfinex","ETHUSD",1735205644759,2.96517,3372.5,3371.9,0.55]
["bitfinex","ETHUSD",1735205645071,2.96517,3372.5,3371.9,1.59796553]
["bitfinex","ETHUSD",1735205645274,3.0,3372.7,3371.9,1.59796553]
["bitfinex","ETHUSD",1735205645463,5.96482,3372.9,3371.9,1.59796553]
["bitfinex","ETHUSD",1735205645644,3.73201,3373.1,3371.9,1.59796553]
["bitfinex","ETHUSD",1735205645957,3.73201,3373.1,3371.9,4.56362553]
["bitfinex","ETHUSD",1735205646163,3.73201,3373.1,3372.1,0.55]
["bitfinex","ETHUSD",1735205647372,0.5902625,3373.2,3372.3,0.55]
["bitfinex","ETHUSD",1735205648743,3.0,3373.1,3372.3,0.55]
["bitfinex","ETHUSD",1735205649353,0.7673,3373.7,3372.6,0.55]
["bitfinex","ETHUSD",1735205649675,1.3466123,3374.1,3372.8,9.153234]
["bitfinex","ETHUSD",1735205649828,2.96393,3373.9,3372.8,9.153234]
["bitfinex","ETHUSD",1735205650036,0.7673,3373.6,3372.8,8.603234]
["bitfinex","ETHUSD",1735205650274,0.7673,3373.6,3372.3,9.84047845]
["bitfinex","ETHUSD",1735205650577,2.96454,3373.2,3372.3,9.84047845]
["bitfinex","ETHUSD",1735205650755,2.96454,3373.2,3372.5,0.55]
["bitfinex","ETHUSD",1735205651135,2.96437,3373.4,3372.5,0.55]
["bitfinex","ETHUSD",1735205651497,1.37257738,3373.6,3372.4,1.46618451]
["bitfinex","ETHUSD",1735205651636,2.9649,3372.8,3372.4,1.46618451]
["bitfinex","ETHUSD",1735205651839,2.9649,3372.8,3372.5,1.53569067]
["bitfinex","ETHUSD",1735205652573,2.96472,3373.0,3372.6,0.55]
["bitfinex","ETHUSD",1735205652991,5.9645,3373.3,3372.5,0.55]
["bitfinex","ETHUSD",1735205653160,0.8121,3373.1,3372.4,8.603234]
["bitfinex","ETHUSD",1735205653361,2.96515,3372.5,3372.4,8.603234]
["bitfinex","ETHUSD",1735205653563,3.0,3372.8,3371.9,1.23724445]
["bitfinex","ETHUSD",1735205653736,2.96542,3372.2,3372.0,0.55]
["bitfinex","ETHUSD",1735205654137,2.96542,3372.2,3371.9,0.55]
["bitfinex","ETHUSD",1735205654349,2.96542,3372.2,3371.7,9.84047845]
["bitfinex","ETHUSD",1735205654671,2.96498,3372.7,3371.7,1.23724445]
["bitfinex","ETHUSD",1735205654672,0.7636,3372.4,3371.7,1.23724445]
["bitfinex","ETHUSD",1735205654870,0.7636,3372.4,3371.5,1.85586667]
["bitfinex","ETHUSD",1735205654871,2.96575,3371.9,3371.5,1.23724445]
["bitfinex","ETHUSD",1735205655183,2.96542,3372.2,3371.5,1.23724445]
["bitfinex","ETHUSD",1735205655380,2.9657,3371.9,3371.6,0.55]
["bitfinex","ETHUSD",1735205655957,2.9657,3371.9,3371.3,1.57475486]
["bitfinex","ETHUSD",1735205656285,2.9657,3371.9,3371.5,0.55]
["bitfinex","ETHUSD",1735205656682,0.7636,3372.4,3371.5,0.55]
["bitfinex","ETHUSD",1735205657100,2.96561,3372.0,3371.2,9.153234]
["bitfinex","ETHUSD",1735205657313,2.96543,3372.2,3371.2,9.153234]
["bitfinex","ETHUSD",1735205658495,2.96543,3372.2,3371.2,12.119534]
["bitfinex","ETHUSD",1735205658694,2.96543,3372.2,3371.4,0.55]
["bitfinex","ETHUSD",1735205659098,3.0,3372.5,3371.6,0.55]
["bitfinex","ETHUSD",1735205659496,2.96525,3372.4,3371.7,8.603234]
["bitfinex","ETHUSD",1735205659652,0.58893977,3372.6,3371.7,8.603234]
["bitfinex","ETHUSD",1735205659853,2.96557,3372.1,3371.4,8.603234]
["bitfinex","ETHUSD",1735205660194,2.96532,3372.4,3371.5,0.55]
["bitfinex","ETHUSD",1735205660400,0.58893977,3372.6,3371.5,0.55]
["bitfinex","ETHUSD",1735205660607,2.96554,3372.1,3371.5,0.55]
["bitfinex","ETHUSD",1735205660984,2.96533,3372.3,3371.5,0.57965639]
["bitfinex","ETHUSD",1735205661303,2.96517,3372.5,3371.7,0.55]
["bitfinex","ETHUSD",1735205661511,3.0,3372.4,3371.7,0.55]
["bitfinex","ETHUSD",1735205662471,3.0,3372.7,3371.8,0.0296538]
["bitfinex","ETHUSD",1735205662842,2.96551,3372.1,3371.9,0.55]
["bitfinex","ETHUSD",1735205663122,1.36407012,3372.8,3371.4,8.603234]
["bitfinex","ETHUSD",1735205663271,1.36407012,3372.8,3371.5,1.56370007]
["bitfinex","ETHUSD",1735205663471,1.36407012,3372.8,3371.8,0.55]
["bitfinex","ETHUSD",1735205663772,0.7636,3373.2,3371.8,3.51574]
["bitfinex","ETHUSD",1735205663970,2.96473,3373.0,3371.9,0.351574]
["bitfinex","ETHUSD",1735205664173,0.7636,3373.2,3371.9,0.351574]
["bitfinex","ETHUSD",1735205664498,2.96482,3372.9,3371.9,0.351574]
["bitfinex","ETHUSD",1735205664703,2.96464,3373.1,3371.9,0.351574]
["bitfinex","ETHUSD",1735205664902,0.60049744,3373.1,3372.2,0.55]
["bitfinex","ETHUSD",1735205665198,2.96493,3372.8,3372.1,8.603234]
["bitfinex","ETHUSD",1735205665382,2.96511,3372.6,3372.1,8.603234]
["bitfinex","ETHUSD",1735205665809,0.60049744,3373.1,3372.2,0.55]
["bitfinex","ETHUSD",1735205666016,2.96524,3372.5,3372.2,0.55]
["bitfinex","ETHUSD",1735205666668,3.0,3372.6,3371.4,8.603234]
["bitfinex","ETHUSD",1735205666875,0.7636,3372.4,3371.3,1.23724445]
["bitfinex","ETHUSD",1735205667074,2.96548,3372.2,3371.3,1.23724445]
["bitfinex","ETHUSD",1735205667271,2.96607,3371.5,3371.3,1.23724445]
["bitfinex","ETHUSD",1735205667572,2.96592,3371.7,3371.3,1.23724445]
["bitfinex","ETHUSD",1735205667804,2.96592,3371.7,3371.4,0.55]
["bitfinex","ETHUSD",1735205667978,2.96592,3371.7,3371.3,1.23724445]
["bitfinex","ETHUSD",1735205668179,2.96592,3371.7,3371.4,0.55]
["bitfinex","ETHUSD",1735205668377,3.0,3371.9,3371.4,0.55]
["bitfinex","ETHUSD",1735205668934,3.0,3371.9,3371.2,0.55]
["bitfinex","ETHUSD",1735205669249,1.35203281,3372.0,3371.2,0.55]
["bitfinex","ETHUSD",1735205669377,2.96587,3371.7,3371.1,8.603234]
["bitfinex","ETHUSD",1735205669577,1.35203281,3372.0,3371.1,8.603234]
["bitfinex","ETHUSD",1735205669777,2.96604,3371.5,3371.1,8.603234]
["bitfinex","ETHUSD",1735205670220,2.96604,3371.5,3371.2,0.55]
["bitfinex","ETHUSD",1735205671524,2.96582,3371.8,3371.2,0.55]
["bitfinex","ETHUSD",1735205672317,6.69765528,3371.7,3370.7,0.55]
["bitfinex","ETHUSD",1735205672481,3.69765528,3371.7,3370.7,0.55]
["bitfinex","ETHUSD",1735205672676,3.0,3371.6,3370.8,0.0296624]
["bitfinex","ETHUSD",1735205672907,2.96575,3371.9,3370.8,0.0296624]
["bitfinex","ETHUSD",1735205673230,3.0,3371.8,3370.9,0.55]
["bitfinex","ETHUSD",1735205673901,1.35203281,3372.0,3370.7,8.603234]
["bitfinex","ETHUSD",1735205674104,2.96586,3371.7,3370.7,8.603234]
["bitfinex","ETHUSD",1735205674328,3.0,3371.6,3370.8,0.55]
["bitfinex","ETHUSD",1735205675220,2.96586,3371.7,3370.8,0.57966168]
["bitfinex","ETHUSD",1735205675416,2.96586,3371.7,3370.8,9.18289568]
["bitfinex","ETHUSD",1735205675641,2.9657,3371.9,3370.8,12.119874]
["bitfinex","ETHUSD",1735205675846,2.9657,3371.9,3370.8,9.153234]
["bitfinex","ETHUSD",1735205675987,4.31770281,3372.0,3371.0,0.55]
["bitfinex","ETHUSD",1735205676190,2.96569,3371.9,3371.0,0.55]
["bitfinex","ETHUSD",1735205676447,2.96569,3371.9,3371.0,0.57965844]
["bitfinex","ETHUSD",1735205676884,2.96569,3371.9,3371.0,0.55]
["bitfinex","ETHUSD",1735205678146,2.96569,3371.9,3371.0,0.57965845]
["bitfinex","ETHUSD",1735205678305,2.96569,3371.9,3371.2,0.55]
["bitfinex","ETHUSD",1735205678504,3.58843281,3372.0,3371.2,9.153234]
["bitfinex","ETHUSD",1735205678707,0.58843281,3372.0,3371.2,9.153234]
["bitfinex","ETHUSD",1735205678923,3.55403281,3372.0,3371.2,9.153234]
["bitfinex","ETHUSD",1735205679246,3.0,3371.9,3371.4,0.55]
["bitfinex","ETHUSD",1735205679388,2.96551,3372.1,3371.4,0.55]
["bitfinex","ETHUSD",1735205679726,0.378021,3372.1,3371.4,0.55]
["bitfinex","ETHUSD",1735205679890,2.96547,3372.2,3371.4,0.55]
["bitfinex","ETHUSD",1735205680091,3.0,3372.1,3371.4,0.55]
["bitfinex","ETHUSD",1735205680293,3.0,3371.7,3371.4,0.55]
["bitfinex","ETHUSD",1735205680564,5.96591,3371.7,3371.4,0.55]
["bitfinex","ETHUSD",1735205680690,3.0,3371.6,3371.4,0.55]
["bitfinex","ETHUSD",1735205681849,3.0,3371.8,3371.4,0.55]
["bitfinex","ETHUSD",1735205682950,0.58007108,3372.2,3371.4,1.4653234]
["bitfinex","ETHUSD",1735205683183,3.0,3372.4,3371.4,1.4653234]
["bitfinex","ETHUSD",1735205683673,3.0,3372.1,3371.4,10.0685574]
["bitfinex","ETHUSD",1735205684591,3.0,3372.3,3371.4,10.0685574]
["bitfinex","ETHUSD",1735205684789,5.96533,3372.3,3371.4,10.0685574]
["bitfinex","ETHUSD",1735205685543,5.96533,3372.3,3371.5,0.02965625]
["bitfinex","ETHUSD",1735205685746,0.60225854,3372.4,3371.7,8.603234]
["bitfinex","ETHUSD",1735205685946,3.0,3373.0,3371.8,0.55]
["bitfinex","ETHUSD",1735205686156,2.96499,3372.7,3371.8,0.55]
["bitfinex","ETHUSD",1735205686331,2.96515,3372.6,3371.8,0.55]
["bitfinex","ETHUSD",1735205686871,0.7858,3373.1,3371.8,0.55]
["bitfinex","ETHUSD",1735205687030,2.965,3372.7,3371.8,0.55]
["bitfinex","ETHUSD",1735205687567,2.965,3372.7,3371.8,1.56630554]
["bitfinex","ETHUSD",1735205688264,3.0,3372.6,3371.8,1.56630554]
["bitfinex","ETHUSD",1735205689737,3.59881129,3372.8,3371.8,1.56630554]
["bitfinex","ETHUSD",1735205690075,3.59881129,3372.8,3371.5,1.23724445]
["bitfinex","ETHUSD",1735205690076,5.96595,3371.6,3371.5,1.23724445]
["bitfinex","ETHUSD",1735205690652,5.96595,3371.6,3371.5,1.78724445]
["bitfinex","ETHUSD",1735205691092,3.0,3371.6,3371.0,8.603234]
["bitfinex","ETHUSD",1735205691290,2.96608,3371.5,3371.0,8.603234]
["bitfinex","ETHUSD",1735205692163,2.96608,3371.5,3371.1,0.55]
["bitfinex","ETHUSD",1735205693692,2.96608,3371.5,3370.6,9.153234]
["bitfinex","ETHUSD",1735205693890,2.96608,3371.5,3370.6,10.67457551]
["bitfinex","ETHUSD",1735205694190,2.96608,3371.5,3370.6,12.21524736]
["bitfinex","ETHUSD",1735205694695,2.96608,3371.5,3370.8,0.55]
["bitfinex","ETHUSD",1735205695216,2.96608,3371.5,3370.7,0.55]
["bitfinex","ETHUSD",1735205695798,2.96589,3371.7,3370.7,0.55]
["bitfinex","ETHUSD",1735205695998,3.0,3371.6,3370.9,0.55]
["bitfinex","ETHUSD",1735205696370,3.0,3371.8,3370.9,0.55]
["bitfinex","ETHUSD",1735205696551,0.7858,3372.2,3371.1,0.55]
["bitfinex","ETHUSD",1735205696758,2.9657,3371.9,3371.1,0.55]
["bitfinex","ETHUSD",1735205696981,0.7858,3372.2,3371.1,0.55]
["bitfinex","ETHUSD",1735205696982,2.96588,3371.7,3371.1,0.55]
["bitfinex","ETHUSD",1735205697288,0.7858,3372.2,3371.3,0.55]
["bitfinex","ETHUSD",1735205697593,2.96581,3371.8,3371.3,0.55]
["bitfinex","ETHUSD",1735205697794,3.0,3371.9,3371.3,0.55]
["bitfinex","ETHUSD",1735205697985,0.7858,3372.2,3371.2,0.55]
["bitfinex","ETHUSD",1735205698157,3.0,3372.1,3371.4,0.55]
["bitfinex","ETHUSD",1735205698351,0.59015145,3372.0,3371.4,0.55]
["bitfinex","ETHUSD",1735205698970,3.59015145,3372.0,3371.4,0.55]
["bitfinex","ETHUSD",1735205702462,3.59015145,3372.0,3371.4,9.153234]
["bitfinex","ETHUSD",1735205703265,2.96603,3371.5,3371.2,1.23724445]
["bitfinex","ETHUSD",1735205703477,2.96621,3371.3,3371.2,1.23724445]
["bitfinex","ETHUSD",1735205703774,2.96603,3371.5,3371.0,1.23724445]
["bitfinex","ETHUSD",1735205704373,2.96603,3371.5,3370.7,2.4744889]
["bitfinex","ETHUSD",1735205704374,2.96603,3371.5,3370.7,8.603234]
["bitfinex","ETHUSD",1735205705030,2.96603,3371.5,3370.8,3.1215035]
["bitfinex","ETHUSD",1735205705495,2.96603,3371.5,3370.8,0.55]
["bitfinex","ETHUSD",1735205706283,2.96613,3371.4,3370.8,0.55]
["bitfinex","ETHUSD",1735205707238,0.7965,3371.3,3370.8,0.55]
["bitfinex","ETHUSD",1735205707374,2.9664,3371.1,3370.8,0.55]
["bitfinex","ETHUSD",1735205707743,2.96648,3371.0,3370.8,0.55]
["bitfinex","ETHUSD",1735205708195,0.7965,3371.3,3370.8,0.55]
["bitfinex","ETHUSD",1735205708612,0.7965,3371.3,3370.8,9.153234]
["bitfinex","ETHUSD",1735205711506,0.7965,3371.3,3370.7,0.55]
["bitfinex","ETHUSD",1735205711813,3.76272,3371.3,3370.9,1.0287305]
["bitfinex","ETHUSD",1735205711990,3.76272,3371.3,3371.0,0.55]
["bitfinex","ETHUSD",1735205712815,3.76272,3371.3,3370.8,0.55]
["bitfinex","ETHUSD",1735205713478,3.76272,3371.3,3370.7,1.78724445]
["bitfinex","ETHUSD",1735205714342,3.76272,3371.3,3370.9,0.55]
["bitfinex","ETHUSD",1735205714858,3.76272,3371.3,3370.8,8.603234]
["bitfinex","ETHUSD",1735205715999,3.76272,3371.3,3370.9,1.02884825]
["bitfinex","ETHUSD",1735205717041,3.76272,3371.3,3370.8,8.603234]
["bitfinex","ETHUSD",1735205717920,0.60209197,3371.4,3370.9,0.55]
["bitfinex","ETHUSD",1735205718124,0.787,3371.7,3370.9,0.55]
["bitfinex","ETHUSD",1735205718307,2.96608,3371.5,3370.9,1.57898118]
["bitfinex","ETHUSD",1735205718943,2.96608,3371.5,3371.0,2.57238742]
["bitfinex","ETHUSD",1735205719147,2.96589,3371.7,3371.1,0.55]
["bitfinex","ETHUSD",1735205719317,2.96589,3371.7,3371.1,1.84925259]
["bitfinex","ETHUSD",1735205719526,0.60303419,3371.6,3371.1,1.84925259]
["bitfinex","ETHUSD",1735205720262,0.60303419,3371.6,3371.2,3.80963187]
["bitfinex","ETHUSD",1735205720428,0.60303419,3371.6,3371.3,0.55]
["bitfinex","ETHUSD",1735205720617,2.96568,3372.0,3371.3,0.55]
["bitfinex","ETHUSD",1735205720818,2.96568,3372.0,3371.4,0.02965805]
["bitfinex","ETHUSD",1735205721019,2.96568,3372.0,3371.3,10.97376612]
["bitfinex","ETHUSD",1735205721242,2.9657,3371.9,3371.4,2.57238742]
["bitfinex","ETHUSD",1735205721760,2.9657,3371.9,3371.5,2.57238742]
["bitfinex","ETHUSD",1735205722135,3.0,3372.0,3371.6,0.55]
["bitfinex","ETHUSD",1735205722884,3.0,3372.0,3371.4,1.78724445]
["bitfinex","ETHUSD",1735205723025,3.0,3372.0,3371.6,0.55]
["bitfinex","ETHUSD",1735205724421,3.0,3372.0,3371.5,0.55]
["bitfinex","ETHUSD",1735205724646,0.787,3372.3,3371.5,0.55]
["bitfinex","ETHUSD",1735205724846,3.0,3372.0,3371.6,2.57109832]
["bitfinex","ETHUSD",1735205725883,3.0,3372.0,3371.5,0.55]
["bitfinex","ETHUSD",1735205726290,2.9656,3372.0,3371.5,0.55]
["bitfinex","ETHUSD",1735205726490,2.9656,3372.0,3371.5,9.153234]
["bitfinex","ETHUSD",1735205727458,2.9656,3372.0,3371.6,1.02847506]
["bitfinex","ETHUSD",1735205727658,3.0,3372.2,3371.7,0.55]
["bitfinex","ETHUSD",1735205728076,2.96541,3372.3,3371.7,1.58904785]
["bitfinex","ETHUSD",1735205728642,2.96518,3372.5,3371.7,10.19228185]
["bitfinex","ETHUSD",1735205728849,3.0,3372.4,3371.9,0.55]
["bitfinex","ETHUSD",1735205729145,2.96568,3371.9,3371.8,1.02835479]
["bitfinex","ETHUSD",1735205729346,2.96553,3372.1,3371.8,1.02835479]
["bitfinex","ETHUSD",1735205729559,3.79594,3372.3,3371.7,1.23724445]
["bitfinex","ETHUSD",1735205729764,3.0,3372.2,3371.7,1.23724445]
["bitfinex","ETHUSD",1735205730165,2.96543,3372.2,3371.6,0.55]
["bitfinex","ETHUSD",1735205730685,2.96543,3372.2,3371.6,0.91431111]
["bitfinex","ETHUSD",1735205731077,0.8306,3372.3,3371.5,0.55]
["bitfinex","ETHUSD",1735205731292,0.8306,3372.5,3371.5,0.55]
["bitfinex","ETHUSD",1735205731604,0.8306,3372.5,3371.7,0.55]
["bitfinex","ETHUSD",1735205731815,3.79549,3372.9,3371.9,0.55]
["bitfinex","ETHUSD",1735205731949,0.59082938,3372.9,3372.3,0.55]
["bitfinex","ETHUSD",1735205732150,2.96423,3373.6,3372.5,0.55]
["bitfinex","ETHUSD",1735205732352,2.96413,3373.7,3372.6,0.02964527]
["bitfinex","ETHUSD",1735205732573,2.96413,3373.7,3372.8,0.55]
["bitfinex","ETHUSD",1735205732791,2.96413,3373.7,3372.9,0.02964328]
["bitfinex","ETHUSD",1735205733092,2.96413,3373.7,3373.1,8.603234]
["bitfinex","ETHUSD",1735205733401,0.58328132,3373.8,3373.1,9.153234]
["bitfinex","ETHUSD",1735205733566,0.58328132,3373.8,3373.2,0.02964208]
["bitfinex","ETHUSD",1735205733885,0.8253,3374.8,3373.6,0.55]
["bitfinex","ETHUSD",1735205734086,0.8253,3374.8,3373.3,0.91828761]
["bitfinex","ETHUSD",1735205734087,0.60479628,3374.5,3373.8,0.55]
["bitfinex","ETHUSD",1735205734292,0.8253,3374.8,3373.9,0.0296356]
["bitfinex","ETHUSD",1735205734490,2.9633,3374.7,3373.9,0.0296356]
["bitfinex","ETHUSD",1735205734699,0.8253,3375.3,3374.3,0.55]
["bitfinex","ETHUSD",1735205734862,2.96298,3375.0,3374.3,9.153234]
["bitfinex","ETHUSD",1735205735262,2.96298,3375.0,3374.0,0.91828696]
["bitfinex","ETHUSD",1735205735263,2.96298,3375.0,3374.2,0.55]
["bitfinex","ETHUSD",1735205735470,0.8253,3375.3,3374.4,9.153234]
["bitfinex","ETHUSD",1735205735678,2.96281,3375.2,3374.5,0.02963064]
["bitfinex","ETHUSD",1735205735898,3.341621,3375.2,3374.5,0.02963064]
["bitfinex","ETHUSD",1735205736101,0.8253,3375.6,3374.2,1.53398351]
["bitfinex","ETHUSD",1735205736102,0.8253,3375.6,3374.7,9.153234]
["bitfinex","ETHUSD",1735205736258,3.0,3375.2,3374.7,9.153234]
["bitfinex","ETHUSD",1735205737299,2.96293,3375.1,3374.7,8.603234]
["bitfinex","ETHUSD",1735205737799,2.9627,3375.3,3374.7,8.603234]
["bitfinex","ETHUSD",1735205738100,3.0,3375.2,3374.8,0.55]
["bitfinex","ETHUSD",1735205738309,2.96228,3375.8,3375.0,9.153234]
["bitfinex","ETHUSD",1735205738602,2.96237,3375.7,3375.0,9.153234]
["bitfinex","ETHUSD",1735205738799,3.341137,3375.7,3375.0,9.153234]
["bitfinex","ETHUSD",1735205738958,3.341137,3375.7,3375.1,8.603234]
["bitfinex","ETHUSD",1735205739814,3.0,3375.8,3375.2,0.55]
["bitfinex","ETHUSD",1735205744003,2.96235,3375.7,3375.2,0.55]
["bitfinex","ETHUSD",1735205744460,0.57934351,3376.2,3375.4,0.55]
["bitfinex","ETHUSD",1735205744665,2.96186,3376.3,3375.6,0.55]
["bitfinex","ETHUSD",1735205744892,2.96186,3376.3,3375.6,9.153234]
["bitfinex","ETHUSD",1735205745080,2.96191,3376.2,3375.6,9.153234]
["bitfinex","ETHUSD",1735205745278,0.7839,3376.6,3375.6,9.153234]
["bitfinex","ETHUSD",1735205745505,1.158443,3376.6,3375.6,9.153234]
["bitfinex","ETHUSD",1735205745913,4.75725143,3376.6,3375.6,9.153234]
["bitfinex","ETHUSD",1735205746319,2.96186,3376.3,3375.6,9.153234]
["bitfinex","ETHUSD",1735205746492,2.96191,3376.2,3375.6,9.153234]
["bitfinex","ETHUSD",1735205747004,2.96202,3376.1,3375.6,9.153234]
["bitfinex","ETHUSD",1735205747189,2.96209,3376.0,3375.6,9.153234]
["bitfinex","ETHUSD",1735205748124,2.96191,3376.2,3375.6,9.153234]
["bitfinex","ETHUSD",1735205748308,2.96172,3376.5,3375.6,8.603234]
["bitfinex","ETHUSD",1735205748510,2.96172,3376.5,3375.7,0.02961719]
["bitfinex","ETHUSD",1735205748805,2.96147,3376.7,3375.9,8.603234]
["bitfinex","ETHUSD",1735205749629,2.9613,3376.9,3376.0,8.603234]
["bitfinex","ETHUSD",1735205749805,2.9613,3376.9,3375.7,2.9623]
["bitfinex","ETHUSD",1735205749806,2.9611,3377.2,3376.2,8.603234]
["bitfinex","ETHUSD",1735205750011,2.9611,3377.2,3376.3,0.02961315]
["bitfinex","ETHUSD",1735205750212,2.9611,3377.2,3376.5,8.603234]
["bitfinex","ETHUSD",1735205750375,2.9611,3377.2,3376.6,0.55]
["bitfinex","ETHUSD",1735205750580,0.7839,3377.6,3376.6,0.55]
["bitfinex","ETHUSD",1735205750819,2.96088,3377.4,3376.6,0.55]
["bitfinex","ETHUSD",1735205751477,3.0,3377.3,3376.6,0.55]
["bitfinex","ETHUSD",1735205752277,2.96068,3377.6,3376.7,8.603234]
["bitfinex","ETHUSD",1735205752482,2.96068,3377.6,3376.8,0.55]
["bitfinex","ETHUSD",1735205753008,2.96041,3377.9,3376.7,8.603234]
["bitfinex","ETHUSD",1735205753606,3.0,3377.8,3376.7,8.603234]
["bitfinex","ETHUSD",1735205753827,3.0,3377.6,3376.0,8.603234]
["bitfinex","ETHUSD",1735205753983,0.8175,3376.8,3376.1,8.603234]
["bitfinex","ETHUSD",1735205754187,2.9619,3376.2,3376.1,8.603234]
["bitfinex","ETHUSD",1735205755417,2.9619,3376.2,3375.2,8.603234]
["bitfinex","ETHUSD",1735205755709,2.96226,3375.8,3375.2,8.603234]
["bitfinex","ETHUSD",1735205756248,2.96252,3375.5,3375.2,8.603234]
["bitfinex","ETHUSD",1735205756558,2.96208,3376.0,3374.2,3.28321531]
["bitfinex","ETHUSD",1735205756559,2.96208,3376.0,3374.6,0.55]
["bitfinex","ETHUSD",1735205756695,2.96208,3376.0,3374.5,8.603234]
["bitfinex","ETHUSD",1735205756696,2.96248,3375.6,3374.8,0.55]
["bitfinex","ETHUSD",1735205757053,2.96248,3375.6,3374.7,0.9153234]
["bitfinex","ETHUSD",1735205757599,1.11369,3376.1,3374.8,0.55]
["bitfinex","ETHUSD",1735205757932,2.96192,3376.2,3374.8,0.02962494]
["bitfinex","ETHUSD",1735205758133,3.0,3376.5,3375.3,9.153234]
["bitfinex","ETHUSD",1735205758333,3.0,3376.5,3375.4,0.02961757]
["bitfinex","ETHUSD",1735205758538,3.77855,3377.2,3375.6,0.55]
["bitfinex","ETHUSD",1735205758693,2.96139,3376.8,3375.7,0.02961632]
["bitfinex","ETHUSD",1735205759038,2.96139,3376.8,3376.2,8.603234]
["bitfinex","ETHUSD",1735205759239,0.8175,3377.2,3375.8,1.21452803]
["bitfinex","ETHUSD",1735205759240,0.8175,3377.2,3376.3,9.153234]
["bitfinex","ETHUSD",1735205759539,2.96113,3377.1,3376.4,8.603234]
["bitfinex","ETHUSD",1735205760306,1.39613265,3377.6,3376.5,8.603234]
["bitfinex","ETHUSD",1735205760512,2.9613,3376.9,3376.5,8.603234]
["bitfinex","ETHUSD",1735205761398,2.96138,3376.8,3376.5,8.603234]
["bitfinex","ETHUSD",1735205762668,2.96093,3377.4,3376.6,0.55]
["bitfinex","ETHUSD",1735205763341,3.0,3377.5,3376.6,0.55]
["bitfinex","ETHUSD",1735205763638,3.0,3377.5,3376.8,0.55]
["bitfinex","ETHUSD",1735205763856,2.96102,3377.3,3376.8,0.55]
["bitfinex","ETHUSD",1735205764610,0.892171,3377.3,3376.7,8.603234]
["bitfinex","ETHUSD",1735205764824,2.96112,3377.1,3376.0,8.603234]
["bitfinex","ETHUSD",1735205765039,2.96147,3376.7,3376.1,0.55]
["bitfinex","ETHUSD",1735205766579,2.96103,3377.2,3376.0,8.603234]
["bitfinex","ETHUSD",1735205766580,3.0,3377.1,3376.0,8.603234]
["bitfinex","ETHUSD",1735205766776,2.96168,3376.5,3376.0,8.603234]
["bitfinex","ETHUSD",1735205768626,2.96168,3376.5,3375.9,0.55]
["bitfinex","ETHUSD",1735205769392,0.8025,3376.4,3375.0,8.603234]
["bitfinex","ETHUSD",1735205769664,0.8025,3376.4,3375.1,8.603234]
["bitfinex","ETHUSD",1735205769833,2.96234,3375.7,3375.1,8.603234]
["bitfinex","ETHUSD",1735205770358,2.96272,3375.3,3374.8,8.603234]
["bitfinex","ETHUSD",1735205770522,2.96253,3375.5,3374.8,8.603234]
["bitfinex","ETHUSD",1735205770831,0.8025,3375.8,3374.8,9.4635574]
["bitfinex","ETHUSD",1735205771030,2.96234,3375.7,3374.5,8.603234]
["bitfinex","ETHUSD",1735205771279,2.963,3375.0,3374.4,1.23724445]
["bitfinex","ETHUSD",1735205771435,2.96314,3374.8,3374.4,1.23724445]
["bitfinex","ETHUSD",1735205771763,0.8025,3375.1,3374.3,8.603234]
["bitfinex","ETHUSD",1735205772122,2.96318,3374.8,3374.1,8.603234]
["bitfinex","ETHUSD",1735205772322,2.96318,3374.8,3374.1,9.77286851]
["bitfinex","ETHUSD",1735205772587,2.96318,3374.8,3374.2,0.55]
["bitfinex","ETHUSD",1735205772927,6.76544,3375.1,3374.2,0.55]
["bitfinex","ETHUSD",1735205773118,2.96323,3374.7,3374.2,0.55]
["bitfinex","ETHUSD",1735205774064,0.8025,3375.1,3374.2,0.55]
["bitfinex","ETHUSD",1735205774266,0.8025,3375.4,3374.4,0.55]
["bitfinex","ETHUSD",1735205774476,0.60202872,3375.7,3374.4,0.55]
["bitfinex","ETHUSD",1735205774686,2.96252,3375.5,3374.4,0.55]
["bitfinex","ETHUSD",1735205775266,3.72453,3375.8,3374.8,0.55]
["bitfinex","ETHUSD",1735205775468,0.7622,3376.3,3375.1,8.603234]
["bitfinex","ETHUSD",1735205775630,2.96191,3376.2,3375.2,9.153234]
["bitfinex","ETHUSD",1735205776031,0.7622,3376.3,3375.2,9.153234]
["bitfinex","ETHUSD",1735205776249,2.96208,3376.0,3375.2,9.153234]
["bitfinex","ETHUSD",1735205776746,2.96191,3376.2,3375.2,9.153234]
["bitfinex","ETHUSD",1735205777073,2.96191,3376.2,3375.4,0.55]
["bitfinex","ETHUSD",1735205777429,0.7622,3376.3,3375.4,0.55]
["bitfinex","ETHUSD",1735205777627,0.7622,3376.3,3375.3,0.9153234]
["bitfinex","ETHUSD",1735205777976,3.7622,3376.3,3375.3,0.9153234]
["bitfinex","ETHUSD",1735205778147,2.96221,3375.9,3375.3,0.9153234]
["bitfinex","ETHUSD",1735205778346,2.96221,3375.9,3375.4,0.92416347]
["bitfinex","ETHUSD",1735205779034,2.96221,3375.9,3375.4,1.94293317]
["bitfinex","ETHUSD",1735205780008,2.96221,3375.9,3375.5,1.0187697]
["bitfinex","ETHUSD",1735205780713,2.96221,3375.9,3375.6,1.0187697]
["bitfinex","ETHUSD",1735205781071,2.96228,3375.8,3375.6,1.0187697]
["bitfinex","ETHUSD",1735205781284,3.72454,3375.7,3375.6,1.0187697]
["bitfinex","ETHUSD",1735205781790,2.96248,3375.6,3374.9,2.15256785]
["bitfinex","ETHUSD",1735205781963,2.96248,3375.6,3375.0,1.26116685]
["bitfinex","ETHUSD",1735205782165,2.96226,3375.8,3375.1,0.57962684]
["bitfinex","ETHUSD",1735205782366,3.0,3375.9,3375.1,3.1015181]
["bitfinex","ETHUSD",1735205782558,2.96208,3376.0,3375.1,3.1015181]
["bitfinex","ETHUSD",1735205782960,2.96235,3375.7,3375.2,8.603234]
["bitfinex","ETHUSD",1735205783175,0.7622,3376.3,3375.1,2.5515181]
["bitfinex","ETHUSD",1735205783375,2.9625,3375.6,3375.0,2.4744889]
["bitfinex","ETHUSD",1735205783588,2.9625,3375.6,3375.1,0.55]
["bitfinex","ETHUSD",1735205783950,2.96262,3375.4,3375.0,2.4744889]
["bitfinex","ETHUSD",1735205784387,2.96272,3375.3,3375.0,1.23516226]
["bitfinex","ETHUSD",1735205784753,2.96278,3375.3,3375.0,1.23516226]
["bitfinex","ETHUSD",1735205784962,3.0,3375.8,3375.0,2.65172512]
["bitfinex","ETHUSD",1735205785294,5.96236,3375.7,3375.1,0.55]
["bitfinex","ETHUSD",1735205785859,3.0,3375.7,3375.1,3.10396587]
["bitfinex","ETHUSD",1735205786074,2.96243,3375.6,3375.1,3.10396587]
["bitfinex","ETHUSD",1735205786378,0.7622,3376.3,3375.1,4.72513271]
["bitfinex","ETHUSD",1735205786702,2.962,3376.1,3375.3,9.153234]
["bitfinex","ETHUSD",1735205787396,2.962,3376.1,3375.5,0.55]
["bitfinex","ETHUSD",1735205788589,2.962,3376.1,3375.4,0.55]
["bitfinex","ETHUSD",1735205789104,2.96208,3376.1,3375.4,0.55]
["bitfinex","ETHUSD",1735205789263,3.0,3376.1,3375.4,1.75095631]
["bitfinex","ETHUSD",1735205789464,2.96243,3375.7,3375.3,8.603234]
["bitfinex","ETHUSD",1735205789692,2.96243,3375.7,3375.2,8.603234]
["bitfinex","ETHUSD",1735205789860,0.8018,3375.6,3375.2,8.603234]
["bitfinex","ETHUSD",1735205790057,2.96269,3375.3,3375.2,8.603234]
["bitfinex","ETHUSD",1735205790499,2.96269,3375.3,3375.0,1.23516226]
["bitfinex","ETHUSD",1735205790673,2.96287,3375.1,3375.0,1.23516226]
["bitfinex","ETHUSD",1735205790884,2.96287,3375.1,3374.5,8.603234]
["bitfinex","ETHUSD",1735205791172,2.96287,3375.1,3374.5,9.77234797]
["bitfinex","ETHUSD",1735205791394,5.96269,3375.4,3374.5,9.77234797]
["bitfinex","ETHUSD",1735205791585,2.96269,3375.4,3374.5,9.77234797]
["bitfinex","ETHUSD",1735205791783,2.96269,3375.4,3374.6,0.55]
["bitfinex","ETHUSD",1735205792301,2.96272,3375.3,3374.6,0.55]
["bitfinex","ETHUSD",1735205792498,2.96272,3375.3,3374.6,1.5822348]
["bitfinex","ETHUSD",1735205793875,2.96273,3375.3,3374.6,1.5822348]
["bitfinex","ETHUSD",1735205794733,2.96278,3375.2,3374.6,1.5822348]
["bitfinex","ETHUSD",1735205795663,2.96278,3375.2,3374.7,8.603234]
["bitfinex","ETHUSD",1735205795796,2.96278,3375.2,3374.7,9.62178088]
["bitfinex","ETHUSD",1735205797105,0.8018,3375.6,3374.8,0.55]
["bitfinex","ETHUSD",1735205797430,3.0,3375.8,3375.0,9.153234]
["bitfinex","ETHUSD",1735205798896,3.0,3375.7,3375.0,9.153234]
["bitfinex","ETHUSD",1735205799796,5.9624,3375.7,3375.0,9.153234]
["bitfinex","ETHUSD",1735205800001,3.0,3376.1,3375.2,0.55]
["bitfinex","ETHUSD",1735205801102,3.0,3375.7,3375.2,0.55]
["bitfinex","ETHUSD",1735205801655,3.0,3375.7,3375.2,9.153234]
["bitfinex","ETHUSD",1735205802264,2.96208,3376.1,3375.2,9.153234]
["bitfinex","ETHUSD",1735205802537,3.0,3375.9,3375.2,10.16008974]
["bitfinex","ETHUSD",1735205804343,3.0,3375.9,3375.3,2.55481516]
["bitfinex","ETHUSD",1735205804743,3.0,3375.9,3375.3,11.15804916]
["bitfinex","ETHUSD",1735205805240,3.0,3375.9,3375.3,8.603234]
["bitfinex","ETHUSD",1735205806849,3.0,3375.9,3375.4,1.02258873]
["bitfinex","ETHUSD",1735205807550,1.40741,3375.9,3375.3,8.603234]
["bitfinex","ETHUSD",1735205807752,2.96226,3375.8,3375.2,1.23516226]
["bitfinex","ETHUSD",1735205808046,3.0,3375.7,3375.2,1.23516226]
["bitfinex","ETHUSD",1735205808244,3.0,3375.7,3374.8,8.603234]
["bitfinex","ETHUSD",1735205808452,3.677346,3375.7,3374.8,8.603234]
["bitfinex","ETHUSD",1735205808646,2.96247,3375.6,3374.8,8.603234]
["bitfinex","ETHUSD",1735205808856,3.0,3375.5,3374.9,0.55]
["bitfinex","ETHUSD",1735205809064,3.0,3375.5,3374.9,1.57398962]
["bitfinex","ETHUSD",1735205809228,0.8112,3375.9,3374.9,1.57398962]
["bitfinex","ETHUSD",1735205809434,3.0,3375.6,3374.9,1.57398962]
["bitfinex","ETHUSD",1735205809622,3.0,3375.6,3375.1,0.55]
["bitfinex","ETHUSD",1735205810760,3.0,3375.6,3375.1,9.153234]
["bitfinex","ETHUSD",1735205811061,3.0,3375.6,3375.1,8.603234]
["bitfinex","ETHUSD",1735205811261,3.0,3375.8,3375.1,8.603234]
["bitfinex","ETHUSD",1735205812149,3.77343,3375.9,3375.1,8.603234]
["bitfinex","ETHUSD",1735205812150,2.96269,3375.4,3375.1,8.603234]
["bitfinex","ETHUSD",1735205813454,3.77391,3375.3,3375.1,8.603234]
["bitfinex","ETHUSD",1735205813656,3.77391,3375.3,3374.8,1.23516226]
["bitfinex","ETHUSD",1735205814369,3.77391,3375.3,3374.9,2.56539663]
["bitfinex","ETHUSD",1735205815064,3.77391,3375.3,3375.0,1.02615865]
["bitfinex","ETHUSD",1735205815273,3.77391,3375.3,3375.0,2.56539663]
["bitfinex","ETHUSD",1735205815433,0.8112,3375.3,3375.0,2.56539663]
["bitfinex","ETHUSD",1735205815773,0.8112,3375.3,3375.1,1.02615865]
["bitfinex","ETHUSD",1735205816569,2.96278,3375.2,3375.0,1.23516226]
["bitfinex","ETHUSD",1735205816971,2.96287,3375.1,3375.0,1.23516226]
["bitfinex","ETHUSD",1735205817359,2.96287,3375.1,3374.8,1.23516226]
["bitfinex","ETHUSD",1735205817870,2.96287,3375.1,3374.9,2.56763492]
["bitfinex","ETHUSD",1735205818540,2.96287,3375.1,3375.0,2.56763492]
["bitfinex","ETHUSD",1735205819360,2.96287,3375.1,3375.0,1.02705397]
["bitfinex","ETHUSD",1735205820061,3.0,3375.2,3375.0,1.02705397]
["bitfinex","ETHUSD",1735205820234,3.0,3375.2,3374.7,1.23516226]
["bitfinex","ETHUSD",1735205820436,0.8112,3375.3,3374.7,2.65172512]
["bitfinex","ETHUSD",1735205820772,3.0,3375.4,3374.7,2.65172512]
["bitfinex","ETHUSD",1735205820975,3.0,3375.4,3374.8,2.57029762]
["bitfinex","ETHUSD",1735205821893,3.0,3375.3,3374.8,2.57029762]
["bitfinex","ETHUSD",1735205822097,3.0,3375.3,3374.9,3.80545988]
["bitfinex","ETHUSD",1735205822797,3.0,3375.3,3375.0,2.57029762]
["bitfinex","ETHUSD",1735205823594,0.59562998,3375.5,3375.0,2.57029762]
["bitfinex","ETHUSD",1735205823924,0.8021,3376.5,3375.1,9.153234]
["bitfinex","ETHUSD",1735205824177,2.96188,3376.3,3375.1,6.08308762]
["bitfinex","ETHUSD",1735205824341,0.8021,3376.5,3375.1,6.08308762]
["bitfinex","ETHUSD",1735205824543,0.60182696,3376.2,3375.1,6.08308762]
["bitfinex","ETHUSD",1735205824757,3.56374696,3376.2,3375.1,6.08308762]
["bitfinex","ETHUSD",1735205824957,3.56374696,3376.2,3375.3,0.55]
["bitfinex","ETHUSD",1735205825255,3.0,3376.3,3375.4,0.02962367]
["bitfinex","ETHUSD",1735205825459,3.0,3376.3,3375.7,1.23516226]
["bitfinex","ETHUSD",1735205825966,3.8021,3376.5,3375.7,1.23516226]
["bitfinex","ETHUSD",1735205826145,3.0,3376.5,3375.8,3.80545988]
["bitfinex","ETHUSD",1735205826348,3.0,3376.5,3375.9,1.41656286]
["bitfinex","ETHUSD",1735205826943,5.96167,3376.5,3375.8,3.80545988]
["bitfinex","ETHUSD",1735205827149,5.96167,3376.5,3376.0,3.80545988]
["bitfinex","ETHUSD",1735205828148,5.96167,3376.5,3375.8,1.8527434]
["bitfinex","ETHUSD",1735205828149,5.96167,3376.5,3376.1,1.02811905]
["bitfinex","ETHUSD",1735205828690,5.96167,3376.5,3375.9,1.23516226]
["bitfinex","ETHUSD",1735205828895,0.8021,3377.3,3376.0,9.18285417]
["bitfinex","ETHUSD",1735205829047,0.8021,3377.3,3376.2,9.153234]
["bitfinex","ETHUSD",1735205829382,0.55974619,3379.0,3376.2,9.153234]
["bitfinex","ETHUSD",1735205829383,0.8021,3377.6,3376.4,0.55]
["bitfinex","ETHUSD",1735205829584,0.8021,3377.6,3376.6,12.114774]
["bitfinex","ETHUSD",1735205829789,0.58176249,3377.6,3376.6,12.114774]
["bitfinex","ETHUSD",1735205830189,3.76253,3377.9,3376.6,9.153234]
["bitfinex","ETHUSD",1735205830358,3.76253,3377.9,3376.9,0.55]
["bitfinex","ETHUSD",1735205830684,3.76253,3377.9,3376.9,1.78516226]
["bitfinex","ETHUSD",1735205830886,3.0,3377.8,3376.9,1.78516226]
["bitfinex","ETHUSD",1735205831384,3.0,3377.8,3377.1,1.78516226]
["bitfinex","ETHUSD",1735205831756,0.60271353,3378.0,3377.1,1.78516226]
["bitfinex","ETHUSD",1735205831990,0.60271353,3378.0,3377.3,0.55]
["bitfinex","ETHUSD",1735205832755,3.60271353,3378.0,3377.3,0.55]
["bitfinex","ETHUSD",1735205834212,3.60271353,3378.0,3377.3,9.153234]
["bitfinex","ETHUSD",1735205834373,3.0,3378.3,3377.3,9.153234]
["bitfinex","ETHUSD",1735205834575,3.0,3378.2,3377.3,10.26980903]
["bitfinex","ETHUSD",1735205835176,3.0,3378.1,3377.3,10.26980903]
["bitfinex","ETHUSD",1735205836610,5.96025,3378.1,3377.3,10.26980903]
["bitfinex","ETHUSD",1735205840219,0.59814048,3378.3,3377.3,10.26980903]
["bitfinex","ETHUSD",1735205840220,2.96017,3378.2,3377.3,10.26980903]
["bitfinex","ETHUSD",1735205841716,3.0,3378.4,3377.5,0.55]
["bitfinex","ETHUSD",1735205841896,3.0,3378.4,3377.6,0.83233799]
["bitfinex","ETHUSD",1735205842334,0.7848,3378.5,3377.6,0.83233799]
["bitfinex","ETHUSD",1735205842656,0.7848,3378.5,3377.6,9.43557176]
["bitfinex","ETHUSD",1735205842794,0.7848,3378.5,3377.7,0.55]
["bitfinex","ETHUSD",1735205843001,3.74469,3378.5,3377.8,1.29167283]
["bitfinex","ETHUSD",1735205843301,3.74469,3378.5,3377.7,0.55]
["bitfinex","ETHUSD",1735205844637,2.96024,3378.1,3377.6,8.603234]
["bitfinex","ETHUSD",1735205845535,2.96004,3378.4,3377.6,8.603234]
["bitfinex","ETHUSD",1735205846747,2.96004,3378.4,3377.0,0.55]
["bitfinex","ETHUSD",1735205846952,3.0,3378.4,3377.5,0.55]
["bitfinex","ETHUSD",1735205847448,3.0,3378.4,3377.6,0.55]
["bitfinex","ETHUSD",1735205847647,3.56651323,3378.6,3377.6,0.55]
["bitfinex","ETHUSD",1735205847849,3.0,3378.5,3377.2,0.55]
["bitfinex","ETHUSD",1735205848026,3.0,3378.7,3377.8,9.153234]
["bitfinex","ETHUSD",1735205848224,0.7848,3378.8,3377.8,9.153234]
["bitfinex","ETHUSD",1735205848437,3.0,3378.6,3377.8,9.153234]
["bitfinex","ETHUSD",1735205848626,3.0,3378.6,3377.8,10.3646314]
["bitfinex","ETHUSD",1735205849216,0.7848,3378.8,3377.8,10.3646314]
["bitfinex","ETHUSD",1735205849417,3.0,3378.4,3377.8,10.3646314]
["bitfinex","ETHUSD",1735205850015,2.95973,3378.7,3377.8,10.3646314]
["bitfinex","ETHUSD",1735205850374,2.95973,3378.7,3377.9,1.33252814]
["bitfinex","ETHUSD",1735205851017,2.95983,3378.6,3377.9,1.33252814]
["bitfinex","ETHUSD",1735205851218,2.95983,3378.6,3377.8,9.153234]
["bitfinex","ETHUSD",1735205852757,2.95983,3378.6,3377.9,8.603234]
["bitfinex","ETHUSD",1735205853851,3.0,3379.0,3377.9,8.603234]
["bitfinex","ETHUSD",1735205854029,3.0,3378.7,3377.9,8.603234]
["bitfinex","ETHUSD",1735205855237,3.0,3378.9,3378.0,0.57960071]
["bitfinex","ETHUSD",1735205855436,3.0,3378.9,3378.0,1.79392718]
["bitfinex","ETHUSD",1735205855632,3.0,3378.9,3378.0,10.39716118]
["bitfinex","ETHUSD",1735205855872,3.0,3378.9,3378.0,10.36756047]
["bitfinex","ETHUSD",1735205856575,2.95929,3379.2,3378.2,0.55]
["bitfinex","ETHUSD",1735205856736,2.9592,3379.3,3378.3,0.55]
["bitfinex","ETHUSD",1735205857078,3.0,3379.2,3378.5,0.55]
["bitfinex","ETHUSD",1735205857468,2.95932,3379.2,3378.5,0.55]
["bitfinex","ETHUSD",1735205857661,3.0,3379.1,3378.5,0.55]
["bitfinex","ETHUSD",1735205857835,5.95941,3379.1,3378.4,0.55]
["bitfinex","ETHUSD",1735205858374,5.95941,3379.1,3378.1,8.603234]
["bitfinex","ETHUSD",1735205858375,2.95963,3378.8,3378.1,8.603234]
["bitfinex","ETHUSD",1735205859275,2.95963,3378.8,3378.2,0.55]
["bitfinex","ETHUSD",1735205859574,2.95981,3378.6,3378.1,8.603234]
["bitfinex","ETHUSD",1735205860398,0.7834,3379.0,3378.1,8.603234]
["bitfinex","ETHUSD",1735205860585,2.95965,3378.8,3378.1,8.603234]
["bitfinex","ETHUSD",1735205861696,2.95965,3378.8,3377.9,0.55]
["bitfinex","ETHUSD",1735205862582,2.96025,3378.1,3377.8,8.603234]
["bitfinex","ETHUSD",1735205862790,2.96025,3378.1,3377.5,8.603234]
["bitfinex","ETHUSD",1735205863691,0.7834,3378.3,3377.5,8.603234]
["bitfinex","ETHUSD",1735205863997,3.0,3378.5,3377.6,0.55]
["bitfinex","ETHUSD",1735205864203,1.36597091,3378.9,3377.8,0.55]
["bitfinex","ETHUSD",1735205864204,3.0,3378.6,3377.8,0.55]
["bitfinex","ETHUSD",1735205865217,3.0,3378.5,3377.8,0.55]
["bitfinex","ETHUSD",1735205865407,5.9599,3378.5,3377.8,0.55]
["bitfinex","ETHUSD",1735205866394,3.0,3378.8,3377.6,8.603234]
["bitfinex","ETHUSD",1735205866594,2.96027,3378.1,3377.8,1.53012619]
["bitfinex","ETHUSD",1735205867503,2.96027,3378.1,3377.6,8.603234]
["bitfinex","ETHUSD",1735205867708,2.96009,3378.3,3377.6,9.5116106]
["bitfinex","ETHUSD",1735205868118,2.95984,3378.6,3377.7,0.55]
["bitfinex","ETHUSD",1735205868309,3.0,3378.5,3377.7,0.55]
["bitfinex","ETHUSD",1735205868614,3.0,3378.5,3377.7,0.57960012]
["bitfinex","ETHUSD",1735205868985,2.95965,3378.8,3377.9,0.55]
["bitfinex","ETHUSD",1735205869190,3.0,3378.7,3378.0,0.02959925]
["bitfinex","ETHUSD",1735205869516,2.9598,3378.6,3377.9,0.55]
["bitfinex","ETHUSD",1735205869723,2.9598,3378.6,3378.0,4.88123022]
["bitfinex","ETHUSD",1735205870440,2.9598,3378.6,3378.1,1.02122702]
["bitfinex","ETHUSD",1735205871138,2.9598,3378.6,3378.2,1.02122702]
["bitfinex","ETHUSD",1735205871640,2.9598,3378.6,3378.3,1.02122702]
["bitfinex","ETHUSD",1735205872400,2.9598,3378.6,3378.0,2.32816267]
["bitfinex","ETHUSD",1735205873517,7.37591876,3379.0,3378.1,3.79519044]
["bitfinex","ETHUSD",1735205873518,2.9599,3378.5,3378.1,3.79519044]
["bitfinex","ETHUSD",1735205873729,2.9599,3378.5,3378.1,12.39842444]
["bitfinex","ETHUSD",1735205874116,2.9599,3378.5,3378.2,3.79519044]
["bitfinex","ETHUSD",1735205874637,7.37591876,3379.0,3378.2,3.79519044]
["bitfinex","ETHUSD",1735205874842,2.96006,3378.3,3378.2,3.79519044]
["bitfinex","ETHUSD",1735205875044,2.96006,3378.3,3378.1,10.4559774]
["bitfinex","ETHUSD",1735205875265,2.95987,3378.6,3378.1,12.05833514]
["bitfinex","ETHUSD",1735205875850,2.95987,3378.6,3378.4,1.24043619]
["bitfinex","ETHUSD",1735205876283,2.95987,3378.6,3378.5,2.56421418]
["bitfinex","ETHUSD",1735205876619,5.95987,3378.6,3378.5,2.56421418]
["bitfinex","ETHUSD",1735205877671,3.0,3378.7,3378.5,2.56421418]
["bitfinex","ETHUSD",1735205878054,3.0,3378.6,3378.5,3.80465037]
["bitfinex","ETHUSD",1735205878583,3.54968876,3379.0,3378.5,4.37038975]
["bitfinex","ETHUSD",1735205879052,2.95947,3379.0,3378.5,4.37038975]
["bitfinex","ETHUSD",1735205879251,2.95947,3379.0,3378.6,0.55]
["bitfinex","ETHUSD",1735205879760,2.95947,3379.0,3378.8,1.24043619]
["bitfinex","ETHUSD",1735205880163,3.0,3379.1,3378.8,1.24043619]
["bitfinex","ETHUSD",1735205880349,3.0,3379.1,3378.7,3.80465037]
["bitfinex","ETHUSD",1735205880679,3.0,3379.1,3378.7,5.42365037]
["bitfinex","ETHUSD",1735205880976,2.95939,3379.1,3378.7,5.42365037]
["bitfinex","ETHUSD",1735205881138,2.95955,3378.9,3378.7,3.80465037]
["bitfinex","ETHUSD",1735205881561,2.95955,3378.9,3378.8,3.80465037]
["bitfinex","ETHUSD",1735205882440,2.95955,3378.9,3378.8,2.56421418]
["bitfinex","ETHUSD",1735205885755,2.9598,3378.6,3378.5,1.24043619]
["bitfinex","ETHUSD",1735205886588,2.9598,3378.6,3378.5,3.80649291]
["bitfinex","ETHUSD",1735205888158,2.95963,3378.8,3378.5,4.61986543]
["bitfinex","ETHUSD",1735205888360,2.95963,3378.8,3378.5,3.37942924]
["bitfinex","ETHUSD",1735205889079,2.95963,3378.8,3378.6,6.47185529]
["bitfinex","ETHUSD",1735205889686,2.95963,3378.8,3378.7,2.56605672]
["bitfinex","ETHUSD",1735205892102,2.95935,3379.2,3378.7,3.11605672]
["bitfinex","ETHUSD",1735205892302,0.58437456,3379.4,3378.7,7.02175203]
["bitfinex","ETHUSD",1735205892602,2.95947,3379.0,3378.7,6.47175203]
["bitfinex","ETHUSD",1735205892901,0.58437456,3379.4,3378.9,1.24129308]
["bitfinex","ETHUSD",1735205893586,0.58437456,3379.4,3379.0,2.56605672]
["bitfinex","ETHUSD",1735205893893,3.0,3379.2,3379.0,2.56605672]
["bitfinex","ETHUSD",1735205894096,0.58437456,3379.4,3379.0,2.56605672]
["bitfinex","ETHUSD",1735205894486,0.58437456,3379.4,3379.1,1.02642269]
["bitfinex","ETHUSD",1735205894687,2.95924,3379.3,3379.1,1.02642269]
["bitfinex","ETHUSD",1735205894997,2.95928,3379.2,3379.1,1.02642269]
["bitfinex","ETHUSD",1735205895201,2.95928,3379.2,3378.9,1.24129308]
["bitfinex","ETHUSD",1735205895496,2.95928,3379.2,3378.9,2.65846902]
["bitfinex","ETHUSD",1735205895869,0.7739,3379.5,3378.9,1.24129308]
["bitfinex","ETHUSD",1735205896076,2.95945,3379.0,3378.9,1.24129308]
["bitfinex","ETHUSD",1735205896461,3.71935,3379.0,3378.9,1.24129308]
["bitfinex","ETHUSD",1735205896902,6.71935,3379.0,3378.9,1.02678892]
["bitfinex","ETHUSD",1735205897471,0.7599,3379.3,3378.6,9.84452708]
["bitfinex","ETHUSD",1735205897702,3.0,3379.1,3378.7,1.16972705]
["bitfinex","ETHUSD",1735205897910,3.0,3379.5,3378.7,1.16972705]
["bitfinex","ETHUSD",1735205898076,1.34688443,3379.6,3378.9,1.24129308]
["bitfinex","ETHUSD",1735205898254,2.95937,3379.1,3378.9,1.24129308]
["bitfinex","ETHUSD",1735205898889,2.95945,3379.0,3378.9,1.24129308]
["bitfinex","ETHUSD",1735205899275,6.71935,3379.0,3378.9,1.24129308]
["bitfinex","ETHUSD",1735205899756,6.71935,3379.0,3378.9,1.02768451]
["bitfinex","ETHUSD",1735205900618,6.71935,3379.0,3378.6,9.84452708]
["bitfinex","ETHUSD",1735205900819,2.95971,3378.7,3378.6,1.24129308]
["bitfinex","ETHUSD",1735205901168,2.95971,3378.7,3378.6,2.78320864]
["bitfinex","ETHUSD",1735205901392,2.95971,3378.7,3378.6,3.81115234]
["bitfinex","ETHUSD",1735205902263,2.95951,3379.0,3378.6,4.6249908]
["bitfinex","ETHUSD",1735205902837,0.7599,3379.5,3378.6,3.38369772]
["bitfinex","ETHUSD",1735205903014,2.95923,3379.3,3378.7,0.55]
["bitfinex","ETHUSD",1735205903189,3.0,3379.4,3378.7,0.55]
["bitfinex","ETHUSD",1735205903515,3.0,3379.3,3379.1,1.24298356]
["bitfinex","ETHUSD",1735205904068,2.95921,3379.3,3379.2,3.81284282]
["bitfinex","ETHUSD",1735205904412,5.95921,3379.3,3379.2,3.81284282]
["bitfinex","ETHUSD",1735205905009,5.95921,3379.3,3379.2,2.56985926]
["bitfinex","ETHUSD",1735205906615,2.95928,3379.2,3378.9,1.24298356]
["bitfinex","ETHUSD",1735205907423,2.95928,3379.2,3379.0,3.81200046]
["bitfinex","ETHUSD",1735205907786,3.0,3379.5,3379.0,4.37847485]
["bitfinex","ETHUSD",1735205908013,2.95875,3379.8,3379.1,3.1190169]
["bitfinex","ETHUSD",1735205908744,2.95896,3379.6,3379.1,2.5690169]
["bitfinex","ETHUSD",1735205908888,2.95928,3379.2,3379.1,2.5690169]
["bitfinex","ETHUSD",1735205909091,3.71898,3379.5,3379.2,2.054206]
["bitfinex","ETHUSD",1735205909321,0.371898,3379.4,3379.2,2.054206]
["bitfinex","ETHUSD",1735205909726,2.95919,3379.3,3379.2,2.054206]
["bitfinex","ETHUSD",1735205909927,2.95945,3379.0,3378.9,1.24247885]
["bitfinex","ETHUSD",1735205910241,3.72925,3379.0,3378.9,1.24247885]
["bitfinex","ETHUSD",1735205910525,3.0,3379.8,3378.9,1.24247885]
["bitfinex","ETHUSD",1735205910526,0.7698,3380.5,3378.9,1.24247885]
["bitfinex","ETHUSD",1735205910689,2.95822,3380.4,3379.0,9.46385371]
["bitfinex","ETHUSD",1735205911090,0.58709284,3380.3,3379.0,9.46385371]
["bitfinex","ETHUSD",1735205911325,2.959,3379.6,3379.5,1.86371828]
["bitfinex","ETHUSD",1735205912237,2.959,3379.6,3379.5,2.56861027]
["bitfinex","ETHUSD",1735205912391,0.7698,3380.1,3379.5,2.56861027]
["bitfinex","ETHUSD",1735205912591,2.95857,3380.0,3379.5,2.56861027]
["bitfinex","ETHUSD",1735205912811,2.95877,3379.8,3379.5,2.56861027]
["bitfinex","ETHUSD",1735205912998,2.95877,3379.8,3379.6,2.56861027]
["bitfinex","ETHUSD",1735205913219,2.95884,3379.7,3379.6,2.56861027]
["bitfinex","ETHUSD",1735205913390,3.254724,3379.7,3379.6,2.56861027]
["bitfinex","ETHUSD",1735205913594,4.024524,3379.7,3379.6,2.56861027]
["bitfinex","ETHUSD",1735205914432,4.024524,3379.7,3379.3,1.24195963]
["bitfinex","ETHUSD",1735205914634,2.9591,3379.4,3379.3,1.24195963]
["bitfinex","ETHUSD",1735205914837,2.95928,3379.2,3379.1,7.91e-06]
["bitfinex","ETHUSD",1735205915133,0.7698,3379.0,3378.9,6.81e-06]
["bitfinex","ETHUSD",1735205915293,2.95954,3378.9,3378.6,6.81e-06]
["bitfinex","ETHUSD",1735205915498,3.0,3378.8,3378.6,6.81e-06]
["bitfinex","ETHUSD",1735205916402,3.0,3378.7,3377.6,8.603234]
["bitfinex","ETHUSD",1735205916601,5.95966,3378.8,3377.6,8.603234]
["bitfinex","ETHUSD",1735205916808,2.96007,3378.3,3377.6,9.77286851]
["bitfinex","ETHUSD",1735205917017,2.96007,3378.3,3377.7,4.62116405]
["bitfinex","ETHUSD",1735205917540,2.96007,3378.3,3377.8,2.56731336]
["bitfinex","ETHUSD",1735205918120,2.96007,3378.3,3377.9,2.56731336]
["bitfinex","ETHUSD",1735205918745,2.95991,3378.5,3377.9,2.56731336]
["bitfinex","ETHUSD",1735205918907,7.4726559,3378.8,3378.0,2.56731336]
["bitfinex","ETHUSD",1735205918908,2.96,3378.4,3378.0,2.56731336]
["bitfinex","ETHUSD",1735205919440,7.4726559,3378.8,3378.0,2.56731336]
["bitfinex","ETHUSD",1735205919667,2.96014,3378.3,3378.1,1.02692534]
["bitfinex","ETHUSD",1735205920365,2.96014,3378.3,3377.6,8.603234]
["bitfinex","ETHUSD",1735205920570,3.0,3378.6,3377.6,8.603234]
["bitfinex","ETHUSD",1735205920756,2.96019,3378.2,3377.5,0.55]
["bitfinex","ETHUSD",1735205921265,2.96019,3378.2,3377.7,4.62038575]
["bitfinex","ETHUSD",1735205921852,2.96024,3378.1,3377.7,4.62038575]
["bitfinex","ETHUSD",1735205922065,2.96024,3378.1,3377.8,2.56688097]
["bitfinex","ETHUSD",1735205922245,2.96007,3378.3,3377.8,2.56688097]
["bitfinex","ETHUSD",1735205922627,0.59823051,3378.5,3377.9,1.54012858]
["bitfinex","ETHUSD",1735205922855,2.95989,3378.6,3377.9,2.56688097]
["bitfinex","ETHUSD",1735205923166,0.62334755,3378.6,3377.9,2.56688097]
["bitfinex","ETHUSD",1735205923368,2.95989,3378.5,3377.9,2.56688097]
["bitfinex","ETHUSD",1735205923878,2.95989,3378.5,3378.0,1.02675239]
["bitfinex","ETHUSD",1735205925167,2.95989,3378.5,3378.1,2.56649463]
["bitfinex","ETHUSD",1735205925774,2.96001,3378.4,3378.1,2.56649463]
["bitfinex","ETHUSD",1735205926073,2.96001,3378.4,3377.8,1.24141475]
["bitfinex","ETHUSD",1735205926628,2.96001,3378.4,3377.9,2.56623163]
["bitfinex","ETHUSD",1735205927555,2.96001,3378.4,3378.0,1.02649265]
["bitfinex","ETHUSD",1735205928592,0.35833576,3378.4,3378.0,1.02649265]
["bitfinex","ETHUSD",1735205928748,2.96024,3378.2,3377.8,1.24141475]
["bitfinex","ETHUSD",1735205929583,2.96024,3378.2,3377.9,1.02635546]
["bitfinex","ETHUSD",1735205930189,2.96024,3378.2,3377.7,1.24141475]
["bitfinex","ETHUSD",1735205930764,2.96024,3378.2,3377.8,2.5654623]
["bitfinex","ETHUSD",1735205931619,2.96024,3378.2,3377.9,1.02618492]
["bitfinex","ETHUSD",1735205932282,2.96024,3378.2,3377.7,1.24141475]
["bitfinex","ETHUSD",1735205933105,2.96024,3378.2,3377.8,2.56517242]
["bitfinex","ETHUSD",1735205933707,2.96024,3378.2,3377.9,1.02606897]
["bitfinex","ETHUSD",1735205934807,2.96024,3378.2,3377.6,9.84464875]
["bitfinex","ETHUSD",1735205935130,2.96024,3378.2,3377.6,11.31864475]
["bitfinex","ETHUSD",1735205935496,2.96024,3378.2,3377.7,3.80623385]
["bitfinex","ETHUSD",1735205935828,3.58320755,3378.6,3377.7,3.80623385]
["bitfinex","ETHUSD",1735205936015,2.96034,3378.0,3377.7,3.80623385]
["bitfinex","ETHUSD",1735205936530,2.96034,3378.0,3377.8,2.5648191]
["bitfinex","ETHUSD",1735205936894,2.96041,3377.9,3377.8,2.5648191]
["bitfinex","ETHUSD",1735205937094,2.96041,3377.9,3377.6,1.24141475]
["bitfinex","ETHUSD",1735205937924,0.802,3378.3,3377.3,9.84464875]
["bitfinex","ETHUSD",1735205938107,2.96026,3378.1,3377.3,9.84464875]
["bitfinex","ETHUSD",1735205938428,2.96009,3378.3,3377.4,0.55]
["bitfinex","ETHUSD",1735205938728,0.802,3378.6,3377.6,9.153234]
["bitfinex","ETHUSD",1735205939032,2.95989,3378.5,3377.6,9.153234]
["bitfinex","ETHUSD",1735205939627,2.95989,3378.5,3377.8,0.55]
["bitfinex","ETHUSD",1735205940017,0.802,3378.6,3377.7,3.8057429]
["bitfinex","ETHUSD",1735205940192,2.96011,3378.3,3377.7,3.8057429]
["bitfinex","ETHUSD",1735205940396,2.95991,3378.5,3377.8,0.55]
["bitfinex","ETHUSD",1735205940604,2.95991,3378.5,3377.9,2.56432815]
["bitfinex","ETHUSD",1735205941571,2.95991,3378.5,3378.0,1.02573126]
["bitfinex","ETHUSD",1735205942221,2.95991,3378.5,3378.1,1.02573126]
["bitfinex","ETHUSD",1735205943029,2.95991,3378.5,3377.9,9.84464875]
["bitfinex","ETHUSD",1735205943542,2.95974,3378.7,3378.0,3.11397383]
["bitfinex","ETHUSD",1735205944536,2.95988,3378.6,3378.1,2.56397383]
["bitfinex","ETHUSD",1735205945102,2.9599,3378.5,3378.1,2.56397383]
["bitfinex","ETHUSD",1735205945438,2.96002,3378.4,3378.2,1.02558953]
["bitfinex","ETHUSD",1735205945848,3.72166,3378.3,3378.2,1.02558953]
["bitfinex","ETHUSD",1735205946147,3.72166,3378.3,3378.0,1.24141475]
["bitfinex","ETHUSD",1735205946148,2.96024,3378.1,3377.7,1.24141475]
["bitfinex","ETHUSD",1735205946519,2.96033,3378.0,3377.7,1.24141475]
["bitfinex","ETHUSD",1735205946923,0.7616,3378.3,3377.8,1.025704]
["bitfinex","ETHUSD",1735205947122,2.96016,3378.2,3377.8,1.025704]
["bitfinex","ETHUSD",1735205947509,2.96,3378.4,3377.6,9.84464875]
["bitfinex","ETHUSD",1735205947710,2.96008,3378.3,3377.6,9.84464875]
["bitfinex","ETHUSD",1735205948132,2.96008,3378.3,3377.7,2.56401775]
["bitfinex","ETHUSD",1735205948335,0.7616,3378.6,3377.8,1.24141475]
["bitfinex","ETHUSD",1735205948635,0.67058892,3378.9,3377.8,1.24141475]
["bitfinex","ETHUSD",1735205948636,0.67058892,3378.9,3377.9,0.57960184]
["bitfinex","ETHUSD",1735205948803,2.9598,3378.6,3377.9,9.18283584]
["bitfinex","ETHUSD",1735205949008,0.7616,3378.8,3377.9,9.18283584]
["bitfinex","ETHUSD",1735205949009,0.7616,3378.8,3377.9,12.9586665]
["bitfinex","ETHUSD",1735205949219,2.95993,3378.5,3377.9,12.9586665]
["bitfinex","ETHUSD",1735205949415,2.95998,3378.4,3377.9,12.9586665]
["bitfinex","ETHUSD",1735205949622,2.96007,3378.3,3377.9,12.4086665]
["bitfinex","ETHUSD",1735205949817,2.96007,3378.3,3378.0,2.56401775]
["bitfinex","ETHUSD",1735205950031,0.7616,3378.8,3378.0,2.56401775]
["bitfinex","ETHUSD",1735205950308,2.95987,3378.6,3378.0,2.56401775]
["bitfinex","ETHUSD",1735205950517,2.95992,3378.5,3378.1,1.0256071]
["bitfinex","ETHUSD",1735205951147,2.95992,3378.5,3377.9,9.84464875]
["bitfinex","ETHUSD",1735205951346,2.95992,3378.5,3377.9,11.26364475]
["bitfinex","ETHUSD",1735205952271,2.95992,3378.5,3378.0,2.5645083]
["bitfinex","ETHUSD",1735205953246,2.95992,3378.5,3378.1,1.02580332]
["bitfinex","ETHUSD",1735205953857,2.95992,3378.5,3378.2,1.02580332]
["bitfinex","ETHUSD",1735205954074,0.7534,3379.2,3378.3,0.55]
["bitfinex","ETHUSD",1735205954235,2.95952,3379.0,3378.4,0.16054043]
["bitfinex","ETHUSD",1735205954419,2.95954,3378.9,3378.4,0.16054043]
["bitfinex","ETHUSD",1735205954615,2.95939,3379.1,3378.4,0.16054043]
["bitfinex","ETHUSD",1735205954815,2.95939,3379.1,3378.5,0.55]
["bitfinex","ETHUSD",1735205955759,2.95939,3379.1,3378.6,2.56514065]
["bitfinex","ETHUSD",1735205955962,0.43066609,3379.1,3378.6,2.56514065]
["bitfinex","ETHUSD",1735205956124,2.95942,3379.1,3378.6,2.56514065]
["bitfinex","ETHUSD",1735205956326,2.95962,3378.9,3378.6,2.56514065]
["bitfinex","ETHUSD",1735205956578,2.95962,3378.9,3378.7,1.02605626]
["bitfinex","ETHUSD",1735205957060,2.95963,3378.8,3378.7,1.02605626]
["bitfinex","ETHUSD",1735205957243,2.95942,3379.1,3378.3,9.84464875]
["bitfinex","ETHUSD",1735205957455,0.43066909,3379.1,3378.3,9.84464875]
["bitfinex","ETHUSD",1735205957623,2.95962,3378.9,3378.3,9.84464875]
["bitfinex","ETHUSD",1735205958024,0.43066909,3379.1,3378.4,2.56645422]
["bitfinex","ETHUSD",1735205958223,2.95986,3378.6,3378.4,2.56645422]
["bitfinex","ETHUSD",1735205958761,2.95986,3378.6,3378.5,1.02658169]
["bitfinex","ETHUSD",1735205959146,3.72096,3378.6,3378.5,1.02658169]
["bitfinex","ETHUSD",1735205960360,2.95998,3378.4,3378.3,8.603234]
["bitfinex","ETHUSD",1735205960867,3.72096,3378.6,3378.1,1.24141475]
["bitfinex","ETHUSD",1735205961181,0.7611,3379.0,3378.0,1.24141475]
["bitfinex","ETHUSD",1735205961328,2.95963,3378.8,3378.1,0.55]
["bitfinex","ETHUSD",1735205961964,2.95963,3378.8,3378.5,1.24141475]
["bitfinex","ETHUSD",1735205962352,2.95947,3379.0,3378.5,1.24141475]
["bitfinex","ETHUSD",1735205962551,2.95947,3379.0,3378.6,3.81152258]
["bitfinex","ETHUSD",1735205963260,2.95947,3379.0,3378.7,3.81152258]
["bitfinex","ETHUSD",1735205964266,2.95947,3379.0,3378.8,2.57010783]
["bitfinex","ETHUSD",1735205964626,2.95954,3378.9,3378.8,2.57010783]
["bitfinex","ETHUSD",1735205965236,3.627539,3378.9,3378.8,2.57010783]
["bitfinex","ETHUSD",1735205965486,4.388639,3378.9,3378.8,2.57010783]
["bitfinex","ETHUSD",1735205965685,4.388639,3378.9,3378.3,9.84464875]
["bitfinex","ETHUSD",1735205966060,3.72064,3378.9,3378.3,9.84464875]
["bitfinex","ETHUSD",1735205966267,0.7611,3378.9,3378.3,9.84464875]
["bitfinex","ETHUSD",1735205966628,2.95946,3379.0,3378.3,9.84464875]
["bitfinex","ETHUSD",1735205966769,2.95946,3379.0,3378.4,3.81068455]
["bitfinex","ETHUSD",1735205967504,0.14564322,3379.9,3378.8,0.55]
["bitfinex","ETHUSD",1735205967505,2.959,3379.6,3378.8,0.55]
["bitfinex","ETHUSD",1735205967806,2.95877,3379.8,3379.0,9.153234]
["bitfinex","ETHUSD",1735205968003,2.95877,3379.8,3379.2,0.55]
["bitfinex","ETHUSD",1735205969014,2.95859,3380.0,3379.2,0.55]
["bitfinex","ETHUSD",1735205969702,2.95876,3379.8,3379.2,0.55]
["bitfinex","ETHUSD",1735205969908,0.7929,3379.7,3379.3,3.81068455]
["bitfinex","ETHUSD",1735205970212,2.95867,3379.9,3379.3,3.81068455]
["bitfinex","ETHUSD",1735205970566,2.95873,3379.9,3379.3,0.55]
["bitfinex","ETHUSD",1735205970761,0.59761345,3380.3,3379.1,9.84464875]
["bitfinex","ETHUSD",1735205970762,3.55601345,3380.3,3379.1,9.84464875]
["bitfinex","ETHUSD",1735205970991,0.35976135,3380.2,3379.4,2.56537996]
["bitfinex","ETHUSD",1735205971210,2.95886,3379.7,3379.4,2.56537996]
["bitfinex","ETHUSD",1735205971594,2.95857,3380.0,3379.4,2.56537996]
["bitfinex","ETHUSD",1735205971796,2.95894,3379.6,3379.5,1.02615198]
["bitfinex","ETHUSD",1735205972708,2.9591,3379.4,3379.0,1.24141475]
["bitfinex","ETHUSD",1735205973211,2.95928,3379.2,3379.0,1.24141475]
["bitfinex","ETHUSD",1735205973513,2.95936,3379.1,3378.9,1.24141475]
["bitfinex","ETHUSD",1735205973666,0.7929,3379.5,3378.9,1.24141475]
["bitfinex","ETHUSD",1735205973869,2.95945,3379.0,3378.9,1.24141475]
["bitfinex","ETHUSD",1735205974472,2.95945,3379.0,3378.8,8.603234]
["bitfinex","ETHUSD",1735205974772,2.9593,3379.2,3378.8,8.603234]
["bitfinex","ETHUSD",1735205975923,2.9593,3379.2,3378.5,9.84464875]
["bitfinex","ETHUSD",1735205976403,2.9593,3379.2,3378.9,1.02567101]
["bitfinex","ETHUSD",1735205976925,2.9593,3379.2,3378.7,1.24141475]
["bitfinex","ETHUSD",1735205977751,2.95892,3379.7,3378.8,0.55]
["bitfinex","ETHUSD",1735205977887,2.95894,3379.6,3378.8,0.55]
["bitfinex","ETHUSD",1735205978087,0.96792748,3380.0,3378.8,3.11425975]
["bitfinex","ETHUSD",1735205978357,3.96792748,3380.0,3378.8,3.11425975]
["bitfinex","ETHUSD",1735205978641,0.72862588,3379.9,3378.8,3.11425975]
["bitfinex","ETHUSD",1735205978788,0.72862588,3379.9,3379.1,1.24141475]
["bitfinex","ETHUSD",1735205978983,2.95922,3379.3,3379.1,1.24141475]
["bitfinex","ETHUSD",1735205979527,2.95889,3379.7,3379.1,1.24141475]
["bitfinex","ETHUSD",1735205979726,2.95922,3379.3,3378.8,1.24141475]
["bitfinex","ETHUSD",1735205980299,3.0,3379.9,3378.9,3.53909372]
["bitfinex","ETHUSD",1735205980525,0.7929,3380.2,3379.1,0.55]
["bitfinex","ETHUSD",1735205980931,2.95865,3380.0,3379.1,0.55]
["bitfinex","ETHUSD",1735205981823,2.95865,3380.0,3379.4,1.24141475]
["bitfinex","ETHUSD",1735205982021,2.95865,3380.0,3379.5,0.55]
["bitfinex","ETHUSD",1735205982632,2.95842,3380.2,3379.5,0.55]
["bitfinex","ETHUSD",1735205982856,2.95842,3380.2,3379.6,2.56204511]
["bitfinex","ETHUSD",1735205983764,0.59894905,3380.5,3379.6,4.24890555]
["bitfinex","ETHUSD",1735205983928,0.59894905,3380.5,3379.7,1.02481804]
["bitfinex","ETHUSD",1735205984125,2.95793,3380.8,3379.7,1.02481804]
["bitfinex","ETHUSD",1735205984465,2.958,3380.7,3379.8,9.18282104]
["bitfinex","ETHUSD",1735205984653,2.95807,3380.6,3379.8,9.153234]
["bitfinex","ETHUSD",1735205984849,2.95807,3380.6,3379.8,11.71374698]
["bitfinex","ETHUSD",1735205985441,2.95807,3380.6,3379.8,12.39498766]
["bitfinex","ETHUSD",1735205985948,0.1712996,3381.0,3380.2,3.0]
["bitfinex","ETHUSD",1735205986146,0.1712996,3381.0,3380.6,8.603234]
["bitfinex","ETHUSD",1735205987172,0.1712996,3381.0,3380.7,3.80192773]
["bitfinex","ETHUSD",1735205987328,2.95735,3381.4,3380.7,5.22092373]
["bitfinex","ETHUSD",1735205987845,2.95734,3381.5,3380.8,1.57481804]
["bitfinex","ETHUSD",1735205988248,2.95708,3381.8,3380.8,1.57481804]
["bitfinex","ETHUSD",1735205988758,2.95708,3381.8,3380.8,0.55]
["bitfinex","ETHUSD",1735205989058,2.95708,3381.8,3381.0,0.55]
["bitfinex","ETHUSD",1735205990900,3.0,3381.9,3381.2,0.55]
["bitfinex","ETHUSD",1735205991488,2.95683,3382.0,3381.2,0.55]
["bitfinex","ETHUSD",1735205992156,2.95692,3381.9,3381.2,0.55]
["bitfinex","ETHUSD",1735205992457,0.377272,3381.8,3381.1,8.603234]
["bitfinex","ETHUSD",1735205992677,3.8158,3382.1,3381.1,8.603234]
["bitfinex","ETHUSD",1735205993054,2.95683,3382.0,3381.1,8.603234]
["bitfinex","ETHUSD",1735205993253,3.8158,3382.1,3381.2,0.55]
["bitfinex","ETHUSD",1735205993254,2.957,3381.9,3381.2,0.55]
["bitfinex","ETHUSD",1735205994483,2.95702,3381.8,3381.2,0.55]
["bitfinex","ETHUSD",1735205994676,2.95702,3381.8,3381.1,8.603234]
["bitfinex","ETHUSD",1735205995384,2.95711,3381.7,3381.1,8.603234]
["bitfinex","ETHUSD",1735205996888,2.95711,3381.7,3380.8,0.55]
["bitfinex","ETHUSD",1735205998412,2.95711,3381.7,3380.7,0.55]
["bitfinex","ETHUSD",1735205998619,2.95727,3381.5,3380.7,0.55]
["bitfinex","ETHUSD",1735205998918,2.95703,3381.8,3380.7,3.50792]
["bitfinex","ETHUSD",1735205999121,2.95703,3381.8,3380.9,0.55]
["bitfinex","ETHUSD",1735205999891,2.95703,3381.8,3381.0,8.603234]
["bitfinex","ETHUSD",1735206000420,0.58285798,3382.1,3381.0,8.603234]
["bitfinex","ETHUSD",1735206000588,2.95761,3381.1,3381.0,8.603234]
["bitfinex","ETHUSD",1735206000789,0.7765,3381.3,3380.3,8.603234]
["bitfinex","ETHUSD",1735206001118,2.9578,3380.9,3380.2,8.603234]
["bitfinex","ETHUSD",1735206003025,1.37405537,3381.3,3380.2,8.603234]
["bitfinex","ETHUSD",1735206003182,2.9577,3381.1,3380.2,8.603234]
["bitfinex","ETHUSD",1735206004023,2.95781,3380.9,3380.2,8.603234]
["bitfinex","ETHUSD",1735206004222,1.37405537,3381.3,3380.2,8.603234]
["bitfinex","ETHUSD",1735206004517,2.9577,3381.0,3379.7,8.603234]
["bitfinex","ETHUSD",1735206004696,2.95803,3380.7,3379.7,8.603234]
["bitfinex","ETHUSD",1735206005110,2.95803,3380.7,3379.8,0.55]
["bitfinex","ETHUSD",1735206006111,0.7765,3381.1,3379.7,8.603234]
["bitfinex","ETHUSD",1735206006299,0.7765,3381.1,3379.3,2.95918]
["bitfinex","ETHUSD",1735206006300,2.95824,3380.4,3379.8,8.603234]
["bitfinex","ETHUSD",1735206006500,0.7765,3381.1,3379.9,8.603234]
["bitfinex","ETHUSD",1735206006698,2.95793,3380.8,3379.9,8.603234]
["bitfinex","ETHUSD",1735206007096,2.95804,3380.7,3379.9,8.603234]
["bitfinex","ETHUSD",1735206007328,0.7765,3381.1,3380.0,0.55]
["bitfinex","ETHUSD",1735206007631,0.7765,3381.1,3380.1,0.02957972]
["bitfinex","ETHUSD",1735206007802,2.95778,3381.0,3380.2,0.91828137]
["bitfinex","ETHUSD",1735206008004,2.95778,3381.0,3380.0,0.55]
["bitfinex","ETHUSD",1735206008005,2.95783,3380.9,3380.0,0.55]
["bitfinex","ETHUSD",1735206008197,2.95783,3380.9,3380.0,0.57957972]
["bitfinex","ETHUSD",1735206008404,2.95783,3380.9,3380.0,0.55]
["bitfinex","ETHUSD",1735206008604,0.7765,3381.1,3380.0,0.55]
["bitfinex","ETHUSD",1735206008605,2.95763,3381.1,3380.0,0.55]
["bitfinex","ETHUSD",1735206008799,2.9577,3381.0,3380.2,0.55]
["bitfinex","ETHUSD",1735206009402,2.95744,3381.3,3380.2,0.55]
["bitfinex","ETHUSD",1735206009728,2.95744,3381.3,3380.3,0.0295797]
["bitfinex","ETHUSD",1735206010433,0.7765,3381.5,3380.3,0.0295797]
["bitfinex","ETHUSD",1735206010833,0.58784123,3381.6,3380.3,0.0295797]
["bitfinex","ETHUSD",1735206011133,0.58784123,3381.6,3380.5,9.153234]
["bitfinex","ETHUSD",1735206011323,3.7765,3381.8,3380.6,0.0295768]
["bitfinex","ETHUSD",1735206011727,2.95736,3381.4,3380.6,0.0295768]
["bitfinex","ETHUSD",1735206012092,2.95717,3381.7,3380.6,0.0295768]
["bitfinex","ETHUSD",1735206012297,0.7765,3381.8,3380.5,12.111374]
["bitfinex","ETHUSD",1735206012509,1.149829,3381.8,3380.7,0.55]
["bitfinex","ETHUSD",1735206012930,1.73998223,3381.8,3380.7,0.55]
["bitfinex","ETHUSD",1735206013836,2.95718,3381.6,3380.7,0.55]
["bitfinex","ETHUSD",1735206014025,2.95727,3381.5,3380.7,0.55]
["bitfinex","ETHUSD",1735206014711,2.95736,3381.4,3380.7,0.55]
["bitfinex","ETHUSD",1735206017033,2.95736,3381.4,3380.8,8.603234]
["bitfinex","ETHUSD",1735206018065,2.95736,3381.4,3380.8,9.44559461]
["bitfinex","ETHUSD",1735206019162,1.36665323,3381.8,3380.8,9.44559461]
["bitfinex","ETHUSD",1735206019335,2.95709,3381.7,3380.8,8.603234]
["bitfinex","ETHUSD",1735206019658,0.8239,3381.2,3380.8,8.603234]
["bitfinex","ETHUSD",1735206019866,2.95779,3380.9,3380.4,1.24141475]
["bitfinex","ETHUSD",1735206020730,2.95779,3380.9,3380.3,8.603234]
["bitfinex","ETHUSD",1735206022664,0.8239,3381.2,3380.3,8.603234]
["bitfinex","ETHUSD",1735206022893,2.95817,3380.5,3380.0,9.84464875]
["bitfinex","ETHUSD",1735206023024,3.0,3381.6,3380.2,3.5084]
["bitfinex","ETHUSD",1735206023228,3.0,3381.4,3380.4,0.55]
["bitfinex","ETHUSD",1735206023431,5.95738,3381.4,3380.4,0.55]
["bitfinex","ETHUSD",1735206023684,5.95738,3381.4,3380.6,0.55]
["bitfinex","ETHUSD",1735206024060,2.95734,3381.5,3380.7,8.603234]
["bitfinex","ETHUSD",1735206024366,2.95709,3381.7,3380.8,9.1828089]
["bitfinex","ETHUSD",1735206024669,0.8239,3382.1,3380.8,9.153234]
["bitfinex","ETHUSD",1735206024670,2.95693,3381.9,3380.8,9.153234]
["bitfinex","ETHUSD",1735206024869,2.95693,3381.9,3381.0,9.153234]
["bitfinex","ETHUSD",1735206025031,2.95693,3381.9,3381.1,1.51406152]
["bitfinex","ETHUSD",1735206025390,0.8239,3382.1,3381.1,1.51406152]
["bitfinex","ETHUSD",1735206025543,2.95746,3381.3,3381.0,8.603234]
["bitfinex","ETHUSD",1735206025761,2.95746,3381.3,3380.9,3.79222676]
["bitfinex","ETHUSD",1735206025762,0.8239,3381.5,3380.9,3.79222676]
["bitfinex","ETHUSD",1735206026179,2.95761,3381.1,3381.0,1.86227441]
["bitfinex","ETHUSD",1735206026806,3.78151,3381.1,3381.0,1.86227441]
["bitfinex","ETHUSD",1735206027006,3.78151,3381.1,3380.4,3.71173335]
["bitfinex","ETHUSD",1735206027007,3.0,3381.0,3380.4,1.23557148]
["bitfinex","ETHUSD",1735206027156,2.95814,3380.5,3380.4,1.23557148]
["bitfinex","ETHUSD",1735206027654,3.78204,3380.5,3380.4,1.23557148]
["bitfinex","ETHUSD",1735206028081,3.78204,3380.5,3379.9,3.09311113]
["bitfinex","ETHUSD",1735206028082,2.95857,3380.0,3379.9,1.23557148]
["bitfinex","ETHUSD",1735206028680,3.550261,3380.0,3379.9,1.23557148]
["bitfinex","ETHUSD",1735206028893,2.95901,3379.5,3379.4,1.23557148]
["bitfinex","ETHUSD",1735206029064,0.8239,3379.9,3379.4,1.23557148]
["bitfinex","ETHUSD",1735206029272,2.95851,3380.1,3379.4,1.23557148]
["bitfinex","ETHUSD",1735206029592,2.95851,3380.1,3379.2,0.55]
["bitfinex","ETHUSD",1735206029814,2.95832,3380.3,3379.4,0.55]
["bitfinex","ETHUSD",1735206029956,2.95832,3380.3,3379.6,0.55]
["bitfinex","ETHUSD",1735206030356,3.0,3380.6,3379.8,0.55]
["bitfinex","ETHUSD",1735206030667,0.59461269,3381.0,3379.8,0.55]
["bitfinex","ETHUSD",1735206031073,0.7987,3381.2,3379.8,0.57958071]
["bitfinex","ETHUSD",1735206031274,2.95787,3380.9,3380.0,0.55]
["bitfinex","ETHUSD",1735206031660,2.9579,3380.8,3380.0,0.55]
["bitfinex","ETHUSD",1735206031998,2.9579,3380.8,3380.0,1.78557148]
["bitfinex","ETHUSD",1735206032356,1.38323852,3381.2,3380.0,1.78557148]
["bitfinex","ETHUSD",1735206032561,2.95799,3380.7,3380.0,1.78557148]
["bitfinex","ETHUSD",1735206032785,2.95799,3380.7,3380.1,3.32106748]
["bitfinex","ETHUSD",1735206033563,2.95799,3380.7,3380.2,1.02285821]
["bitfinex","ETHUSD",1735206034193,2.95799,3380.7,3380.1,0.76392195]
["bitfinex","ETHUSD",1735206035007,2.95799,3380.7,3380.2,1.53327318]
["bitfinex","ETHUSD",1735206035683,2.95809,3380.6,3380.2,1.53327318]
["bitfinex","ETHUSD",1735206035889,2.95809,3380.6,3380.3,1.02221115]
["bitfinex","ETHUSD",1735206036475,2.95809,3380.6,3380.1,8.603234]
["bitfinex","ETHUSD",1735206036735,4.38323852,3381.2,3380.1,8.603234]
["bitfinex","ETHUSD",1735206037017,2.95796,3380.7,3380.2,9.83103857]
["bitfinex","ETHUSD",1735206037219,2.95796,3380.7,3380.2,12.35833286]
["bitfinex","ETHUSD",1735206037424,2.95778,3381.0,3380.2,12.35833286]
["bitfinex","ETHUSD",1735206037633,1.38323852,3381.2,3380.2,12.35833286]
["bitfinex","ETHUSD",1735206037838,2.95718,3381.6,3380.5,0.55]
["bitfinex","ETHUSD",1735206037839,2.95726,3381.6,3380.5,0.55]
["bitfinex","ETHUSD",1735206038015,2.9573,3381.5,3380.7,0.55]
["bitfinex","ETHUSD",1735206038311,0.60410262,3381.7,3380.7,0.55]
["bitfinex","ETHUSD",1735206038513,2.95718,3381.6,3380.6,0.99544009]
["bitfinex","ETHUSD",1735206038715,2.95726,3381.5,3380.8,2.556875]
["bitfinex","ETHUSD",1735206039023,2.95759,3381.2,3380.8,2.556875]
["bitfinex","ETHUSD",1735206039221,2.95759,3381.2,3380.8,3.42633605]
["bitfinex","ETHUSD",1735206039517,2.95787,3380.9,3380.6,2.23101157]
["bitfinex","ETHUSD",1735206039680,0.7999,3381.6,3380.6,2.23101157]
["bitfinex","ETHUSD",1735206040016,2.95785,3380.9,3380.6,1.23557148]
["bitfinex","ETHUSD",1735206040531,2.95785,3380.9,3380.4,3.0]
["bitfinex","ETHUSD",1735206040764,2.95786,3380.9,3380.4,3.0]
["bitfinex","ETHUSD",1735206041313,2.95786,3380.9,3380.5,3.79452904]
["bitfinex","ETHUSD",1735206041566,2.95786,3380.9,3380.5,5.88865885]
["bitfinex","ETHUSD",1735206042128,2.95786,3380.9,3380.6,2.55895756]
["bitfinex","ETHUSD",1735206043249,2.95786,3380.9,3380.7,1.02358302]
["bitfinex","ETHUSD",1735206043652,0.7999,3381.6,3380.7,1.02358302]
["bitfinex","ETHUSD",1735206043953,0.7999,3381.6,3380.5,3.32970129]
["bitfinex","ETHUSD",1735206043954,2.95752,3381.3,3380.5,3.32970129]
["bitfinex","ETHUSD",1735206044159,2.95752,3381.3,3380.6,0.49474345]
["bitfinex","ETHUSD",1735206044520,2.95752,3381.3,3380.7,1.23557148]
["bitfinex","ETHUSD",1735206045158,2.95735,3381.4,3380.7,9.83880548]
["bitfinex","ETHUSD",1735206045363,2.95735,3381.4,3380.8,2.55676715]
["bitfinex","ETHUSD",1735206046059,2.95735,3381.4,3380.9,2.55676715]
["bitfinex","ETHUSD",1735206046666,2.95735,3381.4,3381.0,1.02270686]
["bitfinex","ETHUSD",1735206047131,2.95742,3381.4,3381.0,1.02270686]
["bitfinex","ETHUSD",1735206047327,0.60410262,3381.7,3380.8,1.23557148]
["bitfinex","ETHUSD",1735206047526,2.95737,3381.4,3380.8,1.23557148]
["bitfinex","ETHUSD",1735206047726,2.95737,3381.4,3380.8,2.7034575]
["bitfinex","ETHUSD",1735206048174,2.95737,3381.4,3380.9,2.5561263]
["bitfinex","ETHUSD",1735206048856,2.95737,3381.4,3381.0,1.02245052]
["bitfinex","ETHUSD",1735206049788,2.95737,3381.4,3380.8,2.7034575]
["bitfinex","ETHUSD",1735206050634,2.95737,3381.4,3380.9,2.55559922]
["bitfinex","ETHUSD",1735206051485,0.60410262,3381.7,3380.9,2.55559922]
["bitfinex","ETHUSD",1735206051636,2.95739,3381.4,3381.0,2.55559922]
["bitfinex","ETHUSD",1735206052545,2.95739,3381.4,3380.8,1.23557148]
["bitfinex","ETHUSD",1735206052968,2.95751,3381.3,3380.8,1.23557148]
["bitfinex","ETHUSD",1735206053476,2.95756,3381.2,3380.9,2.5557883]
["bitfinex","ETHUSD",1735206054045,2.95756,3381.2,3381.0,1.02231532]
["bitfinex","ETHUSD",1735206055033,2.95756,3381.2,3380.8,1.23557148]
["bitfinex","ETHUSD",1735206055234,2.95756,3381.2,3380.8,2.7034575]
["bitfinex","ETHUSD",1735206055647,2.95756,3381.2,3380.9,2.55591608]
["bitfinex","ETHUSD",1735206056475,2.95756,3381.2,3381.0,1.02236643]
["bitfinex","ETHUSD",1735206057475,2.95756,3381.2,3380.8,1.23557148]
["bitfinex","ETHUSD",1735206057688,2.9576,3381.2,3380.8,1.23557148]
["bitfinex","ETHUSD",1735206057972,2.9577,3381.0,3380.8,1.23557148]
["bitfinex","ETHUSD",1735206058183,2.9577,3381.0,3380.9,2.55572553]
["bitfinex","ETHUSD",1735206059038,2.9577,3381.0,3380.7,8.603234]
["bitfinex","ETHUSD",1735206059813,2.9577,3381.0,3380.8,1.02243694]
["bitfinex","ETHUSD",1735206060019,2.9577,3381.0,3380.4,11.603234]
["bitfinex","ETHUSD",1735206060334,2.9577,3381.0,3380.4,8.603234]
["bitfinex","ETHUSD",1735206060529,0.7647,3381.1,3379.7,8.603234]
["bitfinex","ETHUSD",1735206060811,2.9581,3380.6,3379.7,8.603234]
["bitfinex","ETHUSD",1735206061512,2.9581,3380.6,3379.9,2.47368008]
["bitfinex","ETHUSD",1735206061713,2.9577,3381.0,3380.2,1.23684004]
["bitfinex","ETHUSD",1735206061714,0.7859,3381.0,3380.2,1.23684004]
["bitfinex","ETHUSD",1735206061915,3.74421,3380.3,3380.2,1.23684004]
["bitfinex","ETHUSD",1735206062920,2.95841,3380.2,3379.8,1.23684004]
["bitfinex","ETHUSD",1735206063709,2.95841,3380.2,3379.9,1.02312157]
["bitfinex","ETHUSD",1735206064324,2.95841,3380.2,3379.7,1.23684004]
["bitfinex","ETHUSD",1735206064720,0.7859,3380.3,3379.7,1.23684004]
["bitfinex","ETHUSD",1735206064904,2.95861,3380.0,3379.7,1.23684004]
["bitfinex","ETHUSD",1735206065593,2.95861,3380.0,3379.5,1.23684004]
["bitfinex","ETHUSD",1735206065812,2.95868,3379.9,3379.5,1.23684004]
["bitfinex","ETHUSD",1735206066050,0.7859,3380.3,3379.6,2.55557145]
["bitfinex","ETHUSD",1735206066216,2.95884,3379.7,3379.6,2.55557145]
["bitfinex","ETHUSD",1735206066559,3.74474,3379.7,3379.6,2.55557145]
["bitfinex","ETHUSD",1735206067056,3.74474,3379.7,3379.3,1.23684004]
["bitfinex","ETHUSD",1735206067057,2.95902,3379.5,3379.3,1.23684004]
["bitfinex","ETHUSD",1735206067421,2.9591,3379.4,3379.3,1.23684004]
["bitfinex","ETHUSD",1735206067834,2.9591,3379.4,3379.0,1.23684004]
["bitfinex","ETHUSD",1735206067835,2.95932,3379.2,3379.0,1.23684004]
["bitfinex","ETHUSD",1735206068059,0.670385,3379.4,3379.0,1.23684004]
["bitfinex","ETHUSD",1735206068354,2.95936,3379.1,3379.0,1.23684004]
["bitfinex","ETHUSD",1735206068557,2.95936,3379.1,3378.7,1.23684004]
["bitfinex","ETHUSD",1735206069059,2.95919,3379.3,3378.7,1.23684004]
["bitfinex","ETHUSD",1735206069552,2.95919,3379.3,3378.8,1.02090467]
["bitfinex","ETHUSD",1735206070329,0.7859,3380.5,3378.8,0.55]
["bitfinex","ETHUSD",1735206070541,2.95883,3379.8,3378.9,8.603234]
["bitfinex","ETHUSD",1735206070914,2.95883,3379.8,3378.9,11.15378408]
["bitfinex","ETHUSD",1735206071143,2.95831,3380.3,3379.2,9.153234]
["bitfinex","ETHUSD",1735206071342,2.95831,3380.3,3379.4,0.55]
["bitfinex","ETHUSD",1735206071543,2.95813,3380.6,3379.8,8.603234]
["bitfinex","ETHUSD",1735206071733,2.95813,3380.6,3379.8,9.46651606]
["bitfinex","ETHUSD",1735206072134,2.95813,3380.6,3379.8,0.86328206]
["bitfinex","ETHUSD",1735206072347,2.95813,3380.6,3379.8,0.89286577]
["bitfinex","ETHUSD",1735206072547,3.74349,3381.2,3379.9,0.55]
["bitfinex","ETHUSD",1735206072720,2.95787,3380.9,3380.0,1.30460998]
["bitfinex","ETHUSD",1735206073059,2.95787,3380.9,3380.0,4.30460998]
["bitfinex","ETHUSD",1735206073262,0.7859,3381.6,3380.1,3.09873192]
["bitfinex","ETHUSD",1735206073562,2.95744,3381.3,3380.3,0.55]
["bitfinex","ETHUSD",1735206074632,2.95761,3381.1,3380.4,2.54873192]
["bitfinex","ETHUSD",1735206075765,0.35403358,3381.1,3380.2,9.84007404]
["bitfinex","ETHUSD",1735206075970,2.95805,3380.7,3380.2,9.84007404]
["bitfinex","ETHUSD",1735206076147,0.7859,3380.9,3380.2,1.23684004]
["bitfinex","ETHUSD",1735206076343,2.95831,3380.3,3380.2,1.23684004]
["bitfinex","ETHUSD",1735206076548,2.95831,3380.3,3379.9,1.23684004]
["bitfinex","ETHUSD",1735206077172,0.8283,3380.1,3379.7,8.603234]
["bitfinex","ETHUSD",1735206077474,2.95884,3379.7,3379.6,1.23684004]
["bitfinex","ETHUSD",1735206078060,2.95884,3379.7,3379.3,2.47368008]
["bitfinex","ETHUSD",1735206078302,2.95919,3379.3,3379.2,1.23684004]
["bitfinex","ETHUSD",1735206078797,2.95902,3379.5,3379.2,1.23684004]
["bitfinex","ETHUSD",1735206079100,2.95884,3379.7,3378.7,0.55]
["bitfinex","ETHUSD",1735206079298,2.95866,3380.0,3378.9,0.55]
["bitfinex","ETHUSD",1735206079592,3.78676,3380.2,3379.1,0.55]
["bitfinex","ETHUSD",1735206079765,3.78676,3380.2,3379.2,0.18164291]
["bitfinex","ETHUSD",1735206079970,2.95869,3379.9,3379.2,0.18164291]
["bitfinex","ETHUSD",1735206080498,3.78676,3380.2,3379.3,1.01901255]
["bitfinex","ETHUSD",1735206080695,2.95886,3379.7,3379.3,1.01901255]
["bitfinex","ETHUSD",1735206081261,2.95886,3379.7,3379.2,1.52782342]
["bitfinex","ETHUSD",1735206081562,2.95919,3379.3,3379.2,1.52782342]
["bitfinex","ETHUSD",1735206081872,3.255109,3379.3,3379.2,1.52782342]
["bitfinex","ETHUSD",1735206082083,2.95935,3379.2,3378.9,1.23684004]
["bitfinex","ETHUSD",1735206082722,2.95908,3379.5,3378.9,1.23684004]
["bitfinex","ETHUSD",1735206082854,0.8283,3380.2,3379.0,9.153234]
["bitfinex","ETHUSD",1735206083173,2.95902,3379.5,3379.1,8.603234]
["bitfinex","ETHUSD",1735206083373,2.95912,3379.4,3379.1,8.603234]
["bitfinex","ETHUSD",1735206083763,2.9588,3379.8,3379.1,8.603234]
["bitfinex","ETHUSD",1735206083962,2.95919,3379.3,3379.1,8.603234]
["bitfinex","ETHUSD",1735206084700,2.95928,3379.2,3379.1,8.603234]
["bitfinex","ETHUSD",1735206087193,2.95928,3379.2,3378.5,8.603234]
["bitfinex","ETHUSD",1735206087517,2.95945,3379.0,3378.5,8.603234]
["bitfinex","ETHUSD",1735206088990,2.95926,3379.3,3378.5,8.603234]
["bitfinex","ETHUSD",1735206089189,2.95939,3379.1,3378.6,0.9840074]
["bitfinex","ETHUSD",1735206089381,2.95939,3379.1,3378.4,8.603234]
["bitfinex","ETHUSD",1735206090027,2.95939,3379.1,3378.5,0.55]
["bitfinex","ETHUSD",1735206090526,2.95939,3379.1,3378.5,2.07722739]
["bitfinex","ETHUSD",1735206091051,2.95921,3379.3,3378.5,2.07722739]
["bitfinex","ETHUSD",1735206091247,2.95893,3379.6,3378.5,2.07722739]
["bitfinex","ETHUSD",1735206091415,3.7503,3380.0,3378.8,8.603234]
["bitfinex","ETHUSD",1735206091751,2.95931,3379.2,3378.7,8.603234]
["bitfinex","ETHUSD",1735206095162,2.95912,3379.4,3378.7,8.603234]
["bitfinex","ETHUSD",1735206095335,2.95922,3379.3,3378.7,8.603234]
["bitfinex","ETHUSD",1735206095663,2.95922,3379.3,3378.7,9.70641442]
["bitfinex","ETHUSD",1735206095857,3.6073615,3379.9,3378.8,0.55]
["bitfinex","ETHUSD",1735206096068,0.7503,3380.0,3379.0,0.55]
["bitfinex","ETHUSD",1735206096069,2.95864,3380.0,3379.0,0.55]
["bitfinex","ETHUSD",1735206096262,2.95842,3380.2,3379.1,0.02958828]
["bitfinex","ETHUSD",1735206096466,2.95814,3380.5,3379.2,9.153234]
["bitfinex","ETHUSD",1735206096641,2.95836,3380.3,3379.4,0.55]
["bitfinex","ETHUSD",1735206097033,2.95845,3380.2,3379.4,0.55]
["bitfinex","ETHUSD",1735206097564,2.95863,3380.0,3379.5,2.54357728]
["bitfinex","ETHUSD",1735206098072,3.70829,3380.7,3379.5,2.54357728]
["bitfinex","ETHUSD",1735206098073,2.95871,3379.9,3379.5,2.54357728]
["bitfinex","ETHUSD",1735206098447,2.95871,3379.9,3379.4,8.603234]
["bitfinex","ETHUSD",1735206098838,2.95871,3379.9,3379.4,9.58660271]
["bitfinex","ETHUSD",1735206102276,2.95871,3379.9,3379.4,0.98336871]
["bitfinex","ETHUSD",1735206104375,1.34959424,3380.7,3379.5,1.02045438]
["bitfinex","ETHUSD",1735206104593,1.34959424,3380.7,3379.6,0.55]
["bitfinex","ETHUSD",1735206105083,1.34959424,3380.7,3379.6,1.57045438]
["bitfinex","ETHUSD",1735206105241,2.9583,3380.4,3379.7,1.23875102]
["bitfinex","ETHUSD",1735206105442,1.34959424,3380.7,3379.7,1.23875102]
["bitfinex","ETHUSD",1735206105642,1.34959424,3380.7,3379.7,2.5512291]
["bitfinex","ETHUSD",1735206105643,2.95849,3380.2,3379.7,2.5512291]
["bitfinex","ETHUSD",1735206106291,2.95849,3380.2,3379.6,0.55]
["bitfinex","ETHUSD",1735206107589,3.0,3380.9,3379.8,9.153234]
["bitfinex","ETHUSD",1735206107590,2.95822,3380.5,3379.8,9.153234]
["bitfinex","ETHUSD",1735206108252,3.56540086,3380.9,3379.9,2.55145355]
["bitfinex","ETHUSD",1735206108458,2.95825,3380.4,3379.9,2.55145355]
["bitfinex","ETHUSD",1735206108655,2.95825,3380.4,3379.9,4.25200154]
["bitfinex","ETHUSD",1735206109090,2.95825,3380.4,3380.0,2.55145355]
["bitfinex","ETHUSD",1735206109894,2.95825,3380.4,3379.9,1.70054799]
["bitfinex","ETHUSD",1735206110409,2.95836,3380.3,3379.8,10.3836871]
["bitfinex","ETHUSD",1735206110696,2.95857,3380.1,3379.8,9.8336871]
["bitfinex","ETHUSD",1735206111102,2.95857,3380.1,3379.8,1.2304531]
["bitfinex","ETHUSD",1735206111297,2.95834,3380.3,3379.8,1.2304531]
["bitfinex","ETHUSD",1735206111504,2.95845,3380.2,3379.8,1.2304531]
["bitfinex","ETHUSD",1735206112091,2.95845,3380.2,3379.7,8.603234]
["bitfinex","ETHUSD",1735206112705,2.95845,3380.2,3379.8,2.55117858]
["bitfinex","ETHUSD",1735206113406,2.95845,3380.2,3379.7,8.603234]
["bitfinex","ETHUSD",1735206114181,2.95845,3380.2,3379.8,8.603234]
["bitfinex","ETHUSD",1735206115506,2.95845,3380.2,3379.9,1.02042984]
["bitfinex","ETHUSD",1735206116539,0.295845,3380.2,3379.6,9.8336871]
["bitfinex","ETHUSD",1735206117512,0.295845,3380.2,3379.7,1.02071974]
["bitfinex","ETHUSD",1735206117728,2.95863,3380.0,3379.7,1.02071974]
["bitfinex","ETHUSD",1735206118433,2.95863,3380.0,3379.6,8.603234]
["bitfinex","ETHUSD",1735206119673,2.95869,3379.9,3379.6,8.603234]
["bitfinex","ETHUSD",1735206119955,0.755,3380.2,3379.7,1.02145577]
["bitfinex","ETHUSD",1735206120158,2.95875,3379.8,3379.7,1.02145577]
["bitfinex","ETHUSD",1735206120747,2.95892,3379.7,3379.4,1.2304531]
["bitfinex","ETHUSD",1735206121392,2.95892,3379.7,3379.5,2.55467648]
["bitfinex","ETHUSD",1735206122237,1.36000952,3380.2,3379.5,2.55467648]
["bitfinex","ETHUSD",1735206122435,3.71393,3379.6,3379.5,2.55467648]
["bitfinex","ETHUSD",1735206122750,3.71393,3379.6,3379.3,1.2304531]
["bitfinex","ETHUSD",1735206122751,2.9591,3379.4,3379.3,1.2304531]
["bitfinex","ETHUSD",1735206122892,3.71394,3379.6,3379.3,1.2304531]
["bitfinex","ETHUSD",1735206123293,2.95905,3379.5,3379.3,2.5558176]
["bitfinex","ETHUSD",1735206123835,2.95867,3379.9,3379.4,3.1058176]
["bitfinex","ETHUSD",1735206124538,2.95867,3379.9,3379.6,1.2304531]
["bitfinex","ETHUSD",1735206124736,2.95827,3380.4,3379.6,1.2304531]
["bitfinex","ETHUSD",1735206125151,2.95856,3380.1,3379.6,1.2304531]
["bitfinex","ETHUSD",1735206125493,0.755,3380.5,3379.7,3.7862707]
["bitfinex","ETHUSD",1735206125694,2.95875,3379.8,3379.7,3.7862707]
["bitfinex","ETHUSD",1735206126139,2.95856,3380.1,3379.7,3.7862707]
["bitfinex","ETHUSD",1735206126442,2.9586,3380.0,3379.7,3.7862707]
["bitfinex","ETHUSD",1735206126739,2.95806,3380.6,3379.8,4.3362707]
["bitfinex","ETHUSD",1735206127051,2.9577,3381.1,3380.2,0.55]
["bitfinex","ETHUSD",1735206127252,2.9577,3381.1,3380.3,0.0295768]
["bitfinex","ETHUSD",1735206127654,2.9577,3381.1,3380.5,0.55]
["bitfinex","ETHUSD",1735206127855,2.95745,3381.3,3380.6,0.02957678]
["bitfinex","ETHUSD",1735206128010,2.95727,3381.5,3380.8,8.603234]
["bitfinex","ETHUSD",1735206128215,2.95727,3381.5,3380.9,0.0295747]
["bitfinex","ETHUSD",1735206128647,2.95727,3381.5,3380.9,1.2600278]
["bitfinex","ETHUSD",1735206128812,2.95727,3381.5,3380.9,3.2409681]
["bitfinex","ETHUSD",1735206129550,2.95727,3381.5,3381.0,2.5558176]
["bitfinex","ETHUSD",1735206130116,2.95727,3381.5,3380.9,2.010515]
["bitfinex","ETHUSD",1735206130516,2.95711,3381.7,3381.0,0.55]
["bitfinex","ETHUSD",1735206130765,2.95711,3381.7,3381.0,3.55]
["bitfinex","ETHUSD",1735206131053,2.95711,3381.7,3381.1,0.76483043]
["bitfinex","ETHUSD",1735206131617,2.95718,3381.6,3381.1,0.76483043]
["bitfinex","ETHUSD",1735206132214,2.95729,3381.5,3381.1,0.76483043]
["bitfinex","ETHUSD",1735206133031,2.95711,3381.7,3381.1,0.76483043]
["bitfinex","ETHUSD",1735206133952,2.95691,3381.9,3381.1,0.76483043]
["bitfinex","ETHUSD",1735206134253,2.95726,3381.6,3380.9,11.8146274]
["bitfinex","ETHUSD",1735206134453,0.1,3381.1,3380.9,11.8146274]
["bitfinex","ETHUSD",1735206134767,0.1,3381.1,3380.9,10.5841743]
["bitfinex","ETHUSD",1735206135273,0.1,3381.1,3381.0,8.603234]
["bitfinex","ETHUSD",1735206135629,2.95726,3381.6,3381.0,8.603234]
["bitfinex","ETHUSD",1735206135630,4.31821826,3382.0,3381.0,8.603234]
["bitfinex","ETHUSD",1735206135831,2.95715,3381.7,3381.1,1.05841743]
["bitfinex","ETHUSD",1735206136146,4.31821826,3382.0,3381.1,1.05841743]
["bitfinex","ETHUSD",1735206136348,2.95719,3381.6,3381.1,1.05841743]
["bitfinex","ETHUSD",1735206136757,0.01,3382.4,3381.1,1.05841743]
["bitfinex","ETHUSD",1735206136758,3.72373,3382.3,3381.3,3.0]
["bitfinex","ETHUSD",1735206137075,2.95667,3382.2,3381.4,0.57956914]
["bitfinex","ETHUSD",1735206137235,2.96654,3382.4,3381.6,9.153234]
["bitfinex","ETHUSD",1735206141269,2.96654,3382.4,3381.7,8.603234]
["bitfinex","ETHUSD",1735206141772,0.01,3382.4,3381.8,0.55]
["bitfinex","ETHUSD",1735206144272,0.01,3382.4,3382.0,8.603234]
["bitfinex","ETHUSD",1735206146548,3.73362,3382.4,3382.0,8.603234]
["bitfinex","ETHUSD",1735206146885,2.95674,3382.1,3382.0,8.603234]
["bitfinex","ETHUSD",1735206147288,2.95674,3382.1,3381.3,9.153234]
["bitfinex","ETHUSD",1735206147484,2.957,3381.8,3381.3,8.603234]
["bitfinex","ETHUSD",1735206147786,2.9567,3382.2,3381.3,8.603234]
["bitfinex","ETHUSD",1735206148146,2.95708,3381.8,3381.4,0.55]
["bitfinex","ETHUSD",1735206148372,2.9567,3382.2,3381.4,0.55]
["bitfinex","ETHUSD",1735206148549,0.4107162,3382.1,3381.4,0.55]
["bitfinex","ETHUSD",1735206149264,0.4107162,3382.1,3381.3,8.603234]
["bitfinex","ETHUSD",1735206149265,2.95724,3381.6,3381.3,8.603234]
["bitfinex","ETHUSD",1735206149587,3.72393,3382.0,3380.7,8.603234]
["bitfinex","ETHUSD",1735206149588,0.7671,3382.0,3380.7,8.603234]
["bitfinex","ETHUSD",1735206149803,0.821,3381.6,3380.6,1.2304531]
["bitfinex","ETHUSD",1735206149946,2.95758,3381.2,3380.6,1.2304531]
["bitfinex","ETHUSD",1735206150344,2.95758,3381.2,3380.7,0.55]
["bitfinex","ETHUSD",1735206150570,2.95764,3381.1,3380.5,8.603234]
["bitfinex","ETHUSD",1735206150869,2.9577,3381.1,3380.5,9.77117068]
["bitfinex","ETHUSD",1735206151073,2.95726,3381.5,3380.5,9.77117068]
["bitfinex","ETHUSD",1735206151074,2.95726,3381.5,3380.6,0.55]
["bitfinex","ETHUSD",1735206151285,2.95782,3380.9,3380.6,0.55]
["bitfinex","ETHUSD",1735206152662,3.77862,3381.1,3380.1,3.0]
["bitfinex","ETHUSD",1735206152861,2.95796,3380.8,3380.1,3.0]
["bitfinex","ETHUSD",1735206153065,2.95796,3380.8,3380.2,0.55]
["bitfinex","ETHUSD",1735206153259,2.95796,3380.8,3380.2,1.7653234]
["bitfinex","ETHUSD",1735206153595,2.95768,3381.1,3380.2,1.7653234]
["bitfinex","ETHUSD",1735206154349,0.8073,3381.7,3380.7,8.603234]
["bitfinex","ETHUSD",1735206154549,0.8073,3382.2,3381.0,0.55]
["bitfinex","ETHUSD",1735206154754,0.61721568,3382.4,3381.1,0.02957097]
["bitfinex","ETHUSD",1735206154967,0.61721568,3382.4,3381.3,0.55]
["bitfinex","ETHUSD",1735206155186,0.61721568,3382.4,3381.3,0.57957077]
["bitfinex","ETHUSD",1735206155483,2.95656,3382.3,3381.3,0.57957077]
["bitfinex","ETHUSD",1735206155687,0.01,3382.4,3381.8,2.95691]
["bitfinex","ETHUSD",1735206155878,0.01,3382.4,3382.0,3.55]
["bitfinex","ETHUSD",1735206159253,0.01,3382.4,3382.0,12.153234]
["bitfinex","ETHUSD",1735206162403,0.01,3382.4,3382.2,3.55]
["bitfinex","ETHUSD",1735206165377,0.01,3382.4,3382.2,0.55]
["bitfinex","ETHUSD",1735206167308,3.56270326,3382.9,3382.2,0.55]
["bitfinex","ETHUSD",1735206167505,0.005,3382.9,3382.2,4.53756484]
["bitfinex","ETHUSD",1735206168273,0.005,3382.9,3382.4,0.55]
["bitfinex","ETHUSD",1735206168605,0.005,3382.9,3382.4,3.50643]
["bitfinex","ETHUSD",1735206168979,0.005,3382.9,3382.6,0.55]
["bitfinex","ETHUSD",1735206169309,0.005,3382.9,3382.6,3.50627]
["bitfinex","ETHUSD",1735206169501,0.005,3382.9,3382.8,0.55]
["bitfinex","ETHUSD",1735206170271,0.81094362,3383.0,3382.8,3.50605]
["bitfinex","ETHUSD",1735206170467,0.81094362,3383.0,3382.8,0.55]
["bitfinex","ETHUSD",1735206171117,0.81094362,3383.0,3382.6,3.0]
["bitfinex","ETHUSD",1735206171582,0.81094362,3383.0,3382.7,0.55]
["bitfinex","ETHUSD",1735206173113,0.81094362,3383.0,3382.7,1.7653234]
["bitfinex","ETHUSD",1735206181029,0.81094362,3383.0,3382.6,8.603234]
["bitfinex","ETHUSD",1735206181030,1.61624362,3383.0,3382.6,8.603234]
["bitfinex","ETHUSD",1735206181221,1.61624362,3383.0,3382.4,1.2304531]
["bitfinex","ETHUSD",1735206181222,4.57224362,3383.0,3382.4,1.2304531]
["bitfinex","ETHUSD",1735206181897,2.9563,3382.7,3382.1,8.603234]
["bitfinex","ETHUSD",1735206182097,0.8053,3382.6,3382.1,8.603234]
["bitfinex","ETHUSD",1735206182298,2.95665,3382.2,3382.1,8.603234]
["bitfinex","ETHUSD",1735206182482,3.76195,3382.2,3382.1,8.603234]
["bitfinex","ETHUSD",1735206184224,4.138145,3382.2,3382.1,8.603234]
["bitfinex","ETHUSD",1735206184436,4.138145,3382.2,3382.1,9.153234]
["bitfinex","ETHUSD",1735206184742,4.138145,3382.2,3381.3,9.8336871]
["bitfinex","ETHUSD",1735206184949,2.95684,3382.0,3381.3,9.8336871]
["bitfinex","ETHUSD",1735206185261,2.95684,3382.0,3381.3,1.2304531]
["bitfinex","ETHUSD",1735206185415,2.95684,3382.0,3381.4,1.56455334]
["bitfinex","ETHUSD",1735206186396,2.95684,3382.0,3381.4,0.55]
["bitfinex","ETHUSD",1735206186951,2.95694,3381.9,3381.4,0.55]
["bitfinex","ETHUSD",1735206187455,2.95694,3381.9,3381.3,0.55]
["bitfinex","ETHUSD",1735206187596,2.95727,3381.5,3381.1,1.2304531]
["bitfinex","ETHUSD",1735206187797,2.95739,3381.4,3381.1,1.2304531]
["bitfinex","ETHUSD",1735206188060,2.95737,3381.4,3381.1,1.2304531]
["bitfinex","ETHUSD",1735206188999,0.8053,3381.8,3381.2,0.55]
["bitfinex","ETHUSD",1735206189234,2.9572,3381.6,3381.2,0.55]
["bitfinex","ETHUSD",1735206189456,2.95709,3381.7,3381.0,8.603234]
["bitfinex","ETHUSD",1735206189761,4.1761914,3381.8,3380.7,1.2304531]
["bitfinex","ETHUSD",1735206189897,2.95735,3381.4,3380.7,1.2304531]
["bitfinex","ETHUSD",1735206190096,0.8053,3381.8,3380.8,0.55]
["bitfinex","ETHUSD",1735206190405,0.8053,3381.8,3381.0,0.55]
["bitfinex","ETHUSD",1735206190609,2.95721,3381.6,3381.0,0.55]
["bitfinex","ETHUSD",1735206191593,3.76231,3381.8,3381.0,0.55]
["bitfinex","ETHUSD",1735206191724,2.95712,3381.7,3381.0,0.55]
["bitfinex","ETHUSD",1735206192080,0.8053,3381.8,3381.0,0.55]
["bitfinex","ETHUSD",1735206192295,2.9573,3381.5,3381.0,0.55]
["bitfinex","ETHUSD",1735206192491,2.9574,3381.4,3381.0,0.55]
["bitfinex","ETHUSD",1735206192781,2.9577,3381.0,3380.9,1.52291398]
["bitfinex","ETHUSD",1735206193188,2.9577,3381.0,3380.6,0.55]
["bitfinex","ETHUSD",1735206193952,2.9577,3381.0,3380.5,0.55]
["bitfinex","ETHUSD",1735206194147,0.8053,3381.6,3380.7,0.55]
["bitfinex","ETHUSD",1735206194458,0.8053,3381.6,3380.9,0.55]
["bitfinex","ETHUSD",1735206195731,2.95737,3381.4,3380.9,0.55]
["bitfinex","ETHUSD",1735206195930,2.95742,3381.4,3380.6,9.8336871]
["bitfinex","ETHUSD",1735206196144,2.95742,3381.4,3380.7,0.55]
["bitfinex","ETHUSD",1735206196561,0.8053,3381.6,3380.7,0.55]
["bitfinex","ETHUSD",1735206196766,3.76251,3381.6,3380.9,0.55]
["bitfinex","ETHUSD",1735206197069,0.8053,3381.6,3380.9,0.55]
["bitfinex","ETHUSD",1735206197668,0.8053,3381.6,3381.1,0.55]
["bitfinex","ETHUSD",1735206198168,2.95728,3381.5,3381.1,0.55]
["bitfinex","ETHUSD",1735206198373,0.8053,3381.6,3381.1,0.55]
["bitfinex","ETHUSD",1735206198586,0.8053,3381.6,3380.9,10.12620592]
["bitfinex","ETHUSD",1735206198772,1.181545,3381.6,3380.9,10.12620592]
["bitfinex","ETHUSD",1735206199072,2.95759,3381.2,3381.0,0.55]
["bitfinex","ETHUSD",1735206201277,2.95759,3381.2,3380.7,0.55]
["bitfinex","ETHUSD",1735206201500,3.76248,3381.6,3380.7,0.55]
["bitfinex","ETHUSD",1735206201657,2.95727,3381.5,3380.9,0.55]
["bitfinex","ETHUSD",1735206202188,0.8053,3381.6,3380.9,0.55]
["bitfinex","ETHUSD",1735206203360,0.8053,3381.6,3380.7,1.2304531]
["bitfinex","ETHUSD",1735206204051,2.95744,3381.3,3380.8,0.55]
["bitfinex","ETHUSD",1735206204253,2.95756,3381.2,3380.6,11.603234]
["bitfinex","ETHUSD",1735206204461,2.95756,3381.2,3380.7,1.28336871]
["bitfinex","ETHUSD",1735206204886,0.8053,3381.6,3380.8,0.55]
["bitfinex","ETHUSD",1735206205049,2.95779,3380.9,3380.8,0.55]
["bitfinex","ETHUSD",1735206205253,3.76809,3380.9,3380.4,4.2304531]
["bitfinex","ETHUSD",1735206205489,3.76809,3380.9,3380.4,3.0]
["bitfinex","ETHUSD",1735206206396,3.76809,3380.9,3380.5,0.55]
["bitfinex","ETHUSD",1735206206803,0.8103,3380.9,3380.4,0.55]
["bitfinex","ETHUSD",1735206207012,2.95764,3381.1,3380.4,1.58836871]
["bitfinex","ETHUSD",1735206208910,2.95774,3381.0,3380.4,1.58836871]
["bitfinex","ETHUSD",1735206210892,3.76786,3381.2,3380.3,0.55]
["bitfinex","ETHUSD",1735206211051,2.95756,3381.2,3380.0,9.8336871]
["bitfinex","ETHUSD",1735206211254,2.95809,3380.6,3380.0,9.8336871]
["bitfinex","ETHUSD",1735206211663,0.8323,3380.7,3380.1,1.01426969]
["bitfinex","ETHUSD",1735206212090,3.7907,3380.2,3380.1,1.01426969]
["bitfinex","ETHUSD",1735206212391,3.7907,3380.2,3379.6,1.2304531]
["bitfinex","ETHUSD",1735206213152,0.8323,3380.2,3379.7,0.55]
["bitfinex","ETHUSD",1735206213559,0.8323,3380.2,3379.5,0.55]
["bitfinex","ETHUSD",1735206213763,0.8323,3380.2,3379.7,0.55]
["bitfinex","ETHUSD",1735206214468,2.95833,3380.3,3379.7,0.55]
["bitfinex","ETHUSD",1735206215389,2.95812,3380.6,3379.7,0.55]
["bitfinex","ETHUSD",1735206215566,2.95812,3380.6,3379.7,3.55]
["bitfinex","ETHUSD",1735206215776,0.595756,3381.0,3379.7,3.55]
["bitfinex","ETHUSD",1735206216006,2.95816,3380.5,3379.9,8.603234]
["bitfinex","ETHUSD",1735206216748,2.95816,3380.5,3380.0,0.55]
["bitfinex","ETHUSD",1735206217235,2.95744,3381.3,3380.2,0.55]
["bitfinex","ETHUSD",1735206217447,5.95725,3381.6,3380.2,0.55]
["bitfinex","ETHUSD",1735206217654,0.8323,3380.6,3379.9,8.603234]
["bitfinex","ETHUSD",1735206217809,0.8323,3380.6,3380.0,1.2944829]
["bitfinex","ETHUSD",1735206218012,0.8323,3380.6,3380.1,0.55]
["bitfinex","ETHUSD",1735206218556,2.95824,3380.4,3379.9,8.603234]
["bitfinex","ETHUSD",1735206218756,2.95824,3380.4,3380.0,0.55]
["bitfinex","ETHUSD",1735206219426,2.95833,3380.3,3380.0,0.55]
["bitfinex","ETHUSD",1735206221011,2.95817,3380.5,3380.0,0.55]
["bitfinex","ETHUSD",1735206221335,2.95825,3380.4,3380.0,0.55]
["bitfinex","ETHUSD",1735206222448,2.95825,3380.4,3379.7,0.55]
["bitfinex","ETHUSD",1735206222655,2.95825,3380.4,3379.7,2.10947375]
["bitfinex","ETHUSD",1735206224060,2.95825,3380.4,3379.9,0.55]
["bitfinex","ETHUSD",1735206225023,2.95825,3380.4,3380.0,0.55]
["bitfinex","ETHUSD",1735206225922,2.95825,3380.4,3379.8,1.7804531]
["bitfinex","ETHUSD",1735206226546,2.95825,3380.4,3380.0,0.55]
["bitfinex","ETHUSD",1735206227143,2.95832,3380.3,3380.2,0.55]
["bitfinex","ETHUSD",1735206227824,2.95832,3380.3,3380.0,0.55]
["bitfinex","ETHUSD",1735206229061,0.8323,3380.6,3379.9,1.2304531]
["bitfinex","ETHUSD",1735206229220,3.71697,3380.0,3379.9,1.2304531]
["bitfinex","ETHUSD",1735206229622,3.71697,3380.0,3379.9,1.7804531]
["bitfinex","ETHUSD",1735206230043,3.71697,3380.0,3379.9,0.55]
["bitfinex","ETHUSD",1735206230463,3.71683,3380.2,3379.9,0.55]
["bitfinex","ETHUSD",1735206231873,2.95852,3380.1,3379.9,0.55]
["bitfinex","ETHUSD",1735206232023,2.95819,3380.5,3380.0,0.55]
["bitfinex","ETHUSD",1735206232860,2.95831,3380.4,3380.0,0.55]
["bitfinex","ETHUSD",1735206233581,0.7584,3381.2,3380.0,0.55]
["bitfinex","ETHUSD",1735206233754,2.95789,3380.8,3380.0,0.55]
["bitfinex","ETHUSD",1735206234675,2.95789,3380.8,3380.2,0.55]
["bitfinex","ETHUSD",1735206235085,0.7584,3381.5,3380.4,9.153234]
["bitfinex","ETHUSD",1735206235247,2.95773,3381.0,3380.4,9.153234]
["bitfinex","ETHUSD",1735206235946,0.7584,3381.5,3380.4,0.55]
["bitfinex","ETHUSD",1735206236258,2.95803,3380.7,3380.4,0.55]
["bitfinex","ETHUSD",1735206236445,2.95803,3380.7,3380.6,0.55]
["bitfinex","ETHUSD",1735206236641,3.0,3381.5,3380.6,0.55]
["bitfinex","ETHUSD",1735206236841,4.32647973,3381.6,3380.6,0.55]
["bitfinex","ETHUSD",1735206236842,2.95735,3381.4,3380.6,0.55]
["bitfinex","ETHUSD",1735206237142,2.95779,3380.9,3380.4,0.55]
["bitfinex","ETHUSD",1735206237352,2.95788,3380.8,3380.4,1.66975871]
["bitfinex","ETHUSD",1735206237544,2.95788,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1735206237850,2.958,3380.7,3380.4,0.55]
["bitfinex","ETHUSD",1735206238256,2.95786,3380.9,3380.6,0.55]
["bitfinex","ETHUSD",1735206240886,2.95786,3380.9,3380.7,1.01917056]
["bitfinex","ETHUSD",1735206241077,0.58482825,3381.4,3380.7,1.01917056]
["bitfinex","ETHUSD",1735206241283,2.95787,3380.8,3380.7,1.01917056]
["bitfinex","ETHUSD",1735206241987,2.95787,3380.8,3380.5,0.55]
["bitfinex","ETHUSD",1735206242869,2.95787,3380.8,3380.6,1.01958459]
["bitfinex","ETHUSD",1735206243645,2.95787,3380.8,3380.5,0.55]
["bitfinex","ETHUSD",1735206244401,2.95787,3380.8,3380.6,1.52989684]
["bitfinex","ETHUSD",1735206245384,2.95787,3380.8,3380.7,2.55002565]
["bitfinex","ETHUSD",1735206245745,0.58482825,3381.4,3380.7,4.70956725]
["bitfinex","ETHUSD",1735206245941,2.95744,3381.4,3380.7,4.15956725]
["bitfinex","ETHUSD",1735206246986,2.95744,3381.4,3380.8,4.33047875]
["bitfinex","ETHUSD",1735206247188,3.0,3382.1,3381.0,0.55]
["bitfinex","ETHUSD",1735206247189,0.8,3381.9,3381.0,0.55]
["bitfinex","ETHUSD",1735206247342,0.8,3382.0,3381.2,8.603234]
["bitfinex","ETHUSD",1735206247547,0.8,3382.0,3381.0,0.7879]
["bitfinex","ETHUSD",1735206247845,2.95761,3381.1,3381.0,1.2304531]
["bitfinex","ETHUSD",1735206248052,3.629111,3381.1,3381.0,1.2304531]
["bitfinex","ETHUSD",1735206248584,0.671501,3381.1,3380.6,1.2304531]
["bitfinex","ETHUSD",1735206248789,2.95784,3380.9,3380.6,1.2304531]
["bitfinex","ETHUSD",1735206248994,3.75723,3381.6,3380.7,0.55]
["bitfinex","ETHUSD",1735206249284,2.9577,3381.1,3380.7,3.10050033]
["bitfinex","ETHUSD",1735206249855,2.95775,3381.0,3380.7,3.10050033]
["bitfinex","ETHUSD",1735206250393,2.95775,3381.0,3380.8,2.55050033]
["bitfinex","ETHUSD",1735206250991,2.95775,3381.0,3380.9,2.55050033]
["bitfinex","ETHUSD",1735206251143,2.95751,3381.3,3380.9,3.10050033]
["bitfinex","ETHUSD",1735206251490,2.95751,3381.3,3381.0,0.55]
["bitfinex","ETHUSD",1735206252067,2.95751,3381.3,3381.1,2.55050033]
["bitfinex","ETHUSD",1735206252388,2.95752,3381.2,3381.1,2.55050033]
["bitfinex","ETHUSD",1735206253394,2.95752,3381.2,3381.1,1.02020013]
["bitfinex","ETHUSD",1735206254204,2.95752,3381.2,3380.9,0.55]
["bitfinex","ETHUSD",1735206255088,0.591479,3381.2,3381.0,2.55206773]
["bitfinex","ETHUSD",1735206255408,3.70841,3381.1,3381.0,2.55206773]
["bitfinex","ETHUSD",1735206255758,3.70841,3381.1,3380.8,0.55]
["bitfinex","ETHUSD",1735206255957,2.95779,3380.9,3380.8,0.55]
["bitfinex","ETHUSD",1735206256592,2.95802,3380.7,3380.5,1.2304531]
["bitfinex","ETHUSD",1735206257294,2.95802,3380.7,3380.6,1.57153617]
["bitfinex","ETHUSD",1735206258057,2.95802,3380.7,3380.6,3.10402668]
["bitfinex","ETHUSD",1735206258702,2.95802,3380.7,3380.6,1.02153617]
["bitfinex","ETHUSD",1735206260059,2.95776,3381.0,3380.5,0.55]
["bitfinex","ETHUSD",1735206260302,2.95813,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1735206260661,2.95822,3380.4,3380.3,1.2304531]
["bitfinex","ETHUSD",1735206261674,2.95822,3380.4,3380.3,4.33366767]
["bitfinex","ETHUSD",1735206262503,2.95822,3380.4,3380.3,3.10321457]
["bitfinex","ETHUSD",1735206265182,0.14900924,3381.3,3380.4,1.3597]
["bitfinex","ETHUSD",1735206265183,2.95802,3380.7,3380.4,1.3597]
["bitfinex","ETHUSD",1735206266172,2.95802,3380.7,3380.5,2.55321457]
["bitfinex","ETHUSD",1735206266805,2.95788,3380.8,3380.6,0.55]
["bitfinex","ETHUSD",1735206266995,2.95788,3380.8,3380.6,3.10321457]
["bitfinex","ETHUSD",1735206267385,2.95768,3381.1,3380.6,3.10321457]
["bitfinex","ETHUSD",1735206267586,2.95768,3381.1,3380.7,1.02128583]
["bitfinex","ETHUSD",1735206268320,2.9577,3381.0,3380.7,1.02128583]
["bitfinex","ETHUSD",1735206268672,2.9577,3381.0,3380.8,3.781769]
["bitfinex","ETHUSD",1735206268873,2.95735,3381.4,3380.9,1.3597]
["bitfinex","ETHUSD",1735206269172,0.7508,3382.2,3381.1,0.55]
["bitfinex","ETHUSD",1735206269372,0.81094362,3383.0,3381.1,0.55]
["bitfinex","ETHUSD",1735206269373,2.95626,3382.7,3381.7,0.8097]
["bitfinex","ETHUSD",1735206269568,2.95626,3382.7,3381.9,0.55]
["bitfinex","ETHUSD",1735206270073,0.6037682,3382.5,3381.9,0.55]
["bitfinex","ETHUSD",1735206270407,2.95626,3382.7,3381.9,0.55]
["bitfinex","ETHUSD",1735206270816,2.95626,3382.7,3382.1,1.7804531]
["bitfinex","ETHUSD",1735206271105,2.95626,3382.7,3382.3,0.55]
["bitfinex","ETHUSD",1735206271312,2.95605,3382.9,3382.5,0.55]
["bitfinex","ETHUSD",1735206271526,2.95613,3382.8,3382.5,0.55]
["bitfinex","ETHUSD",1735206274784,0.81094362,3383.0,3382.5,0.55]
["bitfinex","ETHUSD",1735206274986,0.81094362,3383.0,3382.7,0.55]
["bitfinex","ETHUSD",1735206277590,0.81094362,3383.0,3382.9,0.55]
["bitfinex","ETHUSD",1735206278058,2.95526,3383.8,3382.9,0.55]
["bitfinex","ETHUSD",1735206279340,2.95526,3383.8,3383.1,0.55]
["bitfinex","ETHUSD",1735206280947,0.7759,3384.3,3383.1,0.55]
["bitfinex","ETHUSD",1735206281149,2.95546,3383.6,3383.1,0.55]
["bitfinex","ETHUSD",1735206281357,0.58992174,3384.1,3383.1,0.55]
["bitfinex","ETHUSD",1735206281653,2.95527,3383.8,3383.1,0.55]
["bitfinex","ETHUSD",1735206281994,2.95508,3384.0,3383.1,0.55]
["bitfinex","ETHUSD",1735206283068,2.95508,3384.0,3383.3,0.55]
["bitfinex","ETHUSD",1735206283352,0.1712996,3384.4,3383.5,0.55]
["bitfinex","ETHUSD",1735206283513,2.95487,3384.3,3383.5,0.55]
["bitfinex","ETHUSD",1735206284212,2.95487,3384.3,3383.5,0.98641]
["bitfinex","ETHUSD",1735206285419,2.95487,3384.3,3383.7,0.55]
["bitfinex","ETHUSD",1735206287015,0.1712996,3384.4,3383.7,0.55]
["bitfinex","ETHUSD",1735206287358,2.95508,3384.0,3383.7,0.55]
["bitfinex","ETHUSD",1735206287678,2.9549,3384.2,3383.6,8.603234]
["bitfinex","ETHUSD",1735206287815,0.7721,3384.2,3383.6,8.603234]
["bitfinex","ETHUSD",1735206288172,2.95534,3383.7,3383.6,8.603234]
["bitfinex","ETHUSD",1735206288353,2.95534,3383.7,3383.6,9.153234]
["bitfinex","ETHUSD",1735206288558,2.95534,3383.7,3383.6,0.55]
["bitfinex","ETHUSD",1735206290855,0.7721,3384.2,3383.6,0.55]
["bitfinex","ETHUSD",1735206291032,2.95529,3383.8,3383.6,0.55]
["bitfinex","ETHUSD",1735206291435,0.7721,3384.2,3383.6,0.55]
["bitfinex","ETHUSD",1735206291636,2.95518,3383.9,3383.6,0.55]
["bitfinex","ETHUSD",1735206291951,3.72708,3384.2,3383.7,0.55]
["bitfinex","ETHUSD",1735206292272,2.95498,3384.2,3383.8,0.7705]
["bitfinex","ETHUSD",1735206292472,2.95499,3384.1,3383.8,0.7705]
["bitfinex","ETHUSD",1735206298282,2.95499,3384.1,3383.5,0.55]
["bitfinex","ETHUSD",1735206298845,2.95518,3383.9,3383.5,0.55]
["bitfinex","ETHUSD",1735206299090,0.295518,3383.9,3383.5,0.55]
["bitfinex","ETHUSD",1735206299392,2.95482,3384.3,3383.5,0.55]
["bitfinex","ETHUSD",1735206299751,2.95527,3383.8,3383.5,0.55]
["bitfinex","ETHUSD",1735206301346,3.75229,3384.1,3382.9,11.603234]
["bitfinex","ETHUSD",1735206301548,2.95546,3383.6,3383.0,0.7879]
["bitfinex","ETHUSD",1735206301961,2.95566,3383.4,3383.0,0.7879]
["bitfinex","ETHUSD",1735206302287,0.1712996,3384.4,3382.6,0.7879]
["bitfinex","ETHUSD",1735206302288,1.092866,3383.3,3382.6,0.7879]
["bitfinex","ETHUSD",1735206302448,0.7973,3383.3,3382.6,0.7879]
["bitfinex","ETHUSD",1735206303491,0.7973,3383.3,3382.7,0.55]
["bitfinex","ETHUSD",1735206303873,2.95592,3383.1,3382.7,0.55]
["bitfinex","ETHUSD",1735206306111,2.95592,3383.1,3382.3,8.603234]
["bitfinex","ETHUSD",1735206306112,0.7973,3383.3,3382.3,0.7879]
["bitfinex","ETHUSD",1735206306317,2.95623,3382.7,3382.3,0.7879]
["bitfinex","ETHUSD",1735206306545,0.7973,3383.3,3382.0,0.7879]
["bitfinex","ETHUSD",1735206306728,2.95647,3382.5,3382.0,0.7879]
["bitfinex","ETHUSD",1735206306933,2.9565,3382.4,3382.0,0.7879]
["bitfinex","ETHUSD",1735206307299,2.95658,3382.3,3382.0,0.7879]
["bitfinex","ETHUSD",1735206308403,0.7973,3382.7,3382.0,0.7879]
["bitfinex","ETHUSD",1735206309438,2.95656,3382.4,3381.6,1.3379]
["bitfinex","ETHUSD",1735206309644,2.95656,3382.4,3381.6,5.9066335]
["bitfinex","ETHUSD",1735206309801,0.7973,3382.7,3381.6,1.3379]
["bitfinex","ETHUSD",1735206310151,2.95697,3381.9,3381.5,1.51574794]
["bitfinex","ETHUSD",1735206310341,2.95697,3381.9,3381.5,0.55]
["bitfinex","ETHUSD",1735206310515,2.95697,3381.9,3381.4,2.0183531]
["bitfinex","ETHUSD",1735206310712,2.95656,3382.3,3381.4,1.2304531]
["bitfinex","ETHUSD",1735206311039,2.95717,3381.7,3381.4,1.2304531]
["bitfinex","ETHUSD",1735206311433,0.7973,3381.8,3381.4,1.2304531]
["bitfinex","ETHUSD",1735206311768,2.95718,3381.6,3381.1,0.7879]
["bitfinex","ETHUSD",1735206311934,2.95735,3381.5,3381.1,0.7879]
["bitfinex","ETHUSD",1735206312342,2.95735,3381.5,3381.2,0.55]
["bitfinex","ETHUSD",1735206316491,1.85309525,3384.7,3381.2,0.55]
["bitfinex","ETHUSD",1735206316492,0.60285663,3382.0,3381.2,0.55]
["bitfinex","ETHUSD",1735206316694,2.9569,3382.0,3381.2,0.55]
["bitfinex","ETHUSD",1735206318096,0.751,3382.2,3381.2,0.55]
["bitfinex","ETHUSD",1735206318400,2.95693,3381.9,3381.2,0.55]
["bitfinex","ETHUSD",1735206318596,0.751,3382.2,3381.2,9.153234]
["bitfinex","ETHUSD",1735206318796,2.9571,3381.7,3381.2,9.153234]
["bitfinex","ETHUSD",1735206319551,4.378412,3382.2,3381.2,9.153234]
["bitfinex","ETHUSD",1735206319552,1.27538661,3382.2,3381.2,9.153234]
["bitfinex","ETHUSD",1735206319900,2.95727,3381.5,3381.2,9.153234]
["bitfinex","ETHUSD",1735206320193,0.751,3382.1,3381.2,9.153234]
["bitfinex","ETHUSD",1735206320194,2.95743,3381.4,3381.2,9.153234]
["bitfinex","ETHUSD",1735206320554,2.95718,3381.6,3381.2,9.153234]
["bitfinex","ETHUSD",1735206320956,2.95744,3381.3,3381.2,8.603234]
["bitfinex","ETHUSD",1735206321196,2.95784,3380.9,3380.7,1.2304531]
["bitfinex","ETHUSD",1735206322015,2.95784,3380.9,3380.5,0.8252]
["bitfinex","ETHUSD",1735206322172,2.95788,3380.8,3380.2,0.8252]
["bitfinex","ETHUSD",1735206322372,2.95797,3380.7,3380.2,2.07565668]
["bitfinex","ETHUSD",1735206323396,2.9577,3381.0,3379.9,2.0556531]
["bitfinex","ETHUSD",1735206323583,2.95811,3380.6,3380.0,0.55]
["bitfinex","ETHUSD",1735206326313,2.95789,3380.8,3380.0,0.55]
["bitfinex","ETHUSD",1735206328778,2.95798,3380.7,3380.0,0.55]
["bitfinex","ETHUSD",1735206328986,2.95798,3380.7,3380.2,0.55]
["bitfinex","ETHUSD",1735206330690,1.3294945,3381.1,3380.4,0.55]
["bitfinex","ETHUSD",1735206331825,1.3294945,3381.1,3380.1,0.55]
["bitfinex","ETHUSD",1735206332001,2.95821,3380.5,3380.1,0.55]
["bitfinex","ETHUSD",1735206332323,2.95827,3380.4,3380.1,0.55]
["bitfinex","ETHUSD",1735206332922,2.95833,3380.3,3379.7,0.8121]
["bitfinex","ETHUSD",1735206333481,2.95833,3380.3,3379.8,0.55]
["bitfinex","ETHUSD",1735206334229,2.95816,3380.5,3379.8,0.55]
["bitfinex","ETHUSD",1735206334526,2.95816,3380.5,3379.8,1.8465334]
["bitfinex","ETHUSD",1735206335286,0.8049,3380.6,3379.8,1.8465334]
["bitfinex","ETHUSD",1735206335487,2.95799,3380.7,3380.1,0.55]
["bitfinex","ETHUSD",1735206337111,2.95781,3380.9,3380.1,0.55]
["bitfinex","ETHUSD",1735206337437,2.95781,3380.9,3380.1,1.67641674]
["bitfinex","ETHUSD",1735206338052,2.95797,3380.7,3380.1,1.67641674]
["bitfinex","ETHUSD",1735206338538,2.95779,3381.0,3380.1,1.67641674]
["bitfinex","ETHUSD",1735206339354,2.95781,3380.9,3380.1,1.67641674]
["bitfinex","ETHUSD",1735206341557,2.95763,3381.1,3380.3,0.55]
["bitfinex","ETHUSD",1735206341766,2.95763,3381.1,3380.3,1.14993767]
["bitfinex","ETHUSD",1735206342167,0.7842,3381.2,3380.3,1.14993767]
["bitfinex","ETHUSD",1735206342456,2.95776,3381.0,3380.3,0.55]
["bitfinex","ETHUSD",1735206343696,0.7842,3381.2,3380.2,9.417634]
["bitfinex","ETHUSD",1735206343878,2.95806,3380.6,3380.2,9.417634]
["bitfinex","ETHUSD",1735206344385,0.7842,3381.2,3380.2,9.417634]
["bitfinex","ETHUSD",1735206344386,3.74176,3381.2,3380.2,9.417634]
["bitfinex","ETHUSD",1735206344588,2.95845,3380.2,3379.8,2.0448531]
["bitfinex","ETHUSD",1735206344746,2.95845,3380.2,3379.8,0.8144]
["bitfinex","ETHUSD",1735206345475,2.95845,3380.2,3379.6,0.7854]
["bitfinex","ETHUSD",1735206345871,2.95845,3380.2,3379.7,0.55]
["bitfinex","ETHUSD",1735206347250,3.74245,3380.4,3379.7,0.55]
["bitfinex","ETHUSD",1735206347584,2.95825,3380.4,3379.7,0.55]
["bitfinex","ETHUSD",1735206347990,0.829,3380.9,3379.7,1.5438634]
["bitfinex","ETHUSD",1735206348286,2.95819,3380.5,3379.9,0.55]
["bitfinex","ETHUSD",1735206349086,0.59783509,3380.7,3379.9,0.55]
["bitfinex","ETHUSD",1735206349291,2.95839,3380.3,3379.9,0.55]
["bitfinex","ETHUSD",1735206349490,3.78713,3380.6,3379.9,0.55]
["bitfinex","ETHUSD",1735206349666,2.95848,3380.2,3379.6,1.2304531]
["bitfinex","ETHUSD",1735206350380,2.95825,3380.4,3379.7,0.55]
["bitfinex","ETHUSD",1735206350568,0.829,3381.1,3379.9,9.153234]
["bitfinex","ETHUSD",1735206350890,3.0,3380.9,3379.9,9.153234]
["bitfinex","ETHUSD",1735206351186,3.829,3381.1,3379.9,9.153234]
["bitfinex","ETHUSD",1735206351187,3.64081,3380.8,3379.9,9.153234]
["bitfinex","ETHUSD",1735206351391,2.95822,3380.4,3379.9,0.55]
["bitfinex","ETHUSD",1735206353084,2.95822,3380.4,3380.1,0.55]
["bitfinex","ETHUSD",1735206353765,2.95849,3380.1,3380.0,1.01766455]
["bitfinex","ETHUSD",1735206353969,2.95866,3379.9,3379.8,1.2304531]
["bitfinex","ETHUSD",1735206354600,3.72666,3379.9,3379.8,1.01880726]
["bitfinex","ETHUSD",1735206355305,3.72666,3379.9,3379.4,1.2304531]
["bitfinex","ETHUSD",1735206355479,2.95901,3379.6,3379.4,1.2304531]
["bitfinex","ETHUSD",1735206356506,2.95901,3379.6,3379.5,2.54650283]
["bitfinex","ETHUSD",1735206357427,2.95901,3379.6,3379.5,1.01860113]
["bitfinex","ETHUSD",1735206360138,1.7234559,3379.6,3379.5,1.01860113]
["bitfinex","ETHUSD",1735206360369,0.768,3379.9,3379.3,0.55]
["bitfinex","ETHUSD",1735206360638,1.25804033,3379.9,3379.3,0.55]
["bitfinex","ETHUSD",1735206361375,1.25804033,3379.9,3379.4,2.54606342]
["bitfinex","ETHUSD",1735206361882,2.95888,3379.7,3379.4,2.54606342]
["bitfinex","ETHUSD",1735206362041,2.95888,3379.7,3379.3,0.55]
["bitfinex","ETHUSD",1735206362358,2.95902,3379.5,3379.3,0.55]
["bitfinex","ETHUSD",1735206363361,2.95919,3379.3,3379.2,1.2304531]
["bitfinex","ETHUSD",1735206363546,0.295902,3379.5,3379.2,1.2304531]
["bitfinex","ETHUSD",1735206363859,0.7538,3380.7,3379.5,0.55]
["bitfinex","ETHUSD",1735206364461,0.7538,3380.7,3379.6,1.01929227]
["bitfinex","ETHUSD",1735206364663,2.95857,3380.1,3379.6,1.01929227]
["bitfinex","ETHUSD",1735206364848,3.0,3380.4,3379.6,1.01929227]
["bitfinex","ETHUSD",1735206365175,2.95868,3379.9,3379.6,1.01929227]
["bitfinex","ETHUSD",1735206365351,2.95868,3379.9,3379.5,0.55]
["bitfinex","ETHUSD",1735206365677,2.95868,3379.9,3379.5,0.98972328]
["bitfinex","ETHUSD",1735206365880,2.95852,3380.1,3379.5,0.98972328]
["bitfinex","ETHUSD",1735206366174,2.95828,3380.4,3379.7,0.55]
["bitfinex","ETHUSD",1735206366552,2.95807,3380.6,3379.9,0.55]
["bitfinex","ETHUSD",1735206366775,0.7538,3380.7,3379.9,0.55]
["bitfinex","ETHUSD",1735206366776,2.95755,3381.2,3380.2,0.55]
["bitfinex","ETHUSD",1735206366963,2.95755,3381.2,3380.6,0.55]
["bitfinex","ETHUSD",1735206367167,2.95764,3381.1,3380.6,0.55]
["bitfinex","ETHUSD",1735206367800,2.95764,3381.1,3380.7,2.54902118]
["bitfinex","ETHUSD",1735206367966,2.95764,3381.1,3380.8,0.55]
["bitfinex","ETHUSD",1735206368613,2.95764,3381.1,3380.7,0.55]
["bitfinex","ETHUSD",1735206369395,2.95764,3381.1,3380.9,0.55]
["bitfinex","ETHUSD",1735206369600,0.7538,3381.7,3380.9,0.55]
["bitfinex","ETHUSD",1735206369801,2.95697,3381.9,3381.1,0.55]
["bitfinex","ETHUSD",1735206370111,2.95734,3381.5,3381.1,0.55]
["bitfinex","ETHUSD",1735206370279,0.59030371,3381.9,3380.7,2.0015531]
["bitfinex","ETHUSD",1735206370599,2.95768,3381.1,3380.7,2.0015531]
["bitfinex","ETHUSD",1735206370758,2.95768,3381.1,3380.8,0.55]
["bitfinex","ETHUSD",1735206371164,2.95771,3381.0,3380.8,0.55]
["bitfinex","ETHUSD",1735206372015,2.95744,3381.3,3380.6,1.2304531]
["bitfinex","ETHUSD",1735206372309,3.328564,3381.3,3380.6,1.2304531]
["bitfinex","ETHUSD",1735206372611,2.95788,3380.8,3380.6,1.2304531]
["bitfinex","ETHUSD",1735206372832,2.95788,3380.8,3380.6,0.55]
["bitfinex","ETHUSD",1735206372966,3.328564,3381.3,3380.6,0.55]
["bitfinex","ETHUSD",1735206373174,2.95796,3380.7,3380.6,0.55]
["bitfinex","ETHUSD",1735206374270,2.95811,3380.6,3380.3,1.2304531]
["bitfinex","ETHUSD",1735206374672,0.7538,3380.8,3380.3,1.2304531]
["bitfinex","ETHUSD",1735206374871,2.95818,3380.5,3380.3,1.2304531]
["bitfinex","ETHUSD",1735206375399,2.95818,3380.5,3380.2,8.603234]
["bitfinex","ETHUSD",1735206375599,2.95818,3380.5,3380.2,0.55]
["bitfinex","ETHUSD",1735206377177,2.95818,3380.5,3380.3,1.01924386]
["bitfinex","ETHUSD",1735206378139,2.95818,3380.5,3380.2,0.55]
["bitfinex","ETHUSD",1735206378441,2.95831,3380.3,3380.2,0.55]
["bitfinex","ETHUSD",1735206378716,0.43069567,3380.5,3380.0,1.2304531]
["bitfinex","ETHUSD",1735206378916,2.95849,3380.1,3380.0,1.2304531]
["bitfinex","ETHUSD",1735206379532,3.75759,3380.1,3380.0,1.2304531]
["bitfinex","ETHUSD",1735206379735,2.95884,3379.7,3379.6,1.2304531]
["bitfinex","ETHUSD",1735206380747,0.7991,3380.1,3379.3,1.2304531]
["bitfinex","ETHUSD",1735206380952,2.95902,3379.5,3379.3,1.2304531]
["bitfinex","ETHUSD",1735206381349,2.95902,3379.5,3379.4,0.55]
["bitfinex","ETHUSD",1735206381870,2.95902,3379.5,3379.2,0.55]
["bitfinex","ETHUSD",1735206382074,2.95919,3379.3,3379.2,0.55]
["bitfinex","ETHUSD",1735206382372,2.95919,3379.3,3379.1,1.2304531]
["bitfinex","ETHUSD",1735206382751,2.95928,3379.2,3379.1,1.2304531]
["bitfinex","ETHUSD",1735206383975,0.7991,3379.5,3378.8,0.55]
["bitfinex","ETHUSD",1735206384134,2.95942,3379.1,3378.8,0.55]
["bitfinex","ETHUSD",1735206384470,1.4708,3379.5,3378.8,0.55]
["bitfinex","ETHUSD",1735206384670,1.4708,3379.5,3378.5,1.2304531]
["bitfinex","ETHUSD",1735206384842,2.95964,3378.8,3378.5,1.2304531]
["bitfinex","ETHUSD",1735206385050,2.95964,3378.8,3378.6,0.55]
["bitfinex","ETHUSD",1735206385374,2.95964,3378.8,3378.6,3.10001648]
["bitfinex","ETHUSD",1735206386470,2.95964,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1735206387264,2.95964,3378.8,3378.4,0.55]
["bitfinex","ETHUSD",1735206387971,2.95964,3378.8,3378.3,0.55]
["bitfinex","ETHUSD",1735206388173,2.95947,3379.0,3378.4,0.25307531]
["bitfinex","ETHUSD",1735206388349,3.54286212,3379.4,3378.6,0.55]
["bitfinex","ETHUSD",1735206388748,0.58374212,3379.4,3378.6,0.55]
["bitfinex","ETHUSD",1735206389066,2.95929,3379.2,3378.6,0.55]
["bitfinex","ETHUSD",1735206389267,3.54284212,3379.4,3378.6,0.82838284]
["bitfinex","ETHUSD",1735206389579,2.95919,3379.3,3378.6,0.82838284]
["bitfinex","ETHUSD",1735206390338,2.95919,3379.3,3378.8,0.55]
["bitfinex","ETHUSD",1735206390545,0.58374212,3379.4,3379.0,0.55]
["bitfinex","ETHUSD",1735206390755,2.9587,3379.9,3379.0,0.57959269]
["bitfinex","ETHUSD",1735206391043,2.9587,3379.9,3379.4,0.55]
["bitfinex","ETHUSD",1735206392006,2.95877,3379.8,3379.4,0.55]
["bitfinex","ETHUSD",1735206400901,0.8183,3379.9,3379.4,0.55]
["bitfinex","ETHUSD",1735206401102,2.9586,3380.0,3379.4,0.55]
["bitfinex","ETHUSD",1735206406817,2.95843,3380.2,3379.4,0.55]
["bitfinex","ETHUSD",1735206407017,2.95843,3380.2,3379.4,1.14288224]
["bitfinex","ETHUSD",1735206410062,2.95843,3380.2,3379.6,0.55]
["bitfinex","ETHUSD",1735206410760,2.95846,3380.2,3379.6,0.55]
["bitfinex","ETHUSD",1735206410952,1.41189414,3380.4,3379.6,0.55]
["bitfinex","ETHUSD",1735206411151,2.95844,3380.2,3379.6,0.55]
["bitfinex","ETHUSD",1735206412162,0.48010298,3380.2,3379.6,0.55]
["bitfinex","ETHUSD",1735206412362,2.95884,3379.7,3379.6,0.55]
["bitfinex","ETHUSD",1735206412713,2.95884,3379.7,3379.2,0.7976]
["bitfinex","ETHUSD",1735206413008,2.95884,3379.7,3379.3,0.55]
["bitfinex","ETHUSD",1735206418595,2.95866,3380.0,3379.3,0.55]
["bitfinex","ETHUSD",1735206418991,0.8326,3380.1,3379.3,0.81076438]
["bitfinex","ETHUSD",1735206419183,2.95867,3379.9,3379.3,0.81076438]
["bitfinex","ETHUSD",1735206419561,2.95867,3379.9,3379.5,0.55]
["bitfinex","ETHUSD",1735206420003,2.95877,3379.8,3379.5,0.55]
["bitfinex","ETHUSD",1735206420496,2.95877,3379.8,3379.4,0.55]
["bitfinex","ETHUSD",1735206421053,2.95877,3379.8,3379.5,2.55424977]
["bitfinex","ETHUSD",1735206421294,2.95877,3379.8,3379.6,0.55]
["bitfinex","ETHUSD",1735206422097,2.95877,3379.8,3379.5,0.55]
["bitfinex","ETHUSD",1735206422754,2.95877,3379.8,3379.4,0.55]
["bitfinex","ETHUSD",1735206423798,2.95859,3380.0,3379.6,0.55]
["bitfinex","ETHUSD",1735206423981,0.43069567,3380.5,3379.8,0.55]
["bitfinex","ETHUSD",1735206424200,3.0,3380.4,3379.8,0.55]
["bitfinex","ETHUSD",1735206424378,0.8059,3380.0,3379.5,3.78476812]
["bitfinex","ETHUSD",1735206424580,2.95893,3379.6,3379.5,3.78476812]
["bitfinex","ETHUSD",1735206424780,2.95893,3379.6,3379.5,4.33476812]
["bitfinex","ETHUSD",1735206424988,3.254823,3379.6,3379.5,3.78476812]
["bitfinex","ETHUSD",1735206425168,2.95893,3379.6,3379.5,3.78476812]
["bitfinex","ETHUSD",1735206425363,0.8059,3380.0,3379.3,1.2304531]
["bitfinex","ETHUSD",1735206425567,0.8059,3380.0,3379.4,0.55]
["bitfinex","ETHUSD",1735206426192,6.55469592,3380.4,3379.1,1.2304531]
["bitfinex","ETHUSD",1735206426383,0.8059,3379.7,3379.1,1.2304531]
["bitfinex","ETHUSD",1735206426579,2.95928,3379.2,3379.1,1.2304531]
["bitfinex","ETHUSD",1735206427190,2.95936,3379.1,3379.0,1.2304531]
["bitfinex","ETHUSD",1735206427386,2.95936,3379.1,3379.0,1.7804531]
["bitfinex","ETHUSD",1735206427714,0.8059,3379.7,3379.0,1.7804531]
["bitfinex","ETHUSD",1735206427871,2.9592,3379.3,3379.1,0.55]
["bitfinex","ETHUSD",1735206428823,2.9592,3379.3,3379.2,1.02272755]
["bitfinex","ETHUSD",1735206430280,2.95936,3379.1,3379.0,0.55]
["bitfinex","ETHUSD",1735206431005,2.95915,3379.4,3379.0,3.1068724]
["bitfinex","ETHUSD",1735206431713,3.54106291,3379.6,3379.2,0.55]
["bitfinex","ETHUSD",1735206432295,3.54106291,3379.6,3379.4,0.55]
["bitfinex","ETHUSD",1735206432814,2.95873,3379.9,3379.6,0.55]
["bitfinex","ETHUSD",1735206433111,0.8059,3380.2,3379.6,0.55]
["bitfinex","ETHUSD",1735206433112,3.76437,3380.2,3379.6,0.55]
["bitfinex","ETHUSD",1735206433892,0.8059,3380.2,3379.6,0.55]
["bitfinex","ETHUSD",1735206434087,2.95869,3379.9,3379.6,0.55]
["bitfinex","ETHUSD",1735206434289,2.95903,3379.5,3379.2,2.0004531]
["bitfinex","ETHUSD",1735206434499,2.95903,3379.5,3379.4,2.46090621]
["bitfinex","ETHUSD",1735206435425,2.95903,3379.5,3379.4,3.01090621]
["bitfinex","ETHUSD",1735206435647,0.60483846,3379.8,3379.5,0.55]
["bitfinex","ETHUSD",1735206435800,0.60483846,3379.8,3379.5,1.29197062]
["bitfinex","ETHUSD",1735206436000,0.60483846,3379.8,3379.5,0.55]
["bitfinex","ETHUSD",1735206436700,3.56359846,3379.8,3379.5,0.55]
["bitfinex","ETHUSD",1735206438192,0.60483846,3379.8,3379.5,0.55]
["bitfinex","ETHUSD",1735206440631,0.60483846,3379.8,3379.7,0.55]
["bitfinex","ETHUSD",1735206440990,0.60483846,3379.8,3379.7,3.10458573]
["bitfinex","ETHUSD",1735206441735,3.56359846,3379.8,3379.7,2.55458573]
["bitfinex","ETHUSD",1735206441960,5.01051431,3379.8,3379.7,2.55458573]
["bitfinex","ETHUSD",1735206442341,5.01051431,3379.8,3379.5,0.55]
["bitfinex","ETHUSD",1735206443067,2.95893,3379.6,3379.5,0.55]
["bitfinex","ETHUSD",1735206443827,2.95893,3379.6,3379.5,3.10519665]
["bitfinex","ETHUSD",1735206444966,2.95893,3379.6,3379.5,4.34097509]
["bitfinex","ETHUSD",1735206451671,2.95893,3379.6,3379.5,3.10519665]
["bitfinex","ETHUSD",1735206454293,4.359996,3379.6,3379.5,2.55519665]
["bitfinex","ETHUSD",1735206454510,7.359996,3379.6,3379.5,2.55519665]
["bitfinex","ETHUSD",1735206454846,4.401066,3379.6,3379.1,0.55]
["bitfinex","ETHUSD",1735206455178,2.95928,3379.2,3379.1,0.55]
["bitfinex","ETHUSD",1735206456292,2.95928,3379.2,3378.9,0.55]
["bitfinex","ETHUSD",1735206456875,2.95928,3379.2,3379.1,0.55]
["bitfinex","ETHUSD",1735206457872,2.95928,3379.2,3379.1,1.57220554]
["bitfinex","ETHUSD",1735206458708,3.53863771,3379.2,3379.1,1.57220554]
["bitfinex","ETHUSD",1735206459132,0.8093,3379.6,3379.1,1.57220554]
["bitfinex","ETHUSD",1735206459274,2.95928,3379.2,3379.1,1.57220554]
["bitfinex","ETHUSD",1735206459790,2.95928,3379.2,3379.1,3.10493676]
["bitfinex","ETHUSD",1735206461518,2.95928,3379.2,3379.1,1.57220554]
["bitfinex","ETHUSD",1735206466304,2.95936,3379.1,3379.0,0.55]
["bitfinex","ETHUSD",1735206467094,2.95945,3379.0,3378.9,0.55]
["bitfinex","ETHUSD",1735206467455,2.95945,3379.0,3378.9,1.78577844]
["bitfinex","ETHUSD",1735206467761,2.95945,3379.0,3378.9,3.10680198]
["bitfinex","ETHUSD",1735206468756,2.95945,3379.0,3378.9,4.34258042]
["bitfinex","ETHUSD",1735206469435,2.95945,3379.0,3378.9,3.10680198]
["bitfinex","ETHUSD",1735206470158,2.95945,3379.0,3378.9,1.57272079]
["bitfinex","ETHUSD",1735206471344,2.95945,3379.0,3378.9,3.10744713]
["bitfinex","ETHUSD",1735206472941,2.95945,3379.0,3378.9,1.57272079]
["bitfinex","ETHUSD",1735206474642,2.95931,3379.2,3378.9,3.1076924]
["bitfinex","ETHUSD",1735206474838,2.95931,3379.2,3379.1,0.55]
["bitfinex","ETHUSD",1735206475404,2.95936,3379.1,3379.0,0.55]
["bitfinex","ETHUSD",1735206476341,2.95936,3379.1,3379.0,1.57304637]
["bitfinex","ETHUSD",1735206477559,2.95936,3379.1,3379.0,3.10752646]
["bitfinex","ETHUSD",1735206478462,2.95936,3379.1,3379.0,1.57304637]
["bitfinex","ETHUSD",1735206479364,2.95936,3379.1,3379.0,0.55]
["bitfinex","ETHUSD",1735206481165,2.95936,3379.1,3379.0,3.10870738]
["bitfinex","ETHUSD",1735206482592,2.95904,3379.5,3379.3,0.55]
["bitfinex","ETHUSD",1735206482887,0.8304,3380.1,3379.3,0.55]
["bitfinex","ETHUSD",1735206483046,2.95874,3379.9,3379.4,0.55]
["bitfinex","ETHUSD",1735206483889,2.95874,3379.9,3379.7,0.55]
["bitfinex","ETHUSD",1735206484694,2.95874,3379.9,3379.8,1.57348295]
["bitfinex","ETHUSD",1735206485192,2.95874,3379.9,3379.8,0.55]
["bitfinex","ETHUSD",1735206485786,2.95847,3380.2,3379.8,0.55]
["bitfinex","ETHUSD",1735206485787,2.95848,3380.2,3379.9,0.55]
["bitfinex","ETHUSD",1735206486004,2.95848,3380.2,3379.9,1.36]
["bitfinex","ETHUSD",1735206486201,2.95823,3380.4,3379.9,1.36]
["bitfinex","ETHUSD",1735206486378,2.95832,3380.3,3379.9,1.36]
["bitfinex","ETHUSD",1735206486817,2.95832,3380.3,3380.1,0.55]
["bitfinex","ETHUSD",1735206487169,2.95814,3380.5,3380.1,0.55]
["bitfinex","ETHUSD",1735206487400,3.78829,3380.8,3380.2,1.02236588]
["bitfinex","ETHUSD",1735206487703,2.95818,3380.5,3380.3,0.55]
["bitfinex","ETHUSD",1735206488062,2.95818,3380.5,3380.3,1.57236588]
["bitfinex","ETHUSD",1735206488675,2.95818,3380.5,3380.2,0.55]
["bitfinex","ETHUSD",1735206488870,2.95823,3380.4,3380.2,0.55]
["bitfinex","ETHUSD",1735206489377,2.95823,3380.4,3380.1,0.55]
["bitfinex","ETHUSD",1735206490200,2.95823,3380.4,3380.0,0.55]
["bitfinex","ETHUSD",1735206491202,2.95839,3380.3,3380.0,0.55]
["bitfinex","ETHUSD",1735206491409,2.95839,3380.3,3380.2,0.55]
["bitfinex","ETHUSD",1735206492235,2.95814,3380.5,3379.8,1.23577844]
["bitfinex","ETHUSD",1735206492386,2.95862,3380.0,3379.8,1.23577844]
["bitfinex","ETHUSD",1735206492719,2.95866,3379.9,3379.8,1.23577844]
["bitfinex","ETHUSD",1735206493321,2.9591,3379.4,3379.3,1.23577844]
["bitfinex","ETHUSD",1735206494225,2.95927,3379.3,3379.0,1.23577844]
["bitfinex","ETHUSD",1735206494522,2.95866,3380.0,3379.0,1.23577844]
["bitfinex","ETHUSD",1735206494523,0.8304,3379.9,3379.0,1.83000105]
["bitfinex","ETHUSD",1735206494699,2.95881,3379.8,3379.1,0.81]
["bitfinex","ETHUSD",1735206494894,2.95881,3379.8,3379.2,0.57958907]
["bitfinex","ETHUSD",1735206495098,2.95858,3380.0,3379.4,0.55]
["bitfinex","ETHUSD",1735206495686,2.95858,3380.0,3379.6,0.55]
["bitfinex","ETHUSD",1735206495934,2.95819,3380.5,3379.6,1.06477658]
["bitfinex","ETHUSD",1735206496221,2.95849,3380.1,3379.6,1.06477658]
["bitfinex","ETHUSD",1735206496625,2.95849,3380.1,3379.8,0.55]
["bitfinex","ETHUSD",1735206497000,0.8102,3380.9,3380.0,0.55]
["bitfinex","ETHUSD",1735206497200,2.9581,3380.6,3380.0,0.55]
["bitfinex","ETHUSD",1735206498392,0.8102,3381.4,3380.4,0.55]
["bitfinex","ETHUSD",1735206498592,2.95636,3382.6,3380.4,0.55]
["bitfinex","ETHUSD",1735206498593,2.9571,3381.7,3380.9,0.55]
["bitfinex","ETHUSD",1735206498844,2.95667,3382.2,3381.0,0.0295741]
["bitfinex","ETHUSD",1735206499128,0.8102,3382.3,3381.1,0.7706]
["bitfinex","ETHUSD",1735206499327,1.186862,3382.3,3381.2,0.57956921]
["bitfinex","ETHUSD",1735206499731,1.77497173,3382.3,3381.2,0.57956921]
["bitfinex","ETHUSD",1735206500035,2.95682,3382.1,3381.2,0.57956921]
["bitfinex","ETHUSD",1735206500210,2.95689,3382.0,3381.2,0.57956921]
["bitfinex","ETHUSD",1735206500937,2.957,3381.9,3381.4,0.55]
["bitfinex","ETHUSD",1735206502758,3.76678,3382.3,3381.4,0.55]
["bitfinex","ETHUSD",1735206502759,2.9571,3381.7,3381.4,0.55]
["bitfinex","ETHUSD",1735206504368,2.95719,3381.6,3381.4,0.55]
["bitfinex","ETHUSD",1735206504951,2.95719,3381.6,3381.1,0.7706]
["bitfinex","ETHUSD",1735206505154,2.95719,3381.6,3381.2,0.55]
["bitfinex","ETHUSD",1735206505355,2.95719,3381.6,3381.2,0.57957224]
["bitfinex","ETHUSD",1735206506179,2.95719,3381.6,3381.2,0.55]
["bitfinex","ETHUSD",1735206506487,2.95797,3380.7,3380.4,1.23577844]
["bitfinex","ETHUSD",1735206506781,2.95814,3380.5,3380.4,1.23577844]
["bitfinex","ETHUSD",1735206507117,2.95814,3380.5,3380.0,0.7706]
["bitfinex","ETHUSD",1735206508234,2.95814,3380.5,3380.1,0.55]
["bitfinex","ETHUSD",1735206510294,0.8102,3380.9,3379.9,8.603234]
["bitfinex","ETHUSD",1735206510295,3.8102,3380.9,3379.9,8.603234]
["bitfinex","ETHUSD",1735206510439,2.95835,3380.3,3379.9,8.603234]
["bitfinex","ETHUSD",1735206511535,2.95835,3380.3,3380.0,0.55]
["bitfinex","ETHUSD",1735206513889,2.95835,3380.3,3379.9,0.55]
["bitfinex","ETHUSD",1735206514492,0.976795,3380.8,3379.9,0.55]
["bitfinex","ETHUSD",1735206514825,3.8102,3380.9,3379.9,0.55]
["bitfinex","ETHUSD",1735206514940,2.95807,3380.6,3379.9,0.55]
["bitfinex","ETHUSD",1735206515366,0.8102,3381.4,3380.1,0.55]
["bitfinex","ETHUSD",1735206515578,1.3972303,3381.4,3380.3,0.55]
["bitfinex","ETHUSD",1735206515788,2.95787,3380.9,3380.1,0.55]
["bitfinex","ETHUSD",1735206516582,2.95787,3380.9,3380.0,9.373834]
["bitfinex","ETHUSD",1735206516583,2.95788,3380.8,3380.3,0.55]
["bitfinex","ETHUSD",1735206517596,2.95752,3381.2,3380.3,0.55]
["bitfinex","ETHUSD",1735206517906,2.95798,3380.7,3380.3,0.55]
["bitfinex","ETHUSD",1735206518667,1.56652523,3381.4,3380.3,0.55]
["bitfinex","ETHUSD",1735206518864,2.95777,3381.0,3380.3,0.55]
["bitfinex","ETHUSD",1735206519876,2.95777,3381.0,3380.5,0.55]
["bitfinex","ETHUSD",1735206520408,0.97949493,3381.4,3380.5,0.55]
["bitfinex","ETHUSD",1735206520622,2.95765,3381.1,3380.5,0.55]
["bitfinex","ETHUSD",1735206520907,2.9578,3380.9,3380.5,0.55]
["bitfinex","ETHUSD",1735206521895,2.9579,3380.8,3380.5,0.55]
["bitfinex","ETHUSD",1735206522304,0.29579,3380.8,3379.9,9.83901244]
["bitfinex","ETHUSD",1735206522511,2.95815,3380.5,3379.9,9.83901244]
["bitfinex","ETHUSD",1735206523028,2.95823,3380.4,3379.9,1.23577844]
["bitfinex","ETHUSD",1735206523202,2.95823,3380.4,3380.0,0.55]
["bitfinex","ETHUSD",1735206523714,2.95823,3380.4,3379.9,0.55]
["bitfinex","ETHUSD",1735206524297,3.76822,3380.7,3379.9,0.55]
["bitfinex","ETHUSD",1735206524504,2.95775,3381.0,3380.1,1.3063]
["bitfinex","ETHUSD",1735206524692,0.7612,3381.4,3380.2,0.02957885]
["bitfinex","ETHUSD",1735206524887,2.95734,3381.5,3380.8,1.324]
["bitfinex","ETHUSD",1735206525288,2.95711,3381.7,3380.8,1.3535737]
["bitfinex","ETHUSD",1735206526002,2.95718,3381.6,3380.8,1.324]
["bitfinex","ETHUSD",1735206526203,2.95718,3381.6,3381.0,0.55]
["bitfinex","ETHUSD",1735206526824,2.95718,3381.6,3381.2,0.55]
["bitfinex","ETHUSD",1735206527430,3.56034109,3381.9,3381.2,9.153234]
["bitfinex","ETHUSD",1735206527929,2.95702,3381.8,3381.2,9.153234]
["bitfinex","ETHUSD",1735206529431,0.60337109,3381.9,3381.2,9.153234]
["bitfinex","ETHUSD",1735206529592,2.95744,3381.3,3381.2,8.603234]
["bitfinex","ETHUSD",1735206529803,3.253184,3381.3,3381.2,8.603234]
["bitfinex","ETHUSD",1735206530000,3.253184,3381.3,3381.2,9.153234]
["bitfinex","ETHUSD",1735206530340,4.030384,3381.3,3381.2,9.153234]
["bitfinex","ETHUSD",1735206531904,4.030384,3381.3,3381.2,0.55]
["bitfinex","ETHUSD",1735206532229,2.95744,3381.3,3381.2,0.55]
["bitfinex","ETHUSD",1735206534154,2.95725,3381.6,3381.3,0.55]
["bitfinex","ETHUSD",1735206534451,2.95725,3381.6,3381.3,1.324]
["bitfinex","ETHUSD",1735206535944,2.95727,3381.5,3381.3,1.324]
["bitfinex","ETHUSD",1735206536156,2.95708,3381.8,3381.3,1.324]
["bitfinex","ETHUSD",1735206536306,0.60337109,3381.9,3381.3,1.324]
["bitfinex","ETHUSD",1735206536507,2.9572,3381.6,3381.3,1.324]
["bitfinex","ETHUSD",1735206537824,2.95729,3381.5,3381.3,1.324]
["bitfinex","ETHUSD",1735206538274,0.60337109,3381.9,3381.3,1.324]
["bitfinex","ETHUSD",1735206538444,2.95735,3381.4,3381.0,1.324]
["bitfinex","ETHUSD",1735206539245,2.95735,3381.4,3381.1,1.01892615]
["bitfinex","ETHUSD",1735206539463,2.95735,3381.4,3381.2,0.55]
["bitfinex","ETHUSD",1735206539870,3.56033109,3381.9,3381.2,0.55]
["bitfinex","ETHUSD",1735206540053,2.95719,3381.6,3381.2,0.55]
["bitfinex","ETHUSD",1735206540253,2.95719,3381.6,3381.1,0.55]
["bitfinex","ETHUSD",1735206540452,0.60337109,3381.9,3381.1,1.66874379]
["bitfinex","ETHUSD",1735206540752,2.95721,3381.6,3381.1,1.66874379]
["bitfinex","ETHUSD",1735206541060,2.95721,3381.6,3381.3,0.55]
["bitfinex","ETHUSD",1735206541660,0.7772,3382.0,3381.3,0.55]
["bitfinex","ETHUSD",1735206541864,2.95735,3381.4,3381.3,0.55]
["bitfinex","ETHUSD",1735206542065,2.95735,3381.4,3381.0,2.00463078]
["bitfinex","ETHUSD",1735206542447,2.95751,3381.3,3381.1,0.55]
["bitfinex","ETHUSD",1735206542657,2.95751,3381.3,3381.1,3.09881583]
["bitfinex","ETHUSD",1735206543134,2.95752,3381.2,3381.1,3.09881583]
["bitfinex","ETHUSD",1735206543332,2.95752,3381.2,3381.1,2.54881583]
["bitfinex","ETHUSD",1735206543535,2.9577,3381.0,3380.9,1.23063078]
["bitfinex","ETHUSD",1735206543773,3.336293,3381.4,3381.0,0.55]
["bitfinex","ETHUSD",1735206543978,3.78959,3381.5,3381.0,0.55]
["bitfinex","ETHUSD",1735206544150,3.78959,3381.5,3381.0,1.3642]
["bitfinex","ETHUSD",1735206544572,2.95729,3381.5,3381.0,1.3642]
["bitfinex","ETHUSD",1735206544775,0.8054,3381.9,3381.0,1.3642]
["bitfinex","ETHUSD",1735206544951,2.957,3381.8,3381.0,1.3642]
["bitfinex","ETHUSD",1735206545339,2.957,3381.8,3381.1,0.25948308]
["bitfinex","ETHUSD",1735206545683,2.95685,3382.0,3381.2,0.02957289]
["bitfinex","ETHUSD",1735206545846,2.95685,3382.0,3381.4,0.55]
["bitfinex","ETHUSD",1735206546045,2.95685,3382.0,3381.4,0.57957051]
["bitfinex","ETHUSD",1735206546450,2.95685,3382.0,3381.4,0.55]
["bitfinex","ETHUSD",1735206546650,2.95685,3382.0,3381.6,0.55]
["bitfinex","ETHUSD",1735206547337,2.95673,3382.2,3381.6,0.55]
["bitfinex","ETHUSD",1735206548373,2.95673,3382.2,3381.3,2.04483078]
["bitfinex","ETHUSD",1735206548374,3.76188,3382.4,3381.4,0.55]
["bitfinex","ETHUSD",1735206548579,0.8054,3382.4,3381.7,0.8142]
["bitfinex","ETHUSD",1735206548781,0.8054,3382.4,3381.8,0.55]
["bitfinex","ETHUSD",1735206549677,0.8054,3382.4,3381.8,0.98509388]
["bitfinex","ETHUSD",1735206551553,3.5622377,3382.6,3381.8,0.98509388]
["bitfinex","ETHUSD",1735206551753,0.6059277,3382.6,3381.8,1.01466261]
["bitfinex","ETHUSD",1735206551952,0.6059277,3382.6,3382.0,0.55]
["bitfinex","ETHUSD",1735206552165,0.6059277,3382.6,3382.2,0.55]
["bitfinex","ETHUSD",1735206552498,0.6059277,3382.6,3382.2,0.98505842]
["bitfinex","ETHUSD",1735206552644,3.76128,3383.1,3382.2,0.98505842]
["bitfinex","ETHUSD",1735206553685,3.54203609,3383.0,3382.2,0.98505842]
["bitfinex","ETHUSD",1735206553891,2.956,3383.0,3382.2,0.55]
["bitfinex","ETHUSD",1735206554064,0.8054,3383.6,3382.4,0.55]
["bitfinex","ETHUSD",1735206554264,3.0,3383.3,3382.4,0.55]
["bitfinex","ETHUSD",1735206554999,2.95573,3383.3,3382.4,0.55]
["bitfinex","ETHUSD",1735206555696,2.95581,3383.2,3382.4,0.55]
["bitfinex","ETHUSD",1735206555871,3.0,3383.3,3382.4,0.55]
["bitfinex","ETHUSD",1735206556218,3.5799334,3383.3,3382.4,0.55]
["bitfinex","ETHUSD",1735206556504,3.5799334,3383.3,3382.4,1.96546848]
["bitfinex","ETHUSD",1735206557703,2.95563,3383.4,3382.6,0.55]
["bitfinex","ETHUSD",1735206557909,3.76085,3383.6,3382.6,0.55]
["bitfinex","ETHUSD",1735206558410,0.8054,3383.6,3382.6,0.55]
["bitfinex","ETHUSD",1735206558612,3.77721,3384.0,3382.9,0.55]
["bitfinex","ETHUSD",1735206558906,0.8221,3384.0,3383.1,0.55]
["bitfinex","ETHUSD",1735206559674,2.95491,3384.2,3383.3,0.55]
["bitfinex","ETHUSD",1735206560189,2.95491,3384.2,3383.3,0.57955349]
["bitfinex","ETHUSD",1735206561711,0.1712996,3384.4,3383.4,1.3544]
["bitfinex","ETHUSD",1735206561881,0.1712996,3384.4,3383.6,0.55]
["bitfinex","ETHUSD",1735206562087,0.1712996,3384.4,3383.6,0.98395835]
["bitfinex","ETHUSD",1735206562613,0.1712996,3384.4,3383.6,0.55]
["bitfinex","ETHUSD",1735206563791,2.95482,3384.3,3383.6,0.55]
["bitfinex","ETHUSD",1735206564289,0.1712996,3384.4,3383.6,0.55]
["bitfinex","ETHUSD",1735206564499,2.955,3384.1,3383.6,0.55]
["bitfinex","ETHUSD",1735206564698,0.8221,3384.1,3383.2,9.407634]
["bitfinex","ETHUSD",1735206564920,2.95526,3383.8,3383.2,0.8044]
["bitfinex","ETHUSD",1735206565936,2.95526,3383.8,3383.3,0.55]
["bitfinex","ETHUSD",1735206567742,2.95538,3383.7,3383.3,0.55]
["bitfinex","ETHUSD",1735206567942,2.95538,3383.7,3383.0,0.55]
["bitfinex","ETHUSD",1735206568512,0.8221,3383.6,3382.7,0.8044]
["bitfinex","ETHUSD",1735206568716,2.95585,3383.2,3382.5,0.8044]
["bitfinex","ETHUSD",1735206568957,0.8221,3383.0,3382.3,0.8044]
["bitfinex","ETHUSD",1735206569440,0.8221,3383.0,3382.4,0.55]
["bitfinex","ETHUSD",1735206569850,2.9557,3383.3,3382.4,0.57956402]
["bitfinex","ETHUSD",1735206570014,2.9557,3383.3,3382.4,0.55]
["bitfinex","ETHUSD",1735206570728,3.33136,3383.3,3382.4,0.55]
["bitfinex","ETHUSD",1735206571350,2.95622,3382.7,3382.0,0.7687]
["bitfinex","ETHUSD",1735206571556,2.95612,3382.9,3382.0,0.7687]
["bitfinex","ETHUSD",1735206571718,2.95612,3382.9,3382.1,0.55]
["bitfinex","ETHUSD",1735206572228,2.95612,3382.9,3382.0,0.79826471]
["bitfinex","ETHUSD",1735206572229,2.95469,3384.5,3383.0,0.7687]
["bitfinex","ETHUSD",1735206572432,0.8009,3384.3,3383.0,0.7687]
["bitfinex","ETHUSD",1735206572615,3.55394849,3384.1,3383.1,0.55]
["bitfinex","ETHUSD",1735206573326,2.9551,3384.0,3383.2,0.55]
["bitfinex","ETHUSD",1735206573837,0.59889849,3384.1,3383.2,0.55]
["bitfinex","ETHUSD",1735206573838,2.95537,3383.7,3383.2,0.55]
["bitfinex","ETHUSD",1735206574037,2.95573,3383.3,3382.5,9.371934]
["bitfinex","ETHUSD",1735206574357,0.8009,3383.5,3382.5,0.7687]
["bitfinex","ETHUSD",1735206574358,2.95594,3383.1,3382.5,0.7687]
["bitfinex","ETHUSD",1735206575053,2.95594,3383.1,3382.6,0.55]
["bitfinex","ETHUSD",1735206577954,2.956,3383.0,3382.6,0.55]
["bitfinex","ETHUSD",1735206578250,3.75697,3382.9,3382.0,0.7687]
["bitfinex","ETHUSD",1735206578455,4.132667,3382.9,3382.0,0.7687]
["bitfinex","ETHUSD",1735206578656,4.132667,3382.9,3382.1,0.55]
["bitfinex","ETHUSD",1735206578657,3.75697,3382.9,3382.1,0.55]
["bitfinex","ETHUSD",1735206579445,2.95607,3382.9,3382.1,0.55]
["bitfinex","ETHUSD",1735206581425,0.8009,3383.1,3382.3,0.55]
["bitfinex","ETHUSD",1735206581623,3.75678,3383.1,3382.3,0.55]
["bitfinex","ETHUSD",1735206581955,1.38916491,3383.3,3382.3,0.55]
["bitfinex","ETHUSD",1735206582135,3.40952718,3383.2,3382.3,0.55]
["bitfinex","ETHUSD",1735206584179,3.40952718,3383.2,3382.4,0.55]
["bitfinex","ETHUSD",1735206585283,2.95578,3383.2,3382.6,0.55]
["bitfinex","ETHUSD",1735206586051,2.95591,3383.1,3382.6,0.55]
["bitfinex","ETHUSD",1735206586389,0.7862,3383.2,3382.1,1.3292]
["bitfinex","ETHUSD",1735206586588,3.7862,3383.2,3382.1,1.3292]
["bitfinex","ETHUSD",1735206586787,2.95602,3383.0,3382.1,1.3292]
["bitfinex","ETHUSD",1735206588390,2.95602,3383.0,3382.3,0.55]
["bitfinex","ETHUSD",1735206589383,3.7862,3383.2,3382.5,0.55]
["bitfinex","ETHUSD",1735206589384,2.95579,3383.2,3382.5,0.55]
["bitfinex","ETHUSD",1735206589546,2.95579,3383.2,3382.7,0.55]
["bitfinex","ETHUSD",1735206591178,2.54444867,3383.2,3382.7,0.55]
["bitfinex","ETHUSD",1735206591385,2.95563,3383.4,3382.7,0.55]
["bitfinex","ETHUSD",1735206591870,2.95563,3383.4,3382.9,0.55]
["bitfinex","ETHUSD",1735206592076,2.95579,3383.2,3382.9,0.55]
["bitfinex","ETHUSD",1735206592996,2.95579,3383.2,3382.5,1.3292]
["bitfinex","ETHUSD",1735206593197,2.01155132,3383.4,3382.5,1.3292]
["bitfinex","ETHUSD",1735206593395,3.0,3383.2,3382.5,1.3292]
["bitfinex","ETHUSD",1735206593775,2.95603,3383.0,3382.5,1.3292]
["bitfinex","ETHUSD",1735206598599,0.59124097,3383.2,3382.5,1.3292]
["bitfinex","ETHUSD",1735206598813,2.95602,3383.0,3382.5,1.3292]
["bitfinex","ETHUSD",1735206603613,3.58017636,3383.3,3382.5,1.3292]
["bitfinex","ETHUSD",1735206603826,2.95579,3383.2,3382.5,1.3292]
["bitfinex","ETHUSD",1735206604015,3.0,3383.7,3382.6,0.7606]
["bitfinex","ETHUSD",1735206604016,0.7589,3383.7,3382.6,0.7606]
["bitfinex","ETHUSD",1735206604218,2.95491,3384.2,3383.1,0.7606]
["bitfinex","ETHUSD",1735206604521,0.58047258,3384.2,3383.4,0.55]
["bitfinex","ETHUSD",1735206604722,0.58047258,3384.2,3383.5,0.7606]
["bitfinex","ETHUSD",1735206605127,2.95504,3384.1,3383.5,0.7606]
["bitfinex","ETHUSD",1735206605655,0.37068122,3384.1,3383.6,0.55]
["bitfinex","ETHUSD",1735206605831,0.7589,3384.0,3383.3,1.23063078]
["bitfinex","ETHUSD",1735206606019,2.9556,3383.4,3383.3,1.23063078]
["bitfinex","ETHUSD",1735206606347,3.7145,3383.4,3383.3,1.23063078]
["bitfinex","ETHUSD",1735206606546,2.9556,3383.4,3383.3,1.78063078]
["bitfinex","ETHUSD",1735206606843,2.9556,3383.4,3383.3,0.55]
["bitfinex","ETHUSD",1735206607765,1.33845992,3383.6,3383.3,0.55]
["bitfinex","ETHUSD",1735206608355,2.9556,3383.4,3383.3,0.55]
["bitfinex","ETHUSD",1735206608541,3.40004908,3383.4,3383.3,0.55]
["bitfinex","ETHUSD",1735206608924,2.95587,3383.1,3382.8,1.23063078]
["bitfinex","ETHUSD",1735206609164,2.95596,3383.0,3382.8,1.23063078]
["bitfinex","ETHUSD",1735206609662,2.95596,3383.0,3382.6,1.23063078]
["bitfinex","ETHUSD",1735206610025,2.95596,3383.0,3382.7,0.55]
["bitfinex","ETHUSD",1735206610431,2.95596,3383.0,3382.8,0.55]
["bitfinex","ETHUSD",1735206611059,2.95596,3383.0,3382.6,0.55]
["bitfinex","ETHUSD",1735206611283,2.95579,3383.2,3382.6,0.55]
["bitfinex","ETHUSD",1735206611949,3.44444908,3383.4,3382.8,0.55]
["bitfinex","ETHUSD",1735206612359,2.95562,3383.4,3382.8,0.55]
["bitfinex","ETHUSD",1735206612575,2.95562,3383.4,3382.7,0.55]
["bitfinex","ETHUSD",1735206613092,2.95562,3383.4,3382.9,0.55]
["bitfinex","ETHUSD",1735206613297,2.95562,3383.4,3383.1,0.55]
["bitfinex","ETHUSD",1735206613455,3.0,3383.8,3383.1,0.55]
["bitfinex","ETHUSD",1735206613959,2.95522,3383.9,3383.3,0.55]
["bitfinex","ETHUSD",1735206614158,3.71878957,3383.9,3383.3,0.55]
["bitfinex","ETHUSD",1735206614786,3.71878957,3383.9,3383.5,0.55]
["bitfinex","ETHUSD",1735206615266,3.71878957,3383.9,3383.7,0.55]
["bitfinex","ETHUSD",1735206616559,3.71878957,3383.9,3383.4,0.55]
["bitfinex","ETHUSD",1735206616766,3.7139,3384.1,3383.4,0.55]
["bitfinex","ETHUSD",1735206616968,2.955,3384.1,3383.4,0.55]
["bitfinex","ETHUSD",1735206617390,0.58260593,3384.2,3383.4,0.55]
["bitfinex","ETHUSD",1735206617562,0.58260593,3384.2,3383.6,0.55]
["bitfinex","ETHUSD",1735206618589,0.58260593,3384.2,3383.8,0.55]
["bitfinex","ETHUSD",1735206619491,3.1260296,3384.4,3384.0,0.55]
["bitfinex","ETHUSD",1735206619998,0.1712996,3384.4,3384.0,0.55]
["bitfinex","ETHUSD",1735206620809,3.1260396,3384.4,3384.0,0.55]
["bitfinex","ETHUSD",1735206621010,3.808,3384.3,3383.7,1.23063078]
["bitfinex","ETHUSD",1735206621372,3.76325,3383.8,3383.7,1.23063078]
["bitfinex","ETHUSD",1735206622016,2.95578,3383.2,3383.1,1.23063078]
["bitfinex","ETHUSD",1735206622514,3.808,3383.8,3383.1,1.78063078]
["bitfinex","ETHUSD",1735206622717,0.808,3384.1,3383.3,0.7742]
["bitfinex","ETHUSD",1735206623108,1.38627671,3384.1,3383.4,0.55]
["bitfinex","ETHUSD",1735206623413,0.808,3384.1,3383.4,0.55]
["bitfinex","ETHUSD",1735206623719,2.9551,3384.0,3383.4,0.55]
["bitfinex","ETHUSD",1735206624126,2.9551,3384.0,3383.4,0.80548308]
["bitfinex","ETHUSD",1735206624617,0.808,3384.1,3383.4,0.55]
["bitfinex","ETHUSD",1735206624821,2.95536,3383.7,3383.3,0.7742]
["bitfinex","ETHUSD",1735206624979,2.95569,3383.3,3383.2,1.23063078]
["bitfinex","ETHUSD",1735206625485,2.95569,3383.3,3383.0,0.55]
["bitfinex","ETHUSD",1735206625681,2.95569,3383.3,3382.9,1.23063078]
["bitfinex","ETHUSD",1735206626124,2.95569,3383.3,3382.6,3.28406157]
["bitfinex","ETHUSD",1735206626125,0.7513,3383.7,3382.7,1.23063078]
["bitfinex","ETHUSD",1735206626307,2.95559,3383.5,3382.8,1.14408483]
["bitfinex","ETHUSD",1735206626484,2.95565,3383.4,3382.8,1.14408483]
["bitfinex","ETHUSD",1735206626887,2.95565,3383.4,3382.8,3.69594836]
["bitfinex","ETHUSD",1735206627844,2.95565,3383.4,3382.7,0.55]
["bitfinex","ETHUSD",1735206629342,2.95565,3383.4,3382.9,0.55]
["bitfinex","ETHUSD",1735206629505,2.95511,3384.0,3383.1,0.55]
["bitfinex","ETHUSD",1735206629701,0.1712996,3384.4,3383.3,0.55]
["bitfinex","ETHUSD",1735206630013,0.1712996,3384.4,3382.9,11.63278535]
["bitfinex","ETHUSD",1735206630014,0.1712996,3384.4,3383.5,0.7575]
["bitfinex","ETHUSD",1735206630249,0.1712996,3384.4,3383.7,0.55]
["bitfinex","ETHUSD",1735206630432,0.1712996,3384.4,3383.9,0.55]
["bitfinex","ETHUSD",1735206631927,0.1712996,3384.4,3384.1,0.55]
["bitfinex","ETHUSD",1735206633023,0.1712996,3384.4,3384.0,0.55]
["bitfinex","ETHUSD",1735206633524,0.1712996,3384.4,3383.9,1.23063078]
["bitfinex","ETHUSD",1735206633730,0.1712996,3384.4,3383.8,0.7575]
["bitfinex","ETHUSD",1735206633968,3.1260396,3384.4,3383.9,0.55]
["bitfinex","ETHUSD",1735206639574,0.1712996,3384.4,3383.9,0.55]
["bitfinex","ETHUSD",1735206641398,2.95509,3384.0,3383.6,1.23063078]
["bitfinex","ETHUSD",1735206641558,0.9329996,3384.4,3383.5,2.60344617]
["bitfinex","ETHUSD",1735206641559,3.250679,3383.9,3383.5,1.98813078]
["bitfinex","ETHUSD",1735206641759,3.250679,3383.9,3383.5,1.23063078]
["bitfinex","ETHUSD",1735206641760,0.7617,3383.8,3383.5,1.23063078]
["bitfinex","ETHUSD",1735206641958,2.95543,3383.6,3383.5,1.23063078]
["bitfinex","ETHUSD",1735206642571,2.95543,3383.6,3382.9,1.23063078]
["bitfinex","ETHUSD",1735206643593,1.35393946,3383.8,3383.0,1.01944059]
["bitfinex","ETHUSD",1735206643797,2.9556,3383.4,3383.0,1.01944059]
["bitfinex","ETHUSD",1735206644285,2.9556,3383.4,3382.8,1.98813078]
["bitfinex","ETHUSD",1735206644490,2.95534,3383.7,3382.8,1.98813078]
["bitfinex","ETHUSD",1735206644684,2.95595,3383.1,3382.7,1.23063078]
["bitfinex","ETHUSD",1735206645008,2.956,3383.0,3382.7,1.23063078]
["bitfinex","ETHUSD",1735206645186,2.956,3383.0,3382.8,0.55]
["bitfinex","ETHUSD",1735206646106,2.956,3383.0,3382.5,4.69079337]
["bitfinex","ETHUSD",1735206646107,2.956,3383.0,3382.6,0.55]
["bitfinex","ETHUSD",1735206646285,2.95587,3383.1,3382.6,0.55]
["bitfinex","ETHUSD",1735206647716,2.95574,3383.3,3382.8,0.55]
["bitfinex","ETHUSD",1735206647881,0.59223946,3383.8,3382.8,0.55]
["bitfinex","ETHUSD",1735206648586,2.95543,3383.6,3382.9,2.54997855]
["bitfinex","ETHUSD",1735206648786,0.59223946,3383.8,3382.9,2.54997855]
["bitfinex","ETHUSD",1735206648996,2.95575,3383.3,3382.9,2.54997855]
["bitfinex","ETHUSD",1735206649389,2.95575,3383.3,3382.8,0.55]
["bitfinex","ETHUSD",1735206649713,2.95595,3383.1,3382.7,2.03073078]
["bitfinex","ETHUSD",1735206649919,2.95595,3383.1,3382.7,0.8001]
["bitfinex","ETHUSD",1735206650611,2.95562,3383.4,3382.8,0.55]
["bitfinex","ETHUSD",1735206651988,2.95575,3383.3,3382.8,0.55]
["bitfinex","ETHUSD",1735206652500,0.819,3383.7,3382.8,0.55]
["bitfinex","ETHUSD",1735206652706,2.95559,3383.5,3382.8,0.80807308]
["bitfinex","ETHUSD",1735206652903,0.819,3384.1,3383.0,0.55]
["bitfinex","ETHUSD",1735206653082,2.95537,3383.7,3383.0,0.55]
["bitfinex","ETHUSD",1735206654514,2.95604,3382.9,3382.7,1.23063078]
["bitfinex","ETHUSD",1735206654717,2.95613,3382.8,3382.7,1.23063078]
["bitfinex","ETHUSD",1735206654911,2.95595,3383.0,3382.7,1.23063078]
["bitfinex","ETHUSD",1735206655108,2.95604,3382.9,3382.8,0.55]
["bitfinex","ETHUSD",1735206655723,2.95604,3382.9,3382.6,0.55]
["bitfinex","ETHUSD",1735206658826,2.95614,3382.8,3382.6,0.55]
["bitfinex","ETHUSD",1735206659692,0.35408591,3382.8,3382.1,2.05563078]
["bitfinex","ETHUSD",1735206659890,2.95648,3382.4,3382.1,0.825]
["bitfinex","ETHUSD",1735206660124,2.95648,3382.4,3382.1,0.55]
["bitfinex","ETHUSD",1735206660481,2.95648,3382.4,3382.0,1.23063078]
["bitfinex","ETHUSD",1735206660918,2.95648,3382.4,3381.8,2.67094617]
["bitfinex","ETHUSD",1735206660919,2.95648,3382.4,3382.1,0.55]
["bitfinex","ETHUSD",1735206661787,2.95648,3382.4,3381.9,0.55]
["bitfinex","ETHUSD",1735206663412,2.95638,3382.6,3381.9,0.55]
["bitfinex","ETHUSD",1735206663586,2.95649,3382.4,3381.9,0.55]
["bitfinex","ETHUSD",1735206665422,2.95625,3382.7,3381.7,0.55]
["bitfinex","ETHUSD",1735206665714,2.95625,3382.7,3382.1,0.55]
["bitfinex","ETHUSD",1735206667525,0.8128,3382.9,3382.1,0.55]
["bitfinex","ETHUSD",1735206667843,0.8128,3382.4,3381.8,0.55]
["bitfinex","ETHUSD",1735206668047,2.95666,3382.2,3381.8,0.55]
["bitfinex","ETHUSD",1735206668806,0.8128,3382.4,3381.7,0.825]
["bitfinex","ETHUSD",1735206669064,2.95726,3381.5,3381.3,1.23063078]
["bitfinex","ETHUSD",1735206669446,0.59391156,3381.8,3381.2,1.23063078]
["bitfinex","ETHUSD",1735206669615,2.95744,3381.3,3381.2,1.23063078]
["bitfinex","ETHUSD",1735206670023,2.95737,3381.4,3381.2,1.23063078]
["bitfinex","ETHUSD",1735206670247,3.0,3381.5,3381.2,1.23063078]
["bitfinex","ETHUSD",1735206670421,3.0,3381.5,3381.1,1.84594617]
["bitfinex","ETHUSD",1735206670422,0.59391156,3381.8,3381.1,0.55]
["bitfinex","ETHUSD",1735206670636,2.9572,3381.6,3381.1,0.55]
["bitfinex","ETHUSD",1735206671142,2.9572,3381.6,3380.3,2.05563078]
["bitfinex","ETHUSD",1735206671143,0.8128,3381.5,3380.3,2.05563078]
["bitfinex","ETHUSD",1735206671344,2.95794,3380.8,3380.3,2.05563078]
["bitfinex","ETHUSD",1735206671847,2.95794,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1735206672221,2.95794,3380.8,3380.3,0.825]
["bitfinex","ETHUSD",1735206672619,5.95748,3381.3,3380.3,0.825]
["bitfinex","ETHUSD",1735206672844,2.95772,3381.0,3380.4,0.55]
["bitfinex","ETHUSD",1735206673661,3.0,3381.1,3380.4,0.55]
["bitfinex","ETHUSD",1735206674431,2.95762,3381.1,3380.4,0.55]
["bitfinex","ETHUSD",1735206674641,2.9577,3381.0,3380.4,0.55]
["bitfinex","ETHUSD",1735206675437,0.677028,3381.2,3380.4,0.55]
["bitfinex","ETHUSD",1735206675751,2.95758,3381.2,3380.6,0.55]
["bitfinex","ETHUSD",1735206675955,0.8128,3381.8,3380.8,0.55]
["bitfinex","ETHUSD",1735206676113,2.95719,3381.6,3381.0,0.55]
["bitfinex","ETHUSD",1735206677177,0.376959,3381.8,3381.0,0.55]
["bitfinex","ETHUSD",1735206677471,0.376959,3381.8,3380.2,0.78]
["bitfinex","ETHUSD",1735206677472,2.95753,3381.2,3380.2,0.78]
["bitfinex","ETHUSD",1735206677637,2.95753,3381.2,3380.5,0.55]
["bitfinex","ETHUSD",1735206677974,0.7762,3381.7,3380.5,0.55]
["bitfinex","ETHUSD",1735206678176,2.95734,3381.5,3380.5,0.55]
["bitfinex","ETHUSD",1735206678330,2.95736,3381.4,3380.6,0.55]
["bitfinex","ETHUSD",1735206678815,1.25105248,3381.7,3380.6,0.55]
["bitfinex","ETHUSD",1735206679016,2.95744,3381.3,3380.6,0.55]
["bitfinex","ETHUSD",1735206679851,1.25105248,3381.7,3380.8,0.55]
["bitfinex","ETHUSD",1735206680017,2.95727,3381.5,3380.8,0.55]
["bitfinex","ETHUSD",1735206680413,0.78034783,3381.6,3380.8,0.55]
["bitfinex","ETHUSD",1735206680649,2.95739,3381.4,3380.8,0.55]
["bitfinex","ETHUSD",1735206681251,2.95747,3381.3,3380.8,0.55]
["bitfinex","ETHUSD",1735206681548,0.7762,3381.0,3380.1,0.78]
["bitfinex","ETHUSD",1735206681752,2.95781,3380.9,3380.2,0.55]
["bitfinex","ETHUSD",1735206683276,0.7762,3381.0,3380.1,0.78]
["bitfinex","ETHUSD",1735206683586,2.95801,3380.7,3380.1,0.78]
["bitfinex","ETHUSD",1735206683876,2.95768,3381.1,3380.2,0.55]
["bitfinex","ETHUSD",1735206684162,2.95768,3381.1,3380.6,0.55]
["bitfinex","ETHUSD",1735206684465,0.581436,3381.2,3380.6,0.55]
["bitfinex","ETHUSD",1735206684764,2.95775,3381.0,3380.6,0.55]
["bitfinex","ETHUSD",1735206685371,0.7762,3381.1,3380.2,0.78]
["bitfinex","ETHUSD",1735206685662,2.95807,3380.6,3380.2,0.78]
["bitfinex","ETHUSD",1735206686463,3.4357636,3381.0,3380.3,0.55]
["bitfinex","ETHUSD",1735206686672,2.95818,3380.5,3380.0,0.5]
["bitfinex","ETHUSD",1735206687334,2.95818,3380.5,3380.1,0.55]
["bitfinex","ETHUSD",1735206687740,2.95792,3380.8,3380.1,0.55]
["bitfinex","ETHUSD",1735206688049,2.9577,3381.1,3380.3,0.55]
["bitfinex","ETHUSD",1735206688436,3.73363,3381.4,3380.3,0.57958239]
["bitfinex","ETHUSD",1735206688641,3.73363,3381.4,3380.5,0.55]
["bitfinex","ETHUSD",1735206688985,2.95753,3381.2,3380.5,0.55]
["bitfinex","ETHUSD",1735206689169,2.95753,3381.2,3380.4,0.779362]
["bitfinex","ETHUSD",1735206689339,3.330903,3381.2,3380.4,0.779362]
["bitfinex","ETHUSD",1735206689764,0.60072556,3381.4,3380.4,0.779362]
["bitfinex","ETHUSD",1735206690091,0.78034783,3381.6,3380.3,2.95827]
["bitfinex","ETHUSD",1735206690235,0.7762,3381.7,3380.3,2.95827]
["bitfinex","ETHUSD",1735206690967,2.95718,3381.6,3380.3,2.95827]
["bitfinex","ETHUSD",1735206691144,3.55368703,3381.6,3380.5,0.55]
["bitfinex","ETHUSD",1735206691348,0.59650703,3381.6,3380.5,0.55]
["bitfinex","ETHUSD",1735206691569,2.95745,3381.3,3380.5,0.55]
["bitfinex","ETHUSD",1735206691954,2.95745,3381.3,3380.4,0.55]
["bitfinex","ETHUSD",1735206692183,2.95745,3381.3,3380.6,0.55]
["bitfinex","ETHUSD",1735206692368,0.59650703,3381.6,3380.5,0.78]
["bitfinex","ETHUSD",1735206692688,2.95805,3380.6,3380.3,1.52496812]
["bitfinex","ETHUSD",1735206692838,2.95805,3380.6,3380.2,0.78]
["bitfinex","ETHUSD",1735206693274,3.331475,3380.6,3380.3,0.55]
["bitfinex","ETHUSD",1735206693477,0.373425,3380.6,3380.1,1.23063078]
["bitfinex","ETHUSD",1735206693686,0.7762,3380.5,3380.1,1.23063078]
["bitfinex","ETHUSD",1735206693984,2.9584,3380.2,3380.0,0.5]
["bitfinex","ETHUSD",1735206694984,0.58162696,3380.4,3380.0,0.5]
["bitfinex","ETHUSD",1735206695162,2.95849,3380.1,3380.0,0.5]
["bitfinex","ETHUSD",1735206695667,0.58162696,3380.4,3380.0,0.5]
["bitfinex","ETHUSD",1735206695668,3.53990696,3380.4,3380.0,0.5]
["bitfinex","ETHUSD",1735206696000,2.95842,3380.2,3380.0,0.5]
["bitfinex","ETHUSD",1735206696567,2.95849,3380.1,3380.0,0.5]
["bitfinex","ETHUSD",1735206698314,0.7762,3380.0,3379.0,2.01063078]
["bitfinex","ETHUSD",1735206698516,3.673469,3379.9,3379.0,2.01063078]
["bitfinex","ETHUSD",1735206698674,3.0,3379.7,3379.1,0.55]
["bitfinex","ETHUSD",1735206699009,2.95907,3379.5,3379.1,0.55]
["bitfinex","ETHUSD",1735206701471,0.673469,3379.9,3379.1,0.55]
["bitfinex","ETHUSD",1735206701678,2.95889,3379.7,3379.1,0.55]
["bitfinex","ETHUSD",1735206701997,3.3997459,3379.7,3379.1,0.55]
["bitfinex","ETHUSD",1735206702198,2.95894,3379.6,3379.1,0.55]
["bitfinex","ETHUSD",1735206704879,2.95906,3379.5,3379.1,0.55]
["bitfinex","ETHUSD",1735206705075,2.95911,3379.4,3378.6,0.55]
["bitfinex","ETHUSD",1735206705292,0.295911,3379.3,3378.6,1.3501]
["bitfinex","ETHUSD",1735206706122,0.8101,3379.2,3378.3,2.03073078]
["bitfinex","ETHUSD",1735206706498,2.95946,3379.0,3378.3,2.03073078]
["bitfinex","ETHUSD",1735206706892,3.76939,3379.2,3378.4,0.55]
["bitfinex","ETHUSD",1735206707082,2.95929,3379.2,3378.4,0.55]
["bitfinex","ETHUSD",1735206707281,3.336229,3379.2,3378.6,0.55]
["bitfinex","ETHUSD",1735206707482,0.376939,3379.2,3378.6,0.55]
["bitfinex","ETHUSD",1735206707905,2.95904,3379.5,3378.8,0.55]
["bitfinex","ETHUSD",1735206710783,3.98322771,3379.7,3378.8,0.55]
["bitfinex","ETHUSD",1735206710989,0.4408559,3379.7,3379.0,0.55]
["bitfinex","ETHUSD",1735206711190,3.8101,3380.1,3379.0,0.55]
["bitfinex","ETHUSD",1735206711387,0.8101,3380.1,3379.2,0.55]
["bitfinex","ETHUSD",1735206711638,2.95866,3379.9,3379.2,0.55]
["bitfinex","ETHUSD",1735206712226,2.95887,3379.7,3379.2,0.55]
["bitfinex","ETHUSD",1735206712721,2.95912,3379.4,3379.0,0.8001]
["bitfinex","ETHUSD",1735206712920,0.295912,3379.3,3379.0,0.8001]
["bitfinex","ETHUSD",1735206713138,2.95945,3379.0,3378.7,1.23063078]
["bitfinex","ETHUSD",1735206713518,2.95945,3379.0,3378.7,0.55]
["bitfinex","ETHUSD",1735206713917,2.95936,3379.2,3378.7,0.55]
["bitfinex","ETHUSD",1735206716843,0.295912,3379.3,3378.7,0.55]
["bitfinex","ETHUSD",1735206717028,2.95912,3379.4,3378.7,0.55]
["bitfinex","ETHUSD",1735206717228,3.35088836,3379.4,3378.7,0.55]
["bitfinex","ETHUSD",1735206717434,0.39176836,3379.4,3378.7,0.55]
["bitfinex","ETHUSD",1735206718550,0.39176836,3379.4,3378.9,0.55]
["bitfinex","ETHUSD",1735206718951,2.95936,3379.1,3378.8,1.02215599]
["bitfinex","ETHUSD",1735206719558,2.95936,3379.1,3378.4,1.84594617]
["bitfinex","ETHUSD",1735206719559,2.95954,3378.9,3378.7,1.53320922]
["bitfinex","ETHUSD",1735206719719,3.336594,3378.8,3378.7,1.53320922]
["bitfinex","ETHUSD",1735206720280,7.158194,3378.8,3378.7,1.53320922]
["bitfinex","ETHUSD",1735206720658,7.158194,3378.8,3377.7,1.23063078]
["bitfinex","ETHUSD",1735206720659,4.198564,3378.8,3377.7,1.23063078]
["bitfinex","ETHUSD",1735206720859,3.0,3378.5,3377.8,0.55]
["bitfinex","ETHUSD",1735206721034,2.96014,3378.3,3377.8,0.55]
["bitfinex","ETHUSD",1735206721235,2.96014,3378.3,3377.7,1.23063078]
["bitfinex","ETHUSD",1735206721577,3.0,3378.7,3377.8,0.8183]
["bitfinex","ETHUSD",1735206721730,3.336644,3378.8,3377.9,0.55]
["bitfinex","ETHUSD",1735206722477,2.95972,3378.7,3377.9,0.55]
["bitfinex","ETHUSD",1735206723134,0.376964,3378.8,3378.1,0.55]
["bitfinex","ETHUSD",1735206723331,0.376964,3378.8,3378.0,0.8183]
["bitfinex","ETHUSD",1735206723332,2.95938,3379.1,3378.3,0.55]
["bitfinex","ETHUSD",1735206723931,0.8216,3379.3,3378.5,0.55]
["bitfinex","ETHUSD",1735206724133,0.7526,3379.6,3378.7,0.55]
["bitfinex","ETHUSD",1735206724351,2.95885,3379.7,3378.9,0.55]
["bitfinex","ETHUSD",1735206724975,2.95875,3379.8,3378.9,0.55]
["bitfinex","ETHUSD",1735206725154,3.3879222,3379.7,3378.9,0.55]
["bitfinex","ETHUSD",1735206725359,2.95884,3379.7,3378.9,0.55]
["bitfinex","ETHUSD",1735206725555,0.7526,3380.4,3379.3,0.55]
["bitfinex","ETHUSD",1735206725745,0.7526,3380.4,3379.5,0.55]
["bitfinex","ETHUSD",1735206726081,0.7526,3380.6,3379.5,0.55]
["bitfinex","ETHUSD",1735206726255,0.43014719,3380.5,3379.5,0.55]
["bitfinex","ETHUSD",1735206726745,2.95824,3380.4,3379.5,0.55]
["bitfinex","ETHUSD",1735206727082,0.43014719,3380.5,3379.5,0.55]
["bitfinex","ETHUSD",1735206728043,3.38835719,3380.5,3379.5,0.55]
["bitfinex","ETHUSD",1735206728248,0.7526,3380.4,3379.4,0.7761]
["bitfinex","ETHUSD",1735206728442,2.95874,3379.9,3379.4,0.7761]
["bitfinex","ETHUSD",1735206728639,2.95883,3379.8,3379.4,0.7761]
["bitfinex","ETHUSD",1735206729079,2.95894,3379.6,3379.1,0.7761]
["bitfinex","ETHUSD",1735206729296,2.95903,3379.5,3379.1,0.7761]
["bitfinex","ETHUSD",1735206729458,2.95912,3379.4,3379.1,0.7761]
["bitfinex","ETHUSD",1735206729986,2.95912,3379.4,3379.2,0.55]
["bitfinex","ETHUSD",1735206731289,2.95894,3379.6,3379.2,0.55]
["bitfinex","ETHUSD",1735206731465,0.35391031,3379.5,3379.2,0.55]
["bitfinex","ETHUSD",1735206733308,1.34195507,3379.9,3379.2,0.55]
["bitfinex","ETHUSD",1735206733600,2.9588,3379.8,3379.2,0.55]
["bitfinex","ETHUSD",1735206736209,2.9588,3379.8,3379.4,0.55]
["bitfinex","ETHUSD",1735206737012,0.8024,3379.9,3379.0,1.23063078]
["bitfinex","ETHUSD",1735206737194,0.8024,3379.4,3379.0,1.23063078]
["bitfinex","ETHUSD",1735206737385,2.95936,3379.1,3379.0,1.23063078]
["bitfinex","ETHUSD",1735206737582,3.631446,3379.1,3379.0,1.23063078]
["bitfinex","ETHUSD",1735206737809,2.95963,3378.8,3378.6,0.55]
["bitfinex","ETHUSD",1735206737973,0.672086,3379.1,3376.9,3.46129]
["bitfinex","ETHUSD",1735206737974,2.95974,3378.7,3377.7,0.8315]
["bitfinex","ETHUSD",1735206738177,0.8024,3378.9,3377.7,0.8315]
["bitfinex","ETHUSD",1735206738380,5.95963,3378.8,3377.7,0.8315]
["bitfinex","ETHUSD",1735206738678,2.96019,3378.2,3378.1,1.24003181]
["bitfinex","ETHUSD",1735206739517,0.676203,3378.7,3377.7,2.07153181]
["bitfinex","ETHUSD",1735206739685,2.96048,3377.9,3377.7,1.24003181]
["bitfinex","ETHUSD",1735206739884,2.9605,3377.8,3377.7,1.24003181]
["bitfinex","ETHUSD",1735206740477,2.9605,3377.8,3377.5,1.86004772]
["bitfinex","ETHUSD",1735206740695,3.0,3378.0,3377.3,2.07153181]
["bitfinex","ETHUSD",1735206740998,2.96033,3378.0,3377.3,1.24003181]
["bitfinex","ETHUSD",1735206741199,2.96017,3378.2,3377.3,1.24003181]
["bitfinex","ETHUSD",1735206741432,2.96017,3378.2,3377.2,2.69154772]
["bitfinex","ETHUSD",1735206741433,3.0,3378.1,3377.4,3.11381686]
["bitfinex","ETHUSD",1735206741607,2.9603,3378.1,3377.4,3.11381686]
["bitfinex","ETHUSD",1735206742315,2.9603,3378.1,3377.6,0.55]
["bitfinex","ETHUSD",1735206743343,2.9603,3378.1,3377.4,0.55]
["bitfinex","ETHUSD",1735206743515,0.65160314,3378.2,3377.4,0.55]
["bitfinex","ETHUSD",1735206743708,2.95982,3378.6,3377.6,0.55]
["bitfinex","ETHUSD",1735206743908,2.95982,3378.6,3377.8,0.55]
["bitfinex","ETHUSD",1735206744911,0.59447592,3379.0,3377.8,0.55]
["bitfinex","ETHUSD",1735206744912,3.55398592,3379.0,3377.8,0.55]
["bitfinex","ETHUSD",1735206745138,2.95989,3378.6,3377.8,0.55]
["bitfinex","ETHUSD",1735206745921,2.96012,3378.3,3377.8,0.55]
["bitfinex","ETHUSD",1735206746253,0.295989,3378.6,3377.6,1.24003181]
["bitfinex","ETHUSD",1735206746254,0.7554,3378.4,3377.6,1.24003181]
["bitfinex","ETHUSD",1735206746417,2.96022,3378.2,3377.6,1.24003181]
["bitfinex","ETHUSD",1735206746753,0.7554,3378.4,3377.7,0.55]
["bitfinex","ETHUSD",1735206747252,3.7154,3378.4,3377.6,0.55]
["bitfinex","ETHUSD",1735206747453,3.7554,3378.8,3377.6,0.55]
["bitfinex","ETHUSD",1735206747612,2.95985,3378.6,3377.6,0.55]
["bitfinex","ETHUSD",1735206747814,2.9599,3378.5,3377.6,0.55]
["bitfinex","ETHUSD",1735206748051,0.73094159,3378.7,3377.6,0.55]
["bitfinex","ETHUSD",1735206748263,2.96,3378.4,3377.6,0.55]
["bitfinex","ETHUSD",1735206748956,2.95969,3378.8,3378.0,0.55]
["bitfinex","ETHUSD",1735206749260,0.35541659,3378.7,3378.0,0.55]
["bitfinex","ETHUSD",1735206749465,3.31513659,3378.7,3378.0,0.55]
["bitfinex","ETHUSD",1735206750948,0.35541659,3378.7,3378.0,0.55]
["bitfinex","ETHUSD",1735206751149,2.95927,3379.3,3378.4,0.55]
["bitfinex","ETHUSD",1735206751363,0.8086,3379.8,3378.6,0.55]
["bitfinex","ETHUSD",1735206751636,2.95898,3379.6,3378.8,0.55]
["bitfinex","ETHUSD",1735206753195,0.8086,3380.1,3378.8,0.55]
["bitfinex","ETHUSD",1735206753496,0.8086,3380.1,3379.2,0.55]
["bitfinex","ETHUSD",1735206753497,2.95868,3379.9,3379.2,0.55]
["bitfinex","ETHUSD",1735206754086,2.95878,3379.8,3379.2,0.55]
["bitfinex","ETHUSD",1735206756650,0.8086,3380.4,3379.2,0.55]
["bitfinex","ETHUSD",1735206756888,2.95843,3380.2,3379.2,0.55]
["bitfinex","ETHUSD",1735206757055,2.95854,3380.1,3379.2,0.55]
["bitfinex","ETHUSD",1735206757257,2.95858,3380.0,3379.2,0.55]
["bitfinex","ETHUSD",1735206757451,2.95876,3379.8,3379.2,0.55]
["bitfinex","ETHUSD",1735206757715,2.95878,3379.8,3379.2,0.55]
["bitfinex","ETHUSD",1735206758292,0.376714,3380.1,3379.2,0.55]
["bitfinex","ETHUSD",1735206758552,2.95881,3379.8,3379.2,0.55]
["bitfinex","ETHUSD",1735206759401,2.95885,3379.7,3379.2,0.55]
["bitfinex","ETHUSD",1735206762925,0.6019452,3380.2,3379.2,0.55]
["bitfinex","ETHUSD",1735206763135,2.95875,3379.8,3379.2,0.55]
["bitfinex","ETHUSD",1735206763933,3.0,3380.1,3379.2,0.55]
["bitfinex","ETHUSD",1735206764257,2.95919,3379.3,3379.2,0.55]
["bitfinex","ETHUSD",1735206765092,2.95898,3379.6,3379.2,0.55]
["bitfinex","ETHUSD",1735206765538,2.95879,3379.8,3379.2,0.55]
["bitfinex","ETHUSD",1735206765893,0.58693582,3379.7,3379.2,0.55]
["bitfinex","ETHUSD",1735206766196,2.95889,3379.7,3379.2,0.55]
["bitfinex","ETHUSD",1735206766431,2.95902,3379.5,3379.2,0.55]
["bitfinex","ETHUSD",1735206766626,0.295889,3379.6,3379.2,0.55]
["bitfinex","ETHUSD",1735206766831,0.60063514,3379.8,3379.2,0.55]
["bitfinex","ETHUSD",1735206766832,2.95886,3379.7,3379.2,0.55]
["bitfinex","ETHUSD",1735206767532,2.95904,3379.5,3379.2,0.55]
["bitfinex","ETHUSD",1735206769436,3.55942514,3379.8,3379.2,0.55]
["bitfinex","ETHUSD",1735206769641,0.60063514,3379.8,3379.2,0.55]
["bitfinex","ETHUSD",1735206769846,2.95887,3379.7,3379.2,0.55]
["bitfinex","ETHUSD",1735206770138,3.39568051,3379.7,3379.2,0.55]
["bitfinex","ETHUSD",1735206772147,0.43681051,3379.7,3379.2,0.55]
["bitfinex","ETHUSD",1735206772453,0.60063514,3379.8,3379.2,0.55]
["bitfinex","ETHUSD",1735206772673,3.55939514,3379.8,3379.2,0.55]
["bitfinex","ETHUSD",1735206773480,2.95894,3379.6,3379.2,0.55]
["bitfinex","ETHUSD",1735206774843,0.60063514,3379.8,3379.2,0.55]
["bitfinex","ETHUSD",1735206775176,2.959,3379.6,3379.2,0.55]
["bitfinex","ETHUSD",1735206775586,3.31496351,3379.6,3379.2,0.55]
["bitfinex","ETHUSD",1735206776178,0.35596351,3379.6,3379.2,0.55]
["bitfinex","ETHUSD",1735206776382,2.95886,3379.7,3379.2,0.55]
["bitfinex","ETHUSD",1735206780884,2.95867,3379.9,3379.2,0.55]
["bitfinex","ETHUSD",1735206781087,2.95877,3379.8,3379.2,0.55]
["bitfinex","ETHUSD",1735206781361,0.60300374,3379.9,3379.2,0.55]
["bitfinex","ETHUSD",1735206781563,2.95893,3379.6,3379.2,0.55]
["bitfinex","ETHUSD",1735206781763,0.295893,3379.5,3379.2,0.55]
["bitfinex","ETHUSD",1735206783475,0.295893,3379.5,3378.9,0.7674]
["bitfinex","ETHUSD",1735206783704,2.95918,3379.4,3379.0,0.55]
["bitfinex","ETHUSD",1735206788107,0.295893,3379.5,3379.0,0.55]
["bitfinex","ETHUSD",1735206788522,2.9592,3379.3,3379.0,0.55]
["bitfinex","ETHUSD",1735206788683,0.295893,3379.5,3379.0,0.55]
["bitfinex","ETHUSD",1735206788884,3.254933,3379.5,3379.0,0.55]
["bitfinex","ETHUSD",1735206789127,2.95893,3379.6,3379.0,0.55]
["bitfinex","ETHUSD",1735206789503,1.40160374,3379.9,3379.0,0.55]
["bitfinex","ETHUSD",1735206789693,2.95938,3379.1,3378.8,1.24003181]
["bitfinex","ETHUSD",1735206790534,2.95938,3379.1,3378.9,0.55]
["bitfinex","ETHUSD",1735206790827,2.95921,3379.3,3378.9,0.55]
["bitfinex","ETHUSD",1735206791002,2.95921,3379.3,3378.8,1.24003181]
["bitfinex","ETHUSD",1735206791003,3.551027,3379.3,3378.8,0.55]
["bitfinex","ETHUSD",1735206791203,0.591817,3379.3,3378.7,0.7674]
["bitfinex","ETHUSD",1735206791404,2.95956,3378.9,3378.7,0.7674]
["bitfinex","ETHUSD",1735206791740,2.95956,3378.9,3378.8,1.57606066]
["bitfinex","ETHUSD",1735206791913,2.95956,3378.9,3378.8,1.02606066]
["bitfinex","ETHUSD",1735206792488,2.95956,3378.9,3378.7,0.7674]
["bitfinex","ETHUSD",1735206792693,2.95956,3378.9,3378.8,0.55]
["bitfinex","ETHUSD",1735206794937,0.58730375,3379.2,3378.8,0.55]
["bitfinex","ETHUSD",1735206795145,2.95944,3379.1,3378.8,0.55]
["bitfinex","ETHUSD",1735206795331,2.95944,3379.1,3378.8,1.57719386]
["bitfinex","ETHUSD",1735206796028,2.95944,3379.1,3378.9,1.02719386]
["bitfinex","ETHUSD",1735206796643,2.95944,3379.1,3379.0,2.56884871]
["bitfinex","ETHUSD",1735206797553,2.95944,3379.1,3379.0,3.11884871]
["bitfinex","ETHUSD",1735206799124,2.95944,3379.1,3379.0,1.57719386]
["bitfinex","ETHUSD",1735206800716,4.15029154,3379.1,3379.0,1.02719386]
["bitfinex","ETHUSD",1735206801663,1.19085154,3379.1,3378.8,0.55]
["bitfinex","ETHUSD",1735206801864,2.95946,3379.0,3378.8,0.55]
["bitfinex","ETHUSD",1735206802451,2.95946,3379.0,3378.9,3.11936065]
["bitfinex","ETHUSD",1735206802942,3.54660375,3379.2,3378.9,3.11936065]
["bitfinex","ETHUSD",1735206803348,2.95937,3379.1,3378.9,3.11936065]
["bitfinex","ETHUSD",1735206803750,0.58730375,3379.2,3379.0,0.55]
["bitfinex","ETHUSD",1735206804267,0.58730375,3379.2,3379.0,1.57774426]
["bitfinex","ETHUSD",1735206804573,2.95922,3379.3,3379.0,1.57774426]
["bitfinex","ETHUSD",1735206804953,2.95922,3379.3,3379.1,1.02774426]
["bitfinex","ETHUSD",1735206805329,2.95928,3379.2,3379.1,1.02774426]
["bitfinex","ETHUSD",1735206805529,2.95928,3379.2,3379.0,0.55]
["bitfinex","ETHUSD",1735206807889,2.95936,3379.1,3379.0,0.55]
["bitfinex","ETHUSD",1735206808568,3.63307,3379.3,3379.0,0.55]
["bitfinex","ETHUSD",1735206808973,3.63307,3379.3,3379.0,3.11939861]
["bitfinex","ETHUSD",1735206810095,3.63307,3379.3,3379.1,1.02775944]
["bitfinex","ETHUSD",1735206810388,3.77963,3379.5,3379.2,0.55]
["bitfinex","ETHUSD",1735206810793,2.95903,3379.5,3379.0,0.55]
["bitfinex","ETHUSD",1735206811083,2.95918,3379.4,3379.0,0.55]
["bitfinex","ETHUSD",1735206811271,2.95919,3379.3,3379.0,0.55]
["bitfinex","ETHUSD",1735206811787,2.95919,3379.3,3379.2,0.55]
["bitfinex","ETHUSD",1735206811959,3.255109,3379.3,3379.2,0.55]
["bitfinex","ETHUSD",1735206812589,3.255109,3379.3,3379.1,0.55]
["bitfinex","ETHUSD",1735206813184,3.255109,3379.3,3378.9,1.79003181]
["bitfinex","ETHUSD",1735206813390,3.5569625,3379.7,3379.1,0.55]
["bitfinex","ETHUSD",1735206813391,0.5980825,3379.7,3379.1,0.55]
["bitfinex","ETHUSD",1735206814168,0.5980825,3379.7,3379.3,0.55]
["bitfinex","ETHUSD",1735206814885,2.95877,3379.8,3379.3,0.55]
["bitfinex","ETHUSD",1735206815087,0.7932,3380.0,3379.2,0.55]
["bitfinex","ETHUSD",1735206815297,3.54592876,3379.9,3379.4,0.55]
["bitfinex","ETHUSD",1735206815988,3.54592876,3379.9,3379.6,0.55]
["bitfinex","ETHUSD",1735206816295,2.95884,3379.7,3379.6,0.55]
["bitfinex","ETHUSD",1735206816695,2.95884,3379.7,3379.4,0.55]
["bitfinex","ETHUSD",1735206821710,4.02114164,3379.9,3379.2,1.24003181]
["bitfinex","ETHUSD",1735206821921,2.95895,3379.6,3379.2,1.24003181]
["bitfinex","ETHUSD",1735206822573,2.95895,3379.6,3379.3,0.55]
["bitfinex","ETHUSD",1735206822774,3.0,3380.1,3379.5,0.55]
["bitfinex","ETHUSD",1735206823193,2.9591,3379.4,3379.3,2.56791208]
["bitfinex","ETHUSD",1735206823618,2.9591,3379.4,3379.3,0.55]
["bitfinex","ETHUSD",1735206824313,2.95893,3379.6,3379.4,0.55]
["bitfinex","ETHUSD",1735206824504,2.95877,3379.8,3379.1,1.314]
["bitfinex","ETHUSD",1735206824812,3.8306,3380.0,3379.1,1.75561324]
["bitfinex","ETHUSD",1735206825011,3.8306,3380.0,3379.1,1.314]
["bitfinex","ETHUSD",1735206825219,3.8306,3380.0,3379.3,1.24208472]
["bitfinex","ETHUSD",1735206825916,2.95866,3379.9,3379.4,0.55]
["bitfinex","ETHUSD",1735206826112,2.95901,3379.5,3379.4,0.55]
["bitfinex","ETHUSD",1735206826311,2.95901,3379.5,3379.2,0.55]
["bitfinex","ETHUSD",1735206826680,2.95886,3379.7,3379.2,0.55]
["bitfinex","ETHUSD",1735206827374,2.95886,3379.7,3379.4,0.55]
["bitfinex","ETHUSD",1735206827811,2.95895,3379.6,3379.4,0.55]
["bitfinex","ETHUSD",1735206827974,2.95895,3379.6,3379.5,1.57681908]
["bitfinex","ETHUSD",1735206830119,2.95895,3379.6,3379.5,0.55]
["bitfinex","ETHUSD",1735206833124,2.95919,3379.3,3379.2,1.24208472]
["bitfinex","ETHUSD",1735206834108,2.95919,3379.3,3379.2,3.11841461]
["bitfinex","ETHUSD",1735206836373,2.95902,3379.5,3379.3,0.55]
["bitfinex","ETHUSD",1735206837547,2.95902,3379.5,3379.4,3.11841461]
["bitfinex","ETHUSD",1735206838474,3.55332433,3379.9,3379.5,0.55]
["bitfinex","ETHUSD",1735206838794,2.95886,3379.7,3379.5,0.55]
["bitfinex","ETHUSD",1735206838958,2.95893,3379.6,3379.5,0.55]
["bitfinex","ETHUSD",1735206839135,2.95893,3379.6,3379.3,1.79208472]
["bitfinex","ETHUSD",1735206839835,2.95893,3379.6,3379.5,0.55]
["bitfinex","ETHUSD",1735206840671,2.95893,3379.6,3379.5,3.11890683]
["bitfinex","ETHUSD",1735206841248,2.95893,3379.6,3379.3,0.55]
["bitfinex","ETHUSD",1735206842187,2.95893,3379.6,3379.5,0.55]
["bitfinex","ETHUSD",1735206843076,2.95893,3379.6,3379.5,1.5779999]
["bitfinex","ETHUSD",1735206843999,2.95893,3379.6,3379.3,0.55]
["bitfinex","ETHUSD",1735206844290,2.95873,3379.9,3379.3,0.99838324]
["bitfinex","ETHUSD",1735206844699,2.95873,3379.9,3379.5,0.55]
["bitfinex","ETHUSD",1735206845689,2.95873,3379.9,3379.7,0.55]
["bitfinex","ETHUSD",1735206846214,2.95873,3379.9,3379.8,1.3576]
["bitfinex","ETHUSD",1735206847504,2.95856,3380.1,3379.9,0.55]
["bitfinex","ETHUSD",1735206847678,0.794,3380.5,3379.9,0.55]
["bitfinex","ETHUSD",1735206847880,0.794,3380.5,3379.9,0.78853776]
["bitfinex","ETHUSD",1735206848092,2.95849,3380.1,3379.9,0.78853776]
["bitfinex","ETHUSD",1735206849419,2.95849,3380.1,3380.0,3.11854791]
["bitfinex","ETHUSD",1735206849601,5.95735,3381.4,3380.1,0.55]
["bitfinex","ETHUSD",1735206849787,5.26,3382.4,3380.1,0.55]
["bitfinex","ETHUSD",1735206849788,2.95761,3381.1,3380.1,0.55]
["bitfinex","ETHUSD",1735206849992,0.58043721,3381.1,3380.3,0.55]
["bitfinex","ETHUSD",1735206850219,2.95822,3380.4,3380.0,2.56854791]
["bitfinex","ETHUSD",1735206850520,2.95849,3380.1,3380.0,2.56854791]
["bitfinex","ETHUSD",1735206850680,2.95849,3380.1,3380.0,1.24208472]
["bitfinex","ETHUSD",1735206850880,3.629561,3380.1,3380.0,1.24208472]
["bitfinex","ETHUSD",1735206851318,7.423561,3380.1,3380.0,4.72e-06]
["bitfinex","ETHUSD",1735206851616,2.95893,3379.6,3379.5,4.72e-06]
["bitfinex","ETHUSD",1735206852215,8.02166988,3380.1,3379.0,2.66764772]
["bitfinex","ETHUSD",1735206852523,2.95892,3379.7,3379.0,2.66764772]
["bitfinex","ETHUSD",1735206852821,2.95892,3379.7,3379.1,0.55]
["bitfinex","ETHUSD",1735206853120,2.95892,3379.7,3379.3,0.55]
["bitfinex","ETHUSD",1735206853704,2.95892,3379.7,3379.5,0.55]
["bitfinex","ETHUSD",1735206854501,0.59810888,3380.1,3379.3,0.55]
["bitfinex","ETHUSD",1735206854705,2.95868,3379.9,3379.7,0.55]
["bitfinex","ETHUSD",1735206855132,2.95875,3379.8,3379.7,0.55]
["bitfinex","ETHUSD",1735206855328,0.8315,3379.7,3379.2,1.86004772]
["bitfinex","ETHUSD",1735206855533,2.95919,3379.3,3379.2,1.86004772]
["bitfinex","ETHUSD",1735206856135,2.95893,3379.6,3379.3,0.55]
["bitfinex","ETHUSD",1735206856340,2.95893,3379.6,3378.8,1.86004772]
["bitfinex","ETHUSD",1735206856341,2.9593,3379.2,3378.8,1.86004772]
["bitfinex","ETHUSD",1735206856723,2.9593,3379.2,3378.9,0.55]
["bitfinex","ETHUSD",1735206856923,2.95917,3379.4,3378.8,0.55]
["bitfinex","ETHUSD",1735206857527,2.95917,3379.4,3379.0,0.55]
["bitfinex","ETHUSD",1735206857751,2.95917,3379.4,3379.2,0.55]
["bitfinex","ETHUSD",1735206858655,2.95919,3379.3,3379.2,0.55]
["bitfinex","ETHUSD",1735206858949,0.14942612,3380.0,3378.6,2.48006363]
["bitfinex","ETHUSD",1735206858950,2.95863,3380.0,3379.3,0.7883]
["bitfinex","ETHUSD",1735206859138,2.95848,3380.2,3379.6,0.55]
["bitfinex","ETHUSD",1735206859444,2.95821,3380.5,3379.3,0.55]
["bitfinex","ETHUSD",1735206859645,2.95802,3380.7,3379.7,0.55]
["bitfinex","ETHUSD",1735206859847,0.8315,3380.8,3379.7,0.55]
["bitfinex","ETHUSD",1735206860050,2.9585,3380.1,3379.7,0.55]
["bitfinex","ETHUSD",1735206860249,2.95805,3380.6,3379.7,0.55]
["bitfinex","ETHUSD",1735206860549,2.95875,3379.8,3379.7,0.55]
["bitfinex","ETHUSD",1735206860854,2.95884,3379.7,3379.6,3.03006363]
["bitfinex","ETHUSD",1735206861611,2.95884,3379.7,3379.6,3.1184693]
["bitfinex","ETHUSD",1735206861815,2.95868,3379.9,3379.7,0.55]
["bitfinex","ETHUSD",1735206862015,2.95875,3379.8,3379.7,0.55]
["bitfinex","ETHUSD",1735206862452,2.95875,3379.8,3379.6,0.55]
["bitfinex","ETHUSD",1735206862853,2.95858,3380.0,3379.6,0.55]
["bitfinex","ETHUSD",1735206863058,2.95876,3379.8,3379.7,3.11830028]
["bitfinex","ETHUSD",1735206863465,2.95839,3380.3,3379.8,0.55]
["bitfinex","ETHUSD",1735206863675,2.9584,3380.2,3380.0,0.55]
["bitfinex","ETHUSD",1735206863831,2.95849,3380.1,3380.0,0.55]
["bitfinex","ETHUSD",1735206864368,2.95815,3380.5,3380.0,0.55]
["bitfinex","ETHUSD",1735206864567,2.95796,3380.8,3380.2,0.55]
["bitfinex","ETHUSD",1735206864764,0.8315,3381.1,3380.2,0.55]
["bitfinex","ETHUSD",1735206864951,2.95807,3380.6,3380.2,0.55]
["bitfinex","ETHUSD",1735206865734,2.95807,3380.6,3380.4,0.55]
["bitfinex","ETHUSD",1735206866331,2.95777,3381.0,3380.6,0.55]
["bitfinex","ETHUSD",1735206866955,2.95754,3381.2,3380.6,0.55]
["bitfinex","ETHUSD",1735206867355,2.95754,3381.2,3380.3,0.7883]
["bitfinex","ETHUSD",1735206867560,2.95754,3381.2,3380.4,2.08308226]
["bitfinex","ETHUSD",1735206867761,2.95754,3381.2,3380.8,0.55]
["bitfinex","ETHUSD",1735206869780,2.95731,3381.5,3380.8,0.55]
["bitfinex","ETHUSD",1735206870097,2.95758,3381.2,3380.8,0.55]
["bitfinex","ETHUSD",1735206874099,2.95718,3381.6,3380.8,0.55]
["bitfinex","ETHUSD",1735206874255,2.95734,3381.5,3380.7,0.55]
["bitfinex","ETHUSD",1735206874459,3.81,3382.0,3381.1,0.55]
["bitfinex","ETHUSD",1735206875032,2.95684,3382.0,3381.3,0.8226]
["bitfinex","ETHUSD",1735206875332,2.95684,3382.0,3381.4,0.55]
["bitfinex","ETHUSD",1735206875457,0.81,3382.4,3381.1,0.55]
["bitfinex","ETHUSD",1735206875659,0.60017782,3382.2,3381.3,9.153234]
["bitfinex","ETHUSD",1735206875976,2.95691,3381.9,3380.9,0.8226]
["bitfinex","ETHUSD",1735206876286,2.95691,3381.9,3380.9,0.55]
["bitfinex","ETHUSD",1735206876493,2.95691,3381.9,3381.1,0.55]
["bitfinex","ETHUSD",1735206876687,2.95691,3381.9,3381.3,0.55]
["bitfinex","ETHUSD",1735206878711,2.95691,3381.9,3381.3,1.3726]
["bitfinex","ETHUSD",1735206879017,0.81,3382.4,3381.3,1.3726]
["bitfinex","ETHUSD",1735206879018,2.95675,3382.1,3381.3,1.3726]
["bitfinex","ETHUSD",1735206879312,2.95683,3382.0,3381.3,1.3726]
["bitfinex","ETHUSD",1735206879478,2.95683,3382.0,3381.5,0.55]
["bitfinex","ETHUSD",1735206880293,2.95693,3381.9,3381.5,0.55]
["bitfinex","ETHUSD",1735206882023,2.95702,3381.8,3381.5,0.55]
["bitfinex","ETHUSD",1735206882316,2.95702,3381.8,3381.4,0.55]
["bitfinex","ETHUSD",1735206884335,2.95709,3381.7,3381.4,0.55]
["bitfinex","ETHUSD",1735206886616,2.95694,3381.9,3381.4,0.55]
["bitfinex","ETHUSD",1735206887444,2.95694,3381.9,3381.4,0.706486]
["bitfinex","ETHUSD",1735206887748,2.95674,3382.1,3381.6,0.55]
["bitfinex","ETHUSD",1735206889112,2.95692,3381.9,3381.6,0.55]
["bitfinex","ETHUSD",1735206891254,3.76882,3381.9,3381.3,0.55]
["bitfinex","ETHUSD",1735206891442,2.95692,3381.9,3381.3,1.5982334]
["bitfinex","ETHUSD",1735206892311,2.95692,3381.9,3381.5,0.55]
["bitfinex","ETHUSD",1735206892751,6.76816,3382.7,3381.7,0.55]
["bitfinex","ETHUSD",1735206893518,2.95657,3382.3,3381.7,0.55]
["bitfinex","ETHUSD",1735206893930,6.76816,3382.7,3381.7,0.55]
["bitfinex","ETHUSD",1735206894132,2.9565,3382.4,3381.7,0.55]
["bitfinex","ETHUSD",1735206894544,2.95661,3382.3,3381.7,0.55]
["bitfinex","ETHUSD",1735206894743,2.95658,3382.3,3381.7,0.55]
["bitfinex","ETHUSD",1735206895376,2.95667,3382.2,3381.7,0.55]
["bitfinex","ETHUSD",1735206897553,2.9567,3382.2,3381.7,0.55]
["bitfinex","ETHUSD",1735206898566,2.95679,3382.1,3381.7,0.55]
["bitfinex","ETHUSD",1735206898793,2.9563,3382.6,3381.6,0.7791]
["bitfinex","ETHUSD",1735206898959,0.8119,3381.9,3381.3,0.7791]
["bitfinex","ETHUSD",1735206899157,2.957,3381.8,3381.3,0.7791]
["bitfinex","ETHUSD",1735206899351,2.9577,3381.0,3380.9,1.24247122]
["bitfinex","ETHUSD",1735206900085,2.95757,3381.2,3380.9,1.24247122]
["bitfinex","ETHUSD",1735206900800,2.9573,3381.5,3380.8,0.55]
["bitfinex","ETHUSD",1735206901088,3.37037046,3381.7,3381.0,0.55]
["bitfinex","ETHUSD",1735206901284,2.95718,3381.6,3380.9,0.8117]
["bitfinex","ETHUSD",1735206901471,2.95736,3381.4,3381.0,0.55]
["bitfinex","ETHUSD",1735206902182,2.95736,3381.4,3381.0,0.57957339]
["bitfinex","ETHUSD",1735206902559,2.95736,3381.4,3381.0,0.55]
["bitfinex","ETHUSD",1735206902989,0.8228,3381.9,3381.0,0.55]
["bitfinex","ETHUSD",1735206903200,2.95755,3381.2,3380.6,1.3617]
["bitfinex","ETHUSD",1735206903487,0.8228,3381.4,3380.6,0.8117]
["bitfinex","ETHUSD",1735206904064,2.95769,3381.1,3380.7,0.55]
["bitfinex","ETHUSD",1735206904654,2.95744,3381.3,3380.7,0.55]
["bitfinex","ETHUSD",1735206905152,2.95744,3381.3,3380.8,0.55]
["bitfinex","ETHUSD",1735206905551,0.8228,3381.7,3380.9,0.55]
["bitfinex","ETHUSD",1735206905756,2.95727,3381.5,3381.2,0.55]
["bitfinex","ETHUSD",1735206906112,2.95744,3381.3,3381.2,0.55]
["bitfinex","ETHUSD",1735206907322,2.95744,3381.3,3381.0,0.55]
["bitfinex","ETHUSD",1735206908373,2.95735,3381.4,3381.0,0.55]
["bitfinex","ETHUSD",1735206908575,2.95754,3381.2,3381.0,0.55]
["bitfinex","ETHUSD",1735206909488,2.95761,3381.1,3381.0,0.55]
["bitfinex","ETHUSD",1735206909897,2.95744,3381.3,3381.0,0.55]
["bitfinex","ETHUSD",1735206912883,2.95744,3381.3,3381.2,0.55]
["bitfinex","ETHUSD",1735206913875,2.95744,3381.3,3381.0,0.55]
["bitfinex","ETHUSD",1735206914901,2.95744,3381.3,3381.0,0.99679131]
["bitfinex","ETHUSD",1735206915097,2.95744,3381.3,3381.0,0.55]
["bitfinex","ETHUSD",1735206915503,2.95744,3381.3,3381.2,0.55]
["bitfinex","ETHUSD",1735206916216,2.95744,3381.3,3381.1,1.02556897]
["bitfinex","ETHUSD",1735206916217,2.95744,3381.3,3381.0,0.55]
["bitfinex","ETHUSD",1735206916816,2.95683,3382.0,3381.0,0.55]
["bitfinex","ETHUSD",1735206916991,2.95675,3382.1,3381.6,0.55]
["bitfinex","ETHUSD",1735206917193,2.95675,3382.1,3381.8,0.55]
["bitfinex","ETHUSD",1735206918995,2.95675,3382.1,3382.0,0.55]
["bitfinex","ETHUSD",1735206919517,0.8071,3382.7,3382.0,1.3004]
["bitfinex","ETHUSD",1735206919825,2.95646,3382.5,3382.0,1.3004]
["bitfinex","ETHUSD",1735206920482,2.95646,3382.5,3382.2,0.55]
["bitfinex","ETHUSD",1735206921195,2.95646,3382.5,3382.1,0.55]
["bitfinex","ETHUSD",1735206921416,2.95646,3382.5,3382.1,0.80428712]
["bitfinex","ETHUSD",1735206922223,2.95646,3382.5,3382.3,0.55]
["bitfinex","ETHUSD",1735206923027,2.95646,3382.5,3382.2,0.55]
["bitfinex","ETHUSD",1735206923523,2.956,3383.0,3382.2,0.55]
["bitfinex","ETHUSD",1735206923740,2.95629,3382.7,3382.2,0.55]
["bitfinex","ETHUSD",1735206924022,2.9563,3382.6,3382.2,0.82971583]
["bitfinex","ETHUSD",1735206924590,2.95604,3382.9,3382.2,0.82971583]
["bitfinex","ETHUSD",1735206924788,2.95638,3382.6,3382.1,0.55]
["bitfinex","ETHUSD",1735206925122,2.95639,3382.5,3382.4,0.55]
["bitfinex","ETHUSD",1735206925927,2.95639,3382.5,3382.3,0.55]
["bitfinex","ETHUSD",1735206926123,0.8071,3382.8,3382.3,0.55]
["bitfinex","ETHUSD",1735206926327,3.76324,3382.8,3382.3,0.55]
["bitfinex","ETHUSD",1735206926626,4.19914447,3382.8,3382.3,0.55]
["bitfinex","ETHUSD",1735206926992,2.95648,3382.4,3382.1,0.55]
["bitfinex","ETHUSD",1735206927191,2.95674,3382.1,3382.0,1.24247122]
["bitfinex","ETHUSD",1735206927429,3.76384,3382.1,3382.0,1.24247122]
["bitfinex","ETHUSD",1735206927922,2.95691,3381.9,3381.8,1.79247122]
["bitfinex","ETHUSD",1735206928328,2.95691,3381.9,3381.8,1.24247122]
["bitfinex","ETHUSD",1735206928529,2.95691,3381.9,3381.4,1.99287122]
["bitfinex","ETHUSD",1735206929223,2.95691,3381.9,3381.6,0.55]
["bitfinex","ETHUSD",1735206929966,2.95701,3381.8,3381.6,0.55]
["bitfinex","ETHUSD",1735206930118,2.95701,3381.8,3381.5,0.55]
["bitfinex","ETHUSD",1735206931351,2.95701,3381.8,3381.6,1.02422021]
["bitfinex","ETHUSD",1735206931847,2.95701,3381.8,3381.7,0.55]
["bitfinex","ETHUSD",1735206932054,2.95688,3382.0,3381.5,0.55]
["bitfinex","ETHUSD",1735206932236,2.95688,3382.0,3381.5,0.99066131]
["bitfinex","ETHUSD",1735206932442,2.95666,3382.2,3381.5,0.99066131]
["bitfinex","ETHUSD",1735206932645,2.95677,3382.1,3381.5,0.99066131]
["bitfinex","ETHUSD",1735206932829,2.95677,3382.1,3381.7,0.55]
["bitfinex","ETHUSD",1735206933210,0.7936,3382.4,3381.7,0.55]
["bitfinex","ETHUSD",1735206933414,2.95682,3382.1,3381.6,0.55]
["bitfinex","ETHUSD",1735206934050,2.95684,3382.0,3381.6,0.55]
["bitfinex","ETHUSD",1735206934253,2.95684,3382.0,3381.8,0.55]
["bitfinex","ETHUSD",1735206934830,2.95684,3382.0,3381.6,0.55]
["bitfinex","ETHUSD",1735206935852,2.957,3381.8,3381.6,0.55]
["bitfinex","ETHUSD",1735206936284,2.957,3381.8,3381.5,0.55]
["bitfinex","ETHUSD",1735206937457,2.95683,3382.0,3381.5,0.55]
["bitfinex","ETHUSD",1735206938464,2.95683,3382.0,3381.7,0.55]
["bitfinex","ETHUSD",1735206938867,2.957,3381.8,3381.7,0.55]
["bitfinex","ETHUSD",1735206939270,2.957,3381.8,3381.5,0.55]
["bitfinex","ETHUSD",1735206940277,0.37936,3382.3,3381.3,1.24247122]
["bitfinex","ETHUSD",1735206940278,0.7936,3381.6,3381.3,1.24247122]
["bitfinex","ETHUSD",1735206940489,2.95735,3381.4,3381.3,1.24247122]
["bitfinex","ETHUSD",1735206941479,2.95735,3381.4,3381.3,0.55]
["bitfinex","ETHUSD",1735206941679,0.7936,3381.6,3381.4,0.55]
["bitfinex","ETHUSD",1735206941842,0.7936,3382.0,3381.4,0.55]
["bitfinex","ETHUSD",1735206942044,2.95701,3381.8,3381.1,0.55]
["bitfinex","ETHUSD",1735206942339,2.95701,3381.8,3381.5,0.55]
["bitfinex","ETHUSD",1735206944878,3.75045,3382.0,3381.5,0.55]
["bitfinex","ETHUSD",1735206945180,2.95744,3381.3,3381.2,1.24247122]
["bitfinex","ETHUSD",1735206945489,2.95752,3381.2,3381.1,1.24247122]
["bitfinex","ETHUSD",1735206946682,2.95796,3380.7,3380.6,1.24247122]
["bitfinex","ETHUSD",1735206947291,2.95796,3380.7,3380.6,3.11325785]
["bitfinex","ETHUSD",1735206948108,0.7591,3381.5,3380.7,0.55]
["bitfinex","ETHUSD",1735206948553,2.95764,3381.1,3380.7,0.55]
["bitfinex","ETHUSD",1735206949515,2.95771,3381.0,3380.7,0.55]
["bitfinex","ETHUSD",1735206949657,2.95755,3381.2,3380.7,1.82905357]
["bitfinex","ETHUSD",1735206950099,0.7591,3381.5,3380.5,9.432834]
["bitfinex","ETHUSD",1735206950278,0.7591,3381.5,3380.5,10.67530522]
["bitfinex","ETHUSD",1735206950279,2.95795,3380.8,3380.5,10.67530522]
["bitfinex","ETHUSD",1735206951159,2.95795,3380.8,3380.6,0.55]
["bitfinex","ETHUSD",1735206952070,0.7591,3381.5,3380.6,0.55]
["bitfinex","ETHUSD",1735206952258,2.957,3381.8,3381.0,0.55]
["bitfinex","ETHUSD",1735206952459,2.95723,3381.6,3381.0,0.55]
["bitfinex","ETHUSD",1735206953204,0.7591,3381.9,3381.0,0.55]
["bitfinex","ETHUSD",1735206953400,2.95761,3381.1,3380.7,3.80420482]
["bitfinex","ETHUSD",1735206953578,3.329371,3381.0,3380.9,1.8637419]
["bitfinex","ETHUSD",1735206953777,2.9577,3381.0,3380.9,2.4137419]
["bitfinex","ETHUSD",1735206954082,2.9577,3381.0,3380.9,0.55]
["bitfinex","ETHUSD",1735206954287,2.95805,3380.6,3380.5,1.23949886]
["bitfinex","ETHUSD",1735206954488,3.71715,3380.6,3380.5,1.23949886]
["bitfinex","ETHUSD",1735206954675,3.625551,3380.6,3380.5,8.86e-06]
["bitfinex","ETHUSD",1735206954872,4.384651,3380.6,3380.5,8.86e-06]
["bitfinex","ETHUSD",1735206955092,7.384651,3380.6,3380.5,8.86e-06]
["bitfinex","ETHUSD",1735206955306,2.95875,3379.8,3379.7,1.8637419]
["bitfinex","ETHUSD",1735206955664,2.95858,3380.0,3379.7,1.8637419]
["bitfinex","ETHUSD",1735206956004,2.95858,3380.0,3379.7,2.38108245]
["bitfinex","ETHUSD",1735206956182,2.95858,3380.0,3379.8,1.3796]
["bitfinex","ETHUSD",1735206959009,0.7591,3380.5,3379.8,1.3796]
["bitfinex","ETHUSD",1735206959377,2.9585,3380.1,3379.8,1.3796]
["bitfinex","ETHUSD",1735206960751,2.95863,3380.0,3379.8,1.3796]
["bitfinex","ETHUSD",1735206963444,2.95835,3380.3,3379.8,1.3796]
["bitfinex","ETHUSD",1735206963996,2.95835,3380.3,3380.0,0.55]
["bitfinex","ETHUSD",1735206964460,2.95814,3380.6,3380.2,0.55]
["bitfinex","ETHUSD",1735206964660,0.8122,3380.8,3380.2,0.55]
["bitfinex","ETHUSD",1735206965325,2.95796,3380.7,3380.2,0.55]
["bitfinex","ETHUSD",1735206965531,0.8122,3380.1,3379.4,1.23649592]
["bitfinex","ETHUSD",1735206965735,2.95901,3379.5,3379.4,1.23649592]
["bitfinex","ETHUSD",1735206965941,2.95913,3379.4,3379.2,9.382034]
["bitfinex","ETHUSD",1735206966541,2.95919,3379.3,3379.2,8.603234]
["bitfinex","ETHUSD",1735206967059,2.95919,3379.3,3379.2,9.153234]
["bitfinex","ETHUSD",1735206967229,2.95919,3379.3,3379.2,8.603234]
["bitfinex","ETHUSD",1735206968736,2.9591,3379.4,3379.3,0.55]
["bitfinex","ETHUSD",1735206969156,2.95935,3379.2,3378.9,0.55]
["bitfinex","ETHUSD",1735206969331,2.95938,3379.1,3378.9,0.55]
["bitfinex","ETHUSD",1735206970169,0.8122,3379.7,3378.9,0.55]
["bitfinex","ETHUSD",1735206970347,2.95921,3379.3,3378.9,0.55]
["bitfinex","ETHUSD",1735206971437,1.489277,3379.7,3378.9,0.55]
["bitfinex","ETHUSD",1735206971641,2.95932,3379.2,3378.9,0.55]
["bitfinex","ETHUSD",1735206973466,2.95904,3379.5,3378.9,0.55]
["bitfinex","ETHUSD",1735206973775,2.95907,3379.5,3378.9,0.55]
["bitfinex","ETHUSD",1735206974476,2.95866,3379.9,3378.9,0.55]
["bitfinex","ETHUSD",1735206974644,2.95903,3379.5,3378.9,0.55]
["bitfinex","ETHUSD",1735206974840,0.43625991,3379.8,3378.9,0.55]
["bitfinex","ETHUSD",1735206975045,2.95884,3379.7,3378.9,0.55]
["bitfinex","ETHUSD",1735206975646,2.95929,3379.2,3378.9,0.55]
["bitfinex","ETHUSD",1735206977058,2.95912,3379.4,3378.9,0.55]
["bitfinex","ETHUSD",1735206977443,2.95921,3379.3,3378.9,0.55]
["bitfinex","ETHUSD",1735206977693,2.95899,3379.6,3378.9,0.55]
["bitfinex","ETHUSD",1735206977982,2.95902,3379.5,3378.9,0.55]
["bitfinex","ETHUSD",1735206978151,2.95915,3379.4,3378.9,0.55]
["bitfinex","ETHUSD",1735206978882,2.95922,3379.3,3378.9,0.55]
["bitfinex","ETHUSD",1735206980087,2.95884,3379.7,3378.9,0.55]
["bitfinex","ETHUSD",1735206980278,3.39085791,3379.7,3378.9,0.55]
["bitfinex","ETHUSD",1735206980467,2.95918,3379.4,3378.9,0.55]
["bitfinex","ETHUSD",1735206982513,2.95919,3379.3,3378.9,0.55]
["bitfinex","ETHUSD",1735206986134,2.95904,3379.5,3378.9,0.55]
["bitfinex","ETHUSD",1735206986605,2.95912,3379.4,3378.9,0.55]
["bitfinex","ETHUSD",1735206988407,2.9592,3379.3,3378.9,0.55]
["bitfinex","ETHUSD",1735206988967,2.9592,3379.3,3379.1,0.55]
["bitfinex","ETHUSD",1735206989484,3.72842,3379.8,3379.1,0.55]
["bitfinex","ETHUSD",1735206989699,2.95903,3379.5,3379.1,0.55]
["bitfinex","ETHUSD",1735206990486,2.95912,3379.4,3379.1,0.55]
["bitfinex","ETHUSD",1735206991615,2.95913,3379.4,3379.1,0.55]
["bitfinex","ETHUSD",1735206992514,2.95913,3379.4,3379.1,1.76617333]
["bitfinex","ETHUSD",1735206993412,2.95913,3379.4,3379.3,0.55]
["bitfinex","ETHUSD",1735206993628,0.7696,3379.8,3379.3,0.55]
["bitfinex","ETHUSD",1735206993946,2.95884,3379.7,3379.3,0.55]
["bitfinex","ETHUSD",1735206994825,2.95869,3379.9,3379.3,0.55]
["bitfinex","ETHUSD",1735206995027,2.95869,3379.9,3379.5,0.55]
["bitfinex","ETHUSD",1735206996500,0.7613,3380.6,3379.7,0.55]
["bitfinex","ETHUSD",1735206996833,2.95829,3380.4,3379.9,0.55]
["bitfinex","ETHUSD",1735206998237,2.95829,3380.4,3380.1,0.55]
["bitfinex","ETHUSD",1735206999405,2.95829,3380.4,3380.3,0.55]
["bitfinex","ETHUSD",1735207002635,2.95803,3380.7,3380.1,0.55]
["bitfinex","ETHUSD",1735207002940,2.95829,3380.4,3380.1,0.55]
["bitfinex","ETHUSD",1735207003534,2.95837,3380.3,3380.2,1.5761631]
["bitfinex","ETHUSD",1735207004511,2.95837,3380.3,3380.2,0.55]
["bitfinex","ETHUSD",1735207012154,3.70977,3380.3,3380.2,0.55]
["bitfinex","ETHUSD",1735207012355,4.37656,3380.3,3380.2,0.55]
["bitfinex","ETHUSD",1735207012651,2.95866,3379.9,3379.8,1.23649592]
["bitfinex","ETHUSD",1735207012855,3.71006,3379.9,3379.7,0.38432782]
["bitfinex","ETHUSD",1735207013178,3.71015,3379.8,3379.7,7.82e-06]
["bitfinex","ETHUSD",1735207013649,2.95936,3379.1,3379.0,2.48006363]
["bitfinex","ETHUSD",1735207014297,2.95936,3379.1,3379.0,3.03006363]
["bitfinex","ETHUSD",1735207014442,2.95936,3379.1,3379.0,3.11560395]
["bitfinex","ETHUSD",1735207015155,2.95893,3379.6,3379.1,0.55]
["bitfinex","ETHUSD",1735207015480,2.95928,3379.2,3379.1,0.55]
["bitfinex","ETHUSD",1735207015661,2.95928,3379.2,3378.7,0.55]
["bitfinex","ETHUSD",1735207015972,2.95909,3379.5,3379.1,0.55]
["bitfinex","ETHUSD",1735207017036,0.7514,3379.8,3379.3,0.55]
["bitfinex","ETHUSD",1735207017037,2.9591,3379.4,3379.3,0.55]
["bitfinex","ETHUSD",1735207017750,2.9591,3379.4,3379.3,1.57618482]
["bitfinex","ETHUSD",1735207018459,0.7514,3379.8,3379.3,1.57618482]
["bitfinex","ETHUSD",1735207018665,2.95894,3379.6,3379.3,3.11550632]
["bitfinex","ETHUSD",1735207019577,2.95894,3379.6,3379.5,0.55]
["bitfinex","ETHUSD",1735207020101,2.95894,3379.6,3379.1,0.55]
["bitfinex","ETHUSD",1735207021201,2.95894,3379.6,3379.3,0.55]
["bitfinex","ETHUSD",1735207021613,2.95904,3379.5,3379.3,0.55]
["bitfinex","ETHUSD",1735207022115,2.95884,3379.7,3379.4,1.57620013]
["bitfinex","ETHUSD",1735207022410,2.95884,3379.7,3379.5,0.55]
["bitfinex","ETHUSD",1735207022600,2.95893,3379.6,3379.5,0.55]
["bitfinex","ETHUSD",1735207022998,2.95893,3379.6,3379.4,1.02620013]
["bitfinex","ETHUSD",1735207022999,2.95893,3379.6,3379.3,0.55]
["bitfinex","ETHUSD",1735207023579,2.95903,3379.5,3379.4,2.08934344]
["bitfinex","ETHUSD",1735207023788,2.95903,3379.5,3379.4,1.29171168]
["bitfinex","ETHUSD",1735207023789,4.077333,3379.5,3379.4,1.29171168]
["bitfinex","ETHUSD",1735207023984,5.95936,3379.1,3379.0,1.00033363]
["bitfinex","ETHUSD",1735207024216,7.58844748,3379.1,3379.0,1.00033363]
["bitfinex","ETHUSD",1735207024411,6.78194,3378.9,3378.8,1.04192004]
["bitfinex","ETHUSD",1735207024612,5.96006,3378.3,3378.2,1.70092684]
["bitfinex","ETHUSD",1735207024819,6.78246,3378.3,3378.2,1.70092684]
["bitfinex","ETHUSD",1735207025442,6.78246,3378.3,3377.8,5.12675654]
["bitfinex","ETHUSD",1735207025443,2.96076,3377.6,3377.0,0.757]
["bitfinex","ETHUSD",1735207025724,2.96076,3377.6,3377.0,1.6930234]
["bitfinex","ETHUSD",1735207026090,2.96076,3377.6,3377.1,0.55]
["bitfinex","ETHUSD",1735207026291,3.0,3378.2,3377.1,0.55]
["bitfinex","ETHUSD",1735207026514,0.8224,3377.4,3376.7,0.55]
["bitfinex","ETHUSD",1735207026716,2.96103,3377.2,3376.8,8.603234]
["bitfinex","ETHUSD",1735207026902,2.96103,3377.2,3376.8,9.4635574]
["bitfinex","ETHUSD",1735207027381,2.96064,3377.7,3376.9,0.55]
["bitfinex","ETHUSD",1735207027575,3.78203,3378.8,3377.1,0.55]
["bitfinex","ETHUSD",1735207027779,2.96042,3377.9,3377.3,9.153234]
["bitfinex","ETHUSD",1735207028989,3.55922603,3378.4,3377.5,0.55]
["bitfinex","ETHUSD",1735207029198,2.96034,3378.0,3377.5,0.55]
["bitfinex","ETHUSD",1735207031340,3.78219,3378.7,3377.6,0.02960221]
["bitfinex","ETHUSD",1735207031486,2.96006,3378.3,3377.8,1.307]
["bitfinex","ETHUSD",1735207033102,0.8224,3378.7,3377.8,1.307]
["bitfinex","ETHUSD",1735207033302,2.96011,3378.3,3377.8,1.307]
["bitfinex","ETHUSD",1735207033803,2.96026,3378.1,3377.8,1.307]
["bitfinex","ETHUSD",1735207035532,2.95989,3378.5,3377.8,1.307]
["bitfinex","ETHUSD",1735207035694,2.9598,3378.6,3377.8,1.307]
["bitfinex","ETHUSD",1735207035894,2.96005,3378.4,3377.8,1.307]
["bitfinex","ETHUSD",1735207036094,2.9601,3378.3,3377.8,1.307]
["bitfinex","ETHUSD",1735207038145,3.78217,3378.7,3377.8,1.307]
["bitfinex","ETHUSD",1735207038301,2.96016,3378.2,3377.8,1.307]
["bitfinex","ETHUSD",1735207040747,2.95998,3378.4,3377.8,1.307]
["bitfinex","ETHUSD",1735207042210,2.9598,3378.6,3377.8,1.307]
["bitfinex","ETHUSD",1735207042410,0.8224,3378.7,3377.6,0.7844]
["bitfinex","ETHUSD",1735207042616,2.96028,3378.1,3377.6,0.7844]
["bitfinex","ETHUSD",1735207042811,2.96028,3378.1,3377.7,0.55]
["bitfinex","ETHUSD",1735207043243,2.96058,3377.8,3377.2,0.7844]
["bitfinex","ETHUSD",1735207043539,2.96058,3377.8,3377.2,1.78202584]
["bitfinex","ETHUSD",1735207045163,2.96027,3378.1,3377.3,0.55]
["bitfinex","ETHUSD",1735207045382,2.96027,3378.1,3377.5,0.55]
["bitfinex","ETHUSD",1735207046163,2.96006,3378.4,3377.7,0.55]
["bitfinex","ETHUSD",1735207046369,2.95989,3378.5,3377.8,0.55]
["bitfinex","ETHUSD",1735207047570,2.95998,3378.4,3377.8,0.55]
["bitfinex","ETHUSD",1735207048065,0.8161,3378.8,3377.8,0.55]
["bitfinex","ETHUSD",1735207048066,2.95971,3378.7,3377.8,0.55]
["bitfinex","ETHUSD",1735207048372,0.7335584,3378.6,3377.8,0.55]
["bitfinex","ETHUSD",1735207048577,3.6934184,3378.6,3377.8,0.55]
["bitfinex","ETHUSD",1735207048735,2.96008,3378.3,3377.8,0.55]
["bitfinex","ETHUSD",1735207050781,3.77581,3378.8,3377.8,0.55]
["bitfinex","ETHUSD",1735207050954,2.9599,3378.5,3377.8,0.55]
["bitfinex","ETHUSD",1735207051305,2.9599,3378.5,3378.0,0.55]
["bitfinex","ETHUSD",1735207051900,2.95973,3378.7,3378.0,0.55]
["bitfinex","ETHUSD",1735207052063,0.752,3379.1,3378.4,0.55]
["bitfinex","ETHUSD",1735207052263,2.95907,3379.5,3378.6,0.55]
["bitfinex","ETHUSD",1735207052676,2.95907,3379.5,3378.4,0.55]
["bitfinex","ETHUSD",1735207052988,2.95937,3379.1,3378.4,0.55]
["bitfinex","ETHUSD",1735207053498,2.95937,3379.1,3378.6,0.55]
["bitfinex","ETHUSD",1735207053992,0.752,3379.7,3378.6,0.55]
["bitfinex","ETHUSD",1735207054147,2.95954,3379.0,3378.6,0.55]
["bitfinex","ETHUSD",1735207055386,0.752,3379.2,3378.6,0.55]
["bitfinex","ETHUSD",1735207055387,2.95971,3378.8,3378.6,0.55]
["bitfinex","ETHUSD",1735207055600,2.95973,3378.7,3378.2,0.8271]
["bitfinex","ETHUSD",1735207055912,2.95973,3378.7,3378.3,0.55]
["bitfinex","ETHUSD",1735207056713,2.95954,3378.9,3378.3,0.55]
["bitfinex","ETHUSD",1735207057117,2.95954,3378.9,3378.5,0.55]
["bitfinex","ETHUSD",1735207057315,2.95954,3378.9,3378.7,0.55]
["bitfinex","ETHUSD",1735207059826,0.752,3379.2,3378.7,0.55]
["bitfinex","ETHUSD",1735207059998,0.752,3379.2,3378.4,0.8271]
["bitfinex","ETHUSD",1735207060323,2.95958,3378.9,3378.4,0.8271]
["bitfinex","ETHUSD",1735207060516,2.95958,3378.9,3378.5,0.55]
["bitfinex","ETHUSD",1735207061921,2.95939,3379.1,3378.5,0.55]
["bitfinex","ETHUSD",1735207062127,0.752,3379.2,3378.5,0.55]
["bitfinex","ETHUSD",1735207062286,2.95936,3379.1,3378.5,0.55]
["bitfinex","ETHUSD",1735207062489,0.752,3379.2,3378.5,0.55]
["bitfinex","ETHUSD",1735207062701,0.371117,3379.1,3378.5,0.55]
["bitfinex","ETHUSD",1735207062911,2.95959,3378.9,3378.5,0.55]
["bitfinex","ETHUSD",1735207068155,0.371117,3379.1,3378.2,9.373034]
["bitfinex","ETHUSD",1735207068294,2.95967,3378.8,3378.2,9.373034]
["bitfinex","ETHUSD",1735207068606,2.95967,3378.8,3378.3,0.55]
["bitfinex","ETHUSD",1735207069188,0.752,3379.2,3378.3,0.55]
["bitfinex","ETHUSD",1735207069355,2.95975,3378.7,3378.3,0.55]
["bitfinex","ETHUSD",1735207071457,2.95981,3378.6,3378.3,0.55]
["bitfinex","ETHUSD",1735207076242,3.255791,3378.6,3378.3,0.55]
["bitfinex","ETHUSD",1735207076642,3.255791,3378.6,3377.9,1.23624499]
["bitfinex","ETHUSD",1735207076643,2.96015,3378.3,3377.9,1.23624499]
["bitfinex","ETHUSD",1735207076947,0.8003,3378.5,3377.9,1.23624499]
["bitfinex","ETHUSD",1735207077118,2.95991,3378.5,3377.9,1.23624499]
["bitfinex","ETHUSD",1735207077451,2.95991,3378.5,3378.0,0.55]
["bitfinex","ETHUSD",1735207077633,2.95973,3378.7,3378.0,0.55]
["bitfinex","ETHUSD",1735207077814,2.95973,3378.7,3378.2,0.55]
["bitfinex","ETHUSD",1735207080137,4.36168545,3379.1,3378.2,0.55]
["bitfinex","ETHUSD",1735207080138,2.95955,3378.9,3378.2,0.55]
["bitfinex","ETHUSD",1735207080350,2.95955,3378.9,3378.4,0.55]
["bitfinex","ETHUSD",1735207083481,2.95966,3378.8,3378.4,0.55]
["bitfinex","ETHUSD",1735207087354,2.95948,3379.0,3378.4,0.55]
["bitfinex","ETHUSD",1735207088007,2.95948,3379.0,3378.6,0.55]
["bitfinex","ETHUSD",1735207088289,2.95957,3378.9,3378.6,0.55]
["bitfinex","ETHUSD",1735207088492,2.95957,3378.9,3378.3,2.05434499]
["bitfinex","ETHUSD",1735207088493,2.95957,3378.9,3378.3,0.8181]
["bitfinex","ETHUSD",1735207089159,2.95957,3378.9,3378.5,0.55]
["bitfinex","ETHUSD",1735207090025,2.95957,3378.9,3378.4,0.55]
["bitfinex","ETHUSD",1735207090618,0.372017,3378.9,3378.4,0.55]
["bitfinex","ETHUSD",1735207090822,2.95985,3378.6,3378.5,1.02683396]
["bitfinex","ETHUSD",1735207091518,2.95985,3378.6,3378.5,0.55]
["bitfinex","ETHUSD",1735207092192,2.95965,3378.8,3378.6,0.55]
["bitfinex","ETHUSD",1735207092509,2.95965,3378.8,3378.4,0.55]
["bitfinex","ETHUSD",1735207092709,2.95946,3379.0,3378.4,0.84091871]
["bitfinex","ETHUSD",1735207092905,2.95946,3379.0,3378.4,0.55]
["bitfinex","ETHUSD",1735207093517,2.95946,3379.0,3378.6,0.55]
["bitfinex","ETHUSD",1735207094292,2.95946,3379.0,3378.5,0.55]
["bitfinex","ETHUSD",1735207095242,2.95946,3379.0,3378.7,0.55]
["bitfinex","ETHUSD",1735207095838,2.95956,3378.9,3378.7,0.55]
["bitfinex","ETHUSD",1735207096048,2.95964,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1735207096696,2.95964,3378.8,3378.4,0.55]
["bitfinex","ETHUSD",1735207098217,2.95967,3378.8,3378.4,0.55]
["bitfinex","ETHUSD",1735207101539,2.95967,3378.8,3378.5,2.5676977]
["bitfinex","ETHUSD",1735207101727,2.95967,3378.8,3378.6,0.55]
["bitfinex","ETHUSD",1735207101932,2.95971,3378.7,3378.6,0.55]
["bitfinex","ETHUSD",1735207102111,2.95971,3378.7,3378.5,0.55]
["bitfinex","ETHUSD",1735207102804,2.95971,3378.7,3378.4,1.23624499]
["bitfinex","ETHUSD",1735207102805,2.95973,3378.7,3378.4,1.23624499]
["bitfinex","ETHUSD",1735207103001,2.95973,3378.7,3378.3,2.04404499]
["bitfinex","ETHUSD",1735207103243,2.95984,3378.6,3378.4,0.55]
["bitfinex","ETHUSD",1735207104305,2.95989,3378.5,3378.4,3.11823647]
["bitfinex","ETHUSD",1735207104652,2.95989,3378.5,3378.3,0.55]
["bitfinex","ETHUSD",1735207105923,2.95989,3378.5,3378.2,0.55]
["bitfinex","ETHUSD",1735207106841,2.95989,3378.5,3378.4,0.55]
["bitfinex","ETHUSD",1735207107445,2.95989,3378.5,3378.2,0.55]
["bitfinex","ETHUSD",1735207108861,2.95989,3378.5,3378.1,0.55]
["bitfinex","ETHUSD",1735207109533,2.95989,3378.5,3378.2,1.02736402]
["bitfinex","ETHUSD",1735207109870,2.95989,3378.5,3378.3,0.55]
["bitfinex","ETHUSD",1735207110233,2.95989,3378.5,3378.1,0.55]
["bitfinex","ETHUSD",1735207110836,2.95989,3378.5,3378.0,0.55]
["bitfinex","ETHUSD",1735207111365,2.95989,3378.5,3378.0,2.06068701]
["bitfinex","ETHUSD",1735207111654,2.95966,3378.8,3378.2,0.55]
["bitfinex","ETHUSD",1735207112341,0.7583,3379.0,3378.4,0.55]
["bitfinex","ETHUSD",1735207112672,0.7583,3379.0,3378.6,0.55]
["bitfinex","ETHUSD",1735207113112,2.95954,3378.9,3378.6,0.55]
["bitfinex","ETHUSD",1735207113747,0.371784,3378.9,3378.5,2.56767993]
["bitfinex","ETHUSD",1735207113948,3.7804,3378.6,3378.5,2.56372896]
["bitfinex","ETHUSD",1735207114115,0.8206,3378.6,3378.3,1.23624499]
["bitfinex","ETHUSD",1735207114317,0.7712,3378.4,3378.3,1.23624499]
["bitfinex","ETHUSD",1735207114560,3.73118,3378.4,3378.3,1.23624499]
["bitfinex","ETHUSD",1735207114919,3.73118,3378.4,3377.8,0.55]
["bitfinex","ETHUSD",1735207115142,2.95998,3378.4,3377.8,1.8511642]
["bitfinex","ETHUSD",1735207115353,0.7712,3378.6,3378.0,0.55]
["bitfinex","ETHUSD",1735207115553,2.95975,3378.7,3378.0,0.55]
["bitfinex","ETHUSD",1735207116563,2.95975,3378.7,3378.2,0.55]
["bitfinex","ETHUSD",1735207117249,2.95975,3378.7,3378.1,0.55]
["bitfinex","ETHUSD",1735207117418,2.95975,3378.7,3378.1,2.05684947]
["bitfinex","ETHUSD",1735207117847,2.95975,3378.7,3378.3,0.55]
["bitfinex","ETHUSD",1735207118152,2.95979,3378.7,3378.3,0.55]
["bitfinex","ETHUSD",1735207118354,2.9598,3378.6,3378.3,0.55]
["bitfinex","ETHUSD",1735207118556,0.7712,3378.9,3378.3,0.55]
["bitfinex","ETHUSD",1735207118753,2.95989,3378.5,3378.2,1.02813217]
["bitfinex","ETHUSD",1735207118958,2.95989,3378.5,3378.0,1.23624499]
["bitfinex","ETHUSD",1735207119448,2.95989,3378.5,3378.1,1.57826786]
["bitfinex","ETHUSD",1735207120055,2.95989,3378.5,3378.0,0.55]
["bitfinex","ETHUSD",1735207120258,0.7712,3378.4,3377.9,1.23624499]
["bitfinex","ETHUSD",1735207120415,2.96024,3378.1,3377.9,1.23624499]
["bitfinex","ETHUSD",1735207120947,2.96024,3378.1,3377.8,0.55]
["bitfinex","ETHUSD",1735207121620,2.96024,3378.1,3377.7,0.55]
["bitfinex","ETHUSD",1735207122820,2.96024,3378.1,3377.6,0.55]
["bitfinex","ETHUSD",1735207123022,2.96008,3378.3,3377.6,0.55]
["bitfinex","ETHUSD",1735207123332,2.96016,3378.2,3377.6,0.55]
["bitfinex","ETHUSD",1735207123532,2.96016,3378.2,3377.8,0.55]
["bitfinex","ETHUSD",1735207124357,2.96025,3378.1,3377.6,0.55]
["bitfinex","ETHUSD",1735207125472,0.7902,3378.0,3377.5,1.23624499]
["bitfinex","ETHUSD",1735207125688,3.75088,3377.6,3377.5,1.23624499]
["bitfinex","ETHUSD",1735207125988,3.75096,3377.5,3377.4,1.23624499]
["bitfinex","ETHUSD",1735207126463,2.9613,3376.9,3376.6,1.23624499]
["bitfinex","ETHUSD",1735207126957,0.7902,3377.3,3376.6,1.23624499]
["bitfinex","ETHUSD",1735207127159,2.96138,3376.8,3376.6,1.23624499]
["bitfinex","ETHUSD",1735207127326,2.96138,3376.8,3376.4,0.00803238]
["bitfinex","ETHUSD",1735207127528,2.96149,3376.7,3376.4,0.00803238]
["bitfinex","ETHUSD",1735207127741,2.9613,3376.9,3376.4,0.00803238]
["bitfinex","ETHUSD",1735207128326,2.9613,3376.9,3376.4,0.55803238]
["bitfinex","ETHUSD",1735207128624,2.96112,3377.1,3376.5,0.57961381]
["bitfinex","ETHUSD",1735207129045,3.75114,3377.4,3376.7,0.8084]
["bitfinex","ETHUSD",1735207129251,2.96096,3377.3,3376.7,0.8084]
["bitfinex","ETHUSD",1735207129680,2.96096,3377.3,3376.8,0.55]
["bitfinex","ETHUSD",1735207131495,0.7902,3377.4,3376.8,0.55]
["bitfinex","ETHUSD",1735207133265,0.7902,3377.4,3376.8,1.5461634]
["bitfinex","ETHUSD",1735207136073,0.7902,3377.4,3376.8,10.1493974]
["bitfinex","ETHUSD",1735207136845,3.75106,3377.4,3376.8,10.1493974]
["bitfinex","ETHUSD",1735207138935,3.75106,3377.4,3377.0,0.55]
["bitfinex","ETHUSD",1735207140878,0.7902,3377.4,3376.9,8.603234]
["bitfinex","ETHUSD",1735207141074,2.96109,3377.2,3376.9,8.603234]
["bitfinex","ETHUSD",1735207141374,0.7902,3377.4,3376.9,8.603234]
["bitfinex","ETHUSD",1735207141540,2.96113,3377.1,3376.9,8.603234]
["bitfinex","ETHUSD",1735207141739,2.96087,3377.4,3377.0,0.55]
["bitfinex","ETHUSD",1735207141940,0.7949,3377.8,3377.2,0.55]
["bitfinex","ETHUSD",1735207142349,2.96076,3377.6,3377.2,0.55]
["bitfinex","ETHUSD",1735207142555,2.96081,3377.5,3377.0,0.55]
["bitfinex","ETHUSD",1735207148281,0.60411825,3378.0,3376.7,8.603234]
["bitfinex","ETHUSD",1735207148482,2.96094,3377.4,3376.4,0.77953238]
["bitfinex","ETHUSD",1735207148782,2.9613,3376.9,3376.4,0.77953238]
["bitfinex","ETHUSD",1735207149079,2.9613,3376.9,3376.5,0.55]
["bitfinex","ETHUSD",1735207149845,2.96094,3377.4,3376.5,0.55]
["bitfinex","ETHUSD",1735207150047,2.96107,3377.2,3376.5,0.55]
["bitfinex","ETHUSD",1735207150489,2.96094,3377.4,3376.5,0.55]
["bitfinex","ETHUSD",1735207150783,0.60411825,3378.0,3376.7,0.55]
["bitfinex","ETHUSD",1735207150784,2.96067,3377.7,3376.7,0.55]
["bitfinex","ETHUSD",1735207150985,2.96095,3377.3,3376.9,0.55]
["bitfinex","ETHUSD",1735207151479,2.96104,3377.2,3376.9,0.55]
["bitfinex","ETHUSD",1735207154441,2.96104,3377.2,3377.0,0.7715]
["bitfinex","ETHUSD",1735207154585,2.96074,3377.6,3377.0,0.7715]
["bitfinex","ETHUSD",1735207154887,2.96088,3377.4,3377.0,0.7715]
["bitfinex","ETHUSD",1735207155498,2.96094,3377.3,3377.1,0.55]
["bitfinex","ETHUSD",1735207155660,2.96112,3377.1,3376.7,0.7858]
["bitfinex","ETHUSD",1735207156352,2.96112,3377.1,3376.8,0.55]
["bitfinex","ETHUSD",1735207157986,2.96097,3377.3,3376.8,0.55]
["bitfinex","ETHUSD",1735207158201,2.96083,3377.5,3376.8,0.55]
["bitfinex","ETHUSD",1735207158202,2.96104,3377.2,3376.8,0.55]
["bitfinex","ETHUSD",1735207158381,2.96104,3377.2,3376.8,1.5439034]
["bitfinex","ETHUSD",1735207159997,2.96087,3377.4,3376.8,10.1471374]
["bitfinex","ETHUSD",1735207160376,2.96068,3377.6,3376.8,10.1471374]
["bitfinex","ETHUSD",1735207160576,2.96092,3377.4,3376.8,10.1471374]
["bitfinex","ETHUSD",1735207160877,2.96095,3377.3,3376.8,10.1471374]
["bitfinex","ETHUSD",1735207161086,2.96075,3377.6,3377.1,0.7858]
["bitfinex","ETHUSD",1735207161273,2.96075,3377.6,3377.2,0.55]
["bitfinex","ETHUSD",1735207161617,4.37589825,3378.0,3377.2,0.55]
["bitfinex","ETHUSD",1735207161618,2.96078,3377.5,3377.2,0.55]
["bitfinex","ETHUSD",1735207167892,2.96079,3377.5,3377.2,0.55]
["bitfinex","ETHUSD",1735207170362,2.9609,3377.4,3377.2,0.55]
["bitfinex","ETHUSD",1735207170712,2.9611,3377.2,3376.8,0.8043]
["bitfinex","ETHUSD",1735207170920,2.9612,3377.0,3376.8,0.8043]
["bitfinex","ETHUSD",1735207171123,2.9612,3377.0,3376.9,0.55]
["bitfinex","ETHUSD",1735207173722,2.96106,3377.2,3376.9,0.55]
["bitfinex","ETHUSD",1735207174121,0.7592,3377.4,3376.9,0.55]
["bitfinex","ETHUSD",1735207174358,2.96112,3377.1,3376.9,0.55]
["bitfinex","ETHUSD",1735207174963,0.35645283,3377.8,3376.6,1.23624499]
["bitfinex","ETHUSD",1735207174964,2.96134,3376.9,3376.6,1.23624499]
["bitfinex","ETHUSD",1735207175364,2.96139,3376.8,3376.7,0.55]
["bitfinex","ETHUSD",1735207176365,0.7592,3377.2,3376.6,0.55]
["bitfinex","ETHUSD",1735207176527,2.96147,3376.7,3376.4,0.00803238]
["bitfinex","ETHUSD",1735207176732,2.96147,3376.7,3376.4,0.55803238]
["bitfinex","ETHUSD",1735207178255,2.96147,3376.7,3376.4,1.67821352]
["bitfinex","ETHUSD",1735207182987,2.96147,3376.7,3376.4,0.55803238]
["bitfinex","ETHUSD",1735207183779,2.96132,3376.9,3376.4,0.55803238]
["bitfinex","ETHUSD",1735207183987,2.96141,3376.8,3376.4,0.55803238]
["bitfinex","ETHUSD",1735207185165,2.96141,3376.8,3376.4,0.00803238]
["bitfinex","ETHUSD",1735207185166,3.78494,3376.5,3376.4,0.00803238]
["bitfinex","ETHUSD",1735207188585,3.78494,3376.5,3376.4,2.38e-06]
["bitfinex","ETHUSD",1735207188785,4.459575,3376.5,3376.4,2.38e-06]
["bitfinex","ETHUSD",1735207191072,2.96149,3376.7,3376.4,2.38e-06]
["bitfinex","ETHUSD",1735207192007,0.8233,3376.9,3376.4,2.38e-06]
["bitfinex","ETHUSD",1735207192210,2.96164,3376.5,3376.4,2.38e-06]
["bitfinex","ETHUSD",1735207194709,3.78494,3376.5,3376.4,2.38e-06]
["bitfinex","ETHUSD",1735207194907,4.45958,3376.5,3376.4,2.38e-06]
["bitfinex","ETHUSD",1735207199671,7.45958,3376.5,3376.4,2.38e-06]
["bitfinex","ETHUSD",1735207200246,4.45958,3376.5,3376.4,2.38e-06]
["bitfinex","ETHUSD",1735207200450,3.78494,3376.5,3376.4,2.38e-06]
["bitfinex","ETHUSD",1735207201377,6.78494,3376.5,3376.4,2.38e-06]
["bitfinex","ETHUSD",1735207206777,4.38486874,3376.5,3376.4,2.38e-06]
["bitfinex","ETHUSD",1735207208515,7.38486874,3376.5,3376.4,2.38e-06]
["bitfinex","ETHUSD",1735207208822,2.9623,3375.8,3375.3,0.7822]
["bitfinex","ETHUSD",1735207208986,2.9623,3375.8,3375.4,0.55]
["bitfinex","ETHUSD",1735207209191,2.9623,3375.8,3375.5,0.7822]
["bitfinex","ETHUSD",1735207210416,0.759,3376.4,3375.5,0.7822]
["bitfinex","ETHUSD",1735207210618,2.9623,3375.8,3375.5,0.7822]
["bitfinex","ETHUSD",1735207211542,2.96243,3375.6,3375.5,0.7822]
["bitfinex","ETHUSD",1735207211988,2.96243,3375.6,3375.5,1.3322]
["bitfinex","ETHUSD",1735207213395,2.96221,3375.9,3375.6,0.55]
["bitfinex","ETHUSD",1735207213783,2.96234,3375.8,3375.6,0.55]
["bitfinex","ETHUSD",1735207214007,2.96234,3375.7,3375.6,0.55]
["bitfinex","ETHUSD",1735207214207,2.96202,3376.1,3375.5,0.7822]
["bitfinex","ETHUSD",1735207214407,2.96243,3375.6,3375.5,0.7822]
["bitfinex","ETHUSD",1735207215549,2.96322,3374.8,3374.4,2.00814499]
["bitfinex","ETHUSD",1735207215853,2.96296,3375.0,3374.4,0.7719]
["bitfinex","ETHUSD",1735207216005,2.96261,3375.4,3374.4,0.7719]
["bitfinex","ETHUSD",1735207216185,2.96306,3374.9,3374.5,0.55]
["bitfinex","ETHUSD",1735207216386,2.96306,3374.9,3374.7,0.55]
["bitfinex","ETHUSD",1735207216588,2.96279,3375.2,3374.9,0.55]
["bitfinex","ETHUSD",1735207217296,2.96296,3375.0,3374.9,0.55]
["bitfinex","ETHUSD",1735207220725,2.96278,3375.2,3374.9,0.55]
["bitfinex","ETHUSD",1735207220922,2.9629,3375.1,3374.9,0.55]
["bitfinex","ETHUSD",1735207222531,2.96269,3375.4,3374.9,0.55]
["bitfinex","ETHUSD",1735207222833,0.59130382,3375.6,3374.9,0.55]
["bitfinex","ETHUSD",1735207223036,1.0256852,3375.6,3374.9,0.55]
["bitfinex","ETHUSD",1735207223232,2.96296,3375.0,3374.8,0.7719]
["bitfinex","ETHUSD",1735207223418,2.96279,3375.2,3374.9,0.55]
["bitfinex","ETHUSD",1735207224594,0.59130382,3375.6,3374.9,0.55]
["bitfinex","ETHUSD",1735207225036,2.96286,3375.2,3374.9,0.55]
["bitfinex","ETHUSD",1735207225236,2.96287,3375.1,3374.9,0.55]
["bitfinex","ETHUSD",1735207227036,2.96298,3375.0,3374.8,0.7719]
["bitfinex","ETHUSD",1735207227863,2.96305,3374.9,3374.8,0.7719]
["bitfinex","ETHUSD",1735207229069,2.96307,3374.9,3374.7,0.55]
["bitfinex","ETHUSD",1735207230101,0.7801,3375.5,3374.6,0.55]
["bitfinex","ETHUSD",1735207230233,2.96263,3375.4,3374.7,0.7744]
["bitfinex","ETHUSD",1735207230550,0.7801,3375.5,3374.8,0.55]
["bitfinex","ETHUSD",1735207230751,2.96274,3375.3,3374.8,0.55]
["bitfinex","ETHUSD",1735207231071,2.9628,3375.2,3374.8,0.55]
["bitfinex","ETHUSD",1735207232169,2.96285,3375.2,3374.8,0.55]
["bitfinex","ETHUSD",1735207232378,2.96285,3375.2,3374.8,0.78169134]
["bitfinex","ETHUSD",1735207233679,2.96263,3375.4,3374.8,0.78169134]
["bitfinex","ETHUSD",1735207234174,2.96245,3375.6,3375.0,0.55]
["bitfinex","ETHUSD",1735207235173,2.96261,3375.4,3374.9,0.8279]
["bitfinex","ETHUSD",1735207235378,2.96261,3375.4,3375.0,0.55]
["bitfinex","ETHUSD",1735207235876,2.96273,3375.3,3375.0,0.55]
["bitfinex","ETHUSD",1735207236661,2.96289,3375.1,3374.7,0.8279]
["bitfinex","ETHUSD",1735207236847,2.96252,3375.5,3374.7,0.8279]
["bitfinex","ETHUSD",1735207237049,2.96269,3375.3,3374.7,0.8279]
["bitfinex","ETHUSD",1735207237238,2.9631,3374.9,3374.4,0.8279]
["bitfinex","ETHUSD",1735207237671,2.96269,3375.3,3374.4,0.8279]
["bitfinex","ETHUSD",1735207237945,2.96331,3374.6,3374.2,0.8279]
["bitfinex","ETHUSD",1735207238345,0.7513,3374.9,3374.0,0.8279]
["bitfinex","ETHUSD",1735207238572,0.7513,3374.5,3373.8,1.24204593]
["bitfinex","ETHUSD",1735207238753,0.7513,3374.5,3373.9,0.55]
["bitfinex","ETHUSD",1735207238961,2.96342,3374.5,3373.8,1.8837566]
["bitfinex","ETHUSD",1735207239362,0.7513,3375.1,3373.9,0.02963863]
["bitfinex","ETHUSD",1735207239363,0.58874519,3374.7,3373.9,0.02963863]
["bitfinex","ETHUSD",1735207239680,2.96297,3375.0,3374.2,0.55]
["bitfinex","ETHUSD",1735207239843,2.96297,3375.0,3374.4,0.55]
["bitfinex","ETHUSD",1735207240050,2.96288,3375.1,3374.4,0.74279]
["bitfinex","ETHUSD",1735207241445,2.96271,3375.3,3374.4,0.74279]
["bitfinex","ETHUSD",1735207241965,2.96283,3375.2,3374.4,0.74279]
["bitfinex","ETHUSD",1735207242172,2.96289,3375.1,3374.4,0.74279]
["bitfinex","ETHUSD",1735207242375,2.96296,3375.0,3374.4,0.55]
["bitfinex","ETHUSD",1735207242593,0.7513,3375.2,3374.0,2.06994593]
["bitfinex","ETHUSD",1735207243162,0.7513,3374.8,3374.0,0.8279]
["bitfinex","ETHUSD",1735207243488,2.96341,3374.5,3374.0,0.8279]
["bitfinex","ETHUSD",1735207245426,0.7513,3374.8,3374.0,0.8279]
["bitfinex","ETHUSD",1735207245732,2.96339,3374.6,3374.0,0.8279]
["bitfinex","ETHUSD",1735207246021,2.96428,3373.5,3373.4,1.24204593]
["bitfinex","ETHUSD",1735207247329,2.96407,3373.8,3373.1,0.01]
["bitfinex","ETHUSD",1735207247330,2.96444,3373.4,3373.1,0.01]
["bitfinex","ETHUSD",1735207250815,3.75964,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1735207252544,2.96454,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1735207252713,0.59691121,3373.5,3373.1,0.01]
["bitfinex","ETHUSD",1735207252914,1.39201121,3373.5,3373.1,0.01]
["bitfinex","ETHUSD",1735207253113,2.42404633,3373.5,3373.1,0.01]
["bitfinex","ETHUSD",1735207253423,2.96454,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1735207254235,6.75964,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1735207258508,6.75964,3373.2,3373.1,1e-05]
["bitfinex","ETHUSD",1735207259215,3.75964,3373.2,3373.1,1e-05]
["bitfinex","ETHUSD",1735207259429,4.59493063,3373.2,3373.1,1e-05]
["bitfinex","ETHUSD",1735207260451,10.8724994,3373.2,3373.1,1e-05]
["bitfinex","ETHUSD",1735207260741,7.99264286,3373.2,3373.1,1e-05]
["bitfinex","ETHUSD",1735207260942,7.59493063,3373.2,3373.1,1e-05]
["bitfinex","ETHUSD",1735207262308,6.75964,3373.2,3373.1,1e-05]
["bitfinex","ETHUSD",1735207262631,2.96454,3373.2,3373.1,1e-05]
["bitfinex","ETHUSD",1735207264168,5.96454,3373.2,3373.1,1e-05]
["bitfinex","ETHUSD",1735207264354,6.77354,3373.2,3373.1,1e-05]
["bitfinex","ETHUSD",1735207264738,0.809,3372.2,3370.8,0.1712996]
["bitfinex","ETHUSD",1735207264965,3.0,3372.0,3370.9,0.40702144]
["bitfinex","ETHUSD",1735207265127,2.9662,3371.4,3370.9,0.40702144]
["bitfinex","ETHUSD",1735207265324,4.20671223,3372.2,3370.9,0.40702144]
["bitfinex","ETHUSD",1735207265523,2.96608,3371.5,3370.8,0.1712996]
["bitfinex","ETHUSD",1735207265724,2.96656,3370.9,3370.8,0.1712996]
["bitfinex","ETHUSD",1735207268839,0.809,3371.6,3370.8,0.9650996]
["bitfinex","ETHUSD",1735207269031,2.96643,3371.1,3370.8,0.9650996]
["bitfinex","ETHUSD",1735207269469,0.809,3371.6,3370.9,0.55]
["bitfinex","ETHUSD",1735207269673,2.96615,3371.4,3370.9,0.55]
["bitfinex","ETHUSD",1735207270165,0.809,3371.6,3370.9,0.55]
["bitfinex","ETHUSD",1735207270376,2.9664,3371.1,3370.9,0.55]
["bitfinex","ETHUSD",1735207271568,2.96647,3371.0,3370.9,0.55]
["bitfinex","ETHUSD",1735207272272,2.9663,3371.2,3370.9,0.55]
["bitfinex","ETHUSD",1735207272447,2.96642,3371.1,3370.9,0.55]
["bitfinex","ETHUSD",1735207274354,2.96647,3371.0,3370.9,0.55]
["bitfinex","ETHUSD",1735207274561,2.96656,3370.9,3370.8,0.1712996]
["bitfinex","ETHUSD",1735207275575,2.96637,3371.2,3370.8,0.1712996]
["bitfinex","ETHUSD",1735207275991,0.377503,3371.4,3370.9,0.55]
["bitfinex","ETHUSD",1735207276275,2.96646,3371.1,3370.9,0.55]
["bitfinex","ETHUSD",1735207276581,2.96647,3371.0,3370.9,0.55]
["bitfinex","ETHUSD",1735207276874,2.96656,3371.0,3370.8,0.1712996]
["bitfinex","ETHUSD",1735207277070,2.96656,3371.0,3370.9,0.55]
["bitfinex","ETHUSD",1735207277271,2.96656,3370.9,3370.8,0.1712996]
["bitfinex","ETHUSD",1735207282839,3.5508355,3371.1,3370.9,0.55]
["bitfinex","ETHUSD",1735207283041,3.5508355,3371.1,3370.8,0.1712996]
["bitfinex","ETHUSD",1735207283240,0.5844455,3371.1,3370.8,0.1712996]
["bitfinex","ETHUSD",1735207283443,2.96652,3371.0,3370.8,0.1712996]
["bitfinex","ETHUSD",1735207283747,2.96656,3370.9,3370.8,0.1712996]
["bitfinex","ETHUSD",1735207284437,3.5508455,3371.1,3370.8,0.1712996]
["bitfinex","ETHUSD",1735207285054,2.96648,3371.0,3370.8,0.1712996]
["bitfinex","ETHUSD",1735207285249,2.96656,3370.9,3370.8,0.1712996]
["bitfinex","ETHUSD",1735207292859,5.96656,3370.9,3370.8,0.1712996]
["bitfinex","ETHUSD",1735207293060,6.99609055,3370.9,3370.8,0.1712996]
["bitfinex","ETHUSD",1735207294382,7.78249055,3370.9,3370.8,0.1712996]
["bitfinex","ETHUSD",1735207294905,3.99609055,3370.9,3370.8,0.1712996]
["bitfinex","ETHUSD",1735207295695,3.99609055,3370.9,3370.8,0.1212996]
["bitfinex","ETHUSD",1735207296583,2.96656,3370.9,3370.8,0.6712996]
["bitfinex","ETHUSD",1735207299446,2.96656,3370.9,3370.8,0.1212996]
["bitfinex","ETHUSD",1735207299774,2.96576,3370.9,3370.8,0.1212996]
["bitfinex","ETHUSD",1735207300148,5.96576,3370.9,3370.8,0.1212996]
["bitfinex","ETHUSD",1735207300350,2.96576,3370.9,3370.8,0.1212996]
["bitfinex","ETHUSD",1735207300576,3.69605055,3370.9,3370.8,0.1212996]
["bitfinex","ETHUSD",1735207302171,2.96576,3370.9,3370.8,0.1212996]
["bitfinex","ETHUSD",1735207303028,2.96675,3370.7,3370.5,0.55]
["bitfinex","ETHUSD",1735207303390,2.96656,3370.9,3370.5,0.55]
["bitfinex","ETHUSD",1735207303780,1.3708455,3371.1,3370.5,0.55]
["bitfinex","ETHUSD",1735207304197,2.96665,3370.9,3370.5,0.55]
["bitfinex","ETHUSD",1735207305109,2.9667,3370.8,3370.5,0.55]
["bitfinex","ETHUSD",1735207305476,2.96678,3370.7,3370.5,0.55]
["bitfinex","ETHUSD",1735207309025,2.96683,3370.6,3370.5,0.55]
["bitfinex","ETHUSD",1735207310529,2.96683,3370.6,3370.3,0.55]
["bitfinex","ETHUSD",1735207312103,2.96666,3370.8,3370.3,0.55]
["bitfinex","ETHUSD",1735207312302,2.96658,3370.9,3370.3,0.55]
["bitfinex","ETHUSD",1735207313027,1.3708455,3371.1,3370.3,0.55]
["bitfinex","ETHUSD",1735207313235,2.9669,3370.6,3370.3,0.55]
["bitfinex","ETHUSD",1735207315239,2.96665,3370.9,3370.3,0.55]
["bitfinex","ETHUSD",1735207315795,2.96669,3370.8,3370.3,0.55]
["bitfinex","ETHUSD",1735207316120,2.96684,3370.6,3370.3,0.55]
["bitfinex","ETHUSD",1735207317133,2.96647,3371.0,3370.3,0.55]
["bitfinex","ETHUSD",1735207317294,3.40020155,3371.0,3370.3,0.55]
["bitfinex","ETHUSD",1735207318870,0.8036,3370.0,3369.7,0.13687483]
["bitfinex","ETHUSD",1735207319145,6.77131,3369.6,3369.5,2.48409187]
["bitfinex","ETHUSD",1735207319296,3.77131,3369.6,3369.5,2.48409187]
["bitfinex","ETHUSD",1735207319490,0.8036,3370.1,3369.5,2.48409187]
["bitfinex","ETHUSD",1735207319970,2.96734,3370.1,3369.6,1.1599]
["bitfinex","ETHUSD",1735207320093,0.59968481,3370.3,3369.6,1.1599]
["bitfinex","ETHUSD",1735207320500,2.96719,3370.2,3369.6,1.1599]
["bitfinex","ETHUSD",1735207320839,2.96702,3370.4,3369.6,1.1599]
["bitfinex","ETHUSD",1735207321143,2.96702,3370.4,3369.6,1.72635548]
["bitfinex","ETHUSD",1735207321292,2.96702,3370.4,3369.8,0.55]
["bitfinex","ETHUSD",1735207322715,2.96693,3370.5,3369.8,0.55]
["bitfinex","ETHUSD",1735207323743,2.96714,3370.3,3369.8,0.55]
["bitfinex","ETHUSD",1735207324154,2.96693,3370.5,3369.8,0.55]
["bitfinex","ETHUSD",1735207324443,2.96693,3370.5,3370.0,0.55]
["bitfinex","ETHUSD",1735207324620,2.96701,3370.4,3370.0,0.55]
["bitfinex","ETHUSD",1735207328136,0.6081294,3370.6,3370.0,0.55]
["bitfinex","ETHUSD",1735207328334,2.96658,3370.9,3370.0,0.55]
["bitfinex","ETHUSD",1735207328670,2.96666,3370.8,3370.2,1.1599]
["bitfinex","ETHUSD",1735207329245,2.96639,3371.1,3370.2,1.1599]
["bitfinex","ETHUSD",1735207329546,2.96667,3370.8,3370.2,1.1599]
["bitfinex","ETHUSD",1735207329882,2.96676,3370.7,3370.2,1.1599]
["bitfinex","ETHUSD",1735207330028,2.96676,3370.7,3370.2,1.33266756]
["bitfinex","ETHUSD",1735207330566,2.96654,3371.0,3370.2,1.33266756]
["bitfinex","ETHUSD",1735207331579,2.96621,3371.3,3370.3,0.6099]
["bitfinex","ETHUSD",1735207331726,0.8329,3371.8,3370.6,0.55]
["bitfinex","ETHUSD",1735207331932,3.0,3371.6,3370.6,0.55]
["bitfinex","ETHUSD",1735207332435,2.96603,3371.5,3370.6,0.55]
["bitfinex","ETHUSD",1735207332673,2.96603,3371.5,3370.5,0.55]
["bitfinex","ETHUSD",1735207332854,2.96613,3371.4,3370.7,0.55]
["bitfinex","ETHUSD",1735207333999,3.55525041,3371.6,3370.7,0.55]
["bitfinex","ETHUSD",1735207334200,2.96552,3372.1,3371.1,0.55]
["bitfinex","ETHUSD",1735207334468,2.96528,3372.4,3371.4,0.55]
["bitfinex","ETHUSD",1735207334671,8.69004832,3372.7,3371.6,0.55]
["bitfinex","ETHUSD",1735207334888,10.25485673,3372.7,3371.8,0.55]
["bitfinex","ETHUSD",1735207335052,7.28982673,3372.7,3371.8,0.55]
["bitfinex","ETHUSD",1735207335247,5.72501832,3372.7,3372.0,0.55]
["bitfinex","ETHUSD",1735207335464,5.72501832,3372.7,3371.8,4.50465483]
["bitfinex","ETHUSD",1735207335465,5.13327983,3372.7,3372.2,0.55]
["bitfinex","ETHUSD",1735207335631,2.96463,3373.1,3372.2,0.55]
["bitfinex","ETHUSD",1735207336030,2.9651,3372.6,3372.2,0.55]
["bitfinex","ETHUSD",1735207336673,2.96505,3372.7,3372.2,0.55]
["bitfinex","ETHUSD",1735207337169,3.43968625,3372.9,3372.2,0.55]
["bitfinex","ETHUSD",1735207337330,3.54579368,3373.1,3372.2,0.55]
["bitfinex","ETHUSD",1735207337534,0.58115368,3373.1,3372.2,0.55]
["bitfinex","ETHUSD",1735207338273,3.54579368,3373.1,3372.2,0.55]
["bitfinex","ETHUSD",1735207338639,2.96464,3373.1,3372.2,0.55]
["bitfinex","ETHUSD",1735207338849,2.96464,3373.1,3372.2,0.962548]
["bitfinex","ETHUSD",1735207339287,3.77315,3373.6,3372.2,0.962548]
["bitfinex","ETHUSD",1735207339592,1.19299211,3373.6,3372.2,0.55]
["bitfinex","ETHUSD",1735207339894,2.96454,3373.2,3372.2,0.55]
["bitfinex","ETHUSD",1735207340290,2.96454,3373.2,3372.4,0.55]
["bitfinex","ETHUSD",1735207340475,0.58410645,3373.4,3372.6,0.55]
["bitfinex","ETHUSD",1735207340988,2.96443,3373.4,3372.6,0.55]
["bitfinex","ETHUSD",1735207341662,2.96453,3373.3,3372.6,0.55]
["bitfinex","ETHUSD",1735207342054,2.96456,3373.2,3372.6,0.55]
["bitfinex","ETHUSD",1735207342255,0.377333,3373.4,3372.6,0.55]
["bitfinex","ETHUSD",1735207342497,3.0,3373.3,3372.6,0.55]
["bitfinex","ETHUSD",1735207342952,2.96454,3373.2,3372.6,0.55]
["bitfinex","ETHUSD",1735207343289,2.96466,3373.1,3372.6,0.55]
["bitfinex","ETHUSD",1735207343489,3.56158055,3373.5,3372.6,0.55]
["bitfinex","ETHUSD",1735207343696,2.96411,3373.7,3372.8,0.55]
["bitfinex","ETHUSD",1735207343868,3.341411,3373.7,3372.8,0.55]
["bitfinex","ETHUSD",1735207345370,2.9642,3373.6,3372.8,0.55]
["bitfinex","ETHUSD",1735207345892,2.96392,3373.9,3372.8,0.55]
["bitfinex","ETHUSD",1735207346190,2.96437,3373.4,3372.8,0.55]
["bitfinex","ETHUSD",1735207346967,2.96418,3373.7,3372.8,0.55]
["bitfinex","ETHUSD",1735207347282,3.99690222,3373.7,3372.8,0.55]
["bitfinex","ETHUSD",1735207347484,0.8089,3374.0,3373.0,0.55]
["bitfinex","ETHUSD",1735207347789,2.96384,3374.0,3373.0,0.55]
["bitfinex","ETHUSD",1735207348354,0.58261713,3374.1,3373.0,0.55]
["bitfinex","ETHUSD",1735207349591,3.54644713,3374.1,3373.0,0.55]
["bitfinex","ETHUSD",1735207349751,2.96408,3373.8,3373.0,0.55]
["bitfinex","ETHUSD",1735207349955,3.61513271,3373.8,3373.0,0.55]
["bitfinex","ETHUSD",1735207351567,0.65105271,3373.8,3373.0,0.55]
["bitfinex","ETHUSD",1735207351802,2.96385,3374.0,3373.2,0.55]
["bitfinex","ETHUSD",1735207352181,0.58261713,3374.1,3373.2,0.55]
["bitfinex","ETHUSD",1735207352182,2.96393,3373.9,3373.2,0.55]
["bitfinex","ETHUSD",1735207352380,0.58261713,3374.1,3373.0,0.6099]
["bitfinex","ETHUSD",1735207353600,2.96367,3374.2,3373.3,0.55]
["bitfinex","ETHUSD",1735207353901,3.0,3374.4,3373.7,0.55]
["bitfinex","ETHUSD",1735207354205,2.9633,3374.7,3373.9,0.55]
["bitfinex","ETHUSD",1735207354400,2.96305,3374.9,3374.1,0.55]
["bitfinex","ETHUSD",1735207354714,0.7568,3375.3,3374.3,0.55]
["bitfinex","ETHUSD",1735207354869,2.96251,3375.6,3374.5,0.55]
["bitfinex","ETHUSD",1735207355205,2.96271,3375.3,3374.5,0.55]
["bitfinex","ETHUSD",1735207355371,3.555232,3375.3,3374.5,0.55]
["bitfinex","ETHUSD",1735207355703,0.592522,3375.3,3374.7,0.55]
["bitfinex","ETHUSD",1735207355863,0.7568,3375.7,3374.7,0.55]
["bitfinex","ETHUSD",1735207355864,2.96254,3375.5,3374.7,0.55]
["bitfinex","ETHUSD",1735207356490,0.59149942,3375.5,3374.7,0.55]
["bitfinex","ETHUSD",1735207356874,3.55402942,3375.5,3374.7,0.55]
["bitfinex","ETHUSD",1735207357079,2.96253,3375.5,3374.7,0.55]
["bitfinex","ETHUSD",1735207357606,2.96244,3375.6,3374.7,0.55]
["bitfinex","ETHUSD",1735207357779,2.96244,3375.6,3374.9,0.55]
["bitfinex","ETHUSD",1735207357967,2.96226,3375.8,3374.9,0.55]
["bitfinex","ETHUSD",1735207358599,2.96226,3375.8,3375.1,0.55]
["bitfinex","ETHUSD",1735207359101,0.7568,3376.3,3375.1,0.55]
["bitfinex","ETHUSD",1735207359311,2.96235,3375.7,3375.1,0.55]
["bitfinex","ETHUSD",1735207359804,2.96248,3375.6,3375.1,0.55]
["bitfinex","ETHUSD",1735207360015,2.96269,3375.4,3375.1,0.55]
["bitfinex","ETHUSD",1735207360194,1.053035,3375.7,3374.8,4.50465483]
["bitfinex","ETHUSD",1735207360497,1.053035,3375.7,3374.1,0.6099]
["bitfinex","ETHUSD",1735207360498,2.96305,3374.9,3374.1,0.6099]
["bitfinex","ETHUSD",1735207361306,2.96305,3374.9,3374.2,0.55]
["bitfinex","ETHUSD",1735207361511,0.371985,3374.8,3374.2,0.55]
["bitfinex","ETHUSD",1735207363017,2.96353,3374.4,3374.1,0.6099]
["bitfinex","ETHUSD",1735207363172,0.7568,3374.4,3373.2,0.6099]
["bitfinex","ETHUSD",1735207363524,2.96406,3373.8,3373.2,0.6099]
["bitfinex","ETHUSD",1735207363675,2.96376,3374.1,3373.2,0.6099]
["bitfinex","ETHUSD",1735207364070,2.96376,3374.1,3373.3,0.55]
["bitfinex","ETHUSD",1735207364378,3.335816,3374.1,3373.3,0.55]
["bitfinex","ETHUSD",1735207364899,3.335816,3374.1,3373.2,0.6099]
["bitfinex","ETHUSD",1735207365977,3.335816,3374.1,3373.3,0.55]
["bitfinex","ETHUSD",1735207365978,0.372056,3374.1,3373.3,0.55]
["bitfinex","ETHUSD",1735207366775,2.9635,3374.4,3373.2,2.96447]
["bitfinex","ETHUSD",1735207367100,2.9635,3374.4,3373.4,0.55]
["bitfinex","ETHUSD",1735207367299,2.96332,3374.6,3373.4,3.51436]
["bitfinex","ETHUSD",1735207367485,0.375682,3374.5,3373.4,3.51436]
["bitfinex","ETHUSD",1735207367686,0.375682,3374.5,3373.6,0.55]
["bitfinex","ETHUSD",1735207367891,2.96316,3374.8,3373.8,0.55]
["bitfinex","ETHUSD",1735207368280,0.59062554,3374.7,3373.8,0.55]
["bitfinex","ETHUSD",1735207368480,3.55384554,3374.7,3373.8,0.55]
["bitfinex","ETHUSD",1735207369288,2.96332,3374.6,3373.8,0.55]
["bitfinex","ETHUSD",1735207369494,0.35539455,3374.5,3373.8,0.55]
["bitfinex","ETHUSD",1735207369696,2.96343,3374.5,3373.8,0.55]
["bitfinex","ETHUSD",1735207370420,3.55385554,3374.7,3373.8,0.55]
["bitfinex","ETHUSD",1735207370782,0.59062554,3374.7,3373.8,0.55]
["bitfinex","ETHUSD",1735207370983,0.59062554,3374.7,3374.0,0.55]
["bitfinex","ETHUSD",1735207371397,2.96306,3374.9,3374.0,0.55]
["bitfinex","ETHUSD",1735207371580,0.375656,3374.8,3374.0,0.55]
["bitfinex","ETHUSD",1735207372110,0.97103411,3374.8,3374.0,0.55]
["bitfinex","ETHUSD",1735207372386,3.55851811,3374.8,3374.0,0.55]
["bitfinex","ETHUSD",1735207373142,0.59537811,3374.8,3374.0,0.55]
["bitfinex","ETHUSD",1735207374380,2.96325,3374.7,3374.0,0.55]
["bitfinex","ETHUSD",1735207375208,0.59537811,3374.8,3373.9,0.6099]
["bitfinex","ETHUSD",1735207375409,2.96366,3374.2,3373.4,0.6099]
["bitfinex","ETHUSD",1735207375587,1.38887811,3374.8,3373.5,0.6099]
["bitfinex","ETHUSD",1735207375930,0.7935,3374.7,3373.5,0.6099]
["bitfinex","ETHUSD",1735207376132,2.96418,3373.7,3373.5,0.6099]
["bitfinex","ETHUSD",1735207376349,2.96419,3373.6,3372.8,5.11455483]
["bitfinex","ETHUSD",1735207376638,2.96428,3373.5,3372.8,0.6099]
["bitfinex","ETHUSD",1735207376830,2.96473,3373.0,3371.9,5.11455483]
["bitfinex","ETHUSD",1735207377206,2.96473,3373.0,3372.0,0.55]
["bitfinex","ETHUSD",1735207377407,2.96473,3373.0,3372.2,0.55]
["bitfinex","ETHUSD",1735207377722,2.96455,3373.2,3372.2,0.55]
["bitfinex","ETHUSD",1735207377918,2.96455,3373.2,3372.2,1.41301448]
["bitfinex","ETHUSD",1735207378118,2.96464,3373.1,3372.2,0.86301448]
["bitfinex","ETHUSD",1735207378309,2.96464,3373.1,3372.1,0.6099]
["bitfinex","ETHUSD",1735207378696,2.96464,3373.1,3372.2,0.55]
["bitfinex","ETHUSD",1735207378890,2.96464,3373.1,3372.1,0.6099]
["bitfinex","ETHUSD",1735207379303,3.55682863,3373.3,3372.2,0.55]
["bitfinex","ETHUSD",1735207379502,0.7935,3373.5,3372.4,0.55]
["bitfinex","ETHUSD",1735207379708,0.7935,3373.5,3372.5,0.02964802]
["bitfinex","ETHUSD",1735207379709,0.4089919,3373.5,3372.5,0.02964802]
["bitfinex","ETHUSD",1735207379898,3.4089919,3373.5,3372.6,0.6099]
["bitfinex","ETHUSD",1735207380098,3.0,3373.5,3372.7,0.55]
["bitfinex","ETHUSD",1735207380521,2.96438,3373.4,3372.7,0.55]
["bitfinex","ETHUSD",1735207381532,3.0,3374.1,3372.9,0.55]
["bitfinex","ETHUSD",1735207381744,3.0,3373.9,3373.1,0.55]
["bitfinex","ETHUSD",1735207381921,0.59433182,3374.1,3373.3,0.55]
["bitfinex","ETHUSD",1735207382237,0.59433182,3374.1,3373.5,0.55]
["bitfinex","ETHUSD",1735207382609,0.59433182,3374.1,3373.3,0.55]
["bitfinex","ETHUSD",1735207383209,2.9635,3374.4,3373.5,0.55]
["bitfinex","ETHUSD",1735207383546,2.96333,3374.6,3373.5,0.55]
["bitfinex","ETHUSD",1735207383741,2.96333,3374.6,3373.7,0.55]
["bitfinex","ETHUSD",1735207384037,2.96312,3374.9,3373.9,0.55]
["bitfinex","ETHUSD",1735207384235,0.8079,3375.1,3373.9,0.55]
["bitfinex","ETHUSD",1735207384434,2.96333,3374.6,3373.9,0.55]
["bitfinex","ETHUSD",1735207386537,2.96347,3374.5,3373.9,0.55]
["bitfinex","ETHUSD",1735207388016,3.0,3374.8,3373.9,0.55]
["bitfinex","ETHUSD",1735207388214,2.96352,3374.4,3373.9,0.55]
["bitfinex","ETHUSD",1735207388643,0.3,3374.7,3373.8,0.6099]
["bitfinex","ETHUSD",1735207388814,2.96393,3373.9,3373.0,0.6099]
["bitfinex","ETHUSD",1735207389015,3.8079,3374.5,3373.0,0.6099]
["bitfinex","ETHUSD",1735207389216,2.96437,3373.4,3373.0,0.6099]
["bitfinex","ETHUSD",1735207389415,2.96437,3373.4,3372.7,1.24555179]
["bitfinex","ETHUSD",1735207389416,0.8079,3373.7,3372.7,1.24555179]
["bitfinex","ETHUSD",1735207389620,2.96433,3373.5,3372.7,1.24555179]
["bitfinex","ETHUSD",1735207389812,0.673633,3373.4,3372.7,1.24555179]
["bitfinex","ETHUSD",1735207390018,2.96481,3372.9,3372.7,1.24555179]
["bitfinex","ETHUSD",1735207390216,2.96481,3372.9,3372.6,0.6099]
["bitfinex","ETHUSD",1735207390429,3.0,3373.2,3372.6,0.6099]
["bitfinex","ETHUSD",1735207390637,2.96508,3372.6,3372.1,0.6099]
["bitfinex","ETHUSD",1735207391719,2.96454,3373.2,3372.2,0.55]
["bitfinex","ETHUSD",1735207391938,2.96471,3373.1,3372.2,0.55]
["bitfinex","ETHUSD",1735207392248,2.96471,3373.1,3372.2,0.962558]
["bitfinex","ETHUSD",1735207392726,2.96429,3373.5,3372.4,0.55]
["bitfinex","ETHUSD",1735207393067,3.0,3373.4,3372.6,0.55]
["bitfinex","ETHUSD",1735207393538,2.96453,3373.3,3372.6,0.55]
["bitfinex","ETHUSD",1735207394045,2.96468,3373.1,3372.2,0.6099]
["bitfinex","ETHUSD",1735207394483,2.96454,3373.2,3372.2,0.6099]
["bitfinex","ETHUSD",1735207394768,2.9651,3372.6,3372.2,0.6099]
["bitfinex","ETHUSD",1735207395189,2.96463,3373.1,3372.3,0.55]
["bitfinex","ETHUSD",1735207395363,3.296453,3373.3,3372.3,0.55]
["bitfinex","ETHUSD",1735207395564,2.96523,3372.5,3372.3,0.55]
["bitfinex","ETHUSD",1735207395887,2.96524,3372.4,3372.3,0.55]
["bitfinex","ETHUSD",1735207396423,2.96508,3372.6,3372.3,0.55]
["bitfinex","ETHUSD",1735207396716,4.38014118,3373.0,3372.3,0.55]
["bitfinex","ETHUSD",1735207397699,2.9651,3372.6,3372.3,0.55]
["bitfinex","ETHUSD",1735207398516,4.38014118,3373.0,3372.3,0.55]
["bitfinex","ETHUSD",1735207398810,2.96516,3372.5,3372.3,0.55]
["bitfinex","ETHUSD",1735207401391,2.96524,3372.4,3372.3,0.55]
["bitfinex","ETHUSD",1735207401589,2.96524,3372.4,3371.8,0.55]
["bitfinex","ETHUSD",1735207401812,2.96571,3371.9,3371.7,0.6099]
["bitfinex","ETHUSD",1735207402028,3.262281,3371.9,3371.2,0.6099]
["bitfinex","ETHUSD",1735207402245,2.96571,3371.9,3371.2,0.6099]
["bitfinex","ETHUSD",1735207402380,2.96571,3371.9,3371.3,0.55]
["bitfinex","ETHUSD",1735207403181,0.8209,3372.3,3371.2,0.6099]
["bitfinex","ETHUSD",1735207403380,2.96629,3371.3,3370.8,0.6099]
["bitfinex","ETHUSD",1735207403990,2.96605,3371.5,3370.8,0.6099]
["bitfinex","ETHUSD",1735207404615,2.96614,3371.4,3370.8,0.6099]
["bitfinex","ETHUSD",1735207404782,2.96597,3371.6,3370.8,0.6099]
["bitfinex","ETHUSD",1735207405183,2.96577,3371.8,3370.9,0.55]
["bitfinex","ETHUSD",1735207405383,3.54940188,3372.1,3370.9,0.55]
["bitfinex","ETHUSD",1735207405586,2.96577,3371.8,3370.9,0.55]
["bitfinex","ETHUSD",1735207406018,3.0,3371.7,3370.9,0.55]
["bitfinex","ETHUSD",1735207406628,0.65493019,3372.0,3370.9,0.55]
["bitfinex","ETHUSD",1735207407011,2.96595,3371.6,3370.9,0.55]
["bitfinex","ETHUSD",1735207408894,2.96584,3371.8,3370.9,0.96599]
["bitfinex","ETHUSD",1735207409087,0.65493019,3372.0,3370.9,0.96599]
["bitfinex","ETHUSD",1735207409332,2.96568,3371.9,3370.9,0.55]
["bitfinex","ETHUSD",1735207409515,2.96612,3371.5,3370.9,0.55]
["bitfinex","ETHUSD",1735207411228,3.0,3371.8,3370.9,0.55]
["bitfinex","ETHUSD",1735207411538,2.96613,3371.4,3370.9,0.55]
["bitfinex","ETHUSD",1735207412017,3.78691,3371.6,3370.5,0.6099]
["bitfinex","ETHUSD",1735207412332,0.378691,3371.5,3370.5,0.6099]
["bitfinex","ETHUSD",1735207412671,2.96628,3371.3,3370.6,0.55]
["bitfinex","ETHUSD",1735207413253,0.8209,3371.9,3370.8,0.55]
["bitfinex","ETHUSD",1735207413558,2.96592,3371.7,3370.8,0.55]
["bitfinex","ETHUSD",1735207414493,2.96592,3371.7,3371.0,0.55]
["bitfinex","ETHUSD",1735207414911,0.65493019,3372.0,3371.0,0.55]
["bitfinex","ETHUSD",1735207415148,2.96605,3371.5,3371.0,0.55]
["bitfinex","ETHUSD",1735207417511,0.50077121,3371.9,3371.0,0.55]
["bitfinex","ETHUSD",1735207418134,3.0,3372.0,3371.0,0.55]
["bitfinex","ETHUSD",1735207418337,2.96596,3371.6,3371.0,0.55]
["bitfinex","ETHUSD",1735207419939,2.96609,3371.5,3371.0,0.55]
["bitfinex","ETHUSD",1735207420841,5.96568,3371.9,3370.9,0.6099]
["bitfinex","ETHUSD",1735207421062,0.8035,3371.8,3370.9,0.6099]
["bitfinex","ETHUSD",1735207421265,2.96639,3371.1,3371.0,0.55]
["bitfinex","ETHUSD",1735207421702,0.676918,3371.7,3371.0,0.55]
["bitfinex","ETHUSD",1735207421905,2.96616,3371.4,3371.0,0.55]
["bitfinex","ETHUSD",1735207422538,2.96624,3371.3,3371.0,0.55]
["bitfinex","ETHUSD",1735207423437,2.96611,3371.5,3371.0,0.55]
["bitfinex","ETHUSD",1735207425313,0.296611,3371.4,3371.0,0.55]
["bitfinex","ETHUSD",1735207425519,2.96639,3371.1,3371.0,0.55]
["bitfinex","ETHUSD",1735207426959,2.9665,3371.0,3370.7,0.55]
["bitfinex","ETHUSD",1735207428912,2.96632,3371.2,3370.7,0.55]
["bitfinex","ETHUSD",1735207431252,0.59713027,3371.6,3370.7,0.55]
["bitfinex","ETHUSD",1735207431553,2.9663,3371.2,3370.7,0.55]
["bitfinex","ETHUSD",1735207436352,2.9664,3371.1,3370.7,0.55]
["bitfinex","ETHUSD",1735207437354,2.96603,3371.5,3370.7,0.55]
["bitfinex","ETHUSD",1735207437574,2.96624,3371.3,3370.7,0.55]
["bitfinex","ETHUSD",1735207438051,0.43455603,3371.5,3370.7,0.55]
["bitfinex","ETHUSD",1735207438259,2.96629,3371.3,3370.7,0.55]
["bitfinex","ETHUSD",1735207438465,2.96622,3371.3,3370.7,0.55]
["bitfinex","ETHUSD",1735207439216,2.96631,3371.2,3370.7,0.55]
["bitfinex","ETHUSD",1735207440744,2.96639,3371.1,3370.7,0.55]
["bitfinex","ETHUSD",1735207443688,2.96623,3371.3,3370.7,0.55]
["bitfinex","ETHUSD",1735207443823,2.96605,3371.5,3370.7,0.55]
["bitfinex","ETHUSD",1735207445662,2.96605,3371.5,3370.9,0.55]
["bitfinex","ETHUSD",1735207446737,0.7824,3371.8,3371.1,0.55]
["bitfinex","ETHUSD",1735207446938,3.78162,3372.1,3371.3,0.55]
["bitfinex","ETHUSD",1735207447140,2.96552,3372.1,3371.5,0.55]
["bitfinex","ETHUSD",1735207447449,2.96561,3372.0,3371.5,0.72395592]
["bitfinex","ETHUSD",1735207447649,2.96569,3371.9,3371.5,0.55]
["bitfinex","ETHUSD",1735207448725,3.8161,3372.1,3371.1,0.6099]
["bitfinex","ETHUSD",1735207448925,2.96559,3372.0,3371.1,0.6099]
["bitfinex","ETHUSD",1735207449145,2.96647,3371.0,3370.9,1.24555179]
["bitfinex","ETHUSD",1735207449467,2.96656,3370.9,3370.8,0.6099]
["bitfinex","ETHUSD",1735207449763,3.8161,3371.8,3370.9,0.55]
["bitfinex","ETHUSD",1735207449961,2.96638,3371.2,3370.9,0.55]
["bitfinex","ETHUSD",1735207450324,3.0,3371.5,3370.9,0.55]
["bitfinex","ETHUSD",1735207450526,2.96644,3371.1,3370.9,0.55]
["bitfinex","ETHUSD",1735207451367,0.8161,3371.3,3370.4,0.6099]
["bitfinex","ETHUSD",1735207451671,2.96678,3370.7,3370.4,0.6099]
["bitfinex","ETHUSD",1735207452368,2.96678,3370.7,3370.5,0.55]
["bitfinex","ETHUSD",1735207453569,2.96657,3370.9,3370.5,0.55]
["bitfinex","ETHUSD",1735207453923,0.59670787,3371.3,3370.4,0.55]
["bitfinex","ETHUSD",1735207454128,0.59670787,3371.3,3370.6,0.55]
["bitfinex","ETHUSD",1735207454438,2.96639,3371.1,3370.6,0.55]
["bitfinex","ETHUSD",1735207455229,2.9666,3370.9,3370.6,0.55]
["bitfinex","ETHUSD",1735207455447,2.96666,3370.8,3370.6,0.55]
["bitfinex","ETHUSD",1735207455774,2.96674,3370.7,3370.5,0.6099]
["bitfinex","ETHUSD",1735207456486,2.96659,3370.9,3370.6,0.55]
["bitfinex","ETHUSD",1735207456692,2.96636,3371.2,3370.6,0.55]
["bitfinex","ETHUSD",1735207457351,2.9664,3371.1,3370.6,0.55]
["bitfinex","ETHUSD",1735207459377,1.11831079,3371.1,3370.5,0.6099]
["bitfinex","ETHUSD",1735207459581,2.96657,3370.9,3370.5,0.6099]
["bitfinex","ETHUSD",1735207459958,2.96657,3370.9,3370.6,0.55]
["bitfinex","ETHUSD",1735207460274,2.96641,3371.1,3370.6,0.55]
["bitfinex","ETHUSD",1735207460800,0.59670787,3371.3,3370.4,0.55]
["bitfinex","ETHUSD",1735207460955,2.96618,3371.4,3370.6,0.55]
["bitfinex","ETHUSD",1735207461156,2.96618,3371.4,3370.8,0.55]
["bitfinex","ETHUSD",1735207462189,0.59447679,3371.5,3370.8,0.55]
["bitfinex","ETHUSD",1735207462389,4.29275547,3371.5,3370.8,0.55]
["bitfinex","ETHUSD",1735207462904,2.96588,3371.7,3370.9,0.6099]
["bitfinex","ETHUSD",1735207463099,2.96492,3372.8,3370.9,0.6099]
["bitfinex","ETHUSD",1735207463100,2.96571,3371.9,3371.4,0.55]
["bitfinex","ETHUSD",1735207463281,2.96559,3372.0,3371.4,0.55]
["bitfinex","ETHUSD",1735207466468,2.96559,3372.0,3371.3,0.6099]
["bitfinex","ETHUSD",1735207466668,2.96572,3371.9,3371.3,0.6099]
["bitfinex","ETHUSD",1735207467069,2.96596,3371.6,3371.3,0.6099]
["bitfinex","ETHUSD",1735207467814,2.9658,3371.8,3371.3,0.6099]
["bitfinex","ETHUSD",1735207468030,0.296559,3372.0,3371.3,0.6099]
["bitfinex","ETHUSD",1735207468171,3.262169,3372.0,3371.3,0.6099]
["bitfinex","ETHUSD",1735207470114,2.96561,3372.0,3371.3,0.6099]
["bitfinex","ETHUSD",1735207471130,0.58368429,3372.1,3371.3,0.6099]
["bitfinex","ETHUSD",1735207471131,2.9658,3371.8,3371.3,0.6099]
["bitfinex","ETHUSD",1735207475752,0.7627,3372.0,3371.3,0.6099]
["bitfinex","ETHUSD",1735207475928,2.96589,3371.7,3371.3,0.6099]
["bitfinex","ETHUSD",1735207476127,2.9657,3371.9,3371.3,0.6099]
["bitfinex","ETHUSD",1735207476440,0.58368429,3372.1,3371.3,0.6099]
["bitfinex","ETHUSD",1735207476441,2.96579,3371.8,3371.3,0.6099]
["bitfinex","ETHUSD",1735207477612,0.58368429,3372.1,3371.3,0.6099]
["bitfinex","ETHUSD",1735207477867,2.96564,3372.0,3371.3,0.6099]
["bitfinex","ETHUSD",1735207478824,0.58368429,3372.1,3371.3,0.6099]
["bitfinex","ETHUSD",1735207479190,2.96569,3371.9,3371.0,0.55]
["bitfinex","ETHUSD",1735207479321,2.96569,3371.9,3371.2,0.55]
["bitfinex","ETHUSD",1735207480477,3.54925429,3372.1,3371.2,0.55]
["bitfinex","ETHUSD",1735207481031,2.96534,3372.3,3371.2,0.55]
["bitfinex","ETHUSD",1735207481227,2.96517,3372.5,3371.3,2.96617]
["bitfinex","ETHUSD",1735207481451,2.96517,3372.5,3371.4,7.87252244]
["bitfinex","ETHUSD",1735207481647,2.96517,3372.5,3371.6,0.55]
["bitfinex","ETHUSD",1735207481856,0.60708202,3372.6,3371.6,3.51593]
["bitfinex","ETHUSD",1735207482788,3.57217202,3372.6,3371.6,3.51593]
["bitfinex","ETHUSD",1735207483939,2.96518,3372.5,3371.6,0.55]
["bitfinex","ETHUSD",1735207484371,2.96542,3372.2,3371.4,4.32674662]
["bitfinex","ETHUSD",1735207484576,2.96551,3372.1,3371.2,4.32674662]
["bitfinex","ETHUSD",1735207484774,0.60708202,3372.6,3371.3,4.51407745]
["bitfinex","ETHUSD",1735207484943,2.96536,3372.3,3371.4,0.55]
["bitfinex","ETHUSD",1735207485140,0.60708202,3372.6,3371.4,0.55]
["bitfinex","ETHUSD",1735207485442,2.96548,3372.2,3371.4,0.55]
["bitfinex","ETHUSD",1735207485633,3.57220202,3372.6,3371.4,0.55]
["bitfinex","ETHUSD",1735207485634,2.96551,3372.1,3371.4,0.55]
["bitfinex","ETHUSD",1735207486075,2.96541,3372.3,3371.3,0.55]
["bitfinex","ETHUSD",1735207486271,2.96541,3372.3,3371.4,0.53644213]
["bitfinex","ETHUSD",1735207487566,2.96541,3372.3,3371.5,0.55]
["bitfinex","ETHUSD",1735207490494,2.96524,3372.4,3371.4,4.32674662]
["bitfinex","ETHUSD",1735207490668,2.96584,3371.8,3371.0,1.242839]
["bitfinex","ETHUSD",1735207490875,0.375534,3371.7,3371.1,0.55]
["bitfinex","ETHUSD",1735207491174,2.96584,3371.8,3371.1,0.55]
["bitfinex","ETHUSD",1735207491364,2.96584,3371.8,3371.0,0.55]
["bitfinex","ETHUSD",1735207492484,2.96584,3371.8,3370.9,0.57965951]
["bitfinex","ETHUSD",1735207492686,2.96562,3372.0,3370.9,0.57965951]
["bitfinex","ETHUSD",1735207493685,2.96548,3372.2,3370.9,0.55]
["bitfinex","ETHUSD",1735207493872,2.96581,3371.8,3370.9,0.55]
["bitfinex","ETHUSD",1735207495575,0.375498,3372.1,3370.9,0.55]
["bitfinex","ETHUSD",1735207495776,2.96579,3371.8,3370.9,0.55]
["bitfinex","ETHUSD",1735207496247,2.96579,3371.8,3370.9,0.5796595]
["bitfinex","ETHUSD",1735207496677,2.96579,3371.8,3370.9,0.55]
["bitfinex","ETHUSD",1735207497396,3.54557422,3371.8,3370.9,0.55]
["bitfinex","ETHUSD",1735207497782,3.54557422,3371.8,3370.9,1.51914037]
["bitfinex","ETHUSD",1735207498168,0.57978422,3371.8,3370.9,4.51914037]
["bitfinex","ETHUSD",1735207498377,0.57978422,3371.8,3371.0,0.02965951]
["bitfinex","ETHUSD",1735207499504,0.7895,3372.4,3371.1,0.55]
["bitfinex","ETHUSD",1735207499874,2.96541,3372.3,3371.1,3.51635]
["bitfinex","ETHUSD",1735207500075,0.7895,3372.4,3371.3,0.55]
["bitfinex","ETHUSD",1735207500076,2.96543,3372.2,3371.3,0.55]
["bitfinex","ETHUSD",1735207502401,2.96514,3372.6,3371.6,0.55]
["bitfinex","ETHUSD",1735207502961,2.96514,3372.6,3371.6,3.55]
["bitfinex","ETHUSD",1735207503196,2.96514,3372.6,3371.8,0.55]
["bitfinex","ETHUSD",1735207504564,4.71978924,3372.8,3371.7,4.32674662]
["bitfinex","ETHUSD",1735207504763,0.7659,3372.2,3371.7,4.32674662]
["bitfinex","ETHUSD",1735207504966,2.96564,3372.0,3371.7,4.32674662]
["bitfinex","ETHUSD",1735207505565,0.7659,3372.2,3371.4,1.242839]
["bitfinex","ETHUSD",1735207505891,2.96575,3371.9,3371.1,0.55]
["bitfinex","ETHUSD",1735207506501,0.373128,3372.1,3371.1,2.09390239]
["bitfinex","ETHUSD",1735207506691,2.9658,3371.8,3371.1,2.09390239]
["bitfinex","ETHUSD",1735207506862,2.96561,3372.0,3371.1,2.09390239]
["bitfinex","ETHUSD",1735207507068,2.96561,3372.0,3371.3,0.55]
["bitfinex","ETHUSD",1735207507581,2.96561,3372.0,3371.2,0.55]
["bitfinex","ETHUSD",1735207508094,0.373128,3372.1,3371.2,0.55]
["bitfinex","ETHUSD",1735207508706,2.96544,3372.2,3371.2,3.51625]
["bitfinex","ETHUSD",1735207508906,2.96544,3372.2,3371.2,0.55]
["bitfinex","ETHUSD",1735207510284,2.96544,3372.2,3371.2,3.51628]
["bitfinex","ETHUSD",1735207510481,2.96527,3372.4,3371.2,7.87268253]
["bitfinex","ETHUSD",1735207510690,2.96527,3372.4,3371.4,0.55]
["bitfinex","ETHUSD",1735207510892,2.96499,3372.7,3371.6,0.55]
["bitfinex","ETHUSD",1735207511090,2.96499,3372.7,3371.8,0.55]
["bitfinex","ETHUSD",1735207511265,0.7659,3373.1,3371.8,0.55]
["bitfinex","ETHUSD",1735207511465,2.96499,3372.7,3371.8,0.55]
["bitfinex","ETHUSD",1735207511666,2.96507,3372.6,3371.5,3.50869466]
["bitfinex","ETHUSD",1735207511902,3.32248962,3372.6,3371.5,3.50869466]
["bitfinex","ETHUSD",1735207512120,2.96535,3372.3,3371.4,3.0]
["bitfinex","ETHUSD",1735207512477,1.12331962,3372.6,3371.5,0.55]
["bitfinex","ETHUSD",1735207512478,2.96542,3372.2,3371.5,0.55]
["bitfinex","ETHUSD",1735207512681,2.96526,3372.4,3371.5,0.55]
["bitfinex","ETHUSD",1735207513075,2.96526,3372.4,3371.4,0.55]
["bitfinex","ETHUSD",1735207513278,2.9651,3372.6,3371.6,0.55]
["bitfinex","ETHUSD",1735207513508,2.9651,3372.6,3371.6,1.256602]
["bitfinex","ETHUSD",1735207514381,0.7659,3372.8,3371.6,1.256602]
["bitfinex","ETHUSD",1735207514581,2.96491,3372.8,3371.8,3.51575]
["bitfinex","ETHUSD",1735207514966,1.3702711,3373.1,3372.0,0.55]
["bitfinex","ETHUSD",1735207515189,2.96481,3372.9,3372.0,0.55]
["bitfinex","ETHUSD",1735207515391,2.96481,3372.9,3371.9,7.29242662]
["bitfinex","ETHUSD",1735207515392,2.96481,3372.9,3372.2,0.55]
["bitfinex","ETHUSD",1735207515601,2.9646,3373.2,3372.2,0.55]
["bitfinex","ETHUSD",1735207515766,2.9646,3373.2,3372.2,0.57964926]
["bitfinex","ETHUSD",1735207516303,2.9646,3373.2,3372.2,0.55]
["bitfinex","ETHUSD",1735207516506,3.57261461,3373.4,3372.4,0.55]
["bitfinex","ETHUSD",1735207516805,5.14152984,3373.5,3372.6,0.55]
["bitfinex","ETHUSD",1735207517309,5.14152984,3373.5,3372.7,0.02964501]
["bitfinex","ETHUSD",1735207517505,5.14152984,3373.5,3372.7,0.55]
["bitfinex","ETHUSD",1735207517806,5.14152984,3373.5,3372.7,1.36382582]
["bitfinex","ETHUSD",1735207518315,5.14152984,3373.5,3372.9,0.55]
["bitfinex","ETHUSD",1735207518715,5.14152984,3373.5,3373.0,2.96469]
["bitfinex","ETHUSD",1735207518877,5.14152984,3373.5,3373.2,0.55]
["bitfinex","ETHUSD",1735207519208,5.14152984,3373.5,3373.4,0.55]
["bitfinex","ETHUSD",1735207520429,5.14152984,3373.5,3373.4,1.33767466]
["bitfinex","ETHUSD",1735207520639,5.14152984,3373.5,3373.4,4.33767466]
["bitfinex","ETHUSD",1735207520803,5.14152984,3373.5,3373.4,4.30203466]
["bitfinex","ETHUSD",1735207521005,5.14152984,3373.5,3373.4,7.30203466]
["bitfinex","ETHUSD",1735207523057,5.14152984,3373.5,3373.1,4.32674662]
["bitfinex","ETHUSD",1735207523329,2.96462,3373.2,3372.0,2.96556]
["bitfinex","ETHUSD",1735207523513,2.96462,3373.2,3372.1,2.9655]
["bitfinex","ETHUSD",1735207524519,2.96462,3373.2,3372.2,3.0]
["bitfinex","ETHUSD",1735207524720,2.96462,3373.2,3372.4,3.0]
["bitfinex","ETHUSD",1735207524928,2.96462,3373.2,3372.4,4.38422466]
["bitfinex","ETHUSD",1735207525422,3.79227,3373.4,3372.5,0.55]
["bitfinex","ETHUSD",1735207527696,0.8279,3373.4,3372.5,0.55]
["bitfinex","ETHUSD",1735207527901,5.14152984,3373.5,3372.5,0.55]
["bitfinex","ETHUSD",1735207528098,5.14152984,3373.5,3372.6,3.0]
["bitfinex","ETHUSD",1735207528301,5.14152984,3373.5,3372.9,0.55]
["bitfinex","ETHUSD",1735207528502,5.14152984,3373.5,3372.9,3.55]
["bitfinex","ETHUSD",1735207528914,8.10588984,3373.5,3372.9,0.55]
["bitfinex","ETHUSD",1735207529250,5.14152984,3373.5,3372.9,0.55]
["bitfinex","ETHUSD",1735207529544,3.73956,3373.4,3372.9,0.55]
["bitfinex","ETHUSD",1735207529846,3.73956,3373.4,3372.8,4.32674662]
["bitfinex","ETHUSD",1735207530024,2.96447,3373.3,3372.8,4.32674662]
["bitfinex","ETHUSD",1735207531227,0.7752,3373.4,3372.8,4.32674662]
["bitfinex","ETHUSD",1735207531573,5.14152984,3373.5,3372.9,0.55]
["bitfinex","ETHUSD",1735207531692,2.96446,3373.3,3372.8,4.32674662]
["bitfinex","ETHUSD",1735207531887,8.10580984,3373.5,3372.8,4.32674662]
["bitfinex","ETHUSD",1735207532705,5.14152984,3373.5,3372.6,0.55]
["bitfinex","ETHUSD",1735207532905,5.14152984,3373.5,3372.8,0.55]
["bitfinex","ETHUSD",1735207534055,8.10583984,3373.5,3372.8,0.55]
["bitfinex","ETHUSD",1735207534555,2.96438,3373.4,3372.6,0.55]
["bitfinex","ETHUSD",1735207535934,0.7998,3373.4,3372.1,4.32674662]
["bitfinex","ETHUSD",1735207536140,2.96471,3373.1,3372.2,3.79321358]
["bitfinex","ETHUSD",1735207536342,2.96469,3373.1,3372.3,0.55]
["bitfinex","ETHUSD",1735207536542,0.7998,3373.0,3372.3,0.55]
["bitfinex","ETHUSD",1735207537368,0.7998,3373.0,3371.9,4.32674662]
["bitfinex","ETHUSD",1735207537572,2.9649,3372.8,3372.0,0.85141806]
["bitfinex","ETHUSD",1735207537784,0.7998,3373.0,3371.9,4.32674662]
["bitfinex","ETHUSD",1735207537918,0.7998,3372.8,3371.6,1.187481]
["bitfinex","ETHUSD",1735207538141,0.7998,3372.7,3371.1,4.32674662]
["bitfinex","ETHUSD",1735207538477,2.96549,3372.2,3371.1,4.32674662]
["bitfinex","ETHUSD",1735207538634,2.96561,3372.0,3371.2,0.74381463]
["bitfinex","ETHUSD",1735207540239,2.96542,3372.3,3371.2,0.74381463]
["bitfinex","ETHUSD",1735207540841,2.96542,3372.3,3371.3,0.57965762]
["bitfinex","ETHUSD",1735207541058,3.76505,3372.4,3371.3,3.54583762]
["bitfinex","ETHUSD",1735207541254,3.76505,3372.4,3371.5,0.55]
["bitfinex","ETHUSD",1735207541474,2.96507,3372.6,3371.6,0.706618]
["bitfinex","ETHUSD",1735207541845,2.96507,3372.6,3371.6,3.706618]
["bitfinex","ETHUSD",1735207543675,0.7998,3372.8,3371.7,0.55]
["bitfinex","ETHUSD",1735207543875,3.76477,3372.8,3371.7,0.55]
["bitfinex","ETHUSD",1735207544389,4.36296335,3372.8,3371.7,0.55]
["bitfinex","ETHUSD",1735207544545,3.76477,3372.8,3371.8,1.15492746]
["bitfinex","ETHUSD",1735207544749,3.76477,3372.8,3371.8,5.48167408]
["bitfinex","ETHUSD",1735207545283,2.96498,3372.7,3371.8,5.48167408]
["bitfinex","ETHUSD",1735207546508,2.9651,3372.6,3371.8,5.48167408]
["bitfinex","ETHUSD",1735207547418,3.7647,3372.8,3371.8,4.32674662]
["bitfinex","ETHUSD",1735207547591,2.96524,3372.5,3371.8,4.32674662]
["bitfinex","ETHUSD",1735207547796,2.96524,3372.5,3371.4,3.55]
["bitfinex","ETHUSD",1735207548598,2.96524,3372.5,3371.4,6.51612]
["bitfinex","ETHUSD",1735207548906,3.76471,3372.8,3371.4,3.55]
["bitfinex","ETHUSD",1735207549096,2.96533,3372.3,3371.4,3.55]
["bitfinex","ETHUSD",1735207549301,2.96533,3372.3,3371.4,3.0]
["bitfinex","ETHUSD",1735207549482,2.96533,3372.3,3371.4,0.55]
["bitfinex","ETHUSD",1735207550032,2.96518,3372.5,3371.4,0.55]
["bitfinex","ETHUSD",1735207550224,2.96518,3372.5,3371.4,6.54576434]
["bitfinex","ETHUSD",1735207550421,2.96518,3372.5,3371.5,1.16163256]
["bitfinex","ETHUSD",1735207550723,2.96518,3372.5,3371.6,0.55]
["bitfinex","ETHUSD",1735207551827,0.7998,3372.8,3371.6,3.55]
["bitfinex","ETHUSD",1735207552028,0.7998,3372.8,3371.8,3.55]
["bitfinex","ETHUSD",1735207552029,2.96499,3372.7,3371.8,3.55]
["bitfinex","ETHUSD",1735207552187,2.96483,3372.9,3371.8,3.55]
["bitfinex","ETHUSD",1735207552388,2.96483,3372.9,3371.9,1.08425866]
["bitfinex","ETHUSD",1735207553490,2.96495,3372.8,3371.9,1.08425866]
["bitfinex","ETHUSD",1735207554587,0.7803,3373.0,3371.9,1.08425866]
["bitfinex","ETHUSD",1735207554793,2.96503,3372.7,3371.8,0.55]
["bitfinex","ETHUSD",1735207555027,0.7803,3373.0,3371.8,0.55]
["bitfinex","ETHUSD",1735207555227,2.96502,3372.7,3371.8,0.55]
["bitfinex","ETHUSD",1735207555427,2.9648,3372.9,3371.7,4.32674662]
["bitfinex","ETHUSD",1735207555630,0.37451,3372.8,3371.7,4.32674662]
["bitfinex","ETHUSD",1735207555859,2.96511,3372.6,3371.7,4.32674662]
["bitfinex","ETHUSD",1735207556357,2.96511,3372.6,3371.2,3.74381463]
["bitfinex","ETHUSD",1735207556358,2.96549,3372.2,3371.3,4.32674662]
["bitfinex","ETHUSD",1735207557154,2.96526,3372.4,3371.4,0.55]
["bitfinex","ETHUSD",1735207557353,2.96526,3372.4,3371.5,0.85867613]
["bitfinex","ETHUSD",1735207559627,2.96526,3372.4,3371.5,5.18542275]
["bitfinex","ETHUSD",1735207560454,0.7803,3372.5,3371.5,5.18542275]
["bitfinex","ETHUSD",1735207560668,2.96508,3372.6,3371.5,5.18542275]
["bitfinex","ETHUSD",1735207560890,2.96508,3372.6,3371.5,8.18108635]
["bitfinex","ETHUSD",1735207561189,2.96508,3372.6,3371.6,0.81810864]
["bitfinex","ETHUSD",1735207565495,2.96508,3372.6,3371.7,0.57965395]
["bitfinex","ETHUSD",1735207565703,2.96508,3372.6,3371.7,0.55]
["bitfinex","ETHUSD",1735207566365,2.96492,3372.8,3371.8,0.02965195]
["bitfinex","ETHUSD",1735207567003,2.96499,3372.7,3371.7,3.54549197]
["bitfinex","ETHUSD",1735207567304,2.96499,3372.7,3371.8,0.86903472]
["bitfinex","ETHUSD",1735207568827,0.8258,3373.1,3371.9,4.90639861]
["bitfinex","ETHUSD",1735207568996,2.96453,3373.3,3372.1,3.51543]
["bitfinex","ETHUSD",1735207569324,2.96453,3373.3,3372.1,0.55]
["bitfinex","ETHUSD",1735207569507,2.96453,3373.3,3372.3,0.55]
["bitfinex","ETHUSD",1735207569707,2.96366,3374.2,3372.3,0.55]
["bitfinex","ETHUSD",1735207569708,0.8258,3373.7,3372.5,0.55]
["bitfinex","ETHUSD",1735207569911,8.10583984,3373.5,3372.5,0.55]
["bitfinex","ETHUSD",1735207571353,2.96437,3373.4,3372.5,0.55]
["bitfinex","ETHUSD",1735207571966,5.14152984,3373.5,3372.5,0.55]
["bitfinex","ETHUSD",1735207573245,5.14152984,3373.5,3372.5,3.51515]
["bitfinex","ETHUSD",1735207573448,5.14152984,3373.5,3372.6,0.82514013]
["bitfinex","ETHUSD",1735207573753,5.14152984,3373.5,3372.7,0.57964489]
["bitfinex","ETHUSD",1735207574110,5.14152984,3373.5,3372.7,0.55]
["bitfinex","ETHUSD",1735207574708,5.14152984,3373.5,3372.9,0.55]
["bitfinex","ETHUSD",1735207575060,5.14152984,3373.5,3373.1,0.55]
["bitfinex","ETHUSD",1735207575349,5.14152984,3373.5,3373.4,3.51436]
["bitfinex","ETHUSD",1735207575710,5.14152984,3373.5,3373.4,7.84110662]
["bitfinex","ETHUSD",1735207576455,5.14152984,3373.5,3373.4,10.84110662]
["bitfinex","ETHUSD",1735207577311,4.59752425,3373.5,3373.4,10.84110662]
["bitfinex","ETHUSD",1735207578115,4.24603549,3373.5,3373.4,10.84110662]
["bitfinex","ETHUSD",1735207578323,3.3673136,3373.5,3373.4,12.26175656]
["bitfinex","ETHUSD",1735207578642,1.27533068,3373.5,3373.4,12.26175656]
["bitfinex","ETHUSD",1735207578841,6.1599358,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1735207579018,6.1599358,3373.8,3373.7,9.3888539]
["bitfinex","ETHUSD",1735207579219,6.1599358,3373.8,3373.7,11.55305078]
["bitfinex","ETHUSD",1735207580552,6.1599358,3373.8,3373.7,5.71419688]
["bitfinex","ETHUSD",1735207580738,6.1599358,3373.8,3373.5,4.32674662]
["bitfinex","ETHUSD",1735207581255,6.1599358,3373.8,3372.9,4.32674662]
["bitfinex","ETHUSD",1735207581551,6.1599358,3373.8,3372.3,5.80105808]
["bitfinex","ETHUSD",1735207581552,2.96411,3373.7,3372.5,4.32674662]
["bitfinex","ETHUSD",1735207582357,2.96429,3373.5,3372.5,4.32674662]
["bitfinex","ETHUSD",1735207582564,2.96429,3373.5,3372.6,0.71625047]
["bitfinex","ETHUSD",1735207582759,2.96429,3373.5,3372.6,1.31235563]
["bitfinex","ETHUSD",1735207583114,3.79268,3373.4,3372.6,1.31235563]
["bitfinex","ETHUSD",1735207583327,0.8283,3373.4,3372.6,0.71625047]
["bitfinex","ETHUSD",1735207583671,2.96484,3372.9,3371.5,2.966]
["bitfinex","ETHUSD",1735207584232,2.96484,3372.9,3371.6,0.55]
["bitfinex","ETHUSD",1735207584433,2.96484,3372.9,3371.5,2.966]
["bitfinex","ETHUSD",1735207584674,0.8283,3373.4,3371.8,4.32674662]
["bitfinex","ETHUSD",1735207584969,2.96507,3372.6,3371.7,4.32674662]
["bitfinex","ETHUSD",1735207585265,2.96507,3372.6,3371.8,0.55]
["bitfinex","ETHUSD",1735207585975,2.96507,3372.6,3371.7,4.32674662]
["bitfinex","ETHUSD",1735207586978,2.96483,3372.9,3371.8,0.55]
["bitfinex","ETHUSD",1735207587186,2.96483,3372.9,3372.0,0.55]
["bitfinex","ETHUSD",1735207588284,2.96464,3373.1,3372.0,0.55]
["bitfinex","ETHUSD",1735207588458,2.96494,3372.8,3372.0,4.32674662]
["bitfinex","ETHUSD",1735207588640,3.79304,3373.0,3372.0,4.32674662]
["bitfinex","ETHUSD",1735207588981,3.79304,3373.0,3372.1,0.48873488]
["bitfinex","ETHUSD",1735207589161,3.79304,3373.0,3372.1,0.51838566]
["bitfinex","ETHUSD",1735207589367,3.79304,3373.0,3372.1,0.48873488]
["bitfinex","ETHUSD",1735207590241,0.8283,3373.0,3372.1,0.48873488]
["bitfinex","ETHUSD",1735207590456,3.79304,3373.0,3372.1,0.48873488]
["bitfinex","ETHUSD",1735207590763,2.96482,3372.9,3372.2,0.48154815]
["bitfinex","ETHUSD",1735207596302,2.96482,3372.9,3372.2,0.55]
["bitfinex","ETHUSD",1735207598900,2.96482,3372.9,3371.9,0.55]
["bitfinex","ETHUSD",1735207600008,0.8283,3373.0,3371.8,4.32674662]
["bitfinex","ETHUSD",1735207600176,0.8283,3372.6,3371.8,4.32674662]
["bitfinex","ETHUSD",1735207600376,2.96515,3372.5,3371.1,4.32674662]
["bitfinex","ETHUSD",1735207600700,2.96578,3371.8,3371.2,0.74381463]
["bitfinex","ETHUSD",1735207607643,0.8283,3371.9,3371.2,0.74381463]
["bitfinex","ETHUSD",1735207609000,3.79401,3371.9,3371.2,0.74381463]
["bitfinex","ETHUSD",1735207610757,2.96577,3371.8,3370.9,2.47704316]
["bitfinex","ETHUSD",1735207613328,2.96577,3371.8,3371.1,0.55]
["bitfinex","ETHUSD",1735207613531,0.7516,3372.2,3371.1,0.55]
["bitfinex","ETHUSD",1735207613735,3.71703,3372.2,3371.1,0.55]
["bitfinex","ETHUSD",1735207613911,3.71703,3372.2,3371.1,3.51637]
["bitfinex","ETHUSD",1735207614244,3.71703,3372.2,3371.3,0.55]
["bitfinex","ETHUSD",1735207614445,0.7516,3372.6,3371.6,0.55]
["bitfinex","ETHUSD",1735207614642,2.96498,3372.7,3371.8,0.55]
["bitfinex","ETHUSD",1735207616157,2.96511,3372.6,3371.6,3.55]
["bitfinex","ETHUSD",1735207616457,2.96536,3372.3,3371.5,4.32674662]
["bitfinex","ETHUSD",1735207616656,3.71707,3372.2,3371.5,5.15232698]
["bitfinex","ETHUSD",1735207616827,3.71707,3372.2,3371.5,4.32674662]
["bitfinex","ETHUSD",1735207617414,0.7516,3372.2,3371.5,4.32674662]
["bitfinex","ETHUSD",1735207617832,3.71709,3372.2,3371.5,4.32674662]
["bitfinex","ETHUSD",1735207618832,2.96558,3372.1,3371.5,4.32674662]
["bitfinex","ETHUSD",1735207619036,2.96563,3372.0,3371.2,0.96277697]
["bitfinex","ETHUSD",1735207619362,3.71704,3372.2,3371.4,0.55]
["bitfinex","ETHUSD",1735207620385,0.7807,3372.9,3371.6,0.55]
["bitfinex","ETHUSD",1735207620521,2.96507,3372.6,3371.6,0.55]
["bitfinex","ETHUSD",1735207620721,2.96518,3372.5,3371.6,0.55]
["bitfinex","ETHUSD",1735207621387,2.96524,3372.5,3371.6,0.55]
["bitfinex","ETHUSD",1735207621670,2.96524,3372.5,3371.7,0.48767466]
["bitfinex","ETHUSD",1735207622425,2.96524,3372.5,3371.8,0.55]
["bitfinex","ETHUSD",1735207622630,0.7807,3372.9,3371.8,0.55]
["bitfinex","ETHUSD",1735207622964,2.96506,3372.7,3371.8,0.55]
["bitfinex","ETHUSD",1735207623379,0.7807,3372.9,3371.8,0.55]
["bitfinex","ETHUSD",1735207623539,2.96509,3372.6,3371.8,1.68303813]
["bitfinex","ETHUSD",1735207625674,2.96517,3372.5,3371.8,1.68303813]
["bitfinex","ETHUSD",1735207625877,2.96517,3372.5,3371.8,6.00978475]
["bitfinex","ETHUSD",1735207626764,2.96501,3372.7,3371.8,6.00978475]
["bitfinex","ETHUSD",1735207626963,2.96501,3372.7,3372.0,0.55]
["bitfinex","ETHUSD",1735207628378,3.74552,3372.9,3372.0,0.55]
["bitfinex","ETHUSD",1735207628552,2.96466,3373.1,3372.0,4.87674662]
["bitfinex","ETHUSD",1735207628748,2.96466,3373.1,3372.2,0.55]
["bitfinex","ETHUSD",1735207628975,2.96466,3373.1,3372.3,0.78422266]
["bitfinex","ETHUSD",1735207629573,2.96444,3373.4,3372.4,0.55]
["bitfinex","ETHUSD",1735207629798,0.58961429,3373.6,3372.4,0.55]
["bitfinex","ETHUSD",1735207629799,3.7201,3373.6,3372.4,3.51517]
["bitfinex","ETHUSD",1735207630075,3.7201,3373.6,3372.6,0.55]
["bitfinex","ETHUSD",1735207630443,2.96428,3373.5,3372.6,0.55]
["bitfinex","ETHUSD",1735207630748,0.7559,3372.9,3372.6,4.32674662]
["bitfinex","ETHUSD",1735207630953,0.7559,3372.9,3372.5,2.56612983]
["bitfinex","ETHUSD",1735207631155,2.96507,3372.6,3372.5,2.56612983]
["bitfinex","ETHUSD",1735207631746,3.633652,3372.6,3372.5,2.56612983]
["bitfinex","ETHUSD",1735207631976,3.633652,3372.6,3371.8,1.5396779]
["bitfinex","ETHUSD",1735207632544,0.7559,3372.5,3371.8,1.5396779]
["bitfinex","ETHUSD",1735207632739,2.96524,3372.4,3371.8,1.5396779]
["bitfinex","ETHUSD",1735207632983,2.96585,3371.8,3371.6,1.5396779]
["bitfinex","ETHUSD",1735207633186,2.96586,3371.7,3371.6,1.5396779]
["bitfinex","ETHUSD",1735207633493,2.96586,3371.7,3371.2,1.5396779]
["bitfinex","ETHUSD",1735207633654,2.96586,3371.7,3371.3,0.71092635]
["bitfinex","ETHUSD",1735207634253,0.7559,3371.9,3371.1,1.5396779]
["bitfinex","ETHUSD",1735207634456,2.96624,3371.3,3371.1,1.5396779]
["bitfinex","ETHUSD",1735207635092,2.96624,3371.3,3371.0,1.02759327]
["bitfinex","ETHUSD",1735207635387,3.78871,3371.2,3371.0,1.02759327]
["bitfinex","ETHUSD",1735207635582,2.96639,3371.1,3371.0,1.02759327]
["bitfinex","ETHUSD",1735207636151,2.96639,3371.1,3370.6,1.5420096]
["bitfinex","ETHUSD",1735207636485,2.96639,3371.1,3370.6,2.21286918]
["bitfinex","ETHUSD",1735207636846,0.8224,3371.2,3370.6,0.67085958]
["bitfinex","ETHUSD",1735207637047,0.8224,3371.2,3370.4,0.55]
["bitfinex","ETHUSD",1735207638090,2.9664,3371.1,3370.4,0.55]
["bitfinex","ETHUSD",1735207638293,0.8224,3371.2,3370.4,0.55]
["bitfinex","ETHUSD",1735207638943,0.8224,3371.2,3370.3,4.32674662]
["bitfinex","ETHUSD",1735207639184,2.96642,3371.1,3370.3,4.32674662]
["bitfinex","ETHUSD",1735207639410,2.96642,3371.1,3370.5,1.02745199]
["bitfinex","ETHUSD",1735207640084,2.96642,3371.1,3370.4,1.10695856]
["bitfinex","ETHUSD",1735207648713,0.8224,3371.2,3370.4,1.10695856]
["bitfinex","ETHUSD",1735207648908,2.96648,3371.0,3370.4,1.10695856]
["bitfinex","ETHUSD",1735207649253,3.56124484,3371.5,3370.1,1.242839]
["bitfinex","ETHUSD",1735207649254,0.8224,3370.5,3370.1,1.242839]
["bitfinex","ETHUSD",1735207649416,2.96708,3370.4,3370.1,1.242839]
["bitfinex","ETHUSD",1735207649736,2.96709,3370.3,3369.7,5.56958562]
["bitfinex","ETHUSD",1735207650139,0.8224,3370.5,3369.7,5.56958562]
["bitfinex","ETHUSD",1735207650303,0.8224,3370.5,3369.8,0.74381463]
["bitfinex","ETHUSD",1735207650505,2.96702,3370.4,3369.8,0.74381463]
["bitfinex","ETHUSD",1735207653199,0.8224,3370.5,3369.8,0.74381463]
["bitfinex","ETHUSD",1735207653417,3.78076,3370.8,3369.9,0.55]
["bitfinex","ETHUSD",1735207653624,3.78076,3370.8,3370.0,0.42614046]
["bitfinex","ETHUSD",1735207654618,0.8141,3370.8,3370.0,0.42614046]
["bitfinex","ETHUSD",1735207654814,2.96678,3370.7,3370.0,0.42614046]
["bitfinex","ETHUSD",1735207655607,2.96678,3370.7,3369.9,0.55]
["bitfinex","ETHUSD",1735207656109,2.96683,3370.6,3369.9,0.55]
["bitfinex","ETHUSD",1735207658824,3.78078,3370.8,3369.9,0.55]
["bitfinex","ETHUSD",1735207662348,3.78078,3370.8,3369.7,0.55]
["bitfinex","ETHUSD",1735207662559,3.78078,3370.8,3369.7,3.5176]
["bitfinex","ETHUSD",1735207662767,3.78078,3370.8,3369.9,0.55]
["bitfinex","ETHUSD",1735207666248,2.96674,3370.7,3369.9,0.55]
["bitfinex","ETHUSD",1735207667087,0.8141,3370.8,3369.9,0.55]
["bitfinex","ETHUSD",1735207667088,2.96683,3370.6,3369.9,0.55]
["bitfinex","ETHUSD",1735207667232,2.96708,3370.4,3369.4,1.242839]
["bitfinex","ETHUSD",1735207667797,2.96708,3370.4,3369.4,0.55]
["bitfinex","ETHUSD",1735207668092,2.96708,3370.4,3369.6,0.55]
["bitfinex","ETHUSD",1735207671215,2.96708,3370.4,3369.5,0.55]
["bitfinex","ETHUSD",1735207671566,2.96683,3370.6,3369.6,0.55]
["bitfinex","ETHUSD",1735207671979,2.96699,3370.5,3369.4,0.55]
["bitfinex","ETHUSD",1735207672178,2.96699,3370.5,3369.4,3.51787]
["bitfinex","ETHUSD",1735207672385,2.96699,3370.5,3369.6,0.55]
["bitfinex","ETHUSD",1735207675098,0.59725901,3370.7,3369.6,3.51768]
["bitfinex","ETHUSD",1735207675392,2.96687,3370.6,3369.6,3.51768]
["bitfinex","ETHUSD",1735207675932,2.96687,3370.6,3369.8,0.55]
["bitfinex","ETHUSD",1735207676577,2.96687,3370.6,3369.9,1.02717985]
["bitfinex","ETHUSD",1735207676777,2.96693,3370.5,3369.9,1.02717985]
["bitfinex","ETHUSD",1735207677260,2.96693,3370.5,3369.8,0.55]
["bitfinex","ETHUSD",1735207677494,2.96693,3370.5,3369.7,0.55]
["bitfinex","ETHUSD",1735207677682,2.96693,3370.5,3369.7,1.29642944]
["bitfinex","ETHUSD",1735207678483,2.96693,3370.5,3369.8,1.02892112]
["bitfinex","ETHUSD",1735207679154,2.96693,3370.5,3369.9,2.57314009]
["bitfinex","ETHUSD",1735207679957,3.56400901,3370.7,3370.0,2.57314009]
["bitfinex","ETHUSD",1735207680149,3.56400901,3370.7,3370.0,3.47702124]
["bitfinex","ETHUSD",1735207681081,3.56400901,3370.7,3370.1,2.57314009]
["bitfinex","ETHUSD",1735207681490,3.56400901,3370.7,3370.2,2.57314009]
["bitfinex","ETHUSD",1735207681849,2.96675,3370.7,3370.2,2.57314009]
["bitfinex","ETHUSD",1735207682281,2.96675,3370.7,3370.3,1.02892112]
["bitfinex","ETHUSD",1735207682890,2.96675,3370.7,3370.0,2.14672015]
["bitfinex","ETHUSD",1735207683800,2.96675,3370.7,3370.1,3.81875118]
["bitfinex","ETHUSD",1735207684494,0.8141,3370.8,3370.2,2.57591218]
["bitfinex","ETHUSD",1735207684807,2.96684,3370.6,3370.2,2.57591218]
["bitfinex","ETHUSD",1735207685315,2.96684,3370.6,3370.1,1.242839]
["bitfinex","ETHUSD",1735207685316,3.74488,3370.2,3370.1,1.242839]
["bitfinex","ETHUSD",1735207686104,6.74488,3370.2,3370.1,1.242839]
["bitfinex","ETHUSD",1735207686272,2.9675,3369.9,3369.7,1.242839]
["bitfinex","ETHUSD",1735207687404,2.9675,3369.9,3369.4,1.242839]
["bitfinex","ETHUSD",1735207687703,2.9675,3369.9,3369.4,1.55397897]
["bitfinex","ETHUSD",1735207688283,2.9675,3369.9,3369.5,2.57589093]
["bitfinex","ETHUSD",1735207689006,2.9675,3369.9,3369.6,1.03035637]
["bitfinex","ETHUSD",1735207689212,3.0,3370.1,3369.6,1.03035637]
["bitfinex","ETHUSD",1735207689387,2.96754,3369.8,3369.6,1.03035637]
["bitfinex","ETHUSD",1735207689783,2.96754,3369.8,3369.3,1.242839]
["bitfinex","ETHUSD",1735207690594,2.96754,3369.8,3369.4,2.57531143]
["bitfinex","ETHUSD",1735207691195,2.96754,3369.8,3369.3,0.55]
["bitfinex","ETHUSD",1735207692721,2.96754,3369.8,3369.4,2.57503538]
["bitfinex","ETHUSD",1735207693095,2.96754,3369.8,3369.4,1.03001415]
["bitfinex","ETHUSD",1735207693725,2.96754,3369.8,3369.3,0.55]
["bitfinex","ETHUSD",1735207694529,2.96754,3369.8,3369.4,1.54499212]
["bitfinex","ETHUSD",1735207695291,2.96754,3369.8,3369.3,0.55]
["bitfinex","ETHUSD",1735207695724,2.96738,3370.0,3369.3,0.55]
["bitfinex","ETHUSD",1735207695920,2.96744,3369.9,3369.3,1.12192419]
["bitfinex","ETHUSD",1735207696127,2.96744,3369.9,3369.4,1.02987955]
["bitfinex","ETHUSD",1735207696741,2.96744,3369.9,3369.3,1.12192419]
["bitfinex","ETHUSD",1735207697537,2.96744,3369.9,3369.4,1.54465005]
["bitfinex","ETHUSD",1735207697943,1.3794899,3370.2,3369.4,1.54465005]
["bitfinex","ETHUSD",1735207698137,1.3794899,3370.2,3369.3,1.12192419]
["bitfinex","ETHUSD",1735207698138,2.96758,3369.8,3369.5,1.02965802]
["bitfinex","ETHUSD",1735207698706,2.96758,3369.8,3369.3,0.55]
["bitfinex","ETHUSD",1735207699209,2.96758,3369.8,3369.4,1.02962672]
["bitfinex","ETHUSD",1735207700056,2.96758,3369.8,3369.3,0.55]
["bitfinex","ETHUSD",1735207701350,2.96727,3370.1,3369.3,0.57192419]
["bitfinex","ETHUSD",1735207701535,2.96727,3370.1,3369.2,1.242839]
["bitfinex","ETHUSD",1735207701707,2.96727,3370.1,3369.3,0.55]
["bitfinex","ETHUSD",1735207702152,2.96727,3370.1,3369.2,0.55]
["bitfinex","ETHUSD",1735207702310,0.59118983,3370.3,3369.0,1.242839]
["bitfinex","ETHUSD",1735207702515,2.96773,3369.6,3369.0,1.242839]
["bitfinex","ETHUSD",1735207702826,0.7573,3370.1,3369.1,0.55]
["bitfinex","ETHUSD",1735207703011,0.7573,3370.1,3369.0,1.242839]
["bitfinex","ETHUSD",1735207703012,2.96815,3369.1,3369.0,1.242839]
["bitfinex","ETHUSD",1735207703356,3.72545,3369.1,3369.0,1.242839]
["bitfinex","ETHUSD",1735207703730,2.96824,3369.0,3368.5,1.242839]
["bitfinex","ETHUSD",1735207703927,0.7573,3369.1,3368.5,2.00906337]
["bitfinex","ETHUSD",1735207704124,3.72546,3369.1,3368.5,2.00906337]
["bitfinex","ETHUSD",1735207704531,3.72546,3369.1,3368.5,0.76622437]
["bitfinex","ETHUSD",1735207704733,3.72546,3369.1,3368.3,0.55]
["bitfinex","ETHUSD",1735207705128,2.96831,3369.0,3368.3,0.55]
["bitfinex","ETHUSD",1735207705347,2.96835,3368.9,3368.3,2.09378819]
["bitfinex","ETHUSD",1735207705864,2.96845,3368.8,3368.3,2.09378819]
["bitfinex","ETHUSD",1735207706353,2.96845,3368.8,3368.2,0.55]
["bitfinex","ETHUSD",1735207706565,2.96845,3368.8,3368.2,1.76666272]
["bitfinex","ETHUSD",1735207706758,2.96826,3369.0,3368.2,1.76666272]
["bitfinex","ETHUSD",1735207706958,0.7862,3369.4,3368.3,0.02968461]
["bitfinex","ETHUSD",1735207707160,0.7862,3369.4,3368.5,0.55]
["bitfinex","ETHUSD",1735207707364,3.75411,3369.4,3368.7,0.55]
["bitfinex","ETHUSD",1735207710481,2.96778,3369.6,3368.7,0.55]
["bitfinex","ETHUSD",1735207711035,0.7862,3369.7,3368.7,0.55]
["bitfinex","ETHUSD",1735207711276,3.75382,3369.7,3368.7,0.55]
["bitfinex","ETHUSD",1735207711478,2.96762,3369.7,3368.9,0.55]
["bitfinex","ETHUSD",1735207711665,2.96745,3369.9,3368.9,0.55]
["bitfinex","ETHUSD",1735207711871,2.96728,3370.1,3368.9,0.55]
["bitfinex","ETHUSD",1735207712148,2.96753,3369.9,3368.9,0.55]
["bitfinex","ETHUSD",1735207712899,2.96753,3369.9,3368.9,2.09176143]
["bitfinex","ETHUSD",1735207713091,2.96753,3369.9,3369.1,0.55]
["bitfinex","ETHUSD",1735207714777,2.9673,3370.1,3369.1,0.55]
["bitfinex","ETHUSD",1735207715757,3.0,3370.4,3369.2,0.02967656]
["bitfinex","ETHUSD",1735207716100,3.0,3370.3,3369.4,0.55]
["bitfinex","ETHUSD",1735207717048,2.96718,3370.2,3369.2,0.55]
["bitfinex","ETHUSD",1735207717252,2.96718,3370.2,3369.4,2.09192656]
["bitfinex","ETHUSD",1735207717895,2.96718,3370.2,3369.3,0.55]
["bitfinex","ETHUSD",1735207718656,0.59945454,3370.4,3369.3,0.55]
["bitfinex","ETHUSD",1735207718855,0.59945454,3370.4,3369.5,0.55]
["bitfinex","ETHUSD",1735207719097,2.96719,3370.2,3369.5,0.55]
["bitfinex","ETHUSD",1735207719700,2.96719,3370.2,3369.4,2.09217904]
["bitfinex","ETHUSD",1735207719990,2.96719,3370.2,3369.4,3.79133791]
["bitfinex","ETHUSD",1735207720860,3.56647454,3370.4,3369.5,0.02967515]
["bitfinex","ETHUSD",1735207721192,3.56647454,3370.4,3369.5,0.0296743]
["bitfinex","ETHUSD",1735207721396,3.56647454,3370.4,3369.6,0.55]
["bitfinex","ETHUSD",1735207721979,3.56647454,3370.4,3369.5,2.09242847]
["bitfinex","ETHUSD",1735207722179,3.56647454,3370.4,3369.5,3.88577985]
["bitfinex","ETHUSD",1735207722784,3.0,3370.6,3369.5,3.88577985]
["bitfinex","ETHUSD",1735207723077,2.96681,3370.7,3369.7,0.55]
["bitfinex","ETHUSD",1735207724002,2.96681,3370.7,3369.8,1.02834051]
["bitfinex","ETHUSD",1735207724203,2.96681,3370.7,3369.9,0.55]
["bitfinex","ETHUSD",1735207724376,2.96681,3370.7,3369.8,1.02834051]
["bitfinex","ETHUSD",1735207724377,2.96728,3370.1,3369.8,1.02834051]
["bitfinex","ETHUSD",1735207724896,2.96728,3370.1,3369.7,1.54251077]
["bitfinex","ETHUSD",1735207725214,2.96728,3370.1,3369.8,0.55]
["bitfinex","ETHUSD",1735207725787,2.96728,3370.1,3369.7,0.55]
["bitfinex","ETHUSD",1735207726310,2.96747,3369.9,3369.3,1.242839]
["bitfinex","ETHUSD",1735207727207,2.96747,3369.9,3369.4,1.57863628]
["bitfinex","ETHUSD",1735207727701,2.96747,3369.9,3369.4,0.55]
["bitfinex","ETHUSD",1735207728408,0.8289,3370.2,3369.4,0.55]
["bitfinex","ETHUSD",1735207728566,0.8235,3369.9,3369.2,1.242839]
["bitfinex","ETHUSD",1735207728774,3.79147,3369.3,3369.2,1.242839]
["bitfinex","ETHUSD",1735207729373,2.96813,3369.2,3368.7,1.242839]
["bitfinex","ETHUSD",1735207729572,2.96815,3369.1,3368.7,1.242839]
["bitfinex","ETHUSD",1735207730315,2.96815,3369.1,3368.8,0.55]
["bitfinex","ETHUSD",1735207730521,2.96815,3369.1,3368.5,1.54380823]
["bitfinex","ETHUSD",1735207730816,2.96815,3369.1,3368.6,1.54380823]
["bitfinex","ETHUSD",1735207731720,2.96815,3369.1,3368.7,0.55]
["bitfinex","ETHUSD",1735207732082,0.8235,3369.0,3368.4,1.242839]
["bitfinex","ETHUSD",1735207732285,2.96859,3368.6,3368.4,1.242839]
["bitfinex","ETHUSD",1735207733586,2.96859,3368.6,3368.1,2.50142255]
["bitfinex","ETHUSD",1735207733587,2.96859,3368.6,3368.1,0.01]
["bitfinex","ETHUSD",1735207733782,3.79178,3369.0,3368.1,0.01]
["bitfinex","ETHUSD",1735207733783,2.96894,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1735207734004,3.79244,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1735207736542,0.8235,3368.5,3368.1,0.01]
["bitfinex","ETHUSD",1735207736928,4.38273824,3368.8,3368.1,0.01]
["bitfinex","ETHUSD",1735207737123,1.41432824,3368.8,3368.1,0.01]
["bitfinex","ETHUSD",1735207737425,2.9686,3368.6,3368.1,0.01]
["bitfinex","ETHUSD",1735207739950,1.41432824,3368.8,3368.1,0.01]
["bitfinex","ETHUSD",1735207740164,2.9685,3368.7,3368.1,0.01]
["bitfinex","ETHUSD",1735207740354,2.9686,3368.6,3368.1,0.01]
["bitfinex","ETHUSD",1735207740936,0.8235,3368.8,3368.1,0.01]
["bitfinex","ETHUSD",1735207741141,3.79193,3368.8,3368.1,0.01]
["bitfinex","ETHUSD",1735207741776,0.60550703,3368.9,3368.1,0.01]
["bitfinex","ETHUSD",1735207741968,0.60550703,3368.9,3368.3,0.55]
["bitfinex","ETHUSD",1735207742374,2.96868,3368.5,3368.1,0.01]
["bitfinex","ETHUSD",1735207743458,2.96849,3368.8,3368.1,0.01]
["bitfinex","ETHUSD",1735207743702,0.60550703,3368.9,3368.1,0.01]
["bitfinex","ETHUSD",1735207743860,2.96852,3368.7,3368.1,0.01]
["bitfinex","ETHUSD",1735207745150,0.60550703,3368.9,3368.1,0.01]
["bitfinex","ETHUSD",1735207745451,3.57386703,3368.9,3368.1,0.01]
["bitfinex","ETHUSD",1735207745673,2.96836,3368.9,3368.1,0.01]
["bitfinex","ETHUSD",1735207745887,2.96836,3368.9,3368.2,0.55]
["bitfinex","ETHUSD",1735207747493,2.96836,3368.9,3368.2,0.670422]
["bitfinex","ETHUSD",1735207747863,2.96814,3369.2,3368.2,0.670422]
["bitfinex","ETHUSD",1735207748255,3.57309611,3369.4,3368.2,0.670422]
["bitfinex","ETHUSD",1735207748457,3.57309611,3369.4,3368.5,0.55]
["bitfinex","ETHUSD",1735207748655,3.57309611,3369.4,3368.7,0.55]
["bitfinex","ETHUSD",1735207749284,2.96791,3369.4,3368.5,0.55]
["bitfinex","ETHUSD",1735207750314,0.59881949,3369.5,3368.5,0.55]
["bitfinex","ETHUSD",1735207750467,3.56661949,3369.5,3368.5,3.51862]
["bitfinex","ETHUSD",1735207750805,3.56661949,3369.5,3368.7,0.55]
["bitfinex","ETHUSD",1735207752099,0.59881949,3369.5,3368.7,0.55]
["bitfinex","ETHUSD",1735207752303,2.96819,3369.1,3368.4,0.120422]
["bitfinex","ETHUSD",1735207752812,2.96819,3369.1,3368.5,0.55]
["bitfinex","ETHUSD",1735207753311,0.7738,3369.6,3368.5,0.55]
["bitfinex","ETHUSD",1735207753488,2.96782,3369.5,3368.7,0.55]
["bitfinex","ETHUSD",1735207753985,2.96763,3369.7,3368.7,0.55]
["bitfinex","ETHUSD",1735207754604,2.96773,3369.6,3368.7,0.55]
["bitfinex","ETHUSD",1735207756128,2.9678,3369.5,3368.7,0.55]
["bitfinex","ETHUSD",1735207757378,1.36970393,3369.9,3368.7,0.55]
["bitfinex","ETHUSD",1735207757583,2.96763,3369.7,3368.9,0.55]
["bitfinex","ETHUSD",1735207757920,2.96753,3369.8,3368.9,0.55]
["bitfinex","ETHUSD",1735207760523,3.0,3370.0,3368.9,0.55]
["bitfinex","ETHUSD",1735207760723,3.0,3370.4,3369.4,0.55]
["bitfinex","ETHUSD",1735207760925,3.0,3370.3,3369.6,0.55]
["bitfinex","ETHUSD",1735207761626,3.0,3370.3,3369.2,3.51805]
["bitfinex","ETHUSD",1735207762236,2.96682,3370.7,3369.3,0.02967376]
["bitfinex","ETHUSD",1735207762407,2.96684,3370.6,3369.5,3.51778]
["bitfinex","ETHUSD",1735207763942,0.777,3371.0,3369.8,0.55]
["bitfinex","ETHUSD",1735207763943,2.96667,3370.8,3369.8,0.55]
["bitfinex","ETHUSD",1735207764727,2.96645,3371.1,3370.0,3.51734]
["bitfinex","ETHUSD",1735207764932,2.96645,3371.1,3370.1,0.02966805]
["bitfinex","ETHUSD",1735207765134,2.96609,3371.5,3370.3,0.55]
["bitfinex","ETHUSD",1735207765449,2.96655,3371.0,3369.7,2.96758]
["bitfinex","ETHUSD",1735207765602,2.96664,3370.9,3369.9,0.55]
["bitfinex","ETHUSD",1735207766005,2.96664,3370.9,3369.8,3.0]
["bitfinex","ETHUSD",1735207766006,2.96664,3370.9,3369.7,0.55]
["bitfinex","ETHUSD",1735207766276,2.96664,3370.9,3369.9,0.55]
["bitfinex","ETHUSD",1735207766549,0.777,3371.4,3369.8,2.96752]
["bitfinex","ETHUSD",1735207766550,2.96637,3371.2,3370.1,0.55]
["bitfinex","ETHUSD",1735207767459,0.777,3371.4,3370.3,0.55]
["bitfinex","ETHUSD",1735207767628,2.9663,3371.2,3370.3,0.55]
["bitfinex","ETHUSD",1735207768032,2.9663,3371.2,3370.2,0.55]
["bitfinex","ETHUSD",1735207768615,0.777,3371.4,3370.2,0.55]
["bitfinex","ETHUSD",1735207768924,2.96661,3370.9,3370.4,0.55]
["bitfinex","ETHUSD",1735207771160,0.777,3371.4,3370.4,0.55]
["bitfinex","ETHUSD",1735207771872,2.96638,3371.2,3370.4,0.55]
["bitfinex","ETHUSD",1735207772068,2.96643,3371.1,3370.4,0.55]
["bitfinex","ETHUSD",1735207773282,2.96643,3371.1,3370.1,0.55]
["bitfinex","ETHUSD",1735207773484,2.96643,3371.1,3370.3,0.55]
["bitfinex","ETHUSD",1735207773692,2.96664,3370.9,3370.3,0.55]
["bitfinex","ETHUSD",1735207776079,2.96664,3370.9,3370.1,0.55]
["bitfinex","ETHUSD",1735207777639,0.777,3371.4,3370.1,0.55]
["bitfinex","ETHUSD",1735207778781,2.96633,3371.2,3370.1,3.51723]
["bitfinex","ETHUSD",1735207778983,2.96633,3371.2,3370.3,0.55]
["bitfinex","ETHUSD",1735207780144,0.777,3371.4,3370.3,0.55]
["bitfinex","ETHUSD",1735207780446,2.96648,3371.0,3370.3,0.55]
["bitfinex","ETHUSD",1735207781378,2.96632,3371.2,3370.3,0.55]
["bitfinex","ETHUSD",1735207781566,5.96608,3371.5,3370.3,0.57966698]
["bitfinex","ETHUSD",1735207781567,2.96609,3371.5,3370.3,0.57966698]
["bitfinex","ETHUSD",1735207781766,3.7911,3371.7,3370.3,0.57966698]
["bitfinex","ETHUSD",1735207781965,3.7911,3371.7,3370.5,0.55]
["bitfinex","ETHUSD",1735207782278,3.7911,3371.7,3370.6,0.02966487]
["bitfinex","ETHUSD",1735207782483,3.7911,3371.7,3370.5,0.55]
["bitfinex","ETHUSD",1735207782644,2.96613,3371.4,3370.5,0.55]
["bitfinex","ETHUSD",1735207782982,2.96603,3371.6,3370.5,0.55]
["bitfinex","ETHUSD",1735207783280,2.96606,3371.5,3370.7,0.55]
["bitfinex","ETHUSD",1735207783464,3.0,3371.9,3370.7,0.55]
["bitfinex","ETHUSD",1735207783465,2.96595,3371.6,3370.7,0.55]
["bitfinex","ETHUSD",1735207784686,2.96606,3371.5,3370.7,0.55]
["bitfinex","ETHUSD",1735207785690,2.96561,3372.0,3371.0,0.55]
["bitfinex","ETHUSD",1735207785981,0.7851,3372.6,3371.4,0.55]
["bitfinex","ETHUSD",1735207786209,2.96483,3372.9,3371.4,0.55]
["bitfinex","ETHUSD",1735207786210,0.58062789,3371.9,3371.6,0.55]
["bitfinex","ETHUSD",1735207786871,0.58062789,3371.9,3371.3,8.82]
["bitfinex","ETHUSD",1735207786872,0.58062789,3371.9,3371.4,0.55]
["bitfinex","ETHUSD",1735207787482,2.96584,3371.8,3371.4,0.55]
["bitfinex","ETHUSD",1735207787681,0.58062789,3371.9,3371.4,0.55]
["bitfinex","ETHUSD",1735207787981,0.93523768,3371.9,3371.4,0.55]
["bitfinex","ETHUSD",1735207788187,0.58062789,3371.9,3371.4,0.55]
["bitfinex","ETHUSD",1735207788560,3.54635789,3371.9,3371.4,0.55]
["bitfinex","ETHUSD",1735207789158,2.96579,3371.8,3371.4,0.55]
["bitfinex","ETHUSD",1735207791100,2.96579,3371.8,3370.9,9.37]
["bitfinex","ETHUSD",1735207791301,3.54633789,3371.9,3371.0,0.02965989]
["bitfinex","ETHUSD",1735207791506,3.54633789,3371.9,3371.1,0.88496599]
["bitfinex","ETHUSD",1735207791707,2.96586,3371.7,3371.2,0.55]
["bitfinex","ETHUSD",1735207792483,3.54631789,3371.9,3371.2,0.55]
["bitfinex","ETHUSD",1735207792783,2.96578,3371.8,3371.2,0.55]
["bitfinex","ETHUSD",1735207794320,0.58062789,3371.9,3371.2,0.55]
["bitfinex","ETHUSD",1735207794480,2.96587,3371.7,3370.9,8.82]
["bitfinex","ETHUSD",1735207794684,2.96587,3371.7,3371.0,0.94252753]
["bitfinex","ETHUSD",1735207795219,2.96587,3371.7,3371.1,0.55]
["bitfinex","ETHUSD",1735207803607,3.54633789,3371.9,3371.1,0.55]
["bitfinex","ETHUSD",1735207803802,0.58062789,3371.9,3371.1,0.55]
["bitfinex","ETHUSD",1735207804447,2.96507,3372.6,3371.4,0.55]
["bitfinex","ETHUSD",1735207804646,2.96507,3372.6,3371.6,0.55]
["bitfinex","ETHUSD",1735207804798,2.96522,3372.5,3371.6,0.55]
["bitfinex","ETHUSD",1735207805436,3.8154,3372.7,3371.6,0.55]
["bitfinex","ETHUSD",1735207805614,2.96535,3372.3,3371.6,0.55]
["bitfinex","ETHUSD",1735207807838,2.96535,3372.3,3371.3,9.37]
["bitfinex","ETHUSD",1735207808047,2.96535,3372.3,3371.5,0.55]
["bitfinex","ETHUSD",1735207808243,2.96543,3372.2,3371.5,0.55]
["bitfinex","ETHUSD",1735207808540,2.96579,3371.8,3371.1,1.242839]
["bitfinex","ETHUSD",1735207808736,2.966,3371.6,3371.1,1.242839]
["bitfinex","ETHUSD",1735207809503,2.966,3371.6,3371.2,0.55]
["bitfinex","ETHUSD",1735207809737,0.8169,3372.1,3371.2,0.55]
["bitfinex","ETHUSD",1735207809947,2.9656,3372.0,3371.1,0.55]
["bitfinex","ETHUSD",1735207810321,3.0,3372.4,3371.1,0.55]
["bitfinex","ETHUSD",1735207810635,3.78199,3372.6,3371.4,0.55]
["bitfinex","ETHUSD",1735207810835,2.96515,3372.5,3371.6,0.55]
["bitfinex","ETHUSD",1735207813164,0.8169,3372.6,3371.6,0.55]
["bitfinex","ETHUSD",1735207813448,2.96538,3372.3,3371.6,0.55]
["bitfinex","ETHUSD",1735207818055,0.8169,3372.6,3371.6,0.55]
["bitfinex","ETHUSD",1735207818270,0.8169,3372.6,3371.3,1.242839]
["bitfinex","ETHUSD",1735207818471,3.8169,3372.6,3371.3,1.242839]
["bitfinex","ETHUSD",1735207818614,0.822,3372.3,3371.2,1.242839]
["bitfinex","ETHUSD",1735207818974,2.96594,3371.7,3371.2,1.242839]
["bitfinex","ETHUSD",1735207819459,2.96594,3371.7,3371.3,1.02787363]
["bitfinex","ETHUSD",1735207820152,2.96594,3371.7,3371.1,0.55]
["bitfinex","ETHUSD",1735207821720,2.96594,3371.7,3371.0,0.55]
["bitfinex","ETHUSD",1735207821920,2.96594,3371.7,3371.2,0.55]
["bitfinex","ETHUSD",1735207824443,2.96594,3371.7,3371.0,0.55]
["bitfinex","ETHUSD",1735207825175,2.96572,3371.9,3371.0,1.792839]
["bitfinex","ETHUSD",1735207825981,2.96572,3371.9,3371.2,0.55]
["bitfinex","ETHUSD",1735207826178,2.96572,3371.9,3371.4,0.55]
["bitfinex","ETHUSD",1735207826345,2.96553,3372.1,3371.4,0.55]
["bitfinex","ETHUSD",1735207827277,0.7523,3372.0,3371.4,0.55]
["bitfinex","ETHUSD",1735207827477,0.7523,3372.0,3371.2,1.242839]
["bitfinex","ETHUSD",1735207827642,0.7523,3372.0,3371.3,0.55]
["bitfinex","ETHUSD",1735207827844,2.96585,3371.8,3371.2,0.55]
["bitfinex","ETHUSD",1735207828076,2.96592,3371.7,3371.2,0.55]
["bitfinex","ETHUSD",1735207828758,2.96592,3371.7,3371.3,1.02964584]
["bitfinex","ETHUSD",1735207828957,2.96592,3371.7,3371.4,0.55]
["bitfinex","ETHUSD",1735207829784,2.96571,3371.9,3371.4,0.55]
["bitfinex","ETHUSD",1735207829984,2.96571,3371.9,3371.3,0.55]
["bitfinex","ETHUSD",1735207830787,2.9655,3372.2,3371.5,0.55]
["bitfinex","ETHUSD",1735207831085,2.9657,3371.9,3371.5,0.55]
["bitfinex","ETHUSD",1735207831487,2.9657,3371.9,3371.4,0.55]
["bitfinex","ETHUSD",1735207831668,0.7877,3372.1,3371.4,0.55]
["bitfinex","ETHUSD",1735207831876,2.96578,3371.8,3371.4,0.55]
["bitfinex","ETHUSD",1735207832079,2.96578,3371.8,3371.5,0.1792839]
["bitfinex","ETHUSD",1735207832387,2.96578,3371.8,3371.6,0.55]
["bitfinex","ETHUSD",1735207832970,2.96578,3371.8,3371.5,0.1792839]
["bitfinex","ETHUSD",1735207835346,2.96578,3371.8,3371.4,0.55]
["bitfinex","ETHUSD",1735207836353,2.96578,3371.8,3371.6,0.55]
["bitfinex","ETHUSD",1735207837194,2.96578,3371.8,3371.4,0.55]
["bitfinex","ETHUSD",1735207837999,2.96578,3371.8,3371.6,0.55]
["bitfinex","ETHUSD",1735207838492,2.96578,3371.8,3371.4,0.55]
["bitfinex","ETHUSD",1735207838695,2.96578,3371.8,3371.4,1.79813997]
["bitfinex","ETHUSD",1735207838989,2.96578,3371.8,3371.6,0.55]
["bitfinex","ETHUSD",1735207839997,2.96578,3371.8,3371.5,1.03037779]
["bitfinex","ETHUSD",1735207839998,2.96578,3371.8,3371.5,0.55]
["bitfinex","ETHUSD",1735207841477,2.96578,3371.8,3371.7,0.55]
["bitfinex","ETHUSD",1735207842420,2.96603,3371.5,3371.4,1.242839]
["bitfinex","ETHUSD",1735207843322,2.96595,3371.6,3371.5,0.55]
["bitfinex","ETHUSD",1735207843986,2.96611,3371.5,3371.2,0.55]
["bitfinex","ETHUSD",1735207844396,2.96615,3371.4,3371.2,0.55]
["bitfinex","ETHUSD",1735207844798,2.96615,3371.4,3371.3,1.58043802]
["bitfinex","ETHUSD",1735207845623,2.96615,3371.4,3371.3,0.55]
["bitfinex","ETHUSD",1735207850488,2.96647,3371.0,3370.9,1.242839]
["bitfinex","ETHUSD",1735207851394,3.76447,3371.0,3370.9,1.242839]
["bitfinex","ETHUSD",1735207851996,3.76447,3371.0,3370.5,0.55]
["bitfinex","ETHUSD",1735207852295,0.296615,3371.4,3370.4,1.242839]
["bitfinex","ETHUSD",1735207852296,3.76491,3370.5,3370.4,1.242839]
["bitfinex","ETHUSD",1735207852495,6.76491,3370.5,3370.4,1.242839]
["bitfinex","ETHUSD",1735207852690,7.738073,3370.5,3370.4,1.242839]
["bitfinex","ETHUSD",1735207852937,2.967,3370.4,3370.3,1.242839]
["bitfinex","ETHUSD",1735207853738,2.96736,3370.0,3369.7,0.55]
["bitfinex","ETHUSD",1735207854291,2.96736,3370.0,3369.6,0.55]
["bitfinex","ETHUSD",1735207855428,2.96736,3370.0,3369.5,0.55]
["bitfinex","ETHUSD",1735207855633,2.96736,3370.0,3369.5,1.76568544]
["bitfinex","ETHUSD",1735207858211,2.96736,3370.0,3369.3,0.55]
["bitfinex","ETHUSD",1735207858532,1.40066821,3370.5,3369.3,0.55]
["bitfinex","ETHUSD",1735207858829,2.96726,3370.2,3369.5,0.55]
["bitfinex","ETHUSD",1735207859407,2.96726,3370.2,3369.5,0.549]
["bitfinex","ETHUSD",1735207859627,2.96726,3370.2,3369.5,0.15764156]
["bitfinex","ETHUSD",1735207860242,1.40066821,3370.5,3369.5,0.15764156]
["bitfinex","ETHUSD",1735207860543,2.96727,3370.1,3369.3,8.82]
["bitfinex","ETHUSD",1735207862265,2.96727,3370.1,3369.4,0.55]
["bitfinex","ETHUSD",1735207863266,2.96727,3370.1,3369.3,0.55]
["bitfinex","ETHUSD",1735207863626,0.8189,3370.0,3369.3,0.55]
["bitfinex","ETHUSD",1735207864670,0.8189,3370.7,3369.3,3.55]
["bitfinex","ETHUSD",1735207864868,0.296615,3371.4,3369.8,0.55]
["bitfinex","ETHUSD",1735207864869,2.96648,3371.0,3369.8,0.55]
["bitfinex","ETHUSD",1735207865042,2.96632,3371.2,3369.8,3.51745]
["bitfinex","ETHUSD",1735207865243,2.9664,3371.1,3369.8,3.51745]
["bitfinex","ETHUSD",1735207866130,2.9664,3371.1,3370.0,0.55]
["bitfinex","ETHUSD",1735207866329,2.9664,3371.1,3370.2,9.37]
["bitfinex","ETHUSD",1735207867422,2.96649,3371.0,3370.2,9.37]
["bitfinex","ETHUSD",1735207867762,0.8189,3371.3,3370.2,9.37]
["bitfinex","ETHUSD",1735207867933,2.96671,3370.8,3370.2,9.37]
["bitfinex","ETHUSD",1735207868127,2.96675,3370.7,3370.2,9.37]
["bitfinex","ETHUSD",1735207869326,2.96675,3370.7,3370.0,0.55]
["bitfinex","ETHUSD",1735207869525,2.96675,3370.7,3370.0,1.6112839]
["bitfinex","ETHUSD",1735207871161,2.9663,3371.2,3370.0,1.6112839]
["bitfinex","ETHUSD",1735207871465,2.96659,3370.9,3370.0,1.6112839]
["bitfinex","ETHUSD",1735207872744,0.8189,3371.3,3370.0,1.6112839]
["bitfinex","ETHUSD",1735207872944,0.8189,3371.3,3370.0,4.5785939]
["bitfinex","ETHUSD",1735207873148,2.9663,3371.2,3370.2,0.55]
["bitfinex","ETHUSD",1735207874071,2.9663,3371.2,3370.2,2.08988421]
["bitfinex","ETHUSD",1735207875376,2.9663,3371.2,3370.2,10.90988421]
["bitfinex","ETHUSD",1735207875579,0.8189,3371.5,3370.2,10.90988421]
["bitfinex","ETHUSD",1735207875881,2.9664,3371.1,3370.2,10.90988421]
["bitfinex","ETHUSD",1735207876087,2.9664,3371.1,3370.4,0.55]
["bitfinex","ETHUSD",1735207879497,2.96665,3370.8,3370.4,0.55]
["bitfinex","ETHUSD",1735207881513,2.96692,3370.5,3369.9,1.242839]
["bitfinex","ETHUSD",1735207882473,2.96692,3370.5,3370.0,0.55]
["bitfinex","ETHUSD",1735207883609,0.7891,3371.0,3369.9,0.55]
["bitfinex","ETHUSD",1735207883786,2.96675,3370.7,3369.9,1.6112839]
["bitfinex","ETHUSD",1735207884623,2.96654,3371.0,3369.9,4.5787239]
["bitfinex","ETHUSD",1735207884925,2.96654,3371.0,3370.0,0.02966682]
["bitfinex","ETHUSD",1735207885137,2.96654,3371.0,3370.1,0.55]
["bitfinex","ETHUSD",1735207885292,2.96654,3371.0,3370.3,0.55]
["bitfinex","ETHUSD",1735207886725,5.96626,3371.3,3370.3,9.37]
["bitfinex","ETHUSD",1735207886939,2.96626,3371.3,3370.3,9.37]
["bitfinex","ETHUSD",1735207887348,0.7891,3371.5,3370.3,9.37]
["bitfinex","ETHUSD",1735207887349,2.96631,3371.2,3370.3,9.37]
["bitfinex","ETHUSD",1735207887646,2.96631,3371.2,3370.5,0.55]
["bitfinex","ETHUSD",1735207888012,2.96655,3371.0,3370.3,8.82]
["bitfinex","ETHUSD",1735207888352,0.7891,3370.9,3370.3,8.82]
["bitfinex","ETHUSD",1735207888517,2.96688,3370.6,3370.3,8.82]
["bitfinex","ETHUSD",1735207889348,2.96688,3370.6,3370.4,0.55]
["bitfinex","ETHUSD",1735207890514,2.96688,3370.6,3370.0,0.55]
["bitfinex","ETHUSD",1735207892015,2.96688,3370.6,3369.9,1.242839]
["bitfinex","ETHUSD",1735207892016,2.96688,3370.6,3370.2,0.55]
["bitfinex","ETHUSD",1735207892854,2.96688,3370.6,3370.0,1.792839]
["bitfinex","ETHUSD",1735207893213,2.96667,3370.8,3370.0,3.04097897]
["bitfinex","ETHUSD",1735207893657,2.96667,3370.8,3370.2,0.55]
["bitfinex","ETHUSD",1735207893921,0.7547,3371.2,3370.2,0.55]
["bitfinex","ETHUSD",1735207894147,2.96677,3370.7,3370.2,0.55]
["bitfinex","ETHUSD",1735207894652,2.96677,3370.7,3370.4,0.55]
["bitfinex","ETHUSD",1735207895453,2.96677,3370.7,3370.2,2.09372504]
["bitfinex","ETHUSD",1735207895956,2.96677,3370.7,3370.2,0.55]
["bitfinex","ETHUSD",1735207896759,2.96677,3370.7,3370.4,0.55]
["bitfinex","ETHUSD",1735207897559,2.96677,3370.7,3370.2,0.55]
["bitfinex","ETHUSD",1735207899159,2.96677,3370.7,3370.3,1.02950444]
["bitfinex","ETHUSD",1735207899366,2.96677,3370.7,3370.4,0.55]
["bitfinex","ETHUSD",1735207900050,2.96677,3370.7,3370.2,0.55]
["bitfinex","ETHUSD",1735207900254,2.96639,3371.1,3370.2,0.55]
["bitfinex","ETHUSD",1735207900567,2.96683,3370.6,3370.2,0.55]
["bitfinex","ETHUSD",1735207901351,2.96683,3370.6,3370.4,0.55]
["bitfinex","ETHUSD",1735207902260,2.96683,3370.6,3370.2,0.55]
["bitfinex","ETHUSD",1735207903875,2.96683,3370.6,3370.4,0.55]
["bitfinex","ETHUSD",1735207904479,3.7217,3370.4,3370.1,1.242839]
["bitfinex","ETHUSD",1735207904670,2.96724,3370.2,3370.1,1.242839]
["bitfinex","ETHUSD",1735207905758,3.33926,3370.3,3370.2,0.55]
["bitfinex","ETHUSD",1735207906291,2.96726,3370.2,3369.9,0.55]
["bitfinex","ETHUSD",1735207906460,3.0,3370.1,3369.9,0.55]
["bitfinex","ETHUSD",1735207906661,3.71835,3370.0,3369.9,0.55]
["bitfinex","ETHUSD",1735207906991,2.96744,3369.9,3369.8,1.54547584]
["bitfinex","ETHUSD",1735207907185,2.96744,3369.9,3369.8,0.55]
["bitfinex","ETHUSD",1735207908083,2.96744,3369.9,3369.7,0.55]
["bitfinex","ETHUSD",1735207908866,2.96744,3369.9,3369.4,0.55]
["bitfinex","ETHUSD",1735207909049,2.96744,3369.9,3369.4,2.09498998]
["bitfinex","ETHUSD",1735207909254,0.751,3370.0,3369.4,2.09498998]
["bitfinex","ETHUSD",1735207909467,2.96771,3369.6,3369.4,2.09498998]
["bitfinex","ETHUSD",1735207909879,2.96771,3369.6,3369.3,0.55]
["bitfinex","ETHUSD",1735207910574,2.96787,3369.5,3369.3,0.55]
["bitfinex","ETHUSD",1735207911016,2.96787,3369.5,3369.1,0.55]
["bitfinex","ETHUSD",1735207912016,2.96787,3369.5,3369.3,0.55]
["bitfinex","ETHUSD",1735207912619,2.96787,3369.5,3369.0,2.09409337]
["bitfinex","ETHUSD",1735207913614,2.96763,3369.7,3369.2,0.55]
["bitfinex","ETHUSD",1735207914826,0.751,3370.0,3369.0,2.09328203]
["bitfinex","ETHUSD",1735207915126,2.96747,3369.9,3369.1,0.33658014]
["bitfinex","ETHUSD",1735207915837,2.96763,3369.7,3369.1,0.33658014]
["bitfinex","ETHUSD",1735207916432,2.96763,3369.7,3369.2,0.55]
["bitfinex","ETHUSD",1735207916799,2.96771,3369.7,3368.9,8.82]
["bitfinex","ETHUSD",1735207917425,2.96771,3369.7,3369.0,0.55]
["bitfinex","ETHUSD",1735207918633,2.96779,3369.6,3369.0,0.55]
["bitfinex","ETHUSD",1735207920544,2.96793,3369.4,3368.8,8.82]
["bitfinex","ETHUSD",1735207920851,0.371871,3369.7,3368.9,9.37]
["bitfinex","ETHUSD",1735207920852,2.96771,3369.6,3368.9,9.37]
["bitfinex","ETHUSD",1735207921004,2.96755,3369.8,3368.9,9.37]
["bitfinex","ETHUSD",1735207921349,2.96755,3369.8,3368.8,0.55]
["bitfinex","ETHUSD",1735207921648,2.96755,3369.8,3369.0,0.55]
["bitfinex","ETHUSD",1735207922578,2.96755,3369.8,3369.2,0.55]
["bitfinex","ETHUSD",1735207922780,2.96708,3370.4,3369.3,0.02967763]
["bitfinex","ETHUSD",1735207922987,2.96708,3370.4,3369.5,0.55]
["bitfinex","ETHUSD",1735207923481,2.96708,3370.4,3369.7,0.55]
["bitfinex","ETHUSD",1735207923645,0.807,3370.8,3369.7,1.487]
["bitfinex","ETHUSD",1735207923848,2.96721,3370.2,3369.5,0.55]
["bitfinex","ETHUSD",1735207924156,0.807,3370.1,3369.6,1.02796769]
["bitfinex","ETHUSD",1735207924344,2.96756,3369.8,3369.6,1.02796769]
["bitfinex","ETHUSD",1735207924546,0.807,3370.1,3369.7,0.55]
["bitfinex","ETHUSD",1735207924848,2.96756,3369.8,3369.5,0.55]
["bitfinex","ETHUSD",1735207925898,2.96779,3369.5,3368.9,1.242839]
["bitfinex","ETHUSD",1735207926369,2.96807,3369.2,3368.9,1.242839]
["bitfinex","ETHUSD",1735207926570,0.7524,3369.2,3368.8,2.57062397]
["bitfinex","ETHUSD",1735207926756,2.96832,3368.9,3368.8,2.57062397]
["bitfinex","ETHUSD",1735207926960,3.72072,3368.9,3368.8,2.57062397]
["bitfinex","ETHUSD",1735207927161,4.389606,3368.9,3368.8,2.57062397]
["bitfinex","ETHUSD",1735207927889,4.389606,3368.9,3368.8,3.12062397]
["bitfinex","ETHUSD",1735207928091,3.72072,3368.9,3368.8,3.12062397]
["bitfinex","ETHUSD",1735207928396,3.72072,3368.9,3368.8,0.55]
["bitfinex","ETHUSD",1735207929595,3.72072,3368.9,3368.8,0.549]
["bitfinex","ETHUSD",1735207932611,2.96832,3368.9,3368.8,0.549]
["bitfinex","ETHUSD",1735207932978,0.7524,3369.4,3368.9,0.55]
["bitfinex","ETHUSD",1735207933186,2.968,3369.3,3368.2,0.639352]
["bitfinex","ETHUSD",1735207933498,2.968,3369.3,3368.3,0.39758611]
["bitfinex","ETHUSD",1735207934003,2.968,3369.3,3368.3,0.36790378]
["bitfinex","ETHUSD",1735207935486,2.968,3369.3,3368.1,0.01]
["bitfinex","ETHUSD",1735207935704,2.96821,3369.1,3368.1,0.01]
["bitfinex","ETHUSD",1735207936006,2.96806,3369.2,3368.1,0.56]
["bitfinex","ETHUSD",1735207936301,2.96806,3369.2,3368.1,3.52902]
["bitfinex","ETHUSD",1735207937097,3.7203,3369.4,3368.3,0.55]
["bitfinex","ETHUSD",1735207937297,2.9679,3369.4,3368.5,0.55]
["bitfinex","ETHUSD",1735207937860,2.96808,3369.2,3368.5,0.55]
["bitfinex","ETHUSD",1735207938068,2.96824,3369.0,3368.1,4.252839]
["bitfinex","ETHUSD",1735207938290,2.96806,3369.3,3368.3,0.55]
["bitfinex","ETHUSD",1735207938610,2.96776,3369.6,3368.6,3.51857]
["bitfinex","ETHUSD",1735207938963,0.8212,3369.9,3368.6,0.55]
["bitfinex","ETHUSD",1735207939170,2.96781,3369.5,3368.7,0.937]
["bitfinex","ETHUSD",1735207939517,2.96799,3369.3,3368.5,8.82]
["bitfinex","ETHUSD",1735207939865,2.96806,3369.2,3368.6,0.55]
["bitfinex","ETHUSD",1735207940063,3.78926,3369.2,3368.6,0.55]
["bitfinex","ETHUSD",1735207940891,2.96788,3369.5,3368.6,0.55]
["bitfinex","ETHUSD",1735207941131,2.96788,3369.5,3368.8,0.55]
["bitfinex","ETHUSD",1735207945010,3.78882,3369.7,3368.8,0.55]
["bitfinex","ETHUSD",1735207945194,0.8212,3370.0,3368.8,9.37]
["bitfinex","ETHUSD",1735207945537,2.96712,3370.3,3369.0,9.37]
["bitfinex","ETHUSD",1735207945743,2.96712,3370.3,3369.1,0.02967452]
["bitfinex","ETHUSD",1735207946123,2.96727,3370.1,3369.2,9.37]
["bitfinex","ETHUSD",1735207946435,2.96727,3370.1,3369.2,10.39751334]
["bitfinex","ETHUSD",1735207947544,2.96727,3370.1,3369.2,9.37]
["bitfinex","ETHUSD",1735207947728,2.96727,3370.1,3369.4,0.55]
["bitfinex","ETHUSD",1735207949816,2.9671,3370.3,3369.5,0.02967466]
["bitfinex","ETHUSD",1735207950352,3.78812,3370.5,3369.4,2.09266348]
["bitfinex","ETHUSD",1735207950560,2.96701,3370.4,3369.6,0.55]
["bitfinex","ETHUSD",1735207950716,0.7634,3370.8,3369.6,9.37]
["bitfinex","ETHUSD",1735207951033,2.96708,3370.4,3369.6,9.37]
["bitfinex","ETHUSD",1735207951814,0.7634,3370.3,3369.6,9.37]
["bitfinex","ETHUSD",1735207952795,2.96708,3370.4,3369.6,9.37]
["bitfinex","ETHUSD",1735207953933,0.7634,3370.5,3369.6,9.37]
["bitfinex","ETHUSD",1735207954132,2.9671,3370.3,3369.6,9.37]
["bitfinex","ETHUSD",1735207954540,3.73034,3370.5,3369.6,9.37]
["bitfinex","ETHUSD",1735207955144,2.96703,3370.4,3369.6,9.37]
["bitfinex","ETHUSD",1735207955644,2.9671,3370.3,3369.6,9.37]
["bitfinex","ETHUSD",1735207956143,2.96691,3370.5,3369.6,9.37]
["bitfinex","ETHUSD",1735207956445,2.96691,3370.5,3369.8,0.55]
["bitfinex","ETHUSD",1735207956742,2.96691,3370.5,3369.6,0.55]
["bitfinex","ETHUSD",1735207957743,2.96701,3370.4,3369.6,0.55]
["bitfinex","ETHUSD",1735207959422,2.96701,3370.4,3369.8,0.55]
["bitfinex","ETHUSD",1735207962512,2.96701,3370.4,3369.8,9.37]
["bitfinex","ETHUSD",1735207963014,0.596701,3370.4,3369.8,9.37]
["bitfinex","ETHUSD",1735207963411,2.96738,3370.0,3369.8,9.37]
["bitfinex","ETHUSD",1735207965539,2.96738,3370.0,3369.5,0.55]
["bitfinex","ETHUSD",1735207967425,0.7634,3370.3,3369.5,0.55]
["bitfinex","ETHUSD",1735207968458,0.7634,3370.3,3369.5,9.37]
["bitfinex","ETHUSD",1735207970968,0.8076,3370.6,3369.8,2.96753]
["bitfinex","ETHUSD",1735207971262,0.4369284,3370.6,3369.9,0.55]
["bitfinex","ETHUSD",1735207972729,0.8076,3370.8,3369.9,0.55]
["bitfinex","ETHUSD",1735207973339,0.59509401,3370.9,3370.1,2.96725]
["bitfinex","ETHUSD",1735207973544,0.8076,3371.1,3370.2,0.55]
["bitfinex","ETHUSD",1735207973545,3.8076,3371.1,3370.2,0.55]
["bitfinex","ETHUSD",1735207973739,0.57984114,3371.0,3370.4,0.55]
["bitfinex","ETHUSD",1735207975600,0.57984114,3371.0,3369.9,0.55]
["bitfinex","ETHUSD",1735207975753,0.57984114,3371.0,3370.5,0.55]
["bitfinex","ETHUSD",1735207976836,3.0,3371.3,3370.5,0.55]
["bitfinex","ETHUSD",1735207977451,0.8076,3371.4,3370.5,0.55]
["bitfinex","ETHUSD",1735207978544,0.59752166,3371.1,3370.5,0.55]
["bitfinex","ETHUSD",1735207979004,3.0,3371.3,3370.5,0.55]
["bitfinex","ETHUSD",1735207979281,0.677357,3371.3,3370.5,0.55]
["bitfinex","ETHUSD",1735207980644,0.677357,3371.3,3370.5,9.37]
["bitfinex","ETHUSD",1735207980845,0.677357,3371.3,3370.5,0.55]
["bitfinex","ETHUSD",1735207981688,3.677357,3371.3,3370.5,0.55]
["bitfinex","ETHUSD",1735207981988,1.3027,3371.2,3370.1,1.242839]
["bitfinex","ETHUSD",1735207982288,6.72023,3369.8,3369.7,2.55e-06]
["bitfinex","ETHUSD",1735207982503,0.7527,3369.6,3369.0,4.35856395]
["bitfinex","ETHUSD",1735207982677,5.96788,3369.4,3369.0,4.35856395]
["bitfinex","ETHUSD",1735207982883,7.31102919,3369.4,3369.0,4.35856395]
["bitfinex","ETHUSD",1735207983108,8.06372919,3369.4,3369.0,4.35856395]
["bitfinex","ETHUSD",1735207983309,8.06372919,3369.4,3367.8,8.82]
["bitfinex","ETHUSD",1735207983510,2.96832,3369.0,3367.8,8.82]
["bitfinex","ETHUSD",1735207983811,2.96841,3368.9,3367.9,0.55]
["bitfinex","ETHUSD",1735207984106,2.96841,3368.9,3368.2,0.55]
["bitfinex","ETHUSD",1735207984292,2.9681,3369.2,3368.1,0.948]
["bitfinex","ETHUSD",1735207984482,0.7527,3369.4,3368.1,0.948]
["bitfinex","ETHUSD",1735207984811,3.72064,3369.4,3368.1,0.948]
["bitfinex","ETHUSD",1735207984969,2.96824,3369.0,3368.2,0.55]
["bitfinex","ETHUSD",1735207985169,2.96824,3369.0,3368.4,0.55]
["bitfinex","ETHUSD",1735207985569,2.96834,3368.9,3368.4,0.55]
["bitfinex","ETHUSD",1735207986012,2.96834,3368.9,3368.2,0.55]
["bitfinex","ETHUSD",1735207986509,2.96834,3368.9,3368.2,9.37]
["bitfinex","ETHUSD",1735207987085,2.96834,3368.9,3368.2,10.4018]
["bitfinex","ETHUSD",1735207988399,2.96834,3368.9,3368.2,9.37]
["bitfinex","ETHUSD",1735207989108,2.96828,3369.0,3368.1,0.01]
["bitfinex","ETHUSD",1735207989268,0.7527,3368.9,3368.1,0.01]
["bitfinex","ETHUSD",1735207989808,2.9687,3368.5,3368.1,0.01]
["bitfinex","ETHUSD",1735207991196,2.96886,3368.3,3368.1,0.01]
["bitfinex","ETHUSD",1735207993026,3.0,3368.8,3368.1,0.01]
["bitfinex","ETHUSD",1735207993322,2.96877,3368.4,3368.1,0.01]
["bitfinex","ETHUSD",1735207995933,2.96881,3368.4,3368.1,0.01]
["bitfinex","ETHUSD",1735207997512,2.96889,3368.3,3368.1,0.01]
["bitfinex","ETHUSD",1735207998302,3.77129,3368.3,3368.1,0.01]
["bitfinex","ETHUSD",1735207998598,2.96894,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1735207998829,4.148474,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1735207999233,7.48070592,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1735207999442,7.148474,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1735208000497,7.57973768,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1735208000839,7.57973768,3368.2,3368.1,1e-05]
["bitfinex","ETHUSD",1735208001042,7.148474,3368.2,3368.1,1e-05]
["bitfinex","ETHUSD",1735208001339,7.148474,3368.2,3366.2,2.97068]
["bitfinex","ETHUSD",1735208001340,0.8024,3367.1,3365.8,8.82]
["bitfinex","ETHUSD",1735208001530,3.77233,3367.1,3366.0,2.97087]
["bitfinex","ETHUSD",1735208001711,2.96986,3367.2,3366.1,2.97076]
["bitfinex","ETHUSD",1735208001901,2.9699,3367.2,3365.9,9.42099371]
["bitfinex","ETHUSD",1735208002103,2.96956,3367.5,3366.0,8.82]
["bitfinex","ETHUSD",1735208002437,2.97009,3366.9,3366.0,8.82]
["bitfinex","ETHUSD",1735208002741,2.9703,3366.7,3365.8,1.00615008]
["bitfinex","ETHUSD",1735208003127,0.8024,3366.8,3365.8,1.00615008]
["bitfinex","ETHUSD",1735208003309,2.97053,3366.4,3365.7,8.82]
["bitfinex","ETHUSD",1735208004134,2.97038,3366.6,3365.7,8.82]
["bitfinex","ETHUSD",1735208004939,2.97038,3366.6,3365.8,0.55]
["bitfinex","ETHUSD",1735208005339,2.97045,3366.5,3365.7,8.82]
["bitfinex","ETHUSD",1735208005843,2.97031,3366.7,3365.8,0.55]
["bitfinex","ETHUSD",1735208006222,2.97039,3366.6,3365.8,0.55]
["bitfinex","ETHUSD",1735208006434,0.8024,3366.8,3365.8,0.55]
["bitfinex","ETHUSD",1735208007042,0.8125,3366.2,3365.1,0.1683524]
["bitfinex","ETHUSD",1735208007242,1.01049217,3366.2,3365.1,0.1683524]
["bitfinex","ETHUSD",1735208007450,0.69810922,3366.1,3365.1,0.1683524]
["bitfinex","ETHUSD",1735208007657,1.01049217,3366.2,3365.1,0.1683524]
["bitfinex","ETHUSD",1735208007658,0.8125,3366.2,3365.1,3.1400224]
["bitfinex","ETHUSD",1735208007953,3.8125,3366.2,3365.2,0.55]
["bitfinex","ETHUSD",1735208008251,0.8125,3366.1,3365.1,0.1683524]
["bitfinex","ETHUSD",1735208008414,0.60182111,3367.0,3365.1,0.1683524]
["bitfinex","ETHUSD",1735208008415,2.97071,3366.2,3365.1,0.1683524]
["bitfinex","ETHUSD",1735208008616,2.97071,3366.2,3365.2,0.55]
["bitfinex","ETHUSD",1735208008821,2.9708,3366.1,3365.2,0.55]
["bitfinex","ETHUSD",1735208009021,2.97063,3366.3,3365.2,0.91901924]
["bitfinex","ETHUSD",1735208009232,0.8125,3366.4,3365.2,0.55]
["bitfinex","ETHUSD",1735208009233,2.97074,3366.2,3365.2,0.55]
["bitfinex","ETHUSD",1735208009476,2.97078,3366.2,3365.2,0.55]
["bitfinex","ETHUSD",1735208009956,2.97079,3366.1,3365.1,0.1683524]
["bitfinex","ETHUSD",1735208010251,2.97099,3365.9,3365.1,0.1683524]
["bitfinex","ETHUSD",1735208010685,2.97106,3365.8,3365.2,0.55]
["bitfinex","ETHUSD",1735208010986,2.97142,3365.4,3365.1,0.1683524]
["bitfinex","ETHUSD",1735208011272,2.97154,3365.3,3365.1,0.1683524]
["bitfinex","ETHUSD",1735208011934,2.97134,3365.5,3365.1,0.1683524]
["bitfinex","ETHUSD",1735208012118,2.97143,3365.4,3365.1,0.1683524]
["bitfinex","ETHUSD",1735208012821,0.7839,3366.5,3365.2,0.55]
["bitfinex","ETHUSD",1735208013023,3.0,3366.3,3365.2,12.34159]
["bitfinex","ETHUSD",1735208013321,3.0,3366.2,3365.2,12.34159]
["bitfinex","ETHUSD",1735208013779,0.7839,3366.5,3365.2,12.34159]
["bitfinex","ETHUSD",1735208013916,0.7839,3366.5,3365.5,0.55]
["bitfinex","ETHUSD",1735208014423,0.7839,3366.5,3365.4,0.55]
["bitfinex","ETHUSD",1735208015465,3.75434,3366.5,3365.4,0.55]
["bitfinex","ETHUSD",1735208017661,2.97044,3366.5,3365.4,3.5214]
["bitfinex","ETHUSD",1735208018328,0.7839,3367.1,3365.6,0.55]
["bitfinex","ETHUSD",1735208018624,3.0,3366.8,3365.8,0.549]
["bitfinex","ETHUSD",1735208018939,3.0,3366.8,3365.8,3.52006]
["bitfinex","ETHUSD",1735208019740,3.0,3366.9,3365.9,2.97096]
["bitfinex","ETHUSD",1735208020466,3.0,3366.9,3366.0,0.55]
["bitfinex","ETHUSD",1735208020865,2.96984,3367.2,3366.1,9.37]
["bitfinex","ETHUSD",1735208021028,2.96984,3367.2,3366.3,0.55]
["bitfinex","ETHUSD",1735208022366,2.96984,3367.2,3366.1,8.82]
["bitfinex","ETHUSD",1735208022367,0.34412072,3367.1,3366.1,8.82]
["bitfinex","ETHUSD",1735208022596,0.7839,3367.0,3366.1,8.82]
["bitfinex","ETHUSD",1735208022981,3.0,3366.8,3365.4,0.59274521]
["bitfinex","ETHUSD",1735208023184,0.7839,3366.7,3365.2,8.82]
["bitfinex","ETHUSD",1735208023384,2.97089,3366.0,3365.2,8.82]
["bitfinex","ETHUSD",1735208023564,3.75488,3365.9,3365.2,8.82]
["bitfinex","ETHUSD",1735208024073,2.97098,3365.9,3365.2,8.82]
["bitfinex","ETHUSD",1735208024622,0.7839,3366.2,3365.2,8.82]
["bitfinex","ETHUSD",1735208024904,2.97079,3366.1,3365.2,8.82]
["bitfinex","ETHUSD",1735208025116,0.675469,3366.1,3365.2,8.82]
["bitfinex","ETHUSD",1735208025319,2.971,3365.9,3365.2,8.82]
["bitfinex","ETHUSD",1735208025683,2.97106,3365.8,3365.3,0.55]
["bitfinex","ETHUSD",1735208026724,2.97117,3365.7,3365.2,0.55]
["bitfinex","ETHUSD",1735208028184,3.675469,3366.1,3365.2,0.55]
["bitfinex","ETHUSD",1735208028511,2.97107,3365.8,3365.2,0.55]
["bitfinex","ETHUSD",1735208029328,2.97118,3365.7,3365.2,0.55]
["bitfinex","ETHUSD",1735208029486,2.97126,3365.6,3365.2,0.55]
["bitfinex","ETHUSD",1735208031241,2.97107,3365.8,3365.2,0.55]
["bitfinex","ETHUSD",1735208032215,2.97121,3365.7,3365.2,0.55]
["bitfinex","ETHUSD",1735208032416,3.64263229,3365.7,3365.2,0.549]
["bitfinex","ETHUSD",1735208032623,2.97079,3366.1,3365.2,0.549]
["bitfinex","ETHUSD",1735208032824,2.97074,3366.2,3365.3,8.82]
["bitfinex","ETHUSD",1735208033154,2.9714,3365.5,3365.1,0.1683524]
["bitfinex","ETHUSD",1735208035033,2.9714,3365.5,3365.2,0.55]
["bitfinex","ETHUSD",1735208035237,0.7946,3366.1,3365.2,0.55]
["bitfinex","ETHUSD",1735208035422,2.97115,3365.7,3365.2,0.55]
["bitfinex","ETHUSD",1735208037328,2.97159,3365.2,3365.1,0.1683524]
["bitfinex","ETHUSD",1735208037858,5.97159,3365.2,3365.1,0.1683524]
["bitfinex","ETHUSD",1735208039161,6.76619,3365.2,3365.1,0.1683524]
["bitfinex","ETHUSD",1735208039327,7.739946,3365.2,3365.1,0.1683524]
["bitfinex","ETHUSD",1735208039515,7.739946,3365.2,3365.1,2.4e-06]
["bitfinex","ETHUSD",1735208040462,8.09354302,3365.2,3365.1,2.4e-06]
["bitfinex","ETHUSD",1735208040754,7.739946,3365.2,3365.1,2.4e-06]
["bitfinex","ETHUSD",1735208041162,7.739946,3365.2,3363.8,0.00297]
["bitfinex","ETHUSD",1735208041451,2.97273,3363.9,3363.8,0.00297]
["bitfinex","ETHUSD",1735208041957,2.97265,3364.0,3363.8,0.00297]
["bitfinex","ETHUSD",1735208042126,2.97251,3364.2,3363.8,0.00297]
["bitfinex","ETHUSD",1735208042326,2.97258,3364.1,3363.8,0.00297]
["bitfinex","ETHUSD",1735208042516,3.0,3364.3,3363.8,0.00297]
["bitfinex","ETHUSD",1735208042717,2.97245,3364.3,3363.8,0.00297]
["bitfinex","ETHUSD",1735208043065,2.97219,3364.6,3363.8,0.00297]
["bitfinex","ETHUSD",1735208043286,2.97219,3364.6,3363.9,0.55]
["bitfinex","ETHUSD",1735208043558,2.97252,3364.2,3363.8,0.00297]
["bitfinex","ETHUSD",1735208043917,0.7881,3364.7,3363.8,0.00297]
["bitfinex","ETHUSD",1735208044155,2.97247,3364.2,3363.8,0.00297]
["bitfinex","ETHUSD",1735208044720,2.97257,3364.1,3363.8,0.00297]
["bitfinex","ETHUSD",1735208044921,2.97273,3363.9,3363.8,0.00297]
["bitfinex","ETHUSD",1735208047131,5.97273,3363.9,3363.8,0.00297]
["bitfinex","ETHUSD",1735208047465,6.76145,3363.2,3363.1,0.01]
["bitfinex","ETHUSD",1735208047997,2.97335,3363.2,3363.1,0.01]
["bitfinex","ETHUSD",1735208048140,0.7881,3363.5,3363.1,0.01]
["bitfinex","ETHUSD",1735208048344,3.0,3363.3,3363.1,0.01]
["bitfinex","ETHUSD",1735208048549,2.97299,3363.7,3363.1,0.01]
["bitfinex","ETHUSD",1735208048757,3.0,3363.6,3363.1,0.01]
["bitfinex","ETHUSD",1735208049256,2.97282,3363.8,3363.1,0.01]
["bitfinex","ETHUSD",1735208049455,2.97318,3363.4,3363.1,0.01]
["bitfinex","ETHUSD",1735208049659,2.97327,3363.3,3363.1,0.01]
["bitfinex","ETHUSD",1735208049863,2.97335,3363.2,3363.1,0.01]
["bitfinex","ETHUSD",1735208050754,2.97316,3363.5,3363.1,0.01]
["bitfinex","ETHUSD",1735208051371,2.9732,3363.4,3363.1,0.01]
["bitfinex","ETHUSD",1735208052441,2.97301,3363.6,3363.1,0.01]
["bitfinex","ETHUSD",1735208052854,5.97283,3363.8,3363.1,0.01]
["bitfinex","ETHUSD",1735208053284,2.97292,3363.7,3363.1,0.01]
["bitfinex","ETHUSD",1735208053842,0.4058087,3363.9,3363.1,0.01]
["bitfinex","ETHUSD",1735208054178,3.0,3364.0,3363.2,0.55]
["bitfinex","ETHUSD",1735208054653,0.7881,3364.5,3363.2,0.55]
["bitfinex","ETHUSD",1735208055046,3.0,3364.1,3363.2,0.55]
["bitfinex","ETHUSD",1735208055243,0.7881,3364.5,3363.2,0.55]
["bitfinex","ETHUSD",1735208055442,2.97266,3364.0,3363.2,0.55]
["bitfinex","ETHUSD",1735208055657,2.97266,3364.0,3363.2,1.785362]
["bitfinex","ETHUSD",1735208056369,2.97266,3364.0,3363.2,1.735362]
["bitfinex","ETHUSD",1735208056683,0.7881,3364.5,3363.2,1.735362]
["bitfinex","ETHUSD",1735208056858,2.97252,3364.2,3363.2,1.735362]
["bitfinex","ETHUSD",1735208057668,2.97252,3364.2,3363.2,0.735362]
["bitfinex","ETHUSD",1735208057898,2.97252,3364.2,3363.3,1.2538872]
["bitfinex","ETHUSD",1735208058374,2.97252,3364.2,3363.2,0.735362]
["bitfinex","ETHUSD",1735208058574,2.97252,3364.2,3363.1,0.01]
["bitfinex","ETHUSD",1735208058802,0.7881,3364.5,3363.1,2.98343]
["bitfinex","ETHUSD",1735208058988,2.97239,3364.3,3363.1,0.01]
["bitfinex","ETHUSD",1735208059676,2.97219,3364.6,3363.4,0.55]
["bitfinex","ETHUSD",1735208059858,2.97221,3364.5,3363.5,0.937]
["bitfinex","ETHUSD",1735208060087,2.97247,3364.3,3363.3,8.82]
["bitfinex","ETHUSD",1735208060286,1.1362195,3364.8,3363.3,8.82]
["bitfinex","ETHUSD",1735208060481,2.97262,3364.1,3363.3,8.82]
["bitfinex","ETHUSD",1735208061608,2.97237,3364.4,3363.3,8.82]
["bitfinex","ETHUSD",1735208061921,2.9724,3364.3,3363.3,8.82]
["bitfinex","ETHUSD",1735208062122,3.26964,3364.3,3363.3,8.82]
["bitfinex","ETHUSD",1735208063500,0.29724,3364.3,3363.3,8.82]
["bitfinex","ETHUSD",1735208063699,2.97248,3364.2,3363.3,8.82]
["bitfinex","ETHUSD",1735208064825,3.0,3364.6,3363.3,0.55]
["bitfinex","ETHUSD",1735208065024,2.97228,3364.5,3363.3,3.52318]
["bitfinex","ETHUSD",1735208065209,2.97228,3364.5,3363.5,0.55]
["bitfinex","ETHUSD",1735208065599,0.7628,3364.8,3363.3,3.55]
["bitfinex","ETHUSD",1735208065928,2.97113,3365.8,3363.3,3.55]
["bitfinex","ETHUSD",1735208065929,2.97186,3364.9,3363.8,2.97275]
["bitfinex","ETHUSD",1735208066113,3.73449,3365.1,3363.9,2.97269]
["bitfinex","ETHUSD",1735208066514,3.73449,3365.1,3364.0,2.97264]
["bitfinex","ETHUSD",1735208066515,2.97169,3365.1,3364.0,2.97264]
["bitfinex","ETHUSD",1735208066825,2.9715,3365.3,3363.8,3.02972355]
["bitfinex","ETHUSD",1735208067022,2.9715,3365.3,3363.9,1.18497236]
["bitfinex","ETHUSD",1735208067330,2.9715,3365.3,3364.2,2.97242]
["bitfinex","ETHUSD",1735208068045,2.9715,3365.3,3364.3,0.55]
["bitfinex","ETHUSD",1735208068756,3.0,3365.0,3363.2,8.82]
["bitfinex","ETHUSD",1735208068955,2.97236,3364.4,3363.2,10.06150082]
["bitfinex","ETHUSD",1735208069130,3.7628,3364.7,3363.2,10.06150082]
["bitfinex","ETHUSD",1735208069447,3.73485,3364.7,3363.5,9.37]
["bitfinex","ETHUSD",1735208069769,2.97214,3364.6,3363.7,0.55]
["bitfinex","ETHUSD",1735208070809,2.97214,3364.6,3363.6,0.55]
["bitfinex","ETHUSD",1735208071144,2.97229,3364.4,3363.1,0.01]
["bitfinex","ETHUSD",1735208071319,2.97258,3364.1,3363.1,0.01]
["bitfinex","ETHUSD",1735208071523,2.97265,3364.0,3363.1,0.01]
["bitfinex","ETHUSD",1735208072447,2.97275,3363.9,3363.1,9.38]
["bitfinex","ETHUSD",1735208072658,2.97255,3364.2,3363.1,9.38]
["bitfinex","ETHUSD",1735208072858,2.97255,3364.2,3363.3,0.55]
["bitfinex","ETHUSD",1735208074842,0.7869,3364.3,3363.3,0.55]
["bitfinex","ETHUSD",1735208075183,0.973447,3364.9,3363.5,0.55]
["bitfinex","ETHUSD",1735208075184,0.7869,3364.6,3363.5,0.55]
["bitfinex","ETHUSD",1735208075328,2.97221,3364.5,3363.5,3.52307]
["bitfinex","ETHUSD",1735208075645,6.75881,3364.9,3363.4,0.55]
["bitfinex","ETHUSD",1735208076235,0.7869,3364.9,3363.4,0.55]
["bitfinex","ETHUSD",1735208076575,2.97249,3364.2,3363.4,0.55]
["bitfinex","ETHUSD",1735208077367,0.297249,3364.2,3363.3,8.82]
["bitfinex","ETHUSD",1735208077546,0.7869,3364.4,3363.3,8.82]
["bitfinex","ETHUSD",1735208078182,2.97264,3364.1,3363.3,8.82]
["bitfinex","ETHUSD",1735208080180,0.7869,3363.7,3363.1,0.01]
["bitfinex","ETHUSD",1735208080379,2.97335,3363.2,3363.1,0.01]
["bitfinex","ETHUSD",1735208081508,2.97319,3363.4,3363.1,0.01]
["bitfinex","ETHUSD",1735208081805,2.97302,3363.6,3363.1,0.01]
["bitfinex","ETHUSD",1735208082008,2.97327,3363.3,3363.1,0.01]
["bitfinex","ETHUSD",1735208082207,3.76025,3363.2,3363.1,0.01]
["bitfinex","ETHUSD",1735208083953,2.97335,3363.2,3363.1,0.01]
["bitfinex","ETHUSD",1735208084969,2.97315,3363.5,3363.1,0.01]
["bitfinex","ETHUSD",1735208085289,0.7779,3363.9,3363.1,0.01]
["bitfinex","ETHUSD",1735208085489,0.59622532,3364.2,3363.1,0.01]
["bitfinex","ETHUSD",1735208085693,2.97249,3364.2,3363.2,0.55]
["bitfinex","ETHUSD",1735208087198,2.97231,3364.4,3363.3,9.37]
["bitfinex","ETHUSD",1735208087364,2.97231,3364.4,3363.4,0.938]
["bitfinex","ETHUSD",1735208089897,2.9722,3364.5,3363.4,0.938]
["bitfinex","ETHUSD",1735208090207,2.97238,3364.4,3363.4,0.938]
["bitfinex","ETHUSD",1735208092794,3.7779,3365.0,3363.5,0.55]
["bitfinex","ETHUSD",1735208092996,0.58320991,3365.1,3364.1,2.97256]
["bitfinex","ETHUSD",1735208093202,3.74948,3365.3,3364.2,3.324706]
["bitfinex","ETHUSD",1735208094579,4.33103172,3365.9,3364.3,2.97235]
["bitfinex","ETHUSD",1735208094580,0.7779,3365.6,3364.3,2.97235]
["bitfinex","ETHUSD",1735208094783,0.7779,3365.6,3364.3,0.55]
["bitfinex","ETHUSD",1735208095128,0.59595941,3365.5,3364.7,3.52198]
["bitfinex","ETHUSD",1735208095275,3.72356,3366.0,3364.9,0.55]
["bitfinex","ETHUSD",1735208095669,2.971,3365.9,3364.9,0.55]
["bitfinex","ETHUSD",1735208096483,3.7526,3366.0,3364.9,12.34185]
["bitfinex","ETHUSD",1735208096699,2.97098,3365.9,3364.9,9.37]
["bitfinex","ETHUSD",1735208097823,2.97108,3365.8,3364.9,9.37]
["bitfinex","ETHUSD",1735208098488,3.343448,3365.8,3364.9,9.37]
["bitfinex","ETHUSD",1735208098726,0.60023343,3365.6,3364.9,9.37]
["bitfinex","ETHUSD",1735208099127,0.60023343,3365.6,3364.9,12.34182]
["bitfinex","ETHUSD",1735208101202,0.60023343,3365.6,3364.9,9.37]
["bitfinex","ETHUSD",1735208101524,2.97169,3365.1,3364.9,8.82]
["bitfinex","ETHUSD",1735208101710,0.297169,3365.0,3364.9,8.82]
["bitfinex","ETHUSD",1735208101916,2.97176,3365.0,3364.1,1.24150082]
["bitfinex","ETHUSD",1735208102216,2.97197,3364.8,3364.1,1.24150082]
["bitfinex","ETHUSD",1735208102417,2.97197,3364.8,3363.7,2.97291]
["bitfinex","ETHUSD",1735208102602,2.97197,3364.8,3363.8,0.55]
["bitfinex","ETHUSD",1735208102823,2.97197,3364.8,3363.8,1.64591647]
["bitfinex","ETHUSD",1735208103203,2.97197,3364.8,3363.9,0.55]
["bitfinex","ETHUSD",1735208103628,0.7591,3364.9,3363.6,8.82]
["bitfinex","ETHUSD",1735208104144,2.97222,3364.5,3363.6,8.82]
["bitfinex","ETHUSD",1735208104742,2.97222,3364.5,3363.7,0.55]
["bitfinex","ETHUSD",1735208105042,2.97238,3364.3,3363.1,1.25150082]
["bitfinex","ETHUSD",1735208105203,0.7591,3364.1,3363.1,1.25150082]
["bitfinex","ETHUSD",1735208105409,2.97335,3363.2,3363.1,1.25150082]
["bitfinex","ETHUSD",1735208105833,2.97335,3363.2,3363.1,0.01]
["bitfinex","ETHUSD",1735208107448,3.2581628,3363.2,3363.1,0.01]
["bitfinex","ETHUSD",1735208107763,4.0172628,3363.2,3363.1,0.01]
["bitfinex","ETHUSD",1735208107946,7.0172628,3363.2,3363.1,0.01]
["bitfinex","ETHUSD",1735208109141,4.0172628,3363.2,3363.1,0.01]
["bitfinex","ETHUSD",1735208109539,3.73227,3363.5,3363.1,0.01]
["bitfinex","ETHUSD",1735208109716,0.7591,3363.5,3363.1,0.01]
["bitfinex","ETHUSD",1735208110954,2.97265,3364.1,3363.1,0.01]
["bitfinex","ETHUSD",1735208111159,2.97239,3364.3,3363.2,0.55]
["bitfinex","ETHUSD",1735208111452,2.97239,3364.3,3363.3,0.408343]
["bitfinex","ETHUSD",1735208111948,2.97239,3364.3,3363.4,0.55]
["bitfinex","ETHUSD",1735208112153,3.7313,3364.6,3363.4,0.55]
["bitfinex","ETHUSD",1735208112451,2.97226,3364.5,3363.4,0.55]
["bitfinex","ETHUSD",1735208113116,2.97226,3364.5,3363.4,3.52316]
["bitfinex","ETHUSD",1735208113320,2.97226,3364.5,3363.5,0.3931503]
["bitfinex","ETHUSD",1735208113517,0.7591,3364.9,3363.6,0.55]
["bitfinex","ETHUSD",1735208113753,3.73066,3365.3,3363.8,0.55]
["bitfinex","ETHUSD",1735208114076,2.97173,3365.1,3364.1,0.55]
["bitfinex","ETHUSD",1735208114433,2.97151,3365.3,3364.2,0.55]
["bitfinex","ETHUSD",1735208114634,2.97151,3365.3,3364.2,3.52243]
["bitfinex","ETHUSD",1735208114848,4.33782073,3365.6,3364.4,0.55]
["bitfinex","ETHUSD",1735208115359,2.97134,3365.5,3364.4,0.55]
["bitfinex","ETHUSD",1735208115865,0.60740073,3365.6,3364.4,0.55]
["bitfinex","ETHUSD",1735208116335,0.60740073,3365.6,3364.3,1.190165]
["bitfinex","ETHUSD",1735208116336,3.0,3365.4,3364.3,1.190165]
["bitfinex","ETHUSD",1735208116531,2.97195,3364.8,3364.3,1.190165]
["bitfinex","ETHUSD",1735208116742,2.97195,3364.8,3363.7,8.82]
["bitfinex","ETHUSD",1735208117256,2.97195,3364.8,3363.8,0.55]
["bitfinex","ETHUSD",1735208117564,0.8305,3365.2,3363.4,8.82]
["bitfinex","ETHUSD",1735208117745,3.0,3365.0,3363.4,8.82]
["bitfinex","ETHUSD",1735208117975,1.427667,3364.9,3363.4,8.82]
["bitfinex","ETHUSD",1735208118284,2.97236,3364.4,3363.4,8.82]
["bitfinex","ETHUSD",1735208119383,2.97247,3364.2,3363.4,8.82]
["bitfinex","ETHUSD",1735208119600,2.97266,3364.0,3363.4,8.82]
["bitfinex","ETHUSD",1735208119802,2.97285,3363.8,3363.1,0.01]
["bitfinex","ETHUSD",1735208119984,3.270135,3363.8,3363.1,0.01]
["bitfinex","ETHUSD",1735208121478,3.80314,3364.1,3363.1,0.01]
["bitfinex","ETHUSD",1735208121659,2.97265,3364.0,3363.1,0.01]
["bitfinex","ETHUSD",1735208121860,2.9722,3364.5,3363.1,0.56]
["bitfinex","ETHUSD",1735208122059,2.97255,3364.2,3363.1,0.56]
["bitfinex","ETHUSD",1735208122292,2.9726,3364.1,3363.1,0.56]
["bitfinex","ETHUSD",1735208122471,2.9726,3364.1,3363.1,1.795352]
["bitfinex","ETHUSD",1735208123084,2.9726,3364.1,3363.1,4.795352]
["bitfinex","ETHUSD",1735208123279,2.97229,3364.4,3363.1,4.795352]
["bitfinex","ETHUSD",1735208123477,2.97238,3364.3,3363.1,1.795352]
["bitfinex","ETHUSD",1735208123685,2.97259,3364.1,3363.1,1.795352]
["bitfinex","ETHUSD",1735208123906,0.594467,3364.2,3363.1,1.795352]
["bitfinex","ETHUSD",1735208123907,2.9724,3364.3,3363.1,1.795352]
["bitfinex","ETHUSD",1735208124207,2.97204,3364.7,3363.6,0.55]
["bitfinex","ETHUSD",1735208124390,2.97187,3364.9,3363.7,2.97291]
["bitfinex","ETHUSD",1735208124968,0.36074007,3365.3,3363.8,3.0]
["bitfinex","ETHUSD",1735208125271,0.36074007,3365.3,3364.1,2.97255]
["bitfinex","ETHUSD",1735208125272,2.9715,3365.3,3364.1,2.97255]
["bitfinex","ETHUSD",1735208125471,2.9717,3365.1,3363.9,3.27273]
["bitfinex","ETHUSD",1735208126081,2.9717,3365.1,3364.0,2.97263]
["bitfinex","ETHUSD",1735208126732,2.97178,3365.0,3363.9,0.3]
["bitfinex","ETHUSD",1735208127014,2.97178,3365.0,3364.0,0.55]
["bitfinex","ETHUSD",1735208127214,2.97178,3365.0,3364.2,0.55]
["bitfinex","ETHUSD",1735208127574,2.97195,3364.8,3363.9,0.3]
["bitfinex","ETHUSD",1735208128039,3.0,3365.2,3363.5,8.82]
["bitfinex","ETHUSD",1735208128179,0.7597,3365.0,3363.5,8.82]
["bitfinex","ETHUSD",1735208128379,2.97244,3364.3,3363.5,8.82]
["bitfinex","ETHUSD",1735208129003,2.97244,3364.3,3363.2,8.82]
["bitfinex","ETHUSD",1735208129221,2.97244,3364.3,3363.3,3.52326]
["bitfinex","ETHUSD",1735208129515,2.97244,3364.3,3363.4,1.29447049]
["bitfinex","ETHUSD",1735208129688,2.97221,3364.5,3363.5,0.55]
["bitfinex","ETHUSD",1735208131207,0.7597,3365.0,3363.5,0.55]
["bitfinex","ETHUSD",1735208131417,2.97287,3363.8,3363.1,0.01]
["bitfinex","ETHUSD",1735208131582,0.8274,3363.9,3363.1,0.01]
["bitfinex","ETHUSD",1735208131784,2.97314,3363.5,3363.1,0.01]
["bitfinex","ETHUSD",1735208131984,3.270454,3363.5,3363.1,0.01]
["bitfinex","ETHUSD",1735208133090,2.97318,3363.4,3363.1,0.01]
["bitfinex","ETHUSD",1735208133513,0.297314,3363.5,3363.1,0.01]
["bitfinex","ETHUSD",1735208133825,3.80075,3363.2,3363.1,0.01]
["bitfinex","ETHUSD",1735208134027,6.80075,3363.2,3363.1,0.01]
["bitfinex","ETHUSD",1735208134699,6.80075,3363.2,3363.1,0.009]
["bitfinex","ETHUSD",1735208135083,3.80075,3363.2,3363.1,0.009]
["bitfinex","ETHUSD",1735208135289,2.97376,3362.8,3361.8,0.60658769]
["bitfinex","ETHUSD",1735208135728,2.97376,3362.8,3361.9,0.55]
["bitfinex","ETHUSD",1735208136283,2.97353,3363.0,3361.9,0.55]
["bitfinex","ETHUSD",1735208136724,3.0,3363.1,3361.9,0.55]
["bitfinex","ETHUSD",1735208136923,2.97338,3363.2,3362.1,0.55]
["bitfinex","ETHUSD",1735208137128,2.97338,3363.2,3362.3,0.55]
["bitfinex","ETHUSD",1735208137426,2.97346,3363.1,3362.3,0.55]
["bitfinex","ETHUSD",1735208138314,2.97284,3363.8,3362.7,2.97378]
["bitfinex","ETHUSD",1735208138499,0.8274,3364.0,3362.7,2.97378]
["bitfinex","ETHUSD",1735208138500,2.97266,3364.0,3362.8,0.55]
["bitfinex","ETHUSD",1735208138699,0.8274,3364.8,3362.8,0.55]
["bitfinex","ETHUSD",1735208139023,2.97283,3363.8,3362.8,0.55]
["bitfinex","ETHUSD",1735208139246,2.97264,3364.1,3363.0,0.55]
["bitfinex","ETHUSD",1735208140245,0.58752011,3364.4,3363.0,0.55]
["bitfinex","ETHUSD",1735208140454,0.8274,3364.8,3363.2,0.55]
["bitfinex","ETHUSD",1735208140455,2.97249,3364.2,3363.2,0.55]
["bitfinex","ETHUSD",1735208141989,2.97221,3364.5,3363.0,3.52353]
["bitfinex","ETHUSD",1735208142189,2.97251,3364.2,3363.0,3.52353]
["bitfinex","ETHUSD",1735208142427,2.97251,3364.2,3363.2,0.55]
["bitfinex","ETHUSD",1735208142755,2.97259,3364.1,3363.2,0.55]
["bitfinex","ETHUSD",1735208143279,2.97265,3364.0,3363.2,0.55]
["bitfinex","ETHUSD",1735208143924,2.97247,3364.3,3363.2,0.55]
["bitfinex","ETHUSD",1735208144462,2.97247,3364.3,3363.4,0.55]
["bitfinex","ETHUSD",1735208144631,0.8274,3364.8,3363.4,0.55]
["bitfinex","ETHUSD",1735208144830,2.97222,3364.5,3363.4,3.52317]
["bitfinex","ETHUSD",1735208145558,3.0,3364.7,3363.6,0.55]
["bitfinex","ETHUSD",1735208145921,3.79942,3364.8,3363.3,0.352343]
["bitfinex","ETHUSD",1735208146283,2.97173,3365.1,3363.8,6.52276]
["bitfinex","ETHUSD",1735208146489,2.97173,3365.1,3363.8,3.55]
["bitfinex","ETHUSD",1735208146766,0.8019,3365.3,3364.2,0.55]
["bitfinex","ETHUSD",1735208147061,2.97151,3365.3,3364.2,3.52246]
["bitfinex","ETHUSD",1735208147821,0.60464505,3365.6,3364.1,0.55]
["bitfinex","ETHUSD",1735208148021,2.97167,3365.2,3364.1,0.55]
["bitfinex","ETHUSD",1735208148227,3.60464505,3365.6,3363.9,8.82]
["bitfinex","ETHUSD",1735208148228,2.97187,3364.9,3363.9,8.82]
["bitfinex","ETHUSD",1735208149248,2.97187,3364.9,3364.0,0.55]
["bitfinex","ETHUSD",1735208150682,3.268847,3365.1,3364.0,3.52263]
["bitfinex","ETHUSD",1735208150832,2.97132,3365.5,3364.2,3.52246]
["bitfinex","ETHUSD",1735208151033,2.9715,3365.4,3364.2,3.52246]
["bitfinex","ETHUSD",1735208151369,2.97152,3365.3,3364.4,0.55]
["bitfinex","ETHUSD",1735208152147,2.97161,3365.2,3364.4,0.55]
["bitfinex","ETHUSD",1735208152565,0.58920232,3364.9,3364.4,0.55]
["bitfinex","ETHUSD",1735208153750,0.8019,3366.0,3364.4,0.55]
["bitfinex","ETHUSD",1735208153949,2.97098,3365.9,3364.9,0.55]
["bitfinex","ETHUSD",1735208154154,3.0,3365.8,3364.9,0.55]
["bitfinex","ETHUSD",1735208154905,2.97098,3365.9,3364.9,0.55]
["bitfinex","ETHUSD",1735208155405,2.97075,3366.2,3364.8,0.55]
["bitfinex","ETHUSD",1735208155630,2.97075,3366.2,3365.2,0.55]
["bitfinex","ETHUSD",1735208155912,2.97054,3366.4,3365.4,0.55]
["bitfinex","ETHUSD",1735208156954,2.97033,3366.7,3365.5,0.55]
["bitfinex","ETHUSD",1735208157311,0.58145906,3366.9,3365.1,0.55]
["bitfinex","ETHUSD",1735208157454,0.58145906,3366.9,3365.9,0.55]
["bitfinex","ETHUSD",1735208157657,2.97,3367.0,3365.9,0.55]
["bitfinex","ETHUSD",1735208157893,3.55880705,3367.3,3365.8,0.55]
["bitfinex","ETHUSD",1735208158090,0.58902705,3367.3,3365.8,0.57970417]
["bitfinex","ETHUSD",1735208158294,2.96947,3367.6,3366.1,0.55]
["bitfinex","ETHUSD",1735208158505,7.30032172,3367.8,3366.6,0.55]
["bitfinex","ETHUSD",1735208158819,2.9694,3367.7,3366.6,3.55]
["bitfinex","ETHUSD",1735208158951,2.9694,3367.7,3366.4,3.55]
["bitfinex","ETHUSD",1735208159151,2.96917,3368.0,3366.9,0.55]
["bitfinex","ETHUSD",1735208159409,0.73002017,3367.9,3366.9,0.55]
["bitfinex","ETHUSD",1735208159604,0.73002017,3367.9,3367.1,0.55]
["bitfinex","ETHUSD",1735208160707,2.96894,3368.2,3367.0,2.96996]
["bitfinex","ETHUSD",1735208161010,2.96859,3368.6,3367.1,0.55]
["bitfinex","ETHUSD",1735208161011,2.96938,3367.7,3367.1,0.55]
["bitfinex","ETHUSD",1735208161155,0.58724032,3368.6,3366.5,8.82]
["bitfinex","ETHUSD",1735208161461,2.96917,3368.0,3366.6,0.55]
["bitfinex","ETHUSD",1735208161661,2.96948,3367.6,3366.6,0.55]
["bitfinex","ETHUSD",1735208161866,0.296948,3367.5,3366.6,0.55]
["bitfinex","ETHUSD",1735208163386,2.96916,3368.0,3366.8,0.55]
["bitfinex","ETHUSD",1735208163588,3.55588032,3368.6,3367.0,3.51996]
["bitfinex","ETHUSD",1735208163773,2.96885,3368.4,3367.0,2.96991]
["bitfinex","ETHUSD",1735208163977,2.96885,3368.4,3367.1,0.55]
["bitfinex","ETHUSD",1735208164391,2.96886,3368.3,3367.1,0.55]
["bitfinex","ETHUSD",1735208164588,0.296886,3368.2,3367.1,0.55]
["bitfinex","ETHUSD",1735208164902,0.296886,3368.2,3366.9,0.57969406]
["bitfinex","ETHUSD",1735208165203,2.96879,3368.4,3367.1,0.55]
["bitfinex","ETHUSD",1735208165559,2.96879,3368.4,3367.3,2.96969]
["bitfinex","ETHUSD",1735208165764,2.96879,3368.4,3367.4,0.55]
["bitfinex","ETHUSD",1735208166269,2.96889,3368.3,3367.1,6.5199]
["bitfinex","ETHUSD",1735208166604,2.96889,3368.3,3367.3,0.55]
["bitfinex","ETHUSD",1735208166904,2.96889,3368.3,3367.3,2.083982]
["bitfinex","ETHUSD",1735208167300,2.96911,3368.1,3367.0,8.82]
["bitfinex","ETHUSD",1735208167511,2.96911,3368.1,3366.5,2.97038]
["bitfinex","ETHUSD",1735208167512,0.7896,3367.9,3366.5,11.79043]
["bitfinex","ETHUSD",1735208167827,2.96951,3367.6,3366.5,11.79043]
["bitfinex","ETHUSD",1735208167972,2.96951,3367.6,3366.6,0.55]
["bitfinex","ETHUSD",1735208168874,2.96959,3367.5,3366.5,8.82]
["bitfinex","ETHUSD",1735208169209,2.96959,3367.5,3366.5,10.05818719]
["bitfinex","ETHUSD",1735208169507,0.7896,3367.5,3365.7,8.82]
["bitfinex","ETHUSD",1735208169710,3.0,3367.0,3365.1,8.82]
["bitfinex","ETHUSD",1735208169880,3.0,3367.2,3365.1,2.97167]
["bitfinex","ETHUSD",1735208170208,2.97063,3366.3,3365.1,2.97167]
["bitfinex","ETHUSD",1735208170428,2.97096,3366.0,3364.9,8.82]
["bitfinex","ETHUSD",1735208170579,0.7896,3365.8,3364.7,1.24150082]
["bitfinex","ETHUSD",1735208170773,2.97149,3365.4,3364.2,11.79239]
["bitfinex","ETHUSD",1735208170974,2.97089,3366.0,3364.7,2.97198]
["bitfinex","ETHUSD",1735208171168,2.97098,3365.9,3364.8,0.297198]
["bitfinex","ETHUSD",1735208171594,3.76036,3366.2,3364.9,3.52183]
["bitfinex","ETHUSD",1735208171818,3.76036,3366.2,3364.9,0.55]
["bitfinex","ETHUSD",1735208172106,2.97076,3366.2,3364.6,0.55]
["bitfinex","ETHUSD",1735208172313,2.97076,3366.2,3364.8,0.55]
["bitfinex","ETHUSD",1735208172674,2.97081,3366.1,3365.0,0.55]
["bitfinex","ETHUSD",1735208173751,2.97062,3366.3,3365.0,3.52175]
["bitfinex","ETHUSD",1735208173910,2.97062,3366.3,3365.0,0.55]
["bitfinex","ETHUSD",1735208174246,0.7896,3366.6,3365.0,0.55]
["bitfinex","ETHUSD",1735208174247,2.97038,3366.6,3365.4,0.55]
["bitfinex","ETHUSD",1735208174548,2.97038,3366.6,3365.6,0.55]
["bitfinex","ETHUSD",1735208174845,2.97038,3366.6,3365.8,0.55]
["bitfinex","ETHUSD",1735208175148,2.97017,3366.8,3365.1,8.82]
["bitfinex","ETHUSD",1735208175448,0.7896,3366.6,3364.5,8.82]
["bitfinex","ETHUSD",1735208175622,2.97124,3365.6,3364.7,8.82]
["bitfinex","ETHUSD",1735208175824,2.97124,3365.6,3364.7,9.999221]
["bitfinex","ETHUSD",1735208176020,2.9707,3366.2,3363.7,8.82]
["bitfinex","ETHUSD",1735208176249,0.8165,3365.2,3363.6,8.82]
["bitfinex","ETHUSD",1735208176413,2.97201,3364.8,3363.7,8.82]
["bitfinex","ETHUSD",1735208176831,2.97201,3364.8,3363.8,0.55]
["bitfinex","ETHUSD",1735208177146,2.97201,3364.8,3363.9,1.2343]
["bitfinex","ETHUSD",1735208177450,6.78809,3365.2,3364.0,0.55]
["bitfinex","ETHUSD",1735208177609,2.97126,3365.6,3364.4,0.55]
["bitfinex","ETHUSD",1735208177812,3.0,3365.9,3364.5,0.55]
["bitfinex","ETHUSD",1735208178137,2.97115,3365.7,3364.5,9.37]
["bitfinex","ETHUSD",1735208178345,2.97115,3365.7,3364.7,0.55]
["bitfinex","ETHUSD",1735208178552,3.0,3366.1,3365.0,0.55]
["bitfinex","ETHUSD",1735208178731,2.97071,3366.2,3365.1,0.55]
["bitfinex","ETHUSD",1735208179539,2.97016,3366.9,3365.2,3.55]
["bitfinex","ETHUSD",1735208179759,0.8165,3367.0,3365.2,3.55]
["bitfinex","ETHUSD",1735208179760,2.97,3367.0,3365.9,2.97095]
["bitfinex","ETHUSD",1735208179928,0.8165,3367.4,3365.6,5.97116]
["bitfinex","ETHUSD",1735208179929,2.97009,3366.9,3365.6,5.97116]
["bitfinex","ETHUSD",1735208180254,0.8165,3367.4,3365.9,2.97094]
["bitfinex","ETHUSD",1735208180255,2.96996,3367.1,3365.9,2.97094]
["bitfinex","ETHUSD",1735208180565,2.96976,3367.3,3366.2,0.55]
["bitfinex","ETHUSD",1735208180719,2.96976,3367.3,3366.4,0.55]
["bitfinex","ETHUSD",1735208181734,2.96976,3367.3,3366.3,0.55]
["bitfinex","ETHUSD",1735208181932,3.78585,3367.8,3366.1,3.55]
["bitfinex","ETHUSD",1735208181933,2.97001,3367.0,3366.1,3.55]
["bitfinex","ETHUSD",1735208182453,3.78583,3367.8,3366.1,3.55]
["bitfinex","ETHUSD",1735208182752,0.43782012,3367.7,3366.3,0.55]
["bitfinex","ETHUSD",1735208182954,2.9699,3367.2,3366.1,3.0]
["bitfinex","ETHUSD",1735208183173,2.97001,3367.0,3366.1,3.0]
["bitfinex","ETHUSD",1735208183530,2.96981,3367.3,3366.0,3.52087]
["bitfinex","ETHUSD",1735208183727,2.96981,3367.3,3366.2,0.55]
["bitfinex","ETHUSD",1735208183922,2.96955,3367.6,3366.4,2.97049]
["bitfinex","ETHUSD",1735208184128,2.96955,3367.6,3366.5,0.55]
["bitfinex","ETHUSD",1735208184446,2.96955,3367.6,3366.0,3.55]
["bitfinex","ETHUSD",1735208184638,2.96958,3367.5,3366.6,0.55]
["bitfinex","ETHUSD",1735208185062,0.8165,3367.8,3366.5,0.55]
["bitfinex","ETHUSD",1735208185224,2.96953,3367.6,3366.2,3.0]
["bitfinex","ETHUSD",1735208185421,0.8165,3367.4,3365.5,3.0]
["bitfinex","ETHUSD",1735208185659,0.8165,3367.4,3365.7,8.82]
["bitfinex","ETHUSD",1735208185977,2.9704,3366.6,3365.3,2.97149]
["bitfinex","ETHUSD",1735208186147,3.0,3367.2,3365.6,9.37]
["bitfinex","ETHUSD",1735208186342,2.97027,3366.7,3365.6,9.37]
["bitfinex","ETHUSD",1735208186949,2.97036,3366.6,3365.8,0.55]
["bitfinex","ETHUSD",1735208187875,2.97015,3366.9,3365.8,0.55]
["bitfinex","ETHUSD",1735208188049,3.0,3367.2,3366.0,0.55]
["bitfinex","ETHUSD",1735208188050,2.97005,3367.0,3366.0,0.55]
["bitfinex","ETHUSD",1735208188249,5.9701,3366.9,3366.0,0.55]
["bitfinex","ETHUSD",1735208188456,0.8165,3367.3,3366.0,0.55]
["bitfinex","ETHUSD",1735208188457,2.96988,3367.2,3366.0,0.55]
["bitfinex","ETHUSD",1735208188667,2.96982,3367.2,3366.0,0.55]
["bitfinex","ETHUSD",1735208188871,3.348592,3367.1,3366.0,0.55]
["bitfinex","ETHUSD",1735208189582,2.97,3367.0,3366.0,0.55]
["bitfinex","ETHUSD",1735208190377,2.97037,3366.6,3365.9,0.55]
["bitfinex","ETHUSD",1735208190580,2.97037,3366.6,3365.4,8.82]
["bitfinex","ETHUSD",1735208190581,2.97057,3366.4,3365.4,8.82]
["bitfinex","ETHUSD",1735208190783,2.971,3365.9,3364.8,8.82]
["bitfinex","ETHUSD",1735208190988,2.97109,3365.8,3364.9,1.00615008]
["bitfinex","ETHUSD",1735208191581,2.97089,3366.0,3365.0,0.55]
["bitfinex","ETHUSD",1735208193215,2.97098,3365.9,3365.0,0.55]
["bitfinex","ETHUSD",1735208193518,3.0,3366.2,3364.4,11.82]
["bitfinex","ETHUSD",1735208193673,0.7936,3365.6,3364.0,8.82]
["bitfinex","ETHUSD",1735208193873,2.97185,3364.9,3363.9,1.24150082]
["bitfinex","ETHUSD",1735208194068,0.7936,3365.6,3363.9,1.24150082]
["bitfinex","ETHUSD",1735208194372,2.97203,3364.7,3363.9,1.24150082]
["bitfinex","ETHUSD",1735208194786,2.97187,3364.9,3363.9,2.97971922]
["bitfinex","ETHUSD",1735208194985,2.97187,3364.9,3363.9,1.7382184]
["bitfinex","ETHUSD",1735208195192,2.97168,3365.1,3364.0,0.55]
["bitfinex","ETHUSD",1735208195977,2.9718,3365.0,3364.0,0.55]
["bitfinex","ETHUSD",1735208196315,2.97192,3364.9,3364.0,0.55]
["bitfinex","ETHUSD",1735208196613,0.297192,3364.9,3364.0,0.55]
["bitfinex","ETHUSD",1735208196810,2.97195,3364.8,3364.0,0.55]
["bitfinex","ETHUSD",1735208197310,2.97176,3365.1,3364.0,0.55]
["bitfinex","ETHUSD",1735208197511,6.76488,3365.6,3364.0,0.55]
["bitfinex","ETHUSD",1735208197815,3.0,3365.4,3364.0,0.55]
["bitfinex","ETHUSD",1735208198003,6.76488,3365.6,3364.0,0.55]
["bitfinex","ETHUSD",1735208198190,0.734858,3365.5,3364.2,0.55]
["bitfinex","ETHUSD",1735208198914,2.97164,3365.2,3364.2,0.55]
["bitfinex","ETHUSD",1735208200012,0.734858,3365.5,3364.1,4.68058284]
["bitfinex","ETHUSD",1735208200013,2.97142,3365.4,3364.4,0.55]
["bitfinex","ETHUSD",1735208200677,2.9712,3365.7,3364.4,0.55]
["bitfinex","ETHUSD",1735208200876,2.9712,3365.7,3364.6,0.55]
["bitfinex","ETHUSD",1735208201077,2.9712,3365.7,3364.8,0.55]
["bitfinex","ETHUSD",1735208201587,2.97131,3365.6,3364.6,0.55]
["bitfinex","ETHUSD",1735208202204,2.97141,3365.4,3364.6,0.55]
["bitfinex","ETHUSD",1735208202592,3.8081,3366.0,3364.5,0.55]
["bitfinex","ETHUSD",1735208202825,2.97115,3365.7,3364.5,3.52218]
["bitfinex","ETHUSD",1735208203027,2.97115,3365.7,3364.7,0.55]
["bitfinex","ETHUSD",1735208203232,2.97128,3365.6,3364.7,0.55]
["bitfinex","ETHUSD",1735208203401,2.97133,3365.5,3364.6,0.55]
["bitfinex","ETHUSD",1735208203601,0.737895,3365.9,3364.2,8.82]
["bitfinex","ETHUSD",1735208203912,0.737895,3365.9,3363.3,5.9239354]
["bitfinex","ETHUSD",1735208203913,2.97179,3365.0,3363.8,8.82]
["bitfinex","ETHUSD",1735208204091,2.97179,3365.0,3364.1,0.55]
["bitfinex","ETHUSD",1735208204294,2.9716,3365.2,3364.1,0.55]
["bitfinex","ETHUSD",1735208204526,2.9714,3365.5,3364.3,0.55]
["bitfinex","ETHUSD",1735208204731,3.0,3365.7,3363.3,0.59239236]
["bitfinex","ETHUSD",1735208204732,1.4081,3366.1,3364.6,0.55]
["bitfinex","ETHUSD",1735208204951,0.6,3366.1,3364.9,0.55]
["bitfinex","ETHUSD",1735208205128,2.97123,3365.7,3364.9,0.55]
["bitfinex","ETHUSD",1735208205645,2.97123,3365.7,3364.6,0.55]
["bitfinex","ETHUSD",1735208205949,2.97123,3365.7,3364.6,3.52211]
["bitfinex","ETHUSD",1735208206690,2.97124,3365.6,3364.6,0.55]
["bitfinex","ETHUSD",1735208206960,2.97132,3365.5,3364.8,0.55]
["bitfinex","ETHUSD",1735208207285,2.97106,3365.8,3364.5,11.82]
["bitfinex","ETHUSD",1735208207491,2.97182,3365.0,3364.2,0.60875675]
["bitfinex","ETHUSD",1735208208254,2.97182,3365.0,3364.3,0.55]
["bitfinex","ETHUSD",1735208208589,2.97141,3365.4,3364.3,0.55]
["bitfinex","ETHUSD",1735208208590,2.97149,3365.4,3364.3,0.55]
["bitfinex","ETHUSD",1735208208930,2.97124,3365.6,3364.6,0.55]
["bitfinex","ETHUSD",1735208209115,2.97124,3365.6,3364.8,0.55]
["bitfinex","ETHUSD",1735208209490,3.0,3366.2,3364.8,9.37]
["bitfinex","ETHUSD",1735208209715,2.97126,3365.6,3364.8,9.37]
["bitfinex","ETHUSD",1735208210315,2.97058,3366.4,3365.4,0.55]
["bitfinex","ETHUSD",1735208210628,2.97038,3366.6,3365.6,0.55]
["bitfinex","ETHUSD",1735208210831,2.97038,3366.6,3365.6,0.95713]
["bitfinex","ETHUSD",1735208212407,0.58621715,3367.0,3365.4,3.0]
["bitfinex","ETHUSD",1735208212609,2.97063,3366.3,3365.3,8.82]
["bitfinex","ETHUSD",1735208212816,2.97039,3366.6,3365.6,0.55]
["bitfinex","ETHUSD",1735208213013,2.97009,3366.9,3365.8,0.55]
["bitfinex","ETHUSD",1735208213206,2.97009,3366.9,3366.0,0.55]
["bitfinex","ETHUSD",1735208214355,0.8035,3367.1,3366.0,0.55]
["bitfinex","ETHUSD",1735208214520,2.97018,3366.8,3366.0,0.55]
["bitfinex","ETHUSD",1735208214861,2.97002,3367.0,3366.0,0.55]
["bitfinex","ETHUSD",1735208215000,0.60843408,3367.4,3366.0,0.55]
["bitfinex","ETHUSD",1735208215344,2.9704,3366.6,3365.5,3.0]
["bitfinex","ETHUSD",1735208215539,2.97026,3366.7,3365.7,8.82]
["bitfinex","ETHUSD",1735208215761,2.9706,3366.4,3365.7,8.82]
["bitfinex","ETHUSD",1735208216444,2.9706,3366.4,3365.8,0.55]
["bitfinex","ETHUSD",1735208216604,3.564686,3366.4,3365.8,0.55]
["bitfinex","ETHUSD",1735208216798,2.97062,3366.3,3365.8,0.55]
["bitfinex","ETHUSD",1735208217551,2.97036,3366.6,3365.8,0.55]
["bitfinex","ETHUSD",1735208217707,2.97052,3366.5,3365.8,0.55]
["bitfinex","ETHUSD",1735208220719,2.97057,3366.4,3365.8,0.55]
["bitfinex","ETHUSD",1735208220919,2.97057,3366.4,3365.4,0.55]
["bitfinex","ETHUSD",1735208221151,2.97067,3366.3,3365.6,0.55]
["bitfinex","ETHUSD",1735208222871,2.97026,3366.7,3365.6,0.55]
["bitfinex","ETHUSD",1735208223024,2.97042,3366.6,3365.6,0.55]
["bitfinex","ETHUSD",1735208223857,2.9701,3366.9,3365.6,9.37]
["bitfinex","ETHUSD",1735208224158,2.9701,3366.9,3365.9,0.55]
["bitfinex","ETHUSD",1735208224357,5.96992,3367.1,3366.1,0.55]
["bitfinex","ETHUSD",1735208224528,2.96969,3367.4,3366.1,12.37]
["bitfinex","ETHUSD",1735208224738,2.96969,3367.4,3366.4,0.55]
["bitfinex","ETHUSD",1735208224943,2.96969,3367.4,3366.4,3.52052]
["bitfinex","ETHUSD",1735208225316,2.96944,3367.7,3366.7,2.97026]
["bitfinex","ETHUSD",1735208225521,2.96944,3367.7,3366.8,0.57969607]
["bitfinex","ETHUSD",1735208225721,2.96923,3367.9,3366.8,0.57969607]
["bitfinex","ETHUSD",1735208225916,3.265946,3368.1,3366.8,0.02969595]
["bitfinex","ETHUSD",1735208226186,3.265946,3368.1,3367.1,0.55]
["bitfinex","ETHUSD",1735208226467,2.96863,3368.6,3367.5,0.55]
["bitfinex","ETHUSD",1735208226754,2.96852,3368.7,3367.7,0.55]
["bitfinex","ETHUSD",1735208227238,2.96894,3368.2,3367.4,8.82]
["bitfinex","ETHUSD",1735208227555,0.296894,3368.2,3366.9,8.82]
["bitfinex","ETHUSD",1735208227723,0.7592,3368.5,3367.0,5.96998]
["bitfinex","ETHUSD",1735208227923,0.7592,3368.5,3367.1,3.51991]
["bitfinex","ETHUSD",1735208228163,3.0,3368.6,3367.1,0.55]
["bitfinex","ETHUSD",1735208228454,0.7592,3368.8,3367.3,3.51973]
["bitfinex","ETHUSD",1735208228455,2.96868,3368.5,3367.3,3.51973]
["bitfinex","ETHUSD",1735208228662,0.7592,3368.8,3367.5,0.55]
["bitfinex","ETHUSD",1735208228864,2.96895,3368.2,3367.5,0.55]
["bitfinex","ETHUSD",1735208229225,0.7592,3368.8,3367.5,0.55]
["bitfinex","ETHUSD",1735208229551,6.57686915,3368.9,3367.5,0.55]
["bitfinex","ETHUSD",1735208229751,0.65768692,3368.8,3367.7,0.55]
["bitfinex","ETHUSD",1735208229969,2.96861,3368.6,3367.7,0.55]
["bitfinex","ETHUSD",1735208230491,2.96847,3368.8,3367.7,0.55]
["bitfinex","ETHUSD",1735208230643,2.96855,3368.7,3367.7,0.55]
["bitfinex","ETHUSD",1735208231328,2.96834,3368.9,3367.9,0.55]
["bitfinex","ETHUSD",1735208231680,2.96834,3368.9,3368.1,0.55]
["bitfinex","ETHUSD",1735208232658,2.9681,3369.2,3368.1,0.57968529]
["bitfinex","ETHUSD",1735208232849,2.9681,3369.2,3368.1,0.02968529]
["bitfinex","ETHUSD",1735208233167,2.9677,3369.7,3368.2,9.37]
["bitfinex","ETHUSD",1735208233328,2.9679,3369.4,3368.4,0.55]
["bitfinex","ETHUSD",1735208233875,2.96807,3369.2,3368.4,0.55]
["bitfinex","ETHUSD",1735208234568,3.55020455,3369.4,3368.4,0.55]
["bitfinex","ETHUSD",1735208234770,2.96789,3369.4,3368.4,9.37]
["bitfinex","ETHUSD",1735208234928,2.96789,3369.4,3368.6,0.55]
["bitfinex","ETHUSD",1735208235329,0.5853493,3369.6,3368.6,0.55]
["bitfinex","ETHUSD",1735208235534,2.9685,3368.7,3368.6,0.55]
["bitfinex","ETHUSD",1735208235737,2.96813,3369.2,3368.6,0.55]
["bitfinex","ETHUSD",1735208236156,2.96842,3368.8,3368.6,0.55]
["bitfinex","ETHUSD",1735208238172,0.5853493,3369.6,3368.6,0.55]
["bitfinex","ETHUSD",1735208238476,2.96818,3369.1,3368.6,0.55]
["bitfinex","ETHUSD",1735208239084,2.96818,3369.1,3368.1,3.55]
["bitfinex","ETHUSD",1735208239465,2.96797,3369.4,3368.2,0.02968277]
["bitfinex","ETHUSD",1735208239774,2.96806,3369.2,3368.1,6.51903]
["bitfinex","ETHUSD",1735208239975,2.96783,3369.5,3368.3,0.55]
["bitfinex","ETHUSD",1735208240174,2.96771,3369.6,3368.3,0.55]
["bitfinex","ETHUSD",1735208240332,2.96786,3369.5,3368.3,0.55]
["bitfinex","ETHUSD",1735208240737,2.96786,3369.5,3368.3,3.55]
["bitfinex","ETHUSD",1735208240971,1.35751296,3369.8,3368.3,0.55]
["bitfinex","ETHUSD",1735208241270,2.96781,3369.5,3368.3,1.2671003]
["bitfinex","ETHUSD",1735208241472,2.96812,3369.2,3368.1,0.55]
["bitfinex","ETHUSD",1735208241636,2.96812,3369.2,3368.0,0.55]
["bitfinex","ETHUSD",1735208242039,2.96812,3369.2,3368.2,0.55]
["bitfinex","ETHUSD",1735208244558,3.0,3369.7,3368.2,0.55]
["bitfinex","ETHUSD",1735208244756,2.96796,3369.4,3368.2,3.51894]
["bitfinex","ETHUSD",1735208245086,2.96773,3369.6,3368.5,0.55]
["bitfinex","ETHUSD",1735208245655,0.7592,3369.8,3368.5,0.55]
["bitfinex","ETHUSD",1735208245983,2.96774,3369.6,3368.5,0.55]
["bitfinex","ETHUSD",1735208246584,2.9678,3369.5,3368.5,0.55]
["bitfinex","ETHUSD",1735208246885,2.96785,3369.5,3368.5,0.55]
["bitfinex","ETHUSD",1735208247070,2.96785,3369.5,3368.7,0.55]
["bitfinex","ETHUSD",1735208248265,0.7739,3370.1,3368.7,0.55]
["bitfinex","ETHUSD",1735208248476,2.96765,3369.7,3368.7,0.55]
["bitfinex","ETHUSD",1735208248886,2.96771,3369.6,3368.7,0.55]
["bitfinex","ETHUSD",1735208249077,2.96753,3369.8,3368.7,0.55]
["bitfinex","ETHUSD",1735208249390,3.35504129,3369.7,3368.7,0.55]
["bitfinex","ETHUSD",1735208250366,3.0,3369.7,3368.7,0.55]
["bitfinex","ETHUSD",1735208250692,2.96776,3369.6,3368.7,0.55]
["bitfinex","ETHUSD",1735208253175,2.96755,3369.8,3368.7,3.5185]
["bitfinex","ETHUSD",1735208253371,2.96755,3369.8,3368.9,0.55]
["bitfinex","ETHUSD",1735208253607,2.96737,3370.0,3368.9,0.55]
["bitfinex","ETHUSD",1735208253901,2.96737,3370.0,3369.1,0.55]
["bitfinex","ETHUSD",1735208256061,0.58603591,3370.1,3369.1,0.55]
["bitfinex","ETHUSD",1735208256266,3.79404,3370.9,3369.5,0.55]
["bitfinex","ETHUSD",1735208256465,2.96685,3370.6,3369.6,0.02967314]
["bitfinex","ETHUSD",1735208256736,2.96685,3370.6,3369.7,0.55]
["bitfinex","ETHUSD",1735208257023,2.96695,3370.5,3369.7,0.55]
["bitfinex","ETHUSD",1735208257703,3.79404,3370.9,3369.7,0.55]
["bitfinex","ETHUSD",1735208258024,2.96702,3370.4,3369.7,0.55]
["bitfinex","ETHUSD",1735208258220,0.60818587,3370.5,3369.7,0.55]
["bitfinex","ETHUSD",1735208258408,3.79404,3370.9,3369.9,0.55]
["bitfinex","ETHUSD",1735208258607,2.96685,3370.6,3369.9,0.55]
["bitfinex","ETHUSD",1735208258981,2.96694,3370.5,3369.9,0.55]
["bitfinex","ETHUSD",1735208259328,0.58611653,3370.8,3369.0,0.65185]
["bitfinex","ETHUSD",1735208259626,2.96746,3369.9,3369.0,0.65185]
["bitfinex","ETHUSD",1735208259771,2.96746,3369.9,3369.1,0.55]
["bitfinex","ETHUSD",1735208260119,2.96723,3370.2,3369.1,0.55]
["bitfinex","ETHUSD",1735208260924,3.55506086,3370.5,3369.4,0.55]
["bitfinex","ETHUSD",1735208261072,3.55506086,3370.5,3369.3,2.96796]
["bitfinex","ETHUSD",1735208261073,0.58807086,3370.5,3369.6,0.55]
["bitfinex","ETHUSD",1735208261422,2.96737,3370.0,3369.6,0.55]
["bitfinex","ETHUSD",1735208261627,2.96741,3370.0,3369.1,8.82]
["bitfinex","ETHUSD",1735208262123,2.96745,3369.9,3369.2,0.55]
["bitfinex","ETHUSD",1735208262427,2.96745,3369.9,3369.2,1.552185]
["bitfinex","ETHUSD",1735208264020,0.58807086,3370.5,3369.2,1.552185]
["bitfinex","ETHUSD",1735208264187,3.0,3370.3,3369.2,1.552185]
["bitfinex","ETHUSD",1735208264390,2.96727,3370.1,3369.2,1.552185]
["bitfinex","ETHUSD",1735208265620,2.967,3370.4,3369.2,1.552185]
["bitfinex","ETHUSD",1735208265922,2.96749,3369.9,3369.2,1.552185]
["bitfinex","ETHUSD",1735208266330,2.96749,3369.9,3369.1,0.55]
["bitfinex","ETHUSD",1735208267522,2.96727,3370.1,3369.1,0.55]
["bitfinex","ETHUSD",1735208267723,2.96727,3370.1,3369.1,3.55]
["bitfinex","ETHUSD",1735208268641,0.58807086,3370.5,3369.1,0.55]
["bitfinex","ETHUSD",1735208268840,2.9671,3370.3,3369.3,0.55]
["bitfinex","ETHUSD",1735208269009,2.9671,3370.3,3369.5,0.55]
["bitfinex","ETHUSD",1735208269535,2.96694,3370.5,3369.5,0.55]
["bitfinex","ETHUSD",1735208269707,0.753,3371.1,3369.5,0.55]
["bitfinex","ETHUSD",1735208270057,3.0,3370.7,3369.7,0.55]
["bitfinex","ETHUSD",1735208270193,2.96682,3370.7,3369.9,0.55]
["bitfinex","ETHUSD",1735208270598,2.96682,3370.7,3369.6,0.55]
["bitfinex","ETHUSD",1735208270800,2.96701,3370.4,3369.4,0.351805]
["bitfinex","ETHUSD",1735208270999,0.753,3370.3,3369.4,0.351805]
["bitfinex","ETHUSD",1735208271237,2.96727,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1735208271912,2.96727,3370.1,3369.5,1.5221805]
["bitfinex","ETHUSD",1735208273842,2.96736,3370.0,3369.5,0.55]
["bitfinex","ETHUSD",1735208274015,2.96736,3370.0,3369.0,3.62007]
["bitfinex","ETHUSD",1735208274415,2.96736,3370.0,3369.1,0.55]
["bitfinex","ETHUSD",1735208275222,3.753,3370.3,3369.1,0.55]
["bitfinex","ETHUSD",1735208275428,2.9678,3369.5,3368.5,10.68297997]
["bitfinex","ETHUSD",1735208275626,2.9678,3369.5,3368.7,1.48932208]
["bitfinex","ETHUSD",1735208276142,3.0,3370.0,3369.0,0.55]
["bitfinex","ETHUSD",1735208276342,2.96748,3369.9,3368.9,0.55]
["bitfinex","ETHUSD",1735208276640,2.96762,3369.7,3368.9,0.55]
["bitfinex","ETHUSD",1735208277002,2.96762,3369.7,3368.7,3.51847]
["bitfinex","ETHUSD",1735208277543,2.96762,3369.7,3368.7,0.55]
["bitfinex","ETHUSD",1735208277845,2.96779,3369.6,3368.9,0.55]
["bitfinex","ETHUSD",1735208278015,0.753,3369.6,3368.6,1.188561]
["bitfinex","ETHUSD",1735208278223,2.96799,3369.3,3368.4,10.06150082]
["bitfinex","ETHUSD",1735208278414,0.753,3369.6,3368.4,11.25025982]
["bitfinex","ETHUSD",1735208278737,0.753,3369.6,3368.3,1.24150082]
["bitfinex","ETHUSD",1735208278738,1.425052,3369.6,3368.3,1.24150082]
["bitfinex","ETHUSD",1735208278909,2.96833,3368.9,3368.3,1.24150082]
["bitfinex","ETHUSD",1735208279309,1.425052,3369.6,3368.4,0.55]
["bitfinex","ETHUSD",1735208279631,2.96782,3369.5,3368.4,3.51872]
["bitfinex","ETHUSD",1735208280655,2.96779,3369.5,3368.0,3.0]
["bitfinex","ETHUSD",1735208280829,2.96779,3369.5,3368.1,0.55]
["bitfinex","ETHUSD",1735208281028,2.96806,3369.2,3368.3,0.55]
["bitfinex","ETHUSD",1735208281651,2.96772,3369.6,3368.5,0.55]
["bitfinex","ETHUSD",1735208282146,2.96787,3369.5,3368.5,0.55]
["bitfinex","ETHUSD",1735208282554,2.96787,3369.5,3368.7,0.55]
["bitfinex","ETHUSD",1735208282928,2.96789,3369.4,3368.7,0.55]
["bitfinex","ETHUSD",1735208283114,2.96789,3369.4,3368.9,0.55]
["bitfinex","ETHUSD",1735208283653,0.7543,3369.9,3368.5,0.55]
["bitfinex","ETHUSD",1735208283816,0.7543,3369.9,3368.3,0.55]
["bitfinex","ETHUSD",1735208283817,2.96762,3369.7,3368.3,0.55]
["bitfinex","ETHUSD",1735208284147,3.0,3369.8,3368.3,0.55]
["bitfinex","ETHUSD",1735208284448,3.72177,3369.9,3368.3,0.55]
["bitfinex","ETHUSD",1735208284449,2.96814,3369.2,3368.3,0.55]
["bitfinex","ETHUSD",1735208284617,2.96779,3369.5,3368.5,0.55]
["bitfinex","ETHUSD",1735208284818,2.96813,3369.2,3368.5,0.55]
["bitfinex","ETHUSD",1735208285218,2.96831,3369.0,3368.2,1.63680761]
["bitfinex","ETHUSD",1735208285450,2.96831,3369.0,3368.3,0.55]
["bitfinex","ETHUSD",1735208285625,2.96833,3368.9,3368.2,1.63680761]
["bitfinex","ETHUSD",1735208285852,2.96849,3368.8,3368.1,1.24150082]
["bitfinex","ETHUSD",1735208286357,2.96849,3368.8,3368.2,0.55]
["bitfinex","ETHUSD",1735208286859,2.96849,3368.8,3368.1,0.55]
["bitfinex","ETHUSD",1735208287256,0.59166599,3369.2,3368.2,0.55]
["bitfinex","ETHUSD",1735208287428,2.9678,3369.5,3368.4,0.55]
["bitfinex","ETHUSD",1735208287632,2.96801,3369.3,3368.4,0.55]
["bitfinex","ETHUSD",1735208287827,0.59098061,3369.5,3368.4,0.55]
["bitfinex","ETHUSD",1735208288029,0.59098061,3369.5,3368.2,1.02912721]
["bitfinex","ETHUSD",1735208288233,0.59098061,3369.5,3368.0,11.60547318]
["bitfinex","ETHUSD",1735208288234,0.7543,3369.2,3368.1,1.24150082]
["bitfinex","ETHUSD",1735208288558,2.96823,3369.0,3368.1,1.24150082]
["bitfinex","ETHUSD",1735208288756,2.96823,3369.0,3368.2,0.55]
["bitfinex","ETHUSD",1735208288976,2.9685,3368.8,3368.2,0.55]
["bitfinex","ETHUSD",1735208289121,2.96858,3368.7,3368.0,8.82]
["bitfinex","ETHUSD",1735208289314,2.96858,3368.7,3368.1,0.55]
["bitfinex","ETHUSD",1735208289718,0.593681,3368.7,3367.8,1.24150082]
["bitfinex","ETHUSD",1735208289957,2.96866,3368.6,3367.7,1.24150082]
["bitfinex","ETHUSD",1735208290131,2.96823,3369.0,3367.8,0.55]
["bitfinex","ETHUSD",1735208290332,2.96869,3368.5,3367.8,0.55]
["bitfinex","ETHUSD",1735208290659,2.96869,3368.5,3367.9,0.55]
["bitfinex","ETHUSD",1735208291519,2.96869,3368.5,3367.7,0.55]
["bitfinex","ETHUSD",1735208291856,2.96886,3368.3,3367.8,0.32829636]
["bitfinex","ETHUSD",1735208292053,2.96886,3368.3,3367.7,0.55]
["bitfinex","ETHUSD",1735208292359,2.96886,3368.3,3367.6,0.55]
["bitfinex","ETHUSD",1735208292558,2.96868,3368.5,3367.6,0.55]
["bitfinex","ETHUSD",1735208292734,3.562397,3368.5,3367.6,0.55]
["bitfinex","ETHUSD",1735208292934,2.96868,3368.5,3367.6,0.55]
["bitfinex","ETHUSD",1735208293365,2.96868,3368.5,3367.6,1.57873542]
["bitfinex","ETHUSD",1735208294162,2.96825,3369.0,3367.6,3.2357747]
["bitfinex","ETHUSD",1735208294456,2.96792,3369.4,3367.5,10.009112]
["bitfinex","ETHUSD",1735208294457,0.7543,3369.6,3368.3,8.82]
["bitfinex","ETHUSD",1735208294618,2.96815,3369.1,3368.3,8.82]
["bitfinex","ETHUSD",1735208294816,2.96815,3369.1,3368.4,0.55]
["bitfinex","ETHUSD",1735208295042,2.96833,3368.9,3368.3,9.998901]
["bitfinex","ETHUSD",1735208295253,2.96797,3369.3,3368.3,9.998901]
["bitfinex","ETHUSD",1735208295453,2.96794,3369.4,3368.4,0.55]
["bitfinex","ETHUSD",1735208295653,2.96794,3369.4,3368.6,0.55]
["bitfinex","ETHUSD",1735208295858,0.7842,3370.0,3368.6,0.55]
["bitfinex","ETHUSD",1735208296222,2.96765,3369.7,3368.6,0.55]
["bitfinex","ETHUSD",1735208296470,2.96765,3369.7,3368.6,3.51858]
["bitfinex","ETHUSD",1735208296673,2.96771,3369.6,3368.6,3.51858]
["bitfinex","ETHUSD",1735208296824,2.96771,3369.6,3368.8,0.55]
["bitfinex","ETHUSD",1735208297967,2.96751,3369.9,3368.8,3.51841]
["bitfinex","ETHUSD",1735208298319,2.96751,3369.9,3368.8,12.33841]
["bitfinex","ETHUSD",1735208298534,2.96728,3370.1,3369.0,0.55]
["bitfinex","ETHUSD",1735208298725,2.9671,3370.3,3369.2,3.51804]
["bitfinex","ETHUSD",1735208299067,0.88174452,3370.5,3369.4,0.55]
["bitfinex","ETHUSD",1735208299219,2.96689,3370.6,3369.4,0.55]
["bitfinex","ETHUSD",1735208299425,2.9667,3370.8,3369.6,3.51769]
["bitfinex","ETHUSD",1735208300224,2.96646,3371.1,3369.6,3.51769]
["bitfinex","ETHUSD",1735208300424,2.96684,3370.6,3369.6,3.51769]
["bitfinex","ETHUSD",1735208300664,2.96684,3370.6,3369.6,0.55]
["bitfinex","ETHUSD",1735208300958,0.7842,3371.2,3369.8,0.55]
["bitfinex","ETHUSD",1735208301122,2.9672,3370.2,3369.6,8.82]
["bitfinex","ETHUSD",1735208301524,2.9672,3370.2,3369.7,0.55]
["bitfinex","ETHUSD",1735208301734,2.96701,3370.4,3369.6,8.70751286]
["bitfinex","ETHUSD",1735208302861,0.35531306,3370.6,3369.6,8.70751286]
["bitfinex","ETHUSD",1735208303042,2.96675,3370.7,3369.6,11.67514286]
["bitfinex","ETHUSD",1735208303237,0.7842,3370.9,3369.6,8.70751286]
["bitfinex","ETHUSD",1735208303439,2.96649,3371.0,3369.8,2.96745]
["bitfinex","ETHUSD",1735208303643,2.96649,3371.0,3369.9,1.16749629]
["bitfinex","ETHUSD",1735208303841,2.96649,3371.0,3370.0,0.55]
["bitfinex","ETHUSD",1735208306268,0.59814673,3371.1,3370.0,3.54701662]
["bitfinex","ETHUSD",1735208306576,2.96631,3371.2,3370.0,3.54701662]
["bitfinex","ETHUSD",1735208307065,2.96631,3371.2,3370.2,0.55]
["bitfinex","ETHUSD",1735208307284,3.74944,3372.4,3370.4,12.22450286]
["bitfinex","ETHUSD",1735208307427,2.96603,3371.6,3370.6,0.55]
["bitfinex","ETHUSD",1735208307857,0.59130703,3371.5,3370.6,0.55]
["bitfinex","ETHUSD",1735208308429,2.96603,3371.6,3370.6,0.55]
["bitfinex","ETHUSD",1735208309234,2.9655,3372.2,3370.9,0.55]
["bitfinex","ETHUSD",1735208309537,2.96535,3372.3,3371.1,0.55]
["bitfinex","ETHUSD",1735208309765,2.96535,3372.3,3371.1,3.54599744]
["bitfinex","ETHUSD",1735208310054,0.58794151,3372.5,3371.3,0.55]
["bitfinex","ETHUSD",1735208310240,2.96542,3372.2,3371.0,0.6232077]
["bitfinex","ETHUSD",1735208310443,0.58794151,3372.5,3371.0,0.6232077]
["bitfinex","ETHUSD",1735208310778,2.96565,3372.0,3371.0,0.55]
["bitfinex","ETHUSD",1735208311081,2.96565,3372.0,3370.9,0.55]
["bitfinex","ETHUSD",1735208311286,2.96542,3372.2,3370.9,0.55]
["bitfinex","ETHUSD",1735208311473,2.96542,3372.2,3370.9,3.55]
["bitfinex","ETHUSD",1735208311858,2.96542,3372.2,3371.0,0.02965815]
["bitfinex","ETHUSD",1735208312182,3.36412747,3372.2,3371.2,0.55]
["bitfinex","ETHUSD",1735208312353,2.96551,3372.1,3371.2,0.55]
["bitfinex","ETHUSD",1735208312560,2.9657,3371.9,3371.0,0.55]
["bitfinex","ETHUSD",1735208312868,0.39870747,3372.2,3370.5,8.70751286]
["bitfinex","ETHUSD",1735208312869,0.7824,3372.1,3370.5,8.70751286]
["bitfinex","ETHUSD",1735208313067,0.15300867,3372.0,3370.3,1.24117975]
["bitfinex","ETHUSD",1735208313584,2.9662,3371.4,3370.4,0.55]
["bitfinex","ETHUSD",1735208313787,2.96657,3370.9,3370.1,8.70751286]
["bitfinex","ETHUSD",1735208314086,2.96639,3371.1,3369.9,1.16749629]
["bitfinex","ETHUSD",1735208314266,2.96639,3371.1,3370.0,0.6820771]
["bitfinex","ETHUSD",1735208314649,0.7824,3371.3,3370.0,0.6820771]
["bitfinex","ETHUSD",1735208314845,3.54979027,3371.5,3370.1,3.0]
["bitfinex","ETHUSD",1735208315080,3.54979027,3371.5,3370.2,0.55]
["bitfinex","ETHUSD",1735208315401,0.58372027,3371.5,3370.1,0.55]
["bitfinex","ETHUSD",1735208315546,2.96672,3370.8,3369.7,3.0]
["bitfinex","ETHUSD",1735208316248,2.96656,3370.9,3369.6,8.70751286]
["bitfinex","ETHUSD",1735208316489,2.96704,3370.4,3369.3,9.94869261]
["bitfinex","ETHUSD",1735208316801,2.96704,3370.4,3369.3,8.70751286]
["bitfinex","ETHUSD",1735208317566,2.96704,3370.4,3369.4,0.55]
["bitfinex","ETHUSD",1735208317864,2.96704,3370.4,3369.3,8.70751286]
["bitfinex","ETHUSD",1735208318101,3.263744,3370.4,3369.3,9.87507915]
["bitfinex","ETHUSD",1735208318614,2.96689,3370.6,3369.4,3.55]
["bitfinex","ETHUSD",1735208318820,2.96666,3370.8,3369.4,6.51788]
["bitfinex","ETHUSD",1735208319169,0.7824,3371.0,3369.4,6.51788]
["bitfinex","ETHUSD",1735208319429,2.96676,3370.7,3369.4,6.51788]
["bitfinex","ETHUSD",1735208320088,2.96676,3370.7,3369.4,15.22539286]
["bitfinex","ETHUSD",1735208320384,3.341676,3370.7,3369.6,0.55]
["bitfinex","ETHUSD",1735208322227,0.374916,3370.7,3369.6,3.55]
["bitfinex","ETHUSD",1735208322819,0.374916,3370.7,3369.7,0.02967232]
["bitfinex","ETHUSD",1735208323218,3.341656,3370.7,3369.6,3.55]
["bitfinex","ETHUSD",1735208323366,0.39238061,3370.6,3369.6,0.55]
["bitfinex","ETHUSD",1735208324187,0.39238061,3370.6,3369.6,3.2357747]
["bitfinex","ETHUSD",1735208324593,0.39238061,3370.6,3369.8,0.55]
["bitfinex","ETHUSD",1735208325968,2.96647,3371.1,3370.0,0.55]
["bitfinex","ETHUSD",1735208326272,2.96621,3371.3,3370.2,0.55]
["bitfinex","ETHUSD",1735208326590,0.819,3371.4,3370.2,3.55]
["bitfinex","ETHUSD",1735208326890,3.78494,3371.7,3370.6,3.55]
["bitfinex","ETHUSD",1735208327071,2.9657,3371.9,3370.8,0.55]
["bitfinex","ETHUSD",1735208327667,0.60599752,3372.0,3370.8,6.2024247]
["bitfinex","ETHUSD",1735208328093,3.57166752,3372.0,3370.8,3.2357747]
["bitfinex","ETHUSD",1735208328304,2.96569,3371.9,3371.0,0.55]
["bitfinex","ETHUSD",1735208329528,2.96612,3371.4,3370.2,5.6529547]
["bitfinex","ETHUSD",1735208329909,3.819,3371.8,3370.2,2.6857747]
["bitfinex","ETHUSD",1735208330231,3.819,3371.8,3370.6,0.55]
["bitfinex","ETHUSD",1735208330996,0.35716675,3372.0,3370.9,0.55]
["bitfinex","ETHUSD",1735208331202,3.78433,3372.3,3371.1,0.55]
["bitfinex","ETHUSD",1735208331586,3.78433,3372.3,3371.1,3.55]
["bitfinex","ETHUSD",1735208331988,2.96546,3372.2,3370.9,3.0]
["bitfinex","ETHUSD",1735208332190,3.343893,3372.2,3370.9,3.0]
["bitfinex","ETHUSD",1735208332420,0.378433,3372.2,3371.0,0.55]
["bitfinex","ETHUSD",1735208332729,2.96563,3372.0,3371.0,0.55]
["bitfinex","ETHUSD",1735208332903,1.39930656,3372.3,3371.0,0.55]
["bitfinex","ETHUSD",1735208333101,1.39930656,3372.3,3370.9,3.0]
["bitfinex","ETHUSD",1735208333102,2.96572,3371.9,3370.9,0.55]
["bitfinex","ETHUSD",1735208333619,2.9658,3371.8,3370.9,0.55]
["bitfinex","ETHUSD",1735208333817,2.96572,3371.9,3370.9,0.55]
["bitfinex","ETHUSD",1735208334023,0.296572,3371.8,3370.8,8.70751286]
["bitfinex","ETHUSD",1735208334334,2.96544,3372.2,3370.8,8.70751286]
["bitfinex","ETHUSD",1735208335210,2.96558,3372.1,3370.9,0.55]
["bitfinex","ETHUSD",1735208336024,2.96558,3372.1,3370.9,3.55]
["bitfinex","ETHUSD",1735208336743,4.36465656,3372.3,3370.9,6.54621238]
["bitfinex","ETHUSD",1735208336926,3.54565656,3372.3,3370.9,3.55]
["bitfinex","ETHUSD",1735208337121,0.35456566,3372.2,3371.1,0.55]
["bitfinex","ETHUSD",1735208337433,3.78407,3372.6,3371.5,0.55]
["bitfinex","ETHUSD",1735208338132,2.96507,3372.6,3371.5,0.55]
["bitfinex","ETHUSD",1735208338698,0.819,3372.9,3371.3,0.55]
["bitfinex","ETHUSD",1735208338938,0.58610758,3372.6,3371.3,0.55]
["bitfinex","ETHUSD",1735208339140,2.9654,3372.3,3371.3,0.55]
["bitfinex","ETHUSD",1735208339451,0.29654,3372.2,3371.3,0.55]
["bitfinex","ETHUSD",1735208339813,0.58610758,3372.6,3371.3,0.55]
["bitfinex","ETHUSD",1735208340138,2.96517,3372.5,3371.5,0.55]
["bitfinex","ETHUSD",1735208340750,2.96529,3372.4,3371.2,3.55]
["bitfinex","ETHUSD",1735208340944,2.96535,3372.3,3371.2,0.55]
["bitfinex","ETHUSD",1735208341838,2.96535,3372.3,3371.1,0.55]
["bitfinex","ETHUSD",1735208341839,2.96552,3372.1,3371.1,0.55]
["bitfinex","ETHUSD",1735208342015,0.378992,3372.1,3371.1,0.55]
["bitfinex","ETHUSD",1735208342738,3.78975,3372.3,3371.1,0.55]
["bitfinex","ETHUSD",1735208343049,2.96544,3372.2,3371.1,0.55]
["bitfinex","ETHUSD",1735208343419,2.96581,3371.8,3370.6,2.96674]
["bitfinex","ETHUSD",1735208343618,2.96604,3371.5,3370.5,1.24117975]
["bitfinex","ETHUSD",1735208343816,2.96617,3371.4,3370.5,1.24117975]
["bitfinex","ETHUSD",1735208344024,2.96617,3371.4,3370.3,10.56928248]
["bitfinex","ETHUSD",1735208344025,2.96617,3371.4,3370.3,9.94869261]
["bitfinex","ETHUSD",1735208344354,2.96624,3371.3,3370.3,1.24117975]
["bitfinex","ETHUSD",1735208344648,0.8244,3371.6,3369.9,3.92695445]
["bitfinex","ETHUSD",1735208344946,0.8244,3371.6,3369.9,1.24117975]
["bitfinex","ETHUSD",1735208344947,2.9664,3371.1,3369.9,1.24117975]
["bitfinex","ETHUSD",1735208345150,2.96674,3370.8,3369.9,1.24117975]
["bitfinex","ETHUSD",1735208345304,3.79114,3370.8,3369.6,1.24117975]
["bitfinex","ETHUSD",1735208346208,3.79114,3370.8,3369.5,4.87566338]
["bitfinex","ETHUSD",1735208346408,3.79114,3370.8,3369.6,3.0]
["bitfinex","ETHUSD",1735208347822,3.79114,3370.8,3369.7,0.55]
["bitfinex","ETHUSD",1735208348152,3.79114,3370.8,3369.8,0.84256634]
["bitfinex","ETHUSD",1735208349240,2.96674,3370.8,3369.8,0.84256634]
["bitfinex","ETHUSD",1735208349440,2.96678,3370.7,3369.8,0.84256634]
["bitfinex","ETHUSD",1735208350380,2.96694,3370.5,3369.6,0.55]
["bitfinex","ETHUSD",1735208350883,2.96694,3370.5,3369.4,3.55]
["bitfinex","ETHUSD",1735208351236,2.96676,3370.7,3369.4,3.55]
["bitfinex","ETHUSD",1735208351873,2.96676,3370.7,3369.4,6.51785]
["bitfinex","ETHUSD",1735208352377,3.56009,3370.7,3369.6,0.55]
["bitfinex","ETHUSD",1735208352755,3.56009,3370.7,3369.1,8.70751286]
["bitfinex","ETHUSD",1735208352756,0.8244,3370.6,3369.1,8.70751286]
["bitfinex","ETHUSD",1735208353075,2.96707,3370.4,3369.1,11.67565286]
["bitfinex","ETHUSD",1735208353277,0.8244,3370.5,3369.0,1.24117975]
["bitfinex","ETHUSD",1735208353440,3.79158,3370.2,3368.9,1.24117975]
["bitfinex","ETHUSD",1735208353637,2.96762,3369.7,3368.9,1.24117975]
["bitfinex","ETHUSD",1735208354676,0.59259082,3369.9,3368.5,2.96866]
["bitfinex","ETHUSD",1735208354879,0.59259082,3369.9,3368.8,0.55]
["bitfinex","ETHUSD",1735208355039,0.59259082,3369.9,3368.7,0.55]
["bitfinex","ETHUSD",1735208355665,2.96768,3369.7,3368.7,0.55]
["bitfinex","ETHUSD",1735208355981,3.0,3369.8,3368.7,0.55]
["bitfinex","ETHUSD",1735208357382,2.96775,3369.6,3368.6,1.16761729]
["bitfinex","ETHUSD",1735208357557,2.96797,3369.4,3368.3,8.70751286]
["bitfinex","ETHUSD",1735208357761,2.96798,3369.3,3368.3,8.70751286]
["bitfinex","ETHUSD",1735208358345,2.96798,3369.3,3368.4,0.55]
["bitfinex","ETHUSD",1735208358985,2.96825,3369.0,3367.8,9.94869261]
["bitfinex","ETHUSD",1735208359158,0.296825,3368.9,3367.8,10.7023025]
["bitfinex","ETHUSD",1735208359363,2.96825,3369.0,3367.9,0.55]
["bitfinex","ETHUSD",1735208359703,3.0,3369.2,3367.5,1.24117975]
["bitfinex","ETHUSD",1735208359905,3.8136,3369.4,3367.5,1.24117975]
["bitfinex","ETHUSD",1735208360106,2.96853,3368.7,3367.5,1.24117975]
["bitfinex","ETHUSD",1735208360408,2.96853,3368.7,3367.5,0.55]
["bitfinex","ETHUSD",1735208360561,3.265383,3368.7,3367.7,0.55]
["bitfinex","ETHUSD",1735208360746,3.265383,3368.7,3367.6,0.35196]
["bitfinex","ETHUSD",1735208361058,3.265383,3368.7,3367.7,0.55]
["bitfinex","ETHUSD",1735208361689,0.296853,3368.7,3367.2,2.6857747]
["bitfinex","ETHUSD",1735208361982,2.96868,3368.5,3367.3,0.26857747]
["bitfinex","ETHUSD",1735208363088,2.96868,3368.5,3367.4,0.55]
["bitfinex","ETHUSD",1735208364190,3.265363,3368.7,3367.4,0.55]
["bitfinex","ETHUSD",1735208364387,3.265363,3368.7,3367.4,3.51962]
["bitfinex","ETHUSD",1735208364687,0.8136,3368.8,3367.6,3.51847]
["bitfinex","ETHUSD",1735208364993,3.8136,3368.8,3367.6,3.51847]
["bitfinex","ETHUSD",1735208365364,0.8136,3368.8,3367.6,3.51847]
["bitfinex","ETHUSD",1735208365570,3.78206,3368.8,3367.6,3.51847]
["bitfinex","ETHUSD",1735208366795,2.96851,3368.7,3367.6,0.549]
["bitfinex","ETHUSD",1735208366955,2.96851,3368.7,3367.7,0.55]
["bitfinex","ETHUSD",1735208366956,3.4061144,3368.7,3367.7,0.55]
["bitfinex","ETHUSD",1735208369111,2.96861,3368.6,3367.7,0.55]
["bitfinex","ETHUSD",1735208369269,0.8136,3368.8,3367.7,0.55]
["bitfinex","ETHUSD",1735208369611,3.78201,3368.8,3367.7,0.55]
["bitfinex","ETHUSD",1735208369772,3.78201,3368.8,3367.9,0.55]
["bitfinex","ETHUSD",1735208370205,2.96841,3368.8,3367.9,0.55]
["bitfinex","ETHUSD",1735208370406,0.59398399,3369.0,3367.9,0.55]
["bitfinex","ETHUSD",1735208370593,3.59398399,3369.0,3367.9,0.55]
["bitfinex","ETHUSD",1735208371214,0.59398399,3369.0,3367.9,0.55]
["bitfinex","ETHUSD",1735208371372,2.96832,3368.9,3367.9,0.55]
["bitfinex","ETHUSD",1735208371573,2.96842,3368.8,3367.9,0.55]
["bitfinex","ETHUSD",1735208372910,0.7344034,3368.9,3367.9,0.55]
["bitfinex","ETHUSD",1735208372911,2.9685,3368.7,3367.9,0.55]
["bitfinex","ETHUSD",1735208373987,3.7027334,3368.9,3367.9,0.55]
["bitfinex","ETHUSD",1735208374629,2.96833,3368.9,3367.9,0.55]
["bitfinex","ETHUSD",1735208374987,0.59398399,3369.0,3367.9,0.55]
["bitfinex","ETHUSD",1735208375408,2.96832,3368.9,3367.9,0.55]
["bitfinex","ETHUSD",1735208375615,3.59398399,3369.0,3367.9,0.55]
["bitfinex","ETHUSD",1735208375891,2.9686,3368.6,3367.7,0.55]
["bitfinex","ETHUSD",1735208376088,2.96884,3368.4,3367.3,0.26857747]
["bitfinex","ETHUSD",1735208376288,2.96841,3368.8,3367.3,0.26857747]
["bitfinex","ETHUSD",1735208376513,2.96868,3368.5,3367.3,0.26857747]
["bitfinex","ETHUSD",1735208377226,2.96868,3368.5,3367.4,0.55]
["bitfinex","ETHUSD",1735208377425,2.96868,3368.5,3367.5,0.67883175]
["bitfinex","ETHUSD",1735208378694,2.96868,3368.5,3367.6,0.55]
["bitfinex","ETHUSD",1735208379529,0.7375804,3368.9,3367.6,0.55]
["bitfinex","ETHUSD",1735208379694,2.96882,3368.4,3367.6,0.55]
["bitfinex","ETHUSD",1735208379895,2.96913,3368.0,3366.9,3.0]
["bitfinex","ETHUSD",1735208380208,2.96913,3368.0,3366.9,3.31447311]
["bitfinex","ETHUSD",1735208380396,3.73614,3368.2,3367.2,0.55]
["bitfinex","ETHUSD",1735208381422,0.7672,3368.2,3367.2,0.55]
["bitfinex","ETHUSD",1735208382849,0.7672,3368.2,3367.3,0.55]
["bitfinex","ETHUSD",1735208383143,0.7672,3368.2,3367.4,0.351981]
["bitfinex","ETHUSD",1735208385644,0.7998,3368.6,3367.5,0.55]
["bitfinex","ETHUSD",1735208385839,3.56212871,3368.7,3367.8,0.55]
["bitfinex","ETHUSD",1735208386038,3.56212871,3368.7,3367.8,0.549]
["bitfinex","ETHUSD",1735208386230,3.99832158,3368.7,3367.6,2.96947]
["bitfinex","ETHUSD",1735208386433,3.56212871,3368.7,3367.6,2.96947]
["bitfinex","ETHUSD",1735208386645,0.59361871,3368.7,3367.7,2.96934]
["bitfinex","ETHUSD",1735208388451,0.7998,3368.9,3368.0,3.51906]
["bitfinex","ETHUSD",1735208388663,0.60912466,3369.3,3368.1,0.02968678]
["bitfinex","ETHUSD",1735208388869,0.7998,3369.5,3368.7,0.55]
["bitfinex","ETHUSD",1735208389019,0.7998,3369.5,3368.6,2.96852]
["bitfinex","ETHUSD",1735208389020,0.7998,3369.5,3368.3,3.0]
["bitfinex","ETHUSD",1735208389224,0.7998,3369.5,3368.0,3.0]
["bitfinex","ETHUSD",1735208389560,2.96799,3369.3,3368.1,0.55]
["bitfinex","ETHUSD",1735208389747,0.7998,3369.5,3368.1,0.55]
["bitfinex","ETHUSD",1735208389748,3.76762,3369.5,3368.1,0.55]
["bitfinex","ETHUSD",1735208389954,3.76762,3369.5,3368.4,0.55]
["bitfinex","ETHUSD",1735208390262,2.96789,3369.4,3368.4,0.55]
["bitfinex","ETHUSD",1735208390460,2.96789,3369.4,3368.1,3.51903]
["bitfinex","ETHUSD",1735208390763,0.43586034,3369.3,3368.3,0.55]
["bitfinex","ETHUSD",1735208391162,0.7998,3369.5,3368.3,0.55]
["bitfinex","ETHUSD",1735208391339,0.7998,3369.5,3368.0,4.73626076]
["bitfinex","ETHUSD",1735208391858,2.968,3369.3,3368.1,0.55]
["bitfinex","ETHUSD",1735208392064,0.7998,3369.2,3368.1,0.55]
["bitfinex","ETHUSD",1735208392763,3.76786,3369.2,3368.1,0.55]
["bitfinex","ETHUSD",1735208392965,0.376786,3369.1,3368.1,0.55]
["bitfinex","ETHUSD",1735208393465,0.376786,3369.1,3367.7,3.55]
["bitfinex","ETHUSD",1735208393641,0.376786,3369.1,3368.2,0.55]
["bitfinex","ETHUSD",1735208394830,0.7998,3369.2,3368.3,0.55]
["bitfinex","ETHUSD",1735208395956,0.7998,3369.2,3368.1,0.55]
["bitfinex","ETHUSD",1735208396487,0.7998,3369.2,3368.0,0.55]
["bitfinex","ETHUSD",1735208396630,0.7998,3369.2,3368.4,0.55]
["bitfinex","ETHUSD",1735208398553,0.7998,3369.2,3368.1,6.51902]
["bitfinex","ETHUSD",1735208398761,0.7998,3369.2,3368.3,0.55]
["bitfinex","ETHUSD",1735208399786,0.7998,3369.2,3368.3,3.51885]
["bitfinex","ETHUSD",1735208400916,0.7998,3369.2,3368.3,0.55]
["bitfinex","ETHUSD",1735208401400,0.7998,3369.2,3368.3,3.51883]
["bitfinex","ETHUSD",1735208402124,0.7998,3369.2,3368.3,0.55]
["bitfinex","ETHUSD",1735208402329,0.7983,3369.5,3368.7,0.55]
["bitfinex","ETHUSD",1735208402962,0.7983,3369.5,3368.8,0.55]
["bitfinex","ETHUSD",1735208403164,0.7983,3369.9,3368.9,0.55]
["bitfinex","ETHUSD",1735208404275,0.60923006,3369.7,3368.9,0.55]
["bitfinex","ETHUSD",1735208406846,0.7983,3369.6,3368.6,2.96858]
["bitfinex","ETHUSD",1735208406981,1.23582401,3369.5,3368.5,9.94869261]
["bitfinex","ETHUSD",1735208407188,0.7983,3369.1,3368.5,1.24117975]
["bitfinex","ETHUSD",1735208407398,0.7983,3369.1,3368.4,1.24117975]
["bitfinex","ETHUSD",1735208407986,0.7983,3369.1,3368.2,0.55]
["bitfinex","ETHUSD",1735208408186,2.96841,3368.9,3367.9,1.24117975]
["bitfinex","ETHUSD",1735208408394,1.095141,3368.8,3367.9,1.24117975]
["bitfinex","ETHUSD",1735208408632,1.095141,3368.8,3367.9,4.24117975]
["bitfinex","ETHUSD",1735208409025,1.095141,3368.8,3367.9,1.02959417]
["bitfinex","ETHUSD",1735208409241,0.7983,3368.5,3367.9,1.02959417]
["bitfinex","ETHUSD",1735208409523,3.25,3369.5,3367.9,1.02959417]
["bitfinex","ETHUSD",1735208409524,0.7983,3368.1,3367.9,1.02959417]
["bitfinex","ETHUSD",1735208410388,0.7983,3367.8,3367.1,2.57431828]
["bitfinex","ETHUSD",1735208411329,0.7983,3367.8,3366.9,1.02959417]
["bitfinex","ETHUSD",1735208411486,0.7983,3367.8,3366.9,3.99967417]
["bitfinex","ETHUSD",1735208411684,0.7983,3367.8,3367.0,0.6785578]
["bitfinex","ETHUSD",1735208412120,0.7983,3367.8,3367.1,0.55]
["bitfinex","ETHUSD",1735208412527,0.7983,3367.8,3367.2,2.96982]
["bitfinex","ETHUSD",1735208413220,0.7983,3368.3,3367.1,2.09405985]
["bitfinex","ETHUSD",1735208413424,0.7983,3368.3,3367.1,5.09405985]
["bitfinex","ETHUSD",1735208413587,1.17499,3368.3,3367.3,2.96971]
["bitfinex","ETHUSD",1735208414087,4.14385,3368.3,3367.2,0.99838174]
["bitfinex","ETHUSD",1735208414289,1.17499,3368.3,3367.3,2.96973]
["bitfinex","ETHUSD",1735208415341,0.58654097,3368.2,3367.3,2.96973]
["bitfinex","ETHUSD",1735208417237,0.58654097,3368.2,3367.1,2.96989]
["bitfinex","ETHUSD",1735208417535,1.1913101,3368.1,3367.1,2.96989]
["bitfinex","ETHUSD",1735208417944,1.1913101,3368.1,3367.2,0.55]
["bitfinex","ETHUSD",1735208418255,0.7981,3368.0,3367.0,0.6785578]
["bitfinex","ETHUSD",1735208418555,0.7981,3368.0,3367.1,0.55]
["bitfinex","ETHUSD",1735208418852,3.76722,3368.0,3366.9,5.97008]
["bitfinex","ETHUSD",1735208419004,0.47469711,3367.9,3366.9,5.97008]
["bitfinex","ETHUSD",1735208419405,0.7981,3367.8,3366.9,3.0]
["bitfinex","ETHUSD",1735208419865,0.7981,3367.8,3367.0,2.96998]
["bitfinex","ETHUSD",1735208421107,0.7981,3367.8,3366.9,3.0]
["bitfinex","ETHUSD",1735208421638,0.7981,3367.8,3366.9,5.97007]
["bitfinex","ETHUSD",1735208421838,0.7981,3367.8,3366.9,7.43782829]
["bitfinex","ETHUSD",1735208422047,0.7981,3367.8,3367.0,2.96996]
["bitfinex","ETHUSD",1735208422850,0.7981,3367.8,3367.1,0.55]
["bitfinex","ETHUSD",1735208423140,0.7981,3367.8,3367.3,2.9697]
["bitfinex","ETHUSD",1735208423443,0.7981,3367.8,3367.0,2.96995]
["bitfinex","ETHUSD",1735208423665,0.7981,3367.8,3367.1,0.55]
["bitfinex","ETHUSD",1735208424041,0.7981,3367.8,3367.2,2.96979]
["bitfinex","ETHUSD",1735208424351,0.7981,3367.8,3367.3,2.96969]
["bitfinex","ETHUSD",1735208424550,0.7981,3367.8,3367.3,2.96965]
["bitfinex","ETHUSD",1735208425303,0.7981,3367.8,3367.1,2.96988]
["bitfinex","ETHUSD",1735208425503,0.7981,3367.8,3366.9,2.97009]
["bitfinex","ETHUSD",1735208425704,0.7981,3367.8,3367.3,2.96969]
["bitfinex","ETHUSD",1735208426324,0.7981,3367.8,3367.1,0.55]
["bitfinex","ETHUSD",1735208426550,0.7981,3367.8,3367.1,3.5199]
["bitfinex","ETHUSD",1735208426711,0.7981,3367.8,3367.2,2.96977]
["bitfinex","ETHUSD",1735208427926,0.7981,3367.8,3367.1,0.55]
["bitfinex","ETHUSD",1735208428244,0.7981,3367.8,3367.3,2.96968]
["bitfinex","ETHUSD",1735208429351,0.7981,3367.8,3367.1,0.55]
["bitfinex","ETHUSD",1735208429548,0.7981,3367.8,3367.0,2.96994]
["bitfinex","ETHUSD",1735208429943,0.7981,3367.8,3367.5,0.0783]
["bitfinex","ETHUSD",1735208432684,2.96947,3367.6,3367.5,0.0783]
["bitfinex","ETHUSD",1735208432912,2.96947,3367.6,3366.3,4.21177975]
["bitfinex","ETHUSD",1735208432913,0.8199,3367.2,3366.3,4.21177975]
["bitfinex","ETHUSD",1735208433204,0.8199,3367.2,3366.3,1.24117975]
["bitfinex","ETHUSD",1735208433771,0.8199,3367.2,3366.3,2.97059]
["bitfinex","ETHUSD",1735208434367,0.8199,3367.2,3366.1,1.18963]
["bitfinex","ETHUSD",1735208434576,0.8199,3367.2,3366.3,2.97054]
["bitfinex","ETHUSD",1735208434997,0.8199,3367.2,3366.4,0.55]
["bitfinex","ETHUSD",1735208435372,0.8199,3367.1,3366.1,1.18963]
["bitfinex","ETHUSD",1735208435574,0.8199,3367.1,3366.6,2.97035]
["bitfinex","ETHUSD",1735208435751,0.8199,3367.7,3366.7,0.55]
["bitfinex","ETHUSD",1735208435953,0.8199,3367.7,3366.7,0.909865]
["bitfinex","ETHUSD",1735208436490,3.78932,3367.7,3366.7,0.909865]
["bitfinex","ETHUSD",1735208436672,0.60597221,3367.4,3366.6,0.55]
["bitfinex","ETHUSD",1735208436874,0.60597221,3367.4,3366.2,2.97069]
["bitfinex","ETHUSD",1735208436875,2.96983,3367.2,3366.2,2.97069]
["bitfinex","ETHUSD",1735208437077,0.8199,3367.3,3366.1,1.18963]
["bitfinex","ETHUSD",1735208437278,0.8199,3366.7,3366.0,1.24117975]
["bitfinex","ETHUSD",1735208437590,3.79017,3366.7,3365.8,1.189727]
["bitfinex","ETHUSD",1735208437796,1.198917,3366.7,3365.6,4.21232975]
["bitfinex","ETHUSD",1735208437996,4.169187,3366.7,3365.6,5.40213175]
["bitfinex","ETHUSD",1735208438168,2.97037,3366.6,3365.6,5.40213175]
["bitfinex","ETHUSD",1735208438369,4.169217,3366.7,3365.6,5.40213175]
["bitfinex","ETHUSD",1735208438569,4.169217,3366.7,3365.7,0.55]
["bitfinex","ETHUSD",1735208438792,0.4169217,3366.6,3365.6,5.40213175]
["bitfinex","ETHUSD",1735208439092,0.4169217,3366.6,3365.7,3.0]
["bitfinex","ETHUSD",1735208440695,0.4169217,3366.6,3365.7,2.97113]
["bitfinex","ETHUSD",1735208442576,0.4169217,3366.6,3365.8,2.97104]
["bitfinex","ETHUSD",1735208444199,0.4169217,3366.6,3365.7,3.55]
["bitfinex","ETHUSD",1735208444200,0.8199,3366.5,3365.7,3.55]
["bitfinex","ETHUSD",1735208444615,0.8199,3366.5,3365.8,2.97103]
["bitfinex","ETHUSD",1735208445874,0.8199,3366.5,3365.7,3.55]
["bitfinex","ETHUSD",1735208447213,0.8199,3366.5,3365.7,3.52113]
["bitfinex","ETHUSD",1735208447711,0.8199,3366.5,3365.6,1.189802]
["bitfinex","ETHUSD",1735208448013,0.8032,3366.1,3365.0,9.94869261]
["bitfinex","ETHUSD",1735208448232,0.8032,3366.0,3365.0,1.24117975]
["bitfinex","ETHUSD",1735208448408,0.8032,3365.9,3365.0,1.24117975]
["bitfinex","ETHUSD",1735208448812,0.8032,3365.9,3365.0,1.23596264]
["bitfinex","ETHUSD",1735208448994,1.180611,3365.9,3365.0,1.23596264]
["bitfinex","ETHUSD",1735208449323,0.8032,3365.7,3365.0,1.23596264]
["bitfinex","ETHUSD",1735208449487,0.8032,3365.7,3365.1,0.55]
["bitfinex","ETHUSD",1735208449687,0.8032,3365.7,3365.1,3.52167]
["bitfinex","ETHUSD",1735208450778,0.8032,3365.7,3364.9,0.55]
["bitfinex","ETHUSD",1735208450975,0.8032,3365.7,3365.1,0.55]
["bitfinex","ETHUSD",1735208451228,3.5739264,3366.1,3364.1,1.86176962]
["bitfinex","ETHUSD",1735208451229,3.0,3365.8,3364.1,1.86176962]
["bitfinex","ETHUSD",1735208451417,2.97157,3365.3,3364.1,1.86176962]
["bitfinex","ETHUSD",1735208451619,0.8032,3365.1,3364.1,1.86176962]
["bitfinex","ETHUSD",1735208451796,0.8032,3365.1,3364.0,4.83438962]
["bitfinex","ETHUSD",1735208452524,0.8032,3365.1,3364.0,1.86176962]
["bitfinex","ETHUSD",1735208452833,0.8032,3364.9,3364.0,1.86176962]
["bitfinex","ETHUSD",1735208453160,5.9714,3365.5,3363.6,2.97299]
["bitfinex","ETHUSD",1735208453161,0.8032,3364.7,3363.6,2.97299]
["bitfinex","ETHUSD",1735208453308,0.8032,3364.4,3363.2,2.97335]
["bitfinex","ETHUSD",1735208453507,0.8032,3364.2,3363.0,10.56928248]
["bitfinex","ETHUSD",1735208454453,0.8032,3364.2,3363.1,3.0]
["bitfinex","ETHUSD",1735208454662,0.8032,3364.2,3363.6,2.97298]
["bitfinex","ETHUSD",1735208454797,0.8032,3364.2,3363.7,2.9729]
["bitfinex","ETHUSD",1735208456052,0.8032,3364.2,3363.5,2.97307]
["bitfinex","ETHUSD",1735208456265,0.8032,3364.2,3363.2,2.97328]
["bitfinex","ETHUSD",1735208456556,0.8032,3364.2,3363.7,2.97291]
["bitfinex","ETHUSD",1735208456846,0.8032,3364.2,3363.3,4.99125929]
["bitfinex","ETHUSD",1735208457221,0.8032,3364.2,3363.7,2.97282]
["bitfinex","ETHUSD",1735208457421,0.8032,3364.2,3363.8,2.97281]
["bitfinex","ETHUSD",1735208457941,0.8032,3364.2,3363.4,0.55]
["bitfinex","ETHUSD",1735208458441,0.8032,3364.2,3363.6,2.97296]
["bitfinex","ETHUSD",1735208458653,0.8032,3364.2,3363.7,2.97291]
["bitfinex","ETHUSD",1735208459735,0.8032,3364.2,3363.7,0.55]
["bitfinex","ETHUSD",1735208459939,0.8032,3364.2,3363.7,3.52285]
["bitfinex","ETHUSD",1735208460522,0.7788,3364.9,3363.5,9.21446879]
["bitfinex","ETHUSD",1735208460728,0.7788,3364.9,3363.8,3.55]
["bitfinex","ETHUSD",1735208460929,0.7788,3364.9,3364.1,2.97252]
["bitfinex","ETHUSD",1735208461828,0.7788,3364.9,3363.9,2.97271]
["bitfinex","ETHUSD",1735208462028,3.75082,3364.8,3363.7,2.97289]
["bitfinex","ETHUSD",1735208462244,0.7788,3364.7,3363.7,2.97289]
["bitfinex","ETHUSD",1735208462443,0.375082,3364.6,3363.7,2.97289]
["bitfinex","ETHUSD",1735208463189,0.375082,3364.6,3363.6,0.55]
["bitfinex","ETHUSD",1735208463399,0.7788,3364.7,3364.2,2.97246]
["bitfinex","ETHUSD",1735208463604,0.7788,3364.7,3364.4,2.97225]
["bitfinex","ETHUSD",1735208464088,0.7788,3365.0,3364.1,3.52256]
["bitfinex","ETHUSD",1735208464265,0.7788,3365.0,3364.7,0.55]
["bitfinex","ETHUSD",1735208464471,0.7788,3365.0,3364.4,0.55]
["bitfinex","ETHUSD",1735208464785,0.7788,3365.9,3364.9,2.97185]
["bitfinex","ETHUSD",1735208464963,0.7788,3365.9,3365.1,0.55]
["bitfinex","ETHUSD",1735208465130,0.7788,3365.9,3365.3,0.55]
["bitfinex","ETHUSD",1735208465334,0.7788,3365.9,3365.5,2.97128]
["bitfinex","ETHUSD",1735208465579,0.7788,3365.9,3365.3,2.97148]
["bitfinex","ETHUSD",1735208465747,0.7788,3365.9,3365.5,0.55]
["bitfinex","ETHUSD",1735208465951,0.7788,3366.5,3365.7,0.55]
["bitfinex","ETHUSD",1735208467065,0.7788,3366.5,3365.3,1.24619929]
["bitfinex","ETHUSD",1735208467066,0.7788,3366.5,3365.4,0.55]
["bitfinex","ETHUSD",1735208467272,0.7788,3366.5,3365.6,2.97123]
["bitfinex","ETHUSD",1735208467601,0.7788,3366.5,3365.7,0.55]
["bitfinex","ETHUSD",1735208468428,0.7788,3366.5,3365.7,2.97113]
["bitfinex","ETHUSD",1735208468633,0.7788,3366.5,3365.9,2.97097]
["bitfinex","ETHUSD",1735208469045,0.7788,3366.5,3366.0,0.55]
["bitfinex","ETHUSD",1735208469443,0.7788,3366.5,3366.0,2.97087]
["bitfinex","ETHUSD",1735208470584,0.7788,3366.5,3366.1,0.55]
["bitfinex","ETHUSD",1735208472083,0.7788,3366.5,3366.1,0.352087]
["bitfinex","ETHUSD",1735208472400,0.7788,3366.8,3366.2,0.55]
["bitfinex","ETHUSD",1735208472701,0.7788,3367.1,3366.9,2.97004]
["bitfinex","ETHUSD",1735208472865,2.83604992,3367.7,3367.0,0.55]
["bitfinex","ETHUSD",1735208472866,0.7788,3367.4,3367.0,0.55]
["bitfinex","ETHUSD",1735208473187,0.7788,3367.4,3365.9,2.97094]
["bitfinex","ETHUSD",1735208473387,0.7788,3367.4,3366.2,3.0]
["bitfinex","ETHUSD",1735208473564,0.7788,3367.4,3366.3,2.02566329]
["bitfinex","ETHUSD",1735208473758,0.7788,3367.4,3366.7,0.55]
["bitfinex","ETHUSD",1735208473986,0.7788,3367.4,3366.7,2.97023]
["bitfinex","ETHUSD",1735208474200,0.7788,3367.4,3366.8,0.55]
["bitfinex","ETHUSD",1735208474604,0.7788,3367.4,3366.9,0.55]
["bitfinex","ETHUSD",1735208475421,0.7788,3367.4,3366.7,0.55]
["bitfinex","ETHUSD",1735208475576,1.14028499,3367.4,3366.7,0.55]
["bitfinex","ETHUSD",1735208475779,1.14028499,3367.4,3366.4,0.55]
["bitfinex","ETHUSD",1735208475993,0.7788,3367.4,3366.8,0.55]
["bitfinex","ETHUSD",1735208476744,0.7788,3367.4,3366.5,2.97043]
["bitfinex","ETHUSD",1735208476877,0.7788,3367.4,3366.6,3.52026]
["bitfinex","ETHUSD",1735208477073,0.7788,3367.4,3366.6,0.55]
["bitfinex","ETHUSD",1735208477285,0.7788,3367.4,3367.1,2.96987]
["bitfinex","ETHUSD",1735208477513,0.7571,3368.4,3367.2,0.55]
["bitfinex","ETHUSD",1735208477817,0.7571,3368.4,3367.6,2.96939]
["bitfinex","ETHUSD",1735208477980,0.7571,3368.4,3367.7,0.55]
["bitfinex","ETHUSD",1735208478175,0.7571,3368.4,3367.9,0.55]
["bitfinex","ETHUSD",1735208479049,0.7571,3368.4,3367.4,11.70751286]
["bitfinex","ETHUSD",1735208479222,0.7571,3369.8,3367.9,2.7640747]
["bitfinex","ETHUSD",1735208479421,0.7571,3369.4,3368.4,0.55]
["bitfinex","ETHUSD",1735208479625,0.7571,3369.4,3368.7,0.55]
["bitfinex","ETHUSD",1735208480043,0.7571,3369.4,3368.3,3.0]
["bitfinex","ETHUSD",1735208480222,0.7571,3369.4,3368.7,2.96847]
["bitfinex","ETHUSD",1735208480551,0.7571,3369.4,3368.8,3.51841]
["bitfinex","ETHUSD",1735208480700,0.7571,3369.4,3368.5,5.6544347]
["bitfinex","ETHUSD",1735208480899,0.7571,3369.4,3368.9,0.55]
["bitfinex","ETHUSD",1735208481325,0.7571,3369.8,3368.2,8.70751286]
["bitfinex","ETHUSD",1735208481524,3.0,3370.0,3368.3,5.96885]
["bitfinex","ETHUSD",1735208481525,0.7571,3369.4,3368.3,5.96885]
["bitfinex","ETHUSD",1735208481766,0.7571,3369.4,3368.4,0.55]
["bitfinex","ETHUSD",1735208482360,0.7571,3369.1,3368.3,0.55]
["bitfinex","ETHUSD",1735208482851,0.7571,3368.6,3367.6,2.96946]
["bitfinex","ETHUSD",1735208483006,0.7571,3368.6,3367.7,0.55]
["bitfinex","ETHUSD",1735208483219,0.7571,3368.6,3367.3,3.04799]
["bitfinex","ETHUSD",1735208483440,0.7571,3368.6,3367.4,2.96963]
["bitfinex","ETHUSD",1735208483649,0.7571,3368.6,3367.7,2.9693]
["bitfinex","ETHUSD",1735208483811,0.7571,3368.6,3367.8,0.55]
["bitfinex","ETHUSD",1735208484009,0.7571,3368.6,3367.8,0.90193]
["bitfinex","ETHUSD",1735208484210,0.7571,3368.6,3367.9,0.55]
["bitfinex","ETHUSD",1735208486955,0.7571,3368.6,3368.0,0.55]
["bitfinex","ETHUSD",1735208487358,0.7571,3368.6,3367.8,12.25751286]
["bitfinex","ETHUSD",1735208487536,0.7571,3369.4,3368.9,0.55]
["bitfinex","ETHUSD",1735208487930,0.7571,3369.4,3368.5,2.96864]
["bitfinex","ETHUSD",1735208488160,0.7571,3369.4,3368.6,0.55]
["bitfinex","ETHUSD",1735208488467,1.129586,3369.4,3368.6,0.55]
["bitfinex","ETHUSD",1735208489525,0.7571,3369.4,3368.8,0.55]
["bitfinex","ETHUSD",1735208489732,0.7571,3369.4,3368.6,2.96856]
["bitfinex","ETHUSD",1735208489968,0.7571,3369.4,3368.9,0.55]
["bitfinex","ETHUSD",1735208490465,0.7571,3369.4,3369.0,0.55]
["bitfinex","ETHUSD",1735208490775,0.7571,3369.4,3369.0,3.51819]
["bitfinex","ETHUSD",1735208490952,0.8138,3370.3,3369.3,0.55]
["bitfinex","ETHUSD",1735208491153,0.8138,3370.3,3369.4,2.9678]
["bitfinex","ETHUSD",1735208491473,0.8138,3370.3,3369.5,0.55]
["bitfinex","ETHUSD",1735208491688,0.8138,3370.3,3369.3,0.55]
["bitfinex","ETHUSD",1735208491830,0.8138,3370.3,3369.5,0.55]
["bitfinex","ETHUSD",1735208492029,0.8138,3370.3,3369.5,0.6283]
["bitfinex","ETHUSD",1735208492356,0.8138,3370.3,3369.9,0.55]
["bitfinex","ETHUSD",1735208493247,0.8138,3370.3,3369.6,3.51769]
["bitfinex","ETHUSD",1735208493465,3.0,3371.2,3369.7,0.02967156]
["bitfinex","ETHUSD",1735208493666,0.8138,3371.0,3369.5,3.0783]
["bitfinex","ETHUSD",1735208493866,0.8138,3371.0,3369.9,2.96743]
["bitfinex","ETHUSD",1735208494099,0.8138,3371.0,3370.0,0.55]
["bitfinex","ETHUSD",1735208494288,3.78032,3371.0,3370.0,0.55]
["bitfinex","ETHUSD",1735208494461,0.8138,3371.0,3370.0,0.55]
["bitfinex","ETHUSD",1735208494666,0.8138,3371.0,3370.2,0.55]
["bitfinex","ETHUSD",1735208494864,0.378011,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1735208495067,0.8138,3371.0,3369.7,0.55]
["bitfinex","ETHUSD",1735208495379,0.8138,3371.0,3370.1,0.55]
["bitfinex","ETHUSD",1735208495762,2.96661,3370.9,3369.6,2.96771]
["bitfinex","ETHUSD",1735208495980,0.7837,3370.7,3369.5,11.70751286]
["bitfinex","ETHUSD",1735208496182,0.7837,3370.7,3369.7,2.9676]
["bitfinex","ETHUSD",1735208496385,0.7837,3370.7,3369.8,0.55]
["bitfinex","ETHUSD",1735208496894,0.7837,3370.7,3369.9,2.96743]
["bitfinex","ETHUSD",1735208497192,0.7837,3370.7,3369.7,2.96756]
["bitfinex","ETHUSD",1735208497500,0.7837,3370.7,3369.8,0.55]
["bitfinex","ETHUSD",1735208497866,0.7837,3370.7,3369.6,0.55]
["bitfinex","ETHUSD",1735208498083,0.7837,3370.7,3369.9,0.55]
["bitfinex","ETHUSD",1735208498279,0.7837,3370.7,3369.9,3.51744]
["bitfinex","ETHUSD",1735208498792,0.7837,3370.7,3369.7,3.51761]
["bitfinex","ETHUSD",1735208499095,0.7837,3370.7,3369.5,8.70751286]
["bitfinex","ETHUSD",1735208499266,0.7837,3370.7,3369.5,11.67529286]
["bitfinex","ETHUSD",1735208499596,0.7837,3370.7,3369.6,0.55]
["bitfinex","ETHUSD",1735208499779,0.7837,3370.7,3369.8,0.55]
["bitfinex","ETHUSD",1735208499977,0.7837,3370.7,3369.7,2.9676]
["bitfinex","ETHUSD",1735208500180,0.7837,3370.7,3369.8,0.55]
["bitfinex","ETHUSD",1735208501005,0.7837,3370.7,3369.6,0.55]
["bitfinex","ETHUSD",1735208501656,0.7837,3370.7,3369.6,2.96769]
["bitfinex","ETHUSD",1735208501886,0.7837,3370.7,3369.7,0.55]
["bitfinex","ETHUSD",1735208503684,1.458717,3370.7,3369.7,0.55]
["bitfinex","ETHUSD",1735208504205,0.7837,3370.7,3369.2,11.75380286]
["bitfinex","ETHUSD",1735208504380,0.7837,3370.7,3370.0,9.25751286]
["bitfinex","ETHUSD",1735208504717,0.7837,3370.7,3370.5,0.55]
["bitfinex","ETHUSD",1735208505802,0.7837,3370.7,3370.1,0.55]
["bitfinex","ETHUSD",1735208505975,0.7837,3370.7,3370.6,0.55]
["bitfinex","ETHUSD",1735208506486,2.96602,3371.6,3370.6,0.55]
["bitfinex","ETHUSD",1735208506795,0.8024,3371.5,3370.6,0.55]
["bitfinex","ETHUSD",1735208507391,0.8024,3371.5,3370.3,0.57966489]
["bitfinex","ETHUSD",1735208507594,0.8024,3371.5,3370.7,3.51671]
["bitfinex","ETHUSD",1735208508302,0.8024,3371.5,3370.7,3.868381]
["bitfinex","ETHUSD",1735208508506,0.8024,3371.5,3370.9,0.55]
["bitfinex","ETHUSD",1735208509541,0.8024,3371.5,3370.8,0.55]
["bitfinex","ETHUSD",1735208510128,0.8024,3371.5,3370.3,2.96704]
["bitfinex","ETHUSD",1735208510129,0.8024,3371.5,3370.5,2.96689]
["bitfinex","ETHUSD",1735208510434,0.8024,3371.5,3370.6,0.55]
["bitfinex","ETHUSD",1735208510606,0.8024,3371.5,3370.9,0.55]
["bitfinex","ETHUSD",1735208510984,0.8024,3371.5,3370.5,2.96683]
["bitfinex","ETHUSD",1735208511284,0.8024,3371.6,3370.2,1.53031229]
["bitfinex","ETHUSD",1735208511599,0.8024,3371.1,3370.2,2.96714]
["bitfinex","ETHUSD",1735208512222,0.8024,3371.1,3370.5,0.55]
["bitfinex","ETHUSD",1735208513424,0.8024,3371.1,3370.2,2.96717]
["bitfinex","ETHUSD",1735208514130,0.8024,3371.1,3370.3,0.55]
["bitfinex","ETHUSD",1735208514330,1.17927,3371.1,3370.3,0.55]
["bitfinex","ETHUSD",1735208516416,0.7998,3371.0,3370.1,2.96725]
["bitfinex","ETHUSD",1735208517512,0.7998,3371.0,3370.2,0.55]
["bitfinex","ETHUSD",1735208517728,0.7998,3371.0,3370.5,0.55]
["bitfinex","ETHUSD",1735208518305,0.7998,3371.0,3370.0,2.9673]
["bitfinex","ETHUSD",1735208518533,0.7998,3371.0,3370.8,0.55]
["bitfinex","ETHUSD",1735208518738,0.7998,3371.6,3370.9,3.51656]
["bitfinex","ETHUSD",1735208518939,0.7998,3371.6,3371.0,0.55]
["bitfinex","ETHUSD",1735208521009,0.7998,3371.6,3370.9,2.96656]
["bitfinex","ETHUSD",1735208521010,0.7998,3371.6,3370.8,0.55]
["bitfinex","ETHUSD",1735208521540,0.7998,3371.6,3371.0,0.55]
["bitfinex","ETHUSD",1735208522530,0.7998,3371.6,3371.1,0.55]
["bitfinex","ETHUSD",1735208523360,0.7998,3371.6,3369.5,3.11372467]
["bitfinex","ETHUSD",1735208523652,0.7954,3371.1,3370.2,2.96714]
["bitfinex","ETHUSD",1735208523856,1.17157,3371.1,3370.1,0.65173]
["bitfinex","ETHUSD",1735208524067,0.7954,3371.3,3369.5,9.31385453]
["bitfinex","ETHUSD",1735208524275,0.7954,3370.6,3369.5,2.96777]
["bitfinex","ETHUSD",1735208524486,0.7954,3370.6,3369.7,0.55]
["bitfinex","ETHUSD",1735208524692,0.7954,3370.6,3370.2,2.96717]
["bitfinex","ETHUSD",1735208524853,0.7954,3370.6,3370.2,2.96715]
["bitfinex","ETHUSD",1735208525031,0.7954,3370.6,3370.2,3.263865]
["bitfinex","ETHUSD",1735208525229,0.7954,3370.6,3370.3,0.55]
["bitfinex","ETHUSD",1735208525896,0.7954,3370.6,3370.0,2.96733]
["bitfinex","ETHUSD",1735208526169,0.7954,3370.6,3369.7,11.67512286]
["bitfinex","ETHUSD",1735208526671,0.7954,3370.6,3369.7,8.70751286]
["bitfinex","ETHUSD",1735208526874,1.171615,3370.6,3369.7,8.70751286]
["bitfinex","ETHUSD",1735208527042,0.7954,3370.5,3369.7,8.70751286]
["bitfinex","ETHUSD",1735208527444,0.7954,3370.4,3369.0,0.359649]
["bitfinex","ETHUSD",1735208527661,0.7954,3370.2,3369.0,0.359649]
["bitfinex","ETHUSD",1735208527858,0.7954,3370.0,3369.0,0.359649]
["bitfinex","ETHUSD",1735208528476,0.7954,3369.7,3368.7,2.9685]
["bitfinex","ETHUSD",1735208528677,3.76307,3369.7,3368.4,2.9687]
["bitfinex","ETHUSD",1735208528877,2.96774,3369.6,3368.4,2.9687]
["bitfinex","ETHUSD",1735208529077,0.7954,3369.5,3368.4,2.9687]
["bitfinex","ETHUSD",1735208529237,0.7954,3369.5,3368.5,4.17379458]
["bitfinex","ETHUSD",1735208529570,0.7954,3369.5,3368.5,4.14411129]
["bitfinex","ETHUSD",1735208529993,0.7954,3369.5,3368.6,3.55]
["bitfinex","ETHUSD",1735208530480,0.7954,3369.5,3368.6,0.55]
["bitfinex","ETHUSD",1735208530772,0.7954,3369.5,3368.6,3.5185]
["bitfinex","ETHUSD",1735208530947,0.7954,3369.5,3368.7,0.46939513]
["bitfinex","ETHUSD",1735208531277,0.7954,3369.5,3368.5,4.17545129]
["bitfinex","ETHUSD",1735208531446,0.7954,3369.5,3368.6,0.55]
["bitfinex","ETHUSD",1735208531654,0.7954,3369.5,3368.6,3.51851]
["bitfinex","ETHUSD",1735208532043,0.7954,3369.5,3368.6,0.55]
["bitfinex","ETHUSD",1735208532356,0.7954,3369.5,3368.8,0.55]
["bitfinex","ETHUSD",1735208532556,0.7954,3369.5,3369.0,0.55]
["bitfinex","ETHUSD",1735208533139,0.7954,3369.5,3369.0,2.96822]
["bitfinex","ETHUSD",1735208533346,0.7954,3369.5,3368.9,0.55]
["bitfinex","ETHUSD",1735208533593,0.7954,3370.3,3369.0,0.0783]
["bitfinex","ETHUSD",1735208533754,0.7954,3370.3,3369.1,0.55]
["bitfinex","ETHUSD",1735208533946,0.7954,3370.3,3369.3,0.55]
["bitfinex","ETHUSD",1735208534145,0.7954,3370.3,3369.4,0.02967582]
["bitfinex","ETHUSD",1735208534688,0.7954,3370.3,3369.6,0.55]
["bitfinex","ETHUSD",1735208535576,0.7954,3370.3,3369.7,0.55]
["bitfinex","ETHUSD",1735208535877,0.7954,3370.3,3369.6,2.96769]
["bitfinex","ETHUSD",1735208535878,0.7954,3370.3,3369.8,0.02967336]
["bitfinex","ETHUSD",1735208536070,0.7954,3370.3,3369.9,0.55]
["bitfinex","ETHUSD",1735208536575,0.7954,3370.3,3369.6,3.0]
["bitfinex","ETHUSD",1735208536753,0.7954,3370.3,3369.7,0.55]
["bitfinex","ETHUSD",1735208537851,0.7954,3370.3,3369.3,11.67547286]
["bitfinex","ETHUSD",1735208538056,0.7954,3370.3,3369.5,2.96777]
["bitfinex","ETHUSD",1735208538265,0.7954,3370.3,3369.6,0.55]
["bitfinex","ETHUSD",1735208539588,0.7954,3370.3,3369.8,2.9675]
["bitfinex","ETHUSD",1735208539794,0.7954,3370.3,3369.9,0.55]
["bitfinex","ETHUSD",1735208541658,0.7954,3370.3,3369.6,0.55]
["bitfinex","ETHUSD",1735208541858,0.7954,3370.3,3370.0,0.55]
["bitfinex","ETHUSD",1735208542392,0.7954,3370.3,3370.0,0.901744]
["bitfinex","ETHUSD",1735208543382,0.7954,3370.3,3370.0,0.351744]
["bitfinex","ETHUSD",1735208543581,0.7954,3370.3,3369.6,8.70751286]
["bitfinex","ETHUSD",1735208543821,0.7954,3370.3,3369.7,0.55]
["bitfinex","ETHUSD",1735208544323,0.7831,3370.1,3369.1,2.96807]
["bitfinex","ETHUSD",1735208544796,0.7831,3370.1,3369.3,0.55]
["bitfinex","ETHUSD",1735208544980,0.7831,3370.1,3369.3,1.29546189]
["bitfinex","ETHUSD",1735208545620,0.7831,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1735208546292,0.7831,3370.1,3369.6,0.55]
["bitfinex","ETHUSD",1735208547108,0.7831,3370.1,3369.7,0.55]
["bitfinex","ETHUSD",1735208547438,1.004009,3370.4,3370.0,0.55]
["bitfinex","ETHUSD",1735208547646,1.004009,3370.4,3370.0,3.51735]
["bitfinex","ETHUSD",1735208548418,0.220909,3370.4,3370.2,3.51717]
["bitfinex","ETHUSD",1735208548586,0.220909,3370.4,3370.3,0.55]
["bitfinex","ETHUSD",1735208549405,0.220909,3370.4,3370.0,8.70751286]
["bitfinex","ETHUSD",1735208549911,0.220909,3370.4,3370.1,0.55]
["bitfinex","ETHUSD",1735208551492,0.220909,3370.4,3370.3,3.51709]
["bitfinex","ETHUSD",1735208551689,0.220909,3370.4,3370.3,4.79455029]
["bitfinex","ETHUSD",1735208551916,0.220909,3370.4,3370.3,1.82746029]
["bitfinex","ETHUSD",1735208554826,0.220909,3370.4,3370.3,0.55]
["bitfinex","ETHUSD",1735208559362,0.220909,3370.4,3370.1,2.96726]
["bitfinex","ETHUSD",1735208560558,0.220909,3370.4,3370.2,0.55]
["bitfinex","ETHUSD",1735208562115,1.052709,3370.4,3370.1,0.55]
["bitfinex","ETHUSD",1735208562343,1.052709,3370.4,3370.1,3.51726]
["bitfinex","ETHUSD",1735208562740,1.052709,3370.4,3369.7,3.0]
["bitfinex","ETHUSD",1735208563066,1.052709,3370.4,3369.9,2.96744]
["bitfinex","ETHUSD",1735208563224,1.052709,3370.4,3369.7,3.0]
["bitfinex","ETHUSD",1735208563425,1.052709,3370.4,3369.7,2.9676]
["bitfinex","ETHUSD",1735208563604,1.052709,3370.4,3369.8,0.55]
["bitfinex","ETHUSD",1735208563811,1.052709,3370.4,3369.8,3.51753]
["bitfinex","ETHUSD",1735208566559,1.052709,3370.4,3370.0,2.96732]
["bitfinex","ETHUSD",1735208566755,1.052709,3370.4,3370.1,0.55]
["bitfinex","ETHUSD",1735208567606,1.052709,3370.4,3370.2,0.55]
["bitfinex","ETHUSD",1735208568645,0.220909,3370.4,3370.3,0.55]
["bitfinex","ETHUSD",1735208571413,0.220909,3370.4,3369.9,3.319153]
["bitfinex","ETHUSD",1735208571638,0.220909,3370.4,3370.0,4.59372677]
["bitfinex","ETHUSD",1735208572042,0.220909,3370.4,3370.1,0.55]
["bitfinex","ETHUSD",1735208573127,0.220909,3370.4,3370.2,0.55]
["bitfinex","ETHUSD",1735208576369,0.220909,3370.4,3370.3,0.55]
["bitfinex","ETHUSD",1735208576533,0.220909,3370.4,3370.3,3.51709]
["bitfinex","ETHUSD",1735208576874,0.220909,3370.4,3370.3,3.876629]
["bitfinex","ETHUSD",1735208578473,0.220909,3370.4,3370.1,2.96725]
["bitfinex","ETHUSD",1735208579065,0.220909,3370.4,3370.0,3.0]
["bitfinex","ETHUSD",1735208579273,0.220909,3370.4,3369.9,7.55636482]
["bitfinex","ETHUSD",1735208580169,0.220909,3370.4,3370.0,1.58034512]
["bitfinex","ETHUSD",1735208580877,0.220909,3370.4,3370.2,0.55]
["bitfinex","ETHUSD",1735208581082,0.220909,3370.4,3370.2,1.09493081]
["bitfinex","ETHUSD",1735208581432,0.220909,3370.4,3370.2,4.06211081]
["bitfinex","ETHUSD",1735208583475,0.220909,3370.4,3370.2,1.09493081]
["bitfinex","ETHUSD",1735208583996,0.220909,3370.4,3370.3,3.51709]
["bitfinex","ETHUSD",1735208584737,0.220909,3370.4,3370.3,15.30290286]
["bitfinex","ETHUSD",1735208585073,9e-06,3370.4,3370.3,17.87649497]
["bitfinex","ETHUSD",1735208585683,9e-06,3370.4,3370.3,5.69923078]
["bitfinex","ETHUSD",1735208585891,9e-06,3370.4,3370.3,3.12563867]
["bitfinex","ETHUSD",1735208586381,9e-06,3370.4,3370.3,2.57563867]
["bitfinex","ETHUSD",1735208586581,9e-06,3370.4,3370.3,1.03025547]
["bitfinex","ETHUSD",1735208587179,9e-06,3370.4,3370.0,0.55]
["bitfinex","ETHUSD",1735208587880,0.7664,3370.3,3369.9,1.24594081]
["bitfinex","ETHUSD",1735208588083,0.7664,3370.3,3370.1,1.03036939]
["bitfinex","ETHUSD",1735208588645,9e-06,3370.4,3370.1,1.03036939]
["bitfinex","ETHUSD",1735208588846,9e-06,3370.4,3370.2,0.23059803]
["bitfinex","ETHUSD",1735208589083,9e-06,3370.4,3370.3,0.55]
["bitfinex","ETHUSD",1735208589281,9e-06,3370.4,3370.3,3.51709]
["bitfinex","ETHUSD",1735208589952,9e-06,3370.4,3370.3,6.09279643]
["bitfinex","ETHUSD",1735208590345,0.766409,3370.4,3370.3,2.57570643]
["bitfinex","ETHUSD",1735208591283,9e-06,3370.4,3370.3,2.57570643]
["bitfinex","ETHUSD",1735208591484,9e-06,3370.4,3370.3,6.86721435]
["bitfinex","ETHUSD",1735208592048,9e-06,3370.4,3370.3,3.90012435]
["bitfinex","ETHUSD",1735208593386,9e-06,3370.4,3370.3,3.12570643]
["bitfinex","ETHUSD",1735208593990,9e-06,3370.4,3370.3,4.37242475]
["bitfinex","ETHUSD",1735208594619,9e-06,3370.4,3370.3,7.33951475]
["bitfinex","ETHUSD",1735208594909,9e-06,3370.4,3370.3,6.09279643]
["bitfinex","ETHUSD",1735208595808,9e-06,3370.4,3370.3,10.01597792]
["bitfinex","ETHUSD",1735208596031,9e-06,3370.4,3370.3,11.5839366]
["bitfinex","ETHUSD",1735208596676,9e-06,3370.4,3370.3,14.5839366]
["bitfinex","ETHUSD",1735208597277,9e-06,3370.4,3370.3,12.72216698]
["bitfinex","ETHUSD",1735208597975,9e-06,3370.4,3370.3,6.75507698]
["bitfinex","ETHUSD",1735208598303,9e-06,3370.4,3370.3,5.1871183]
["bitfinex","ETHUSD",1735208599014,9e-06,3370.4,3370.3,3.12570643]
["bitfinex","ETHUSD",1735208599730,9e-06,3370.4,3370.3,7.33916553]
["bitfinex","ETHUSD",1735208601153,9e-06,3370.4,3370.3,10.33916553]
["bitfinex","ETHUSD",1735208601315,9e-06,3370.4,3370.3,13.02340271]
["bitfinex","ETHUSD",1735208601640,9e-06,3370.4,3370.3,23.96681573]
["bitfinex","ETHUSD",1735208601935,9e-06,3370.4,3370.3,15.25930287]
["bitfinex","ETHUSD",1735208602432,9e-06,3370.4,3370.3,17.94287852]
["bitfinex","ETHUSD",1735208603054,9e-06,3370.4,3370.3,18.52687133]
["bitfinex","ETHUSD",1735208603422,9e-06,3370.4,3370.3,19.76026706]
["bitfinex","ETHUSD",1735208605441,9e-06,3370.4,3370.3,16.54745088]
["bitfinex","ETHUSD",1735208605639,9e-06,3370.4,3370.3,25.25496374]
["bitfinex","ETHUSD",1735208605837,9e-06,3370.4,3370.3,27.93853939]
["bitfinex","ETHUSD",1735208606301,9e-06,3370.4,3370.3,25.36483054]
["bitfinex","ETHUSD",1735208609214,9e-06,3370.4,3370.3,9.76144922]
["bitfinex","ETHUSD",1735208609420,9e-06,3370.4,3370.3,7.60384906]
["bitfinex","ETHUSD",1735208609621,9e-06,3370.4,3370.3,8.15384906]
["bitfinex","ETHUSD",1735208609843,9e-06,3370.4,3370.3,9.4698208]
["bitfinex","ETHUSD",1735208610051,0.74399909,3370.8,3370.7,0.55]
["bitfinex","ETHUSD",1735208610954,3.0,3371.9,3370.9,0.55]
["bitfinex","ETHUSD",1735208611128,0.896567,3371.9,3370.9,0.55]
["bitfinex","ETHUSD",1735208611335,2.96542,3372.2,3371.2,0.55]
["bitfinex","ETHUSD",1735208611629,3.55947776,3372.5,3371.5,0.55]
["bitfinex","ETHUSD",1735208612033,0.59426776,3372.5,3371.5,0.55]
["bitfinex","ETHUSD",1735208612235,2.96525,3372.4,3371.5,0.55]
["bitfinex","ETHUSD",1735208612444,2.96536,3372.3,3371.2,2.96628]
["bitfinex","ETHUSD",1735208612650,0.35596278,3372.2,3371.3,0.55]
["bitfinex","ETHUSD",1735208613038,0.8012,3372.1,3371.3,0.55]
["bitfinex","ETHUSD",1735208613544,0.8031,3372.0,3371.0,8.70751286]
["bitfinex","ETHUSD",1735208613734,0.8031,3372.0,3371.2,0.55]
["bitfinex","ETHUSD",1735208614547,0.8031,3372.0,3371.3,0.55]
["bitfinex","ETHUSD",1735208615219,0.8031,3372.0,3371.1,0.55]
["bitfinex","ETHUSD",1735208615423,0.8031,3372.0,3371.2,0.02965617]
["bitfinex","ETHUSD",1735208615656,2.96498,3372.8,3371.7,0.55]
["bitfinex","ETHUSD",1735208615823,0.806,3372.2,3371.7,0.55]
["bitfinex","ETHUSD",1735208616238,0.806,3372.2,3371.8,0.55]
["bitfinex","ETHUSD",1735208616448,0.806,3372.2,3371.8,3.51577]
["bitfinex","ETHUSD",1735208616640,0.806,3372.2,3371.7,0.55]
["bitfinex","ETHUSD",1735208617350,0.806,3372.2,3371.9,0.55]
["bitfinex","ETHUSD",1735208618094,0.806,3372.2,3371.4,2.96605]
["bitfinex","ETHUSD",1735208618365,0.806,3372.2,3371.6,2.9659]
["bitfinex","ETHUSD",1735208618529,0.806,3372.2,3371.7,3.51584]
["bitfinex","ETHUSD",1735208619335,0.806,3372.2,3371.5,2.96603]
["bitfinex","ETHUSD",1735208619533,0.806,3372.2,3371.4,0.64731556]
["bitfinex","ETHUSD",1735208619732,0.806,3372.2,3372.0,0.55]
["bitfinex","ETHUSD",1735208620369,0.806,3373.1,3372.3,0.55]
["bitfinex","ETHUSD",1735208620538,0.806,3373.1,3372.3,3.51532]
["bitfinex","ETHUSD",1735208623375,0.806,3373.1,3372.0,0.55]
["bitfinex","ETHUSD",1735208623546,0.806,3373.1,3372.6,0.55]
["bitfinex","ETHUSD",1735208623748,0.806,3373.1,3372.7,2.96496]
["bitfinex","ETHUSD",1735208623952,0.806,3373.1,3372.8,0.55]
["bitfinex","ETHUSD",1735208624504,0.806,3373.4,3372.9,0.55]
["bitfinex","ETHUSD",1735208624881,0.806,3373.4,3372.7,0.55]
["bitfinex","ETHUSD",1735208625488,0.806,3373.4,3372.7,3.51497]
["bitfinex","ETHUSD",1735208626606,0.806,3373.4,3372.9,0.55]
["bitfinex","ETHUSD",1735208627203,0.806,3373.4,3372.6,11.67252286]
["bitfinex","ETHUSD",1735208627413,0.806,3373.4,3372.7,1.17075129]
["bitfinex","ETHUSD",1735208627605,0.806,3373.4,3372.8,0.55]
["bitfinex","ETHUSD",1735208628581,0.806,3373.4,3372.8,3.51485]
["bitfinex","ETHUSD",1735208628776,0.806,3373.4,3372.6,8.70751286]
["bitfinex","ETHUSD",1735208628978,1.183012,3373.4,3372.6,8.70751286]
["bitfinex","ETHUSD",1735208629176,1.183012,3373.4,3372.7,0.55]
["bitfinex","ETHUSD",1735208629588,0.806,3373.4,3372.9,0.55]
["bitfinex","ETHUSD",1735208630203,0.8232,3373.7,3373.1,0.1355]
["bitfinex","ETHUSD",1735208630402,0.8232,3374.5,3373.2,11.42072819]
["bitfinex","ETHUSD",1735208630674,0.8232,3374.5,3373.5,2.96427]
["bitfinex","ETHUSD",1735208630879,0.378652,3374.4,3373.6,0.57963721]
["bitfinex","ETHUSD",1735208632091,0.378652,3374.4,3373.6,0.55]
["bitfinex","ETHUSD",1735208632403,0.8232,3374.2,3373.3,0.55]
["bitfinex","ETHUSD",1735208632584,0.8232,3373.7,3372.8,5.96488]
["bitfinex","ETHUSD",1735208632788,0.8232,3373.7,3372.9,0.5796417]
["bitfinex","ETHUSD",1735208633185,2.96335,3374.6,3373.1,0.55]
["bitfinex","ETHUSD",1735208633428,2.96278,3375.3,3373.1,0.55]
["bitfinex","ETHUSD",1735208633429,4.14276748,3374.5,3373.4,0.55]
["bitfinex","ETHUSD",1735208633615,1.17928748,3374.5,3373.6,0.55]
["bitfinex","ETHUSD",1735208633806,0.8232,3374.5,3373.6,6.54379528]
["bitfinex","ETHUSD",1735208634005,0.8232,3374.5,3373.9,0.55]
["bitfinex","ETHUSD",1735208635024,0.8232,3374.5,3373.9,3.51392]
["bitfinex","ETHUSD",1735208635224,0.8232,3374.9,3373.9,3.51392]
["bitfinex","ETHUSD",1735208635494,0.8232,3374.9,3374.1,0.55]
["bitfinex","ETHUSD",1735208636129,2.96323,3374.7,3374.1,0.55]
["bitfinex","ETHUSD",1735208636327,0.8232,3374.2,3373.3,8.70751286]
["bitfinex","ETHUSD",1735208636499,3.78687,3374.2,3373.3,8.70751286]
["bitfinex","ETHUSD",1735208636918,0.8232,3373.6,3372.7,8.70751286]
["bitfinex","ETHUSD",1735208637249,0.8232,3373.6,3372.7,11.67246286]
["bitfinex","ETHUSD",1735208637549,0.8232,3373.6,3372.8,4.14567629]
["bitfinex","ETHUSD",1735208637751,0.8232,3373.6,3372.9,0.55]
["bitfinex","ETHUSD",1735208638251,0.8232,3373.6,3372.9,3.51479]
["bitfinex","ETHUSD",1735208638623,0.8232,3373.6,3373.1,0.55]
["bitfinex","ETHUSD",1735208640019,0.8232,3374.0,3373.3,0.55]
["bitfinex","ETHUSD",1735208640211,2.96349,3374.4,3373.5,0.55]
["bitfinex","ETHUSD",1735208640417,0.8232,3374.3,3373.5,0.55]
["bitfinex","ETHUSD",1735208640843,3.78684,3374.3,3373.5,0.55]
["bitfinex","ETHUSD",1735208641043,2.96367,3374.2,3373.5,0.55]
["bitfinex","ETHUSD",1735208641551,3.78679,3374.3,3373.5,0.55]
["bitfinex","ETHUSD",1735208641751,3.78679,3374.3,3373.7,0.55]
["bitfinex","ETHUSD",1735208642326,0.8232,3374.3,3373.7,0.55]
["bitfinex","ETHUSD",1735208643328,0.793,3375.0,3373.9,0.55]
["bitfinex","ETHUSD",1735208643527,2.96305,3374.9,3373.9,0.55]
["bitfinex","ETHUSD",1735208643733,2.96305,3374.9,3374.1,0.55]
["bitfinex","ETHUSD",1735208643955,0.793,3375.0,3374.1,0.55]
["bitfinex","ETHUSD",1735208645559,0.793,3375.0,3374.1,0.5796305]
["bitfinex","ETHUSD",1735208646323,0.793,3375.0,3374.1,0.55]
["bitfinex","ETHUSD",1735208646657,0.793,3375.0,3374.1,0.5796305]
["bitfinex","ETHUSD",1735208646865,0.793,3375.0,3374.3,0.55]
["bitfinex","ETHUSD",1735208648192,0.1683524,3375.1,3374.5,0.55]
["bitfinex","ETHUSD",1735208648863,0.1683524,3375.1,3374.6,2.99289875]
["bitfinex","ETHUSD",1735208649161,0.1683524,3375.1,3374.7,0.55]
["bitfinex","ETHUSD",1735208649359,0.1683524,3375.1,3374.8,0.55]
["bitfinex","ETHUSD",1735208649560,0.1683524,3375.1,3375.0,0.55]
["bitfinex","ETHUSD",1735208650745,0.1683524,3375.1,3374.8,0.55]
["bitfinex","ETHUSD",1735208650923,0.1683524,3375.1,3374.8,3.51312]
["bitfinex","ETHUSD",1735208651119,0.1683524,3375.1,3375.0,0.55]
["bitfinex","ETHUSD",1735208651359,0.1683524,3375.1,3375.0,15.22047286]
["bitfinex","ETHUSD",1735208651655,0.1683524,3375.1,3375.0,16.89453241]
["bitfinex","ETHUSD",1735208652228,0.793,3376.7,3375.9,8.70751286]
["bitfinex","ETHUSD",1735208652936,0.793,3376.7,3376.0,0.55]
["bitfinex","ETHUSD",1735208653146,3.75451,3376.7,3376.0,0.55]
["bitfinex","ETHUSD",1735208653459,3.75451,3376.7,3376.0,1.47575129]
["bitfinex","ETHUSD",1735208653664,0.793,3376.7,3376.0,1.47575129]
["bitfinex","ETHUSD",1735208654845,0.57900784,3377.2,3376.0,1.47575129]
["bitfinex","ETHUSD",1735208654846,3.75409,3377.2,3376.2,0.55]
["bitfinex","ETHUSD",1735208655463,0.793,3377.2,3376.4,0.55]
["bitfinex","ETHUSD",1735208655772,0.793,3377.2,3376.6,0.55]
["bitfinex","ETHUSD",1735208656069,2.96112,3377.1,3376.3,0.1355]
["bitfinex","ETHUSD",1735208656284,0.793,3377.2,3376.3,0.1355]
["bitfinex","ETHUSD",1735208656703,2.96142,3376.8,3375.6,5.96241]
["bitfinex","ETHUSD",1735208656873,0.01,3377.4,3375.8,0.1355]
["bitfinex","ETHUSD",1735208656874,0.7674,3377.1,3375.8,0.1355]
["bitfinex","ETHUSD",1735208657192,2.9612,3377.0,3375.8,3.09775]
["bitfinex","ETHUSD",1735208657664,0.7674,3376.9,3375.9,3.0]
["bitfinex","ETHUSD",1735208657863,0.372857,3376.8,3375.9,3.0]
["bitfinex","ETHUSD",1735208658069,3.334317,3376.8,3376.0,0.55]
["bitfinex","ETHUSD",1735208658282,0.372857,3376.8,3376.0,0.55]
["bitfinex","ETHUSD",1735208658446,0.7674,3376.9,3376.0,0.55]
["bitfinex","ETHUSD",1735208659130,3.7287,3376.9,3376.0,0.55]
["bitfinex","ETHUSD",1735208659333,0.7674,3376.9,3376.0,0.55]
["bitfinex","ETHUSD",1735208660229,0.01,3377.4,3376.1,0.1355]
["bitfinex","ETHUSD",1735208660469,0.1683524,3378.5,3376.1,0.1355]
["bitfinex","ETHUSD",1735208660470,0.1683524,3378.5,3377.4,3.0]
["bitfinex","ETHUSD",1735208660670,0.1683524,3378.5,3377.5,0.1355]
["bitfinex","ETHUSD",1735208661250,3.1282524,3378.5,3377.5,0.1355]
["bitfinex","ETHUSD",1735208661472,3.1282524,3378.5,3377.4,11.70751286]
["bitfinex","ETHUSD",1735208661652,3.1282524,3378.5,3376.2,3.21187]
["bitfinex","ETHUSD",1735208661653,0.7674,3378.3,3376.5,3.0]
["bitfinex","ETHUSD",1735208662023,0.1683524,3378.5,3376.6,4.14585129]
["bitfinex","ETHUSD",1735208662024,0.7674,3377.8,3376.6,4.14585129]
["bitfinex","ETHUSD",1735208662282,0.7674,3377.8,3376.7,3.0]
["bitfinex","ETHUSD",1735208662431,0.7674,3377.8,3376.7,0.02960949]
["bitfinex","ETHUSD",1735208662764,0.7674,3377.8,3376.7,3.54105949]
["bitfinex","ETHUSD",1735208662960,1.140177,3377.8,3376.7,5.59036413]
["bitfinex","ETHUSD",1735208663136,1.140177,3377.8,3376.7,5.56075464]
["bitfinex","ETHUSD",1735208663459,0.7674,3377.8,3376.8,3.02960791]
["bitfinex","ETHUSD",1735208663662,0.7674,3377.8,3376.8,3.0]
["bitfinex","ETHUSD",1735208664156,0.7674,3377.8,3376.8,5.96136]
["bitfinex","ETHUSD",1735208664567,0.7674,3377.8,3376.9,2.96126]
["bitfinex","ETHUSD",1735208664970,0.7674,3377.8,3377.0,3.0296079]
["bitfinex","ETHUSD",1735208665172,0.7674,3377.8,3376.9,2.96126]
["bitfinex","ETHUSD",1735208665549,1.140165,3377.8,3376.7,5.01077464]
["bitfinex","ETHUSD",1735208665743,1.140165,3377.8,3376.8,3.0]
["bitfinex","ETHUSD",1735208665945,4.100685,3377.8,3376.5,0.55]
["bitfinex","ETHUSD",1735208666143,4.100685,3377.8,3376.7,3.0]
["bitfinex","ETHUSD",1735208666443,1.140165,3377.8,3376.5,0.55]
["bitfinex","ETHUSD",1735208666644,0.7674,3377.8,3376.7,3.0]
["bitfinex","ETHUSD",1735208667083,0.7674,3377.9,3376.0,8.70751286]
["bitfinex","ETHUSD",1735208667284,0.7674,3377.4,3376.2,2.9619]
["bitfinex","ETHUSD",1735208667447,3.72828,3377.4,3376.2,2.9619]
["bitfinex","ETHUSD",1735208667779,0.7674,3377.4,3376.4,2.9617]
["bitfinex","ETHUSD",1735208668291,0.7674,3377.4,3376.4,3.25787]
["bitfinex","ETHUSD",1735208668785,0.7674,3377.4,3376.5,2.96163]
["bitfinex","ETHUSD",1735208670734,0.7674,3377.4,3376.6,2.96155]
["bitfinex","ETHUSD",1735208672389,0.7674,3377.4,3376.5,0.55]
["bitfinex","ETHUSD",1735208672593,0.7674,3377.4,3376.5,3.51163]
["bitfinex","ETHUSD",1735208672828,0.7674,3377.4,3376.5,5.33151885]
["bitfinex","ETHUSD",1735208672992,0.7674,3377.4,3376.6,3.0]
["bitfinex","ETHUSD",1735208673873,0.7674,3377.4,3376.5,5.36988885]
["bitfinex","ETHUSD",1735208674309,0.8273,3376.9,3375.7,8.70751286]
["bitfinex","ETHUSD",1735208674690,0.8273,3376.9,3375.8,2.71319001]
["bitfinex","ETHUSD",1735208674839,0.8273,3376.9,3376.1,2.68357565]
["bitfinex","ETHUSD",1735208674997,0.5948251,3377.9,3376.3,0.55]
["bitfinex","ETHUSD",1735208674998,0.8273,3377.3,3376.3,0.55]
["bitfinex","ETHUSD",1735208675334,0.8273,3377.3,3376.7,2.96138]
["bitfinex","ETHUSD",1735208675558,0.8273,3377.3,3376.9,2.96128]
["bitfinex","ETHUSD",1735208675765,0.8273,3377.3,3376.8,0.296138]
["bitfinex","ETHUSD",1735208677148,2.96048,3377.9,3376.8,3.257488]
["bitfinex","ETHUSD",1735208677298,2.96048,3377.9,3376.8,2.96135]
["bitfinex","ETHUSD",1735208677926,0.8273,3377.8,3376.8,2.96135]
["bitfinex","ETHUSD",1735208679629,0.8273,3377.8,3376.6,0.55]
["bitfinex","ETHUSD",1735208679831,0.8273,3377.8,3376.6,3.51155]
["bitfinex","ETHUSD",1735208680141,2.9606,3377.7,3376.6,5.30181385]
["bitfinex","ETHUSD",1735208680345,2.96068,3377.6,3376.6,2.34026385]
["bitfinex","ETHUSD",1735208680653,0.8273,3377.5,3376.6,0.55]
["bitfinex","ETHUSD",1735208680816,2.96095,3377.3,3376.5,11.70751286]
["bitfinex","ETHUSD",1735208681022,0.8273,3377.2,3376.5,11.70751286]
["bitfinex","ETHUSD",1735208682003,0.8273,3377.2,3376.5,8.70751286]
["bitfinex","ETHUSD",1735208682204,1.206125,3377.2,3376.5,8.70751286]
["bitfinex","ETHUSD",1735208682405,0.8273,3377.2,3376.5,8.70751286]
["bitfinex","ETHUSD",1735208683849,0.8273,3377.2,3376.4,2.96172]
["bitfinex","ETHUSD",1735208684229,3.78834,3377.2,3376.3,3.0]
["bitfinex","ETHUSD",1735208685147,0.8273,3377.2,3376.3,3.0]
["bitfinex","ETHUSD",1735208685554,0.8273,3377.2,3376.4,2.96173]
["bitfinex","ETHUSD",1735208685725,0.8273,3377.2,3376.5,1.46692429]
["bitfinex","ETHUSD",1735208687058,0.8273,3377.2,3376.3,3.0]
["bitfinex","ETHUSD",1735208687452,0.8273,3377.2,3376.3,2.96179]
["bitfinex","ETHUSD",1735208687766,0.8273,3377.2,3376.2,0.55]
["bitfinex","ETHUSD",1735208688293,0.8273,3377.2,3376.2,3.5119]
["bitfinex","ETHUSD",1735208688582,0.8273,3377.2,3376.3,3.0]
["bitfinex","ETHUSD",1735208688789,0.8273,3377.2,3376.3,4.52194129]
["bitfinex","ETHUSD",1735208689725,2.96121,3377.0,3376.1,3.0]
["bitfinex","ETHUSD",1735208690535,0.8292,3377.1,3376.1,3.0]
["bitfinex","ETHUSD",1735208690747,3.79034,3377.1,3376.1,3.0]
["bitfinex","ETHUSD",1735208691145,0.8292,3377.0,3376.1,3.0]
["bitfinex","ETHUSD",1735208691344,1.208234,3377.0,3376.1,3.0]
["bitfinex","ETHUSD",1735208691538,0.8292,3377.0,3376.1,3.0]
["bitfinex","ETHUSD",1735208691744,0.8292,3377.0,3376.3,2.96181]
["bitfinex","ETHUSD",1735208691927,0.8292,3377.0,3376.4,3.0]
["bitfinex","ETHUSD",1735208692976,0.8292,3377.0,3376.2,3.0]
["bitfinex","ETHUSD",1735208693636,0.8292,3377.0,3376.2,5.96188]
["bitfinex","ETHUSD",1735208693835,0.8292,3377.0,3376.3,1.46693929]
["bitfinex","ETHUSD",1735208694485,0.8292,3377.0,3376.4,2.9617]
["bitfinex","ETHUSD",1735208695032,0.8292,3377.0,3376.5,3.0]
["bitfinex","ETHUSD",1735208696779,0.8292,3377.0,3376.3,4.46693929]
["bitfinex","ETHUSD",1735208696956,0.8292,3377.0,3376.2,8.70751286]
["bitfinex","ETHUSD",1735208697143,3.7904,3377.0,3376.2,8.70751286]
["bitfinex","ETHUSD",1735208698874,3.7904,3377.0,3376.0,2.96207]
["bitfinex","ETHUSD",1735208698875,0.8292,3377.0,3376.1,2.96199]
["bitfinex","ETHUSD",1735208699083,0.8292,3377.0,3376.2,2.96186]
["bitfinex","ETHUSD",1735208699548,0.8292,3377.0,3375.9,0.55]
["bitfinex","ETHUSD",1735208699868,0.8292,3377.0,3376.3,2.9618]
["bitfinex","ETHUSD",1735208700561,0.8292,3377.0,3376.4,2.9617]
["bitfinex","ETHUSD",1735208700747,0.8292,3377.0,3376.5,3.0]
["bitfinex","ETHUSD",1735208702543,0.8292,3377.0,3376.5,0.02961079]
["bitfinex","ETHUSD",1735208702833,0.8292,3377.0,3376.4,3.55]
["bitfinex","ETHUSD",1735208703057,0.8292,3377.0,3376.5,1.36341099]
["bitfinex","ETHUSD",1735208703256,0.8292,3377.0,3376.3,8.70751286]
["bitfinex","ETHUSD",1735208703459,0.8292,3377.0,3376.5,1.02714959]
["bitfinex","ETHUSD",1735208703658,0.8292,3377.0,3376.7,2.96139]
["bitfinex","ETHUSD",1735208703837,0.8064,3377.3,3376.8,2.96135]
["bitfinex","ETHUSD",1735208704361,0.8064,3377.3,3376.8,0.02960798]
["bitfinex","ETHUSD",1735208704604,0.8064,3378.0,3377.3,2.96094]
["bitfinex","ETHUSD",1735208704739,0.8064,3378.0,3377.5,3.51075]
["bitfinex","ETHUSD",1735208704932,0.8064,3378.0,3377.4,0.351094]
["bitfinex","ETHUSD",1735208705657,0.8064,3378.0,3377.2,8.70751286]
["bitfinex","ETHUSD",1735208705840,2.96006,3378.3,3376.5,3.0]
["bitfinex","ETHUSD",1735208706057,0.8064,3377.5,3376.5,3.0]
["bitfinex","ETHUSD",1735208706368,0.8064,3377.4,3376.5,3.0]
["bitfinex","ETHUSD",1735208706572,0.8064,3377.4,3377.0,1.2423263]
["bitfinex","ETHUSD",1735208707566,0.8064,3377.4,3376.6,1.2423263]
["bitfinex","ETHUSD",1735208707861,0.8064,3377.4,3376.7,1.98298862]
["bitfinex","ETHUSD",1735208708468,0.8064,3377.4,3376.7,5.79511137]
["bitfinex","ETHUSD",1735208709354,0.8064,3377.3,3376.8,2.56979645]
["bitfinex","ETHUSD",1735208709755,0.8064,3377.1,3376.8,2.56979645]
["bitfinex","ETHUSD",1735208709937,0.8064,3377.0,3376.8,2.56979645]
["bitfinex","ETHUSD",1735208710142,0.8064,3377.0,3376.5,1.2423263]
["bitfinex","ETHUSD",1735208710351,1.183152,3377.0,3376.5,1.2423263]
["bitfinex","ETHUSD",1735208710569,0.8064,3376.9,3376.5,1.2423263]
["bitfinex","ETHUSD",1735208711479,3.76772,3376.9,3376.5,1.2423263]
["bitfinex","ETHUSD",1735208711774,3.76772,3376.9,3376.2,1.2423263]
["bitfinex","ETHUSD",1735208712567,3.76772,3376.9,3376.3,2.57111945]
["bitfinex","ETHUSD",1735208713078,2.96141,3376.8,3376.3,2.57111945]
["bitfinex","ETHUSD",1735208713248,3.7679,3376.7,3376.1,1.2423263]
["bitfinex","ETHUSD",1735208713978,3.7679,3376.7,3376.2,2.5711622]
["bitfinex","ETHUSD",1735208714344,0.8064,3376.7,3376.2,2.5711622]
["bitfinex","ETHUSD",1735208714801,0.8064,3376.7,3376.0,1.2423263]
["bitfinex","ETHUSD",1735208715444,0.8064,3376.7,3376.1,2.57071965]
["bitfinex","ETHUSD",1735208715980,0.8064,3376.7,3376.1,3.43837319]
["bitfinex","ETHUSD",1735208716194,0.8064,3376.7,3376.3,2.96181]
["bitfinex","ETHUSD",1735208716365,2.96091,3377.4,3376.4,2.9617]
["bitfinex","ETHUSD",1735208716565,0.8032,3377.3,3376.6,2.96155]
["bitfinex","ETHUSD",1735208716863,0.8032,3377.3,3376.7,2.99102934]
["bitfinex","ETHUSD",1735208717064,0.8032,3377.3,3376.8,0.29910293]
["bitfinex","ETHUSD",1735208717264,0.8032,3377.3,3376.9,0.02960934]
["bitfinex","ETHUSD",1735208717588,0.8032,3377.3,3376.8,0.29910293]
["bitfinex","ETHUSD",1735208717991,0.8032,3377.9,3376.8,3.26045293]
["bitfinex","ETHUSD",1735208718289,0.8032,3377.9,3376.9,2.57025515]
["bitfinex","ETHUSD",1735208718498,1.179554,3377.9,3377.0,3.51119]
["bitfinex","ETHUSD",1735208718813,4.139974,3377.9,3376.9,2.57025515]
["bitfinex","ETHUSD",1735208719261,1.179554,3377.9,3377.1,1.02828786]
["bitfinex","ETHUSD",1735208719464,2.96054,3377.8,3377.1,1.02828786]
["bitfinex","ETHUSD",1735208719666,0.8032,3377.7,3377.1,1.02828786]
["bitfinex","ETHUSD",1735208719871,3.76387,3377.7,3377.1,1.02828786]
["bitfinex","ETHUSD",1735208720226,3.76387,3377.7,3376.8,10.24894209]
["bitfinex","ETHUSD",1735208720572,0.8032,3377.7,3377.0,0.55]
["bitfinex","ETHUSD",1735208721528,0.8032,3377.7,3377.3,0.55]
["bitfinex","ETHUSD",1735208721672,3.76328,3378.3,3377.3,0.55]
["bitfinex","ETHUSD",1735208721872,2.96016,3378.2,3377.3,0.55]
["bitfinex","ETHUSD",1735208722503,0.8032,3378.3,3377.4,0.55]
["bitfinex","ETHUSD",1735208722723,0.8032,3378.3,3377.5,0.406093]
["bitfinex","ETHUSD",1735208723670,0.8032,3378.3,3377.3,4.2423263]
["bitfinex","ETHUSD",1735208723889,0.8032,3378.2,3377.3,1.2423263]
["bitfinex","ETHUSD",1735208724131,2.96054,3377.8,3377.3,1.2423263]
["bitfinex","ETHUSD",1735208724429,0.8032,3377.7,3377.3,1.2423263]
["bitfinex","ETHUSD",1735208724629,0.8032,3377.7,3377.2,8.70751286]
["bitfinex","ETHUSD",1735208724834,0.8032,3377.7,3377.3,1.42979812]
["bitfinex","ETHUSD",1735208725641,0.8032,3377.7,3377.3,4.42979812]
["bitfinex","ETHUSD",1735208725794,0.8032,3377.7,3377.3,1.42979812]
["bitfinex","ETHUSD",1735208726496,0.8032,3377.7,3377.1,9.94983916]
["bitfinex","ETHUSD",1735208727195,0.8032,3377.7,3377.1,8.70751286]
["bitfinex","ETHUSD",1735208727774,0.8032,3377.7,3377.3,0.55]
["bitfinex","ETHUSD",1735208728019,0.8032,3378.3,3377.4,0.1355]
["bitfinex","ETHUSD",1735208728179,0.8032,3378.3,3377.5,0.50379503]
["bitfinex","ETHUSD",1735208728391,0.8032,3378.3,3377.6,0.55]
["bitfinex","ETHUSD",1735208728612,0.1683524,3378.5,3377.9,0.55]
["bitfinex","ETHUSD",1735208728817,0.1683524,3378.5,3378.0,3.0]
["bitfinex","ETHUSD",1735208729138,0.1683524,3378.5,3377.6,3.0]
["bitfinex","ETHUSD",1735208729275,0.1683524,3378.5,3377.7,1.52780159]
["bitfinex","ETHUSD",1735208729611,0.1683524,3378.5,3378.0,0.55]
["bitfinex","ETHUSD",1735208732011,0.1683524,3378.5,3377.9,11.70751286]
["bitfinex","ETHUSD",1735208734043,0.1683524,3378.5,3378.0,3.67537789]
["bitfinex","ETHUSD",1735208734369,0.1683524,3378.5,3377.9,11.70751286]
["bitfinex","ETHUSD",1735208734527,0.1683524,3378.5,3378.0,1.33708144]
["bitfinex","ETHUSD",1735208735006,0.1683524,3378.5,3378.0,0.55]
["bitfinex","ETHUSD",1735208737159,0.1683524,3378.5,3377.9,3.0]
["bitfinex","ETHUSD",1735208738567,0.1683524,3378.5,3378.0,0.55]
["bitfinex","ETHUSD",1735208741268,0.1683524,3378.5,3377.9,14.66792286]
["bitfinex","ETHUSD",1735208741566,0.1683524,3378.5,3378.0,0.55]
["bitfinex","ETHUSD",1735208741729,0.1683524,3378.5,3378.1,1.52179229]
["bitfinex","ETHUSD",1735208742548,0.1683524,3378.5,3378.1,1.65729229]
["bitfinex","ETHUSD",1735208742951,0.1683524,3378.5,3378.1,4.65729229]
["bitfinex","ETHUSD",1735208743554,0.1683524,3378.5,3378.1,1.65729229]
["bitfinex","ETHUSD",1735208743748,0.1683524,3378.5,3378.2,3.0]
["bitfinex","ETHUSD",1735208743933,0.1683524,3378.5,3378.3,1.11970891]
["bitfinex","ETHUSD",1735208744434,0.1683524,3378.5,3378.3,1.14930568]
["bitfinex","ETHUSD",1735208744680,0.1683524,3378.5,3378.2,2.96012]
["bitfinex","ETHUSD",1735208744967,0.1683524,3378.5,3378.3,3.0]
["bitfinex","ETHUSD",1735208745350,0.1683524,3378.5,3378.3,2.96002]
["bitfinex","ETHUSD",1735208745813,0.1683524,3378.5,3378.4,3.55]
["bitfinex","ETHUSD",1735208746020,0.1683524,3378.5,3378.4,6.50998]
["bitfinex","ETHUSD",1735208746260,0.1683524,3378.5,3378.4,8.49643615]
["bitfinex","ETHUSD",1735208748377,0.7775,3379.4,3378.4,8.49643615]
["bitfinex","ETHUSD",1735208748378,0.7775,3379.4,3379.0,2.95943]
["bitfinex","ETHUSD",1735208748538,0.7775,3379.4,3379.1,0.650943]
["bitfinex","ETHUSD",1735208748872,0.7775,3379.4,3378.7,5.95968]
["bitfinex","ETHUSD",1735208749020,0.7775,3379.4,3378.9,3.0]
["bitfinex","ETHUSD",1735208749818,0.7775,3380.0,3379.4,3.0]
["bitfinex","ETHUSD",1735208750022,0.7775,3380.5,3379.7,0.1355]
["bitfinex","ETHUSD",1735208750247,0.7775,3380.5,3379.7,6.67392102]
["bitfinex","ETHUSD",1735208750464,0.7775,3380.8,3379.7,17.45425681]
["bitfinex","ETHUSD",1735208751069,0.7775,3380.2,3379.7,16.76875681]
["bitfinex","ETHUSD",1735208751250,0.7775,3380.2,3379.7,13.80991681]
["bitfinex","ETHUSD",1735208751465,0.58504264,3381.4,3379.7,16.76875681]
["bitfinex","ETHUSD",1735208751621,0.7775,3380.6,3379.7,17.31875681]
["bitfinex","ETHUSD",1735208753220,0.25,3382.3,3379.7,16.90425681]
["bitfinex","ETHUSD",1735208753420,0.7775,3380.3,3379.5,3.0]
["bitfinex","ETHUSD",1735208755524,0.7775,3380.3,3379.5,3.0295839]
["bitfinex","ETHUSD",1735208755769,0.7775,3380.3,3379.5,3.0]
["bitfinex","ETHUSD",1735208755940,0.7775,3380.3,3379.5,3.0295839]
["bitfinex","ETHUSD",1735208756257,0.7775,3380.3,3379.5,5.9885639]
["bitfinex","ETHUSD",1735208756483,0.7775,3380.3,3379.6,1.52961859]
["bitfinex","ETHUSD",1735208760265,0.59672807,3381.4,3379.8,3.50874]
["bitfinex","ETHUSD",1735208760266,2.9577,3381.1,3379.8,3.50874]
["bitfinex","ETHUSD",1735208760480,2.9577,3381.0,3380.0,0.55]
["bitfinex","ETHUSD",1735208760692,0.59672807,3381.4,3379.7,0.1355]
["bitfinex","ETHUSD",1735208760868,2.95783,3380.9,3379.4,8.70751286]
["bitfinex","ETHUSD",1735208761073,2.95795,3380.8,3379.8,0.55]
["bitfinex","ETHUSD",1735208762250,2.95772,3381.0,3379.8,2.95874]
["bitfinex","ETHUSD",1735208762451,2.95781,3380.9,3379.9,3.0]
["bitfinex","ETHUSD",1735208763513,0.8174,3380.8,3379.9,5.95865]
["bitfinex","ETHUSD",1735208763643,0.8174,3380.8,3379.8,0.55]
["bitfinex","ETHUSD",1735208763843,0.377521,3380.7,3379.9,3.0]
["bitfinex","ETHUSD",1735208764249,2.9584,3380.2,3379.2,2.95919]
["bitfinex","ETHUSD",1735208764548,2.95824,3380.4,3379.2,2.95925]
["bitfinex","ETHUSD",1735208764986,2.95798,3380.7,3379.2,2.95925]
["bitfinex","ETHUSD",1735208765183,2.95835,3380.3,3379.2,2.95925]
["bitfinex","ETHUSD",1735208765878,2.95835,3380.3,3379.3,3.0]
["bitfinex","ETHUSD",1735208766216,3.254185,3380.3,3379.3,5.95918]
["bitfinex","ETHUSD",1735208766408,0.25,3381.7,3379.0,9.53353275]
["bitfinex","ETHUSD",1735208766409,2.95806,3380.6,3379.5,2.95901]
["bitfinex","ETHUSD",1735208766695,2.95806,3380.6,3379.6,3.0]
["bitfinex","ETHUSD",1735208766895,2.95815,3380.5,3379.6,3.0]
["bitfinex","ETHUSD",1735208767057,2.95834,3380.3,3379.4,3.0]
["bitfinex","ETHUSD",1735208767256,0.8174,3380.2,3379.4,3.0]
["bitfinex","ETHUSD",1735208767701,0.8174,3380.2,3379.3,8.70751286]
["bitfinex","ETHUSD",1735208767887,2.95851,3380.1,3379.3,8.70751286]
["bitfinex","ETHUSD",1735208768090,0.8174,3380.2,3379.3,8.70751286]
["bitfinex","ETHUSD",1735208769008,0.8174,3380.2,3379.3,3.0]
["bitfinex","ETHUSD",1735208769415,0.8174,3380.2,3379.4,3.50907]
["bitfinex","ETHUSD",1735208769980,0.8174,3380.9,3379.8,3.55]
["bitfinex","ETHUSD",1735208770310,0.8174,3380.9,3380.1,0.55]
["bitfinex","ETHUSD",1735208770475,0.8174,3380.9,3380.2,3.0]
["bitfinex","ETHUSD",1735208770678,0.4674,3380.9,3380.2,3.0]
["bitfinex","ETHUSD",1735208771111,0.4674,3380.9,3380.2,3.0295783]
["bitfinex","ETHUSD",1735208771711,0.4674,3380.9,3380.2,3.0]
["bitfinex","ETHUSD",1735208771882,0.4674,3380.9,3380.3,1.52159829]
["bitfinex","ETHUSD",1735208774412,0.4674,3380.9,3380.4,0.02957767]
["bitfinex","ETHUSD",1735208774795,0.4674,3380.9,3380.3,4.47989829]
["bitfinex","ETHUSD",1735208775125,0.4674,3380.9,3380.3,1.52159829]
["bitfinex","ETHUSD",1735208776227,0.4674,3380.9,3380.4,0.02957768]
["bitfinex","ETHUSD",1735208776519,0.8217,3381.6,3380.5,0.7406176]
["bitfinex","ETHUSD",1735208776720,0.8217,3381.6,3380.7,3.0]
["bitfinex","ETHUSD",1735208777320,0.8217,3381.6,3380.6,0.55]
["bitfinex","ETHUSD",1735208777534,0.8217,3381.6,3380.8,2.95787]
["bitfinex","ETHUSD",1735208777739,0.8217,3381.6,3380.8,3.38271876]
["bitfinex","ETHUSD",1735208778223,0.8217,3381.6,3381.1,3.0]
["bitfinex","ETHUSD",1735208778579,3.77888,3381.6,3380.9,11.70751286]
["bitfinex","ETHUSD",1735208778822,0.8217,3381.7,3380.5,0.1551176]
["bitfinex","ETHUSD",1735208779041,0.8217,3381.5,3380.4,3.0]
["bitfinex","ETHUSD",1735208779203,0.8217,3381.4,3380.5,1.22930129]
["bitfinex","ETHUSD",1735208779520,0.8217,3381.4,3380.4,3.0]
["bitfinex","ETHUSD",1735208779704,3.77909,3381.4,3380.4,3.0]
["bitfinex","ETHUSD",1735208780094,3.77909,3381.4,3380.5,0.02957745]
["bitfinex","ETHUSD",1735208780422,0.8217,3381.4,3380.7,3.0]
["bitfinex","ETHUSD",1735208780915,0.8217,3381.4,3380.4,2.95821]
["bitfinex","ETHUSD",1735208781121,2.95728,3381.5,3380.5,3.654371]
["bitfinex","ETHUSD",1735208781437,0.1683524,3381.8,3381.1,0.5855]
["bitfinex","ETHUSD",1735208781717,0.1683524,3381.8,3380.9,3.0]
["bitfinex","ETHUSD",1735208781918,0.8217,3381.7,3380.9,3.0]
["bitfinex","ETHUSD",1735208782224,0.8217,3381.7,3380.9,5.95777]
["bitfinex","ETHUSD",1735208782400,0.8217,3381.7,3380.9,4.52507829]
["bitfinex","ETHUSD",1735208782783,0.8217,3381.7,3380.8,8.70751286]
["bitfinex","ETHUSD",1735208783094,2.95725,3381.6,3380.8,8.70751286]
["bitfinex","ETHUSD",1735208783289,0.8217,3381.5,3380.8,8.70751286]
["bitfinex","ETHUSD",1735208785251,0.8217,3381.5,3380.3,2.95831]
["bitfinex","ETHUSD",1735208786095,0.8217,3381.3,3380.3,2.95831]
["bitfinex","ETHUSD",1735208786313,0.8217,3381.3,3380.3,4.18344229]
["bitfinex","ETHUSD",1735208786486,0.8217,3381.3,3380.4,3.0]
["bitfinex","ETHUSD",1735208788296,0.8217,3381.3,3380.3,1.22513229]
["bitfinex","ETHUSD",1735208788501,0.8217,3381.3,3380.5,3.0]
["bitfinex","ETHUSD",1735208790427,0.1683524,3381.8,3380.9,3.55]
["bitfinex","ETHUSD",1735208790598,0.7568,3381.7,3381.0,2.95769]
["bitfinex","ETHUSD",1735208790805,0.7568,3381.7,3380.9,3.0]
["bitfinex","ETHUSD",1735208791010,0.7568,3381.7,3380.9,2.95778]
["bitfinex","ETHUSD",1735208791322,0.7568,3381.7,3380.7,6.54345]
["bitfinex","ETHUSD",1735208791522,2.95709,3381.7,3380.5,2.95811]
["bitfinex","ETHUSD",1735208791726,1.06934424,3381.6,3380.6,3.0]
["bitfinex","ETHUSD",1735208792025,3.71399,3381.6,3380.7,3.0]
["bitfinex","ETHUSD",1735208792225,3.71399,3381.6,3380.9,3.0]
["bitfinex","ETHUSD",1735208792226,0.7568,3381.6,3380.9,3.0]
["bitfinex","ETHUSD",1735208792547,0.7568,3381.6,3380.8,3.0]
["bitfinex","ETHUSD",1735208793124,0.7568,3381.6,3380.9,3.0]
["bitfinex","ETHUSD",1735208793329,0.1683524,3381.8,3381.1,0.5855]
["bitfinex","ETHUSD",1735208793483,0.7568,3381.7,3381.0,3.595783]
["bitfinex","ETHUSD",1735208793687,0.7568,3381.7,3381.0,3.0]
["bitfinex","ETHUSD",1735208793888,0.7568,3381.7,3380.8,3.0]
["bitfinex","ETHUSD",1735208794497,0.7568,3381.7,3380.7,2.95795]
["bitfinex","ETHUSD",1735208794730,2.95711,3381.7,3380.7,2.95795]
["bitfinex","ETHUSD",1735208794936,0.7568,3381.6,3380.7,2.95795]
["bitfinex","ETHUSD",1735208795133,2.95736,3381.4,3380.6,3.0]
["bitfinex","ETHUSD",1735208795357,0.7568,3381.3,3380.5,8.70751286]
["bitfinex","ETHUSD",1735208797954,0.7568,3381.3,3380.4,5.95819]
["bitfinex","ETHUSD",1735208798452,3.34554624,3381.5,3380.2,8.70751286]
["bitfinex","ETHUSD",1735208798453,0.7764,3381.4,3380.2,8.70751286]
["bitfinex","ETHUSD",1735208798608,0.7764,3380.8,3380.1,1.23905267]
["bitfinex","ETHUSD",1735208799004,2.95798,3380.7,3380.1,1.23905267]
["bitfinex","ETHUSD",1735208799229,3.73446,3380.6,3380.1,1.23905267]
["bitfinex","ETHUSD",1735208799428,0.7764,3380.5,3380.1,1.23905267]
["bitfinex","ETHUSD",1735208799833,0.7764,3380.5,3379.5,5.38291967]
["bitfinex","ETHUSD",1735208800433,0.7764,3380.5,3379.5,1.23905267]
["bitfinex","ETHUSD",1735208800641,0.373438,3380.7,3379.3,1.858579]
["bitfinex","ETHUSD",1735208800642,0.7764,3379.8,3379.3,1.23905267]
["bitfinex","ETHUSD",1735208801711,0.7764,3379.8,3378.8,2.9596]
["bitfinex","ETHUSD",1735208801911,0.7764,3379.8,3378.8,4.64272936]
["bitfinex","ETHUSD",1735208802417,0.7764,3379.8,3378.9,3.0]
["bitfinex","ETHUSD",1735208802623,0.7764,3379.8,3378.9,2.95953]
["bitfinex","ETHUSD",1735208802824,0.7764,3379.8,3379.0,0.02959082]
["bitfinex","ETHUSD",1735208803033,0.7764,3379.8,3378.9,2.95953]
["bitfinex","ETHUSD",1735208803223,0.7764,3379.8,3379.0,0.02959082]
["bitfinex","ETHUSD",1735208804250,0.7764,3380.4,3379.5,0.55]
["bitfinex","ETHUSD",1735208804547,0.7764,3380.4,3379.8,3.0]
["bitfinex","ETHUSD",1735208804745,0.7764,3380.4,3379.9,0.02958306]
["bitfinex","ETHUSD",1735208805156,0.7764,3380.4,3379.8,3.0]
["bitfinex","ETHUSD",1735208806553,0.7764,3380.4,3379.6,3.0]
["bitfinex","ETHUSD",1735208806756,0.7764,3380.4,3379.4,1.23905267]
["bitfinex","ETHUSD",1735208806956,0.7592,3380.3,3379.4,3.0]
["bitfinex","ETHUSD",1735208807333,0.7592,3380.3,3379.2,9.94656553]
["bitfinex","ETHUSD",1735208807534,0.7592,3379.9,3379.2,8.70751286]
["bitfinex","ETHUSD",1735208807719,0.7592,3379.8,3379.1,1.23905267]
["bitfinex","ETHUSD",1735208808325,0.7592,3379.8,3378.9,2.95953]
["bitfinex","ETHUSD",1735208808524,2.95885,3379.7,3378.7,1.23905267]
["bitfinex","ETHUSD",1735208808737,0.7592,3379.6,3378.7,1.23905267]
["bitfinex","ETHUSD",1735208809063,2.95893,3379.6,3378.7,1.23905267]
["bitfinex","ETHUSD",1735208809366,0.7592,3379.5,3378.7,1.0240499]
["bitfinex","ETHUSD",1735208809564,0.7592,3379.7,3378.7,1.0240499]
["bitfinex","ETHUSD",1735208809890,2.95946,3379.0,3378.7,1.0240499]
["bitfinex","ETHUSD",1735208810098,1.055146,3378.9,3378.7,1.0240499]
["bitfinex","ETHUSD",1735208810222,0.7592,3378.9,3378.7,1.0240499]
["bitfinex","ETHUSD",1735208810437,0.7592,3378.9,3378.2,1.23905267]
["bitfinex","ETHUSD",1735208810643,2.95973,3378.7,3378.2,1.23905267]
["bitfinex","ETHUSD",1735208810975,0.7592,3378.8,3378.2,1.54881584]
["bitfinex","ETHUSD",1735208811339,0.7592,3378.8,3378.2,0.30976317]
["bitfinex","ETHUSD",1735208811538,0.7592,3378.8,3378.2,3.30976317]
["bitfinex","ETHUSD",1735208812950,0.7592,3378.8,3378.2,3.33936133]
["bitfinex","ETHUSD",1735208813157,0.7592,3378.8,3378.3,2.96005]
["bitfinex","ETHUSD",1735208813366,2.95864,3380.0,3378.3,2.96005]
["bitfinex","ETHUSD",1735208813367,0.7592,3379.2,3378.4,0.62994113]
["bitfinex","ETHUSD",1735208814788,0.7592,3380.0,3378.8,2.95959]
["bitfinex","ETHUSD",1735208815083,0.7592,3380.0,3378.9,2.98907151]
["bitfinex","ETHUSD",1735208815657,3.71778,3380.0,3378.9,2.98907151]
["bitfinex","ETHUSD",1735208815854,3.71778,3380.0,3379.0,0.29890715]
["bitfinex","ETHUSD",1735208816659,3.71778,3380.0,3379.0,0.88440715]
["bitfinex","ETHUSD",1735208816988,3.71778,3380.0,3379.0,0.32849839]
["bitfinex","ETHUSD",1735208817186,3.71778,3380.0,3379.0,0.29890715]
["bitfinex","ETHUSD",1735208817548,0.7879,3379.8,3378.5,8.70751286]
["bitfinex","ETHUSD",1735208817886,3.7472,3379.2,3378.2,3.30976317]
["bitfinex","ETHUSD",1735208818259,0.7879,3379.2,3378.2,6.26990317]
["bitfinex","ETHUSD",1735208818661,3.74718,3379.2,3378.2,6.26990317]
["bitfinex","ETHUSD",1735208819487,2.95941,3379.1,3378.2,3.30976317]
["bitfinex","ETHUSD",1735208819658,2.95947,3379.0,3378.2,3.30976317]
["bitfinex","ETHUSD",1735208819845,0.7879,3378.9,3378.1,8.70751286]
["bitfinex","ETHUSD",1735208820484,2.95964,3378.8,3378.1,8.70751286]
["bitfinex","ETHUSD",1735208820684,2.95964,3378.8,3377.6,4.146113]
["bitfinex","ETHUSD",1735208821264,0.7903,3378.6,3377.6,2.96059]
["bitfinex","ETHUSD",1735208822495,0.7903,3378.6,3377.5,1.185559]
["bitfinex","ETHUSD",1735208822790,2.96033,3378.0,3376.9,12.25429286]
["bitfinex","ETHUSD",1735208822952,0.7903,3377.9,3376.9,13.12854559]
["bitfinex","ETHUSD",1735208823153,3.75072,3377.9,3377.0,1.185739]
["bitfinex","ETHUSD",1735208823584,3.75072,3377.9,3376.9,13.12854559]
["bitfinex","ETHUSD",1735208823794,3.75072,3377.9,3376.9,14.31430559]
["bitfinex","ETHUSD",1735208823951,3.75072,3377.9,3377.0,1.43143056]
["bitfinex","ETHUSD",1735208825054,0.7903,3377.9,3376.5,0.5855]
["bitfinex","ETHUSD",1735208825363,0.7903,3377.6,3376.7,1.185844]
["bitfinex","ETHUSD",1735208825574,0.7903,3378.3,3376.2,8.70751286]
["bitfinex","ETHUSD",1735208825777,0.55,3378.4,3376.3,1.32156412]
["bitfinex","ETHUSD",1735208825778,3.75125,3377.3,3376.3,1.32156412]
["bitfinex","ETHUSD",1735208825973,3.75125,3377.3,3376.4,1.185961]
["bitfinex","ETHUSD",1735208826194,3.75125,3377.3,3376.3,1.32156412]
["bitfinex","ETHUSD",1735208826570,2.96103,3377.2,3376.3,1.32156412]
["bitfinex","ETHUSD",1735208826777,0.7903,3377.3,3376.4,2.96172]
["bitfinex","ETHUSD",1735208827066,0.7903,3377.3,3376.6,2.96154]
["bitfinex","ETHUSD",1735208827268,0.43403,3378.2,3376.5,1.33165433]
["bitfinex","ETHUSD",1735208827269,2.96034,3378.0,3376.9,2.96125]
["bitfinex","ETHUSD",1735208827595,0.43403,3378.2,3376.9,2.96125]
["bitfinex","ETHUSD",1735208827596,0.7903,3378.1,3376.9,2.96125]
["bitfinex","ETHUSD",1735208827965,3.75055,3378.1,3377.0,2.96119]
["bitfinex","ETHUSD",1735208828596,0.7903,3378.1,3376.7,3.0]
["bitfinex","ETHUSD",1735208828772,0.43403,3378.2,3376.7,4.35950539]
["bitfinex","ETHUSD",1735208828773,0.7903,3377.7,3376.7,4.35950539]
["bitfinex","ETHUSD",1735208828976,3.75091,3377.7,3376.7,5.54534439]
["bitfinex","ETHUSD",1735208829699,3.75091,3377.7,3376.7,4.35950539]
["bitfinex","ETHUSD",1735208830794,2.96077,3377.5,3376.5,4.30204103]
["bitfinex","ETHUSD",1735208832462,0.7903,3377.6,3376.5,7.26367103]
["bitfinex","ETHUSD",1735208832657,2.96078,3377.5,3376.5,4.30204103]
["bitfinex","ETHUSD",1735208832862,2.96078,3377.5,3376.5,3.0]
["bitfinex","ETHUSD",1735208833494,2.96078,3377.5,3376.4,4.147654]
["bitfinex","ETHUSD",1735208833495,2.96088,3377.4,3376.2,5.9619]
["bitfinex","ETHUSD",1735208833774,0.7903,3377.3,3376.3,1.185993]
["bitfinex","ETHUSD",1735208834177,0.7903,3377.3,3376.3,4.147803]
["bitfinex","ETHUSD",1735208834474,0.7903,3377.3,3376.4,3.0]
["bitfinex","ETHUSD",1735208834701,0.7903,3377.3,3376.4,4.0733303]
["bitfinex","ETHUSD",1735208835690,0.7903,3377.3,3376.5,0.02961306]
["bitfinex","ETHUSD",1735208836496,0.7903,3377.3,3376.4,4.0350503]
["bitfinex","ETHUSD",1735208836919,0.7903,3377.3,3376.5,0.02961347]
["bitfinex","ETHUSD",1735208837995,0.7903,3377.3,3376.4,1.0733303]
["bitfinex","ETHUSD",1735208838191,1.165418,3377.3,3376.2,7.147898]
["bitfinex","ETHUSD",1735208838626,0.809,3377.2,3376.2,7.147898]
["bitfinex","ETHUSD",1735208838930,0.809,3377.1,3376.2,7.147898]
["bitfinex","ETHUSD",1735208839613,0.809,3377.1,3376.4,3.0]
["bitfinex","ETHUSD",1735208839832,0.809,3377.1,3376.4,2.99133356]
["bitfinex","ETHUSD",1735208840122,0.809,3377.1,3376.5,0.41773416]
["bitfinex","ETHUSD",1735208842540,0.809,3377.9,3376.9,2.96129]
["bitfinex","ETHUSD",1735208842741,3.76943,3377.9,3376.7,3.54696]
["bitfinex","ETHUSD",1735208843145,3.76943,3377.9,3376.8,2.96138]
["bitfinex","ETHUSD",1735208844451,3.76943,3377.9,3376.9,3.0]
["bitfinex","ETHUSD",1735208844770,3.76943,3377.9,3377.0,3.654688]
["bitfinex","ETHUSD",1735208848727,0.809,3377.8,3376.7,3.0]
["bitfinex","ETHUSD",1735208848929,0.58389394,3378.4,3376.4,3.0]
["bitfinex","ETHUSD",1735208849235,0.809,3377.3,3376.3,2.96181]
["bitfinex","ETHUSD",1735208850422,0.809,3377.3,3376.4,3.0]
["bitfinex","ETHUSD",1735208853168,3.76994,3377.3,3376.4,3.0]
["bitfinex","ETHUSD",1735208853369,3.76994,3377.3,3376.4,0.596181]
["bitfinex","ETHUSD",1735208853547,0.8301,3377.2,3376.1,2.96197]
["bitfinex","ETHUSD",1735208853878,0.8301,3377.1,3376.2,3.0]
["bitfinex","ETHUSD",1735208854459,2.96116,3377.1,3376.2,3.0]
["bitfinex","ETHUSD",1735208854661,0.8301,3377.0,3376.2,3.0]
["bitfinex","ETHUSD",1735208855479,0.8301,3377.0,3375.9,1.169572]
["bitfinex","ETHUSD",1735208855673,0.8301,3377.0,3376.0,4.41161375]
["bitfinex","ETHUSD",1735208855674,3.79131,3377.0,3376.0,4.41161375]
["bitfinex","ETHUSD",1735208855878,3.79131,3377.0,3376.0,7.37364375]
["bitfinex","ETHUSD",1735208856279,0.8301,3377.0,3376.0,7.37364375]
["bitfinex","ETHUSD",1735208856486,0.8301,3377.0,3376.1,0.02961613]
["bitfinex","ETHUSD",1735208856789,0.8301,3377.0,3376.0,7.37364375]
["bitfinex","ETHUSD",1735208856984,0.8301,3377.0,3376.1,0.85432158]
["bitfinex","ETHUSD",1735208857586,0.8301,3377.0,3376.1,3.81630158]
["bitfinex","ETHUSD",1735208857782,0.8301,3377.0,3376.2,3.02961612]
["bitfinex","ETHUSD",1735208858988,0.8301,3377.0,3376.2,2.99144612]
["bitfinex","ETHUSD",1735208860079,0.8301,3377.0,3376.2,0.02961612]
["bitfinex","ETHUSD",1735208860264,0.8301,3377.0,3376.4,5.96168]
["bitfinex","ETHUSD",1735208861490,0.8301,3377.0,3376.5,0.55]
["bitfinex","ETHUSD",1735208861663,0.8301,3377.0,3376.4,2.9617]
["bitfinex","ETHUSD",1735208862282,0.8301,3377.0,3376.3,3.52955515]
["bitfinex","ETHUSD",1735208862478,0.8301,3377.0,3376.1,3.0]
["bitfinex","ETHUSD",1735208862479,3.79134,3377.0,3376.1,3.0]
["bitfinex","ETHUSD",1735208862686,0.8301,3376.9,3376.1,3.0]
["bitfinex","ETHUSD",1735208864175,0.8301,3376.9,3376.0,4.41161375]
["bitfinex","ETHUSD",1735208864376,0.8301,3376.9,3376.2,2.56571247]
["bitfinex","ETHUSD",1735208865115,0.8301,3376.9,3376.3,5.52753247]
["bitfinex","ETHUSD",1735208865290,0.8301,3376.9,3376.4,0.67665851]
["bitfinex","ETHUSD",1735208866103,0.8301,3376.9,3376.4,4.7029435]
["bitfinex","ETHUSD",1735208867023,0.8301,3376.9,3376.5,2.56714117]
["bitfinex","ETHUSD",1735208867522,0.8301,3376.9,3376.6,2.99116211]
["bitfinex","ETHUSD",1735208867905,0.8301,3376.9,3376.6,5.55830328]
["bitfinex","ETHUSD",1735208868097,0.7897,3377.6,3376.7,1.04740145]
["bitfinex","ETHUSD",1735208868324,0.7897,3377.6,3376.8,2.96138]
["bitfinex","ETHUSD",1735208869318,0.7897,3377.6,3376.9,6.80619384]
["bitfinex","ETHUSD",1735208869991,0.7897,3377.6,3377.0,3.80619384]
["bitfinex","ETHUSD",1735208870690,0.7897,3378.2,3377.3,2.96088]
["bitfinex","ETHUSD",1735208870916,0.7897,3378.2,3377.5,2.96076]
["bitfinex","ETHUSD",1735208871129,0.7897,3378.2,3377.3,0.02960586]
["bitfinex","ETHUSD",1735208871305,0.7897,3378.2,3377.6,2.96063]
["bitfinex","ETHUSD",1735208871503,0.7897,3378.2,3377.8,2.96049]
["bitfinex","ETHUSD",1735208871828,0.7897,3378.9,3377.9,2.98998095]
["bitfinex","ETHUSD",1735208872525,0.7897,3378.9,3378.0,2.26533766]
["bitfinex","ETHUSD",1735208872703,0.7897,3378.9,3378.0,3.80619384]
["bitfinex","ETHUSD",1735208872903,0.60625124,3379.0,3378.0,3.80619384]
["bitfinex","ETHUSD",1735208873109,0.7897,3378.8,3378.0,3.80619384]
["bitfinex","ETHUSD",1735208873300,1.164626,3378.8,3378.1,1.02628499]
["bitfinex","ETHUSD",1735208874237,1.164626,3378.8,3377.9,1.23905267]
["bitfinex","ETHUSD",1735208874535,1.164626,3378.8,3378.0,0.02959984]
["bitfinex","ETHUSD",1735208874844,1.164626,3378.8,3377.9,1.23905267]
["bitfinex","ETHUSD",1735208875346,1.164626,3378.8,3377.8,4.19953267]
["bitfinex","ETHUSD",1735208876151,1.164626,3378.8,3377.9,2.56475723]
["bitfinex","ETHUSD",1735208877112,1.164626,3378.8,3377.8,2.96048]
["bitfinex","ETHUSD",1735208877852,4.124296,3378.8,3377.7,1.82455267]
["bitfinex","ETHUSD",1735208878046,0.4124296,3378.7,3377.7,4.78514267]
["bitfinex","ETHUSD",1735208878431,0.7897,3378.6,3377.7,1.23905267]
["bitfinex","ETHUSD",1735208878631,3.74953,3378.6,3377.7,1.23905267]
["bitfinex","ETHUSD",1735208878840,3.74953,3378.6,3377.8,2.56359348]
["bitfinex","ETHUSD",1735208879150,2.95994,3378.5,3377.8,2.56359348]
["bitfinex","ETHUSD",1735208879337,3.334904,3378.5,3377.8,2.56359348]
["bitfinex","ETHUSD",1735208879963,3.334904,3378.5,3377.7,1.02543739]
["bitfinex","ETHUSD",1735208880663,3.334904,3378.5,3377.6,2.59273695]
["bitfinex","ETHUSD",1735208881270,3.334904,3378.5,3377.7,1.02543739]
["bitfinex","ETHUSD",1735208881467,0.7897,3378.6,3377.7,3.98599739]
["bitfinex","ETHUSD",1735208881832,0.7897,3378.6,3377.7,4.01559848]
["bitfinex","ETHUSD",1735208882033,0.7897,3378.6,3377.8,1.02543739]
["bitfinex","ETHUSD",1735208882776,0.7897,3378.6,3377.7,2.96056]
["bitfinex","ETHUSD",1735208884582,0.7897,3378.6,3377.8,0.0296011]
["bitfinex","ETHUSD",1735208884803,0.7667,3379.3,3378.3,2.96006]
["bitfinex","ETHUSD",1735208885012,0.7667,3379.3,3378.4,0.02959618]
["bitfinex","ETHUSD",1735208885286,3.7259,3379.3,3378.2,0.55]
["bitfinex","ETHUSD",1735208885572,2.95971,3378.7,3377.7,3.0]
["bitfinex","ETHUSD",1735208885770,0.58898209,3379.7,3377.8,0.02960083]
["bitfinex","ETHUSD",1735208885771,0.7855,3378.6,3377.8,0.02960083]
["bitfinex","ETHUSD",1735208885982,2.95907,3379.5,3378.3,0.55]
["bitfinex","ETHUSD",1735208886287,0.7855,3379.4,3378.5,2.95985]
["bitfinex","ETHUSD",1735208886496,0.7855,3379.4,3378.6,0.02959505]
["bitfinex","ETHUSD",1735208887090,2.95924,3379.3,3378.5,0.41249447]
["bitfinex","ETHUSD",1735208887234,0.7855,3379.0,3378.2,3.0]
["bitfinex","ETHUSD",1735208888098,0.7855,3379.0,3378.1,8.70751286]
["bitfinex","ETHUSD",1735208889616,2.95945,3379.0,3378.1,8.70751286]
["bitfinex","ETHUSD",1735208889916,1.081445,3378.9,3378.1,8.70751286]
["bitfinex","ETHUSD",1735208890095,0.7855,3378.9,3378.1,8.70751286]
["bitfinex","ETHUSD",1735208891107,0.7855,3378.9,3378.0,0.55]
["bitfinex","ETHUSD",1735208891485,0.7855,3378.9,3378.1,2.96023]
["bitfinex","ETHUSD",1735208893120,0.7855,3379.7,3378.6,2.68357565]
["bitfinex","ETHUSD",1735208893322,0.7855,3380.7,3379.2,0.55]
["bitfinex","ETHUSD",1735208893452,2.9585,3380.1,3378.9,11.66701286]
["bitfinex","ETHUSD",1735208893659,0.7855,3380.0,3379.0,3.0]
["bitfinex","ETHUSD",1735208893890,0.7855,3379.9,3378.8,0.55]
["bitfinex","ETHUSD",1735208894159,0.7855,3379.8,3378.8,2.95958]
["bitfinex","ETHUSD",1735208894370,0.7855,3379.8,3378.8,5.06296002]
["bitfinex","ETHUSD",1735208894578,2.95878,3379.8,3378.8,5.10338002]
["bitfinex","ETHUSD",1735208894791,2.95845,3380.2,3378.8,3.0]
["bitfinex","ETHUSD",1735208895017,2.95877,3379.8,3378.7,4.23905267]
["bitfinex","ETHUSD",1735208895175,0.7855,3379.7,3378.7,3.0]
["bitfinex","ETHUSD",1735208895659,2.95884,3379.7,3378.7,3.0]
["bitfinex","ETHUSD",1735208895859,1.40908305,3382.7,3378.7,3.0]
["bitfinex","ETHUSD",1735208895860,0.60668437,3380.3,3380.0,2.95855]
["bitfinex","ETHUSD",1735208896097,0.78,3380.5,3380.1,0.295855]
["bitfinex","ETHUSD",1735208896258,0.78,3380.5,3379.9,3.0]
["bitfinex","ETHUSD",1735208896458,0.78,3380.5,3379.0,3.0]
["bitfinex","ETHUSD",1735208896657,0.78,3380.2,3379.1,2.95936]
["bitfinex","ETHUSD",1735208896967,0.78,3380.1,3378.8,2.95956]
["bitfinex","ETHUSD",1735208897481,0.78,3379.8,3378.5,2.95981]
["bitfinex","ETHUSD",1735208897795,2.9583,3380.4,3379.2,0.5855]
["bitfinex","ETHUSD",1735208897796,0.78,3380.4,3379.2,0.5855]
["bitfinex","ETHUSD",1735208897960,0.78,3380.4,3380.0,2.95852]
["bitfinex","ETHUSD",1735208898160,0.78,3380.4,3380.2,2.95836]
["bitfinex","ETHUSD",1735208898356,0.78,3380.4,3380.1,2.95842]
["bitfinex","ETHUSD",1735208899002,0.78,3380.4,3379.8,0.02958262]
["bitfinex","ETHUSD",1735208899297,0.78,3381.2,3380.3,2.95831]
["bitfinex","ETHUSD",1735208900739,0.78,3380.7,3379.7,8.70751286]
["bitfinex","ETHUSD",1735208901059,0.78,3380.7,3379.7,11.66634286]
["bitfinex","ETHUSD",1735208901560,2.9576,3381.2,3380.1,2.95848]
["bitfinex","ETHUSD",1735208901882,0.78,3381.0,3380.1,2.95848]
["bitfinex","ETHUSD",1735208902564,0.78,3381.0,3379.9,0.5855]
["bitfinex","ETHUSD",1735208902565,0.78,3381.0,3379.9,2.95864]
["bitfinex","ETHUSD",1735208903070,3.25338,3381.1,3379.6,3.0]
["bitfinex","ETHUSD",1735208903071,0.78,3380.8,3379.6,11.70751286]
["bitfinex","ETHUSD",1735208903386,0.78,3380.8,3379.6,3.0]
["bitfinex","ETHUSD",1735208903581,2.95824,3380.4,3379.4,3.0]
["bitfinex","ETHUSD",1735208903898,0.78,3380.3,3379.4,3.654468]
["bitfinex","ETHUSD",1735208905189,0.78,3380.3,3379.6,2.95891]
["bitfinex","ETHUSD",1735208905373,0.78,3380.3,3379.4,3.613548]
["bitfinex","ETHUSD",1735208906326,0.78,3380.3,3379.1,3.0]
["bitfinex","ETHUSD",1735208906644,2.958,3380.7,3379.0,3.0]
["bitfinex","ETHUSD",1735208906645,0.78,3379.9,3379.0,3.0]
["bitfinex","ETHUSD",1735208906938,0.78,3379.9,3379.0,2.95943]
["bitfinex","ETHUSD",1735208907797,0.78,3379.9,3378.8,6.5096]
["bitfinex","ETHUSD",1735208908025,0.78,3379.9,3378.8,3.55]
["bitfinex","ETHUSD",1735208908313,0.78,3379.9,3379.0,2.95943]
["bitfinex","ETHUSD",1735208908478,0.78,3379.9,3379.1,0.55]
["bitfinex","ETHUSD",1735208908678,0.78,3379.9,3378.9,1.55265885]
["bitfinex","ETHUSD",1735208908917,3.73884,3379.7,3378.8,3.0]
["bitfinex","ETHUSD",1735208909112,0.78,3379.5,3378.7,8.70751286]
["bitfinex","ETHUSD",1735208909415,3.73903,3379.5,3378.5,3.0]
["bitfinex","ETHUSD",1735208909712,2.95823,3380.4,3378.2,12.90670553]
["bitfinex","ETHUSD",1735208909713,0.78,3379.3,3378.2,12.90670553]
["bitfinex","ETHUSD",1735208909915,2.95881,3379.8,3377.7,5.78120733]
["bitfinex","ETHUSD",1735208909916,2.95937,3379.1,3378.1,0.58987305]
["bitfinex","ETHUSD",1735208910235,2.95957,3378.9,3378.1,0.58987305]
["bitfinex","ETHUSD",1735208910377,0.78,3378.8,3378.1,0.58987305]
["bitfinex","ETHUSD",1735208910742,0.7746,3378.6,3378.0,1.23905267]
["bitfinex","ETHUSD",1735208911014,3.73477,3378.2,3378.0,1.23905267]
["bitfinex","ETHUSD",1735208911392,3.73477,3378.2,3377.3,1.23905267]
["bitfinex","ETHUSD",1735208911591,3.73477,3378.2,3377.3,1.96119737]
["bitfinex","ETHUSD",1735208912201,0.7746,3378.2,3377.3,1.96119737]
["bitfinex","ETHUSD",1735208912532,0.7746,3378.2,3377.3,0.7221447]
["bitfinex","ETHUSD",1735208912905,0.7746,3378.2,3377.2,0.57960679]
["bitfinex","ETHUSD",1735208913243,3.73477,3378.2,3377.2,0.55]
["bitfinex","ETHUSD",1735208913432,0.7746,3378.2,3376.8,0.5855]
["bitfinex","ETHUSD",1735208913631,0.7746,3377.8,3376.6,12.94656553]
["bitfinex","ETHUSD",1735208913930,0.7746,3377.8,3376.7,2.96146]
["bitfinex","ETHUSD",1735208914092,0.7746,3377.8,3376.8,5.50379535]
["bitfinex","ETHUSD",1735208915627,3.73512,3377.8,3376.8,5.50379535]
["bitfinex","ETHUSD",1735208915829,0.8263,3378.1,3376.5,11.66913286]
["bitfinex","ETHUSD",1735208916030,0.8263,3378.0,3376.5,8.70751286]
["bitfinex","ETHUSD",1735208916231,0.8263,3377.7,3376.4,1.23905267]
["bitfinex","ETHUSD",1735208916433,2.96105,3377.2,3376.4,1.23905267]
["bitfinex","ETHUSD",1735208916730,0.8263,3377.1,3376.4,1.23905267]
["bitfinex","ETHUSD",1735208916894,3.78742,3377.1,3376.4,1.23905267]
["bitfinex","ETHUSD",1735208917095,4.166162,3377.1,3376.1,0.55]
["bitfinex","ETHUSD",1735208917331,4.166162,3377.1,3376.0,1.23905267]
["bitfinex","ETHUSD",1735208917696,4.166162,3377.1,3376.1,0.55]
["bitfinex","ETHUSD",1735208918530,4.166162,3377.1,3376.0,3.0]
["bitfinex","ETHUSD",1735208918837,4.166162,3377.1,3376.0,4.71008851]
["bitfinex","ETHUSD",1735208920355,4.166162,3377.1,3376.1,0.55]
["bitfinex","ETHUSD",1735208920555,3.339862,3377.1,3376.1,0.55]
["bitfinex","ETHUSD",1735208920856,0.8263,3377.0,3376.1,0.55]
["bitfinex","ETHUSD",1735208921014,0.8263,3377.0,3376.0,1.71008851]
["bitfinex","ETHUSD",1735208921216,0.4166162,3376.9,3375.9,2.96209]
["bitfinex","ETHUSD",1735208921559,0.4166162,3376.9,3376.0,0.55]
["bitfinex","ETHUSD",1735208921854,0.8263,3376.8,3375.7,2.96233]
["bitfinex","ETHUSD",1735208922221,0.8263,3376.8,3375.8,0.55]
["bitfinex","ETHUSD",1735208923056,0.8263,3376.8,3375.5,0.5855]
["bitfinex","ETHUSD",1735208923364,0.8263,3376.8,3375.8,2.96225]
["bitfinex","ETHUSD",1735208924437,3.0,3377.7,3375.4,2.96259]
["bitfinex","ETHUSD",1735208924438,2.96164,3376.5,3375.4,2.96259]
["bitfinex","ETHUSD",1735208924756,0.8263,3376.4,3375.2,11.67029286]
["bitfinex","ETHUSD",1735208924924,2.96184,3376.3,3375.2,11.67029286]
["bitfinex","ETHUSD",1735208925127,0.8263,3376.2,3375.3,0.55]
["bitfinex","ETHUSD",1735208925324,1.205114,3376.2,3375.3,0.55]
["bitfinex","ETHUSD",1735208925561,0.8263,3376.2,3375.4,0.02962406]
["bitfinex","ETHUSD",1735208925725,0.8263,3376.2,3375.4,0.57962406]
["bitfinex","ETHUSD",1735208926359,0.8263,3376.2,3375.8,0.55]
["bitfinex","ETHUSD",1735208928162,0.8263,3376.2,3375.4,0.55]
["bitfinex","ETHUSD",1735208928334,0.8263,3376.2,3375.3,3.5855]
["bitfinex","ETHUSD",1735208928335,0.8263,3376.2,3375.6,0.55]
["bitfinex","ETHUSD",1735208928765,0.8263,3376.2,3375.4,1.52557429]
["bitfinex","ETHUSD",1735208929765,0.8263,3376.2,3375.5,0.55]
["bitfinex","ETHUSD",1735208930180,0.8263,3376.2,3375.3,3.0]
["bitfinex","ETHUSD",1735208930534,2.96199,3376.2,3375.2,3.0]
["bitfinex","ETHUSD",1735208930762,0.8193,3376.0,3375.0,2.96294]
["bitfinex","ETHUSD",1735208931067,0.8193,3376.0,3374.7,0.5855]
["bitfinex","ETHUSD",1735208931263,0.296199,3376.1,3374.5,8.70751286]
["bitfinex","ETHUSD",1735208931264,0.8193,3375.8,3374.8,2.96312]
["bitfinex","ETHUSD",1735208932159,0.8193,3375.8,3374.9,0.55]
["bitfinex","ETHUSD",1735208932752,0.8193,3375.7,3374.5,8.70751286]
["bitfinex","ETHUSD",1735208932940,0.8193,3375.6,3374.6,2.96331]
["bitfinex","ETHUSD",1735208933360,0.8193,3375.6,3374.7,0.55]
["bitfinex","ETHUSD",1735208933522,0.8193,3375.6,3374.7,3.51319]
["bitfinex","ETHUSD",1735208939473,0.8193,3375.6,3374.8,0.02962937]
["bitfinex","ETHUSD",1735208939673,0.8193,3375.6,3375.0,2.96295]
["bitfinex","ETHUSD",1735208941676,0.8193,3375.6,3375.1,3.51287]
["bitfinex","ETHUSD",1735208942076,0.8193,3375.6,3375.2,2.99236488]
["bitfinex","ETHUSD",1735208942283,0.8193,3375.6,3375.4,0.55]
["bitfinex","ETHUSD",1735208942442,0.8181,3376.4,3375.4,0.55]
["bitfinex","ETHUSD",1735208942773,0.8181,3376.4,3375.6,0.55]
["bitfinex","ETHUSD",1735208942931,0.8181,3376.4,3375.6,3.313681]
["bitfinex","ETHUSD",1735208943437,0.8181,3376.4,3375.8,0.55]
["bitfinex","ETHUSD",1735208943874,0.8181,3376.4,3375.6,0.351251]
["bitfinex","ETHUSD",1735208944075,0.8181,3376.4,3375.4,3.0]
["bitfinex","ETHUSD",1735208944251,0.8181,3376.4,3375.5,2.96251]
["bitfinex","ETHUSD",1735208944439,0.8181,3376.4,3375.4,3.0]
["bitfinex","ETHUSD",1735208944639,0.8181,3376.4,3375.6,2.96242]
["bitfinex","ETHUSD",1735208945818,0.8181,3376.4,3375.7,2.96232]
["bitfinex","ETHUSD",1735208945966,0.8181,3376.4,3375.9,3.51217]
["bitfinex","ETHUSD",1735208946876,0.8181,3376.4,3375.7,2.96232]
["bitfinex","ETHUSD",1735208947175,0.8181,3376.4,3375.8,0.55]
["bitfinex","ETHUSD",1735208947378,0.7681,3376.4,3375.8,0.55]
["bitfinex","ETHUSD",1735208947680,0.7681,3376.4,3375.8,2.24760842]
["bitfinex","ETHUSD",1735208948368,0.7681,3376.4,3375.8,5.20983842]
["bitfinex","ETHUSD",1735208950578,0.7681,3376.4,3375.8,2.24760842]
["bitfinex","ETHUSD",1735208951004,0.7681,3376.4,3375.6,5.96241]
["bitfinex","ETHUSD",1735208951356,0.7681,3376.4,3375.7,0.55]
["bitfinex","ETHUSD",1735208952394,0.7681,3376.4,3375.6,0.55]
["bitfinex","ETHUSD",1735208952573,0.7681,3376.4,3375.8,0.55]
["bitfinex","ETHUSD",1735208954496,0.7681,3376.4,3375.8,2.96225]
["bitfinex","ETHUSD",1735208954661,0.7681,3376.4,3375.9,0.35418701]
["bitfinex","ETHUSD",1735208954861,0.7681,3376.4,3375.8,2.96225]
["bitfinex","ETHUSD",1735208957300,0.7681,3376.4,3375.9,1.02450014]
["bitfinex","ETHUSD",1735208958395,0.7681,3376.4,3375.8,0.55]
["bitfinex","ETHUSD",1735208959502,0.7681,3376.4,3375.9,1.53795966]
["bitfinex","ETHUSD",1735208960509,0.7681,3376.4,3376.0,2.56372036]
["bitfinex","ETHUSD",1735208961410,0.7681,3376.4,3376.1,2.56372036]
["bitfinex","ETHUSD",1735208962305,0.7681,3376.4,3376.2,1.0257607]
["bitfinex","ETHUSD",1735208963307,0.7681,3376.4,3376.0,1.23905267]
["bitfinex","ETHUSD",1735208964097,0.7681,3376.4,3376.1,2.56679645]
["bitfinex","ETHUSD",1735208964692,0.8114,3377.1,3376.3,2.96178]
["bitfinex","ETHUSD",1735208965011,0.8114,3377.1,3376.4,0.61936964]
["bitfinex","ETHUSD",1735208965309,0.8114,3377.1,3376.5,3.54120525]
["bitfinex","ETHUSD",1735208965476,0.8114,3377.1,3376.6,0.02961253]
["bitfinex","ETHUSD",1735208965682,0.8114,3377.1,3376.5,3.51159]
["bitfinex","ETHUSD",1735208965992,0.8114,3377.1,3376.6,0.71605722]
["bitfinex","ETHUSD",1735208966905,0.8114,3377.1,3376.7,1.02671858]
["bitfinex","ETHUSD",1735208967767,0.8114,3377.1,3376.6,0.71605722]
["bitfinex","ETHUSD",1735208968008,0.8114,3377.1,3376.5,0.55]
["bitfinex","ETHUSD",1735208969707,0.8114,3377.1,3376.4,0.61936964]
["bitfinex","ETHUSD",1735208970067,0.8114,3377.1,3376.3,4.20086267]
["bitfinex","ETHUSD",1735208970404,0.8114,3377.1,3376.3,1.23905267]
["bitfinex","ETHUSD",1735208970706,0.58438705,3378.0,3376.3,1.23905267]
["bitfinex","ETHUSD",1735208970707,0.768,3376.7,3376.3,1.23905267]
["bitfinex","ETHUSD",1735208970880,0.768,3376.5,3376.3,1.23905267]
["bitfinex","ETHUSD",1735208971305,0.768,3376.5,3376.2,1.53965493]
["bitfinex","ETHUSD",1735208972090,0.768,3376.5,3375.7,1.23905267]
["bitfinex","ETHUSD",1735208972283,0.768,3376.5,3375.8,0.55]
["bitfinex","ETHUSD",1735208973107,0.768,3376.5,3375.9,2.5664147]
["bitfinex","ETHUSD",1735208973873,0.768,3376.5,3375.7,2.29817375]
["bitfinex","ETHUSD",1735208974924,0.768,3376.5,3375.8,2.56632938]
["bitfinex","ETHUSD",1735208975592,0.768,3376.5,3375.9,1.02653175]
["bitfinex","ETHUSD",1735208976613,0.768,3376.5,3375.7,2.29817375]
["bitfinex","ETHUSD",1735208977271,0.768,3376.5,3375.8,3.2782433]
["bitfinex","ETHUSD",1735208978110,0.768,3376.5,3375.9,1.02653001]
["bitfinex","ETHUSD",1735208978826,0.768,3376.5,3375.8,0.71191827]
["bitfinex","ETHUSD",1735208980512,0.768,3376.5,3375.9,2.56725445]
["bitfinex","ETHUSD",1735208981021,0.768,3376.5,3376.0,1.02690178]
["bitfinex","ETHUSD",1735208981190,0.768,3376.5,3376.1,0.29778727]
["bitfinex","ETHUSD",1735208982501,0.768,3376.5,3375.9,1.23905267]
["bitfinex","ETHUSD",1735208983920,0.768,3376.5,3376.0,2.56857918]
["bitfinex","ETHUSD",1735208984811,0.768,3376.5,3376.1,0.55]
["bitfinex","ETHUSD",1735208985612,0.768,3376.5,3376.1,4.35763185]
["bitfinex","ETHUSD",1735208986113,0.768,3376.5,3376.3,1.23905267]
["bitfinex","ETHUSD",1735208986291,0.768,3376.5,3376.3,2.70687976]
["bitfinex","ETHUSD",1735208987227,0.768,3376.5,3376.4,2.56857918]
["bitfinex","ETHUSD",1735208990190,0.768,3376.5,3376.0,1.23905267]
["bitfinex","ETHUSD",1735208990834,3.75012,3376.4,3376.0,1.23905267]
["bitfinex","ETHUSD",1735208991135,3.75012,3376.4,3376.1,2.57199773]
["bitfinex","ETHUSD",1735208991693,2.96182,3376.4,3376.1,2.57199773]
["bitfinex","ETHUSD",1735208991895,0.7883,3376.3,3376.1,1.02879909]
["bitfinex","ETHUSD",1735208992499,0.7883,3376.3,3375.9,1.23905267]
["bitfinex","ETHUSD",1735208993334,0.7883,3376.3,3376.0,2.57201597]
["bitfinex","ETHUSD",1735208994142,0.7883,3376.3,3376.1,1.02880639]
["bitfinex","ETHUSD",1735208995007,0.7883,3376.3,3375.8,1.23905267]
["bitfinex","ETHUSD",1735208995200,3.75013,3376.3,3375.8,1.23905267]
["bitfinex","ETHUSD",1735208995427,1.163313,3376.3,3375.8,1.23905267]
["bitfinex","ETHUSD",1735208995627,0.7883,3376.0,3375.8,1.23905267]
["bitfinex","ETHUSD",1735208995950,2.96217,3375.9,3375.7,1.23905267]
["bitfinex","ETHUSD",1735208997043,2.96217,3375.9,3375.3,1.23905267]
["bitfinex","ETHUSD",1735208997838,2.96217,3375.9,3375.4,2.57142095]
["bitfinex","ETHUSD",1735208998041,0.375047,3375.9,3375.4,2.57142095]
["bitfinex","ETHUSD",1735208998220,2.96227,3375.8,3375.4,2.57142095]
["bitfinex","ETHUSD",1735208998615,3.7507,3375.7,3375.2,1.23905267]
["bitfinex","ETHUSD",1735208999506,3.7507,3375.7,3375.3,1.02817436]
["bitfinex","ETHUSD",1735209000341,0.7883,3375.7,3375.0,1.23905267]
["bitfinex","ETHUSD",1735209001049,0.7883,3375.7,3375.1,2.5697222]
["bitfinex","ETHUSD",1735209001756,0.7883,3375.7,3375.2,2.5697222]
["bitfinex","ETHUSD",1735209002111,0.7883,3375.7,3375.2,1.54183332]
["bitfinex","ETHUSD",1735209002527,0.7883,3375.7,3375.0,1.23905267]
["bitfinex","ETHUSD",1735209002728,0.7883,3375.7,3375.0,2.36211224]
["bitfinex","ETHUSD",1735209003350,0.7883,3375.7,3375.1,2.5686425]
["bitfinex","ETHUSD",1735209003918,2.96245,3375.6,3375.1,2.5686425]
["bitfinex","ETHUSD",1735209004152,3.75762,3375.5,3374.9,1.23905267]
["bitfinex","ETHUSD",1735209005050,3.75762,3375.5,3375.0,2.56793605]
["bitfinex","ETHUSD",1735209005678,0.7951,3375.5,3375.0,2.56793605]
["bitfinex","ETHUSD",1735209005816,0.7951,3375.5,3374.8,1.23905267]
["bitfinex","ETHUSD",1735209006956,0.7951,3375.5,3374.9,2.56747751]
["bitfinex","ETHUSD",1735209007781,0.7951,3375.5,3375.0,1.026991]
["bitfinex","ETHUSD",1735209008311,0.7951,3375.5,3374.7,4.20225267]
["bitfinex","ETHUSD",1735209008627,0.7951,3375.5,3374.8,0.87509768]
["bitfinex","ETHUSD",1735209009574,0.7951,3375.5,3374.8,4.68054856]
["bitfinex","ETHUSD",1735209010158,0.7951,3375.5,3375.0,0.55]
["bitfinex","ETHUSD",1735209011021,0.7951,3375.5,3375.0,3.51295]
["bitfinex","ETHUSD",1735209011222,0.7951,3375.5,3375.0,5.05278893]
["bitfinex","ETHUSD",1735209011420,0.7662,3376.4,3375.4,2.96255]
["bitfinex","ETHUSD",1735209011956,0.7662,3376.4,3375.5,0.55]
["bitfinex","ETHUSD",1735209012457,3.72793,3376.4,3375.5,0.55]
["bitfinex","ETHUSD",1735209012662,0.7662,3376.0,3375.6,2.56568203]
["bitfinex","ETHUSD",1735209013424,0.7662,3376.0,3375.2,1.23905267]
["bitfinex","ETHUSD",1735209013866,0.7662,3376.0,3375.2,3.54372593]
["bitfinex","ETHUSD",1735209014070,0.7662,3376.0,3375.3,1.02666913]
["bitfinex","ETHUSD",1735209014234,3.72828,3376.0,3375.3,1.02666913]
["bitfinex","ETHUSD",1735209014767,0.7662,3375.6,3375.3,1.02666913]
["bitfinex","ETHUSD",1735209015263,0.7662,3375.6,3375.2,1.54025814]
["bitfinex","ETHUSD",1735209015833,0.7662,3375.6,3375.3,0.55]
["bitfinex","ETHUSD",1735209016041,0.779,3376.0,3375.3,0.57962544]
["bitfinex","ETHUSD",1735209016245,0.779,3376.0,3375.3,3.54230544]
["bitfinex","ETHUSD",1735209016432,0.779,3376.0,3375.3,0.02962544]
["bitfinex","ETHUSD",1735209016632,0.779,3376.0,3375.5,0.55]
["bitfinex","ETHUSD",1735209016856,0.779,3376.6,3375.6,1.01934274]
["bitfinex","ETHUSD",1735209017062,3.74056,3376.6,3375.6,1.01934274]
["bitfinex","ETHUSD",1735209017469,0.779,3376.6,3375.7,0.55]
["bitfinex","ETHUSD",1735209017765,2.96096,3377.3,3376.3,0.6355]
["bitfinex","ETHUSD",1735209017932,0.65875576,3377.2,3376.4,0.55]
["bitfinex","ETHUSD",1735209018332,0.36265976,3377.2,3376.4,0.55]
["bitfinex","ETHUSD",1735209018969,0.36265976,3377.2,3376.3,0.6355]
["bitfinex","ETHUSD",1735209019957,2.96062,3377.7,3376.4,0.55]
["bitfinex","ETHUSD",1735209020156,2.96023,3378.2,3377.1,0.55]
["bitfinex","ETHUSD",1735209020435,2.96,3378.4,3377.4,0.55]
["bitfinex","ETHUSD",1735209020634,2.95976,3378.7,3377.4,0.57960478]
["bitfinex","ETHUSD",1735209020831,4.33183013,3378.9,3377.4,0.57960478]
["bitfinex","ETHUSD",1735209020832,4.92425161,3378.9,3377.5,0.0296034]
["bitfinex","ETHUSD",1735209021047,5.70325161,3378.9,3377.7,0.55]
["bitfinex","ETHUSD",1735209021371,2.95989,3378.5,3377.6,0.7647]
["bitfinex","ETHUSD",1735209022169,2.96026,3378.1,3377.5,2.56509825]
["bitfinex","ETHUSD",1735209022370,2.96044,3377.9,3377.5,2.56509825]
["bitfinex","ETHUSD",1735209022533,3.73953,3377.8,3377.5,2.56509825]
["bitfinex","ETHUSD",1735209022733,3.73953,3377.8,3377.1,1.53862675]
["bitfinex","ETHUSD",1735209022928,0.373953,3377.7,3377.1,1.53862675]
["bitfinex","ETHUSD",1735209023168,2.96071,3377.6,3377.1,1.53862675]
["bitfinex","ETHUSD",1735209023381,0.779,3377.8,3377.1,1.53862675]
["bitfinex","ETHUSD",1735209023671,0.779,3377.8,3376.7,4.23011387]
["bitfinex","ETHUSD",1735209023869,3.73951,3377.8,3376.7,4.23011387]
["bitfinex","ETHUSD",1735209024168,0.779,3377.8,3376.8,3.51138]
["bitfinex","ETHUSD",1735209024471,1.152933,3377.8,3376.8,4.53569094]
["bitfinex","ETHUSD",1735209024637,0.779,3377.8,3376.9,0.02960913]
["bitfinex","ETHUSD",1735209024834,0.779,3377.8,3377.0,2.96119]
["bitfinex","ETHUSD",1735209025797,0.779,3377.8,3376.9,0.57960913]
["bitfinex","ETHUSD",1735209026434,0.779,3378.2,3377.1,3.51103]
["bitfinex","ETHUSD",1735209026772,0.373906,3378.1,3377.1,0.55]
["bitfinex","ETHUSD",1735209027492,2.96041,3378.0,3376.8,2.96138]
["bitfinex","ETHUSD",1735209027689,0.779,3378.0,3376.8,2.96138]
["bitfinex","ETHUSD",1735209027969,0.779,3378.0,3376.9,0.55]
["bitfinex","ETHUSD",1735209028372,2.96043,3377.9,3376.9,0.55]
["bitfinex","ETHUSD",1735209028578,0.779,3378.0,3376.7,0.7647]
["bitfinex","ETHUSD",1735209028875,2.96052,3377.8,3376.7,0.7647]
["bitfinex","ETHUSD",1735209029060,2.96052,3377.8,3376.7,0.79431113]
["bitfinex","ETHUSD",1735209029267,2.96052,3377.8,3376.7,3.75576113]
["bitfinex","ETHUSD",1735209029462,3.334472,3377.8,3376.7,4.44110041]
["bitfinex","ETHUSD",1735209030149,0.779,3378.0,3377.0,2.96118]
["bitfinex","ETHUSD",1735209030351,0.779,3378.0,3377.3,0.55]
["bitfinex","ETHUSD",1735209030550,0.779,3378.0,3376.9,3.72591]
["bitfinex","ETHUSD",1735209031175,0.779,3378.0,3377.0,0.55]
["bitfinex","ETHUSD",1735209031374,0.779,3378.0,3376.7,3.68533928]
["bitfinex","ETHUSD",1735209031375,0.779,3378.0,3376.7,0.68533928]
["bitfinex","ETHUSD",1735209031577,0.7789,3377.5,3376.6,0.7969]
["bitfinex","ETHUSD",1735209031897,0.37396,3377.4,3376.6,0.7969]
["bitfinex","ETHUSD",1735209032100,0.7789,3377.5,3376.7,0.55]
["bitfinex","ETHUSD",1735209033475,0.7789,3377.5,3376.6,0.7969]
["bitfinex","ETHUSD",1735209033722,2.96087,3377.4,3376.3,3.7969]
["bitfinex","ETHUSD",1735209034740,0.7789,3377.5,3376.3,0.7969]
["bitfinex","ETHUSD",1735209034882,0.7789,3377.1,3376.3,0.55]
["bitfinex","ETHUSD",1735209035078,0.7789,3377.1,3376.1,1.23905267]
["bitfinex","ETHUSD",1735209035283,0.34883616,3377.2,3376.0,1.23905267]
["bitfinex","ETHUSD",1735209035538,0.7789,3376.3,3376.0,1.23905267]
["bitfinex","ETHUSD",1735209035737,2.96199,3376.1,3376.0,1.23905267]
["bitfinex","ETHUSD",1735209036271,2.96199,3376.1,3375.1,1.23905267]
["bitfinex","ETHUSD",1735209036391,2.96199,3376.1,3375.2,0.68574717]
["bitfinex","ETHUSD",1735209037644,3.0,3376.5,3374.8,3.0]
["bitfinex","ETHUSD",1735209037800,0.7789,3375.9,3374.8,3.0]
["bitfinex","ETHUSD",1735209038222,2.96234,3375.8,3374.7,2.03595267]
["bitfinex","ETHUSD",1735209038534,2.96242,3375.7,3374.7,2.03595267]
["bitfinex","ETHUSD",1735209039119,0.7789,3375.9,3374.8,3.54267738]
["bitfinex","ETHUSD",1735209039450,0.7789,3375.9,3374.9,3.39697774]
["bitfinex","ETHUSD",1735209039742,0.7789,3375.9,3375.0,0.02962653]
["bitfinex","ETHUSD",1735209039889,0.7789,3375.9,3374.9,3.4266044]
["bitfinex","ETHUSD",1735209040522,0.7789,3375.9,3374.9,3.42660459]
["bitfinex","ETHUSD",1735209041088,0.7789,3375.9,3374.8,0.55]
["bitfinex","ETHUSD",1735209041449,2.96226,3375.8,3374.8,0.55]
["bitfinex","ETHUSD",1735209041589,2.96242,3375.7,3374.7,0.7969]
["bitfinex","ETHUSD",1735209042646,3.74108,3375.9,3374.8,3.51306]
["bitfinex","ETHUSD",1735209042805,3.7789,3376.3,3375.3,1.3469]
["bitfinex","ETHUSD",1735209043007,0.7789,3376.3,3375.4,0.02962241]
["bitfinex","ETHUSD",1735209043344,0.7789,3376.6,3375.7,0.55]
["bitfinex","ETHUSD",1735209043540,1.152937,3376.6,3375.7,0.57962042]
["bitfinex","ETHUSD",1735209043862,1.152937,3376.6,3375.7,0.55]
["bitfinex","ETHUSD",1735209045607,0.7789,3376.6,3375.7,1.3256]
["bitfinex","ETHUSD",1735209046555,2.96145,3376.8,3375.8,0.02962007]
["bitfinex","ETHUSD",1735209047248,0.7709,3376.9,3375.8,2.99179007]
["bitfinex","ETHUSD",1735209047553,2.9614,3376.8,3375.8,0.43173901]
["bitfinex","ETHUSD",1735209047693,2.96148,3376.7,3375.7,1.3256]
["bitfinex","ETHUSD",1735209047890,2.96157,3376.6,3375.7,1.3256]
["bitfinex","ETHUSD",1735209048494,2.96157,3376.6,3375.7,0.7756]
["bitfinex","ETHUSD",1735209048841,2.96163,3376.6,3375.7,0.7756]
["bitfinex","ETHUSD",1735209049047,0.296163,3376.5,3375.7,0.7756]
["bitfinex","ETHUSD",1735209049626,2.96174,3376.4,3375.7,0.7756]
["bitfinex","ETHUSD",1735209050188,2.96212,3376.0,3375.3,0.7756]
["bitfinex","ETHUSD",1735209051396,3.7328,3376.3,3375.3,0.7756]
["bitfinex","ETHUSD",1735209051558,3.257813,3376.5,3375.4,0.02962571]
["bitfinex","ETHUSD",1735209051723,0.4028713,3376.4,3375.4,0.02962571]
["bitfinex","ETHUSD",1735209052270,0.4028713,3376.4,3375.3,3.73827]
["bitfinex","ETHUSD",1735209052605,2.96175,3376.4,3375.3,3.73827]
["bitfinex","ETHUSD",1735209053606,2.96184,3376.3,3375.3,3.73827]
["bitfinex","ETHUSD",1735209054463,2.96184,3376.3,3375.3,0.7756]
["bitfinex","ETHUSD",1735209054647,2.96193,3376.2,3375.3,0.7756]
["bitfinex","ETHUSD",1735209055180,0.7709,3376.6,3375.3,0.7756]
["bitfinex","ETHUSD",1735209055479,0.7709,3376.0,3375.3,0.7756]
["bitfinex","ETHUSD",1735209055682,2.96226,3375.8,3375.1,1.23905267]
["bitfinex","ETHUSD",1735209055978,2.96226,3375.8,3375.0,0.7756]
["bitfinex","ETHUSD",1735209056524,0.373316,3375.8,3375.0,0.7756]
["bitfinex","ETHUSD",1735209056766,2.96252,3375.5,3374.8,0.7756]
["bitfinex","ETHUSD",1735209056967,0.7709,3375.4,3374.8,0.7756]
["bitfinex","ETHUSD",1735209058668,2.96252,3375.5,3374.8,0.7756]
["bitfinex","ETHUSD",1735209059462,3.73326,3375.7,3374.8,0.7756]
["bitfinex","ETHUSD",1735209060463,2.96219,3375.9,3374.8,3.32113378]
["bitfinex","ETHUSD",1735209060640,2.96219,3375.9,3374.9,0.7756]
["bitfinex","ETHUSD",1735209062149,2.96228,3375.8,3374.9,0.7756]
["bitfinex","ETHUSD",1735209063482,0.7709,3376.0,3374.9,0.7756]
["bitfinex","ETHUSD",1735209063628,2.96242,3375.7,3374.9,0.7756]
["bitfinex","ETHUSD",1735209064064,0.373332,3375.7,3374.9,0.7756]
["bitfinex","ETHUSD",1735209064271,2.96244,3375.6,3374.9,0.7756]
["bitfinex","ETHUSD",1735209064436,0.7709,3376.0,3374.9,0.7756]
["bitfinex","ETHUSD",1735209064638,2.9628,3375.2,3374.6,0.8005]
["bitfinex","ETHUSD",1735209064951,2.96261,3375.4,3374.5,1.23905267]
["bitfinex","ETHUSD",1735209065155,2.96296,3375.0,3374.6,1.53510397]
["bitfinex","ETHUSD",1735209065552,2.96307,3374.9,3374.6,1.53510397]
["bitfinex","ETHUSD",1735209065738,3.0,3375.8,3374.6,1.53510397]
["bitfinex","ETHUSD",1735209065739,0.8053,3375.5,3374.6,1.53510397]
["bitfinex","ETHUSD",1735209066067,3.76784,3375.5,3374.7,0.8005]
["bitfinex","ETHUSD",1735209066571,2.96265,3375.4,3374.7,0.8005]
["bitfinex","ETHUSD",1735209066744,2.96281,3375.2,3374.7,0.8005]
["bitfinex","ETHUSD",1735209066946,2.96281,3375.2,3374.2,0.8005]
["bitfinex","ETHUSD",1735209067497,2.96289,3375.1,3374.2,0.8005]
["bitfinex","ETHUSD",1735209067867,2.96296,3375.0,3374.2,0.8005]
["bitfinex","ETHUSD",1735209068028,0.8053,3374.9,3374.2,0.8005]
["bitfinex","ETHUSD",1735209068369,2.96317,3374.8,3374.2,0.8005]
["bitfinex","ETHUSD",1735209068889,2.96325,3374.7,3374.2,0.8005]
["bitfinex","ETHUSD",1735209069179,2.96325,3374.7,3373.8,0.8005]
["bitfinex","ETHUSD",1735209069467,2.96332,3374.6,3373.8,0.8005]
["bitfinex","ETHUSD",1735209072275,2.96316,3374.8,3373.8,0.8005]
["bitfinex","ETHUSD",1735209073242,2.9634,3374.5,3373.8,1.24432102]
["bitfinex","ETHUSD",1735209073476,0.8053,3374.9,3373.8,1.24432102]
["bitfinex","ETHUSD",1735209073777,2.96324,3374.7,3373.8,1.24432102]
["bitfinex","ETHUSD",1735209077282,2.96324,3374.7,3373.8,0.8005]
["bitfinex","ETHUSD",1735209078886,2.96334,3374.6,3373.8,0.8005]
["bitfinex","ETHUSD",1735209079088,2.96313,3374.8,3373.8,0.8005]
["bitfinex","ETHUSD",1735209079394,2.96335,3374.6,3373.8,0.8005]
["bitfinex","ETHUSD",1735209083598,2.96344,3374.5,3373.9,0.55]
["bitfinex","ETHUSD",1735209083794,0.296344,3374.5,3373.8,0.8005]
["bitfinex","ETHUSD",1735209083993,2.96374,3374.2,3373.6,0.7755]
["bitfinex","ETHUSD",1735209084495,0.7867,3374.4,3373.6,0.7755]
["bitfinex","ETHUSD",1735209084798,2.9638,3374.1,3373.6,0.7755]
["bitfinex","ETHUSD",1735209085131,2.96387,3374.0,3373.6,0.7755]
["bitfinex","ETHUSD",1735209085300,3.260257,3374.0,3373.6,0.7755]
["bitfinex","ETHUSD",1735209085498,0.296387,3374.0,3373.6,0.7755]
["bitfinex","ETHUSD",1735209085807,2.96409,3373.8,3373.3,3.57629039]
["bitfinex","ETHUSD",1735209085997,3.7867,3374.4,3373.3,3.57629039]
["bitfinex","ETHUSD",1735209086306,0.7867,3374.4,3373.3,3.57629039]
["bitfinex","ETHUSD",1735209086813,0.7867,3374.4,3373.3,0.8001]
["bitfinex","ETHUSD",1735209087607,2.96392,3374.0,3373.3,0.8001]
["bitfinex","ETHUSD",1735209088312,2.96368,3374.2,3373.4,0.55]
["bitfinex","ETHUSD",1735209088477,0.7867,3374.4,3373.6,0.55]
["bitfinex","ETHUSD",1735209088478,3.0,3374.3,3373.6,0.55]
["bitfinex","ETHUSD",1735209088674,0.7809,3374.2,3373.1,0.8001]
["bitfinex","ETHUSD",1735209088875,0.7809,3373.9,3373.1,0.8001]
["bitfinex","ETHUSD",1735209089109,2.96424,3373.6,3373.1,0.8001]
["bitfinex","ETHUSD",1735209089474,0.7809,3373.9,3373.1,0.8001]
["bitfinex","ETHUSD",1735209089475,2.96434,3373.5,3373.1,0.8001]
["bitfinex","ETHUSD",1735209091509,3.0,3373.8,3373.1,0.8001]
["bitfinex","ETHUSD",1735209091714,2.96437,3373.4,3373.1,0.8001]
["bitfinex","ETHUSD",1735209091916,0.8119,3373.3,3372.5,0.7502]
["bitfinex","ETHUSD",1735209092121,2.96481,3372.9,3372.5,0.7502]
["bitfinex","ETHUSD",1735209092412,2.96508,3372.6,3372.2,0.7502]
["bitfinex","ETHUSD",1735209093182,0.8119,3372.7,3372.1,1.23905267]
["bitfinex","ETHUSD",1735209093403,2.96532,3372.4,3371.9,0.7502]
["bitfinex","ETHUSD",1735209093608,0.8119,3372.7,3371.9,0.7502]
["bitfinex","ETHUSD",1735209093804,0.8119,3372.7,3371.6,1.5349026]
["bitfinex","ETHUSD",1735209093805,2.96545,3372.2,3371.7,0.7502]
["bitfinex","ETHUSD",1735209094522,0.8119,3372.7,3371.7,0.7502]
["bitfinex","ETHUSD",1735209094744,3.0,3373.1,3371.8,0.7502]
["bitfinex","ETHUSD",1735209094901,3.0,3373.1,3371.6,0.02965895]
["bitfinex","ETHUSD",1735209094902,3.77645,3373.2,3372.3,0.55]
["bitfinex","ETHUSD",1735209096048,0.8119,3373.2,3372.3,0.55]
["bitfinex","ETHUSD",1735209096254,2.96475,3373.0,3372.3,0.55]
["bitfinex","ETHUSD",1735209096543,2.96456,3373.2,3372.3,0.55]
["bitfinex","ETHUSD",1735209096679,2.96456,3373.2,3372.4,0.7502]
["bitfinex","ETHUSD",1735209097429,3.0,3373.3,3372.4,0.7502]
["bitfinex","ETHUSD",1735209097720,0.8119,3373.5,3372.4,0.7502]
["bitfinex","ETHUSD",1735209098089,2.96457,3373.2,3372.4,0.7502]
["bitfinex","ETHUSD",1735209098423,2.96467,3373.1,3372.4,0.7502]
["bitfinex","ETHUSD",1735209098626,2.96474,3373.0,3372.4,0.7502]
["bitfinex","ETHUSD",1735209098987,0.296467,3373.1,3372.4,0.7502]
["bitfinex","ETHUSD",1735209099196,2.96456,3373.2,3372.4,0.7502]
["bitfinex","ETHUSD",1735209100131,2.96473,3373.0,3372.4,0.7502]
["bitfinex","ETHUSD",1735209100332,3.0,3373.4,3372.4,0.7502]
["bitfinex","ETHUSD",1735209100513,2.96482,3372.9,3372.4,0.7502]
["bitfinex","ETHUSD",1735209100833,3.0,3373.4,3372.1,0.7502]
["bitfinex","ETHUSD",1735209100834,0.8119,3373.0,3372.1,0.7502]
["bitfinex","ETHUSD",1735209100998,0.38119,3372.9,3372.1,0.7502]
["bitfinex","ETHUSD",1735209101193,0.38119,3372.9,3371.7,0.7502]
["bitfinex","ETHUSD",1735209101194,0.8119,3372.8,3371.7,0.7502]
["bitfinex","ETHUSD",1735209101539,2.96544,3372.2,3371.7,0.7502]
["bitfinex","ETHUSD",1735209102542,2.96527,3372.4,3371.7,0.7502]
["bitfinex","ETHUSD",1735209103102,3.0,3372.6,3371.7,0.7502]
["bitfinex","ETHUSD",1735209103293,0.977688,3372.5,3371.7,0.7502]
["bitfinex","ETHUSD",1735209103494,2.96544,3372.2,3371.7,0.7502]
["bitfinex","ETHUSD",1735209103951,2.96561,3372.0,3370.9,1.82460264]
["bitfinex","ETHUSD",1735209104233,0.8119,3372.2,3371.4,0.7502]
["bitfinex","ETHUSD",1735209104436,2.96586,3371.7,3371.0,0.7502]
["bitfinex","ETHUSD",1735209105137,0.8119,3372.2,3371.0,0.7502]
["bitfinex","ETHUSD",1735209105439,2.96614,3371.4,3371.0,0.7502]
["bitfinex","ETHUSD",1735209106233,2.96614,3371.4,3370.7,2.28520033]
["bitfinex","ETHUSD",1735209106403,2.96614,3371.4,3370.8,0.55]
["bitfinex","ETHUSD",1735209109263,0.7588,3370.9,3369.8,1.23905267]
["bitfinex","ETHUSD",1735209109438,0.7588,3370.9,3369.7,1.858579]
["bitfinex","ETHUSD",1735209109439,0.7588,3370.9,3369.9,1.99075267]
["bitfinex","ETHUSD",1735209109634,0.7588,3371.9,3370.1,0.7517]
["bitfinex","ETHUSD",1735209109819,2.96618,3371.4,3370.2,0.7517]
["bitfinex","ETHUSD",1735209110025,2.96618,3371.4,3370.4,0.55]
["bitfinex","ETHUSD",1735209110246,3.0,3371.5,3370.6,0.55]
["bitfinex","ETHUSD",1735209110425,3.0,3371.5,3370.6,1.031878]
["bitfinex","ETHUSD",1735209111525,2.96604,3371.5,3370.6,1.031878]
["bitfinex","ETHUSD",1735209111963,6.72456,3371.9,3370.6,0.55]
["bitfinex","ETHUSD",1735209112147,7.17070065,3371.9,3370.6,0.55]
["bitfinex","ETHUSD",1735209112348,2.96635,3371.2,3370.5,0.7517]
["bitfinex","ETHUSD",1735209112862,3.7588,3371.7,3370.6,0.55]
["bitfinex","ETHUSD",1735209112863,3.0,3371.3,3370.6,0.55]
["bitfinex","ETHUSD",1735209113264,2.9663,3371.2,3370.6,0.55]
["bitfinex","ETHUSD",1735209113474,2.9664,3371.1,3370.6,0.55]
["bitfinex","ETHUSD",1735209114061,3.0,3371.2,3370.6,0.55]
["bitfinex","ETHUSD",1735209114430,2.96621,3371.3,3370.6,0.55]
["bitfinex","ETHUSD",1735209115270,0.296621,3371.3,3370.6,0.55]
["bitfinex","ETHUSD",1735209115467,2.96633,3371.2,3370.6,0.55]
["bitfinex","ETHUSD",1735209116039,2.96614,3371.4,3370.6,0.55]
["bitfinex","ETHUSD",1735209116587,2.96623,3371.3,3370.6,0.55]
["bitfinex","ETHUSD",1735209116747,2.96604,3371.5,3370.6,0.55]
["bitfinex","ETHUSD",1735209116954,2.96581,3371.8,3370.9,0.55]
["bitfinex","ETHUSD",1735209117150,0.7588,3372.0,3371.1,0.55]
["bitfinex","ETHUSD",1735209117460,2.96587,3371.7,3371.2,0.7517]
["bitfinex","ETHUSD",1735209117660,3.0,3372.3,3371.2,0.7517]
["bitfinex","ETHUSD",1735209117862,3.72409,3372.4,3371.2,0.7517]
["bitfinex","ETHUSD",1735209118066,2.96575,3371.9,3371.2,0.7517]
["bitfinex","ETHUSD",1735209118369,2.96596,3371.6,3371.2,0.7517]
["bitfinex","ETHUSD",1735209118886,2.9659,3371.7,3371.2,0.7517]
["bitfinex","ETHUSD",1735209119671,3.0,3371.8,3371.2,0.7517]
["bitfinex","ETHUSD",1735209120207,0.7588,3372.7,3371.7,0.55]
["bitfinex","ETHUSD",1735209120343,2.96524,3372.5,3371.7,0.55]
["bitfinex","ETHUSD",1735209120542,2.96535,3372.3,3371.7,0.55]
["bitfinex","ETHUSD",1735209120895,2.96542,3372.2,3371.6,0.7517]
["bitfinex","ETHUSD",1735209121206,2.96535,3372.3,3371.6,0.7517]
["bitfinex","ETHUSD",1735209121383,2.96559,3372.0,3371.6,0.7517]
["bitfinex","ETHUSD",1735209122103,0.296535,3372.2,3371.6,0.7517]
["bitfinex","ETHUSD",1735209122396,2.96569,3371.9,3371.6,0.7517]
["bitfinex","ETHUSD",1735209122605,2.96577,3371.8,3370.9,1.3134]
["bitfinex","ETHUSD",1735209122758,2.96577,3371.8,3370.9,2.04141]
["bitfinex","ETHUSD",1735209122965,2.96597,3371.6,3370.9,2.04141]
["bitfinex","ETHUSD",1735209123164,0.7797,3372.1,3370.9,1.3134]
["bitfinex","ETHUSD",1735209123399,2.96622,3371.3,3370.9,1.3134]
["bitfinex","ETHUSD",1735209123696,2.96598,3371.6,3370.9,1.3134]
["bitfinex","ETHUSD",1735209124047,2.96577,3371.8,3370.6,0.55]
["bitfinex","ETHUSD",1735209124308,2.96577,3371.8,3370.8,0.55]
["bitfinex","ETHUSD",1735209124604,2.96577,3371.8,3370.9,0.7634]
["bitfinex","ETHUSD",1735209125102,2.96598,3371.6,3370.9,0.7634]
["bitfinex","ETHUSD",1735209125500,2.96623,3371.3,3370.9,0.7634]
["bitfinex","ETHUSD",1735209125784,0.296623,3371.2,3370.9,0.7634]
["bitfinex","ETHUSD",1735209125980,2.96631,3371.2,3370.2,0.7634]
["bitfinex","ETHUSD",1735209126483,2.96614,3371.4,3370.5,0.55]
["bitfinex","ETHUSD",1735209126689,0.60533996,3372.0,3370.0,1.23905267]
["bitfinex","ETHUSD",1735209126690,0.7797,3371.9,3370.7,0.55]
["bitfinex","ETHUSD",1735209126985,3.0,3371.7,3370.7,0.55]
["bitfinex","ETHUSD",1735209127186,3.0,3371.5,3370.7,0.55]
["bitfinex","ETHUSD",1735209127390,3.896602,3371.5,3370.7,0.55]
["bitfinex","ETHUSD",1735209127693,3.0,3371.0,3370.0,0.7634]
["bitfinex","ETHUSD",1735209127987,2.96649,3371.0,3370.1,0.55]
["bitfinex","ETHUSD",1735209128287,2.96657,3370.9,3370.0,0.7634]
["bitfinex","ETHUSD",1735209128642,2.96657,3370.9,3370.1,0.55]
["bitfinex","ETHUSD",1735209129461,0.7797,3371.3,3370.1,0.55]
["bitfinex","ETHUSD",1735209129667,2.96673,3370.8,3370.1,0.55]
["bitfinex","ETHUSD",1735209131093,3.263403,3370.8,3370.1,0.55]
["bitfinex","ETHUSD",1735209132081,0.296673,3370.8,3370.1,0.55]
["bitfinex","ETHUSD",1735209132248,2.9668,3370.7,3370.0,0.7634]
["bitfinex","ETHUSD",1735209133272,2.96657,3370.9,3370.1,0.55]
["bitfinex","ETHUSD",1735209134502,3.0,3371.1,3370.1,0.55]
["bitfinex","ETHUSD",1735209134681,2.96664,3370.9,3370.1,0.55]
["bitfinex","ETHUSD",1735209135061,2.96674,3370.7,3370.0,0.7634]
["bitfinex","ETHUSD",1735209135269,3.263414,3370.7,3370.0,0.7634]
["bitfinex","ETHUSD",1735209135479,0.296674,3370.7,3370.0,0.7634]
["bitfinex","ETHUSD",1735209135801,2.96683,3370.6,3370.0,0.7634]
["bitfinex","ETHUSD",1735209136288,2.96692,3370.5,3370.0,0.7634]
["bitfinex","ETHUSD",1735209139596,2.96702,3370.4,3370.0,0.7634]
["bitfinex","ETHUSD",1735209142196,2.96727,3370.2,3369.8,1.53886943]
["bitfinex","ETHUSD",1735209142501,2.96683,3370.6,3369.7,1.53886943]
["bitfinex","ETHUSD",1735209142655,2.967,3370.5,3369.8,0.55]
["bitfinex","ETHUSD",1735209142992,2.967,3370.5,3369.9,0.8322]
["bitfinex","ETHUSD",1735209143588,2.96706,3370.4,3369.9,0.8322]
["bitfinex","ETHUSD",1735209143772,3.3234315,3370.4,3369.9,0.8322]
["bitfinex","ETHUSD",1735209145413,2.96711,3370.3,3369.9,0.8322]
["bitfinex","ETHUSD",1735209151221,3.7834,3371.2,3370.2,0.55]
["bitfinex","ETHUSD",1735209151386,2.96666,3370.8,3370.2,0.55]
["bitfinex","ETHUSD",1735209152021,0.7834,3371.2,3370.1,0.7525]
["bitfinex","ETHUSD",1735209152222,2.96701,3370.4,3370.1,0.7525]
["bitfinex","ETHUSD",1735209152927,0.7834,3370.6,3370.0,1.24357025]
["bitfinex","ETHUSD",1735209153123,2.96727,3370.1,3370.0,1.24357025]
["bitfinex","ETHUSD",1735209153793,2.96727,3370.1,3369.7,1.24357025]
["bitfinex","ETHUSD",1735209154404,2.96727,3370.1,3369.6,0.7525]
["bitfinex","ETHUSD",1735209155146,3.7834,3370.6,3369.7,0.55]
["bitfinex","ETHUSD",1735209155345,3.3889139,3371.9,3370.1,0.55]
["bitfinex","ETHUSD",1735209155346,1.158367,3371.1,3370.1,0.55]
["bitfinex","ETHUSD",1735209155495,2.96647,3371.0,3370.1,0.55]
["bitfinex","ETHUSD",1735209155857,2.96659,3370.9,3370.1,0.55]
["bitfinex","ETHUSD",1735209155993,3.6757197,3370.9,3370.1,0.55]
["bitfinex","ETHUSD",1735209157033,2.96668,3370.8,3370.1,0.55]
["bitfinex","ETHUSD",1735209158131,2.96683,3370.6,3370.1,0.55]
["bitfinex","ETHUSD",1735209158335,2.96695,3370.5,3370.0,0.7525]
["bitfinex","ETHUSD",1735209158635,3.263645,3370.5,3370.0,0.7525]
["bitfinex","ETHUSD",1735209159035,2.96713,3370.3,3370.0,0.7525]
["bitfinex","ETHUSD",1735209159329,1.067995,3370.5,3370.0,0.7525]
["bitfinex","ETHUSD",1735209159536,2.96708,3370.4,3370.0,0.7525]
["bitfinex","ETHUSD",1735209159834,0.4035075,3370.3,3370.0,0.7525]
["bitfinex","ETHUSD",1735209160595,0.4035075,3370.3,3369.8,0.8222]
["bitfinex","ETHUSD",1735209160596,3.3705975,3370.3,3369.8,0.8222]
["bitfinex","ETHUSD",1735209162151,2.96691,3370.6,3369.9,0.55]
["bitfinex","ETHUSD",1735209163159,3.0,3370.7,3369.8,0.8222]
["bitfinex","ETHUSD",1735209163337,0.7713,3370.4,3369.8,0.8222]
["bitfinex","ETHUSD",1735209163834,2.96711,3370.3,3369.8,0.8222]
["bitfinex","ETHUSD",1735209164337,2.96693,3370.5,3369.8,0.8222]
["bitfinex","ETHUSD",1735209164535,0.373823,3370.4,3369.8,0.8222]
["bitfinex","ETHUSD",1735209165696,3.340833,3370.4,3369.8,0.8222]
["bitfinex","ETHUSD",1735209167022,3.340833,3370.4,3369.9,1.02868991]
["bitfinex","ETHUSD",1735209167407,0.373823,3370.4,3369.9,1.02868991]
["bitfinex","ETHUSD",1735209167643,2.96683,3370.6,3369.9,1.02868991]
["bitfinex","ETHUSD",1735209168134,0.7713,3370.7,3369.9,1.02868991]
["bitfinex","ETHUSD",1735209168340,2.96692,3370.5,3369.8,0.8222]
["bitfinex","ETHUSD",1735209168541,0.7713,3370.7,3369.8,0.8222]
["bitfinex","ETHUSD",1735209168703,3.0,3370.9,3369.8,0.8222]
["bitfinex","ETHUSD",1735209168704,3.0,3371.0,3370.2,0.8152]
["bitfinex","ETHUSD",1735209169636,3.0,3370.9,3370.2,0.8152]
["bitfinex","ETHUSD",1735209170301,3.0,3370.9,3370.3,1.02971989]
["bitfinex","ETHUSD",1735209170838,0.8201,3370.6,3370.3,1.02971989]
["bitfinex","ETHUSD",1735209171138,3.78695,3370.6,3370.3,1.02971989]
["bitfinex","ETHUSD",1735209171346,0.378695,3370.5,3370.1,1.24357025]
["bitfinex","ETHUSD",1735209171926,2.96701,3370.4,3370.1,1.24357025]
["bitfinex","ETHUSD",1735209172326,2.96701,3370.4,3369.9,1.24357025]
["bitfinex","ETHUSD",1735209172843,0.378695,3370.5,3369.9,1.24357025]
["bitfinex","ETHUSD",1735209173020,2.96735,3370.0,3369.7,1.24357025]
["bitfinex","ETHUSD",1735209173835,2.96735,3370.0,3369.5,1.24357025]
["bitfinex","ETHUSD",1735209174819,2.96735,3370.0,3369.6,2.57712532]
["bitfinex","ETHUSD",1735209175148,0.8201,3370.1,3369.6,2.57712532]
["bitfinex","ETHUSD",1735209175335,4.24376535,3370.1,3369.6,2.57712532]
["bitfinex","ETHUSD",1735209175541,4.21105535,3370.1,3369.7,1.03085013]
["bitfinex","ETHUSD",1735209175925,1.24376535,3370.1,3369.7,1.03085013]
["bitfinex","ETHUSD",1735209176138,2.9674,3370.0,3369.7,1.03085013]
["bitfinex","ETHUSD",1735209176830,2.9674,3370.0,3369.5,1.24357025]
["bitfinex","ETHUSD",1735209177031,0.42111654,3369.9,3369.5,1.24357025]
["bitfinex","ETHUSD",1735209177743,0.42111654,3369.9,3369.6,2.57644231]
["bitfinex","ETHUSD",1735209178518,0.42111654,3369.9,3369.7,1.03057692]
["bitfinex","ETHUSD",1735209178956,2.96753,3369.8,3369.7,1.03057692]
["bitfinex","ETHUSD",1735209179329,2.96753,3369.8,3369.4,2.05877025]
["bitfinex","ETHUSD",1735209179534,2.96774,3369.6,3369.4,1.24357025]
["bitfinex","ETHUSD",1735209180159,2.96774,3369.6,3369.5,1.03041272]
["bitfinex","ETHUSD",1735209181244,2.96774,3369.6,3369.1,2.05877025]
["bitfinex","ETHUSD",1735209182055,3.43080119,3369.8,3369.2,2.5758532]
["bitfinex","ETHUSD",1735209182465,0.46324119,3369.8,3369.2,2.5758532]
["bitfinex","ETHUSD",1735209182666,0.42366535,3370.1,3369.4,0.8259]
["bitfinex","ETHUSD",1735209182847,2.96717,3370.3,3369.4,0.8259]
["bitfinex","ETHUSD",1735209183070,2.96729,3370.1,3369.4,0.8259]
["bitfinex","ETHUSD",1735209183985,2.96736,3370.0,3369.4,0.8259]
["bitfinex","ETHUSD",1735209184283,3.264096,3370.0,3369.5,2.57542272]
["bitfinex","ETHUSD",1735209184887,3.264096,3370.0,3369.4,0.8259]
["bitfinex","ETHUSD",1735209185558,2.96746,3369.9,3369.4,0.8259]
["bitfinex","ETHUSD",1735209186354,0.296736,3370.0,3369.4,0.8259]
["bitfinex","ETHUSD",1735209186561,2.96717,3370.3,3369.5,0.55]
["bitfinex","ETHUSD",1735209186851,3.0,3370.2,3369.5,0.55]
["bitfinex","ETHUSD",1735209188086,2.96737,3370.0,3369.4,0.8259]
["bitfinex","ETHUSD",1735209188464,2.96721,3370.2,3369.5,0.55]
["bitfinex","ETHUSD",1735209188785,3.0,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1735209189561,3.0,3370.1,3369.4,0.8259]
["bitfinex","ETHUSD",1735209189562,2.96728,3370.1,3369.4,0.8259]
["bitfinex","ETHUSD",1735209189762,3.3677017,3370.0,3369.4,0.8259]
["bitfinex","ETHUSD",1735209190560,3.0,3370.2,3369.6,0.8317]
["bitfinex","ETHUSD",1735209190784,2.96695,3370.5,3369.6,0.8317]
["bitfinex","ETHUSD",1735209191773,2.96695,3370.5,3369.7,0.55]
["bitfinex","ETHUSD",1735209192384,2.96695,3370.5,3369.7,3.12445866]
["bitfinex","ETHUSD",1735209192793,0.372085,3370.4,3369.8,1.02978346]
["bitfinex","ETHUSD",1735209193472,2.96718,3370.2,3369.8,1.02978346]
["bitfinex","ETHUSD",1735209193805,2.96718,3370.2,3369.6,2.07527025]
["bitfinex","ETHUSD",1735209194466,2.96718,3370.2,3369.7,2.57464865]
["bitfinex","ETHUSD",1735209195491,2.96729,3370.1,3369.6,0.8317]
["bitfinex","ETHUSD",1735209196600,2.96739,3370.0,3369.6,0.8317]
["bitfinex","ETHUSD",1735209196960,2.96739,3370.0,3369.7,1.0299456]
["bitfinex","ETHUSD",1735209197156,3.0,3370.6,3369.7,1.0299456]
["bitfinex","ETHUSD",1735209197475,3.0,3370.4,3369.8,0.55]
["bitfinex","ETHUSD",1735209197785,3.678324,3370.4,3369.7,0.55]
["bitfinex","ETHUSD",1735209198777,3.678324,3370.4,3369.8,1.0299063]
["bitfinex","ETHUSD",1735209199502,0.678324,3370.4,3369.8,1.0299063]
["bitfinex","ETHUSD",1735209199794,3.0,3370.2,3369.6,2.07527025]
["bitfinex","ETHUSD",1735209200498,3.0,3370.6,3369.6,2.07527025]
["bitfinex","ETHUSD",1735209200801,3.8163,3370.4,3369.7,2.57499208]
["bitfinex","ETHUSD",1735209201002,3.0,3370.2,3369.7,2.57499208]
["bitfinex","ETHUSD",1735209201306,3.78383,3369.8,3369.7,2.57499208]
["bitfinex","ETHUSD",1735209201601,2.96766,3369.7,3369.3,0.7536]
["bitfinex","ETHUSD",1735209201776,2.9678,3369.5,3369.2,1.24357025]
["bitfinex","ETHUSD",1735209201973,2.96765,3369.7,3369.2,1.24357025]
["bitfinex","ETHUSD",1735209202367,2.96765,3369.7,3369.1,1.24357025]
["bitfinex","ETHUSD",1735209203306,3.642786,3369.7,3369.2,1.03019546]
["bitfinex","ETHUSD",1735209204308,3.642786,3369.7,3369.0,1.99717025]
["bitfinex","ETHUSD",1735209204904,2.96771,3369.6,3369.0,1.99717025]
["bitfinex","ETHUSD",1735209205268,2.96771,3369.6,3369.1,2.57555388]
["bitfinex","ETHUSD",1735209206268,2.96771,3369.6,3369.2,1.03022155]
["bitfinex","ETHUSD",1735209206468,3.3319946,3369.6,3369.2,1.03022155]
["bitfinex","ETHUSD",1735209207313,3.3319946,3369.6,3369.0,0.7536]
["bitfinex","ETHUSD",1735209207609,0.3642846,3369.6,3369.0,0.7536]
["bitfinex","ETHUSD",1735209208297,0.3642846,3369.6,3369.1,1.03008339]
["bitfinex","ETHUSD",1735209208806,2.96806,3369.2,3369.1,1.03008339]
["bitfinex","ETHUSD",1735209209007,6.643282,3369.2,3369.1,1.03008339]
["bitfinex","ETHUSD",1735209209518,6.643282,3369.2,3368.6,2.4871405]
["bitfinex","ETHUSD",1735209209519,2.96818,3369.1,3368.8,1.24357025]
["bitfinex","ETHUSD",1735209209733,3.78456,3369.0,3368.8,1.24357025]
["bitfinex","ETHUSD",1735209210313,3.78456,3369.0,3368.4,1.41192265]
["bitfinex","ETHUSD",1735209211267,3.78456,3369.0,3368.5,2.57446487]
["bitfinex","ETHUSD",1735209211508,4.2305382,3369.0,3368.5,2.57446487]
["bitfinex","ETHUSD",1735209211708,0.4459782,3369.0,3368.5,2.57446487]
["bitfinex","ETHUSD",1735209212007,3.0,3369.6,3368.8,0.55]
["bitfinex","ETHUSD",1735209212309,0.7522,3369.8,3368.8,0.55]
["bitfinex","ETHUSD",1735209212514,3.7522,3369.8,3369.0,0.55]
["bitfinex","ETHUSD",1735209213627,0.7522,3369.8,3369.0,0.55]
["bitfinex","ETHUSD",1735209213826,3.0,3369.7,3369.0,0.55]
["bitfinex","ETHUSD",1735209214025,3.671975,3369.7,3369.0,0.55]
["bitfinex","ETHUSD",1735209214236,3.671975,3369.7,3368.9,0.55]
["bitfinex","ETHUSD",1735209215243,3.671975,3369.7,3369.1,0.55]
["bitfinex","ETHUSD",1735209215913,3.671975,3369.7,3369.2,2.57366226]
["bitfinex","ETHUSD",1735209216288,2.96771,3369.6,3369.2,2.57366226]
["bitfinex","ETHUSD",1735209216529,0.4391885,3369.5,3369.2,2.57366226]
["bitfinex","ETHUSD",1735209216704,2.96779,3369.5,3369.0,1.24357025]
["bitfinex","ETHUSD",1735209217497,2.96779,3369.5,3368.9,0.55]
["bitfinex","ETHUSD",1735209217689,2.96765,3369.7,3368.9,0.55]
["bitfinex","ETHUSD",1735209217995,3.0,3369.6,3368.9,0.55]
["bitfinex","ETHUSD",1735209218196,3.0,3369.6,3369.0,1.03006655]
["bitfinex","ETHUSD",1735209218398,0.7522,3369.8,3369.2,0.7775]
["bitfinex","ETHUSD",1735209218614,0.67259253,3369.7,3369.0,1.03006655]
["bitfinex","ETHUSD",1735209218804,3.0,3369.6,3369.0,1.80756655]
["bitfinex","ETHUSD",1735209219010,2.96783,3369.5,3368.8,1.24357025]
["bitfinex","ETHUSD",1735209219195,2.9679,3369.4,3368.8,1.24357025]
["bitfinex","ETHUSD",1735209219395,0.67259253,3369.7,3368.9,0.55]
["bitfinex","ETHUSD",1735209219704,3.0,3369.7,3369.1,0.55]
["bitfinex","ETHUSD",1735209220435,3.0,3369.7,3369.0,0.7775]
["bitfinex","ETHUSD",1735209220648,3.0,3369.5,3369.0,0.7775]
["bitfinex","ETHUSD",1735209220811,2.96754,3369.8,3369.1,0.55]
["bitfinex","ETHUSD",1735209221353,0.00625526,3370.0,3369.1,0.55]
["bitfinex","ETHUSD",1735209221521,0.00625526,3370.0,3369.1,3.5181]
["bitfinex","ETHUSD",1735209221850,0.00625526,3370.0,3369.5,0.55]
["bitfinex","ETHUSD",1735209225652,2.97361526,3370.0,3369.4,0.7775]
["bitfinex","ETHUSD",1735209227950,0.00625526,3370.0,3369.4,0.7775]
["bitfinex","ETHUSD",1735209228263,0.00625526,3370.0,3369.5,0.55]
["bitfinex","ETHUSD",1735209232861,0.60359179,3370.0,3369.4,0.7775]
["bitfinex","ETHUSD",1735209233330,0.60359179,3370.0,3369.5,0.55]
["bitfinex","ETHUSD",1735209234243,0.00625526,3370.0,3369.5,0.55]
["bitfinex","ETHUSD",1735209244074,0.00625526,3370.0,3369.6,1.03012086]
["bitfinex","ETHUSD",1735209244261,2.97362526,3370.0,3369.6,1.03012086]
["bitfinex","ETHUSD",1735209244667,2.97362526,3370.0,3369.5,0.55]
["bitfinex","ETHUSD",1735209245173,0.00625526,3370.0,3369.5,0.55]
["bitfinex","ETHUSD",1735209246239,0.30360779,3370.0,3369.5,0.55]
["bitfinex","ETHUSD",1735209249792,0.8006,3369.9,3369.3,1.24357025]
["bitfinex","ETHUSD",1735209250867,0.8006,3369.9,3369.0,0.55]
["bitfinex","ETHUSD",1735209251586,0.8006,3369.9,3369.1,2.57620178]
["bitfinex","ETHUSD",1735209251770,2.96753,3369.8,3369.1,2.57620178]
["bitfinex","ETHUSD",1735209252396,2.96753,3369.8,3369.0,0.55]
["bitfinex","ETHUSD",1735209253998,2.96753,3369.8,3369.1,2.57619112]
["bitfinex","ETHUSD",1735209254320,3.37470378,3369.8,3369.1,2.57619112]
["bitfinex","ETHUSD",1735209254909,3.37470378,3369.8,3369.0,0.55]
["bitfinex","ETHUSD",1735209256600,3.37470378,3369.8,3368.9,2.05527025]
["bitfinex","ETHUSD",1735209256601,2.96775,3369.6,3369.1,2.57655523]
["bitfinex","ETHUSD",1735209257364,2.96775,3369.6,3368.9,2.05527025]
["bitfinex","ETHUSD",1735209258525,2.96775,3369.6,3369.0,1.03098686]
["bitfinex","ETHUSD",1735209258813,0.41839238,3369.5,3369.0,1.03098686]
["bitfinex","ETHUSD",1735209259682,3.38619238,3369.5,3369.0,1.03098686]
["bitfinex","ETHUSD",1735209259915,3.38619238,3369.5,3368.9,0.55]
["bitfinex","ETHUSD",1735209260607,3.38619238,3369.5,3368.6,2.05057025]
["bitfinex","ETHUSD",1735209260916,3.38619238,3369.5,3368.7,0.55]
["bitfinex","ETHUSD",1735209261121,3.41839238,3369.5,3368.7,0.55]
["bitfinex","ETHUSD",1735209261498,3.41839238,3369.5,3368.8,2.57695087]
["bitfinex","ETHUSD",1735209262324,3.41839238,3369.5,3368.9,1.03078035]
["bitfinex","ETHUSD",1735209262828,0.71951124,3369.4,3368.9,1.03078035]
["bitfinex","ETHUSD",1735209263327,3.0,3369.5,3368.7,0.55]
["bitfinex","ETHUSD",1735209263819,3.809,3369.7,3368.8,0.807]
["bitfinex","ETHUSD",1735209264018,3.809,3369.7,3368.8,3.38325463]
["bitfinex","ETHUSD",1735209264415,6.77662,3369.7,3368.8,3.38325463]
["bitfinex","ETHUSD",1735209264720,6.77662,3369.7,3368.9,1.03050185]
["bitfinex","ETHUSD",1735209264887,0.71837938,3369.6,3368.9,1.03050185]
["bitfinex","ETHUSD",1735209265721,0.71837938,3369.6,3368.8,0.807]
["bitfinex","ETHUSD",1735209267905,6.77662,3369.7,3368.9,0.55]
["bitfinex","ETHUSD",1735209268222,6.77662,3369.7,3368.9,3.1259169]
["bitfinex","ETHUSD",1735209268601,0.809,3369.7,3368.9,3.1259169]
["bitfinex","ETHUSD",1735209268989,3.809,3369.7,3368.8,0.55]
["bitfinex","ETHUSD",1735209269224,0.809,3369.6,3368.8,0.55]
["bitfinex","ETHUSD",1735209270929,0.809,3369.6,3369.0,0.55]
["bitfinex","ETHUSD",1735209271331,0.809,3369.6,3369.1,0.7582]
["bitfinex","ETHUSD",1735209271850,3.809,3369.6,3369.1,0.7582]
["bitfinex","ETHUSD",1735209272127,0.8321,3369.9,3369.2,0.55]
["bitfinex","ETHUSD",1735209272295,0.8321,3369.9,3369.2,1.032652]
["bitfinex","ETHUSD",1735209274435,3.79955,3369.9,3369.2,0.55]
["bitfinex","ETHUSD",1735209275230,2.96764,3369.7,3369.1,0.7582]
["bitfinex","ETHUSD",1735209275905,3.79956,3369.9,3369.1,0.7582]
["bitfinex","ETHUSD",1735209276535,0.8321,3369.9,3369.1,0.7582]
["bitfinex","ETHUSD",1735209276743,2.96756,3369.8,3369.1,0.7582]
["bitfinex","ETHUSD",1735209276940,0.8321,3369.7,3368.9,1.24357025]
["bitfinex","ETHUSD",1735209277119,1.2102839,3369.7,3368.9,1.24357025]
["bitfinex","ETHUSD",1735209277315,2.96799,3369.3,3368.9,1.24357025]
["bitfinex","ETHUSD",1735209277744,2.96799,3369.3,3368.7,1.86535537]
["bitfinex","ETHUSD",1735209277745,2.96799,3369.3,3368.7,0.55]
["bitfinex","ETHUSD",1735209278631,2.96799,3369.3,3368.5,0.7582]
["bitfinex","ETHUSD",1735209278832,2.96806,3369.2,3368.5,0.7582]
["bitfinex","ETHUSD",1735209279016,0.8321,3368.9,3368.4,1.41192265]
["bitfinex","ETHUSD",1735209279633,0.8321,3368.9,3368.4,0.1683524]
["bitfinex","ETHUSD",1735209282446,3.80048,3368.9,3368.4,0.1683524]
["bitfinex","ETHUSD",1735209284117,0.8321,3368.9,3368.4,0.1683524]
["bitfinex","ETHUSD",1735209285251,4.180109,3369.3,3368.5,0.55]
["bitfinex","ETHUSD",1735209285423,1.212109,3369.3,3368.5,0.57968389]
["bitfinex","ETHUSD",1735209285628,1.212109,3369.3,3368.5,0.55]
["bitfinex","ETHUSD",1735209285854,4.212109,3369.3,3368.5,0.55]
["bitfinex","ETHUSD",1735209287547,3.8321,3369.3,3368.5,0.55]
["bitfinex","ETHUSD",1735209287739,3.8321,3369.3,3368.5,1.11888827]
["bitfinex","ETHUSD",1735209287936,6.80008,3369.3,3368.5,0.55]
["bitfinex","ETHUSD",1735209290654,2.96813,3369.2,3368.4,0.1683524]
["bitfinex","ETHUSD",1735209290828,3.0,3369.1,3368.4,0.1683524]
["bitfinex","ETHUSD",1735209291024,3.0,3369.1,3368.5,1.03009341]
["bitfinex","ETHUSD",1735209291229,2.96815,3369.1,3368.5,1.03009341]
["bitfinex","ETHUSD",1735209292259,0.380025,3369.1,3368.4,0.1683524]
["bitfinex","ETHUSD",1735209292416,3.0,3369.2,3368.4,0.1683524]
["bitfinex","ETHUSD",1735209292910,3.0,3369.2,3368.6,0.55]
["bitfinex","ETHUSD",1735209294153,3.0,3369.2,3368.8,0.55]
["bitfinex","ETHUSD",1735209294446,3.0,3369.2,3368.7,1.0303422]
["bitfinex","ETHUSD",1735209294650,2.96815,3369.1,3368.7,1.0303422]
["bitfinex","ETHUSD",1735209294828,0.380025,3369.0,3368.5,0.8247]
["bitfinex","ETHUSD",1735209299865,3.0,3369.1,3368.5,0.8247]
["bitfinex","ETHUSD",1735209300063,5.9682,3369.1,3368.4,0.1683524]
["bitfinex","ETHUSD",1735209300261,2.96827,3369.0,3368.4,0.1683524]
["bitfinex","ETHUSD",1735209300464,0.8321,3369.3,3368.4,0.1683524]
["bitfinex","ETHUSD",1735209300671,2.96844,3368.8,3368.4,0.1683524]
["bitfinex","ETHUSD",1735209300867,4.082784,3368.8,3368.4,0.1683524]
["bitfinex","ETHUSD",1735209307746,3.92209106,3368.8,3368.4,0.1683524]
["bitfinex","ETHUSD",1735209308884,1.114344,3368.8,3368.4,0.1683524]
["bitfinex","ETHUSD",1735209309084,2.96857,3368.7,3368.4,0.1683524]
["bitfinex","ETHUSD",1735209309447,0.8175,3368.8,3368.4,0.1683524]
["bitfinex","ETHUSD",1735209309673,2.9686,3368.6,3368.4,0.1683524]
["bitfinex","ETHUSD",1735209311194,3.0,3369.0,3368.5,0.8005]
["bitfinex","ETHUSD",1735209311354,2.96828,3369.0,3368.5,0.8005]
["bitfinex","ETHUSD",1735209311559,3.0,3368.7,3368.4,0.1683524]
["bitfinex","ETHUSD",1735209313159,0.376448,3369.0,3368.4,0.1683524]
["bitfinex","ETHUSD",1735209313660,2.96789,3369.4,3368.5,0.8005]
["bitfinex","ETHUSD",1735209314116,2.96789,3369.4,3368.6,0.55]
["bitfinex","ETHUSD",1735209314277,2.96789,3369.4,3368.7,0.8005]
["bitfinex","ETHUSD",1735209314597,0.34085582,3370.0,3368.7,0.8005]
["bitfinex","ETHUSD",1735209314759,2.96801,3369.3,3368.7,0.8005]
["bitfinex","ETHUSD",1735209315905,0.366605,3369.9,3368.7,0.8005]
["bitfinex","ETHUSD",1735209316104,2.96777,3369.6,3368.7,0.8005]
["bitfinex","ETHUSD",1735209317486,0.78195526,3370.0,3369.2,0.55]
["bitfinex","ETHUSD",1735209317684,0.78195526,3370.0,3369.3,0.7613]
["bitfinex","ETHUSD",1735209317685,0.00625526,3370.0,3369.3,0.7613]
["bitfinex","ETHUSD",1735209318073,0.7757,3369.8,3369.0,0.7613]
["bitfinex","ETHUSD",1735209318407,1.1488839,3369.8,3369.0,0.7613]
["bitfinex","ETHUSD",1735209318575,2.96789,3369.4,3369.0,0.7613]
["bitfinex","ETHUSD",1735209318980,2.96789,3369.4,3369.1,1.24606766]
["bitfinex","ETHUSD",1735209320067,2.96789,3369.4,3369.0,0.7613]
["bitfinex","ETHUSD",1735209324307,3.564679,3369.4,3369.0,0.7613]
["bitfinex","ETHUSD",1735209324510,3.564679,3369.4,3368.6,0.7613]
["bitfinex","ETHUSD",1735209324715,0.7757,3369.3,3368.6,0.7613]
["bitfinex","ETHUSD",1735209325215,0.7757,3369.3,3368.7,1.03109493]
["bitfinex","ETHUSD",1735209325572,0.3731839,3370.2,3368.8,0.7613]
["bitfinex","ETHUSD",1735209325875,4.32507289,3370.7,3369.1,0.55]
["bitfinex","ETHUSD",1735209326082,2.96709,3370.3,3369.0,3.51823]
["bitfinex","ETHUSD",1735209326291,2.96709,3370.3,3369.3,0.7613]
["bitfinex","ETHUSD",1735209326497,2.96709,3370.3,3369.4,0.7613]
["bitfinex","ETHUSD",1735209326811,2.96709,3370.3,3369.3,0.55]
["bitfinex","ETHUSD",1735209327014,0.7757,3370.3,3369.4,0.7613]
["bitfinex","ETHUSD",1735209327213,0.7757,3370.3,3369.4,4.58298609]
["bitfinex","ETHUSD",1735209327214,2.96748,3369.9,3369.4,4.58298609]
["bitfinex","ETHUSD",1735209327382,2.96729,3370.1,3369.4,4.58298609]
["bitfinex","ETHUSD",1735209327920,3.00625526,3370.0,3369.4,4.58298609]
["bitfinex","ETHUSD",1735209328104,3.00625526,3370.0,3369.4,0.7613]
["bitfinex","ETHUSD",1735209329115,3.00625526,3370.0,3369.5,1.02980372]
["bitfinex","ETHUSD",1735209330121,3.00625526,3370.0,3369.4,0.7613]
["bitfinex","ETHUSD",1735209332696,3.00625526,3370.0,3369.4,0.96203677]
["bitfinex","ETHUSD",1735209332898,0.00625526,3370.0,3369.4,0.96203677]
["bitfinex","ETHUSD",1735209335626,0.00625526,3370.0,3369.4,0.7613]
["bitfinex","ETHUSD",1735209335786,0.8224,3369.9,3369.1,2.00916766]
["bitfinex","ETHUSD",1735209337421,0.8224,3369.9,3369.1,0.7631]
["bitfinex","ETHUSD",1735209338019,3.8224,3369.9,3369.1,0.7631]
["bitfinex","ETHUSD",1735209339088,3.78984,3369.9,3369.1,0.7631]
["bitfinex","ETHUSD",1735209339630,3.0,3369.8,3369.1,0.7631]
["bitfinex","ETHUSD",1735209340425,3.0,3369.8,3369.1,1.13625]
["bitfinex","ETHUSD",1735209340605,0.8224,3369.9,3369.1,0.7631]
["bitfinex","ETHUSD",1735209341523,0.8224,3369.9,3369.2,1.02830606]
["bitfinex","ETHUSD",1735209341937,0.00625526,3370.0,3369.2,1.02830606]
["bitfinex","ETHUSD",1735209342339,0.00625526,3370.0,3369.2,0.55]
["bitfinex","ETHUSD",1735209343033,0.00625526,3370.0,3369.4,0.7631]
["bitfinex","ETHUSD",1735209343344,0.00625526,3370.0,3369.4,1.191205]
["bitfinex","ETHUSD",1735209343898,0.00625526,3370.0,3369.2,0.55]
["bitfinex","ETHUSD",1735209343899,0.00625526,3370.0,3369.2,0.7631]
["bitfinex","ETHUSD",1735209344142,0.8224,3369.8,3368.9,4.97746766]
["bitfinex","ETHUSD",1735209344541,0.8224,3369.8,3369.0,2.96815]
["bitfinex","ETHUSD",1735209344756,3.82865526,3370.0,3369.1,2.96813]
["bitfinex","ETHUSD",1735209344920,0.82865526,3370.0,3369.1,2.96813]
["bitfinex","ETHUSD",1735209345120,0.82865526,3370.0,3369.3,0.7631]
["bitfinex","ETHUSD",1735209345443,0.82865526,3370.0,3369.4,3.51787]
["bitfinex","ETHUSD",1735209345607,0.00625526,3370.0,3369.5,2.96777]
["bitfinex","ETHUSD",1735209347545,0.00625526,3370.0,3369.7,0.7939]
["bitfinex","ETHUSD",1735209347742,0.00625526,3370.0,3369.8,0.37616]
["bitfinex","ETHUSD",1735209347947,0.00625526,3370.0,3369.7,0.7939]
["bitfinex","ETHUSD",1735209349037,0.00625526,3370.0,3369.5,0.7939]
["bitfinex","ETHUSD",1735209350511,0.00625526,3370.0,3369.2,2.03996766]
["bitfinex","ETHUSD",1735209351412,0.8209,3369.9,3369.2,2.03996766]
["bitfinex","ETHUSD",1735209351616,0.8209,3369.9,3369.2,0.7939]
["bitfinex","ETHUSD",1735209353855,1.20033453,3369.9,3369.0,1.24606766]
["bitfinex","ETHUSD",1735209354054,3.0,3369.8,3369.0,1.24606766]
["bitfinex","ETHUSD",1735209355118,3.0,3369.8,3369.0,0.55]
["bitfinex","ETHUSD",1735209358563,0.8209,3369.7,3368.8,4.21447766]
["bitfinex","ETHUSD",1735209358723,3.8209,3369.7,3368.8,4.21447766]
["bitfinex","ETHUSD",1735209359675,3.8209,3369.7,3368.9,2.57346543]
["bitfinex","ETHUSD",1735209360671,0.8209,3369.7,3369.0,3.51823]
["bitfinex","ETHUSD",1735209360871,3.00625526,3370.0,3369.2,0.55]
["bitfinex","ETHUSD",1735209361176,0.00625526,3370.0,3369.5,0.7939]
["bitfinex","ETHUSD",1735209361538,0.00625526,3370.0,3369.6,0.55]
["bitfinex","ETHUSD",1735209361745,0.00625526,3370.0,3369.8,0.55]
["bitfinex","ETHUSD",1735209361965,0.00625526,3370.0,3369.8,0.98411027]
["bitfinex","ETHUSD",1735209364479,0.00625526,3370.0,3369.5,2.03996766]
["bitfinex","ETHUSD",1735209365060,0.00625526,3370.0,3369.3,4.83704149]
["bitfinex","ETHUSD",1735209365061,0.7597,3369.9,3369.6,1.02975601]
["bitfinex","ETHUSD",1735209365727,5.96762,3369.7,3369.6,1.02975601]
["bitfinex","ETHUSD",1735209365953,6.72732,3369.7,3369.6,1.02975601]
["bitfinex","ETHUSD",1735209366362,3.0,3369.6,3369.2,1.24606766]
["bitfinex","ETHUSD",1735209366529,3.972732,3369.6,3369.2,1.24606766]
["bitfinex","ETHUSD",1735209367135,0.7597,3369.5,3368.8,0.55]
["bitfinex","ETHUSD",1735209367849,0.7597,3369.5,3368.8,3.5184]
["bitfinex","ETHUSD",1735209368063,0.7597,3369.5,3368.9,1.03023404]
["bitfinex","ETHUSD",1735209368853,0.7597,3369.5,3368.8,3.5184]
["bitfinex","ETHUSD",1735209369263,0.7597,3369.5,3368.8,4.32337897]
["bitfinex","ETHUSD",1735209369651,0.7597,3369.5,3368.9,1.54558975]
["bitfinex","ETHUSD",1735209370578,0.7597,3369.5,3369.0,2.57595442]
["bitfinex","ETHUSD",1735209371193,0.7597,3369.5,3369.1,1.03036467]
["bitfinex","ETHUSD",1735209372187,0.7597,3369.5,3368.9,1.24606766]
["bitfinex","ETHUSD",1735209372597,0.7597,3369.3,3368.9,1.24606766]
["bitfinex","ETHUSD",1735209372969,0.7597,3369.3,3368.6,1.24606766]
["bitfinex","ETHUSD",1735209373691,0.7597,3369.3,3368.7,2.57654868]
["bitfinex","ETHUSD",1735209374398,3.0,3369.1,3368.7,2.57654868]
["bitfinex","ETHUSD",1735209374584,0.7597,3369.0,3368.7,2.57654868]
["bitfinex","ETHUSD",1735209374772,1.432493,3369.0,3368.4,1.41442006]
["bitfinex","ETHUSD",1735209375395,0.7597,3369.0,3368.4,1.41442006]
["bitfinex","ETHUSD",1735209376095,0.7597,3369.0,3368.4,0.1683524]
["bitfinex","ETHUSD",1735209381692,0.764,3368.8,3368.4,0.1683524]
["bitfinex","ETHUSD",1735209381865,3.764,3368.8,3368.4,0.1683524]
["bitfinex","ETHUSD",1735209382203,0.764,3368.5,3368.4,0.1683524]
["bitfinex","ETHUSD",1735209382362,7.10908,3368.5,3368.4,0.1683524]
["bitfinex","ETHUSD",1735209382563,6.73268,3368.5,3368.4,0.1683524]
["bitfinex","ETHUSD",1735209382959,9.87093,3368.5,3368.4,0.1683524]
["bitfinex","ETHUSD",1735209383307,8.756308,3368.5,3368.4,0.1683524]
["bitfinex","ETHUSD",1735209397535,5.756308,3368.5,3368.4,0.1683524]
["bitfinex","ETHUSD",1735209397738,6.68936952,3368.5,3368.4,0.1683524]
["bitfinex","ETHUSD",1735209397936,6.68936952,3368.5,3368.4,0.1663524]
["bitfinex","ETHUSD",1735209398943,7.66574152,3368.5,3368.4,0.1663524]
["bitfinex","ETHUSD",1735209399432,9.72306552,3368.5,3368.4,0.1663524]
["bitfinex","ETHUSD",1735209399637,7.66574152,3368.5,3368.4,0.1663524]
["bitfinex","ETHUSD",1735209399941,3.0,3368.8,3368.4,0.1663524]
["bitfinex","ETHUSD",1735209400144,0.8017,3369.0,3368.4,0.1663524]
["bitfinex","ETHUSD",1735209400304,2.96816,3369.1,3368.5,0.776]
["bitfinex","ETHUSD",1735209400708,0.8017,3369.3,3368.5,0.776]
["bitfinex","ETHUSD",1735209401123,3.76968,3369.3,3368.5,0.776]
["bitfinex","ETHUSD",1735209402858,3.0,3369.2,3368.5,0.776]
["bitfinex","ETHUSD",1735209403676,3.8017,3369.8,3368.5,1.16712824]
["bitfinex","ETHUSD",1735209403956,2.96744,3370.0,3369.0,0.776]
["bitfinex","ETHUSD",1735209404320,2.96744,3370.0,3369.0,0.80567943]
["bitfinex","ETHUSD",1735209405527,3.0,3369.9,3369.0,0.776]
["bitfinex","ETHUSD",1735209407034,3.0,3369.7,3369.0,0.776]
["bitfinex","ETHUSD",1735209407436,3.0,3370.0,3369.0,0.776]
["bitfinex","ETHUSD",1735209408571,3.0,3369.9,3369.0,0.776]
["bitfinex","ETHUSD",1735209409131,5.96745,3369.9,3369.0,0.776]
["bitfinex","ETHUSD",1735209412582,2.96753,3369.8,3369.0,0.776]
["bitfinex","ETHUSD",1735209412876,3.0,3369.7,3369.0,0.776]
["bitfinex","ETHUSD",1735209413249,2.96771,3369.6,3369.0,0.776]
["bitfinex","ETHUSD",1735209413446,2.96798,3369.3,3369.0,0.776]
["bitfinex","ETHUSD",1735209414651,2.96798,3369.3,3368.5,0.7598]
["bitfinex","ETHUSD",1735209415486,3.8122,3369.7,3368.5,0.7598]
["bitfinex","ETHUSD",1735209415487,3.0,3369.4,3368.5,0.7598]
["bitfinex","ETHUSD",1735209416662,3.678001,3369.4,3368.5,0.7598]
["bitfinex","ETHUSD",1735209418156,3.0,3369.3,3368.5,0.7598]
["bitfinex","ETHUSD",1735209420479,3.0,3369.6,3368.7,0.7598]
["bitfinex","ETHUSD",1735209420675,5.96772,3369.6,3368.7,0.7598]
["bitfinex","ETHUSD",1735209423763,3.0,3369.7,3368.9,0.55]
["bitfinex","ETHUSD",1735209423968,3.0,3369.7,3369.0,0.81824474]
["bitfinex","ETHUSD",1735209425267,3.0,3370.0,3369.0,2.96816]
["bitfinex","ETHUSD",1735209425780,3.0,3370.0,3369.1,2.99781839]
["bitfinex","ETHUSD",1735209426183,3.0,3370.4,3369.5,0.55]
["bitfinex","ETHUSD",1735209426514,3.37965,3370.3,3369.5,0.55]
["bitfinex","ETHUSD",1735209426867,6.34675,3370.3,3369.6,0.8245]
["bitfinex","ETHUSD",1735209427068,0.37965,3370.3,3369.6,0.8245]
["bitfinex","ETHUSD",1735209427288,5.96753,3369.8,3368.7,2.96844]
["bitfinex","ETHUSD",1735209427488,3.676403,3369.8,3368.8,0.8245]
["bitfinex","ETHUSD",1735209427723,0.676403,3369.8,3368.8,0.8245]
["bitfinex","ETHUSD",1735209428224,3.0,3369.4,3368.8,0.8245]
["bitfinex","ETHUSD",1735209428624,3.0,3369.3,3368.8,0.8245]
["bitfinex","ETHUSD",1735209428920,0.7965,3369.6,3368.8,0.8245]
["bitfinex","ETHUSD",1735209429082,3.41605939,3369.5,3368.8,0.8245]
["bitfinex","ETHUSD",1735209429284,2.96806,3369.2,3368.8,0.8245]
["bitfinex","ETHUSD",1735209430095,3.0,3369.1,3368.8,0.8245]
["bitfinex","ETHUSD",1735209434026,2.9684,3368.9,3368.5,0.8245]
["bitfinex","ETHUSD",1735209434230,1.09334,3368.8,3368.4,0.1663524]
["bitfinex","ETHUSD",1735209434841,0.29684,3368.8,3368.4,0.1663524]
["bitfinex","ETHUSD",1735209435570,2.96868,3368.5,3368.4,0.1663524]
["bitfinex","ETHUSD",1735209436074,5.96868,3368.5,3368.4,0.1663524]
["bitfinex","ETHUSD",1735209436243,0.8227,3369.3,3368.5,0.7862]
["bitfinex","ETHUSD",1735209436396,2.96821,3369.1,3368.5,0.7862]
["bitfinex","ETHUSD",1735209440520,2.96824,3369.0,3368.5,0.7862]
["bitfinex","ETHUSD",1735209442030,3.0,3369.1,3368.5,0.7862]
["bitfinex","ETHUSD",1735209442415,2.96816,3369.1,3368.5,0.7862]
["bitfinex","ETHUSD",1735209442612,2.96839,3368.9,3368.4,0.1663524]
["bitfinex","ETHUSD",1735209442817,4.119539,3368.8,3368.4,0.1663524]
["bitfinex","ETHUSD",1735209443240,1.119539,3368.8,3368.4,0.1663524]
["bitfinex","ETHUSD",1735209443457,3.265279,3368.8,3368.4,0.1663524]
["bitfinex","ETHUSD",1735209443656,0.296839,3368.8,3368.4,0.1663524]
["bitfinex","ETHUSD",1735209444755,3.265269,3368.8,3368.4,0.1663524]
["bitfinex","ETHUSD",1735209444962,3.3265269,3368.7,3368.4,0.1663524]
["bitfinex","ETHUSD",1735209445265,0.3265269,3368.7,3368.4,0.1663524]
["bitfinex","ETHUSD",1735209445563,5.96868,3368.5,3368.4,0.1663524]
["bitfinex","ETHUSD",1735209445760,6.79138,3368.5,3368.4,0.1663524]
["bitfinex","ETHUSD",1735209448579,15.069868,3368.5,3368.4,0.1663524]
["bitfinex","ETHUSD",1735209448775,6.79138,3368.5,3368.4,0.1663524]
["bitfinex","ETHUSD",1735209449463,12.833024,3368.5,3368.4,0.1663524]
["bitfinex","ETHUSD",1735209449671,14.50151283,3368.5,3368.4,0.1663524]
["bitfinex","ETHUSD",1735209450889,14.50151283,3368.5,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209451177,14.86560675,3368.5,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209451375,14.50151283,3368.5,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209451938,14.86560675,3368.5,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209452363,14.50151283,3368.5,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209452880,13.02804483,3368.5,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209453077,12.77452983,3368.5,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209454079,10.13862375,3368.5,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209454279,12.77452983,3368.5,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209457593,8.45986883,3368.5,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209458264,10.55301883,3368.5,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209461175,10.91711275,3368.5,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209461410,7.63716883,3368.5,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209462783,5.96868,3368.5,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209467719,3.0,3368.6,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209468351,3.0,3368.6,3368.5,0.8265]
["bitfinex","ETHUSD",1735209470169,5.96859,3368.6,3368.5,0.8265]
["bitfinex","ETHUSD",1735209470580,0.5970549,3369.2,3368.5,0.8265]
["bitfinex","ETHUSD",1735209470876,2.96798,3369.3,3368.5,0.8265]
["bitfinex","ETHUSD",1735209471367,2.96798,3369.3,3368.5,1.20901264]
["bitfinex","ETHUSD",1735209471572,2.96768,3369.7,3368.6,0.8265]
["bitfinex","ETHUSD",1735209471776,0.8279,3369.1,3368.6,0.8265]
["bitfinex","ETHUSD",1735209472571,3.0,3368.8,3368.6,0.8265]
["bitfinex","ETHUSD",1735209473673,2.96807,3369.2,3368.6,0.8265]
["bitfinex","ETHUSD",1735209473874,2.96852,3368.7,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209474589,0.8279,3369.3,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209474760,3.0,3368.9,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209474918,3.0,3368.9,3368.5,0.8265]
["bitfinex","ETHUSD",1735209475570,2.9683,3369.0,3368.5,0.8265]
["bitfinex","ETHUSD",1735209475766,3.0,3369.3,3368.5,0.8265]
["bitfinex","ETHUSD",1735209475971,3.0,3369.1,3368.5,0.8265]
["bitfinex","ETHUSD",1735209476589,3.0,3369.3,3368.5,0.8265]
["bitfinex","ETHUSD",1735209476742,2.9679,3369.4,3368.5,0.8265]
["bitfinex","ETHUSD",1735209476922,2.968,3369.3,3368.5,0.8265]
["bitfinex","ETHUSD",1735209477123,0.59997142,3369.7,3368.5,0.8265]
["bitfinex","ETHUSD",1735209477419,2.96833,3368.9,3368.5,0.8265]
["bitfinex","ETHUSD",1735209477886,2.96851,3368.7,3368.5,0.8265]
["bitfinex","ETHUSD",1735209479374,3.0,3369.0,3368.5,0.8265]
["bitfinex","ETHUSD",1735209479559,2.96859,3368.6,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209480274,5.96868,3368.5,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209484500,6.33277392,3368.5,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209484798,6.74938,3368.5,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209485562,5.96868,3368.5,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209486798,2.9685,3368.7,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209486980,2.9686,3368.6,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209487286,6.26554,3368.5,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209487484,5.96868,3368.5,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209488710,6.74938,3368.5,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209489162,12.57799992,3368.5,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209489796,11.509938,3368.5,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209490011,12.9577728,3368.5,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209495940,13.32186672,3368.5,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209498123,12.9577728,3368.5,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209498563,44.5978338,3368.5,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209498923,44.2859898,3368.5,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209499258,25.6629398,3368.5,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209499663,17.4173228,3368.5,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209499960,16.6228008,3368.5,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209500623,13.6228008,3368.5,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209500824,16.6228008,3368.5,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209501338,17.53689472,3368.5,3368.4,2.4e-06]
["bitfinex","ETHUSD",1735209502032,17.78689472,3368.5,3367.1,0.7703]
["bitfinex","ETHUSD",1735209502236,2.97008,3367.0,3366.5,0.7703]
["bitfinex","ETHUSD",1735209502897,2.97022,3366.8,3366.5,0.7703]
["bitfinex","ETHUSD",1735209503898,3.0,3366.7,3366.5,0.7703]
["bitfinex","ETHUSD",1735209506404,5.97004,3367.0,3366.5,0.7703]
["bitfinex","ETHUSD",1735209507281,3.0,3367.0,3366.5,0.7703]
["bitfinex","ETHUSD",1735209507457,3.0,3366.8,3366.5,0.7703]
["bitfinex","ETHUSD",1735209508958,3.0,3367.0,3366.5,0.7703]
["bitfinex","ETHUSD",1735209509163,3.0,3366.9,3366.5,0.7703]
["bitfinex","ETHUSD",1735209510059,0.60324245,3367.2,3366.5,0.7703]
["bitfinex","ETHUSD",1735209510262,2.97009,3366.9,3366.5,0.7703]
["bitfinex","ETHUSD",1735209510461,3.0,3366.8,3366.5,0.7703]
["bitfinex","ETHUSD",1735209511822,3.0,3367.0,3366.5,0.7703]
["bitfinex","ETHUSD",1735209512318,2.96943,3367.7,3366.5,0.7703]
["bitfinex","ETHUSD",1735209512604,2.96943,3367.7,3366.0,2.97083]
["bitfinex","ETHUSD",1735209512605,2.96933,3367.8,3367.0,0.7769]
["bitfinex","ETHUSD",1735209513388,0.7973,3368.3,3367.0,0.7769]
["bitfinex","ETHUSD",1735209513589,2.96968,3367.4,3367.0,0.7769]
["bitfinex","ETHUSD",1735209513893,2.96984,3367.2,3367.0,0.7769]
["bitfinex","ETHUSD",1735209514265,2.96966,3367.4,3367.0,0.7769]
["bitfinex","ETHUSD",1735209514500,3.0,3367.3,3367.0,0.7769]
["bitfinex","ETHUSD",1735209514800,3.0,3367.7,3367.0,0.7769]
["bitfinex","ETHUSD",1735209515016,2.96942,3367.7,3367.0,0.7769]
["bitfinex","ETHUSD",1735209515228,3.0,3367.4,3367.0,0.7769]
["bitfinex","ETHUSD",1735209515529,0.596964,3367.3,3367.0,0.7769]
["bitfinex","ETHUSD",1735209515683,0.7973,3367.6,3367.0,0.7769]
["bitfinex","ETHUSD",1735209516011,2.96973,3367.4,3367.0,0.7769]
["bitfinex","ETHUSD",1735209516300,3.0,3367.8,3367.0,0.7769]
["bitfinex","ETHUSD",1735209516504,2.96917,3368.0,3367.0,0.7769]
["bitfinex","ETHUSD",1735209516700,3.76606,3368.5,3367.2,0.7769]
["bitfinex","ETHUSD",1735209516887,2.96903,3368.1,3367.2,0.7769]
["bitfinex","ETHUSD",1735209517096,2.96888,3368.3,3367.2,2.96981]
["bitfinex","ETHUSD",1735209517278,0.376606,3368.4,3367.3,0.7769]
["bitfinex","ETHUSD",1735209517483,2.96885,3368.3,3367.3,0.7769]
["bitfinex","ETHUSD",1735209518130,3.0,3367.9,3367.3,0.7769]
["bitfinex","ETHUSD",1735209518785,2.96893,3368.3,3367.3,0.7769]
["bitfinex","ETHUSD",1735209518984,2.96893,3368.3,3367.5,0.7769]
["bitfinex","ETHUSD",1735209520021,3.0,3368.2,3367.5,0.7769]
["bitfinex","ETHUSD",1735209521136,5.96894,3368.2,3367.5,0.7769]
["bitfinex","ETHUSD",1735209521333,0.3376606,3368.1,3367.5,0.7769]
["bitfinex","ETHUSD",1735209521882,0.70175452,3368.1,3367.5,0.7769]
["bitfinex","ETHUSD",1735209522116,2.96923,3367.9,3367.5,0.7769]
["bitfinex","ETHUSD",1735209522524,3.0,3367.8,3367.5,0.7769]
["bitfinex","ETHUSD",1735209524112,0.3376606,3368.1,3367.5,0.7769]
["bitfinex","ETHUSD",1735209524319,2.96905,3368.1,3367.5,0.7769]
["bitfinex","ETHUSD",1735209524615,3.0,3368.0,3367.5,0.7769]
["bitfinex","ETHUSD",1735209525487,0.58236708,3368.7,3367.5,0.7769]
["bitfinex","ETHUSD",1735209525694,3.0,3368.2,3367.5,0.7769]
["bitfinex","ETHUSD",1735209526103,5.969,3368.2,3367.5,0.7769]
["bitfinex","ETHUSD",1735209526631,6.5659,3368.2,3367.5,0.7769]
["bitfinex","ETHUSD",1735209527219,3.0,3368.4,3367.5,0.7769]
["bitfinex","ETHUSD",1735209527526,3.0,3368.4,3367.7,0.7652]
["bitfinex","ETHUSD",1735209530552,3.0,3368.7,3367.7,0.7652]
["bitfinex","ETHUSD",1735209530708,2.96915,3368.0,3367.7,0.7652]
["bitfinex","ETHUSD",1735209531640,3.0,3367.9,3367.7,0.7652]
["bitfinex","ETHUSD",1735209531803,3.0,3368.0,3367.7,0.7652]
["bitfinex","ETHUSD",1735209532204,0.596909,3368.0,3367.7,0.7652]
["bitfinex","ETHUSD",1735209532409,3.0,3368.4,3367.7,0.7652]
["bitfinex","ETHUSD",1735209532410,2.96923,3367.9,3367.7,0.7652]
["bitfinex","ETHUSD",1735209536172,2.96904,3368.1,3367.7,0.7652]
["bitfinex","ETHUSD",1735209536388,3.0,3368.0,3367.7,0.7652]
["bitfinex","ETHUSD",1735209540201,0.7838,3368.6,3367.7,0.7652]
["bitfinex","ETHUSD",1735209540508,2.96929,3367.8,3367.4,0.7652]
["bitfinex","ETHUSD",1735209540813,2.96941,3367.7,3367.4,0.7652]
["bitfinex","ETHUSD",1735209541014,2.96956,3367.5,3367.4,0.7652]
["bitfinex","ETHUSD",1735209541165,3.0,3367.4,3367.0,0.7584]
["bitfinex","ETHUSD",1735209543466,0.7526,3368.1,3367.0,0.7584]
["bitfinex","ETHUSD",1735209543805,2.96936,3367.8,3367.0,0.7584]
["bitfinex","ETHUSD",1735209544006,2.96938,3367.7,3367.0,0.7584]
["bitfinex","ETHUSD",1735209544504,3.0,3367.5,3367.0,0.7584]
["bitfinex","ETHUSD",1735209545303,3.0,3367.4,3367.0,0.7584]
["bitfinex","ETHUSD",1735209549373,0.969099,3367.8,3367.0,0.7584]
["bitfinex","ETHUSD",1735209549374,3.0,3367.6,3367.0,0.7584]
["bitfinex","ETHUSD",1735209551916,5.96949,3367.6,3367.0,0.7584]
["bitfinex","ETHUSD",1735209552118,6.6633489,3367.6,3367.0,0.7584]
["bitfinex","ETHUSD",1735209552816,3.0,3367.4,3367.0,0.7584]
["bitfinex","ETHUSD",1735209553022,3.6938589,3367.6,3367.0,0.7584]
["bitfinex","ETHUSD",1735209553322,0.6938589,3367.6,3367.0,0.7584]
["bitfinex","ETHUSD",1735209553477,2.96972,3367.4,3367.0,0.7584]
["bitfinex","ETHUSD",1735209553682,3.0,3367.3,3367.0,0.7584]
["bitfinex","ETHUSD",1735209555640,3.0,3367.1,3367.0,0.7584]
["bitfinex","ETHUSD",1735209557422,3.0,3367.3,3367.0,0.7584]
["bitfinex","ETHUSD",1735209558337,3.672232,3367.3,3367.0,0.7584]
["bitfinex","ETHUSD",1735209558642,3.0,3367.2,3367.0,0.7584]
["bitfinex","ETHUSD",1735209559287,3.0,3367.7,3367.0,0.7584]
["bitfinex","ETHUSD",1735209559509,3.0,3367.4,3367.0,0.7584]
["bitfinex","ETHUSD",1735209559714,0.596963,3367.3,3367.0,0.7584]
["bitfinex","ETHUSD",1735209559925,3.0,3367.4,3367.0,0.7584]
["bitfinex","ETHUSD",1735209561222,3.0,3367.2,3367.0,0.7584]
["bitfinex","ETHUSD",1735209563725,3.0,3367.4,3367.0,0.7584]
["bitfinex","ETHUSD",1735209563926,3.0,3367.8,3367.0,0.7584]
["bitfinex","ETHUSD",1735209564130,2.9691,3368.1,3367.3,0.55]
["bitfinex","ETHUSD",1735209564289,2.96882,3368.4,3367.4,0.8552925]
["bitfinex","ETHUSD",1735209564625,2.96859,3368.6,3367.7,0.55]
["bitfinex","ETHUSD",1735209564826,2.96859,3368.6,3367.9,0.55]
["bitfinex","ETHUSD",1735209565029,4.32507289,3368.9,3368.0,0.8256]
["bitfinex","ETHUSD",1735209566731,3.0,3368.3,3367.6,0.8256]
["bitfinex","ETHUSD",1735209567524,2.96859,3368.6,3367.8,0.8256]
["bitfinex","ETHUSD",1735209567890,2.9685,3368.7,3368.0,0.8256]
["bitfinex","ETHUSD",1735209568488,7.65666681,3369.9,3368.0,0.8256]
["bitfinex","ETHUSD",1735209568489,2.96835,3368.9,3368.0,0.8256]
["bitfinex","ETHUSD",1735209569228,3.0,3368.8,3368.0,0.8256]
["bitfinex","ETHUSD",1735209569533,3.0,3368.7,3368.1,0.55]
["bitfinex","ETHUSD",1735209569833,3.0,3368.7,3367.9,0.55]
["bitfinex","ETHUSD",1735209569834,3.0,3368.9,3368.2,0.8256]
["bitfinex","ETHUSD",1735209570629,3.0,3369.1,3368.4,0.55]
["bitfinex","ETHUSD",1735209571142,2.96808,3369.2,3368.5,0.7778]
["bitfinex","ETHUSD",1735209571349,0.765,3369.6,3368.5,0.7778]
["bitfinex","ETHUSD",1735209571524,2.968,3369.3,3368.5,0.7778]
["bitfinex","ETHUSD",1735209572629,3.0,3369.2,3368.5,0.7778]
["bitfinex","ETHUSD",1735209575772,1.08132273,3369.5,3368.5,0.7778]
["bitfinex","ETHUSD",1735209576062,2.96823,3369.1,3368.5,0.7778]
["bitfinex","ETHUSD",1735209576424,3.0,3369.3,3368.5,0.7778]
["bitfinex","ETHUSD",1735209576613,0.70492027,3369.2,3368.5,0.7778]
["bitfinex","ETHUSD",1735209578052,3.0,3368.9,3368.5,0.7778]
["bitfinex","ETHUSD",1735209578754,3.0,3369.1,3368.5,0.7778]
["bitfinex","ETHUSD",1735209579745,5.96815,3369.1,3368.5,0.7778]
["bitfinex","ETHUSD",1735209580326,3.0,3369.1,3368.5,0.7778]
["bitfinex","ETHUSD",1735209580528,3.70492027,3369.2,3368.5,0.7778]
["bitfinex","ETHUSD",1735209582146,0.70492027,3369.2,3368.5,0.7778]
["bitfinex","ETHUSD",1735209582446,3.0,3369.3,3368.5,0.7778]
["bitfinex","ETHUSD",1735209582650,3.0,3369.5,3368.8,0.55]
["bitfinex","ETHUSD",1735209582834,3.0,3369.7,3368.9,0.7581]
["bitfinex","ETHUSD",1735209583033,5.96762,3369.7,3368.9,0.7581]
["bitfinex","ETHUSD",1735209583227,6.9716586,3369.7,3368.9,0.7581]
["bitfinex","ETHUSD",1735209584024,2.96762,3369.7,3368.9,0.7581]
["bitfinex","ETHUSD",1735209584558,2.96762,3369.7,3369.0,0.55]
["bitfinex","ETHUSD",1735209584853,2.96762,3369.7,3369.1,0.7581]
["bitfinex","ETHUSD",1735209585156,2.96741,3370.0,3369.1,0.7581]
["bitfinex","ETHUSD",1735209585353,3.0,3369.7,3369.1,0.78777815]
["bitfinex","ETHUSD",1735209585543,3.0,3369.7,3369.1,0.7581]
["bitfinex","ETHUSD",1735209585953,2.96783,3369.5,3369.1,0.7581]
["bitfinex","ETHUSD",1735209586144,3.0,3369.4,3369.1,0.7581]
["bitfinex","ETHUSD",1735209586313,2.96797,3369.3,3369.1,0.7581]
["bitfinex","ETHUSD",1735209586519,0.36409392,3369.3,3368.3,0.8108]
["bitfinex","ETHUSD",1735209586719,4.0040296,3369.7,3368.3,0.8108]
["bitfinex","ETHUSD",1735209587013,3.0,3369.5,3368.5,0.8108]
["bitfinex","ETHUSD",1735209588155,2.96805,3369.3,3368.5,0.8108]
["bitfinex","ETHUSD",1735209588341,3.0,3369.2,3368.5,0.8108]
["bitfinex","ETHUSD",1735209590833,3.0,3369.2,3368.5,0.8404831]
["bitfinex","ETHUSD",1735209591031,3.0,3369.2,3368.4,0.39259692]
["bitfinex","ETHUSD",1735209591032,3.0,3369.7,3369.0,0.8108]
["bitfinex","ETHUSD",1735209592819,5.96764,3369.7,3369.0,0.8108]
["bitfinex","ETHUSD",1735209593362,5.96764,3369.7,3369.0,1.188728]
["bitfinex","ETHUSD",1735209593763,5.96764,3369.7,3369.1,0.8108]
["bitfinex","ETHUSD",1735209594447,2.96745,3369.9,3369.1,0.8108]
["bitfinex","ETHUSD",1735209594656,2.96753,3369.8,3369.1,0.8108]
["bitfinex","ETHUSD",1735209595169,3.0,3369.7,3369.1,0.8108]
["bitfinex","ETHUSD",1735209596359,3.0,3369.9,3369.2,0.7779]
["bitfinex","ETHUSD",1735209596577,3.0,3370.1,3369.2,0.7779]
["bitfinex","ETHUSD",1735209596578,3.0,3370.1,3369.3,0.55]
["bitfinex","ETHUSD",1735209596786,0.8255,3370.4,3369.5,0.55]
["bitfinex","ETHUSD",1735209596962,0.8255,3370.4,3369.6,0.7779]
["bitfinex","ETHUSD",1735209597156,3.0,3370.2,3369.6,0.7779]
["bitfinex","ETHUSD",1735209597458,2.96693,3370.5,3369.8,0.7779]
["bitfinex","ETHUSD",1735209597781,3.0,3370.4,3369.8,0.7779]
["bitfinex","ETHUSD",1735209599280,2.96693,3370.5,3369.8,0.7779]
["bitfinex","ETHUSD",1735209600490,0.792,3371.3,3370.0,0.7779]
["bitfinex","ETHUSD",1735209600712,0.792,3371.3,3370.2,0.7548]
["bitfinex","ETHUSD",1735209600713,2.96645,3371.1,3370.2,0.7548]
["bitfinex","ETHUSD",1735209600866,2.96645,3371.1,3369.3,2.93672827]
["bitfinex","ETHUSD",1735209600867,2.96645,3371.1,3370.4,0.7548]
["bitfinex","ETHUSD",1735209601203,0.35681944,3371.1,3370.4,0.7548]
["bitfinex","ETHUSD",1735209601349,2.96691,3370.5,3370.1,0.7548]
["bitfinex","ETHUSD",1735209601549,0.8033,3370.9,3370.1,0.7548]
["bitfinex","ETHUSD",1735209601799,2.96701,3370.4,3370.1,0.7548]
["bitfinex","ETHUSD",1735209601961,3.0,3370.3,3370.1,0.7548]
["bitfinex","ETHUSD",1735209603186,3.0,3370.5,3370.1,0.7548]
["bitfinex","ETHUSD",1735209603601,2.96664,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1735209603807,3.0,3370.8,3370.3,0.7548]
["bitfinex","ETHUSD",1735209604387,2.96627,3371.3,3370.3,0.7548]
["bitfinex","ETHUSD",1735209604388,3.0,3372.0,3370.4,0.55]
["bitfinex","ETHUSD",1735209604701,2.96638,3371.2,3370.6,0.55]
["bitfinex","ETHUSD",1735209604862,0.60174442,3371.4,3370.7,0.7548]
["bitfinex","ETHUSD",1735209605066,2.96587,3371.7,3370.8,0.55]
["bitfinex","ETHUSD",1735209605275,2.96587,3371.7,3369.9,2.93672827]
["bitfinex","ETHUSD",1735209605276,2.96587,3371.7,3371.0,0.7548]
["bitfinex","ETHUSD",1735209605477,0.8033,3372.0,3371.0,0.7548]
["bitfinex","ETHUSD",1735209605478,2.96596,3371.6,3371.0,0.7548]
["bitfinex","ETHUSD",1735209606390,0.8033,3372.0,3371.0,0.7548]
["bitfinex","ETHUSD",1735209606568,0.8033,3372.0,3371.3,0.55]
["bitfinex","ETHUSD",1735209606569,2.96575,3371.9,3371.3,0.55]
["bitfinex","ETHUSD",1735209607168,2.96552,3372.1,3371.2,0.7548]
["bitfinex","ETHUSD",1735209607476,2.96533,3372.4,3371.7,0.55]
["bitfinex","ETHUSD",1735209607818,2.96471,3373.0,3371.8,0.7548]
["bitfinex","ETHUSD",1735209607994,1.13615739,3373.2,3371.9,0.55]
["bitfinex","ETHUSD",1735209608287,2.96513,3372.6,3371.9,0.55]
["bitfinex","ETHUSD",1735209608516,1.13615739,3373.2,3371.9,0.55]
["bitfinex","ETHUSD",1735209608718,2.96518,3372.5,3371.9,0.55]
["bitfinex","ETHUSD",1735209609011,3.0,3372.4,3371.9,0.55]
["bitfinex","ETHUSD",1735209610407,0.59341129,3373.0,3372.0,0.7548]
["bitfinex","ETHUSD",1735209610605,2.965,3372.7,3372.1,0.55]
["bitfinex","ETHUSD",1735209610906,3.0,3372.6,3372.1,0.55]
["bitfinex","ETHUSD",1735209611304,3.0,3372.6,3372.0,0.7548]
["bitfinex","ETHUSD",1735209611504,3.73114816,3373.0,3372.0,0.7548]
["bitfinex","ETHUSD",1735209611809,0.8033,3373.5,3372.4,0.7548]
["bitfinex","ETHUSD",1735209612006,2.96423,3373.6,3372.1,0.02965349]
["bitfinex","ETHUSD",1735209612007,2.96423,3373.6,3372.5,3.51515]
["bitfinex","ETHUSD",1735209612183,2.96423,3373.6,3372.7,0.55]
["bitfinex","ETHUSD",1735209612371,2.96423,3373.6,3372.9,0.55]
["bitfinex","ETHUSD",1735209612566,2.96402,3373.8,3373.1,0.55]
["bitfinex","ETHUSD",1735209612802,2.9641,3373.7,3373.1,0.55]
["bitfinex","ETHUSD",1735209613407,2.96437,3373.4,3373.0,0.7548]
["bitfinex","ETHUSD",1735209613608,2.96397,3373.9,3373.0,0.7548]
["bitfinex","ETHUSD",1735209613609,2.96426,3373.6,3373.0,0.7548]
["bitfinex","ETHUSD",1735209613770,3.596426,3373.5,3373.0,0.7548]
["bitfinex","ETHUSD",1735209613972,3.596426,3373.5,3373.1,0.55]
["bitfinex","ETHUSD",1735209614291,3.0,3373.5,3373.1,0.55]
["bitfinex","ETHUSD",1735209614493,0.59620563,3374.0,3373.1,0.55]
["bitfinex","ETHUSD",1735209614708,3.0,3373.7,3373.1,0.55]
["bitfinex","ETHUSD",1735209614911,0.59620563,3374.0,3373.1,0.55]
["bitfinex","ETHUSD",1735209615071,3.0,3373.6,3373.1,0.55]
["bitfinex","ETHUSD",1735209615894,2.96412,3373.7,3373.1,0.55]
["bitfinex","ETHUSD",1735209615895,3.0,3373.8,3373.1,0.55]
["bitfinex","ETHUSD",1735209616094,2.96393,3373.9,3373.1,0.76512307]
["bitfinex","ETHUSD",1735209617312,3.76703,3374.2,3373.3,0.55]
["bitfinex","ETHUSD",1735209617614,2.96354,3374.4,3373.3,0.55]
["bitfinex","ETHUSD",1735209617976,0.7851,3374.5,3373.4,0.788]
["bitfinex","ETHUSD",1735209618315,2.96359,3374.3,3373.4,0.81764019]
["bitfinex","ETHUSD",1735209618513,3.338459,3374.3,3373.5,0.55]
["bitfinex","ETHUSD",1735209618688,2.96341,3374.5,3373.7,0.55]
["bitfinex","ETHUSD",1735209618887,2.96341,3374.5,3373.7,0.57963755]
["bitfinex","ETHUSD",1735209619124,0.7851,3375.1,3373.8,0.788]
["bitfinex","ETHUSD",1735209619325,2.96316,3374.8,3373.9,0.02963596]
["bitfinex","ETHUSD",1735209619499,3.259576,3374.7,3373.8,0.81763639]
["bitfinex","ETHUSD",1735209619940,3.259576,3374.7,3373.8,0.788]
["bitfinex","ETHUSD",1735209620137,2.96363,3374.3,3373.8,0.788]
["bitfinex","ETHUSD",1735209620339,0.7851,3374.6,3373.8,0.788]
["bitfinex","ETHUSD",1735209620638,2.9636,3374.3,3373.8,0.788]
["bitfinex","ETHUSD",1735209621339,3.0,3374.4,3373.8,0.788]
["bitfinex","ETHUSD",1735209621911,3.259536,3374.7,3373.8,0.788]
["bitfinex","ETHUSD",1735209621912,3.0,3374.6,3373.8,0.788]
["bitfinex","ETHUSD",1735209622336,3.625,3374.6,3373.9,0.788]
["bitfinex","ETHUSD",1735209623651,0.625,3374.6,3373.9,0.788]
["bitfinex","ETHUSD",1735209624354,0.625,3374.6,3374.1,0.788]
["bitfinex","ETHUSD",1735209625022,0.625,3374.6,3374.1,0.81763175]
["bitfinex","ETHUSD",1735209625440,0.625,3374.6,3374.2,0.788]
["bitfinex","ETHUSD",1735209626356,2.96307,3374.9,3374.2,0.788]
["bitfinex","ETHUSD",1735209626510,3.0,3375.4,3374.2,0.788]
["bitfinex","ETHUSD",1735209626716,2.96323,3374.7,3374.2,0.788]
["bitfinex","ETHUSD",1735209627676,3.0,3374.8,3374.2,0.788]
["bitfinex","ETHUSD",1735209628531,2.96333,3374.6,3374.2,0.788]
["bitfinex","ETHUSD",1735209628730,3.0,3375.0,3374.2,0.788]
["bitfinex","ETHUSD",1735209629027,2.96345,3374.5,3374.2,0.788]
["bitfinex","ETHUSD",1735209629459,2.96331,3374.6,3373.4,0.788]
["bitfinex","ETHUSD",1735209629622,0.7851,3374.7,3373.5,0.788]
["bitfinex","ETHUSD",1735209629623,2.96341,3374.5,3373.5,0.788]
["bitfinex","ETHUSD",1735209629823,2.96341,3374.5,3373.7,0.788]
["bitfinex","ETHUSD",1735209632118,2.96331,3374.6,3373.8,0.02963619]
["bitfinex","ETHUSD",1735209632324,2.96331,3374.6,3373.7,0.788]
["bitfinex","ETHUSD",1735209632518,3.7824,3375.0,3373.7,3.75209]
["bitfinex","ETHUSD",1735209632519,2.96315,3374.8,3373.7,3.75209]
["bitfinex","ETHUSD",1735209632737,3.0,3374.9,3373.9,0.7612]
["bitfinex","ETHUSD",1735209633457,0.36401059,3376.3,3374.1,0.7612]
["bitfinex","ETHUSD",1735209633659,2.96297,3375.0,3374.1,0.7612]
["bitfinex","ETHUSD",1735209633864,2.96297,3375.0,3374.2,0.372511]
["bitfinex","ETHUSD",1735209634025,2.96297,3375.0,3374.3,0.7612]
["bitfinex","ETHUSD",1735209634221,3.0,3375.1,3374.3,0.7612]
["bitfinex","ETHUSD",1735209635350,3.0,3375.3,3374.3,0.79083031]
["bitfinex","ETHUSD",1735209635659,3.0,3375.3,3374.3,0.7612]
["bitfinex","ETHUSD",1735209635866,3.0,3375.2,3374.5,0.7612]
["bitfinex","ETHUSD",1735209636561,3.0,3375.4,3374.5,0.7612]
["bitfinex","ETHUSD",1735209636940,2.96242,3375.7,3374.7,2.96319]
["bitfinex","ETHUSD",1735209637137,3.56396587,3375.9,3374.8,0.7612]
["bitfinex","ETHUSD",1735209637453,3.56396587,3375.9,3374.9,0.7612]
["bitfinex","ETHUSD",1735209637628,3.56396587,3375.9,3375.1,0.7612]
["bitfinex","ETHUSD",1735209638454,3.0,3375.7,3375.1,0.7612]
["bitfinex","ETHUSD",1735209638774,0.36401059,3375.6,3375.1,0.7612]
["bitfinex","ETHUSD",1735209639069,2.96278,3375.2,3375.1,0.7612]
["bitfinex","ETHUSD",1735209640245,2.96299,3375.0,3374.2,0.7612]
["bitfinex","ETHUSD",1735209640939,2.96299,3375.0,3374.3,0.372502]
["bitfinex","ETHUSD",1735209641775,2.96299,3375.0,3374.4,0.7612]
["bitfinex","ETHUSD",1735209644055,2.96306,3374.9,3374.4,0.7612]
["bitfinex","ETHUSD",1735209645433,2.96342,3374.5,3374.1,0.7612]
["bitfinex","ETHUSD",1735209645854,0.36401059,3374.4,3373.2,0.7612]
["bitfinex","ETHUSD",1735209646048,2.96387,3374.0,3373.2,0.7612]
["bitfinex","ETHUSD",1735209646273,0.8312,3374.1,3373.2,0.7612]
["bitfinex","ETHUSD",1735209646489,2.96414,3373.7,3373.2,0.7612]
["bitfinex","ETHUSD",1735209646786,2.96421,3373.6,3373.2,0.7612]
["bitfinex","ETHUSD",1735209646974,2.96428,3373.5,3373.2,0.7612]
["bitfinex","ETHUSD",1735209647673,3.0,3373.9,3373.2,0.7612]
["bitfinex","ETHUSD",1735209647674,2.96412,3373.7,3373.2,0.7612]
["bitfinex","ETHUSD",1735209647908,3.0,3373.6,3373.2,0.7612]
["bitfinex","ETHUSD",1735209650241,3.0,3373.8,3373.2,0.7612]
["bitfinex","ETHUSD",1735209650653,3.0,3373.6,3373.2,0.7612]
["bitfinex","ETHUSD",1735209652585,2.96437,3373.4,3373.2,0.7612]
["bitfinex","ETHUSD",1735209652882,2.96445,3373.3,3372.9,0.7742]
["bitfinex","ETHUSD",1735209653483,0.596445,3373.3,3372.6,2.30756722]
["bitfinex","ETHUSD",1735209653659,5.96498,3372.7,3372.6,1.53336722]
["bitfinex","ETHUSD",1735209654862,9.30031259,3372.7,3372.6,1.53336722]
["bitfinex","ETHUSD",1735209655057,3.0,3372.6,3371.7,1.22454576]
["bitfinex","ETHUSD",1735209655263,3.0,3371.8,3371.7,1.22454576]
["bitfinex","ETHUSD",1735209655458,3.0,3372.5,3371.7,1.22454576]
["bitfinex","ETHUSD",1735209656657,2.96551,3372.1,3371.0,1.22454576]
["bitfinex","ETHUSD",1735209656862,3.0,3372.0,3371.0,1.22454576]
["bitfinex","ETHUSD",1735209657065,2.96551,3372.1,3371.0,1.22454576]
["bitfinex","ETHUSD",1735209657379,3.89517126,3372.6,3371.0,1.22454576]
["bitfinex","ETHUSD",1735209657380,3.0,3372.2,3371.1,2.99599841]
["bitfinex","ETHUSD",1735209657581,0.8312,3373.0,3371.5,2.966]
["bitfinex","ETHUSD",1735209657788,1.2704235,3373.0,3371.8,0.7742]
["bitfinex","ETHUSD",1735209658321,2.96497,3372.8,3371.8,0.7742]
["bitfinex","ETHUSD",1735209658459,2.96501,3372.7,3371.8,0.7742]
["bitfinex","ETHUSD",1735209658771,3.0,3372.6,3371.8,0.7742]
["bitfinex","ETHUSD",1735209658971,2.96494,3372.8,3371.8,0.7742]
["bitfinex","ETHUSD",1735209659296,3.0,3372.7,3371.9,0.37696925]
["bitfinex","ETHUSD",1735209659680,3.0,3372.7,3372.0,0.0296525]
["bitfinex","ETHUSD",1735209660304,3.0,3372.7,3372.1,0.7742]
["bitfinex","ETHUSD",1735209660688,2.96507,3372.6,3372.1,0.7742]
["bitfinex","ETHUSD",1735209660910,2.96516,3372.5,3372.1,0.7742]
["bitfinex","ETHUSD",1735209661821,2.96489,3372.9,3372.1,0.7742]
["bitfinex","ETHUSD",1735209662023,3.0,3373.1,3372.1,0.7742]
["bitfinex","ETHUSD",1735209662204,3.0,3372.7,3372.1,0.7742]
["bitfinex","ETHUSD",1735209662568,2.02326773,3373.3,3372.1,0.7742]
["bitfinex","ETHUSD",1735209662876,1.42682273,3373.3,3372.1,0.7742]
["bitfinex","ETHUSD",1735209663095,3.0,3372.6,3372.1,0.7742]
["bitfinex","ETHUSD",1735209663400,5.9647,3373.1,3372.1,0.7742]
["bitfinex","ETHUSD",1735209663605,2.96519,3372.5,3372.1,0.7742]
["bitfinex","ETHUSD",1735209665009,3.0,3372.4,3372.1,0.7742]
["bitfinex","ETHUSD",1735209665211,3.0,3372.4,3371.0,0.02965349]
["bitfinex","ETHUSD",1735209665212,0.3,3372.3,3371.7,0.7795]
["bitfinex","ETHUSD",1735209665398,3.0,3372.3,3371.7,0.7795]
["bitfinex","ETHUSD",1735209665577,2.96507,3372.6,3371.7,0.7795]
["bitfinex","ETHUSD",1735209665783,3.0,3372.5,3371.7,0.7795]
["bitfinex","ETHUSD",1735209665984,3.0,3372.0,3371.7,0.7795]
["bitfinex","ETHUSD",1735209666771,3.0,3372.2,3371.7,0.7795]
["bitfinex","ETHUSD",1735209667309,3.0,3372.1,3371.7,0.7795]
["bitfinex","ETHUSD",1735209667610,3.0,3372.6,3372.1,0.25]
["bitfinex","ETHUSD",1735209667903,0.55,3373.4,3372.1,0.25]
["bitfinex","ETHUSD",1735209668126,2.96482,3372.9,3372.5,0.25]
["bitfinex","ETHUSD",1735209668357,2.96436,3373.4,3372.7,0.25]
["bitfinex","ETHUSD",1735209668538,2.96415,3373.7,3372.7,0.5]
["bitfinex","ETHUSD",1735209668694,2.96448,3373.3,3372.7,0.5]
["bitfinex","ETHUSD",1735209669126,0.296415,3373.6,3373.0,1.0295]
["bitfinex","ETHUSD",1735209669127,2.96427,3373.6,3373.0,1.0295]
["bitfinex","ETHUSD",1735209669330,2.96402,3373.8,3373.2,0.5]
["bitfinex","ETHUSD",1735209669534,2.96402,3373.8,3373.7,0.25]
["bitfinex","ETHUSD",1735209669891,2.96402,3373.8,3373.4,0.25]
["bitfinex","ETHUSD",1735209670293,2.96402,3373.8,3373.7,0.25]
["bitfinex","ETHUSD",1735209671130,5.96402,3373.8,3373.7,0.25]
["bitfinex","ETHUSD",1735209671432,3.75592,3374.2,3373.4,0.5]
["bitfinex","ETHUSD",1735209671433,5.9641,3373.7,3373.4,0.5]
["bitfinex","ETHUSD",1735209671629,0.7922,3374.2,3373.4,0.25]
["bitfinex","ETHUSD",1735209671838,0.7922,3374.2,3373.2,0.25]
["bitfinex","ETHUSD",1735209671839,2.96384,3374.0,3373.2,0.25]
["bitfinex","ETHUSD",1735209672132,2.96384,3374.0,3373.1,0.25]
["bitfinex","ETHUSD",1735209672133,5.96454,3373.2,3373.1,0.5]
["bitfinex","ETHUSD",1735209672436,3.0,3373.3,3373.1,0.25]
["bitfinex","ETHUSD",1735209672736,3.0,3373.2,3372.9,0.5]
["bitfinex","ETHUSD",1735209672917,3.0,3373.2,3373.1,0.25]
["bitfinex","ETHUSD",1735209673104,2.96454,3373.2,3372.9,0.25]
["bitfinex","ETHUSD",1735209673429,2.9648,3372.9,3372.8,0.25]
["bitfinex","ETHUSD",1735209673606,5.9648,3372.9,3372.8,0.25]
["bitfinex","ETHUSD",1735209673806,3.0,3373.1,3372.5,0.25]
["bitfinex","ETHUSD",1735209674132,3.7568,3373.2,3372.9,0.25]
["bitfinex","ETHUSD",1735209674133,5.96471,3373.0,3372.9,0.25]
["bitfinex","ETHUSD",1735209674303,5.96484,3372.9,3372.5,0.25]
["bitfinex","ETHUSD",1735209674631,5.96498,3372.7,3372.6,0.25]
["bitfinex","ETHUSD",1735209675131,3.7568,3373.2,3372.6,0.25]
["bitfinex","ETHUSD",1735209675132,3.0,3373.1,3372.6,0.25]
["bitfinex","ETHUSD",1735209675431,3.0,3372.8,3372.6,0.25]
["bitfinex","ETHUSD",1735209676834,5.96498,3372.7,3372.6,0.25]
["bitfinex","ETHUSD",1735209676995,3.0,3372.8,3372.6,0.25]
["bitfinex","ETHUSD",1735209677511,3.0,3373.1,3372.8,0.25]
["bitfinex","ETHUSD",1735209678033,3.0,3373.1,3372.9,0.25]
["bitfinex","ETHUSD",1735209678841,3.0,3373.1,3372.8,0.25]
["bitfinex","ETHUSD",1735209679040,3.0,3372.9,3372.8,0.25]
["bitfinex","ETHUSD",1735209679199,0.8002,3372.9,3372.5,8.82]
["bitfinex","ETHUSD",1735209679404,0.8002,3372.9,3372.5,9.07]
["bitfinex","ETHUSD",1735209680349,5.96489,3372.8,3372.7,0.25]
["bitfinex","ETHUSD",1735209682712,3.0,3372.8,3372.5,0.25]
["bitfinex","ETHUSD",1735209682928,3.0,3372.6,3372.3,0.5]
["bitfinex","ETHUSD",1735209683316,2.96516,3372.5,3372.3,0.5]
["bitfinex","ETHUSD",1735209684846,3.0,3372.9,3372.5,0.25]
["bitfinex","ETHUSD",1735209685018,2.96509,3372.6,3372.3,0.5]
["bitfinex","ETHUSD",1735209685214,3.0,3372.5,3372.3,0.5]
["bitfinex","ETHUSD",1735209685416,3.0,3372.4,3372.3,0.5]
["bitfinex","ETHUSD",1735209685601,3.0,3372.4,3372.3,0.25]
["bitfinex","ETHUSD",1735209686037,3.0,3372.4,3372.1,0.25]
["bitfinex","ETHUSD",1735209686240,2.96539,3372.3,3372.1,0.25]
["bitfinex","ETHUSD",1735209686929,3.8002,3372.6,3372.1,0.25]
["bitfinex","ETHUSD",1735209687119,4.773206,3372.6,3372.1,0.25]
["bitfinex","ETHUSD",1735209687319,3.973006,3372.6,3372.1,0.25]
["bitfinex","ETHUSD",1735209687545,3.0,3372.6,3372.5,0.25]
["bitfinex","ETHUSD",1735209688944,3.0,3372.8,3372.6,0.25]
["bitfinex","ETHUSD",1735209689444,0.8002,3373.7,3373.0,0.25]
["bitfinex","ETHUSD",1735209689645,2.96437,3373.4,3373.3,0.25]
["bitfinex","ETHUSD",1735209689849,3.76438,3373.7,3373.3,0.25]
["bitfinex","ETHUSD",1735209690148,3.76438,3373.7,3373.3,0.5]
["bitfinex","ETHUSD",1735209690344,2.96418,3373.7,3373.3,0.5]
["bitfinex","ETHUSD",1735209690939,2.96419,3373.6,3373.3,0.5]
["bitfinex","ETHUSD",1735209691141,0.8002,3374.0,3373.3,0.5]
["bitfinex","ETHUSD",1735209691339,2.96403,3373.8,3373.7,0.25]
["bitfinex","ETHUSD",1735209692433,5.96403,3373.8,3373.7,0.25]
["bitfinex","ETHUSD",1735209695286,3.0,3373.7,3373.5,0.25]
["bitfinex","ETHUSD",1735209695445,5.96419,3373.6,3373.5,0.25]
["bitfinex","ETHUSD",1735209695770,3.0,3373.5,3373.3,0.25]
["bitfinex","ETHUSD",1735209696169,3.0,3373.5,3373.4,0.25]
["bitfinex","ETHUSD",1735209696581,2.96419,3373.6,3373.5,0.25]
["bitfinex","ETHUSD",1735209696582,5.96427,3373.6,3373.5,0.25]
["bitfinex","ETHUSD",1735209697373,3.0,3373.5,3373.4,0.25]
["bitfinex","ETHUSD",1735209700592,2.964,3373.9,3373.6,0.5]
["bitfinex","ETHUSD",1735209700819,3.0,3373.8,3373.6,0.5]
["bitfinex","ETHUSD",1735209701021,3.0,3373.7,3373.6,0.25]
["bitfinex","ETHUSD",1735209701204,2.9641,3373.7,3373.6,0.25]
["bitfinex","ETHUSD",1735209701516,3.0,3373.5,3373.3,0.25]
["bitfinex","ETHUSD",1735209701858,2.96436,3373.4,3373.1,0.5]
["bitfinex","ETHUSD",1735209702696,3.0,3373.4,3373.3,0.25]
["bitfinex","ETHUSD",1735209702996,3.0,3373.5,3373.3,0.25]
["bitfinex","ETHUSD",1735209703789,3.0,3373.5,3373.4,0.25]
["bitfinex","ETHUSD",1735209704816,3.0,3373.7,3373.6,0.25]
["bitfinex","ETHUSD",1735209705115,3.0,3373.7,3373.6,1.01]
["bitfinex","ETHUSD",1735209706214,2.9641,3373.7,3373.6,1.01]
["bitfinex","ETHUSD",1735209706414,5.9641,3373.7,3373.6,0.25]
["bitfinex","ETHUSD",1735209706900,2.96394,3373.9,3373.6,0.5]
["bitfinex","ETHUSD",1735209707096,3.0,3373.8,3373.6,0.5]
["bitfinex","ETHUSD",1735209707492,3.0,3374.0,3373.6,0.5]
["bitfinex","ETHUSD",1735209707881,3.0,3374.0,3373.8,0.25]
["bitfinex","ETHUSD",1735209708076,2.96376,3374.1,3374.0,0.25]
["bitfinex","ETHUSD",1735209709107,2.96358,3374.3,3374.2,0.25]
["bitfinex","ETHUSD",1735209709484,5.96358,3374.3,3374.2,0.25]
["bitfinex","ETHUSD",1735209712793,5.96366,3374.2,3374.1,0.25]
["bitfinex","ETHUSD",1735209713019,0.60828276,3374.4,3374.0,8.82]
["bitfinex","ETHUSD",1735209713020,5.96375,3374.1,3374.0,8.82]
["bitfinex","ETHUSD",1735209714624,3.0,3374.0,3373.9,0.25]
["bitfinex","ETHUSD",1735209715212,3.0,3374.0,3373.7,9.07]
["bitfinex","ETHUSD",1735209715417,3.0,3374.0,3373.9,0.5]
["bitfinex","ETHUSD",1735209715631,2.96296,3375.0,3374.7,0.25]
["bitfinex","ETHUSD",1735209715964,2.9628,3375.2,3374.9,0.5]
["bitfinex","ETHUSD",1735209716162,2.96288,3375.1,3374.9,0.5]
["bitfinex","ETHUSD",1735209716943,2.96288,3375.1,3374.9,0.25]
["bitfinex","ETHUSD",1735209717311,5.96288,3375.1,3374.9,0.25]
["bitfinex","ETHUSD",1735209717515,5.96288,3375.1,3375.0,0.25]
["bitfinex","ETHUSD",1735209717714,3.0,3375.0,3374.9,0.25]
["bitfinex","ETHUSD",1735209719065,2.96271,3375.3,3374.9,0.25]
["bitfinex","ETHUSD",1735209719406,2.96271,3375.3,3375.2,0.25]
["bitfinex","ETHUSD",1735209719832,2.96271,3375.3,3375.1,0.25]
["bitfinex","ETHUSD",1735209720013,2.96296,3375.0,3374.9,0.25]
["bitfinex","ETHUSD",1735209720341,2.96305,3374.9,3374.7,0.25]
["bitfinex","ETHUSD",1735209720727,3.0,3374.8,3374.7,0.25]
["bitfinex","ETHUSD",1735209721152,5.96313,3374.8,3374.7,0.25]
["bitfinex","ETHUSD",1735209721349,5.96313,3374.8,3374.7,0.5]
["bitfinex","ETHUSD",1735209721671,5.96313,3374.8,3374.7,0.25]
["bitfinex","ETHUSD",1735209722156,3.0,3374.7,3374.6,8.82]
["bitfinex","ETHUSD",1735209722354,3.0,3374.7,3374.6,9.07]
["bitfinex","ETHUSD",1735209723264,3.73355,3375.2,3375.0,4.03687]
["bitfinex","ETHUSD",1735209723436,4.4365321,3375.2,3375.0,4.03687]
["bitfinex","ETHUSD",1735209724025,3.000171,3375.1,3375.0,4.03687]
["bitfinex","ETHUSD",1735209724545,5.963041,3375.1,3375.0,4.03687]
["bitfinex","ETHUSD",1735209724753,5.064041,3375.1,3375.0,4.03687]
["bitfinex","ETHUSD",1735209725565,8.064041,3375.1,3375.0,4.03687]
["bitfinex","ETHUSD",1735209725932,9.64372541,3375.1,3375.0,4.03687]
["bitfinex","ETHUSD",1735209727464,8.064041,3375.1,3375.0,4.28687]
["bitfinex","ETHUSD",1735209727651,5.96287,3375.1,3375.0,4.03687]
["bitfinex","ETHUSD",1735209728030,5.96287,3375.1,3375.0,4.28687]
["bitfinex","ETHUSD",1735209728240,5.96287,3375.1,3375.0,4.03687]
["bitfinex","ETHUSD",1735209730377,8.862897,3375.1,3375.0,4.03687]
["bitfinex","ETHUSD",1735209730584,9.0471867,3375.1,3375.0,4.03687]
["bitfinex","ETHUSD",1735209731548,3.56789769,3375.7,3375.4,0.25]
["bitfinex","ETHUSD",1735209731805,0.7902,3375.9,3375.8,0.25]
["bitfinex","ETHUSD",1735209731806,2.96219,3375.9,3375.8,0.25]
["bitfinex","ETHUSD",1735209732509,0.7902,3376.4,3376.1,0.25]
["bitfinex","ETHUSD",1735209732510,2.96193,3376.2,3376.1,0.25]
["bitfinex","ETHUSD",1735209735612,5.96193,3376.2,3376.1,0.25]
["bitfinex","ETHUSD",1735209736305,5.96208,3376.0,3375.9,0.25]
["bitfinex","ETHUSD",1735209736980,5.96208,3376.0,3375.9,0.5]
["bitfinex","ETHUSD",1735209737311,3.0,3376.1,3375.9,0.5]
["bitfinex","ETHUSD",1735209739529,0.59705925,3376.5,3376.3,0.25]
["bitfinex","ETHUSD",1735209739530,3.0,3376.4,3376.3,0.25]
["bitfinex","ETHUSD",1735209740077,2.96148,3376.7,3376.6,0.25]
["bitfinex","ETHUSD",1735209740398,7.151821,3376.7,3376.6,0.5]
["bitfinex","ETHUSD",1735209740974,7.151821,3376.7,3376.3,8.82]
["bitfinex","ETHUSD",1735209740975,2.96159,3376.6,3376.4,0.25]
["bitfinex","ETHUSD",1735209741290,2.96164,3376.5,3376.4,0.25]
["bitfinex","ETHUSD",1735209742071,5.96164,3376.5,3376.4,0.25]
["bitfinex","ETHUSD",1735209743169,3.0,3376.8,3376.4,0.25]
["bitfinex","ETHUSD",1735209743354,3.0,3376.6,3376.5,0.25]
["bitfinex","ETHUSD",1735209743555,0.58630528,3376.9,3376.4,0.25]
["bitfinex","ETHUSD",1735209743862,5.96173,3376.4,3376.3,9.32]
["bitfinex","ETHUSD",1735209744085,5.96173,3376.4,3376.3,9.07]
["bitfinex","ETHUSD",1735209744275,5.96173,3376.4,3376.3,9.32]
["bitfinex","ETHUSD",1735209744673,5.96173,3376.4,3376.3,0.5]
["bitfinex","ETHUSD",1735209744982,5.96173,3376.4,3376.3,0.25]
["bitfinex","ETHUSD",1735209745192,5.96173,3376.4,3376.3,0.5]
["bitfinex","ETHUSD",1735209750263,5.96173,3376.4,3376.3,0.25]
["bitfinex","ETHUSD",1735209750459,5.96173,3376.4,3376.3,0.5]
["bitfinex","ETHUSD",1735209750700,5.96173,3376.4,3376.3,0.25]
["bitfinex","ETHUSD",1735209750917,5.9619,3376.2,3376.1,0.5]
["bitfinex","ETHUSD",1735209751066,5.96208,3376.0,3375.9,0.5]
["bitfinex","ETHUSD",1735209751408,2.96226,3375.8,3375.7,0.5]
["bitfinex","ETHUSD",1735209751582,5.96234,3375.7,3375.6,8.82]
["bitfinex","ETHUSD",1735209751790,2.96252,3375.5,3375.4,0.5]
["bitfinex","ETHUSD",1735209751965,5.96252,3375.5,3375.4,0.5]
["bitfinex","ETHUSD",1735209752705,5.96252,3375.5,3375.3,8.82]
["bitfinex","ETHUSD",1735209752706,5.96261,3375.4,3375.3,8.82]
["bitfinex","ETHUSD",1735209753122,3.0,3375.3,3375.0,4.28687]
["bitfinex","ETHUSD",1735209753325,2.96278,3375.2,3375.1,0.25]
["bitfinex","ETHUSD",1735209753567,2.96287,3375.1,3375.0,4.28687]
["bitfinex","ETHUSD",1735209754118,5.96287,3375.1,3375.0,4.28687]
["bitfinex","ETHUSD",1735209757743,7.351457,3375.1,3375.0,4.03687]
["bitfinex","ETHUSD",1735209757943,7.6851563,3375.1,3375.0,4.03687]
["bitfinex","ETHUSD",1735209758159,7.351457,3375.1,3375.0,4.03687]
["bitfinex","ETHUSD",1735209758412,7.6851563,3375.1,3375.0,4.03687]
["bitfinex","ETHUSD",1735209759354,15.197211,3375.1,3375.0,4.03687]
["bitfinex","ETHUSD",1735209759559,13.597211,3375.1,3375.0,4.03687]
["bitfinex","ETHUSD",1735209759887,12.61406,3375.1,3375.0,4.03687]
["bitfinex","ETHUSD",1735209760284,12.62959,3375.1,3375.0,4.03687]
["bitfinex","ETHUSD",1735209760579,12.62959,3375.1,3374.3,0.25]
["bitfinex","ETHUSD",1735209760580,5.96348,3374.4,3374.3,0.25]
["bitfinex","ETHUSD",1735209760931,3.0,3374.3,3374.1,9.07]
["bitfinex","ETHUSD",1735209761211,2.96384,3374.0,3373.9,10.5]
["bitfinex","ETHUSD",1735209761347,5.96384,3374.0,3373.9,10.5]
["bitfinex","ETHUSD",1735209761987,5.96384,3374.0,3373.9,10.0]
["bitfinex","ETHUSD",1735209762149,5.96384,3374.0,3373.9,10.5]
["bitfinex","ETHUSD",1735209763387,2.96348,3374.4,3374.3,0.25]
["bitfinex","ETHUSD",1735209763600,5.96348,3374.4,3374.3,0.25]
["bitfinex","ETHUSD",1735209766748,2.96375,3374.1,3374.0,0.25]
["bitfinex","ETHUSD",1735209766983,5.96375,3374.1,3374.0,0.25]
["bitfinex","ETHUSD",1735209770455,5.96384,3374.0,3373.9,10.0]
["bitfinex","ETHUSD",1735209770798,6.75744,3374.0,3373.9,10.0]
["bitfinex","ETHUSD",1735209771006,7.0911393,3374.0,3373.9,2.5902]
["bitfinex","ETHUSD",1735209771211,28.57749623,3374.0,3373.9,2.5902]
["bitfinex","ETHUSD",1735209771510,28.57749623,3374.0,3373.9,1.10824]
["bitfinex","ETHUSD",1735209771672,5.96463,3373.1,3373.0,0.5]
["bitfinex","ETHUSD",1735209772255,5.96463,3373.1,3373.0,0.25]
["bitfinex","ETHUSD",1735209772894,2.9648,3372.9,3372.8,10.0]
["bitfinex","ETHUSD",1735209773101,2.9648,3372.9,3372.8,10.5]
["bitfinex","ETHUSD",1735209773102,5.9648,3372.9,3372.8,10.5]
["bitfinex","ETHUSD",1735209773475,5.9648,3372.9,3372.8,10.25]
["bitfinex","ETHUSD",1735209775217,5.9648,3372.9,3372.8,10.5]
["bitfinex","ETHUSD",1735209779211,5.9648,3372.9,3372.8,10.25]
["bitfinex","ETHUSD",1735209779410,5.9648,3372.9,3372.8,10.5]
["bitfinex","ETHUSD",1735209780737,5.9648,3372.9,3372.8,10.25]
["bitfinex","ETHUSD",1735209781036,5.9648,3372.9,3372.8,10.5]
["bitfinex","ETHUSD",1735209782239,5.9648,3372.9,3372.8,10.25]
["bitfinex","ETHUSD",1735209782547,5.9648,3372.9,3372.8,10.5]
["bitfinex","ETHUSD",1735209784569,5.9648,3372.9,3372.8,10.25]
["bitfinex","ETHUSD",1735209784770,5.9648,3372.9,3372.8,10.5]
["bitfinex","ETHUSD",1735209786356,5.9648,3372.9,3372.8,10.25]
["bitfinex","ETHUSD",1735209786557,5.9648,3372.9,3372.8,10.5]
["bitfinex","ETHUSD",1735209787265,3.0,3373.2,3372.9,0.7679]
["bitfinex","ETHUSD",1735209787561,0.8092,3373.1,3372.8,10.25]
["bitfinex","ETHUSD",1735209787943,5.9648,3372.9,3372.8,10.5]
["bitfinex","ETHUSD",1735209788963,5.9648,3372.9,3372.8,10.25]
["bitfinex","ETHUSD",1735209789259,5.9648,3372.9,3372.8,10.5]
["bitfinex","ETHUSD",1735209790262,3.0,3372.9,3372.8,10.5]
["bitfinex","ETHUSD",1735209790448,0.8092,3373.9,3373.6,0.25]
["bitfinex","ETHUSD",1735209790648,2.9641,3373.7,3373.6,0.25]
["bitfinex","ETHUSD",1735209791666,5.9641,3373.7,3373.6,0.25]
["bitfinex","ETHUSD",1735209792415,4.35303773,3373.9,3373.6,0.25]
["bitfinex","ETHUSD",1735209792416,3.0,3373.8,3373.6,0.25]
["bitfinex","ETHUSD",1735209792709,2.99746162,3373.8,3373.6,0.25]
["bitfinex","ETHUSD",1735209792879,3.73251155,3373.8,3373.6,0.25]
["bitfinex","ETHUSD",1735209793085,2.96428,3373.5,3373.4,0.25]
["bitfinex","ETHUSD",1735209795077,5.96428,3373.5,3373.4,0.25]
["bitfinex","ETHUSD",1735209797088,5.9641,3373.8,3373.7,0.25]
["bitfinex","ETHUSD",1735209797482,3.0,3373.8,3373.7,0.25]
["bitfinex","ETHUSD",1735209797680,2.96375,3374.1,3374.0,0.25]
["bitfinex","ETHUSD",1735209798124,3.72932,3373.9,3373.8,0.25]
["bitfinex","ETHUSD",1735209798478,7.685192,3373.9,3373.8,0.25]
["bitfinex","ETHUSD",1735209798736,3.72932,3373.9,3373.8,0.25]
["bitfinex","ETHUSD",1735209798885,6.72932,3373.9,3373.8,0.25]
["bitfinex","ETHUSD",1735209800005,5.96419,3373.6,3373.5,0.25]
["bitfinex","ETHUSD",1735209800329,5.96445,3373.3,3373.2,0.25]
["bitfinex","ETHUSD",1735209800482,3.0,3373.0,3372.8,10.25]
["bitfinex","ETHUSD",1735209800687,6.7302,3372.9,3372.8,10.0]
["bitfinex","ETHUSD",1735209803120,6.7302,3372.9,3372.8,10.25]
["bitfinex","ETHUSD",1735209806381,7.699683,3372.9,3372.8,10.0]
["bitfinex","ETHUSD",1735209807989,11.872916,3372.9,3372.8,10.0]
["bitfinex","ETHUSD",1735209809459,11.06736,3372.9,3372.8,10.0]
["bitfinex","ETHUSD",1735209809671,7.699683,3372.9,3372.8,10.0]
["bitfinex","ETHUSD",1735209815170,10.426236,3372.9,3372.8,10.0]
["bitfinex","ETHUSD",1735209815890,10.955236,3372.9,3372.8,10.0]
["bitfinex","ETHUSD",1735209816030,10.153236,3372.9,3372.8,10.0]
["bitfinex","ETHUSD",1735209816695,7.699683,3372.9,3372.8,10.0]
["bitfinex","ETHUSD",1735209817794,6.934283,3372.9,3372.8,10.0]
["bitfinex","ETHUSD",1735209818833,7.484283,3372.9,3372.8,7.0351]
["bitfinex","ETHUSD",1735209819039,8.6002823,3372.9,3372.8,2.58775]
["bitfinex","ETHUSD",1735209819240,40.3091143,3372.9,3372.8,2.58775]
["bitfinex","ETHUSD",1735209819770,40.3091143,3372.9,3371.7,1.22454576]
["bitfinex","ETHUSD",1735209819771,2.96577,3371.8,3371.7,1.22454576]
["bitfinex","ETHUSD",1735209819997,13.201137,3371.8,3371.7,1.22454576]
["bitfinex","ETHUSD",1735209820138,12.46893,3371.8,3371.7,1.22454576]
["bitfinex","ETHUSD",1735209820471,13.09170545,3371.8,3371.7,1.22454576]
["bitfinex","ETHUSD",1735209820677,5.96586,3371.7,3371.6,10.0]
["bitfinex","ETHUSD",1735209820977,11.882364,3371.7,3371.6,10.0]
["bitfinex","ETHUSD",1735209821135,9.802364,3371.7,3371.6,10.0]
["bitfinex","ETHUSD",1735209822175,8.241965,3371.7,3371.6,10.0]
["bitfinex","ETHUSD",1735209824291,8.241965,3371.7,3371.6,10.25]
["bitfinex","ETHUSD",1735209824470,5.96586,3371.7,3371.6,10.25]
["bitfinex","ETHUSD",1735209827490,5.96586,3371.7,3371.6,11.059]
["bitfinex","ETHUSD",1735209828062,3.0,3371.7,3371.6,11.059]
["bitfinex","ETHUSD",1735209828260,3.0,3371.9,3371.8,0.25]
["bitfinex","ETHUSD",1735209828495,2.96563,3372.0,3371.8,0.25]
["bitfinex","ETHUSD",1735209828697,0.8149,3372.7,3372.2,0.25]
["bitfinex","ETHUSD",1735209828994,2.96533,3372.3,3372.2,0.25]
["bitfinex","ETHUSD",1735209830610,5.96533,3372.3,3372.2,0.25]
["bitfinex","ETHUSD",1735209832485,3.0,3372.4,3372.2,0.25]
["bitfinex","ETHUSD",1735209832891,3.0,3372.3,3372.2,0.25]
["bitfinex","ETHUSD",1735209833708,5.96533,3372.3,3372.2,0.25]
["bitfinex","ETHUSD",1735209833903,8.032694,3372.3,3372.2,0.25]
["bitfinex","ETHUSD",1735209834776,5.96533,3372.3,3372.2,0.25]
["bitfinex","ETHUSD",1735209839324,3.0,3372.3,3372.2,0.25]
["bitfinex","ETHUSD",1735209839477,2.96478,3373.0,3372.9,0.25]
["bitfinex","ETHUSD",1735209839682,0.58871266,3373.4,3373.2,0.25]
["bitfinex","ETHUSD",1735209839917,8.94873,3373.3,3373.2,0.25]
["bitfinex","ETHUSD",1735209840115,3.77953,3373.1,3372.8,0.25]
["bitfinex","ETHUSD",1735209840315,2.96498,3372.7,3372.6,0.25]
["bitfinex","ETHUSD",1735209840489,2.96515,3372.5,3372.4,0.25]
["bitfinex","ETHUSD",1735209840689,5.96542,3372.2,3372.1,0.25]
["bitfinex","ETHUSD",1735209841215,5.96542,3372.2,3372.1,0.5]
["bitfinex","ETHUSD",1735209841383,0.296498,3372.6,3372.5,0.25]
["bitfinex","ETHUSD",1735209841384,6.261568,3372.6,3372.5,0.25]
["bitfinex","ETHUSD",1735209841583,5.96507,3372.6,3372.5,0.25]
["bitfinex","ETHUSD",1735209843413,6.55289085,3372.6,3372.5,0.25]
["bitfinex","ETHUSD",1735209844332,5.96515,3372.5,3372.4,0.25]
["bitfinex","ETHUSD",1735209846451,5.96515,3372.5,3371.8,0.25]
["bitfinex","ETHUSD",1735209846452,5.96568,3371.9,3371.8,0.25]
["bitfinex","ETHUSD",1735209846585,3.0,3371.8,3371.7,0.25]
["bitfinex","ETHUSD",1735209847000,3.0,3371.8,3371.6,10.0]
["bitfinex","ETHUSD",1735209847001,5.96586,3371.7,3371.6,10.0]
["bitfinex","ETHUSD",1735209847199,20.317415,3371.7,3371.6,10.0]
["bitfinex","ETHUSD",1735209847423,8.30486,3371.7,3371.6,10.0]
["bitfinex","ETHUSD",1735209849587,3.0,3371.8,3371.7,0.25]
["bitfinex","ETHUSD",1735209850250,0.60495225,3372.4,3372.3,0.25]
["bitfinex","ETHUSD",1735209850617,3.57019225,3372.4,3372.3,0.25]
["bitfinex","ETHUSD",1735209850932,2.96524,3372.4,3372.3,0.25]
["bitfinex","ETHUSD",1735209851814,2.96524,3372.4,3371.8,8.1236]
["bitfinex","ETHUSD",1735209852038,3.0,3372.3,3371.8,8.1236]
["bitfinex","ETHUSD",1735209853047,3.7616,3372.8,3371.8,8.1236]
["bitfinex","ETHUSD",1735209853206,3.0,3372.4,3371.8,8.1236]
["bitfinex","ETHUSD",1735209854342,3.0,3372.3,3371.8,8.1236]
["bitfinex","ETHUSD",1735209854712,3.0,3372.3,3371.9,0.8036]
["bitfinex","ETHUSD",1735209855331,5.96536,3372.3,3371.9,0.8036]
["bitfinex","ETHUSD",1735209855743,0.55,3372.5,3371.6,10.8036]
["bitfinex","ETHUSD",1735209855945,0.7683,3372.3,3371.6,10.8036]
["bitfinex","ETHUSD",1735209856823,3.0,3371.8,3371.6,10.8036]
["bitfinex","ETHUSD",1735209858745,2.96537,3372.3,3371.6,18.9272]
["bitfinex","ETHUSD",1735209859046,3.0,3372.2,3371.6,18.9272]
["bitfinex","ETHUSD",1735209859413,0.7683,3372.5,3371.6,18.9272]
["bitfinex","ETHUSD",1735209859639,3.0,3372.0,3371.6,18.9272]
["bitfinex","ETHUSD",1735209859851,5.9656,3372.0,3371.6,18.9272]
["bitfinex","ETHUSD",1735209860239,3.0,3372.1,3371.7,0.8175]
["bitfinex","ETHUSD",1735209860439,3.0,3371.9,3371.7,0.8175]
["bitfinex","ETHUSD",1735209860973,5.96577,3371.8,3371.6,18.1236]
["bitfinex","ETHUSD",1735209861258,5.96586,3371.7,3371.6,18.1236]
["bitfinex","ETHUSD",1735209861853,5.96586,3371.7,3371.6,10.0]
["bitfinex","ETHUSD",1735209862053,6.562446,3371.7,3371.6,10.0]
["bitfinex","ETHUSD",1735209863253,9.839046,3371.7,3371.6,10.0]
["bitfinex","ETHUSD",1735209864354,7.330746,3371.7,3371.6,10.0]
["bitfinex","ETHUSD",1735209865375,9.916773,3371.7,3371.6,10.0]
["bitfinex","ETHUSD",1735209865578,9.837843,3371.7,3371.6,10.0]
["bitfinex","ETHUSD",1735209867398,10.42472816,3371.7,3371.6,10.0]
["bitfinex","ETHUSD",1735209869898,7.91763116,3371.7,3371.6,10.0]
["bitfinex","ETHUSD",1735209871282,10.49448516,3371.7,3371.6,10.0]
["bitfinex","ETHUSD",1735209871477,7.91763116,3371.7,3371.6,10.0]
["bitfinex","ETHUSD",1735209871679,10.50230916,3371.7,3371.6,10.0]
["bitfinex","ETHUSD",1735209872607,11.05230916,3371.7,3371.6,8.51702]
["bitfinex","ETHUSD",1735209872765,11.38600846,3371.7,3371.6,2.5851]
["bitfinex","ETHUSD",1735209873277,11.05230916,3371.7,3371.6,2.5851]
["bitfinex","ETHUSD",1735209873462,11.05230916,3371.7,3371.6,1.10212]
["bitfinex","ETHUSD",1735209873665,0.8161,3371.5,3370.6,0.7521]
["bitfinex","ETHUSD",1735209874001,5.96674,3370.7,3370.6,0.7521]
["bitfinex","ETHUSD",1735209880699,2.96658,3370.9,3370.6,0.7521]
["bitfinex","ETHUSD",1735209880907,3.0,3370.8,3370.6,0.7521]
["bitfinex","ETHUSD",1735209882031,3.0,3370.9,3370.6,0.7521]
["bitfinex","ETHUSD",1735209882698,2.96618,3371.4,3370.6,0.7521]
["bitfinex","ETHUSD",1735209883034,2.96602,3371.6,3370.8,0.8171]
["bitfinex","ETHUSD",1735209883534,2.96571,3371.9,3371.0,0.8171]
["bitfinex","ETHUSD",1735209884008,2.96577,3371.8,3371.0,8.9407]
["bitfinex","ETHUSD",1735209885020,3.0,3371.7,3371.0,8.9407]
["bitfinex","ETHUSD",1735209885183,0.58442697,3371.9,3371.0,8.9407]
["bitfinex","ETHUSD",1735209885382,0.6550007,3371.8,3371.0,8.9407]
["bitfinex","ETHUSD",1735209885794,1.4510007,3371.8,3371.0,8.9407]
["bitfinex","ETHUSD",1735209885998,3.0,3371.3,3371.0,8.9407]
["bitfinex","ETHUSD",1735209887408,2.96597,3371.6,3371.0,8.9407]
["bitfinex","ETHUSD",1735209887609,3.0,3371.7,3371.0,8.9407]
["bitfinex","ETHUSD",1735209887779,0.58442697,3371.9,3371.1,0.8016]
["bitfinex","ETHUSD",1735209888122,3.0,3371.8,3371.1,0.8016]
["bitfinex","ETHUSD",1735209889022,3.0,3371.8,3371.2,0.8016]
["bitfinex","ETHUSD",1735209890318,3.0,3372.2,3371.2,0.8016]
["bitfinex","ETHUSD",1735209890527,3.0,3371.7,3371.2,0.8016]
["bitfinex","ETHUSD",1735209891221,3.5733456,3372.0,3371.2,0.8016]
["bitfinex","ETHUSD",1735209891518,3.0,3371.9,3371.2,0.8016]
["bitfinex","ETHUSD",1735209891899,3.0,3371.9,3371.4,0.8016]
["bitfinex","ETHUSD",1735209892925,5.9657,3371.9,3371.4,0.8016]
["bitfinex","ETHUSD",1735209893626,3.0,3372.0,3371.4,1.69412]
["bitfinex","ETHUSD",1735209893822,0.59535702,3372.1,3371.4,1.69412]
["bitfinex","ETHUSD",1735209894136,3.0,3371.9,3371.4,0.8016]
["bitfinex","ETHUSD",1735209894786,3.0,3371.9,3371.4,8.9252]
["bitfinex","ETHUSD",1735209895501,2.95,3371.9,3371.4,8.9252]
["bitfinex","ETHUSD",1735209896523,2.96568,3371.9,3371.4,8.9252]
["bitfinex","ETHUSD",1735209896748,2.96603,3371.6,3371.4,8.9252]
["bitfinex","ETHUSD",1735209896893,3.559201,3371.6,3371.4,8.9252]
["bitfinex","ETHUSD",1735209897083,2.96603,3371.5,3371.4,8.9252]
["bitfinex","ETHUSD",1735209897916,5.96603,3371.5,3371.4,0.8016]
["bitfinex","ETHUSD",1735209899296,3.0,3371.6,3371.4,0.8016]
["bitfinex","ETHUSD",1735209899490,0.8161,3372.7,3371.4,0.8016]
["bitfinex","ETHUSD",1735209899690,2.96522,3372.5,3371.6,0.7914]
["bitfinex","ETHUSD",1735209899897,2.96525,3372.4,3371.6,0.7914]
["bitfinex","ETHUSD",1735209900217,2.96533,3372.3,3371.6,0.7914]
["bitfinex","ETHUSD",1735209900727,2.96546,3372.2,3371.6,0.7914]
["bitfinex","ETHUSD",1735209900933,2.96568,3371.9,3371.6,0.7914]
["bitfinex","ETHUSD",1735209901134,3.0,3371.8,3371.6,0.7914]
["bitfinex","ETHUSD",1735209901424,4.1529706,3372.2,3371.4,0.7826]
["bitfinex","ETHUSD",1735209901631,3.0,3372.0,3371.4,0.7826]
["bitfinex","ETHUSD",1735209901833,2.96587,3371.7,3371.4,0.7826]
["bitfinex","ETHUSD",1735209901992,3.0,3371.6,3371.4,0.7826]
["bitfinex","ETHUSD",1735209903861,3.0,3371.5,3371.4,0.7826]
["bitfinex","ETHUSD",1735209906936,5.96561,3372.0,3371.4,0.7826]
["bitfinex","ETHUSD",1735209907239,3.0,3371.8,3371.4,0.7826]
["bitfinex","ETHUSD",1735209907614,5.96579,3371.8,3371.4,0.7826]
["bitfinex","ETHUSD",1735209913139,5.96579,3371.8,3370.7,1.24079456]
["bitfinex","ETHUSD",1735209913140,2.96611,3371.5,3370.9,0.7826]
["bitfinex","ETHUSD",1735209913342,0.797,3371.7,3370.9,0.7826]
["bitfinex","ETHUSD",1735209913343,2.96615,3371.4,3370.9,0.7826]
["bitfinex","ETHUSD",1735209913636,0.797,3371.7,3370.9,0.7826]
["bitfinex","ETHUSD",1735209913844,3.0,3371.1,3370.9,0.7826]
["bitfinex","ETHUSD",1735209917145,3.0,3371.4,3370.9,1.67322]
["bitfinex","ETHUSD",1735209917439,3.0,3371.8,3371.1,8.1236]
["bitfinex","ETHUSD",1735209917747,2.96559,3372.1,3371.3,0.7851]
["bitfinex","ETHUSD",1735209917916,0.58881768,3372.1,3371.4,0.7851]
["bitfinex","ETHUSD",1735209918120,2.96532,3372.4,3371.6,0.7851]
["bitfinex","ETHUSD",1735209918322,2.96535,3372.3,3371.6,0.7851]
["bitfinex","ETHUSD",1735209918950,3.0,3372.0,3371.6,0.7851]
["bitfinex","ETHUSD",1735209919332,0.59904558,3372.2,3371.6,0.7851]
["bitfinex","ETHUSD",1735209919608,3.0,3371.4,3371.2,0.7851]
["bitfinex","ETHUSD",1735209920461,2.96587,3371.7,3371.2,0.7851]
["bitfinex","ETHUSD",1735209920628,3.0,3371.9,3371.4,8.1236]
["bitfinex","ETHUSD",1735209920939,3.0,3371.8,3371.4,8.1236]
["bitfinex","ETHUSD",1735209922565,3.0,3371.4,3371.0,0.7851]
["bitfinex","ETHUSD",1735209922765,5.96613,3371.4,3371.0,0.7851]
["bitfinex","ETHUSD",1735209923563,5.96613,3371.4,3370.7,8.9087]
["bitfinex","ETHUSD",1735209923564,2.96639,3371.1,3370.7,8.9087]
["bitfinex","ETHUSD",1735209923854,2.96646,3371.1,3370.7,8.9087]
["bitfinex","ETHUSD",1735209924062,3.0,3371.0,3370.7,8.9087]
["bitfinex","ETHUSD",1735209926461,1.373013,3371.4,3370.7,8.9087]
["bitfinex","ETHUSD",1735209926665,3.0,3371.1,3370.7,8.9087]
["bitfinex","ETHUSD",1735209927840,1.37544558,3372.2,3370.9,8.1236]
["bitfinex","ETHUSD",1735209928094,4.37544558,3372.2,3371.0,0.7851]
["bitfinex","ETHUSD",1735209928273,3.0,3371.7,3371.0,0.7851]
["bitfinex","ETHUSD",1735209928468,2.96578,3371.8,3371.2,0.7851]
["bitfinex","ETHUSD",1735209929764,3.0,3371.9,3371.3,1.03003356]
["bitfinex","ETHUSD",1735209930573,3.0,3371.9,3371.2,0.81475963]
["bitfinex","ETHUSD",1735209930769,3.0,3371.9,3371.2,0.8147596]
["bitfinex","ETHUSD",1735209930935,3.0,3371.9,3371.2,8.9383596]
["bitfinex","ETHUSD",1735209931135,3.0,3371.8,3371.3,1.2931216]
["bitfinex","ETHUSD",1735209931343,3.0,3371.8,3371.2,8.9087]
["bitfinex","ETHUSD",1735209932733,2.96579,3371.8,3371.2,8.9087]
["bitfinex","ETHUSD",1735209932959,3.0,3371.7,3371.2,8.9087]
["bitfinex","ETHUSD",1735209934069,3.0,3371.7,3371.3,8.1236]
["bitfinex","ETHUSD",1735209934964,3.0,3371.4,3371.2,0.7851]
["bitfinex","ETHUSD",1735209935180,3.0,3371.3,3371.2,0.7851]
["bitfinex","ETHUSD",1735209935895,3.0,3371.2,3371.1,9.36439456]
["bitfinex","ETHUSD",1735209936213,3.0,3371.2,3371.1,8.1236]
["bitfinex","ETHUSD",1735209936750,3.0,3370.7,3370.6,1.24079456]
["bitfinex","ETHUSD",1735209937152,5.96674,3370.7,3370.6,1.24079456]
["bitfinex","ETHUSD",1735209938099,5.96683,3370.6,3370.5,10.0]
["bitfinex","ETHUSD",1735209944015,6.78773,3370.6,3370.5,10.0]
["bitfinex","ETHUSD",1735209946687,7.38828022,3370.6,3370.5,10.0]
["bitfinex","ETHUSD",1735209946888,6.56738022,3370.6,3370.5,10.0]
["bitfinex","ETHUSD",1735209953646,5.96683,3370.6,3370.5,10.0]
["bitfinex","ETHUSD",1735209956328,0.8034,3371.1,3370.5,10.0]
["bitfinex","ETHUSD",1735209956512,2.96674,3370.7,3370.5,10.0]
["bitfinex","ETHUSD",1735209958230,3.0,3370.6,3370.5,10.0]
["bitfinex","ETHUSD",1735209958409,3.0,3370.6,3370.5,10.8099]
["bitfinex","ETHUSD",1735209960537,2.96683,3370.6,3370.5,10.0]
["bitfinex","ETHUSD",1735209961094,5.96683,3370.6,3370.5,10.0]
["bitfinex","ETHUSD",1735209961940,6.563513,3370.6,3370.5,10.0]
["bitfinex","ETHUSD",1735209963442,5.96683,3370.6,3370.5,10.0]
["bitfinex","ETHUSD",1735209965646,3.0,3370.6,3370.5,10.0]
["bitfinex","ETHUSD",1735209965942,3.0,3370.9,3370.5,10.0]
["bitfinex","ETHUSD",1735209968432,3.0,3371.2,3370.7,0.7714]
["bitfinex","ETHUSD",1735209968755,2.96605,3371.5,3370.9,0.7714]
["bitfinex","ETHUSD",1735209968904,0.60406176,3371.8,3371.0,1.66386628]
["bitfinex","ETHUSD",1735209969231,2.9661,3371.5,3371.0,0.7714]
["bitfinex","ETHUSD",1735209969431,2.96615,3371.4,3371.0,0.7714]
["bitfinex","ETHUSD",1735209969945,3.0,3371.3,3371.0,0.7714]
["bitfinex","ETHUSD",1735209971649,3.0,3371.5,3371.0,0.7714]
["bitfinex","ETHUSD",1735209972050,0.60406176,3371.8,3371.1,0.02966204]
["bitfinex","ETHUSD",1735209972255,2.96555,3372.1,3371.3,8.1236]
["bitfinex","ETHUSD",1735209972409,0.803,3372.3,3371.3,10.004006]
["bitfinex","ETHUSD",1735209972609,0.803,3372.3,3371.4,8.1236]
["bitfinex","ETHUSD",1735209972850,2.9656,3372.0,3371.4,8.1236]
["bitfinex","ETHUSD",1735209974082,3.0,3371.9,3371.4,8.1236]
["bitfinex","ETHUSD",1735209975752,3.0,3371.9,3371.5,0.7934]
["bitfinex","ETHUSD",1735209976057,0.807,3372.5,3371.6,8.1236]
["bitfinex","ETHUSD",1735209976248,2.96551,3372.1,3371.6,8.1236]
["bitfinex","ETHUSD",1735209976443,3.0,3372.0,3371.6,8.1236]
["bitfinex","ETHUSD",1735209976859,0.59750839,3372.3,3371.6,8.1236]
["bitfinex","ETHUSD",1735209977062,3.0,3371.9,3371.6,8.1236]
["bitfinex","ETHUSD",1735209978978,3.0,3371.9,3371.7,8.1236]
["bitfinex","ETHUSD",1735209979982,3.0,3371.8,3371.7,8.1236]
["bitfinex","ETHUSD",1735209980390,2.96552,3372.1,3371.7,8.1236]
["bitfinex","ETHUSD",1735209980559,3.59750839,3372.3,3371.7,8.1236]
["bitfinex","ETHUSD",1735209980761,3.0,3371.8,3371.7,8.1236]
["bitfinex","ETHUSD",1735209981552,5.96577,3371.8,3371.7,8.1236]
["bitfinex","ETHUSD",1735209982092,5.96577,3371.8,3371.5,0.7934]
["bitfinex","ETHUSD",1735209982315,3.0,3371.7,3371.5,0.7934]
["bitfinex","ETHUSD",1735209983566,2.96591,3371.7,3371.5,0.7934]
["bitfinex","ETHUSD",1735209983792,3.0,3371.6,3371.5,0.7934]
["bitfinex","ETHUSD",1735209985115,2.96613,3371.4,3371.2,0.7934]
["bitfinex","ETHUSD",1735209985451,2.96584,3371.8,3371.2,0.7934]
["bitfinex","ETHUSD",1735209985705,2.96641,3371.1,3370.9,8.917]
["bitfinex","ETHUSD",1735209986217,2.96647,3371.0,3370.9,8.917]
["bitfinex","ETHUSD",1735209986375,2.96647,3371.0,3370.7,8.1236]
["bitfinex","ETHUSD",1735209986594,5.96683,3370.6,3370.5,10.0]
["bitfinex","ETHUSD",1735209989105,5.96683,3370.6,3370.5,10.7934]
["bitfinex","ETHUSD",1735209989858,5.96683,3370.6,3370.5,10.0]
["bitfinex","ETHUSD",1735209990471,3.0,3370.8,3370.5,10.7770273]
["bitfinex","ETHUSD",1735209990670,5.96665,3370.8,3370.6,0.7934]
["bitfinex","ETHUSD",1735209991077,5.96665,3370.8,3370.6,8.917]
["bitfinex","ETHUSD",1735209993707,3.0,3371.2,3370.6,8.917]
["bitfinex","ETHUSD",1735209994003,3.0,3370.8,3370.7,8.1236]
["bitfinex","ETHUSD",1735209994615,5.96665,3370.8,3370.7,8.1236]
["bitfinex","ETHUSD",1735209997020,3.0,3370.7,3370.6,8.1236]
["bitfinex","ETHUSD",1735210000736,3.0,3371.1,3370.6,8.1236]
["bitfinex","ETHUSD",1735210000936,5.96674,3370.7,3370.6,8.1236]
["bitfinex","ETHUSD",1735210003047,3.0,3370.6,3370.5,10.0]
["bitfinex","ETHUSD",1735210003234,5.96683,3370.6,3370.5,10.0]
["bitfinex","ETHUSD",1735210007048,3.0,3370.6,3370.5,10.0]
["bitfinex","ETHUSD",1735210007613,3.0,3370.8,3370.5,12.63786]
["bitfinex","ETHUSD",1735210007843,0.804,3371.6,3370.5,10.8255]
["bitfinex","ETHUSD",1735210007844,3.0,3371.0,3370.5,10.8255]
["bitfinex","ETHUSD",1735210008054,3.0,3371.0,3370.5,10.0]
["bitfinex","ETHUSD",1735210008237,2.96557,3372.1,3370.5,10.0]
["bitfinex","ETHUSD",1735210008238,0.804,3372.0,3371.1,0.8255]
["bitfinex","ETHUSD",1735210008426,0.804,3372.0,3371.2,8.6736]
["bitfinex","ETHUSD",1735210008746,2.96588,3371.7,3371.2,8.6736]
["bitfinex","ETHUSD",1735210008947,2.96588,3371.7,3371.3,0.94991]
["bitfinex","ETHUSD",1735210009118,3.76941,3372.3,3371.4,8.1236]
["bitfinex","ETHUSD",1735210009341,3.76941,3372.3,3371.3,0.94991]
["bitfinex","ETHUSD",1735210009342,0.60452321,3372.2,3371.6,0.8255]
["bitfinex","ETHUSD",1735210009785,2.96586,3371.7,3371.6,0.8255]
["bitfinex","ETHUSD",1735210012070,3.0,3372.1,3371.6,0.8255]
["bitfinex","ETHUSD",1735210012275,5.96578,3371.8,3371.6,0.8255]
["bitfinex","ETHUSD",1735210014457,5.96578,3371.8,3371.7,0.89491]
["bitfinex","ETHUSD",1735210015096,3.0,3371.8,3371.7,0.89491]
["bitfinex","ETHUSD",1735210015306,3.0,3372.0,3371.7,0.89491]
["bitfinex","ETHUSD",1735210015605,3.0,3372.2,3371.8,8.1236]
["bitfinex","ETHUSD",1735210015755,0.804,3372.6,3371.9,0.8255]
["bitfinex","ETHUSD",1735210015960,3.0,3372.4,3371.9,0.8255]
["bitfinex","ETHUSD",1735210016989,2.96489,3372.8,3372.2,0.8255]
["bitfinex","ETHUSD",1735210017185,2.96489,3372.8,3372.3,0.89787523]
["bitfinex","ETHUSD",1735210018105,3.0,3372.7,3372.3,0.89787523]
["bitfinex","ETHUSD",1735210018304,3.0,3372.6,3372.2,0.8255]
["bitfinex","ETHUSD",1735210018504,1.39784392,3373.3,3372.2,0.8255]
["bitfinex","ETHUSD",1735210018820,2.96511,3372.6,3372.2,0.8255]
["bitfinex","ETHUSD",1735210018965,3.0,3372.5,3372.2,0.8255]
["bitfinex","ETHUSD",1735210019491,3.0,3373.0,3372.2,0.8255]
["bitfinex","ETHUSD",1735210019692,2.96498,3372.7,3372.2,0.8255]
["bitfinex","ETHUSD",1735210020066,3.0,3372.6,3372.2,0.8255]
["bitfinex","ETHUSD",1735210020262,1.39784392,3373.3,3372.2,0.8255]
["bitfinex","ETHUSD",1735210020263,3.0,3372.8,3372.2,0.8255]
["bitfinex","ETHUSD",1735210020600,2.96464,3373.1,3372.5,0.8255]
["bitfinex","ETHUSD",1735210020925,2.96464,3373.1,3372.6,0.94991]
["bitfinex","ETHUSD",1735210021072,2.96464,3373.1,3372.5,0.8255]
["bitfinex","ETHUSD",1735210021964,3.0,3373.0,3372.5,0.8255]
["bitfinex","ETHUSD",1735210022172,3.0,3373.3,3372.5,0.8255]
["bitfinex","ETHUSD",1735210023671,2.96481,3372.9,3372.5,0.8255]
["bitfinex","ETHUSD",1735210023871,3.0,3372.8,3372.5,0.8255]
["bitfinex","ETHUSD",1735210024070,3.0,3372.8,3372.6,8.1236]
["bitfinex","ETHUSD",1735210025270,3.0,3372.8,3372.6,9.07351]
["bitfinex","ETHUSD",1735210025483,5.96464,3373.1,3372.6,9.07351]
["bitfinex","ETHUSD",1735210025784,3.0,3373.3,3372.6,9.07351]
["bitfinex","ETHUSD",1735210026613,3.0,3373.1,3372.6,9.07351]
["bitfinex","ETHUSD",1735210027072,3.0,3373.3,3372.8,8.1236]
["bitfinex","ETHUSD",1735210027715,3.0,3373.0,3372.8,8.1236]
["bitfinex","ETHUSD",1735210029612,2.96466,3373.1,3372.9,8.1236]
["bitfinex","ETHUSD",1735210032236,3.0,3373.4,3372.9,8.1236]
["bitfinex","ETHUSD",1735210032530,2.96467,3373.1,3372.9,8.1236]
["bitfinex","ETHUSD",1735210033046,3.0,3373.4,3372.9,8.1236]
["bitfinex","ETHUSD",1735210033190,6.77961,3373.0,3372.9,8.1236]
["bitfinex","ETHUSD",1735210033523,5.96471,3373.0,3372.9,8.1236]
["bitfinex","ETHUSD",1735210034535,3.0,3373.1,3372.9,8.1236]
["bitfinex","ETHUSD",1735210035201,2.96421,3373.6,3372.9,9.01392]
["bitfinex","ETHUSD",1735210035393,2.96421,3373.6,3373.0,0.7796]
["bitfinex","ETHUSD",1735210036232,2.96421,3373.6,3373.1,8.1236]
["bitfinex","ETHUSD",1735210036799,3.0,3373.5,3373.1,8.1236]
["bitfinex","ETHUSD",1735210037106,3.0,3373.5,3373.1,9.102952]
["bitfinex","ETHUSD",1735210038118,2.96403,3373.8,3373.1,9.102952]
["bitfinex","ETHUSD",1735210038323,3.0,3373.7,3373.1,9.102952]
["bitfinex","ETHUSD",1735210038525,5.96413,3373.7,3373.1,9.102952]
["bitfinex","ETHUSD",1735210038732,2.96416,3373.7,3373.1,9.102952]
["bitfinex","ETHUSD",1735210038932,3.0,3373.6,3373.2,0.57793182]
["bitfinex","ETHUSD",1735210039230,3.0,3373.8,3373.3,0.8076]
["bitfinex","ETHUSD",1735210039632,2.96394,3373.9,3373.3,0.8076]
["bitfinex","ETHUSD",1735210039833,0.7649,3374.1,3373.4,8.1236]
["bitfinex","ETHUSD",1735210040133,2.96411,3373.7,3373.4,8.1236]
["bitfinex","ETHUSD",1735210040335,2.96421,3373.6,3373.4,8.1236]
["bitfinex","ETHUSD",1735210042577,3.0,3373.9,3373.4,8.1236]
["bitfinex","ETHUSD",1735210042855,2.96473,3373.0,3372.6,8.1236]
["bitfinex","ETHUSD",1735210043076,5.96449,3373.3,3372.6,8.1236]
["bitfinex","ETHUSD",1735210043220,3.0,3373.6,3372.7,8.96084382]
["bitfinex","ETHUSD",1735210043558,3.0,3373.7,3373.2,0.8076]
["bitfinex","ETHUSD",1735210043719,3.0,3373.7,3373.3,8.1236]
["bitfinex","ETHUSD",1735210048216,3.0,3373.7,3373.4,8.1236]
["bitfinex","ETHUSD",1735210049254,3.0,3373.7,3373.4,9.01672]
["bitfinex","ETHUSD",1735210049464,3.0,3373.9,3373.4,9.01672]
["bitfinex","ETHUSD",1735210049657,5.96397,3373.9,3373.4,9.01672]
["bitfinex","ETHUSD",1735210050436,3.0,3373.7,3373.4,9.01672]
["bitfinex","ETHUSD",1735210050931,3.0,3373.8,3373.4,9.01672]
["bitfinex","ETHUSD",1735210051133,3.0,3373.8,3373.5,8.1236]
["bitfinex","ETHUSD",1735210051868,3.0,3373.8,3373.6,2.236672]
["bitfinex","ETHUSD",1735210052079,3.0,3373.9,3373.6,2.236672]
["bitfinex","ETHUSD",1735210052247,5.96394,3373.9,3373.6,0.785]
["bitfinex","ETHUSD",1735210052660,2.96394,3373.9,3373.7,8.1236]
["bitfinex","ETHUSD",1735210053260,0.7713,3374.6,3373.8,8.1236]
["bitfinex","ETHUSD",1735210053459,2.96348,3374.4,3373.9,0.785]
["bitfinex","ETHUSD",1735210054547,2.9634,3374.5,3373.9,8.9086]
["bitfinex","ETHUSD",1735210054771,2.9634,3374.5,3374.0,0.89086]
["bitfinex","ETHUSD",1735210055067,3.0,3374.4,3374.0,0.89086]
["bitfinex","ETHUSD",1735210055274,3.0,3374.4,3374.1,8.1236]
["bitfinex","ETHUSD",1735210057178,2.96366,3374.2,3374.1,8.1236]
["bitfinex","ETHUSD",1735210060195,2.96366,3374.2,3374.0,8.1236]
["bitfinex","ETHUSD",1735210061172,3.0,3374.1,3374.0,8.1236]
["bitfinex","ETHUSD",1735210061571,2.96351,3374.4,3374.0,8.1236]
["bitfinex","ETHUSD",1735210061776,3.0,3374.3,3374.0,8.1236]
["bitfinex","ETHUSD",1735210062187,3.0,3374.6,3374.1,1.335]
["bitfinex","ETHUSD",1735210063285,3.0,3374.6,3374.2,8.1236]
["bitfinex","ETHUSD",1735210066167,3.0,3374.6,3374.3,8.1236]
["bitfinex","ETHUSD",1735210066367,3.0,3374.6,3374.3,9.06946]
["bitfinex","ETHUSD",1735210066561,0.8151,3375.6,3374.6,8.8818]
["bitfinex","ETHUSD",1735210066890,3.0,3375.0,3374.6,8.8818]
["bitfinex","ETHUSD",1735210067097,2.96289,3375.1,3374.6,8.8818]
["bitfinex","ETHUSD",1735210067470,0.59603159,3374.9,3374.7,0.55]
["bitfinex","ETHUSD",1735210067671,0.59603159,3374.9,3374.7,1.163708]
["bitfinex","ETHUSD",1735210068195,2.96313,3374.8,3374.6,8.1236]
["bitfinex","ETHUSD",1735210068700,0.59603159,3374.9,3374.6,8.1236]
["bitfinex","ETHUSD",1735210069295,0.59603159,3374.9,3374.7,0.7582]
["bitfinex","ETHUSD",1735210069521,5.96265,3375.4,3374.8,0.55]
["bitfinex","ETHUSD",1735210069793,2.96265,3375.4,3375.0,0.7582]
["bitfinex","ETHUSD",1735210069993,0.8151,3375.8,3375.1,8.1236]
["bitfinex","ETHUSD",1735210070296,2.96252,3375.5,3375.1,8.1236]
["bitfinex","ETHUSD",1735210070990,3.0,3375.7,3375.2,8.1236]
["bitfinex","ETHUSD",1735210071194,2.96234,3375.7,3375.2,8.1236]
["bitfinex","ETHUSD",1735210071395,3.0,3375.5,3375.2,8.1236]
["bitfinex","ETHUSD",1735210072668,2.96245,3375.6,3375.2,8.1236]
["bitfinex","ETHUSD",1735210073093,3.0,3375.5,3375.2,8.1236]
["bitfinex","ETHUSD",1735210073282,3.0,3375.5,3375.2,9.106098]
["bitfinex","ETHUSD",1735210074295,3.0,3375.5,3375.3,0.7582]
["bitfinex","ETHUSD",1735210075183,3.0,3375.5,3375.4,8.1236]
["bitfinex","ETHUSD",1735210075508,0.96450637,3377.5,3375.2,0.982498]
["bitfinex","ETHUSD",1735210075509,0.8151,3376.5,3375.5,8.8818]
["bitfinex","ETHUSD",1735210075709,2.96173,3376.4,3375.5,8.8818]
["bitfinex","ETHUSD",1735210075910,2.96218,3375.9,3375.5,8.8818]
["bitfinex","ETHUSD",1735210076113,1.40236571,3376.5,3375.6,8.1236]
["bitfinex","ETHUSD",1735210076290,2.96232,3375.8,3375.4,8.1236]
["bitfinex","ETHUSD",1735210076485,0.8151,3375.9,3375.4,8.1236]
["bitfinex","ETHUSD",1735210076822,3.0,3375.7,3375.4,8.1236]
["bitfinex","ETHUSD",1735210077117,3.0,3375.7,3375.4,9.1100298]
["bitfinex","ETHUSD",1735210078579,3.0,3376.0,3375.5,0.7582]
["bitfinex","ETHUSD",1735210078779,2.96204,3376.1,3375.6,0.02962017]
["bitfinex","ETHUSD",1735210078981,2.96183,3376.3,3375.9,0.7582]
["bitfinex","ETHUSD",1735210080118,5.9619,3376.2,3375.9,0.7582]
["bitfinex","ETHUSD",1735210081616,2.96214,3376.0,3375.9,0.8089]
["bitfinex","ETHUSD",1735210082214,2.96214,3376.0,3375.8,8.1236]
["bitfinex","ETHUSD",1735210082793,6.74258,3376.4,3375.8,8.1236]
["bitfinex","ETHUSD",1735210082794,2.96217,3375.9,3375.8,8.1236]
["bitfinex","ETHUSD",1735210083704,3.74297,3375.9,3375.8,8.1236]
["bitfinex","ETHUSD",1735210083906,7.117267,3375.9,3375.8,8.1236]
["bitfinex","ETHUSD",1735210084424,3.0,3375.7,3375.1,0.8089]
["bitfinex","ETHUSD",1735210084622,0.7808,3376.4,3375.3,8.1236]
["bitfinex","ETHUSD",1735210084823,3.0,3375.9,3375.5,0.8089]
["bitfinex","ETHUSD",1735210085119,3.0,3376.2,3375.6,0.55]
["bitfinex","ETHUSD",1735210086231,2.96193,3376.2,3375.6,0.55]
["bitfinex","ETHUSD",1735210086389,3.0,3376.1,3375.6,0.55]
["bitfinex","ETHUSD",1735210086719,2.9621,3376.0,3375.5,0.8089]
["bitfinex","ETHUSD",1735210086918,2.9621,3376.0,3375.6,0.89325]
["bitfinex","ETHUSD",1735210087501,2.96192,3376.2,3375.6,0.89325]
["bitfinex","ETHUSD",1735210087818,2.96192,3376.2,3375.7,0.8183]
["bitfinex","ETHUSD",1735210088629,2.96169,3376.5,3376.0,8.1236]
["bitfinex","ETHUSD",1735210088793,3.0,3376.4,3376.0,8.1236]
["bitfinex","ETHUSD",1735210088993,3.0,3376.4,3376.0,9.07279]
["bitfinex","ETHUSD",1735210089935,2.96176,3376.4,3376.0,9.07279]
["bitfinex","ETHUSD",1735210090407,0.7651,3376.7,3376.0,9.07279]
["bitfinex","ETHUSD",1735210090605,3.0,3376.5,3376.0,8.1236]
["bitfinex","ETHUSD",1735210090806,5.96199,3376.1,3376.0,8.1236]
["bitfinex","ETHUSD",1735210092416,3.0,3376.1,3376.0,8.1236]
["bitfinex","ETHUSD",1735210092622,0.7651,3376.5,3376.0,8.9419]
["bitfinex","ETHUSD",1735210092833,0.7651,3376.5,3376.0,8.1236]
["bitfinex","ETHUSD",1735210093328,3.56809671,3377.0,3374.7,1.84025704]
["bitfinex","ETHUSD",1735210093329,2.96178,3376.4,3375.8,8.1236]
["bitfinex","ETHUSD",1735210093528,2.96165,3376.5,3375.9,0.8183]
["bitfinex","ETHUSD",1735210093695,3.0,3376.4,3376.0,0.89419]
["bitfinex","ETHUSD",1735210094507,2.96165,3376.5,3376.1,8.1236]
["bitfinex","ETHUSD",1735210095331,3.7651,3376.8,3376.1,8.1236]
["bitfinex","ETHUSD",1735210095495,0.7651,3376.8,3376.1,8.1236]
["bitfinex","ETHUSD",1735210095699,0.7651,3376.8,3376.1,9.107209]
["bitfinex","ETHUSD",1735210095906,2.96164,3376.6,3376.1,9.107209]
["bitfinex","ETHUSD",1735210096112,0.7651,3376.8,3376.1,8.1236]
["bitfinex","ETHUSD",1735210096321,2.9619,3376.2,3376.1,8.1236]
["bitfinex","ETHUSD",1735210099239,2.9619,3376.2,3375.9,0.8183]
["bitfinex","ETHUSD",1735210099739,0.7745,3376.6,3375.4,0.55]
["bitfinex","ETHUSD",1735210099941,2.96207,3376.1,3375.4,0.55]
["bitfinex","ETHUSD",1735210100241,3.0,3376.2,3375.6,0.7834]
["bitfinex","ETHUSD",1735210101017,2.96193,3376.2,3375.6,0.7834]
["bitfinex","ETHUSD",1735210101668,2.96217,3375.9,3375.6,0.7834]
["bitfinex","ETHUSD",1735210101800,0.7745,3376.1,3375.6,8.907]
["bitfinex","ETHUSD",1735210102000,2.96245,3375.6,3375.1,0.7834]
["bitfinex","ETHUSD",1735210102202,2.96262,3375.4,3375.2,8.1236]
["bitfinex","ETHUSD",1735210102504,2.96161,3376.6,3375.5,0.7834]
["bitfinex","ETHUSD",1735210102505,2.96198,3376.2,3375.5,0.7834]
["bitfinex","ETHUSD",1735210103022,2.96198,3376.2,3375.7,0.7834]
["bitfinex","ETHUSD",1735210103342,2.96198,3376.2,3375.8,0.02961926]
["bitfinex","ETHUSD",1735210103506,3.0,3376.3,3375.7,0.7834]
["bitfinex","ETHUSD",1735210104372,3.0,3376.2,3375.7,0.7834]
["bitfinex","ETHUSD",1735210104662,2.96182,3376.3,3375.8,8.1236]
["bitfinex","ETHUSD",1735210104823,2.96182,3376.3,3376.0,8.1236]
["bitfinex","ETHUSD",1735210106133,2.96167,3376.5,3376.0,8.1236]
["bitfinex","ETHUSD",1735210106466,2.96167,3376.5,3376.1,0.7834]
["bitfinex","ETHUSD",1735210107456,2.96149,3376.7,3376.1,0.7834]
["bitfinex","ETHUSD",1735210107614,3.0,3376.6,3376.1,0.7834]
["bitfinex","ETHUSD",1735210107964,3.0,3376.6,3376.2,0.97977]
["bitfinex","ETHUSD",1735210108384,3.0,3376.8,3376.2,0.97977]
["bitfinex","ETHUSD",1735210108676,3.0,3376.7,3376.2,0.97977]
["bitfinex","ETHUSD",1735210109744,0.7745,3376.9,3376.2,0.97977]
["bitfinex","ETHUSD",1735210109912,3.0,3376.6,3376.2,0.97977]
["bitfinex","ETHUSD",1735210110113,3.0,3376.6,3376.3,0.988677]
["bitfinex","ETHUSD",1735210111317,2.96149,3376.7,3376.4,8.1236]
["bitfinex","ETHUSD",1735210112253,5.96128,3377.0,3376.5,8.1236]
["bitfinex","ETHUSD",1735210112436,2.9613,3376.9,3376.6,0.7794]
["bitfinex","ETHUSD",1735210112757,3.0,3376.8,3376.6,0.7794]
["bitfinex","ETHUSD",1735210113324,2.96141,3376.8,3376.6,0.7794]
["bitfinex","ETHUSD",1735210113527,3.0,3376.7,3376.6,0.7794]
["bitfinex","ETHUSD",1735210116145,2.96124,3377.0,3376.6,0.7794]
["bitfinex","ETHUSD",1735210116352,3.7547,3377.1,3376.5,8.1236]
["bitfinex","ETHUSD",1735210116551,7.74796735,3377.1,3376.5,8.1236]
["bitfinex","ETHUSD",1735210116739,4.78678735,3377.1,3376.5,8.1236]
["bitfinex","ETHUSD",1735210117259,2.96164,3376.6,3376.1,8.1236]
["bitfinex","ETHUSD",1735210117465,2.96176,3376.4,3376.1,8.1236]
["bitfinex","ETHUSD",1735210118055,2.9619,3376.2,3376.1,8.1236]
["bitfinex","ETHUSD",1735210118457,2.96176,3376.4,3376.1,8.1236]
["bitfinex","ETHUSD",1735210118664,5.9619,3376.2,3376.1,8.1236]
["bitfinex","ETHUSD",1735210118964,3.0,3376.3,3376.1,8.1236]
["bitfinex","ETHUSD",1735210119463,3.0,3376.5,3376.1,8.1236]
["bitfinex","ETHUSD",1735210119837,5.96168,3376.5,3376.1,8.1236]
["bitfinex","ETHUSD",1735210120025,0.7547,3376.8,3376.1,8.1236]
["bitfinex","ETHUSD",1735210121059,0.7547,3376.8,3376.1,9.13797946]
["bitfinex","ETHUSD",1735210121268,2.96168,3376.5,3376.1,9.13797946]
["bitfinex","ETHUSD",1735210123325,2.96168,3376.5,3376.0,0.7794]
["bitfinex","ETHUSD",1735210123326,2.96168,3376.5,3376.2,8.1236]
["bitfinex","ETHUSD",1735210126069,2.96158,3376.6,3376.2,8.1236]
["bitfinex","ETHUSD",1735210126235,2.96158,3376.6,3376.3,8.1236]
["bitfinex","ETHUSD",1735210127265,5.96135,3376.9,3376.1,8.1236]
["bitfinex","ETHUSD",1735210127779,2.96177,3376.4,3376.1,8.1236]
["bitfinex","ETHUSD",1735210128333,2.9619,3376.2,3376.1,8.1236]
["bitfinex","ETHUSD",1735210130438,2.96201,3376.1,3375.6,2.06679456]
["bitfinex","ETHUSD",1735210131565,2.96211,3376.0,3375.7,2.56483322]
["bitfinex","ETHUSD",1735210132340,2.96211,3376.0,3375.6,0.826]
["bitfinex","ETHUSD",1735210134059,2.96211,3376.0,3375.7,2.56535098]
["bitfinex","ETHUSD",1735210135047,2.96211,3376.0,3375.6,0.826]
["bitfinex","ETHUSD",1735210135261,2.96211,3376.0,3375.6,8.9496]
["bitfinex","ETHUSD",1735210136685,5.96194,3376.2,3375.7,1.02618909]
["bitfinex","ETHUSD",1735210137486,5.96194,3376.2,3375.8,1.02618909]
["bitfinex","ETHUSD",1735210138189,5.96194,3376.2,3375.9,1.02618909]
["bitfinex","ETHUSD",1735210139064,5.96194,3376.2,3375.7,8.1236]
["bitfinex","ETHUSD",1735210139603,5.96194,3376.2,3375.8,2.56545926]
["bitfinex","ETHUSD",1735210140700,5.96194,3376.2,3375.7,8.1236]
["bitfinex","ETHUSD",1735210140903,3.0,3376.0,3375.7,8.1236]
["bitfinex","ETHUSD",1735210141275,3.0,3376.0,3375.8,8.1236]
["bitfinex","ETHUSD",1735210141589,3.0,3376.4,3375.8,9.32875864]
["bitfinex","ETHUSD",1735210142405,5.96174,3376.4,3375.9,0.7575]
["bitfinex","ETHUSD",1735210142707,5.96174,3376.4,3375.9,2.5648051]
["bitfinex","ETHUSD",1735210142708,2.96191,3376.2,3375.9,2.5648051]
["bitfinex","ETHUSD",1735210143421,5.96172,3376.5,3375.9,2.5648051]
["bitfinex","ETHUSD",1735210143586,5.96172,3376.5,3375.8,8.1236]
["bitfinex","ETHUSD",1735210143786,5.96172,3376.5,3375.9,1.01218946]
["bitfinex","ETHUSD",1735210144206,2.96148,3376.7,3376.1,8.1236]
["bitfinex","ETHUSD",1735210144413,0.58275314,3377.2,3376.2,0.7575]
["bitfinex","ETHUSD",1735210144567,2.96149,3376.7,3376.2,0.7575]
["bitfinex","ETHUSD",1735210144769,2.96163,3376.6,3376.1,8.1236]
["bitfinex","ETHUSD",1735210145069,3.73173,3376.6,3376.1,8.1236]
["bitfinex","ETHUSD",1735210145481,3.73173,3376.6,3376.3,1.02580096]
["bitfinex","ETHUSD",1735210146072,2.96163,3376.6,3376.2,0.02961562]
["bitfinex","ETHUSD",1735210146483,3.0,3376.7,3376.1,9.2370084]
["bitfinex","ETHUSD",1735210147217,2.96139,3376.8,3376.1,9.2370084]
["bitfinex","ETHUSD",1735210147424,2.96139,3376.8,3376.2,1.02602427]
["bitfinex","ETHUSD",1735210147625,2.96139,3376.8,3376.4,0.7575]
["bitfinex","ETHUSD",1735210149635,0.7701,3377.4,3376.4,0.7575]
["bitfinex","ETHUSD",1735210149850,3.0,3377.1,3376.4,0.7575]
["bitfinex","ETHUSD",1735210150331,3.0,3377.1,3376.6,8.1236]
["bitfinex","ETHUSD",1735210150466,2.96114,3377.1,3376.6,8.1236]
["bitfinex","ETHUSD",1735210151070,3.0,3377.0,3376.6,8.1236]
["bitfinex","ETHUSD",1735210151410,3.0,3377.2,3376.6,9.13432327]
["bitfinex","ETHUSD",1735210151605,3.0,3377.2,3376.8,8.1236]
["bitfinex","ETHUSD",1735210152609,3.0,3377.4,3376.8,8.6736]
["bitfinex","ETHUSD",1735210153190,2.96059,3377.7,3376.8,8.1236]
["bitfinex","ETHUSD",1735210153532,3.0,3377.4,3376.8,9.11278233]
["bitfinex","ETHUSD",1735210153951,1.36031551,3377.8,3376.8,9.11278233]
["bitfinex","ETHUSD",1735210153952,2.96059,3377.7,3376.8,9.11278233]
["bitfinex","ETHUSD",1735210154158,3.0,3377.4,3376.8,9.11278233]
["bitfinex","ETHUSD",1735210154945,0.7701,3377.8,3376.9,0.7575]
["bitfinex","ETHUSD",1735210155149,3.0,3377.5,3376.9,0.7575]
["bitfinex","ETHUSD",1735210155446,2.96068,3377.6,3377.0,0.98702823]
["bitfinex","ETHUSD",1735210156347,2.96052,3377.8,3377.3,0.7867]
["bitfinex","ETHUSD",1735210156554,3.0,3377.7,3377.3,0.7867]
["bitfinex","ETHUSD",1735210156855,2.96059,3377.7,3377.3,8.9103]
["bitfinex","ETHUSD",1735210156988,2.96059,3377.7,3377.4,0.89103]
["bitfinex","ETHUSD",1735210157430,0.59037217,3377.9,3377.4,0.89103]
["bitfinex","ETHUSD",1735210157654,3.59037217,3377.9,3377.3,8.1236]
["bitfinex","ETHUSD",1735210157797,0.7664,3377.8,3377.3,8.1236]
["bitfinex","ETHUSD",1735210158107,3.0,3377.6,3377.3,8.1236]
["bitfinex","ETHUSD",1735210158513,2.96084,3377.5,3377.3,8.1236]
["bitfinex","ETHUSD",1735210159054,2.96067,3377.7,3377.3,8.1236]
["bitfinex","ETHUSD",1735210159249,2.96067,3377.7,3377.3,9.01463]
["bitfinex","ETHUSD",1735210159544,3.0,3377.9,3377.3,9.01463]
["bitfinex","ETHUSD",1735210159758,2.96073,3377.6,3377.3,9.01463]
["bitfinex","ETHUSD",1735210159893,2.9605,3377.8,3377.3,9.01463]
["bitfinex","ETHUSD",1735210160094,2.96074,3377.6,3377.3,9.01463]
["bitfinex","ETHUSD",1735210160918,2.96059,3377.7,3377.4,0.901463]
["bitfinex","ETHUSD",1735210161147,2.96059,3377.7,3377.5,0.7867]
["bitfinex","ETHUSD",1735210161546,2.96059,3377.7,3377.5,8.9103]
["bitfinex","ETHUSD",1735210164394,2.96045,3377.9,3377.5,8.9103]
["bitfinex","ETHUSD",1735210165340,2.96045,3377.9,3377.6,8.1236]
["bitfinex","ETHUSD",1735210165541,3.0,3378.0,3377.6,8.1236]
["bitfinex","ETHUSD",1735210165741,2.96059,3377.7,3377.6,8.1236]
["bitfinex","ETHUSD",1735210167200,2.96044,3377.9,3377.6,8.1236]
["bitfinex","ETHUSD",1735210167525,2.96059,3377.7,3377.6,8.1236]
["bitfinex","ETHUSD",1735210168421,2.96059,3377.7,3377.4,8.1236]
["bitfinex","ETHUSD",1735210168570,2.96059,3377.7,3377.4,9.01358]
["bitfinex","ETHUSD",1735210176364,2.96044,3377.9,3377.4,9.01358]
["bitfinex","ETHUSD",1735210177532,2.96056,3377.8,3377.5,8.1236]
["bitfinex","ETHUSD",1735210179520,0.7664,3378.1,3377.5,8.1236]
["bitfinex","ETHUSD",1735210179734,2.96062,3377.7,3377.5,8.1236]
["bitfinex","ETHUSD",1735210180227,2.96062,3377.7,3377.5,7.98147918]
["bitfinex","ETHUSD",1735210180388,2.96062,3377.7,3377.3,0.7762]
["bitfinex","ETHUSD",1735210182438,2.96044,3377.9,3377.3,0.7762]
["bitfinex","ETHUSD",1735210182731,2.9606,3377.7,3377.3,0.7762]
["bitfinex","ETHUSD",1735210183023,0.7664,3378.1,3377.3,0.7762]
["bitfinex","ETHUSD",1735210183235,2.96045,3377.9,3377.3,0.7762]
["bitfinex","ETHUSD",1735210183409,2.96045,3377.9,3377.4,7.98147918]
["bitfinex","ETHUSD",1735210186446,2.96045,3377.9,3377.5,7.98147918]
["bitfinex","ETHUSD",1735210187632,0.7664,3378.1,3377.5,7.98147918]
["bitfinex","ETHUSD",1735210187633,3.0,3378.0,3377.5,7.98147918]
["bitfinex","ETHUSD",1735210187929,3.74492,3377.9,3377.5,7.98147918]
["bitfinex","ETHUSD",1735210188085,2.96042,3377.9,3377.5,7.98147918]
["bitfinex","ETHUSD",1735210189430,2.96042,3377.9,3377.7,0.8267]
["bitfinex","ETHUSD",1735210189629,3.1282624,3378.5,3377.7,0.8267]
["bitfinex","ETHUSD",1735210189937,3.1282624,3378.5,3377.7,0.85629955]
["bitfinex","ETHUSD",1735210190100,0.1683524,3378.5,3377.7,2.00656187]
["bitfinex","ETHUSD",1735210190306,2.96001,3378.4,3377.7,2.00656187]
["bitfinex","ETHUSD",1735210190636,0.1683524,3378.5,3377.7,2.00656187]
["bitfinex","ETHUSD",1735210190637,2.96007,3378.3,3377.7,2.00656187]
["bitfinex","ETHUSD",1735210191643,2.96001,3378.4,3377.7,2.00656187]
["bitfinex","ETHUSD",1735210192486,2.96001,3378.4,3377.8,7.98147918]
["bitfinex","ETHUSD",1735210192686,2.96001,3378.4,3377.8,8.98028328]
["bitfinex","ETHUSD",1735210193744,2.9601,3378.3,3377.8,7.98147918]
["bitfinex","ETHUSD",1735210193909,0.1683524,3378.5,3377.8,7.98147918]
["bitfinex","ETHUSD",1735210194108,2.96014,3378.3,3377.8,7.98147918]
["bitfinex","ETHUSD",1735210194306,2.96019,3378.2,3377.8,7.98147918]
["bitfinex","ETHUSD",1735210195521,2.96019,3378.2,3377.9,7.98147918]
["bitfinex","ETHUSD",1735210196335,3.1683524,3378.5,3377.9,7.98147918]
["bitfinex","ETHUSD",1735210196494,2.96,3378.4,3377.9,7.98147918]
["bitfinex","ETHUSD",1735210198440,2.96,3378.4,3378.1,7.98147918]
["bitfinex","ETHUSD",1735210199334,2.96,3378.4,3378.2,0.8267]
["bitfinex","ETHUSD",1735210199641,3.0,3378.4,3378.2,0.8267]
["bitfinex","ETHUSD",1735210200340,3.0,3378.4,3378.2,8.80817918]
["bitfinex","ETHUSD",1735210201200,0.1683524,3378.5,3378.3,7.98147918]
["bitfinex","ETHUSD",1735210201448,0.1683524,3378.5,3378.4,0.7908]
["bitfinex","ETHUSD",1735210201911,0.1683524,3378.5,3378.3,7.98147918]
["bitfinex","ETHUSD",1735210202460,0.1683524,3378.5,3378.4,0.7908]
["bitfinex","ETHUSD",1735210204551,0.1683524,3378.5,3378.4,8.77227918]
["bitfinex","ETHUSD",1735210204716,0.1683524,3378.5,3378.4,9.86142077]
["bitfinex","ETHUSD",1735210205132,0.1683524,3378.5,3378.4,10.41142077]
["bitfinex","ETHUSD",1735210205722,0.1683524,3378.5,3378.4,11.43430139]
["bitfinex","ETHUSD",1735210206990,0.1683524,3378.5,3378.4,14.20658819]
["bitfinex","ETHUSD",1735210207156,2.95911,3379.4,3378.5,8.53147918]
["bitfinex","ETHUSD",1735210207481,2.9592,3379.3,3378.6,1.47565882]
["bitfinex","ETHUSD",1735210207831,0.8035,3379.5,3378.7,1.3408]
["bitfinex","ETHUSD",1735210208034,2.95911,3379.4,3378.7,1.3408]
["bitfinex","ETHUSD",1735210208266,0.8035,3379.5,3378.5,7.98147918]
["bitfinex","ETHUSD",1735210208467,0.69265997,3379.4,3378.5,7.98147918]
["bitfinex","ETHUSD",1735210208653,0.8035,3378.8,3378.5,7.98147918]
["bitfinex","ETHUSD",1735210208950,0.8035,3378.8,3378.3,1.23831884]
["bitfinex","ETHUSD",1735210208951,2.95989,3378.5,3378.3,1.23831884]
["bitfinex","ETHUSD",1735210209288,2.95974,3378.7,3378.3,1.23831884]
["bitfinex","ETHUSD",1735210209488,2.95974,3378.7,3378.3,0.02959764]
["bitfinex","ETHUSD",1735210209632,3.0,3379.0,3378.3,1.3408]
["bitfinex","ETHUSD",1735210209835,3.0,3379.0,3378.4,0.98722792]
["bitfinex","ETHUSD",1735210210141,0.8035,3379.4,3378.3,0.7908]
["bitfinex","ETHUSD",1735210210371,3.0,3379.2,3378.3,0.7908]
["bitfinex","ETHUSD",1735210210688,2.95954,3378.9,3378.3,0.7908]
["bitfinex","ETHUSD",1735210210987,3.76304,3378.9,3378.3,0.7908]
["bitfinex","ETHUSD",1735210211368,2.95954,3378.9,3378.4,0.02959593]
["bitfinex","ETHUSD",1735210211692,0.8035,3379.2,3378.3,0.7908]
["bitfinex","ETHUSD",1735210211833,0.8035,3379.2,3378.3,7.98147918]
["bitfinex","ETHUSD",1735210212335,3.76327,3378.7,3378.3,7.98147918]
["bitfinex","ETHUSD",1735210212531,2.9598,3378.6,3378.4,7.98147918]
["bitfinex","ETHUSD",1735210212738,2.95989,3378.5,3378.4,7.98147918]
["bitfinex","ETHUSD",1735210212932,3.336229,3378.5,3378.4,7.98147918]
["bitfinex","ETHUSD",1735210213687,3.336229,3378.5,3377.7,1.23831884]
["bitfinex","ETHUSD",1735210213688,2.9605,3377.8,3377.7,7.98147918]
["bitfinex","ETHUSD",1735210213885,2.96059,3377.7,3377.6,7.98147918]
["bitfinex","ETHUSD",1735210214389,3.0,3378.0,3377.7,7.98147918]
["bitfinex","ETHUSD",1735210214689,3.0,3378.1,3377.7,7.98147918]
["bitfinex","ETHUSD",1735210215192,3.0,3378.5,3377.8,0.55]
["bitfinex","ETHUSD",1735210215345,2.95899,3379.6,3377.7,8.8587071]
["bitfinex","ETHUSD",1735210215346,0.8035,3379.3,3378.0,7.98147918]
["bitfinex","ETHUSD",1735210215545,2.95995,3378.5,3378.1,7.98147918]
["bitfinex","ETHUSD",1735210215855,2.96015,3378.2,3378.1,7.98147918]
["bitfinex","ETHUSD",1735210217185,3.0,3378.8,3378.2,0.8098]
["bitfinex","ETHUSD",1735210217558,2.95886,3379.7,3378.1,7.98147918]
["bitfinex","ETHUSD",1735210217559,0.7583,3378.6,3378.1,7.98147918]
["bitfinex","ETHUSD",1735210217789,2.96005,3378.4,3378.1,7.98147918]
["bitfinex","ETHUSD",1735210218088,2.96007,3378.3,3378.1,7.92486724]
["bitfinex","ETHUSD",1735210218387,2.96015,3378.2,3378.1,7.92486724]
["bitfinex","ETHUSD",1735210218588,2.96059,3377.7,3377.6,7.92486724]
["bitfinex","ETHUSD",1735210219484,2.96059,3377.7,3377.4,1.23831884]
["bitfinex","ETHUSD",1735210219485,5.96076,3377.5,3377.4,1.23831884]
["bitfinex","ETHUSD",1735210219787,3.0,3377.1,3376.8,9.16318608]
["bitfinex","ETHUSD",1735210219986,3.0,3377.1,3376.8,1.23831884]
["bitfinex","ETHUSD",1735210219987,2.96129,3376.9,3376.8,1.23831884]
["bitfinex","ETHUSD",1735210220662,2.96138,3376.8,3376.5,0.8098]
["bitfinex","ETHUSD",1735210221568,2.96131,3376.9,3376.5,1.68326672]
["bitfinex","ETHUSD",1735210223284,3.0,3377.0,3376.5,0.90307961]
["bitfinex","ETHUSD",1735210223578,2.9607,3377.6,3376.8,0.55]
["bitfinex","ETHUSD",1735210223797,2.9607,3377.6,3376.7,7.92486724]
["bitfinex","ETHUSD",1735210224000,0.056233,3376.8,3376.7,7.91470457]
["bitfinex","ETHUSD",1735210224314,0.056233,3376.8,3376.7,8.72450457]
["bitfinex","ETHUSD",1735210226318,0.056233,3376.8,3376.7,9.27450457]
["bitfinex","ETHUSD",1735210226490,2.96009,3378.3,3377.3,8.66827157]
["bitfinex","ETHUSD",1735210227015,2.96009,3378.3,3377.4,0.55]
["bitfinex","ETHUSD",1735210227168,2.96009,3378.3,3377.6,0.55]
["bitfinex","ETHUSD",1735210227569,2.96009,3378.3,3377.5,0.92182716]
["bitfinex","ETHUSD",1735210227570,0.7583,3378.5,3377.5,0.92182716]
["bitfinex","ETHUSD",1735210227869,0.7583,3378.5,3377.3,8.66827157]
["bitfinex","ETHUSD",1735210228066,2.96025,3378.1,3377.3,8.66827157]
["bitfinex","ETHUSD",1735210228470,3.0,3378.4,3377.3,8.66827157]
["bitfinex","ETHUSD",1735210228471,2.96035,3378.0,3377.3,8.66827157]
["bitfinex","ETHUSD",1735210228900,2.96045,3377.9,3377.3,8.66827157]
["bitfinex","ETHUSD",1735210229170,2.96068,3377.6,3377.4,7.85847157]
["bitfinex","ETHUSD",1735210229368,2.96076,3377.5,3377.4,7.85847157]
["bitfinex","ETHUSD",1735210229609,2.96076,3377.5,3377.4,8.66827157]
["bitfinex","ETHUSD",1735210231017,2.96076,3377.5,3377.4,8.66360929]
["bitfinex","ETHUSD",1735210231401,3.56248339,3378.8,3377.4,9.52997022]
["bitfinex","ETHUSD",1735210231598,0.7583,3378.5,3377.5,8.66360929]
["bitfinex","ETHUSD",1735210232176,2.95998,3378.4,3377.6,1.3598]
["bitfinex","ETHUSD",1735210232614,0.7583,3378.9,3377.6,0.8098]
["bitfinex","ETHUSD",1735210232824,3.0,3378.8,3377.6,0.8098]
["bitfinex","ETHUSD",1735210233006,2.96021,3378.2,3377.6,0.8098]
["bitfinex","ETHUSD",1735210233405,2.96027,3378.1,3377.7,7.85380929]
["bitfinex","ETHUSD",1735210233678,2.96034,3378.0,3377.7,7.85380929]
["bitfinex","ETHUSD",1735210234098,2.96042,3377.9,3377.7,7.85380929]
["bitfinex","ETHUSD",1735210235671,2.95994,3378.5,3377.7,7.85380929]
["bitfinex","ETHUSD",1735210235888,3.0,3378.2,3377.7,7.85380929]
["bitfinex","ETHUSD",1735210236219,2.96025,3378.1,3377.7,7.85380929]
["bitfinex","ETHUSD",1735210237523,2.96035,3378.0,3377.8,7.85380929]
["bitfinex","ETHUSD",1735210237721,2.96041,3377.9,3377.8,7.85380929]
["bitfinex","ETHUSD",1735210238021,2.96033,3378.0,3377.3,0.83]
["bitfinex","ETHUSD",1735210238192,2.96085,3377.4,3377.2,7.85380929]
["bitfinex","ETHUSD",1735210238526,0.672212,3377.9,3377.2,7.85380929]
["bitfinex","ETHUSD",1735210238829,3.0,3377.2,3376.8,7.85380929]
["bitfinex","ETHUSD",1735210238982,2.9612,3377.0,3376.8,7.85380929]
["bitfinex","ETHUSD",1735210239579,2.96129,3376.9,3376.8,7.85380929]
["bitfinex","ETHUSD",1735210240304,2.96113,3377.1,3376.8,7.85380929]
["bitfinex","ETHUSD",1735210240534,2.96123,3377.0,3376.8,7.85380929]
["bitfinex","ETHUSD",1735210243555,5.96123,3377.0,3376.9,7.85380929]
["bitfinex","ETHUSD",1735210246556,5.96123,3377.0,3376.6,7.85380929]
["bitfinex","ETHUSD",1735210246915,2.96132,3376.9,3376.6,7.85380929]
["bitfinex","ETHUSD",1735210247858,2.96141,3376.8,3376.6,7.85380929]
["bitfinex","ETHUSD",1735210248011,0.8016,3377.5,3376.6,7.85380929]
["bitfinex","ETHUSD",1735210248349,2.96142,3376.8,3376.6,7.85380929]
["bitfinex","ETHUSD",1735210248661,2.96147,3376.7,3376.6,7.85380929]
["bitfinex","ETHUSD",1735210252654,2.96147,3376.7,3375.9,0.7969]
["bitfinex","ETHUSD",1735210252655,2.96147,3376.7,3376.0,7.85380929]
["bitfinex","ETHUSD",1735210254461,2.96158,3376.6,3376.1,7.85380929]
["bitfinex","ETHUSD",1735210258536,2.96163,3376.6,3376.2,7.85380929]
["bitfinex","ETHUSD",1735210261530,2.96163,3376.6,3376.3,7.85380929]
["bitfinex","ETHUSD",1735210263590,0.296163,3376.6,3376.3,7.85380929]
["bitfinex","ETHUSD",1735210263754,2.96173,3376.4,3376.3,7.85380929]
["bitfinex","ETHUSD",1735210263937,2.96156,3376.6,3376.3,7.85380929]
["bitfinex","ETHUSD",1735210264137,2.96164,3376.5,3376.3,7.85380929]
["bitfinex","ETHUSD",1735210264567,0.7811,3376.8,3376.0,7.85380929]
["bitfinex","ETHUSD",1735210264773,2.9615,3376.7,3376.0,8.8427121]
["bitfinex","ETHUSD",1735210265283,2.96111,3377.2,3376.1,0.8171]
["bitfinex","ETHUSD",1735210265284,0.7811,3377.0,3376.1,0.8171]
["bitfinex","ETHUSD",1735210265438,3.0,3376.7,3376.2,0.02961523]
["bitfinex","ETHUSD",1735210265645,3.0,3376.7,3376.1,0.8171]
["bitfinex","ETHUSD",1735210266257,3.0,3376.7,3376.2,1.0235944]
["bitfinex","ETHUSD",1735210266646,0.7811,3377.0,3376.2,1.0235944]
["bitfinex","ETHUSD",1735210266912,2.96158,3376.6,3376.2,1.0235944]
["bitfinex","ETHUSD",1735210267092,3.970337,3376.9,3376.1,0.8171]
["bitfinex","ETHUSD",1735210267261,2.96167,3376.5,3376.1,0.8171]
["bitfinex","ETHUSD",1735210267584,2.96167,3376.5,3376.2,7.85380929]
["bitfinex","ETHUSD",1735210269673,0.8173,3376.5,3375.8,7.85380929]
["bitfinex","ETHUSD",1735210269990,2.96208,3376.0,3375.9,7.85380929]
["bitfinex","ETHUSD",1735210270446,2.96208,3376.0,3375.7,1.23831884]
["bitfinex","ETHUSD",1735210271176,2.96208,3376.0,3375.6,7.85380929]
["bitfinex","ETHUSD",1735210273692,2.96208,3376.0,3375.7,7.85380929]
["bitfinex","ETHUSD",1735210274655,3.8173,3376.3,3375.7,7.85380929]
["bitfinex","ETHUSD",1735210274878,2.96219,3375.9,3375.7,7.85380929]
["bitfinex","ETHUSD",1735210275279,3.77956,3375.8,3375.4,7.85380929]
["bitfinex","ETHUSD",1735210275489,0.8173,3375.8,3375.4,7.85380929]
["bitfinex","ETHUSD",1735210275703,2.96252,3375.6,3375.4,7.85380929]
["bitfinex","ETHUSD",1735210275995,2.96252,3375.5,3375.4,7.85380929]
["bitfinex","ETHUSD",1735210276680,2.96273,3375.3,3375.2,7.85380929]
["bitfinex","ETHUSD",1735210276844,3.72263,3375.3,3375.2,7.85380929]
["bitfinex","ETHUSD",1735210277047,6.72263,3375.3,3375.2,7.85380929]
["bitfinex","ETHUSD",1735210278286,3.0,3375.2,3374.8,9.09212813]
["bitfinex","ETHUSD",1735210278497,2.963,3375.0,3374.8,9.09212813]
["bitfinex","ETHUSD",1735210278690,2.963,3375.0,3374.8,7.85380929]
["bitfinex","ETHUSD",1735210278995,2.96304,3375.0,3374.8,7.85380929]
["bitfinex","ETHUSD",1735210279191,2.96305,3374.9,3374.8,7.85380929]
["bitfinex","ETHUSD",1735210279579,3.0,3375.2,3374.5,7.85380929]
["bitfinex","ETHUSD",1735210279785,3.72314,3374.7,3374.5,7.85380929]
["bitfinex","ETHUSD",1735210280610,2.96331,3374.6,3374.5,7.85380929]
["bitfinex","ETHUSD",1735210282088,0.7599,3375.0,3374.5,7.85380929]
["bitfinex","ETHUSD",1735210282291,0.7599,3375.0,3374.3,0.7798]
["bitfinex","ETHUSD",1735210282292,0.7599,3375.6,3374.7,0.55]
["bitfinex","ETHUSD",1735210282546,3.40304784,3376.2,3374.7,0.55]
["bitfinex","ETHUSD",1735210282547,0.7599,3376.1,3374.8,0.02962603]
["bitfinex","ETHUSD",1735210282709,0.7599,3376.1,3374.8,0.92132353]
["bitfinex","ETHUSD",1735210282710,2.96236,3375.7,3374.8,0.92132353]
["bitfinex","ETHUSD",1735210282914,0.7599,3376.1,3374.9,8.66323588]
["bitfinex","ETHUSD",1735210283096,2.96225,3375.9,3374.9,8.63360929]
["bitfinex","ETHUSD",1735210283292,0.7599,3376.1,3375.0,0.02962486]
["bitfinex","ETHUSD",1735210283496,2.96227,3375.8,3375.0,0.02962486]
["bitfinex","ETHUSD",1735210283730,3.0,3375.7,3375.1,0.95845577]
["bitfinex","ETHUSD",1735210284907,5.9624,3375.7,3375.1,0.95845577]
["bitfinex","ETHUSD",1735210287287,5.9624,3375.7,3375.1,0.98808066]
["bitfinex","ETHUSD",1735210287633,5.9624,3375.7,3375.1,0.95845577]
["bitfinex","ETHUSD",1735210288748,5.9624,3375.7,3375.3,7.85380929]
["bitfinex","ETHUSD",1735210290479,3.0,3376.0,3375.3,7.85380929]
["bitfinex","ETHUSD",1735210290785,2.9624,3375.7,3375.3,7.85380929]
["bitfinex","ETHUSD",1735210291786,2.96246,3375.6,3375.4,7.85380929]
["bitfinex","ETHUSD",1735210292391,2.96252,3375.5,3375.4,7.85380929]
["bitfinex","ETHUSD",1735210293622,3.0,3375.7,3375.4,7.85380929]
["bitfinex","ETHUSD",1735210293926,2.96239,3375.7,3375.4,7.85380929]
["bitfinex","ETHUSD",1735210294502,2.96243,3375.6,3375.4,7.85380929]
["bitfinex","ETHUSD",1735210294708,2.96243,3375.6,3375.0,7.85380929]
["bitfinex","ETHUSD",1735210295012,2.96243,3375.6,3375.0,8.77217022]
["bitfinex","ETHUSD",1735210295905,2.96254,3375.5,3375.0,8.77217022]
["bitfinex","ETHUSD",1735210296571,2.96254,3375.5,3375.0,7.85380929]
["bitfinex","ETHUSD",1735210296770,2.96271,3375.3,3375.0,7.85380929]
["bitfinex","ETHUSD",1735210297513,0.8307,3375.6,3375.0,7.85380929]
["bitfinex","ETHUSD",1735210297719,2.96282,3375.2,3374.7,7.85380929]
["bitfinex","ETHUSD",1735210298085,2.96288,3375.1,3374.7,7.85380929]
["bitfinex","ETHUSD",1735210298417,2.96296,3375.0,3374.8,7.85380929]
["bitfinex","ETHUSD",1735210299276,2.96305,3374.9,3374.8,7.85380929]
["bitfinex","ETHUSD",1735210301622,2.96305,3374.9,3374.1,7.85380929]
["bitfinex","ETHUSD",1735210301623,2.96325,3374.7,3374.1,7.85380929]
["bitfinex","ETHUSD",1735210302073,3.0,3375.1,3374.2,0.85463433]
["bitfinex","ETHUSD",1735210302273,2.96261,3375.4,3374.1,7.85380929]
["bitfinex","ETHUSD",1735210302274,2.96261,3375.4,3374.5,0.825]
["bitfinex","ETHUSD",1735210302499,2.96261,3375.4,3374.6,0.983857]
["bitfinex","ETHUSD",1735210303636,2.96287,3375.1,3374.5,0.825]
["bitfinex","ETHUSD",1735210303924,3.0,3375.4,3374.5,0.825]
["bitfinex","ETHUSD",1735210304085,2.96307,3374.9,3374.5,0.825]
["bitfinex","ETHUSD",1735210304475,2.96262,3375.4,3374.7,0.825]
["bitfinex","ETHUSD",1735210304717,3.0,3375.3,3374.8,7.85380929]
["bitfinex","ETHUSD",1735210305321,0.8307,3375.5,3374.8,7.85380929]
["bitfinex","ETHUSD",1735210305524,2.963,3375.0,3374.5,0.825]
["bitfinex","ETHUSD",1735210305828,2.96307,3374.9,3374.5,0.825]
["bitfinex","ETHUSD",1735210305981,2.96307,3374.9,3374.4,7.85380929]
["bitfinex","ETHUSD",1735210306326,2.96315,3374.8,3374.4,7.85380929]
["bitfinex","ETHUSD",1735210306832,2.96333,3374.6,3374.5,7.85380929]
["bitfinex","ETHUSD",1735210310792,2.96313,3374.9,3374.5,7.85380929]
["bitfinex","ETHUSD",1735210311115,3.0,3375.0,3374.6,8.60800929]
["bitfinex","ETHUSD",1735210311435,3.0,3375.2,3374.6,8.60800929]
["bitfinex","ETHUSD",1735210312127,2.96259,3375.5,3374.6,8.60800929]
["bitfinex","ETHUSD",1735210312356,2.96259,3375.5,3374.9,0.55]
["bitfinex","ETHUSD",1735210312497,2.96233,3375.8,3375.0,7.85380929]
["bitfinex","ETHUSD",1735210313199,2.96233,3375.8,3375.1,0.7542]
["bitfinex","ETHUSD",1735210314531,3.0,3375.7,3375.1,0.7542]
["bitfinex","ETHUSD",1735210315601,0.8277,3375.9,3375.3,7.85380929]
["bitfinex","ETHUSD",1735210315805,2.96234,3375.7,3375.3,7.85380929]
["bitfinex","ETHUSD",1735210316035,2.96251,3375.6,3375.3,7.85380929]
["bitfinex","ETHUSD",1735210317155,2.96254,3375.5,3375.3,7.85380929]
["bitfinex","ETHUSD",1735210318543,2.96252,3375.5,3375.3,7.85380929]
["bitfinex","ETHUSD",1735210318728,2.96237,3375.7,3375.1,0.7542]
["bitfinex","ETHUSD",1735210319053,3.975868,3375.7,3375.1,0.7542]
["bitfinex","ETHUSD",1735210321542,2.96244,3375.6,3375.1,0.7542]
["bitfinex","ETHUSD",1735210323113,1.013498,3375.7,3375.1,0.7542]
["bitfinex","ETHUSD",1735210323314,3.975838,3375.7,3375.1,0.7542]
["bitfinex","ETHUSD",1735210324007,3.975838,3375.7,3375.2,1.02626681]
["bitfinex","ETHUSD",1735210324211,0.7903538,3375.6,3375.2,1.02626681]
["bitfinex","ETHUSD",1735210324625,0.7903538,3375.6,3375.1,0.7542]
["bitfinex","ETHUSD",1735210324626,0.7903538,3375.6,3375.1,8.60800929]
["bitfinex","ETHUSD",1735210325439,3.7527938,3375.6,3375.1,8.60800929]
["bitfinex","ETHUSD",1735210325630,0.7903538,3375.6,3375.1,8.60800929]
["bitfinex","ETHUSD",1735210325826,3.7623,3375.5,3375.1,7.85380929]
["bitfinex","ETHUSD",1735210326470,6.72485,3375.5,3375.1,7.85380929]
["bitfinex","ETHUSD",1735210326968,3.0,3375.2,3374.8,7.85380929]
["bitfinex","ETHUSD",1735210327172,3.0,3375.4,3374.8,7.85380929]
["bitfinex","ETHUSD",1735210327485,3.0,3375.6,3374.9,0.7997]
["bitfinex","ETHUSD",1735210327628,3.8623,3375.8,3375.0,0.02962766]
["bitfinex","ETHUSD",1735210327973,3.8623,3375.8,3375.0,2.96295]
["bitfinex","ETHUSD",1735210327974,0.8623,3375.8,3375.0,2.96295]
["bitfinex","ETHUSD",1735210328330,0.8623,3375.8,3374.9,0.7997]
["bitfinex","ETHUSD",1735210328526,0.8623,3375.8,3375.1,2.56620085]
["bitfinex","ETHUSD",1735210329127,0.8623,3375.8,3375.2,2.56620085]
["bitfinex","ETHUSD",1735210330077,3.0,3375.7,3375.2,2.56620085]
["bitfinex","ETHUSD",1735210330277,3.0,3375.7,3375.3,1.02648034]
["bitfinex","ETHUSD",1735210330779,5.96238,3375.7,3375.3,8.88028963]
["bitfinex","ETHUSD",1735210330960,5.96238,3375.7,3375.3,7.85380929]
["bitfinex","ETHUSD",1735210331174,0.682468,3375.6,3375.3,7.85380929]
["bitfinex","ETHUSD",1735210331489,2.96253,3375.5,3375.3,7.85380929]
["bitfinex","ETHUSD",1735210332551,0.682468,3375.6,3375.3,7.85380929]
["bitfinex","ETHUSD",1735210332756,2.96242,3375.7,3375.3,7.85380929]
["bitfinex","ETHUSD",1735210333138,2.96247,3375.6,3375.3,7.85380929]
["bitfinex","ETHUSD",1735210333757,2.96247,3375.6,3375.0,7.85380929]
["bitfinex","ETHUSD",1735210334184,2.96252,3375.5,3375.0,7.85380929]
["bitfinex","ETHUSD",1735210334640,0.8623,3375.8,3375.0,7.85380929]
["bitfinex","ETHUSD",1735210334854,0.682442,3375.7,3375.0,7.85380929]
["bitfinex","ETHUSD",1735210335074,2.96251,3375.6,3375.0,7.85380929]
["bitfinex","ETHUSD",1735210335476,2.9626,3375.5,3375.0,7.85380929]
["bitfinex","ETHUSD",1735210335679,0.7623,3375.3,3375.0,7.85380929]
["bitfinex","ETHUSD",1735210335861,2.96279,3375.2,3375.0,7.85380929]
["bitfinex","ETHUSD",1735210336071,2.96296,3375.0,3374.8,1.23831884]
["bitfinex","ETHUSD",1735210336901,2.96296,3375.0,3374.7,7.85380929]
["bitfinex","ETHUSD",1735210337281,2.96305,3374.9,3374.7,7.85380929]
["bitfinex","ETHUSD",1735210337489,2.96313,3374.8,3374.7,7.85380929]
["bitfinex","ETHUSD",1735210337669,3.76683,3374.8,3374.7,7.85380929]
["bitfinex","ETHUSD",1735210338016,6.76683,3374.8,3374.7,7.85380929]
["bitfinex","ETHUSD",1735210339418,7.739804,3374.8,3374.7,7.85380929]
["bitfinex","ETHUSD",1735210339716,4.776674,3374.8,3374.2,7.85380929]
["bitfinex","ETHUSD",1735210339898,2.9633,3374.7,3374.2,7.85380929]
["bitfinex","ETHUSD",1735210340095,4.776674,3374.8,3374.2,7.85380929]
["bitfinex","ETHUSD",1735210340262,1.776674,3374.8,3374.2,7.85380929]
["bitfinex","ETHUSD",1735210340466,2.96343,3374.5,3374.2,7.85380929]
["bitfinex","ETHUSD",1735210341316,2.96357,3374.3,3374.2,7.85380929]
["bitfinex","ETHUSD",1735210341472,3.0,3374.5,3373.9,7.85380929]
["bitfinex","ETHUSD",1735210341673,2.96358,3374.3,3373.9,7.85380929]
["bitfinex","ETHUSD",1735210342020,2.96358,3374.3,3373.8,8.63630929]
["bitfinex","ETHUSD",1735210342424,3.76728,3374.3,3373.8,8.63630929]
["bitfinex","ETHUSD",1735210343715,2.96368,3374.2,3373.8,8.63630929]
["bitfinex","ETHUSD",1735210343923,2.96368,3374.2,3373.8,7.85380929]
["bitfinex","ETHUSD",1735210344119,0.376738,3374.2,3373.8,7.85380929]
["bitfinex","ETHUSD",1735210344323,2.96382,3374.1,3373.5,7.85380929]
["bitfinex","ETHUSD",1735210344991,2.96392,3374.0,3373.5,7.85380929]
["bitfinex","ETHUSD",1735210345514,0.8037,3374.3,3373.5,7.85380929]
["bitfinex","ETHUSD",1735210345721,2.96403,3373.8,3373.5,7.85380929]
["bitfinex","ETHUSD",1735210347069,2.96385,3374.0,3373.5,7.85380929]
["bitfinex","ETHUSD",1735210347304,2.96385,3374.0,3373.5,7.55380929]
["bitfinex","ETHUSD",1735210348130,0.8037,3374.3,3373.5,8.38744022]
["bitfinex","ETHUSD",1735210348451,3.0,3374.6,3373.5,8.38744022]
["bitfinex","ETHUSD",1735210348452,3.0,3374.6,3373.7,0.7825]
["bitfinex","ETHUSD",1735210348719,0.8037,3374.8,3373.7,0.7825]
["bitfinex","ETHUSD",1735210348877,3.0,3374.4,3373.7,0.7825]
["bitfinex","ETHUSD",1735210349076,3.0,3374.4,3373.7,1.69949402]
["bitfinex","ETHUSD",1735210349276,5.96351,3374.4,3373.7,1.69949402]
["bitfinex","ETHUSD",1735210349909,2.96314,3374.8,3373.9,0.7825]
["bitfinex","ETHUSD",1735210350144,3.0,3374.7,3374.1,0.7825]
["bitfinex","ETHUSD",1735210350446,3.0,3374.7,3374.1,1.21511352]
["bitfinex","ETHUSD",1735210350610,2.96314,3374.8,3374.1,1.21511352]
["bitfinex","ETHUSD",1735210351530,2.96314,3374.8,3374.1,0.7825]
["bitfinex","ETHUSD",1735210351841,2.96314,3374.8,3374.3,7.55380929]
["bitfinex","ETHUSD",1735210352047,0.8037,3375.2,3374.3,7.55380929]
["bitfinex","ETHUSD",1735210352214,0.1,3375.8,3374.5,8.10380929]
["bitfinex","ETHUSD",1735210352415,2.96253,3375.5,3374.6,0.7923]
["bitfinex","ETHUSD",1735210352611,2.96261,3375.4,3374.6,0.7923]
["bitfinex","ETHUSD",1735210352801,2.96261,3375.4,3374.6,1.97826693]
["bitfinex","ETHUSD",1735210353141,0.8103,3375.6,3374.6,1.97826693]
["bitfinex","ETHUSD",1735210353300,2.9628,3375.2,3374.6,0.7923]
["bitfinex","ETHUSD",1735210353520,0.8103,3375.6,3374.6,0.7923]
["bitfinex","ETHUSD",1735210353521,3.0,3375.4,3374.6,0.7923]
["bitfinex","ETHUSD",1735210353795,2.96296,3375.0,3374.6,0.7923]
["bitfinex","ETHUSD",1735210354997,3.59322234,3375.4,3374.6,0.7923]
["bitfinex","ETHUSD",1735210355193,2.96279,3375.2,3374.6,0.7923]
["bitfinex","ETHUSD",1735210355598,4.32982657,3375.4,3374.6,0.7923]
["bitfinex","ETHUSD",1735210355599,6.55584234,3375.4,3374.6,0.7923]
["bitfinex","ETHUSD",1735210355810,2.96273,3375.3,3374.6,0.7923]
["bitfinex","ETHUSD",1735210356144,3.59322234,3375.4,3374.6,0.7923]
["bitfinex","ETHUSD",1735210356145,2.96288,3375.1,3374.6,0.7923]
["bitfinex","ETHUSD",1735210357405,3.59322234,3375.4,3374.6,0.7923]
["bitfinex","ETHUSD",1735210357605,2.96297,3375.0,3374.6,0.7923]
["bitfinex","ETHUSD",1735210357918,2.96297,3375.0,3374.6,8.34610929]
["bitfinex","ETHUSD",1735210359248,2.96305,3374.9,3374.6,8.34610929]
["bitfinex","ETHUSD",1735210359418,2.96315,3374.8,3374.3,0.7923]
["bitfinex","ETHUSD",1735210359919,2.96323,3374.7,3374.3,0.7923]
["bitfinex","ETHUSD",1735210360455,2.96344,3374.5,3374.1,0.7923]
["bitfinex","ETHUSD",1735210360656,0.02944755,3374.9,3373.8,9.58442813]
["bitfinex","ETHUSD",1735210360657,3.8103,3374.8,3373.8,9.58442813]
["bitfinex","ETHUSD",1735210360837,2.96363,3374.3,3373.8,9.58442813]
["bitfinex","ETHUSD",1735210361150,3.8103,3374.8,3373.8,1.23831884]
["bitfinex","ETHUSD",1735210361151,2.96392,3374.0,3373.8,1.23831884]
["bitfinex","ETHUSD",1735210361323,2.96392,3374.0,3373.5,9.58442813]
["bitfinex","ETHUSD",1735210361522,1.106663,3374.2,3373.5,9.58442813]
["bitfinex","ETHUSD",1735210361719,2.96398,3373.9,3373.5,9.58442813]
["bitfinex","ETHUSD",1735210362148,2.96398,3373.9,3373.5,8.34610929]
["bitfinex","ETHUSD",1735210362556,1.106663,3374.2,3373.5,7.55380929]
["bitfinex","ETHUSD",1735210362557,2.96405,3373.8,3373.5,7.55380929]
["bitfinex","ETHUSD",1735210364150,2.96405,3373.8,3373.3,8.34610929]
["bitfinex","ETHUSD",1735210366253,2.96386,3374.0,3373.3,8.34610929]
["bitfinex","ETHUSD",1735210367456,3.9672743,3374.0,3373.3,8.34610929]
["bitfinex","ETHUSD",1735210368351,3.0,3374.1,3373.3,8.34610929]
["bitfinex","ETHUSD",1735210368508,3.0,3374.3,3373.4,0.8113]
["bitfinex","ETHUSD",1735210368951,0.8294,3374.5,3373.4,0.8113]
["bitfinex","ETHUSD",1735210369155,2.96366,3374.3,3373.4,0.8113]
["bitfinex","ETHUSD",1735210369449,3.0,3374.2,3373.4,0.8113]
["bitfinex","ETHUSD",1735210369658,3.0,3374.2,3373.4,1.94427193]
["bitfinex","ETHUSD",1735210369855,3.0,3374.2,3373.5,7.55380929]
["bitfinex","ETHUSD",1735210371531,3.0,3374.1,3373.5,7.55380929]
["bitfinex","ETHUSD",1735210372845,3.0,3374.1,3373.6,7.55380929]
["bitfinex","ETHUSD",1735210375481,3.0,3374.1,3373.7,0.8113]
["bitfinex","ETHUSD",1735210375830,3.0,3374.1,3373.7,8.36510929]
["bitfinex","ETHUSD",1735210376280,3.8294,3374.5,3373.7,8.36510929]
["bitfinex","ETHUSD",1735210376493,2.96377,3374.1,3373.7,8.36510929]
["bitfinex","ETHUSD",1735210376849,0.57970497,3374.8,3373.7,7.55380929]
["bitfinex","ETHUSD",1735210376850,3.85884755,3374.4,3373.7,7.55380929]
["bitfinex","ETHUSD",1735210377089,2.96401,3373.8,3373.7,7.55380929]
["bitfinex","ETHUSD",1735210378798,2.96366,3374.2,3373.3,0.8113]
["bitfinex","ETHUSD",1735210379095,2.9641,3373.7,3373.3,0.8113]
["bitfinex","ETHUSD",1735210381850,2.96386,3374.0,3373.3,0.8113]
["bitfinex","ETHUSD",1735210382906,2.96394,3373.9,3373.3,0.8113]
["bitfinex","ETHUSD",1735210384895,2.96394,3373.9,3373.3,8.36510929]
["bitfinex","ETHUSD",1735210385481,3.34667,3374.2,3373.3,8.36510929]
["bitfinex","ETHUSD",1735210385676,3.0,3374.1,3373.3,8.36510929]
["bitfinex","ETHUSD",1735210385888,3.0,3374.1,3373.5,0.7612]
["bitfinex","ETHUSD",1735210386390,0.8294,3374.3,3373.5,0.7612]
["bitfinex","ETHUSD",1735210386391,3.0,3374.3,3373.5,0.7612]
["bitfinex","ETHUSD",1735210387502,5.9636,3374.3,3373.6,1.02580495]
["bitfinex","ETHUSD",1735210387901,5.9636,3374.3,3373.6,8.57961424]
["bitfinex","ETHUSD",1735210388824,5.9636,3374.3,3373.6,7.55380929]
["bitfinex","ETHUSD",1735210390091,0.67668,3374.3,3373.6,7.55380929]
["bitfinex","ETHUSD",1735210390300,3.0,3374.1,3373.6,7.55380929]
["bitfinex","ETHUSD",1735210390475,0.67668,3374.3,3373.6,7.55380929]
["bitfinex","ETHUSD",1735210390680,2.96395,3373.9,3373.6,7.55380929]
["bitfinex","ETHUSD",1735210390926,2.96395,3373.9,3373.5,8.31500929]
["bitfinex","ETHUSD",1735210391519,3.0,3373.7,3373.5,8.31500929]
["bitfinex","ETHUSD",1735210391721,3.0,3373.7,3373.5,7.55380929]
["bitfinex","ETHUSD",1735210392105,2.96413,3373.7,3373.5,7.55380929]
["bitfinex","ETHUSD",1735210392493,0.7679,3373.6,3373.2,1.23831884]
["bitfinex","ETHUSD",1735210392696,0.7679,3373.6,3373.1,1.85747826]
["bitfinex","ETHUSD",1735210392697,2.96445,3373.3,3373.0,7.55380929]
["bitfinex","ETHUSD",1735210393592,2.96454,3373.2,3373.0,7.55380929]
["bitfinex","ETHUSD",1735210393835,2.9649,3372.8,3372.6,1.23831884]
["bitfinex","ETHUSD",1735210393984,1.064354,3373.1,3372.6,1.23831884]
["bitfinex","ETHUSD",1735210393985,5.96498,3372.7,3372.6,1.23831884]
["bitfinex","ETHUSD",1735210394378,6.73288,3372.7,3372.6,1.23831884]
["bitfinex","ETHUSD",1735210395056,5.96533,3372.3,3372.2,1.23831884]
["bitfinex","ETHUSD",1735210395714,6.73323,3372.3,3372.2,1.23831884]
["bitfinex","ETHUSD",1735210396051,6.73323,3372.3,3371.4,11.26876581]
["bitfinex","ETHUSD",1735210396052,3.0,3371.8,3371.3,2.03371884]
["bitfinex","ETHUSD",1735210396260,2.96586,3371.7,3371.3,2.03371884]
["bitfinex","ETHUSD",1735210396620,3.0,3371.8,3371.3,2.03371884]
["bitfinex","ETHUSD",1735210397112,0.7679,3372.3,3371.3,2.18756441]
["bitfinex","ETHUSD",1735210397319,3.0,3372.1,3371.3,2.18756441]
["bitfinex","ETHUSD",1735210397635,3.0,3372.0,3371.3,0.7954]
["bitfinex","ETHUSD",1735210397958,0.59394468,3372.6,3371.2,7.55380929]
["bitfinex","ETHUSD",1735210397959,0.8236,3371.9,3371.2,7.55380929]
["bitfinex","ETHUSD",1735210398251,0.8236,3371.9,3370.7,1.23831884]
["bitfinex","ETHUSD",1735210398252,2.96622,3371.3,3371.1,7.55380929]
["bitfinex","ETHUSD",1735210398600,2.9663,3371.2,3370.7,2.02731884]
["bitfinex","ETHUSD",1735210398801,3.0,3371.3,3370.7,3.66346232]
["bitfinex","ETHUSD",1735210399001,3.0,3371.5,3370.7,3.66346232]
["bitfinex","ETHUSD",1735210399250,0.02944755,3371.4,3370.7,3.66346232]
["bitfinex","ETHUSD",1735210399558,3.0,3371.3,3370.7,2.42514348]
["bitfinex","ETHUSD",1735210400848,3.0,3371.3,3370.7,2.12514348]
["bitfinex","ETHUSD",1735210401332,0.31230997,3371.6,3370.5,10.0]
["bitfinex","ETHUSD",1735210401533,2.96649,3371.0,3370.5,10.0]
["bitfinex","ETHUSD",1735210402562,3.0,3370.9,3370.5,10.0]
["bitfinex","ETHUSD",1735210403721,5.96657,3370.9,3370.5,10.0]
["bitfinex","ETHUSD",1735210403943,0.02944755,3370.8,3370.5,10.0]
["bitfinex","ETHUSD",1735210404109,0.38530476,3370.8,3370.5,10.0]
["bitfinex","ETHUSD",1735210404304,5.96683,3370.6,3370.5,10.0]
["bitfinex","ETHUSD",1735210416435,6.79093,3370.6,3370.5,10.0]
["bitfinex","ETHUSD",1735210416610,2.96779,3369.5,3369.4,10.0]
["bitfinex","ETHUSD",1735210416818,6.264569,3369.5,3369.4,10.0]
["bitfinex","ETHUSD",1735210418449,10.278837,3369.5,3369.4,10.0]
["bitfinex","ETHUSD",1735210419361,6.264569,3369.5,3369.4,10.0]
["bitfinex","ETHUSD",1735210420038,10.28869,3369.5,3369.4,10.0]
["bitfinex","ETHUSD",1735210420244,5.96779,3369.5,3369.4,10.0]
["bitfinex","ETHUSD",1735210420547,0.34532191,3370.4,3369.4,10.0]
["bitfinex","ETHUSD",1735210420548,2.9671,3370.3,3369.5,0.781]
["bitfinex","ETHUSD",1735210420710,3.06692,3370.5,3369.5,8.33480929]
["bitfinex","ETHUSD",1735210421377,0.1,3370.5,3369.9,0.781]
["bitfinex","ETHUSD",1735210423332,2.96703,3370.4,3369.9,0.781]
["bitfinex","ETHUSD",1735210423651,0.85354755,3370.3,3369.7,7.55380929]
["bitfinex","ETHUSD",1735210423806,3.8241,3370.3,3369.4,10.0]
["bitfinex","ETHUSD",1735210424151,3.85354755,3370.3,3369.4,10.0]
["bitfinex","ETHUSD",1735210424313,3.0,3369.7,3369.4,10.0]
["bitfinex","ETHUSD",1735210426574,2.96764,3369.7,3369.4,10.0]
["bitfinex","ETHUSD",1735210426789,3.0,3369.6,3369.4,10.0]
["bitfinex","ETHUSD",1735210428031,3.0,3369.8,3369.4,10.0]
["bitfinex","ETHUSD",1735210428274,0.59935096,3370.1,3369.4,10.0]
["bitfinex","ETHUSD",1735210428449,2.96771,3369.6,3369.4,10.0]
["bitfinex","ETHUSD",1735210429635,3.0,3369.8,3369.4,10.0]
["bitfinex","ETHUSD",1735210430052,3.0,3369.8,3369.5,0.8065]
["bitfinex","ETHUSD",1735210430287,3.0,3370.0,3369.5,0.8065]
["bitfinex","ETHUSD",1735210430437,3.0,3370.2,3369.5,0.8065]
["bitfinex","ETHUSD",1735210430637,0.7942,3370.6,3369.7,7.55380929]
["bitfinex","ETHUSD",1735210430835,0.82364755,3370.6,3369.7,7.55380929]
["bitfinex","ETHUSD",1735210431081,3.0,3370.0,3369.7,7.55380929]
["bitfinex","ETHUSD",1735210431330,5.96749,3369.9,3369.7,7.55380929]
["bitfinex","ETHUSD",1735210431560,3.0,3370.0,3369.7,7.55380929]
["bitfinex","ETHUSD",1735210431935,2.9671,3370.3,3369.7,7.55380929]
["bitfinex","ETHUSD",1735210432176,3.0,3370.4,3369.8,0.55]
["bitfinex","ETHUSD",1735210432383,0.1,3370.5,3370.0,0.8065]
["bitfinex","ETHUSD",1735210434849,0.1,3370.5,3370.3,0.55]
["bitfinex","ETHUSD",1735210437086,0.1,3370.5,3370.2,7.55380929]
["bitfinex","ETHUSD",1735210438888,0.1,3370.5,3370.1,7.55380929]
["bitfinex","ETHUSD",1735210441892,0.1,3370.5,3370.2,7.55380929]
["bitfinex","ETHUSD",1735210443694,0.1,3370.5,3370.3,0.55]
["bitfinex","ETHUSD",1735210443894,0.1,3370.5,3370.4,2.18928093]
["bitfinex","ETHUSD",1735210444071,0.1,3370.5,3370.4,4.37556575]
["bitfinex","ETHUSD",1735210444686,0.1,3370.5,3370.4,4.3459]
["bitfinex","ETHUSD",1735210444993,3.0,3371.5,3370.7,0.55]
["bitfinex","ETHUSD",1735210445285,3.0,3371.5,3370.7,0.57966333]
["bitfinex","ETHUSD",1735210445488,3.0,3371.5,3370.7,1.87517961]
["bitfinex","ETHUSD",1735210445702,3.0,3371.5,3370.7,1.84551628]
["bitfinex","ETHUSD",1735210446041,3.0,3371.5,3370.7,0.55]
["bitfinex","ETHUSD",1735210446254,2.96624,3371.3,3370.7,0.55]
["bitfinex","ETHUSD",1735210446497,3.0,3371.2,3370.7,0.55]
["bitfinex","ETHUSD",1735210446945,3.0,3371.2,3370.6,0.8289]
["bitfinex","ETHUSD",1735210447580,3.0,3371.2,3370.7,0.55]
["bitfinex","ETHUSD",1735210448097,0.59418659,3371.9,3370.7,0.55]
["bitfinex","ETHUSD",1735210448098,3.0,3371.5,3370.7,8.99708022]
["bitfinex","ETHUSD",1735210448305,3.7804,3371.6,3370.9,0.55]
["bitfinex","ETHUSD",1735210449391,3.0,3371.5,3370.9,0.55]
["bitfinex","ETHUSD",1735210450051,3.0,3371.4,3370.9,0.55]
["bitfinex","ETHUSD",1735210450249,5.96619,3371.4,3370.9,0.55]
["bitfinex","ETHUSD",1735210450451,6.64379376,3371.4,3370.9,0.55]
["bitfinex","ETHUSD",1735210451381,5.96619,3371.4,3370.9,0.55]
["bitfinex","ETHUSD",1735210451966,2.99568755,3371.3,3370.8,7.55380929]
["bitfinex","ETHUSD",1735210452157,2.96624,3371.3,3370.8,7.55380929]
["bitfinex","ETHUSD",1735210452498,3.0,3371.2,3370.8,7.55380929]
["bitfinex","ETHUSD",1735210453962,3.0,3371.2,3370.7,7.55380929]
["bitfinex","ETHUSD",1735210455391,3.0,3371.5,3370.8,1.38827093]
["bitfinex","ETHUSD",1735210455869,3.0,3371.7,3371.0,0.55]
["bitfinex","ETHUSD",1735210456703,3.0,3371.7,3371.2,0.55]
["bitfinex","ETHUSD",1735210457253,0.8105,3372.0,3371.2,0.55]
["bitfinex","ETHUSD",1735210457498,3.0,3371.9,3371.2,0.55]
["bitfinex","ETHUSD",1735210457890,3.0,3371.9,3371.4,0.55]
["bitfinex","ETHUSD",1735210458453,2.96569,3371.9,3371.4,0.55]
["bitfinex","ETHUSD",1735210459107,3.0,3371.8,3371.4,0.55]
["bitfinex","ETHUSD",1735210459860,3.0,3372.0,3371.4,8.10380929]
["bitfinex","ETHUSD",1735210460093,3.0,3372.2,3371.6,8.10380929]
["bitfinex","ETHUSD",1735210460410,2.96516,3372.5,3371.8,0.55]
["bitfinex","ETHUSD",1735210462621,3.0,3372.3,3371.9,7.55380929]
["bitfinex","ETHUSD",1735210462802,3.26536,3372.3,3371.9,7.55380929]
["bitfinex","ETHUSD",1735210463199,0.3,3372.3,3371.9,7.55380929]
["bitfinex","ETHUSD",1735210463407,2.96543,3372.2,3371.9,7.55380929]
["bitfinex","ETHUSD",1735210464021,3.0,3372.4,3372.0,0.55]
["bitfinex","ETHUSD",1735210464517,3.0,3372.6,3372.0,0.55]
["bitfinex","ETHUSD",1735210465104,3.0,3372.5,3372.0,0.55]
["bitfinex","ETHUSD",1735210465616,3.0,3372.5,3372.2,0.55]
["bitfinex","ETHUSD",1735210465822,2.9649,3372.8,3372.2,0.55]
["bitfinex","ETHUSD",1735210466017,3.0,3372.7,3372.2,0.55]
["bitfinex","ETHUSD",1735210466192,5.96498,3372.7,3372.2,0.55]
["bitfinex","ETHUSD",1735210468873,3.8105,3373.0,3372.2,0.55]
["bitfinex","ETHUSD",1735210469108,2.96509,3372.6,3372.2,8.10380929]
["bitfinex","ETHUSD",1735210469475,3.0,3372.5,3372.2,8.10380929]
["bitfinex","ETHUSD",1735210471976,3.0,3372.7,3372.1,0.55]
["bitfinex","ETHUSD",1735210472278,2.96502,3372.7,3372.1,0.55]
["bitfinex","ETHUSD",1735210472587,3.0,3372.6,3372.1,0.55]
["bitfinex","ETHUSD",1735210473573,0.67019482,3372.6,3372.0,7.55380929]
["bitfinex","ETHUSD",1735210474219,2.96541,3372.3,3372.0,7.55380929]
["bitfinex","ETHUSD",1735210475124,3.0,3372.5,3372.0,0.55]
["bitfinex","ETHUSD",1735210476995,3.0,3372.7,3372.0,0.55]
["bitfinex","ETHUSD",1735210477191,3.0,3372.7,3372.0,0.979861]
["bitfinex","ETHUSD",1735210477407,3.0,3372.6,3372.0,0.979861]
["bitfinex","ETHUSD",1735210478024,3.0,3372.6,3372.0,8.53367029]
["bitfinex","ETHUSD",1735210478792,2.96515,3372.5,3372.0,7.55380929]
["bitfinex","ETHUSD",1735210481026,2.96515,3372.5,3372.0,0.55]
["bitfinex","ETHUSD",1735210481960,2.96486,3372.9,3372.0,0.55]
["bitfinex","ETHUSD",1735210481961,2.99469755,3372.4,3372.0,0.55]
["bitfinex","ETHUSD",1735210482166,4.12106731,3372.4,3372.0,0.55]
["bitfinex","ETHUSD",1735210482623,2.96534,3372.3,3371.9,0.7828]
["bitfinex","ETHUSD",1735210482832,2.99488755,3372.2,3371.4,8.32360929]
["bitfinex","ETHUSD",1735210483030,2.96544,3372.2,3371.5,0.55]
["bitfinex","ETHUSD",1735210484063,2.96544,3372.2,3371.4,8.32360929]
["bitfinex","ETHUSD",1735210484265,0.8269,3372.4,3371.4,8.32360929]
["bitfinex","ETHUSD",1735210484266,2.9657,3371.9,3371.4,0.7698]
["bitfinex","ETHUSD",1735210486486,3.0,3371.8,3371.4,0.7698]
["bitfinex","ETHUSD",1735210488938,3.0,3371.7,3371.1,1.3316]
["bitfinex","ETHUSD",1735210489289,3.0,3371.7,3371.1,2.60063302]
["bitfinex","ETHUSD",1735210489440,2.96561,3372.0,3371.1,2.60063302]
["bitfinex","ETHUSD",1735210489642,5.96568,3371.9,3371.1,2.60063302]
["bitfinex","ETHUSD",1735210490043,5.96568,3371.9,3371.3,0.55]
["bitfinex","ETHUSD",1735210491303,2.96586,3371.7,3371.3,0.55]
["bitfinex","ETHUSD",1735210493083,3.8213,3372.1,3371.3,0.55]
["bitfinex","ETHUSD",1735210493389,3.0,3371.8,3371.3,0.55]
["bitfinex","ETHUSD",1735210493540,3.0,3372.0,3371.3,0.55]
["bitfinex","ETHUSD",1735210493741,3.0,3372.0,3371.5,0.55]
["bitfinex","ETHUSD",1735210496246,3.0,3371.9,3371.5,0.55]
["bitfinex","ETHUSD",1735210496757,3.0,3372.3,3371.5,0.55]
["bitfinex","ETHUSD",1735210496962,3.0,3371.8,3371.5,0.55]
["bitfinex","ETHUSD",1735210502678,5.96577,3371.8,3371.5,0.55]
["bitfinex","ETHUSD",1735210503596,5.96577,3371.8,3371.3,0.55]
["bitfinex","ETHUSD",1735210505013,5.96577,3371.8,3371.3,8.10380929]
["bitfinex","ETHUSD",1735210508020,5.96577,3371.8,3371.5,0.55]
["bitfinex","ETHUSD",1735210511122,3.0,3371.8,3371.6,0.812]
["bitfinex","ETHUSD",1735210511330,3.0,3371.9,3371.6,0.812]
["bitfinex","ETHUSD",1735210511474,3.0,3371.8,3371.6,0.812]
["bitfinex","ETHUSD",1735210512034,3.0,3372.0,3371.7,0.55]
["bitfinex","ETHUSD",1735210512194,2.96518,3372.5,3371.9,0.55]
["bitfinex","ETHUSD",1735210512398,2.96501,3372.7,3371.9,8.10380929]
["bitfinex","ETHUSD",1735210512578,2.96501,3372.7,3372.1,8.10380929]
["bitfinex","ETHUSD",1735210514724,0.7965,3372.9,3372.1,8.10380929]
["bitfinex","ETHUSD",1735210514725,1.17126946,3372.9,3372.1,7.55380929]
["bitfinex","ETHUSD",1735210515038,3.76192,3372.2,3372.1,7.55380929]
["bitfinex","ETHUSD",1735210516038,2.96542,3372.2,3372.1,7.55380929]
["bitfinex","ETHUSD",1735210517038,5.9651,3372.6,3372.2,1.3015]
["bitfinex","ETHUSD",1735210518783,0.17799734,3372.8,3372.2,1.3015]
["bitfinex","ETHUSD",1735210518984,2.96472,3373.0,3372.2,1.3015]
["bitfinex","ETHUSD",1735210519189,3.0,3372.9,3372.2,1.3015]
["bitfinex","ETHUSD",1735210520041,3.0,3372.9,3372.4,0.55]
["bitfinex","ETHUSD",1735210520239,3.0,3372.9,3372.6,0.55]
["bitfinex","ETHUSD",1735210520417,2.96472,3373.0,3372.6,0.55]
["bitfinex","ETHUSD",1735210521225,3.76455,3373.2,3372.6,0.55]
["bitfinex","ETHUSD",1735210521537,2.96455,3373.2,3372.6,0.55]
["bitfinex","ETHUSD",1735210521917,3.0,3373.0,3372.6,0.55]
["bitfinex","ETHUSD",1735210523018,0.596465,3373.0,3372.6,0.55]
["bitfinex","ETHUSD",1735210523337,2.99425755,3372.9,3372.6,0.55]
["bitfinex","ETHUSD",1735210523503,2.96516,3372.5,3372.1,7.55380929]
["bitfinex","ETHUSD",1735210524418,3.0,3372.8,3372.1,7.55380929]
["bitfinex","ETHUSD",1735210524718,2.96525,3372.4,3372.1,7.55380929]
["bitfinex","ETHUSD",1735210526309,2.96505,3372.7,3372.2,0.55]
["bitfinex","ETHUSD",1735210526642,3.0,3372.6,3372.2,0.55]
["bitfinex","ETHUSD",1735210533971,6.76477,3373.0,3372.2,0.55]
["bitfinex","ETHUSD",1735210534126,0.70592455,3372.9,3372.2,0.55]
["bitfinex","ETHUSD",1735210534337,3.0,3372.7,3372.2,0.55]
["bitfinex","ETHUSD",1735210534545,2.99457755,3372.6,3372.2,0.55]
["bitfinex","ETHUSD",1735210534839,2.96513,3372.6,3372.2,0.55]
["bitfinex","ETHUSD",1735210535339,3.0,3372.9,3372.4,0.55]
["bitfinex","ETHUSD",1735210535659,0.762,3373.5,3372.6,8.10380929]
["bitfinex","ETHUSD",1735210535836,8.03943526,3373.8,3373.0,0.55]
["bitfinex","ETHUSD",1735210536043,2.96411,3373.7,3373.0,0.55]
["bitfinex","ETHUSD",1735210536444,1.38285258,3373.8,3372.9,0.8275]
["bitfinex","ETHUSD",1735210536786,1.38285258,3373.8,3372.7,0.8275]
["bitfinex","ETHUSD",1735210536787,0.68057938,3373.7,3372.7,0.8275]
["bitfinex","ETHUSD",1735210536998,2.9647,3373.1,3372.7,0.8275]
["bitfinex","ETHUSD",1735210537501,3.0,3373.2,3372.7,0.8275]
["bitfinex","ETHUSD",1735210538409,0.762,3373.5,3372.8,0.55]
["bitfinex","ETHUSD",1735210538410,3.0,3373.4,3372.8,0.55]
["bitfinex","ETHUSD",1735210540093,3.0,3373.4,3373.0,0.55]
["bitfinex","ETHUSD",1735210541109,3.0,3373.4,3373.0,8.10380929]
["bitfinex","ETHUSD",1735210542708,5.96441,3373.4,3373.0,8.10380929]
["bitfinex","ETHUSD",1735210544705,3.0,3373.4,3373.0,8.10380929]
["bitfinex","ETHUSD",1735210548666,1.35340503,3373.8,3373.0,7.55380929]
["bitfinex","ETHUSD",1735210548667,2.96461,3373.2,3373.0,7.55380929]
["bitfinex","ETHUSD",1735210549015,5.96463,3373.1,3373.0,7.55380929]
["bitfinex","ETHUSD",1735210549230,13.967716,3373.1,3373.0,7.55380929]
["bitfinex","ETHUSD",1735210549373,2.96471,3373.0,3372.1,1.23831884]
["bitfinex","ETHUSD",1735210549569,2.96516,3372.5,3372.0,9.57302813]
["bitfinex","ETHUSD",1735210549998,3.0,3372.4,3372.1,0.55]
["bitfinex","ETHUSD",1735210550314,3.0,3372.4,3372.0,9.57302813]
["bitfinex","ETHUSD",1735210550666,3.0,3372.4,3372.0,8.33470929]
["bitfinex","ETHUSD",1735210551673,3.0,3372.4,3372.1,0.55]
["bitfinex","ETHUSD",1735210559273,0.7883,3372.7,3372.1,1.43847093]
["bitfinex","ETHUSD",1735210559472,5.96481,3372.9,3372.1,1.43847093]
["bitfinex","ETHUSD",1735210559714,5.96481,3372.9,3372.1,1.46812276]
["bitfinex","ETHUSD",1735210559910,3.0,3372.7,3372.1,0.55]
["bitfinex","ETHUSD",1735210560411,2.96503,3372.7,3372.1,0.55]
["bitfinex","ETHUSD",1735210560615,3.0,3372.6,3372.1,0.55]
["bitfinex","ETHUSD",1735210562133,3.0,3372.6,3372.1,8.10380929]
["bitfinex","ETHUSD",1735210562499,2.9652,3372.5,3372.1,8.10380929]
["bitfinex","ETHUSD",1735210562821,3.0,3372.4,3372.1,8.10380929]
["bitfinex","ETHUSD",1735210564588,0.7883,3373.0,3372.1,8.10380929]
["bitfinex","ETHUSD",1735210564792,3.0,3372.6,3372.1,8.10380929]
["bitfinex","ETHUSD",1735210565705,3.0,3372.5,3372.1,8.10380929]
["bitfinex","ETHUSD",1735210566205,0.76334831,3372.9,3372.1,8.10380929]
["bitfinex","ETHUSD",1735210566407,3.0,3372.8,3372.3,0.55]
["bitfinex","ETHUSD",1735210568035,3.0,3373.0,3372.5,0.55]
["bitfinex","ETHUSD",1735210568395,3.0,3373.0,3372.7,0.55]
["bitfinex","ETHUSD",1735210568591,2.96461,3373.2,3372.7,8.10380929]
["bitfinex","ETHUSD",1735210569043,0.7565,3373.5,3372.7,8.10380929]
["bitfinex","ETHUSD",1735210569201,2.96481,3372.9,3372.7,8.10380929]
["bitfinex","ETHUSD",1735210569400,2.96489,3372.8,3372.7,7.55380929]
["bitfinex","ETHUSD",1735210569800,5.96489,3372.8,3372.7,7.55380929]
["bitfinex","ETHUSD",1735210570737,3.0,3372.9,3372.7,7.55380929]
["bitfinex","ETHUSD",1735210570894,3.0,3372.8,3372.7,7.55380929]
["bitfinex","ETHUSD",1735210572644,3.0,3373.0,3372.7,7.55380929]
["bitfinex","ETHUSD",1735210573059,0.7565,3373.2,3372.7,7.55380929]
["bitfinex","ETHUSD",1735210573600,3.0,3372.9,3372.7,7.55380929]
["bitfinex","ETHUSD",1735210574133,3.0,3372.9,3372.6,0.8082]
["bitfinex","ETHUSD",1735210576327,3.0,3372.9,3372.7,0.55]
["bitfinex","ETHUSD",1735210578524,5.96483,3372.9,3372.3,1.3466]
["bitfinex","ETHUSD",1735210580179,5.96483,3372.9,3372.5,0.55]
["bitfinex","ETHUSD",1735210580399,0.02944755,3372.8,3372.5,0.55]
["bitfinex","ETHUSD",1735210580528,0.8299,3372.7,3372.4,7.55380929]
["bitfinex","ETHUSD",1735210581269,0.8299,3372.7,3372.0,1.23831884]
["bitfinex","ETHUSD",1735210581270,2.96515,3372.5,3372.2,0.55]
["bitfinex","ETHUSD",1735210582277,0.8299,3372.4,3372.2,0.55]
["bitfinex","ETHUSD",1735210582426,0.8299,3372.4,3372.1,7.55380929]
["bitfinex","ETHUSD",1735210582427,2.96542,3372.2,3372.1,7.55380929]
["bitfinex","ETHUSD",1735210582747,2.96542,3372.2,3371.6,1.23831884]
["bitfinex","ETHUSD",1735210582748,3.8299,3371.9,3371.6,1.23831884]
["bitfinex","ETHUSD",1735210582947,2.96586,3371.7,3371.6,1.23831884]
["bitfinex","ETHUSD",1735210583149,2.96586,3371.7,3371.5,7.55380929]
["bitfinex","ETHUSD",1735210584191,2.96595,3371.6,3371.2,7.55380929]
["bitfinex","ETHUSD",1735210584331,0.02944755,3371.8,3371.0,7.55380929]
["bitfinex","ETHUSD",1735210584531,2.96603,3371.6,3371.0,7.55380929]
["bitfinex","ETHUSD",1735210584726,0.38593475,3371.8,3371.0,7.55380929]
["bitfinex","ETHUSD",1735210584964,2.9662,3371.4,3370.8,0.7966]
["bitfinex","ETHUSD",1735210585144,3.0,3371.2,3370.7,8.79212813]
["bitfinex","ETHUSD",1735210585627,0.8299,3371.1,3370.7,8.79212813]
["bitfinex","ETHUSD",1735210585844,3.8299,3371.1,3370.8,0.55]
["bitfinex","ETHUSD",1735210586432,3.8299,3371.3,3370.8,0.55]
["bitfinex","ETHUSD",1735210587190,3.0,3371.5,3371.0,0.55]
["bitfinex","ETHUSD",1735210589274,3.0,3371.5,3371.0,8.10380929]
["bitfinex","ETHUSD",1735210590777,3.0,3371.4,3371.0,8.10380929]
["bitfinex","ETHUSD",1735210591364,0.7553,3371.7,3371.0,7.55380929]
["bitfinex","ETHUSD",1735210591365,5.96639,3371.1,3371.0,7.55380929]
["bitfinex","ETHUSD",1735210592152,5.96639,3371.1,3370.7,0.55]
["bitfinex","ETHUSD",1735210593081,3.0,3371.5,3370.7,0.55]
["bitfinex","ETHUSD",1735210593282,3.0,3371.3,3370.7,1.11975159]
["bitfinex","ETHUSD",1735210595180,3.0,3371.3,3370.8,7.55380929]
["bitfinex","ETHUSD",1735210595480,3.0,3371.3,3370.9,0.55]
["bitfinex","ETHUSD",1735210598178,3.0,3371.3,3371.0,7.55380929]
["bitfinex","ETHUSD",1735210598394,3.0,3371.3,3371.1,0.55]
["bitfinex","ETHUSD",1735210600580,5.96639,3371.1,3371.0,7.55380929]
["bitfinex","ETHUSD",1735210601288,0.7545,3371.6,3370.4,8.30410929]
["bitfinex","ETHUSD",1735210601474,2.96668,3370.8,3370.5,7.55380929]
["bitfinex","ETHUSD",1735210601669,2.96673,3370.8,3370.5,7.55380929]
["bitfinex","ETHUSD",1735210601989,0.7545,3371.0,3370.5,7.55380929]
["bitfinex","ETHUSD",1735210601990,2.96683,3370.6,3370.5,7.55380929]
["bitfinex","ETHUSD",1735210603720,5.96683,3370.6,3370.5,7.55380929]
["bitfinex","ETHUSD",1735210605818,0.7545,3371.0,3370.5,7.55380929]
["bitfinex","ETHUSD",1735210605974,3.0,3370.7,3370.5,7.55380929]
["bitfinex","ETHUSD",1735210606175,2.96675,3370.7,3370.5,7.55380929]
["bitfinex","ETHUSD",1735210606484,3.0,3370.8,3370.5,7.55380929]
["bitfinex","ETHUSD",1735210607325,3.0,3370.8,3370.3,0.55]
["bitfinex","ETHUSD",1735210607702,2.9667,3370.8,3370.3,0.55]
["bitfinex","ETHUSD",1735210607902,3.0,3370.9,3370.3,0.55]
["bitfinex","ETHUSD",1735210608103,3.0,3371.2,3370.5,0.55]
["bitfinex","ETHUSD",1735210608291,3.0,3371.0,3370.5,0.55]
["bitfinex","ETHUSD",1735210610197,0.7747,3371.4,3370.5,0.55]
["bitfinex","ETHUSD",1735210610198,3.0,3371.2,3370.7,0.55]
["bitfinex","ETHUSD",1735210610397,3.0,3371.1,3370.7,0.55]
["bitfinex","ETHUSD",1735210611318,3.0,3371.0,3370.7,0.55]
["bitfinex","ETHUSD",1735210611481,2.96648,3371.0,3370.7,0.55]
["bitfinex","ETHUSD",1735210612701,2.96626,3371.3,3370.6,7.55380929]
["bitfinex","ETHUSD",1735210613032,2.96652,3371.0,3370.6,7.55380929]
["bitfinex","ETHUSD",1735210613200,2.96652,3371.0,3370.5,0.55]
["bitfinex","ETHUSD",1735210613433,3.0,3371.3,3370.5,0.55]
["bitfinex","ETHUSD",1735210613600,0.7747,3371.4,3370.8,0.55]
["bitfinex","ETHUSD",1735210613601,3.0,3371.4,3370.8,0.55]
["bitfinex","ETHUSD",1735210613916,3.0,3371.4,3370.8,1.44231093]
["bitfinex","ETHUSD",1735210614840,1.35616829,3371.7,3370.8,0.55]
["bitfinex","ETHUSD",1735210614989,3.0,3371.3,3370.8,0.55]
["bitfinex","ETHUSD",1735210616408,2.9664,3371.1,3370.7,7.55380929]
["bitfinex","ETHUSD",1735210618413,3.0,3371.4,3370.7,7.55380929]
["bitfinex","ETHUSD",1735210618610,3.0,3371.2,3370.7,7.55380929]
["bitfinex","ETHUSD",1735210618809,2.9664,3371.1,3370.7,7.55380929]
["bitfinex","ETHUSD",1735210619326,2.9664,3371.1,3370.7,0.55]
["bitfinex","ETHUSD",1735210621915,3.0,3371.2,3370.7,0.55]
["bitfinex","ETHUSD",1735210622744,3.0,3371.6,3370.9,0.55]
["bitfinex","ETHUSD",1735210622929,2.96589,3371.7,3371.2,0.7562]
["bitfinex","ETHUSD",1735210623126,3.74651,3371.9,3371.3,0.55]
["bitfinex","ETHUSD",1735210623357,2.96552,3372.1,3371.3,8.1334698]
["bitfinex","ETHUSD",1735210623517,2.96552,3372.1,3371.3,8.10380929]
["bitfinex","ETHUSD",1735210624216,1.160332,3372.2,3371.3,8.10380929]
["bitfinex","ETHUSD",1735210624428,0.47174522,3372.1,3371.3,8.10380929]
["bitfinex","ETHUSD",1735210624750,2.96571,3371.9,3371.3,8.10380929]
["bitfinex","ETHUSD",1735210624948,2.9658,3371.8,3371.3,8.10380929]
["bitfinex","ETHUSD",1735210631280,2.9658,3371.8,3371.3,0.55]
["bitfinex","ETHUSD",1735210635913,2.96562,3372.0,3371.3,0.55]
["bitfinex","ETHUSD",1735210636233,3.0,3371.9,3371.3,0.55]
["bitfinex","ETHUSD",1735210637105,0.7775,3372.6,3371.6,1.3225]
["bitfinex","ETHUSD",1735210637271,0.7775,3372.8,3372.0,0.55]
["bitfinex","ETHUSD",1735210637471,3.72200023,3372.9,3372.0,0.55]
["bitfinex","ETHUSD",1735210640387,3.0,3372.7,3372.3,0.55]
["bitfinex","ETHUSD",1735210640728,3.0,3373.1,3372.5,0.55]
["bitfinex","ETHUSD",1735210642025,0.7775,3373.6,3372.9,0.55]
["bitfinex","ETHUSD",1735210642189,2.96419,3373.6,3372.9,0.55]
["bitfinex","ETHUSD",1735210642723,4.32994013,3373.8,3373.1,0.55]
["bitfinex","ETHUSD",1735210642918,2.96416,3373.7,3373.1,0.55]
["bitfinex","ETHUSD",1735210643088,2.96419,3373.6,3373.1,0.55]
["bitfinex","ETHUSD",1735210643272,2.99363755,3373.6,3373.1,0.55]
["bitfinex","ETHUSD",1735210643469,2.9643,3373.5,3373.1,0.55]
["bitfinex","ETHUSD",1735210643982,3.0,3373.4,3373.1,8.10380929]
["bitfinex","ETHUSD",1735210644377,2.96448,3373.3,3373.1,7.55380929]
["bitfinex","ETHUSD",1735210644582,3.0,3373.2,3373.1,7.55380929]
["bitfinex","ETHUSD",1735210644828,3.0,3373.2,3373.1,8.10380929]
["bitfinex","ETHUSD",1735210645019,3.0,3373.4,3373.1,8.10380929]
["bitfinex","ETHUSD",1735210645425,3.0,3373.6,3373.1,8.10380929]
["bitfinex","ETHUSD",1735210645587,3.0,3373.5,3373.1,8.10380929]
["bitfinex","ETHUSD",1735210646524,2.96419,3373.6,3373.1,0.55]
["bitfinex","ETHUSD",1735210647279,2.964,3373.9,3373.2,0.55]
["bitfinex","ETHUSD",1735210647479,2.964,3373.9,3373.4,0.55]
["bitfinex","ETHUSD",1735210648236,3.0,3373.8,3373.4,0.55]
["bitfinex","ETHUSD",1735210648525,3.67668,3374.3,3373.4,0.55]
["bitfinex","ETHUSD",1735210648685,3.0,3373.7,3373.4,0.55]
["bitfinex","ETHUSD",1735210649393,2.500501,3373.6,3373.1,7.55380929]
["bitfinex","ETHUSD",1735210649607,0.3278001,3373.6,3373.1,7.55380929]
["bitfinex","ETHUSD",1735210649829,3.0,3373.7,3373.1,7.55380929]
["bitfinex","ETHUSD",1735210650012,3.0,3373.4,3373.1,7.55380929]
["bitfinex","ETHUSD",1735210652371,3.0,3373.4,3373.1,0.55]
["bitfinex","ETHUSD",1735210652852,3.0,3373.3,3373.1,0.55]
["bitfinex","ETHUSD",1735210653369,2.96455,3373.2,3373.0,0.7725]
["bitfinex","ETHUSD",1735210653570,3.0,3373.1,3373.0,0.7725]
["bitfinex","ETHUSD",1735210654052,0.896455,3373.1,3372.7,0.7668]
["bitfinex","ETHUSD",1735210654224,2.96473,3373.0,3372.7,0.7668]
["bitfinex","ETHUSD",1735210655039,0.36070502,3373.3,3372.7,0.7668]
["bitfinex","ETHUSD",1735210655225,0.36070502,3373.3,3372.4,8.32060929]
["bitfinex","ETHUSD",1735210655436,0.8226,3373.2,3372.4,8.32060929]
["bitfinex","ETHUSD",1735210655755,0.8226,3373.2,3372.4,7.55380929]
["bitfinex","ETHUSD",1735210655756,2.96507,3372.6,3372.4,7.55380929]
["bitfinex","ETHUSD",1735210658330,2.96507,3372.6,3372.2,0.7668]
["bitfinex","ETHUSD",1735210660560,2.96492,3372.8,3372.2,0.7668]
["bitfinex","ETHUSD",1735210660861,5.965,3372.7,3372.2,0.7668]
["bitfinex","ETHUSD",1735210662882,2.96508,3372.6,3372.2,0.7668]
["bitfinex","ETHUSD",1735210663582,6.56465895,3373.0,3372.2,0.7668]
["bitfinex","ETHUSD",1735210663790,3.0,3372.7,3372.2,0.7668]
["bitfinex","ETHUSD",1735210663974,3.0,3372.7,3372.2,1.43031048]
["bitfinex","ETHUSD",1735210664337,3.0,3372.7,3372.2,0.7668]
["bitfinex","ETHUSD",1735210665255,3.0,3372.6,3372.2,0.7668]
["bitfinex","ETHUSD",1735210667184,3.0,3372.6,3371.9,0.7943]
["bitfinex","ETHUSD",1735210667185,3.7544,3372.4,3371.9,0.7943]
["bitfinex","ETHUSD",1735210667345,2.96543,3372.2,3371.8,0.55]
["bitfinex","ETHUSD",1735210669646,3.0,3372.3,3371.8,0.55]
["bitfinex","ETHUSD",1735210670283,3.0,3372.5,3372.0,0.55]
["bitfinex","ETHUSD",1735210670586,3.0,3372.5,3372.2,0.55]
["bitfinex","ETHUSD",1735210672442,0.7544,3372.8,3372.2,0.55]
["bitfinex","ETHUSD",1735210672443,3.71931,3372.8,3372.2,0.55]
["bitfinex","ETHUSD",1735210672639,3.0,3372.7,3372.4,0.55]
["bitfinex","ETHUSD",1735210672945,0.7544,3373.1,3372.4,0.55]
["bitfinex","ETHUSD",1735210673147,3.0,3372.9,3372.4,0.55]
["bitfinex","ETHUSD",1735210673346,2.96485,3372.9,3372.4,0.55]
["bitfinex","ETHUSD",1735210673577,3.0,3372.8,3372.4,0.55]
["bitfinex","ETHUSD",1735210674342,3.0,3373.1,3372.4,1.43981093]
["bitfinex","ETHUSD",1735210675149,3.0,3373.1,3372.6,0.55]
["bitfinex","ETHUSD",1735210675406,3.0,3373.0,3372.6,8.10380929]
["bitfinex","ETHUSD",1735210676100,2.96472,3373.0,3372.6,8.10380929]
["bitfinex","ETHUSD",1735210677197,3.0,3373.1,3372.6,9.08260131]
["bitfinex","ETHUSD",1735210677364,3.0,3373.1,3372.7,0.7654]
["bitfinex","ETHUSD",1735210677564,0.7682,3373.5,3372.7,0.7654]
["bitfinex","ETHUSD",1735210677565,0.7682,3373.5,3372.8,0.55]
["bitfinex","ETHUSD",1735210677750,2.96427,3373.6,3372.8,0.55]
["bitfinex","ETHUSD",1735210677950,2.9643,3373.5,3372.8,0.55]
["bitfinex","ETHUSD",1735210678506,0.7682,3373.7,3372.8,0.55]
["bitfinex","ETHUSD",1735210678507,2.96441,3373.4,3372.8,0.55]
["bitfinex","ETHUSD",1735210678855,2.96448,3373.3,3372.8,0.55]
["bitfinex","ETHUSD",1735210681500,3.0,3373.1,3372.8,0.55]
["bitfinex","ETHUSD",1735210682308,3.0,3373.4,3372.5,0.55]
["bitfinex","ETHUSD",1735210682472,3.0,3373.4,3372.9,0.55]
["bitfinex","ETHUSD",1735210684702,2.9644,3373.4,3372.9,0.55]
["bitfinex","ETHUSD",1735210684903,2.9645,3373.3,3372.9,0.55]
["bitfinex","ETHUSD",1735210685108,3.0,3373.2,3372.9,0.55]
["bitfinex","ETHUSD",1735210685457,3.0,3373.2,3372.9,8.10380929]
["bitfinex","ETHUSD",1735210686508,0.37371,3373.3,3372.9,8.10380929]
["bitfinex","ETHUSD",1735210686675,2.96455,3373.2,3372.9,8.10380929]
["bitfinex","ETHUSD",1735210689023,0.37371,3373.3,3372.9,8.10380929]
["bitfinex","ETHUSD",1735210689233,2.96464,3373.1,3372.9,8.10380929]
["bitfinex","ETHUSD",1735210690827,0.37371,3373.3,3372.9,8.10380929]
["bitfinex","ETHUSD",1735210691030,2.96471,3373.0,3372.9,7.55380929]
["bitfinex","ETHUSD",1735210691494,2.96471,3373.0,3372.7,0.55]
["bitfinex","ETHUSD",1735210692096,2.96498,3372.7,3372.6,7.55380929]
["bitfinex","ETHUSD",1735210693523,3.0,3372.8,3372.6,7.55380929]
["bitfinex","ETHUSD",1735210694503,3.0,3372.8,3372.3,0.55]
["bitfinex","ETHUSD",1735210697434,3.0,3372.8,3372.3,8.10380929]
["bitfinex","ETHUSD",1735210698129,0.7726,3373.1,3372.3,8.10380929]
["bitfinex","ETHUSD",1735210698335,2.96491,3372.8,3372.3,8.10380929]
["bitfinex","ETHUSD",1735210699600,6.56029255,3373.2,3372.5,0.55]
["bitfinex","ETHUSD",1735210699601,2.96462,3373.2,3372.5,0.55]
["bitfinex","ETHUSD",1735210699804,3.7884,3373.4,3372.5,0.55]
["bitfinex","ETHUSD",1735210699805,3.0,3373.3,3372.7,0.55]
["bitfinex","ETHUSD",1735210700035,0.7884,3373.7,3372.8,0.02964545]
["bitfinex","ETHUSD",1735210700201,0.7884,3374.0,3373.0,0.55]
["bitfinex","ETHUSD",1735210700398,0.7884,3374.0,3373.2,0.55]
["bitfinex","ETHUSD",1735210700830,2.96392,3373.9,3373.4,0.55]
["bitfinex","ETHUSD",1735210701037,3.5709868,3373.8,3373.4,0.55]
["bitfinex","ETHUSD",1735210701801,3.0,3373.7,3373.4,0.55]
["bitfinex","ETHUSD",1735210702583,3.0,3373.9,3373.4,0.55]
["bitfinex","ETHUSD",1735210702735,2.96394,3373.9,3373.4,0.55]
["bitfinex","ETHUSD",1735210703090,3.0,3373.8,3373.4,0.55]
["bitfinex","ETHUSD",1735210703288,0.58412165,3374.3,3373.6,1.334]
["bitfinex","ETHUSD",1735210703597,2.96357,3374.4,3373.8,8.10380929]
["bitfinex","ETHUSD",1735210703809,2.96357,3374.4,3374.0,8.10380929]
["bitfinex","ETHUSD",1735210704604,2.96358,3374.3,3374.0,8.10380929]
["bitfinex","ETHUSD",1735210704810,2.96367,3374.2,3374.0,8.10380929]
["bitfinex","ETHUSD",1735210705339,5.96375,3374.1,3374.0,7.55380929]
["bitfinex","ETHUSD",1735210709431,5.96375,3374.1,3373.7,0.784]
["bitfinex","ETHUSD",1735210709432,5.96375,3374.1,3373.9,0.55]
["bitfinex","ETHUSD",1735210710234,3.0,3374.2,3373.9,1.43878093]
["bitfinex","ETHUSD",1735210710613,3.0,3374.4,3373.9,1.43878093]
["bitfinex","ETHUSD",1735210710814,3.0,3374.4,3374.0,0.784]
["bitfinex","ETHUSD",1735210711019,5.96345,3374.5,3374.1,0.55]
["bitfinex","ETHUSD",1735210711460,2.96329,3374.7,3374.1,8.10380929]
["bitfinex","ETHUSD",1735210711664,2.96329,3374.7,3374.3,0.55]
["bitfinex","ETHUSD",1735210712565,2.96304,3375.0,3374.5,8.10380929]
["bitfinex","ETHUSD",1735210712758,3.0,3374.9,3374.5,8.10380929]
["bitfinex","ETHUSD",1735210712955,2.96304,3375.0,3374.5,8.10380929]
["bitfinex","ETHUSD",1735210713162,2.96304,3375.0,3374.7,0.55]
["bitfinex","ETHUSD",1735210714459,3.0,3374.9,3374.7,0.55]
["bitfinex","ETHUSD",1735210715091,2.96304,3375.0,3374.7,0.55]
["bitfinex","ETHUSD",1735210715284,2.9628,3375.2,3374.7,0.55]
["bitfinex","ETHUSD",1735210715576,3.0,3375.1,3374.9,0.55]
["bitfinex","ETHUSD",1735210716078,2.96263,3375.4,3375.1,0.55]
["bitfinex","ETHUSD",1735210718178,3.0,3375.3,3375.1,0.55]
["bitfinex","ETHUSD",1735210720880,2.96271,3375.3,3375.1,0.55]
["bitfinex","ETHUSD",1735210721495,2.96271,3375.3,3375.1,8.10380929]
["bitfinex","ETHUSD",1735210723261,3.0,3375.4,3375.1,8.10380929]
["bitfinex","ETHUSD",1735210724299,3.0,3375.6,3375.1,9.08355831]
["bitfinex","ETHUSD",1735210724457,3.0,3375.5,3375.3,0.55]
["bitfinex","ETHUSD",1735210725599,3.0,3375.5,3375.4,0.803]
["bitfinex","ETHUSD",1735210725763,5.96261,3375.4,3375.3,0.55]
["bitfinex","ETHUSD",1735210727304,3.0,3375.8,3375.3,0.55]
["bitfinex","ETHUSD",1735210727508,3.0,3375.6,3375.2,0.55]
["bitfinex","ETHUSD",1735210727693,3.0,3375.6,3375.2,1.44068093]
["bitfinex","ETHUSD",1735210728708,1.41503363,3375.9,3375.2,1.44068093]
["bitfinex","ETHUSD",1735210729016,2.96243,3375.6,3375.2,0.55]
["bitfinex","ETHUSD",1735210729370,2.96243,3375.6,3375.4,0.55]
["bitfinex","ETHUSD",1735210729870,2.96243,3375.6,3375.5,1.3582]
["bitfinex","ETHUSD",1735210730110,3.0,3375.9,3375.6,8.10380929]
["bitfinex","ETHUSD",1735210731014,1.37288726,3376.1,3375.6,8.10380929]
["bitfinex","ETHUSD",1735210731171,2.96226,3375.8,3375.6,8.10380929]
["bitfinex","ETHUSD",1735210731374,2.96234,3375.7,3375.6,8.10380929]
["bitfinex","ETHUSD",1735210733575,2.96234,3375.7,3375.4,0.55]
["bitfinex","ETHUSD",1735210734917,4.37288726,3376.1,3375.4,0.55]
["bitfinex","ETHUSD",1735210735101,2.9622,3375.9,3375.4,0.55]
["bitfinex","ETHUSD",1735210736515,6.55038726,3376.1,3375.6,1.3582]
["bitfinex","ETHUSD",1735210736717,3.0,3376.0,3375.6,1.3582]
["bitfinex","ETHUSD",1735210738980,0.7845,3376.4,3375.6,1.3582]
["bitfinex","ETHUSD",1735210739402,2.96148,3376.7,3376.0,1.3582]
["bitfinex","ETHUSD",1735210740515,3.0,3376.6,3376.0,1.3582]
["bitfinex","ETHUSD",1735210740715,5.96159,3376.6,3376.0,2.24940093]
["bitfinex","ETHUSD",1735210741537,2.96173,3376.4,3376.0,2.24940093]
["bitfinex","ETHUSD",1735210741703,3.0,3376.3,3376.0,2.24940093]
["bitfinex","ETHUSD",1735210742184,3.0,3376.3,3376.0,1.3582]
["bitfinex","ETHUSD",1735210742634,3.0,3376.3,3376.2,0.55]
["bitfinex","ETHUSD",1735210744335,2.96182,3376.3,3376.2,0.55]
["bitfinex","ETHUSD",1735210744544,2.9619,3376.2,3376.1,7.55380929]
["bitfinex","ETHUSD",1735210745544,0.8317,3376.4,3375.7,0.55]
["bitfinex","ETHUSD",1735210745694,2.96213,3376.0,3375.7,8.10380929]
["bitfinex","ETHUSD",1735210746526,3.79348,3376.4,3375.7,8.10380929]
["bitfinex","ETHUSD",1735210746527,2.96226,3375.8,3375.7,8.10380929]
["bitfinex","ETHUSD",1735210746887,2.96226,3375.8,3375.7,7.55380929]
["bitfinex","ETHUSD",1735210747083,5.96226,3375.8,3375.7,7.55380929]
["bitfinex","ETHUSD",1735210747438,5.96226,3375.8,3375.7,8.10380929]
["bitfinex","ETHUSD",1735210748339,5.96226,3375.8,3375.3,7.55380929]
["bitfinex","ETHUSD",1735210748505,2.9625,3375.6,3375.3,7.55380929]
["bitfinex","ETHUSD",1735210749036,3.0,3375.7,3375.3,7.55380929]
["bitfinex","ETHUSD",1735210749236,2.96252,3375.5,3375.3,7.55380929]
["bitfinex","ETHUSD",1735210750149,3.0,3375.7,3375.3,7.55380929]
["bitfinex","ETHUSD",1735210750437,2.96261,3375.4,3375.3,7.55380929]
["bitfinex","ETHUSD",1735210751636,2.96261,3375.4,3375.1,8.10380929]
["bitfinex","ETHUSD",1735210751933,2.96252,3375.5,3374.8,7.55380929]
["bitfinex","ETHUSD",1735210752139,2.96277,3375.3,3374.8,8.39238022]
["bitfinex","ETHUSD",1735210752546,2.96277,3375.3,3374.9,0.55]
["bitfinex","ETHUSD",1735210755842,2.96287,3375.1,3374.9,0.55]
["bitfinex","ETHUSD",1735210757251,2.96271,3375.3,3374.9,0.55]
["bitfinex","ETHUSD",1735210758052,6.79413,3375.6,3374.9,0.55]
["bitfinex","ETHUSD",1735210758206,2.96279,3375.2,3374.9,0.55]
["bitfinex","ETHUSD",1735210758708,2.9629,3375.1,3374.5,0.785]
["bitfinex","ETHUSD",1735210759102,2.9629,3375.1,3374.6,0.55]
["bitfinex","ETHUSD",1735210759748,0.8288,3375.5,3374.6,0.55]
["bitfinex","ETHUSD",1735210760047,5.96271,3375.3,3374.6,0.55]
["bitfinex","ETHUSD",1735210760275,2.96271,3375.3,3374.6,0.55]
["bitfinex","ETHUSD",1735210760451,3.0,3375.6,3374.8,0.55]
["bitfinex","ETHUSD",1735210760632,2.96255,3375.5,3374.8,0.55]
["bitfinex","ETHUSD",1735210761002,3.0,3375.4,3374.8,0.55]
["bitfinex","ETHUSD",1735210761729,3.0,3375.4,3375.0,0.55]
["bitfinex","ETHUSD",1735210763755,3.0,3375.4,3375.0,8.10380929]
["bitfinex","ETHUSD",1735210765271,3.0,3375.3,3375.0,8.10380929]
["bitfinex","ETHUSD",1735210765543,2.9627,3375.3,3375.0,8.10380929]
["bitfinex","ETHUSD",1735210765904,2.96274,3375.3,3375.0,8.10380929]
["bitfinex","ETHUSD",1735210766602,2.96274,3375.3,3375.0,0.55]
["bitfinex","ETHUSD",1735210769255,5.96252,3375.6,3375.0,0.55]
["bitfinex","ETHUSD",1735210769634,5.96252,3375.6,3375.2,0.55]
["bitfinex","ETHUSD",1735210770394,2.96259,3375.5,3375.2,0.55]
["bitfinex","ETHUSD",1735210770562,3.0,3375.4,3375.2,0.55]
["bitfinex","ETHUSD",1735210771307,2.96269,3375.3,3375.2,0.55]
["bitfinex","ETHUSD",1735210772551,2.96269,3375.3,3375.2,8.10380929]
["bitfinex","ETHUSD",1735210772846,5.96269,3375.3,3375.2,7.55380929]
["bitfinex","ETHUSD",1735210774473,6.74159,3375.3,3375.2,7.55380929]
["bitfinex","ETHUSD",1735210774624,7.711996,3375.3,3375.2,7.55380929]
["bitfinex","ETHUSD",1735210775785,2.96285,3375.2,3374.8,0.55]
["bitfinex","ETHUSD",1735210777185,3.7789,3375.3,3374.8,0.55]
["bitfinex","ETHUSD",1735210777186,2.9629,3375.1,3374.8,0.55]
["bitfinex","ETHUSD",1735210777678,0.7789,3375.3,3374.7,7.55380929]
["bitfinex","ETHUSD",1735210777843,2.96329,3374.7,3374.4,7.55380929]
["bitfinex","ETHUSD",1735210778048,2.96329,3374.7,3374.5,0.55]
["bitfinex","ETHUSD",1735210778427,0.7791,3374.8,3374.5,0.55]
["bitfinex","ETHUSD",1735210778624,2.96331,3374.6,3374.5,0.55]
["bitfinex","ETHUSD",1735210781577,2.96331,3374.6,3374.3,7.55380929]
["bitfinex","ETHUSD",1735210781785,2.96331,3374.6,3374.4,0.55]
["bitfinex","ETHUSD",1735210782656,2.9635,3374.4,3374.1,7.55380929]
["bitfinex","ETHUSD",1735210785489,2.96334,3374.6,3374.1,7.55380929]
["bitfinex","ETHUSD",1735210785658,3.7791,3374.8,3374.1,7.55380929]
["bitfinex","ETHUSD",1735210786906,2.96348,3374.5,3374.1,7.55380929]
["bitfinex","ETHUSD",1735210787971,3.7791,3374.8,3374.1,7.55380929]
["bitfinex","ETHUSD",1735210788206,5.96366,3374.2,3374.1,7.55380929]
["bitfinex","ETHUSD",1735210792113,2.96428,3373.5,3373.1,7.55380929]
["bitfinex","ETHUSD",1735210792415,3.0,3373.5,3373.1,7.55380929]
["bitfinex","ETHUSD",1735210793913,3.0,3373.5,3373.2,0.55]
["bitfinex","ETHUSD",1735210795611,2.96435,3373.5,3373.2,0.55]
["bitfinex","ETHUSD",1735210795902,2.96454,3373.2,3373.1,7.55380929]
["bitfinex","ETHUSD",1735210796271,5.96432,3373.5,3373.1,8.10380929]
["bitfinex","ETHUSD",1735210796490,2.96432,3373.5,3373.1,8.10380929]
["bitfinex","ETHUSD",1735210796819,2.96432,3373.5,3373.2,0.55]
["bitfinex","ETHUSD",1735210797021,3.0,3373.6,3373.2,1.3695]
["bitfinex","ETHUSD",1735210800065,2.96424,3373.6,3373.2,1.3695]
["bitfinex","ETHUSD",1735210800261,0.7513,3373.8,3373.2,1.3695]
["bitfinex","ETHUSD",1735210800464,3.0,3373.6,3373.1,0.55]
["bitfinex","ETHUSD",1735210800667,6.74509755,3373.5,3373.0,7.55380929]
["bitfinex","ETHUSD",1735210800896,2.96485,3372.9,3372.7,7.55380929]
["bitfinex","ETHUSD",1735210801126,0.7513,3373.0,3372.5,7.55380929]
["bitfinex","ETHUSD",1735210801259,3.0,3372.8,3372.5,7.55380929]
["bitfinex","ETHUSD",1735210801464,3.71605,3373.0,3372.5,7.55380929]
["bitfinex","ETHUSD",1735210801465,3.0,3372.6,3372.5,7.55380929]
["bitfinex","ETHUSD",1735210802719,2.96452,3373.3,3372.6,0.7679]
["bitfinex","ETHUSD",1735210802720,2.96483,3372.9,3372.6,0.7679]
["bitfinex","ETHUSD",1735210804232,2.96492,3372.8,3372.5,8.10380929]
["bitfinex","ETHUSD",1735210805127,3.59986568,3373.2,3372.5,8.10380929]
["bitfinex","ETHUSD",1735210805421,3.0,3372.5,3372.1,7.55380929]
["bitfinex","ETHUSD",1735210805719,3.0,3372.3,3372.1,7.55380929]
["bitfinex","ETHUSD",1735210806130,3.0,3372.3,3372.0,0.7679]
["bitfinex","ETHUSD",1735210806272,3.8317,3372.9,3372.1,0.55]
["bitfinex","ETHUSD",1735210806617,2.96419,3373.6,3372.7,0.55]
["bitfinex","ETHUSD",1735210806831,2.96449,3373.3,3372.8,0.7679]
["bitfinex","ETHUSD",1735210807041,0.8317,3373.8,3372.8,0.7679]
["bitfinex","ETHUSD",1735210807329,0.8317,3373.8,3372.9,0.55]
["bitfinex","ETHUSD",1735210807624,0.8317,3373.8,3373.2,7.55380929]
["bitfinex","ETHUSD",1735210807840,0.8317,3373.8,3373.3,0.55]
["bitfinex","ETHUSD",1735210808068,3.79573,3373.8,3373.3,1.3179]
["bitfinex","ETHUSD",1735210808720,3.0,3373.7,3373.3,1.3179]
["bitfinex","ETHUSD",1735210809176,0.8317,3374.1,3373.3,9.75888022]
["bitfinex","ETHUSD",1735210809400,2.96358,3374.3,3373.3,9.75888022]
["bitfinex","ETHUSD",1735210809842,2.96368,3374.2,3373.3,9.75888022]
["bitfinex","ETHUSD",1735210810957,3.0,3374.1,3373.3,9.75888022]
["bitfinex","ETHUSD",1735210811597,3.0,3374.1,3373.5,7.55380929]
["bitfinex","ETHUSD",1735210811801,3.0,3374.3,3373.6,2.21996181]
["bitfinex","ETHUSD",1735210812324,5.96358,3374.3,3373.6,2.21996181]
["bitfinex","ETHUSD",1735210812501,0.8317,3374.6,3373.7,7.55380929]
["bitfinex","ETHUSD",1735210812502,3.0,3374.1,3373.7,7.55380929]
["bitfinex","ETHUSD",1735210812848,3.0,3374.1,3373.3,0.88717093]
["bitfinex","ETHUSD",1735210812849,2.96421,3373.6,3373.3,0.7679]
["bitfinex","ETHUSD",1735210813256,0.8317,3374.2,3373.3,0.7679]
["bitfinex","ETHUSD",1735210813439,2.96402,3373.8,3373.3,0.7679]
["bitfinex","ETHUSD",1735210813760,0.8317,3374.2,3373.6,0.55]
["bitfinex","ETHUSD",1735210813761,3.0,3374.0,3373.6,0.55]
["bitfinex","ETHUSD",1735210813934,3.0,3373.9,3373.6,0.55]
["bitfinex","ETHUSD",1735210814139,5.96396,3373.9,3373.6,0.55]
["bitfinex","ETHUSD",1735210815253,3.0,3373.9,3373.6,0.55]
["bitfinex","ETHUSD",1735210815456,5.96419,3373.6,3373.5,7.55380929]
["bitfinex","ETHUSD",1735210816178,5.96419,3373.6,3373.5,8.10380929]
["bitfinex","ETHUSD",1735210816465,2.96398,3373.9,3373.5,8.10380929]
["bitfinex","ETHUSD",1735210816632,2.96405,3373.8,3373.5,8.10380929]
["bitfinex","ETHUSD",1735210816839,3.0,3373.7,3373.5,8.10380929]
["bitfinex","ETHUSD",1735210817366,3.0,3373.7,3373.6,0.55]
["bitfinex","ETHUSD",1735210817736,3.0,3373.7,3373.5,0.55]
["bitfinex","ETHUSD",1735210818491,2.96403,3373.8,3373.5,0.55]
["bitfinex","ETHUSD",1735210818621,3.0,3373.7,3373.5,0.55]
["bitfinex","ETHUSD",1735210819179,2.96419,3373.6,3373.5,0.55]
["bitfinex","ETHUSD",1735210819359,5.96428,3373.5,3373.4,7.55380929]
["bitfinex","ETHUSD",1735210819515,11.161466,3373.5,3373.4,7.55380929]
["bitfinex","ETHUSD",1735210820036,5.96428,3373.5,3373.4,7.55380929]
["bitfinex","ETHUSD",1735210820768,2.96452,3373.3,3372.9,0.55]
["bitfinex","ETHUSD",1735210820973,3.0,3373.2,3372.9,0.55]
["bitfinex","ETHUSD",1735210821370,2.96467,3373.1,3372.9,0.55]
["bitfinex","ETHUSD",1735210822299,3.0,3372.8,3372.3,8.36030929]
["bitfinex","ETHUSD",1735210822469,0.7559,3373.3,3372.4,0.83603093]
["bitfinex","ETHUSD",1735210822672,0.7559,3373.3,3372.8,0.55]
["bitfinex","ETHUSD",1735210822673,3.0,3373.3,3372.8,0.55]
["bitfinex","ETHUSD",1735210823694,3.0,3373.6,3372.8,0.55]
["bitfinex","ETHUSD",1735210824008,3.0,3373.2,3372.8,0.55]
["bitfinex","ETHUSD",1735210824169,5.96471,3373.0,3372.5,7.55380929]
["bitfinex","ETHUSD",1735210824387,0.7559,3372.8,3371.8,9.41128755]
["bitfinex","ETHUSD",1735210824576,0.7559,3372.8,3372.0,0.8065]
["bitfinex","ETHUSD",1735210825160,0.7559,3372.8,3372.1,0.55]
["bitfinex","ETHUSD",1735210825360,0.7559,3372.8,3372.0,0.8065]
["bitfinex","ETHUSD",1735210825878,3.0,3372.5,3372.1,0.55]
["bitfinex","ETHUSD",1735210826288,0.7559,3372.8,3372.1,0.55]
["bitfinex","ETHUSD",1735210826494,0.7559,3372.8,3372.1,1.04147186]
["bitfinex","ETHUSD",1735210826803,3.0,3372.7,3372.1,1.04147186]
["bitfinex","ETHUSD",1735210827106,2.9649,3372.8,3372.1,1.04147186]
["bitfinex","ETHUSD",1735210827277,2.96467,3373.1,3372.3,0.55]
["bitfinex","ETHUSD",1735210827474,3.72035,3373.3,3372.5,0.55]
["bitfinex","ETHUSD",1735210827692,2.96445,3373.3,3372.7,0.55]
["bitfinex","ETHUSD",1735210827895,2.96445,3373.3,3372.9,0.55]
["bitfinex","ETHUSD",1735210829281,3.0,3373.2,3373.1,0.55]
["bitfinex","ETHUSD",1735210829914,0.7559,3373.6,3373.1,8.10380929]
["bitfinex","ETHUSD",1735210830204,5.96438,3373.4,3373.1,8.10380929]
["bitfinex","ETHUSD",1735210830962,2.96446,3373.3,3373.1,8.10380929]
["bitfinex","ETHUSD",1735210831261,2.96454,3373.2,3373.1,8.10380929]
["bitfinex","ETHUSD",1735210831825,0.7593,3373.8,3373.1,8.10380929]
["bitfinex","ETHUSD",1735210831967,3.0,3373.6,3373.2,0.0296414]
["bitfinex","ETHUSD",1735210832310,3.0,3373.6,3373.1,8.99484022]
["bitfinex","ETHUSD",1735210832894,3.0,3373.5,3373.1,8.99484022]
["bitfinex","ETHUSD",1735210834125,2.96419,3373.6,3373.1,8.99484022]
["bitfinex","ETHUSD",1735210834126,2.96419,3373.6,3373.3,0.55]
["bitfinex","ETHUSD",1735210836196,2.96431,3373.5,3373.3,0.55]
["bitfinex","ETHUSD",1735210836397,2.9643,3373.5,3373.3,0.55]
["bitfinex","ETHUSD",1735210838242,3.0,3373.9,3373.3,0.55]
["bitfinex","ETHUSD",1735210838444,3.0,3373.7,3373.4,0.7948]
["bitfinex","ETHUSD",1735210838956,3.0,3373.7,3373.4,8.34860929]
["bitfinex","ETHUSD",1735210839251,3.0,3373.7,3373.5,0.55]
["bitfinex","ETHUSD",1735210839489,0.60613265,3374.3,3373.7,0.55]
["bitfinex","ETHUSD",1735210839611,0.60613265,3374.3,3373.9,0.55]
["bitfinex","ETHUSD",1735210840726,3.60613265,3374.3,3373.9,1.3448]
["bitfinex","ETHUSD",1735210840922,0.60613265,3374.3,3374.0,7.55380929]
["bitfinex","ETHUSD",1735210841109,0.60613265,3374.3,3374.1,0.55]
["bitfinex","ETHUSD",1735210842114,3.56972265,3374.3,3374.1,0.55]
["bitfinex","ETHUSD",1735210842316,2.96366,3374.2,3374.1,0.55]
["bitfinex","ETHUSD",1735210842728,5.96375,3374.1,3374.0,7.55380929]
["bitfinex","ETHUSD",1735210843283,2.9641,3373.7,3373.3,0.7948]
["bitfinex","ETHUSD",1735210843490,3.0,3373.9,3373.3,0.7948]
["bitfinex","ETHUSD",1735210843788,5.96393,3373.9,3373.4,0.55]
["bitfinex","ETHUSD",1735210844751,3.0,3373.7,3373.4,0.55]
["bitfinex","ETHUSD",1735210845147,3.0,3373.7,3373.3,8.34860929]
["bitfinex","ETHUSD",1735210845456,2.96428,3373.5,3373.4,7.55380929]
["bitfinex","ETHUSD",1735210845810,2.96428,3373.5,3373.4,8.10380929]
["bitfinex","ETHUSD",1735210845978,2.96428,3373.5,3373.4,7.55380929]
["bitfinex","ETHUSD",1735210846507,2.96428,3373.5,3373.4,8.10380929]
["bitfinex","ETHUSD",1735210848007,0.7593,3374.1,3373.4,8.10380929]
["bitfinex","ETHUSD",1735210848183,2.96419,3373.6,3373.4,8.10380929]
["bitfinex","ETHUSD",1735210848808,3.0,3373.7,3373.5,0.55]
["bitfinex","ETHUSD",1735210849394,5.9641,3373.7,3373.4,7.55380929]
["bitfinex","ETHUSD",1735210849668,2.9642,3373.6,3373.4,7.55380929]
["bitfinex","ETHUSD",1735210850224,3.0,3374.0,3373.5,0.55]
["bitfinex","ETHUSD",1735210850529,3.0,3373.8,3373.5,0.55]
["bitfinex","ETHUSD",1735210850704,3.0,3373.8,3373.7,0.55]
["bitfinex","ETHUSD",1735210852890,2.96376,3374.1,3373.7,8.10380929]
["bitfinex","ETHUSD",1735210854016,4.36083265,3374.3,3373.7,8.10380929]
["bitfinex","ETHUSD",1735210854220,2.96395,3373.9,3373.7,8.10380929]
["bitfinex","ETHUSD",1735210856075,7.32445265,3374.3,3373.7,8.10380929]
["bitfinex","ETHUSD",1735210856076,2.9637,3374.2,3373.7,8.10380929]
["bitfinex","ETHUSD",1735210856627,3.0,3374.1,3373.7,8.10380929]
["bitfinex","ETHUSD",1735210856826,3.0,3374.1,3373.9,0.55]
["bitfinex","ETHUSD",1735210858941,3.0,3374.1,3373.9,1.3539]
["bitfinex","ETHUSD",1735210859740,3.0,3374.1,3373.9,8.90770929]
["bitfinex","ETHUSD",1735210862446,3.0,3374.1,3373.9,8.10380929]
["bitfinex","ETHUSD",1735210862749,3.0,3374.1,3374.0,8.10380929]
["bitfinex","ETHUSD",1735210866431,3.60613265,3374.3,3374.2,1.3824]
["bitfinex","ETHUSD",1735210866841,3.60613265,3374.3,3374.2,0.55]
["bitfinex","ETHUSD",1735210867563,0.60613265,3374.3,3374.2,8.10380929]
["bitfinex","ETHUSD",1735210873078,4.41913265,3374.3,3374.2,8.10380929]
["bitfinex","ETHUSD",1735210874971,3.60613265,3374.3,3374.2,8.10380929]
["bitfinex","ETHUSD",1735210875334,0.60613265,3374.3,3374.2,8.93620929]
["bitfinex","ETHUSD",1735210875990,0.60613265,3374.3,3374.2,8.10380929]
["bitfinex","ETHUSD",1735210876488,3.7762,3374.8,3374.3,0.55]
["bitfinex","ETHUSD",1735210876489,3.0,3374.6,3374.3,0.55]
["bitfinex","ETHUSD",1735210876694,0.765,3375.1,3374.6,0.55]
["bitfinex","ETHUSD",1735210876996,3.72200023,3375.5,3375.0,0.55]
["bitfinex","ETHUSD",1735210877211,4.33455264,3375.7,3375.2,0.55]
["bitfinex","ETHUSD",1735210877212,3.72200023,3375.6,3375.2,0.55]
["bitfinex","ETHUSD",1735210877426,3.72200023,3375.6,3375.0,0.55]
["bitfinex","ETHUSD",1735210877789,3.72200023,3375.6,3374.2,3.85720093]
["bitfinex","ETHUSD",1735210877790,3.72200023,3375.6,3375.4,8.10380929]
["bitfinex","ETHUSD",1735210878203,2.9622,3375.9,3375.5,8.10380929]
["bitfinex","ETHUSD",1735210878413,2.9622,3375.9,3375.6,0.55]
["bitfinex","ETHUSD",1735210880339,2.96227,3375.8,3375.6,0.55]
["bitfinex","ETHUSD",1735210881123,0.7745,3376.0,3375.6,0.55]
["bitfinex","ETHUSD",1735210881506,3.0,3376.0,3375.6,0.55]
["bitfinex","ETHUSD",1735210882001,3.0,3375.9,3375.6,0.55]
["bitfinex","ETHUSD",1735210882388,4.32061756,3376.5,3375.6,8.10380929]
["bitfinex","ETHUSD",1735210882389,3.0,3376.2,3375.6,8.10380929]
["bitfinex","ETHUSD",1735210882589,3.0,3376.2,3375.8,0.55]
["bitfinex","ETHUSD",1735210883211,3.0,3376.4,3375.8,0.57961998]
["bitfinex","ETHUSD",1735210883414,5.96174,3376.4,3375.8,0.55]
["bitfinex","ETHUSD",1735210884808,2.96174,3376.4,3375.8,1.44300093]
["bitfinex","ETHUSD",1735210886202,2.96184,3376.3,3375.8,1.44300093]
["bitfinex","ETHUSD",1735210886600,3.0,3376.6,3375.8,9.02642918]
["bitfinex","ETHUSD",1735210886929,3.0,3376.6,3376.0,0.55]
["bitfinex","ETHUSD",1735210889509,3.0,3376.6,3376.0,0.8262]
["bitfinex","ETHUSD",1735210889712,3.0,3376.6,3376.1,0.98230102]
["bitfinex","ETHUSD",1735210889957,3.0,3376.6,3376.2,7.55380929]
["bitfinex","ETHUSD",1735210890869,2.96174,3376.4,3376.2,7.55380929]
["bitfinex","ETHUSD",1735210891248,3.7718471,3376.7,3376.4,7.55380929]
["bitfinex","ETHUSD",1735210891572,6.7333171,3376.7,3376.6,0.55]
["bitfinex","ETHUSD",1735210892185,6.7333171,3376.7,3376.5,7.55380929]
["bitfinex","ETHUSD",1735210892370,2.96155,3376.6,3376.5,7.55380929]
["bitfinex","ETHUSD",1735210892545,2.96155,3376.6,3376.5,8.10380929]
["bitfinex","ETHUSD",1735210893946,5.96155,3376.6,3376.5,8.10380929]
["bitfinex","ETHUSD",1735210895765,5.96155,3376.6,3376.5,0.55]
["bitfinex","ETHUSD",1735210896880,5.96155,3376.6,3376.2,7.55380929]
["bitfinex","ETHUSD",1735210897164,3.0,3376.6,3376.3,0.55]
["bitfinex","ETHUSD",1735210898414,3.7718471,3376.7,3376.5,1.3304]
["bitfinex","ETHUSD",1735210898929,3.7718471,3376.7,3376.6,8.10380929]
["bitfinex","ETHUSD",1735210902507,2.96128,3377.0,3376.6,8.10380929]
["bitfinex","ETHUSD",1735210903062,2.96141,3376.8,3376.6,8.10380929]
["bitfinex","ETHUSD",1735210903372,2.96147,3376.7,3376.6,7.55380929]
["bitfinex","ETHUSD",1735210903703,2.96181,3376.4,3376.1,7.55380929]
["bitfinex","ETHUSD",1735210903865,3.0,3376.3,3376.2,0.55]
["bitfinex","ETHUSD",1735210906267,2.96076,3377.5,3376.4,0.55]
["bitfinex","ETHUSD",1735210906506,0.43959363,3377.4,3376.4,0.55]
["bitfinex","ETHUSD",1735210906664,3.7752,3377.2,3376.4,0.55]
["bitfinex","ETHUSD",1735210906870,0.8141,3377.2,3376.4,0.55]
["bitfinex","ETHUSD",1735210907107,2.96112,3377.1,3376.4,0.55]
["bitfinex","ETHUSD",1735210907473,3.0,3377.0,3376.4,0.55]
["bitfinex","ETHUSD",1735210908208,2.96121,3377.0,3376.4,0.55]
["bitfinex","ETHUSD",1735210908379,2.96121,3377.0,3376.3,0.7804]
["bitfinex","ETHUSD",1735210908380,3.0,3376.9,3376.5,7.55380929]
["bitfinex","ETHUSD",1735210908774,3.0,3376.9,3376.6,0.55]
["bitfinex","ETHUSD",1735210909911,3.0,3376.8,3376.6,0.55]
["bitfinex","ETHUSD",1735210910610,3.0,3377.0,3376.6,0.55]
["bitfinex","ETHUSD",1735210910811,3.0,3376.8,3376.6,0.55]
["bitfinex","ETHUSD",1735210912000,3.0,3376.7,3376.6,0.55]
["bitfinex","ETHUSD",1735210913230,3.0,3376.9,3376.6,0.55]
["bitfinex","ETHUSD",1735210913428,3.0,3376.8,3376.6,0.55]
["bitfinex","ETHUSD",1735210913831,3.0,3376.8,3376.6,8.10380929]
["bitfinex","ETHUSD",1735210914234,3.0,3377.1,3376.9,7.55380929]
["bitfinex","ETHUSD",1735210914598,2.9612,3377.0,3376.9,7.55380929]
["bitfinex","ETHUSD",1735210915137,2.9612,3377.0,3376.9,8.10380929]
["bitfinex","ETHUSD",1735210915138,5.9612,3377.0,3376.9,8.10380929]
["bitfinex","ETHUSD",1735210918036,3.8141,3377.1,3376.9,8.10380929]
["bitfinex","ETHUSD",1735210918191,0.8141,3377.3,3376.9,7.55380929]
["bitfinex","ETHUSD",1735210918392,5.9612,3377.0,3376.9,8.10380929]
["bitfinex","ETHUSD",1735210919953,5.9612,3377.0,3376.9,0.55]
["bitfinex","ETHUSD",1735210920441,2.96147,3376.7,3376.6,7.55380929]
["bitfinex","ETHUSD",1735210920801,8.18584,3376.7,3376.6,7.55380929]
["bitfinex","ETHUSD",1735210921054,5.96147,3376.7,3376.6,7.55380929]
["bitfinex","ETHUSD",1735210922633,9.949328,3376.7,3376.6,7.55380929]
["bitfinex","ETHUSD",1735210922826,2.96186,3376.3,3375.9,7.55380929]
["bitfinex","ETHUSD",1735210923335,3.0,3376.0,3375.8,7.55380929]
["bitfinex","ETHUSD",1735210923665,3.8247,3376.1,3375.3,1.23831884]
["bitfinex","ETHUSD",1735210923968,2.96235,3375.7,3375.3,1.23831884]
["bitfinex","ETHUSD",1735210924124,1.799543,3376.1,3375.3,1.23831884]
["bitfinex","ETHUSD",1735210924325,6.78731,3375.4,3375.3,1.23831884]
["bitfinex","ETHUSD",1735210924826,2.96258,3375.5,3375.1,0.55]
["bitfinex","ETHUSD",1735210925026,0.8247,3375.7,3375.1,1.3662]
["bitfinex","ETHUSD",1735210925344,0.8247,3376.0,3375.3,0.55]
["bitfinex","ETHUSD",1735210925647,3.0,3375.8,3375.3,0.55]
["bitfinex","ETHUSD",1735210925871,2.96223,3375.9,3375.3,0.55]
["bitfinex","ETHUSD",1735210927052,0.8247,3376.3,3375.4,7.55380929]
["bitfinex","ETHUSD",1735210927246,0.8247,3376.0,3375.2,7.55380929]
["bitfinex","ETHUSD",1735210927474,2.96254,3375.5,3375.2,7.55380929]
["bitfinex","ETHUSD",1735210928178,2.96254,3375.5,3375.3,0.55]
["bitfinex","ETHUSD",1735210928803,3.0,3375.3,3375.2,7.55380929]
["bitfinex","ETHUSD",1735210928945,5.96269,3375.3,3375.2,7.55380929]
["bitfinex","ETHUSD",1735210929785,3.0,3375.3,3375.2,8.10380929]
["bitfinex","ETHUSD",1735210929985,3.0,3375.4,3375.3,0.55]
["bitfinex","ETHUSD",1735210930279,3.0,3375.6,3375.2,7.55380929]
["bitfinex","ETHUSD",1735210931542,3.408901,3375.7,3375.2,7.55380929]
["bitfinex","ETHUSD",1735210931543,3.0,3375.4,3375.3,0.55]
["bitfinex","ETHUSD",1735210931861,3.0,3375.4,3375.2,0.55]
["bitfinex","ETHUSD",1735210932088,3.0,3375.3,3375.2,0.55]
["bitfinex","ETHUSD",1735210932377,3.0,3375.6,3374.7,8.92000929]
["bitfinex","ETHUSD",1735210932600,3.0,3375.6,3374.7,9.81201022]
["bitfinex","ETHUSD",1735210932977,3.0,3375.2,3374.7,9.81201022]
["bitfinex","ETHUSD",1735210936333,3.0,3375.1,3374.7,9.81201022]
["bitfinex","ETHUSD",1735210936498,3.0,3375.1,3374.7,8.92000929]
["bitfinex","ETHUSD",1735210936696,0.815,3375.4,3374.7,7.55380929]
["bitfinex","ETHUSD",1735210936894,0.02944755,3375.3,3374.7,7.55380929]
["bitfinex","ETHUSD",1735210937401,3.0,3375.1,3374.8,0.55]
["bitfinex","ETHUSD",1735210937601,2.96305,3374.9,3374.8,0.55]
["bitfinex","ETHUSD",1735210937998,3.0,3375.1,3374.8,0.55]
["bitfinex","ETHUSD",1735210938318,3.0,3375.1,3375.0,0.55]
["bitfinex","ETHUSD",1735210938499,3.815,3375.7,3375.0,0.55]
["bitfinex","ETHUSD",1735210938703,3.0,3375.2,3375.0,0.55]
["bitfinex","ETHUSD",1735210939099,2.96273,3375.3,3375.0,0.55]
["bitfinex","ETHUSD",1735210939714,2.96253,3375.5,3375.0,1.43972362]
["bitfinex","ETHUSD",1735210940300,2.9627,3375.3,3375.0,1.43972362]
["bitfinex","ETHUSD",1735210940519,2.9627,3375.3,3375.0,0.55]
["bitfinex","ETHUSD",1735210940718,0.815,3375.7,3374.8,7.55380929]
["bitfinex","ETHUSD",1735210941042,2.96295,3375.1,3374.8,7.55380929]
["bitfinex","ETHUSD",1735210941891,2.96295,3375.1,3374.9,0.55]
["bitfinex","ETHUSD",1735210942592,3.0,3375.5,3374.9,0.55]
["bitfinex","ETHUSD",1735210943207,2.96274,3375.3,3374.9,0.55]
["bitfinex","ETHUSD",1735210943506,3.0,3375.5,3374.9,0.55]
["bitfinex","ETHUSD",1735210943928,2.96276,3375.3,3374.9,8.10380929]
["bitfinex","ETHUSD",1735210944131,3.0,3375.5,3374.9,8.10380929]
["bitfinex","ETHUSD",1735210944358,2.9628,3375.2,3374.9,8.10380929]
["bitfinex","ETHUSD",1735210946960,2.9628,3375.2,3375.1,0.55]
["bitfinex","ETHUSD",1735210948221,0.815,3375.7,3375.1,0.55]
["bitfinex","ETHUSD",1735210948422,1.85206972,3375.7,3375.1,0.55]
["bitfinex","ETHUSD",1735210948847,3.0,3375.4,3375.3,0.55]
["bitfinex","ETHUSD",1735210949049,0.815,3375.7,3375.3,0.55]
["bitfinex","ETHUSD",1735210949252,5.96261,3375.4,3375.1,0.55]
["bitfinex","ETHUSD",1735210949617,2.96261,3375.4,3375.1,0.55]
["bitfinex","ETHUSD",1735210950048,5.96261,3375.4,3375.3,0.55]
["bitfinex","ETHUSD",1735210950929,2.96269,3375.3,3375.2,7.55380929]
["bitfinex","ETHUSD",1735210951114,5.96269,3375.3,3375.2,7.55380929]
["bitfinex","ETHUSD",1735210953074,5.96282,3375.2,3375.1,0.55]
["bitfinex","ETHUSD",1735210954038,3.0,3375.3,3375.1,0.55]
["bitfinex","ETHUSD",1735210955451,2.9627,3375.3,3375.1,0.55]
["bitfinex","ETHUSD",1735210955653,3.0,3375.2,3375.1,0.55]
["bitfinex","ETHUSD",1735210955852,3.0,3375.3,3375.1,0.55]
["bitfinex","ETHUSD",1735210956083,3.0,3375.3,3374.8,0.55]
["bitfinex","ETHUSD",1735210956387,3.0,3375.3,3374.8,1.43747093]
["bitfinex","ETHUSD",1735210958724,0.815,3375.7,3374.8,1.43747093]
["bitfinex","ETHUSD",1735210958986,2.96283,3375.2,3375.0,0.55]
["bitfinex","ETHUSD",1735210960803,2.96263,3375.4,3375.0,0.55]
["bitfinex","ETHUSD",1735210961115,3.0,3375.3,3375.0,0.55]
["bitfinex","ETHUSD",1735210961969,3.0,3375.3,3375.0,8.10380929]
["bitfinex","ETHUSD",1735210964988,3.0,3375.3,3374.8,0.55]
["bitfinex","ETHUSD",1735210965193,3.0,3375.3,3374.7,7.55380929]
["bitfinex","ETHUSD",1735210965194,3.0,3375.3,3375.0,0.55]
["bitfinex","ETHUSD",1735210966811,3.0,3375.3,3375.1,0.8143]
["bitfinex","ETHUSD",1735210967473,2.96273,3375.3,3375.1,0.8143]
["bitfinex","ETHUSD",1735210967969,3.0,3375.2,3375.1,1.3643]
["bitfinex","ETHUSD",1735210968170,3.0,3375.5,3375.2,0.55]
["bitfinex","ETHUSD",1735210968613,2.96256,3375.5,3375.2,0.55]
["bitfinex","ETHUSD",1735210968788,3.0,3375.4,3375.2,0.55]
["bitfinex","ETHUSD",1735210969281,0.815,3375.7,3375.2,0.55]
["bitfinex","ETHUSD",1735210969486,2.96287,3375.1,3375.0,7.55380929]
["bitfinex","ETHUSD",1735210969700,2.96287,3375.1,3375.0,8.10380929]
["bitfinex","ETHUSD",1735210970016,6.77017,3375.1,3375.0,7.55380929]
["bitfinex","ETHUSD",1735210970185,9.773539,3375.1,3375.0,7.55380929]
["bitfinex","ETHUSD",1735210970395,6.77017,3375.1,3375.0,7.55380929]
["bitfinex","ETHUSD",1735210971231,5.963,3375.0,3374.7,8.10380929]
["bitfinex","ETHUSD",1735210974816,2.96307,3374.9,3374.7,8.10380929]
["bitfinex","ETHUSD",1735210976917,2.96313,3374.8,3374.7,8.10380929]
["bitfinex","ETHUSD",1735210977219,2.96313,3374.8,3374.6,0.55]
["bitfinex","ETHUSD",1735210980007,3.0,3375.1,3374.6,7.55380929]
["bitfinex","ETHUSD",1735210980207,5.96322,3374.7,3374.6,7.55380929]
["bitfinex","ETHUSD",1735210982812,3.0,3375.0,3374.7,0.55]
["bitfinex","ETHUSD",1735210982980,3.0,3375.0,3374.7,8.10380929]
["bitfinex","ETHUSD",1735210984633,3.0,3375.6,3374.9,0.55]
["bitfinex","ETHUSD",1735210984796,3.0,3375.5,3375.1,0.55]
["bitfinex","ETHUSD",1735210985531,3.0,3375.5,3375.3,0.55]
["bitfinex","ETHUSD",1735210985700,2.96245,3375.6,3375.3,0.55]
["bitfinex","ETHUSD",1735210987680,2.96255,3375.5,3375.3,0.55]
["bitfinex","ETHUSD",1735210987881,2.96255,3375.5,3375.1,0.55]
["bitfinex","ETHUSD",1735210988718,0.827,3375.8,3375.1,0.55]
["bitfinex","ETHUSD",1735210988904,0.827,3375.8,3375.1,1.56653281]
["bitfinex","ETHUSD",1735210989107,0.827,3376.1,3375.5,0.55]
["bitfinex","ETHUSD",1735210989323,3.0,3375.8,3375.5,0.55]
["bitfinex","ETHUSD",1735210991394,3.0,3375.7,3375.5,0.55]
["bitfinex","ETHUSD",1735210992801,2.96229,3375.8,3375.5,0.55]
["bitfinex","ETHUSD",1735210993016,2.96229,3375.8,3375.5,1.44270093]
["bitfinex","ETHUSD",1735210994730,0.827,3376.1,3375.5,1.44270093]
["bitfinex","ETHUSD",1735210995143,2.96218,3375.9,3375.7,8.10380929]
["bitfinex","ETHUSD",1735210995712,5.96172,3376.5,3375.9,8.10380929]
["bitfinex","ETHUSD",1735210996023,2.96172,3376.5,3376.0,0.02961782]
["bitfinex","ETHUSD",1735210996221,2.96172,3376.5,3376.1,0.55]
["bitfinex","ETHUSD",1735210996626,0.827,3376.8,3376.1,8.10380929]
["bitfinex","ETHUSD",1735210996825,0.827,3376.8,3376.3,0.55]
["bitfinex","ETHUSD",1735210997761,2.96147,3376.7,3376.3,0.55]
["bitfinex","ETHUSD",1735210998164,3.0,3376.8,3376.3,0.55]
["bitfinex","ETHUSD",1735211000681,0.8317,3377.1,3376.3,0.55]
["bitfinex","ETHUSD",1735211000835,3.0,3376.6,3376.3,0.55]
["bitfinex","ETHUSD",1735211001045,2.96162,3376.6,3376.3,8.10380929]
["bitfinex","ETHUSD",1735211001273,2.96173,3376.5,3376.3,8.10380929]
["bitfinex","ETHUSD",1735211005377,2.9615,3376.7,3376.3,8.10380929]
["bitfinex","ETHUSD",1735211005538,3.0,3376.6,3376.3,8.10380929]
["bitfinex","ETHUSD",1735211005954,3.8317,3376.8,3376.3,8.10380929]
["bitfinex","ETHUSD",1735211006163,5.96173,3376.4,3376.3,7.55380929]
["bitfinex","ETHUSD",1735211006533,9.23943,3376.4,3376.3,7.55380929]
["bitfinex","ETHUSD",1735211006818,9.982992,3376.4,3376.3,7.55380929]
["bitfinex","ETHUSD",1735211007062,2.96204,3376.1,3375.8,8.10380929]
["bitfinex","ETHUSD",1735211007217,3.0,3376.0,3375.8,8.10380929]
["bitfinex","ETHUSD",1735211008086,3.0,3376.3,3375.8,7.55380929]
["bitfinex","ETHUSD",1735211008370,3.0,3375.9,3375.8,7.55380929]
["bitfinex","ETHUSD",1735211008575,3.0,3376.0,3375.8,7.55380929]
["bitfinex","ETHUSD",1735211010530,3.0,3376.0,3375.9,0.55]
["bitfinex","ETHUSD",1735211011532,2.96217,3375.9,3375.8,7.55380929]
["bitfinex","ETHUSD",1735211011722,5.96217,3375.9,3375.8,7.55380929]
["bitfinex","ETHUSD",1735211011927,6.6263213,3375.9,3375.8,7.55380929]
["bitfinex","ETHUSD",1735211013084,3.0,3375.8,3375.5,0.55]
["bitfinex","ETHUSD",1735211013258,5.96233,3375.8,3375.5,0.55]
["bitfinex","ETHUSD",1735211016189,5.96233,3375.8,3375.5,8.10380929]
["bitfinex","ETHUSD",1735211017562,5.96243,3375.6,3375.5,0.55]
["bitfinex","ETHUSD",1735211020300,3.0,3375.8,3375.5,1.3389]
["bitfinex","ETHUSD",1735211021100,2.96221,3375.9,3375.5,1.3389]
["bitfinex","ETHUSD",1735211022295,2.96221,3375.9,3375.5,8.89270929]
["bitfinex","ETHUSD",1735211022852,3.0,3376.2,3375.5,8.10380929]
["bitfinex","ETHUSD",1735211023054,2.96242,3375.7,3375.5,8.10380929]
["bitfinex","ETHUSD",1735211024497,3.0,3375.6,3375.5,8.10380929]
["bitfinex","ETHUSD",1735211025085,5.96243,3375.6,3375.4,0.55]
["bitfinex","ETHUSD",1735211025651,3.0,3375.5,3375.4,0.55]
["bitfinex","ETHUSD",1735211026180,2.96277,3375.3,3374.9,0.8163]
["bitfinex","ETHUSD",1735211026363,5.96285,3375.2,3375.0,7.55380929]
["bitfinex","ETHUSD",1735211026560,2.96278,3375.2,3374.7,0.8163]
["bitfinex","ETHUSD",1735211026780,2.96289,3375.1,3374.7,0.8163]
["bitfinex","ETHUSD",1735211027913,2.96289,3375.1,3374.8,0.55]
["bitfinex","ETHUSD",1735211029613,2.963,3375.0,3374.8,0.55]
["bitfinex","ETHUSD",1735211031066,2.963,3375.0,3374.8,8.10380929]
["bitfinex","ETHUSD",1735211031443,3.0,3374.9,3374.8,8.10380929]
["bitfinex","ETHUSD",1735211031968,5.96305,3374.9,3374.8,8.10380929]
["bitfinex","ETHUSD",1735211032275,5.96305,3374.9,3374.8,7.55380929]
["bitfinex","ETHUSD",1735211032467,7.611239,3374.9,3374.8,7.55380929]
["bitfinex","ETHUSD",1735211034137,4.648189,3374.9,3374.4,0.55]
["bitfinex","ETHUSD",1735211034441,2.96325,3374.7,3374.4,0.55]
["bitfinex","ETHUSD",1735211035463,2.96334,3374.6,3374.4,0.55]
["bitfinex","ETHUSD",1735211035925,0.7556,3374.9,3374.4,0.55]
["bitfinex","ETHUSD",1735211036126,2.96325,3374.7,3374.4,0.55]
["bitfinex","ETHUSD",1735211036640,5.96348,3374.4,3374.3,7.55380929]
["bitfinex","ETHUSD",1735211036841,7.611754,3374.4,3374.3,7.55380929]
["bitfinex","ETHUSD",1735211039059,5.96348,3374.4,3374.3,7.55380929]
["bitfinex","ETHUSD",1735211040067,5.96348,3374.4,3373.7,7.55380929]
["bitfinex","ETHUSD",1735211040218,3.0,3374.3,3373.8,8.10380929]
["bitfinex","ETHUSD",1735211042939,3.0,3374.2,3373.8,8.10380929]
["bitfinex","ETHUSD",1735211043245,3.0,3374.2,3374.0,0.55]
["bitfinex","ETHUSD",1735211043764,3.0,3374.2,3373.6,0.8163]
["bitfinex","ETHUSD",1735211043765,0.596361,3374.2,3373.7,7.55380929]
["bitfinex","ETHUSD",1735211043946,2.96384,3374.0,3373.7,7.55380929]
["bitfinex","ETHUSD",1735211044520,2.96392,3373.9,3373.8,0.55]
["bitfinex","ETHUSD",1735211046716,3.72283,3374.1,3373.8,0.55]
["bitfinex","ETHUSD",1735211047366,2.96354,3374.4,3373.8,0.55]
["bitfinex","ETHUSD",1735211047568,3.0,3374.3,3374.0,0.55]
["bitfinex","ETHUSD",1735211048211,3.0,3374.5,3374.0,0.55]
["bitfinex","ETHUSD",1735211048418,3.0,3374.5,3374.0,0.57963506]
["bitfinex","ETHUSD",1735211048928,0.759,3375.1,3374.5,8.33130929]
["bitfinex","ETHUSD",1735211049132,0.759,3375.1,3374.6,0.55]
["bitfinex","ETHUSD",1735211049532,3.7219,3375.1,3374.6,0.55]
["bitfinex","ETHUSD",1735211050773,3.0,3375.0,3374.6,0.55]
["bitfinex","ETHUSD",1735211050975,5.96299,3375.0,3374.6,0.55]
["bitfinex","ETHUSD",1735211052267,5.96299,3375.0,3374.6,8.10380929]
["bitfinex","ETHUSD",1735211053633,2.96299,3375.0,3374.6,8.99194022]
["bitfinex","ETHUSD",1735211055167,2.96299,3375.0,3374.7,7.55380929]
["bitfinex","ETHUSD",1735211055468,3.0,3375.1,3374.8,0.55]
["bitfinex","ETHUSD",1735211057766,5.96287,3375.1,3374.8,0.55]
["bitfinex","ETHUSD",1735211058152,3.0,3375.1,3374.8,7.55380929]
["bitfinex","ETHUSD",1735211058356,3.0,3375.1,3374.7,7.55380929]
["bitfinex","ETHUSD",1735211058357,2.96305,3374.9,3374.7,7.55380929]
["bitfinex","ETHUSD",1735211059523,3.774,3375.1,3374.7,7.55380929]
["bitfinex","ETHUSD",1735211061077,3.0,3375.2,3374.8,0.55]
["bitfinex","ETHUSD",1735211062674,3.0,3375.1,3374.8,0.55]
["bitfinex","ETHUSD",1735211064050,3.0,3375.1,3375.0,0.55]
["bitfinex","ETHUSD",1735211064361,3.0,3375.1,3375.0,8.10380929]
["bitfinex","ETHUSD",1735211064564,3.0,3375.4,3375.1,7.55380929]
["bitfinex","ETHUSD",1735211064930,3.0,3375.6,3375.2,0.55]
["bitfinex","ETHUSD",1735211065166,3.0,3375.6,3375.3,0.8273]
["bitfinex","ETHUSD",1735211066582,2.9625,3375.6,3375.3,0.8273]
["bitfinex","ETHUSD",1735211066782,3.0,3375.5,3375.3,0.8273]
["bitfinex","ETHUSD",1735211068278,3.0,3375.5,3375.4,0.55]
["bitfinex","ETHUSD",1735211068701,1.39520332,3376.2,3375.4,8.10380929]
["bitfinex","ETHUSD",1735211068924,2.96192,3376.2,3375.7,8.10380929]
["bitfinex","ETHUSD",1735211069623,2.96162,3376.6,3376.1,8.10380929]
["bitfinex","ETHUSD",1735211069624,2.96158,3376.6,3376.1,8.10380929]
["bitfinex","ETHUSD",1735211069974,2.96164,3376.5,3376.1,8.10380929]
["bitfinex","ETHUSD",1735211070617,2.96147,3376.7,3376.1,8.10380929]
["bitfinex","ETHUSD",1735211070832,2.96167,3376.5,3376.2,7.55380929]
["bitfinex","ETHUSD",1735211071299,2.96167,3376.5,3376.3,0.55]
["bitfinex","ETHUSD",1735211072014,5.96167,3376.5,3376.4,0.7809]
["bitfinex","ETHUSD",1735211072219,3.0,3377.0,3376.4,0.7809]
["bitfinex","ETHUSD",1735211072419,3.0,3376.8,3376.4,0.7809]
["bitfinex","ETHUSD",1735211072590,5.9614,3376.8,3376.4,0.7809]
["bitfinex","ETHUSD",1735211072969,2.96113,3377.1,3376.6,7.55380929]
["bitfinex","ETHUSD",1735211073175,2.96113,3377.1,3376.7,0.55]
["bitfinex","ETHUSD",1735211073694,0.821,3377.3,3376.7,0.55]
["bitfinex","ETHUSD",1735211074020,3.78198,3377.3,3376.7,0.55]
["bitfinex","ETHUSD",1735211074238,2.96103,3377.2,3376.7,0.55]
["bitfinex","ETHUSD",1735211074989,3.0,3377.1,3376.7,0.55]
["bitfinex","ETHUSD",1735211076079,2.96123,3377.0,3376.7,0.55]
["bitfinex","ETHUSD",1735211076280,0.296123,3376.9,3376.8,8.10380929]
["bitfinex","ETHUSD",1735211076593,5.96123,3377.0,3376.9,0.55]
["bitfinex","ETHUSD",1735211077614,2.96129,3376.9,3376.8,7.55380929]
["bitfinex","ETHUSD",1735211077848,5.96129,3376.9,3376.8,7.55380929]
["bitfinex","ETHUSD",1735211078128,3.0,3376.2,3376.1,7.55380929]
["bitfinex","ETHUSD",1735211078339,3.0,3376.4,3376.1,7.55380929]
["bitfinex","ETHUSD",1735211078496,2.9613,3376.9,3376.3,8.10380929]
["bitfinex","ETHUSD",1735211078829,2.96112,3377.1,3376.5,0.55]
["bitfinex","ETHUSD",1735211079029,2.96112,3377.1,3376.8,0.55]
["bitfinex","ETHUSD",1735211082246,2.96112,3377.1,3376.8,8.10380929]
["bitfinex","ETHUSD",1735211082700,2.96122,3377.0,3376.8,8.10380929]
["bitfinex","ETHUSD",1735211082902,3.257342,3377.0,3376.8,8.10380929]
["bitfinex","ETHUSD",1735211083215,2.96122,3377.0,3376.8,8.10380929]
["bitfinex","ETHUSD",1735211083816,3.0,3377.1,3376.8,8.10380929]
["bitfinex","ETHUSD",1735211084140,2.96112,3377.1,3376.8,8.10380929]
["bitfinex","ETHUSD",1735211085164,2.96112,3377.1,3376.9,0.7554]
["bitfinex","ETHUSD",1735211085312,5.22725102,3377.7,3376.0,2.96207]
["bitfinex","ETHUSD",1735211085313,4.63534536,3377.7,3377.3,0.55]
["bitfinex","ETHUSD",1735211085689,7.59594536,3377.7,3377.3,0.55]
["bitfinex","ETHUSD",1735211086015,2.9606,3377.7,3377.3,0.55]
["bitfinex","ETHUSD",1735211087647,3.0,3377.8,3377.3,8.10380929]
["bitfinex","ETHUSD",1735211088535,3.0,3378.0,3377.5,0.55]
["bitfinex","ETHUSD",1735211088874,2.96034,3378.0,3377.5,0.55]
["bitfinex","ETHUSD",1735211089190,3.0,3377.9,3377.5,0.55]
["bitfinex","ETHUSD",1735211092160,3.0,3378.3,3377.5,1.43627093]
["bitfinex","ETHUSD",1735211092368,3.0,3378.1,3377.5,1.4658755]
["bitfinex","ETHUSD",1735211092577,3.0,3378.1,3377.5,1.43627093]
["bitfinex","ETHUSD",1735211092780,2.96025,3378.1,3377.5,1.43627093]
["bitfinex","ETHUSD",1735211092985,3.0,3378.0,3377.5,1.43627093]
["bitfinex","ETHUSD",1735211094337,0.5802694,3378.5,3377.7,0.55]
["bitfinex","ETHUSD",1735211094731,3.0,3378.3,3377.7,0.55]
["bitfinex","ETHUSD",1735211094970,2.96043,3377.9,3377.7,0.55]
["bitfinex","ETHUSD",1735211095186,2.96043,3377.9,3377.6,7.55380929]
["bitfinex","ETHUSD",1735211096200,0.7825,3378.2,3377.6,7.55380929]
["bitfinex","ETHUSD",1735211096358,2.96052,3377.8,3377.6,7.55380929]
["bitfinex","ETHUSD",1735211097271,2.96052,3377.8,3377.4,0.55]
["bitfinex","ETHUSD",1735211098472,0.7825,3378.2,3377.4,0.55]
["bitfinex","ETHUSD",1735211098687,3.0,3377.9,3377.4,0.55]
["bitfinex","ETHUSD",1735211099371,3.0,3377.8,3377.4,0.55]
["bitfinex","ETHUSD",1735211100391,3.0,3377.8,3377.4,8.10380929]
["bitfinex","ETHUSD",1735211102060,2.96026,3378.1,3377.4,8.99008022]
["bitfinex","ETHUSD",1735211102287,2.96038,3378.0,3377.4,8.99008022]
["bitfinex","ETHUSD",1735211102493,3.0,3377.9,3377.4,8.99008022]
["bitfinex","ETHUSD",1735211103335,3.0,3377.9,3377.6,0.55]
["bitfinex","ETHUSD",1735211103890,3.0,3377.9,3377.6,1.44900802]
["bitfinex","ETHUSD",1735211105250,3.5402094,3378.5,3378.0,0.55]
["bitfinex","ETHUSD",1735211105251,0.8102,3378.5,3378.0,0.55]
["bitfinex","ETHUSD",1735211105394,2.95969,3378.8,3378.2,8.10380929]
["bitfinex","ETHUSD",1735211105597,2.95969,3378.8,3378.4,0.55]
["bitfinex","ETHUSD",1735211106737,2.95972,3378.7,3378.3,7.55380929]
["bitfinex","ETHUSD",1735211106937,0.8102,3378.6,3378.3,7.55380929]
["bitfinex","ETHUSD",1735211107120,2.95998,3378.4,3377.8,7.55380929]
["bitfinex","ETHUSD",1735211107447,2.95975,3378.7,3377.8,7.55380929]
["bitfinex","ETHUSD",1735211107587,2.95975,3378.7,3377.0,1.23831884]
["bitfinex","ETHUSD",1735211107588,3.8102,3378.1,3377.4,8.35200929]
["bitfinex","ETHUSD",1735211107793,3.8102,3378.1,3377.5,0.55]
["bitfinex","ETHUSD",1735211107995,3.8102,3378.1,3377.5,7.55380929]
["bitfinex","ETHUSD",1735211107996,2.96061,3377.7,3377.5,7.55380929]
["bitfinex","ETHUSD",1735211110747,5.96068,3377.6,3377.5,7.55380929]
["bitfinex","ETHUSD",1735211112328,3.0,3377.5,3377.3,0.55]
["bitfinex","ETHUSD",1735211117213,2.96085,3377.4,3377.3,0.55]
["bitfinex","ETHUSD",1735211117398,3.0,3377.3,3376.9,7.55380929]
["bitfinex","ETHUSD",1735211117602,2.96114,3377.1,3376.8,7.55380929]
["bitfinex","ETHUSD",1735211118055,2.96127,3377.0,3376.8,7.55380929]
["bitfinex","ETHUSD",1735211118453,5.96129,3376.9,3376.8,7.55380929]
["bitfinex","ETHUSD",1735211118608,2.96138,3376.8,3376.2,9.57012813]
["bitfinex","ETHUSD",1735211118803,2.96165,3376.5,3376.2,1.23831884]
["bitfinex","ETHUSD",1735211119004,2.96182,3376.3,3376.2,1.23831884]
["bitfinex","ETHUSD",1735211119351,5.96182,3376.3,3376.2,1.23831884]
["bitfinex","ETHUSD",1735211119552,6.932515,3376.3,3376.2,1.23831884]
["bitfinex","ETHUSD",1735211119759,3.0,3376.2,3375.8,7.55380929]
["bitfinex","ETHUSD",1735211119903,2.96199,3376.1,3375.8,7.55380929]
["bitfinex","ETHUSD",1735211120933,3.0,3376.2,3375.8,7.55380929]
["bitfinex","ETHUSD",1735211121136,3.74513,3376.6,3375.8,7.55380929]
["bitfinex","ETHUSD",1735211121137,3.0,3376.5,3376.1,0.55]
["bitfinex","ETHUSD",1735211121543,3.0,3376.7,3376.1,0.55]
["bitfinex","ETHUSD",1735211121908,0.374477,3377.0,3376.5,0.55]
["bitfinex","ETHUSD",1735211121909,3.0,3377.0,3376.5,0.55]
["bitfinex","ETHUSD",1735211122112,3.56256785,3377.5,3376.9,7.55380929]
["bitfinex","ETHUSD",1735211122360,2.96077,3377.5,3377.0,8.10380929]
["bitfinex","ETHUSD",1735211122923,2.96091,3377.4,3377.0,7.55380929]
["bitfinex","ETHUSD",1735211123158,0.374427,3377.5,3377.0,7.55380929]
["bitfinex","ETHUSD",1735211123363,0.7835,3377.8,3377.0,7.55380929]
["bitfinex","ETHUSD",1735211123530,2.96109,3377.2,3377.0,7.55380929]
["bitfinex","ETHUSD",1735211124371,2.96109,3377.2,3376.2,9.37]
["bitfinex","ETHUSD",1735211124893,2.96109,3377.2,3376.3,0.02961323]
["bitfinex","ETHUSD",1735211125048,2.96109,3377.2,3376.5,0.55]
["bitfinex","ETHUSD",1735211125246,5.96121,3377.0,3376.3,0.55]
["bitfinex","ETHUSD",1735211125851,0.7835,3377.2,3376.3,0.55]
["bitfinex","ETHUSD",1735211126514,3.0,3377.0,3376.3,0.55]
["bitfinex","ETHUSD",1735211126653,2.96129,3376.9,3376.3,0.55]
["bitfinex","ETHUSD",1735211127251,3.0,3377.1,3376.3,1.14302069]
["bitfinex","ETHUSD",1735211127453,3.0,3377.1,3376.5,0.55]
["bitfinex","ETHUSD",1735211127647,3.0,3377.3,3376.7,0.55]
["bitfinex","ETHUSD",1735211128052,3.0,3377.8,3377.1,0.55]
["bitfinex","ETHUSD",1735211128296,2.9607,3377.6,3377.1,0.55]
["bitfinex","ETHUSD",1735211128666,2.96078,3377.5,3377.1,0.55]
["bitfinex","ETHUSD",1735211129583,3.0,3377.4,3377.1,0.55]
["bitfinex","ETHUSD",1735211129799,0.58651896,3378.1,3377.1,0.55]
["bitfinex","ETHUSD",1735211129952,3.0,3377.6,3377.1,0.55]
["bitfinex","ETHUSD",1735211130647,0.58651896,3378.1,3377.1,0.55]
["bitfinex","ETHUSD",1735211131178,3.0,3377.7,3377.1,0.55]
["bitfinex","ETHUSD",1735211131394,3.7835,3378.2,3377.3,0.55]
["bitfinex","ETHUSD",1735211131567,3.7835,3378.2,3377.5,0.55]
["bitfinex","ETHUSD",1735211131568,2.96026,3378.1,3377.5,0.55]
["bitfinex","ETHUSD",1735211132505,2.96042,3377.9,3377.5,0.55]
["bitfinex","ETHUSD",1735211132713,2.96067,3377.7,3377.4,8.82]
["bitfinex","ETHUSD",1735211132849,2.96067,3377.7,3377.5,0.7513]
["bitfinex","ETHUSD",1735211133354,3.0,3377.7,3377.6,0.55]
["bitfinex","ETHUSD",1735211133554,3.0,3377.9,3377.6,0.55]
["bitfinex","ETHUSD",1735211134505,2.96039,3378.0,3377.6,0.55]
["bitfinex","ETHUSD",1735211135257,2.96017,3378.2,3377.6,0.55]
["bitfinex","ETHUSD",1735211135558,2.96025,3378.1,3377.6,0.55]
["bitfinex","ETHUSD",1735211136171,3.0,3377.9,3377.6,0.55]
["bitfinex","ETHUSD",1735211137499,3.0,3378.1,3377.6,0.55]
["bitfinex","ETHUSD",1735211138370,3.0,3378.1,3377.6,0.57960336]
["bitfinex","ETHUSD",1735211139490,3.0,3378.1,3377.6,9.37]
["bitfinex","ETHUSD",1735211140000,3.0,3378.1,3377.6,10.38213]
["bitfinex","ETHUSD",1735211140514,2.96025,3378.1,3377.6,10.38213]
["bitfinex","ETHUSD",1735211140663,2.96025,3378.1,3377.6,9.37]
["bitfinex","ETHUSD",1735211140858,3.0,3378.4,3377.6,9.37]
["bitfinex","ETHUSD",1735211141066,2.96044,3377.9,3377.6,9.37]
["bitfinex","ETHUSD",1735211142398,2.96044,3377.9,3377.6,0.55]
["bitfinex","ETHUSD",1735211144379,3.0,3378.0,3377.6,0.55]
["bitfinex","ETHUSD",1735211145078,3.0,3378.2,3377.8,0.54633777]
["bitfinex","ETHUSD",1735211147572,2.96016,3378.2,3377.8,0.54633777]
["bitfinex","ETHUSD",1735211147979,3.0,3378.1,3377.8,0.54633777]
["bitfinex","ETHUSD",1735211148384,3.0,3378.1,3377.8,9.36633777]
["bitfinex","ETHUSD",1735211151196,1.41402672,3378.8,3377.8,9.36633777]
["bitfinex","ETHUSD",1735211151398,2.96006,3378.3,3377.8,0.54633777]
["bitfinex","ETHUSD",1735211151696,2.96027,3378.1,3377.8,0.54633777]
["bitfinex","ETHUSD",1735211154732,2.96037,3378.0,3377.8,0.54633777]
["bitfinex","ETHUSD",1735211155015,2.96041,3377.9,3377.8,0.54633777]
["bitfinex","ETHUSD",1735211155225,2.96052,3377.8,3377.4,9.5724]
["bitfinex","ETHUSD",1735211156317,2.96052,3377.8,3377.5,0.55]
["bitfinex","ETHUSD",1735211156985,2.9604,3378.0,3377.5,0.55]
["bitfinex","ETHUSD",1735211157485,2.96044,3377.9,3377.5,0.55]
["bitfinex","ETHUSD",1735211158615,2.96044,3377.9,3377.5,0.57960533]
["bitfinex","ETHUSD",1735211159001,2.96044,3377.9,3377.5,0.55]
["bitfinex","ETHUSD",1735211160218,2.96025,3378.1,3377.5,0.55]
["bitfinex","ETHUSD",1735211160530,1.40622672,3378.8,3377.8,9.5724]
["bitfinex","ETHUSD",1735211160818,3.75903,3378.8,3378.1,0.55]
["bitfinex","ETHUSD",1735211161019,2.95975,3378.7,3378.1,0.55]
["bitfinex","ETHUSD",1735211161502,2.95982,3378.6,3378.1,0.55]
["bitfinex","ETHUSD",1735211163438,2.95982,3378.6,3378.1,1.56224]
["bitfinex","ETHUSD",1735211164140,0.7994,3378.8,3378.1,1.56224]
["bitfinex","ETHUSD",1735211164321,5.95974,3378.7,3378.1,1.56224]
["bitfinex","ETHUSD",1735211164643,2.95974,3378.7,3378.1,1.56224]
["bitfinex","ETHUSD",1735211165192,2.95955,3378.9,3378.3,0.55]
["bitfinex","ETHUSD",1735211165496,3.0,3379.0,3378.3,9.37]
["bitfinex","ETHUSD",1735211165724,3.0,3379.0,3378.3,10.483464]
["bitfinex","ETHUSD",1735211166946,5.95945,3379.0,3378.3,10.483464]
["bitfinex","ETHUSD",1735211167432,3.7978,3379.3,3378.5,0.55]
["bitfinex","ETHUSD",1735211167615,2.95979,3378.7,3378.5,0.55]
["bitfinex","ETHUSD",1735211169350,3.0,3379.0,3378.5,0.55]
["bitfinex","ETHUSD",1735211169599,3.0,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1735211170106,0.7978,3379.3,3378.5,0.55]
["bitfinex","ETHUSD",1735211170312,2.9597,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1735211170513,3.0,3378.7,3378.5,0.55]
["bitfinex","ETHUSD",1735211170910,2.9599,3378.5,3378.3,0.55]
["bitfinex","ETHUSD",1735211171456,2.9599,3378.5,3377.8,9.5724]
["bitfinex","ETHUSD",1735211171457,0.37655,3378.5,3377.8,9.5724]
["bitfinex","ETHUSD",1735211171762,2.96033,3378.0,3377.6,8.82]
["bitfinex","ETHUSD",1735211172056,2.96043,3377.9,3377.6,8.82]
["bitfinex","ETHUSD",1735211173356,2.96043,3377.9,3377.4,0.7524]
["bitfinex","ETHUSD",1735211173357,0.8056,3378.1,3377.3,1.23831884]
["bitfinex","ETHUSD",1735211173563,0.8056,3378.1,3377.1,0.7524]
["bitfinex","ETHUSD",1735211173564,2.96079,3377.5,3377.1,1.99071884]
["bitfinex","ETHUSD",1735211174119,2.96087,3377.4,3377.1,1.99071884]
["bitfinex","ETHUSD",1735211174327,2.96087,3377.4,3377.2,0.55]
["bitfinex","ETHUSD",1735211174523,2.96076,3377.6,3377.2,0.55]
["bitfinex","ETHUSD",1735211175109,3.0,3377.5,3377.2,0.55]
["bitfinex","ETHUSD",1735211175542,2.9608,3377.5,3377.2,0.55]
["bitfinex","ETHUSD",1735211176057,3.0,3377.8,3377.2,0.55]
["bitfinex","ETHUSD",1735211176243,2.96094,3377.3,3376.8,9.5724]
["bitfinex","ETHUSD",1735211176441,2.96112,3377.1,3376.8,9.5724]
["bitfinex","ETHUSD",1735211176614,2.96112,3377.1,3376.8,8.82]
["bitfinex","ETHUSD",1735211176817,2.96121,3377.0,3376.5,10.81071884]
["bitfinex","ETHUSD",1735211177018,2.96121,3377.0,3376.5,1.99071884]
["bitfinex","ETHUSD",1735211177953,2.96121,3377.0,3376.6,0.55]
["bitfinex","ETHUSD",1735211179981,3.0,3376.9,3376.6,0.55]
["bitfinex","ETHUSD",1735211183186,0.772,3377.2,3376.6,0.55]
["bitfinex","ETHUSD",1735211183488,3.0,3377.0,3376.6,0.55]
["bitfinex","ETHUSD",1735211190014,3.0,3376.9,3376.6,0.55]
["bitfinex","ETHUSD",1735211194168,3.0,3377.1,3376.6,0.57961408]
["bitfinex","ETHUSD",1735211194411,3.0,3377.1,3376.6,0.55]
["bitfinex","ETHUSD",1735211194595,3.0,3377.3,3376.6,0.55]
["bitfinex","ETHUSD",1735211195915,3.0,3377.3,3376.9,0.55]
["bitfinex","ETHUSD",1735211196472,5.96094,3377.3,3376.9,0.55]
["bitfinex","ETHUSD",1735211197115,2.96112,3377.1,3376.6,8.82]
["bitfinex","ETHUSD",1735211197311,2.96112,3377.1,3376.7,0.55]
["bitfinex","ETHUSD",1735211197514,2.96126,3377.0,3376.6,8.82]
["bitfinex","ETHUSD",1735211198018,2.9613,3376.9,3376.6,8.82]
["bitfinex","ETHUSD",1735211199574,2.9613,3376.9,3376.6,0.55]
["bitfinex","ETHUSD",1735211203434,3.7432,3376.9,3376.2,10.1224]
["bitfinex","ETHUSD",1735211203640,2.96147,3376.7,3376.2,10.1224]
["bitfinex","ETHUSD",1735211205631,0.7819,3376.9,3376.2,10.1224]
["bitfinex","ETHUSD",1735211205836,3.74322,3376.9,3376.2,10.1224]
["bitfinex","ETHUSD",1735211206535,2.96141,3376.8,3376.2,10.1224]
["bitfinex","ETHUSD",1735211208539,2.96141,3376.8,3376.2,1.3024]
["bitfinex","ETHUSD",1735211209640,3.78535,3377.4,3376.4,0.55]
["bitfinex","ETHUSD",1735211209848,2.9611,3377.2,3376.4,0.55]
["bitfinex","ETHUSD",1735211210738,2.96114,3377.1,3376.4,0.55]
["bitfinex","ETHUSD",1735211211294,2.96114,3377.1,3376.6,0.55]
["bitfinex","ETHUSD",1735211211612,0.8245,3377.2,3376.6,0.55]
["bitfinex","ETHUSD",1735211211794,2.96132,3376.9,3376.6,0.55]
["bitfinex","ETHUSD",1735211212943,2.96132,3376.9,3376.3,8.82]
["bitfinex","ETHUSD",1735211213692,2.96132,3376.9,3376.4,0.55]
["bitfinex","ETHUSD",1735211214145,0.8245,3377.2,3376.7,0.55]
["bitfinex","ETHUSD",1735211214146,3.0,3377.1,3376.7,0.55]
["bitfinex","ETHUSD",1735211219098,3.0,3377.1,3376.9,0.55]
["bitfinex","ETHUSD",1735211219776,3.0,3377.1,3376.8,1.0253664]
["bitfinex","ETHUSD",1735211219777,3.0,3377.1,3376.8,0.55]
["bitfinex","ETHUSD",1735211221451,0.8245,3377.4,3376.8,0.55]
["bitfinex","ETHUSD",1735211221651,2.96123,3377.0,3376.8,0.55]
["bitfinex","ETHUSD",1735211223521,2.96123,3377.0,3376.7,0.55]
["bitfinex","ETHUSD",1735211224061,2.96123,3377.0,3376.9,1.02638088]
["bitfinex","ETHUSD",1735211224749,2.96123,3377.0,3376.7,0.55]
["bitfinex","ETHUSD",1735211225553,2.96105,3377.2,3376.8,2.56450885]
["bitfinex","ETHUSD",1735211225852,3.0,3377.1,3376.8,2.56450885]
["bitfinex","ETHUSD",1735211226436,3.0,3377.1,3376.9,2.56450885]
["bitfinex","ETHUSD",1735211227042,3.0,3377.1,3377.0,1.02580354]
["bitfinex","ETHUSD",1735211227613,2.96083,3377.5,3377.1,0.7524]
["bitfinex","ETHUSD",1735211228328,2.96059,3377.7,3377.1,0.7524]
["bitfinex","ETHUSD",1735211228529,2.96059,3377.7,3377.1,1.70964]
["bitfinex","ETHUSD",1735211228723,2.96072,3377.6,3377.2,2.56253733]
["bitfinex","ETHUSD",1735211229758,2.96072,3377.6,3377.3,2.56253733]
["bitfinex","ETHUSD",1735211230778,2.96072,3377.6,3377.1,1.99071884]
["bitfinex","ETHUSD",1735211231273,2.96053,3377.8,3377.2,0.55]
["bitfinex","ETHUSD",1735211231777,3.73118,3378.2,3377.4,9.37]
["bitfinex","ETHUSD",1735211231980,3.0,3378.1,3377.6,0.55]
["bitfinex","ETHUSD",1735211233456,3.0,3378.2,3377.6,0.55]
["bitfinex","ETHUSD",1735211235526,3.0,3378.3,3377.8,9.37]
["bitfinex","ETHUSD",1735211237578,2.95999,3378.4,3377.8,9.37]
["bitfinex","ETHUSD",1735211237781,2.95999,3378.4,3378.0,0.55]
["bitfinex","ETHUSD",1735211237983,0.8171,3379.0,3378.1,0.7524]
["bitfinex","ETHUSD",1735211238163,2.95966,3378.8,3378.1,0.78200022]
["bitfinex","ETHUSD",1735211238351,2.95973,3378.7,3378.2,0.55]
["bitfinex","ETHUSD",1735211238545,0.8171,3379.0,3378.2,0.55]
["bitfinex","ETHUSD",1735211238752,2.95982,3378.6,3378.2,0.55]
["bitfinex","ETHUSD",1735211239477,2.95987,3378.6,3378.2,0.55]
["bitfinex","ETHUSD",1735211239991,3.0,3378.7,3378.2,0.55]
["bitfinex","ETHUSD",1735211240138,2.95963,3378.8,3378.2,0.55]
["bitfinex","ETHUSD",1735211240139,0.8171,3379.0,3378.2,0.55]
["bitfinex","ETHUSD",1735211240338,3.0,3378.7,3378.2,0.55]
["bitfinex","ETHUSD",1735211240763,3.0,3378.6,3378.2,0.55]
["bitfinex","ETHUSD",1735211241591,4.34980074,3380.3,3378.2,0.55]
["bitfinex","ETHUSD",1735211241592,0.8171,3379.7,3378.4,0.55]
["bitfinex","ETHUSD",1735211241899,0.8171,3379.7,3378.6,0.55]
["bitfinex","ETHUSD",1735211242071,2.95938,3379.1,3378.6,0.55]
["bitfinex","ETHUSD",1735211242474,2.95945,3379.0,3378.6,0.55]
["bitfinex","ETHUSD",1735211247100,0.8171,3379.9,3378.7,0.7524]
["bitfinex","ETHUSD",1735211247305,3.0,3379.5,3378.8,0.55]
["bitfinex","ETHUSD",1735211247472,3.0,3379.5,3378.8,1.06998011]
["bitfinex","ETHUSD",1735211248366,3.0,3379.5,3379.0,0.55]
["bitfinex","ETHUSD",1735211249990,3.0,3379.4,3379.0,0.55]
["bitfinex","ETHUSD",1735211250565,3.0,3379.4,3379.0,9.37]
["bitfinex","ETHUSD",1735211255211,0.8062,3380.0,3379.0,9.37]
["bitfinex","ETHUSD",1735211255357,0.8062,3379.4,3378.9,0.7524]
["bitfinex","ETHUSD",1735211255562,4.4095833,3380.1,3378.9,0.7524]
["bitfinex","ETHUSD",1735211255806,3.0,3379.6,3379.0,9.37]
["bitfinex","ETHUSD",1735211255989,3.0,3379.6,3379.2,0.55]
["bitfinex","ETHUSD",1735211256191,2.95869,3379.9,3379.4,0.55]
["bitfinex","ETHUSD",1735211256507,3.0,3379.8,3379.4,0.55]
["bitfinex","ETHUSD",1735211256812,3.0,3379.6,3379.4,0.55]
["bitfinex","ETHUSD",1735211256999,2.95893,3379.6,3379.4,0.55]
["bitfinex","ETHUSD",1735211257375,3.0,3379.7,3379.4,0.55]
["bitfinex","ETHUSD",1735211257586,3.0,3379.7,3379.4,1.61785462]
["bitfinex","ETHUSD",1735211260295,3.0,3379.7,3379.4,0.55]
["bitfinex","ETHUSD",1735211260492,2.95886,3379.7,3379.4,0.55]
["bitfinex","ETHUSD",1735211260845,3.0,3379.5,3379.4,0.55]
["bitfinex","ETHUSD",1735211264595,3.0,3379.9,3379.4,0.55]
["bitfinex","ETHUSD",1735211264793,3.8062,3380.1,3379.4,0.55]
["bitfinex","ETHUSD",1735211265069,2.95884,3379.7,3379.4,0.55]
["bitfinex","ETHUSD",1735211265242,3.0,3379.6,3379.5,1.3024]
["bitfinex","ETHUSD",1735211266104,0.8062,3379.9,3379.3,8.82]
["bitfinex","ETHUSD",1735211266321,2.9591,3379.4,3379.2,0.7524]
["bitfinex","ETHUSD",1735211266665,2.95896,3379.6,3379.3,0.55]
["bitfinex","ETHUSD",1735211267067,3.0,3379.5,3379.2,0.7524]
["bitfinex","ETHUSD",1735211267221,2.9591,3379.4,3379.2,0.7524]
["bitfinex","ETHUSD",1735211269776,2.95893,3379.6,3379.2,0.7524]
["bitfinex","ETHUSD",1735211271842,2.95884,3379.7,3378.8,1.3024]
["bitfinex","ETHUSD",1735211272166,3.0,3379.8,3378.8,1.3024]
["bitfinex","ETHUSD",1735211272728,2.959,3379.6,3378.8,1.3024]
["bitfinex","ETHUSD",1735211273677,5.33868786,3380.2,3379.1,0.7524]
["bitfinex","ETHUSD",1735211273830,0.7988,3380.6,3379.4,0.7524]
["bitfinex","ETHUSD",1735211274170,0.02944755,3380.5,3379.5,0.55]
["bitfinex","ETHUSD",1735211274356,0.7988,3380.4,3379.5,0.55]
["bitfinex","ETHUSD",1735211274674,2.95858,3380.0,3379.5,0.55]
["bitfinex","ETHUSD",1735211277162,0.7988,3380.4,3379.5,0.55]
["bitfinex","ETHUSD",1735211277163,3.0,3380.2,3379.5,0.55]
["bitfinex","ETHUSD",1735211277481,3.0,3380.2,3379.6,9.37]
["bitfinex","ETHUSD",1735211277650,3.0,3380.2,3379.6,9.88724]
["bitfinex","ETHUSD",1735211277849,0.625,3380.8,3379.7,0.7524]
["bitfinex","ETHUSD",1735211277850,0.7988,3380.6,3379.7,0.7524]
["bitfinex","ETHUSD",1735211278053,0.625,3380.8,3379.9,0.7524]
["bitfinex","ETHUSD",1735211278250,0.625,3380.8,3380.1,0.7524]
["bitfinex","ETHUSD",1735211280040,0.625,3380.8,3380.2,0.55]
["bitfinex","ETHUSD",1735211280241,0.625,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1735211280552,0.625,3380.8,3380.5,0.7524]
["bitfinex","ETHUSD",1735211281249,0.625,3380.8,3380.6,0.55]
["bitfinex","ETHUSD",1735211282766,0.625,3380.8,3380.5,0.7524]
["bitfinex","ETHUSD",1735211283639,0.625,3380.8,3380.6,9.37]
["bitfinex","ETHUSD",1735211283842,0.625,3380.8,3380.7,1.56224]
["bitfinex","ETHUSD",1735211285691,0.625,3380.8,3380.7,2.31464]
["bitfinex","ETHUSD",1735211285870,0.625,3380.8,3380.7,1.3024]
["bitfinex","ETHUSD",1735211286076,0.625,3380.8,3380.7,4.26036]
["bitfinex","ETHUSD",1735211286577,0.625,3380.8,3380.7,13.08036]
["bitfinex","ETHUSD",1735211287794,0.625,3380.8,3380.7,14.09696586]
["bitfinex","ETHUSD",1735211288092,0.1683524,3381.8,3381.2,0.55]
["bitfinex","ETHUSD",1735211288294,0.1683524,3381.8,3381.5,8.82]
["bitfinex","ETHUSD",1735211288496,3.1253624,3381.8,3381.5,8.82]
["bitfinex","ETHUSD",1735211288989,0.1683524,3381.8,3381.5,8.82]
["bitfinex","ETHUSD",1735211289137,2.95714,3381.7,3381.5,8.82]
["bitfinex","ETHUSD",1735211289338,0.7988,3381.7,3381.5,8.82]
["bitfinex","ETHUSD",1735211289676,2.95718,3381.6,3381.5,8.82]
["bitfinex","ETHUSD",1735211290793,5.95718,3381.6,3381.5,8.82]
["bitfinex","ETHUSD",1735211292556,6.94530924,3381.6,3381.5,8.82]
["bitfinex","ETHUSD",1735211292777,2.95752,3381.3,3380.5,0.7524]
["bitfinex","ETHUSD",1735211293093,3.75606,3381.5,3380.6,0.55]
["bitfinex","ETHUSD",1735211293094,2.95753,3381.2,3380.6,0.55]
["bitfinex","ETHUSD",1735211294088,2.95753,3381.2,3380.6,9.37]
["bitfinex","ETHUSD",1735211294276,2.95753,3381.2,3380.6,10.38224]
["bitfinex","ETHUSD",1735211296397,2.95738,3381.4,3380.6,10.38224]
["bitfinex","ETHUSD",1735211296886,0.7988,3380.6,3379.6,1.06724]
["bitfinex","ETHUSD",1735211297087,2.95841,3380.2,3379.6,9.88724]
["bitfinex","ETHUSD",1735211297442,2.95819,3380.5,3379.6,9.88724]
["bitfinex","ETHUSD",1735211297648,2.95875,3379.9,3379.6,9.88724]
["bitfinex","ETHUSD",1735211298039,2.95875,3379.9,3379.6,1.06724]
["bitfinex","ETHUSD",1735211298593,2.95877,3379.8,3379.5,8.82]
["bitfinex","ETHUSD",1735211299961,0.7977,3380.0,3379.5,8.82]
["bitfinex","ETHUSD",1735211300295,2.95893,3379.6,3379.5,8.82]
["bitfinex","ETHUSD",1735211300599,3.75663,3379.6,3379.5,8.82]
["bitfinex","ETHUSD",1735211301685,3.75663,3379.6,3378.9,8.82]
["bitfinex","ETHUSD",1735211301686,2.95909,3379.5,3378.9,8.82]
["bitfinex","ETHUSD",1735211301985,2.95911,3379.4,3378.9,9.77724]
["bitfinex","ETHUSD",1735211302875,2.9592,3379.3,3378.9,9.77724]
["bitfinex","ETHUSD",1735211303686,0.7977,3379.6,3378.9,9.77724]
["bitfinex","ETHUSD",1735211303860,2.95902,3379.5,3378.9,9.77724]
["bitfinex","ETHUSD",1735211304286,0.7977,3379.6,3378.9,9.77724]
["bitfinex","ETHUSD",1735211304491,2.95911,3379.4,3378.9,9.77724]
["bitfinex","ETHUSD",1735211304974,0.7977,3379.6,3378.9,9.77724]
["bitfinex","ETHUSD",1735211304975,2.95922,3379.3,3378.9,9.77724]
["bitfinex","ETHUSD",1735211305157,0.7977,3379.6,3378.6,8.82]
["bitfinex","ETHUSD",1735211305357,2.95946,3379.0,3378.6,8.82]
["bitfinex","ETHUSD",1735211305574,0.777,3379.0,3378.5,0.7524]
["bitfinex","ETHUSD",1735211305809,2.95924,3379.3,3378.5,0.7524]
["bitfinex","ETHUSD",1735211306008,3.0,3379.2,3378.5,0.7524]
["bitfinex","ETHUSD",1735211306212,0.777,3379.8,3378.7,0.55]
["bitfinex","ETHUSD",1735211306379,2.95899,3379.6,3378.9,0.55]
["bitfinex","ETHUSD",1735211306759,2.95907,3379.5,3378.9,0.55]
["bitfinex","ETHUSD",1735211307215,0.777,3379.8,3378.9,0.55]
["bitfinex","ETHUSD",1735211307383,2.95911,3379.4,3378.9,0.55]
["bitfinex","ETHUSD",1735211307566,2.95911,3379.4,3378.8,0.7524]
["bitfinex","ETHUSD",1735211307766,2.95923,3379.3,3378.8,0.7524]
["bitfinex","ETHUSD",1735211309725,2.95927,3379.3,3378.8,0.7524]
["bitfinex","ETHUSD",1735211309890,2.95903,3379.5,3378.8,0.92365995]
["bitfinex","ETHUSD",1735211310086,3.777,3379.8,3378.8,0.92365995]
["bitfinex","ETHUSD",1735211310321,2.9591,3379.4,3378.8,0.7524]
["bitfinex","ETHUSD",1735211311145,2.95922,3379.3,3378.8,0.7524]
["bitfinex","ETHUSD",1735211311327,2.95929,3379.2,3378.8,0.7524]
["bitfinex","ETHUSD",1735211312620,2.95938,3379.1,3378.7,8.82]
["bitfinex","ETHUSD",1735211313745,2.95938,3379.1,3378.5,0.7524]
["bitfinex","ETHUSD",1735211313746,2.95938,3379.1,3378.6,8.82]
["bitfinex","ETHUSD",1735211315436,0.777,3379.2,3378.6,8.82]
["bitfinex","ETHUSD",1735211315646,2.95949,3379.0,3378.6,8.82]
["bitfinex","ETHUSD",1735211317056,0.777,3379.2,3378.7,0.55]
["bitfinex","ETHUSD",1735211317353,3.73628,3379.2,3378.7,0.55]
["bitfinex","ETHUSD",1735211317555,2.95947,3379.0,3378.6,8.82]
["bitfinex","ETHUSD",1735211319041,0.777,3379.2,3378.6,8.82]
["bitfinex","ETHUSD",1735211319042,2.95954,3378.9,3378.6,8.82]
["bitfinex","ETHUSD",1735211319428,2.95939,3379.1,3378.6,9.77724]
["bitfinex","ETHUSD",1735211320129,0.02944755,3379.0,3378.6,8.82]
["bitfinex","ETHUSD",1735211320335,2.95971,3378.7,3378.6,8.82]
["bitfinex","ETHUSD",1735211322332,2.95955,3378.9,3378.6,8.82]
["bitfinex","ETHUSD",1735211322850,2.95955,3378.9,3378.3,8.82]
["bitfinex","ETHUSD",1735211323050,2.95955,3378.9,3378.3,9.77724]
["bitfinex","ETHUSD",1735211323453,2.95911,3379.4,3378.6,0.55]
["bitfinex","ETHUSD",1735211323670,0.777,3379.5,3378.9,0.55]
["bitfinex","ETHUSD",1735211323818,0.777,3379.5,3378.8,0.7524]
["bitfinex","ETHUSD",1735211324020,2.95892,3379.7,3378.9,0.55]
["bitfinex","ETHUSD",1735211324359,2.95892,3379.7,3379.0,1.01224]
["bitfinex","ETHUSD",1735211324713,2.95892,3379.7,3379.1,0.7524]
["bitfinex","ETHUSD",1735211325117,3.0,3379.6,3379.1,0.7524]
["bitfinex","ETHUSD",1735211327263,0.777,3379.9,3379.1,0.7524]
["bitfinex","ETHUSD",1735211327564,2.95896,3379.6,3379.1,0.7524]
["bitfinex","ETHUSD",1735211329407,2.95896,3379.6,3379.1,1.865864]
["bitfinex","ETHUSD",1735211330054,2.95904,3379.5,3379.1,0.7524]
["bitfinex","ETHUSD",1735211330313,3.74411,3379.4,3379.0,8.82]
["bitfinex","ETHUSD",1735211330604,2.95894,3379.6,3379.0,8.82]
["bitfinex","ETHUSD",1735211331500,2.95908,3379.5,3379.0,8.82]
["bitfinex","ETHUSD",1735211331700,3.74371,3379.9,3378.4,2.95997]
["bitfinex","ETHUSD",1735211331701,0.785,3379.6,3378.5,0.7524]
["bitfinex","ETHUSD",1735211331906,2.95921,3379.3,3378.5,0.7524]
["bitfinex","ETHUSD",1735211332200,3.785,3379.6,3378.6,0.55]
["bitfinex","ETHUSD",1735211332201,2.9593,3379.2,3378.6,0.55]
["bitfinex","ETHUSD",1735211334808,2.9593,3379.2,3378.6,9.37]
["bitfinex","ETHUSD",1735211337092,2.95911,3379.4,3378.7,0.7524]
["bitfinex","ETHUSD",1735211337292,2.95911,3379.4,3378.8,0.55]
["bitfinex","ETHUSD",1735211337812,2.95911,3379.4,3379.0,0.55]
["bitfinex","ETHUSD",1735211338016,3.785,3379.6,3379.0,0.55]
["bitfinex","ETHUSD",1735211338017,6.74394,3379.6,3379.0,0.55]
["bitfinex","ETHUSD",1735211338401,0.785,3380.0,3379.2,9.37]
["bitfinex","ETHUSD",1735211338591,2.95875,3379.8,3379.2,9.37]
["bitfinex","ETHUSD",1735211339007,0.785,3380.0,3379.2,9.37]
["bitfinex","ETHUSD",1735211339209,2.95886,3379.7,3379.2,9.37]
["bitfinex","ETHUSD",1735211342029,3.0,3379.8,3379.2,9.37]
["bitfinex","ETHUSD",1735211342239,2.95879,3379.8,3379.2,9.37]
["bitfinex","ETHUSD",1735211343487,2.95879,3379.8,3379.3,0.7524]
["bitfinex","ETHUSD",1735211343729,2.95879,3379.8,3379.3,9.5724]
["bitfinex","ETHUSD",1735211343935,2.95879,3379.8,3379.4,0.55]
["bitfinex","ETHUSD",1735211346795,3.0,3379.9,3379.4,0.55]
["bitfinex","ETHUSD",1735211347295,3.0,3379.8,3379.4,0.55]
["bitfinex","ETHUSD",1735211348121,3.0292542,3379.9,3379.4,9.62337232]
["bitfinex","ETHUSD",1735211348122,0.0705642,3379.9,3379.4,9.62337232]
["bitfinex","ETHUSD",1735211348304,0.0705642,3379.9,3379.5,0.7524]
["bitfinex","ETHUSD",1735211349743,2.95879,3379.8,3379.5,0.7524]
["bitfinex","ETHUSD",1735211350940,0.0705642,3379.9,3379.5,0.7524]
["bitfinex","ETHUSD",1735211351094,0.0705642,3379.9,3379.4,8.82]
["bitfinex","ETHUSD",1735211351095,2.95893,3379.6,3379.4,8.82]
["bitfinex","ETHUSD",1735211351295,0.0705642,3379.9,3379.6,0.55]
["bitfinex","ETHUSD",1735211351838,0.0705642,3379.9,3379.5,0.7524]
["bitfinex","ETHUSD",1735211352043,2.95884,3379.7,3379.4,8.82]
["bitfinex","ETHUSD",1735211352596,3.0292442,3379.9,3379.4,8.82]
["bitfinex","ETHUSD",1735211352791,3.0292442,3379.9,3379.4,0.55]
["bitfinex","ETHUSD",1735211353197,0.0705642,3379.9,3379.4,1.68537232]
["bitfinex","ETHUSD",1735211353530,0.0705642,3379.9,3379.6,0.55]
["bitfinex","ETHUSD",1735211355712,0.0705642,3379.9,3379.6,9.37]
["bitfinex","ETHUSD",1735211357743,2.95875,3379.8,3379.6,8.82]
["bitfinex","ETHUSD",1735211357894,2.95884,3379.7,3379.6,8.82]
["bitfinex","ETHUSD",1735211358904,2.95884,3379.7,3379.3,9.5724]
["bitfinex","ETHUSD",1735211359134,2.95896,3379.6,3379.3,8.82]
["bitfinex","ETHUSD",1735211359797,2.95896,3379.6,3379.4,1.02560713]
["bitfinex","ETHUSD",1735211360143,2.95901,3379.5,3379.4,1.02560713]
["bitfinex","ETHUSD",1735211360494,3.76781,3379.5,3379.4,1.02560713]
["bitfinex","ETHUSD",1735211360728,2.95928,3379.2,3379.1,1.23132322]
["bitfinex","ETHUSD",1735211361629,2.95911,3379.4,3379.1,1.23132322]
["bitfinex","ETHUSD",1735211361949,2.95911,3379.4,3378.9,0.7524]
["bitfinex","ETHUSD",1735211362648,2.95924,3379.3,3378.9,0.7524]
["bitfinex","ETHUSD",1735211362843,2.95924,3379.3,3379.0,1.02664127]
["bitfinex","ETHUSD",1735211363346,3.0,3379.4,3379.0,1.02664127]
["bitfinex","ETHUSD",1735211363506,2.95914,3379.4,3379.0,1.02664127]
["bitfinex","ETHUSD",1735211363861,2.95914,3379.4,3378.8,10.05132322]
["bitfinex","ETHUSD",1735211364344,2.95914,3379.4,3378.9,0.55]
["bitfinex","ETHUSD",1735211364546,2.95914,3379.4,3378.9,3.11686018]
["bitfinex","ETHUSD",1735211364847,2.95914,3379.4,3378.9,11.93686018]
["bitfinex","ETHUSD",1735211365004,2.95914,3379.4,3379.0,1.02674407]
["bitfinex","ETHUSD",1735211365903,2.95914,3379.4,3379.1,1.02674407]
["bitfinex","ETHUSD",1735211366769,2.95914,3379.4,3378.9,9.37]
["bitfinex","ETHUSD",1735211366963,0.8088,3379.7,3378.9,9.37]
["bitfinex","ETHUSD",1735211367174,2.95921,3379.3,3378.9,9.37]
["bitfinex","ETHUSD",1735211367541,2.95921,3379.3,3379.0,1.02678956]
["bitfinex","ETHUSD",1735211368626,2.95921,3379.3,3378.9,9.37]
["bitfinex","ETHUSD",1735211369468,2.95921,3379.3,3379.0,1.54024019]
["bitfinex","ETHUSD",1735211370483,2.95921,3379.3,3379.1,1.02699365]
["bitfinex","ETHUSD",1735211371260,3.0,3379.4,3379.1,1.02699365]
["bitfinex","ETHUSD",1735211371580,3.0,3379.4,3378.9,1.78132322]
["bitfinex","ETHUSD",1735211371734,2.95904,3379.5,3378.9,3.34765867]
["bitfinex","ETHUSD",1735211371934,3.76766,3379.7,3379.1,0.55]
["bitfinex","ETHUSD",1735211373179,2.95886,3379.7,3379.1,0.55]
["bitfinex","ETHUSD",1735211373392,2.95886,3379.7,3379.3,0.55]
["bitfinex","ETHUSD",1735211374375,2.95886,3379.7,3379.2,0.55]
["bitfinex","ETHUSD",1735211374776,2.95886,3379.7,3379.2,8.82]
["bitfinex","ETHUSD",1735211374777,2.95919,3379.3,3379.2,8.82]
["bitfinex","ETHUSD",1735211375074,2.95931,3379.2,3379.0,1.23132322]
["bitfinex","ETHUSD",1735211375575,2.95936,3379.1,3379.0,1.23132322]
["bitfinex","ETHUSD",1735211376137,2.95936,3379.1,3378.8,0.55]
["bitfinex","ETHUSD",1735211377950,3.8286,3379.5,3379.0,0.55]
["bitfinex","ETHUSD",1735211377951,5.9591,3379.5,3379.0,0.55]
["bitfinex","ETHUSD",1735211379275,2.95912,3379.4,3378.9,0.7524]
["bitfinex","ETHUSD",1735211379575,0.8991642,3379.9,3379.0,0.55]
["bitfinex","ETHUSD",1735211379779,0.0705642,3379.9,3379.2,3.50924]
["bitfinex","ETHUSD",1735211379934,0.0705642,3379.9,3379.5,0.55]
["bitfinex","ETHUSD",1735211380277,0.0705642,3379.9,3379.7,0.55]
["bitfinex","ETHUSD",1735211380976,0.0705642,3379.9,3379.6,9.5724]
["bitfinex","ETHUSD",1735211382231,0.0705642,3379.9,3379.6,8.82]
["bitfinex","ETHUSD",1735211382437,5.95884,3379.7,3379.6,8.82]
["bitfinex","ETHUSD",1735211382650,5.95884,3379.7,3379.3,1.23132322]
["bitfinex","ETHUSD",1735211382651,7.1704701,3379.7,3379.3,1.23132322]
["bitfinex","ETHUSD",1735211382852,5.9591,3379.4,3379.3,1.23132322]
["bitfinex","ETHUSD",1735211383038,2.95919,3379.3,3379.2,1.23132322]
["bitfinex","ETHUSD",1735211383990,5.95919,3379.3,3379.2,1.23132322]
["bitfinex","ETHUSD",1735211384198,2.95929,3379.2,3378.8,0.55]
["bitfinex","ETHUSD",1735211386285,2.95954,3378.9,3378.7,8.82]
["bitfinex","ETHUSD",1735211386486,0.7687,3379.0,3378.7,8.82]
["bitfinex","ETHUSD",1735211386646,2.95963,3378.8,3378.7,8.82]
["bitfinex","ETHUSD",1735211387741,6.059078,3378.8,3378.3,1.23132322]
["bitfinex","ETHUSD",1735211387943,2.95998,3378.4,3378.3,1.23132322]
["bitfinex","ETHUSD",1735211388170,3.0,3378.7,3378.3,1.23132322]
["bitfinex","ETHUSD",1735211388371,3.0,3378.5,3378.3,1.23132322]
["bitfinex","ETHUSD",1735211388693,3.0,3378.5,3378.1,8.82]
["bitfinex","ETHUSD",1735211391809,3.0,3378.5,3378.1,0.55]
["bitfinex","ETHUSD",1735211392509,4.9810714,3379.0,3378.1,0.55]
["bitfinex","ETHUSD",1735211392696,2.95989,3378.5,3378.1,0.55]
["bitfinex","ETHUSD",1735211394006,3.72859,3378.5,3378.1,0.55]
["bitfinex","ETHUSD",1735211394815,3.72859,3378.5,3378.1,9.37]
["bitfinex","ETHUSD",1735211396013,3.0,3378.6,3378.1,9.37]
["bitfinex","ETHUSD",1735211396815,3.0,3378.5,3378.1,9.37]
["bitfinex","ETHUSD",1735211397412,2.95989,3378.5,3378.1,9.37]
["bitfinex","ETHUSD",1735211397821,2.95989,3378.5,3378.0,0.55]
["bitfinex","ETHUSD",1735211399915,2.95971,3378.7,3378.0,0.55]
["bitfinex","ETHUSD",1735211400145,2.95997,3378.5,3378.0,0.55]
["bitfinex","ETHUSD",1735211400821,2.95997,3378.5,3378.0,9.37]
["bitfinex","ETHUSD",1735211402612,3.0,3378.5,3378.0,9.37]
["bitfinex","ETHUSD",1735211403279,3.0,3378.5,3378.2,0.55]
["bitfinex","ETHUSD",1735211403828,2.9599,3378.5,3378.2,9.37]
["bitfinex","ETHUSD",1735211404038,0.02944755,3378.8,3378.2,8.82]
["bitfinex","ETHUSD",1735211404179,2.96003,3378.4,3378.2,8.82]
["bitfinex","ETHUSD",1735211406128,2.96006,3378.3,3378.2,8.82]
["bitfinex","ETHUSD",1735211406808,2.96006,3378.3,3377.8,0.7524]
["bitfinex","ETHUSD",1735211407009,3.8069,3378.5,3377.8,0.7524]
["bitfinex","ETHUSD",1735211407318,2.96007,3378.3,3377.8,0.7524]
["bitfinex","ETHUSD",1735211409422,2.96007,3378.3,3377.9,0.55]
["bitfinex","ETHUSD",1735211409811,0.8069,3378.5,3377.9,0.55]
["bitfinex","ETHUSD",1735211410016,3.76682,3378.5,3377.9,9.37]
["bitfinex","ETHUSD",1735211410417,3.0,3378.6,3377.9,9.37]
["bitfinex","ETHUSD",1735211410623,0.8069,3379.1,3378.3,0.55]
["bitfinex","ETHUSD",1735211410845,2.95952,3379.0,3378.3,0.7381999]
["bitfinex","ETHUSD",1735211411200,2.95954,3378.9,3378.3,0.7381999]
["bitfinex","ETHUSD",1735211411842,2.95968,3378.8,3378.3,0.7381999]
["bitfinex","ETHUSD",1735211412393,2.95982,3378.6,3378.2,0.7524]
["bitfinex","ETHUSD",1735211412599,2.95989,3378.5,3377.9,10.80372322]
["bitfinex","ETHUSD",1735211412795,2.95989,3378.5,3378.0,8.82]
["bitfinex","ETHUSD",1735211413219,0.8069,3379.0,3378.1,1.08037232]
["bitfinex","ETHUSD",1735211413629,2.95984,3378.6,3378.1,1.08037232]
["bitfinex","ETHUSD",1735211414224,2.95984,3378.6,3378.1,0.55]
["bitfinex","ETHUSD",1735211414526,2.9601,3378.3,3378.0,8.82]
["bitfinex","ETHUSD",1735211415720,3.0,3378.6,3378.1,0.55]
["bitfinex","ETHUSD",1735211415930,5.95983,3378.6,3378.1,9.37]
["bitfinex","ETHUSD",1735211418231,2.95991,3378.5,3378.1,9.37]
["bitfinex","ETHUSD",1735211418831,2.95991,3378.5,3378.1,0.55]
["bitfinex","ETHUSD",1735211419362,0.8069,3378.7,3378.1,0.55]
["bitfinex","ETHUSD",1735211419569,2.95981,3378.6,3378.1,0.55]
["bitfinex","ETHUSD",1735211421269,2.95981,3378.6,3378.1,1.56224]
["bitfinex","ETHUSD",1735211421923,2.95981,3378.6,3378.1,10.38224]
["bitfinex","ETHUSD",1735211423282,2.95981,3378.6,3378.3,0.55]
["bitfinex","ETHUSD",1735211423714,3.0,3378.7,3378.3,0.55]
["bitfinex","ETHUSD",1735211425639,3.0,3378.6,3378.3,0.55]
["bitfinex","ETHUSD",1735211426070,2.95972,3378.7,3378.3,0.55]
["bitfinex","ETHUSD",1735211427545,0.8188,3378.9,3378.3,0.55]
["bitfinex","ETHUSD",1735211427889,2.95967,3378.8,3378.3,0.55]
["bitfinex","ETHUSD",1735211428695,2.95967,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1735211429189,3.0,3379.0,3378.5,0.55]
["bitfinex","ETHUSD",1735211429487,3.0,3379.0,3378.5,1.06033647]
["bitfinex","ETHUSD",1735211429789,3.0,3379.0,3378.4,0.55]
["bitfinex","ETHUSD",1735211430192,3.0,3379.0,3378.7,0.55]
["bitfinex","ETHUSD",1735211430388,3.8188,3379.3,3378.7,0.55]
["bitfinex","ETHUSD",1735211430542,2.95971,3378.7,3378.6,1.0282331]
["bitfinex","ETHUSD",1735211431144,2.9598,3378.6,3378.5,0.55]
["bitfinex","ETHUSD",1735211432289,2.9598,3378.6,3378.1,8.82]
["bitfinex","ETHUSD",1735211432290,2.96015,3378.2,3378.1,8.82]
["bitfinex","ETHUSD",1735211433294,2.96015,3378.2,3378.1,9.37]
["bitfinex","ETHUSD",1735211434803,0.7854,3378.3,3377.8,1.23132322]
["bitfinex","ETHUSD",1735211435003,2.96041,3377.9,3377.8,1.23132322]
["bitfinex","ETHUSD",1735211436176,2.9605,3377.8,3377.6,8.82]
["bitfinex","ETHUSD",1735211437293,2.96035,3378.0,3377.6,8.82]
["bitfinex","ETHUSD",1735211437472,2.96043,3377.9,3377.6,8.82]
["bitfinex","ETHUSD",1735211439994,2.96051,3377.8,3377.4,0.55]
["bitfinex","ETHUSD",1735211440803,2.96051,3377.8,3377.3,0.55]
["bitfinex","ETHUSD",1735211442141,3.74591,3377.8,3377.3,0.55]
["bitfinex","ETHUSD",1735211442325,2.96059,3377.7,3377.3,0.55]
["bitfinex","ETHUSD",1735211442526,1.459991,3377.8,3377.0,10.13093295]
["bitfinex","ETHUSD",1735211442710,1.459991,3377.8,3377.1,1.3024]
["bitfinex","ETHUSD",1735211442711,2.96071,3377.6,3377.1,1.3024]
["bitfinex","ETHUSD",1735211447738,2.96077,3377.5,3377.1,1.3024]
["bitfinex","ETHUSD",1735211448898,2.96087,3377.4,3377.1,0.55]
["bitfinex","ETHUSD",1735211449097,3.0,3377.5,3377.0,0.05]
["bitfinex","ETHUSD",1735211449312,0.8318,3377.4,3377.0,0.05]
["bitfinex","ETHUSD",1735211450851,2.96112,3377.1,3377.0,0.6]
["bitfinex","ETHUSD",1735211451851,6.79292,3377.1,3377.0,0.05]
["bitfinex","ETHUSD",1735211452000,7.768303,3377.1,3377.0,0.05]
["bitfinex","ETHUSD",1735211463384,5.96112,3377.1,3377.0,0.05]
["bitfinex","ETHUSD",1735211463592,2.96096,3377.3,3377.0,0.05]
["bitfinex","ETHUSD",1735211463815,0.59200782,3377.6,3377.1,0.55]
["bitfinex","ETHUSD",1735211463991,0.8243,3378.4,3377.3,9.37]
["bitfinex","ETHUSD",1735211464203,2.96051,3377.8,3377.3,9.37]
["bitfinex","ETHUSD",1735211464544,2.96041,3378.0,3377.3,9.37]
["bitfinex","ETHUSD",1735211464691,2.96006,3378.3,3377.3,9.37]
["bitfinex","ETHUSD",1735211464892,2.96044,3377.9,3377.3,9.37]
["bitfinex","ETHUSD",1735211465104,2.96069,3377.6,3377.3,9.37]
["bitfinex","ETHUSD",1735211466010,2.96078,3377.5,3377.3,9.37]
["bitfinex","ETHUSD",1735211467640,2.96085,3377.4,3377.3,8.82]
["bitfinex","ETHUSD",1735211467993,5.96085,3377.4,3377.3,8.82]
["bitfinex","ETHUSD",1735211468194,6.85593876,3377.4,3377.3,8.82]
["bitfinex","ETHUSD",1735211469213,6.85593876,3377.4,3377.0,0.05]
["bitfinex","ETHUSD",1735211469214,3.0,3377.3,3377.0,0.05]
["bitfinex","ETHUSD",1735211469429,2.96112,3377.1,3377.0,0.05]
["bitfinex","ETHUSD",1735211469743,5.96112,3377.1,3377.0,0.05]
["bitfinex","ETHUSD",1735211478727,8.444192,3377.1,3377.0,0.05]
["bitfinex","ETHUSD",1735211478929,9.81276005,3377.1,3377.0,0.05]
["bitfinex","ETHUSD",1735211479342,10.66702305,3377.1,3377.0,0.05]
["bitfinex","ETHUSD",1735211479552,10.31047305,3377.1,3377.0,0.05]
["bitfinex","ETHUSD",1735211480473,7.32968805,3377.1,3377.0,0.05]
["bitfinex","ETHUSD",1735211481245,9.64597305,3377.1,3377.0,0.05]
["bitfinex","ETHUSD",1735211481586,10.16997305,3377.1,3377.0,0.05]
["bitfinex","ETHUSD",1735211482396,8.15368805,3377.1,3377.0,0.05]
["bitfinex","ETHUSD",1735211483191,10.47106305,3377.1,3377.0,0.05]
["bitfinex","ETHUSD",1735211483488,10.85409315,3377.1,3377.0,1e-05]
["bitfinex","ETHUSD",1735211484786,10.47106305,3377.1,3377.0,1e-05]
["bitfinex","ETHUSD",1735211486388,8.15368805,3377.1,3377.0,1e-05]
["bitfinex","ETHUSD",1735211486599,20.51739505,3377.1,3377.0,1e-05]
["bitfinex","ETHUSD",1735211486900,22.11739505,3377.1,3377.0,1e-05]
["bitfinex","ETHUSD",1735211487095,21.45987905,3377.1,3377.0,1e-05]
["bitfinex","ETHUSD",1735211492010,19.93963605,3377.1,3377.0,1e-05]
["bitfinex","ETHUSD",1735211492208,12.02759905,3377.1,3377.0,1e-05]
["bitfinex","ETHUSD",1735211492514,11.05478205,3377.1,3377.0,1e-05]
["bitfinex","ETHUSD",1735211500740,8.15368805,3377.1,3377.0,1e-05]
["bitfinex","ETHUSD",1735211500941,26.73297705,3377.1,3377.0,1e-05]
["bitfinex","ETHUSD",1735211502849,25.78766205,3377.1,3377.0,1e-05]
["bitfinex","ETHUSD",1735211503052,8.15368805,3377.1,3377.0,1e-05]
["bitfinex","ETHUSD",1735211503357,7.32968805,3377.1,3377.0,1e-05]
["bitfinex","ETHUSD",1735211503858,11.68610005,3377.1,3377.0,1e-05]
["bitfinex","ETHUSD",1735211504353,9.34358105,3377.1,3377.0,1e-05]
["bitfinex","ETHUSD",1735211505210,7.32968805,3377.1,3377.0,1e-05]
["bitfinex","ETHUSD",1735211507831,5.96112,3377.1,3377.0,1e-05]
["bitfinex","ETHUSD",1735211508645,8.402776,3377.1,3377.0,1e-05]
["bitfinex","ETHUSD",1735211510231,5.96112,3377.1,3377.0,1e-05]
["bitfinex","ETHUSD",1735211513799,5.96112,3377.1,3377.0,0.75241]
["bitfinex","ETHUSD",1735211516780,5.96112,3377.1,3377.0,1e-05]
["bitfinex","ETHUSD",1735211524219,6.94282588,3377.1,3377.0,1e-05]
["bitfinex","ETHUSD",1735211524420,10.38665598,3377.1,3377.0,1e-05]
["bitfinex","ETHUSD",1735211524618,7.73502588,3377.1,3377.0,1e-05]
["bitfinex","ETHUSD",1735211526195,6.94282588,3377.1,3377.0,1e-05]
["bitfinex","ETHUSD",1735211526444,3.0,3376.7,3376.1,0.55]
["bitfinex","ETHUSD",1735211526597,5.96148,3376.7,3376.1,1.03596313]
["bitfinex","ETHUSD",1735211527349,2.96156,3376.6,3376.2,2.57212328]
["bitfinex","ETHUSD",1735211528045,2.96156,3376.6,3376.3,1.02884931]
["bitfinex","ETHUSD",1735211529315,2.96156,3376.6,3376.1,1.03596313]
["bitfinex","ETHUSD",1735211529545,2.96156,3376.6,3376.0,0.55]
["bitfinex","ETHUSD",1735211530247,3.0,3376.7,3376.2,0.55]
["bitfinex","ETHUSD",1735211530456,0.7922,3377.5,3376.2,8.51339994]
["bitfinex","ETHUSD",1735211530636,2.96082,3377.5,3376.3,0.02961423]
["bitfinex","ETHUSD",1735211530836,2.96082,3377.5,3376.5,0.55]
["bitfinex","ETHUSD",1735211531151,2.96088,3377.4,3376.5,0.55]
["bitfinex","ETHUSD",1735211531355,0.7922,3377.9,3376.5,0.55]
["bitfinex","ETHUSD",1735211531647,2.961,3377.3,3376.5,0.55]
["bitfinex","ETHUSD",1735211531948,2.961,3377.3,3376.7,0.55]
["bitfinex","ETHUSD",1735211532599,3.0,3377.2,3376.7,0.55]
["bitfinex","ETHUSD",1735211532924,3.0,3377.2,3376.8,1.02884024]
["bitfinex","ETHUSD",1735211534052,3.0,3377.2,3376.7,0.55]
["bitfinex","ETHUSD",1735211534548,3.0,3377.6,3376.7,0.55]
["bitfinex","ETHUSD",1735211534735,3.0,3377.4,3376.9,0.55]
["bitfinex","ETHUSD",1735211536451,3.0,3377.2,3376.9,0.55]
["bitfinex","ETHUSD",1735211536658,3.0,3377.2,3376.7,7.96339994]
["bitfinex","ETHUSD",1735211537228,3.0,3377.2,3376.8,0.55]
["bitfinex","ETHUSD",1735211539056,3.0,3377.2,3376.7,0.55]
["bitfinex","ETHUSD",1735211540024,3.0,3377.2,3376.7,1.71425337]
["bitfinex","ETHUSD",1735211540452,1.0,3376.9,3376.7,1.71425337]
["bitfinex","ETHUSD",1735211540967,4.0,3376.9,3376.5,9.20651456]
["bitfinex","ETHUSD",1735211541169,4.02944755,3376.9,3376.6,0.55]
["bitfinex","ETHUSD",1735211541375,3.0,3376.8,3376.5,9.20651456]
["bitfinex","ETHUSD",1735211541577,5.96155,3376.6,3376.5,7.96339994]
["bitfinex","ETHUSD",1735211541756,6.736575,3376.6,3376.5,7.96339994]
["bitfinex","ETHUSD",1735211542071,5.96155,3376.6,3376.5,7.96339994]
["bitfinex","ETHUSD",1735211545262,5.96155,3376.6,3376.1,0.55]
["bitfinex","ETHUSD",1735211546333,2.96165,3376.5,3376.0,1.24311462]
["bitfinex","ETHUSD",1735211546567,3.0,3376.6,3376.0,1.24311462]
["bitfinex","ETHUSD",1735211547164,3.0,3376.6,3376.2,1.02844247]
["bitfinex","ETHUSD",1735211547985,3.0,3376.6,3376.1,0.55]
["bitfinex","ETHUSD",1735211549909,3.0,3376.6,3376.2,2.57149883]
["bitfinex","ETHUSD",1735211550114,1.1580491,3376.6,3376.2,2.57149883]
["bitfinex","ETHUSD",1735211550401,3.0,3376.3,3376.2,2.57149883]
["bitfinex","ETHUSD",1735211550903,3.0,3376.3,3376.0,0.55]
["bitfinex","ETHUSD",1735211551305,3.0,3376.5,3376.0,0.55]
["bitfinex","ETHUSD",1735211551516,3.0,3376.5,3375.8,0.55]
["bitfinex","ETHUSD",1735211552360,3.0,3376.5,3376.0,0.55]
["bitfinex","ETHUSD",1735211553407,3.0,3376.5,3375.8,1.79311462]
["bitfinex","ETHUSD",1735211554303,3.0,3376.5,3376.0,0.55]
["bitfinex","ETHUSD",1735211555097,3.0,3376.7,3376.0,0.55]
["bitfinex","ETHUSD",1735211555296,1.07501,3376.7,3375.9,0.55]
["bitfinex","ETHUSD",1735211555499,3.0,3376.6,3375.9,0.55]
["bitfinex","ETHUSD",1735211556203,3.0,3376.6,3376.1,0.55]
["bitfinex","ETHUSD",1735211556806,1.0,3376.9,3376.1,0.55]
["bitfinex","ETHUSD",1735211556964,3.0,3376.4,3375.9,0.55]
["bitfinex","ETHUSD",1735211557701,3.0,3376.4,3375.8,0.55]
["bitfinex","ETHUSD",1735211558703,2.96174,3376.4,3375.8,0.55]
["bitfinex","ETHUSD",1735211558909,3.0,3376.3,3375.8,0.55]
["bitfinex","ETHUSD",1735211559701,3.96136,3376.9,3375.8,1.52565146]
["bitfinex","ETHUSD",1735211559702,3.0,3376.8,3375.8,1.52565146]
["bitfinex","ETHUSD",1735211559907,3.0,3376.8,3375.8,4.51750821]
["bitfinex","ETHUSD",1735211560209,3.0,3376.8,3376.0,0.55]
["bitfinex","ETHUSD",1735211561073,3.0,3376.8,3376.2,0.55]
["bitfinex","ETHUSD",1735211562126,3.0,3376.8,3376.4,0.55]
["bitfinex","ETHUSD",1735211562622,2.96138,3376.8,3376.4,0.55]
["bitfinex","ETHUSD",1735211562824,3.0,3376.7,3376.2,0.55]
["bitfinex","ETHUSD",1735211563750,3.0,3376.7,3376.1,0.55]
["bitfinex","ETHUSD",1735211564722,3.0,3376.7,3376.3,0.55]
["bitfinex","ETHUSD",1735211565827,3.0,3376.7,3376.1,0.55]
["bitfinex","ETHUSD",1735211566723,3.0,3376.7,3376.0,0.55]
["bitfinex","ETHUSD",1735211566934,3.0,3376.7,3376.0,2.10414809]
["bitfinex","ETHUSD",1735211567887,3.0,3376.7,3376.2,0.55]
["bitfinex","ETHUSD",1735211568638,3.0,3376.7,3376.3,1.02818667]
["bitfinex","ETHUSD",1735211568820,3.0,3376.7,3376.4,0.55]
["bitfinex","ETHUSD",1735211569738,3.0,3376.7,3376.2,0.55]
["bitfinex","ETHUSD",1735211569922,0.775008,3376.7,3376.0,9.20651456]
["bitfinex","ETHUSD",1735211570245,2.96175,3376.4,3376.0,7.96339994]
["bitfinex","ETHUSD",1735211571027,2.96175,3376.4,3376.1,0.55]
["bitfinex","ETHUSD",1735211572339,0.7519,3376.6,3375.8,0.55]
["bitfinex","ETHUSD",1735211572546,3.0,3376.5,3376.0,0.55]
["bitfinex","ETHUSD",1735211574031,3.0,3376.5,3376.2,0.55]
["bitfinex","ETHUSD",1735211574802,3.0,3376.5,3375.9,0.97565146]
["bitfinex","ETHUSD",1735211575022,3.0,3376.5,3376.0,0.55]
["bitfinex","ETHUSD",1735211576201,2.96172,3376.5,3376.0,0.55]
["bitfinex","ETHUSD",1735211576613,0.7519,3376.6,3376.0,0.55]
["bitfinex","ETHUSD",1735211576614,5.96179,3376.4,3376.0,0.55]
["bitfinex","ETHUSD",1735211577021,3.0,3376.5,3376.0,0.55]
["bitfinex","ETHUSD",1735211578356,0.7519,3376.4,3375.9,0.55]
["bitfinex","ETHUSD",1735211578565,3.7519,3376.4,3375.9,0.55]
["bitfinex","ETHUSD",1735211578766,3.7519,3376.4,3376.2,0.55]
["bitfinex","ETHUSD",1735211579111,3.7519,3376.4,3376.0,0.55]
["bitfinex","ETHUSD",1735211580670,3.7519,3376.4,3375.7,9.20651456]
["bitfinex","ETHUSD",1735211581166,3.7519,3376.4,3375.8,0.55]
["bitfinex","ETHUSD",1735211581323,6.71363,3376.4,3375.8,0.55]
["bitfinex","ETHUSD",1735211582165,6.71363,3376.4,3376.0,0.55]
["bitfinex","ETHUSD",1735211583139,0.7519,3376.4,3375.8,0.55]
["bitfinex","ETHUSD",1735211583345,3.0,3376.6,3376.0,0.55]
["bitfinex","ETHUSD",1735211583668,3.0,3376.6,3375.8,0.55]
["bitfinex","ETHUSD",1735211583669,0.7963,3376.5,3375.8,0.55]
["bitfinex","ETHUSD",1735211583872,0.7963,3376.5,3376.0,0.55]
["bitfinex","ETHUSD",1735211583873,3.7963,3376.4,3376.0,0.55]
["bitfinex","ETHUSD",1735211584666,3.7963,3376.4,3375.9,0.55]
["bitfinex","ETHUSD",1735211585884,3.7963,3376.4,3375.8,0.55]
["bitfinex","ETHUSD",1735211586095,6.75806,3376.4,3375.8,0.55]
["bitfinex","ETHUSD",1735211586892,6.75806,3376.4,3376.0,0.55]
["bitfinex","ETHUSD",1735211587592,6.75806,3376.4,3375.9,0.55]
["bitfinex","ETHUSD",1735211588396,6.75806,3376.4,3376.1,0.55]
["bitfinex","ETHUSD",1735211589396,6.75806,3376.4,3375.8,1.24311462]
["bitfinex","ETHUSD",1735211589397,6.75806,3376.4,3375.9,0.55]
["bitfinex","ETHUSD",1735211591097,6.75806,3376.4,3376.0,1.02958023]
["bitfinex","ETHUSD",1735211591246,2.96182,3376.3,3376.0,1.02958023]
["bitfinex","ETHUSD",1735211591444,3.0,3376.2,3376.0,1.02958023]
["bitfinex","ETHUSD",1735211592079,3.0,3376.2,3375.9,0.55]
["bitfinex","ETHUSD",1735211593901,3.0,3376.2,3376.0,1.02957597]
["bitfinex","ETHUSD",1735211594245,3.7963,3376.4,3376.0,1.02957597]
["bitfinex","ETHUSD",1735211594690,3.7963,3376.4,3375.9,0.55]
["bitfinex","ETHUSD",1735211595699,3.7963,3376.4,3376.0,1.5443448]
["bitfinex","ETHUSD",1735211596504,3.7963,3376.4,3376.1,1.02956259]
["bitfinex","ETHUSD",1735211597311,1.0,3376.9,3376.2,0.55]
["bitfinex","ETHUSD",1735211598112,1.0,3376.9,3376.3,0.55]
["bitfinex","ETHUSD",1735211598565,1.0,3376.9,3376.3,3.81659665]
["bitfinex","ETHUSD",1735211598765,0.7931,3376.8,3376.3,3.81659665]
["bitfinex","ETHUSD",1735211598978,0.7931,3376.8,3376.4,0.55]
["bitfinex","ETHUSD",1735211599381,0.02944755,3376.7,3376.4,0.55]
["bitfinex","ETHUSD",1735211599706,5.96164,3376.5,3376.4,1.02939281]
["bitfinex","ETHUSD",1735211600505,5.96164,3376.5,3376.1,1.24311462]
["bitfinex","ETHUSD",1735211600803,3.0,3376.4,3375.9,0.55]
["bitfinex","ETHUSD",1735211601801,3.0,3376.4,3375.8,0.55]
["bitfinex","ETHUSD",1735211602397,3.0,3376.4,3376.0,0.55]
["bitfinex","ETHUSD",1735211602545,3.72331368,3376.4,3376.0,0.55]
["bitfinex","ETHUSD",1735211603586,3.72331368,3376.4,3375.8,0.55]
["bitfinex","ETHUSD",1735211604614,3.72331368,3376.4,3376.0,0.55]
["bitfinex","ETHUSD",1735211605653,3.72331368,3376.4,3375.8,0.55]
["bitfinex","ETHUSD",1735211605852,3.0,3376.4,3375.8,0.55]
["bitfinex","ETHUSD",1735211606490,3.0,3376.4,3376.0,0.55]
["bitfinex","ETHUSD",1735211607590,3.0,3376.4,3375.8,0.55]
["bitfinex","ETHUSD",1735211608989,3.0,3376.4,3376.0,0.55]
["bitfinex","ETHUSD",1735211609367,3.7931,3376.6,3376.0,0.55]
["bitfinex","ETHUSD",1735211609900,3.7931,3376.6,3375.8,1.79311462]
["bitfinex","ETHUSD",1735211610904,3.7931,3376.6,3376.0,0.55]
["bitfinex","ETHUSD",1735211612432,3.7931,3376.6,3376.1,2.573846]
["bitfinex","ETHUSD",1735211612939,6.75466,3376.6,3376.1,2.573846]
["bitfinex","ETHUSD",1735211613222,6.71726,3376.6,3376.1,2.573846]
["bitfinex","ETHUSD",1735211613424,6.71726,3376.6,3376.0,0.55]
["bitfinex","ETHUSD",1735211613425,3.0,3376.6,3376.0,0.55]
["bitfinex","ETHUSD",1735211613614,3.0,3376.8,3376.2,0.55]
["bitfinex","ETHUSD",1735211614332,3.0,3376.8,3376.4,0.55]
["bitfinex","ETHUSD",1735211615426,3.0,3376.8,3376.2,0.55]
["bitfinex","ETHUSD",1735211616438,0.7557,3376.7,3376.4,0.55]
["bitfinex","ETHUSD",1735211617237,0.7557,3376.7,3376.2,0.55]
["bitfinex","ETHUSD",1735211618242,0.7557,3376.7,3376.4,0.55]
["bitfinex","ETHUSD",1735211619341,0.7557,3376.7,3376.1,0.55]
["bitfinex","ETHUSD",1735211619642,0.7557,3376.7,3376.1,2.00656594]
["bitfinex","ETHUSD",1735211620046,0.7557,3376.7,3376.3,0.55]
["bitfinex","ETHUSD",1735211621139,0.7557,3376.7,3376.2,0.55]
["bitfinex","ETHUSD",1735211622439,0.7557,3376.7,3376.4,0.55]
["bitfinex","ETHUSD",1735211623061,0.7557,3376.7,3376.1,1.79311462]
["bitfinex","ETHUSD",1735211623263,0.7557,3376.7,3376.1,3.24968856]
["bitfinex","ETHUSD",1735211623436,1.0,3376.9,3376.1,3.24968856]
["bitfinex","ETHUSD",1735211623635,1.0,3376.9,3376.3,0.55]
["bitfinex","ETHUSD",1735211624766,1.0,3376.9,3376.5,0.55]
["bitfinex","ETHUSD",1735211624965,4.0,3376.9,3376.5,0.55]
["bitfinex","ETHUSD",1735211625264,4.771695,3376.9,3376.5,0.55]
["bitfinex","ETHUSD",1735211625468,4.771695,3376.9,3376.3,0.55]
["bitfinex","ETHUSD",1735211626772,1.0,3376.9,3376.3,0.55]
["bitfinex","ETHUSD",1735211627264,1.0,3376.9,3376.4,0.02961534]
["bitfinex","ETHUSD",1735211627563,1.0,3376.9,3376.3,0.55]
["bitfinex","ETHUSD",1735211627970,0.02944755,3376.8,3376.0,7.96339994]
["bitfinex","ETHUSD",1735211628198,0.781,3376.8,3376.0,7.96339994]
["bitfinex","ETHUSD",1735211628880,0.781,3376.8,3376.4,3.81856883]
["bitfinex","ETHUSD",1735211629034,3.1781,3376.7,3376.4,3.81856883]
["bitfinex","ETHUSD",1735211629230,3.0,3376.7,3376.4,3.81856883]
["bitfinex","ETHUSD",1735211629846,0.781,3376.8,3376.1,0.55]
["bitfinex","ETHUSD",1735211630047,0.781,3376.8,3376.1,0.57961648]
["bitfinex","ETHUSD",1735211630410,1.0,3376.9,3376.3,0.55]
["bitfinex","ETHUSD",1735211630696,1.0,3376.9,3376.5,0.55]
["bitfinex","ETHUSD",1735211631294,1.0,3376.9,3376.7,0.55]
["bitfinex","ETHUSD",1735211631477,0.02944755,3376.8,3376.6,2.57348957]
["bitfinex","ETHUSD",1735211631657,0.781,3376.7,3376.6,2.57348957]
["bitfinex","ETHUSD",1735211631855,3.74247,3376.7,3376.6,2.57348957]
["bitfinex","ETHUSD",1735211632207,3.781,3376.6,3376.2,1.24497405]
["bitfinex","ETHUSD",1735211632613,0.781,3376.6,3376.3,0.55]
["bitfinex","ETHUSD",1735211633158,3.0,3376.8,3375.9,11.47554994]
["bitfinex","ETHUSD",1735211633159,3.781,3376.8,3375.9,11.47554994]
["bitfinex","ETHUSD",1735211633363,3.781,3376.8,3376.1,0.55]
["bitfinex","ETHUSD",1735211634155,3.781,3376.8,3376.3,0.55]
["bitfinex","ETHUSD",1735211635096,3.781,3376.8,3376.2,0.55]
["bitfinex","ETHUSD",1735211635911,3.781,3376.8,3376.4,0.55]
["bitfinex","ETHUSD",1735211636261,3.0,3376.7,3376.4,0.55]
["bitfinex","ETHUSD",1735211636514,3.0,3376.7,3376.2,0.55]
["bitfinex","ETHUSD",1735211637320,3.0,3376.7,3376.1,0.55]
["bitfinex","ETHUSD",1735211639232,3.0,3376.7,3376.3,0.55]
["bitfinex","ETHUSD",1735211640097,3.0,3376.7,3376.1,0.55]
["bitfinex","ETHUSD",1735211641334,3.0,3376.7,3376.0,0.55]
["bitfinex","ETHUSD",1735211641531,3.0,3376.7,3376.0,0.90645746]
["bitfinex","ETHUSD",1735211642541,3.0,3376.7,3376.2,0.55]
["bitfinex","ETHUSD",1735211643335,3.0,3376.7,3376.1,0.55]
["bitfinex","ETHUSD",1735211644188,3.0,3376.7,3376.3,0.55]
["bitfinex","ETHUSD",1735211644792,3.0,3376.7,3376.1,0.55]
["bitfinex","ETHUSD",1735211645388,0.781,3376.8,3376.1,0.55]
["bitfinex","ETHUSD",1735211645634,3.781,3376.8,3376.1,2.04445425]
["bitfinex","ETHUSD",1735211645889,3.781,3376.8,3376.3,0.55]
["bitfinex","ETHUSD",1735211646793,6.74238,3376.8,3376.3,0.55]
["bitfinex","ETHUSD",1735211646996,6.74238,3376.8,3376.1,1.79497405]
["bitfinex","ETHUSD",1735211648015,6.74238,3376.8,3376.3,0.55]
["bitfinex","ETHUSD",1735211648492,0.781,3376.8,3376.3,0.55]
["bitfinex","ETHUSD",1735211648926,0.781,3376.8,3376.2,0.55]
["bitfinex","ETHUSD",1735211649229,0.781,3376.8,3376.2,1.23653431]
["bitfinex","ETHUSD",1735211649649,0.781,3376.8,3376.4,0.55]
["bitfinex","ETHUSD",1735211650106,0.781,3376.8,3376.2,0.55]
["bitfinex","ETHUSD",1735211650534,3.781,3376.8,3376.2,0.55]
["bitfinex","ETHUSD",1735211651345,3.7424,3376.8,3376.4,0.55]
["bitfinex","ETHUSD",1735211651660,3.0,3376.7,3376.4,0.55]
["bitfinex","ETHUSD",1735211652266,3.0,3376.7,3376.2,0.55]
["bitfinex","ETHUSD",1735211652471,3.0,3376.6,3376.2,0.55]
["bitfinex","ETHUSD",1735211653555,3.0,3376.6,3376.1,0.55]
["bitfinex","ETHUSD",1735211654247,3.781,3376.8,3376.1,0.55]
["bitfinex","ETHUSD",1735211654457,3.781,3376.8,3376.2,0.4551274]
["bitfinex","ETHUSD",1735211654755,3.781,3376.8,3376.1,0.55]
["bitfinex","ETHUSD",1735211654940,3.781,3376.8,3376.3,0.55]
["bitfinex","ETHUSD",1735211655136,3.85724755,3376.7,3376.2,2.57449976]
["bitfinex","ETHUSD",1735211655316,3.78936,3376.6,3376.2,2.57449976]
["bitfinex","ETHUSD",1735211655516,3.0,3376.5,3376.2,2.57449976]
["bitfinex","ETHUSD",1735211656157,3.0,3376.5,3376.1,0.55]
["bitfinex","ETHUSD",1735211656991,3.0,3376.5,3376.0,0.55]
["bitfinex","ETHUSD",1735211657877,3.0,3376.5,3376.1,1.02991168]
["bitfinex","ETHUSD",1735211658658,3.0,3376.5,3376.0,0.55]
["bitfinex","ETHUSD",1735211659155,0.8278,3376.6,3376.0,0.55]
["bitfinex","ETHUSD",1735211659536,0.8278,3376.6,3376.1,1.54483772]
["bitfinex","ETHUSD",1735211660184,3.8278,3376.6,3376.1,1.54483772]
["bitfinex","ETHUSD",1735211660384,3.8278,3376.6,3376.0,0.55]
["bitfinex","ETHUSD",1735211660589,3.8278,3376.6,3376.2,1.02991296]
["bitfinex","ETHUSD",1735211661673,4.606729,3376.6,3376.0,1.79497405]
["bitfinex","ETHUSD",1735211661988,3.8278,3376.6,3376.0,1.79497405]
["bitfinex","ETHUSD",1735211662852,0.7541,3376.5,3376.1,2.57476285]
["bitfinex","ETHUSD",1735211663453,3.7541,3376.5,3376.1,2.57476285]
["bitfinex","ETHUSD",1735211663767,3.7541,3376.5,3376.0,0.55]
["bitfinex","ETHUSD",1735211664886,0.7541,3376.4,3376.0,0.55]
["bitfinex","ETHUSD",1735211665109,0.7541,3376.2,3376.1,1.0298757]
["bitfinex","ETHUSD",1735211666409,0.7541,3376.2,3375.9,0.55]
["bitfinex","ETHUSD",1735211667105,0.7541,3376.2,3376.0,1.02982314]
["bitfinex","ETHUSD",1735211667800,0.7541,3376.2,3375.9,0.55]
["bitfinex","ETHUSD",1735211669802,0.7541,3376.2,3376.0,1.02972191]
["bitfinex","ETHUSD",1735211670007,1.425684,3376.2,3376.0,1.02972191]
["bitfinex","ETHUSD",1735211670308,0.8258,3376.1,3376.0,1.02972191]
["bitfinex","ETHUSD",1735211670608,0.8258,3376.1,3375.7,0.55]
["bitfinex","ETHUSD",1735211671991,0.8258,3376.1,3375.5,9.20837399]
["bitfinex","ETHUSD",1735211672690,0.8258,3376.1,3375.9,0.55]
["bitfinex","ETHUSD",1735211673695,0.8258,3376.1,3375.7,0.55]
["bitfinex","ETHUSD",1735211675254,0.8258,3376.1,3375.6,0.55]
["bitfinex","ETHUSD",1735211675458,0.8258,3376.1,3375.5,9.20837399]
["bitfinex","ETHUSD",1735211675883,0.02944755,3376.0,3375.5,9.20837399]
["bitfinex","ETHUSD",1735211676086,0.8313,3375.9,3375.6,0.55]
["bitfinex","ETHUSD",1735211676356,0.8313,3375.9,3375.6,3.12327816]
["bitfinex","ETHUSD",1735211677193,0.8313,3375.9,3375.6,0.55]
["bitfinex","ETHUSD",1735211677419,0.8313,3375.9,3375.5,0.55]
["bitfinex","ETHUSD",1735211678913,0.8313,3375.9,3375.7,0.55]
["bitfinex","ETHUSD",1735211680217,0.8313,3375.9,3375.5,0.55]
["bitfinex","ETHUSD",1735211681863,0.8313,3375.9,3375.7,0.55]
["bitfinex","ETHUSD",1735211682385,0.8313,3375.8,3375.6,2.5729716]
["bitfinex","ETHUSD",1735211682630,6.79364,3375.7,3375.6,2.5729716]
["bitfinex","ETHUSD",1735211682944,3.8313,3375.5,3375.4,1.24497405]
["bitfinex","ETHUSD",1735211683254,0.8313,3375.5,3375.4,1.24497405]
["bitfinex","ETHUSD",1735211684103,0.8313,3375.5,3375.0,0.55]
["bitfinex","ETHUSD",1735211684309,0.8313,3375.5,3375.0,1.15754751]
["bitfinex","ETHUSD",1735211685003,0.8313,3375.5,3375.2,0.55]
["bitfinex","ETHUSD",1735211685179,3.0,3375.4,3375.1,2.57230268]
["bitfinex","ETHUSD",1735211685926,0.8313,3375.5,3375.1,0.55]
["bitfinex","ETHUSD",1735211686271,3.8313,3375.5,3375.0,0.55]
["bitfinex","ETHUSD",1735211686707,0.7951,3375.4,3375.0,0.55]
["bitfinex","ETHUSD",1735211686872,3.75771,3375.4,3375.0,0.55]
["bitfinex","ETHUSD",1735211687453,3.75788,3375.2,3374.9,7.96339994]
["bitfinex","ETHUSD",1735211688014,3.7951,3375.1,3374.9,7.96339994]
["bitfinex","ETHUSD",1735211688222,3.75806,3375.0,3374.9,7.96339994]
["bitfinex","ETHUSD",1735211688420,7.433866,3375.0,3374.7,1.24497405]
["bitfinex","ETHUSD",1735211688595,3.0,3374.9,3374.5,1.24497405]
["bitfinex","ETHUSD",1735211689634,3.0,3374.9,3374.2,2.4899481]
["bitfinex","ETHUSD",1735211689635,3.7951,3374.5,3374.2,1.24497405]
["bitfinex","ETHUSD",1735211689779,0.7951,3374.5,3374.2,1.24497405]
["bitfinex","ETHUSD",1735211690210,3.0,3374.3,3374.2,1.24497405]
["bitfinex","ETHUSD",1735211690925,0.7951,3374.5,3373.7,0.55]
["bitfinex","ETHUSD",1735211691109,0.7951,3374.5,3373.7,0.91624351]
["bitfinex","ETHUSD",1735211692540,3.7951,3374.5,3373.7,0.91624351]
["bitfinex","ETHUSD",1735211692912,0.7951,3374.5,3373.7,0.91624351]
["bitfinex","ETHUSD",1735211693301,0.7951,3374.5,3373.7,3.51408]
["bitfinex","ETHUSD",1735211693504,0.7951,3374.5,3373.6,8.51339994]
["bitfinex","ETHUSD",1735211694408,0.7951,3374.5,3373.6,11.47757994]
["bitfinex","ETHUSD",1735211695143,0.7951,3374.5,3373.8,0.55]
["bitfinex","ETHUSD",1735211696048,0.7951,3374.5,3373.7,0.55]
["bitfinex","ETHUSD",1735211696340,0.7951,3374.5,3373.9,0.55]
["bitfinex","ETHUSD",1735211698353,0.7951,3374.5,3373.9,8.51339994]
["bitfinex","ETHUSD",1735211699257,3.0,3375.0,3374.1,0.55]
["bitfinex","ETHUSD",1735211699458,3.75805,3375.1,3374.1,0.55]
["bitfinex","ETHUSD",1735211701037,3.0,3375.0,3374.1,0.55]
["bitfinex","ETHUSD",1735211701251,3.0,3375.0,3374.1,1.82494653]
["bitfinex","ETHUSD",1735211701447,0.7951,3375.1,3374.1,1.82494653]
["bitfinex","ETHUSD",1735211701625,3.0,3374.9,3374.1,0.55]
["bitfinex","ETHUSD",1735211703326,3.0,3375.0,3374.1,0.55]
["bitfinex","ETHUSD",1735211703953,5.963,3375.0,3374.1,0.55]
["bitfinex","ETHUSD",1735211704258,0.02944755,3374.9,3374.1,0.55]
["bitfinex","ETHUSD",1735211704582,0.7951,3375.1,3374.1,8.51339994]
["bitfinex","ETHUSD",1735211704736,1.19431,3375.0,3374.1,8.51339994]
["bitfinex","ETHUSD",1735211704943,3.0,3374.7,3374.1,8.51339994]
["bitfinex","ETHUSD",1735211705672,0.8148,3374.5,3374.1,8.51339994]
["bitfinex","ETHUSD",1735211705858,0.8148,3374.5,3373.7,7.96339994]
["bitfinex","ETHUSD",1735211706023,0.8148,3374.5,3373.8,0.55]
["bitfinex","ETHUSD",1735211706251,2.96348,3374.4,3373.7,7.96339994]
["bitfinex","ETHUSD",1735211706624,0.8148,3374.5,3373.7,7.96339994]
["bitfinex","ETHUSD",1735211706865,2.96371,3374.2,3373.5,0.59926338]
["bitfinex","ETHUSD",1735211707024,0.84424755,3374.1,3373.5,0.59926338]
["bitfinex","ETHUSD",1735211707940,0.84424755,3374.1,3373.6,0.55]
["bitfinex","ETHUSD",1735211710266,0.84424755,3374.1,3373.2,7.96339994]
["bitfinex","ETHUSD",1735211710428,0.84424755,3374.1,3373.4,0.55]
["bitfinex","ETHUSD",1735211713399,0.84424755,3374.1,3373.4,8.51339994]
["bitfinex","ETHUSD",1735211713946,0.84424755,3374.1,3373.4,7.96339994]
["bitfinex","ETHUSD",1735211713947,2.96388,3374.0,3373.4,7.96339994]
["bitfinex","ETHUSD",1735211716182,0.8148,3373.9,3373.4,7.96339994]
["bitfinex","ETHUSD",1735211716381,1.192668,3373.9,3373.4,7.96339994]
["bitfinex","ETHUSD",1735211716588,3.0,3373.8,3373.1,0.55]
["bitfinex","ETHUSD",1735211716739,3.02944755,3373.8,3373.1,0.55]
["bitfinex","ETHUSD",1735211717166,5.99346755,3373.8,3373.0,7.96339994]
["bitfinex","ETHUSD",1735211717372,3.0,3373.6,3373.0,7.96339994]
["bitfinex","ETHUSD",1735211717671,3.7156788,3373.6,3373.0,7.96339994]
["bitfinex","ETHUSD",1735211717869,0.8321,3373.5,3373.0,7.96339994]
["bitfinex","ETHUSD",1735211718515,0.8321,3373.5,3373.0,6.96339994]
["bitfinex","ETHUSD",1735211719630,0.8321,3373.5,3372.6,2.96499]
["bitfinex","ETHUSD",1735211719770,0.78358219,3373.4,3372.7,0.55]
["bitfinex","ETHUSD",1735211720174,0.75413464,3373.4,3372.7,0.55]
["bitfinex","ETHUSD",1735211721211,0.8321,3373.5,3373.0,0.55]
["bitfinex","ETHUSD",1735211721896,0.8321,3373.5,3372.9,2.96479]
["bitfinex","ETHUSD",1735211721897,4.96262,3375.4,3373.2,0.55]
["bitfinex","ETHUSD",1735211722211,2.96353,3374.4,3373.5,0.55]
["bitfinex","ETHUSD",1735211722379,0.379563,3374.3,3373.3,6.96339994]
["bitfinex","ETHUSD",1735211722716,2.96353,3374.4,3373.4,0.55]
["bitfinex","ETHUSD",1735211723631,3.0,3374.3,3373.4,0.55]
["bitfinex","ETHUSD",1735211723838,0.8321,3374.5,3373.5,2.96423]
["bitfinex","ETHUSD",1735211724136,3.8321,3374.5,3373.6,0.55]
["bitfinex","ETHUSD",1735211725005,3.0,3374.4,3373.4,0.55]
["bitfinex","ETHUSD",1735211725198,3.0,3374.4,3373.6,0.55]
["bitfinex","ETHUSD",1735211728454,2.96367,3374.2,3373.2,6.96339994]
["bitfinex","ETHUSD",1735211728602,0.8321,3374.1,3373.2,6.96339994]
["bitfinex","ETHUSD",1735211729246,2.96402,3373.8,3373.0,1.24497405]
["bitfinex","ETHUSD",1735211729384,3.8321,3373.7,3373.1,0.55]
["bitfinex","ETHUSD",1735211730137,3.0,3373.4,3373.0,1.24497405]
["bitfinex","ETHUSD",1735211730343,3.0,3373.4,3372.7,1.24497405]
["bitfinex","ETHUSD",1735211730344,0.02944755,3373.3,3372.7,1.24497405]
["bitfinex","ETHUSD",1735211731048,3.0,3373.3,3372.7,1.24497405]
["bitfinex","ETHUSD",1735211731223,3.679654,3373.3,3372.7,1.24497405]
["bitfinex","ETHUSD",1735211731739,3.679654,3373.3,3372.4,6.96339994]
["bitfinex","ETHUSD",1735211731740,3.679654,3373.3,3372.4,0.55]
["bitfinex","ETHUSD",1735211731901,3.679654,3373.3,3372.3,0.59711335]
["bitfinex","ETHUSD",1735211732486,3.679654,3373.3,3372.4,0.55]
["bitfinex","ETHUSD",1735211732935,0.7564,3373.2,3372.4,0.55]
["bitfinex","ETHUSD",1735211733344,1.4964494,3373.2,3372.4,0.55]
["bitfinex","ETHUSD",1735211737745,1.4964494,3373.2,3372.1,11.17386399]
["bitfinex","ETHUSD",1735211737907,1.4964494,3373.2,3372.1,4.21046405]
["bitfinex","ETHUSD",1735211738108,1.52589695,3373.2,3372.2,0.55]
["bitfinex","ETHUSD",1735211738319,1.4964494,3373.2,3372.2,3.51541]
["bitfinex","ETHUSD",1735211738526,1.4964494,3373.2,3372.2,4.87453451]
["bitfinex","ETHUSD",1735211739198,1.4964494,3373.2,3372.4,0.55]
["bitfinex","ETHUSD",1735211741014,1.4964494,3373.2,3372.3,2.9653]
["bitfinex","ETHUSD",1735211743723,0.7588,3373.1,3372.2,0.5988636]
["bitfinex","ETHUSD",1735211745076,0.7588,3373.1,3372.2,3.5642636]
["bitfinex","ETHUSD",1735211745357,0.7588,3373.1,3372.3,0.55]
["bitfinex","ETHUSD",1735211745550,0.7588,3373.1,3372.3,3.51532]
["bitfinex","ETHUSD",1735211745747,1.50512394,3373.1,3372.4,2.96523]
["bitfinex","ETHUSD",1735211745922,0.7588,3373.1,3372.3,0.55]
["bitfinex","ETHUSD",1735211746760,0.7588,3373.1,3372.5,2.96514]
["bitfinex","ETHUSD",1735211752179,0.02944755,3373.0,3372.3,3.51532]
["bitfinex","ETHUSD",1735211752479,0.8127,3372.9,3372.3,2.96532]
["bitfinex","ETHUSD",1735211753680,0.8127,3372.9,3372.4,3.51517]
["bitfinex","ETHUSD",1735211753980,0.8127,3372.9,3372.5,2.96515]
["bitfinex","ETHUSD",1735211755384,0.8127,3372.9,3372.4,0.55]
["bitfinex","ETHUSD",1735211757079,0.8127,3372.9,3372.3,0.55]
["bitfinex","ETHUSD",1735211757304,0.8127,3372.9,3372.2,8.20837399]
["bitfinex","ETHUSD",1735211757305,0.8127,3372.9,3372.5,0.55]
["bitfinex","ETHUSD",1735211758798,0.8127,3372.9,3372.5,4.1374984]
["bitfinex","ETHUSD",1735211759005,0.8144,3373.2,3372.6,0.57964916]
["bitfinex","ETHUSD",1735211759174,0.8144,3373.2,3372.6,3.51499]
["bitfinex","ETHUSD",1735211763160,0.8144,3373.2,3372.6,0.55]
["bitfinex","ETHUSD",1735211763359,3.0,3373.5,3372.4,4.21019405]
["bitfinex","ETHUSD",1735211763360,0.8018,3373.0,3372.4,4.21019405]
["bitfinex","ETHUSD",1735211763585,0.8018,3372.9,3372.4,1.24497405]
["bitfinex","ETHUSD",1735211764502,0.8018,3372.9,3372.2,11.79627101]
["bitfinex","ETHUSD",1735211764503,0.8018,3372.9,3372.3,0.55]
["bitfinex","ETHUSD",1735211765405,0.8018,3372.9,3372.4,1.02846914]
["bitfinex","ETHUSD",1735211765619,0.8018,3372.8,3372.4,1.02846914]
["bitfinex","ETHUSD",1735211767075,0.8018,3372.8,3372.3,0.55]
["bitfinex","ETHUSD",1735211768675,0.8018,3372.8,3372.1,1.24497405]
["bitfinex","ETHUSD",1735211768876,0.8018,3372.7,3372.1,1.24497405]
["bitfinex","ETHUSD",1735211769078,1.178471,3372.7,3372.1,1.24497405]
["bitfinex","ETHUSD",1735211769626,1.178471,3372.7,3371.9,8.20837399]
["bitfinex","ETHUSD",1735211770033,4.178471,3372.7,3371.9,8.20837399]
["bitfinex","ETHUSD",1735211770435,0.8018,3372.6,3372.0,2.57164708]
["bitfinex","ETHUSD",1735211770603,2.96525,3372.4,3372.0,2.57164708]
["bitfinex","ETHUSD",1735211770800,0.8018,3372.2,3372.0,2.57164708]
["bitfinex","ETHUSD",1735211771937,0.8018,3372.2,3371.6,2.4899481]
["bitfinex","ETHUSD",1735211771938,0.8018,3372.2,3371.6,0.55]
["bitfinex","ETHUSD",1735211772464,0.8018,3372.2,3371.5,1.25]
["bitfinex","ETHUSD",1735211772615,0.8018,3372.1,3371.5,1.25]
["bitfinex","ETHUSD",1735211774134,3.8018,3372.0,3371.5,1.25]
["bitfinex","ETHUSD",1735211774354,1.478533,3371.9,3371.5,1.25]
["bitfinex","ETHUSD",1735211774518,0.8018,3371.9,3371.5,1.25]
["bitfinex","ETHUSD",1735211789611,0.02944755,3371.8,3371.5,1.25]
["bitfinex","ETHUSD",1735211789908,0.7942,3371.7,3371.5,1.25]
["bitfinex","ETHUSD",1735211790649,3.7942,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735211790983,4.470207,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735211791915,7.436157,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735211794503,1.470207,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735211794822,0.7942,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735211800064,6.76015,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735211816351,22.103272,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735211818955,16.639489,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735211820011,14.486021,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735211820510,16.2311951,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735211821708,5.96595,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735211822592,14.023443,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735211822817,19.640534,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735211823018,18.49908,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735211823569,18.202052,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735211823715,20.1007072,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735211824382,19.1412032,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735211824517,7.8646052,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735211824720,5.96595,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735211836672,3.0,3371.7,3371.5,1.25]
["bitfinex","ETHUSD",1735211839708,4.49539576,3372.2,3371.5,1.25]
["bitfinex","ETHUSD",1735211840030,7.46089576,3372.2,3371.5,1.25]
["bitfinex","ETHUSD",1735211840169,3.7259,3372.2,3371.5,1.25]
["bitfinex","ETHUSD",1735211841030,3.0,3372.1,3371.5,1.25]
["bitfinex","ETHUSD",1735211843591,3.0,3372.1,3371.5,1.4994974]
["bitfinex","ETHUSD",1735211843789,2.96508,3372.6,3371.6,3.51594]
["bitfinex","ETHUSD",1735211844024,6.69991576,3372.8,3371.6,0.55]
["bitfinex","ETHUSD",1735211844314,6.69991576,3372.8,3371.7,0.02965444]
["bitfinex","ETHUSD",1735211844478,3.73499576,3372.8,3371.7,0.02965444]
["bitfinex","ETHUSD",1735211844679,3.73499576,3372.8,3371.9,0.55]
["bitfinex","ETHUSD",1735211845003,3.73499576,3373.3,3372.1,0.55]
["bitfinex","ETHUSD",1735211845188,0.7604,3373.4,3372.1,0.55]
["bitfinex","ETHUSD",1735211845402,0.7604,3373.4,3372.3,0.55]
["bitfinex","ETHUSD",1735211845728,2.96447,3373.3,3372.3,3.51531]
["bitfinex","ETHUSD",1735211846341,3.0,3373.2,3372.3,3.51531]
["bitfinex","ETHUSD",1735211848599,2.9643,3373.5,3372.3,0.55]
["bitfinex","ETHUSD",1735211848943,3.0,3373.4,3372.6,0.55]
["bitfinex","ETHUSD",1735211850142,2.9643,3373.5,3372.6,0.55]
["bitfinex","ETHUSD",1735211850298,2.9643,3373.5,3372.5,0.55]
["bitfinex","ETHUSD",1735211851593,3.0,3373.4,3372.5,0.55]
["bitfinex","ETHUSD",1735211851941,3.0,3373.6,3372.6,0.02964658]
["bitfinex","ETHUSD",1735211852112,3.0,3373.6,3372.7,0.43712006]
["bitfinex","ETHUSD",1735211852294,3.0,3373.5,3372.7,0.43712006]
["bitfinex","ETHUSD",1735211852694,3.0,3373.5,3372.7,0.46676652]
["bitfinex","ETHUSD",1735211853140,3.0,3373.5,3372.7,0.43712006]
["bitfinex","ETHUSD",1735211854147,3.0,3373.5,3372.7,0.46676654]
["bitfinex","ETHUSD",1735211854439,3.0,3373.5,3372.8,0.39817965]
["bitfinex","ETHUSD",1735211854641,3.0,3373.7,3372.9,0.55]
["bitfinex","ETHUSD",1735211855535,0.8225,3373.6,3372.8,0.55]
["bitfinex","ETHUSD",1735211855736,0.02944755,3373.5,3372.8,0.55]
["bitfinex","ETHUSD",1735211857045,3.0,3373.4,3372.4,0.82647399]
["bitfinex","ETHUSD",1735211857219,0.02944755,3373.5,3372.5,1.15065139]
["bitfinex","ETHUSD",1735211857220,0.02944755,3373.3,3372.5,1.15065139]
["bitfinex","ETHUSD",1735211857549,0.02944755,3373.3,3372.6,0.55]
["bitfinex","ETHUSD",1735211858199,0.38587679,3373.5,3372.6,0.55]
["bitfinex","ETHUSD",1735211858603,1.20957505,3373.6,3372.6,0.55]
["bitfinex","ETHUSD",1735211858905,2.96438,3373.4,3372.6,0.55]
["bitfinex","ETHUSD",1735211859323,3.0,3373.3,3372.6,0.55]
["bitfinex","ETHUSD",1735211860750,3.0,3373.5,3372.6,1.71293513]
["bitfinex","ETHUSD",1735211863653,3.0,3373.5,3372.6,4.67799513]
["bitfinex","ETHUSD",1735211864661,3.0,3373.7,3372.6,4.67799513]
["bitfinex","ETHUSD",1735211864954,3.0,3373.6,3372.6,4.67799513]
["bitfinex","ETHUSD",1735211865156,2.96419,3373.6,3372.6,4.67799513]
["bitfinex","ETHUSD",1735211865453,3.0,3373.8,3372.8,0.55]
["bitfinex","ETHUSD",1735211865655,2.96378,3374.1,3373.0,0.55]
["bitfinex","ETHUSD",1735211865841,2.96378,3374.1,3372.8,0.55]
["bitfinex","ETHUSD",1735211865842,2.96378,3374.1,3372.8,7.51339994]
["bitfinex","ETHUSD",1735211866005,2.96378,3374.1,3373.2,0.55]
["bitfinex","ETHUSD",1735211866206,2.96378,3374.1,3373.2,0.57964182]
["bitfinex","ETHUSD",1735211866402,0.8287,3374.4,3373.3,0.35442418]
["bitfinex","ETHUSD",1735211866602,2.96363,3374.3,3373.2,2.99416182]
["bitfinex","ETHUSD",1735211866821,2.9634,3374.5,3373.2,0.02964182]
["bitfinex","ETHUSD",1735211867133,3.72345,3374.7,3373.5,0.55]
["bitfinex","ETHUSD",1735211867310,3.72345,3374.7,3373.7,0.55]
["bitfinex","ETHUSD",1735211868408,3.0,3374.6,3373.7,0.55]
["bitfinex","ETHUSD",1735211868605,3.0,3374.6,3373.9,0.55]
["bitfinex","ETHUSD",1735211868851,0.58374208,3374.8,3373.9,0.55]
["bitfinex","ETHUSD",1735211869065,2.96304,3375.0,3373.9,3.51392]
["bitfinex","ETHUSD",1735211870464,3.0,3374.9,3373.9,3.51392]
["bitfinex","ETHUSD",1735211870661,0.7602,3375.2,3373.9,7.51339994]
["bitfinex","ETHUSD",1735211870882,3.0,3375.0,3374.1,3.51373]
["bitfinex","ETHUSD",1735211871167,2.96254,3375.5,3374.4,0.55]
["bitfinex","ETHUSD",1735211871480,2.71527454,3375.6,3374.9,0.55]
["bitfinex","ETHUSD",1735211871617,2.71527454,3375.6,3375.1,0.55]
["bitfinex","ETHUSD",1735211871820,2.71527454,3375.6,3375.2,0.351292]
["bitfinex","ETHUSD",1735211872459,2.71527454,3375.6,3374.8,0.55]
["bitfinex","ETHUSD",1735211874015,2.71527454,3375.6,3374.9,0.55]
["bitfinex","ETHUSD",1735211874221,3.0,3375.8,3374.9,0.55]
["bitfinex","ETHUSD",1735211875126,3.0,3376.0,3375.0,0.55]
["bitfinex","ETHUSD",1735211875380,3.0,3376.0,3375.0,3.54255428]
["bitfinex","ETHUSD",1735211875672,3.0,3376.0,3375.1,1.05059542]
["bitfinex","ETHUSD",1735211875968,3.0,3376.0,3375.2,0.57962368]
["bitfinex","ETHUSD",1735211876149,3.0,3376.0,3375.2,0.55]
["bitfinex","ETHUSD",1735211876355,3.0,3376.0,3375.3,0.02962395]
["bitfinex","ETHUSD",1735211876925,3.0,3376.0,3375.2,0.55]
["bitfinex","ETHUSD",1735211877157,3.0,3376.0,3375.3,0.48893869]
["bitfinex","ETHUSD",1735211877361,3.0,3376.3,3375.4,0.55]
["bitfinex","ETHUSD",1735211879632,0.7602,3376.6,3375.4,3.51258]
["bitfinex","ETHUSD",1735211879948,3.0,3376.5,3375.4,3.54220065]
["bitfinex","ETHUSD",1735211880167,3.0,3376.7,3375.7,0.55]
["bitfinex","ETHUSD",1735211880483,3.0,3376.6,3375.9,0.55]
["bitfinex","ETHUSD",1735211881133,0.7602,3376.9,3375.4,6.96339994]
["bitfinex","ETHUSD",1735211881329,3.0,3376.3,3375.4,6.96339994]
["bitfinex","ETHUSD",1735211881575,3.0,3376.5,3375.5,0.55]
["bitfinex","ETHUSD",1735211881778,3.0,3376.5,3375.5,0.5796197]
["bitfinex","ETHUSD",1735211882079,3.0,3376.5,3375.7,0.55]
["bitfinex","ETHUSD",1735211883882,2.96129,3377.0,3375.9,0.55]
["bitfinex","ETHUSD",1735211884050,2.96103,3377.2,3376.0,0.55]
["bitfinex","ETHUSD",1735211884246,0.8007,3377.6,3376.0,0.55]
["bitfinex","ETHUSD",1735211884247,0.83014755,3377.6,3376.0,0.55]
["bitfinex","ETHUSD",1735211884444,2.96129,3377.0,3376.2,0.55]
["bitfinex","ETHUSD",1735211884743,2.96129,3377.0,3375.8,0.55]
["bitfinex","ETHUSD",1735211885049,3.76199,3377.0,3375.8,3.51225]
["bitfinex","ETHUSD",1735211885248,3.0,3376.9,3375.8,3.54186388]
["bitfinex","ETHUSD",1735211885446,3.0,3376.9,3376.0,0.55]
["bitfinex","ETHUSD",1735211885651,0.8007,3377.4,3376.1,0.02961386]
["bitfinex","ETHUSD",1735211885831,3.0,3377.0,3376.1,0.02961386]
["bitfinex","ETHUSD",1735211886271,3.0,3377.0,3376.2,0.55]
["bitfinex","ETHUSD",1735211886475,0.8007,3377.4,3375.9,1.16603957]
["bitfinex","ETHUSD",1735211886476,2.96088,3377.4,3376.4,7.51339994]
["bitfinex","ETHUSD",1735211886780,2.96067,3377.7,3376.6,0.55]
["bitfinex","ETHUSD",1735211886962,2.96067,3377.7,3376.6,3.51155]
["bitfinex","ETHUSD",1735211887142,2.96067,3377.7,3376.7,0.0296094]
["bitfinex","ETHUSD",1735211887348,2.96067,3377.7,3376.9,0.55]
["bitfinex","ETHUSD",1735211887545,2.96067,3377.7,3376.9,0.5796094]
["bitfinex","ETHUSD",1735211887912,3.0,3377.5,3376.9,0.55]
["bitfinex","ETHUSD",1735211888253,2.96068,3377.6,3376.9,0.55]
["bitfinex","ETHUSD",1735211888450,2.96068,3377.6,3377.0,0.78675159]
["bitfinex","ETHUSD",1735211889573,3.0,3377.5,3377.0,0.78675159]
["bitfinex","ETHUSD",1735211890579,3.8007,3378.0,3377.0,0.78675159]
["bitfinex","ETHUSD",1735211890748,5.9606,3377.7,3377.0,0.78675159]
["bitfinex","ETHUSD",1735211891084,6.7611,3378.0,3377.1,0.55]
["bitfinex","ETHUSD",1735211891393,5.9604,3378.0,3377.1,0.55]
["bitfinex","ETHUSD",1735211891738,3.0,3378.2,3377.4,0.55]
["bitfinex","ETHUSD",1735211891937,3.0,3378.2,3377.6,0.55]
["bitfinex","ETHUSD",1735211892454,2.96008,3378.3,3377.6,0.55]
["bitfinex","ETHUSD",1735211892752,2.95991,3378.5,3377.5,0.55]
["bitfinex","ETHUSD",1735211893158,2.95991,3378.5,3377.4,0.57960284]
["bitfinex","ETHUSD",1735211893339,2.96014,3378.3,3377.4,0.55]
["bitfinex","ETHUSD",1735211893679,2.96014,3378.3,3377.5,0.75133999]
["bitfinex","ETHUSD",1735211893879,2.96016,3378.2,3377.6,0.55]
["bitfinex","ETHUSD",1735211894078,3.0,3378.1,3377.6,0.55]
["bitfinex","ETHUSD",1735211895081,3.0,3378.3,3377.6,0.55]
["bitfinex","ETHUSD",1735211895406,3.0,3378.5,3377.8,0.55]
["bitfinex","ETHUSD",1735211895548,3.0,3378.5,3378.0,0.55]
["bitfinex","ETHUSD",1735211895997,5.95991,3378.5,3378.0,0.55]
["bitfinex","ETHUSD",1735211896197,5.95991,3378.5,3377.8,0.55]
["bitfinex","ETHUSD",1735211896344,3.0,3378.5,3377.7,6.96339994]
["bitfinex","ETHUSD",1735211896549,2.96017,3378.2,3377.7,6.96339994]
["bitfinex","ETHUSD",1735211897152,3.0,3378.3,3377.7,7.73487393]
["bitfinex","ETHUSD",1735211898688,2.96007,3378.3,3377.7,7.73487393]
["bitfinex","ETHUSD",1735211898895,3.0,3378.2,3377.7,6.96339994]
["bitfinex","ETHUSD",1735211899394,0.8007,3378.8,3377.7,6.96339994]
["bitfinex","ETHUSD",1735211899551,3.0,3378.1,3377.7,6.96339994]
["bitfinex","ETHUSD",1735211899750,3.0,3378.1,3377.3,0.55]
["bitfinex","ETHUSD",1735211899950,3.0,3378.4,3377.3,0.57960379]
["bitfinex","ETHUSD",1735211900150,3.0,3378.4,3377.5,0.55]
["bitfinex","ETHUSD",1735211900552,3.0,3378.7,3377.6,0.0296009]
["bitfinex","ETHUSD",1735211901151,3.0,3378.6,3377.7,0.55]
["bitfinex","ETHUSD",1735211901553,2.95981,3378.6,3377.5,0.5796009]
["bitfinex","ETHUSD",1735211901763,3.0,3378.5,3377.7,0.55]
["bitfinex","ETHUSD",1735211901968,3.0,3378.6,3377.7,0.55]
["bitfinex","ETHUSD",1735211902781,3.0,3378.6,3377.7,7.51339994]
["bitfinex","ETHUSD",1735211905298,3.0,3378.8,3377.7,10.47397994]
["bitfinex","ETHUSD",1735211905815,3.0,3378.8,3377.9,0.55]
["bitfinex","ETHUSD",1735211906003,3.77208,3379.1,3378.1,0.55]
["bitfinex","ETHUSD",1735211906199,3.0,3379.0,3378.1,0.55]
["bitfinex","ETHUSD",1735211906883,0.58021672,3379.3,3378.1,0.55]
["bitfinex","ETHUSD",1735211906884,0.58021672,3379.3,3378.3,0.55]
["bitfinex","ETHUSD",1735211907085,2.95919,3379.3,3378.3,0.55]
["bitfinex","ETHUSD",1735211907674,2.95934,3379.2,3378.3,0.55]
["bitfinex","ETHUSD",1735211907874,2.95934,3379.2,3378.3,1.70761179]
["bitfinex","ETHUSD",1735211908616,3.0,3379.2,3378.3,1.70761179]
["bitfinex","ETHUSD",1735211908803,3.0,3379.1,3378.3,1.70761179]
["bitfinex","ETHUSD",1735211910090,2.95895,3379.6,3378.5,0.55]
["bitfinex","ETHUSD",1735211910284,3.0,3379.5,3378.6,0.55431]
["bitfinex","ETHUSD",1735211910991,3.0,3379.6,3378.7,0.55]
["bitfinex","ETHUSD",1735211911221,5.95894,3379.6,3378.7,0.55]
["bitfinex","ETHUSD",1735211914941,3.0,3379.6,3378.7,7.51339994]
["bitfinex","ETHUSD",1735211915129,3.0,3379.4,3378.7,7.51339994]
["bitfinex","ETHUSD",1735211915344,3.0,3379.4,3378.3,1.15761179]
["bitfinex","ETHUSD",1735211915345,0.0705642,3379.9,3379.1,0.55]
["bitfinex","ETHUSD",1735211915502,0.0705642,3379.9,3379.2,0.02958706]
["bitfinex","ETHUSD",1735211915848,0.0705642,3379.9,3379.3,0.55]
["bitfinex","ETHUSD",1735211916222,0.0705642,3379.9,3379.2,0.55]
["bitfinex","ETHUSD",1735211916412,0.0705642,3379.9,3379.4,0.55]
["bitfinex","ETHUSD",1735211917551,3.0705642,3379.9,3379.4,0.55]
["bitfinex","ETHUSD",1735211918064,3.0705642,3379.9,3379.3,0.99226699]
["bitfinex","ETHUSD",1735211918458,0.0705642,3379.9,3379.3,0.99226699]
["bitfinex","ETHUSD",1735211918604,0.0705642,3379.9,3379.4,0.79556669]
["bitfinex","ETHUSD",1735211918805,0.0705642,3379.9,3379.5,0.55]
["bitfinex","ETHUSD",1735211919451,0.0705642,3379.9,3379.7,0.55]
["bitfinex","ETHUSD",1735211919622,0.0705642,3379.9,3379.7,7.51339994]
["bitfinex","ETHUSD",1735211920256,0.8292,3380.9,3379.9,0.55]
["bitfinex","ETHUSD",1735211920421,0.02944755,3380.8,3379.9,0.75133999]
["bitfinex","ETHUSD",1735211920625,2.95813,3380.6,3379.8,6.96339994]
["bitfinex","ETHUSD",1735211921120,3.0,3380.5,3379.9,0.55]
["bitfinex","ETHUSD",1735211921536,3.0,3380.7,3379.9,0.55]
["bitfinex","ETHUSD",1735211921736,3.0,3380.7,3380.0,1.04721599]
["bitfinex","ETHUSD",1735211922652,3.0,3380.6,3380.0,1.04721599]
["bitfinex","ETHUSD",1735211922861,0.8292,3380.9,3380.0,1.04721599]
["bitfinex","ETHUSD",1735211923008,3.0,3380.6,3380.0,1.04721599]
["bitfinex","ETHUSD",1735211923210,0.8292,3380.9,3380.1,0.55]
["bitfinex","ETHUSD",1735211923467,0.8292,3381.5,3380.2,0.1597216]
["bitfinex","ETHUSD",1735211923639,2.9578,3380.9,3380.2,0.1597216]
["bitfinex","ETHUSD",1735211923809,0.85864755,3381.5,3380.3,0.55]
["bitfinex","ETHUSD",1735211923810,3.0,3381.0,3380.3,0.55]
["bitfinex","ETHUSD",1735211924506,3.0,3381.2,3380.3,0.55]
["bitfinex","ETHUSD",1735211925114,2.9576,3381.2,3380.3,0.55]
["bitfinex","ETHUSD",1735211925450,5.95762,3381.1,3380.5,0.55]
["bitfinex","ETHUSD",1735211926246,3.0,3380.9,3380.3,0.55]
["bitfinex","ETHUSD",1735211926835,3.0,3380.9,3380.3,7.51339994]
["bitfinex","ETHUSD",1735211927448,3.0,3380.7,3380.1,6.96339994]
["bitfinex","ETHUSD",1735211927648,2.95814,3380.6,3380.1,6.96339994]
["bitfinex","ETHUSD",1735211927951,3.7672,3380.9,3380.1,6.96339994]
["bitfinex","ETHUSD",1735211927952,2.95817,3380.5,3380.1,6.96339994]
["bitfinex","ETHUSD",1735211928372,2.95817,3380.5,3380.1,7.76446153]
["bitfinex","ETHUSD",1735211929144,3.0,3380.6,3380.1,7.76446153]
["bitfinex","ETHUSD",1735211929332,2.95834,3380.3,3380.1,6.96339994]
["bitfinex","ETHUSD",1735211929527,6.209236,3380.2,3379.0,6.96339994]
["bitfinex","ETHUSD",1735211929826,2.95859,3380.0,3379.0,6.96339994]
["bitfinex","ETHUSD",1735211930026,2.95869,3379.9,3379.1,6.96339994]
["bitfinex","ETHUSD",1735211930256,0.7672,3380.1,3379.1,0.99230199]
["bitfinex","ETHUSD",1735211930655,3.0,3379.9,3379.1,0.99230199]
["bitfinex","ETHUSD",1735211931075,0.7672,3380.1,3379.2,0.55]
["bitfinex","ETHUSD",1735211931243,3.0,3379.8,3379.2,0.55]
["bitfinex","ETHUSD",1735211933379,3.7672,3380.1,3379.2,0.55]
["bitfinex","ETHUSD",1735211933579,3.0,3379.7,3379.2,0.55]
["bitfinex","ETHUSD",1735211936980,3.0,3379.7,3379.1,0.99230199]
["bitfinex","ETHUSD",1735211936981,2.95866,3380.0,3379.0,6.96339994]
["bitfinex","ETHUSD",1735211937149,2.95927,3379.3,3378.3,6.96339994]
["bitfinex","ETHUSD",1735211937336,3.0,3379.2,3378.4,6.96339994]
["bitfinex","ETHUSD",1735211937541,2.95934,3379.2,3378.5,0.69633999]
["bitfinex","ETHUSD",1735211937880,2.95938,3379.1,3378.5,0.69633999]
["bitfinex","ETHUSD",1735211938213,3.0,3379.4,3378.5,0.69633999]
["bitfinex","ETHUSD",1735211938366,3.0,3379.2,3378.6,0.55]
["bitfinex","ETHUSD",1735211939095,0.33396013,3380.7,3378.6,0.55]
["bitfinex","ETHUSD",1735211939096,5.95898,3379.6,3378.6,0.55]
["bitfinex","ETHUSD",1735211939295,5.95898,3379.6,3378.8,0.55]
["bitfinex","ETHUSD",1735211940292,0.8043,3379.8,3378.8,0.55]
["bitfinex","ETHUSD",1735211940493,2.95929,3379.2,3378.5,0.55]
["bitfinex","ETHUSD",1735211940706,2.95938,3379.1,3378.5,0.55]
["bitfinex","ETHUSD",1735211941010,2.95938,3379.1,3378.5,1.36214397]
["bitfinex","ETHUSD",1735211941799,3.0,3379.2,3378.5,1.36214397]
["bitfinex","ETHUSD",1735211942118,2.9593,3379.2,3378.5,1.36214397]
["bitfinex","ETHUSD",1735211944020,0.7525,3379.5,3378.5,1.36214397]
["bitfinex","ETHUSD",1735211944221,3.0,3379.3,3378.6,0.02959402]
["bitfinex","ETHUSD",1735211944522,3.0,3379.3,3378.5,1.36214397]
["bitfinex","ETHUSD",1735211944523,3.0,3379.2,3378.5,1.36214397]
["bitfinex","ETHUSD",1735211945310,3.0,3379.2,3378.7,0.55]
["bitfinex","ETHUSD",1735211945497,2.95937,3379.1,3378.3,6.96339994]
["bitfinex","ETHUSD",1735211946816,2.95937,3379.1,3378.4,0.55]
["bitfinex","ETHUSD",1735211947413,3.7525,3379.5,3378.4,0.55]
["bitfinex","ETHUSD",1735211947622,3.0,3379.2,3378.6,0.55]
["bitfinex","ETHUSD",1735211948278,2.9594,3379.1,3378.6,0.55]
["bitfinex","ETHUSD",1735211948673,2.9594,3379.1,3378.5,0.55]
["bitfinex","ETHUSD",1735211949296,0.7525,3378.9,3378.1,6.96339994]
["bitfinex","ETHUSD",1735211949495,3.0,3378.6,3377.7,6.96339994]
["bitfinex","ETHUSD",1735211949691,2.95981,3378.6,3377.7,6.96339994]
["bitfinex","ETHUSD",1735211950415,2.95981,3378.6,3377.8,0.55]
["bitfinex","ETHUSD",1735211950830,3.7124,3378.5,3377.8,7.51339994]
["bitfinex","ETHUSD",1735211951033,3.0,3378.4,3377.8,7.51339994]
["bitfinex","ETHUSD",1735211951398,0.02944755,3378.3,3377.6,0.18665467]
["bitfinex","ETHUSD",1735211951599,2.96016,3378.2,3377.6,0.18665467]
["bitfinex","ETHUSD",1735211952014,2.96041,3378.0,3377.1,6.96339994]
["bitfinex","ETHUSD",1735211952215,3.0,3377.8,3377.1,6.96339994]
["bitfinex","ETHUSD",1735211952404,0.7525,3377.6,3377.0,1.24436446]
["bitfinex","ETHUSD",1735211952604,2.96087,3377.4,3377.0,1.24436446]
["bitfinex","ETHUSD",1735211952804,3.71319,3377.6,3377.0,1.24436446]
["bitfinex","ETHUSD",1735211953106,2.96078,3377.5,3377.0,0.55996401]
["bitfinex","ETHUSD",1735211953306,2.96092,3377.4,3376.6,6.96339994]
["bitfinex","ETHUSD",1735211953932,2.96092,3377.4,3376.7,0.55]
["bitfinex","ETHUSD",1735211954227,3.0,3377.5,3376.7,0.55]
["bitfinex","ETHUSD",1735211956841,3.0,3377.5,3376.7,7.51339994]
["bitfinex","ETHUSD",1735211957046,3.0,3377.5,3376.9,0.55]
["bitfinex","ETHUSD",1735211958721,2.96051,3377.8,3376.9,0.55]
["bitfinex","ETHUSD",1735211959065,3.8139,3378.5,3377.1,0.55]
["bitfinex","ETHUSD",1735211959268,2.96014,3378.3,3377.3,0.55]
["bitfinex","ETHUSD",1735211959468,0.8139,3378.8,3377.5,0.55]
["bitfinex","ETHUSD",1735211960347,2.9598,3378.6,3377.5,3.51075]
["bitfinex","ETHUSD",1735211960544,2.9599,3378.5,3377.5,0.55]
["bitfinex","ETHUSD",1735211961080,3.0,3378.4,3377.5,0.55]
["bitfinex","ETHUSD",1735211961378,3.0,3378.4,3377.7,0.55]
["bitfinex","ETHUSD",1735211965640,3.0,3378.7,3377.7,0.57960104]
["bitfinex","ETHUSD",1735211965975,3.0,3378.7,3377.9,0.55]
["bitfinex","ETHUSD",1735211966161,3.0,3378.6,3377.9,0.55]
["bitfinex","ETHUSD",1735211966470,3.0,3378.6,3377.9,1.70214919]
["bitfinex","ETHUSD",1735211966880,0.02944755,3378.9,3377.9,1.70214919]
["bitfinex","ETHUSD",1735211967182,3.0,3378.2,3377.8,6.96339994]
["bitfinex","ETHUSD",1735211968170,0.8139,3378.4,3377.8,6.96339994]
["bitfinex","ETHUSD",1735211968677,2.96016,3378.2,3377.8,6.96339994]
["bitfinex","ETHUSD",1735211968868,2.96016,3378.2,3377.3,0.55]
["bitfinex","ETHUSD",1735211970090,0.8139,3378.4,3377.3,0.55]
["bitfinex","ETHUSD",1735211970395,3.0,3378.3,3377.5,0.55]
["bitfinex","ETHUSD",1735211971366,0.8139,3378.4,3377.5,0.55]
["bitfinex","ETHUSD",1735211971565,0.84334755,3378.4,3377.5,0.55]
["bitfinex","ETHUSD",1735211971766,0.8139,3378.4,3377.5,0.55]
["bitfinex","ETHUSD",1735211971985,3.0,3378.3,3377.5,7.51339994]
["bitfinex","ETHUSD",1735211972184,3.0,3378.3,3377.7,0.55]
["bitfinex","ETHUSD",1735211972758,3.0,3378.3,3377.6,0.55]
["bitfinex","ETHUSD",1735211973382,2.96009,3378.3,3377.6,0.55]
["bitfinex","ETHUSD",1735211973585,3.0,3378.2,3377.6,0.55]
["bitfinex","ETHUSD",1735211974986,3.0,3378.2,3377.5,0.55]
["bitfinex","ETHUSD",1735211975173,3.0,3378.2,3377.5,1.59743399]
["bitfinex","ETHUSD",1735211975577,2.96009,3378.3,3377.5,8.56083393]
["bitfinex","ETHUSD",1735211977087,2.96016,3378.2,3377.5,8.56083393]
["bitfinex","ETHUSD",1735211977406,3.0,3378.3,3377.5,8.56083393]
["bitfinex","ETHUSD",1735211981012,3.0,3378.3,3377.5,1.59743399]
["bitfinex","ETHUSD",1735211981507,3.0,3378.3,3377.7,0.55]
["bitfinex","ETHUSD",1735211982188,3.0,3378.3,3377.4,0.55]
["bitfinex","ETHUSD",1735211982800,2.96007,3378.3,3377.4,0.55]
["bitfinex","ETHUSD",1735211983001,3.0,3378.2,3377.4,0.55]
["bitfinex","ETHUSD",1735211983206,2.96016,3378.2,3377.4,0.55]
["bitfinex","ETHUSD",1735211983406,2.96016,3378.2,3377.4,1.65719038]
["bitfinex","ETHUSD",1735211983907,3.0,3378.6,3377.4,8.62059032]
["bitfinex","ETHUSD",1735211984206,3.0,3378.3,3377.4,7.51339994]
["bitfinex","ETHUSD",1735211985291,3.0,3378.5,3377.4,6.96339994]
["bitfinex","ETHUSD",1735211985595,6.69625047,3379.7,3378.6,2.9598]
["bitfinex","ETHUSD",1735211985763,0.7517,3379.6,3378.7,0.87557397]
["bitfinex","ETHUSD",1735211985963,0.7517,3379.6,3378.7,0.84598]
["bitfinex","ETHUSD",1735211986304,2.95886,3379.7,3378.7,0.84598]
["bitfinex","ETHUSD",1735211986950,3.0,3379.6,3378.7,0.84598]
["bitfinex","ETHUSD",1735211987150,2.95902,3379.5,3378.5,0.55]
["bitfinex","ETHUSD",1735211987376,3.0,3379.4,3378.5,0.55]
["bitfinex","ETHUSD",1735211988094,3.0,3379.4,3378.4,2.95997]
["bitfinex","ETHUSD",1735211988095,3.7517,3379.9,3378.3,0.55]
["bitfinex","ETHUSD",1735211988344,3.0,3379.6,3378.3,0.55]
["bitfinex","ETHUSD",1735211988507,3.0,3379.8,3378.7,0.55]
["bitfinex","ETHUSD",1735211988793,3.0,3379.7,3378.9,0.55]
["bitfinex","ETHUSD",1735211989597,3.0,3379.6,3378.9,0.55]
["bitfinex","ETHUSD",1735211989898,3.0,3379.6,3378.7,7.51339994]
["bitfinex","ETHUSD",1735211992124,3.0,3379.5,3378.7,7.51339994]
["bitfinex","ETHUSD",1735211992338,3.0,3379.5,3378.9,0.55]
["bitfinex","ETHUSD",1735211994645,2.95904,3379.5,3378.9,0.55]
["bitfinex","ETHUSD",1735211994834,3.0,3379.4,3378.9,0.55]
["bitfinex","ETHUSD",1735211996046,3.0,3379.4,3378.6,0.55]
["bitfinex","ETHUSD",1735211997850,3.0,3379.4,3377.9,6.96339994]
["bitfinex","ETHUSD",1735211997851,3.0,3379.3,3377.9,6.96339994]
["bitfinex","ETHUSD",1735211997993,2.95969,3378.8,3377.9,6.96339994]
["bitfinex","ETHUSD",1735211998334,3.0,3379.0,3378.0,0.55]
["bitfinex","ETHUSD",1735211998558,2.95988,3378.6,3377.9,6.96339994]
["bitfinex","ETHUSD",1735211998723,3.0,3378.5,3377.8,8.2077644]
["bitfinex","ETHUSD",1735211999351,3.74386,3378.9,3377.9,0.55]
["bitfinex","ETHUSD",1735211999550,3.0,3378.8,3378.1,0.55]
["bitfinex","ETHUSD",1735212000148,0.7843,3378.9,3378.1,0.55]
["bitfinex","ETHUSD",1735212000460,3.0,3378.7,3378.1,0.55]
["bitfinex","ETHUSD",1735212000762,5.95972,3378.7,3377.9,0.55]
["bitfinex","ETHUSD",1735212001119,2.95989,3378.5,3377.9,0.55]
["bitfinex","ETHUSD",1735212001547,0.295989,3378.5,3377.4,6.96339994]
["bitfinex","ETHUSD",1735212001747,2.95996,3378.5,3377.4,6.96339994]
["bitfinex","ETHUSD",1735212001930,2.95982,3378.6,3377.6,0.55]
["bitfinex","ETHUSD",1735212002335,3.0,3378.5,3377.6,0.55]
["bitfinex","ETHUSD",1735212002667,3.0,3378.8,3377.5,0.55]
["bitfinex","ETHUSD",1735212002821,0.8024,3378.6,3377.4,6.96339994]
["bitfinex","ETHUSD",1735212003023,2.96032,3378.1,3377.4,6.96339994]
["bitfinex","ETHUSD",1735212003463,3.0,3378.0,3377.5,0.55]
["bitfinex","ETHUSD",1735212004053,0.8024,3378.6,3377.5,0.55]
["bitfinex","ETHUSD",1735212004054,2.96042,3377.9,3377.5,0.55]
["bitfinex","ETHUSD",1735212004372,0.02944755,3377.8,3377.3,1.24436446]
["bitfinex","ETHUSD",1735212004571,2.96069,3377.6,3377.0,6.96339994]
["bitfinex","ETHUSD",1735212004741,2.96069,3377.6,3377.1,0.55]
["bitfinex","ETHUSD",1735212004939,2.96051,3377.8,3377.1,0.55]
["bitfinex","ETHUSD",1735212005267,5.96035,3378.0,3377.1,0.57960714]
["bitfinex","ETHUSD",1735212005571,5.96035,3378.0,3377.3,0.55]
["bitfinex","ETHUSD",1735212007567,3.0,3378.2,3377.3,0.55]
["bitfinex","ETHUSD",1735212007928,3.0,3378.1,3377.3,0.55]
["bitfinex","ETHUSD",1735212008264,5.96028,3378.1,3377.3,0.57960477]
["bitfinex","ETHUSD",1735212008475,5.96028,3378.1,3377.3,0.55]
["bitfinex","ETHUSD",1735212008637,5.96028,3378.1,3377.3,1.73210681]
["bitfinex","ETHUSD",1735212009377,5.96028,3378.1,3377.3,1.70250097]
["bitfinex","ETHUSD",1735212010081,3.0,3378.7,3377.6,0.55]
["bitfinex","ETHUSD",1735212010285,0.02944755,3378.6,3377.6,0.55]
["bitfinex","ETHUSD",1735212010448,3.0,3378.4,3377.6,0.55]
["bitfinex","ETHUSD",1735212010650,3.0,3378.4,3377.8,0.55]
["bitfinex","ETHUSD",1735212010857,3.0,3378.4,3377.5,6.96339994]
["bitfinex","ETHUSD",1735212010858,3.0,3378.2,3377.5,6.96339994]
["bitfinex","ETHUSD",1735212011052,2.96016,3378.2,3377.5,6.96339994]
["bitfinex","ETHUSD",1735212011254,3.0,3378.4,3377.5,6.96339994]
["bitfinex","ETHUSD",1735212011441,3.0,3378.4,3377.6,0.55]
["bitfinex","ETHUSD",1735212011641,3.0,3378.7,3377.6,0.55]
["bitfinex","ETHUSD",1735212011986,5.96019,3378.2,3377.6,0.55]
["bitfinex","ETHUSD",1735212013188,3.76239,3378.4,3377.6,0.55]
["bitfinex","ETHUSD",1735212013360,3.0,3378.3,3377.6,0.55]
["bitfinex","ETHUSD",1735212015175,3.0,3378.2,3377.6,0.55]
["bitfinex","ETHUSD",1735212015375,3.0,3378.1,3377.6,0.55]
["bitfinex","ETHUSD",1735212015610,2.96026,3378.1,3377.6,0.55]
["bitfinex","ETHUSD",1735212015812,2.96026,3378.1,3377.3,6.96339994]
["bitfinex","ETHUSD",1735212015813,2.96026,3378.1,3377.4,0.55]
["bitfinex","ETHUSD",1735212016018,3.0,3377.9,3377.1,6.96339994]
["bitfinex","ETHUSD",1735212016219,2.96047,3377.9,3377.1,6.96339994]
["bitfinex","ETHUSD",1735212016515,3.0,3378.0,3377.1,6.96339994]
["bitfinex","ETHUSD",1735212017206,3.0,3377.8,3377.1,6.96339994]
["bitfinex","ETHUSD",1735212017517,3.0,3377.8,3377.2,0.55]
["bitfinex","ETHUSD",1735212018113,0.02944755,3377.8,3377.2,0.55]
["bitfinex","ETHUSD",1735212018320,2.9606,3377.7,3377.2,0.55]
["bitfinex","ETHUSD",1735212018557,5.99014755,3377.6,3376.7,7.5586345]
["bitfinex","ETHUSD",1735212018714,5.9607,3377.6,3376.7,8.32650851]
["bitfinex","ETHUSD",1735212019038,2.96077,3377.5,3376.8,0.55]
["bitfinex","ETHUSD",1735212021323,3.0,3377.7,3376.8,0.55]
["bitfinex","ETHUSD",1735212021523,3.0,3377.7,3376.8,0.57960979]
["bitfinex","ETHUSD",1735212021727,3.0,3377.7,3376.8,1.73676683]
["bitfinex","ETHUSD",1735212022416,3.0,3377.6,3376.8,1.73676683]
["bitfinex","ETHUSD",1735212022630,2.96043,3377.9,3376.8,1.73676683]
["bitfinex","ETHUSD",1735212022946,3.0,3377.8,3376.8,8.70016677]
["bitfinex","ETHUSD",1735212023255,5.96054,3377.8,3376.8,8.70016677]
["bitfinex","ETHUSD",1735212023457,3.0,3377.9,3377.0,0.55]
["bitfinex","ETHUSD",1735212023866,3.0,3377.8,3377.0,0.55]
["bitfinex","ETHUSD",1735212024462,0.7946,3378.0,3377.0,0.55]
["bitfinex","ETHUSD",1735212025659,3.0,3377.7,3377.0,0.55]
["bitfinex","ETHUSD",1735212026272,3.0,3377.9,3377.0,0.55]
["bitfinex","ETHUSD",1735212026571,3.0,3377.9,3376.9,4.12741968]
["bitfinex","ETHUSD",1735212026572,3.0,3377.9,3377.2,0.55]
["bitfinex","ETHUSD",1735212027874,2.95979,3378.7,3377.6,6.96339994]
["bitfinex","ETHUSD",1735212028079,0.7946,3379.3,3377.7,7.54299962]
["bitfinex","ETHUSD",1735212028261,2.95958,3378.9,3378.0,0.55]
["bitfinex","ETHUSD",1735212028654,2.95958,3378.9,3378.0,7.51339994]
["bitfinex","ETHUSD",1735212028858,2.95958,3378.9,3378.0,8.56077693]
["bitfinex","ETHUSD",1735212029246,3.0,3378.8,3378.0,8.56077693]
["bitfinex","ETHUSD",1735212029575,5.95963,3378.8,3378.0,8.56077693]
["bitfinex","ETHUSD",1735212030047,3.0,3378.8,3378.0,8.56077693]
["bitfinex","ETHUSD",1735212030251,3.0,3378.9,3378.0,8.56077693]
["bitfinex","ETHUSD",1735212030442,1.16833905,3379.3,3378.2,0.55]
["bitfinex","ETHUSD",1735212030663,3.0,3378.9,3378.2,0.55]
["bitfinex","ETHUSD",1735212030869,3.0,3378.8,3378.2,0.55]
["bitfinex","ETHUSD",1735212031377,3.0,3378.8,3378.2,0.57959851]
["bitfinex","ETHUSD",1735212031732,3.0,3379.0,3378.2,0.55]
["bitfinex","ETHUSD",1735212031933,3.0,3379.0,3378.4,0.55]
["bitfinex","ETHUSD",1735212033479,5.9595,3379.0,3378.4,0.55]
["bitfinex","ETHUSD",1735212033897,5.9595,3379.0,3378.3,0.55]
["bitfinex","ETHUSD",1735212035284,3.0,3378.8,3378.3,0.55]
["bitfinex","ETHUSD",1735212038099,3.0,3378.9,3377.7,6.96339994]
["bitfinex","ETHUSD",1735212038270,2.95989,3378.6,3377.7,8.32637382]
["bitfinex","ETHUSD",1735212038470,0.02944755,3378.7,3377.5,8.2077644]
["bitfinex","ETHUSD",1735212038685,3.0,3378.5,3377.5,8.2077644]
["bitfinex","ETHUSD",1735212038898,3.0,3377.9,3377.6,0.55]
["bitfinex","ETHUSD",1735212039062,3.0,3377.9,3377.5,8.2077644]
["bitfinex","ETHUSD",1735212039670,3.0,3377.9,3377.6,0.55]
["bitfinex","ETHUSD",1735212040071,3.0,3378.3,3377.6,1.30133999]
["bitfinex","ETHUSD",1735212041292,5.95976,3378.7,3377.6,0.55]
["bitfinex","ETHUSD",1735212041494,2.96034,3378.0,3377.6,0.55]
["bitfinex","ETHUSD",1735212041804,3.7693,3378.3,3377.5,6.96339994]
["bitfinex","ETHUSD",1735212041978,3.0,3378.0,3377.5,6.96339994]
["bitfinex","ETHUSD",1735212042183,0.79874755,3378.3,3377.1,1.24436446]
["bitfinex","ETHUSD",1735212042184,0.7693,3377.7,3377.1,1.24436446]
["bitfinex","ETHUSD",1735212042704,4.14228,3377.7,3376.8,1.24436446]
["bitfinex","ETHUSD",1735212042902,3.0,3377.7,3376.9,0.02961143]
["bitfinex","ETHUSD",1735212043120,3.0,3377.7,3376.9,0.57961143]
["bitfinex","ETHUSD",1735212043676,2.96059,3377.7,3376.9,0.02961143]
["bitfinex","ETHUSD",1735212043879,0.7693,3378.1,3376.9,0.02961143]
["bitfinex","ETHUSD",1735212044211,3.0,3377.8,3377.1,0.55]
["bitfinex","ETHUSD",1735212046288,3.0,3378.0,3377.2,0.02960662]
["bitfinex","ETHUSD",1735212046496,3.0,3378.0,3377.1,0.55]
["bitfinex","ETHUSD",1735212047078,3.0,3378.0,3377.1,7.5430049]
["bitfinex","ETHUSD",1735212047403,3.0,3378.0,3377.1,10.47449994]
["bitfinex","ETHUSD",1735212047582,3.0,3378.0,3377.3,0.55]
["bitfinex","ETHUSD",1735212048234,5.98977755,3378.0,3377.3,0.55]
["bitfinex","ETHUSD",1735212048377,0.7693,3378.3,3377.1,6.96339994]
["bitfinex","ETHUSD",1735212048579,3.0,3377.7,3377.1,6.96339994]
["bitfinex","ETHUSD",1735212048794,3.0,3377.7,3377.2,0.55]
["bitfinex","ETHUSD",1735212049345,5.96059,3377.7,3377.2,0.55]
["bitfinex","ETHUSD",1735212049484,3.0,3377.8,3377.2,1.30133999]
["bitfinex","ETHUSD",1735212049825,5.96027,3378.1,3377.2,1.30133999]
["bitfinex","ETHUSD",1735212050033,5.96027,3378.1,3377.2,8.26473993]
["bitfinex","ETHUSD",1735212052173,3.0,3378.2,3377.3,0.02960551]
["bitfinex","ETHUSD",1735212052337,2.96025,3378.1,3377.5,0.55]
["bitfinex","ETHUSD",1735212052518,3.0,3378.0,3377.5,0.55]
["bitfinex","ETHUSD",1735212053361,3.0,3378.0,3377.3,0.55]
["bitfinex","ETHUSD",1735212054542,3.0,3378.4,3377.3,0.55]
["bitfinex","ETHUSD",1735212054722,3.0,3377.9,3377.3,0.55]
["bitfinex","ETHUSD",1735212055155,0.7807,3378.1,3377.3,0.55]
["bitfinex","ETHUSD",1735212055374,2.96041,3377.9,3377.3,0.55]
["bitfinex","ETHUSD",1735212056040,2.96041,3377.9,3377.0,0.55]
["bitfinex","ETHUSD",1735212057496,3.0,3378.1,3377.2,0.55]
["bitfinex","ETHUSD",1735212058986,3.0,3378.0,3377.2,0.55]
["bitfinex","ETHUSD",1735212059301,3.0,3378.0,3377.2,7.51339994]
["bitfinex","ETHUSD",1735212059436,3.0,3378.0,3377.4,0.55]
["bitfinex","ETHUSD",1735212061190,5.96033,3378.0,3377.3,0.55]
["bitfinex","ETHUSD",1735212062089,5.96033,3378.0,3377.1,0.55]
["bitfinex","ETHUSD",1735212063385,3.0,3378.3,3377.1,0.55]
["bitfinex","ETHUSD",1735212063755,2.96018,3378.2,3377.1,3.54071549]
["bitfinex","ETHUSD",1735212063908,3.0,3378.3,3377.4,0.55]
["bitfinex","ETHUSD",1735212064267,3.0,3378.3,3377.5,0.02960309]
["bitfinex","ETHUSD",1735212064523,3.0,3378.3,3377.3,0.55]
["bitfinex","ETHUSD",1735212064815,3.0,3378.2,3377.3,0.55]
["bitfinex","ETHUSD",1735212064981,3.0,3378.2,3377.3,7.51339994]
["bitfinex","ETHUSD",1735212065175,3.0,3378.2,3377.5,0.55]
["bitfinex","ETHUSD",1735212065375,0.8278,3378.7,3377.5,10.50376323]
["bitfinex","ETHUSD",1735212065581,2.95974,3378.7,3377.7,0.55]
["bitfinex","ETHUSD",1735212065807,2.95974,3378.7,3377.7,3.51057]
["bitfinex","ETHUSD",1735212066113,2.95983,3378.6,3377.7,0.55]
["bitfinex","ETHUSD",1735212066297,2.95983,3378.6,3377.9,0.55]
["bitfinex","ETHUSD",1735212066779,3.0,3378.5,3377.9,0.55]
["bitfinex","ETHUSD",1735212068107,2.95999,3378.4,3377.6,6.96339994]
["bitfinex","ETHUSD",1735212068409,2.96009,3378.3,3377.6,6.96339994]
["bitfinex","ETHUSD",1735212068789,2.96009,3378.3,3377.7,2.08159382]
["bitfinex","ETHUSD",1735212068994,2.96009,3378.3,3377.7,3.10265637]
["bitfinex","ETHUSD",1735212069192,3.0,3378.5,3377.7,3.10265637]
["bitfinex","ETHUSD",1735212069365,3.0,3378.6,3377.7,4.57764783]
["bitfinex","ETHUSD",1735212069565,3.0,3378.6,3377.7,4.54804478]
["bitfinex","ETHUSD",1735212069763,3.0,3378.6,3377.7,1.99538841]
["bitfinex","ETHUSD",1735212070496,3.0,3378.6,3377.9,0.55]
["bitfinex","ETHUSD",1735212072012,2.95979,3378.7,3377.9,0.55]
["bitfinex","ETHUSD",1735212072200,3.0,3378.6,3377.9,0.55]
["bitfinex","ETHUSD",1735212072517,3.0,3378.6,3377.8,6.96339994]
["bitfinex","ETHUSD",1735212072719,3.0,3378.2,3377.6,1.24436446]
["bitfinex","ETHUSD",1735212072876,3.0,3378.2,3377.7,0.55]
["bitfinex","ETHUSD",1735212073609,3.0,3378.2,3377.6,0.55]
["bitfinex","ETHUSD",1735212074819,2.96019,3378.2,3377.5,0.55]
["bitfinex","ETHUSD",1735212075012,3.338989,3378.2,3377.4,0.55]
["bitfinex","ETHUSD",1735212075186,2.96019,3378.2,3377.4,0.55]
["bitfinex","ETHUSD",1735212075601,2.96035,3378.0,3377.4,0.55]
["bitfinex","ETHUSD",1735212075804,0.02944755,3377.9,3377.4,0.55]
["bitfinex","ETHUSD",1735212076115,3.0,3377.8,3377.4,0.55]
["bitfinex","ETHUSD",1735212076279,2.99004755,3377.7,3377.3,6.96339994]
["bitfinex","ETHUSD",1735212076478,2.96077,3377.5,3377.2,1.24436446]
["bitfinex","ETHUSD",1735212076703,0.68178476,3377.6,3376.9,1.24436446]
["bitfinex","ETHUSD",1735212076908,2.96088,3377.4,3376.9,1.24436446]
["bitfinex","ETHUSD",1735212077374,0.68178476,3377.6,3376.9,1.24436446]
["bitfinex","ETHUSD",1735212077721,2.96095,3377.3,3376.9,1.24436446]
["bitfinex","ETHUSD",1735212077918,3.40698255,3377.2,3376.4,1.24436446]
["bitfinex","ETHUSD",1735212078075,0.8144,3377.4,3376.4,1.24436446]
["bitfinex","ETHUSD",1735212078275,2.96131,3376.9,3376.4,1.24436446]
["bitfinex","ETHUSD",1735212078815,3.0,3377.3,3376.4,1.24436446]
["bitfinex","ETHUSD",1735212079118,3.0,3377.3,3376.5,0.55]
["bitfinex","ETHUSD",1735212079321,3.0,3377.3,3376.7,0.55]
["bitfinex","ETHUSD",1735212079619,3.0,3377.3,3376.5,0.55]
["bitfinex","ETHUSD",1735212079785,3.0,3377.5,3376.5,3.51161]
["bitfinex","ETHUSD",1735212079991,3.0,3377.5,3376.6,0.02961158]
["bitfinex","ETHUSD",1735212081182,2.96077,3377.5,3376.6,0.02961158]
["bitfinex","ETHUSD",1735212081401,3.0,3377.4,3376.4,1.82397604]
["bitfinex","ETHUSD",1735212082079,0.8144,3378.1,3376.6,7.51339994]
["bitfinex","ETHUSD",1735212082288,3.7743,3378.5,3376.8,3.51134]
["bitfinex","ETHUSD",1735212082532,3.7743,3378.5,3377.4,0.55]
["bitfinex","ETHUSD",1735212082699,3.7743,3378.5,3377.4,0.57960349]
["bitfinex","ETHUSD",1735212082901,3.7743,3378.5,3377.6,0.55]
["bitfinex","ETHUSD",1735212083101,0.8144,3378.8,3377.6,0.57960367]
["bitfinex","ETHUSD",1735212083317,2.95982,3378.6,3377.5,0.55]
["bitfinex","ETHUSD",1735212083640,2.95982,3378.6,3377.7,0.55]
["bitfinex","ETHUSD",1735212084383,3.0,3378.5,3377.7,0.55]
["bitfinex","ETHUSD",1735212084685,3.0,3378.5,3377.9,0.55]
["bitfinex","ETHUSD",1735212085123,0.02944755,3378.4,3377.6,6.96339994]
["bitfinex","ETHUSD",1735212085444,2.96007,3378.3,3377.6,6.96339994]
["bitfinex","ETHUSD",1735212085585,0.84384755,3378.2,3377.6,6.96339994]
["bitfinex","ETHUSD",1735212086103,0.84384755,3378.2,3377.4,1.24436446]
["bitfinex","ETHUSD",1735212086104,2.96057,3377.8,3377.4,1.24436446]
["bitfinex","ETHUSD",1735212086743,3.0,3377.5,3376.9,6.96339994]
["bitfinex","ETHUSD",1735212087225,3.0,3377.5,3377.0,0.55]
["bitfinex","ETHUSD",1735212087635,3.0,3377.5,3376.6,4.20590446]
["bitfinex","ETHUSD",1735212088327,0.8144,3377.6,3376.7,3.10355568]
["bitfinex","ETHUSD",1735212088547,3.0,3377.7,3376.9,0.55]
["bitfinex","ETHUSD",1735212089825,0.8144,3377.9,3376.9,0.55]
["bitfinex","ETHUSD",1735212090039,3.0,3377.6,3376.9,0.55]
["bitfinex","ETHUSD",1735212091017,2.96059,3377.7,3376.6,1.24436446]
["bitfinex","ETHUSD",1735212091346,3.77526,3377.4,3376.7,0.55]
["bitfinex","ETHUSD",1735212091637,0.02944755,3377.3,3376.6,1.24436446]
["bitfinex","ETHUSD",1735212091859,3.8144,3377.4,3376.6,1.24436446]
["bitfinex","ETHUSD",1735212092067,3.8144,3377.4,3376.4,0.55]
["bitfinex","ETHUSD",1735212093047,2.96094,3377.3,3376.3,0.55]
["bitfinex","ETHUSD",1735212093201,2.9611,3377.2,3376.4,0.02961431]
["bitfinex","ETHUSD",1735212093401,0.8144,3377.4,3376.3,2.102505]
["bitfinex","ETHUSD",1735212093662,3.8144,3377.4,3376.5,0.55]
["bitfinex","ETHUSD",1735212093865,3.8144,3377.4,3376.5,2.89829289]
["bitfinex","ETHUSD",1735212094454,0.8144,3377.4,3376.5,2.89829289]
["bitfinex","ETHUSD",1735212094602,2.96105,3377.2,3376.5,1.57109395]
["bitfinex","ETHUSD",1735212094805,2.96105,3377.2,3376.3,1.24436446]
["bitfinex","ETHUSD",1735212095349,0.8144,3377.4,3376.4,0.55]
["bitfinex","ETHUSD",1735212095559,0.8144,3377.4,3376.4,1.57097452]
["bitfinex","ETHUSD",1735212096409,0.8144,3377.4,3376.4,0.55]
["bitfinex","ETHUSD",1735212096733,0.8144,3377.4,3376.6,0.55]
["bitfinex","ETHUSD",1735212097131,3.0,3377.6,3376.7,0.02961152]
["bitfinex","ETHUSD",1735212097603,0.7816,3377.8,3376.9,7.51339994]
["bitfinex","ETHUSD",1735212097803,5.96046,3377.9,3376.9,7.51339994]
["bitfinex","ETHUSD",1735212098212,3.0,3377.6,3376.9,7.51339994]
["bitfinex","ETHUSD",1735212098460,3.0,3377.6,3376.9,8.26473993]
["bitfinex","ETHUSD",1735212098766,3.0,3377.3,3376.9,6.96339994]
["bitfinex","ETHUSD",1735212101116,3.0,3377.3,3376.6,0.55]
["bitfinex","ETHUSD",1735212108578,0.7816,3377.5,3376.6,0.55]
["bitfinex","ETHUSD",1735212108731,3.75,3377.8,3376.9,0.55]
["bitfinex","ETHUSD",1735212108933,0.75,3377.8,3376.9,0.55]
["bitfinex","ETHUSD",1735212109179,0.75,3377.8,3377.1,0.55]
["bitfinex","ETHUSD",1735212109934,3.71055,3377.8,3377.1,0.55]
["bitfinex","ETHUSD",1735212112533,3.71055,3377.8,3376.7,0.55]
["bitfinex","ETHUSD",1735212112782,3.71055,3377.8,3376.7,3.51139]
["bitfinex","ETHUSD",1735212112948,3.71055,3377.8,3376.9,0.55]
["bitfinex","ETHUSD",1735212113158,3.71055,3377.8,3377.1,0.55]
["bitfinex","ETHUSD",1735212115251,0.75,3378.2,3377.1,7.54300889]
["bitfinex","ETHUSD",1735212115597,0.75,3379.0,3377.7,0.55]
["bitfinex","ETHUSD",1735212115776,0.75,3379.0,3377.8,0.55]
["bitfinex","ETHUSD",1735212115777,2.95958,3378.9,3377.8,0.55]
["bitfinex","ETHUSD",1735212115946,4.00021005,3378.9,3377.8,0.901059]
["bitfinex","ETHUSD",1735212116142,0.75,3379.0,3378.0,7.51339994]
["bitfinex","ETHUSD",1735212116373,2.9591,3379.5,3378.4,0.55]
["bitfinex","ETHUSD",1735212116543,2.9591,3379.4,3378.4,0.55]
["bitfinex","ETHUSD",1735212116748,2.9592,3379.3,3378.3,0.55]
["bitfinex","ETHUSD",1735212116949,2.95936,3379.2,3378.3,0.55]
["bitfinex","ETHUSD",1735212117145,2.95985,3378.6,3378.2,6.96339994]
["bitfinex","ETHUSD",1735212117348,0.32275064,3378.6,3377.4,6.96339994]
["bitfinex","ETHUSD",1735212117680,3.75,3378.9,3377.5,0.55]
["bitfinex","ETHUSD",1735212118000,3.75,3378.9,3377.9,1.24436446]
["bitfinex","ETHUSD",1735212118209,3.0,3378.6,3377.9,1.24436446]
["bitfinex","ETHUSD",1735212118549,0.70441284,3378.8,3378.0,0.55]
["bitfinex","ETHUSD",1735212118876,2.9598,3378.6,3377.5,2.96076]
["bitfinex","ETHUSD",1735212119182,3.0,3378.5,3377.5,2.96076]
["bitfinex","ETHUSD",1735212119342,3.0,3378.5,3377.7,0.55]
["bitfinex","ETHUSD",1735212120100,3.0,3378.7,3377.7,0.55]
["bitfinex","ETHUSD",1735212120746,0.70441284,3378.8,3377.7,0.55]
["bitfinex","ETHUSD",1735212120947,3.0,3378.5,3377.6,0.55]
["bitfinex","ETHUSD",1735212121359,3.0,3378.8,3377.6,3.51067]
["bitfinex","ETHUSD",1735212121563,3.0,3379.0,3377.8,3.51042]
["bitfinex","ETHUSD",1735212121995,3.0,3379.0,3377.9,0.02959938]
["bitfinex","ETHUSD",1735212122157,3.0,3379.0,3377.8,10.47381994]
["bitfinex","ETHUSD",1735212122612,2.95946,3379.0,3377.8,10.47381994]
["bitfinex","ETHUSD",1735212122759,3.0,3378.9,3378.0,0.55]
["bitfinex","ETHUSD",1735212122962,3.0,3378.9,3378.0,0.57959969]
["bitfinex","ETHUSD",1735212123160,3.0,3378.8,3378.0,0.55]
["bitfinex","ETHUSD",1735212124917,5.95966,3378.8,3378.0,0.55]
["bitfinex","ETHUSD",1735212125411,3.0,3378.9,3378.1,0.02959915]
["bitfinex","ETHUSD",1735212125617,3.0,3378.9,3378.3,0.55]
["bitfinex","ETHUSD",1735212125755,5.95928,3379.2,3378.3,0.55]
["bitfinex","ETHUSD",1735212126191,3.0,3379.2,3378.2,0.57959662]
["bitfinex","ETHUSD",1735212126394,0.812,3379.6,3378.4,7.51339994]
["bitfinex","ETHUSD",1735212126595,2.95902,3379.5,3378.6,0.55]
["bitfinex","ETHUSD",1735212127811,0.812,3379.6,3378.6,0.55]
["bitfinex","ETHUSD",1735212127812,2.95913,3379.4,3378.6,0.55]
["bitfinex","ETHUSD",1735212127980,3.0,3379.3,3378.6,0.55]
["bitfinex","ETHUSD",1735212129110,2.9592,3379.3,3378.6,0.55]
["bitfinex","ETHUSD",1735212129261,3.0,3379.2,3378.6,0.55]
["bitfinex","ETHUSD",1735212129810,2.9592,3379.3,3378.6,0.55]
["bitfinex","ETHUSD",1735212129811,0.812,3379.6,3378.6,0.55]
["bitfinex","ETHUSD",1735212129993,2.95928,3379.2,3378.6,0.55]
["bitfinex","ETHUSD",1735212130675,3.0,3379.5,3378.4,6.96339994]
["bitfinex","ETHUSD",1735212130897,2.95961,3378.9,3378.1,6.96339994]
["bitfinex","ETHUSD",1735212131261,2.95961,3378.9,3378.2,0.55]
["bitfinex","ETHUSD",1735212131509,0.812,3378.7,3378.1,6.96339994]
["bitfinex","ETHUSD",1735212132813,2.95991,3378.5,3377.4,11.1685944]
["bitfinex","ETHUSD",1735212132962,2.95991,3378.5,3377.6,0.55]
["bitfinex","ETHUSD",1735212135066,2.95998,3378.4,3377.6,0.55]
["bitfinex","ETHUSD",1735212135983,3.0,3378.5,3377.6,0.55]
["bitfinex","ETHUSD",1735212136987,3.0,3378.5,3377.6,3.51067]
["bitfinex","ETHUSD",1735212137315,0.812,3378.7,3377.8,0.55]
["bitfinex","ETHUSD",1735212137478,3.0,3379.0,3378.0,0.55]
["bitfinex","ETHUSD",1735212137681,3.0,3379.0,3378.0,3.51032]
["bitfinex","ETHUSD",1735212138489,3.0,3378.9,3378.0,0.55]
["bitfinex","ETHUSD",1735212138683,0.8104,3379.2,3378.0,0.55]
["bitfinex","ETHUSD",1735212138926,0.70934731,3379.1,3378.0,0.981683]
["bitfinex","ETHUSD",1735212139246,0.67989976,3379.1,3378.0,0.981683]
["bitfinex","ETHUSD",1735212139806,3.0,3378.8,3378.0,0.981683]
["bitfinex","ETHUSD",1735212140023,3.02944755,3378.8,3378.0,0.981683]
["bitfinex","ETHUSD",1735212140346,3.02944755,3378.8,3378.0,7.94508294]
["bitfinex","ETHUSD",1735212140549,3.0,3378.7,3378.2,0.55]
["bitfinex","ETHUSD",1735212140854,3.0,3378.5,3378.1,6.96339994]
["bitfinex","ETHUSD",1735212141764,3.0,3378.6,3378.1,6.96339994]
["bitfinex","ETHUSD",1735212142750,2.9599,3378.5,3378.1,6.96339994]
["bitfinex","ETHUSD",1735212143933,2.96,3378.4,3378.1,6.96339994]
["bitfinex","ETHUSD",1735212146141,2.96,3378.4,3377.5,0.55]
["bitfinex","ETHUSD",1735212146343,2.96,3378.4,3377.7,0.55]
["bitfinex","ETHUSD",1735212146552,2.96,3378.4,3377.6,0.80940905]
["bitfinex","ETHUSD",1735212146553,2.98953755,3378.3,3377.2,6.96339994]
["bitfinex","ETHUSD",1735212146846,2.96009,3378.3,3377.2,6.96339994]
["bitfinex","ETHUSD",1735212147221,2.96009,3378.3,3377.4,0.55]
["bitfinex","ETHUSD",1735212150156,3.0,3378.4,3377.5,0.57960443]
["bitfinex","ETHUSD",1735212150340,3.0,3378.4,3377.5,0.55]
["bitfinex","ETHUSD",1735212151315,2.95998,3378.4,3377.5,0.55]
["bitfinex","ETHUSD",1735212151516,3.0,3378.3,3377.5,0.55]
["bitfinex","ETHUSD",1735212154591,5.96006,3378.3,3377.4,0.55]
["bitfinex","ETHUSD",1735212155169,5.96006,3378.3,3377.5,1.02034572]
["bitfinex","ETHUSD",1735212155389,5.96006,3378.3,3377.6,0.55]
["bitfinex","ETHUSD",1735212156343,5.96006,3378.3,3377.4,0.55]
["bitfinex","ETHUSD",1735212157286,5.96006,3378.3,3377.4,1.96783963]
["bitfinex","ETHUSD",1735212157785,5.96006,3378.3,3377.6,0.55]
["bitfinex","ETHUSD",1735212158660,5.96006,3378.3,3377.5,0.55]
["bitfinex","ETHUSD",1735212158891,3.0,3378.4,3377.5,0.55]
["bitfinex","ETHUSD",1735212159484,3.0,3378.4,3377.7,0.55]
["bitfinex","ETHUSD",1735212160390,3.0,3378.4,3377.6,0.55]
["bitfinex","ETHUSD",1735212160691,3.0,3378.4,3377.6,2.05028907]
["bitfinex","ETHUSD",1735212161191,3.0,3378.4,3377.6,9.01368901]
["bitfinex","ETHUSD",1735212161355,3.0,3378.4,3377.8,0.55]
["bitfinex","ETHUSD",1735212162377,3.0,3378.4,3377.7,0.55]
["bitfinex","ETHUSD",1735212163505,0.8303,3378.5,3377.8,0.02960217]
["bitfinex","ETHUSD",1735212163709,3.0,3378.6,3378.0,0.55]
["bitfinex","ETHUSD",1735212163896,0.8094,3379.3,3378.0,10.47372994]
["bitfinex","ETHUSD",1735212164115,0.8094,3379.3,3378.1,0.02959891]
["bitfinex","ETHUSD",1735212164685,2.95943,3379.1,3378.1,0.02959891]
["bitfinex","ETHUSD",1735212164887,2.95943,3379.1,3378.0,3.51033]
["bitfinex","ETHUSD",1735212165207,2.95943,3379.1,3378.2,0.55]
["bitfinex","ETHUSD",1735212165385,0.8094,3379.3,3378.3,0.02959795]
["bitfinex","ETHUSD",1735212165699,0.8094,3379.3,3378.5,0.55]
["bitfinex","ETHUSD",1735212165883,0.8094,3379.3,3378.6,0.0295942]
["bitfinex","ETHUSD",1735212166086,0.8094,3379.3,3378.8,0.55]
["bitfinex","ETHUSD",1735212166387,3.8094,3379.3,3378.8,0.55]
["bitfinex","ETHUSD",1735212166587,3.8094,3379.3,3378.5,0.55]
["bitfinex","ETHUSD",1735212167290,3.8094,3379.3,3378.4,0.57959475]
["bitfinex","ETHUSD",1735212167291,3.0,3379.2,3378.4,0.57959475]
["bitfinex","ETHUSD",1735212167521,3.8094,3379.3,3378.4,0.55]
["bitfinex","ETHUSD",1735212167738,3.8094,3379.3,3378.6,0.55]
["bitfinex","ETHUSD",1735212168088,3.8094,3379.3,3378.5,1.35843611]
["bitfinex","ETHUSD",1735212168431,2.95952,3379.0,3378.3,8.2077644]
["bitfinex","ETHUSD",1735212168936,2.95928,3379.2,3378.3,8.2077644]
["bitfinex","ETHUSD",1735212169169,3.0,3379.4,3378.4,8.66538291]
["bitfinex","ETHUSD",1735212169382,3.0,3379.7,3378.9,0.55]
["bitfinex","ETHUSD",1735212169519,6.69571047,3380.3,3379.2,0.55]
["bitfinex","ETHUSD",1735212169520,7.52731047,3380.3,3379.2,0.55]
["bitfinex","ETHUSD",1735212169842,0.75273105,3380.2,3379.3,0.55]
["bitfinex","ETHUSD",1735212170655,2.9586,3380.0,3379.3,0.55]
["bitfinex","ETHUSD",1735212170958,3.0,3379.9,3379.3,0.55]
["bitfinex","ETHUSD",1735212172068,3.0,3379.6,3379.2,6.96339994]
["bitfinex","ETHUSD",1735212173282,3.0,3379.6,3378.9,0.55]
["bitfinex","ETHUSD",1735212173463,3.0,3379.6,3379.1,0.55]
["bitfinex","ETHUSD",1735212174750,0.8316,3379.8,3379.1,0.55]
["bitfinex","ETHUSD",1735212175076,2.95841,3380.2,3379.3,0.55]
["bitfinex","ETHUSD",1735212175230,5.9585,3380.1,3379.3,0.55]
["bitfinex","ETHUSD",1735212175432,5.9585,3380.1,3379.2,0.55]
["bitfinex","ETHUSD",1735212175631,5.9585,3380.1,3379.2,1.67241799]
["bitfinex","ETHUSD",1735212176779,3.0,3380.1,3379.2,0.55]
["bitfinex","ETHUSD",1735212177130,3.0,3379.8,3379.2,0.55]
["bitfinex","ETHUSD",1735212178070,3.0,3379.8,3379.1,0.55]
["bitfinex","ETHUSD",1735212178280,3.0,3379.8,3379.1,0.57959022]
["bitfinex","ETHUSD",1735212178430,3.0,3380.0,3379.1,0.55]
["bitfinex","ETHUSD",1735212178624,3.0,3380.0,3379.2,0.42904702]
["bitfinex","ETHUSD",1735212179284,1.210595,3380.3,3379.2,0.42904702]
["bitfinex","ETHUSD",1735212179285,2.95866,3379.9,3379.2,0.42904702]
["bitfinex","ETHUSD",1735212179482,3.0,3379.8,3379.2,0.42904702]
["bitfinex","ETHUSD",1735212180169,5.95879,3379.8,3379.1,0.55]
["bitfinex","ETHUSD",1735212180373,0.86104755,3379.7,3379.1,0.55]
["bitfinex","ETHUSD",1735212181332,0.8316,3379.7,3379.1,0.55]
["bitfinex","ETHUSD",1735212181478,5.95875,3379.8,3379.1,0.55]
["bitfinex","ETHUSD",1735212181677,5.95875,3379.8,3379.1,1.67243599]
["bitfinex","ETHUSD",1735212183820,2.95884,3379.7,3379.1,1.67243599]
["bitfinex","ETHUSD",1735212183979,2.95875,3379.8,3379.1,0.55]
["bitfinex","ETHUSD",1735212184180,2.98819755,3379.8,3379.1,0.55]
["bitfinex","ETHUSD",1735212185814,3.0,3379.7,3379.1,0.55]
["bitfinex","ETHUSD",1735212186222,3.02944755,3379.7,3379.1,0.55]
["bitfinex","ETHUSD",1735212186521,0.8006,3379.4,3378.3,6.96339994]
["bitfinex","ETHUSD",1735212186724,2.95928,3379.2,3378.4,0.82077644]
["bitfinex","ETHUSD",1735212187280,2.95928,3379.2,3378.5,0.55]
["bitfinex","ETHUSD",1735212187476,0.8006,3379.8,3378.5,0.55]
["bitfinex","ETHUSD",1735212188294,0.02944755,3379.7,3378.4,0.82077644]
["bitfinex","ETHUSD",1735212188502,0.8006,3379.2,3378.3,6.96339994]
["bitfinex","ETHUSD",1735212188696,2.95941,3379.1,3378.3,6.96339994]
["bitfinex","ETHUSD",1735212189351,2.95941,3379.1,3378.4,0.55]
["bitfinex","ETHUSD",1735212190149,0.8006,3379.2,3378.4,0.55]
["bitfinex","ETHUSD",1735212190860,2.95941,3379.1,3378.4,0.55]
["bitfinex","ETHUSD",1735212190992,2.95941,3379.1,3378.5,0.75133999]
["bitfinex","ETHUSD",1735212192545,3.0,3379.0,3378.3,0.55]
["bitfinex","ETHUSD",1735212193812,0.02944755,3378.9,3378.3,0.55]
["bitfinex","ETHUSD",1735212194017,3.0,3378.8,3378.3,0.55]
["bitfinex","ETHUSD",1735212197380,3.0,3378.8,3378.1,0.55]
["bitfinex","ETHUSD",1735212197692,5.98907755,3378.8,3378.1,0.55]
["bitfinex","ETHUSD",1735212197844,1.39680776,3378.7,3377.7,6.96339994]
["bitfinex","ETHUSD",1735212198034,2.96009,3378.3,3377.7,6.96339994]
["bitfinex","ETHUSD",1735212198236,3.02944755,3378.2,3377.7,0.55]
["bitfinex","ETHUSD",1735212198984,3.0,3378.2,3377.7,0.55]
["bitfinex","ETHUSD",1735212199169,3.0,3378.4,3377.6,0.55]
["bitfinex","ETHUSD",1735212199344,3.0,3378.4,3377.8,0.55]
["bitfinex","ETHUSD",1735212202331,3.0,3378.6,3377.8,0.55]
["bitfinex","ETHUSD",1735212203076,3.0,3378.3,3377.8,0.55]
["bitfinex","ETHUSD",1735212203280,3.0,3378.3,3377.6,7.51339994]
["bitfinex","ETHUSD",1735212203432,3.0,3378.1,3377.6,0.55]
["bitfinex","ETHUSD",1735212203636,3.0,3378.1,3377.3,6.96339994]
["bitfinex","ETHUSD",1735212203867,3.0,3378.1,3377.5,0.55]
["bitfinex","ETHUSD",1735212204064,2.9596,3378.9,3377.5,0.55]
["bitfinex","ETHUSD",1735212204247,5.95989,3378.5,3377.6,0.02960377]
["bitfinex","ETHUSD",1735212204453,3.0,3378.4,3377.6,0.02960377]
["bitfinex","ETHUSD",1735212204674,3.0,3378.3,3377.5,0.55]
["bitfinex","ETHUSD",1735212205874,3.0,3378.3,3377.5,1.77513537]
["bitfinex","ETHUSD",1735212206768,2.96006,3378.3,3377.5,1.77513537]
["bitfinex","ETHUSD",1735212207074,3.0,3378.2,3377.5,1.77513537]
["bitfinex","ETHUSD",1735212207277,3.02944755,3378.2,3377.5,1.77513537]
["bitfinex","ETHUSD",1735212207451,2.96017,3378.2,3377.5,0.55]
["bitfinex","ETHUSD",1735212207653,3.0,3378.1,3377.5,0.55]
["bitfinex","ETHUSD",1735212207981,3.0,3378.0,3377.5,0.55]
["bitfinex","ETHUSD",1735212208458,3.02944755,3378.0,3377.5,0.55]
["bitfinex","ETHUSD",1735212208843,3.0,3378.0,3377.5,0.55]
["bitfinex","ETHUSD",1735212209386,0.7979,3378.3,3377.5,0.55]
["bitfinex","ETHUSD",1735212209387,0.7979,3378.5,3377.6,7.51339994]
["bitfinex","ETHUSD",1735212209545,3.0,3378.5,3377.7,0.02960265]
["bitfinex","ETHUSD",1735212210585,3.0,3378.7,3377.9,0.55]
["bitfinex","ETHUSD",1735212210768,3.0,3378.7,3378.1,0.55]
["bitfinex","ETHUSD",1735212211588,3.0,3378.7,3377.9,0.55]
["bitfinex","ETHUSD",1735212212099,3.0,3378.7,3377.7,0.55]
["bitfinex","ETHUSD",1735212213207,0.02944755,3378.6,3377.7,0.55]
["bitfinex","ETHUSD",1735212213506,3.0,3378.6,3377.7,1.79697544]
["bitfinex","ETHUSD",1735212214507,3.0,3378.6,3377.9,0.55]
["bitfinex","ETHUSD",1735212215357,3.0,3378.6,3377.9,7.51339994]
["bitfinex","ETHUSD",1735212217717,3.02944755,3378.6,3377.9,7.51339994]
["bitfinex","ETHUSD",1735212218009,3.0,3378.6,3377.9,7.51339994]
["bitfinex","ETHUSD",1735212218522,3.0,3378.6,3377.9,0.55]
["bitfinex","ETHUSD",1735212219296,0.7979,3378.8,3377.9,0.55]
["bitfinex","ETHUSD",1735212219498,2.95991,3378.5,3377.9,0.55]
["bitfinex","ETHUSD",1735212219700,4.50307955,3378.8,3377.8,6.96339994]
["bitfinex","ETHUSD",1735212219883,0.7768,3378.2,3377.6,1.24436446]
["bitfinex","ETHUSD",1735212220092,0.02944755,3378.1,3377.6,1.24436446]
["bitfinex","ETHUSD",1735212220308,0.02944755,3378.1,3377.5,1.8665467]
["bitfinex","ETHUSD",1735212220309,2.9605,3377.8,3377.4,1.24436446]
["bitfinex","ETHUSD",1735212220506,3.0,3377.7,3377.4,1.24436446]
["bitfinex","ETHUSD",1735212220703,3.02944755,3377.7,3377.4,1.24436446]
["bitfinex","ETHUSD",1735212220910,2.9607,3377.6,3377.4,1.24436446]
["bitfinex","ETHUSD",1735212221730,2.9607,3377.6,3377.0,6.96339994]
["bitfinex","ETHUSD",1735212222319,0.02944755,3377.5,3376.6,1.24436446]
["bitfinex","ETHUSD",1735212222484,0.02944755,3377.5,3376.5,1.8665467]
["bitfinex","ETHUSD",1735212222485,3.0,3377.2,3376.5,1.24436446]
["bitfinex","ETHUSD",1735212222689,2.96129,3377.0,3376.5,1.24436446]
["bitfinex","ETHUSD",1735212223468,2.96103,3377.2,3376.4,6.96339994]
["bitfinex","ETHUSD",1735212223703,2.96062,3377.7,3376.6,2.96154]
["bitfinex","ETHUSD",1735212224086,0.7768,3377.8,3376.7,0.55]
["bitfinex","ETHUSD",1735212224284,0.01519401,3377.7,3376.7,0.55]
["bitfinex","ETHUSD",1735212224573,5.96075,3377.6,3376.6,0.55]
["bitfinex","ETHUSD",1735212224929,3.0,3377.5,3376.6,0.55]
["bitfinex","ETHUSD",1735212225077,3.0,3377.5,3376.8,0.55]
["bitfinex","ETHUSD",1735212225496,0.7768,3377.8,3376.5,0.82077644]
["bitfinex","ETHUSD",1735212225497,3.79199401,3377.8,3376.5,0.82077644]
["bitfinex","ETHUSD",1735212225692,2.96104,3377.2,3376.5,0.82077644]
["bitfinex","ETHUSD",1735212225920,2.96112,3377.1,3376.5,0.82077644]
["bitfinex","ETHUSD",1735212226240,2.9612,3377.1,3376.4,6.96339994]
["bitfinex","ETHUSD",1735212226387,0.7768,3377.3,3376.5,0.55]
["bitfinex","ETHUSD",1735212226591,0.01519401,3377.2,3376.5,0.55]
["bitfinex","ETHUSD",1735212226818,3.0,3376.9,3376.5,0.55]
["bitfinex","ETHUSD",1735212227006,3.0,3376.9,3376.0,8.2077644]
["bitfinex","ETHUSD",1735212227007,5.9613,3376.9,3376.0,8.2077644]
["bitfinex","ETHUSD",1735212227338,0.01519401,3376.8,3376.2,0.55]
["bitfinex","ETHUSD",1735212227546,5.9613,3376.9,3376.2,0.55]
["bitfinex","ETHUSD",1735212227890,5.9613,3376.9,3376.1,0.55]
["bitfinex","ETHUSD",1735212229346,5.9613,3376.9,3375.8,3.56616089]
["bitfinex","ETHUSD",1735212229700,5.9613,3376.9,3375.9,0.55]
["bitfinex","ETHUSD",1735212229899,5.9613,3376.9,3376.1,0.55]
["bitfinex","ETHUSD",1735212232198,3.73775,3377.3,3376.3,0.55]
["bitfinex","ETHUSD",1735212232393,3.0,3377.2,3376.3,0.55]
["bitfinex","ETHUSD",1735212232793,3.73775,3377.3,3376.3,0.55]
["bitfinex","ETHUSD",1735212233862,3.73775,3377.3,3376.4,0.02961467]
["bitfinex","ETHUSD",1735212234026,3.0,3377.2,3376.6,0.55]
["bitfinex","ETHUSD",1735212234666,3.0,3377.4,3376.6,0.55]
["bitfinex","ETHUSD",1735212234962,3.8221,3377.5,3376.6,0.55]
["bitfinex","ETHUSD",1735212236078,3.0,3377.2,3376.6,0.55]
["bitfinex","ETHUSD",1735212236207,5.96104,3377.2,3376.6,0.55]
["bitfinex","ETHUSD",1735212236637,0.8221,3377.1,3376.3,6.96339994]
["bitfinex","ETHUSD",1735212236837,3.0,3377.2,3376.4,0.99252999]
["bitfinex","ETHUSD",1735212237046,3.0,3377.2,3376.5,0.55]
["bitfinex","ETHUSD",1735212239565,3.0,3377.2,3376.4,0.55]
["bitfinex","ETHUSD",1735212240469,3.0,3377.2,3376.2,0.55]
["bitfinex","ETHUSD",1735212240629,2.97625401,3377.2,3376.2,0.55]
["bitfinex","ETHUSD",1735212240971,2.97625401,3377.2,3376.1,6.96339994]
["bitfinex","ETHUSD",1735212240972,0.01519401,3377.2,3376.1,6.96339994]
["bitfinex","ETHUSD",1735212241147,3.0,3376.5,3375.7,8.2077644]
["bitfinex","ETHUSD",1735212241461,0.8221,3376.9,3375.5,1.24436446]
["bitfinex","ETHUSD",1735212241462,3.78385,3376.4,3375.5,1.24436446]
["bitfinex","ETHUSD",1735212242045,0.01519401,3376.3,3375.5,1.24436446]
["bitfinex","ETHUSD",1735212242212,0.8221,3376.4,3375.5,1.24436446]
["bitfinex","ETHUSD",1735212242417,2.96183,3376.3,3375.5,1.59562332]
["bitfinex","ETHUSD",1735212242612,2.96183,3376.3,3375.5,0.35125886]
["bitfinex","ETHUSD",1735212242866,2.96183,3376.3,3375.6,0.55]
["bitfinex","ETHUSD",1735212245255,0.8221,3376.4,3375.6,0.55]
["bitfinex","ETHUSD",1735212245416,3.78383,3376.4,3375.6,0.55]
["bitfinex","ETHUSD",1735212245621,3.0,3376.3,3375.6,0.55]
["bitfinex","ETHUSD",1735212248066,6.640213,3376.3,3375.3,0.55]
["bitfinex","ETHUSD",1735212252024,6.640213,3376.3,3375.4,0.55]
["bitfinex","ETHUSD",1735212253065,3.0,3376.4,3375.4,0.55]
["bitfinex","ETHUSD",1735212253274,3.0,3376.6,3375.5,0.02962384]
["bitfinex","ETHUSD",1735212253436,0.7803,3377.3,3375.8,0.55]
["bitfinex","ETHUSD",1735212253636,2.96104,3377.2,3376.2,0.55]
["bitfinex","ETHUSD",1735212255966,2.96114,3377.1,3376.2,0.55]
["bitfinex","ETHUSD",1735212256470,3.0,3377.0,3376.2,0.55]
["bitfinex","ETHUSD",1735212266701,0.7803,3377.3,3376.5,0.55]
["bitfinex","ETHUSD",1735212267507,0.7803,3377.3,3376.0,6.96339994]
["bitfinex","ETHUSD",1735212267508,3.7803,3377.3,3376.2,3.51189]
["bitfinex","ETHUSD",1735212267669,3.74125,3377.3,3376.2,3.51189]
["bitfinex","ETHUSD",1735212267870,3.0,3377.2,3376.2,3.51189]
["bitfinex","ETHUSD",1735212268300,3.0,3377.2,3376.4,0.55]
["bitfinex","ETHUSD",1735212268484,3.0,3377.2,3376.4,1.24698742]
["bitfinex","ETHUSD",1735212271114,0.7803,3377.3,3376.4,1.24698742]
["bitfinex","ETHUSD",1735212271310,3.0,3377.1,3376.4,1.24698742]
["bitfinex","ETHUSD",1735212271696,0.7803,3377.3,3376.4,1.24698742]
["bitfinex","ETHUSD",1735212272129,3.0,3377.2,3376.4,1.24698742]
["bitfinex","ETHUSD",1735212272439,3.0,3377.2,3376.6,0.55]
["bitfinex","ETHUSD",1735212273586,3.0,3377.2,3376.4,0.69698742]
["bitfinex","ETHUSD",1735212273843,3.0,3377.0,3376.3,0.55]
["bitfinex","ETHUSD",1735212274041,0.7773,3376.8,3376.2,8.2077644]
["bitfinex","ETHUSD",1735212274339,0.7773,3376.8,3376.3,0.55]
["bitfinex","ETHUSD",1735212274541,3.0,3376.6,3376.2,6.96339994]
["bitfinex","ETHUSD",1735212274716,2.96182,3376.3,3376.0,1.24436446]
["bitfinex","ETHUSD",1735212275220,2.96182,3376.3,3376.1,0.55]
["bitfinex","ETHUSD",1735212275389,3.0,3376.2,3376.1,0.55]
["bitfinex","ETHUSD",1735212275589,3.0,3376.2,3375.8,0.55]
["bitfinex","ETHUSD",1735212275819,0.7773,3376.5,3375.4,1.24436446]
["bitfinex","ETHUSD",1735212276004,3.7773,3375.9,3375.4,1.24436446]
["bitfinex","ETHUSD",1735212276639,3.7773,3375.9,3375.5,2.08454747]
["bitfinex","ETHUSD",1735212277320,3.7773,3375.9,3375.4,0.55]
["bitfinex","ETHUSD",1735212278301,3.0,3375.7,3375.0,1.24436446]
["bitfinex","ETHUSD",1735212278500,0.01519401,3375.6,3375.0,1.24436446]
["bitfinex","ETHUSD",1735212278741,0.01519401,3375.6,3375.1,0.55]
["bitfinex","ETHUSD",1735212278943,3.0,3375.7,3375.1,0.55]
["bitfinex","ETHUSD",1735212279293,2.96235,3375.7,3374.9,0.55]
["bitfinex","ETHUSD",1735212279496,3.0,3375.8,3375.1,0.55]
["bitfinex","ETHUSD",1735212280447,5.96231,3375.8,3375.1,0.55]
["bitfinex","ETHUSD",1735212282248,0.7773,3375.9,3374.7,1.24436446]
["bitfinex","ETHUSD",1735212282412,2.96248,3375.6,3374.8,0.55]
["bitfinex","ETHUSD",1735212282618,3.0,3375.5,3374.8,0.55]
["bitfinex","ETHUSD",1735212283158,3.0,3375.5,3374.6,0.55]
["bitfinex","ETHUSD",1735212283159,2.96254,3375.5,3374.6,0.55]
["bitfinex","ETHUSD",1735212283347,3.0,3375.4,3374.8,0.55]
["bitfinex","ETHUSD",1735212285099,3.0,3375.9,3374.8,0.55]
["bitfinex","ETHUSD",1735212285305,3.7773,3375.3,3374.5,6.96339994]
["bitfinex","ETHUSD",1735212286055,3.7773,3375.3,3374.6,0.55]
["bitfinex","ETHUSD",1735212286231,3.7773,3375.3,3374.6,1.78274922]
["bitfinex","ETHUSD",1735212289213,3.7773,3375.3,3374.5,0.55]
["bitfinex","ETHUSD",1735212296848,3.74,3375.3,3374.5,0.55]
["bitfinex","ETHUSD",1735212297054,3.0,3375.2,3374.5,0.55]
["bitfinex","ETHUSD",1735212298654,3.0,3375.1,3374.3,0.55]
["bitfinex","ETHUSD",1735212299093,3.0,3375.1,3374.1,0.55]
["bitfinex","ETHUSD",1735212299242,3.0,3375.1,3374.1,1.78258775]
["bitfinex","ETHUSD",1735212299669,0.01519401,3375.0,3374.1,1.78258775]
["bitfinex","ETHUSD",1735212300215,3.0,3375.1,3374.1,1.78258775]
["bitfinex","ETHUSD",1735212300416,0.01519401,3375.0,3374.1,1.78258775]
["bitfinex","ETHUSD",1735212300762,3.0,3375.1,3374.1,1.78258775]
["bitfinex","ETHUSD",1735212301116,3.0,3374.9,3374.1,1.78258775]
["bitfinex","ETHUSD",1735212301281,0.01519401,3374.8,3374.1,1.78258775]
["bitfinex","ETHUSD",1735212301615,0.821,3375.0,3374.1,4.74632775]
["bitfinex","ETHUSD",1735212301810,3.0,3375.1,3374.1,4.74632775]
["bitfinex","ETHUSD",1735212301965,3.0,3375.1,3374.1,1.78258775]
["bitfinex","ETHUSD",1735212302165,3.821,3375.4,3374.5,0.55]
["bitfinex","ETHUSD",1735212303013,0.821,3375.4,3374.3,0.579632]
["bitfinex","ETHUSD",1735212303181,0.821,3375.4,3374.7,0.55]
["bitfinex","ETHUSD",1735212303507,3.8191,3375.6,3374.3,0.55]
["bitfinex","ETHUSD",1735212303711,3.8191,3376.0,3374.5,0.55]
["bitfinex","ETHUSD",1735212303884,3.8191,3376.0,3374.6,0.02962646]
["bitfinex","ETHUSD",1735212304065,0.8191,3376.0,3374.5,0.55]
["bitfinex","ETHUSD",1735212304423,0.8191,3376.0,3375.1,2.96286]
["bitfinex","ETHUSD",1735212304424,3.8191,3376.0,3375.1,2.96286]
["bitfinex","ETHUSD",1735212304640,0.8191,3376.3,3375.5,0.55]
["bitfinex","ETHUSD",1735212305134,0.8191,3376.5,3375.5,1.59760099]
["bitfinex","ETHUSD",1735212305298,2.96149,3376.7,3375.7,0.55]
["bitfinex","ETHUSD",1735212305501,0.8191,3377.0,3376.0,0.55]
["bitfinex","ETHUSD",1735212305904,0.8191,3377.0,3375.9,0.55]
["bitfinex","ETHUSD",1735212305905,2.96131,3376.9,3375.9,0.55]
["bitfinex","ETHUSD",1735212306103,3.78012,3377.3,3376.2,0.55]
["bitfinex","ETHUSD",1735212306317,0.8191,3377.3,3376.4,0.55]
["bitfinex","ETHUSD",1735212306501,0.8191,3377.6,3376.6,0.55]
["bitfinex","ETHUSD",1735212307134,0.8191,3377.6,3376.7,0.55]
["bitfinex","ETHUSD",1735212307647,3.78038,3377.0,3376.5,6.96339994]
["bitfinex","ETHUSD",1735212307825,3.78038,3377.0,3375.5,1.04760099]
["bitfinex","ETHUSD",1735212307826,0.378038,3376.9,3375.5,9.92586994]
["bitfinex","ETHUSD",1735212307992,0.378038,3376.9,3375.6,1.24436446]
["bitfinex","ETHUSD",1735212307993,0.01519401,3376.8,3375.6,1.24436446]
["bitfinex","ETHUSD",1735212308192,0.01519401,3376.8,3375.7,0.55]
["bitfinex","ETHUSD",1735212308505,0.39323201,3376.9,3375.7,0.55]
["bitfinex","ETHUSD",1735212308745,2.96159,3376.6,3375.7,0.55]
["bitfinex","ETHUSD",1735212309092,3.0,3376.5,3375.5,9.92586994]
["bitfinex","ETHUSD",1735212309326,3.0,3376.5,3375.5,2.96247]
["bitfinex","ETHUSD",1735212310537,3.0,3376.5,3375.6,0.55]
["bitfinex","ETHUSD",1735212311311,3.79610401,3376.4,3375.5,0.55]
["bitfinex","ETHUSD",1735212311510,5.96184,3376.3,3375.3,6.96339994]
["bitfinex","ETHUSD",1735212311693,5.96184,3376.3,3375.1,4.20722446]
["bitfinex","ETHUSD",1735212311694,2.96201,3376.1,3375.1,8.2077644]
["bitfinex","ETHUSD",1735212311893,2.96201,3376.1,3375.1,1.24436446]
["bitfinex","ETHUSD",1735212311894,3.0,3376.0,3375.1,1.24436446]
["bitfinex","ETHUSD",1735212312157,3.0,3376.0,3375.2,1.00743111]
["bitfinex","ETHUSD",1735212313145,3.0,3376.0,3375.3,0.55]
["bitfinex","ETHUSD",1735212314141,0.01519401,3375.9,3375.3,0.55]
["bitfinex","ETHUSD",1735212314289,3.0,3376.0,3375.3,0.55]
["bitfinex","ETHUSD",1735212314592,0.01519401,3375.9,3375.3,0.55]
["bitfinex","ETHUSD",1735212314803,3.0,3376.0,3375.3,1.69837711]
["bitfinex","ETHUSD",1735212315044,0.8191,3375.8,3375.2,0.55]
["bitfinex","ETHUSD",1735212315245,0.01519401,3375.7,3375.2,0.55]
["bitfinex","ETHUSD",1735212315460,3.78136,3375.8,3375.2,0.55]
["bitfinex","ETHUSD",1735212316300,3.01519401,3375.7,3374.8,1.24436446]
["bitfinex","ETHUSD",1735212316506,2.96264,3375.4,3374.9,0.55]
["bitfinex","ETHUSD",1735212316817,3.01519401,3375.3,3374.8,1.24436446]
["bitfinex","ETHUSD",1735212317054,2.96288,3375.1,3374.8,1.24436446]
["bitfinex","ETHUSD",1735212317242,5.96297,3375.0,3374.8,1.24436446]
["bitfinex","ETHUSD",1735212317829,5.96297,3375.0,3374.2,1.24436446]
["bitfinex","ETHUSD",1735212318030,0.8139,3375.2,3374.2,1.24436446]
["bitfinex","ETHUSD",1735212318031,0.8139,3375.2,3374.3,2.96355]
["bitfinex","ETHUSD",1735212318232,3.8139,3375.7,3374.6,0.55]
["bitfinex","ETHUSD",1735212318436,3.8139,3375.7,3374.8,0.55]
["bitfinex","ETHUSD",1735212318638,3.8139,3376.0,3374.8,3.51305]
["bitfinex","ETHUSD",1735212318906,3.77598,3376.0,3374.8,3.51305]
["bitfinex","ETHUSD",1735212319924,3.77598,3376.0,3375.0,0.55]
["bitfinex","ETHUSD",1735212320124,3.0,3375.9,3375.2,0.55]
["bitfinex","ETHUSD",1735212321751,3.0,3375.8,3375.2,0.55]
["bitfinex","ETHUSD",1735212321948,2.97745401,3375.8,3375.0,0.55]
["bitfinex","ETHUSD",1735212322138,3.0,3375.7,3375.0,0.55]
["bitfinex","ETHUSD",1735212322346,0.01519401,3375.6,3375.0,0.55]
["bitfinex","ETHUSD",1735212322506,0.01519401,3375.6,3375.0,1.69306511]
["bitfinex","ETHUSD",1735212322709,2.9625,3375.6,3375.0,1.69306511]
["bitfinex","ETHUSD",1735212322905,2.9625,3375.6,3375.0,0.55]
["bitfinex","ETHUSD",1735212323360,3.0,3375.7,3374.9,1.24436446]
["bitfinex","ETHUSD",1735212323361,0.8139,3375.4,3374.9,1.24436446]
["bitfinex","ETHUSD",1735212323562,3.0,3375.1,3374.7,1.24436446]
["bitfinex","ETHUSD",1735212323764,5.9629,3375.1,3374.7,1.24436446]
["bitfinex","ETHUSD",1735212323934,3.0,3375.0,3374.7,1.24436446]
["bitfinex","ETHUSD",1735212324563,3.0,3375.0,3374.8,0.55]
["bitfinex","ETHUSD",1735212324732,3.0,3375.0,3374.5,0.55]
["bitfinex","ETHUSD",1735212325268,3.0,3375.2,3374.3,0.55]
["bitfinex","ETHUSD",1735212325559,2.96279,3375.2,3374.5,0.55]
["bitfinex","ETHUSD",1735212325734,3.0,3375.1,3374.5,0.55]
["bitfinex","ETHUSD",1735212329468,3.0,3375.5,3374.5,3.51335]
["bitfinex","ETHUSD",1735212329676,3.0,3375.5,3374.5,10.47674994]
["bitfinex","ETHUSD",1735212329829,3.0,3375.5,3374.7,0.55]
["bitfinex","ETHUSD",1735212330756,0.76889401,3375.8,3374.7,0.55]
["bitfinex","ETHUSD",1735212330954,0.76889401,3375.8,3374.6,0.55]
["bitfinex","ETHUSD",1735212331551,3.0,3375.3,3374.6,0.55]
["bitfinex","ETHUSD",1735212331755,0.01519401,3375.2,3374.6,0.55]
["bitfinex","ETHUSD",1735212332071,0.81959401,3375.2,3374.6,0.55]
["bitfinex","ETHUSD",1735212332274,0.81959401,3375.2,3374.6,1.95636706]
["bitfinex","ETHUSD",1735212332843,0.8044,3375.2,3374.6,1.95636706]
["bitfinex","ETHUSD",1735212333372,3.0,3375.3,3374.6,1.95636706]
["bitfinex","ETHUSD",1735212333744,3.8044,3375.5,3374.6,1.95636706]
["bitfinex","ETHUSD",1735212333938,6.76694,3375.5,3374.8,0.55]
["bitfinex","ETHUSD",1735212334147,3.0,3375.2,3374.8,0.55]
["bitfinex","ETHUSD",1735212334673,3.0,3375.2,3374.6,0.55]
["bitfinex","ETHUSD",1735212335532,3.0,3375.2,3374.5,0.55]
["bitfinex","ETHUSD",1735212344532,0.8044,3375.5,3374.5,0.55]
["bitfinex","ETHUSD",1735212344746,0.8044,3375.5,3374.7,0.55]
["bitfinex","ETHUSD",1735212347283,0.7943,3375.7,3375.0,0.55]
["bitfinex","ETHUSD",1735212347795,0.7943,3375.7,3374.9,2.96304]
["bitfinex","ETHUSD",1735212347939,0.7943,3375.7,3375.0,0.55]
["bitfinex","ETHUSD",1735212348139,0.7943,3375.7,3374.9,0.55]
["bitfinex","ETHUSD",1735212348387,0.7943,3375.7,3375.1,0.55]
["bitfinex","ETHUSD",1735212349671,3.7943,3375.7,3375.1,0.55]
["bitfinex","ETHUSD",1735212353149,0.7943,3375.7,3375.1,0.55]
["bitfinex","ETHUSD",1735212353383,3.0,3375.6,3374.9,0.55]
["bitfinex","ETHUSD",1735212355309,3.0,3375.6,3375.1,0.55]
["bitfinex","ETHUSD",1735212355814,5.96243,3375.6,3375.1,0.55]
["bitfinex","ETHUSD",1735212356023,5.96243,3375.6,3374.9,0.55]
["bitfinex","ETHUSD",1735212357316,5.96243,3375.6,3375.0,1.02635931]
["bitfinex","ETHUSD",1735212357485,5.96243,3375.6,3375.1,0.55]
["bitfinex","ETHUSD",1735212357680,0.01519401,3375.5,3375.1,0.55]
["bitfinex","ETHUSD",1735212358082,0.01519401,3375.5,3375.0,1.02635931]
["bitfinex","ETHUSD",1735212358083,0.7943,3375.4,3375.0,1.02635931]
["bitfinex","ETHUSD",1735212358418,0.7943,3375.4,3374.8,1.24436446]
["bitfinex","ETHUSD",1735212358620,2.96279,3375.2,3374.8,1.24436446]
["bitfinex","ETHUSD",1735212359116,2.96279,3375.2,3374.7,6.96339994]
["bitfinex","ETHUSD",1735212359712,2.96279,3375.2,3374.7,0.55]
["bitfinex","ETHUSD",1735212359899,3.0,3375.2,3374.9,0.55]
["bitfinex","ETHUSD",1735212360129,5.96279,3375.2,3374.9,0.55]
["bitfinex","ETHUSD",1735212360412,5.96279,3375.2,3375.0,1.0274948]
["bitfinex","ETHUSD",1735212360618,5.96279,3375.2,3375.1,0.55]
["bitfinex","ETHUSD",1735212360918,6.638499,3375.2,3375.1,0.55]
["bitfinex","ETHUSD",1735212361120,7.421499,3375.2,3375.1,0.55]
["bitfinex","ETHUSD",1735212361442,7.421499,3375.2,3374.6,1.8665467]
["bitfinex","ETHUSD",1735212361443,3.0,3375.0,3374.6,1.24436446]
["bitfinex","ETHUSD",1735212361736,3.0,3375.4,3374.7,0.55]
["bitfinex","ETHUSD",1735212361943,3.7587,3375.4,3374.7,0.55]
["bitfinex","ETHUSD",1735212362100,3.0,3375.3,3374.7,0.55]
["bitfinex","ETHUSD",1735212362286,3.0,3375.3,3374.7,3.11963045]
["bitfinex","ETHUSD",1735212362483,3.0,3375.3,3374.9,0.55]
["bitfinex","ETHUSD",1735212362688,3.0,3375.5,3374.9,0.55]
["bitfinex","ETHUSD",1735212362994,3.0,3375.3,3374.8,0.55]
["bitfinex","ETHUSD",1735212363330,0.7587,3375.3,3375.0,1.02785218]
["bitfinex","ETHUSD",1735212364530,5.96302,3375.0,3374.9,0.55]
["bitfinex","ETHUSD",1735212364828,5.96302,3375.0,3374.3,1.24436446]
["bitfinex","ETHUSD",1735212364829,3.0,3374.7,3374.3,1.24436446]
["bitfinex","ETHUSD",1735212365017,3.01519401,3374.6,3374.3,1.24436446]
["bitfinex","ETHUSD",1735212365241,3.01519401,3374.6,3374.2,1.24436446]
["bitfinex","ETHUSD",1735212366565,3.01519401,3374.6,3374.1,0.55]
["bitfinex","ETHUSD",1735212366775,3.0,3374.6,3374.1,0.55]
["bitfinex","ETHUSD",1735212366904,3.0,3375.0,3374.1,3.87983112]
["bitfinex","ETHUSD",1735212367105,0.7587,3375.2,3374.1,0.36609112]
["bitfinex","ETHUSD",1735212367322,0.7587,3375.2,3374.2,0.55]
["bitfinex","ETHUSD",1735212367664,0.7587,3375.2,3374.4,0.55]
["bitfinex","ETHUSD",1735212368142,3.72154,3375.2,3374.4,0.55]
["bitfinex","ETHUSD",1735212368481,3.72154,3375.2,3374.6,0.55]
["bitfinex","ETHUSD",1735212369132,3.0,3375.1,3374.6,0.55]
["bitfinex","ETHUSD",1735212369284,3.0,3375.1,3374.7,1.02740081]
["bitfinex","ETHUSD",1735212370255,3.0,3375.1,3374.6,0.55]
["bitfinex","ETHUSD",1735212372218,3.0,3375.1,3374.7,1.02809953]
["bitfinex","ETHUSD",1735212372417,0.7587,3375.2,3374.7,1.02809953]
["bitfinex","ETHUSD",1735212373003,3.7587,3375.2,3374.8,2.56994133]
["bitfinex","ETHUSD",1735212373745,3.7587,3375.2,3374.6,1.79436446]
["bitfinex","ETHUSD",1735212373957,3.7587,3375.2,3374.6,2.72729003]
["bitfinex","ETHUSD",1735212374547,3.7587,3375.2,3374.7,2.56926577]
["bitfinex","ETHUSD",1735212375307,3.7587,3375.2,3374.8,1.02770631]
["bitfinex","ETHUSD",1735212375858,3.0,3375.2,3374.9,0.55]
["bitfinex","ETHUSD",1735212376058,3.7587,3375.6,3374.9,0.55]
["bitfinex","ETHUSD",1735212376353,3.0,3375.5,3374.9,1.57770631]
["bitfinex","ETHUSD",1735212376542,3.0,3375.5,3374.8,0.55]
["bitfinex","ETHUSD",1735212377512,0.7587,3375.6,3374.9,2.5689535]
["bitfinex","ETHUSD",1735212377710,3.0,3375.2,3374.9,2.5689535]
["bitfinex","ETHUSD",1735212378766,3.0,3375.2,3374.7,0.55]
["bitfinex","ETHUSD",1735212379628,3.0,3375.2,3374.8,1.02782415]
["bitfinex","ETHUSD",1735212380153,3.0,3375.2,3374.9,0.55]
["bitfinex","ETHUSD",1735212380581,3.0,3375.2,3374.7,0.55]
["bitfinex","ETHUSD",1735212380963,0.7604,3375.4,3374.7,0.91864528]
["bitfinex","ETHUSD",1735212381167,3.7604,3375.4,3374.7,0.91864528]
["bitfinex","ETHUSD",1735212382555,3.72301,3375.4,3374.7,0.91864528]
["bitfinex","ETHUSD",1735212382769,3.0,3375.3,3374.8,1.02759466]
["bitfinex","ETHUSD",1735212384004,0.7604,3375.4,3374.7,0.91864528]
["bitfinex","ETHUSD",1735212384183,0.98120017,3375.8,3374.9,0.55]
["bitfinex","ETHUSD",1735212384184,0.7604,3375.7,3374.9,0.55]
["bitfinex","ETHUSD",1735212384857,0.7604,3375.7,3374.9,0.57962751]
["bitfinex","ETHUSD",1735212385056,0.7604,3375.7,3374.9,0.55]
["bitfinex","ETHUSD",1735212385251,0.7604,3375.7,3375.1,0.55]
["bitfinex","ETHUSD",1735212385489,3.0,3375.8,3375.1,1.24915718]
["bitfinex","ETHUSD",1735212385686,3.72265,3375.9,3375.1,1.24915718]
["bitfinex","ETHUSD",1735212386054,0.7604,3375.9,3375.3,0.55]
["bitfinex","ETHUSD",1735212386253,3.72241,3376.1,3375.3,0.55]
["bitfinex","ETHUSD",1735212386487,3.72241,3376.1,3375.3,2.04868483]
["bitfinex","ETHUSD",1735212387003,3.0,3376.0,3375.3,2.04868483]
["bitfinex","ETHUSD",1735212387999,0.7604,3376.1,3375.3,2.07830989]
["bitfinex","ETHUSD",1735212388165,0.7604,3376.4,3375.3,11.42476477]
["bitfinex","ETHUSD",1735212388575,2.96182,3376.3,3375.4,0.55]
["bitfinex","ETHUSD",1735212388753,2.96182,3376.3,3375.5,1.19747648]
["bitfinex","ETHUSD",1735212388950,0.7604,3376.4,3375.6,0.55]
["bitfinex","ETHUSD",1735212389366,3.7604,3376.4,3375.6,0.55]
["bitfinex","ETHUSD",1735212389692,2.96116,3377.1,3375.6,3.51243]
["bitfinex","ETHUSD",1735212389693,3.0,3376.6,3375.6,3.51243]
["bitfinex","ETHUSD",1735212390593,3.0,3376.6,3375.7,0.02961958]
["bitfinex","ETHUSD",1735212390794,3.0,3376.6,3375.9,0.55]
["bitfinex","ETHUSD",1735212393430,3.7914,3377.1,3375.9,0.55]
["bitfinex","ETHUSD",1735212393599,0.7914,3377.1,3376.2,0.55]
["bitfinex","ETHUSD",1735212394282,0.7914,3377.1,3376.2,7.51339994]
["bitfinex","ETHUSD",1735212394929,3.7914,3377.1,3376.2,7.51339994]
["bitfinex","ETHUSD",1735212395133,3.7914,3377.1,3376.4,0.55]
["bitfinex","ETHUSD",1735212395830,3.80659401,3377.1,3376.4,0.55]
["bitfinex","ETHUSD",1735212396129,3.7914,3377.1,3376.4,0.55]
["bitfinex","ETHUSD",1735212396617,0.7914,3377.1,3376.4,0.55]
["bitfinex","ETHUSD",1735212396782,3.0,3377.3,3376.4,0.55]
["bitfinex","ETHUSD",1735212396983,3.0,3377.3,3376.6,0.55]
["bitfinex","ETHUSD",1735212399840,0.7914,3377.4,3376.6,0.55]
["bitfinex","ETHUSD",1735212400043,3.0,3377.2,3376.4,0.55]
["bitfinex","ETHUSD",1735212400736,0.7914,3377.4,3376.4,0.55]
["bitfinex","ETHUSD",1735212401031,3.7914,3377.4,3376.4,0.55]
["bitfinex","ETHUSD",1735212401231,3.0,3377.3,3376.6,0.55]
["bitfinex","ETHUSD",1735212402035,3.0,3377.3,3376.4,0.55]
["bitfinex","ETHUSD",1735212402533,0.60298253,3377.7,3376.4,0.0296134]
["bitfinex","ETHUSD",1735212402534,3.0,3377.5,3376.4,0.0296134]
["bitfinex","ETHUSD",1735212403544,3.0,3377.5,3376.5,2.96157]
["bitfinex","ETHUSD",1735212403707,3.0,3377.5,3376.6,0.57961093]
["bitfinex","ETHUSD",1735212403907,3.0,3377.5,3376.6,0.93372902]
["bitfinex","ETHUSD",1735212404247,3.7914,3377.7,3376.8,0.55]
["bitfinex","ETHUSD",1735212405246,0.7914,3377.7,3376.9,0.02960909]
["bitfinex","ETHUSD",1735212405431,2.96016,3378.2,3377.3,0.55]
["bitfinex","ETHUSD",1735212405637,2.96026,3378.1,3377.4,0.351102]
["bitfinex","ETHUSD",1735212405832,2.96026,3378.1,3377.1,2.96109]
["bitfinex","ETHUSD",1735212406238,0.7914,3378.3,3377.2,0.55]
["bitfinex","ETHUSD",1735212406433,0.7914,3378.3,3377.4,10.47423994]
["bitfinex","ETHUSD",1735212407038,0.7957,3378.5,3377.6,0.55]
["bitfinex","ETHUSD",1735212407235,2.96027,3378.1,3377.5,6.96339994]
["bitfinex","ETHUSD",1735212407436,0.7957,3377.9,3377.5,6.96339994]
["bitfinex","ETHUSD",1735212407625,3.0,3377.8,3377.5,6.96339994]
["bitfinex","ETHUSD",1735212407835,3.0,3377.9,3377.5,6.60571094]
["bitfinex","ETHUSD",1735212408360,3.0,3377.9,3377.6,0.55]
["bitfinex","ETHUSD",1735212408912,3.77550427,3378.0,3377.2,0.55]
["bitfinex","ETHUSD",1735212409138,0.7957,3378.6,3377.4,0.55]
["bitfinex","ETHUSD",1735212409341,2.95979,3378.7,3377.7,0.55]
["bitfinex","ETHUSD",1735212409751,2.95979,3378.7,3377.8,0.55]
["bitfinex","ETHUSD",1735212410816,0.7957,3378.9,3377.8,0.55]
["bitfinex","ETHUSD",1735212411054,3.75525,3378.9,3377.8,0.55]
["bitfinex","ETHUSD",1735212411260,4.42671,3378.9,3377.8,1.19292947]
["bitfinex","ETHUSD",1735212411460,2.95963,3378.8,3377.9,0.02960057]
["bitfinex","ETHUSD",1735212412052,3.0,3378.7,3377.8,1.19292947]
["bitfinex","ETHUSD",1735212412461,4.46716,3378.9,3377.8,4.18302875]
["bitfinex","ETHUSD",1735212412617,4.42673,3378.9,3377.8,4.18302875]
["bitfinex","ETHUSD",1735212412812,3.0,3378.8,3377.8,4.18302875]
["bitfinex","ETHUSD",1735212413054,3.0,3378.8,3378.0,0.55]
["bitfinex","ETHUSD",1735212413292,3.0,3378.8,3378.1,0.02959909]
["bitfinex","ETHUSD",1735212413766,0.67146,3378.9,3378.0,10.11604094]
["bitfinex","ETHUSD",1735212413970,3.0,3378.9,3378.0,10.11604094]
["bitfinex","ETHUSD",1735212414668,3.0,3378.9,3378.0,7.15571094]
["bitfinex","ETHUSD",1735212415566,0.7957,3379.1,3378.0,7.15571094]
["bitfinex","ETHUSD",1735212415860,5.95962,3378.9,3378.0,7.15571094]
["bitfinex","ETHUSD",1735212416170,0.60554453,3379.5,3378.0,7.15571094]
["bitfinex","ETHUSD",1735212416171,1.09845064,3378.8,3378.0,7.15571094]
["bitfinex","ETHUSD",1735212416479,1.09845064,3378.8,3378.0,6.60571094]
["bitfinex","ETHUSD",1735212416480,0.7957,3378.5,3378.0,6.60571094]
["bitfinex","ETHUSD",1735212416771,0.7957,3378.5,3377.0,6.60571094]
["bitfinex","ETHUSD",1735212416772,2.9604,3378.0,3377.0,6.60571094]
["bitfinex","ETHUSD",1735212416922,3.0,3377.9,3377.0,6.60571094]
["bitfinex","ETHUSD",1735212417472,3.0,3377.9,3377.1,0.55]
["bitfinex","ETHUSD",1735212417621,3.0,3377.9,3377.0,6.60571094]
["bitfinex","ETHUSD",1735212418645,3.0,3377.9,3377.1,0.55]
["bitfinex","ETHUSD",1735212419033,3.75595,3378.1,3377.1,0.55]
["bitfinex","ETHUSD",1735212419240,3.0,3378.0,3377.3,0.55]
["bitfinex","ETHUSD",1735212421378,0.7957,3378.4,3377.3,0.55]
["bitfinex","ETHUSD",1735212421574,0.7957,3378.4,3377.5,0.55]
["bitfinex","ETHUSD",1735212421875,2.95896,3379.6,3377.5,0.55]
["bitfinex","ETHUSD",1735212421876,0.7791,3379.0,3377.7,0.55]
["bitfinex","ETHUSD",1735212422027,0.373846,3378.9,3377.8,0.02960129]
["bitfinex","ETHUSD",1735212422222,3.73857,3379.0,3377.8,0.02960129]
["bitfinex","ETHUSD",1735212422729,3.73857,3379.0,3378.1,0.55]
["bitfinex","ETHUSD",1735212422983,0.7791,3379.2,3378.3,0.55]
["bitfinex","ETHUSD",1735212423271,0.01519401,3379.1,3378.3,0.55]
["bitfinex","ETHUSD",1735212423472,2.95939,3379.1,3378.3,0.55]
["bitfinex","ETHUSD",1735212423678,3.3347354,3379.1,3378.3,0.55]
["bitfinex","ETHUSD",1735212424680,3.0,3379.0,3378.3,0.55]
["bitfinex","ETHUSD",1735212425649,0.7791,3379.2,3378.3,0.55]
["bitfinex","ETHUSD",1735212425650,3.7791,3379.2,3378.3,0.55]
["bitfinex","ETHUSD",1735212425866,3.7791,3379.2,3378.4,0.02959584]
["bitfinex","ETHUSD",1735212426180,3.7791,3379.2,3378.3,0.55]
["bitfinex","ETHUSD",1735212426869,3.0,3379.0,3378.3,0.55]
["bitfinex","ETHUSD",1735212427035,3.0,3379.0,3378.3,1.56159009]
["bitfinex","ETHUSD",1735212428586,2.95955,3378.9,3378.3,0.55]
["bitfinex","ETHUSD",1735212428734,3.0,3379.0,3378.0,6.60571094]
["bitfinex","ETHUSD",1735212428936,3.0,3378.7,3378.0,6.60571094]
["bitfinex","ETHUSD",1735212429235,3.0,3378.7,3378.1,0.55]
["bitfinex","ETHUSD",1735212430678,0.7566,3378.6,3378.1,0.55]
["bitfinex","ETHUSD",1735212431780,0.7566,3378.6,3377.8,0.55]
["bitfinex","ETHUSD",1735212431951,0.7566,3378.6,3377.8,0.9593574]
["bitfinex","ETHUSD",1735212432958,3.7566,3378.6,3377.8,0.9593574]
["bitfinex","ETHUSD",1735212433147,3.7566,3378.6,3377.6,6.60571094]
["bitfinex","ETHUSD",1735212433350,3.7566,3378.6,3377.6,9.56637094]
["bitfinex","ETHUSD",1735212433768,3.0,3378.6,3377.7,3.51057]
["bitfinex","ETHUSD",1735212433963,0.7566,3378.8,3377.7,3.51057]
["bitfinex","ETHUSD",1735212434162,3.7566,3378.8,3377.9,0.55]
["bitfinex","ETHUSD",1735212434783,3.0,3378.8,3377.9,0.55]
["bitfinex","ETHUSD",1735212435485,3.71587,3379.3,3378.2,7.15571094]
["bitfinex","ETHUSD",1735212435635,0.7566,3379.3,3378.2,7.15571094]
["bitfinex","ETHUSD",1735212435836,2.95963,3378.8,3378.2,7.15571094]
["bitfinex","ETHUSD",1735212436035,3.331253,3378.8,3378.2,7.15571094]
["bitfinex","ETHUSD",1735212436780,2.95974,3378.7,3378.2,7.15571094]
["bitfinex","ETHUSD",1735212436985,3.0,3378.6,3378.2,7.15571094]
["bitfinex","ETHUSD",1735212438881,0.371623,3378.8,3378.2,7.15571094]
["bitfinex","ETHUSD",1735212439069,3.371623,3378.8,3378.2,7.15571094]
["bitfinex","ETHUSD",1735212439682,3.0,3378.9,3378.2,7.15571094]
["bitfinex","ETHUSD",1735212439889,3.0,3378.8,3378.2,7.15571094]
["bitfinex","ETHUSD",1735212440188,2.95983,3378.6,3378.2,7.15571094]
["bitfinex","ETHUSD",1735212440741,2.95983,3378.6,3377.8,0.55]
["bitfinex","ETHUSD",1735212440985,3.0,3378.5,3377.8,0.55]
["bitfinex","ETHUSD",1735212443285,3.0,3378.5,3378.0,0.55]
["bitfinex","ETHUSD",1735212443653,0.7971,3378.9,3378.0,0.55]
["bitfinex","ETHUSD",1735212443654,3.0,3378.7,3378.0,0.55]
["bitfinex","ETHUSD",1735212444471,0.7971,3378.9,3378.0,0.55]
["bitfinex","ETHUSD",1735212444701,3.0,3378.6,3377.9,0.55]
["bitfinex","ETHUSD",1735212446803,3.0,3378.6,3377.9,7.15571094]
["bitfinex","ETHUSD",1735212447508,3.0,3378.6,3377.9,6.60571094]
["bitfinex","ETHUSD",1735212449480,3.0,3378.6,3378.0,0.55]
["bitfinex","ETHUSD",1735212449807,3.0,3378.6,3377.9,6.60571094]
["bitfinex","ETHUSD",1735212449808,3.0,3378.6,3377.9,0.55]
["bitfinex","ETHUSD",1735212450708,2.95981,3378.6,3377.9,0.55]
["bitfinex","ETHUSD",1735212451203,2.95966,3378.8,3377.9,0.55]
["bitfinex","ETHUSD",1735212451422,3.0,3378.7,3378.1,0.55]
["bitfinex","ETHUSD",1735212452596,3.0,3378.7,3377.9,0.55]
["bitfinex","ETHUSD",1735212452800,3.0,3378.7,3377.9,8.47802324]
["bitfinex","ETHUSD",1735212453618,0.7971,3379.0,3378.0,0.02959917]
["bitfinex","ETHUSD",1735212453778,3.0,3379.1,3378.3,0.55]
["bitfinex","ETHUSD",1735212453982,0.7762,3379.4,3378.3,0.55]
["bitfinex","ETHUSD",1735212453983,3.0,3379.3,3378.4,0.55]
["bitfinex","ETHUSD",1735212454824,3.0,3379.3,3378.4,3.11382429]
["bitfinex","ETHUSD",1735212454962,3.0,3379.3,3378.6,0.55]
["bitfinex","ETHUSD",1735212455716,3.0,3379.4,3378.6,0.55]
["bitfinex","ETHUSD",1735212457112,2.9591,3379.5,3378.6,0.55]
["bitfinex","ETHUSD",1735212457413,3.73505,3379.7,3378.6,10.11550094]
["bitfinex","ETHUSD",1735212457580,2.95867,3379.9,3378.8,3.50961]
["bitfinex","ETHUSD",1735212457779,3.332157,3379.9,3378.8,3.50961]
["bitfinex","ETHUSD",1735212458624,3.0,3379.8,3378.8,3.50961]
["bitfinex","ETHUSD",1735212458800,3.0,3379.8,3379.0,0.55]
["bitfinex","ETHUSD",1735212460094,3.0,3379.8,3378.9,0.55]
["bitfinex","ETHUSD",1735212460491,0.373487,3379.9,3378.9,0.55]
["bitfinex","ETHUSD",1735212460734,3.0,3379.7,3378.9,0.55]
["bitfinex","ETHUSD",1735212460943,1.42461871,3379.7,3378.7,6.60571094]
["bitfinex","ETHUSD",1735212461244,3.0,3379.5,3378.8,0.55]
["bitfinex","ETHUSD",1735212461390,2.9591,3379.4,3378.8,0.55]
["bitfinex","ETHUSD",1735212461792,2.9591,3379.4,3378.7,6.60571094]
["bitfinex","ETHUSD",1735212461793,2.9591,3379.4,3378.7,0.55]
["bitfinex","ETHUSD",1735212463190,2.97445401,3379.3,3378.7,0.55]
["bitfinex","ETHUSD",1735212463426,3.0,3379.0,3378.3,7.84843977]
["bitfinex","ETHUSD",1735212463792,3.0,3379.0,3378.4,0.55]
["bitfinex","ETHUSD",1735212464641,0.2974454,3379.2,3378.4,0.55]
["bitfinex","ETHUSD",1735212464952,3.0,3379.2,3378.4,0.55]
["bitfinex","ETHUSD",1735212465806,3.0,3379.2,3378.6,0.55]
["bitfinex","ETHUSD",1735212466852,3.0,3379.2,3378.4,0.55]
["bitfinex","ETHUSD",1735212468559,3.0,3379.2,3378.6,0.55]
["bitfinex","ETHUSD",1735212469565,3.0,3379.1,3378.6,0.55]
["bitfinex","ETHUSD",1735212469868,3.595928,3379.1,3378.4,0.55]
["bitfinex","ETHUSD",1735212470056,3.7676,3379.0,3378.4,0.55]
["bitfinex","ETHUSD",1735212470422,0.595928,3379.1,3378.4,0.55]
["bitfinex","ETHUSD",1735212470623,2.95928,3379.2,3378.4,0.55]
["bitfinex","ETHUSD",1735212470855,3.0,3379.1,3378.4,0.55]
["bitfinex","ETHUSD",1735212473466,2.95963,3378.8,3378.2,1.24272883]
["bitfinex","ETHUSD",1735212473632,3.372723,3378.7,3378.2,1.24272883]
["bitfinex","ETHUSD",1735212473833,3.0,3378.7,3378.2,0.88485783]
["bitfinex","ETHUSD",1735212474734,3.0,3378.7,3378.1,6.60571094]
["bitfinex","ETHUSD",1735212474957,3.0,3378.9,3378.2,0.55]
["bitfinex","ETHUSD",1735212476421,3.0,3378.9,3378.3,2.55880957]
["bitfinex","ETHUSD",1735212476751,3.672708,3378.9,3378.3,2.55880957]
["bitfinex","ETHUSD",1735212477127,6.632288,3378.9,3378.1,0.55]
["bitfinex","ETHUSD",1735212477332,3.0,3378.7,3378.1,0.55]
["bitfinex","ETHUSD",1735212477819,0.7676,3378.6,3378.1,0.55]
["bitfinex","ETHUSD",1735212478025,0.7676,3378.6,3378.0,0.55]
["bitfinex","ETHUSD",1735212478308,3.0,3378.5,3378.0,0.55]
["bitfinex","ETHUSD",1735212478484,2.9599,3378.5,3377.9,6.60571094]
["bitfinex","ETHUSD",1735212478792,2.9599,3378.5,3377.7,1.86409325]
["bitfinex","ETHUSD",1735212478961,2.9599,3378.5,3377.6,1.86409325]
["bitfinex","ETHUSD",1735212479295,2.9599,3378.5,3377.7,0.55]
["bitfinex","ETHUSD",1735212479662,2.9599,3378.5,3377.7,3.10990983]
["bitfinex","ETHUSD",1735212480802,2.9599,3378.5,3377.8,2.55990983]
["bitfinex","ETHUSD",1735212481403,3.70680222,3378.5,3377.8,2.55990983]
["bitfinex","ETHUSD",1735212481604,3.70680222,3378.5,3377.9,2.55990983]
["bitfinex","ETHUSD",1735212482112,3.0,3378.3,3377.9,2.55990983]
["bitfinex","ETHUSD",1735212482609,3.0,3378.3,3377.7,0.55]
["bitfinex","ETHUSD",1735212483593,3.0,3378.3,3377.8,2.55995755]
["bitfinex","ETHUSD",1735212483777,3.83679845,3378.3,3377.8,2.55995755]
["bitfinex","ETHUSD",1735212483980,3.82160444,3378.3,3377.6,0.55]
["bitfinex","ETHUSD",1735212484909,3.82160444,3378.3,3377.7,1.53602538]
["bitfinex","ETHUSD",1735212485207,3.82160444,3378.3,3377.7,2.5600423]
["bitfinex","ETHUSD",1735212486022,3.82160444,3378.3,3377.6,0.55]
["bitfinex","ETHUSD",1735212486821,3.0,3378.3,3377.6,0.55]
["bitfinex","ETHUSD",1735212488017,3.0,3378.3,3377.7,2.55974226]
["bitfinex","ETHUSD",1735212488868,3.0,3378.3,3377.6,0.55]
["bitfinex","ETHUSD",1735212490872,0.7727,3378.2,3377.6,0.55]
["bitfinex","ETHUSD",1735212491072,0.7727,3378.2,3377.5,6.60571094]
["bitfinex","ETHUSD",1735212491073,2.9604,3378.0,3377.5,6.60571094]
["bitfinex","ETHUSD",1735212491303,0.7727,3377.8,3377.4,1.23841804]
["bitfinex","ETHUSD",1735212491813,0.7727,3377.8,3377.3,1.23841804]
["bitfinex","ETHUSD",1735212492016,3.7727,3377.8,3377.3,1.23841804]
["bitfinex","ETHUSD",1735212492870,3.7727,3377.8,3377.1,0.55]
["bitfinex","ETHUSD",1735212493301,3.74840401,3377.8,3377.1,7.15571094]
["bitfinex","ETHUSD",1735212493469,3.4121714,3377.7,3377.1,7.15571094]
["bitfinex","ETHUSD",1735212496411,3.0,3377.6,3377.1,7.15571094]
["bitfinex","ETHUSD",1735212496769,0.4121714,3377.7,3377.1,7.15571094]
["bitfinex","ETHUSD",1735212497105,3.7727,3377.8,3377.1,7.15571094]
["bitfinex","ETHUSD",1735212497923,3.7727,3377.8,3377.0,0.55]
["bitfinex","ETHUSD",1735212498132,3.0,3377.7,3377.0,0.55]
["bitfinex","ETHUSD",1735212502215,0.7727,3377.8,3377.0,0.55]
["bitfinex","ETHUSD",1735212503214,3.7727,3377.8,3377.0,0.55]
["bitfinex","ETHUSD",1735212508923,6.73321,3377.8,3377.0,0.55]
["bitfinex","ETHUSD",1735212509276,0.7897,3378.0,3377.0,0.55]
["bitfinex","ETHUSD",1735212509517,2.96044,3377.9,3377.1,0.71557109]
["bitfinex","ETHUSD",1735212510378,2.96044,3377.9,3377.0,0.55]
["bitfinex","ETHUSD",1735212510573,0.01519401,3377.8,3377.0,0.55]
["bitfinex","ETHUSD",1735212510787,0.7897,3377.6,3377.0,0.55]
["bitfinex","ETHUSD",1735212511429,3.7897,3377.6,3377.0,0.55]
["bitfinex","ETHUSD",1735212511617,6.75039,3377.6,3376.6,10.1541432]
["bitfinex","ETHUSD",1735212511815,7.425429,3377.6,3376.6,10.1541432]
["bitfinex","ETHUSD",1735212512141,7.425429,3377.6,3376.7,0.55]
["bitfinex","ETHUSD",1735212514733,1.464739,3377.6,3376.7,3.51146]
["bitfinex","ETHUSD",1735212515595,3.7897,3377.6,3376.7,3.51146]
["bitfinex","ETHUSD",1735212516038,3.7897,3377.6,3376.7,10.11717094]
["bitfinex","ETHUSD",1735212519384,3.7897,3377.6,3376.7,9.56717094]
["bitfinex","ETHUSD",1735212520691,2.96082,3377.5,3376.7,6.60571094]
["bitfinex","ETHUSD",1735212521001,3.0,3377.4,3376.7,6.60571094]
["bitfinex","ETHUSD",1735212521296,0.678772,3377.3,3376.7,6.60571094]
["bitfinex","ETHUSD",1735212521867,0.678772,3377.3,3376.5,6.60571094]
["bitfinex","ETHUSD",1735212522365,0.678772,3377.3,3376.5,6.24699394]
["bitfinex","ETHUSD",1735212522598,0.8269,3377.2,3376.4,6.24699394]
["bitfinex","ETHUSD",1735212522806,0.8269,3377.2,3376.6,1.02327371]
["bitfinex","ETHUSD",1735212522965,0.378787,3377.1,3376.6,1.02327371]
["bitfinex","ETHUSD",1735212523682,0.378787,3377.1,3376.4,6.24699394]
["bitfinex","ETHUSD",1735212525901,0.378787,3377.1,3376.5,1.02385995]
["bitfinex","ETHUSD",1735212527019,0.378787,3377.1,3376.4,6.24699394]
["bitfinex","ETHUSD",1735212527531,0.8047,3377.0,3376.4,6.24699394]
["bitfinex","ETHUSD",1735212527882,0.8047,3377.0,3376.3,6.24699394]
["bitfinex","ETHUSD",1735212528627,0.8047,3377.0,3376.4,1.02379536]
["bitfinex","ETHUSD",1735212529435,0.8047,3377.0,3376.3,6.24699394]
["bitfinex","ETHUSD",1735212531428,0.8047,3377.0,3376.4,1.02419817]
["bitfinex","ETHUSD",1735212532527,0.8047,3377.0,3376.5,1.02419817]
["bitfinex","ETHUSD",1735212533509,0.8047,3377.0,3376.3,7.48541198]
["bitfinex","ETHUSD",1735212533697,0.8047,3377.0,3376.3,8.77620486]
["bitfinex","ETHUSD",1735212534227,0.8047,3377.0,3376.4,2.56121463]
["bitfinex","ETHUSD",1735212535425,0.8049,3377.6,3376.5,1.57448585]
["bitfinex","ETHUSD",1735212535629,0.8049,3377.6,3376.5,4.53604585]
["bitfinex","ETHUSD",1735212535932,0.8049,3377.6,3376.6,0.57960883]
["bitfinex","ETHUSD",1735212536230,0.8049,3377.6,3376.8,0.55]
["bitfinex","ETHUSD",1735212536800,0.8049,3377.6,3376.9,2.96129]
["bitfinex","ETHUSD",1735212536981,0.8049,3377.6,3376.9,9.20828394]
["bitfinex","ETHUSD",1735212537412,0.8049,3377.6,3377.0,2.9612]
["bitfinex","ETHUSD",1735212537611,0.8049,3377.6,3377.0,6.76084068]
["bitfinex","ETHUSD",1735212537933,0.8049,3377.6,3377.1,1.54219279]
["bitfinex","ETHUSD",1735212538731,0.8049,3377.6,3377.1,4.10341543]
["bitfinex","ETHUSD",1735212539399,0.8049,3378.0,3377.2,0.55]
["bitfinex","ETHUSD",1735212539606,0.8049,3378.0,3377.2,9.75801394]
["bitfinex","ETHUSD",1735212539931,0.8049,3378.0,3377.4,6.24699394]
["bitfinex","ETHUSD",1735212540682,3.636877,3378.0,3377.4,6.24699394]
["bitfinex","ETHUSD",1735212541056,3.8049,3377.9,3377.4,6.24699394]
["bitfinex","ETHUSD",1735212542833,0.8049,3377.9,3377.4,6.24699394]
["bitfinex","ETHUSD",1735212543051,0.8049,3377.9,3377.3,6.24699394]
["bitfinex","ETHUSD",1735212544276,0.8049,3377.9,3377.4,1.02427403]
["bitfinex","ETHUSD",1735212544438,0.8049,3377.9,3377.4,2.17134363]
["bitfinex","ETHUSD",1735212544639,0.8049,3377.9,3377.4,1.02427403]
["bitfinex","ETHUSD",1735212546073,0.8049,3377.9,3377.5,0.55]
["bitfinex","ETHUSD",1735212547315,0.8049,3377.9,3377.6,0.55]
["bitfinex","ETHUSD",1735212548426,0.8049,3377.9,3377.3,3.51091]
["bitfinex","ETHUSD",1735212548964,0.8049,3377.9,3377.5,0.55]
["bitfinex","ETHUSD",1735212549177,0.8049,3377.9,3377.5,1.7046322]
["bitfinex","ETHUSD",1735212550460,3.0,3378.4,3377.5,1.7046322]
["bitfinex","ETHUSD",1735212550660,0.7539,3378.3,3377.5,1.7046322]
["bitfinex","ETHUSD",1735212551259,3.7539,3378.3,3377.5,1.7046322]
["bitfinex","ETHUSD",1735212552042,0.7539,3378.2,3377.5,7.95162614]
["bitfinex","ETHUSD",1735212554095,0.7539,3378.2,3377.6,1.09125461]
["bitfinex","ETHUSD",1735212554386,0.7539,3378.2,3377.6,4.05192461]
["bitfinex","ETHUSD",1735212555066,0.7539,3378.2,3377.6,10.29891855]
["bitfinex","ETHUSD",1735212555397,0.7539,3378.2,3377.6,7.33824855]
["bitfinex","ETHUSD",1735212558114,0.7539,3378.2,3377.6,1.09125461]
["bitfinex","ETHUSD",1735212558315,0.7539,3378.2,3377.5,6.24699394]
["bitfinex","ETHUSD",1735212559580,0.7539,3378.2,3377.5,9.20775394]
["bitfinex","ETHUSD",1735212561171,0.7539,3378.2,3377.6,6.24699394]
["bitfinex","ETHUSD",1735212566262,3.0,3378.4,3377.6,6.24699394]
["bitfinex","ETHUSD",1735212566562,0.7682,3378.3,3377.6,2.96067]
["bitfinex","ETHUSD",1735212566758,0.7682,3378.3,3377.7,0.296067]
["bitfinex","ETHUSD",1735212569062,0.7682,3378.3,3377.8,6.79699394]
["bitfinex","ETHUSD",1735212569245,0.7682,3379.0,3377.9,2.96041]
["bitfinex","ETHUSD",1735212569431,0.7682,3379.0,3378.0,2.96031]
["bitfinex","ETHUSD",1735212569629,0.7682,3379.0,3377.8,8.06194641]
["bitfinex","ETHUSD",1735212569967,0.7682,3379.0,3378.4,2.95997]
["bitfinex","ETHUSD",1735212570571,0.7682,3379.0,3378.2,2.96015]
["bitfinex","ETHUSD",1735212572979,0.7682,3379.0,3378.2,9.20714394]
["bitfinex","ETHUSD",1735212574979,0.7682,3379.0,3378.3,2.96004]
["bitfinex","ETHUSD",1735212576079,0.7682,3379.0,3378.3,9.20703394]
["bitfinex","ETHUSD",1735212576946,0.7682,3379.0,3378.4,0.95029912]
["bitfinex","ETHUSD",1735212577147,0.7682,3379.0,3378.4,0.02959573]
["bitfinex","ETHUSD",1735212577378,0.7682,3379.0,3378.3,2.96004]
["bitfinex","ETHUSD",1735212579211,0.7682,3379.0,3378.4,0.02959573]
["bitfinex","ETHUSD",1735212579369,0.7682,3379.0,3378.5,2.95989]
["bitfinex","ETHUSD",1735212580611,0.7682,3379.0,3378.3,2.96004]
["bitfinex","ETHUSD",1735212580908,0.7682,3379.0,3378.4,0.4748458]
["bitfinex","ETHUSD",1735212582064,0.7682,3379.0,3378.4,6.72183974]
["bitfinex","ETHUSD",1735212584481,6.77901,3379.3,3378.4,6.72183974]
["bitfinex","ETHUSD",1735212584898,0.8198,3379.2,3378.4,6.72183974]
["bitfinex","ETHUSD",1735212585217,0.8198,3379.2,3378.4,0.4748458]
["bitfinex","ETHUSD",1735212585506,0.8198,3379.2,3378.5,0.34348558]
["bitfinex","ETHUSD",1735212585877,0.8198,3379.2,3378.4,0.4748458]
["bitfinex","ETHUSD",1735212588319,0.01519401,3379.1,3378.3,2.96001]
["bitfinex","ETHUSD",1735212588819,0.7615,3379.0,3378.3,2.96001]
["bitfinex","ETHUSD",1735212590396,0.7615,3379.0,3378.2,6.24699394]
["bitfinex","ETHUSD",1735212590574,0.7615,3379.0,3378.4,2.95996]
["bitfinex","ETHUSD",1735212595280,0.7615,3379.0,3378.7,2.95971]
["bitfinex","ETHUSD",1735212595473,0.7615,3379.0,3378.8,0.295971]
["bitfinex","ETHUSD",1735212596175,0.7615,3379.0,3378.3,9.20702394]
["bitfinex","ETHUSD",1735212597023,0.7615,3379.0,3378.3,2.96003]
["bitfinex","ETHUSD",1735212597527,0.7615,3379.0,3378.4,0.02959687]
["bitfinex","ETHUSD",1735212597677,0.7615,3379.0,3378.2,0.55]
["bitfinex","ETHUSD",1735212597879,0.7615,3379.0,3378.5,2.95988]
["bitfinex","ETHUSD",1735212598089,0.7615,3379.0,3378.6,0.295988]
["bitfinex","ETHUSD",1735212600594,0.7615,3379.5,3378.9,1.26444297]
["bitfinex","ETHUSD",1735212600929,0.7015,3379.5,3379.1,6.24699394]
["bitfinex","ETHUSD",1735212601144,3.73448818,3380.3,3379.3,9.20615394]
["bitfinex","ETHUSD",1735212601279,2.95822,3380.5,3379.4,0.92061539]
["bitfinex","ETHUSD",1735212602194,3.0,3380.5,3379.4,3.90927211]
["bitfinex","ETHUSD",1735212602785,3.0,3380.5,3379.4,3.87968539]
["bitfinex","ETHUSD",1735212603725,0.7871,3380.4,3379.4,3.87968539]
["bitfinex","ETHUSD",1735212604935,0.7871,3380.3,3379.4,0.92061539]
["bitfinex","ETHUSD",1735212605236,0.7871,3380.3,3379.5,0.71676093]
["bitfinex","ETHUSD",1735212606986,3.0,3380.0,3379.4,6.24699394]
["bitfinex","ETHUSD",1735212607200,0.7871,3379.9,3379.4,6.24699394]
["bitfinex","ETHUSD",1735212607682,0.7871,3379.8,3379.4,6.24699394]
["bitfinex","ETHUSD",1735212607912,0.7871,3379.7,3379.4,6.24699394]
["bitfinex","ETHUSD",1735212609329,3.0,3379.7,3378.9,6.24699394]
["bitfinex","ETHUSD",1735212609503,0.7871,3379.6,3378.7,7.48541198]
["bitfinex","ETHUSD",1735212609703,0.7871,3379.6,3378.7,6.24699394]
["bitfinex","ETHUSD",1735212610097,2.95893,3379.6,3378.6,0.295988]
["bitfinex","ETHUSD",1735212610344,0.7871,3379.4,3378.6,6.24699394]
["bitfinex","ETHUSD",1735212610517,3.7871,3379.2,3378.6,6.24699394]
["bitfinex","ETHUSD",1735212610720,0.7871,3379.1,3378.6,6.24699394]
["bitfinex","ETHUSD",1735212612307,0.7871,3379.1,3378.1,1.29841804]
["bitfinex","ETHUSD",1735212612308,0.80229401,3379.0,3378.1,1.23841804]
["bitfinex","ETHUSD",1735212612526,0.7871,3378.9,3378.1,2.89561931]
["bitfinex","ETHUSD",1735212612891,0.7871,3378.7,3378.1,1.23841804]
["bitfinex","ETHUSD",1735212613087,3.7871,3378.7,3378.2,2.55433971]
["bitfinex","ETHUSD",1735212613635,3.0,3378.4,3378.2,2.55433971]
["bitfinex","ETHUSD",1735212613808,0.7871,3378.3,3378.2,2.55433971]
["bitfinex","ETHUSD",1735212613988,0.7871,3378.3,3378.2,1.53260383]
["bitfinex","ETHUSD",1735212614403,0.7871,3378.3,3377.6,1.23841804]
["bitfinex","ETHUSD",1735212614600,0.7871,3378.3,3377.6,2.77604621]
["bitfinex","ETHUSD",1735212615450,0.7871,3378.3,3377.6,1.53762817]
["bitfinex","ETHUSD",1735212615742,0.7871,3378.3,3377.4,4.19919804]
["bitfinex","ETHUSD",1735212615743,0.7871,3378.3,3377.4,1.23841804]
["bitfinex","ETHUSD",1735212615943,0.7871,3378.3,3377.5,9.20775394]
["bitfinex","ETHUSD",1735212617285,0.7871,3378.3,3377.8,2.96049]
["bitfinex","ETHUSD",1735212617887,0.7871,3378.3,3377.6,3.51067]
["bitfinex","ETHUSD",1735212618082,0.7871,3378.3,3377.6,6.0659097]
["bitfinex","ETHUSD",1735212618784,0.7871,3378.3,3377.6,3.51067]
["bitfinex","ETHUSD",1735212618985,0.7871,3378.3,3377.7,0.98176639]
["bitfinex","ETHUSD",1735212620198,0.7871,3378.3,3377.7,3.94231639]
["bitfinex","ETHUSD",1735212621201,0.7871,3378.3,3377.7,10.18931033]
["bitfinex","ETHUSD",1735212622466,0.7871,3378.3,3377.8,2.96049]
["bitfinex","ETHUSD",1735212624111,0.7871,3378.3,3377.8,6.24699394]
["bitfinex","ETHUSD",1735212624661,3.7871,3378.3,3377.8,6.24699394]
["bitfinex","ETHUSD",1735212624861,4.461812,3378.3,3377.8,6.24699394]
["bitfinex","ETHUSD",1735212625071,3.7871,3378.3,3377.8,6.24699394]
["bitfinex","ETHUSD",1735212625288,0.7871,3378.3,3377.8,6.24699394]
["bitfinex","ETHUSD",1735212625508,0.7871,3378.3,3377.8,6.30699394]
["bitfinex","ETHUSD",1735212626026,0.7871,3378.3,3377.9,0.02960053]
["bitfinex","ETHUSD",1735212627628,3.8229,3378.8,3377.8,9.26746394]
["bitfinex","ETHUSD",1735212627922,3.8229,3378.8,3377.9,0.92674639]
["bitfinex","ETHUSD",1735212628122,3.0,3378.7,3377.9,7.17374033]
["bitfinex","ETHUSD",1735212628489,0.8229,3378.6,3378.0,6.24699394]
["bitfinex","ETHUSD",1735212631818,3.0,3378.6,3378.0,6.24699394]
["bitfinex","ETHUSD",1735212632117,0.8332,3378.5,3378.0,6.24699394]
["bitfinex","ETHUSD",1735212633127,0.8332,3378.4,3377.9,0.92674639]
["bitfinex","ETHUSD",1735212633292,0.8332,3378.4,3377.5,6.24699394]
["bitfinex","ETHUSD",1735212634027,0.8332,3378.4,3377.7,2.96057]
["bitfinex","ETHUSD",1735212636079,0.8332,3378.4,3377.7,9.20756394]
["bitfinex","ETHUSD",1735212637724,0.8332,3378.4,3377.8,2.96046]
["bitfinex","ETHUSD",1735212638383,0.8332,3378.4,3377.7,6.24699394]
["bitfinex","ETHUSD",1735212638585,0.8332,3378.4,3377.7,7.59368214]
["bitfinex","ETHUSD",1735212638781,0.8332,3378.4,3377.8,0.55]
["bitfinex","ETHUSD",1735212639095,0.8332,3378.4,3378.0,2.96032]
["bitfinex","ETHUSD",1735212639481,0.8332,3378.4,3378.0,2.493497]
["bitfinex","ETHUSD",1735212642178,0.8332,3378.4,3378.0,8.74049094]
["bitfinex","ETHUSD",1735212643185,0.8332,3378.4,3378.0,6.24699394]
["bitfinex","ETHUSD",1735212645087,0.8332,3378.4,3377.8,6.24699394]
["bitfinex","ETHUSD",1735212645317,0.8332,3378.4,3377.8,9.20749394]
["bitfinex","ETHUSD",1735212645497,0.8332,3378.4,3377.9,2.96038]
["bitfinex","ETHUSD",1735212645913,0.8332,3378.4,3378.0,0.55]
["bitfinex","ETHUSD",1735212652653,0.8332,3378.4,3378.1,1.02137929]
["bitfinex","ETHUSD",1735212653353,0.8332,3378.4,3378.0,0.55]
["bitfinex","ETHUSD",1735212653557,0.8332,3378.4,3378.0,3.51031]
["bitfinex","ETHUSD",1735212653740,0.8332,3378.4,3378.1,1.37865646]
["bitfinex","ETHUSD",1735212654211,0.8332,3378.4,3378.0,3.51031]
["bitfinex","ETHUSD",1735212654412,0.8332,3378.4,3378.1,1.5333785]
["bitfinex","ETHUSD",1735212655362,0.8332,3378.4,3378.2,2.55611475]
["bitfinex","ETHUSD",1735212655950,0.8332,3378.4,3378.3,1.02273625]
["bitfinex","ETHUSD",1735212657733,0.8332,3378.4,3378.3,0.42273625]
["bitfinex","ETHUSD",1735212657936,0.8332,3378.4,3378.0,1.78841804]
["bitfinex","ETHUSD",1735212658964,0.8332,3378.4,3378.1,2.77409084]
["bitfinex","ETHUSD",1735212660315,0.8332,3378.4,3378.1,4.55485835]
["bitfinex","ETHUSD",1735212660531,0.8332,3378.4,3378.2,1.5356728]
["bitfinex","ETHUSD",1735212660866,0.7707,3378.8,3378.2,1.5356728]
["bitfinex","ETHUSD",1735212661272,0.7707,3378.8,3378.3,3.53962931]
["bitfinex","ETHUSD",1735212661484,0.7707,3379.3,3378.5,6.79699394]
["bitfinex","ETHUSD",1735212661624,0.7707,3379.3,3379.0,0.55]
["bitfinex","ETHUSD",1735212661830,0.7707,3379.8,3379.0,3.50941]
["bitfinex","ETHUSD",1735212662828,0.7707,3379.8,3379.1,1.5356728]
["bitfinex","ETHUSD",1735212663744,0.7707,3379.8,3379.2,1.5356728]
["bitfinex","ETHUSD",1735212664235,0.7661,3379.6,3379.2,1.5356728]
["bitfinex","ETHUSD",1735212664577,0.78129401,3379.6,3379.2,1.5356728]
["bitfinex","ETHUSD",1735212664787,0.7661,3379.6,3379.0,0.55]
["bitfinex","ETHUSD",1735212665875,0.7661,3379.6,3379.1,1.53252714]
["bitfinex","ETHUSD",1735212667239,0.7661,3379.6,3379.0,0.55]
["bitfinex","ETHUSD",1735212669178,0.7661,3379.6,3378.9,0.55]
["bitfinex","ETHUSD",1735212670984,0.7661,3379.5,3378.9,0.55]
["bitfinex","ETHUSD",1735212675274,3.7661,3379.5,3378.7,6.84210526]
["bitfinex","ETHUSD",1735212676525,3.7661,3379.5,3378.7,6.24699394]
["bitfinex","ETHUSD",1735212676667,0.7661,3379.4,3378.7,6.24699394]
["bitfinex","ETHUSD",1735212676862,0.7661,3379.2,3378.8,0.55]
["bitfinex","ETHUSD",1735212677811,0.7631,3379.0,3378.4,7.48541198]
["bitfinex","ETHUSD",1735212678805,0.7631,3379.0,3378.5,1.02151868]
["bitfinex","ETHUSD",1735212679742,0.7631,3379.0,3378.4,6.24699394]
["bitfinex","ETHUSD",1735212680739,0.7631,3378.8,3378.1,1.23841804]
["bitfinex","ETHUSD",1735212680939,0.7631,3378.7,3378.2,0.55]
["bitfinex","ETHUSD",1735212681511,0.7631,3378.7,3378.0,0.55]
["bitfinex","ETHUSD",1735212682240,0.7631,3378.7,3378.2,0.55]
["bitfinex","ETHUSD",1735212683126,0.7631,3378.7,3378.0,0.55]
["bitfinex","ETHUSD",1735212683418,0.7631,3378.7,3378.4,0.55]
["bitfinex","ETHUSD",1735212684147,3.0,3379.3,3378.4,3.866975]
["bitfinex","ETHUSD",1735212684148,0.7631,3379.2,3378.4,3.866975]
["bitfinex","ETHUSD",1735212684287,0.7631,3379.2,3378.4,3.50997]
["bitfinex","ETHUSD",1735212684938,0.7631,3379.2,3378.5,1.0217642]
["bitfinex","ETHUSD",1735212686158,0.7631,3379.2,3378.7,0.61]
["bitfinex","ETHUSD",1735212686902,0.7631,3379.2,3378.7,0.55]
["bitfinex","ETHUSD",1735212688348,0.7631,3379.2,3378.5,6.24699394]
["bitfinex","ETHUSD",1735212688551,0.7631,3379.6,3378.5,6.24699394]
["bitfinex","ETHUSD",1735212688755,0.7631,3378.9,3378.5,6.24699394]
["bitfinex","ETHUSD",1735212689049,3.0,3378.8,3378.5,6.24699394]
["bitfinex","ETHUSD",1735212689198,0.7631,3378.6,3378.5,6.24699394]
["bitfinex","ETHUSD",1735212690248,0.7631,3378.6,3378.0,1.86409325]
["bitfinex","ETHUSD",1735212690249,0.7631,3378.6,3378.0,0.55]
["bitfinex","ETHUSD",1735212690435,0.7631,3378.6,3378.2,0.55]
["bitfinex","ETHUSD",1735212691983,0.7631,3378.6,3378.3,1.02171962]
["bitfinex","ETHUSD",1735212692796,0.7631,3378.6,3378.2,0.55]
["bitfinex","ETHUSD",1735212693794,0.7631,3378.6,3378.0,0.55]
["bitfinex","ETHUSD",1735212694097,0.7631,3378.6,3378.0,1.89663802]
["bitfinex","ETHUSD",1735212694448,0.7631,3378.6,3378.2,0.55]
["bitfinex","ETHUSD",1735212694670,0.8047,3378.9,3378.2,0.55]
["bitfinex","ETHUSD",1735212695546,0.8047,3378.9,3378.4,0.55]
["bitfinex","ETHUSD",1735212696360,0.8047,3379.3,3378.6,0.61]
["bitfinex","ETHUSD",1735212697554,0.8047,3379.3,3378.6,0.55]
["bitfinex","ETHUSD",1735212699903,0.8047,3379.3,3378.7,1.02168076]
["bitfinex","ETHUSD",1735212700410,0.8047,3379.3,3378.8,0.55]
["bitfinex","ETHUSD",1735212701111,0.8047,3379.3,3378.6,0.55]
["bitfinex","ETHUSD",1735212701308,0.8047,3379.3,3378.6,1.16119279]
["bitfinex","ETHUSD",1735212702094,3.8047,3379.3,3378.6,1.16119279]
["bitfinex","ETHUSD",1735212702288,3.8047,3379.3,3378.6,7.40818673]
["bitfinex","ETHUSD",1735212703778,3.8047,3379.3,3378.6,0.55]
["bitfinex","ETHUSD",1735212704305,3.8047,3379.3,3378.7,3.79300164]
["bitfinex","ETHUSD",1735212705109,3.8047,3379.3,3378.8,1.02183344]
["bitfinex","ETHUSD",1735212706066,3.8047,3379.3,3378.6,1.78841804]
["bitfinex","ETHUSD",1735212707109,3.8047,3379.3,3378.7,2.55547697]
["bitfinex","ETHUSD",1735212708204,3.8047,3379.3,3378.8,1.02219079]
["bitfinex","ETHUSD",1735212709094,3.8047,3379.3,3378.6,1.78841804]
["bitfinex","ETHUSD",1735212709709,0.8047,3379.3,3378.6,9.60550912]
["bitfinex","ETHUSD",1735212709873,0.8047,3379.3,3378.8,0.55]
["bitfinex","ETHUSD",1735212710262,0.8047,3379.3,3378.8,0.61]
["bitfinex","ETHUSD",1735212710868,0.8047,3379.3,3378.8,0.55]
["bitfinex","ETHUSD",1735212711396,0.8047,3379.3,3378.7,2.55741966]
["bitfinex","ETHUSD",1735212711397,0.8047,3379.3,3379.0,0.55]
["bitfinex","ETHUSD",1735212712084,0.8047,3379.3,3378.9,0.55]
["bitfinex","ETHUSD",1735212713118,0.8047,3379.3,3379.1,0.55]
["bitfinex","ETHUSD",1735212713663,0.8047,3379.3,3379.0,2.55728107]
["bitfinex","ETHUSD",1735212714086,0.8047,3379.3,3378.9,0.55]
["bitfinex","ETHUSD",1735212714999,0.8047,3379.3,3378.8,0.55]
["bitfinex","ETHUSD",1735212716414,0.8047,3379.3,3379.0,0.55]
["bitfinex","ETHUSD",1735212717521,0.8047,3379.3,3378.8,0.55]
["bitfinex","ETHUSD",1735212719070,0.8047,3379.3,3379.0,0.55]
["bitfinex","ETHUSD",1735212720017,0.8047,3379.3,3378.8,0.55]
["bitfinex","ETHUSD",1735212721217,0.8047,3379.3,3378.8,1.78841804]
["bitfinex","ETHUSD",1735212721623,0.8047,3379.3,3379.0,0.55]
["bitfinex","ETHUSD",1735212722722,0.8047,3379.3,3378.9,0.55]
["bitfinex","ETHUSD",1735212723721,0.8047,3379.3,3379.0,1.02397202]
["bitfinex","ETHUSD",1735212724426,0.8047,3379.3,3378.9,0.55]
["bitfinex","ETHUSD",1735212725190,0.8047,3379.3,3378.8,1.23841804]
["bitfinex","ETHUSD",1735212725390,0.8047,3379.3,3379.0,1.5358679]
["bitfinex","ETHUSD",1735212726122,0.8047,3379.3,3379.1,1.02386626]
["bitfinex","ETHUSD",1735212726587,3.0,3379.4,3379.2,0.55]
["bitfinex","ETHUSD",1735212726787,0.8309,3379.5,3379.2,0.55]
["bitfinex","ETHUSD",1735212727007,0.8309,3379.6,3378.9,1.78841804]
["bitfinex","ETHUSD",1735212727212,0.8309,3379.6,3379.1,0.55]
["bitfinex","ETHUSD",1735212727725,0.8309,3379.6,3379.1,1.78841804]
["bitfinex","ETHUSD",1735212728019,0.8209,3379.6,3379.1,1.78841804]
["bitfinex","ETHUSD",1735212728320,0.8209,3379.6,3379.2,2.5592275]
["bitfinex","ETHUSD",1735212729290,0.8209,3379.6,3379.1,0.55]
["bitfinex","ETHUSD",1735212731131,0.8209,3379.6,3379.2,2.55952105]
["bitfinex","ETHUSD",1735212731997,0.8209,3379.6,3379.3,1.02380842]
["bitfinex","ETHUSD",1735212733126,0.8209,3379.6,3379.1,1.78841804]
["bitfinex","ETHUSD",1735212733509,0.8209,3379.6,3379.1,3.16210638]
["bitfinex","ETHUSD",1735212734229,0.8209,3379.6,3379.2,2.55905611]
["bitfinex","ETHUSD",1735212735139,0.8209,3379.6,3379.3,2.55905611]
["bitfinex","ETHUSD",1735212736148,0.8209,3379.6,3379.4,1.02362244]
["bitfinex","ETHUSD",1735212737047,0.8209,3379.6,3379.2,1.23841804]
["bitfinex","ETHUSD",1735212737945,0.8209,3379.6,3379.3,2.5593325]
["bitfinex","ETHUSD",1735212738850,0.8209,3379.6,3379.3,1.5355995]
["bitfinex","ETHUSD",1735212739046,0.8209,3379.6,3379.1,1.78841804]
["bitfinex","ETHUSD",1735212739346,0.8209,3379.6,3379.2,1.11914257]
["bitfinex","ETHUSD",1735212739555,3.0,3379.9,3379.3,0.55]
["bitfinex","ETHUSD",1735212739723,0.7851,3379.8,3379.3,0.55]
["bitfinex","ETHUSD",1735212739924,0.7851,3379.8,3379.3,0.62]
["bitfinex","ETHUSD",1735212740904,0.7851,3379.8,3379.4,2.55964723]
["bitfinex","ETHUSD",1735212741956,0.7851,3379.8,3379.5,1.02385889]
["bitfinex","ETHUSD",1735212742538,0.7851,3379.8,3379.3,1.85841804]
["bitfinex","ETHUSD",1735212742736,0.7851,3379.8,3379.4,1.10886478]
["bitfinex","ETHUSD",1735212743056,0.7851,3379.8,3379.3,1.85841804]
["bitfinex","ETHUSD",1735212743550,0.7851,3379.8,3379.4,2.55954185]
["bitfinex","ETHUSD",1735212744606,0.7851,3379.8,3379.5,2.55954185]
["bitfinex","ETHUSD",1735212745233,3.0,3379.9,3379.5,2.55954185]
["bitfinex","ETHUSD",1735212745432,0.7851,3380.0,3379.3,1.85841804]
["bitfinex","ETHUSD",1735212745615,0.7851,3380.0,3379.5,0.55]
["bitfinex","ETHUSD",1735212746673,3.0,3380.1,3379.6,0.07]
["bitfinex","ETHUSD",1735212746821,3.0,3380.1,3379.6,2.62924067]
["bitfinex","ETHUSD",1735212747539,5.95849,3380.1,3379.6,2.55924067]
["bitfinex","ETHUSD",1735212747822,0.7851,3380.0,3379.6,2.55924067]
["bitfinex","ETHUSD",1735212748120,0.7851,3380.0,3379.5,1.78841804]
["bitfinex","ETHUSD",1735212748121,0.7851,3380.0,3379.7,1.02369627]
["bitfinex","ETHUSD",1735212749069,0.7851,3380.0,3379.5,1.78841804]
["bitfinex","ETHUSD",1735212749858,0.7851,3380.0,3379.6,2.55908616]
["bitfinex","ETHUSD",1735212750651,0.7851,3380.0,3379.7,1.02363446]
["bitfinex","ETHUSD",1735212751462,0.7851,3380.0,3379.5,0.55]
["bitfinex","ETHUSD",1735212752474,0.7851,3380.0,3379.6,1.02353648]
["bitfinex","ETHUSD",1735212753319,0.7851,3380.0,3379.5,0.55]
["bitfinex","ETHUSD",1735212754279,0.7851,3380.0,3379.6,1.53554666]
["bitfinex","ETHUSD",1735212754976,0.7851,3380.0,3379.6,2.55943889]
["bitfinex","ETHUSD",1735212755359,3.74369,3380.0,3379.6,2.55943889]
["bitfinex","ETHUSD",1735212755759,3.74369,3380.0,3379.5,0.55]
["bitfinex","ETHUSD",1735212756878,3.74369,3380.0,3379.4,0.55]
["bitfinex","ETHUSD",1735212757969,3.74369,3380.0,3379.5,2.5592146]
["bitfinex","ETHUSD",1735212758865,3.74369,3380.0,3379.5,1.02368584]
["bitfinex","ETHUSD",1735212759072,0.7851,3380.0,3379.6,1.57368584]
["bitfinex","ETHUSD",1735212759569,2.95818,3380.5,3379.6,2.48659562]
["bitfinex","ETHUSD",1735212759570,0.7935,3380.4,3379.6,2.48659562]
["bitfinex","ETHUSD",1735212759786,0.7935,3380.4,3379.6,1.57368584]
["bitfinex","ETHUSD",1735212759954,3.75185,3380.3,3379.4,7.48541198]
["bitfinex","ETHUSD",1735212760125,0.7935,3380.2,3379.5,0.55]
["bitfinex","ETHUSD",1735212761103,0.7935,3380.2,3379.7,0.55]
["bitfinex","ETHUSD",1735212762483,0.7935,3380.2,3379.8,1.02364389]
["bitfinex","ETHUSD",1735212763387,0.7935,3380.2,3379.7,0.55]
["bitfinex","ETHUSD",1735212763943,0.7935,3380.2,3379.7,0.57958544]
["bitfinex","ETHUSD",1735212764283,0.7935,3380.2,3379.7,1.83881607]
["bitfinex","ETHUSD",1735212764789,3.7935,3380.8,3379.9,0.55]
["bitfinex","ETHUSD",1735212765789,3.7935,3380.8,3380.1,0.55]
["bitfinex","ETHUSD",1735212766997,3.7935,3380.8,3380.0,0.55]
["bitfinex","ETHUSD",1735212767148,3.7935,3380.8,3380.0,0.84868639]
["bitfinex","ETHUSD",1735212767677,3.7935,3380.8,3380.2,0.55]
["bitfinex","ETHUSD",1735212768563,3.7935,3380.8,3380.0,0.55]
["bitfinex","ETHUSD",1735212769863,3.7935,3380.8,3380.0,6.79699394]
["bitfinex","ETHUSD",1735212770495,3.7935,3380.8,3380.2,0.55]
["bitfinex","ETHUSD",1735212771294,3.7935,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1735212771495,3.0,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1735212771999,3.0,3380.8,3380.3,0.55]
["bitfinex","ETHUSD",1735212773292,0.8128,3381.0,3380.3,0.55]
["bitfinex","ETHUSD",1735212773493,2.95677,3382.1,3381.0,2.95766]
["bitfinex","ETHUSD",1735212773783,6.69121818,3382.2,3381.3,0.55]
["bitfinex","ETHUSD",1735212773982,3.73448818,3382.2,3381.2,0.55]
["bitfinex","ETHUSD",1735212774182,0.8128,3382.0,3381.2,0.55]
["bitfinex","ETHUSD",1735212775332,0.8128,3382.5,3381.8,1.26391292]
["bitfinex","ETHUSD",1735212775494,0.8128,3382.5,3382.1,0.55]
["bitfinex","ETHUSD",1735212775693,0.8128,3382.5,3382.0,0.62]
["bitfinex","ETHUSD",1735212776132,0.8128,3382.8,3382.0,0.62]
["bitfinex","ETHUSD",1735212776423,2.95609,3382.9,3382.0,0.62]
["bitfinex","ETHUSD",1735212776724,0.8128,3382.7,3382.0,0.62]
["bitfinex","ETHUSD",1735212782925,0.01519401,3382.6,3382.0,0.55]
["bitfinex","ETHUSD",1735212783135,2.95582,3383.2,3381.9,6.24699394]
["bitfinex","ETHUSD",1735212783136,0.7816,3382.3,3381.9,6.24699394]
["bitfinex","ETHUSD",1735212783441,0.7816,3382.3,3381.7,0.55]
["bitfinex","ETHUSD",1735212783657,0.7816,3382.3,3381.9,0.55]
["bitfinex","ETHUSD",1735212784062,2.95685,3382.0,3381.5,6.24699394]
["bitfinex","ETHUSD",1735212784223,2.95685,3382.0,3381.0,0.07]
["bitfinex","ETHUSD",1735212784224,0.7816,3381.7,3381.0,6.24699394]
["bitfinex","ETHUSD",1735212784630,2.95731,3381.5,3381.0,6.24699394]
["bitfinex","ETHUSD",1735212785063,2.95731,3381.5,3381.0,7.18194446]
["bitfinex","ETHUSD",1735212785355,3.7816,3381.7,3381.0,7.18194446]
["bitfinex","ETHUSD",1735212785729,6.73872,3381.7,3381.0,7.18194446]
["bitfinex","ETHUSD",1735212785928,6.73872,3381.7,3381.0,6.24699394]
["bitfinex","ETHUSD",1735212789472,6.73872,3381.7,3380.7,0.55]
["bitfinex","ETHUSD",1735212791151,0.7816,3381.6,3380.7,0.55]
["bitfinex","ETHUSD",1735212792787,0.7816,3381.7,3380.3,6.24699394]
["bitfinex","ETHUSD",1735212792993,3.7816,3380.9,3380.3,6.24699394]
["bitfinex","ETHUSD",1735212793164,3.0,3380.8,3380.3,6.24699394]
["bitfinex","ETHUSD",1735212794394,0.7816,3380.9,3380.3,6.24699394]
["bitfinex","ETHUSD",1735212795184,3.7816,3380.9,3380.3,6.24699394]
["bitfinex","ETHUSD",1735212796006,3.7816,3380.9,3380.4,0.55]
["bitfinex","ETHUSD",1735212797495,3.7816,3380.9,3380.4,0.370113]
["bitfinex","ETHUSD",1735212797892,3.5465456,3380.9,3380.3,6.24699394]
["bitfinex","ETHUSD",1735212798603,3.5465456,3380.9,3379.9,9.20565394]
["bitfinex","ETHUSD",1735212798891,3.5465456,3380.9,3380.0,0.98556115]
["bitfinex","ETHUSD",1735212799251,3.5465456,3380.9,3380.0,1.01514321]
["bitfinex","ETHUSD",1735212799801,3.5465456,3380.9,3380.1,0.55]
["bitfinex","ETHUSD",1735212801304,0.5465456,3380.9,3380.3,0.55]
["bitfinex","ETHUSD",1735212801453,0.5465456,3380.9,3380.3,6.79699394]
["bitfinex","ETHUSD",1735212801653,0.5465456,3380.9,3380.5,0.55]
["bitfinex","ETHUSD",1735212801893,0.7946,3381.2,3380.5,0.55]
["bitfinex","ETHUSD",1735212802394,3.7946,3381.2,3380.5,0.55]
["bitfinex","ETHUSD",1735212803458,3.0,3381.1,3380.5,0.55]
["bitfinex","ETHUSD",1735212805386,5.95763,3381.1,3380.5,0.55]
["bitfinex","ETHUSD",1735212805587,2.95771,3381.0,3380.4,0.55]
["bitfinex","ETHUSD",1735212807309,0.7946,3380.9,3380.4,0.55]
["bitfinex","ETHUSD",1735212811076,0.7946,3380.9,3380.4,1.26020939]
["bitfinex","ETHUSD",1735212811808,2.95755,3381.2,3380.4,1.26020939]
["bitfinex","ETHUSD",1735212811991,0.7738,3381.1,3380.4,1.26020939]
["bitfinex","ETHUSD",1735212812174,0.7738,3381.3,3380.3,6.24699394]
["bitfinex","ETHUSD",1735212812408,0.7738,3380.6,3380.1,1.23841804]
["bitfinex","ETHUSD",1735212812983,3.73188,3380.6,3380.1,1.23841804]
["bitfinex","ETHUSD",1735212813830,3.73188,3380.6,3379.6,3.10682208]
["bitfinex","ETHUSD",1735212813831,0.7738,3380.6,3380.2,0.55]
["bitfinex","ETHUSD",1735212814035,0.7738,3380.6,3379.7,0.55]
["bitfinex","ETHUSD",1735212814212,0.7738,3380.6,3379.9,0.55]
["bitfinex","ETHUSD",1735212815229,0.7738,3381.0,3380.1,3.50847]
["bitfinex","ETHUSD",1735212816478,0.7738,3381.0,3380.3,0.55]
["bitfinex","ETHUSD",1735212817580,0.7738,3381.0,3380.2,0.55]
["bitfinex","ETHUSD",1735212817731,0.7738,3381.0,3380.4,0.55]
["bitfinex","ETHUSD",1735212823232,3.7856,3381.4,3380.6,0.8551]
["bitfinex","ETHUSD",1735212823429,0.7856,3381.4,3380.6,0.8551]
["bitfinex","ETHUSD",1735212823634,0.7856,3381.4,3380.8,0.55]
["bitfinex","ETHUSD",1735212826354,3.74295,3381.4,3380.8,0.55]
["bitfinex","ETHUSD",1735212830452,0.7856,3381.4,3380.8,0.55]
["bitfinex","ETHUSD",1735212830852,3.7856,3381.4,3380.8,0.55]
["bitfinex","ETHUSD",1735212831183,0.754,3381.3,3380.8,0.55]
["bitfinex","ETHUSD",1735212831338,0.754,3381.3,3380.9,2.55999543]
["bitfinex","ETHUSD",1735212832282,0.754,3381.3,3380.8,0.55]
["bitfinex","ETHUSD",1735212834386,0.754,3381.3,3380.9,2.56034312]
["bitfinex","ETHUSD",1735212834867,3.0,3381.4,3380.9,2.56034312]
["bitfinex","ETHUSD",1735212835082,3.71131,3381.5,3381.0,1.02413725]
["bitfinex","ETHUSD",1735212835283,0.754,3382.3,3381.1,0.55]
["bitfinex","ETHUSD",1735212835471,0.754,3382.2,3381.1,0.55]
["bitfinex","ETHUSD",1735212835673,0.754,3381.7,3381.1,0.55]
["bitfinex","ETHUSD",1735212835998,3.754,3381.7,3381.1,0.55]
["bitfinex","ETHUSD",1735212836169,3.754,3381.7,3381.0,0.55]
["bitfinex","ETHUSD",1735212837205,3.0,3381.6,3381.1,2.56000215]
["bitfinex","ETHUSD",1735212838003,3.0,3381.6,3381.0,0.55]
["bitfinex","ETHUSD",1735212838894,3.0,3381.6,3381.0,1.78841804]
["bitfinex","ETHUSD",1735212839785,3.0,3381.6,3381.2,0.55]
["bitfinex","ETHUSD",1735212840611,2.95727,3381.5,3381.0,1.23841804]
["bitfinex","ETHUSD",1735212840818,0.754,3381.4,3381.0,1.23841804]
["bitfinex","ETHUSD",1735212841469,0.01519401,3381.3,3380.9,0.55]
["bitfinex","ETHUSD",1735212841668,3.71138,3381.4,3380.9,0.55]
["bitfinex","ETHUSD",1735212842316,3.71138,3381.4,3381.0,1.02420191]
["bitfinex","ETHUSD",1735212843248,3.71138,3381.4,3380.9,0.55]
["bitfinex","ETHUSD",1735212844598,3.71138,3381.4,3380.8,1.23841804]
["bitfinex","ETHUSD",1735212844829,2.95751,3381.3,3380.8,1.23841804]
["bitfinex","ETHUSD",1735212845148,0.01519401,3381.2,3380.8,1.23841804]
["bitfinex","ETHUSD",1735212845448,0.01519401,3381.2,3381.0,2.56127458]
["bitfinex","ETHUSD",1735212845649,3.328661,3381.3,3381.0,2.56127458]
["bitfinex","ETHUSD",1735212846351,3.328661,3381.3,3380.7,1.23841804]
["bitfinex","ETHUSD",1735212846352,2.95752,3381.3,3380.7,1.23841804]
["bitfinex","ETHUSD",1735212846518,0.7942,3381.2,3380.7,1.23841804]
["bitfinex","ETHUSD",1735212846900,2.95762,3381.1,3380.8,2.56147943]
["bitfinex","ETHUSD",1735212847967,2.95762,3381.1,3380.6,1.23841804]
["bitfinex","ETHUSD",1735212848978,2.95762,3381.1,3380.7,2.56233053]
["bitfinex","ETHUSD",1735212849838,2.95762,3381.1,3380.8,1.02493221]
["bitfinex","ETHUSD",1735212850687,2.95762,3381.1,3380.6,0.55]
["bitfinex","ETHUSD",1735212851755,2.95762,3381.1,3380.7,2.56251198]
["bitfinex","ETHUSD",1735212851951,0.7942,3381.2,3380.8,0.55]
["bitfinex","ETHUSD",1735212852156,2.95691,3381.9,3381.0,0.55]
["bitfinex","ETHUSD",1735212852372,3.0,3381.8,3381.0,0.55]
["bitfinex","ETHUSD",1735212852670,3.73645,3382.1,3381.0,0.55]
["bitfinex","ETHUSD",1735212852842,0.7797,3381.6,3380.8,1.02500479]
["bitfinex","ETHUSD",1735212853188,0.7797,3381.6,3381.1,3.80018221]
["bitfinex","ETHUSD",1735212853680,3.0,3381.4,3381.1,3.80018221]
["bitfinex","ETHUSD",1735212854087,2.95739,3381.4,3380.7,1.54351804]
["bitfinex","ETHUSD",1735212854286,2.95739,3381.4,3380.7,2.75752433]
["bitfinex","ETHUSD",1735212854981,2.95739,3381.4,3380.9,1.23841804]
["bitfinex","ETHUSD",1735212856003,3.7797,3381.6,3381.0,0.55]
["bitfinex","ETHUSD",1735212856499,3.7797,3381.6,3381.0,3.1123929]
["bitfinex","ETHUSD",1735212857091,3.7797,3381.6,3381.1,2.5623929]
["bitfinex","ETHUSD",1735212857296,3.7797,3381.6,3381.1,2.8674929]
["bitfinex","ETHUSD",1735212857878,2.95673,3382.2,3381.4,0.55]
["bitfinex","ETHUSD",1735212859128,3.0,3382.1,3381.4,0.55]
["bitfinex","ETHUSD",1735212859422,3.0,3382.1,3381.6,0.55]
["bitfinex","ETHUSD",1735212859733,0.8133,3382.3,3381.8,0.55]
["bitfinex","ETHUSD",1735212859926,2.96649,3382.4,3381.8,0.94674929]
["bitfinex","ETHUSD",1735212861152,2.96649,3382.4,3382.0,0.55]
["bitfinex","ETHUSD",1735212861427,0.01,3382.4,3382.0,0.55]
["bitfinex","ETHUSD",1735212862201,0.01,3382.4,3381.9,0.55]
["bitfinex","ETHUSD",1735212862544,0.01,3382.4,3382.0,0.3051]
["bitfinex","ETHUSD",1735212862717,0.01,3382.4,3382.2,0.55]
["bitfinex","ETHUSD",1735212863235,0.01,3382.4,3382.3,0.8551]
["bitfinex","ETHUSD",1735212863598,0.01,3382.4,3382.3,3.50656]
["bitfinex","ETHUSD",1735212863803,0.01,3382.4,3382.3,3.81166]
["bitfinex","ETHUSD",1735212864002,0.01,3382.4,3382.3,0.8551]
["bitfinex","ETHUSD",1735212864242,0.01,3382.4,3382.3,1.98131039]
["bitfinex","ETHUSD",1735212864549,0.01,3382.4,3382.3,4.537872]
["bitfinex","ETHUSD",1735212864990,0.01,3382.4,3382.3,4.232772]
["bitfinex","ETHUSD",1735212865333,0.01,3382.4,3382.3,3.10656161]
["bitfinex","ETHUSD",1735212865697,0.01,3382.4,3382.3,0.55]
["bitfinex","ETHUSD",1735212872943,0.01,3382.4,3382.3,0.8551]
["bitfinex","ETHUSD",1735212874201,0.01,3382.4,3382.3,0.55]
["bitfinex","ETHUSD",1735212876542,0.01,3382.4,3382.1,6.55209394]
["bitfinex","ETHUSD",1735212876842,0.01,3382.4,3382.1,0.3051]
["bitfinex","ETHUSD",1735212877970,0.01,3382.4,3381.9,0.8551]
["bitfinex","ETHUSD",1735212878125,0.01,3382.4,3382.1,0.55]
["bitfinex","ETHUSD",1735212891614,0.01,3382.4,3382.1,6.79699394]
["bitfinex","ETHUSD",1735212892961,0.01,3382.4,3382.3,0.55]
["bitfinex","ETHUSD",1735212893922,0.01,3382.4,3382.3,3.50656]
["bitfinex","ETHUSD",1735212894157,0.01,3382.4,3382.3,3.81166]
["bitfinex","ETHUSD",1735212894476,0.01,3382.4,3382.3,4.83879601]
["bitfinex","ETHUSD",1735212894664,0.01,3382.4,3382.3,11.08578995]
["bitfinex","ETHUSD",1735212895166,3.9603571,3383.3,3382.5,0.55]
["bitfinex","ETHUSD",1735212895364,3.0,3383.2,3382.5,0.55]
["bitfinex","ETHUSD",1735212896382,3.9603571,3383.3,3382.7,0.55]
["bitfinex","ETHUSD",1735212897337,0.1714471,3383.3,3382.7,1.26020939]
["bitfinex","ETHUSD",1735212900182,0.8332,3383.2,3382.7,1.26020939]
["bitfinex","ETHUSD",1735212900349,0.84839401,3383.2,3382.7,1.26020939]
["bitfinex","ETHUSD",1735212900551,0.8332,3383.1,3382.4,7.48541198]
["bitfinex","ETHUSD",1735212900771,0.8332,3382.7,3382.4,1.23841804]
["bitfinex","ETHUSD",1735212901277,3.78959,3382.5,3382.4,1.23841804]
["bitfinex","ETHUSD",1735212901478,6.78959,3382.5,3382.4,1.23841804]
["bitfinex","ETHUSD",1735212902339,5.95653,3382.4,3381.6,1.84121929]
["bitfinex","ETHUSD",1735212902541,2.95658,3382.3,3381.7,1.02574065]
["bitfinex","ETHUSD",1735212903356,2.95658,3382.3,3381.8,1.02382443]
["bitfinex","ETHUSD",1735212903539,2.95658,3382.3,3381.9,0.55]
["bitfinex","ETHUSD",1735212903741,2.95658,3382.3,3381.8,1.02382443]
["bitfinex","ETHUSD",1735212903742,3.0,3382.4,3381.8,1.02382443]
["bitfinex","ETHUSD",1735212904053,2.95677,3382.1,3381.9,1.02382443]
["bitfinex","ETHUSD",1735212904991,2.95677,3382.1,3381.6,0.55]
["bitfinex","ETHUSD",1735212905706,2.95677,3382.1,3381.7,1.02471379]
["bitfinex","ETHUSD",1735212906447,2.95677,3382.1,3381.6,0.55]
["bitfinex","ETHUSD",1735212906788,3.0,3382.4,3381.6,0.85850952]
["bitfinex","ETHUSD",1735212907093,3.7568,3382.5,3381.8,0.55]
["bitfinex","ETHUSD",1735212907987,3.7568,3382.5,3382.0,0.55]
["bitfinex","ETHUSD",1735212908918,0.8004,3382.5,3381.9,0.55]
["bitfinex","ETHUSD",1735212909077,0.8004,3382.5,3382.0,0.39576113]
["bitfinex","ETHUSD",1735212909279,0.8004,3382.9,3382.2,0.55]
["bitfinex","ETHUSD",1735212910090,2.95614,3382.8,3382.2,0.55]
["bitfinex","ETHUSD",1735212911322,0.8004,3382.9,3382.2,0.55]
["bitfinex","ETHUSD",1735212911323,2.97142401,3382.7,3382.2,0.55]
["bitfinex","ETHUSD",1735212911621,2.97142401,3382.7,3382.1,0.55]
["bitfinex","ETHUSD",1735212911927,2.95623,3382.7,3382.3,0.55]
["bitfinex","ETHUSD",1735212912717,3.75645,3382.9,3382.4,0.3051]
["bitfinex","ETHUSD",1735212913215,0.8004,3382.9,3382.3,0.55]
["bitfinex","ETHUSD",1735212913390,2.95625,3382.7,3382.3,0.55]
["bitfinex","ETHUSD",1735212913589,0.8004,3382.9,3382.3,0.55]
["bitfinex","ETHUSD",1735212913925,2.95622,3382.7,3382.2,0.55]
["bitfinex","ETHUSD",1735212914778,3.75645,3382.9,3382.2,1.61003664]
["bitfinex","ETHUSD",1735212916079,0.8004,3382.9,3382.2,1.63960032]
["bitfinex","ETHUSD",1735212916273,0.8004,3382.9,3382.2,7.85703058]
["bitfinex","ETHUSD",1735212916529,0.1714471,3383.3,3382.3,0.3051]
["bitfinex","ETHUSD",1735212916674,3.1714471,3383.3,3382.6,0.3051]
["bitfinex","ETHUSD",1735212916874,0.1714471,3383.3,3382.7,0.55]
["bitfinex","ETHUSD",1735212917382,0.1714471,3383.3,3382.9,0.55]
["bitfinex","ETHUSD",1735212918161,3.77996,3383.2,3382.6,6.24699394]
["bitfinex","ETHUSD",1735212918364,0.8241,3383.2,3382.6,6.24699394]
["bitfinex","ETHUSD",1735212918573,0.8241,3383.2,3382.7,1.59708183]
["bitfinex","ETHUSD",1735212918738,3.1714471,3383.3,3382.7,1.59708183]
["bitfinex","ETHUSD",1735212918940,0.1714471,3383.3,3382.7,1.59708183]
["bitfinex","ETHUSD",1735212919138,0.1714471,3383.3,3382.8,0.3051]
["bitfinex","ETHUSD",1735212919359,0.1714471,3383.3,3382.9,0.55]
["bitfinex","ETHUSD",1735212919780,0.1714471,3383.3,3382.9,1.36491758]
["bitfinex","ETHUSD",1735212921465,0.1714471,3383.3,3383.0,0.3051]
["bitfinex","ETHUSD",1735212921795,0.1714471,3383.3,3383.1,0.55]
["bitfinex","ETHUSD",1735212939211,0.1714471,3383.3,3383.2,0.8551]
["bitfinex","ETHUSD",1735212940705,0.1714471,3383.3,3383.2,0.55]
["bitfinex","ETHUSD",1735212940906,0.1714471,3383.3,3383.2,1.46554296]
["bitfinex","ETHUSD",1735212942807,0.9939471,3383.3,3382.7,1.23841804]
["bitfinex","ETHUSD",1735212943014,3.9496471,3383.3,3382.8,0.58176324]
["bitfinex","ETHUSD",1735212943180,0.9939471,3383.3,3382.8,0.55]
["bitfinex","ETHUSD",1735212943521,0.9939471,3383.3,3383.0,0.55]
["bitfinex","ETHUSD",1735212944065,0.9939471,3383.3,3382.6,7.79051198]
["bitfinex","ETHUSD",1735212944270,0.9939471,3383.3,3382.7,0.55]
["bitfinex","ETHUSD",1735212944569,0.9939471,3383.3,3382.7,1.15439625]
["bitfinex","ETHUSD",1735212945722,0.1714471,3383.3,3382.7,1.15439625]
["bitfinex","ETHUSD",1735212946014,0.1714471,3383.3,3383.1,0.55]
["bitfinex","ETHUSD",1735212947203,0.1714471,3383.3,3382.9,0.55]
["bitfinex","ETHUSD",1735212947913,0.9269471,3383.3,3382.8,1.06627302]
["bitfinex","ETHUSD",1735212948074,0.9269471,3383.3,3382.7,1.84281429]
["bitfinex","ETHUSD",1735212948604,3.8826371,3383.3,3382.8,0.55]
["bitfinex","ETHUSD",1735212950620,0.9269471,3383.3,3382.8,0.55]
["bitfinex","ETHUSD",1735212951488,3.8827071,3383.3,3382.8,0.55]
["bitfinex","ETHUSD",1735212954420,0.7555,3383.2,3382.7,0.55]
["bitfinex","ETHUSD",1735212955422,0.7555,3383.2,3382.9,0.55]
["bitfinex","ETHUSD",1735212956326,0.7555,3383.2,3382.7,0.55]
["bitfinex","ETHUSD",1735212956619,0.7555,3383.2,3382.7,1.67968308]
["bitfinex","ETHUSD",1735212957709,0.7555,3383.2,3382.7,7.92667702]
["bitfinex","ETHUSD",1735212958024,0.7555,3383.2,3382.7,8.23177702]
["bitfinex","ETHUSD",1735212958423,0.7555,3383.2,3382.9,0.55]
["bitfinex","ETHUSD",1735212959287,0.1714471,3383.3,3383.1,0.3051]
["bitfinex","ETHUSD",1735212959492,0.1714471,3383.3,3383.2,0.931106]
["bitfinex","ETHUSD",1735212959875,0.1714471,3383.3,3383.2,0.55]
["bitfinex","ETHUSD",1735212960327,0.1714471,3383.3,3383.2,2.55452326]
["bitfinex","ETHUSD",1735212960491,0.9269471,3383.3,3383.2,2.55452326]
["bitfinex","ETHUSD",1735212960692,0.63302963,3383.3,3383.2,2.55452326]
["bitfinex","ETHUSD",1735212961223,3.58871963,3383.3,3383.2,2.55452326]
["bitfinex","ETHUSD",1735212961429,3.58871963,3383.3,3382.9,0.55]
["bitfinex","ETHUSD",1735212961728,3.58871963,3383.3,3382.8,1.2367096]
["bitfinex","ETHUSD",1735212961729,0.01519401,3383.2,3382.8,1.2367096]
["bitfinex","ETHUSD",1735212961907,2.95587,3383.1,3382.8,1.2367096]
["bitfinex","ETHUSD",1735212962075,2.95568,3383.4,3382.8,1.2367096]
["bitfinex","ETHUSD",1735212962281,3.0,3383.3,3383.0,1.02302464]
["bitfinex","ETHUSD",1735212962525,5.97090401,3383.3,3383.0,1.02302464]
["bitfinex","ETHUSD",1735212962694,5.95571,3383.3,3383.0,1.02302464]
["bitfinex","ETHUSD",1735212962890,0.595571,3383.3,3383.0,1.02302464]
["bitfinex","ETHUSD",1735212963220,2.95586,3383.1,3383.0,1.02302464]
["bitfinex","ETHUSD",1735212963727,0.595571,3383.3,3382.7,1.2367096]
["bitfinex","ETHUSD",1735212963728,0.7675,3383.2,3382.7,1.2367096]
["bitfinex","ETHUSD",1735212963929,0.7675,3382.9,3382.7,1.2367096]
["bitfinex","ETHUSD",1735212964297,0.7675,3382.9,3382.8,2.55844083]
["bitfinex","ETHUSD",1735212965899,0.7675,3383.5,3382.9,0.55]
["bitfinex","ETHUSD",1735212967027,0.7675,3383.5,3383.0,3.79515043]
["bitfinex","ETHUSD",1735212967929,0.7675,3383.5,3383.1,0.55]
["bitfinex","ETHUSD",1735212968116,0.7675,3383.5,3383.1,3.10844083]
["bitfinex","ETHUSD",1735212968302,0.7675,3383.5,3383.1,2.55844083]
["bitfinex","ETHUSD",1735212968497,2.95569,3383.3,3383.1,2.55844083]
["bitfinex","ETHUSD",1735212969029,2.95569,3383.3,3383.0,0.55]
["bitfinex","ETHUSD",1735212969385,3.0,3383.7,3383.0,0.55]
["bitfinex","ETHUSD",1735212969386,3.0,3383.7,3383.1,0.4275]
["bitfinex","ETHUSD",1735212969634,5.95537,3383.7,3383.0,0.91508029]
["bitfinex","ETHUSD",1735212969834,3.72301,3383.6,3383.0,2.15178989]
["bitfinex","ETHUSD",1735212970036,3.72301,3383.6,3383.0,1.7867096]
["bitfinex","ETHUSD",1735212970401,0.7675,3383.6,3383.2,0.55]
["bitfinex","ETHUSD",1735212970608,2.95555,3383.5,3383.2,0.55]
["bitfinex","ETHUSD",1735212970849,0.7675,3383.6,3383.2,0.55]
["bitfinex","ETHUSD",1735212971202,3.72294,3383.6,3383.2,0.55]
["bitfinex","ETHUSD",1735212971421,3.72294,3383.6,3383.1,0.55]
["bitfinex","ETHUSD",1735212971795,2.95552,3383.5,3383.1,0.55]
["bitfinex","ETHUSD",1735212972406,2.95552,3383.5,3383.2,1.02296316]
["bitfinex","ETHUSD",1735212973411,7.77280577,3384.6,3383.2,0.4275]
["bitfinex","ETHUSD",1735212973742,2.95483,3384.3,3383.5,0.55]
["bitfinex","ETHUSD",1735212973944,0.7675,3384.5,3383.5,0.55]
["bitfinex","ETHUSD",1735212974099,2.95486,3384.3,3383.5,0.55]
["bitfinex","ETHUSD",1735212974292,2.95486,3384.3,3383.5,1.7867096]
["bitfinex","ETHUSD",1735212974492,0.7675,3384.5,3383.7,0.55]
["bitfinex","ETHUSD",1735212974726,2.95501,3384.1,3383.5,1.2367096]
["bitfinex","ETHUSD",1735212975541,2.95501,3384.1,3383.8,2.55621835]
["bitfinex","ETHUSD",1735212976346,2.95501,3384.1,3383.6,0.55]
["bitfinex","ETHUSD",1735212977295,2.95501,3384.1,3383.7,1.02155566]
["bitfinex","ETHUSD",1735212977937,2.95501,3384.1,3383.6,0.55]
["bitfinex","ETHUSD",1735212979157,3.7675,3384.5,3383.6,0.55]
["bitfinex","ETHUSD",1735212979158,2.95482,3384.3,3383.6,0.55]
["bitfinex","ETHUSD",1735212979559,3.0,3384.2,3383.7,1.02078113]
["bitfinex","ETHUSD",1735212979767,3.0,3384.2,3383.8,0.55]
["bitfinex","ETHUSD",1735212980883,3.0,3384.2,3383.8,1.57078113]
["bitfinex","ETHUSD",1735212981478,3.0,3384.2,3383.7,0.55]
["bitfinex","ETHUSD",1735212981780,2.95491,3384.2,3383.6,0.55]
["bitfinex","ETHUSD",1735212982086,2.95491,3384.2,3383.7,0.40783029]
["bitfinex","ETHUSD",1735212982576,2.9551,3384.0,3383.6,0.55]
["bitfinex","ETHUSD",1735212982779,0.7836,3383.9,3383.6,0.55]
["bitfinex","ETHUSD",1735212984243,3.73878,3383.9,3383.6,0.55]
["bitfinex","ETHUSD",1735212984741,3.73878,3383.9,3383.4,0.55]
["bitfinex","ETHUSD",1735212985344,0.01519401,3383.8,3383.3,6.24699394]
["bitfinex","ETHUSD",1735212985580,0.7836,3383.7,3383.3,6.24699394]
["bitfinex","ETHUSD",1735212985884,0.5244958,3384.8,3383.2,1.2367096]
["bitfinex","ETHUSD",1735212985885,3.73929,3383.3,3383.2,1.2367096]
["bitfinex","ETHUSD",1735212986285,2.95586,3383.1,3383.0,1.2367096]
["bitfinex","ETHUSD",1735212987389,2.95586,3383.1,3382.6,0.55]
["bitfinex","ETHUSD",1735212987558,2.95586,3383.1,3382.7,0.40783029]
["bitfinex","ETHUSD",1735212988603,0.7836,3383.3,3382.8,0.55]
["bitfinex","ETHUSD",1735212989109,2.95554,3383.5,3382.8,0.55]
["bitfinex","ETHUSD",1735212989308,2.95554,3383.5,3383.0,0.55]
["bitfinex","ETHUSD",1735212989659,2.95563,3383.4,3382.9,0.4275]
["bitfinex","ETHUSD",1735212989914,0.7836,3383.6,3383.0,0.55]
["bitfinex","ETHUSD",1735212990117,3.73903,3383.6,3383.0,0.55]
["bitfinex","ETHUSD",1735212990978,0.7836,3383.9,3383.2,0.55]
["bitfinex","ETHUSD",1735212991166,3.0,3384.0,3383.4,0.55]
["bitfinex","ETHUSD",1735212991513,0.7836,3384.2,3383.6,0.55]
["bitfinex","ETHUSD",1735212991666,2.95508,3384.0,3383.5,0.15275]
["bitfinex","ETHUSD",1735212991869,2.95508,3384.0,3383.3,0.4275]
["bitfinex","ETHUSD",1735212992279,2.95508,3384.0,3383.4,0.55]
["bitfinex","ETHUSD",1735212992479,2.95492,3384.2,3383.4,0.55]
["bitfinex","ETHUSD",1735212992686,2.95492,3384.2,3383.4,0.57955364]
["bitfinex","ETHUSD",1735212992898,0.8023,3384.5,3383.6,0.55]
["bitfinex","ETHUSD",1735212993101,0.8023,3384.5,3383.5,0.22437632]
["bitfinex","ETHUSD",1735212993102,3.0,3384.3,3383.8,0.55]
["bitfinex","ETHUSD",1735212993744,2.95483,3384.3,3383.8,0.55]
["bitfinex","ETHUSD",1735212994133,3.0,3384.2,3383.8,0.55]
["bitfinex","ETHUSD",1735212996868,3.0,3384.2,3383.6,0.55]
["bitfinex","ETHUSD",1735212997021,0.8023,3384.1,3383.6,1.37580799]
["bitfinex","ETHUSD",1735212997216,5.95492,3384.2,3383.6,1.80330799]
["bitfinex","ETHUSD",1735213000222,2.95492,3384.2,3383.6,1.80330799]
["bitfinex","ETHUSD",1735213000421,2.95473,3384.4,3383.6,1.80330799]
["bitfinex","ETHUSD",1735213001271,1.20839206,3384.7,3383.6,1.80330799]
["bitfinex","ETHUSD",1735213001417,0.40609206,3384.7,3383.8,0.4275]
["bitfinex","ETHUSD",1735213001622,3.0,3384.5,3383.8,0.4275]
["bitfinex","ETHUSD",1735213002292,3.0,3384.5,3383.9,0.55]
["bitfinex","ETHUSD",1735213002635,5.95468,3384.5,3384.1,0.55]
["bitfinex","ETHUSD",1735213002867,0.40609206,3384.7,3384.1,0.55]
["bitfinex","ETHUSD",1735213003075,3.0,3384.5,3384.1,0.55]
["bitfinex","ETHUSD",1735213003269,0.40609206,3384.7,3384.2,0.9775]
["bitfinex","ETHUSD",1735213003577,2.95456,3384.6,3384.2,0.9775]
["bitfinex","ETHUSD",1735213003723,2.95464,3384.5,3384.2,0.9775]
["bitfinex","ETHUSD",1735213004529,0.40609206,3384.7,3383.9,0.55]
["bitfinex","ETHUSD",1735213004759,0.40609206,3384.7,3383.8,6.24699394]
["bitfinex","ETHUSD",1735213004760,1.20839206,3384.7,3383.8,6.24699394]
["bitfinex","ETHUSD",1735213004925,1.36070776,3384.7,3383.9,0.9775]
["bitfinex","ETHUSD",1735213005125,2.95466,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1735213005329,2.95481,3384.4,3384.0,0.55]
["bitfinex","ETHUSD",1735213007460,4.16290206,3384.7,3383.9,0.4275]
["bitfinex","ETHUSD",1735213007662,3.0,3384.6,3383.9,0.4275]
["bitfinex","ETHUSD",1735213007961,3.0,3384.6,3383.8,6.24699394]
["bitfinex","ETHUSD",1735213007962,2.95466,3384.5,3383.8,6.24699394]
["bitfinex","ETHUSD",1735213008175,2.95473,3384.4,3383.8,6.24699394]
["bitfinex","ETHUSD",1735213008481,2.95466,3384.5,3383.8,6.24699394]
["bitfinex","ETHUSD",1735213008641,2.95501,3384.1,3383.8,6.24699394]
["bitfinex","ETHUSD",1735213008856,2.95501,3384.1,3383.7,0.55]
["bitfinex","ETHUSD",1735213009141,2.95482,3384.3,3383.7,0.55]
["bitfinex","ETHUSD",1735213009344,2.95493,3384.2,3383.7,0.55]
["bitfinex","ETHUSD",1735213009728,0.42083921,3384.5,3383.7,0.55]
["bitfinex","ETHUSD",1735213009944,0.8239,3384.0,3383.4,0.4275]
["bitfinex","ETHUSD",1735213010275,2.95536,3383.7,3383.4,0.4275]
["bitfinex","ETHUSD",1735213011347,2.95516,3384.0,3383.5,0.55]
["bitfinex","ETHUSD",1735213011797,0.8239,3384.5,3383.5,0.57955336]
["bitfinex","ETHUSD",1735213012088,2.95467,3384.5,3383.7,0.55]
["bitfinex","ETHUSD",1735213012251,2.95456,3384.6,3384.0,6.79699394]
["bitfinex","ETHUSD",1735213012445,1.22999206,3384.7,3384.0,6.79699394]
["bitfinex","ETHUSD",1735213012644,2.95465,3384.5,3384.0,6.79699394]
["bitfinex","ETHUSD",1735213012848,2.95465,3384.5,3384.0,7.51944333]
["bitfinex","ETHUSD",1735213013705,3.0,3384.6,3384.0,7.51944333]
["bitfinex","ETHUSD",1735213013845,5.95456,3384.6,3384.0,7.51944333]
["bitfinex","ETHUSD",1735213014463,2.95465,3384.5,3384.0,7.51944333]
["bitfinex","ETHUSD",1735213014878,2.95465,3384.5,3384.0,6.79699394]
["bitfinex","ETHUSD",1735213015380,0.40609206,3384.7,3384.0,6.79699394]
["bitfinex","ETHUSD",1735213015567,2.95478,3384.4,3384.0,6.79699394]
["bitfinex","ETHUSD",1735213018020,2.95478,3384.4,3384.0,0.55]
["bitfinex","ETHUSD",1735213019685,2.95456,3384.6,3384.0,0.55]
["bitfinex","ETHUSD",1735213019885,2.95456,3384.6,3384.0,1.39612035]
["bitfinex","ETHUSD",1735213020119,0.40609206,3384.7,3384.0,1.39612035]
["bitfinex","ETHUSD",1735213020419,0.40609206,3384.7,3384.2,0.55]
["bitfinex","ETHUSD",1735213022014,0.40609206,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1735213022523,3.36057206,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1735213022864,3.36057206,3384.7,3384.2,0.55]
["bitfinex","ETHUSD",1735213023071,0.40609206,3384.7,3384.2,1.66714171]
["bitfinex","ETHUSD",1735213024524,2.95465,3384.5,3384.1,6.67449394]
["bitfinex","ETHUSD",1735213025520,0.40609206,3384.7,3384.2,0.55]
["bitfinex","ETHUSD",1735213026882,2.95474,3384.4,3384.1,6.24699394]
["bitfinex","ETHUSD",1735213027178,2.95491,3384.2,3383.8,7.91120354]
["bitfinex","ETHUSD",1735213027388,3.0,3384.3,3383.9,0.55]
["bitfinex","ETHUSD",1735213027617,2.95484,3384.3,3383.9,0.55]
["bitfinex","ETHUSD",1735213028875,2.95491,3384.2,3383.9,0.55]
["bitfinex","ETHUSD",1735213029073,1.068291,3384.2,3383.8,6.24699394]
["bitfinex","ETHUSD",1735213029330,2.95517,3383.9,3383.5,0.4275]
["bitfinex","ETHUSD",1735213030184,0.7728,3384.2,3383.6,0.55]
["bitfinex","ETHUSD",1735213030391,2.95501,3384.1,3383.6,0.55]
["bitfinex","ETHUSD",1735213030593,2.95511,3384.0,3383.6,0.55]
["bitfinex","ETHUSD",1735213030988,3.7728,3384.4,3383.6,0.55]
["bitfinex","ETHUSD",1735213031205,3.7728,3384.4,3383.7,0.4275]
["bitfinex","ETHUSD",1735213031206,3.0,3384.4,3383.7,0.4275]
["bitfinex","ETHUSD",1735213031402,3.0,3384.4,3383.8,1.21744939]
["bitfinex","ETHUSD",1735213031712,2.95456,3384.6,3384.0,0.55]
["bitfinex","ETHUSD",1735213031925,2.95466,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1735213034434,0.40609206,3384.7,3384.2,0.55]
["bitfinex","ETHUSD",1735213036042,0.40609206,3384.7,3384.1,1.4475294]
["bitfinex","ETHUSD",1735213036043,0.40609206,3384.7,3384.1,0.4275]
["bitfinex","ETHUSD",1735213036190,0.40609206,3384.7,3384.2,0.55]
["bitfinex","ETHUSD",1735213036394,0.40609206,3384.7,3384.3,6.67449394]
["bitfinex","ETHUSD",1735213036707,0.40609206,3384.7,3384.3,0.4275]
["bitfinex","ETHUSD",1735213036934,0.40609206,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1735213040357,0.40609206,3384.7,3384.5,0.02954431]
["bitfinex","ETHUSD",1735213040564,0.40609206,3384.7,3384.6,1.99838383]
["bitfinex","ETHUSD",1735213041361,0.40609206,3384.7,3384.6,7.50013744]
["bitfinex","ETHUSD",1735213041508,0.40609206,3384.7,3384.6,4.54558744]
["bitfinex","ETHUSD",1735213042321,0.40609206,3384.7,3384.6,10.79258138]
["bitfinex","ETHUSD",1735213042523,0.40609206,3384.7,3384.6,13.74713138]
["bitfinex","ETHUSD",1735213042711,6.68720818,3386.7,3385.2,0.4275]
["bitfinex","ETHUSD",1735213042910,0.76498553,3386.6,3385.3,6.79699394]
["bitfinex","ETHUSD",1735213043105,2.95313,3386.3,3385.3,6.79699394]
["bitfinex","ETHUSD",1735213043359,2.95306,3386.4,3385.5,6.24699394]
["bitfinex","ETHUSD",1735213043559,2.95311,3386.3,3385.5,6.24699394]
["bitfinex","ETHUSD",1735213043793,2.95311,3386.3,3385.6,0.55]
["bitfinex","ETHUSD",1735213044291,0.76498553,3386.6,3386.0,0.55]
["bitfinex","ETHUSD",1735213044494,0.9626471,3386.8,3386.0,0.55]
["bitfinex","ETHUSD",1735213044644,2.95293,3386.5,3386.0,0.55]
["bitfinex","ETHUSD",1735213044846,0.9626471,3386.8,3386.0,0.55]
["bitfinex","ETHUSD",1735213045385,0.1714471,3386.8,3386.3,0.55]
["bitfinex","ETHUSD",1735213046881,0.1714471,3386.8,3386.4,0.02952535]
["bitfinex","ETHUSD",1735213047050,0.29957092,3386.7,3386.3,6.24699394]
["bitfinex","ETHUSD",1735213047257,0.9626471,3386.8,3385.8,0.4275]
["bitfinex","ETHUSD",1735213047520,0.9626471,3386.8,3385.9,0.55]
["bitfinex","ETHUSD",1735213047720,2.95285,3386.6,3385.9,0.55]
["bitfinex","ETHUSD",1735213047881,2.95291,3386.5,3385.9,0.55]
["bitfinex","ETHUSD",1735213048226,2.95282,3386.6,3385.9,0.55]
["bitfinex","ETHUSD",1735213048516,0.9626471,3386.8,3385.9,0.55]
["bitfinex","ETHUSD",1735213048517,3.9152871,3386.8,3385.9,0.89307792]
["bitfinex","ETHUSD",1735213049008,0.9626471,3386.8,3385.9,0.89307792]
["bitfinex","ETHUSD",1735213049319,2.95283,3386.6,3385.9,0.89307792]
["bitfinex","ETHUSD",1735213050069,0.1714471,3386.8,3385.9,0.89307792]
["bitfinex","ETHUSD",1735213050300,2.95277,3386.7,3385.9,0.89307792]
["bitfinex","ETHUSD",1735213050997,0.1714471,3386.8,3386.2,6.24699394]
["bitfinex","ETHUSD",1735213051322,0.1714471,3386.8,3386.6,0.55]
["bitfinex","ETHUSD",1735213057291,2.95276,3386.7,3386.4,6.24699394]
["bitfinex","ETHUSD",1735213058189,0.1714471,3386.8,3386.4,6.24699394]
["bitfinex","ETHUSD",1735213058393,2.95299,3386.4,3385.8,0.59742311]
["bitfinex","ETHUSD",1735213059425,2.95299,3386.4,3385.4,6.24699394]
["bitfinex","ETHUSD",1735213059426,2.9533,3386.1,3385.4,0.4275]
["bitfinex","ETHUSD",1735213059586,0.374219,3386.4,3385.4,0.4275]
["bitfinex","ETHUSD",1735213059921,2.95318,3386.2,3385.4,0.4275]
["bitfinex","ETHUSD",1735213060293,0.7892,3386.7,3385.5,0.57953434]
["bitfinex","ETHUSD",1735213060592,2.95309,3386.3,3385.5,0.55]
["bitfinex","ETHUSD",1735213060983,2.95291,3386.5,3385.5,0.55]
["bitfinex","ETHUSD",1735213061183,2.95291,3386.5,3385.7,0.55]
["bitfinex","ETHUSD",1735213061523,2.953,3386.4,3385.7,0.55]
["bitfinex","ETHUSD",1735213063016,2.953,3386.4,3385.7,6.79699394]
["bitfinex","ETHUSD",1735213063539,2.95291,3386.5,3385.7,8.11482733]
["bitfinex","ETHUSD",1735213063752,2.95291,3386.5,3385.8,0.02953009]
["bitfinex","ETHUSD",1735213063923,2.95291,3386.5,3385.7,8.11482733]
["bitfinex","ETHUSD",1735213066014,2.95291,3386.5,3385.9,0.55]
["bitfinex","ETHUSD",1735213066627,2.95273,3386.7,3386.0,0.4275]
["bitfinex","ETHUSD",1735213066936,0.1714471,3386.8,3386.1,0.55]
["bitfinex","ETHUSD",1735213066937,3.34414771,3386.6,3386.1,0.55]
["bitfinex","ETHUSD",1735213067147,0.01519401,3386.5,3385.8,6.24699394]
["bitfinex","ETHUSD",1735213067508,2.95342,3386.0,3385.8,6.24699394]
["bitfinex","ETHUSD",1735213067751,2.95342,3385.9,3385.4,0.4275]
["bitfinex","ETHUSD",1735213067913,2.95351,3385.8,3385.4,0.4275]
["bitfinex","ETHUSD",1735213069129,2.95351,3385.8,3385.2,0.4275]
["bitfinex","ETHUSD",1735213070061,2.95351,3385.8,3385.3,0.55]
["bitfinex","ETHUSD",1735213070956,0.7696,3386.2,3385.4,0.02953631]
["bitfinex","ETHUSD",1735213071126,0.7696,3386.2,3385.3,0.55]
["bitfinex","ETHUSD",1735213071333,2.95337,3386.0,3385.3,0.55]
["bitfinex","ETHUSD",1735213072056,2.95337,3386.0,3385.3,6.79699394]
["bitfinex","ETHUSD",1735213072463,0.7696,3386.2,3385.3,6.79699394]
["bitfinex","ETHUSD",1735213072768,2.95369,3385.6,3385.3,6.79699394]
["bitfinex","ETHUSD",1735213074614,0.7696,3385.7,3385.3,6.79699394]
["bitfinex","ETHUSD",1735213074819,2.95351,3385.8,3385.3,6.79699394]
["bitfinex","ETHUSD",1735213075067,2.95351,3385.8,3385.1,0.55]
["bitfinex","ETHUSD",1735213075228,2.95335,3386.0,3385.3,0.9775]
["bitfinex","ETHUSD",1735213075970,0.7696,3386.1,3385.3,0.9775]
["bitfinex","ETHUSD",1735213075971,2.95344,3385.9,3385.3,0.9775]
["bitfinex","ETHUSD",1735213077870,2.95352,3385.8,3385.3,0.9775]
["bitfinex","ETHUSD",1735213082078,2.95333,3386.0,3385.2,0.55]
["bitfinex","ETHUSD",1735213082276,2.95325,3386.1,3385.5,0.4275]
["bitfinex","ETHUSD",1735213082587,0.295325,3386.1,3385.5,0.4275]
["bitfinex","ETHUSD",1735213082763,0.7965,3386.2,3385.5,0.4275]
["bitfinex","ETHUSD",1735213083127,2.95344,3385.9,3385.5,0.4275]
["bitfinex","ETHUSD",1735213085975,2.95351,3385.8,3385.5,0.4275]
["bitfinex","ETHUSD",1735213087610,2.95369,3385.6,3385.2,0.4275]
["bitfinex","ETHUSD",1735213087948,2.95369,3385.6,3385.3,0.55]
["bitfinex","ETHUSD",1735213089260,0.7965,3386.2,3385.3,0.55]
["bitfinex","ETHUSD",1735213089491,2.95327,3386.1,3385.6,0.55]
["bitfinex","ETHUSD",1735213089691,3.0,3386.2,3385.6,0.55]
["bitfinex","ETHUSD",1735213090010,3.0,3386.1,3385.6,0.55]
["bitfinex","ETHUSD",1735213091589,2.95318,3386.2,3385.6,0.55]
["bitfinex","ETHUSD",1735213092099,2.95318,3386.2,3385.6,0.57953372]
["bitfinex","ETHUSD",1735213092488,2.95318,3386.2,3385.6,1.51321948]
["bitfinex","ETHUSD",1735213093012,2.953,3386.4,3385.8,0.55]
["bitfinex","ETHUSD",1735213093308,2.95282,3386.6,3385.8,0.55]
["bitfinex","ETHUSD",1735213093476,3.0,3386.5,3385.8,0.55]
["bitfinex","ETHUSD",1735213093673,0.1714471,3386.8,3386.0,0.55]
["bitfinex","ETHUSD",1735213093869,0.1714471,3386.8,3386.3,0.55]
["bitfinex","ETHUSD",1735213094575,3.1240971,3386.8,3386.3,0.55]
["bitfinex","ETHUSD",1735213095110,0.1714471,3386.8,3386.3,0.55]
["bitfinex","ETHUSD",1735213095410,0.1714471,3386.8,3386.3,6.79699394]
["bitfinex","ETHUSD",1735213095709,3.1240871,3386.8,3386.3,6.79699394]
["bitfinex","ETHUSD",1735213095918,0.1714471,3386.8,3386.3,7.51944333]
["bitfinex","ETHUSD",1735213096213,0.1714471,3386.8,3386.5,0.55]
["bitfinex","ETHUSD",1735213096358,0.1714471,3386.8,3386.7,0.55]
["bitfinex","ETHUSD",1735213096563,0.1714471,3386.8,3386.7,6.79699394]
["bitfinex","ETHUSD",1735213099485,0.1714471,3386.8,3386.7,7.22449394]
["bitfinex","ETHUSD",1735213099672,0.1714471,3386.8,3386.7,7.94694333]
["bitfinex","ETHUSD",1735213101206,2.96219,3387.4,3386.7,7.94694333]
["bitfinex","ETHUSD",1735213101406,2.96219,3387.4,3386.7,7.22449394]
["bitfinex","ETHUSD",1735213101920,2.95232,3387.2,3386.7,7.22449394]
["bitfinex","ETHUSD",1735213102121,3.70622,3387.2,3386.5,0.4275]
["bitfinex","ETHUSD",1735213102332,3.70622,3387.2,3386.5,0.9775]
["bitfinex","ETHUSD",1735213102654,2.9524,3387.1,3386.5,0.4275]
["bitfinex","ETHUSD",1735213103154,2.9524,3387.1,3386.5,0.9775]
["bitfinex","ETHUSD",1735213103821,0.7539,3387.2,3386.5,0.55]
["bitfinex","ETHUSD",1735213104025,0.37163,3387.1,3386.4,6.24699394]
["bitfinex","ETHUSD",1735213104544,2.9526,3386.9,3386.4,6.24699394]
["bitfinex","ETHUSD",1735213105151,0.37163,3387.1,3386.3,0.55]
["bitfinex","ETHUSD",1735213105316,2.95265,3386.8,3386.3,0.55]
["bitfinex","ETHUSD",1735213105715,2.95248,3387.0,3386.3,0.55]
["bitfinex","ETHUSD",1735213106138,2.95257,3386.9,3386.3,0.55]
["bitfinex","ETHUSD",1735213108950,0.7539,3386.8,3386.3,0.55]
["bitfinex","ETHUSD",1735213109108,3.70659,3386.8,3386.3,0.55]
["bitfinex","ETHUSD",1735213109308,3.70659,3386.8,3386.2,0.55]
["bitfinex","ETHUSD",1735213109967,1.124559,3386.8,3386.0,0.4275]
["bitfinex","ETHUSD",1735213110270,0.01519401,3386.7,3386.0,0.4275]
["bitfinex","ETHUSD",1735213110411,2.95272,3386.7,3386.0,0.4275]
["bitfinex","ETHUSD",1735213110617,2.95285,3386.6,3386.0,0.4275]
["bitfinex","ETHUSD",1735213111342,1.124559,3386.8,3386.1,0.55]
["bitfinex","ETHUSD",1735213111343,0.7539,3386.8,3386.1,0.55]
["bitfinex","ETHUSD",1735213111910,0.7539,3386.8,3386.1,1.27244939]
["bitfinex","ETHUSD",1735213112644,5.95262,3386.9,3386.1,1.27244939]
["bitfinex","ETHUSD",1735213113036,0.7814,3387.0,3386.1,1.27244939]
["bitfinex","ETHUSD",1735213113234,3.7814,3387.0,3386.1,1.27244939]
["bitfinex","ETHUSD",1735213114169,3.7814,3387.0,3386.1,7.51944333]
["bitfinex","ETHUSD",1735213114320,3.0,3386.9,3386.3,0.55]
["bitfinex","ETHUSD",1735213114968,3.0,3386.9,3386.5,0.55]
["bitfinex","ETHUSD",1735213115464,0.7814,3387.0,3386.5,0.55]
["bitfinex","ETHUSD",1735213115665,2.95257,3386.9,3386.5,0.55]
["bitfinex","ETHUSD",1735213117436,2.95257,3386.9,3386.4,0.4275]
["bitfinex","ETHUSD",1735213118469,0.7814,3387.0,3386.5,0.55]
["bitfinex","ETHUSD",1735213119012,3.0,3386.9,3386.5,0.55]
["bitfinex","ETHUSD",1735213120474,5.95256,3386.9,3386.5,0.55]
["bitfinex","ETHUSD",1735213120677,3.8272,3387.2,3386.5,0.55]
["bitfinex","ETHUSD",1735213120826,2.95257,3386.9,3386.5,0.55]
["bitfinex","ETHUSD",1735213121670,2.95264,3386.8,3386.5,0.55]
["bitfinex","ETHUSD",1735213122674,2.95264,3386.8,3386.4,0.4275]
["bitfinex","ETHUSD",1735213127790,2.95264,3386.8,3386.5,0.58114274]
["bitfinex","ETHUSD",1735213128648,2.94698791,3386.8,3386.5,0.58114274]
["bitfinex","ETHUSD",1735213128948,2.94698791,3386.8,3386.4,0.4275]
["bitfinex","ETHUSD",1735213129196,6.77953,3387.2,3386.4,0.4275]
["bitfinex","ETHUSD",1735213129197,2.95256,3386.9,3386.4,0.4275]
["bitfinex","ETHUSD",1735213131055,2.95256,3386.9,3386.5,0.55]
["bitfinex","ETHUSD",1735213131887,2.95256,3386.9,3386.5,1.33068205]
["bitfinex","ETHUSD",1735213133050,2.95256,3386.9,3386.5,0.55]
["bitfinex","ETHUSD",1735213133393,2.95299,3386.4,3386.2,7.48370354]
["bitfinex","ETHUSD",1735213133545,3.71547,3386.3,3386.2,1.2367096]
["bitfinex","ETHUSD",1735213134021,2.95286,3386.6,3386.2,1.2367096]
["bitfinex","ETHUSD",1735213134173,2.95286,3386.6,3385.9,0.55]
["bitfinex","ETHUSD",1735213134383,2.95286,3386.6,3386.0,0.71851249]
["bitfinex","ETHUSD",1735213134699,2.9529,3386.5,3386.0,0.71851249]
["bitfinex","ETHUSD",1735213135079,3.0,3386.7,3386.2,0.4275]
["bitfinex","ETHUSD",1735213135246,5.9528,3386.7,3386.2,0.4275]
["bitfinex","ETHUSD",1735213135447,2.95282,3386.6,3386.2,0.4275]
["bitfinex","ETHUSD",1735213135876,0.7624,3386.9,3386.2,0.4275]
["bitfinex","ETHUSD",1735213136198,2.95292,3386.5,3386.0,0.4275]
["bitfinex","ETHUSD",1735213137551,2.9531,3386.3,3386.1,1.01570601]
["bitfinex","ETHUSD",1735213137814,2.95316,3386.2,3386.1,1.01570601]
["bitfinex","ETHUSD",1735213138294,2.95316,3386.2,3385.8,1.82405703]
["bitfinex","ETHUSD",1735213139105,2.95326,3386.1,3385.9,1.01618257]
["bitfinex","ETHUSD",1735213139995,2.95326,3386.1,3385.8,0.58734743]
["bitfinex","ETHUSD",1735213141308,2.95326,3386.1,3385.9,1.01608025]
["bitfinex","ETHUSD",1735213142006,2.95326,3386.1,3385.7,0.4275]
["bitfinex","ETHUSD",1735213143006,2.95326,3386.1,3385.8,1.01600534]
["bitfinex","ETHUSD",1735213143507,3.7155,3386.3,3385.8,1.01600534]
["bitfinex","ETHUSD",1735213143712,3.0,3386.2,3385.8,1.01600534]
["bitfinex","ETHUSD",1735213143861,2.95326,3386.1,3385.6,0.55]
["bitfinex","ETHUSD",1735213145146,2.95326,3386.1,3385.5,0.55]
["bitfinex","ETHUSD",1735213146853,2.95326,3386.1,3385.6,1.01634122]
["bitfinex","ETHUSD",1735213147449,2.95326,3386.1,3385.7,1.01634122]
["bitfinex","ETHUSD",1735213147746,2.95299,3386.4,3385.9,0.55]
["bitfinex","ETHUSD",1735213147950,2.95299,3386.4,3385.8,0.4275]
["bitfinex","ETHUSD",1735213148101,0.7968,3386.6,3385.8,2.54034793]
["bitfinex","ETHUSD",1735213148301,0.7968,3386.1,3385.8,2.54034793]
["bitfinex","ETHUSD",1735213148547,2.95323,3386.2,3385.8,2.54034793]
["bitfinex","ETHUSD",1735213149203,2.95323,3386.2,3385.6,1.2367096]
["bitfinex","ETHUSD",1735213149401,2.95323,3386.2,3385.6,2.2730588]
["bitfinex","ETHUSD",1735213149598,2.95323,3386.2,3385.6,1.2367096]
["bitfinex","ETHUSD",1735213149802,2.95323,3386.2,3385.7,2.54093081]
["bitfinex","ETHUSD",1735213150846,3.74981,3386.4,3385.6,0.55]
["bitfinex","ETHUSD",1735213151407,3.74981,3386.4,3385.8,1.01632232]
["bitfinex","ETHUSD",1735213151671,3.0,3386.8,3385.9,0.9775]
["bitfinex","ETHUSD",1735213151822,1.471742,3386.7,3385.9,0.9775]
["bitfinex","ETHUSD",1735213152549,2.95301,3386.4,3385.9,0.9775]
["bitfinex","ETHUSD",1735213152722,2.95308,3386.3,3385.7,6.24699394]
["bitfinex","ETHUSD",1735213153366,2.95308,3386.3,3385.8,0.55]
["bitfinex","ETHUSD",1735213155407,2.95308,3386.3,3385.7,6.24699394]
["bitfinex","ETHUSD",1735213156105,3.74996,3386.2,3385.6,1.6642096]
["bitfinex","ETHUSD",1735213156311,2.95301,3386.4,3385.8,1.01628902]
["bitfinex","ETHUSD",1735213156607,0.7968,3386.5,3385.8,1.01628902]
["bitfinex","ETHUSD",1735213156953,3.74977,3386.5,3385.9,0.55]
["bitfinex","ETHUSD",1735213157607,3.74977,3386.5,3385.7,0.55]
["bitfinex","ETHUSD",1735213158655,3.74977,3386.5,3385.9,0.55]
["bitfinex","ETHUSD",1735213159370,2.9532,3386.2,3385.8,1.01643878]
["bitfinex","ETHUSD",1735213159670,2.9532,3386.2,3385.8,0.55]
["bitfinex","ETHUSD",1735213159967,2.953,3386.4,3385.8,0.55]
["bitfinex","ETHUSD",1735213162368,1.8345392,3386.5,3385.7,0.55]
["bitfinex","ETHUSD",1735213162369,2.95307,3386.3,3385.7,0.55]
["bitfinex","ETHUSD",1735213163476,2.95307,3386.3,3385.8,1.01670555]
["bitfinex","ETHUSD",1735213164291,2.95307,3386.3,3385.9,1.01670555]
["bitfinex","ETHUSD",1735213164848,2.95307,3386.3,3385.7,0.55]
["bitfinex","ETHUSD",1735213165489,0.8043,3386.9,3385.8,0.4275]
["bitfinex","ETHUSD",1735213165784,0.8043,3386.9,3386.1,0.55]
["bitfinex","ETHUSD",1735213165785,3.75688,3386.9,3386.1,0.55]
["bitfinex","ETHUSD",1735213165992,2.95264,3386.8,3386.1,0.55]
["bitfinex","ETHUSD",1735213167064,3.0,3386.7,3386.2,2.54183608]
["bitfinex","ETHUSD",1735213167720,0.675694,3386.6,3386.0,7.91120354]
["bitfinex","ETHUSD",1735213167909,0.8043,3386.7,3386.0,7.91120354]
["bitfinex","ETHUSD",1735213168115,3.0,3386.4,3386.0,7.91120354]
["bitfinex","ETHUSD",1735213168265,0.8043,3386.7,3386.0,7.91120354]
["bitfinex","ETHUSD",1735213168462,2.95299,3386.4,3386.0,6.67449394]
["bitfinex","ETHUSD",1735213169726,3.0,3386.3,3386.0,6.67449394]
["bitfinex","ETHUSD",1735213170325,5.95311,3386.3,3386.0,6.67449394]
["bitfinex","ETHUSD",1735213170480,6.548421,3386.3,3386.0,6.24699394]
["bitfinex","ETHUSD",1735213170808,2.95316,3386.2,3386.0,6.24699394]
["bitfinex","ETHUSD",1735213171008,2.95325,3386.1,3385.8,1.2367096]
["bitfinex","ETHUSD",1735213171380,3.0,3386.3,3385.8,1.2367096]
["bitfinex","ETHUSD",1735213171581,3.0,3386.3,3385.9,0.55]
["bitfinex","ETHUSD",1735213171897,2.95303,3386.4,3385.9,0.40783029]
["bitfinex","ETHUSD",1735213172102,2.95303,3386.4,3385.7,0.4570326]
["bitfinex","ETHUSD",1735213172835,2.95308,3386.3,3385.8,3.09276083]
["bitfinex","ETHUSD",1735213173526,2.95308,3386.3,3385.9,0.4275]
["bitfinex","ETHUSD",1735213179550,2.95308,3386.3,3386.0,1.0177558]
["bitfinex","ETHUSD",1735213180553,2.95308,3386.3,3385.9,0.4275]
["bitfinex","ETHUSD",1735213188026,2.95308,3386.3,3386.0,1.01781422]
["bitfinex","ETHUSD",1735213189229,2.95308,3386.3,3385.9,0.4275]
["bitfinex","ETHUSD",1735213190663,2.95308,3386.3,3385.8,1.7867096]
["bitfinex","ETHUSD",1735213191463,2.95308,3386.3,3386.0,1.01785147]
["bitfinex","ETHUSD",1735213192167,2.95308,3386.3,3385.9,2.54467224]
["bitfinex","ETHUSD",1735213192867,3.8043,3386.7,3385.8,0.55]
["bitfinex","ETHUSD",1735213193017,3.0,3386.4,3385.8,0.55]
["bitfinex","ETHUSD",1735213193216,2.95316,3386.2,3385.8,0.55]
["bitfinex","ETHUSD",1735213193416,0.8134,3386.3,3385.8,0.55]
["bitfinex","ETHUSD",1735213193417,2.95325,3386.1,3385.8,0.55]
["bitfinex","ETHUSD",1735213194683,0.8134,3386.3,3385.8,0.55]
["bitfinex","ETHUSD",1735213194869,3.76649,3386.3,3385.8,0.55]
["bitfinex","ETHUSD",1735213195381,2.95317,3386.2,3385.8,0.55]
["bitfinex","ETHUSD",1735213195733,2.95317,3386.2,3385.9,2.54508913]
["bitfinex","ETHUSD",1735213196646,2.95317,3386.2,3386.0,1.01803565]
["bitfinex","ETHUSD",1735213196890,3.0,3386.5,3386.0,1.01803565]
["bitfinex","ETHUSD",1735213197184,3.0,3386.6,3386.1,0.9775]
["bitfinex","ETHUSD",1735213197478,2.95256,3386.9,3386.1,7.22449394]
["bitfinex","ETHUSD",1735213197693,2.95256,3386.9,3386.3,0.55]
["bitfinex","ETHUSD",1735213198704,2.95256,3386.9,3386.4,2.54466226]
["bitfinex","ETHUSD",1735213199213,6.77559,3387.4,3386.6,0.4275]
["bitfinex","ETHUSD",1735213199352,2.96213,3387.4,3386.7,0.55]
["bitfinex","ETHUSD",1735213199705,0.01,3387.4,3386.9,0.55]
["bitfinex","ETHUSD",1735213200501,0.01,3387.4,3386.9,0.5795229]
["bitfinex","ETHUSD",1735213200645,0.01,3387.4,3386.9,0.55]
["bitfinex","ETHUSD",1735213201303,0.01,3387.4,3387.1,0.55]
["bitfinex","ETHUSD",1735213201486,0.01,3387.4,3387.3,0.9775]
["bitfinex","ETHUSD",1735213202543,0.01,3387.4,3387.3,10.17669394]
["bitfinex","ETHUSD",1735213202799,0.01,3387.4,3387.3,7.22449394]
["bitfinex","ETHUSD",1735213203100,0.01,3387.4,3387.3,8.23905083]
["bitfinex","ETHUSD",1735213204007,0.01,3387.4,3387.3,9.76065495]
["bitfinex","ETHUSD",1735213204153,0.01,3387.4,3387.3,11.41427367]
["bitfinex","ETHUSD",1735213205098,0.01,3387.4,3387.3,8.87811266]
["bitfinex","ETHUSD",1735213206700,0.01,3387.4,3387.3,8.32811266]
["bitfinex","ETHUSD",1735213207085,0.01,3387.4,3387.3,6.67449394]
["bitfinex","ETHUSD",1735213207286,0.01,3387.4,3387.3,0.9775]
["bitfinex","ETHUSD",1735213207608,0.01,3387.4,3387.3,0.55]
["bitfinex","ETHUSD",1735213207917,0.01,3387.4,3387.0,6.24699394]
["bitfinex","ETHUSD",1735213208274,2.95227,3387.3,3387.0,6.24699394]
["bitfinex","ETHUSD",1735213208469,0.01,3387.4,3387.0,6.24699394]
["bitfinex","ETHUSD",1735213208674,2.95229,3387.2,3387.0,6.24699394]
["bitfinex","ETHUSD",1735213209587,2.95237,3387.1,3387.0,6.24699394]
["bitfinex","ETHUSD",1735213210506,2.95249,3387.0,3386.6,0.4275]
["bitfinex","ETHUSD",1735213211084,2.95249,3387.0,3386.3,0.9775]
["bitfinex","ETHUSD",1735213211942,2.95255,3386.9,3386.3,0.9775]
["bitfinex","ETHUSD",1735213212485,3.74905,3386.9,3386.3,0.9775]
["bitfinex","ETHUSD",1735213212910,2.95267,3386.8,3386.3,0.9775]
["bitfinex","ETHUSD",1735213213088,0.7965,3386.9,3386.3,0.4275]
["bitfinex","ETHUSD",1735213213360,2.95282,3386.6,3385.9,6.67449394]
["bitfinex","ETHUSD",1735213213493,0.7965,3386.9,3386.0,0.79112035]
["bitfinex","ETHUSD",1735213213827,0.7965,3386.9,3385.9,0.4275]
["bitfinex","ETHUSD",1735213214138,2.95307,3386.3,3385.7,6.24699394]
["bitfinex","ETHUSD",1735213214338,2.9529,3386.5,3385.7,6.24699394]
["bitfinex","ETHUSD",1735213214646,2.95299,3386.4,3385.7,6.24699394]
["bitfinex","ETHUSD",1735213214828,2.95309,3386.3,3385.7,7.22452362]
["bitfinex","ETHUSD",1735213215495,2.95309,3386.3,3385.7,6.13969394]
["bitfinex","ETHUSD",1735213215749,3.74959,3386.3,3385.7,6.13969394]
["bitfinex","ETHUSD",1735213216847,2.95326,3386.1,3385.7,0.55]
["bitfinex","ETHUSD",1735213217250,3.74957,3386.3,3385.7,0.55]
["bitfinex","ETHUSD",1735213217759,2.95318,3386.2,3385.7,0.55]
["bitfinex","ETHUSD",1735213218501,2.95325,3386.1,3385.7,0.55]
["bitfinex","ETHUSD",1735213218931,2.95336,3386.0,3385.7,0.55]
["bitfinex","ETHUSD",1735213220129,2.95336,3386.0,3385.6,0.55]
["bitfinex","ETHUSD",1735213220334,0.7965,3386.3,3385.5,6.13969394]
["bitfinex","ETHUSD",1735213220335,2.95352,3385.8,3385.5,6.13969394]
["bitfinex","ETHUSD",1735213220553,2.95349,3385.9,3385.5,6.13969394]
["bitfinex","ETHUSD",1735213220755,3.74962,3386.3,3385.5,6.13969394]
["bitfinex","ETHUSD",1735213220968,2.95338,3386.0,3385.5,6.13969394]
["bitfinex","ETHUSD",1735213221172,2.95351,3385.8,3385.5,6.13969394]
["bitfinex","ETHUSD",1735213221407,2.95335,3386.0,3385.5,6.13969394]
["bitfinex","ETHUSD",1735213224891,0.7688,3386.6,3385.7,0.4275]
["bitfinex","ETHUSD",1735213225088,0.7688,3386.6,3385.9,0.55]
["bitfinex","ETHUSD",1735213225385,0.7688,3386.6,3385.9,6.68969394]
["bitfinex","ETHUSD",1735213225801,2.95302,3386.4,3385.9,6.68969394]
["bitfinex","ETHUSD",1735213226455,2.95308,3386.3,3385.9,6.68969394]
["bitfinex","ETHUSD",1735213229222,3.0,3386.7,3386.0,0.4275]
["bitfinex","ETHUSD",1735213229375,2.9531,3386.3,3386.0,0.4275]
["bitfinex","ETHUSD",1735213229907,2.95333,3386.0,3385.9,6.13969394]
["bitfinex","ETHUSD",1735213231377,2.95333,3386.0,3385.4,0.55]
["bitfinex","ETHUSD",1735213231808,2.95346,3385.9,3385.4,0.55]
["bitfinex","ETHUSD",1735213231962,2.95326,3386.1,3385.4,0.55]
["bitfinex","ETHUSD",1735213232494,2.95334,3386.0,3385.4,0.55]
["bitfinex","ETHUSD",1735213234221,0.7688,3386.2,3385.4,0.55]
["bitfinex","ETHUSD",1735213234384,2.95325,3386.1,3385.4,6.68969394]
["bitfinex","ETHUSD",1735213234581,2.95344,3385.9,3385.4,6.68969394]
["bitfinex","ETHUSD",1735213237426,2.95344,3385.9,3385.4,0.55]
["bitfinex","ETHUSD",1735213240324,2.95344,3385.9,3385.4,6.68969394]
["bitfinex","ETHUSD",1735213243290,2.95344,3385.9,3385.4,0.55]
["bitfinex","ETHUSD",1735213244735,2.9534,3386.0,3385.4,0.55]
["bitfinex","ETHUSD",1735213245742,2.95355,3385.8,3385.4,0.55]
["bitfinex","ETHUSD",1735213245913,2.9536,3385.7,3385.4,0.55]
["bitfinex","ETHUSD",1735213247912,0.42463241,3386.0,3385.2,0.4275]
["bitfinex","ETHUSD",1735213248119,2.95368,3385.7,3385.2,0.4275]
["bitfinex","ETHUSD",1735213248609,2.95368,3385.6,3385.2,0.4275]
["bitfinex","ETHUSD",1735213248805,0.295368,3385.6,3385.0,0.55]
["bitfinex","ETHUSD",1735213249040,2.954,3385.3,3384.9,6.56719394]
["bitfinex","ETHUSD",1735213249195,2.954,3385.3,3384.5,1.2367096]
["bitfinex","ETHUSD",1735213249196,2.9541,3385.2,3384.6,6.13969394]
["bitfinex","ETHUSD",1735213249393,2.9541,3385.2,3384.7,0.4275]
["bitfinex","ETHUSD",1735213249691,2.95414,3385.1,3384.6,6.13969394]
["bitfinex","ETHUSD",1735213250556,2.9543,3384.9,3384.6,6.13969394]
["bitfinex","ETHUSD",1735213250711,2.9543,3384.9,3384.5,0.4275]
["bitfinex","ETHUSD",1735213251113,2.95414,3385.1,3384.5,0.4275]
["bitfinex","ETHUSD",1735213252256,3.0,3385.3,3384.5,0.4275]
["bitfinex","ETHUSD",1735213252561,2.95432,3384.9,3384.5,0.4275]
["bitfinex","ETHUSD",1735213253127,3.77338,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1735213253429,2.95438,3384.8,3384.2,2.07336765]
["bitfinex","ETHUSD",1735213254032,2.95438,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1735213255421,0.01519401,3384.9,3384.2,6.68969394]
["bitfinex","ETHUSD",1735213255636,0.819,3385.0,3384.2,6.68969394]
["bitfinex","ETHUSD",1735213255838,2.95429,3384.9,3384.4,0.55]
["bitfinex","ETHUSD",1735213256333,3.0,3385.2,3384.4,0.55]
["bitfinex","ETHUSD",1735213256512,2.95438,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1735213256710,2.95438,3384.8,3384.3,0.4275]
["bitfinex","ETHUSD",1735213256915,2.9545,3384.7,3384.3,0.4275]
["bitfinex","ETHUSD",1735213257558,2.95458,3384.6,3384.2,6.13969394]
["bitfinex","ETHUSD",1735213258349,2.9548,3384.4,3384.0,0.4275]
["bitfinex","ETHUSD",1735213258557,0.819,3384.5,3383.8,1.2367096]
["bitfinex","ETHUSD",1735213258757,2.95491,3384.2,3383.8,1.2367096]
["bitfinex","ETHUSD",1735213258943,2.95475,3384.4,3383.8,1.2367096]
["bitfinex","ETHUSD",1735213259473,2.95475,3384.4,3383.8,0.55]
["bitfinex","ETHUSD",1735213263585,2.95495,3384.2,3383.7,6.56719394]
["bitfinex","ETHUSD",1735213264480,2.95495,3384.2,3383.7,0.4275]
["bitfinex","ETHUSD",1735213264769,0.4151108,3384.4,3383.7,0.4275]
["bitfinex","ETHUSD",1735213264770,2.95488,3384.3,3383.7,0.4275]
["bitfinex","ETHUSD",1735213264976,0.01519401,3384.2,3383.3,0.4275]
["bitfinex","ETHUSD",1735213265278,0.8275,3384.0,3383.3,0.4275]
["bitfinex","ETHUSD",1735213266255,2.95507,3384.1,3383.3,0.4275]
["bitfinex","ETHUSD",1735213267978,0.8275,3384.2,3383.3,0.4275]
["bitfinex","ETHUSD",1735213268367,2.95519,3383.9,3383.3,0.4275]
["bitfinex","ETHUSD",1735213269450,3.8275,3384.2,3383.3,0.4275]
["bitfinex","ETHUSD",1735213269646,2.9556,3383.5,3382.8,6.13969394]
["bitfinex","ETHUSD",1735213269882,2.9556,3383.5,3382.9,0.4275]
["bitfinex","ETHUSD",1735213270173,0.8275,3383.7,3383.0,0.55]
["bitfinex","ETHUSD",1735213270473,2.95545,3383.6,3383.0,0.55]
["bitfinex","ETHUSD",1735213270834,2.97064401,3383.6,3383.0,0.55]
["bitfinex","ETHUSD",1735213271645,2.95562,3383.4,3382.9,0.4275]
["bitfinex","ETHUSD",1735213271979,2.95578,3383.2,3382.9,0.4275]
["bitfinex","ETHUSD",1735213272154,3.8275,3383.7,3382.5,6.56719394]
["bitfinex","ETHUSD",1735213272155,3.78343,3383.1,3382.5,6.56719394]
["bitfinex","ETHUSD",1735213272476,2.95604,3382.9,3382.5,6.56719394]
["bitfinex","ETHUSD",1735213272680,2.95615,3382.8,3382.5,0.4275]
["bitfinex","ETHUSD",1735213272976,3.334515,3382.8,3382.5,0.4275]
["bitfinex","ETHUSD",1735213273275,2.95632,3382.6,3382.1,0.4275]
["bitfinex","ETHUSD",1735213273785,2.95632,3382.6,3382.0,1.2367096]
["bitfinex","ETHUSD",1735213273786,2.95657,3382.3,3382.0,1.2367096]
["bitfinex","ETHUSD",1735213273987,2.97184401,3382.2,3381.7,0.4275]
["bitfinex","ETHUSD",1735213274191,2.95682,3382.1,3381.7,0.4275]
["bitfinex","ETHUSD",1735213274693,3.3726645,3382.5,3381.4,1.6642096]
["bitfinex","ETHUSD",1735213274694,3.0,3382.3,3381.4,1.6642096]
["bitfinex","ETHUSD",1735213274873,2.95675,3382.1,3381.4,1.6642096]
["bitfinex","ETHUSD",1735213275439,2.95675,3382.1,3381.4,0.4275]
["bitfinex","ETHUSD",1735213278287,2.95684,3382.0,3381.4,0.4275]
["bitfinex","ETHUSD",1735213278470,0.01519401,3381.9,3381.4,0.4275]
["bitfinex","ETHUSD",1735213278673,4.380224,3382.0,3381.4,0.4275]
["bitfinex","ETHUSD",1735213280868,2.95692,3381.9,3381.4,0.4275]
["bitfinex","ETHUSD",1735213283697,2.95701,3381.8,3381.4,0.4275]
["bitfinex","ETHUSD",1735213283902,2.95727,3381.5,3381.0,6.13969394]
["bitfinex","ETHUSD",1735213284477,3.59936216,3381.9,3381.0,6.13969394]
["bitfinex","ETHUSD",1735213284682,2.95735,3381.4,3381.0,6.13969394]
["bitfinex","ETHUSD",1735213287109,2.95709,3381.7,3380.9,0.4275]
["bitfinex","ETHUSD",1735213287449,3.0,3381.8,3381.0,0.55]
["bitfinex","ETHUSD",1735213287841,3.0,3381.8,3381.2,0.55]
["bitfinex","ETHUSD",1735213288767,0.8277,3381.7,3380.9,0.55]
["bitfinex","ETHUSD",1735213288913,0.84289401,3381.7,3380.6,0.4275]
["bitfinex","ETHUSD",1735213289112,3.0,3381.4,3380.6,0.4275]
["bitfinex","ETHUSD",1735213289312,3.0,3381.6,3380.9,0.55]
["bitfinex","ETHUSD",1735213289574,3.0,3381.8,3381.1,0.55]
["bitfinex","ETHUSD",1735213290814,3.0,3381.8,3381.0,0.4275]
["bitfinex","ETHUSD",1735213290815,0.8277,3382.0,3381.0,0.4275]
["bitfinex","ETHUSD",1735213291014,2.95717,3381.7,3381.0,0.4275]
["bitfinex","ETHUSD",1735213291339,2.95719,3381.6,3381.0,0.4275]
["bitfinex","ETHUSD",1735213292775,0.8277,3382.0,3381.0,1.08421939]
["bitfinex","ETHUSD",1735213292975,2.95671,3382.2,3381.2,0.4275]
["bitfinex","ETHUSD",1735213293266,3.0,3382.1,3381.5,0.55]
["bitfinex","ETHUSD",1735213293471,2.95686,3382.0,3381.4,0.4275]
["bitfinex","ETHUSD",1735213293678,3.252606,3381.9,3381.4,0.4275]
["bitfinex","ETHUSD",1735213294536,3.252606,3381.9,3381.1,0.4275]
["bitfinex","ETHUSD",1735213294537,0.7856,3381.8,3381.1,0.4275]
["bitfinex","ETHUSD",1735213295041,3.74261,3381.8,3381.1,0.4275]
["bitfinex","ETHUSD",1735213295368,2.95701,3381.8,3381.1,0.4275]
["bitfinex","ETHUSD",1735213295580,3.0,3382.0,3381.1,0.55]
["bitfinex","ETHUSD",1735213295720,3.0,3382.0,3381.4,0.55]
["bitfinex","ETHUSD",1735213296620,3.0,3381.9,3381.4,0.55]
["bitfinex","ETHUSD",1735213298518,3.0,3381.9,3381.3,0.4275]
["bitfinex","ETHUSD",1735213298725,2.95717,3381.7,3381.3,0.4275]
["bitfinex","ETHUSD",1735213298924,3.74239,3382.1,3381.1,6.13969394]
["bitfinex","ETHUSD",1735213298925,2.95721,3381.6,3381.1,6.13969394]
["bitfinex","ETHUSD",1735213299180,2.95719,3381.6,3381.1,6.13969394]
["bitfinex","ETHUSD",1735213299390,3.0,3381.9,3381.1,6.13969394]
["bitfinex","ETHUSD",1735213299690,2.95739,3381.4,3381.1,6.13969394]
["bitfinex","ETHUSD",1735213300527,2.95739,3381.4,3381.0,0.4275]
["bitfinex","ETHUSD",1735213300728,3.253129,3381.4,3381.0,0.4275]
["bitfinex","ETHUSD",1735213301276,2.95746,3381.3,3380.6,0.4275]
["bitfinex","ETHUSD",1735213301563,2.97265401,3381.3,3380.6,0.4275]
["bitfinex","ETHUSD",1735213302194,3.75825401,3381.3,3380.7,0.55]
["bitfinex","ETHUSD",1735213302328,2.95756,3381.2,3380.6,0.4275]
["bitfinex","ETHUSD",1735213306039,2.95756,3381.2,3380.6,0.147767]
["bitfinex","ETHUSD",1735213306443,2.95756,3381.2,3380.7,0.55]
["bitfinex","ETHUSD",1735213307477,0.81,3381.1,3380.4,0.55]
["bitfinex","ETHUSD",1735213307722,3.76763,3381.1,3380.4,0.55]
["bitfinex","ETHUSD",1735213308771,2.95775,3381.0,3380.4,0.55]
["bitfinex","ETHUSD",1735213309688,2.95784,3380.9,3380.3,0.73136648]
["bitfinex","ETHUSD",1735213310026,3.76763,3381.1,3380.4,0.55]
["bitfinex","ETHUSD",1735213310234,0.295739,3381.4,3380.4,1.59091216]
["bitfinex","ETHUSD",1735213310235,3.0,3381.2,3380.4,1.59091216]
["bitfinex","ETHUSD",1735213310534,2.95752,3381.2,3380.4,1.59091216]
["bitfinex","ETHUSD",1735213310829,2.95764,3381.1,3380.4,0.55]
["bitfinex","ETHUSD",1735213311318,2.95763,3381.1,3380.4,0.55]
["bitfinex","ETHUSD",1735213312382,2.95773,3381.0,3380.4,0.55]
["bitfinex","ETHUSD",1735213313913,3.0,3381.2,3380.4,0.55]
["bitfinex","ETHUSD",1735213314120,5.95755,3381.2,3380.4,0.55]
["bitfinex","ETHUSD",1735213315316,2.95763,3381.1,3380.4,0.55]
["bitfinex","ETHUSD",1735213315875,2.95723,3381.6,3380.4,0.55]
["bitfinex","ETHUSD",1735213316116,3.10147849,3382.8,3380.9,0.6978]
["bitfinex","ETHUSD",1735213316117,2.95702,3381.8,3380.9,0.6978]
["bitfinex","ETHUSD",1735213316320,3.2902459,3381.7,3380.9,0.6978]
["bitfinex","ETHUSD",1735213316822,2.95719,3381.6,3380.9,0.6978]
["bitfinex","ETHUSD",1735213319031,2.95719,3381.6,3381.0,1.01915083]
["bitfinex","ETHUSD",1735213319733,2.95719,3381.6,3380.9,0.6978]
["bitfinex","ETHUSD",1735213319933,2.95729,3381.5,3380.9,0.6978]
["bitfinex","ETHUSD",1735213320446,2.9571,3381.7,3380.9,0.6978]
["bitfinex","ETHUSD",1735213321713,3.0,3381.9,3381.0,0.02957657]
["bitfinex","ETHUSD",1735213322048,3.0,3381.9,3381.1,0.55]
["bitfinex","ETHUSD",1735213322645,2.95694,3381.9,3381.1,1.56973764]
["bitfinex","ETHUSD",1735213322850,3.0,3381.8,3381.1,1.56973764]
["bitfinex","ETHUSD",1735213323351,3.0,3381.8,3381.1,0.55]
["bitfinex","ETHUSD",1735213324252,0.7911,3382.0,3381.1,0.55]
["bitfinex","ETHUSD",1735213324546,2.95718,3381.6,3381.0,0.1478]
["bitfinex","ETHUSD",1735213327651,0.83729401,3381.5,3381.0,0.1478]
["bitfinex","ETHUSD",1735213327947,2.95739,3381.4,3380.8,1.2367096]
["bitfinex","ETHUSD",1735213328253,2.95739,3381.4,3380.9,0.55]
["bitfinex","ETHUSD",1735213328626,2.95739,3381.4,3380.8,1.2367096]
["bitfinex","ETHUSD",1735213329451,2.95739,3381.4,3380.7,1.3845096]
["bitfinex","ETHUSD",1735213329757,2.95752,3381.3,3380.7,1.3845096]
["bitfinex","ETHUSD",1735213329953,0.377949,3381.4,3380.8,2.5528331]
["bitfinex","ETHUSD",1735213329954,0.01519401,3381.2,3380.8,2.5528331]
["bitfinex","ETHUSD",1735213330178,2.95779,3381.0,3380.8,2.5528331]
["bitfinex","ETHUSD",1735213330383,3.335779,3381.0,3380.8,2.5528331]
["bitfinex","ETHUSD",1735213330881,3.335779,3381.0,3380.4,1.3845096]
["bitfinex","ETHUSD",1735213331240,2.95781,3380.9,3380.4,1.3845096]
["bitfinex","ETHUSD",1735213331879,2.95781,3380.9,3380.5,2.5533282]
["bitfinex","ETHUSD",1735213332549,2.95781,3380.9,3380.4,0.1478]
["bitfinex","ETHUSD",1735213333184,0.377989,3381.0,3380.4,0.1478]
["bitfinex","ETHUSD",1735213333382,2.95763,3381.1,3380.4,0.1478]
["bitfinex","ETHUSD",1735213334514,3.8221,3381.3,3380.5,2.5527629]
["bitfinex","ETHUSD",1735213334718,2.95777,3381.0,3380.5,2.5527629]
["bitfinex","ETHUSD",1735213335618,2.95777,3381.0,3380.4,0.1478]
["bitfinex","ETHUSD",1735213335909,2.95779,3380.9,3380.4,0.1478]
["bitfinex","ETHUSD",1735213336116,3.253569,3380.9,3380.4,0.1478]
["bitfinex","ETHUSD",1735213338483,3.253569,3380.9,3380.2,0.55]
["bitfinex","ETHUSD",1735213339318,3.253569,3380.9,3380.3,2.55381426]
["bitfinex","ETHUSD",1735213339926,0.8098,3380.8,3380.3,2.55381426]
["bitfinex","ETHUSD",1735213340226,0.8098,3380.8,3380.2,0.55]
["bitfinex","ETHUSD",1735213340518,2.95779,3380.9,3380.2,0.55]
["bitfinex","ETHUSD",1735213340723,2.95772,3381.0,3380.2,1.58452872]
["bitfinex","ETHUSD",1735213341435,2.95772,3381.0,3380.1,0.55]
["bitfinex","ETHUSD",1735213342123,2.95772,3381.0,3380.3,2.55457115]
["bitfinex","ETHUSD",1735213342804,0.8098,3380.9,3380.3,0.55]
["bitfinex","ETHUSD",1735213343703,0.8098,3380.9,3380.4,1.02182846]
["bitfinex","ETHUSD",1735213344391,0.8098,3380.9,3380.1,0.55]
["bitfinex","ETHUSD",1735213344792,3.76762,3380.9,3380.1,0.55]
["bitfinex","ETHUSD",1735213345675,3.76762,3380.9,3380.2,2.55606786]
["bitfinex","ETHUSD",1735213346591,3.76762,3380.9,3380.4,0.55]
["bitfinex","ETHUSD",1735213347266,3.76762,3380.9,3380.1,0.55]
["bitfinex","ETHUSD",1735213347769,3.76762,3380.9,3380.1,2.00796142]
["bitfinex","ETHUSD",1735213348130,3.76762,3380.9,3380.3,0.55]
["bitfinex","ETHUSD",1735213349309,0.8098,3380.9,3380.4,1.02236152]
["bitfinex","ETHUSD",1735213349603,0.01519401,3380.8,3380.4,1.02236152]
["bitfinex","ETHUSD",1735213349750,2.95805,3380.7,3380.4,1.02236152]
["bitfinex","ETHUSD",1735213349943,3.3363544,3380.7,3380.4,1.02236152]
["bitfinex","ETHUSD",1735213350147,3.3363544,3380.7,3380.1,1.23656576]
["bitfinex","ETHUSD",1735213350148,0.8098,3380.6,3380.1,1.23656576]
["bitfinex","ETHUSD",1735213350376,5.9584,3380.2,3380.1,1.23656576]
["bitfinex","ETHUSD",1735213350771,6.7682,3380.2,3380.1,1.23656576]
["bitfinex","ETHUSD",1735213351359,6.7682,3380.2,3379.8,0.55]
["bitfinex","ETHUSD",1735213352465,1.48662,3380.2,3379.7,0.55]
["bitfinex","ETHUSD",1735213352692,2.95859,3380.0,3379.5,1.23656576]
["bitfinex","ETHUSD",1735213353071,2.95859,3380.0,3379.6,0.55]
["bitfinex","ETHUSD",1735213353507,2.95859,3380.0,3379.6,1.57234804]
["bitfinex","ETHUSD",1735213353709,2.95859,3380.0,3379.6,1.02234804]
["bitfinex","ETHUSD",1735213354057,0.7583,3379.9,3379.6,1.02234804]
["bitfinex","ETHUSD",1735213354575,0.7583,3379.9,3379.3,1.23656576]
["bitfinex","ETHUSD",1735213354776,0.7583,3379.9,3379.4,0.55]
["bitfinex","ETHUSD",1735213355574,0.7583,3379.9,3379.4,1.5718345]
["bitfinex","ETHUSD",1735213356275,0.7583,3379.9,3379.2,2.08208064]
["bitfinex","ETHUSD",1735213356666,2.95875,3379.8,3379.2,2.08208064]
["bitfinex","ETHUSD",1735213357081,2.95875,3379.8,3379.4,0.55]
["bitfinex","ETHUSD",1735213358109,2.95875,3379.8,3379.2,0.55]
["bitfinex","ETHUSD",1735213358513,0.7583,3379.7,3379.1,0.55]
["bitfinex","ETHUSD",1735213359014,0.7583,3379.7,3379.1,2.08112579]
["bitfinex","ETHUSD",1735213359309,2.95868,3379.9,3379.1,2.65823613]
["bitfinex","ETHUSD",1735213360015,2.95868,3379.9,3379.1,1.12711034]
["bitfinex","ETHUSD",1735213361210,0.7583,3379.8,3379.1,1.12711034]
["bitfinex","ETHUSD",1735213361409,0.7583,3379.8,3379.0,0.55]
["bitfinex","ETHUSD",1735213362422,3.71709,3379.8,3379.0,0.55]
["bitfinex","ETHUSD",1735213362764,3.71709,3379.8,3379.0,2.08040406]
["bitfinex","ETHUSD",1735213363684,3.71709,3379.8,3379.0,0.55]
["bitfinex","ETHUSD",1735213364583,3.71709,3379.8,3378.9,0.55]
["bitfinex","ETHUSD",1735213364780,1.1315284,3379.8,3378.9,0.55]
["bitfinex","ETHUSD",1735213365022,2.95884,3379.7,3378.9,0.55]
["bitfinex","ETHUSD",1735213367670,0.8198,3379.6,3378.9,0.55]
["bitfinex","ETHUSD",1735213369021,0.8198,3379.6,3378.8,0.55]
["bitfinex","ETHUSD",1735213369717,0.8198,3379.6,3378.8,1.56998006]
["bitfinex","ETHUSD",1735213370509,4.19392684,3379.6,3378.8,1.56998006]
["bitfinex","ETHUSD",1735213370725,2.95902,3379.5,3378.8,2.08000428]
["bitfinex","ETHUSD",1735213370863,0.8198,3379.3,3378.8,2.08000428]
["bitfinex","ETHUSD",1735213371068,0.8198,3379.1,3378.8,2.08000428]
["bitfinex","ETHUSD",1735213371305,0.01519401,3379.0,3378.8,2.08000428]
["bitfinex","ETHUSD",1735213371809,0.8198,3379.1,3378.8,1.53000428]
["bitfinex","ETHUSD",1735213372109,0.8198,3379.1,3378.4,2.76657004]
["bitfinex","ETHUSD",1735213372312,2.95945,3379.0,3378.4,2.76657004]
["bitfinex","ETHUSD",1735213372609,3.3388944,3379.0,3378.5,0.55]
["bitfinex","ETHUSD",1735213373219,0.8198,3378.9,3378.5,0.55]
["bitfinex","ETHUSD",1735213373636,0.8198,3378.9,3378.0,0.55]
["bitfinex","ETHUSD",1735213374922,0.8198,3378.9,3378.2,0.55]
["bitfinex","ETHUSD",1735213375914,0.8198,3378.9,3378.0,0.55]
["bitfinex","ETHUSD",1735213376077,2.95965,3378.8,3378.0,0.55]
["bitfinex","ETHUSD",1735213376406,0.83499401,3378.7,3377.8,1.23656576]
["bitfinex","ETHUSD",1735213376626,3.0,3378.4,3377.9,0.55]
["bitfinex","ETHUSD",1735213376782,3.8198,3378.6,3377.8,1.23656576]
["bitfinex","ETHUSD",1735213376981,0.8198,3378.6,3377.8,1.23656576]
["bitfinex","ETHUSD",1735213377225,0.8198,3378.6,3377.9,0.55]
["bitfinex","ETHUSD",1735213377388,4.197752,3378.6,3377.9,0.55]
["bitfinex","ETHUSD",1735213377592,4.197752,3378.6,3377.8,0.55]
["bitfinex","ETHUSD",1735213378114,4.197752,3378.6,3377.7,0.55]
["bitfinex","ETHUSD",1735213380196,4.157572,3378.6,3377.7,0.55]
["bitfinex","ETHUSD",1735213380526,3.0,3378.5,3377.7,0.55]
["bitfinex","ETHUSD",1735213380725,0.8198,3378.4,3377.7,0.55]
["bitfinex","ETHUSD",1735213381227,0.8198,3378.2,3377.7,0.55]
["bitfinex","ETHUSD",1735213381585,0.8198,3378.2,3377.4,0.55]
["bitfinex","ETHUSD",1735213382013,0.8198,3378.2,3377.4,3.51085]
["bitfinex","ETHUSD",1735213382286,3.77472,3378.6,3377.6,0.55]
["bitfinex","ETHUSD",1735213382478,2.95945,3379.0,3377.3,6.13969394]
["bitfinex","ETHUSD",1735213382479,0.8149,3378.4,3377.3,6.13969394]
["bitfinex","ETHUSD",1735213382684,2.96025,3378.1,3377.1,6.13969394]
["bitfinex","ETHUSD",1735213382885,0.8149,3378.0,3377.1,7.3762597]
["bitfinex","ETHUSD",1735213383200,0.8149,3378.0,3377.2,0.55]
["bitfinex","ETHUSD",1735213383396,0.8149,3378.0,3377.2,1.8251543]
["bitfinex","ETHUSD",1735213384015,0.8149,3378.0,3377.4,0.55]
["bitfinex","ETHUSD",1735213384550,0.8149,3378.0,3377.5,0.55]
["bitfinex","ETHUSD",1735213384681,3.0,3378.4,3377.5,0.55]
["bitfinex","ETHUSD",1735213384887,0.8149,3378.3,3377.5,0.55]
["bitfinex","ETHUSD",1735213385144,0.8149,3378.3,3377.5,1.02860043]
["bitfinex","ETHUSD",1735213386187,0.8149,3378.3,3377.5,0.55]
["bitfinex","ETHUSD",1735213387425,0.8149,3379.2,3377.9,0.55]
["bitfinex","ETHUSD",1735213387621,0.8149,3379.2,3377.9,6.68969394]
["bitfinex","ETHUSD",1735213387823,0.8149,3378.8,3377.9,6.68969394]
["bitfinex","ETHUSD",1735213388014,0.8149,3378.8,3377.9,7.35866333]
["bitfinex","ETHUSD",1735213388552,3.8149,3378.8,3377.9,7.35866333]
["bitfinex","ETHUSD",1735213389354,0.8149,3378.8,3378.2,0.55]
["bitfinex","ETHUSD",1735213389848,0.8149,3378.8,3377.9,6.80866333]
["bitfinex","ETHUSD",1735213390007,0.8149,3378.8,3378.0,0.55]
["bitfinex","ETHUSD",1735213390204,0.8149,3378.8,3378.2,0.55]
["bitfinex","ETHUSD",1735213390408,3.8149,3378.8,3377.9,6.13969394]
["bitfinex","ETHUSD",1735213390609,2.96005,3378.4,3377.6,6.13969394]
["bitfinex","ETHUSD",1735213390939,2.96042,3377.9,3377.4,1.23656576]
["bitfinex","ETHUSD",1735213391108,0.8149,3377.7,3377.4,1.23656576]
["bitfinex","ETHUSD",1735213391732,0.8149,3377.7,3376.9,3.10682208]
["bitfinex","ETHUSD",1735213391733,0.8149,3377.7,3376.9,1.23656576]
["bitfinex","ETHUSD",1735213392049,2.96077,3377.5,3376.9,1.23656576]
["bitfinex","ETHUSD",1735213392252,2.96023,3378.2,3376.9,1.23656576]
["bitfinex","ETHUSD",1735213392253,3.77584,3377.4,3376.9,1.23656576]
["bitfinex","ETHUSD",1735213392426,3.338534,3377.3,3376.9,1.23656576]
["bitfinex","ETHUSD",1735213392628,2.96095,3377.3,3376.9,1.23656576]
["bitfinex","ETHUSD",1735213392952,0.8149,3377.0,3376.9,1.23656576]
["bitfinex","ETHUSD",1735213393123,0.8149,3377.0,3376.1,7.98422969]
["bitfinex","ETHUSD",1735213393449,0.8149,3377.0,3376.1,7.3762597]
["bitfinex","ETHUSD",1735213394568,0.8149,3377.0,3376.6,0.55]
["bitfinex","ETHUSD",1735213395227,0.8149,3377.0,3376.1,6.13969394]
["bitfinex","ETHUSD",1735213395434,0.377604,3376.9,3376.1,6.13969394]
["bitfinex","ETHUSD",1735213396430,0.377604,3376.9,3376.6,0.55]
["bitfinex","ETHUSD",1735213398791,0.8149,3377.0,3376.6,0.55]
["bitfinex","ETHUSD",1735213402438,0.7654,3377.4,3376.8,0.55]
["bitfinex","ETHUSD",1735213406950,0.7654,3377.4,3376.9,0.55]
["bitfinex","ETHUSD",1735213408206,0.7654,3377.4,3376.6,6.13969394]
["bitfinex","ETHUSD",1735213408357,0.7654,3377.4,3376.7,0.55]
["bitfinex","ETHUSD",1735213408560,1.4395194,3377.4,3376.7,0.55]
["bitfinex","ETHUSD",1735213409194,1.4395194,3377.4,3376.6,0.55]
["bitfinex","ETHUSD",1735213409363,0.7654,3377.4,3376.6,0.55]
["bitfinex","ETHUSD",1735213410071,3.0,3377.6,3376.6,0.55]
["bitfinex","ETHUSD",1735213410304,3.0,3377.9,3376.9,0.55]
["bitfinex","ETHUSD",1735213411214,0.7666,3378.1,3377.0,6.68969394]
["bitfinex","ETHUSD",1735213411363,0.7666,3378.1,3377.3,0.55]
["bitfinex","ETHUSD",1735213411736,2.96033,3378.0,3377.3,0.55]
["bitfinex","ETHUSD",1735213412021,2.96033,3378.0,3377.2,0.55]
["bitfinex","ETHUSD",1735213412232,0.01519401,3378.4,3377.2,0.55]
["bitfinex","ETHUSD",1735213412233,0.7666,3378.4,3377.6,2.9606]
["bitfinex","ETHUSD",1735213412906,0.7666,3378.4,3377.7,0.55]
["bitfinex","ETHUSD",1735213413386,0.7666,3378.4,3377.7,1.51502939]
["bitfinex","ETHUSD",1735213413703,0.7666,3378.4,3377.7,4.50519232]
["bitfinex","ETHUSD",1735213415977,0.7833,3378.7,3377.7,4.50519232]
["bitfinex","ETHUSD",1735213416204,0.7833,3378.7,3377.7,3.54016293]
["bitfinex","ETHUSD",1735213416601,3.74306,3378.7,3377.7,0.02960293]
["bitfinex","ETHUSD",1735213416819,2.95991,3378.5,3377.5,6.13969394]
["bitfinex","ETHUSD",1735213417180,2.95991,3378.5,3377.6,0.55]
["bitfinex","ETHUSD",1735213418531,2.97517401,3378.4,3377.6,0.55]
["bitfinex","ETHUSD",1735213418693,0.7833,3378.3,3377.6,0.55]
["bitfinex","ETHUSD",1735213418900,0.01519401,3378.2,3377.6,0.55]
["bitfinex","ETHUSD",1735213419729,0.7833,3377.9,3377.0,6.13969394]
["bitfinex","ETHUSD",1735213419936,0.79849401,3377.9,3377.0,6.13969394]
["bitfinex","ETHUSD",1735213420078,1.4591824,3377.9,3377.1,0.55]
["bitfinex","ETHUSD",1735213420478,4.4196124,3377.9,3377.0,6.13969394]
["bitfinex","ETHUSD",1735213420711,3.74373,3377.9,3377.0,6.13969394]
["bitfinex","ETHUSD",1735213420964,3.74373,3377.9,3377.1,0.55]
["bitfinex","ETHUSD",1735213421354,2.96085,3377.5,3376.7,6.13969394]
["bitfinex","ETHUSD",1735213421657,0.7833,3377.4,3376.8,0.55]
["bitfinex","ETHUSD",1735213421866,0.7833,3377.4,3376.7,6.13969394]
["bitfinex","ETHUSD",1735213422208,0.7833,3377.4,3376.8,0.55]
["bitfinex","ETHUSD",1735213422408,0.7833,3377.7,3376.8,3.51137]
["bitfinex","ETHUSD",1735213422610,0.7833,3377.7,3377.0,2.96118]
["bitfinex","ETHUSD",1735213422914,0.7833,3377.7,3377.1,0.55]
["bitfinex","ETHUSD",1735213423962,3.7833,3378.0,3377.1,0.55]
["bitfinex","ETHUSD",1735213424114,0.674356,3377.9,3377.1,0.55]
["bitfinex","ETHUSD",1735213424518,0.674356,3377.9,3376.8,4.74793576]
["bitfinex","ETHUSD",1735213424913,2.9605,3377.8,3376.8,1.78656576]
["bitfinex","ETHUSD",1735213425264,2.96059,3377.7,3376.8,1.78656576]
["bitfinex","ETHUSD",1735213425412,0.365014,3377.6,3376.8,1.78656576]
["bitfinex","ETHUSD",1735213425627,0.7833,3377.5,3376.8,0.55]
["bitfinex","ETHUSD",1735213425872,0.79849401,3377.5,3376.7,6.13969394]
["bitfinex","ETHUSD",1735213426052,3.74407,3377.5,3376.6,1.23656576]
["bitfinex","ETHUSD",1735213426227,1.1592264,3377.5,3376.7,0.55]
["bitfinex","ETHUSD",1735213426416,0.7833,3377.5,3376.7,0.55]
["bitfinex","ETHUSD",1735213426611,0.7833,3377.5,3376.7,0.479778]
["bitfinex","ETHUSD",1735213427051,0.7833,3377.5,3376.8,0.0296122]
["bitfinex","ETHUSD",1735213427253,0.7833,3377.5,3376.7,2.9614]
["bitfinex","ETHUSD",1735213427254,3.8172,3377.8,3376.7,2.9614]
["bitfinex","ETHUSD",1735213427615,0.8172,3377.8,3376.7,4.49658769]
["bitfinex","ETHUSD",1735213427830,1.194962,3377.8,3376.7,5.56272881]
["bitfinex","ETHUSD",1735213428251,1.194962,3377.8,3376.8,0.0296108]
["bitfinex","ETHUSD",1735213428567,1.194962,3377.8,3376.8,2.58830181]
["bitfinex","ETHUSD",1735213429375,1.194962,3377.8,3376.9,0.55]
["bitfinex","ETHUSD",1735213429509,4.155502,3377.8,3376.8,0.55]
["bitfinex","ETHUSD",1735213429713,4.155502,3377.8,3376.8,3.51136]
["bitfinex","ETHUSD",1735213429714,0.8172,3377.8,3376.8,3.51136]
["bitfinex","ETHUSD",1735213429909,3.7777,3377.8,3376.8,0.55]
["bitfinex","ETHUSD",1735213430114,0.8172,3377.8,3376.8,0.55]
["bitfinex","ETHUSD",1735213430414,2.96061,3377.7,3376.8,0.55]
["bitfinex","ETHUSD",1735213430716,0.832,3377.6,3376.7,0.55]
["bitfinex","ETHUSD",1735213430913,3.79269,3377.6,3376.7,0.55]
["bitfinex","ETHUSD",1735213431148,0.379269,3377.5,3376.7,0.55]
["bitfinex","ETHUSD",1735213432468,0.832,3377.4,3376.7,0.55]
["bitfinex","ETHUSD",1735213432667,0.832,3377.4,3376.5,0.1714471]
["bitfinex","ETHUSD",1735213432963,0.832,3377.4,3376.6,0.55]
["bitfinex","ETHUSD",1735213433770,0.832,3377.6,3377.1,0.55]
["bitfinex","ETHUSD",1735213435471,0.832,3377.6,3376.9,0.55]
["bitfinex","ETHUSD",1735213435621,0.832,3377.6,3376.9,7.25958752]
["bitfinex","ETHUSD",1735213436734,0.832,3377.6,3377.1,0.55]
["bitfinex","ETHUSD",1735213437792,0.832,3377.6,3377.0,0.55]
["bitfinex","ETHUSD",1735213438654,0.832,3377.6,3376.9,0.55]
["bitfinex","ETHUSD",1735213438850,0.832,3377.6,3376.9,3.51121]
["bitfinex","ETHUSD",1735213439051,0.832,3377.6,3376.9,0.55]
["bitfinex","ETHUSD",1735213439256,3.832,3377.6,3376.9,0.55]
["bitfinex","ETHUSD",1735213439529,0.67926,3377.5,3376.9,0.55]
["bitfinex","ETHUSD",1735213439656,0.67926,3377.5,3377.1,0.55]
["bitfinex","ETHUSD",1735213440044,0.01519401,3377.4,3377.0,2.56312113]
["bitfinex","ETHUSD",1735213440369,0.832,3377.3,3376.5,1.40801286]
["bitfinex","ETHUSD",1735213440572,3.944096,3377.3,3376.5,1.40801286]
["bitfinex","ETHUSD",1735213440791,0.832,3377.2,3376.5,1.40801286]
["bitfinex","ETHUSD",1735213441139,0.832,3377.2,3376.6,1.02609631]
["bitfinex","ETHUSD",1735213441750,0.832,3377.2,3376.7,0.55]
["bitfinex","ETHUSD",1735213442394,0.832,3377.2,3376.6,0.55]
["bitfinex","ETHUSD",1735213442597,0.832,3377.2,3376.7,0.02961248]
["bitfinex","ETHUSD",1735213442755,0.8046,3377.5,3376.7,0.02961248]
["bitfinex","ETHUSD",1735213443087,0.8046,3377.5,3376.6,0.93221061]
["bitfinex","ETHUSD",1735213443315,0.8046,3377.5,3376.8,0.55]
["bitfinex","ETHUSD",1735213444096,0.8046,3377.5,3377.0,0.55]
["bitfinex","ETHUSD",1735213444441,0.8046,3377.5,3377.0,1.13036748]
["bitfinex","ETHUSD",1735213446223,0.8046,3377.5,3376.8,1.23656576]
["bitfinex","ETHUSD",1735213446387,0.8046,3377.5,3376.9,0.55]
["bitfinex","ETHUSD",1735213446804,0.8046,3377.5,3377.0,0.02960991]
["bitfinex","ETHUSD",1735213447006,0.8046,3377.5,3376.9,6.07622402]
["bitfinex","ETHUSD",1735213447220,0.8046,3377.5,3377.1,0.55]
["bitfinex","ETHUSD",1735213447375,0.8046,3377.5,3377.1,1.28127398]
["bitfinex","ETHUSD",1735213447572,0.8046,3377.8,3377.1,1.31088189]
["bitfinex","ETHUSD",1735213447772,3.10147849,3378.6,3377.4,0.55]
["bitfinex","ETHUSD",1735213447773,0.8046,3378.4,3377.4,0.55]
["bitfinex","ETHUSD",1735213448081,0.8046,3378.4,3377.7,0.55]
["bitfinex","ETHUSD",1735213448427,0.8046,3378.4,3377.7,7.04075794]
["bitfinex","ETHUSD",1735213449306,0.8046,3378.4,3377.9,0.55]
["bitfinex","ETHUSD",1735213449839,2.96002,3378.4,3377.9,0.55]
["bitfinex","ETHUSD",1735213449977,0.8046,3378.3,3377.9,0.55]
["bitfinex","ETHUSD",1735213450178,0.8046,3378.3,3377.8,0.55]
["bitfinex","ETHUSD",1735213450957,0.8046,3378.3,3377.8,1.8250993]
["bitfinex","ETHUSD",1735213452008,0.8046,3378.3,3377.9,1.02475398]
["bitfinex","ETHUSD",1735213452221,0.8046,3378.3,3378.0,0.55]
["bitfinex","ETHUSD",1735213453087,0.8046,3378.3,3377.9,0.55]
["bitfinex","ETHUSD",1735213453293,0.8046,3378.5,3378.1,0.55]
["bitfinex","ETHUSD",1735213453506,0.8046,3378.5,3378.0,0.02960014]
["bitfinex","ETHUSD",1735213453702,0.8046,3378.5,3378.0,2.98991014]
["bitfinex","ETHUSD",1735213453905,0.8046,3378.5,3378.1,0.55]
["bitfinex","ETHUSD",1735213454110,0.8046,3378.9,3378.3,0.55]
["bitfinex","ETHUSD",1735213454350,0.8046,3378.9,3378.1,0.55]
["bitfinex","ETHUSD",1735213456152,0.8046,3378.9,3378.2,0.55]
["bitfinex","ETHUSD",1735213456333,0.8046,3378.9,3378.2,3.51012]
["bitfinex","ETHUSD",1735213456953,0.8046,3379.1,3378.2,3.51012]
["bitfinex","ETHUSD",1735213457250,0.8046,3379.1,3378.4,0.55]
["bitfinex","ETHUSD",1735213462120,0.8046,3379.1,3378.3,6.13969394]
["bitfinex","ETHUSD",1735213462344,2.95949,3379.0,3378.3,6.13969394]
["bitfinex","ETHUSD",1735213462860,0.8127,3378.8,3378.0,0.55]
["bitfinex","ETHUSD",1735213463151,0.8127,3378.8,3377.9,10.3366097]
["bitfinex","ETHUSD",1735213463357,0.8127,3378.8,3378.0,0.55]
["bitfinex","ETHUSD",1735213467254,0.01519401,3378.7,3378.0,0.55]
["bitfinex","ETHUSD",1735213468369,3.8127,3378.8,3378.0,0.55]
["bitfinex","ETHUSD",1735213468874,0.01519401,3378.7,3378.0,0.55]
["bitfinex","ETHUSD",1735213469177,3.8127,3378.8,3378.0,0.55]
["bitfinex","ETHUSD",1735213469328,3.8127,3378.8,3378.0,1.21896939]
["bitfinex","ETHUSD",1735213470353,0.01519401,3378.7,3378.0,0.55]
["bitfinex","ETHUSD",1735213470854,3.8127,3378.8,3378.0,0.55]
["bitfinex","ETHUSD",1735213471367,6.77235,3378.8,3378.0,0.55]
["bitfinex","ETHUSD",1735213471571,0.01519401,3378.7,3378.0,0.55]
["bitfinex","ETHUSD",1735213471791,0.01519401,3378.7,3377.9,0.55]
["bitfinex","ETHUSD",1735213472142,0.69394841,3378.7,3377.9,0.55]
["bitfinex","ETHUSD",1735213472348,3.7838,3378.6,3377.9,0.55]
["bitfinex","ETHUSD",1735213472674,2.97509401,3378.5,3377.6,1.23656576]
["bitfinex","ETHUSD",1735213472870,0.6787544,3378.7,3377.6,1.23656576]
["bitfinex","ETHUSD",1735213472871,2.96009,3378.3,3377.6,1.23656576]
["bitfinex","ETHUSD",1735213473092,0.824,3378.2,3377.6,0.55]
["bitfinex","ETHUSD",1735213473792,4.162639,3378.2,3377.5,1.23656576]
["bitfinex","ETHUSD",1735213473990,3.78423,3378.2,3377.5,1.23656576]
["bitfinex","ETHUSD",1735213474196,3.78423,3378.2,3377.4,6.13969394]
["bitfinex","ETHUSD",1735213474372,3.78423,3378.2,3377.5,0.55]
["bitfinex","ETHUSD",1735213475699,0.824,3378.2,3377.5,0.55]
["bitfinex","ETHUSD",1735213475865,0.824,3377.9,3377.5,0.55]
["bitfinex","ETHUSD",1735213477804,0.824,3377.9,3377.1,0.55]
["bitfinex","ETHUSD",1735213478101,0.824,3377.9,3377.3,0.55]
["bitfinex","ETHUSD",1735213480252,0.824,3377.7,3376.9,1.23656576]
["bitfinex","ETHUSD",1735213480481,0.824,3377.7,3377.0,0.55]
["bitfinex","ETHUSD",1735213481485,0.824,3377.7,3376.9,0.55]
["bitfinex","ETHUSD",1735213481718,2.96068,3377.6,3376.9,0.55]
["bitfinex","ETHUSD",1735213481902,2.97587401,3377.6,3376.9,0.55]
["bitfinex","ETHUSD",1735213482320,0.824,3377.5,3376.9,0.55]
["bitfinex","ETHUSD",1735213482517,0.01519401,3377.4,3376.7,6.13969394]
["bitfinex","ETHUSD",1735213482818,3.78485,3377.4,3376.7,6.13969394]
["bitfinex","ETHUSD",1735213483842,3.78485,3377.4,3376.8,0.55]
["bitfinex","ETHUSD",1735213484618,0.824,3377.1,3376.5,0.1714471]
["bitfinex","ETHUSD",1735213485492,0.824,3377.1,3376.6,0.55]
["bitfinex","ETHUSD",1735213486897,3.78512,3377.1,3376.6,0.55]
["bitfinex","ETHUSD",1735213488003,3.78535,3376.9,3376.6,0.55]
["bitfinex","ETHUSD",1735213489940,0.824,3376.9,3376.6,0.55]
["bitfinex","ETHUSD",1735213491265,3.824,3376.9,3376.6,0.55]
["bitfinex","ETHUSD",1735213492037,0.824,3376.9,3376.6,0.55]
["bitfinex","ETHUSD",1735213492407,0.7686,3377.2,3376.6,0.55]
["bitfinex","ETHUSD",1735213492604,3.7686,3377.2,3376.6,0.55]
["bitfinex","ETHUSD",1735213493491,0.7686,3377.2,3376.6,0.55]
["bitfinex","ETHUSD",1735213493919,0.7686,3377.2,3376.8,0.55]
["bitfinex","ETHUSD",1735213494237,0.7686,3377.2,3376.5,0.1714471]
["bitfinex","ETHUSD",1735213494744,3.72964,3377.2,3376.6,0.55]
["bitfinex","ETHUSD",1735213495093,2.96132,3376.9,3376.5,0.1714471]
["bitfinex","ETHUSD",1735213495294,0.372992,3376.8,3376.5,0.1714471]
["bitfinex","ETHUSD",1735213495502,3.72974,3377.1,3376.6,0.55]
["bitfinex","ETHUSD",1735213495809,0.7686,3377.1,3376.6,0.55]
["bitfinex","ETHUSD",1735213496131,3.0,3377.3,3376.6,0.55]
["bitfinex","ETHUSD",1735213496361,0.7686,3377.6,3376.8,0.55]
["bitfinex","ETHUSD",1735213496934,3.72928,3377.6,3376.5,3.1330771]
["bitfinex","ETHUSD",1735213497236,3.72928,3377.6,3376.7,0.55]
["bitfinex","ETHUSD",1735213497550,3.0,3377.5,3376.7,0.55]
["bitfinex","ETHUSD",1735213499770,3.0,3377.5,3376.8,0.02961083]
["bitfinex","ETHUSD",1735213499935,0.7686,3377.6,3376.9,0.55]
["bitfinex","ETHUSD",1735213500876,0.7686,3377.6,3377.0,0.55]
["bitfinex","ETHUSD",1735213501086,3.7686,3377.8,3377.2,0.55]
["bitfinex","ETHUSD",1735213503827,3.7686,3377.8,3376.8,6.13969394]
["bitfinex","ETHUSD",1735213503828,3.7686,3377.8,3377.0,0.55]
["bitfinex","ETHUSD",1735213504034,3.7686,3377.8,3376.9,0.55]
["bitfinex","ETHUSD",1735213504461,0.7686,3377.8,3376.9,0.55]
["bitfinex","ETHUSD",1735213504770,3.72911,3377.8,3376.9,6.68969394]
["bitfinex","ETHUSD",1735213504982,2.96062,3377.7,3376.9,6.68969394]
["bitfinex","ETHUSD",1735213505180,0.7686,3377.8,3376.9,7.71476818]
["bitfinex","ETHUSD",1735213505343,3.7686,3377.8,3376.9,7.71476818]
["bitfinex","ETHUSD",1735213506485,3.72911,3377.8,3376.9,7.71476818]
["bitfinex","ETHUSD",1735213506787,2.96069,3377.6,3376.9,6.68969394]
["bitfinex","ETHUSD",1735213507788,2.96069,3377.6,3376.8,0.55]
["bitfinex","ETHUSD",1735213508490,0.7786,3377.5,3376.8,0.55]
["bitfinex","ETHUSD",1735213509444,2.96087,3377.4,3376.8,0.55]
["bitfinex","ETHUSD",1735213510859,2.96087,3377.4,3376.6,0.55]
["bitfinex","ETHUSD",1735213512597,3.334817,3377.4,3376.6,0.55]
["bitfinex","ETHUSD",1735213514225,0.7786,3377.5,3376.7,0.02961193]
["bitfinex","ETHUSD",1735213514371,0.7552,3377.9,3377.1,0.55]
["bitfinex","ETHUSD",1735213515766,0.7552,3377.9,3376.8,3.51135]
["bitfinex","ETHUSD",1735213516001,3.0,3377.7,3376.8,3.51135]
["bitfinex","ETHUSD",1735213516217,3.671571,3377.7,3376.8,3.51135]
["bitfinex","ETHUSD",1735213516608,3.68676501,3377.7,3377.0,0.55]
["bitfinex","ETHUSD",1735213516973,3.671571,3377.7,3377.0,0.55]
["bitfinex","ETHUSD",1735213517271,3.68676501,3377.7,3377.0,0.55]
["bitfinex","ETHUSD",1735213517466,3.671571,3377.7,3377.0,0.55]
["bitfinex","ETHUSD",1735213517696,0.7387281,3377.6,3377.0,0.55]
["bitfinex","ETHUSD",1735213519793,0.7982,3377.5,3376.7,1.78656576]
["bitfinex","ETHUSD",1735213519985,3.75897,3377.5,3376.7,1.78656576]
["bitfinex","ETHUSD",1735213520328,0.7982,3377.2,3376.7,1.23656576]
["bitfinex","ETHUSD",1735213521029,0.7982,3377.2,3376.8,0.55]
["bitfinex","ETHUSD",1735213521324,0.7982,3377.2,3376.6,0.55]
["bitfinex","ETHUSD",1735213521750,2.96123,3377.0,3376.6,0.55]
["bitfinex","ETHUSD",1735213522048,3.637173,3377.0,3376.6,0.55]
["bitfinex","ETHUSD",1735213522251,2.96129,3376.9,3376.6,0.55]
["bitfinex","ETHUSD",1735213522464,0.7982,3376.8,3376.6,0.55]
["bitfinex","ETHUSD",1735213524026,3.75964,3376.8,3376.6,0.55]
["bitfinex","ETHUSD",1735213526151,6.75967,3376.7,3376.6,0.55]
["bitfinex","ETHUSD",1735213526307,7.8008757,3376.7,3376.6,0.55]
["bitfinex","ETHUSD",1735213531251,5.96155,3376.6,3376.5,0.1714471]
["bitfinex","ETHUSD",1735213531416,6.73625,3376.6,3376.5,0.1714471]
["bitfinex","ETHUSD",1735213531837,6.73625,3376.6,3376.5,0.7214471]
["bitfinex","ETHUSD",1735213533468,6.73625,3376.6,3376.5,0.1714471]
["bitfinex","ETHUSD",1735213533670,7.81014257,3376.6,3376.5,0.1714471]
["bitfinex","ETHUSD",1735213536201,3.0,3376.7,3376.5,0.1714471]
["bitfinex","ETHUSD",1735213536339,3.0,3376.7,3376.6,0.55]
["bitfinex","ETHUSD",1735213536811,0.7509,3377.0,3376.6,0.55]
["bitfinex","ETHUSD",1735213536974,2.96083,3377.5,3376.6,0.55]
["bitfinex","ETHUSD",1735213537182,3.71153,3377.7,3376.8,0.55]
["bitfinex","ETHUSD",1735213537781,3.71153,3377.7,3376.6,0.55]
["bitfinex","ETHUSD",1735213538178,2.9607,3377.6,3376.6,0.55]
["bitfinex","ETHUSD",1735213538507,3.0,3377.5,3376.8,0.55]
["bitfinex","ETHUSD",1735213539066,2.97606401,3377.4,3376.8,0.55]
["bitfinex","ETHUSD",1735213539498,3.0,3377.2,3376.6,6.13969394]
["bitfinex","ETHUSD",1735213539698,3.0,3377.0,3376.6,6.13969394]
["bitfinex","ETHUSD",1735213540009,0.6727294,3377.0,3376.6,6.13969394]
["bitfinex","ETHUSD",1735213540192,2.96135,3376.9,3376.6,6.13969394]
["bitfinex","ETHUSD",1735213540377,5.9614,3376.8,3376.5,0.1714471]
["bitfinex","ETHUSD",1735213540577,0.7509,3376.8,3376.5,0.1714471]
["bitfinex","ETHUSD",1735213540783,2.96147,3376.7,3376.6,0.55]
["bitfinex","ETHUSD",1735213542194,3.7509,3376.8,3376.6,0.55]
["bitfinex","ETHUSD",1735213543223,3.0,3377.0,3376.6,0.55]
["bitfinex","ETHUSD",1735213543515,3.71165,3377.6,3376.6,0.55]
["bitfinex","ETHUSD",1735213543516,3.0,3377.2,3376.6,0.55]
["bitfinex","ETHUSD",1735213544722,3.0,3377.1,3376.6,0.55]
["bitfinex","ETHUSD",1735213545273,0.01519401,3377.0,3376.6,0.55]
["bitfinex","ETHUSD",1735213545675,3.01519401,3377.0,3376.6,0.55]
["bitfinex","ETHUSD",1735213546322,2.96139,3376.8,3376.5,0.1714471]
["bitfinex","ETHUSD",1735213546562,3.0,3376.9,3376.5,0.1714471]
["bitfinex","ETHUSD",1735213546830,3.0,3376.9,3376.6,0.55]
["bitfinex","ETHUSD",1735213551904,2.96129,3376.9,3376.6,0.55]
["bitfinex","ETHUSD",1735213552103,3.0,3376.8,3376.6,0.55]
["bitfinex","ETHUSD",1735213553492,0.8184,3376.7,3376.6,0.55]
["bitfinex","ETHUSD",1735213554204,3.0,3376.8,3376.6,0.55]
["bitfinex","ETHUSD",1735213554405,3.0,3376.9,3376.6,0.55]
["bitfinex","ETHUSD",1735213554605,3.0,3377.1,3376.6,0.55]
["bitfinex","ETHUSD",1735213554841,3.0,3377.0,3376.6,0.55]
["bitfinex","ETHUSD",1735213557728,3.0,3376.9,3376.6,0.55]
["bitfinex","ETHUSD",1735213558699,3.0,3377.1,3376.6,0.55]
["bitfinex","ETHUSD",1735213558891,3.0,3377.0,3376.6,0.55]
["bitfinex","ETHUSD",1735213559098,3.0,3377.2,3376.6,0.55]
["bitfinex","ETHUSD",1735213559300,4.12854322,3377.8,3376.6,0.55]
["bitfinex","ETHUSD",1735213559534,2.96044,3377.9,3376.8,0.55]
["bitfinex","ETHUSD",1735213559901,2.96051,3377.8,3376.8,0.55]
["bitfinex","ETHUSD",1735213561051,2.96051,3377.8,3377.0,0.55]
["bitfinex","ETHUSD",1735213561557,3.0,3377.7,3377.0,0.55]
["bitfinex","ETHUSD",1735213561856,3.0,3377.7,3376.8,1.78656576]
["bitfinex","ETHUSD",1735213562036,3.0,3377.7,3377.0,0.55]
["bitfinex","ETHUSD",1735213562352,3.0,3377.9,3377.0,0.55]
["bitfinex","ETHUSD",1735213562850,3.0,3377.8,3377.0,0.55]
["bitfinex","ETHUSD",1735213563950,3.0,3377.7,3377.0,0.55]
["bitfinex","ETHUSD",1735213564253,3.0,3377.7,3377.0,1.13142251]
["bitfinex","ETHUSD",1735213564750,3.0,3377.7,3377.0,0.55]
["bitfinex","ETHUSD",1735213568966,2.96076,3377.6,3376.9,6.13969394]
["bitfinex","ETHUSD",1735213569355,2.96076,3377.6,3377.0,0.55]
["bitfinex","ETHUSD",1735213569874,2.96051,3377.8,3377.0,0.55]
["bitfinex","ETHUSD",1735213570081,3.0,3378.2,3377.0,0.02960791]
["bitfinex","ETHUSD",1735213570374,3.0,3378.2,3377.3,0.55]
["bitfinex","ETHUSD",1735213570871,3.781,3378.5,3377.3,0.55]
["bitfinex","ETHUSD",1735213571080,3.0,3378.1,3377.3,0.55]
["bitfinex","ETHUSD",1735213573462,3.0,3378.3,3377.3,0.55]
["bitfinex","ETHUSD",1735213573670,5.96012,3378.3,3377.3,0.55]
["bitfinex","ETHUSD",1735213573825,6.634232,3378.3,3377.3,0.55]
["bitfinex","ETHUSD",1735213577746,2.96012,3378.3,3377.3,3.51093]
["bitfinex","ETHUSD",1735213580092,2.96012,3378.3,3377.3,9.65062394]
["bitfinex","ETHUSD",1735213581307,5.97534401,3378.2,3377.3,6.68969394]
["bitfinex","ETHUSD",1735213581510,5.96015,3378.2,3377.3,6.68969394]
["bitfinex","ETHUSD",1735213581815,0.01519401,3378.1,3377.3,6.68969394]
["bitfinex","ETHUSD",1735213582169,3.57296841,3378.1,3377.3,6.68969394]
["bitfinex","ETHUSD",1735213582378,3.5577744,3378.1,3377.3,6.68969394]
["bitfinex","ETHUSD",1735213582697,3.0,3378.0,3377.3,6.68969394]
["bitfinex","ETHUSD",1735213583026,3.0,3378.0,3377.2,0.55]
["bitfinex","ETHUSD",1735213583881,3.0,3378.0,3377.0,10.3374597]
["bitfinex","ETHUSD",1735213583882,3.0,3378.0,3377.1,0.55]
["bitfinex","ETHUSD",1735213584244,3.65577744,3378.0,3377.1,0.55]
["bitfinex","ETHUSD",1735213586128,2.96068,3377.6,3376.9,1.23656576]
["bitfinex","ETHUSD",1735213586423,3.0,3377.2,3376.9,1.23656576]
["bitfinex","ETHUSD",1735213587396,3.0,3377.4,3376.6,0.55]
["bitfinex","ETHUSD",1735213588515,5.96086,3377.4,3376.6,0.55]
["bitfinex","ETHUSD",1735213588720,6.637606,3377.4,3376.6,0.55]
["bitfinex","ETHUSD",1735213593241,0.8066,3377.5,3376.6,0.55]
["bitfinex","ETHUSD",1735213593397,3.8066,3377.5,3376.6,0.55]
["bitfinex","ETHUSD",1735213593598,0.01519401,3377.4,3376.6,0.55]
["bitfinex","ETHUSD",1735213594644,2.96094,3377.3,3376.6,0.55]
["bitfinex","ETHUSD",1735213595230,2.97613401,3377.3,3376.6,0.55]
["bitfinex","ETHUSD",1735213595430,0.3782734,3377.2,3376.6,0.55]
["bitfinex","ETHUSD",1735213595654,3.0,3377.7,3376.9,0.55]
["bitfinex","ETHUSD",1735213595801,5.96043,3377.9,3376.9,0.55]
["bitfinex","ETHUSD",1735213596154,3.0,3377.4,3376.7,0.55]
["bitfinex","ETHUSD",1735213596351,3.0,3377.4,3376.5,0.1714471]
["bitfinex","ETHUSD",1735213596352,0.8164,3377.0,3376.5,0.1714471]
["bitfinex","ETHUSD",1735213596514,3.01519401,3376.9,3376.5,0.1714471]
["bitfinex","ETHUSD",1735213596718,3.0,3376.9,3376.6,0.55]
["bitfinex","ETHUSD",1735213597251,3.0,3377.1,3376.6,0.55]
["bitfinex","ETHUSD",1735213597549,3.677744,3377.1,3376.6,0.55]
["bitfinex","ETHUSD",1735213597956,0.8164,3377.4,3376.6,0.55]
["bitfinex","ETHUSD",1735213598252,3.8164,3377.4,3376.6,0.55]
["bitfinex","ETHUSD",1735213600058,3.77726,3377.4,3376.6,0.55]
["bitfinex","ETHUSD",1735213600260,3.0,3377.2,3376.6,0.55]
["bitfinex","ETHUSD",1735213600424,0.01519401,3377.1,3376.6,0.55]
["bitfinex","ETHUSD",1735213600934,5.96108,3377.2,3376.6,0.55]
["bitfinex","ETHUSD",1735213601349,2.9615,3376.7,3376.5,0.1714471]
["bitfinex","ETHUSD",1735213601540,6.79314401,3376.6,3376.5,0.1714471]
["bitfinex","ETHUSD",1735213601709,8.5224481,3376.6,3376.5,0.1714471]
["bitfinex","ETHUSD",1735213602358,8.5224481,3376.6,3376.5,0.7214471]
["bitfinex","ETHUSD",1735213602561,8.11797133,3376.6,3376.5,0.7214471]
["bitfinex","ETHUSD",1735213603028,7.7534004,3376.6,3376.5,0.1714471]
["bitfinex","ETHUSD",1735213605916,7.7534004,3376.6,3376.5,0.7214471]
["bitfinex","ETHUSD",1735213607633,7.7534004,3376.6,3376.5,0.1714471]
["bitfinex","ETHUSD",1735213612670,18.8052264,3376.6,3376.5,0.1714471]
["bitfinex","ETHUSD",1735213612834,7.7534004,3376.6,3376.5,0.1714471]
["bitfinex","ETHUSD",1735213613862,15.2347074,3376.6,3376.5,0.1714471]
["bitfinex","ETHUSD",1735213614372,14.2442814,3376.6,3376.5,0.1714471]
["bitfinex","ETHUSD",1735213614574,13.9387304,3376.6,3376.5,0.1714471]
["bitfinex","ETHUSD",1735213614755,11.6756504,3376.6,3376.5,0.1714471]
["bitfinex","ETHUSD",1735213615239,11.3696504,3376.6,3376.5,0.1714471]
["bitfinex","ETHUSD",1735213615966,11.3696504,3376.6,3376.5,0.7214471]
["bitfinex","ETHUSD",1735213617280,7.7534004,3376.6,3376.5,0.7214471]
["bitfinex","ETHUSD",1735213617456,7.7534004,3376.6,3376.5,0.1714471]
["bitfinex","ETHUSD",1735213617827,11.6644604,3376.6,3376.5,0.1714471]
["bitfinex","ETHUSD",1735213619688,3.0,3375.5,3374.8,1.23656576]
["bitfinex","ETHUSD",1735213619975,7.8481104,3376.6,3374.8,1.79517743]
["bitfinex","ETHUSD",1735213619976,0.779,3375.9,3374.8,1.79517743]
["bitfinex","ETHUSD",1735213620119,3.0,3376.0,3374.8,1.79517743]
["bitfinex","ETHUSD",1735213620120,3.0,3375.6,3374.8,1.79517743]
["bitfinex","ETHUSD",1735213620324,3.0,3375.6,3374.9,0.55]
["bitfinex","ETHUSD",1735213621357,5.96248,3375.6,3374.9,0.55]
["bitfinex","ETHUSD",1735213622974,3.0,3375.4,3374.5,6.68969394]
["bitfinex","ETHUSD",1735213623177,3.0,3375.4,3374.7,0.55]
["bitfinex","ETHUSD",1735213625745,2.96269,3375.4,3374.7,0.55]
["bitfinex","ETHUSD",1735213625970,2.96269,3375.4,3374.3,0.55]
["bitfinex","ETHUSD",1735213627673,3.7412,3375.3,3374.3,2.08656859]
["bitfinex","ETHUSD",1735213627827,3.7412,3375.3,3374.5,0.55]
["bitfinex","ETHUSD",1735213634224,0.7785,3375.3,3374.5,0.55]
["bitfinex","ETHUSD",1735213634376,2.96295,3375.1,3374.2,6.13969394]
["bitfinex","ETHUSD",1735213634714,2.96295,3375.1,3374.3,0.55]
["bitfinex","ETHUSD",1735213634944,2.97814401,3375.1,3374.3,1.34262597]
["bitfinex","ETHUSD",1735213635468,14.23962524,3378.9,3374.3,1.34262597]
["bitfinex","ETHUSD",1735213635469,0.8176,3376.3,3374.8,9.13969394]
["bitfinex","ETHUSD",1735213635606,3.91903223,3376.6,3375.5,0.55]
["bitfinex","ETHUSD",1735213635804,0.8176,3376.6,3375.7,0.55]
["bitfinex","ETHUSD",1735213636812,3.8176,3376.6,3375.7,0.55]
["bitfinex","ETHUSD",1735213637768,3.8176,3376.6,3375.7,3.51233]
["bitfinex","ETHUSD",1735213638071,3.8176,3376.6,3375.7,4.47753239]
["bitfinex","ETHUSD",1735213638648,0.8242,3377.0,3375.7,1.51520239]
["bitfinex","ETHUSD",1735213638855,0.8242,3377.0,3376.1,0.55]
["bitfinex","ETHUSD",1735213640073,2.96131,3376.9,3375.8,2.96221]
["bitfinex","ETHUSD",1735213640369,3.0,3376.8,3375.9,0.39274124]
["bitfinex","ETHUSD",1735213640530,3.0,3376.8,3376.0,0.55]
["bitfinex","ETHUSD",1735213641073,3.0,3377.1,3376.2,0.55]
["bitfinex","ETHUSD",1735213641295,3.0,3377.5,3376.4,0.55]
["bitfinex","ETHUSD",1735213641443,3.0,3377.5,3376.6,0.55]
["bitfinex","ETHUSD",1735213641779,3.678493,3377.5,3376.6,0.55]
["bitfinex","ETHUSD",1735213642120,3.678493,3377.5,3376.2,0.55]
["bitfinex","ETHUSD",1735213642370,3.0,3377.4,3376.4,0.55]
["bitfinex","ETHUSD",1735213643538,2.96087,3377.4,3376.4,0.55]
["bitfinex","ETHUSD",1735213643869,3.0,3377.3,3376.4,0.55]
["bitfinex","ETHUSD",1735213644592,3.0,3377.3,3376.4,1.51514939]
["bitfinex","ETHUSD",1735213645790,3.0,3377.4,3376.4,4.47687939]
["bitfinex","ETHUSD",1735213646287,0.678493,3377.5,3376.4,10.61657333]
["bitfinex","ETHUSD",1735213646470,3.0,3377.3,3376.4,10.61657333]
["bitfinex","ETHUSD",1735213648691,3.0,3377.3,3376.4,7.65484333]
["bitfinex","ETHUSD",1735213648988,3.0,3377.3,3376.4,6.68969394]
["bitfinex","ETHUSD",1735213649152,0.8242,3377.8,3376.5,6.13969394]
["bitfinex","ETHUSD",1735213649340,2.96123,3377.0,3376.5,6.13969394]
["bitfinex","ETHUSD",1735213650004,2.96123,3377.0,3376.6,0.55]
["bitfinex","ETHUSD",1735213651192,2.96078,3377.5,3376.4,0.55]
["bitfinex","ETHUSD",1735213651354,3.0,3377.4,3376.6,0.55]
["bitfinex","ETHUSD",1735213651780,3.0,3377.4,3376.5,0.55]
["bitfinex","ETHUSD",1735213651985,5.96093,3377.4,3376.3,0.55]
["bitfinex","ETHUSD",1735213652291,2.96105,3377.2,3376.3,0.55]
["bitfinex","ETHUSD",1735213652457,2.96105,3377.2,3376.3,0.901189]
["bitfinex","ETHUSD",1735213654518,2.96113,3377.1,3376.0,2.96206]
["bitfinex","ETHUSD",1735213654710,3.0,3377.0,3376.0,2.96206]
["bitfinex","ETHUSD",1735213655184,3.0,3377.0,3376.2,0.55]
["bitfinex","ETHUSD",1735213655916,0.761,3377.3,3376.1,6.13969394]
["bitfinex","ETHUSD",1735213656118,2.96147,3376.7,3376.1,6.13969394]
["bitfinex","ETHUSD",1735213656304,2.96147,3376.7,3375.7,2.96226]
["bitfinex","ETHUSD",1735213656628,2.96147,3376.7,3375.9,0.55]
["bitfinex","ETHUSD",1735213656771,2.96147,3376.7,3375.8,0.55]
["bitfinex","ETHUSD",1735213657494,3.0,3376.5,3375.7,6.68969394]
["bitfinex","ETHUSD",1735213658637,2.96162,3376.6,3375.7,6.68969394]
["bitfinex","ETHUSD",1735213658852,2.96165,3376.5,3375.7,6.68969394]
["bitfinex","ETHUSD",1735213658988,3.761,3376.9,3375.7,6.68969394]
["bitfinex","ETHUSD",1735213658989,3.296165,3376.4,3375.7,6.13969394]
["bitfinex","ETHUSD",1735213659189,0.761,3376.3,3375.7,6.13969394]
["bitfinex","ETHUSD",1735213659390,0.761,3376.3,3375.8,0.55]
["bitfinex","ETHUSD",1735213661242,0.761,3376.3,3375.5,0.55]
["bitfinex","ETHUSD",1735213662105,3.0,3376.5,3375.7,0.55]
["bitfinex","ETHUSD",1735213662305,3.0,3376.7,3375.7,1.57317446]
["bitfinex","ETHUSD",1735213663111,3.7224,3376.8,3375.7,1.57317446]
["bitfinex","ETHUSD",1735213663513,3.7224,3376.8,3375.7,4.53551446]
["bitfinex","ETHUSD",1735213663894,3.7224,3376.8,3375.8,0.02961838]
["bitfinex","ETHUSD",1735213664646,2.96098,3377.3,3376.3,0.55]
["bitfinex","ETHUSD",1735213664796,2.96098,3377.3,3376.4,0.55]
["bitfinex","ETHUSD",1735213665401,2.96061,3377.7,3376.5,0.55]
["bitfinex","ETHUSD",1735213665402,2.96079,3377.5,3376.5,0.55]
["bitfinex","ETHUSD",1735213665643,0.761,3377.7,3376.7,0.55]
["bitfinex","ETHUSD",1735213665954,0.761,3378.0,3376.9,3.51125]
["bitfinex","ETHUSD",1735213666450,0.761,3378.0,3376.9,9.65094394]
["bitfinex","ETHUSD",1735213666598,0.761,3378.0,3377.1,0.55]
["bitfinex","ETHUSD",1735213666938,3.72133,3378.0,3377.1,0.55]
["bitfinex","ETHUSD",1735213667496,3.0,3377.9,3377.1,0.55]
["bitfinex","ETHUSD",1735213668947,3.0,3377.8,3377.1,0.55]
["bitfinex","ETHUSD",1735213675355,3.0,3378.0,3377.1,0.55]
["bitfinex","ETHUSD",1735213675652,3.0,3378.0,3377.3,0.55]
["bitfinex","ETHUSD",1735213677264,0.7525,3379.0,3378.1,0.55]
["bitfinex","ETHUSD",1735213677422,2.95911,3379.4,3378.1,6.68969394]
["bitfinex","ETHUSD",1735213677606,2.95911,3379.4,3378.3,0.55]
["bitfinex","ETHUSD",1735213678209,4.46983929,3379.5,3378.3,0.55]
["bitfinex","ETHUSD",1735213678410,2.95919,3379.3,3378.3,0.55]
["bitfinex","ETHUSD",1735213678660,3.0,3379.0,3378.3,0.55]
["bitfinex","ETHUSD",1735213679035,3.0,3379.1,3378.3,0.55]
["bitfinex","ETHUSD",1735213680464,3.0,3379.1,3378.2,0.55]
["bitfinex","ETHUSD",1735213680645,3.0,3379.1,3378.2,1.21896939]
["bitfinex","ETHUSD",1735213680962,2.95938,3379.1,3378.2,1.21896939]
["bitfinex","ETHUSD",1735213681106,3.0,3379.0,3378.2,1.21896939]
["bitfinex","ETHUSD",1735213682361,3.0,3379.0,3378.2,7.35866333]
["bitfinex","ETHUSD",1735213683365,3.0,3379.2,3378.2,7.35866333]
["bitfinex","ETHUSD",1735213683655,3.0,3379.2,3378.4,0.55]
["bitfinex","ETHUSD",1735213683808,2.95931,3379.2,3378.4,0.55]
["bitfinex","ETHUSD",1735213684025,3.0,3379.1,3378.4,0.55]
["bitfinex","ETHUSD",1735213684526,2.95936,3379.1,3378.4,0.55]
["bitfinex","ETHUSD",1735213684869,2.95956,3378.9,3378.2,6.13969394]
["bitfinex","ETHUSD",1735213685160,3.76086,3378.9,3377.9,6.13969394]
["bitfinex","ETHUSD",1735213685341,3.76086,3378.9,3378.0,0.67364493]
["bitfinex","ETHUSD",1735213685745,3.76086,3378.9,3378.1,0.55]
["bitfinex","ETHUSD",1735213686071,2.95976,3378.7,3378.1,0.55]
["bitfinex","ETHUSD",1735213686216,0.8013,3378.2,3377.5,1.23811273]
["bitfinex","ETHUSD",1735213686420,3.0,3378.0,3377.2,7.37780667]
["bitfinex","ETHUSD",1735213686765,0.8013,3378.2,3377.2,7.37780667]
["bitfinex","ETHUSD",1735213686766,0.8013,3378.2,3377.4,0.55]
["bitfinex","ETHUSD",1735213686973,3.8013,3378.2,3377.3,1.21961658]
["bitfinex","ETHUSD",1735213687271,3.8013,3378.2,3377.4,0.55]
["bitfinex","ETHUSD",1735213689148,3.0,3378.0,3377.4,0.55]
["bitfinex","ETHUSD",1735213689456,3.0,3378.0,3377.2,6.13969394]
["bitfinex","ETHUSD",1735213689457,2.96045,3377.9,3377.2,6.13969394]
["bitfinex","ETHUSD",1735213689690,2.96045,3377.9,3377.2,6.75366333]
["bitfinex","ETHUSD",1735213690188,2.96051,3377.8,3377.3,0.55]
["bitfinex","ETHUSD",1735213691717,2.96051,3377.8,3377.0,0.55]
["bitfinex","ETHUSD",1735213692286,2.96087,3377.4,3376.5,6.13969394]
["bitfinex","ETHUSD",1735213692995,0.8013,3377.5,3376.5,2.96164]
["bitfinex","ETHUSD",1735213693211,0.8013,3377.5,3376.7,0.55]
["bitfinex","ETHUSD",1735213693212,3.8013,3377.5,3376.7,0.55]
["bitfinex","ETHUSD",1735213693415,3.0,3377.5,3376.7,0.55]
["bitfinex","ETHUSD",1735213695665,3.0,3377.3,3376.7,0.55]
["bitfinex","ETHUSD",1735213695881,3.8013,3377.3,3376.7,0.55]
["bitfinex","ETHUSD",1735213696096,3.8013,3377.3,3376.7,1.32236386]
["bitfinex","ETHUSD",1735213696827,0.8013,3377.3,3376.3,6.13969394]
["bitfinex","ETHUSD",1735213697112,0.8013,3376.7,3376.3,6.13969394]
["bitfinex","ETHUSD",1735213697705,0.8013,3376.7,3376.4,0.55]
["bitfinex","ETHUSD",1735213697867,3.0,3376.8,3376.4,0.55]
["bitfinex","ETHUSD",1735213698067,3.7806,3377.0,3376.4,0.55]
["bitfinex","ETHUSD",1735213700213,3.7806,3377.0,3376.1,0.55]
["bitfinex","ETHUSD",1735213700384,3.7806,3377.0,3376.3,0.55]
["bitfinex","ETHUSD",1735213702016,0.7806,3377.0,3376.3,0.55]
["bitfinex","ETHUSD",1735213702322,3.0,3376.8,3376.3,0.55]
["bitfinex","ETHUSD",1735213703467,2.96149,3376.7,3376.0,6.13969394]
["bitfinex","ETHUSD",1735213703912,2.96173,3376.5,3375.6,6.13969394]
["bitfinex","ETHUSD",1735213704099,2.96173,3376.5,3375.7,0.85641897]
["bitfinex","ETHUSD",1735213704316,2.96173,3376.5,3375.8,0.55]
["bitfinex","ETHUSD",1735213704814,3.74233,3376.5,3375.8,0.55]
["bitfinex","ETHUSD",1735213705333,0.7806,3376.5,3375.8,0.55]
["bitfinex","ETHUSD",1735213705788,0.7806,3376.5,3375.8,0.57961902]
["bitfinex","ETHUSD",1735213705989,0.7806,3376.5,3376.0,0.55]
["bitfinex","ETHUSD",1735213706601,3.74208,3376.7,3376.0,0.55]
["bitfinex","ETHUSD",1735213708236,2.96158,3376.6,3376.0,0.55]
["bitfinex","ETHUSD",1735213708741,3.0,3376.4,3375.8,0.55]
["bitfinex","ETHUSD",1735213709084,3.0,3376.4,3375.9,0.55]
["bitfinex","ETHUSD",1735213709289,3.74208,3376.7,3375.9,0.55]
["bitfinex","ETHUSD",1735213709290,3.0,3376.6,3375.9,0.55]
["bitfinex","ETHUSD",1735213709490,3.0,3376.5,3375.9,0.55]
["bitfinex","ETHUSD",1735213712352,3.0,3376.5,3375.6,0.55]
["bitfinex","ETHUSD",1735213714252,3.0,3376.5,3375.7,0.55]
["bitfinex","ETHUSD",1735213714426,3.0,3376.5,3375.9,0.55]
["bitfinex","ETHUSD",1735213716539,3.7806,3376.7,3375.9,0.55]
["bitfinex","ETHUSD",1735213716742,3.7806,3376.7,3375.4,6.13969394]
["bitfinex","ETHUSD",1735213716743,3.0,3376.5,3375.5,2.99207802]
["bitfinex","ETHUSD",1735213717132,3.0,3376.5,3375.6,0.55]
["bitfinex","ETHUSD",1735213717458,3.0,3376.5,3375.8,0.55]
["bitfinex","ETHUSD",1735213717993,3.0,3376.7,3375.9,0.02961883]
["bitfinex","ETHUSD",1735213718327,0.7885,3376.9,3375.8,0.55]
["bitfinex","ETHUSD",1735213718529,3.0,3376.6,3375.8,0.55]
["bitfinex","ETHUSD",1735213718765,3.0,3376.6,3375.9,0.02961881]
["bitfinex","ETHUSD",1735213718916,3.0,3376.6,3375.9,0.48063141]
["bitfinex","ETHUSD",1735213719514,0.7885,3376.9,3376.0,0.55]
["bitfinex","ETHUSD",1735213719748,3.0,3377.0,3376.0,9.65175394]
["bitfinex","ETHUSD",1735213721453,2.96124,3377.0,3376.0,9.65175394]
["bitfinex","ETHUSD",1735213721659,3.0,3376.9,3376.2,0.55]
["bitfinex","ETHUSD",1735213721961,6.74981,3376.9,3376.4,0.55]
["bitfinex","ETHUSD",1735213722178,6.74981,3376.9,3376.1,6.13969394]
["bitfinex","ETHUSD",1735213722179,2.96148,3376.7,3376.1,6.13969394]
["bitfinex","ETHUSD",1735213722655,3.0,3376.6,3376.2,0.55]
["bitfinex","ETHUSD",1735213723232,0.7885,3377.5,3376.0,0.55]
["bitfinex","ETHUSD",1735213723417,3.74927,3377.5,3376.5,0.55]
["bitfinex","ETHUSD",1735213723619,3.74927,3377.5,3376.7,0.55]
["bitfinex","ETHUSD",1735213723930,3.74927,3377.5,3376.6,0.5796114]
["bitfinex","ETHUSD",1735213725332,3.0,3377.4,3376.6,0.5796114]
["bitfinex","ETHUSD",1735213728778,3.0,3377.4,3376.6,0.55]
["bitfinex","ETHUSD",1735213728994,3.0,3377.4,3376.7,0.02961142]
["bitfinex","ETHUSD",1735213731184,3.0,3377.4,3376.6,0.55]
["bitfinex","ETHUSD",1735213731680,3.0,3377.4,3376.7,0.02961143]
["bitfinex","ETHUSD",1735213732758,3.0,3377.4,3376.6,0.55]
["bitfinex","ETHUSD",1735213732956,3.0,3377.4,3376.6,0.90412315]
["bitfinex","ETHUSD",1735213733284,3.0,3377.4,3376.7,0.02961145]
["bitfinex","ETHUSD",1735213733583,3.0,3377.4,3376.6,0.90412315]
["bitfinex","ETHUSD",1735213734082,3.0,3377.4,3376.7,0.57961146]
["bitfinex","ETHUSD",1735213734578,3.0,3377.4,3376.7,0.55]
["bitfinex","ETHUSD",1735213734991,3.0,3377.4,3376.7,0.57961146]
["bitfinex","ETHUSD",1735213735939,3.0,3377.4,3376.7,0.55]
["bitfinex","ETHUSD",1735213736933,3.0,3377.4,3376.7,0.57961147]
["bitfinex","ETHUSD",1735213739085,3.0,3377.4,3376.7,0.55]
["bitfinex","ETHUSD",1735213739285,3.0,3377.4,3376.7,0.57961148]
["bitfinex","ETHUSD",1735213740908,3.0,3377.4,3376.7,0.55]
["bitfinex","ETHUSD",1735213742801,3.0,3377.4,3376.9,0.55]
["bitfinex","ETHUSD",1735213743169,0.7885,3377.5,3376.7,0.55]
["bitfinex","ETHUSD",1735213743986,0.7885,3377.5,3376.9,0.55]
["bitfinex","ETHUSD",1735213745731,3.0,3377.9,3377.0,0.57960789]
["bitfinex","ETHUSD",1735213745901,0.7967,3377.8,3377.0,0.55]
["bitfinex","ETHUSD",1735213746086,0.7967,3377.8,3377.2,0.55]
["bitfinex","ETHUSD",1735213746538,3.7967,3378.1,3377.2,0.55]
["bitfinex","ETHUSD",1735213746751,3.89448274,3378.4,3377.5,0.55]
["bitfinex","ETHUSD",1735213747037,3.09778274,3378.4,3377.6,0.02960105]
["bitfinex","ETHUSD",1735213747199,3.09778274,3378.4,3378.0,0.55]
["bitfinex","ETHUSD",1735213747783,0.7967,3378.6,3378.0,0.55]
["bitfinex","ETHUSD",1735213747984,1.18614827,3378.6,3377.7,0.55]
["bitfinex","ETHUSD",1735213748204,2.96041,3378.0,3377.6,6.13969394]
["bitfinex","ETHUSD",1735213748408,2.96045,3377.9,3377.6,6.13969394]
["bitfinex","ETHUSD",1735213748759,0.7967,3377.8,3377.6,6.13969394]
["bitfinex","ETHUSD",1735213748910,0.7967,3377.8,3377.7,0.55]
["bitfinex","ETHUSD",1735213749483,2.96023,3378.2,3377.7,0.55]
["bitfinex","ETHUSD",1735213749681,4.092723,3378.1,3377.7,0.55]
["bitfinex","ETHUSD",1735213750591,0.7967,3378.3,3377.7,0.55]
["bitfinex","ETHUSD",1735213750762,3.7967,3378.8,3377.7,0.55]
["bitfinex","ETHUSD",1735213750929,0.7967,3378.7,3377.7,0.55]
["bitfinex","ETHUSD",1735213751130,3.0,3378.4,3377.7,0.55]
["bitfinex","ETHUSD",1735213751379,3.0,3378.4,3377.7,6.68969394]
["bitfinex","ETHUSD",1735213751884,3.75676,3378.3,3377.7,6.68969394]
["bitfinex","ETHUSD",1735213752380,3.0,3378.4,3377.7,6.68969394]
["bitfinex","ETHUSD",1735213752862,0.7967,3378.6,3377.7,6.68969394]
["bitfinex","ETHUSD",1735213753232,3.7967,3378.6,3377.7,6.68969394]
["bitfinex","ETHUSD",1735213753395,3.7967,3378.6,3377.9,0.55]
["bitfinex","ETHUSD",1735213754686,0.7967,3378.6,3377.9,0.55]
["bitfinex","ETHUSD",1735213754891,3.75652,3378.6,3377.9,0.55]
["bitfinex","ETHUSD",1735213755041,3.0,3378.5,3377.9,0.55]
["bitfinex","ETHUSD",1735213757534,3.0,3378.5,3377.6,0.55]
["bitfinex","ETHUSD",1735213757737,3.0,3378.5,3377.6,1.5180045]
["bitfinex","ETHUSD",1735213759886,3.75652,3378.6,3377.6,4.4786745]
["bitfinex","ETHUSD",1735213760386,0.6005833,3379.2,3377.6,3.9286545]
["bitfinex","ETHUSD",1735213760387,2.95973,3378.7,3377.6,3.9286545]
["bitfinex","ETHUSD",1735213760585,0.7585,3378.6,3377.6,3.9286545]
["bitfinex","ETHUSD",1735213760889,0.7585,3378.6,3377.7,0.55]
["bitfinex","ETHUSD",1735213761193,3.71831,3378.6,3377.7,1.61183484]
["bitfinex","ETHUSD",1735213761982,3.0,3378.5,3377.7,1.61183484]
["bitfinex","ETHUSD",1735213762196,5.95992,3378.5,3377.5,6.13969394]
["bitfinex","ETHUSD",1735213763083,5.95992,3378.5,3377.6,0.55]
["bitfinex","ETHUSD",1735213763284,5.95992,3378.5,3377.6,6.68969394]
["bitfinex","ETHUSD",1735213763653,3.0,3378.5,3377.6,6.68969394]
["bitfinex","ETHUSD",1735213763892,3.7585,3378.6,3377.7,0.02960111]
["bitfinex","ETHUSD",1735213764205,3.0,3378.6,3377.9,3.51037]
["bitfinex","ETHUSD",1735213764342,0.7585,3379.2,3378.1,0.55]
["bitfinex","ETHUSD",1735213764540,0.7585,3379.2,3378.1,3.51023]
["bitfinex","ETHUSD",1735213764788,0.7585,3379.2,3378.1,3.53982674]
["bitfinex","ETHUSD",1735213765287,0.7585,3379.2,3378.1,9.64992394]
["bitfinex","ETHUSD",1735213765483,2.9594,3379.1,3378.3,0.55]
["bitfinex","ETHUSD",1735213766495,3.0,3379.0,3378.3,0.55]
["bitfinex","ETHUSD",1735213767094,3.0,3379.0,3378.4,0.02959673]
["bitfinex","ETHUSD",1735213768005,3.0,3379.0,3378.3,0.55]
["bitfinex","ETHUSD",1735213768707,3.7585,3379.2,3378.3,6.68969394]
["bitfinex","ETHUSD",1735213768998,3.7585,3379.2,3378.5,0.55]
["bitfinex","ETHUSD",1735213770105,2.95945,3379.0,3378.3,6.13969394]
["bitfinex","ETHUSD",1735213770260,2.95955,3378.9,3378.3,6.13969394]
["bitfinex","ETHUSD",1735213770469,2.95998,3378.4,3377.7,1.23811273]
["bitfinex","ETHUSD",1735213770807,0.671848,3378.4,3377.7,1.23811273]
["bitfinex","ETHUSD",1735213771010,2.96007,3378.3,3377.8,0.55]
["bitfinex","ETHUSD",1735213771195,0.7585,3378.2,3377.8,0.55]
["bitfinex","ETHUSD",1735213771393,0.7585,3378.2,3377.7,1.23811273]
["bitfinex","ETHUSD",1735213771706,3.0,3378.4,3377.8,0.55]
["bitfinex","ETHUSD",1735213772216,3.0,3378.4,3377.6,0.57960262]
["bitfinex","ETHUSD",1735213772413,3.0,3378.4,3377.6,1.51801466]
["bitfinex","ETHUSD",1735213772586,3.0,3378.4,3377.6,1.54761728]
["bitfinex","ETHUSD",1735213772783,3.0,3378.4,3377.9,0.55]
["bitfinex","ETHUSD",1735213774734,3.0,3378.4,3377.5,0.55]
["bitfinex","ETHUSD",1735213774872,3.0,3378.4,3377.6,0.02960262]
["bitfinex","ETHUSD",1735213775383,0.7585,3378.5,3377.6,0.02960262]
["bitfinex","ETHUSD",1735213775596,0.7585,3378.5,3377.7,0.55]
["bitfinex","ETHUSD",1735213775813,3.0,3378.6,3377.9,0.55]
["bitfinex","ETHUSD",1735213778339,3.0,3378.6,3378.1,0.55]
["bitfinex","ETHUSD",1735213780598,3.0,3378.8,3378.1,0.55]
["bitfinex","ETHUSD",1735213781245,2.95955,3378.9,3378.1,0.55]
["bitfinex","ETHUSD",1735213781405,0.8123,3379.1,3378.3,9.37]
["bitfinex","ETHUSD",1735213781606,3.77166,3379.1,3378.5,0.55]
["bitfinex","ETHUSD",1735213782652,3.0,3379.0,3378.5,0.55]
["bitfinex","ETHUSD",1735213787357,3.0,3379.0,3378.7,0.55]
["bitfinex","ETHUSD",1735213788159,2.95947,3379.0,3378.7,0.55]
["bitfinex","ETHUSD",1735213789910,3.0,3379.1,3378.7,0.55]
["bitfinex","ETHUSD",1735213790374,3.0,3379.1,3378.2,0.55]
["bitfinex","ETHUSD",1735213790548,3.0,3379.1,3378.4,0.55]
["bitfinex","ETHUSD",1735213791061,2.95928,3379.2,3378.4,0.55]
["bitfinex","ETHUSD",1735213792755,2.95928,3379.2,3378.6,0.55]
["bitfinex","ETHUSD",1735213794941,2.95937,3379.1,3378.6,0.55]
["bitfinex","ETHUSD",1735213795279,3.0,3379.0,3378.6,0.55]
["bitfinex","ETHUSD",1735213795446,2.95946,3379.0,3378.6,0.55]
["bitfinex","ETHUSD",1735213797581,2.9593,3379.2,3378.6,0.55]
["bitfinex","ETHUSD",1735213797951,3.0,3379.1,3378.6,0.55]
["bitfinex","ETHUSD",1735213800380,0.8123,3379.3,3378.6,0.55]
["bitfinex","ETHUSD",1735213800583,3.8123,3379.3,3378.6,0.55]
["bitfinex","ETHUSD",1735213800934,3.0,3379.4,3378.6,1.783005]
["bitfinex","ETHUSD",1735213801185,3.0,3379.6,3378.6,0.55]
["bitfinex","ETHUSD",1735213801405,3.0,3379.6,3378.5,8.82]
["bitfinex","ETHUSD",1735213801406,0.8061,3379.1,3378.5,8.82]
["bitfinex","ETHUSD",1735213801682,2.95971,3378.8,3378.5,8.82]
["bitfinex","ETHUSD",1735213802585,2.95971,3378.7,3378.3,0.55]
["bitfinex","ETHUSD",1735213803282,2.95971,3378.7,3378.2,0.55]
["bitfinex","ETHUSD",1735213803489,0.8182,3378.5,3378.2,0.55]
["bitfinex","ETHUSD",1735213803786,3.77815,3378.5,3378.2,0.55]
["bitfinex","ETHUSD",1735213804090,3.0,3378.4,3378.3,3.1188434]
["bitfinex","ETHUSD",1735213805496,3.0,3378.4,3378.3,0.55]
["bitfinex","ETHUSD",1735213806886,0.8182,3378.5,3378.4,0.55]
["bitfinex","ETHUSD",1735213807098,3.7776,3379.1,3378.4,10.362]
["bitfinex","ETHUSD",1735213807394,3.09778274,3379.2,3378.4,10.362]
["bitfinex","ETHUSD",1735213807395,6.05708274,3379.2,3378.4,10.362]
["bitfinex","ETHUSD",1735213807571,6.05708274,3379.2,3378.4,9.37]
["bitfinex","ETHUSD",1735213807989,6.05708274,3379.2,3378.6,0.55]
["bitfinex","ETHUSD",1735213807990,2.9593,3379.2,3378.6,0.55]
["bitfinex","ETHUSD",1735213808489,0.8182,3379.2,3378.6,0.55]
["bitfinex","ETHUSD",1735213808693,3.0,3379.5,3378.3,1.23811273]
["bitfinex","ETHUSD",1735213808694,3.77808,3378.6,3378.3,1.23811273]
["bitfinex","ETHUSD",1735213808881,2.95996,3378.5,3378.3,1.23811273]
["bitfinex","ETHUSD",1735213809048,2.95996,3378.5,3378.4,0.55]
["bitfinex","ETHUSD",1735213809248,3.337776,3378.5,3378.3,1.23811273]
["bitfinex","ETHUSD",1735213809449,3.337776,3378.5,3373.0,35.0]
["bitfinex","ETHUSD",1735213809450,3.337776,3378.5,3377.8,1.23811273]
["bitfinex","ETHUSD",1735213810295,2.95996,3378.5,3378.0,0.55]
["bitfinex","ETHUSD",1735213810889,2.95996,3378.5,3377.8,0.55]
["bitfinex","ETHUSD",1735213811308,0.8182,3378.6,3377.7,10.05811273]
["bitfinex","ETHUSD",1735213811470,2.96026,3378.1,3377.7,10.05811273]
["bitfinex","ETHUSD",1735213811812,0.751,3378.0,3377.7,1.23811273]
["bitfinex","ETHUSD",1735213812109,0.751,3378.0,3377.8,0.55]
["bitfinex","ETHUSD",1735213812313,3.0,3377.9,3377.8,0.55]
["bitfinex","ETHUSD",1735213812517,0.751,3378.0,3377.8,0.55]
["bitfinex","ETHUSD",1735213812717,3.751,3378.0,3377.8,0.55]
["bitfinex","ETHUSD",1735213813274,3.751,3378.0,3377.5,0.55]
["bitfinex","ETHUSD",1735213814425,3.71136,3378.0,3377.4,0.55]
["bitfinex","ETHUSD",1735213814609,0.751,3377.8,3377.2,8.82]
["bitfinex","ETHUSD",1735213815235,0.751,3377.8,3377.3,0.55]
["bitfinex","ETHUSD",1735213815735,3.0,3377.5,3377.3,0.55]
["bitfinex","ETHUSD",1735213816222,3.71185,3377.4,3377.3,0.55]
["bitfinex","ETHUSD",1735213816529,7.383035,3377.4,3377.3,0.55]
["bitfinex","ETHUSD",1735213816726,3.0,3377.3,3376.7,8.82]
["bitfinex","ETHUSD",1735213817087,1.422185,3377.4,3376.8,0.55]
["bitfinex","ETHUSD",1735213817422,3.0,3377.1,3376.8,0.55]
["bitfinex","ETHUSD",1735213817625,3.751,3377.4,3376.6,0.55]
["bitfinex","ETHUSD",1735213817779,3.751,3377.4,3376.6,1.61081127]
["bitfinex","ETHUSD",1735213817983,2.96056,3377.8,3376.8,0.55]
["bitfinex","ETHUSD",1735213818282,6.86000274,3378.1,3376.9,0.02960994]
["bitfinex","ETHUSD",1735213818517,6.86000274,3378.1,3377.0,0.55]
["bitfinex","ETHUSD",1735213818849,3.89968274,3378.1,3377.2,0.55]
["bitfinex","ETHUSD",1735213819135,2.96042,3377.9,3376.8,0.55]
["bitfinex","ETHUSD",1735213819334,3.0,3377.8,3376.8,0.57960699]
["bitfinex","ETHUSD",1735213819506,3.76275,3377.5,3376.9,8.82]
["bitfinex","ETHUSD",1735213819707,0.8019,3377.5,3376.9,8.82]
["bitfinex","ETHUSD",1735213820036,0.8019,3377.5,3377.0,0.55]
["bitfinex","ETHUSD",1735213820924,2.9607,3377.6,3377.0,0.55]
["bitfinex","ETHUSD",1735213822140,0.8019,3377.7,3377.0,0.55]
["bitfinex","ETHUSD",1735213822141,0.8019,3377.7,3377.0,1.487]
["bitfinex","ETHUSD",1735213822351,0.8019,3377.9,3377.0,1.487]
["bitfinex","ETHUSD",1735213822544,3.0,3377.8,3377.0,1.487]
["bitfinex","ETHUSD",1735213822929,0.8019,3377.9,3377.0,1.487]
["bitfinex","ETHUSD",1735213823312,0.8019,3377.9,3377.1,8.82]
["bitfinex","ETHUSD",1735213823537,3.8019,3377.9,3377.2,1.87978869]
["bitfinex","ETHUSD",1735213824485,3.76234,3377.9,3377.2,1.87978869]
["bitfinex","ETHUSD",1735213824628,3.0,3377.8,3377.2,0.55]
["bitfinex","ETHUSD",1735213825877,2.96054,3377.8,3377.2,0.55]
["bitfinex","ETHUSD",1735213826174,2.96079,3377.5,3377.2,0.55]
["bitfinex","ETHUSD",1735213826323,2.96079,3377.5,3376.8,0.55]
["bitfinex","ETHUSD",1735213826531,2.96059,3377.7,3377.0,0.55]
["bitfinex","ETHUSD",1735213826942,3.0,3377.6,3377.0,0.55]
["bitfinex","ETHUSD",1735213827348,3.0,3377.8,3377.0,0.55]
["bitfinex","ETHUSD",1735213827977,2.96036,3378.0,3377.3,0.55]
["bitfinex","ETHUSD",1735213828276,3.0,3377.9,3377.3,0.55]
["bitfinex","ETHUSD",1735213829155,3.0,3377.9,3377.3,9.37]
["bitfinex","ETHUSD",1735213830297,0.8019,3378.4,3377.4,0.02960688]
["bitfinex","ETHUSD",1735213830445,2.95982,3378.6,3377.9,8.82]
["bitfinex","ETHUSD",1735213830786,0.7798,3378.9,3378.0,0.55]
["bitfinex","ETHUSD",1735213830955,3.09778274,3379.0,3378.2,0.55]
["bitfinex","ETHUSD",1735213831156,3.09778274,3379.0,3378.7,0.55]
["bitfinex","ETHUSD",1735213831485,2.95919,3379.3,3378.7,9.37]
["bitfinex","ETHUSD",1735213831673,2.95919,3379.3,3378.9,0.55]
["bitfinex","ETHUSD",1735213832490,2.95929,3379.2,3378.9,0.55]
["bitfinex","ETHUSD",1735213832695,2.95945,3379.0,3378.9,0.55]
["bitfinex","ETHUSD",1735213833985,5.95945,3379.0,3378.9,0.55]
["bitfinex","ETHUSD",1735213835391,5.95945,3379.0,3377.9,2.96041]
["bitfinex","ETHUSD",1735213835392,5.95945,3379.0,3378.1,0.55]
["bitfinex","ETHUSD",1735213835559,3.0,3378.9,3378.3,0.55]
["bitfinex","ETHUSD",1735213837825,2.95957,3378.9,3378.3,0.55]
["bitfinex","ETHUSD",1735213838023,3.0,3378.8,3378.3,0.55]
["bitfinex","ETHUSD",1735213842526,6.73916,3379.2,3378.3,0.55]
["bitfinex","ETHUSD",1735213842989,3.0,3379.0,3378.3,0.55]
["bitfinex","ETHUSD",1735213843194,5.95947,3379.0,3378.3,1.6103041]
["bitfinex","ETHUSD",1735213844025,3.0,3379.1,3378.3,1.6103041]
["bitfinex","ETHUSD",1735213845582,2.95938,3379.1,3378.3,1.6103041]
["bitfinex","ETHUSD",1735213846498,3.0,3379.0,3378.3,1.6103041]
["bitfinex","ETHUSD",1735213846828,2.95948,3379.0,3378.3,0.55]
["bitfinex","ETHUSD",1735213847225,2.95954,3378.9,3378.3,0.55]
["bitfinex","ETHUSD",1735213847383,2.95954,3378.9,3378.0,0.55]
["bitfinex","ETHUSD",1735213847811,2.95965,3378.8,3378.0,0.55]
["bitfinex","ETHUSD",1735213849823,0.7798,3379.2,3378.1,0.02959887]
["bitfinex","ETHUSD",1735213850024,6.7488,3379.4,3378.4,0.55]
["bitfinex","ETHUSD",1735213850524,6.7488,3379.4,3378.4,9.37]
["bitfinex","ETHUSD",1735213850729,3.7897,3379.4,3378.4,9.37]
["bitfinex","ETHUSD",1735213851231,3.0,3379.1,3378.4,9.37]
["bitfinex","ETHUSD",1735213851436,3.0,3379.3,3378.4,9.37]
["bitfinex","ETHUSD",1735213851598,0.7897,3378.5,3378.4,8.82]
["bitfinex","ETHUSD",1735213852222,2.95998,3378.4,3377.8,10.05811273]
["bitfinex","ETHUSD",1735213852378,2.95998,3378.4,3377.8,8.82]
["bitfinex","ETHUSD",1735213852829,0.7897,3378.5,3377.7,1.23811273]
["bitfinex","ETHUSD",1735213853035,3.75012,3377.9,3377.7,1.23811273]
["bitfinex","ETHUSD",1735213853529,3.0,3377.8,3377.1,1.23811273]
["bitfinex","ETHUSD",1735213853684,2.96052,3377.8,3377.1,2.97339946]
["bitfinex","ETHUSD",1735213854641,3.0,3378.5,3377.3,8.82]
["bitfinex","ETHUSD",1735213854814,2.96029,3378.1,3377.3,8.82]
["bitfinex","ETHUSD",1735213855134,3.0,3377.9,3377.2,8.82]
["bitfinex","ETHUSD",1735213855428,3.0,3377.9,3377.3,0.55]
["bitfinex","ETHUSD",1735213855786,2.9606,3377.7,3376.7,13.01956273]
["bitfinex","ETHUSD",1735213856827,2.9606,3377.7,3376.8,0.55]
["bitfinex","ETHUSD",1735213859032,0.7897,3378.0,3376.8,0.55]
["bitfinex","ETHUSD",1735213859237,3.0,3377.8,3377.0,0.55]
["bitfinex","ETHUSD",1735213859544,3.0,3377.8,3377.0,0.57960798]
["bitfinex","ETHUSD",1735213860807,3.0,3377.8,3377.2,0.55]
["bitfinex","ETHUSD",1735213862552,3.0,3377.8,3377.0,0.55]
["bitfinex","ETHUSD",1735213863773,3.0,3377.8,3377.1,0.029608]
["bitfinex","ETHUSD",1735213863946,3.0,3377.8,3377.0,0.579608]
["bitfinex","ETHUSD",1735213864116,3.0,3377.8,3377.0,0.9977978]
["bitfinex","ETHUSD",1735213864519,3.0,3377.8,3377.2,0.55]
["bitfinex","ETHUSD",1735213865651,0.7897,3378.0,3377.2,0.55]
["bitfinex","ETHUSD",1735213865820,2.96058,3377.8,3377.2,0.55]
["bitfinex","ETHUSD",1735213868467,2.96058,3377.8,3377.2,9.37]
["bitfinex","ETHUSD",1735213871422,2.96058,3377.8,3377.2,0.55]
["bitfinex","ETHUSD",1735213873871,0.675028,3377.8,3377.2,0.55]
["bitfinex","ETHUSD",1735213874075,2.9608,3377.5,3377.2,0.55]
["bitfinex","ETHUSD",1735213874592,2.9608,3377.5,3377.1,0.55]
["bitfinex","ETHUSD",1735213874872,3.0,3377.4,3377.1,0.55]
["bitfinex","ETHUSD",1735213875443,6.72132,3377.1,3376.6,8.82]
["bitfinex","ETHUSD",1735213876322,6.72132,3377.1,3376.7,8.82]
["bitfinex","ETHUSD",1735213876564,6.72132,3377.1,3376.8,0.55]
["bitfinex","ETHUSD",1735213876753,0.7602,3377.1,3376.8,0.55]
["bitfinex","ETHUSD",1735213877025,3.7602,3377.1,3376.8,0.55]
["bitfinex","ETHUSD",1735213877226,2.9612,3377.0,3376.8,0.55]
["bitfinex","ETHUSD",1735213877639,0.7782,3376.9,3376.4,8.82]
["bitfinex","ETHUSD",1735213877872,0.7782,3376.5,3376.4,8.82]
["bitfinex","ETHUSD",1735213878572,0.7782,3376.5,3376.2,1.23811273]
["bitfinex","ETHUSD",1735213878864,2.96183,3376.3,3375.9,8.82]
["bitfinex","ETHUSD",1735213880091,3.0,3376.2,3375.7,8.82]
["bitfinex","ETHUSD",1735213880368,0.7782,3376.1,3375.8,0.55]
["bitfinex","ETHUSD",1735213880573,0.7782,3376.1,3375.7,8.82]
["bitfinex","ETHUSD",1735213881274,0.7782,3376.1,3375.8,0.55]
["bitfinex","ETHUSD",1735213881844,3.74028,3376.1,3375.8,0.55]
["bitfinex","ETHUSD",1735213883446,3.74028,3376.1,3375.2,9.37]
["bitfinex","ETHUSD",1735213883661,3.74028,3376.1,3375.2,10.66183939]
["bitfinex","ETHUSD",1735213884675,3.74028,3376.1,3375.3,0.02962336]
["bitfinex","ETHUSD",1735213886567,3.74028,3376.1,3375.2,10.66183939]
["bitfinex","ETHUSD",1735213886778,2.96208,3376.0,3375.2,10.66183939]
["bitfinex","ETHUSD",1735213889484,2.96208,3376.0,3375.4,0.55]
["bitfinex","ETHUSD",1735213889829,0.7782,3376.1,3375.4,1.61618394]
["bitfinex","ETHUSD",1735213890031,3.7402,3376.1,3375.4,1.61618394]
["bitfinex","ETHUSD",1735213891977,2.96219,3375.9,3375.4,1.61618394]
["bitfinex","ETHUSD",1735213892482,0.7782,3376.1,3375.4,9.37]
["bitfinex","ETHUSD",1735213892715,2.96218,3375.9,3375.4,9.37]
["bitfinex","ETHUSD",1735213893077,3.0,3375.8,3375.4,9.37]
["bitfinex","ETHUSD",1735213893761,0.7782,3376.1,3375.4,9.37]
["bitfinex","ETHUSD",1735213893762,3.0,3376.0,3375.4,9.37]
["bitfinex","ETHUSD",1735213894262,3.0,3376.0,3375.5,0.02962348]
["bitfinex","ETHUSD",1735213894463,3.7782,3376.1,3375.6,0.55]
["bitfinex","ETHUSD",1735213895361,3.0,3376.0,3375.6,0.55]
["bitfinex","ETHUSD",1735213895661,3.0,3376.0,3375.6,9.37]
["bitfinex","ETHUSD",1735213896707,2.96208,3376.0,3375.6,9.37]
["bitfinex","ETHUSD",1735213896875,3.0,3375.9,3375.6,9.37]
["bitfinex","ETHUSD",1735213897080,3.7782,3376.1,3375.6,9.37]
["bitfinex","ETHUSD",1735213897295,3.0,3376.0,3375.6,9.37]
["bitfinex","ETHUSD",1735213897607,2.96217,3375.9,3375.6,9.37]
["bitfinex","ETHUSD",1735213897909,0.7782,3376.1,3375.6,9.37]
["bitfinex","ETHUSD",1735213898208,2.96209,3376.0,3375.6,9.37]
["bitfinex","ETHUSD",1735213898610,2.96209,3376.0,3375.2,0.55]
["bitfinex","ETHUSD",1735213898817,2.96209,3376.0,3375.4,0.55]
["bitfinex","ETHUSD",1735213899821,0.7782,3376.1,3375.1,8.82]
["bitfinex","ETHUSD",1735213900118,2.96227,3375.8,3375.1,8.82]
["bitfinex","ETHUSD",1735213900413,0.7909,3375.6,3375.1,8.82]
["bitfinex","ETHUSD",1735213900585,0.7909,3375.6,3375.2,8.82]
["bitfinex","ETHUSD",1735213900784,2.96237,3375.7,3375.2,8.82]
["bitfinex","ETHUSD",1735213900996,2.96237,3375.7,3375.3,0.55]
["bitfinex","ETHUSD",1735213903016,2.96239,3375.7,3375.3,0.55]
["bitfinex","ETHUSD",1735213904476,2.96239,3375.7,3374.8,0.55]
["bitfinex","ETHUSD",1735213904816,2.96239,3375.7,3375.0,0.55]
["bitfinex","ETHUSD",1735213905930,2.96239,3375.7,3374.8,0.55]
["bitfinex","ETHUSD",1735213906135,3.0,3375.6,3375.0,0.55]
["bitfinex","ETHUSD",1735213909743,0.823,3375.2,3375.1,8.82]
["bitfinex","ETHUSD",1735213909947,3.0,3375.1,3374.4,8.82]
["bitfinex","ETHUSD",1735213910092,2.96323,3374.7,3374.4,8.82]
["bitfinex","ETHUSD",1735213910439,2.96323,3374.7,3374.3,1.23811273]
["bitfinex","ETHUSD",1735213910440,2.96341,3374.5,3374.3,1.23811273]
["bitfinex","ETHUSD",1735213910624,3.78641,3374.5,3374.3,1.23811273]
["bitfinex","ETHUSD",1735213911237,3.78641,3374.5,3374.2,8.82]
["bitfinex","ETHUSD",1735213911591,0.823,3374.9,3374.2,8.82]
["bitfinex","ETHUSD",1735213911919,3.0,3375.1,3374.3,0.55]
["bitfinex","ETHUSD",1735213911920,2.9629,3375.1,3374.3,0.55]
["bitfinex","ETHUSD",1735213912140,3.0,3375.0,3374.3,0.55]
["bitfinex","ETHUSD",1735213913237,0.823,3375.3,3374.3,0.55]
["bitfinex","ETHUSD",1735213913398,3.0,3374.9,3374.3,0.55]
["bitfinex","ETHUSD",1735213913592,3.823,3375.3,3374.3,0.55]
["bitfinex","ETHUSD",1735213913961,3.0,3374.8,3374.3,0.55]
["bitfinex","ETHUSD",1735213914307,3.823,3374.7,3374.4,8.76]
["bitfinex","ETHUSD",1735213914510,6.78625,3374.7,3374.4,8.76]
["bitfinex","ETHUSD",1735213915127,5.96325,3374.7,3374.5,0.55]
["bitfinex","ETHUSD",1735213917546,0.823,3375.0,3374.5,0.55]
["bitfinex","ETHUSD",1735213917905,3.0,3374.9,3374.5,0.55]
["bitfinex","ETHUSD",1735213918150,3.0,3374.8,3374.5,0.55]
["bitfinex","ETHUSD",1735213918363,3.0,3375.0,3374.5,0.55]
["bitfinex","ETHUSD",1735213918648,0.823,3374.6,3374.4,8.76]
["bitfinex","ETHUSD",1735213918832,3.0,3374.4,3373.8,8.76]
["bitfinex","ETHUSD",1735213919016,2.96361,3374.3,3373.8,8.76]
["bitfinex","ETHUSD",1735213919440,0.823,3374.6,3373.7,1.23811273]
["bitfinex","ETHUSD",1735213919441,0.823,3374.6,3373.9,8.76]
["bitfinex","ETHUSD",1735213919645,0.823,3373.8,3373.4,8.76]
["bitfinex","ETHUSD",1735213920450,3.0,3373.6,3373.4,8.76]
["bitfinex","ETHUSD",1735213920758,5.9642,3373.6,3373.4,8.76]
["bitfinex","ETHUSD",1735213921474,5.9642,3373.6,3373.5,0.55]
["bitfinex","ETHUSD",1735213925555,5.9642,3373.6,3373.2,0.55]
["bitfinex","ETHUSD",1735213926055,3.0,3373.7,3373.2,0.55]
["bitfinex","ETHUSD",1735213926464,2.96411,3373.7,3373.2,0.55]
["bitfinex","ETHUSD",1735213928115,3.0,3374.0,3373.2,0.55]
["bitfinex","ETHUSD",1735213928427,2.9642,3373.6,3373.2,0.55]
["bitfinex","ETHUSD",1735213929550,0.7628,3374.1,3373.2,0.57964304]
["bitfinex","ETHUSD",1735213929862,2.96366,3374.3,3373.4,0.55]
["bitfinex","ETHUSD",1735213930025,2.96358,3374.3,3373.5,0.02963882]
["bitfinex","ETHUSD",1735213930416,2.96358,3374.3,3373.5,0.9636027]
["bitfinex","ETHUSD",1735213930662,0.7898,3374.8,3373.6,0.55]
["bitfinex","ETHUSD",1735213930961,3.75298,3374.8,3373.6,0.55]
["bitfinex","ETHUSD",1735213931117,3.75298,3374.8,3373.5,0.55]
["bitfinex","ETHUSD",1735213931313,2.96356,3374.4,3373.5,0.55]
["bitfinex","ETHUSD",1735213931514,2.96362,3374.3,3373.5,0.55]
["bitfinex","ETHUSD",1735213934561,2.96362,3374.3,3373.5,9.31]
["bitfinex","ETHUSD",1735213934916,2.96341,3374.5,3373.5,9.31]
["bitfinex","ETHUSD",1735213935663,0.7898,3374.3,3373.5,9.31]
["bitfinex","ETHUSD",1735213935864,2.96366,3374.2,3373.5,9.31]
["bitfinex","ETHUSD",1735213936167,3.339006,3374.2,3373.5,9.31]
["bitfinex","ETHUSD",1735213937051,3.0,3374.4,3373.5,9.31]
["bitfinex","ETHUSD",1735213937655,3.0,3374.4,3373.4,0.55]
["bitfinex","ETHUSD",1735213937878,3.0,3374.4,3373.6,0.55]
["bitfinex","ETHUSD",1735213938475,0.7898,3374.6,3373.6,0.55]
["bitfinex","ETHUSD",1735213938756,3.7898,3374.6,3373.6,0.55]
["bitfinex","ETHUSD",1735213938970,3.7898,3374.6,3373.8,0.55]
["bitfinex","ETHUSD",1735213940148,3.0,3374.6,3373.8,0.55]
["bitfinex","ETHUSD",1735213940358,0.7661,3375.3,3374.4,8.76]
["bitfinex","ETHUSD",1735213940658,0.7661,3375.3,3374.5,0.55]
["bitfinex","ETHUSD",1735213940886,1.138976,3375.3,3374.5,0.55]
["bitfinex","ETHUSD",1735213941333,2.96279,3375.2,3374.5,0.55]
["bitfinex","ETHUSD",1735213941534,3.0,3374.9,3374.5,0.55]
["bitfinex","ETHUSD",1735213942263,2.96305,3374.9,3374.5,0.55]
["bitfinex","ETHUSD",1735213942463,3.7661,3375.3,3374.5,0.55]
["bitfinex","ETHUSD",1735213942464,0.7661,3374.7,3374.5,0.55]
["bitfinex","ETHUSD",1735213942665,0.7661,3374.7,3374.4,8.76]
["bitfinex","ETHUSD",1735213943268,0.7661,3374.7,3374.5,0.55]
["bitfinex","ETHUSD",1735213943583,0.7661,3374.7,3373.7,9.31]
["bitfinex","ETHUSD",1735213943792,2.96334,3374.6,3373.7,10.72103117]
["bitfinex","ETHUSD",1735213946442,3.7661,3374.7,3373.7,13.68511117]
["bitfinex","ETHUSD",1735213946778,3.0,3374.9,3374.0,0.55]
["bitfinex","ETHUSD",1735213947081,0.7661,3375.0,3374.1,0.02963254]
["bitfinex","ETHUSD",1735213947288,0.7661,3375.4,3374.5,0.55]
["bitfinex","ETHUSD",1735213947493,0.372865,3375.3,3374.5,0.55]
["bitfinex","ETHUSD",1735213947984,0.7661,3375.4,3374.5,0.55]
["bitfinex","ETHUSD",1735213948195,3.7661,3375.4,3374.5,0.55]
["bitfinex","ETHUSD",1735213948687,0.7661,3375.4,3374.5,0.55]
["bitfinex","ETHUSD",1735213948839,3.0,3375.3,3374.5,0.55]
["bitfinex","ETHUSD",1735213949033,3.0,3375.1,3374.2,8.76]
["bitfinex","ETHUSD",1735213949242,5.96289,3375.1,3374.3,0.55]
["bitfinex","ETHUSD",1735213949434,2.96301,3375.0,3374.3,0.55]
["bitfinex","ETHUSD",1735213950758,3.0,3375.4,3374.3,0.55]
["bitfinex","ETHUSD",1735213950942,3.0,3375.1,3374.3,0.55]
["bitfinex","ETHUSD",1735213951143,0.672885,3375.0,3374.3,0.55]
["bitfinex","ETHUSD",1735213952458,3.0,3374.7,3374.3,0.55]
["bitfinex","ETHUSD",1735213952675,3.0,3374.7,3373.9,0.55]
["bitfinex","ETHUSD",1735213953108,0.672885,3375.0,3373.9,0.55]
["bitfinex","ETHUSD",1735213953255,3.0,3374.9,3373.9,0.55]
["bitfinex","ETHUSD",1735213953603,3.0,3374.9,3373.8,11.72393]
["bitfinex","ETHUSD",1735213953604,3.0,3374.9,3374.1,0.55]
["bitfinex","ETHUSD",1735213955310,5.96305,3374.9,3374.1,0.55]
["bitfinex","ETHUSD",1735213955801,5.96305,3374.9,3374.1,9.31]
["bitfinex","ETHUSD",1735213957222,3.0,3375.0,3374.1,9.31]
["bitfinex","ETHUSD",1735213958397,0.7661,3375.2,3374.3,0.55]
["bitfinex","ETHUSD",1735213958600,2.96296,3375.0,3374.3,0.55]
["bitfinex","ETHUSD",1735213959098,3.0,3374.9,3374.3,0.55]
["bitfinex","ETHUSD",1735213959540,3.0,3374.9,3374.2,0.55]
["bitfinex","ETHUSD",1735213961327,3.0,3375.1,3374.2,0.55]
["bitfinex","ETHUSD",1735213961694,3.0,3375.0,3374.2,9.31]
["bitfinex","ETHUSD",1735213962541,3.0,3374.9,3374.2,9.31]
["bitfinex","ETHUSD",1735213962750,6.77459,3374.9,3374.2,9.31]
["bitfinex","ETHUSD",1735213964749,6.77459,3374.9,3374.2,0.55]
["bitfinex","ETHUSD",1735213965855,3.596288,3375.0,3374.2,0.55]
["bitfinex","ETHUSD",1735213966036,0.8115,3375.6,3374.4,0.55]
["bitfinex","ETHUSD",1735213966240,3.09778274,3376.0,3374.7,8.76]
["bitfinex","ETHUSD",1735213966401,3.09778274,3376.0,3374.6,0.55]
["bitfinex","ETHUSD",1735213966402,3.09778274,3376.0,3375.0,0.55]
["bitfinex","ETHUSD",1735213966601,3.09778274,3376.0,3375.1,0.02962509]
["bitfinex","ETHUSD",1735213967202,3.71733929,3376.3,3375.2,3.51275]
["bitfinex","ETHUSD",1735213967203,2.96184,3376.3,3375.2,3.51275]
["bitfinex","ETHUSD",1735213967401,3.33357393,3376.3,3375.2,3.54237229]
["bitfinex","ETHUSD",1735213967637,3.33357393,3376.3,3375.4,0.55]
["bitfinex","ETHUSD",1735213968541,3.0,3376.2,3375.4,0.55]
["bitfinex","ETHUSD",1735213968902,0.37173393,3376.3,3375.4,0.55]
["bitfinex","ETHUSD",1735213969100,0.8115,3376.4,3375.4,1.777268]
["bitfinex","ETHUSD",1735213969346,3.0,3376.3,3375.4,1.777268]
["bitfinex","ETHUSD",1735213970048,0.8115,3376.4,3375.1,8.76]
["bitfinex","ETHUSD",1735213970254,3.0,3376.0,3375.1,8.76]
["bitfinex","ETHUSD",1735213970420,3.72353,3375.9,3375.2,0.55]
["bitfinex","ETHUSD",1735213970612,3.0,3375.8,3375.2,0.55]
["bitfinex","ETHUSD",1735213971023,2.96245,3375.6,3375.1,8.76]
["bitfinex","ETHUSD",1735213971610,2.96245,3375.6,3375.2,0.55]
["bitfinex","ETHUSD",1735213972951,3.0,3375.8,3375.2,0.55]
["bitfinex","ETHUSD",1735213973255,2.96263,3375.4,3375.2,0.55]
["bitfinex","ETHUSD",1735213973561,2.96288,3375.1,3374.7,8.76]
["bitfinex","ETHUSD",1735213973921,3.0,3375.2,3374.7,8.76]
["bitfinex","ETHUSD",1735213974127,3.0,3375.2,3374.8,0.55]
["bitfinex","ETHUSD",1735213976736,3.0,3375.2,3374.5,0.55]
["bitfinex","ETHUSD",1735213977465,5.96279,3375.2,3374.5,0.55]
["bitfinex","ETHUSD",1735213978274,0.672409,3375.1,3374.5,0.55]
["bitfinex","ETHUSD",1735213978473,3.0,3374.8,3374.3,9.99811273]
["bitfinex","ETHUSD",1735213978644,0.672409,3375.1,3374.3,9.99811273]
["bitfinex","ETHUSD",1735213978645,3.0,3375.0,3374.4,0.55]
["bitfinex","ETHUSD",1735213979489,0.7613,3375.3,3374.4,0.55]
["bitfinex","ETHUSD",1735213979628,2.96312,3374.9,3374.4,0.55]
["bitfinex","ETHUSD",1735213980058,3.0,3374.8,3374.4,0.55]
["bitfinex","ETHUSD",1735213980768,7.320822,3374.8,3374.4,0.55]
["bitfinex","ETHUSD",1735213981325,3.0,3374.8,3374.4,0.55]
["bitfinex","ETHUSD",1735213981562,1.25625228,3375.7,3374.4,0.55]
["bitfinex","ETHUSD",1735213981563,3.0,3375.0,3374.4,0.55]
["bitfinex","ETHUSD",1735213981931,2.96299,3375.0,3374.4,0.55]
["bitfinex","ETHUSD",1735213982283,3.0,3374.9,3374.4,0.55]
["bitfinex","ETHUSD",1735213982480,3.72417,3375.1,3374.4,0.55]
["bitfinex","ETHUSD",1735213982782,3.0,3375.0,3374.4,1.60481127]
["bitfinex","ETHUSD",1735213984495,3.0,3375.2,3374.4,1.60481127]
["bitfinex","ETHUSD",1735213985053,5.96278,3375.2,3374.4,1.60481127]
["bitfinex","ETHUSD",1735213985393,5.96278,3375.2,3374.6,0.55]
["bitfinex","ETHUSD",1735213985691,0.8038,3375.3,3374.6,0.55]
["bitfinex","ETHUSD",1735213985865,2.96261,3375.4,3374.6,1.813085]
["bitfinex","ETHUSD",1735213986591,2.96261,3375.4,3374.8,0.55]
["bitfinex","ETHUSD",1735213987295,0.8038,3375.6,3374.8,0.55]
["bitfinex","ETHUSD",1735213987705,0.8038,3375.6,3374.7,0.55]
["bitfinex","ETHUSD",1735213987868,3.0,3375.7,3374.7,0.55]
["bitfinex","ETHUSD",1735213988203,3.0,3375.7,3374.9,0.55]
["bitfinex","ETHUSD",1735213988364,3.0,3375.7,3375.0,0.02962597]
["bitfinex","ETHUSD",1735213989006,3.0,3375.7,3374.9,0.55]
["bitfinex","ETHUSD",1735213989508,3.0,3375.6,3375.2,0.55]
["bitfinex","ETHUSD",1735213990406,3.0,3375.8,3375.2,0.55]
["bitfinex","ETHUSD",1735213990634,3.0,3375.9,3375.4,0.55]
["bitfinex","ETHUSD",1735213990812,3.0,3375.9,3375.5,8.82]
["bitfinex","ETHUSD",1735213990969,0.8038,3376.1,3375.5,8.82]
["bitfinex","ETHUSD",1735213991382,3.76584,3376.1,3375.6,0.55]
["bitfinex","ETHUSD",1735213991683,3.76584,3376.1,3374.9,8.82]
["bitfinex","ETHUSD",1735213991684,2.96234,3375.7,3374.9,0.55]
["bitfinex","ETHUSD",1735213992610,2.96234,3375.7,3375.1,0.55]
["bitfinex","ETHUSD",1735213993383,3.0,3375.9,3375.0,3.51295]
["bitfinex","ETHUSD",1735213993566,3.8038,3376.1,3375.0,0.55]
["bitfinex","ETHUSD",1735213993799,2.96156,3376.6,3374.9,1.23811273]
["bitfinex","ETHUSD",1735213993800,3.0,3376.4,3375.7,0.55]
["bitfinex","ETHUSD",1735213993997,0.8038,3376.6,3375.8,0.02962033]
["bitfinex","ETHUSD",1735213994305,6.05922274,3376.8,3375.8,0.02962033]
["bitfinex","ETHUSD",1735213994470,2.96144,3376.8,3375.8,0.02962033]
["bitfinex","ETHUSD",1735213994671,2.96144,3376.8,3375.9,0.55]
["bitfinex","ETHUSD",1735213994902,6.05898274,3377.1,3376.2,8.82]
["bitfinex","ETHUSD",1735213995117,6.05898274,3377.1,3376.3,0.55]
["bitfinex","ETHUSD",1735213995317,6.05898274,3377.1,3376.5,0.55]
["bitfinex","ETHUSD",1735213995495,3.63336,3377.0,3376.5,0.55]
["bitfinex","ETHUSD",1735213995703,3.71479427,3376.9,3376.5,0.55]
["bitfinex","ETHUSD",1735213995868,3.0,3376.8,3376.5,0.55]
["bitfinex","ETHUSD",1735213996208,3.0,3376.6,3376.5,0.55]
["bitfinex","ETHUSD",1735213998117,3.0,3376.8,3376.5,0.55]
["bitfinex","ETHUSD",1735213998773,0.8038,3377.2,3376.5,9.37]
["bitfinex","ETHUSD",1735213999116,4.19959247,3377.2,3376.5,9.37]
["bitfinex","ETHUSD",1735213999617,1.23848247,3377.2,3376.5,9.37]
["bitfinex","ETHUSD",1735213999815,2.96115,3377.1,3376.5,9.37]
["bitfinex","ETHUSD",1735213999987,3.0,3377.0,3376.5,9.37]
["bitfinex","ETHUSD",1735214002077,2.96122,3377.0,3376.5,9.37]
["bitfinex","ETHUSD",1735214003723,2.96122,3377.0,3376.2,0.55]
["bitfinex","ETHUSD",1735214004325,2.96122,3377.0,3376.2,1.783215]
["bitfinex","ETHUSD",1735214005593,0.8038,3377.2,3376.4,0.55]
["bitfinex","ETHUSD",1735214005816,3.0,3377.2,3376.4,0.55]
["bitfinex","ETHUSD",1735214006139,5.96108,3377.2,3376.4,0.55]
["bitfinex","ETHUSD",1735214008009,0.8174,3377.4,3376.4,0.55]
["bitfinex","ETHUSD",1735214008253,2.96121,3377.0,3376.4,0.55]
["bitfinex","ETHUSD",1735214009258,0.8174,3377.2,3376.3,8.82]
["bitfinex","ETHUSD",1735214009471,2.96155,3376.7,3376.3,8.82]
["bitfinex","ETHUSD",1735214009622,2.96128,3377.0,3376.4,0.55]
["bitfinex","ETHUSD",1735214011166,2.96146,3376.8,3376.4,0.55]
["bitfinex","ETHUSD",1735214012858,0.8174,3377.2,3376.4,9.37]
["bitfinex","ETHUSD",1735214013424,3.0,3377.0,3376.4,9.37]
["bitfinex","ETHUSD",1735214015337,5.9612,3377.0,3376.4,9.37]
["bitfinex","ETHUSD",1735214015769,5.9612,3377.0,3376.6,0.55]
["bitfinex","ETHUSD",1735214016423,6.55732,3377.0,3376.6,0.55]
["bitfinex","ETHUSD",1735214016625,2.96133,3376.9,3376.6,0.55]
["bitfinex","ETHUSD",1735214016841,2.96143,3376.8,3376.6,0.55]
["bitfinex","ETHUSD",1735214018672,2.96143,3376.8,3375.9,0.55]
["bitfinex","ETHUSD",1735214019545,0.8174,3377.4,3375.9,3.54175508]
["bitfinex","ETHUSD",1735214019769,3.0,3377.0,3376.1,0.55]
["bitfinex","ETHUSD",1735214019965,3.0,3377.0,3376.2,0.02961506]
["bitfinex","ETHUSD",1735214020366,3.0,3377.0,3376.1,0.55]
["bitfinex","ETHUSD",1735214020557,3.0,3377.1,3376.3,0.55]
["bitfinex","ETHUSD",1735214021675,5.96114,3377.1,3376.1,8.82]
["bitfinex","ETHUSD",1735214021969,3.0,3377.1,3376.2,1.30182255]
["bitfinex","ETHUSD",1735214022177,2.9612,3377.0,3376.2,1.30182255]
["bitfinex","ETHUSD",1735214022469,2.9612,3377.0,3376.3,0.55]
["bitfinex","ETHUSD",1735214022673,2.96135,3376.9,3376.1,8.82]
["bitfinex","ETHUSD",1735214022840,2.96141,3376.8,3376.1,8.82]
["bitfinex","ETHUSD",1735214023021,2.96141,3376.8,3376.2,0.55]
["bitfinex","ETHUSD",1735214023863,2.96147,3376.7,3376.2,0.55]
["bitfinex","ETHUSD",1735214024039,0.79,3376.9,3376.2,0.55]
["bitfinex","ETHUSD",1735214024444,2.96138,3376.8,3376.2,0.55]
["bitfinex","ETHUSD",1735214024673,2.96138,3376.8,3376.4,0.55]
["bitfinex","ETHUSD",1735214026183,2.96147,3376.7,3376.4,0.55]
["bitfinex","ETHUSD",1735214026359,0.79,3376.9,3376.4,0.55]
["bitfinex","ETHUSD",1735214027548,2.96147,3376.7,3376.4,0.55]
["bitfinex","ETHUSD",1735214027892,2.96147,3376.7,3375.8,0.55]
["bitfinex","ETHUSD",1735214028096,3.0,3376.8,3376.0,0.55]
["bitfinex","ETHUSD",1735214028592,0.7856,3377.2,3376.0,0.55]
["bitfinex","ETHUSD",1735214028800,3.0,3377.0,3376.2,0.55]
["bitfinex","ETHUSD",1735214030691,3.0,3377.0,3376.4,0.55]
["bitfinex","ETHUSD",1735214033095,0.7856,3377.7,3376.6,0.55]
["bitfinex","ETHUSD",1735214033299,2.96062,3377.7,3376.9,0.55]
["bitfinex","ETHUSD",1735214036699,3.0,3377.8,3376.9,9.37]
["bitfinex","ETHUSD",1735214037784,3.0,3377.8,3377.2,8.82]
["bitfinex","ETHUSD",1735214038112,3.0,3377.8,3377.3,0.55]
["bitfinex","ETHUSD",1735214038499,0.59883153,3378.2,3377.3,0.55]
["bitfinex","ETHUSD",1735214038698,2.96041,3378.0,3377.3,0.55]
["bitfinex","ETHUSD",1735214038903,3.0,3377.9,3377.3,0.55]
["bitfinex","ETHUSD",1735214039103,3.0,3377.9,3377.3,1.58972108]
["bitfinex","ETHUSD",1735214039826,3.0,3377.8,3377.3,1.58972108]
["bitfinex","ETHUSD",1735214040630,2.96052,3377.8,3377.3,0.55]
["bitfinex","ETHUSD",1735214040931,2.96052,3377.8,3377.2,8.82]
["bitfinex","ETHUSD",1735214040932,2.96094,3377.3,3377.2,8.82]
["bitfinex","ETHUSD",1735214041086,5.96094,3377.3,3377.2,8.82]
["bitfinex","ETHUSD",1735214041615,5.96094,3377.3,3377.2,9.37]
["bitfinex","ETHUSD",1735214042835,0.7856,3377.5,3377.2,9.37]
["bitfinex","ETHUSD",1735214042836,2.96075,3377.6,3377.2,0.55]
["bitfinex","ETHUSD",1735214042988,2.96052,3377.8,3377.3,0.55]
["bitfinex","ETHUSD",1735214043184,3.0,3378.0,3377.0,0.55]
["bitfinex","ETHUSD",1735214043388,2.9603,3378.1,3377.2,0.55]
["bitfinex","ETHUSD",1735214044425,3.09778274,3378.4,3377.4,0.55]
["bitfinex","ETHUSD",1735214044621,3.09778274,3378.4,3377.5,2.99036092]
["bitfinex","ETHUSD",1735214044856,2.9599,3378.5,3377.5,2.99036092]
["bitfinex","ETHUSD",1735214044857,2.9599,3378.5,3377.8,0.55]
["bitfinex","ETHUSD",1735214045064,2.95973,3378.7,3378.0,0.55]
["bitfinex","ETHUSD",1735214045940,2.96001,3378.4,3378.0,0.55]
["bitfinex","ETHUSD",1735214046343,3.0,3378.8,3378.0,0.55]
["bitfinex","ETHUSD",1735214046513,3.0,3378.9,3378.1,0.02959944]
["bitfinex","ETHUSD",1735214046714,2.96138808,3379.0,3378.4,0.55]
["bitfinex","ETHUSD",1735214047271,0.00189808,3379.0,3378.4,0.55]
["bitfinex","ETHUSD",1735214047630,2.95982,3378.6,3378.4,0.55]
["bitfinex","ETHUSD",1735214047833,2.95954,3378.9,3378.4,0.55]
["bitfinex","ETHUSD",1735214048025,3.0,3378.6,3378.4,0.55]
["bitfinex","ETHUSD",1735214048231,2.95981,3378.6,3378.4,0.55]
["bitfinex","ETHUSD",1735214048461,3.0,3378.8,3378.4,0.55]
["bitfinex","ETHUSD",1735214048628,0.00189808,3379.0,3378.4,0.55]
["bitfinex","ETHUSD",1735214048833,3.0,3378.7,3378.4,0.55]
["bitfinex","ETHUSD",1735214049158,3.0,3378.6,3378.4,0.55]
["bitfinex","ETHUSD",1735214049467,2.95972,3378.7,3378.4,0.55]
["bitfinex","ETHUSD",1735214051764,2.95972,3378.7,3377.8,0.55]
["bitfinex","ETHUSD",1735214051966,2.95972,3378.7,3378.0,0.55]
["bitfinex","ETHUSD",1735214052630,3.0,3378.9,3378.0,0.55]
["bitfinex","ETHUSD",1735214053079,5.95958,3378.9,3378.0,0.55]
["bitfinex","ETHUSD",1735214053785,0.00189808,3379.0,3378.0,0.55]
["bitfinex","ETHUSD",1735214054086,2.95973,3378.7,3378.0,0.55]
["bitfinex","ETHUSD",1735214054254,2.95973,3378.7,3378.0,1.60489149]
["bitfinex","ETHUSD",1735214056413,0.00189808,3379.0,3378.0,1.60489149]
["bitfinex","ETHUSD",1735214056591,2.95982,3378.6,3378.0,0.55]
["bitfinex","ETHUSD",1735214057566,2.95965,3378.8,3378.0,0.55]
["bitfinex","ETHUSD",1735214060614,2.95977,3378.7,3378.0,0.55]
["bitfinex","ETHUSD",1735214060782,3.7915,3378.9,3377.5,8.82]
["bitfinex","ETHUSD",1735214061122,2.96015,3378.3,3377.5,8.82]
["bitfinex","ETHUSD",1735214061323,0.375165,3378.3,3377.4,8.82]
["bitfinex","ETHUSD",1735214063470,3.75214,3377.7,3377.1,8.82]
["bitfinex","ETHUSD",1735214064020,3.75214,3377.7,3376.9,1.23811273]
["bitfinex","ETHUSD",1735214064229,3.75214,3377.7,3377.0,0.55]
["bitfinex","ETHUSD",1735214064523,2.96078,3377.5,3376.9,0.55]
["bitfinex","ETHUSD",1735214064843,0.7915,3377.7,3376.9,1.487]
["bitfinex","ETHUSD",1735214064844,2.9606,3377.7,3376.9,1.487]
["bitfinex","ETHUSD",1735214066932,3.75219,3377.6,3376.9,0.55]
["bitfinex","ETHUSD",1735214069687,3.75219,3377.6,3376.9,9.37]
["bitfinex","ETHUSD",1735214071934,0.7915,3377.6,3376.9,9.37]
["bitfinex","ETHUSD",1735214072739,0.7915,3377.6,3377.0,8.82]
["bitfinex","ETHUSD",1735214072892,0.7915,3377.6,3377.1,0.55]
["bitfinex","ETHUSD",1735214075734,3.75218,3377.6,3377.1,0.55]
["bitfinex","ETHUSD",1735214075941,3.75218,3377.6,3376.8,0.55]
["bitfinex","ETHUSD",1735214076151,3.75218,3377.6,3377.0,0.55]
["bitfinex","ETHUSD",1735214077228,2.96077,3377.5,3377.0,0.55]
["bitfinex","ETHUSD",1735214077430,0.7915,3377.6,3376.7,8.82]
["bitfinex","ETHUSD",1735214077744,3.76413,3377.1,3376.6,1.23811273]
["bitfinex","ETHUSD",1735214077943,2.96121,3377.0,3376.6,1.23811273]
["bitfinex","ETHUSD",1735214078109,0.803,3377.1,3376.7,0.55]
["bitfinex","ETHUSD",1735214078814,0.803,3377.1,3376.4,0.55]
["bitfinex","ETHUSD",1735214079147,0.803,3377.1,3376.6,0.55]
["bitfinex","ETHUSD",1735214080395,3.76419,3377.1,3376.6,0.55]
["bitfinex","ETHUSD",1735214080752,3.76419,3377.1,3376.3,1.23811273]
["bitfinex","ETHUSD",1735214081548,3.76419,3377.1,3376.4,3.11515925]
["bitfinex","ETHUSD",1735214081847,3.76419,3377.1,3376.4,11.93515925]
["bitfinex","ETHUSD",1735214082015,2.96122,3377.0,3376.4,11.93515925]
["bitfinex","ETHUSD",1735214082428,2.96122,3377.0,3376.6,0.55]
["bitfinex","ETHUSD",1735214083101,0.803,3377.1,3376.6,0.55]
["bitfinex","ETHUSD",1735214083454,3.0,3377.2,3376.6,1.71341764]
["bitfinex","ETHUSD",1735214083943,2.96033,3378.0,3376.8,9.37]
["bitfinex","ETHUSD",1735214084248,3.0,3377.9,3376.9,0.02960869]
["bitfinex","ETHUSD",1735214084601,0.803,3378.1,3376.9,0.02960869]
["bitfinex","ETHUSD",1735214084602,2.96051,3377.8,3376.9,0.02960869]
["bitfinex","ETHUSD",1735214084802,3.0,3377.7,3377.1,0.55]
["bitfinex","ETHUSD",1735214085340,2.9606,3377.7,3377.1,0.55]
["bitfinex","ETHUSD",1735214085545,0.803,3377.6,3377.1,0.55]
["bitfinex","ETHUSD",1735214085914,3.76375,3377.6,3377.1,0.55]
["bitfinex","ETHUSD",1735214090450,2.96039,3378.0,3377.1,0.55]
["bitfinex","ETHUSD",1735214090753,2.96053,3377.8,3377.1,0.55]
["bitfinex","ETHUSD",1735214091055,2.96077,3377.5,3377.1,0.55]
["bitfinex","ETHUSD",1735214091201,0.8016,3377.4,3376.9,8.82]
["bitfinex","ETHUSD",1735214091598,2.96104,3377.2,3376.9,8.82]
["bitfinex","ETHUSD",1735214093154,2.96104,3377.2,3377.0,0.55]
["bitfinex","ETHUSD",1735214093967,0.8016,3377.4,3377.0,0.55]
["bitfinex","ETHUSD",1735214094105,2.96112,3377.1,3377.0,0.55]
["bitfinex","ETHUSD",1735214096960,2.96112,3377.1,3376.5,0.55]
["bitfinex","ETHUSD",1735214097861,3.0,3377.2,3376.5,0.57961272]
["bitfinex","ETHUSD",1735214098065,2.96096,3377.3,3376.5,0.57961272]
["bitfinex","ETHUSD",1735214098847,3.8016,3377.4,3376.5,3.51164]
["bitfinex","ETHUSD",1735214099163,3.8016,3377.4,3376.7,0.55]
["bitfinex","ETHUSD",1735214099364,2.96095,3377.3,3376.7,0.55]
["bitfinex","ETHUSD",1735214099846,0.8016,3377.4,3376.7,0.55]
["bitfinex","ETHUSD",1735214100016,0.8016,3378.0,3376.9,0.55]
["bitfinex","ETHUSD",1735214100216,3.8016,3378.0,3377.1,0.55]
["bitfinex","ETHUSD",1735214100412,3.8016,3378.0,3377.3,0.55]
["bitfinex","ETHUSD",1735214102367,3.0,3377.8,3377.3,0.55]
["bitfinex","ETHUSD",1735214102565,3.0,3377.8,3377.1,1.23811273]
["bitfinex","ETHUSD",1735214104040,3.0,3377.8,3377.2,3.11722143]
["bitfinex","ETHUSD",1735214104996,3.0,3377.8,3377.4,0.55]
["bitfinex","ETHUSD",1735214105327,2.96061,3377.7,3377.4,0.55]
["bitfinex","ETHUSD",1735214105635,2.96064,3377.7,3377.4,0.55]
["bitfinex","ETHUSD",1735214105967,2.96064,3377.7,3377.3,1.54033286]
["bitfinex","ETHUSD",1735214105968,2.96064,3377.7,3377.3,0.55]
["bitfinex","ETHUSD",1735214106967,2.96064,3377.7,3377.5,0.55]
["bitfinex","ETHUSD",1735214107669,2.96064,3377.7,3377.3,0.55]
["bitfinex","ETHUSD",1735214107873,0.8016,3378.0,3377.3,1.79652818]
["bitfinex","ETHUSD",1735214108169,0.8106,3378.4,3377.3,10.61652818]
["bitfinex","ETHUSD",1735214108528,2.96021,3378.2,3377.4,0.02960519]
["bitfinex","ETHUSD",1735214109622,2.96021,3378.2,3377.6,0.55]
["bitfinex","ETHUSD",1735214110754,2.96021,3378.2,3377.8,0.55]
["bitfinex","ETHUSD",1735214111457,2.96027,3378.1,3377.8,0.55]
["bitfinex","ETHUSD",1735214111662,2.96027,3378.1,3377.6,0.55]
["bitfinex","ETHUSD",1735214111876,0.8106,3378.4,3377.6,0.55]
["bitfinex","ETHUSD",1735214112029,2.96059,3377.7,3377.6,0.55]
["bitfinex","ETHUSD",1735214112224,3.0,3377.8,3377.6,0.55]
["bitfinex","ETHUSD",1735214112458,0.38106,3378.3,3377.6,0.55]
["bitfinex","ETHUSD",1735214112459,3.77058,3378.4,3377.6,0.55]
["bitfinex","ETHUSD",1735214112661,3.0,3378.3,3377.6,0.55]
["bitfinex","ETHUSD",1735214112846,3.0,3378.3,3377.8,0.55]
["bitfinex","ETHUSD",1735214113039,3.0,3378.2,3377.8,0.55]
["bitfinex","ETHUSD",1735214114226,3.0,3378.2,3377.7,0.55]
["bitfinex","ETHUSD",1735214114424,5.96016,3378.2,3377.7,0.55]
["bitfinex","ETHUSD",1735214114672,5.96016,3378.2,3377.6,0.55]
["bitfinex","ETHUSD",1735214115680,5.96016,3378.2,3377.8,0.55]
["bitfinex","ETHUSD",1735214116277,0.8106,3377.8,3377.7,1.0278995]
["bitfinex","ETHUSD",1735214116441,6.7711,3377.8,3377.5,1.23811273]
["bitfinex","ETHUSD",1735214116646,6.7711,3377.8,3377.6,0.55]
["bitfinex","ETHUSD",1735214117248,2.96068,3377.6,3377.1,1.23811273]
["bitfinex","ETHUSD",1735214117428,0.8106,3377.8,3377.1,1.23811273]
["bitfinex","ETHUSD",1735214117630,2.96096,3377.3,3377.1,1.23811273]
["bitfinex","ETHUSD",1735214118062,2.96096,3377.3,3377.2,3.1199493]
["bitfinex","ETHUSD",1735214118333,2.96077,3377.5,3377.3,0.55]
["bitfinex","ETHUSD",1735214119448,2.96077,3377.5,3377.1,0.55]
["bitfinex","ETHUSD",1735214119648,2.96077,3377.5,3376.8,0.55]
["bitfinex","ETHUSD",1735214121484,2.96077,3377.5,3377.0,0.55]
["bitfinex","ETHUSD",1735214122481,2.96077,3377.5,3376.8,0.55]
["bitfinex","ETHUSD",1735214124538,2.96077,3377.5,3377.0,0.55]
["bitfinex","ETHUSD",1735214125389,2.96094,3377.3,3376.8,0.55]
["bitfinex","ETHUSD",1735214127290,3.7816,3377.4,3376.8,0.55]
["bitfinex","ETHUSD",1735214127509,0.7816,3377.4,3376.7,0.55]
["bitfinex","ETHUSD",1735214127723,0.7816,3377.4,3376.8,0.02961179]
["bitfinex","ETHUSD",1735214128035,0.7816,3377.4,3376.7,0.55]
["bitfinex","ETHUSD",1735214128219,0.7816,3377.4,3376.9,0.55]
["bitfinex","ETHUSD",1735214128419,0.7816,3377.4,3376.9,1.57792081]
["bitfinex","ETHUSD",1735214129034,0.7816,3377.4,3376.9,0.55]
["bitfinex","ETHUSD",1735214136741,0.7816,3377.4,3377.1,0.55]
["bitfinex","ETHUSD",1735214137767,0.7816,3377.4,3376.9,0.55]
["bitfinex","ETHUSD",1735214139104,0.7504,3377.7,3376.9,12.85332002]
["bitfinex","ETHUSD",1735214139308,0.7504,3377.7,3376.9,12.82370828]
["bitfinex","ETHUSD",1735214139635,0.7504,3377.7,3377.1,0.55]
["bitfinex","ETHUSD",1735214140399,3.7504,3378.0,3377.1,0.55]
["bitfinex","ETHUSD",1735214140731,0.7504,3378.0,3377.2,0.02960674]
["bitfinex","ETHUSD",1735214140918,0.7504,3378.0,3377.4,0.55]
["bitfinex","ETHUSD",1735214144139,0.7504,3378.0,3377.6,0.55]
["bitfinex","ETHUSD",1735214145147,0.7504,3378.0,3377.3,1.78811273]
["bitfinex","ETHUSD",1735214145877,0.7504,3378.0,3377.5,0.55]
["bitfinex","ETHUSD",1735214147082,0.7504,3378.3,3377.5,0.55]
["bitfinex","ETHUSD",1735214147241,0.7504,3378.3,3377.6,0.47489227]
["bitfinex","ETHUSD",1735214148484,3.7504,3378.3,3377.6,0.47489227]
["bitfinex","ETHUSD",1735214150538,3.0,3378.2,3377.6,0.47489227]
["bitfinex","ETHUSD",1735214150785,3.0,3378.2,3377.5,9.37]
["bitfinex","ETHUSD",1735214151969,3.0,3378.2,3377.7,0.55]
["bitfinex","ETHUSD",1735214153284,3.0,3378.2,3377.6,0.55]
["bitfinex","ETHUSD",1735214156017,3.0,3378.6,3377.6,0.55]
["bitfinex","ETHUSD",1735214156222,3.757,3377.9,3377.6,0.55]
["bitfinex","ETHUSD",1735214156909,3.757,3377.9,3377.3,0.55]
["bitfinex","ETHUSD",1735214157821,3.757,3377.9,3377.2,0.55]
["bitfinex","ETHUSD",1735214157981,3.757,3377.9,3377.2,2.09264718]
["bitfinex","ETHUSD",1735214158180,3.0,3378.3,3377.2,1.54264718]
["bitfinex","ETHUSD",1735214158723,3.0,3378.3,3377.4,0.55]
["bitfinex","ETHUSD",1735214158871,3.71698,3378.4,3377.6,0.55]
["bitfinex","ETHUSD",1735214160315,3.71698,3378.4,3377.8,0.55]
["bitfinex","ETHUSD",1735214161537,0.757,3378.4,3377.8,1.86751619]
["bitfinex","ETHUSD",1735214163423,0.757,3378.4,3377.8,0.55]
["bitfinex","ETHUSD",1735214163624,2.96014,3378.3,3377.8,0.55]
["bitfinex","ETHUSD",1735214166027,0.757,3378.4,3377.8,9.37]
["bitfinex","ETHUSD",1735214168129,3.71705,3378.4,3377.8,9.37]
["bitfinex","ETHUSD",1735214169151,0.757,3378.4,3377.5,0.55]
["bitfinex","ETHUSD",1735214169435,2.96024,3378.1,3377.5,0.55]
["bitfinex","ETHUSD",1735214169988,2.96024,3378.1,3377.7,0.55]
["bitfinex","ETHUSD",1735214170829,2.96024,3378.1,3377.5,0.55]
["bitfinex","ETHUSD",1735214172385,2.96024,3378.1,3377.7,0.55]
["bitfinex","ETHUSD",1735214173306,2.96024,3378.1,3377.5,0.55]
["bitfinex","ETHUSD",1735214174628,2.96024,3378.1,3377.7,0.55]
["bitfinex","ETHUSD",1735214175135,0.7878,3378.0,3377.7,0.55]
["bitfinex","ETHUSD",1735214175519,3.74815,3378.0,3377.7,0.55]
["bitfinex","ETHUSD",1735214175700,0.7878,3378.0,3377.7,0.55]
["bitfinex","ETHUSD",1735214176038,2.96042,3377.9,3377.7,0.55]
["bitfinex","ETHUSD",1735214176439,2.96042,3377.9,3377.5,0.55]
["bitfinex","ETHUSD",1735214177094,2.96042,3377.9,3377.4,0.55]
["bitfinex","ETHUSD",1735214177430,2.96042,3377.9,3377.3,0.55]
["bitfinex","ETHUSD",1735214177736,0.7878,3378.0,3377.3,1.79652818]
["bitfinex","ETHUSD",1735214178034,3.7878,3378.0,3377.3,1.79652818]
["bitfinex","ETHUSD",1735214178608,3.7878,3378.0,3377.5,0.55]
["bitfinex","ETHUSD",1735214178908,3.0,3378.0,3377.5,0.55]
["bitfinex","ETHUSD",1735214179308,3.0,3377.9,3377.5,0.55]
["bitfinex","ETHUSD",1735214179731,3.0,3377.9,3377.4,0.55]
["bitfinex","ETHUSD",1735214180415,3.0,3377.9,3377.6,0.55]
["bitfinex","ETHUSD",1735214181543,3.0,3377.9,3377.4,0.55]
["bitfinex","ETHUSD",1735214182348,5.96042,3377.9,3377.4,0.55]
["bitfinex","ETHUSD",1735214183241,0.7637,3377.8,3377.4,0.55]
["bitfinex","ETHUSD",1735214183412,3.72427,3377.8,3377.4,0.55]
["bitfinex","ETHUSD",1735214183615,3.72427,3377.8,3377.5,2.5699141]
["bitfinex","ETHUSD",1735214184707,3.72427,3377.8,3377.6,0.55]
["bitfinex","ETHUSD",1735214185757,3.72427,3377.8,3377.3,0.55]
["bitfinex","ETHUSD",1735214186528,3.72427,3377.8,3377.4,1.02823937]
["bitfinex","ETHUSD",1735214187501,2.96059,3377.7,3377.2,1.23811273]
["bitfinex","ETHUSD",1735214188554,2.96059,3377.7,3377.3,3.12049006]
["bitfinex","ETHUSD",1735214189649,2.96059,3377.7,3377.5,0.55]
["bitfinex","ETHUSD",1735214190557,2.96059,3377.7,3377.3,0.55]
["bitfinex","ETHUSD",1735214191116,2.96059,3377.7,3377.2,0.55]
["bitfinex","ETHUSD",1735214192226,2.96059,3377.7,3377.4,0.55]
["bitfinex","ETHUSD",1735214193037,2.96059,3377.7,3377.2,0.55]
["bitfinex","ETHUSD",1735214193242,0.7637,3377.8,3377.2,0.55]
["bitfinex","ETHUSD",1735214193422,2.96069,3377.6,3377.2,0.55]
["bitfinex","ETHUSD",1735214194670,2.96069,3377.6,3377.4,0.55]
["bitfinex","ETHUSD",1735214195774,2.96069,3377.6,3377.2,0.55]
["bitfinex","ETHUSD",1735214196439,2.96069,3377.6,3377.1,0.55]
["bitfinex","ETHUSD",1735214196738,2.96069,3377.6,3377.1,1.92147711]
["bitfinex","ETHUSD",1735214197075,2.96103,3377.2,3377.1,0.55]
["bitfinex","ETHUSD",1735214197258,5.96103,3377.2,3377.1,0.55]
["bitfinex","ETHUSD",1735214197573,5.96103,3377.2,3377.0,1.23811273]
["bitfinex","ETHUSD",1735214197574,5.96112,3377.1,3377.0,1.23811273]
["bitfinex","ETHUSD",1735214197920,6.74862,3377.1,3377.0,1.23811273]
["bitfinex","ETHUSD",1735214198123,7.423482,3377.1,3377.0,1.23811273]
["bitfinex","ETHUSD",1735214198576,3.0,3376.9,3376.5,1.23811273]
["bitfinex","ETHUSD",1735214198874,2.96155,3376.6,3376.5,1.23811273]
["bitfinex","ETHUSD",1735214199373,2.96168,3376.5,3376.2,1.23811273]
["bitfinex","ETHUSD",1735214200277,0.7875,3376.8,3376.2,1.23811273]
["bitfinex","ETHUSD",1735214200456,3.71534,3376.4,3376.3,0.55]
["bitfinex","ETHUSD",1735214200874,2.5409,3376.4,3375.9,1.23811273]
["bitfinex","ETHUSD",1735214201187,3.7536,3376.0,3375.9,1.23811273]
["bitfinex","ETHUSD",1735214201556,3.7536,3376.0,3375.7,1.23811273]
["bitfinex","ETHUSD",1735214201775,3.7536,3376.0,3375.8,0.55]
["bitfinex","ETHUSD",1735214201959,3.7536,3376.0,3375.7,1.23811273]
["bitfinex","ETHUSD",1735214202766,3.7536,3376.0,3375.8,0.55]
["bitfinex","ETHUSD",1735214203439,0.7536,3376.0,3375.2,0.92463209]
["bitfinex","ETHUSD",1735214203688,3.71568,3376.0,3375.2,2.46400076]
["bitfinex","ETHUSD",1735214204385,0.7536,3376.3,3375.3,0.55]
["bitfinex","ETHUSD",1735214204569,0.7536,3376.3,3375.3,3.51269]
["bitfinex","ETHUSD",1735214204773,0.7536,3376.3,3375.5,0.55]
["bitfinex","ETHUSD",1735214205643,2.96205,3376.1,3375.1,8.82]
["bitfinex","ETHUSD",1735214205841,0.7536,3376.3,3375.3,0.55]
["bitfinex","ETHUSD",1735214206088,2.96207,3376.1,3375.3,0.55]
["bitfinex","ETHUSD",1735214206993,2.96207,3376.1,3375.2,0.55]
["bitfinex","ETHUSD",1735214207196,2.96207,3376.1,3375.2,1.90711527]
["bitfinex","ETHUSD",1735214207487,0.7536,3376.3,3375.3,0.02962402]
["bitfinex","ETHUSD",1735214207662,0.7536,3376.3,3375.4,0.55]
["bitfinex","ETHUSD",1735214207996,0.7536,3376.3,3375.4,9.37]
["bitfinex","ETHUSD",1735214208191,3.0,3376.4,3375.5,0.02962085]
["bitfinex","ETHUSD",1735214208498,3.0,3376.4,3375.7,0.55]
["bitfinex","ETHUSD",1735214208979,2.96175,3376.4,3375.7,0.55]
["bitfinex","ETHUSD",1735214209151,0.8053,3376.6,3375.7,0.55]
["bitfinex","ETHUSD",1735214209351,0.8053,3376.6,3375.5,0.55]
["bitfinex","ETHUSD",1735214209691,2.9619,3376.3,3375.5,0.55]
["bitfinex","ETHUSD",1735214209896,2.9619,3376.3,3375.5,1.90708927]
["bitfinex","ETHUSD",1735214210095,0.8053,3376.2,3375.5,9.37]
["bitfinex","ETHUSD",1735214210264,2.96204,3376.1,3375.5,9.37]
["bitfinex","ETHUSD",1735214210651,2.96178,3376.4,3375.5,9.37]
["bitfinex","ETHUSD",1735214212964,0.8053,3376.9,3375.6,0.02962118]
["bitfinex","ETHUSD",1735214213178,3.0,3376.7,3375.8,0.55]
["bitfinex","ETHUSD",1735214213378,3.0,3376.7,3375.8,0.57961917]
["bitfinex","ETHUSD",1735214214319,0.58519496,3377.3,3375.8,0.57961917]
["bitfinex","ETHUSD",1735214214320,3.0,3377.1,3375.8,9.37]
["bitfinex","ETHUSD",1735214214505,3.0,3376.9,3375.8,12.33224]
["bitfinex","ETHUSD",1735214214706,0.8053,3377.1,3375.8,12.33224]
["bitfinex","ETHUSD",1735214214901,0.8053,3377.1,3376.0,0.55]
["bitfinex","ETHUSD",1735214214902,1.18583,3377.1,3376.0,0.55]
["bitfinex","ETHUSD",1735214215227,2.9614,3376.8,3376.0,0.55]
["bitfinex","ETHUSD",1735214215606,0.38053,3377.1,3375.8,8.82]
["bitfinex","ETHUSD",1735214215827,0.8053,3376.5,3375.8,8.82]
["bitfinex","ETHUSD",1735214215978,0.8053,3376.5,3375.9,0.55]
["bitfinex","ETHUSD",1735214219598,3.76698,3376.5,3375.9,0.55]
["bitfinex","ETHUSD",1735214220118,3.76698,3376.5,3375.7,0.55]
["bitfinex","ETHUSD",1735214221349,3.72739,3376.7,3375.7,0.55]
["bitfinex","ETHUSD",1735214222041,3.72739,3376.7,3375.8,0.02961873]
["bitfinex","ETHUSD",1735214222239,3.72739,3376.7,3376.0,0.55]
["bitfinex","ETHUSD",1735214222802,2.96158,3376.6,3376.0,0.55]
["bitfinex","ETHUSD",1735214224136,0.7659,3376.7,3376.0,0.55]
["bitfinex","ETHUSD",1735214224467,2.96178,3376.4,3375.7,8.82]
["bitfinex","ETHUSD",1735214224955,2.96178,3376.4,3375.8,0.55]
["bitfinex","ETHUSD",1735214225317,3.72275,3376.3,3375.8,0.55]
["bitfinex","ETHUSD",1735214225521,3.0,3376.2,3375.8,0.55]
["bitfinex","ETHUSD",1735214226035,3.0,3376.2,3375.5,0.55]
["bitfinex","ETHUSD",1735214226234,3.0,3376.2,3375.5,2.09301484]
["bitfinex","ETHUSD",1735214227031,0.7609,3376.3,3375.2,8.82]
["bitfinex","ETHUSD",1735214227229,2.96213,3376.0,3375.1,8.82]
["bitfinex","ETHUSD",1735214227863,2.96213,3376.0,3375.2,0.55]
["bitfinex","ETHUSD",1735214231359,0.7609,3375.9,3375.2,0.55]
["bitfinex","ETHUSD",1735214232089,3.72311,3375.9,3375.2,9.37]
["bitfinex","ETHUSD",1735214233994,0.7609,3375.9,3375.2,9.37]
["bitfinex","ETHUSD",1735214234197,0.7609,3376.2,3375.5,0.55]
["bitfinex","ETHUSD",1735214234991,0.7609,3376.2,3375.3,0.55]
["bitfinex","ETHUSD",1735214235295,0.7609,3376.2,3375.5,0.55]
["bitfinex","ETHUSD",1735214237382,3.72281,3376.2,3375.5,0.55]
["bitfinex","ETHUSD",1735214238219,4.095091,3376.2,3375.4,0.55]
["bitfinex","ETHUSD",1735214238505,3.72281,3376.2,3375.4,0.55]
["bitfinex","ETHUSD",1735214239003,3.72281,3376.2,3375.6,0.55]
["bitfinex","ETHUSD",1735214240214,3.72281,3376.2,3375.8,0.55]
["bitfinex","ETHUSD",1735214241009,3.72281,3376.2,3375.5,0.55]
["bitfinex","ETHUSD",1735214241172,3.72281,3376.2,3375.5,2.21635414]
["bitfinex","ETHUSD",1735214241674,0.7609,3376.2,3375.5,2.21635414]
["bitfinex","ETHUSD",1735214242025,0.7609,3376.2,3375.7,0.55]
["bitfinex","ETHUSD",1735214242773,0.7609,3376.2,3375.9,0.55]
["bitfinex","ETHUSD",1735214243923,0.7609,3376.2,3375.7,1.23898336]
["bitfinex","ETHUSD",1735214244418,0.7609,3376.2,3375.8,0.55]
["bitfinex","ETHUSD",1735214245114,0.7609,3376.2,3375.8,1.78898336]
["bitfinex","ETHUSD",1735214245978,0.7609,3376.2,3376.0,0.55]
["bitfinex","ETHUSD",1735214246923,3.7683,3376.5,3375.9,0.55]
["bitfinex","ETHUSD",1735214247619,0.7683,3376.5,3375.9,0.55]
["bitfinex","ETHUSD",1735214247821,0.7683,3376.5,3376.0,0.55795164]
["bitfinex","ETHUSD",1735214248021,3.7683,3376.7,3376.0,0.55795164]
["bitfinex","ETHUSD",1735214248371,0.7683,3376.7,3376.1,0.57961877]
["bitfinex","ETHUSD",1735214248574,0.25,3378.2,3376.1,1.78898336]
["bitfinex","ETHUSD",1735214248575,3.7683,3376.9,3376.1,1.78898336]
["bitfinex","ETHUSD",1735214248823,3.7683,3376.9,3376.3,0.55]
["bitfinex","ETHUSD",1735214250377,6.7296,3376.9,3376.5,0.55]
["bitfinex","ETHUSD",1735214250583,2.96138,3376.8,3376.5,0.55]
["bitfinex","ETHUSD",1735214251425,2.96138,3376.8,3376.4,0.55]
["bitfinex","ETHUSD",1735214251941,3.72959,3376.9,3376.3,0.55]
["bitfinex","ETHUSD",1735214252441,3.72959,3376.9,3376.6,0.55]
["bitfinex","ETHUSD",1735214253395,3.72959,3376.9,3376.4,0.55]
["bitfinex","ETHUSD",1735214254093,0.7683,3376.9,3376.3,0.55]
["bitfinex","ETHUSD",1735214254310,2.96139,3376.8,3376.3,0.55]
["bitfinex","ETHUSD",1735214255451,2.96139,3376.8,3376.2,0.55]
["bitfinex","ETHUSD",1735214255607,2.96139,3376.8,3376.1,10.05898336]
["bitfinex","ETHUSD",1735214255608,0.8152,3376.5,3376.1,10.05898336]
["bitfinex","ETHUSD",1735214255804,0.8152,3376.6,3376.1,1.23898336]
["bitfinex","ETHUSD",1735214256109,6.7771,3376.2,3376.1,1.78898336]
["bitfinex","ETHUSD",1735214256314,6.7771,3376.2,3376.1,0.55]
["bitfinex","ETHUSD",1735214258053,0.8152,3376.2,3376.1,0.55]
["bitfinex","ETHUSD",1735214258215,3.8152,3376.5,3376.2,0.55]
["bitfinex","ETHUSD",1735214258415,2.96182,3376.3,3376.2,0.55]
["bitfinex","ETHUSD",1735214258757,2.96182,3376.3,3375.7,1.78898336]
["bitfinex","ETHUSD",1735214259050,0.8152,3375.9,3375.7,1.23898336]
["bitfinex","ETHUSD",1735214259249,3.77744,3375.9,3375.7,1.23898336]
["bitfinex","ETHUSD",1735214259752,3.77744,3375.9,3375.8,0.55]
["bitfinex","ETHUSD",1735214259926,3.77744,3375.9,3375.5,0.55]
["bitfinex","ETHUSD",1735214259927,4.451381,3375.9,3375.5,0.55]
["bitfinex","ETHUSD",1735214260125,3.77744,3375.9,3375.5,0.55]
["bitfinex","ETHUSD",1735214260453,2.96235,3375.7,3375.5,0.55]
["bitfinex","ETHUSD",1735214260751,0.8152,3375.9,3375.5,0.55]
["bitfinex","ETHUSD",1735214260970,2.96226,3375.8,3375.4,0.55]
["bitfinex","ETHUSD",1735214261466,0.8152,3375.9,3375.4,0.55]
["bitfinex","ETHUSD",1735214261673,3.7774,3375.9,3375.4,0.55]
["bitfinex","ETHUSD",1735214262169,3.0,3375.8,3375.3,0.55]
["bitfinex","ETHUSD",1735214262539,3.0,3375.8,3375.6,0.55]
["bitfinex","ETHUSD",1735214263770,3.0,3375.8,3375.4,0.55]
["bitfinex","ETHUSD",1735214264533,0.8152,3375.9,3375.4,0.91474584]
["bitfinex","ETHUSD",1735214264734,0.8152,3376.1,3375.4,0.91474584]
["bitfinex","ETHUSD",1735214265239,0.8152,3376.1,3375.6,0.55]
["bitfinex","ETHUSD",1735214265446,3.0,3376.0,3375.6,0.55]
["bitfinex","ETHUSD",1735214265843,3.0,3376.0,3375.5,0.55]
["bitfinex","ETHUSD",1735214266769,3.0,3376.0,3375.7,0.55]
["bitfinex","ETHUSD",1735214267171,0.8152,3376.1,3375.7,0.55]
["bitfinex","ETHUSD",1735214267675,0.8152,3376.1,3375.5,1.78898336]
["bitfinex","ETHUSD",1735214267975,3.7772,3376.1,3375.5,3.61627846]
["bitfinex","ETHUSD",1735214269434,3.7772,3376.1,3375.7,0.55]
["bitfinex","ETHUSD",1735214270583,3.7772,3376.1,3375.6,0.55]
["bitfinex","ETHUSD",1735214271679,3.7772,3376.1,3375.8,0.55]
["bitfinex","ETHUSD",1735214272085,0.8152,3376.1,3375.8,0.55]
["bitfinex","ETHUSD",1735214272250,2.96209,3376.0,3375.8,0.55]
["bitfinex","ETHUSD",1735214272584,2.96209,3376.0,3375.6,1.78898336]
["bitfinex","ETHUSD",1735214273258,0.8152,3376.1,3375.6,1.78898336]
["bitfinex","ETHUSD",1735214273568,0.8152,3376.1,3375.8,0.55]
["bitfinex","ETHUSD",1735214274279,3.7772,3376.1,3375.6,0.55]
["bitfinex","ETHUSD",1735214274785,2.96211,3376.0,3375.6,0.55]
["bitfinex","ETHUSD",1735214275269,2.96211,3376.0,3375.7,1.02844671]
["bitfinex","ETHUSD",1735214275470,2.96211,3376.0,3375.8,0.55]
["bitfinex","ETHUSD",1735214276235,0.8152,3376.1,3375.6,0.55]
["bitfinex","ETHUSD",1735214276985,0.8152,3376.1,3375.8,0.55]
["bitfinex","ETHUSD",1735214277168,3.77721,3376.1,3375.8,0.55]
["bitfinex","ETHUSD",1735214277691,2.9621,3376.0,3375.8,0.55]
["bitfinex","ETHUSD",1735214277875,2.9621,3376.0,3375.6,0.55]
["bitfinex","ETHUSD",1735214278589,2.96218,3375.9,3375.6,0.55]
["bitfinex","ETHUSD",1735214278746,2.96218,3375.9,3375.7,1.02852922]
["bitfinex","ETHUSD",1735214278946,2.96209,3376.0,3375.8,0.55]
["bitfinex","ETHUSD",1735214279571,2.96209,3376.0,3375.6,0.55]
["bitfinex","ETHUSD",1735214281398,2.96209,3376.0,3375.8,0.55]
["bitfinex","ETHUSD",1735214282560,2.96209,3376.0,3375.6,0.55]
["bitfinex","ETHUSD",1735214282916,0.8152,3376.1,3375.6,0.55]
["bitfinex","ETHUSD",1735214283261,3.77719,3376.1,3375.6,0.55]
["bitfinex","ETHUSD",1735214283476,3.77719,3376.1,3375.8,0.55]
["bitfinex","ETHUSD",1735214284258,3.77719,3376.1,3375.6,0.55]
["bitfinex","ETHUSD",1735214284458,3.0,3376.2,3375.6,0.91474584]
["bitfinex","ETHUSD",1735214284772,0.8176,3377.0,3375.7,0.02962174]
["bitfinex","ETHUSD",1735214284955,0.8176,3377.0,3376.3,9.37]
["bitfinex","ETHUSD",1735214285400,0.8176,3377.0,3376.4,0.02961386]
["bitfinex","ETHUSD",1735214285597,0.8176,3377.0,3376.6,0.55]
["bitfinex","ETHUSD",1735214286378,3.0,3377.1,3376.6,0.55]
["bitfinex","ETHUSD",1735214287257,3.0,3377.0,3376.4,0.55]
["bitfinex","ETHUSD",1735214287459,3.0,3376.9,3376.4,0.55]
["bitfinex","ETHUSD",1735214292078,2.96129,3376.9,3376.4,0.55]
["bitfinex","ETHUSD",1735214292248,2.96167,3376.5,3376.2,8.82]
["bitfinex","ETHUSD",1735214292562,0.8176,3376.8,3376.2,8.82]
["bitfinex","ETHUSD",1735214292563,2.96175,3376.4,3376.2,8.82]
["bitfinex","ETHUSD",1735214293260,2.96175,3376.4,3376.3,0.55]
["bitfinex","ETHUSD",1735214293647,5.96175,3376.4,3376.3,0.55]
["bitfinex","ETHUSD",1735214295219,5.96175,3376.4,3375.7,9.37]
["bitfinex","ETHUSD",1735214295419,5.96175,3376.4,3375.7,10.61674584]
["bitfinex","ETHUSD",1735214295857,3.0,3376.4,3375.7,10.61674584]
["bitfinex","ETHUSD",1735214296076,3.8176,3376.7,3375.9,0.55]
["bitfinex","ETHUSD",1735214296372,2.9614,3376.8,3375.9,0.55]
["bitfinex","ETHUSD",1735214296682,2.9614,3376.8,3376.0,0.02961632]
["bitfinex","ETHUSD",1735214296841,2.9614,3376.8,3376.2,0.55]
["bitfinex","ETHUSD",1735214297439,2.96148,3376.7,3376.2,0.55]
["bitfinex","ETHUSD",1735214302441,2.96148,3376.7,3376.0,0.55]
["bitfinex","ETHUSD",1735214303370,2.96148,3376.7,3376.2,0.55]
["bitfinex","ETHUSD",1735214304583,2.96148,3376.7,3376.0,1.78898336]
["bitfinex","ETHUSD",1735214304882,2.91148,3376.7,3376.0,3.40820046]
["bitfinex","ETHUSD",1735214305691,2.91148,3376.7,3376.0,2.1692171]
["bitfinex","ETHUSD",1735214306486,2.91148,3376.7,3376.0,2.76202737]
["bitfinex","ETHUSD",1735214306793,3.0,3376.8,3376.2,0.55]
["bitfinex","ETHUSD",1735214306940,3.0,3377.0,3376.2,9.37]
["bitfinex","ETHUSD",1735214307142,0.77,3377.2,3376.4,0.55]
["bitfinex","ETHUSD",1735214307568,3.77,3377.2,3376.4,0.55]
["bitfinex","ETHUSD",1735214307796,3.77,3377.2,3376.4,0.57961391]
["bitfinex","ETHUSD",1735214308504,3.0,3377.2,3376.4,0.55]
["bitfinex","ETHUSD",1735214308679,3.0,3377.2,3376.6,0.55]
["bitfinex","ETHUSD",1735214311004,2.96095,3377.3,3376.6,0.55]
["bitfinex","ETHUSD",1735214317311,2.96095,3377.3,3376.5,0.55]
["bitfinex","ETHUSD",1735214323433,2.96103,3377.2,3376.5,0.55]
["bitfinex","ETHUSD",1735214324187,0.77,3377.4,3376.5,0.55]
["bitfinex","ETHUSD",1735214324439,2.96112,3377.1,3376.5,0.55]
["bitfinex","ETHUSD",1735214325234,2.96112,3377.1,3376.4,0.55]
["bitfinex","ETHUSD",1735214325897,2.96112,3377.1,3376.6,0.55]
["bitfinex","ETHUSD",1735214326894,2.96112,3377.1,3376.3,1.78898336]
["bitfinex","ETHUSD",1735214327613,2.96112,3377.1,3376.5,0.55]
["bitfinex","ETHUSD",1735214328540,2.96112,3377.1,3376.7,0.55]
["bitfinex","ETHUSD",1735214329438,0.77,3377.4,3376.7,0.55]
["bitfinex","ETHUSD",1735214329607,2.96095,3377.3,3376.7,0.55]
["bitfinex","ETHUSD",1735214329949,2.96095,3377.3,3376.4,1.78898336]
["bitfinex","ETHUSD",1735214330160,2.96095,3377.3,3376.6,0.55]
["bitfinex","ETHUSD",1735214330517,3.7642,3377.8,3376.8,0.55]
["bitfinex","ETHUSD",1735214330942,0.7642,3377.8,3376.8,0.55]
["bitfinex","ETHUSD",1735214331740,3.0,3377.6,3377.0,0.55]
["bitfinex","ETHUSD",1735214332316,0.7642,3377.8,3377.0,0.55]
["bitfinex","ETHUSD",1735214332660,3.0,3377.5,3377.0,0.55]
["bitfinex","ETHUSD",1735214332862,3.0,3377.5,3376.8,0.55]
["bitfinex","ETHUSD",1735214334438,3.0,3377.5,3376.8,9.37]
["bitfinex","ETHUSD",1735214335159,3.0,3377.5,3377.0,0.55]
["bitfinex","ETHUSD",1735214336062,3.0,3377.5,3376.9,0.55]
["bitfinex","ETHUSD",1735214336272,3.0,3377.5,3377.1,0.55]
["bitfinex","ETHUSD",1735214337766,2.96079,3377.5,3376.9,0.55]
["bitfinex","ETHUSD",1735214338061,3.0,3377.4,3376.9,0.55]
["bitfinex","ETHUSD",1735214338565,2.96079,3377.5,3376.9,0.55]
["bitfinex","ETHUSD",1735214339137,2.96062,3377.7,3376.9,0.55]
["bitfinex","ETHUSD",1735214339361,0.7642,3377.8,3376.9,1.61089834]
["bitfinex","ETHUSD",1735214339563,2.9605,3377.9,3376.9,1.61089834]
["bitfinex","ETHUSD",1735214339723,2.9605,3377.9,3377.0,0.02960743]
["bitfinex","ETHUSD",1735214340141,2.9605,3377.9,3377.1,0.55]
["bitfinex","ETHUSD",1735214340557,2.9605,3377.9,3377.1,0.57960745]
["bitfinex","ETHUSD",1735214340758,2.9605,3377.9,3377.3,0.55]
["bitfinex","ETHUSD",1735214342177,2.96051,3377.8,3377.3,0.55]
["bitfinex","ETHUSD",1735214342528,0.7642,3377.7,3377.2,0.55]
["bitfinex","ETHUSD",1735214342940,0.7642,3377.7,3377.1,1.23898336]
["bitfinex","ETHUSD",1735214343277,2.96092,3377.4,3377.1,1.23898336]
["bitfinex","ETHUSD",1735214343445,2.96095,3377.3,3377.2,0.55]
["bitfinex","ETHUSD",1735214344547,2.96095,3377.3,3377.0,0.55]
["bitfinex","ETHUSD",1735214344976,2.96095,3377.3,3376.7,0.55]
["bitfinex","ETHUSD",1735214345273,2.96111,3377.2,3376.7,0.55]
["bitfinex","ETHUSD",1735214345478,3.73631,3377.2,3376.7,0.55]
["bitfinex","ETHUSD",1735214345661,3.73631,3377.2,3376.6,0.55]
["bitfinex","ETHUSD",1735214346335,3.73631,3377.2,3376.8,0.55]
["bitfinex","ETHUSD",1735214347378,3.73631,3377.2,3376.6,0.55]
["bitfinex","ETHUSD",1735214347535,3.73631,3377.2,3376.6,1.79674584]
["bitfinex","ETHUSD",1735214348173,3.73631,3377.2,3376.8,0.55]
["bitfinex","ETHUSD",1735214348376,2.96111,3377.2,3376.8,0.55]
["bitfinex","ETHUSD",1735214349048,2.96111,3377.2,3376.7,0.55]
["bitfinex","ETHUSD",1735214349384,3.0,3377.6,3376.7,0.55]
["bitfinex","ETHUSD",1735214349547,3.0,3377.8,3376.9,0.55]
["bitfinex","ETHUSD",1735214349888,2.96044,3377.9,3376.9,0.55]
["bitfinex","ETHUSD",1735214350172,3.09719927,3378.0,3376.9,9.37]
["bitfinex","ETHUSD",1735214350379,2.96052,3377.8,3377.1,0.55]
["bitfinex","ETHUSD",1735214351751,2.96052,3377.8,3377.3,0.55]
["bitfinex","ETHUSD",1735214352664,2.96052,3377.8,3377.1,0.55]
["bitfinex","ETHUSD",1735214354337,2.96052,3377.8,3377.3,0.55]
["bitfinex","ETHUSD",1735214355157,2.96052,3377.8,3377.1,0.55]
["bitfinex","ETHUSD",1735214356683,2.96052,3377.8,3377.1,2.07618596]
["bitfinex","ETHUSD",1735214358083,2.96052,3377.8,3377.3,0.55]
["bitfinex","ETHUSD",1735214358589,3.7752,3378.1,3377.3,0.55]
["bitfinex","ETHUSD",1735214358877,2.9606,3377.7,3377.3,0.55]
["bitfinex","ETHUSD",1735214359081,2.9606,3377.7,3377.1,0.55]
["bitfinex","ETHUSD",1735214359588,2.9606,3377.7,3376.9,10.05898336]
["bitfinex","ETHUSD",1735214359589,0.8075,3377.6,3376.9,10.05898336]
["bitfinex","ETHUSD",1735214359791,0.8075,3377.6,3377.0,0.55]
["bitfinex","ETHUSD",1735214360283,2.9607,3377.6,3377.0,0.55]
["bitfinex","ETHUSD",1735214361096,2.9607,3377.6,3377.2,0.55]
["bitfinex","ETHUSD",1735214361994,2.9607,3377.6,3377.0,0.55]
["bitfinex","ETHUSD",1735214362202,2.9607,3377.6,3377.2,0.55]
["bitfinex","ETHUSD",1735214362360,2.96078,3377.5,3377.2,0.55]
["bitfinex","ETHUSD",1735214362690,2.96078,3377.5,3376.9,1.23898336]
["bitfinex","ETHUSD",1735214363262,2.96078,3377.5,3377.0,0.55]
["bitfinex","ETHUSD",1735214364294,2.96078,3377.5,3376.9,0.55]
["bitfinex","ETHUSD",1735214364498,2.96078,3377.5,3376.9,1.79674584]
["bitfinex","ETHUSD",1735214365090,2.96078,3377.5,3377.1,0.55]
["bitfinex","ETHUSD",1735214365396,2.96097,3377.3,3377.1,0.55]
["bitfinex","ETHUSD",1735214366222,2.96097,3377.3,3377.0,2.56991263]
["bitfinex","ETHUSD",1735214366223,2.96097,3377.3,3377.0,0.55]
["bitfinex","ETHUSD",1735214367199,2.96097,3377.3,3376.8,0.55]
["bitfinex","ETHUSD",1735214368313,2.96097,3377.3,3377.0,0.55]
["bitfinex","ETHUSD",1735214368521,3.0,3377.5,3377.0,0.55]
["bitfinex","ETHUSD",1735214369065,3.0,3377.5,3376.8,1.78898336]
["bitfinex","ETHUSD",1735214369266,2.96077,3377.5,3377.0,0.55]
["bitfinex","ETHUSD",1735214371017,2.96088,3377.4,3377.0,0.55]
["bitfinex","ETHUSD",1735214371250,2.96088,3377.4,3376.9,0.55]
["bitfinex","ETHUSD",1735214372021,2.96088,3377.4,3376.8,0.55]
["bitfinex","ETHUSD",1735214372629,0.8075,3377.7,3376.8,0.55]
["bitfinex","ETHUSD",1735214372806,2.96109,3377.2,3376.8,0.55]
["bitfinex","ETHUSD",1735214373005,3.75209,3377.2,3376.8,0.55]
["bitfinex","ETHUSD",1735214373329,3.75209,3377.2,3377.0,0.55]
["bitfinex","ETHUSD",1735214374129,3.75209,3377.2,3376.8,0.55]
["bitfinex","ETHUSD",1735214376349,3.75209,3377.2,3376.6,0.55]
["bitfinex","ETHUSD",1735214376958,3.75209,3377.2,3376.7,2.57108816]
["bitfinex","ETHUSD",1735214377113,3.75209,3377.2,3376.8,0.55]
["bitfinex","ETHUSD",1735214378154,3.75209,3377.2,3376.7,0.55]
["bitfinex","ETHUSD",1735214378953,3.75209,3377.2,3376.9,0.55]
["bitfinex","ETHUSD",1735214379510,2.96119,3377.1,3376.9,0.55]
["bitfinex","ETHUSD",1735214379858,2.96119,3377.1,3376.7,0.55]
["bitfinex","ETHUSD",1735214380226,0.791,3377.2,3376.5,1.23898336]
["bitfinex","ETHUSD",1735214380452,2.96139,3376.8,3376.5,1.23898336]
["bitfinex","ETHUSD",1735214380614,2.96139,3376.8,3376.6,0.55]
["bitfinex","ETHUSD",1735214382048,2.96139,3376.8,3376.5,0.55]
["bitfinex","ETHUSD",1735214382664,3.75218,3377.1,3376.1,1.23898336]
["bitfinex","ETHUSD",1735214382960,0.791,3376.9,3376.1,1.23898336]
["bitfinex","ETHUSD",1735214383636,2.96156,3376.6,3376.2,0.55]
["bitfinex","ETHUSD",1735214383955,2.96141,3376.8,3376.2,0.55]
["bitfinex","ETHUSD",1735214384332,2.96141,3376.8,3376.2,3.11982847]
["bitfinex","ETHUSD",1735214385543,2.96141,3376.8,3376.3,1.02793139]
["bitfinex","ETHUSD",1735214386562,2.96141,3376.8,3376.1,1.79652587]
["bitfinex","ETHUSD",1735214386762,2.96141,3376.8,3376.2,0.91550009]
["bitfinex","ETHUSD",1735214387411,2.96141,3376.8,3376.2,3.48424964]
["bitfinex","ETHUSD",1735214388461,2.96141,3376.8,3376.4,0.55]
["bitfinex","ETHUSD",1735214388841,3.75233,3376.9,3376.4,0.55]
["bitfinex","ETHUSD",1735214389690,3.75233,3376.9,3376.3,0.55]
["bitfinex","ETHUSD",1735214392494,3.75233,3376.9,3376.5,0.55]
["bitfinex","ETHUSD",1735214392844,3.75233,3376.9,3376.3,0.55]
["bitfinex","ETHUSD",1735214393357,2.96133,3376.9,3376.3,0.55]
["bitfinex","ETHUSD",1735214394088,0.8157,3377.2,3376.5,0.55]
["bitfinex","ETHUSD",1735214394294,0.8157,3377.5,3376.5,0.55]
["bitfinex","ETHUSD",1735214394592,3.0,3377.2,3376.7,0.55]
["bitfinex","ETHUSD",1735214395378,2.96103,3377.2,3376.7,0.55]
["bitfinex","ETHUSD",1735214397894,5.96069,3377.6,3376.7,0.55]
["bitfinex","ETHUSD",1735214398682,5.96069,3377.6,3376.9,0.55]
["bitfinex","ETHUSD",1735214398891,5.96069,3377.6,3376.9,0.93550958]
["bitfinex","ETHUSD",1735214399399,3.8157,3377.9,3376.9,0.55]
["bitfinex","ETHUSD",1735214399691,2.96079,3377.5,3376.9,0.55]
["bitfinex","ETHUSD",1735214399843,2.96079,3377.5,3376.7,1.78898336]
["bitfinex","ETHUSD",1735214400249,2.96079,3377.5,3376.7,10.60898336]
["bitfinex","ETHUSD",1735214400487,3.77667,3377.3,3376.7,10.60898336]
["bitfinex","ETHUSD",1735214400702,3.0,3377.2,3376.7,10.96850873]
["bitfinex","ETHUSD",1735214401967,3.0,3377.2,3376.7,9.37]
["bitfinex","ETHUSD",1735214402164,0.8157,3377.3,3376.7,9.37]
["bitfinex","ETHUSD",1735214402583,3.8178,3376.9,3376.4,1.23898336]
["bitfinex","ETHUSD",1735214402800,2.96146,3376.8,3376.5,0.55]
["bitfinex","ETHUSD",1735214402991,2.96146,3376.8,3376.4,1.23898336]
["bitfinex","ETHUSD",1735214403356,0.8178,3376.9,3376.4,1.23898336]
["bitfinex","ETHUSD",1735214403699,2.96147,3376.7,3376.4,1.23898336]
["bitfinex","ETHUSD",1735214403922,2.96147,3376.7,3376.5,0.55]
["bitfinex","ETHUSD",1735214404706,2.96147,3376.7,3376.2,0.55]
["bitfinex","ETHUSD",1735214405067,2.96138,3376.8,3376.1,1.23898336]
["bitfinex","ETHUSD",1735214405404,2.9619,3376.2,3376.1,1.23898336]
["bitfinex","ETHUSD",1735214406304,2.9619,3376.2,3376.0,1.23898336]
["bitfinex","ETHUSD",1735214406305,5.96199,3376.1,3376.0,1.23898336]
["bitfinex","ETHUSD",1735214407408,2.96245,3375.6,3375.3,1.23898336]
["bitfinex","ETHUSD",1735214408478,6.558249,3376.1,3375.4,0.55]
["bitfinex","ETHUSD",1735214408479,3.0,3376.1,3375.4,0.55]
["bitfinex","ETHUSD",1735214408777,3.0,3376.5,3375.6,0.55]
["bitfinex","ETHUSD",1735214409177,2.96201,3376.1,3375.6,0.55]
["bitfinex","ETHUSD",1735214410186,0.776,3376.0,3375.6,0.55]
["bitfinex","ETHUSD",1735214410395,2.96234,3375.7,3375.2,1.23898336]
["bitfinex","ETHUSD",1735214411105,2.96234,3375.7,3375.3,0.55]
["bitfinex","ETHUSD",1735214411280,0.776,3376.0,3375.3,0.55]
["bitfinex","ETHUSD",1735214411478,0.776,3376.0,3375.2,0.55]
["bitfinex","ETHUSD",1735214411479,5.96226,3375.8,3375.2,0.55]
["bitfinex","ETHUSD",1735214413043,5.96226,3375.8,3375.2,1.61089834]
["bitfinex","ETHUSD",1735214413681,3.0,3375.9,3375.2,1.61089834]
["bitfinex","ETHUSD",1735214414233,2.96209,3376.0,3375.2,1.61089834]
["bitfinex","ETHUSD",1735214414437,2.96217,3375.9,3375.2,1.61089834]
["bitfinex","ETHUSD",1735214414643,0.776,3376.2,3375.2,1.61089834]
["bitfinex","ETHUSD",1735214414644,2.96232,3375.8,3375.2,1.61089834]
["bitfinex","ETHUSD",1735214416573,2.96235,3375.7,3375.2,1.61089834]
["bitfinex","ETHUSD",1735214416733,2.96235,3375.7,3375.2,0.55]
["bitfinex","ETHUSD",1735214417069,2.96252,3375.5,3375.2,0.55]
["bitfinex","ETHUSD",1735214417235,3.73852,3375.5,3375.2,0.55]
["bitfinex","ETHUSD",1735214417636,2.96269,3375.3,3375.2,0.55]
["bitfinex","ETHUSD",1735214418374,3.0,3375.4,3374.9,9.37]
["bitfinex","ETHUSD",1735214418669,3.0,3375.4,3375.1,0.55]
["bitfinex","ETHUSD",1735214419671,2.96265,3375.4,3375.1,0.55]
["bitfinex","ETHUSD",1735214419870,2.96265,3375.4,3375.0,0.55]
["bitfinex","ETHUSD",1735214420621,2.96271,3375.3,3375.0,0.55]
["bitfinex","ETHUSD",1735214421638,2.96275,3375.3,3375.0,0.55]
["bitfinex","ETHUSD",1735214422666,2.96287,3375.1,3375.0,0.55]
["bitfinex","ETHUSD",1735214422836,2.9627,3375.3,3375.0,0.55]
["bitfinex","ETHUSD",1735214424397,2.9627,3375.3,3374.4,0.55]
["bitfinex","ETHUSD",1735214424605,2.9627,3375.3,3374.6,0.55]
["bitfinex","ETHUSD",1735214424884,0.7918,3375.9,3374.7,0.02962643]
["bitfinex","ETHUSD",1735214425040,2.96225,3375.9,3374.9,0.55]
["bitfinex","ETHUSD",1735214425226,2.96225,3375.9,3375.0,0.02962274]
["bitfinex","ETHUSD",1735214425427,3.75374,3376.2,3374.9,0.55]
["bitfinex","ETHUSD",1735214425627,2.96237,3375.7,3375.1,0.55]
["bitfinex","ETHUSD",1735214427547,2.96255,3375.5,3375.2,8.82]
["bitfinex","ETHUSD",1735214428111,2.96262,3375.4,3375.3,0.55]
["bitfinex","ETHUSD",1735214428276,0.7918,3375.7,3375.2,0.55]
["bitfinex","ETHUSD",1735214428457,2.96269,3375.3,3375.2,0.55]
["bitfinex","ETHUSD",1735214431764,0.7918,3375.7,3375.0,0.55]
["bitfinex","ETHUSD",1735214431966,2.96281,3375.2,3375.0,0.55]
["bitfinex","ETHUSD",1735214433310,2.96281,3375.2,3375.0,1.487]
["bitfinex","ETHUSD",1735214434188,0.7918,3375.7,3375.0,1.487]
["bitfinex","ETHUSD",1735214434409,2.96263,3375.4,3375.0,0.55]
["bitfinex","ETHUSD",1735214434594,0.7918,3375.7,3375.0,0.55]
["bitfinex","ETHUSD",1735214434595,2.96273,3375.3,3375.0,0.55]
["bitfinex","ETHUSD",1735214435327,2.9628,3375.2,3375.0,0.55]
["bitfinex","ETHUSD",1735214436421,2.9628,3375.2,3374.5,9.37]
["bitfinex","ETHUSD",1735214436578,2.9628,3375.2,3374.7,0.55]
["bitfinex","ETHUSD",1735214438828,5.96252,3375.5,3374.7,0.55]
["bitfinex","ETHUSD",1735214439121,3.7778,3375.4,3374.6,0.55]
["bitfinex","ETHUSD",1735214439496,2.96283,3375.2,3374.6,0.55]
["bitfinex","ETHUSD",1735214442546,2.96283,3375.2,3374.8,0.55]
["bitfinex","ETHUSD",1735214442695,2.96283,3375.2,3374.8,1.487]
["bitfinex","ETHUSD",1735214445391,2.9629,3375.1,3374.8,10.307]
["bitfinex","ETHUSD",1735214447129,2.96272,3375.3,3374.8,10.307]
["bitfinex","ETHUSD",1735214448389,2.96272,3375.3,3375.0,0.55]
["bitfinex","ETHUSD",1735214449231,2.96283,3375.2,3375.0,0.55]
["bitfinex","ETHUSD",1735214450432,2.96287,3375.1,3375.0,0.55]
["bitfinex","ETHUSD",1735214451786,2.96287,3375.1,3375.0,1.57773748]
["bitfinex","ETHUSD",1735214453317,2.96271,3375.3,3375.0,2.74140956]
["bitfinex","ETHUSD",1735214453719,2.96271,3375.3,3375.0,4.28336474]
["bitfinex","ETHUSD",1735214454216,3.0,3375.6,3375.0,3.11969266]
["bitfinex","ETHUSD",1735214454430,2.96284,3375.2,3375.0,3.11969266]
["bitfinex","ETHUSD",1735214454800,2.96284,3375.2,3375.1,3.11969266]
["bitfinex","ETHUSD",1735214456822,2.96284,3375.2,3375.1,1.57773748]
["bitfinex","ETHUSD",1735214457724,2.96284,3375.2,3375.1,2.81672084]
["bitfinex","ETHUSD",1735214458463,2.96284,3375.2,3375.1,3.11990482]
["bitfinex","ETHUSD",1735214460916,2.96284,3375.2,3375.1,4.35888818]
["bitfinex","ETHUSD",1735214462108,2.96284,3375.2,3375.1,3.11990482]
["bitfinex","ETHUSD",1735214462983,2.96284,3375.2,3375.1,1.57773748]
["bitfinex","ETHUSD",1735214466068,2.96284,3375.2,3375.1,0.55]
["bitfinex","ETHUSD",1735214469305,3.77624,3375.2,3375.1,0.55]
["bitfinex","ETHUSD",1735214469968,2.96284,3375.2,3375.1,0.55]
["bitfinex","ETHUSD",1735214472803,3.63672,3375.2,3375.1,0.55]
["bitfinex","ETHUSD",1735214474608,6.63672,3375.2,3375.1,0.55]
["bitfinex","ETHUSD",1735214474810,7.45012,3375.2,3375.1,0.55]
["bitfinex","ETHUSD",1735214475107,6.77624,3375.2,3375.1,0.55]
["bitfinex","ETHUSD",1735214475324,2.96284,3375.2,3375.1,0.55]
["bitfinex","ETHUSD",1735214476017,3.77624,3375.2,3375.1,0.55]
["bitfinex","ETHUSD",1735214476176,3.77624,3375.2,3375.1,1.57797547]
["bitfinex","ETHUSD",1735214476382,10.360641,3375.2,3375.1,1.57797547]
["bitfinex","ETHUSD",1735214476722,10.4490461,3375.2,3375.1,1.57797547]
["bitfinex","ETHUSD",1735214476926,10.4490461,3375.2,3375.1,0.55]
["bitfinex","ETHUSD",1735214478276,10.4490461,3375.2,3374.7,8.82]
["bitfinex","ETHUSD",1735214478277,2.96313,3374.8,3374.7,8.82]
["bitfinex","ETHUSD",1735214478630,2.96331,3374.7,3374.6,0.55]
["bitfinex","ETHUSD",1735214479632,3.74221,3374.7,3374.6,0.55]
["bitfinex","ETHUSD",1735214479819,2.96331,3374.7,3374.6,0.55]
["bitfinex","ETHUSD",1735214481622,2.9634,3374.5,3374.4,0.55]
["bitfinex","ETHUSD",1735214482137,2.96323,3374.7,3374.4,0.55]
["bitfinex","ETHUSD",1735214482283,2.96323,3374.7,3374.4,1.79783027]
["bitfinex","ETHUSD",1735214484338,2.96334,3374.6,3374.4,0.55]
["bitfinex","ETHUSD",1735214490038,0.7789,3375.0,3374.4,0.55]
["bitfinex","ETHUSD",1735214490341,3.5544357,3375.5,3373.9,1.24332108]
["bitfinex","ETHUSD",1735214490342,2.96351,3374.4,3373.9,1.24332108]
["bitfinex","ETHUSD",1735214491343,2.96351,3374.4,3374.0,0.55]
["bitfinex","ETHUSD",1735214491841,2.96351,3374.4,3373.8,0.55]
["bitfinex","ETHUSD",1735214492038,2.96351,3374.4,3374.0,0.55]
["bitfinex","ETHUSD",1735214492708,2.9636,3374.3,3374.0,0.55]
["bitfinex","ETHUSD",1735214493039,2.9636,3374.3,3373.7,10.06332108]
["bitfinex","ETHUSD",1735214493258,2.9636,3374.3,3373.8,0.55]
["bitfinex","ETHUSD",1735214493544,2.9636,3374.3,3373.8,9.37]
["bitfinex","ETHUSD",1735214493840,2.9636,3374.3,3373.8,10.61783027]
["bitfinex","ETHUSD",1735214494756,3.71631,3374.5,3373.8,10.61783027]
["bitfinex","ETHUSD",1735214495316,0.8172,3374.8,3374.0,0.55]
["bitfinex","ETHUSD",1735214495536,0.8172,3374.8,3374.2,9.37]
["bitfinex","ETHUSD",1735214495537,3.0,3374.7,3374.2,9.37]
["bitfinex","ETHUSD",1735214496246,3.0,3374.6,3374.2,9.37]
["bitfinex","ETHUSD",1735214496449,2.96322,3374.7,3374.2,10.43133211]
["bitfinex","ETHUSD",1735214496962,2.96331,3374.6,3374.2,9.37]
["bitfinex","ETHUSD",1735214497854,0.8172,3374.8,3374.2,9.37]
["bitfinex","ETHUSD",1735214498039,0.8172,3374.3,3374.2,9.37]
["bitfinex","ETHUSD",1735214498362,3.78077,3374.3,3374.2,9.37]
["bitfinex","ETHUSD",1735214499556,3.78077,3374.3,3374.0,0.55]
["bitfinex","ETHUSD",1735214499854,3.8172,3374.5,3374.0,9.37]
["bitfinex","ETHUSD",1735214501331,0.8172,3374.5,3374.0,9.37]
["bitfinex","ETHUSD",1735214501531,3.0,3374.4,3374.0,9.37]
["bitfinex","ETHUSD",1735214502136,2.96349,3374.4,3374.0,9.37]
["bitfinex","ETHUSD",1735214502958,2.96349,3374.4,3374.0,10.307]
["bitfinex","ETHUSD",1735214503119,2.96331,3374.6,3374.0,10.307]
["bitfinex","ETHUSD",1735214503319,3.0,3374.5,3374.0,10.307]
["bitfinex","ETHUSD",1735214503523,5.96348,3374.5,3374.0,9.37]
["bitfinex","ETHUSD",1735214505561,5.96348,3374.5,3374.2,0.55]
["bitfinex","ETHUSD",1735214506958,2.96349,3374.4,3374.2,0.55]
["bitfinex","ETHUSD",1735214508171,2.96357,3374.3,3374.2,0.55]
["bitfinex","ETHUSD",1735214508655,2.96357,3374.3,3373.9,0.55]
["bitfinex","ETHUSD",1735214508959,2.96373,3374.2,3373.9,0.55]
["bitfinex","ETHUSD",1735214509157,3.0,3374.4,3373.9,0.55]
["bitfinex","ETHUSD",1735214509464,2.96372,3374.2,3373.9,0.55]
["bitfinex","ETHUSD",1735214510355,2.96377,3374.1,3373.9,0.55]
["bitfinex","ETHUSD",1735214511057,0.7953,3374.0,3373.8,8.82]
["bitfinex","ETHUSD",1735214511217,2.96392,3373.9,3373.8,8.82]
["bitfinex","ETHUSD",1735214511411,2.96392,3373.9,3373.8,9.37]
["bitfinex","ETHUSD",1735214512515,3.75922,3373.9,3373.8,9.37]
["bitfinex","ETHUSD",1735214512716,6.75922,3373.9,3373.8,9.37]
["bitfinex","ETHUSD",1735214514528,6.75922,3373.9,3373.8,0.55]
["bitfinex","ETHUSD",1735214515163,7.731516,3373.9,3373.8,0.55]
["bitfinex","ETHUSD",1735214517860,3.0,3373.8,3373.3,8.82]
["bitfinex","ETHUSD",1735214518064,3.0,3373.5,3373.4,0.55]
["bitfinex","ETHUSD",1735214518231,5.96428,3373.5,3373.4,0.55]
["bitfinex","ETHUSD",1735214519362,3.75966,3373.4,3373.3,8.82]
["bitfinex","ETHUSD",1735214519560,2.96436,3373.4,3373.3,8.82]
["bitfinex","ETHUSD",1735214520157,2.96436,3373.4,3373.3,9.37]
["bitfinex","ETHUSD",1735214521266,2.96454,3373.2,3373.1,0.1814471]
["bitfinex","ETHUSD",1735214521431,8.11118,3373.2,3373.1,0.1814471]
["bitfinex","ETHUSD",1735214521632,12.462722,3373.2,3373.1,0.1814471]
["bitfinex","ETHUSD",1735214522774,0.7775,3373.1,3372.3,1.24332108]
["bitfinex","ETHUSD",1735214522974,6.74274,3372.4,3372.3,1.24332108]
["bitfinex","ETHUSD",1735214523566,2.96568,3371.9,3371.8,1.24332108]
["bitfinex","ETHUSD",1735214523879,0.674274,3372.3,3371.8,1.24332108]
["bitfinex","ETHUSD",1735214524060,3.0,3372.1,3371.8,1.24332108]
["bitfinex","ETHUSD",1735214524259,2.96542,3372.2,3371.8,1.24332108]
["bitfinex","ETHUSD",1735214524474,3.0,3372.1,3371.8,1.24332108]
["bitfinex","ETHUSD",1735214524795,0.7775,3373.0,3372.1,0.55]
["bitfinex","ETHUSD",1735214525006,3.11409294,3373.3,3372.2,0.02965025]
["bitfinex","ETHUSD",1735214525007,6.07855294,3373.3,3372.2,0.02965025]
["bitfinex","ETHUSD",1735214525151,3.11409294,3373.3,3372.4,0.55]
["bitfinex","ETHUSD",1735214525351,3.11409294,3373.3,3372.4,9.37]
["bitfinex","ETHUSD",1735214525667,2.96419,3373.6,3372.8,0.55]
["bitfinex","ETHUSD",1735214525863,2.96419,3373.6,3373.0,0.55]
["bitfinex","ETHUSD",1735214526263,0.7775,3373.7,3372.7,8.82]
["bitfinex","ETHUSD",1735214526264,2.9644,3373.4,3372.7,8.82]
["bitfinex","ETHUSD",1735214526467,2.96455,3373.2,3372.7,8.82]
["bitfinex","ETHUSD",1735214526847,2.96466,3373.1,3372.8,0.55]
["bitfinex","ETHUSD",1735214527068,2.96476,3373.0,3372.8,0.55]
["bitfinex","ETHUSD",1735214527310,0.296466,3373.1,3372.8,0.55]
["bitfinex","ETHUSD",1735214527522,2.9648,3372.9,3372.8,0.55]
["bitfinex","ETHUSD",1735214528501,0.296466,3373.1,3372.7,8.82]
["bitfinex","ETHUSD",1735214528706,3.0,3372.2,3371.7,10.06332108]
["bitfinex","ETHUSD",1735214529106,3.7775,3372.2,3371.6,1.24332108]
["bitfinex","ETHUSD",1735214529302,5.96586,3371.7,3371.6,1.24332108]
["bitfinex","ETHUSD",1735214529929,5.96586,3371.7,3371.5,3.11498163]
["bitfinex","ETHUSD",1735214529930,5.96595,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735214530298,6.74345,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735214530502,7.714369,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735214535132,6.936869,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735214535301,5.96595,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735214536117,0.7775,3372.0,3371.5,1.25]
["bitfinex","ETHUSD",1735214536118,2.9658,3371.8,3371.5,1.25]
["bitfinex","ETHUSD",1735214536291,2.96587,3371.7,3371.5,1.25]
["bitfinex","ETHUSD",1735214536487,3.0,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735214536705,5.96595,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735214536903,6.562545,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735214537108,7.340045,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735214543008,6.562545,3371.6,3371.5,1.8]
["bitfinex","ETHUSD",1735214543904,6.562545,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735214550042,7.393445,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735214556603,17.457371,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735214556804,18.004112,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735214556986,10.703148,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735214558981,9.482505,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735214559182,9.932046,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735214559796,13.16798,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735214560745,9.751663,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735214561032,7.393445,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735214561329,5.96595,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735214561682,2.96579,3371.8,3371.6,0.55]
["bitfinex","ETHUSD",1735214563046,3.0,3371.7,3371.6,0.55]
["bitfinex","ETHUSD",1735214563844,5.96559,3372.1,3371.5,1.25]
["bitfinex","ETHUSD",1735214564004,5.96595,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735214564395,8.02693817,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735214565109,22.42833517,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735214565436,24.02833517,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735214566543,23.67059229,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735214569533,24.27258027,3371.6,3371.5,1.25]
["bitfinex","ETHUSD",1735214570047,24.27258027,3371.6,3371.5,1e-05]
["bitfinex","ETHUSD",1735214570521,24.95737181,3371.6,3371.5,1e-05]
["bitfinex","ETHUSD",1735214571350,2.96709,3370.3,3370.1,1.24332108]
["bitfinex","ETHUSD",1735214571841,2.96709,3370.3,3370.2,0.55]
["bitfinex","ETHUSD",1735214572048,3.7775,3371.1,3370.2,0.55]
["bitfinex","ETHUSD",1735214572344,5.9667,3370.8,3369.8,1.24332108]
["bitfinex","ETHUSD",1735214572653,3.0,3370.9,3370.0,0.55]
["bitfinex","ETHUSD",1735214573326,2.96565,3372.0,3370.0,0.55]
["bitfinex","ETHUSD",1735214573327,2.96631,3371.2,3370.3,0.55]
["bitfinex","ETHUSD",1735214573696,2.96631,3371.2,3370.0,3.51735]
["bitfinex","ETHUSD",1735214573895,2.96631,3371.2,3370.2,0.55]
["bitfinex","ETHUSD",1735214574150,0.7775,3371.7,3370.2,0.55]
["bitfinex","ETHUSD",1735214574330,0.7775,3371.1,3370.0,0.55]
["bitfinex","ETHUSD",1735214574535,3.0,3370.9,3370.0,0.55]
["bitfinex","ETHUSD",1735214574707,3.0,3370.3,3369.9,0.55]
["bitfinex","ETHUSD",1735214574908,3.0,3370.7,3370.2,1.86498163]
["bitfinex","ETHUSD",1735214575127,0.63243929,3370.6,3370.3,0.55]
["bitfinex","ETHUSD",1735214575455,2.96709,3370.3,3370.2,1.86498163]
["bitfinex","ETHUSD",1735214575752,5.96709,3370.3,3370.2,2.41498163]
["bitfinex","ETHUSD",1735214576313,5.96709,3370.3,3370.2,0.55]
["bitfinex","ETHUSD",1735214576533,2.96744,3369.9,3369.8,1.24625941]
["bitfinex","ETHUSD",1735214577162,5.96744,3369.9,3369.8,1.24625941]
["bitfinex","ETHUSD",1735214577437,5.96744,3369.9,3369.8,0.55]
["bitfinex","ETHUSD",1735214578810,3.0,3370.3,3369.9,0.55]
["bitfinex","ETHUSD",1735214579340,3.0,3370.3,3369.8,0.55]
["bitfinex","ETHUSD",1735214581056,1.17694624,3371.1,3369.8,0.55]
["bitfinex","ETHUSD",1735214581351,4.14339624,3371.1,3369.8,0.55]
["bitfinex","ETHUSD",1735214581640,2.96645,3371.1,3369.8,0.55]
["bitfinex","ETHUSD",1735214581941,2.96667,3370.8,3370.0,0.55]
["bitfinex","ETHUSD",1735214582184,2.96638,3371.2,3370.2,3.51717]
["bitfinex","ETHUSD",1735214582312,0.60800129,3371.6,3370.4,9.37]
["bitfinex","ETHUSD",1735214582512,3.11409294,3371.7,3370.6,9.37]
["bitfinex","ETHUSD",1735214582846,2.96603,3371.6,3370.6,0.55]
["bitfinex","ETHUSD",1735214583341,2.96551,3372.1,3370.6,3.51678]
["bitfinex","ETHUSD",1735214583500,2.96551,3372.1,3370.6,0.55]
["bitfinex","ETHUSD",1735214583501,2.96587,3371.7,3370.6,0.55]
["bitfinex","ETHUSD",1735214583701,2.96595,3371.6,3370.8,0.55]
["bitfinex","ETHUSD",1735214584016,1.374035,3372.2,3370.8,0.55]
["bitfinex","ETHUSD",1735214584336,2.96621,3371.3,3370.8,0.55]
["bitfinex","ETHUSD",1735214584542,3.0,3371.5,3370.8,0.55]
["bitfinex","ETHUSD",1735214584727,3.0,3371.5,3370.7,3.80612457]
["bitfinex","ETHUSD",1735214584728,3.0,3371.5,3371.0,0.55]
["bitfinex","ETHUSD",1735214585515,3.0,3371.4,3371.0,0.55]
["bitfinex","ETHUSD",1735214585963,3.0,3371.4,3370.7,1.233689]
["bitfinex","ETHUSD",1735214586102,2.96551,3372.1,3370.7,1.233689]
["bitfinex","ETHUSD",1735214586299,0.7879,3371.6,3370.7,0.55]
["bitfinex","ETHUSD",1735214586525,2.96612,3371.5,3370.7,0.55]
["bitfinex","ETHUSD",1735214586716,3.0,3371.4,3370.7,0.55]
["bitfinex","ETHUSD",1735214587510,5.96614,3371.4,3370.7,0.55]
["bitfinex","ETHUSD",1735214587718,5.96614,3371.4,3370.7,1.61162594]
["bitfinex","ETHUSD",1735214588613,3.0,3371.8,3370.7,1.61162594]
["bitfinex","ETHUSD",1735214589015,3.0,3372.0,3370.7,1.61162594]
["bitfinex","ETHUSD",1735214589346,0.59934383,3372.4,3371.1,0.55]
["bitfinex","ETHUSD",1735214589347,0.7879,3372.4,3371.1,0.55]
["bitfinex","ETHUSD",1735214589508,6.75315,3372.4,3371.4,0.55]
["bitfinex","ETHUSD",1735214589703,7.73987429,3372.4,3371.4,0.55]
["bitfinex","ETHUSD",1735214590549,1.77462429,3372.4,3371.4,0.55]
["bitfinex","ETHUSD",1735214590715,0.7879,3372.4,3371.4,0.55]
["bitfinex","ETHUSD",1735214591447,3.75315,3372.4,3371.4,0.55]
["bitfinex","ETHUSD",1735214591648,2.96525,3372.4,3371.4,0.55]
["bitfinex","ETHUSD",1735214592030,3.0,3372.3,3371.4,0.55]
["bitfinex","ETHUSD",1735214592254,3.0,3372.6,3371.5,0.55]
["bitfinex","ETHUSD",1735214592429,3.0,3372.6,3371.5,1.61162594]
["bitfinex","ETHUSD",1735214592631,3.0,3372.6,3371.5,4.57764594]
["bitfinex","ETHUSD",1735214592833,0.00189808,3372.8,3371.5,1.06162594]
["bitfinex","ETHUSD",1735214593031,0.00189808,3372.8,3372.0,0.55]
["bitfinex","ETHUSD",1735214593639,0.00189808,3372.8,3371.6,3.51587]
["bitfinex","ETHUSD",1735214593818,0.00189808,3372.8,3371.8,0.55]
["bitfinex","ETHUSD",1735214594146,0.00189808,3372.8,3371.8,3.51573]
["bitfinex","ETHUSD",1735214594510,3.00189808,3372.8,3371.7,1.33974959]
["bitfinex","ETHUSD",1735214594806,3.00189808,3372.8,3371.8,3.51576]
["bitfinex","ETHUSD",1735214595023,0.00189808,3372.8,3371.8,3.51576]
["bitfinex","ETHUSD",1735214595208,0.00189808,3372.8,3372.0,0.55]
["bitfinex","ETHUSD",1735214595430,0.00189808,3372.8,3372.3,0.55]
["bitfinex","ETHUSD",1735214596565,0.00189808,3372.8,3372.1,0.55]
["bitfinex","ETHUSD",1735214597640,0.00189808,3372.8,3372.1,0.57965031]
["bitfinex","ETHUSD",1735214597841,0.00189808,3372.8,3372.4,0.55]
["bitfinex","ETHUSD",1735214598037,0.00189808,3372.8,3372.4,0.95949003]
["bitfinex","ETHUSD",1735214598382,0.00189808,3372.8,3372.4,9.77949003]
["bitfinex","ETHUSD",1735214600327,0.00189808,3372.8,3372.4,9.37]
["bitfinex","ETHUSD",1735214600765,0.00189808,3372.8,3372.4,8.82]
["bitfinex","ETHUSD",1735214601358,0.00189808,3372.8,3372.5,0.55]
["bitfinex","ETHUSD",1735214602187,0.00189808,3372.8,3372.0,3.51556]
["bitfinex","ETHUSD",1735214604569,0.00189808,3372.8,3372.2,0.55]
["bitfinex","ETHUSD",1735214604728,0.00189808,3372.8,3372.1,0.55]
["bitfinex","ETHUSD",1735214604933,0.00189808,3372.8,3372.3,0.55]
["bitfinex","ETHUSD",1735214606286,0.00189808,3372.8,3372.5,0.55]
["bitfinex","ETHUSD",1735214606970,0.00189808,3372.8,3372.3,0.55]
["bitfinex","ETHUSD",1735214607647,0.00189808,3372.8,3372.3,9.37]
["bitfinex","ETHUSD",1735214610540,0.00189808,3372.8,3372.5,0.55]
["bitfinex","ETHUSD",1735214611191,0.00189808,3372.8,3372.5,1.91298077]
["bitfinex","ETHUSD",1735214611334,0.00189808,3372.8,3372.5,4.87813077]
["bitfinex","ETHUSD",1735214614184,0.00189808,3372.8,3372.5,1.91298077]
["bitfinex","ETHUSD",1735214615054,0.00189808,3372.8,3372.5,0.55]
["bitfinex","ETHUSD",1735214616302,0.7973,3372.7,3372.5,0.55]
["bitfinex","ETHUSD",1735214616803,0.7973,3372.7,3372.0,8.82]
["bitfinex","ETHUSD",1735214617102,0.7973,3372.7,3372.1,0.55]
["bitfinex","ETHUSD",1735214618006,0.7973,3372.7,3371.6,8.82]
["bitfinex","ETHUSD",1735214618161,3.0,3372.3,3371.6,8.82]
["bitfinex","ETHUSD",1735214618357,0.7973,3372.2,3371.6,8.82]
["bitfinex","ETHUSD",1735214618558,3.76276,3372.2,3371.6,8.82]
["bitfinex","ETHUSD",1735214619564,3.0,3372.1,3371.7,0.55]
["bitfinex","ETHUSD",1735214619906,3.0,3372.1,3370.9,8.82]
["bitfinex","ETHUSD",1735214619907,2.96559,3372.0,3370.9,8.82]
["bitfinex","ETHUSD",1735214620099,2.96571,3371.9,3370.9,8.82]
["bitfinex","ETHUSD",1735214620276,2.96578,3371.8,3370.9,8.82]
["bitfinex","ETHUSD",1735214620610,0.676301,3371.9,3370.9,8.82]
["bitfinex","ETHUSD",1735214620903,3.0,3371.5,3370.6,8.82]
["bitfinex","ETHUSD",1735214621363,3.7973,3371.6,3370.3,8.82]
["bitfinex","ETHUSD",1735214621563,0.7973,3371.1,3370.3,10.3098401]
["bitfinex","ETHUSD",1735214621862,0.7973,3371.1,3370.3,8.82]
["bitfinex","ETHUSD",1735214622204,3.0,3370.9,3370.3,8.82]
["bitfinex","ETHUSD",1735214623707,3.0,3370.9,3370.4,0.55]
["bitfinex","ETHUSD",1735214624389,0.7973,3371.1,3370.4,0.55]
["bitfinex","ETHUSD",1735214624561,3.7973,3371.1,3370.4,0.55]
["bitfinex","ETHUSD",1735214624767,2.96651,3371.0,3370.3,8.82]
["bitfinex","ETHUSD",1735214625014,3.0,3370.9,3370.3,8.82]
["bitfinex","ETHUSD",1735214625202,3.0,3370.9,3370.4,0.55]
["bitfinex","ETHUSD",1735214625403,0.7973,3371.1,3370.4,0.55]
["bitfinex","ETHUSD",1735214625605,6.76342,3371.4,3370.4,0.55]
["bitfinex","ETHUSD",1735214625902,0.7973,3371.4,3370.6,0.55]
["bitfinex","ETHUSD",1735214626226,3.0,3371.3,3370.3,0.55]
["bitfinex","ETHUSD",1735214626527,5.9663,3371.2,3370.0,11.78734]
["bitfinex","ETHUSD",1735214626862,0.7973,3371.1,3370.1,0.55]
["bitfinex","ETHUSD",1735214627062,2.96651,3371.0,3370.1,0.55]
["bitfinex","ETHUSD",1735214627527,2.96675,3370.7,3369.9,1.25]
["bitfinex","ETHUSD",1735214627678,3.0,3370.6,3369.9,1.25]
["bitfinex","ETHUSD",1735214628178,3.7991,3370.5,3369.9,1.25]
["bitfinex","ETHUSD",1735214628373,2.96711,3370.3,3369.9,1.25]
["bitfinex","ETHUSD",1735214628579,3.76602,3370.5,3369.9,1.25]
["bitfinex","ETHUSD",1735214629279,3.76602,3370.5,3370.0,0.55]
["bitfinex","ETHUSD",1735214629280,0.7991,3370.5,3370.0,0.55]
["bitfinex","ETHUSD",1735214629590,3.0,3370.3,3370.0,0.55]
["bitfinex","ETHUSD",1735214629760,3.7991,3370.5,3370.0,0.55]
["bitfinex","ETHUSD",1735214631197,1.475694,3370.5,3370.0,0.55]
["bitfinex","ETHUSD",1735214631399,3.0,3370.2,3370.0,0.55]
["bitfinex","ETHUSD",1735214633398,0.7991,3370.5,3370.0,0.55]
["bitfinex","ETHUSD",1735214633566,3.7991,3370.5,3370.0,0.55]
["bitfinex","ETHUSD",1735214633767,0.7991,3370.3,3369.9,1.25]
["bitfinex","ETHUSD",1735214634084,5.96735,3370.0,3369.9,1.25]
["bitfinex","ETHUSD",1735214634466,5.96735,3370.0,3369.9,1.8]
["bitfinex","ETHUSD",1735214634969,3.0,3370.2,3370.0,0.55]
["bitfinex","ETHUSD",1735214635369,0.7991,3370.1,3369.9,1.25]
["bitfinex","ETHUSD",1735214635612,0.7991,3370.1,3370.0,0.55]
["bitfinex","ETHUSD",1735214635766,3.0,3370.2,3370.0,0.55]
["bitfinex","ETHUSD",1735214636169,0.7991,3370.3,3370.0,0.55]
["bitfinex","ETHUSD",1735214639125,5.96727,3370.1,3370.0,0.55]
["bitfinex","ETHUSD",1735214639520,6.643907,3370.1,3370.0,0.55]
["bitfinex","ETHUSD",1735214640235,5.96727,3370.1,3370.0,0.55]
["bitfinex","ETHUSD",1735214640417,5.96735,3370.0,3369.9,1.25]
["bitfinex","ETHUSD",1735214640608,3.0,3370.0,3369.9,1.25]
["bitfinex","ETHUSD",1735214640803,3.0,3370.0,3369.9,1.8]
["bitfinex","ETHUSD",1735214641018,0.7991,3370.3,3370.0,0.55]
["bitfinex","ETHUSD",1735214641226,5.96727,3370.1,3370.0,0.55]
["bitfinex","ETHUSD",1735214642129,5.96735,3370.0,3369.9,1.25]
["bitfinex","ETHUSD",1735214642363,6.76645,3370.0,3369.9,1.25]
["bitfinex","ETHUSD",1735214643698,6.76645,3370.0,3369.9,1.8]
["bitfinex","ETHUSD",1735214648667,5.96735,3370.0,3369.9,1.8]
["bitfinex","ETHUSD",1735214648869,6.7113156,3370.0,3369.9,1.8]
["bitfinex","ETHUSD",1735214651468,6.76305,3370.0,3369.9,1.25]
["bitfinex","ETHUSD",1735214652279,23.396303,3370.0,3369.9,1.25]
["bitfinex","ETHUSD",1735214652454,14.825976,3370.0,3369.9,1.25]
["bitfinex","ETHUSD",1735214652764,9.392522,3370.0,3369.9,1.25]
["bitfinex","ETHUSD",1735214653059,6.76305,3370.0,3369.9,1.8]
["bitfinex","ETHUSD",1735214653862,7.736069,3370.0,3369.9,1.8]
["bitfinex","ETHUSD",1735214654255,10.020176,3370.0,3369.9,1.8]
["bitfinex","ETHUSD",1735214654574,10.020176,3370.0,3369.9,1.25]
["bitfinex","ETHUSD",1735214654754,7.736069,3370.0,3369.9,1.25]
["bitfinex","ETHUSD",1735214654956,7.736069,3370.0,3369.9,1.8]
["bitfinex","ETHUSD",1735214655472,9.774171,3370.0,3369.9,1.8]
["bitfinex","ETHUSD",1735214655763,7.736069,3370.0,3369.9,1.8]
["bitfinex","ETHUSD",1735214655949,3.0,3370.1,3370.0,0.55]
["bitfinex","ETHUSD",1735214656464,2.96727,3370.1,3370.0,0.55]
["bitfinex","ETHUSD",1735214656763,5.255886,3370.1,3370.0,0.55]
["bitfinex","ETHUSD",1735214657265,2.96727,3370.1,3370.0,0.55]
["bitfinex","ETHUSD",1735214657578,2.96727,3370.1,3369.9,1.25]
["bitfinex","ETHUSD",1735214657579,2.96735,3370.0,3369.9,1.25]
["bitfinex","ETHUSD",1735214657779,8.924666,3370.0,3369.9,1.8]
["bitfinex","ETHUSD",1735214657991,9.705966,3370.0,3369.9,1.25]
["bitfinex","ETHUSD",1735214658128,11.0109193,3370.0,3369.9,1.25]
["bitfinex","ETHUSD",1735214658334,8.0536033,3370.0,3369.9,1.8]
["bitfinex","ETHUSD",1735214658611,6.74865,3370.0,3369.9,1.8]
["bitfinex","ETHUSD",1735214659125,10.152866,3370.0,3369.9,1.25]
["bitfinex","ETHUSD",1735214661965,3.0,3369.9,3369.7,0.1714471]
["bitfinex","ETHUSD",1735214662157,6.74883,3369.8,3369.7,0.1714471]
["bitfinex","ETHUSD",1735214662375,9.59511631,3369.8,3369.7,0.1714471]
["bitfinex","ETHUSD",1735214662662,24.14024031,3369.8,3369.7,0.1714471]
["bitfinex","ETHUSD",1735214663867,22.62933931,3369.8,3369.7,0.1714471]
["bitfinex","ETHUSD",1735214664163,20.47201962,3369.8,3369.7,0.1714471]
["bitfinex","ETHUSD",1735214665070,15.98911031,3369.8,3369.7,0.1714471]
["bitfinex","ETHUSD",1735214666373,5.96779,3369.5,3369.4,10.0]
["bitfinex","ETHUSD",1735214666547,20.19266609,3369.5,3369.4,10.0]
["bitfinex","ETHUSD",1735214666742,6.74909,3369.5,3369.4,10.0]
["bitfinex","ETHUSD",1735214670652,13.476236,3369.5,3369.4,10.0]
["bitfinex","ETHUSD",1735214671267,6.74909,3369.5,3369.4,10.0]
["bitfinex","ETHUSD",1735214672151,12.740383,3369.5,3369.4,10.0]
["bitfinex","ETHUSD",1735214672349,11.180306,3369.5,3369.4,10.0]
["bitfinex","ETHUSD",1735214672674,12.5950966,3369.5,3369.4,10.0]
["bitfinex","ETHUSD",1735214673772,12.5950966,3369.5,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214676864,8.1638806,3369.5,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214677191,21.0844576,3369.5,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214677486,22.8718576,3369.5,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214677689,22.5437596,3369.5,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214677898,18.0888956,3369.5,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214678193,15.5315146,3369.5,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214678595,6.037277,3369.5,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214678752,2.96779,3369.5,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214680125,5.96779,3369.5,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214680280,8.530644,3369.5,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214680474,8.151368,3369.5,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214680687,7.1566468,3369.5,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214680875,5.96779,3369.5,3369.4,10.54810192]
["bitfinex","ETHUSD",1735214681211,2.96745,3369.9,3369.5,0.55]
["bitfinex","ETHUSD",1735214681580,1.37916743,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1735214681581,2.96763,3369.7,3369.5,0.55]
["bitfinex","ETHUSD",1735214682116,2.96771,3369.6,3369.5,0.55]
["bitfinex","ETHUSD",1735214682662,5.96771,3369.6,3369.5,0.55]
["bitfinex","ETHUSD",1735214682863,9.767388,3369.6,3369.5,0.55]
["bitfinex","ETHUSD",1735214683120,5.96771,3369.6,3369.5,0.55]
["bitfinex","ETHUSD",1735214683866,5.96779,3369.5,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214684062,11.747821,3369.5,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214684267,11.419609,3369.5,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214687624,5.96779,3369.5,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214687822,17.794377,3369.5,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214689201,20.0072108,3369.5,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214689606,16.7875748,3369.5,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214689803,14.301027,3369.5,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214690047,3.0,3369.7,3369.5,0.55]
["bitfinex","ETHUSD",1735214690210,3.0,3369.6,3369.5,0.55]
["bitfinex","ETHUSD",1735214690566,2.96743,3370.0,3369.5,0.55]
["bitfinex","ETHUSD",1735214690811,6.08135294,3370.2,3369.5,0.55]
["bitfinex","ETHUSD",1735214691107,2.96728,3370.1,3369.7,0.55]
["bitfinex","ETHUSD",1735214691320,2.96747,3369.9,3369.5,0.55]
["bitfinex","ETHUSD",1735214691719,2.96728,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1735214692126,3.0,3370.0,3369.5,0.55]
["bitfinex","ETHUSD",1735214692282,3.0,3369.9,3369.5,0.55]
["bitfinex","ETHUSD",1735214693499,3.0,3369.9,3369.5,1.60481019]
["bitfinex","ETHUSD",1735214694227,3.0,3370.1,3369.5,1.60481019]
["bitfinex","ETHUSD",1735214694393,5.96727,3370.1,3369.5,1.60481019]
["bitfinex","ETHUSD",1735214695928,2.96736,3370.0,3369.5,1.60481019]
["bitfinex","ETHUSD",1735214696231,3.0,3369.8,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214696437,5.96779,3369.5,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214696748,9.246086,3369.5,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214697436,3.0,3369.5,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214697635,3.8248,3370.0,3369.5,0.55]
["bitfinex","ETHUSD",1735214697942,0.379214,3369.9,3369.5,0.55]
["bitfinex","ETHUSD",1735214698741,5.96771,3369.6,3369.5,0.55]
["bitfinex","ETHUSD",1735214699916,11.703031,3369.6,3369.5,0.55]
["bitfinex","ETHUSD",1735214700319,9.033448,3369.6,3369.5,0.55]
["bitfinex","ETHUSD",1735214700521,10.2714632,3369.6,3369.5,0.55]
["bitfinex","ETHUSD",1735214700819,6.79259,3369.5,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214701026,13.621366,3369.5,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214701630,11.68698,3369.5,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214701835,11.99448052,3369.5,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214702133,11.68683952,3369.5,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214702510,7.55704752,3369.5,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214702712,5.96779,3369.5,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214703412,3.0,3369.7,3369.5,0.55]
["bitfinex","ETHUSD",1735214703750,3.0,3369.6,3369.5,0.55]
["bitfinex","ETHUSD",1735214705056,2.96726,3370.2,3369.5,0.55]
["bitfinex","ETHUSD",1735214705251,2.96732,3370.1,3369.7,0.55]
["bitfinex","ETHUSD",1735214705547,2.96743,3370.0,3369.7,0.55]
["bitfinex","ETHUSD",1735214706492,3.0,3369.9,3369.7,0.55]
["bitfinex","ETHUSD",1735214706971,3.0,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1735214707120,5.96728,3370.1,3369.7,0.55]
["bitfinex","ETHUSD",1735214707569,1.39002775,3370.6,3369.5,0.55]
["bitfinex","ETHUSD",1735214707570,3.0,3369.9,3369.5,0.55]
["bitfinex","ETHUSD",1735214708469,1.39002775,3370.6,3369.5,0.55]
["bitfinex","ETHUSD",1735214708470,3.0,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1735214708666,3.0,3370.3,3369.5,0.55]
["bitfinex","ETHUSD",1735214708877,3.0,3370.0,3369.5,0.55]
["bitfinex","ETHUSD",1735214709265,2.96736,3370.0,3369.5,0.55]
["bitfinex","ETHUSD",1735214709463,3.0,3370.3,3369.5,1.60481019]
["bitfinex","ETHUSD",1735214709660,3.0,3370.1,3369.5,1.60481019]
["bitfinex","ETHUSD",1735214711072,3.0,3370.5,3369.5,1.60481019]
["bitfinex","ETHUSD",1735214711277,3.0,3370.0,3369.5,0.55]
["bitfinex","ETHUSD",1735214712132,3.0,3370.4,3369.5,0.55]
["bitfinex","ETHUSD",1735214712478,3.0,3370.2,3369.5,0.55]
["bitfinex","ETHUSD",1735214715947,3.0,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1735214716193,3.0,3370.1,3369.7,0.55]
["bitfinex","ETHUSD",1735214717343,3.0,3370.6,3369.7,12.33761]
["bitfinex","ETHUSD",1735214717687,2.9666,3370.9,3369.9,0.55]
["bitfinex","ETHUSD",1735214717860,3.11409294,3371.2,3369.9,0.55]
["bitfinex","ETHUSD",1735214718043,2.96668,3370.8,3369.8,0.55]
["bitfinex","ETHUSD",1735214718249,2.96676,3370.7,3370.0,0.55]
["bitfinex","ETHUSD",1735214718987,3.0,3370.6,3370.0,0.55]
["bitfinex","ETHUSD",1735214719484,1.37875103,3371.3,3370.0,0.55]
["bitfinex","ETHUSD",1735214719850,3.0,3370.8,3370.0,0.55]
["bitfinex","ETHUSD",1735214720070,3.0,3370.7,3370.0,0.55]
["bitfinex","ETHUSD",1735214720275,3.0,3370.7,3370.2,0.55]
["bitfinex","ETHUSD",1735214720485,2.9665,3371.0,3370.2,0.55]
["bitfinex","ETHUSD",1735214720789,2.96623,3371.3,3370.2,0.55]
["bitfinex","ETHUSD",1735214721095,2.96623,3371.3,3370.3,0.02966622]
["bitfinex","ETHUSD",1735214721263,2.96623,3371.3,3370.5,0.55]
["bitfinex","ETHUSD",1735214721478,1.37131328,3371.8,3370.5,0.55]
["bitfinex","ETHUSD",1735214721691,2.96607,3371.5,3370.4,0.55]
["bitfinex","ETHUSD",1735214722206,3.0,3371.4,3370.5,0.55]
["bitfinex","ETHUSD",1735214722883,1.37131328,3371.8,3370.5,0.55]
["bitfinex","ETHUSD",1735214723225,3.0,3371.3,3370.5,0.901693]
["bitfinex","ETHUSD",1735214723726,3.0,3371.5,3370.5,9.721693]
["bitfinex","ETHUSD",1735214723905,3.0,3371.4,3370.5,9.721693]
["bitfinex","ETHUSD",1735214724274,3.0,3371.4,3370.6,8.82]
["bitfinex","ETHUSD",1735214724474,3.0,3371.4,3370.7,0.55]
["bitfinex","ETHUSD",1735214724708,3.0,3371.4,3370.9,0.55]
["bitfinex","ETHUSD",1735214726712,0.7707,3371.9,3370.9,0.55]
["bitfinex","ETHUSD",1735214726890,2.9662,3371.4,3370.6,8.82]
["bitfinex","ETHUSD",1735214727085,3.0,3371.3,3370.6,8.82]
["bitfinex","ETHUSD",1735214727623,3.0,3371.3,3370.7,0.55]
["bitfinex","ETHUSD",1735214727791,0.7707,3371.5,3370.2,8.82]
["bitfinex","ETHUSD",1735214727985,0.69209575,3371.5,3370.4,0.55]
["bitfinex","ETHUSD",1735214728214,3.0,3370.9,3370.3,0.0786]
["bitfinex","ETHUSD",1735214728374,3.0,3370.3,3369.9,1.32485941]
["bitfinex","ETHUSD",1735214728580,3.0,3370.2,3369.9,1.32485941]
["bitfinex","ETHUSD",1735214728781,3.0,3370.9,3369.9,1.32485941]
["bitfinex","ETHUSD",1735214728980,3.0,3370.7,3369.9,0.0786]
["bitfinex","ETHUSD",1735214729194,2.96726,3370.2,3370.0,0.55]
["bitfinex","ETHUSD",1735214729419,3.0,3370.1,3370.0,0.55]
["bitfinex","ETHUSD",1735214730424,3.0,3370.2,3370.0,0.55]
["bitfinex","ETHUSD",1735214731619,2.96718,3370.2,3370.0,0.55]
["bitfinex","ETHUSD",1735214731814,3.0,3370.1,3369.5,0.0786]
["bitfinex","ETHUSD",1735214731990,3.7707,3370.3,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214732199,0.7707,3370.2,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214732517,5.96779,3369.5,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214733239,5.96779,3369.5,3369.4,10.54810192]
["bitfinex","ETHUSD",1735214737021,6.942829,3369.5,3369.4,10.54810192]
["bitfinex","ETHUSD",1735214737523,5.96779,3369.5,3369.4,10.54810192]
["bitfinex","ETHUSD",1735214739019,14.747192,3369.5,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214739321,14.123202,3369.5,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214739494,12.819324,3369.5,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214739815,14.3980164,3369.5,3369.4,9.99810192]
["bitfinex","ETHUSD",1735214740016,15.2130164,3369.5,3369.4,2.57840192]
["bitfinex","ETHUSD",1735214742406,8.3614824,3369.5,3369.4,2.57840192]
["bitfinex","ETHUSD",1735214742785,35.3330734,3369.5,3369.4,2.57840192]
["bitfinex","ETHUSD",1735214743295,35.1330004,3369.5,3369.4,2.57840192]
["bitfinex","ETHUSD",1735214743883,29.1252024,3369.5,3369.4,2.57840192]
["bitfinex","ETHUSD",1735214745582,29.1252024,3369.5,3369.4,1.09446192]
["bitfinex","ETHUSD",1735214746311,28.8883074,3369.5,3369.4,1.09446192]
["bitfinex","ETHUSD",1735214746485,10.4362474,3369.5,3369.4,1.09446192]
["bitfinex","ETHUSD",1735214747398,8.042555,3369.5,3369.4,1.09446192]
["bitfinex","ETHUSD",1735214747621,5.96779,3369.5,3369.4,1.64446192]
["bitfinex","ETHUSD",1735214750654,8.61269,3369.5,3369.4,1.64446192]
["bitfinex","ETHUSD",1735214750855,8.06109,3369.5,3369.4,1.64446192]
["bitfinex","ETHUSD",1735214750986,5.96779,3369.5,3369.4,1.64446192]
["bitfinex","ETHUSD",1735214751603,0.7665,3369.9,3369.5,0.55]
["bitfinex","ETHUSD",1735214751787,3.0,3369.7,3369.5,0.55]
["bitfinex","ETHUSD",1735214752019,8.934941,3369.6,3369.5,0.55]
["bitfinex","ETHUSD",1735214752228,8.752141,3369.6,3369.5,0.55]
["bitfinex","ETHUSD",1735214752638,3.0,3370.0,3369.5,0.55]
["bitfinex","ETHUSD",1735214752816,2.96727,3370.1,3369.7,0.55]
["bitfinex","ETHUSD",1735214753790,6.926109,3370.0,3369.7,0.55]
["bitfinex","ETHUSD",1735214753989,3.0,3369.9,3369.7,0.55]
["bitfinex","ETHUSD",1735214754222,2.96753,3369.8,3369.7,0.55]
["bitfinex","ETHUSD",1735214754523,3.0,3369.7,3369.4,1.17306192]
["bitfinex","ETHUSD",1735214754717,3.0,3369.9,3369.5,0.55]
["bitfinex","ETHUSD",1735214755036,3.0,3369.8,3369.5,0.55]
["bitfinex","ETHUSD",1735214756331,3.0,3369.6,3369.5,0.55]
["bitfinex","ETHUSD",1735214757325,3.0,3369.6,3369.4,1.09446192]
["bitfinex","ETHUSD",1735214757531,3.0,3369.8,3369.4,1.09446192]
["bitfinex","ETHUSD",1735214757718,3.0,3369.5,3369.4,1.09446192]
["bitfinex","ETHUSD",1735214757891,5.3725,3369.5,3369.4,1.64446192]
["bitfinex","ETHUSD",1735214758092,0.3,3369.6,3369.4,1.64446192]
["bitfinex","ETHUSD",1735214758808,5.96779,3369.5,3369.4,1.64446192]
["bitfinex","ETHUSD",1735214759013,3.26771,3369.6,3369.4,1.64446192]
["bitfinex","ETHUSD",1735214759331,3.0,3369.5,3369.4,1.64446192]
["bitfinex","ETHUSD",1735214759534,0.7665,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1735214759721,3.0,3369.9,3369.5,0.55]
["bitfinex","ETHUSD",1735214760842,3.0,3369.9,3369.7,0.55]
["bitfinex","ETHUSD",1735214761647,3.0,3370.2,3369.7,0.55]
["bitfinex","ETHUSD",1735214762335,3.7665,3370.6,3369.7,0.55]
["bitfinex","ETHUSD",1735214762526,0.673328,3370.5,3369.7,0.55]
["bitfinex","ETHUSD",1735214763236,3.0,3370.3,3369.7,0.55]
["bitfinex","ETHUSD",1735214763449,3.0,3370.2,3369.7,0.55]
["bitfinex","ETHUSD",1735214764505,2.9672,3370.2,3369.7,0.55]
["bitfinex","ETHUSD",1735214765039,3.0,3370.1,3369.7,0.55]
["bitfinex","ETHUSD",1735214766400,3.0,3370.3,3369.7,0.55]
["bitfinex","ETHUSD",1735214766741,2.96703,3370.4,3369.7,0.55]
["bitfinex","ETHUSD",1735214766924,2.96703,3370.4,3369.9,0.55]
["bitfinex","ETHUSD",1735214768041,3.0,3370.3,3369.9,0.55]
["bitfinex","ETHUSD",1735214771441,5.96717,3370.3,3369.9,0.55]
["bitfinex","ETHUSD",1735214772339,3.0,3370.1,3369.9,0.55]
["bitfinex","ETHUSD",1735214772508,2.811956,3370.0,3369.5,0.0786]
["bitfinex","ETHUSD",1735214772708,0.2811956,3370.0,3369.5,0.0786]
["bitfinex","ETHUSD",1735214772919,3.0,3370.2,3369.6,0.55]
["bitfinex","ETHUSD",1735214773101,3.0,3370.2,3369.5,0.0786]
["bitfinex","ETHUSD",1735214773102,3.762,3370.4,3369.5,0.0786]
["bitfinex","ETHUSD",1735214773305,3.0,3369.5,3369.4,1.09446192]
["bitfinex","ETHUSD",1735214773550,5.96779,3369.5,3369.4,1.09446192]
["bitfinex","ETHUSD",1735214774215,0.762,3369.8,3369.4,1.09446192]
["bitfinex","ETHUSD",1735214774416,3.0,3369.5,3369.4,1.09446192]
["bitfinex","ETHUSD",1735214775856,2.96779,3369.5,3369.4,1.09446192]
["bitfinex","ETHUSD",1735214776028,5.96779,3369.5,3369.4,1.09446192]
["bitfinex","ETHUSD",1735214776233,9.603562,3369.5,3369.4,1.64446192]
["bitfinex","ETHUSD",1735214776832,8.765757,3369.5,3369.4,1.64446192]
["bitfinex","ETHUSD",1735214777034,10.0529137,3369.5,3369.4,1.64446192]
["bitfinex","ETHUSD",1735214779420,10.0529137,3369.5,3369.4,1.09446192]
["bitfinex","ETHUSD",1735214779628,10.8286137,3369.5,3369.4,1.09446192]
["bitfinex","ETHUSD",1735214779822,10.8286137,3369.5,3369.4,1.92e-06]
["bitfinex","ETHUSD",1735214780421,9.3017647,3369.5,3369.4,1.92e-06]
["bitfinex","ETHUSD",1735214780626,5.96779,3369.5,3369.4,1.92e-06]
["bitfinex","ETHUSD",1735214781540,8.575559,3369.5,3369.4,1.92e-06]
["bitfinex","ETHUSD",1735214781776,5.96779,3369.5,3369.4,1.92e-06]
["bitfinex","ETHUSD",1735214783401,9.444218,3369.5,3369.4,1.92e-06]
["bitfinex","ETHUSD",1735214783560,6.75029,3369.5,3369.4,1.92e-06]
["bitfinex","ETHUSD",1735214783761,11.332799,3369.5,3369.4,1.92e-06]
["bitfinex","ETHUSD",1735214783983,6.977197,3369.5,3369.4,1.92e-06]
["bitfinex","ETHUSD",1735214787082,8.998334,3369.5,3369.4,1.92e-06]
["bitfinex","ETHUSD",1735214788493,6.977197,3369.5,3369.4,1.92e-06]
["bitfinex","ETHUSD",1735214788696,9.627634,3369.5,3369.4,1.92e-06]
["bitfinex","ETHUSD",1735214789702,9.308773,3369.5,3369.4,1.92e-06]
["bitfinex","ETHUSD",1735214789901,6.977197,3369.5,3369.4,1.92e-06]
["bitfinex","ETHUSD",1735214790051,9.659334,3369.5,3369.4,1.92e-06]
["bitfinex","ETHUSD",1735214790252,9.989372,3369.5,3369.4,1.92e-06]
["bitfinex","ETHUSD",1735214790604,9.680205,3369.5,3369.4,1.92e-06]
["bitfinex","ETHUSD",1735214792083,10.462705,3369.5,3369.4,1.92e-06]
["bitfinex","ETHUSD",1735214795907,7.759697,3369.5,3369.4,1.92e-06]
["bitfinex","ETHUSD",1735214796047,35.719065,3369.5,3369.4,1.92e-06]
["bitfinex","ETHUSD",1735214796248,35.709319,3369.5,3369.4,1.92e-06]
["bitfinex","ETHUSD",1735214797256,34.459695,3369.5,3369.4,1.92e-06]
["bitfinex","ETHUSD",1735214797565,32.814927,3369.5,3369.4,1.92e-06]
["bitfinex","ETHUSD",1735214797785,8.351945,3369.5,3369.4,1.92e-06]
["bitfinex","ETHUSD",1735214797980,5.946038,3369.5,3369.4,1.92e-06]
["bitfinex","ETHUSD",1735214798189,5.23867,3369.5,3369.4,1.92e-06]
["bitfinex","ETHUSD",1735214798753,4.97794,3369.5,3369.4,1.92e-06]
["bitfinex","ETHUSD",1735214798954,7.97794,3369.5,3369.4,1.92e-06]
["bitfinex","ETHUSD",1735214801716,5.96779,3369.5,3369.4,0.62860192]
["bitfinex","ETHUSD",1735214802853,8.011436,3369.5,3369.4,0.62860192]
["bitfinex","ETHUSD",1735214803053,5.96779,3369.5,3369.4,0.62860192]
["bitfinex","ETHUSD",1735214805518,5.96779,3369.5,3369.4,0.55000192]
["bitfinex","ETHUSD",1735214806072,8.427045,3369.5,3369.4,0.55000192]
["bitfinex","ETHUSD",1735214806267,9.0329895,3369.5,3369.4,1.92e-06]
["bitfinex","ETHUSD",1735214806521,9.8614895,3369.5,3369.4,1.92e-06]
["bitfinex","ETHUSD",1735214810234,6.8481145,3369.5,3369.4,1.92e-06]
["bitfinex","ETHUSD",1735214810394,5.96779,3369.5,3369.4,1.92e-06]
["bitfinex","ETHUSD",1735214811232,5.96779,3369.5,3368.3,10.0]
["bitfinex","ETHUSD",1735214811233,3.80206,3368.4,3368.3,10.0]
["bitfinex","ETHUSD",1735214811391,6.80206,3368.4,3368.3,10.0]
["bitfinex","ETHUSD",1735214811616,9.004017,3368.4,3368.3,11.24625941]
["bitfinex","ETHUSD",1735214812223,6.80206,3368.4,3368.3,11.24625941]
["bitfinex","ETHUSD",1735214812523,8.84307,3368.4,3368.3,11.24625941]
["bitfinex","ETHUSD",1735214813324,8.84307,3368.4,3368.3,10.0]
["bitfinex","ETHUSD",1735214813609,10.024234,3368.4,3368.3,10.0]
["bitfinex","ETHUSD",1735214815519,10.024234,3368.4,3368.3,7.03114]
["bitfinex","ETHUSD",1735214815694,10.024234,3368.4,3368.3,1.09342]
["bitfinex","ETHUSD",1735214818199,10.024234,3368.4,3368.3,1e-05]
["bitfinex","ETHUSD",1735214818424,10.6211583,3368.4,3368.3,1e-05]
["bitfinex","ETHUSD",1735214820922,3.0,3368.4,3368.3,1e-05]
["bitfinex","ETHUSD",1735214821089,5.96871,3368.5,3368.3,1e-05]
["bitfinex","ETHUSD",1735214821289,2.96874,3368.5,3368.3,1e-05]
["bitfinex","ETHUSD",1735214821526,2.96876,3368.4,3368.3,1e-05]
["bitfinex","ETHUSD",1735214822787,3.0,3368.3,3368.0,0.51100324]
["bitfinex","ETHUSD",1735214823727,3.0,3368.2,3368.0,0.51100324]
["bitfinex","ETHUSD",1735214824052,3.0,3368.1,3368.0,0.51100324]
["bitfinex","ETHUSD",1735214824255,2.96903,3368.1,3368.0,0.51100324]
["bitfinex","ETHUSD",1735214824591,5.96903,3368.1,3368.0,0.51100324]
["bitfinex","ETHUSD",1735214825847,2.96887,3368.3,3368.0,0.51100324]
["bitfinex","ETHUSD",1735214826030,3.0,3368.2,3368.0,0.51100324]
["bitfinex","ETHUSD",1735214828027,3.0,3368.7,3368.0,0.51100324]
["bitfinex","ETHUSD",1735214828348,3.0,3368.4,3368.0,0.51100324]
["bitfinex","ETHUSD",1735214828548,3.0,3368.4,3367.6,0.0786]
["bitfinex","ETHUSD",1735214828746,3.0,3368.6,3367.7,0.65828935]
["bitfinex","ETHUSD",1735214828950,3.0,3368.6,3367.9,0.55]
["bitfinex","ETHUSD",1735214829263,3.0,3368.6,3368.1,0.55]
["bitfinex","ETHUSD",1735214829967,3.7626,3368.6,3367.5,8.8986]
["bitfinex","ETHUSD",1735214830094,3.0,3367.9,3367.5,0.0786]
["bitfinex","ETHUSD",1735214830298,2.96926,3367.9,3367.5,0.0786]
["bitfinex","ETHUSD",1735214830508,3.0,3367.8,3367.6,0.55]
["bitfinex","ETHUSD",1735214830926,3.0,3368.0,3367.6,0.55]
["bitfinex","ETHUSD",1735214831432,3.0,3367.9,3367.6,0.55]
["bitfinex","ETHUSD",1735214831734,3.0,3367.8,3367.6,0.55]
["bitfinex","ETHUSD",1735214837323,3.0,3368.0,3367.6,0.55]
["bitfinex","ETHUSD",1735214837749,3.88039294,3369.2,3368.0,0.55]
["bitfinex","ETHUSD",1735214837903,2.96828,3369.0,3368.2,0.55]
["bitfinex","ETHUSD",1735214838103,2.96828,3369.0,3368.4,0.55]
["bitfinex","ETHUSD",1735214838425,2.96807,3369.2,3368.4,0.55]
["bitfinex","ETHUSD",1735214838629,3.11409294,3369.3,3368.5,0.0786]
["bitfinex","ETHUSD",1735214838945,3.11409294,3369.3,3369.0,0.0786]
["bitfinex","ETHUSD",1735214839113,3.11409294,3369.3,3369.1,0.55]
["bitfinex","ETHUSD",1735214839322,3.11409294,3370.1,3369.3,0.55]
["bitfinex","ETHUSD",1735214839642,3.11409294,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1735214839837,3.11409294,3370.1,3369.5,0.0296742]
["bitfinex","ETHUSD",1735214840029,3.11409294,3370.1,3369.7,0.55]
["bitfinex","ETHUSD",1735214840706,2.96695,3370.5,3369.7,0.55]
["bitfinex","ETHUSD",1735214840900,2.96679,3370.7,3369.7,0.55]
["bitfinex","ETHUSD",1735214841244,2.96679,3370.7,3369.9,0.55]
["bitfinex","ETHUSD",1735214841600,2.96656,3371.0,3370.1,0.55]
["bitfinex","ETHUSD",1735214841828,0.32784174,3371.3,3370.1,0.55]
["bitfinex","ETHUSD",1735214842040,2.9667,3370.8,3370.1,0.55]
["bitfinex","ETHUSD",1735214842540,2.96688,3370.6,3370.1,0.55]
["bitfinex","ETHUSD",1735214842954,3.0,3370.5,3370.1,0.55]
["bitfinex","ETHUSD",1735214844867,2.9667,3370.8,3370.1,0.55]
["bitfinex","ETHUSD",1735214845139,3.0,3370.7,3370.1,0.55]
["bitfinex","ETHUSD",1735214845340,3.0,3371.1,3370.1,0.55]
["bitfinex","ETHUSD",1735214845549,3.0,3370.6,3370.1,0.55]
["bitfinex","ETHUSD",1735214846427,5.96683,3370.6,3370.1,0.55]
["bitfinex","ETHUSD",1735214847012,0.33653631,3371.0,3369.3,0.0786]
["bitfinex","ETHUSD",1735214847013,3.0,3370.4,3369.3,0.0786]
["bitfinex","ETHUSD",1735214847262,5.96754,3369.8,3369.3,0.0786]
["bitfinex","ETHUSD",1735214847411,3.0,3369.4,3368.9,1.24625941]
["bitfinex","ETHUSD",1735214847613,3.0,3369.4,3369.0,0.0786]
["bitfinex","ETHUSD",1735214849389,3.0,3369.2,3368.2,0.0786]
["bitfinex","ETHUSD",1735214849672,3.73374,3370.0,3368.2,0.0786]
["bitfinex","ETHUSD",1735214849673,0.7663,3369.1,3368.2,0.0786]
["bitfinex","ETHUSD",1735214849816,3.0,3368.4,3367.8,0.0786]
["bitfinex","ETHUSD",1735214850021,3.0,3368.2,3367.8,0.0786]
["bitfinex","ETHUSD",1735214850240,3.0,3368.3,3367.8,0.0786]
["bitfinex","ETHUSD",1735214850442,0.7663,3368.2,3367.7,1.24625941]
["bitfinex","ETHUSD",1735214850632,3.0,3368.6,3367.7,1.24625941]
["bitfinex","ETHUSD",1735214850835,3.0,3367.9,3367.7,1.24625941]
["bitfinex","ETHUSD",1735214851238,3.0,3367.9,3367.1,10.0]
["bitfinex","ETHUSD",1735214851449,3.0,3368.1,3367.1,12.2009841]
["bitfinex","ETHUSD",1735214851660,5.96905,3368.1,3367.1,12.2009841]
["bitfinex","ETHUSD",1735214852071,2.96916,3368.0,3367.2,0.55]
["bitfinex","ETHUSD",1735214852427,3.0,3367.9,3367.2,0.55]
["bitfinex","ETHUSD",1735214853729,3.0,3367.9,3367.2,0.84146704]
["bitfinex","ETHUSD",1735214854373,3.0,3367.9,3367.2,0.55]
["bitfinex","ETHUSD",1735214855133,3.0,3368.3,3367.2,0.55]
["bitfinex","ETHUSD",1735214855345,3.0,3367.8,3367.2,0.55]
["bitfinex","ETHUSD",1735214855670,5.96931,3367.8,3367.2,0.55]
["bitfinex","ETHUSD",1735214856469,5.96949,3367.6,3367.1,10.0]
["bitfinex","ETHUSD",1735214856674,5.96949,3367.6,3367.2,0.55]
["bitfinex","ETHUSD",1735214857134,5.96949,3367.6,3367.1,10.0]
["bitfinex","ETHUSD",1735214857335,3.0,3367.9,3367.2,0.55]
["bitfinex","ETHUSD",1735214857637,3.7517,3368.7,3367.4,0.55]
["bitfinex","ETHUSD",1735214857832,3.0,3368.3,3367.4,0.55]
["bitfinex","ETHUSD",1735214858032,3.0,3368.2,3367.4,0.55]
["bitfinex","ETHUSD",1735214858487,2.96868,3368.5,3367.6,0.55]
["bitfinex","ETHUSD",1735214859647,2.96878,3368.4,3367.6,0.55]
["bitfinex","ETHUSD",1735214859949,3.0,3368.3,3367.6,0.55]
["bitfinex","ETHUSD",1735214862076,3.0,3368.6,3367.4,0.55]
["bitfinex","ETHUSD",1735214862375,3.0,3368.6,3367.9,0.55]
["bitfinex","ETHUSD",1735214862553,5.96861,3368.6,3367.9,0.55]
["bitfinex","ETHUSD",1735214863139,2.96842,3368.8,3367.9,0.55]
["bitfinex","ETHUSD",1735214863575,2.96806,3369.2,3367.9,0.55]
["bitfinex","ETHUSD",1735214863787,2.96845,3368.8,3367.9,0.55]
["bitfinex","ETHUSD",1735214864141,2.96844,3368.8,3367.9,0.55]
["bitfinex","ETHUSD",1735214864976,0.7517,3369.3,3368.1,0.55]
["bitfinex","ETHUSD",1735214864977,2.96825,3369.0,3368.1,0.55]
["bitfinex","ETHUSD",1735214865283,2.96842,3368.8,3368.1,0.55]
["bitfinex","ETHUSD",1735214865441,3.0,3368.7,3368.1,0.55]
["bitfinex","ETHUSD",1735214866575,2.96852,3368.7,3368.1,0.55]
["bitfinex","ETHUSD",1735214866945,3.0,3368.6,3368.1,0.55]
["bitfinex","ETHUSD",1735214867369,3.0,3368.8,3368.1,0.55]
["bitfinex","ETHUSD",1735214867571,3.0,3368.6,3368.1,0.55]
["bitfinex","ETHUSD",1735214867742,2.96859,3368.6,3368.1,0.55]
["bitfinex","ETHUSD",1735214867939,5.96874,3368.5,3367.7,0.0786]
["bitfinex","ETHUSD",1735214868303,0.596874,3368.4,3367.7,0.0786]
["bitfinex","ETHUSD",1735214868443,5.96874,3368.5,3367.8,0.55]
["bitfinex","ETHUSD",1735214868643,3.0,3368.7,3367.8,0.55]
["bitfinex","ETHUSD",1735214869898,3.0,3368.9,3367.9,0.02968723]
["bitfinex","ETHUSD",1735214870101,3.0,3368.9,3368.2,0.55]
["bitfinex","ETHUSD",1735214870599,2.96807,3369.2,3368.4,0.55]
["bitfinex","ETHUSD",1735214872019,3.0,3369.1,3368.4,0.55]
["bitfinex","ETHUSD",1735214873823,3.0,3369.1,3368.3,0.0786]
["bitfinex","ETHUSD",1735214873983,3.0,3368.9,3368.3,0.0786]
["bitfinex","ETHUSD",1735214874189,3.0,3368.9,3368.4,0.55]
["bitfinex","ETHUSD",1735214876018,5.968,3369.3,3368.4,0.55]
["bitfinex","ETHUSD",1735214876545,5.968,3369.3,3368.5,0.0296829]
["bitfinex","ETHUSD",1735214876741,5.968,3369.3,3368.4,0.94240519]
["bitfinex","ETHUSD",1735214877102,3.0,3369.4,3368.8,0.55]
["bitfinex","ETHUSD",1735214877521,5.96789,3369.4,3368.8,0.55]
["bitfinex","ETHUSD",1735214879587,2.96759,3369.8,3368.7,0.0786]
["bitfinex","ETHUSD",1735214879588,3.0,3370.1,3368.7,0.0786]
["bitfinex","ETHUSD",1735214879800,1.21271307,3370.0,3368.8,0.55]
["bitfinex","ETHUSD",1735214880180,3.0,3369.2,3368.8,0.55]
["bitfinex","ETHUSD",1735214880376,4.18015307,3370.0,3368.8,0.55]
["bitfinex","ETHUSD",1735214880553,4.18015307,3370.0,3368.9,0.02967969]
["bitfinex","ETHUSD",1735214880554,2.96762,3369.8,3368.9,0.02967969]
["bitfinex","ETHUSD",1735214880870,2.9673,3370.1,3369.3,0.55]
["bitfinex","ETHUSD",1735214881056,2.9673,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1735214881456,2.96709,3370.4,3369.5,0.55]
["bitfinex","ETHUSD",1735214881770,3.74498,3370.6,3369.5,0.55]
["bitfinex","ETHUSD",1735214881995,2.9672,3370.2,3369.5,0.55]
["bitfinex","ETHUSD",1735214882127,2.9672,3370.2,3369.4,0.6286]
["bitfinex","ETHUSD",1735214882332,2.9672,3370.2,3369.5,0.0786]
["bitfinex","ETHUSD",1735214883341,3.0,3370.1,3369.5,0.0786]
["bitfinex","ETHUSD",1735214884863,0.7781,3371.8,3369.8,0.0786]
["bitfinex","ETHUSD",1735214885062,2.96623,3371.3,3370.3,0.55]
["bitfinex","ETHUSD",1735214885670,2.96623,3371.3,3370.4,0.0786]
["bitfinex","ETHUSD",1735214885875,2.96623,3371.3,3370.5,0.55]
["bitfinex","ETHUSD",1735214886237,3.0,3371.2,3370.5,0.55]
["bitfinex","ETHUSD",1735214886745,3.0,3371.0,3370.5,0.55]
["bitfinex","ETHUSD",1735214889650,3.0,3371.2,3370.5,0.55]
["bitfinex","ETHUSD",1735214889875,3.0,3371.5,3370.5,0.55]
["bitfinex","ETHUSD",1735214890052,3.0,3371.1,3370.5,0.55]
["bitfinex","ETHUSD",1735214890688,0.5966,3371.4,3370.3,0.6286]
["bitfinex","ETHUSD",1735214890881,3.0,3371.3,3370.5,0.55]
["bitfinex","ETHUSD",1735214891682,3.0,3371.3,3370.4,0.10826538]
["bitfinex","ETHUSD",1735214891854,3.0,3371.1,3370.4,1.26814254]
["bitfinex","ETHUSD",1735214892049,3.0,3371.6,3370.5,0.55]
["bitfinex","ETHUSD",1735214892239,3.0,3371.4,3370.7,0.55]
["bitfinex","ETHUSD",1735214892672,3.0,3371.6,3370.8,0.02966298]
["bitfinex","ETHUSD",1735214892850,3.0,3371.5,3371.0,0.55]
["bitfinex","ETHUSD",1735214893088,3.0,3371.9,3371.0,0.55]
["bitfinex","ETHUSD",1735214893382,5.96575,3371.9,3371.0,0.55]
["bitfinex","ETHUSD",1735214893584,2.96593,3371.7,3371.0,0.55]
["bitfinex","ETHUSD",1735214893751,0.893168,3371.7,3371.0,0.55]
["bitfinex","ETHUSD",1735214894085,3.0,3371.3,3371.0,0.55]
["bitfinex","ETHUSD",1735214895299,2.96614,3371.4,3371.0,0.55]
["bitfinex","ETHUSD",1735214895440,3.0,3371.2,3371.0,0.55]
["bitfinex","ETHUSD",1735214896561,5.96639,3371.1,3370.5,8.8986]
["bitfinex","ETHUSD",1735214896753,3.0,3371.0,3370.6,0.55]
["bitfinex","ETHUSD",1735214896964,5.96648,3371.0,3370.6,0.55]
["bitfinex","ETHUSD",1735214897577,3.0,3370.8,3370.5,0.0786]
["bitfinex","ETHUSD",1735214898196,5.96668,3370.8,3369.8,8.8986]
["bitfinex","ETHUSD",1735214898776,2.96675,3370.7,3369.8,8.8986]
["bitfinex","ETHUSD",1735214899571,3.0,3370.8,3369.9,0.55]
["bitfinex","ETHUSD",1735214899772,3.0,3371.2,3370.3,0.55]
["bitfinex","ETHUSD",1735214899981,3.0,3371.0,3370.3,0.55]
["bitfinex","ETHUSD",1735214900783,3.0,3370.9,3370.3,0.55]
["bitfinex","ETHUSD",1735214903930,3.7443,3371.4,3370.3,0.0786]
["bitfinex","ETHUSD",1735214904134,3.0,3371.3,3370.3,0.0786]
["bitfinex","ETHUSD",1735214904482,2.96597,3371.6,3370.4,0.57966547]
["bitfinex","ETHUSD",1735214904706,2.96597,3371.6,3370.8,0.55]
["bitfinex","ETHUSD",1735214905023,2.96597,3371.6,3371.0,0.55]
["bitfinex","ETHUSD",1735214905206,0.7603,3372.0,3371.0,0.55]
["bitfinex","ETHUSD",1735214905391,3.72594,3372.0,3371.0,0.55]
["bitfinex","ETHUSD",1735214905596,2.96605,3371.5,3371.0,0.55]
["bitfinex","ETHUSD",1735214905795,0.7603,3372.0,3371.0,0.55]
["bitfinex","ETHUSD",1735214905983,5.96631,3371.2,3371.0,0.55]
["bitfinex","ETHUSD",1735214906184,5.96631,3371.2,3370.2,0.0786]
["bitfinex","ETHUSD",1735214906519,5.96631,3371.2,3370.3,1.31121094]
["bitfinex","ETHUSD",1735214907085,5.96631,3371.2,3370.4,0.55]
["bitfinex","ETHUSD",1735214907287,3.0,3371.0,3370.4,0.55]
["bitfinex","ETHUSD",1735214907599,2.96622,3371.3,3370.4,0.55]
["bitfinex","ETHUSD",1735214907798,3.0,3371.2,3370.4,0.55]
["bitfinex","ETHUSD",1735214908005,3.0,3371.2,3370.8,0.55]
["bitfinex","ETHUSD",1735214908920,0.7603,3371.7,3370.8,0.55]
["bitfinex","ETHUSD",1735214909124,3.0,3371.4,3370.8,0.55]
["bitfinex","ETHUSD",1735214911313,5.96615,3371.4,3370.8,0.55]
["bitfinex","ETHUSD",1735214912904,3.0,3371.2,3370.8,0.55]
["bitfinex","ETHUSD",1735214913229,3.0,3371.5,3370.8,0.55]
["bitfinex","ETHUSD",1735214913416,3.0,3370.8,3370.4,8.82]
["bitfinex","ETHUSD",1735214913614,0.775,3370.7,3369.9,1.24625941]
["bitfinex","ETHUSD",1735214913816,5.96735,3370.0,3369.9,1.24625941]
["bitfinex","ETHUSD",1735214915225,5.96735,3370.0,3369.9,0.55]
["bitfinex","ETHUSD",1735214915429,2.96639,3371.1,3370.0,0.55]
["bitfinex","ETHUSD",1735214915430,2.96715,3370.3,3370.0,0.55]
["bitfinex","ETHUSD",1735214915649,3.0,3370.2,3369.5,0.55]
["bitfinex","ETHUSD",1735214915826,3.0,3370.2,3369.5,0.91262929]
["bitfinex","ETHUSD",1735214917137,2.96719,3370.2,3369.5,0.91262929]
["bitfinex","ETHUSD",1735214917315,3.0,3370.1,3369.5,0.91262929]
["bitfinex","ETHUSD",1735214920620,3.0,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1735214920817,3.74179,3370.7,3369.5,0.55]
["bitfinex","ETHUSD",1735214920818,3.0,3370.6,3369.5,0.55]
["bitfinex","ETHUSD",1735214921021,3.0,3369.8,3369.5,0.55]
["bitfinex","ETHUSD",1735214921217,2.96744,3369.9,3369.1,0.0786]
["bitfinex","ETHUSD",1735214921416,2.96744,3369.9,3369.0,1.24625941]
["bitfinex","ETHUSD",1735214921417,0.775,3369.7,3369.2,1.53913904]
["bitfinex","ETHUSD",1735214921618,5.96797,3369.3,3369.2,1.53913904]
["bitfinex","ETHUSD",1735214922030,6.74297,3369.3,3369.2,1.53913904]
["bitfinex","ETHUSD",1735214922743,2.96833,3368.9,3368.4,1.53913904]
["bitfinex","ETHUSD",1735214922923,3.0,3368.8,3368.4,1.53913904]
["bitfinex","ETHUSD",1735214923127,3.0,3368.8,3368.5,0.55]
["bitfinex","ETHUSD",1735214923750,2.96833,3368.9,3368.5,0.55]
["bitfinex","ETHUSD",1735214923751,2.96815,3369.1,3368.5,0.55]
["bitfinex","ETHUSD",1735214923956,3.0,3369.0,3368.5,0.55]
["bitfinex","ETHUSD",1735214924255,3.0,3369.0,3368.4,0.55]
["bitfinex","ETHUSD",1735214924555,1.449244,3369.6,3368.4,0.55]
["bitfinex","ETHUSD",1735214924738,2.96792,3369.4,3368.5,0.0786]
["bitfinex","ETHUSD",1735214925052,2.96792,3369.4,3368.7,0.55]
["bitfinex","ETHUSD",1735214925415,2.96793,3369.4,3368.6,0.55]
["bitfinex","ETHUSD",1735214925682,1.449244,3369.6,3368.6,0.55]
["bitfinex","ETHUSD",1735214925821,2.96791,3369.4,3368.6,0.55]
["bitfinex","ETHUSD",1735214926020,3.0,3369.3,3368.6,0.55]
["bitfinex","ETHUSD",1735214927721,0.775,3369.6,3368.6,0.55]
["bitfinex","ETHUSD",1735214927918,3.74274,3369.6,3368.6,0.55]
["bitfinex","ETHUSD",1735214928248,3.0,3369.5,3368.6,0.55]
["bitfinex","ETHUSD",1735214928447,3.0,3369.5,3368.7,0.359733]
["bitfinex","ETHUSD",1735214928646,3.0,3369.5,3368.7,0.02967944]
["bitfinex","ETHUSD",1735214928954,3.0,3369.5,3368.6,3.54824943]
["bitfinex","ETHUSD",1735214929370,3.0,3369.5,3368.6,12.36824943]
["bitfinex","ETHUSD",1735214929530,3.0,3369.5,3368.6,12.33857]
["bitfinex","ETHUSD",1735214929989,0.775,3369.9,3368.8,0.55]
["bitfinex","ETHUSD",1735214930294,3.0,3369.3,3368.8,0.55]
["bitfinex","ETHUSD",1735214931683,3.0,3369.5,3368.8,1.49486]
["bitfinex","ETHUSD",1735214931885,3.775,3369.9,3369.0,0.55]
["bitfinex","ETHUSD",1735214932170,2.96757,3369.8,3369.2,0.55]
["bitfinex","ETHUSD",1735214932339,2.96772,3369.6,3369.2,0.55]
["bitfinex","ETHUSD",1735214932545,3.0,3369.5,3369.2,0.55]
["bitfinex","ETHUSD",1735214934988,3.0,3369.4,3369.2,0.55]
["bitfinex","ETHUSD",1735214935147,3.0,3369.4,3368.2,1.24625941]
["bitfinex","ETHUSD",1735214935148,0.7966,3369.2,3368.4,0.0786]
["bitfinex","ETHUSD",1735214935499,3.0,3368.5,3368.2,1.24625941]
["bitfinex","ETHUSD",1735214935635,0.7966,3369.1,3368.2,1.24625941]
["bitfinex","ETHUSD",1735214935847,6.76545,3368.3,3368.2,1.24625941]
["bitfinex","ETHUSD",1735214936486,3.0,3368.0,3367.8,1.24625941]
["bitfinex","ETHUSD",1735214936644,0.7966,3368.3,3367.8,1.24625941]
["bitfinex","ETHUSD",1735214936842,3.0,3368.1,3367.8,1.24625941]
["bitfinex","ETHUSD",1735214937777,3.0,3368.1,3367.9,0.55]
["bitfinex","ETHUSD",1735214938287,5.96904,3368.1,3367.4,0.55]
["bitfinex","ETHUSD",1735214940507,3.0,3368.5,3367.5,0.02969174]
["bitfinex","ETHUSD",1735214940672,3.0,3368.5,3367.8,0.55]
["bitfinex","ETHUSD",1735214940873,5.96873,3368.5,3367.8,0.55]
["bitfinex","ETHUSD",1735214941907,0.7966,3368.6,3367.8,0.55]
["bitfinex","ETHUSD",1735214942097,3.0,3368.3,3367.8,0.55]
["bitfinex","ETHUSD",1735214942671,2.96888,3368.3,3367.8,0.55]
["bitfinex","ETHUSD",1735214943006,3.0,3368.2,3367.8,0.55]
["bitfinex","ETHUSD",1735214943597,6.76525,3368.6,3367.8,0.55]
["bitfinex","ETHUSD",1735214943786,3.0,3368.1,3367.8,0.55]
["bitfinex","ETHUSD",1735214945810,3.0,3368.0,3367.4,2.02346]
["bitfinex","ETHUSD",1735214946012,3.0,3368.0,3367.5,0.55]
["bitfinex","ETHUSD",1735214948019,3.0,3368.0,3367.5,0.5516899]
["bitfinex","ETHUSD",1735214949121,2.96886,3368.3,3367.5,0.5516899]
["bitfinex","ETHUSD",1735214949282,2.96894,3368.2,3367.6,0.25751499]
["bitfinex","ETHUSD",1735214949615,3.0,3368.0,3367.5,0.5516899]
["bitfinex","ETHUSD",1735214949817,3.0,3368.1,3367.5,0.5516899]
["bitfinex","ETHUSD",1735214950138,2.96911,3368.1,3367.5,0.5516899]
["bitfinex","ETHUSD",1735214950338,3.0,3368.4,3367.5,0.5516899]
["bitfinex","ETHUSD",1735214950478,3.0,3367.6,3367.5,0.0016899]
["bitfinex","ETHUSD",1735214952124,3.0,3367.8,3367.5,0.0016899]
["bitfinex","ETHUSD",1735214952320,5.96947,3367.6,3367.5,0.0016899]
["bitfinex","ETHUSD",1735214954247,0.8275,3367.9,3367.5,0.0016899]
["bitfinex","ETHUSD",1735214954561,3.0,3367.8,3367.5,0.0016899]
["bitfinex","ETHUSD",1735214955543,0.8275,3368.1,3367.5,0.0016899]
["bitfinex","ETHUSD",1735214955847,0.8275,3368.4,3367.5,0.0016899]
["bitfinex","ETHUSD",1735214956143,2.96894,3368.2,3367.5,0.0016899]
["bitfinex","ETHUSD",1735214956674,2.96879,3368.4,3367.5,0.0016899]
["bitfinex","ETHUSD",1735214956972,2.96879,3368.4,3367.7,0.55]
["bitfinex","ETHUSD",1735214957156,2.96879,3368.4,3367.7,0.90999299]
["bitfinex","ETHUSD",1735214957759,0.8275,3368.7,3367.7,0.90999299]
["bitfinex","ETHUSD",1735214958074,3.0,3368.4,3367.7,0.91168289]
["bitfinex","ETHUSD",1735214958884,0.8275,3368.7,3367.7,0.91168289]
["bitfinex","ETHUSD",1735214959052,3.0,3369.0,3368.2,0.55]
["bitfinex","ETHUSD",1735214959262,2.96785,3369.5,3368.4,0.55]
["bitfinex","ETHUSD",1735214959263,0.8087,3369.5,3368.4,0.55]
["bitfinex","ETHUSD",1735214959577,2.96798,3369.3,3368.4,0.55]
["bitfinex","ETHUSD",1735214959765,3.77652,3369.5,3368.4,0.55]
["bitfinex","ETHUSD",1735214959964,2.96773,3369.6,3368.8,0.55]
["bitfinex","ETHUSD",1735214960180,0.8087,3369.9,3368.8,0.55]
["bitfinex","ETHUSD",1735214960336,2.9677,3369.7,3368.8,0.55]
["bitfinex","ETHUSD",1735214960742,0.8087,3369.9,3368.8,0.55]
["bitfinex","ETHUSD",1735214960940,2.96772,3369.6,3368.8,0.55]
["bitfinex","ETHUSD",1735214961179,2.96772,3369.6,3369.0,0.55]
["bitfinex","ETHUSD",1735214961891,2.96832,3368.9,3368.8,0.0016899]
["bitfinex","ETHUSD",1735214962555,5.96832,3368.9,3368.8,0.0016899]
["bitfinex","ETHUSD",1735214966458,3.0,3369.0,3368.8,0.0016899]
["bitfinex","ETHUSD",1735214966661,2.96786,3369.5,3368.8,0.0016899]
["bitfinex","ETHUSD",1735214966662,2.96781,3369.5,3368.8,0.0802899]
["bitfinex","ETHUSD",1735214966856,2.96781,3369.5,3368.9,0.55]
["bitfinex","ETHUSD",1735214967418,2.96781,3369.5,3368.9,0.5516899]
["bitfinex","ETHUSD",1735214967618,2.96763,3369.7,3368.9,0.5516899]
["bitfinex","ETHUSD",1735214969863,2.96763,3369.7,3369.1,0.55]
["bitfinex","ETHUSD",1735214970225,3.0,3370.1,3369.1,0.5516899]
["bitfinex","ETHUSD",1735214970426,0.596724,3370.0,3369.1,0.5516899]
["bitfinex","ETHUSD",1735214970586,3.0,3369.7,3369.1,0.5516899]
["bitfinex","ETHUSD",1735214970921,3.0,3369.9,3369.1,0.5516899]
["bitfinex","ETHUSD",1735214971059,2.96692,3370.5,3369.5,0.55]
["bitfinex","ETHUSD",1735214971265,2.96692,3370.5,3369.7,0.55]
["bitfinex","ETHUSD",1735214971499,2.96709,3370.4,3369.7,0.55]
["bitfinex","ETHUSD",1735214971702,2.9671,3370.3,3369.5,0.0016899]
["bitfinex","ETHUSD",1735214972025,0.8087,3370.9,3369.5,0.5516899]
["bitfinex","ETHUSD",1735214972831,2.967,3370.4,3369.5,0.5516899]
["bitfinex","ETHUSD",1735214973552,3.0,3370.3,3369.5,0.5516899]
["bitfinex","ETHUSD",1735214973833,3.0,3370.5,3369.7,0.55]
["bitfinex","ETHUSD",1735214974039,3.0,3370.5,3369.9,0.55]
["bitfinex","ETHUSD",1735214975020,2.96666,3370.8,3369.9,0.55]
["bitfinex","ETHUSD",1735214975207,3.0,3370.7,3369.9,0.55]
["bitfinex","ETHUSD",1735214975407,3.0,3370.7,3369.9,0.90978999]
["bitfinex","ETHUSD",1735214976667,2.96676,3370.7,3369.9,0.55]
["bitfinex","ETHUSD",1735214976969,3.0,3370.6,3369.9,0.55]
["bitfinex","ETHUSD",1735214978002,3.0,3371.0,3370.1,0.55]
["bitfinex","ETHUSD",1735214978210,5.96648,3371.0,3370.1,0.55]
["bitfinex","ETHUSD",1735214979342,3.0,3371.0,3370.1,0.55]
["bitfinex","ETHUSD",1735214979532,3.0,3370.7,3370.1,0.55]
["bitfinex","ETHUSD",1735214980728,3.0,3370.8,3370.1,0.55]
["bitfinex","ETHUSD",1735214982041,5.96668,3370.8,3370.1,0.55]
["bitfinex","ETHUSD",1735214982402,3.0,3370.5,3370.1,0.55]
["bitfinex","ETHUSD",1735214983431,2.96666,3370.8,3370.1,0.55]
["bitfinex","ETHUSD",1735214983749,3.0,3370.7,3370.1,0.55]
["bitfinex","ETHUSD",1735214984311,2.96666,3370.8,3370.1,0.55]
["bitfinex","ETHUSD",1735214984312,3.0,3371.0,3370.1,3.51725]
["bitfinex","ETHUSD",1735214984553,3.0,3371.0,3370.3,0.55]
["bitfinex","ETHUSD",1735214984917,3.65076962,3371.1,3370.3,0.55]
["bitfinex","ETHUSD",1735214985437,3.65076962,3371.1,3370.5,0.55]
["bitfinex","ETHUSD",1735214985610,3.65076962,3371.1,3370.6,0.02966487]
["bitfinex","ETHUSD",1735214985810,3.65076962,3371.1,3370.5,0.55]
["bitfinex","ETHUSD",1735214986024,3.65076962,3371.1,3370.6,0.02966475]
["bitfinex","ETHUSD",1735214986346,3.65076962,3371.1,3370.5,1.79453449]
["bitfinex","ETHUSD",1735214986709,6.61718962,3371.1,3370.5,0.55]
["bitfinex","ETHUSD",1735214987055,3.0,3371.0,3370.5,0.55]
["bitfinex","ETHUSD",1735214987548,3.0,3370.8,3370.5,0.55]
["bitfinex","ETHUSD",1735214988577,3.0,3371.0,3370.5,0.55]
["bitfinex","ETHUSD",1735214988851,5.9665,3371.0,3370.5,0.55]
["bitfinex","ETHUSD",1735214991854,3.96172696,3371.0,3370.5,0.55]
["bitfinex","ETHUSD",1735214992052,5.96648,3371.0,3370.5,0.55]
["bitfinex","ETHUSD",1735214993440,3.0,3370.8,3370.5,0.55]
["bitfinex","ETHUSD",1735214993864,0.8054,3370.9,3370.1,8.8986]
["bitfinex","ETHUSD",1735214994085,5.96753,3369.8,3369.7,0.0016899]
["bitfinex","ETHUSD",1735214994885,17.862971,3369.8,3369.7,9.9e-06]
["bitfinex","ETHUSD",1735214995092,15.3518571,3369.8,3369.7,9.9e-06]
["bitfinex","ETHUSD",1735214996442,13.0819411,3369.8,3369.7,9.9e-06]
["bitfinex","ETHUSD",1735214998723,13.39587417,3369.8,3369.7,9.9e-06]
["bitfinex","ETHUSD",1735214998923,14.20127417,3369.8,3369.7,9.9e-06]
["bitfinex","ETHUSD",1735214999183,14.50834484,3369.8,3369.7,9.9e-06]
["bitfinex","ETHUSD",1735214999923,2.96885,3368.3,3367.8,1.24625941]
["bitfinex","ETHUSD",1735215000130,3.0,3368.2,3367.9,0.0786]
["bitfinex","ETHUSD",1735215000880,0.8054,3368.7,3368.0,0.55]
["bitfinex","ETHUSD",1735215000881,3.0,3368.7,3368.0,0.55]
["bitfinex","ETHUSD",1735215001162,3.0,3368.8,3368.0,0.55]
["bitfinex","ETHUSD",1735215001744,3.0,3368.5,3368.0,0.55]
["bitfinex","ETHUSD",1735215002431,0.896863,3368.5,3367.9,0.0786]
["bitfinex","ETHUSD",1735215002632,0.8107,3369.1,3367.9,0.0786]
["bitfinex","ETHUSD",1735215002837,3.0,3368.7,3367.9,0.0786]
["bitfinex","ETHUSD",1735215003172,3.0,3368.7,3368.0,0.55]
["bitfinex","ETHUSD",1735215003389,3.8107,3369.1,3368.0,0.55]
["bitfinex","ETHUSD",1735215003592,3.0,3368.7,3368.0,0.55]
["bitfinex","ETHUSD",1735215004490,3.0,3369.0,3368.0,0.0786]
["bitfinex","ETHUSD",1735215004820,5.96825,3369.0,3368.0,0.0786]
["bitfinex","ETHUSD",1735215005221,2.96835,3368.9,3368.0,0.0786]
["bitfinex","ETHUSD",1735215005382,3.0,3368.9,3368.0,0.0786]
["bitfinex","ETHUSD",1735215005722,2.96855,3368.7,3368.0,0.0786]
["bitfinex","ETHUSD",1735215006016,3.0,3368.6,3368.0,0.0786]
["bitfinex","ETHUSD",1735215006201,3.0,3368.8,3368.0,0.0786]
["bitfinex","ETHUSD",1735215006606,3.0,3368.8,3368.2,0.55]
["bitfinex","ETHUSD",1735215007010,3.0,3369.0,3368.4,0.55]
["bitfinex","ETHUSD",1735215007207,3.0,3369.2,3368.4,0.55]
["bitfinex","ETHUSD",1735215007923,2.9678,3369.5,3368.5,0.0786]
["bitfinex","ETHUSD",1735215008122,2.9678,3369.5,3368.6,0.909743]
["bitfinex","ETHUSD",1735215008328,2.9678,3369.5,3368.8,0.55]
["bitfinex","ETHUSD",1735215008887,0.7689,3370.1,3368.8,0.55]
["bitfinex","ETHUSD",1735215009127,2.96796,3369.4,3368.8,0.55]
["bitfinex","ETHUSD",1735215009425,3.73622,3370.1,3368.8,0.55]
["bitfinex","ETHUSD",1735215009615,3.0,3369.2,3368.8,0.55]
["bitfinex","ETHUSD",1735215010122,3.0,3369.4,3368.8,0.55]
["bitfinex","ETHUSD",1735215010337,2.96788,3369.4,3368.8,0.55]
["bitfinex","ETHUSD",1735215010487,3.0,3369.3,3368.8,0.55]
["bitfinex","ETHUSD",1735215011605,2.96771,3369.6,3368.8,0.55]
["bitfinex","ETHUSD",1735215011986,3.0,3369.4,3368.8,1.5308343]
["bitfinex","ETHUSD",1735215012622,3.0,3369.8,3368.8,1.5308343]
["bitfinex","ETHUSD",1735215012833,3.0,3369.2,3368.8,0.55]
["bitfinex","ETHUSD",1735215013520,2.96779,3369.6,3368.8,0.55]
["bitfinex","ETHUSD",1735215014127,3.0,3369.5,3368.8,0.55]
["bitfinex","ETHUSD",1735215014331,3.0,3369.7,3368.8,0.55]
["bitfinex","ETHUSD",1735215014490,3.0,3369.4,3368.8,0.55]
["bitfinex","ETHUSD",1735215015429,2.96798,3369.3,3368.8,0.55]
["bitfinex","ETHUSD",1735215015633,3.0,3369.2,3368.8,0.55]
["bitfinex","ETHUSD",1735215016107,3.0,3369.4,3368.8,0.55]
["bitfinex","ETHUSD",1735215017525,2.96789,3369.4,3368.8,0.55]
["bitfinex","ETHUSD",1735215017733,2.96798,3369.3,3368.8,0.55]
["bitfinex","ETHUSD",1735215017911,3.0,3369.7,3368.8,0.55]
["bitfinex","ETHUSD",1735215018118,3.0,3369.4,3368.8,0.55]
["bitfinex","ETHUSD",1735215019248,3.0,3369.7,3369.0,0.55]
["bitfinex","ETHUSD",1735215019552,3.0,3369.6,3369.1,0.0786]
["bitfinex","ETHUSD",1735215019838,3.0,3369.6,3369.2,0.55]
["bitfinex","ETHUSD",1735215020585,3.0,3369.9,3369.2,0.55]
["bitfinex","ETHUSD",1735215020825,0.672934,3369.8,3369.2,0.55]
["bitfinex","ETHUSD",1735215021026,0.672934,3369.8,3368.7,0.0786]
["bitfinex","ETHUSD",1735215021027,2.96803,3369.3,3368.7,0.0786]
["bitfinex","ETHUSD",1735215021188,2.96806,3369.2,3368.7,0.0786]
["bitfinex","ETHUSD",1735215021527,3.0,3369.3,3368.8,0.55]
["bitfinex","ETHUSD",1735215021696,0.762,3369.7,3368.8,0.55]
["bitfinex","ETHUSD",1735215021897,3.640494,3369.8,3368.8,0.55]
["bitfinex","ETHUSD",1735215022141,3.0,3369.7,3369.0,0.55]
["bitfinex","ETHUSD",1735215023219,0.762,3370.0,3369.0,0.55]
["bitfinex","ETHUSD",1735215023415,2.96771,3369.6,3369.0,0.55]
["bitfinex","ETHUSD",1735215023731,3.0,3369.5,3369.0,0.55]
["bitfinex","ETHUSD",1735215023925,3.0,3369.9,3369.0,0.55]
["bitfinex","ETHUSD",1735215024128,3.0,3369.5,3369.0,0.55]
["bitfinex","ETHUSD",1735215024652,3.0,3369.2,3368.9,0.0786]
["bitfinex","ETHUSD",1735215025157,3.0,3369.5,3369.0,0.55]
["bitfinex","ETHUSD",1735215025511,3.0,3370.0,3369.0,0.55]
["bitfinex","ETHUSD",1735215025715,2.96735,3370.0,3369.4,0.55]
["bitfinex","ETHUSD",1735215026623,2.96735,3370.0,3369.0,0.0786]
["bitfinex","ETHUSD",1735215026624,0.372935,3370.0,3369.0,0.0786]
["bitfinex","ETHUSD",1735215026831,2.96792,3369.4,3369.0,0.0786]
["bitfinex","ETHUSD",1735215027026,3.0,3369.8,3368.6,1.32485941]
["bitfinex","ETHUSD",1735215027255,3.0,3369.1,3368.6,1.32485941]
["bitfinex","ETHUSD",1735215027455,2.96819,3369.1,3368.7,0.55]
["bitfinex","ETHUSD",1735215027654,0.762,3369.3,3368.6,1.24625941]
["bitfinex","ETHUSD",1735215027655,5.9685,3368.7,3368.6,1.24625941]
["bitfinex","ETHUSD",1735215027832,6.7305,3368.7,3368.6,1.24625941]
["bitfinex","ETHUSD",1735215028368,3.0,3368.4,3368.0,1.24625941]
["bitfinex","ETHUSD",1735215029434,3.0,3368.4,3368.1,0.55]
["bitfinex","ETHUSD",1735215030369,0.673074,3368.4,3367.5,0.0786]
["bitfinex","ETHUSD",1735215031134,2.96899,3368.2,3367.5,0.0786]
["bitfinex","ETHUSD",1735215031469,5.96905,3368.1,3367.6,0.55]
["bitfinex","ETHUSD",1735215037082,0.7855,3368.0,3367.2,0.6286]
["bitfinex","ETHUSD",1735215037237,0.7855,3368.0,3367.2,3.05524578]
["bitfinex","ETHUSD",1735215037773,3.75462,3368.0,3367.2,3.05524578]
["bitfinex","ETHUSD",1735215038072,3.0,3367.9,3367.2,3.05524578]
["bitfinex","ETHUSD",1735215040581,3.75462,3368.0,3367.1,10.00296]
["bitfinex","ETHUSD",1735215040582,0.7855,3368.0,3367.1,10.00296]
["bitfinex","ETHUSD",1735215040899,3.0,3367.7,3367.1,10.00296]
["bitfinex","ETHUSD",1735215041036,3.0,3367.7,3367.2,0.55]
["bitfinex","ETHUSD",1735215041444,3.0,3367.9,3367.2,0.55]
["bitfinex","ETHUSD",1735215042079,3.0,3368.1,3367.4,0.55]
["bitfinex","ETHUSD",1735215043975,0.7855,3368.3,3367.4,0.55]
["bitfinex","ETHUSD",1735215044178,3.0,3368.0,3367.4,0.55]
["bitfinex","ETHUSD",1735215048568,3.75442,3368.3,3367.4,0.55]
["bitfinex","ETHUSD",1735215048788,3.0,3368.2,3367.4,0.55]
["bitfinex","ETHUSD",1735215048970,3.0,3368.2,3367.4,2.891847]
["bitfinex","ETHUSD",1735215049158,2.96895,3368.2,3367.4,2.891847]
["bitfinex","ETHUSD",1735215049599,3.0,3368.1,3367.4,2.891847]
["bitfinex","ETHUSD",1735215051807,3.0,3368.0,3367.4,2.891847]
["bitfinex","ETHUSD",1735215052107,3.7855,3368.3,3367.4,2.891847]
["bitfinex","ETHUSD",1735215052287,3.7855,3368.3,3367.6,0.55]
["bitfinex","ETHUSD",1735215052461,3.0,3368.5,3367.8,0.55]
["bitfinex","ETHUSD",1735215053005,3.0,3368.4,3367.8,0.55]
["bitfinex","ETHUSD",1735215055782,3.76824,3368.1,3367.4,0.0786]
["bitfinex","ETHUSD",1735215055981,3.0,3368.2,3367.4,0.0786]
["bitfinex","ETHUSD",1735215056181,3.0,3368.2,3367.5,0.55]
["bitfinex","ETHUSD",1735215056712,3.0,3368.4,3367.5,0.55]
["bitfinex","ETHUSD",1735215058410,3.0,3368.4,3367.7,0.55]
["bitfinex","ETHUSD",1735215060203,3.0,3368.6,3367.9,0.0786]
["bitfinex","ETHUSD",1735215060404,3.0,3368.6,3368.0,0.55]
["bitfinex","ETHUSD",1735215060611,0.7992,3368.8,3368.0,0.55]
["bitfinex","ETHUSD",1735215060963,2.9687,3368.5,3368.0,0.55]
["bitfinex","ETHUSD",1735215061250,5.96876,3368.4,3368.0,0.55]
["bitfinex","ETHUSD",1735215062731,2.96894,3368.2,3368.0,0.55]
["bitfinex","ETHUSD",1735215062927,2.96894,3368.2,3367.9,0.0786]
["bitfinex","ETHUSD",1735215062928,3.75234,3368.2,3367.6,1.6202375]
["bitfinex","ETHUSD",1735215063622,3.75234,3368.2,3367.7,0.55]
["bitfinex","ETHUSD",1735215067640,2.96894,3368.2,3367.7,0.55]
["bitfinex","ETHUSD",1735215069937,2.96894,3368.2,3367.8,1.02934448]
["bitfinex","ETHUSD",1735215070135,3.7834,3368.4,3367.8,1.02934448]
["bitfinex","ETHUSD",1735215070339,3.0,3368.3,3367.9,0.55]
["bitfinex","ETHUSD",1735215071122,3.0,3368.3,3367.9,1.57934448]
["bitfinex","ETHUSD",1735215071425,3.0,3368.5,3367.9,1.57934448]
["bitfinex","ETHUSD",1735215072704,3.0,3368.5,3368.1,0.55]
["bitfinex","ETHUSD",1735215073037,3.0,3368.4,3368.1,0.55]
["bitfinex","ETHUSD",1735215073796,5.96878,3368.4,3368.2,1.02934448]
["bitfinex","ETHUSD",1735215074040,5.96885,3368.3,3368.2,1.02934448]
["bitfinex","ETHUSD",1735215074240,6.75225,3368.3,3368.2,1.02934448]
["bitfinex","ETHUSD",1735215075817,3.0,3368.2,3367.9,0.55]
["bitfinex","ETHUSD",1735215076025,3.0,3368.4,3367.9,0.55]
["bitfinex","ETHUSD",1735215076939,3.0,3368.3,3368.2,0.55]
["bitfinex","ETHUSD",1735215077303,2.96885,3368.3,3368.2,0.55]
["bitfinex","ETHUSD",1735215077510,5.96885,3368.3,3368.2,0.55]
["bitfinex","ETHUSD",1735215078139,5.96885,3368.3,3368.0,0.55]
["bitfinex","ETHUSD",1735215078602,3.0,3368.2,3368.0,0.55]
["bitfinex","ETHUSD",1735215079244,3.0,3368.2,3368.1,1.58205528]
["bitfinex","ETHUSD",1735215079845,3.0,3368.2,3368.1,1.03205528]
["bitfinex","ETHUSD",1735215080145,7.05304,3368.2,3368.1,1.03205528]
["bitfinex","ETHUSD",1735215081440,4.0841,3368.2,3367.8,0.55]
["bitfinex","ETHUSD",1735215081623,1.0841,3368.2,3367.8,0.55]
["bitfinex","ETHUSD",1735215082421,5.96929,3367.8,3367.7,1.24625941]
["bitfinex","ETHUSD",1735215082623,6.74068,3367.7,3367.6,1.24625941]
["bitfinex","ETHUSD",1735215083943,6.74068,3367.7,3367.6,2.58050955]
["bitfinex","ETHUSD",1735215084442,3.0,3367.8,3367.7,0.55]
["bitfinex","ETHUSD",1735215085646,3.0,3367.8,3367.7,1.58220382]
["bitfinex","ETHUSD",1735215087625,3.0,3367.8,3367.6,0.55]
["bitfinex","ETHUSD",1735215088613,3.0,3367.8,3367.5,0.55]
["bitfinex","ETHUSD",1735215089655,3.0,3367.8,3367.7,0.55]
["bitfinex","ETHUSD",1735215090612,0.7713,3368.6,3367.7,0.83281136]
["bitfinex","ETHUSD",1735215090814,2.96879,3368.4,3367.7,0.83281136]
["bitfinex","ETHUSD",1735215091555,2.96879,3368.4,3367.9,0.55]
["bitfinex","ETHUSD",1735215091951,0.7713,3368.6,3367.9,0.55]
["bitfinex","ETHUSD",1735215092131,3.0,3368.2,3367.9,0.55]
["bitfinex","ETHUSD",1735215092828,3.0,3368.2,3367.8,0.55]
["bitfinex","ETHUSD",1735215093258,5.96895,3368.2,3367.8,0.55]
["bitfinex","ETHUSD",1735215093756,3.0,3368.3,3367.8,0.55]
["bitfinex","ETHUSD",1735215093957,3.0,3368.3,3368.0,0.55]
["bitfinex","ETHUSD",1735215094854,2.96912,3368.0,3367.9,2.57915161]
["bitfinex","ETHUSD",1735215095356,2.96912,3368.0,3367.8,1.24625941]
["bitfinex","ETHUSD",1735215095514,2.9692,3367.9,3367.8,1.24625941]
["bitfinex","ETHUSD",1735215095719,10.87450508,3367.9,3367.8,1.24625941]
["bitfinex","ETHUSD",1735215095943,10.87450508,3367.9,3367.6,1.86498163]
["bitfinex","ETHUSD",1735215095944,2.96938,3367.7,3367.6,1.24625941]
["bitfinex","ETHUSD",1735215096520,5.96938,3367.7,3367.6,1.24625941]
["bitfinex","ETHUSD",1735215097429,3.0,3367.4,3367.2,0.55]
["bitfinex","ETHUSD",1735215098355,3.0,3367.8,3367.2,0.55]
["bitfinex","ETHUSD",1735215098554,2.96982,3367.2,3366.8,1.24625941]
["bitfinex","ETHUSD",1735215098849,5.96982,3367.2,3366.8,1.24625941]
["bitfinex","ETHUSD",1735215099049,9.73608,3367.2,3366.8,1.24625941]
["bitfinex","ETHUSD",1735215099253,10.861999,3367.2,3366.8,1.24625941]
["bitfinex","ETHUSD",1735215099564,10.861999,3367.2,3366.6,1.24625941]
["bitfinex","ETHUSD",1735215100257,11.21693207,3367.2,3367.1,1.7419]
["bitfinex","ETHUSD",1735215100443,13.04165909,3367.2,3367.1,0.83021523]
["bitfinex","ETHUSD",1735215100647,12.63558128,3367.2,3367.1,5.23e-06]
["bitfinex","ETHUSD",1735215101467,13.2334716,3367.2,3367.1,5.23e-06]
["bitfinex","ETHUSD",1735215104377,13.62612394,3367.2,3367.1,5.23e-06]
["bitfinex","ETHUSD",1735215105856,60.02354494,3367.2,3367.1,5.23e-06]
["bitfinex","ETHUSD",1735215106458,6.76644,3366.5,3366.4,1.93e-06]
["bitfinex","ETHUSD",1735215106671,31.039455,3366.5,3366.4,1.93e-06]
["bitfinex","ETHUSD",1735215107282,31.039455,3366.5,3366.0,2.57577193]
["bitfinex","ETHUSD",1735215107283,2.97079,3366.1,3366.0,2.57577193]
["bitfinex","ETHUSD",1735215107456,58.05245733,3366.1,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215107658,59.00216329,3366.1,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215109918,61.25216329,3366.1,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215110995,59.00216329,3366.1,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215111396,61.25216329,3366.1,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215112124,59.00216329,3366.1,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215112326,61.25216329,3366.1,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215112519,59.00216329,3366.1,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215112829,58.59157228,3366.1,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215112988,58.21649596,3366.1,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215113429,58.59157228,3366.1,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215114991,58.21649596,3366.1,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215115404,55.21649596,3366.1,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215116230,4.71649596,3366.1,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215116757,7.71649596,3366.1,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215117047,58.21649596,3366.1,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215117820,57.42049596,3366.1,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215118047,56.47079,3366.1,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215118358,53.47079,3366.1,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215118934,50.5,3366.1,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215119159,50.5,3366.3,3366.1,0.7989]
["bitfinex","ETHUSD",1735215120433,50.5,3366.3,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215121044,1.36656196,3366.3,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215121353,2.97079,3366.1,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215121554,53.88138101,3366.1,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215121746,56.88138101,3366.1,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215122120,53.5,3366.1,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215122320,53.5,3366.1,3366.0,0.79890193]
["bitfinex","ETHUSD",1735215122742,50.5,3366.1,3366.0,0.79890193]
["bitfinex","ETHUSD",1735215123055,2.97009,3366.9,3366.3,0.55]
["bitfinex","ETHUSD",1735215124553,2.97009,3366.9,3366.2,0.7598]
["bitfinex","ETHUSD",1735215124554,2.96974,3367.3,3366.5,0.55]
["bitfinex","ETHUSD",1735215124756,2.96974,3367.3,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215124757,1.17689101,3368.1,3366.7,0.55]
["bitfinex","ETHUSD",1735215124916,2.96957,3367.5,3366.8,0.7598]
["bitfinex","ETHUSD",1735215125457,2.969,3368.2,3367.1,0.55]
["bitfinex","ETHUSD",1735215125662,2.96921,3367.9,3367.1,0.55]
["bitfinex","ETHUSD",1735215125858,2.96904,3368.1,3366.9,1.3098]
["bitfinex","ETHUSD",1735215126160,2.96886,3368.3,3367.1,4.27971]
["bitfinex","ETHUSD",1735215126362,2.96886,3368.3,3367.1,4.707681]
["bitfinex","ETHUSD",1735215126661,0.41059101,3367.7,3367.1,0.7598]
["bitfinex","ETHUSD",1735215126963,5.96653725,3367.2,3367.1,0.7598]
["bitfinex","ETHUSD",1735215127134,6.94573725,3367.2,3367.1,1.3098]
["bitfinex","ETHUSD",1735215128737,3.94573725,3367.2,3367.1,1.3098]
["bitfinex","ETHUSD",1735215129843,3.94573725,3367.2,3367.1,2.32278]
["bitfinex","ETHUSD",1735215130969,3.94573725,3367.2,3367.1,5.29269]
["bitfinex","ETHUSD",1735215131168,3.94573725,3367.2,3367.1,4.27971]
["bitfinex","ETHUSD",1735215132840,2.70542239,3367.2,3367.1,4.27971]
["bitfinex","ETHUSD",1735215133268,3.0,3368.2,3367.2,9.5798]
["bitfinex","ETHUSD",1735215133568,3.0,3368.2,3367.5,0.55]
["bitfinex","ETHUSD",1735215134167,3.0,3368.4,3367.7,0.55]
["bitfinex","ETHUSD",1735215135490,2.9685,3368.7,3367.9,0.55]
["bitfinex","ETHUSD",1735215135671,9.014565,3368.6,3367.9,0.55]
["bitfinex","ETHUSD",1735215136283,2.9686,3368.6,3367.9,0.55]
["bitfinex","ETHUSD",1735215136476,3.0,3368.4,3367.9,0.55]
["bitfinex","ETHUSD",1735215136788,2.96844,3368.8,3368.0,0.55]
["bitfinex","ETHUSD",1735215137094,5.9685,3368.7,3368.0,0.55]
["bitfinex","ETHUSD",1735215138168,3.670294,3368.8,3368.0,0.55]
["bitfinex","ETHUSD",1735215138384,3.73447,3369.1,3368.2,0.55]
["bitfinex","ETHUSD",1735215138586,3.0,3368.8,3368.2,0.55]
["bitfinex","ETHUSD",1735215140121,0.673464,3368.8,3368.2,0.55]
["bitfinex","ETHUSD",1735215140279,3.0,3368.5,3368.2,0.55]
["bitfinex","ETHUSD",1735215140618,0.673464,3368.8,3368.2,0.55]
["bitfinex","ETHUSD",1735215141121,3.0,3368.6,3368.2,0.55]
["bitfinex","ETHUSD",1735215141475,0.673464,3368.8,3368.2,0.55]
["bitfinex","ETHUSD",1735215141681,2.96864,3368.6,3368.2,0.55]
["bitfinex","ETHUSD",1735215141880,3.0,3368.5,3368.2,0.55]
["bitfinex","ETHUSD",1735215142620,3.0,3368.9,3368.2,0.55]
["bitfinex","ETHUSD",1735215142795,3.0,3368.7,3368.2,0.55]
["bitfinex","ETHUSD",1735215144415,3.0,3368.9,3368.2,0.55]
["bitfinex","ETHUSD",1735215144621,3.0,3368.8,3368.2,0.55]
["bitfinex","ETHUSD",1735215145923,3.0,3368.8,3368.1,0.55]
["bitfinex","ETHUSD",1735215146119,2.96797,3369.3,3368.4,0.7731]
["bitfinex","ETHUSD",1735215146329,2.96783,3369.5,3368.3,1.3231]
["bitfinex","ETHUSD",1735215146480,3.72632,3370.0,3368.7,0.55]
["bitfinex","ETHUSD",1735215146680,0.60747259,3370.3,3369.0,0.55]
["bitfinex","ETHUSD",1735215146681,2.96756,3369.8,3369.0,0.55]
["bitfinex","ETHUSD",1735215147030,2.96735,3370.1,3369.4,0.55]
["bitfinex","ETHUSD",1735215147248,0.372625,3370.0,3369.4,0.55]
["bitfinex","ETHUSD",1735215147446,0.60550878,3370.6,3369.8,0.55]
["bitfinex","ETHUSD",1735215147646,2.9669,3370.6,3369.8,0.55]
["bitfinex","ETHUSD",1735215148089,2.96692,3370.5,3369.8,0.55]
["bitfinex","ETHUSD",1735215148689,3.0,3370.4,3369.8,0.55]
["bitfinex","ETHUSD",1735215149448,3.0,3370.7,3369.8,0.55]
["bitfinex","ETHUSD",1735215149585,0.896674,3370.6,3370.0,0.55]
["bitfinex","ETHUSD",1735215149792,2.96675,3370.7,3370.0,0.55]
["bitfinex","ETHUSD",1735215150287,2.96658,3370.9,3370.0,0.55]
["bitfinex","ETHUSD",1735215150528,0.7589,3371.5,3370.2,0.55]
["bitfinex","ETHUSD",1735215150703,2.96639,3371.1,3370.4,0.55]
["bitfinex","ETHUSD",1735215151051,0.7589,3371.5,3370.4,0.55]
["bitfinex","ETHUSD",1735215151187,0.372481,3371.4,3370.4,0.55]
["bitfinex","ETHUSD",1735215151500,2.96622,3371.3,3370.4,0.57966624]
["bitfinex","ETHUSD",1735215151704,2.96622,3371.3,3370.6,0.55]
["bitfinex","ETHUSD",1735215152260,3.0,3371.2,3370.4,0.55]
["bitfinex","ETHUSD",1735215152537,0.372481,3371.4,3370.4,0.55]
["bitfinex","ETHUSD",1735215152826,3.372481,3371.4,3370.4,0.55]
["bitfinex","ETHUSD",1735215153017,3.0,3371.3,3370.4,0.55]
["bitfinex","ETHUSD",1735215153897,3.0,3371.3,3370.4,1.861025]
["bitfinex","ETHUSD",1735215154886,3.0,3371.2,3370.4,9.37]
["bitfinex","ETHUSD",1735215155449,3.0,3371.0,3370.4,9.37]
["bitfinex","ETHUSD",1735215155875,3.0,3370.8,3370.4,8.82]
["bitfinex","ETHUSD",1735215156450,3.0,3370.8,3370.5,0.55]
["bitfinex","ETHUSD",1735215156673,0.596664,3370.7,3370.5,0.55]
["bitfinex","ETHUSD",1735215157052,3.596664,3370.7,3370.5,0.55]
["bitfinex","ETHUSD",1735215157762,6.563414,3370.7,3370.4,0.55]
["bitfinex","ETHUSD",1735215157967,0.596664,3370.7,3369.9,0.8138]
["bitfinex","ETHUSD",1735215158279,3.0,3370.1,3369.9,0.8138]
["bitfinex","ETHUSD",1735215158673,3.0,3370.1,3369.2,0.55]
["bitfinex","ETHUSD",1735215159052,3.0,3370.1,3369.1,9.6338]
["bitfinex","ETHUSD",1735215159588,3.0,3370.1,3369.2,0.55]
["bitfinex","ETHUSD",1735215160194,3.0,3370.4,3369.4,0.55]
["bitfinex","ETHUSD",1735215160367,0.37574,3370.3,3369.4,0.55]
["bitfinex","ETHUSD",1735215161094,3.0,3370.2,3369.4,0.55]
["bitfinex","ETHUSD",1735215161295,0.7574,3370.5,3369.4,0.55]
["bitfinex","ETHUSD",1735215161453,3.0,3370.1,3369.4,0.55]
["bitfinex","ETHUSD",1735215161658,3.0,3369.9,3369.3,0.8138]
["bitfinex","ETHUSD",1735215162195,3.0,3369.9,3369.4,0.55]
["bitfinex","ETHUSD",1735215162396,3.596738,3369.9,3369.4,0.55]
["bitfinex","ETHUSD",1735215162959,3.0,3369.9,3369.0,0.55]
["bitfinex","ETHUSD",1735215163159,2.96693,3370.5,3369.6,0.55]
["bitfinex","ETHUSD",1735215163499,2.96693,3370.5,3369.8,0.55]
["bitfinex","ETHUSD",1735215164489,2.96675,3370.7,3369.8,0.55]
["bitfinex","ETHUSD",1735215164728,3.635813,3370.7,3369.8,0.55]
["bitfinex","ETHUSD",1735215165129,3.0,3370.6,3369.8,0.55]
["bitfinex","ETHUSD",1735215165287,3.0,3370.5,3369.8,0.55]
["bitfinex","ETHUSD",1735215165488,0.669063,3370.7,3369.8,0.55]
["bitfinex","ETHUSD",1735215165712,3.0,3370.2,3369.8,0.55]
["bitfinex","ETHUSD",1735215166815,3.0,3370.4,3369.8,0.55]
["bitfinex","ETHUSD",1735215167018,3.6635983,3370.4,3369.8,0.55]
["bitfinex","ETHUSD",1735215168227,3.0,3370.2,3369.8,0.55]
["bitfinex","ETHUSD",1735215168589,0.6635983,3370.4,3369.8,0.55]
["bitfinex","ETHUSD",1735215168786,3.0,3370.5,3369.8,0.55]
["bitfinex","ETHUSD",1735215169313,3.0,3370.5,3370.0,0.55]
["bitfinex","ETHUSD",1735215169799,2.96674,3370.7,3370.0,0.55]
["bitfinex","ETHUSD",1735215170005,3.0,3370.6,3370.0,0.55]
["bitfinex","ETHUSD",1735215170401,3.0,3370.6,3370.2,0.55]
["bitfinex","ETHUSD",1735215170607,2.96656,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1735215170807,3.296656,3370.8,3370.2,0.55]
["bitfinex","ETHUSD",1735215171807,3.263316,3370.8,3370.2,0.55]
["bitfinex","ETHUSD",1735215172106,3.0,3370.6,3370.2,0.55]
["bitfinex","ETHUSD",1735215173329,3.0,3370.8,3370.2,0.55]
["bitfinex","ETHUSD",1735215173530,2.9664,3371.1,3370.1,0.55]
["bitfinex","ETHUSD",1735215173698,0.37917,3371.0,3370.2,0.812]
["bitfinex","ETHUSD",1735215173899,0.8253,3371.3,3370.3,0.55]
["bitfinex","ETHUSD",1735215174102,3.0,3370.8,3370.3,0.55]
["bitfinex","ETHUSD",1735215174634,2.96622,3371.3,3370.5,0.55]
["bitfinex","ETHUSD",1735215174833,3.0,3371.2,3370.5,0.55]
["bitfinex","ETHUSD",1735215175533,2.96606,3371.5,3370.5,0.432918]
["bitfinex","ETHUSD",1735215175739,2.96606,3371.5,3370.7,0.55]
["bitfinex","ETHUSD",1735215176836,3.0,3371.4,3370.9,0.55]
["bitfinex","ETHUSD",1735215176995,3.0,3371.3,3370.9,0.55]
["bitfinex","ETHUSD",1735215178516,3.0,3371.5,3370.9,0.55]
["bitfinex","ETHUSD",1735215178916,3.0,3371.6,3370.9,0.55]
["bitfinex","ETHUSD",1735215179116,3.0,3371.1,3370.9,0.55]
["bitfinex","ETHUSD",1735215180346,3.0,3371.3,3370.9,0.55]
["bitfinex","ETHUSD",1735215180639,1.35992,3371.3,3370.2,0.8035]
["bitfinex","ETHUSD",1735215180943,3.0,3370.8,3369.7,0.8035]
["bitfinex","ETHUSD",1735215181652,0.7633,3370.7,3369.7,0.8035]
["bitfinex","ETHUSD",1735215181847,2.96747,3369.9,3369.6,1.24625941]
["bitfinex","ETHUSD",1735215182050,2.96747,3369.9,3369.1,3.10830272]
["bitfinex","ETHUSD",1735215182051,3.0,3369.8,3369.1,0.8035]
["bitfinex","ETHUSD",1735215182237,0.7633,3370.0,3369.0,1.24625941]
["bitfinex","ETHUSD",1735215182238,5.96815,3369.1,3369.0,1.24625941]
["bitfinex","ETHUSD",1735215182549,2.96798,3369.3,3369.0,1.24625941]
["bitfinex","ETHUSD",1735215182914,3.0,3369.2,3369.0,1.24625941]
["bitfinex","ETHUSD",1735215183116,3.0,3369.2,3368.7,0.55]
["bitfinex","ETHUSD",1735215183354,2.96807,3369.2,3368.6,0.8035]
["bitfinex","ETHUSD",1735215183515,3.0,3369.1,3368.6,0.8035]
["bitfinex","ETHUSD",1735215184644,3.0,3369.1,3368.7,0.55]
["bitfinex","ETHUSD",1735215185377,0.8106,3369.3,3368.7,0.55]
["bitfinex","ETHUSD",1735215185668,3.0,3369.0,3368.3,0.7668]
["bitfinex","ETHUSD",1735215185828,3.0,3368.9,3368.3,0.7668]
["bitfinex","ETHUSD",1735215186164,2.96835,3368.9,3368.3,0.7668]
["bitfinex","ETHUSD",1735215186364,3.0,3369.0,3368.5,0.55]
["bitfinex","ETHUSD",1735215187078,0.38106,3369.2,3368.5,0.55]
["bitfinex","ETHUSD",1735215187253,3.0,3369.1,3368.5,0.55]
["bitfinex","ETHUSD",1735215187785,3.0,3369.1,3368.4,0.55]
["bitfinex","ETHUSD",1735215188155,3.0,3369.1,3368.4,0.547695]
["bitfinex","ETHUSD",1735215189442,3.0,3369.1,3368.4,1.9064703]
["bitfinex","ETHUSD",1735215190942,3.0,3369.3,3368.4,1.9064703]
["bitfinex","ETHUSD",1735215191339,3.0,3369.2,3368.4,1.9064703]
["bitfinex","ETHUSD",1735215191689,1.18693,3369.7,3368.6,0.55]
["bitfinex","ETHUSD",1735215191991,3.0,3369.3,3368.6,0.57968257]
["bitfinex","ETHUSD",1735215192175,3.0,3369.4,3368.6,0.55]
["bitfinex","ETHUSD",1735215192555,2.96789,3369.4,3368.6,0.55]
["bitfinex","ETHUSD",1735215192999,3.0,3369.3,3368.6,0.55]
["bitfinex","ETHUSD",1735215193289,2.96789,3369.4,3368.6,0.55]
["bitfinex","ETHUSD",1735215193593,2.96789,3369.4,3368.8,0.55]
["bitfinex","ETHUSD",1735215194690,3.0,3369.3,3368.8,0.55]
["bitfinex","ETHUSD",1735215195477,3.0,3369.8,3368.8,0.55]
["bitfinex","ETHUSD",1735215195678,3.0,3369.8,3369.0,0.55]
["bitfinex","ETHUSD",1735215196502,3.0,3369.4,3369.0,0.55]
["bitfinex","ETHUSD",1735215196866,2.96727,3370.1,3369.2,0.55]
["bitfinex","ETHUSD",1735215197067,2.96697,3370.5,3369.4,0.55]
["bitfinex","ETHUSD",1735215197270,2.96673,3370.8,3369.9,0.55]
["bitfinex","ETHUSD",1735215197474,6.04988655,3371.0,3370.1,0.55]
["bitfinex","ETHUSD",1735215198402,0.7732,3371.6,3370.2,0.55]
["bitfinex","ETHUSD",1735215198552,2.96633,3371.2,3370.2,0.55]
["bitfinex","ETHUSD",1735215199703,2.96647,3371.1,3370.2,0.55]
["bitfinex","ETHUSD",1735215200784,3.0,3371.0,3370.2,0.55]
["bitfinex","ETHUSD",1735215201182,2.96621,3371.3,3370.2,0.81676609]
["bitfinex","ETHUSD",1735215201405,2.96621,3371.3,3370.4,0.55]
["bitfinex","ETHUSD",1735215201718,2.96621,3371.3,3370.6,0.55]
["bitfinex","ETHUSD",1735215202480,5.96633,3371.2,3370.6,0.55]
["bitfinex","ETHUSD",1735215202807,5.96633,3371.2,3370.4,0.55]
["bitfinex","ETHUSD",1735215204084,3.0,3371.3,3370.4,0.55]
["bitfinex","ETHUSD",1735215204626,3.0,3371.2,3370.4,0.55]
["bitfinex","ETHUSD",1735215204930,5.9663,3371.2,3370.4,0.980427]
["bitfinex","ETHUSD",1735215205630,2.96649,3371.0,3370.4,0.55]
["bitfinex","ETHUSD",1735215207206,3.0,3371.1,3370.4,0.55]
["bitfinex","ETHUSD",1735215207526,3.0,3371.1,3370.6,0.55]
["bitfinex","ETHUSD",1735215208712,2.96643,3371.1,3370.6,0.55]
["bitfinex","ETHUSD",1735215208893,3.0,3371.0,3370.6,0.55]
["bitfinex","ETHUSD",1735215210740,3.0,3371.4,3370.6,0.55]
["bitfinex","ETHUSD",1735215211857,6.344943,3371.8,3370.6,0.55]
["bitfinex","ETHUSD",1735215212068,3.0,3371.2,3370.6,0.55]
["bitfinex","ETHUSD",1735215212359,3.6754343,3371.7,3370.6,0.55]
["bitfinex","ETHUSD",1735215212360,0.7095743,3371.7,3370.6,0.55]
["bitfinex","ETHUSD",1735215212666,3.0,3371.0,3370.6,0.55]
["bitfinex","ETHUSD",1735215214995,3.0,3371.2,3370.6,0.55]
["bitfinex","ETHUSD",1735215215288,3.0,3371.5,3370.7,0.55]
["bitfinex","ETHUSD",1735215215898,3.0,3371.5,3370.9,0.55]
["bitfinex","ETHUSD",1735215216035,3.0,3371.7,3370.9,0.55]
["bitfinex","ETHUSD",1735215218089,2.96594,3371.7,3370.9,0.55]
["bitfinex","ETHUSD",1735215218288,5.96557,3372.1,3370.9,0.55]
["bitfinex","ETHUSD",1735215218289,2.96595,3371.6,3370.9,0.55]
["bitfinex","ETHUSD",1735215218472,3.0,3371.5,3370.9,0.55]
["bitfinex","ETHUSD",1735215221587,0.596595,3371.5,3370.9,0.55]
["bitfinex","ETHUSD",1735215221743,3.0,3371.4,3370.9,0.55]
["bitfinex","ETHUSD",1735215221942,2.96612,3371.4,3370.9,0.55]
["bitfinex","ETHUSD",1735215222141,2.96626,3371.3,3370.9,0.55]
["bitfinex","ETHUSD",1735215222438,3.0,3371.2,3370.1,9.6386]
["bitfinex","ETHUSD",1735215222639,2.96653,3371.0,3370.1,9.6386]
["bitfinex","ETHUSD",1735215222837,3.0,3370.9,3370.1,9.6386]
["bitfinex","ETHUSD",1735215223580,3.0,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1735215224754,3.0,3371.3,3370.2,0.55]
["bitfinex","ETHUSD",1735215224953,5.96667,3370.8,3370.2,0.55]
["bitfinex","ETHUSD",1735215225472,3.0,3370.4,3370.2,0.55]
["bitfinex","ETHUSD",1735215225661,3.0,3370.1,3369.5,0.8186]
["bitfinex","ETHUSD",1735215225885,2.96754,3369.8,3369.5,0.8186]
["bitfinex","ETHUSD",1735215226044,3.0,3370.2,3369.2,2.05880051]
["bitfinex","ETHUSD",1735215226249,3.0,3369.3,3369.2,0.8186]
["bitfinex","ETHUSD",1735215226447,3.0,3369.3,3369.0,1.24020051]
["bitfinex","ETHUSD",1735215226648,3.8233,3369.7,3369.0,1.24020051]
["bitfinex","ETHUSD",1735215226893,2.96808,3369.2,3369.0,1.24020051]
["bitfinex","ETHUSD",1735215227064,3.0,3369.1,3369.0,1.24020051]
["bitfinex","ETHUSD",1735215227263,3.0,3369.1,3368.9,0.8186]
["bitfinex","ETHUSD",1735215227676,2.96816,3369.1,3368.9,0.8186]
["bitfinex","ETHUSD",1735215227893,3.0,3369.0,3368.5,0.55]
["bitfinex","ETHUSD",1735215228377,3.0,3369.0,3368.4,0.7643]
["bitfinex","ETHUSD",1735215229594,3.0,3369.0,3368.5,0.55]
["bitfinex","ETHUSD",1735215230102,5.96824,3369.0,3368.5,0.55]
["bitfinex","ETHUSD",1735215230302,3.0,3369.0,3368.5,0.55]
["bitfinex","ETHUSD",1735215230487,5.96815,3369.1,3368.5,0.55]
["bitfinex","ETHUSD",1735215231393,3.0,3368.9,3368.5,0.55]
["bitfinex","ETHUSD",1735215235521,3.0,3369.1,3368.5,0.55]
["bitfinex","ETHUSD",1735215236387,3.0,3369.0,3368.5,0.55]
["bitfinex","ETHUSD",1735215236584,3.0,3369.4,3368.5,0.55]
["bitfinex","ETHUSD",1735215236790,3.0,3369.0,3368.5,0.55]
["bitfinex","ETHUSD",1735215240602,0.596779,3369.3,3368.5,0.55]
["bitfinex","ETHUSD",1735215240745,2.96838,3368.9,3368.5,0.55]
["bitfinex","ETHUSD",1735215241054,3.0,3368.6,3368.5,0.55]
["bitfinex","ETHUSD",1735215241266,3.0,3368.6,3368.2,0.55]
["bitfinex","ETHUSD",1735215243306,3.596857,3368.6,3368.2,0.55]
["bitfinex","ETHUSD",1735215243511,2.96868,3368.5,3368.2,0.55]
["bitfinex","ETHUSD",1735215243712,5.96831,3369.0,3368.2,0.55]
["bitfinex","ETHUSD",1735215243925,3.0,3368.6,3368.2,0.55]
["bitfinex","ETHUSD",1735215245754,3.0,3368.5,3368.2,0.55]
["bitfinex","ETHUSD",1735215246136,2.96894,3368.2,3368.1,0.7643]
["bitfinex","ETHUSD",1735215246353,0.596861,3368.5,3367.1,1.24020051]
["bitfinex","ETHUSD",1735215246354,2.96913,3368.0,3367.3,0.8145]
["bitfinex","ETHUSD",1735215246648,3.0,3367.8,3367.3,9.6345]
["bitfinex","ETHUSD",1735215248168,3.0,3367.8,3367.4,0.55]
["bitfinex","ETHUSD",1735215250442,5.96931,3367.8,3367.4,0.55]
["bitfinex","ETHUSD",1735215252291,0.596931,3367.8,3367.3,0.8145]
["bitfinex","ETHUSD",1735215252586,3.0,3367.4,3367.0,0.8145]
["bitfinex","ETHUSD",1735215253131,3.0,3367.4,3366.7,0.59490859]
["bitfinex","ETHUSD",1735215253132,5.96968,3367.4,3366.7,0.8145]
["bitfinex","ETHUSD",1735215253437,2.96979,3367.3,3366.7,0.8145]
["bitfinex","ETHUSD",1735215253673,2.96983,3367.2,3366.7,0.8145]
["bitfinex","ETHUSD",1735215253876,3.0,3367.1,3366.7,0.8145]
["bitfinex","ETHUSD",1735215254287,0.7951,3367.7,3366.7,0.8145]
["bitfinex","ETHUSD",1735215254288,3.0,3367.5,3366.7,0.8145]
["bitfinex","ETHUSD",1735215254590,3.0,3367.1,3366.7,0.8145]
["bitfinex","ETHUSD",1735215255311,3.0,3367.1,3366.8,0.55]
["bitfinex","ETHUSD",1735215255453,2.96871,3368.5,3366.8,0.55]
["bitfinex","ETHUSD",1735215255454,0.7951,3368.0,3366.8,0.55]
["bitfinex","ETHUSD",1735215255636,2.96931,3367.8,3367.0,0.55]
["bitfinex","ETHUSD",1735215255839,3.0,3367.7,3367.0,0.983466]
["bitfinex","ETHUSD",1735215258416,3.0,3367.6,3367.0,0.55]
["bitfinex","ETHUSD",1735215260135,3.76429,3368.0,3367.0,0.55]
["bitfinex","ETHUSD",1735215260396,3.0,3367.9,3367.1,0.55]
["bitfinex","ETHUSD",1735215260737,3.0,3367.8,3367.1,0.55]
["bitfinex","ETHUSD",1735215260954,3.0,3367.7,3367.1,0.55]
["bitfinex","ETHUSD",1735215261398,0.676443,3367.7,3366.7,9.6476]
["bitfinex","ETHUSD",1735215261695,3.0,3367.4,3366.7,0.8276]
["bitfinex","ETHUSD",1735215261909,0.7951,3368.0,3366.7,0.8276]
["bitfinex","ETHUSD",1735215261910,3.0,3367.8,3366.7,0.8276]
["bitfinex","ETHUSD",1735215262033,0.7951,3368.0,3366.7,0.8276]
["bitfinex","ETHUSD",1735215262034,3.0,3367.1,3366.7,0.8276]
["bitfinex","ETHUSD",1735215262238,2.97001,3367.0,3366.8,0.55]
["bitfinex","ETHUSD",1735215262455,3.0,3367.1,3366.8,0.55]
["bitfinex","ETHUSD",1735215262945,3.677253,3367.1,3366.1,0.8276]
["bitfinex","ETHUSD",1735215263139,2.97034,3366.7,3366.1,0.8276]
["bitfinex","ETHUSD",1735215263374,3.0,3366.6,3366.2,0.55]
["bitfinex","ETHUSD",1735215263739,0.8027,3366.8,3366.2,0.55]
["bitfinex","ETHUSD",1735215263959,3.0,3366.8,3366.2,0.55]
["bitfinex","ETHUSD",1735215265204,3.6647343,3366.8,3366.1,0.8276]
["bitfinex","ETHUSD",1735215265494,0.6647343,3366.8,3366.1,0.8276]
["bitfinex","ETHUSD",1735215265641,3.0,3366.8,3366.2,0.55]
["bitfinex","ETHUSD",1735215267437,3.0,3366.9,3366.2,0.55]
["bitfinex","ETHUSD",1735215267644,3.0,3367.1,3366.2,1.3776]
["bitfinex","ETHUSD",1735215268205,0.8027,3367.5,3366.6,0.55]
["bitfinex","ETHUSD",1735215268502,2.96965,3367.4,3366.8,0.55]
["bitfinex","ETHUSD",1735215268699,0.8027,3367.9,3366.8,0.55]
["bitfinex","ETHUSD",1735215269103,2.9699,3367.2,3366.8,0.55]
["bitfinex","ETHUSD",1735215269442,3.0,3367.1,3366.8,0.55]
["bitfinex","ETHUSD",1735215269881,3.0,3367.5,3366.8,0.55]
["bitfinex","ETHUSD",1735215270079,5.9696,3367.5,3366.8,0.55]
["bitfinex","ETHUSD",1735215271313,0.59696,3367.5,3366.7,0.8276]
["bitfinex","ETHUSD",1735215271602,3.7612,3367.4,3366.7,0.8276]
["bitfinex","ETHUSD",1735215272195,3.7612,3367.4,3366.8,0.55]
["bitfinex","ETHUSD",1735215272196,5.96965,3367.4,3366.8,0.55]
["bitfinex","ETHUSD",1735215273185,0.59696,3367.5,3366.8,0.55]
["bitfinex","ETHUSD",1735215273388,3.0,3367.2,3366.8,0.55]
["bitfinex","ETHUSD",1735215273676,0.59696,3367.5,3366.8,0.55]
["bitfinex","ETHUSD",1735215273881,3.0,3367.6,3366.8,0.55]
["bitfinex","ETHUSD",1735215274381,2.9694,3367.7,3366.8,0.55]
["bitfinex","ETHUSD",1735215274382,2.9694,3367.7,3366.8,0.984804]
["bitfinex","ETHUSD",1735215275002,0.8225,3368.0,3366.8,0.55]
["bitfinex","ETHUSD",1735215275201,2.96972,3367.4,3366.8,0.55]
["bitfinex","ETHUSD",1735215275846,0.8225,3368.0,3366.8,0.55]
["bitfinex","ETHUSD",1735215276048,5.96944,3367.7,3366.4,4.29783]
["bitfinex","ETHUSD",1735215276305,5.96944,3367.7,3366.3,8.82]
["bitfinex","ETHUSD",1735215276306,5.96944,3367.7,3366.6,0.55]
["bitfinex","ETHUSD",1735215276446,5.96944,3367.7,3366.8,0.55]
["bitfinex","ETHUSD",1735215276646,5.96944,3367.7,3367.2,0.55]
["bitfinex","ETHUSD",1735215277806,0.8225,3368.0,3367.2,0.55]
["bitfinex","ETHUSD",1735215278907,3.0,3367.4,3367.2,0.55]
["bitfinex","ETHUSD",1735215279708,2.96938,3367.8,3367.2,0.55]
["bitfinex","ETHUSD",1735215279914,3.0,3367.7,3367.2,0.55]
["bitfinex","ETHUSD",1735215280046,2.96943,3367.7,3367.2,0.55]
["bitfinex","ETHUSD",1735215280251,3.0,3367.6,3367.2,0.55]
["bitfinex","ETHUSD",1735215283020,3.0,3367.8,3367.2,0.55]
["bitfinex","ETHUSD",1735215283895,3.0,3367.7,3367.2,0.55]
["bitfinex","ETHUSD",1735215285527,3.0,3367.6,3367.2,0.55]
["bitfinex","ETHUSD",1735215298776,2.96953,3367.6,3367.2,0.55]
["bitfinex","ETHUSD",1735215298997,3.0,3367.5,3367.2,0.55]
["bitfinex","ETHUSD",1735215299393,3.0,3367.8,3367.2,0.55]
["bitfinex","ETHUSD",1735215299394,3.0,3367.7,3367.2,0.55]
["bitfinex","ETHUSD",1735215301458,0.8225,3368.0,3367.1,0.7773]
["bitfinex","ETHUSD",1735215301459,3.0,3367.6,3367.1,0.7773]
["bitfinex","ETHUSD",1735215301627,2.96978,3367.3,3366.9,0.8031]
["bitfinex","ETHUSD",1735215302032,3.0,3367.2,3367.0,0.55]
["bitfinex","ETHUSD",1735215302707,2.96999,3367.1,3366.9,1.24020051]
["bitfinex","ETHUSD",1735215302909,2.97,3367.0,3366.9,1.24020051]
["bitfinex","ETHUSD",1735215303212,3.0,3367.0,3366.7,1.24020051]
["bitfinex","ETHUSD",1735215303531,3.0,3366.8,3366.7,1.79020051]
["bitfinex","ETHUSD",1735215303934,2.97017,3366.8,3366.7,1.79020051]
["bitfinex","ETHUSD",1735215304160,5.97017,3366.8,3366.7,1.79020051]
["bitfinex","ETHUSD",1735215304513,5.97017,3366.8,3366.7,0.55]
["bitfinex","ETHUSD",1735215304840,5.97017,3366.8,3366.3,0.7744]
["bitfinex","ETHUSD",1735215305050,5.97017,3366.8,3366.4,0.55]
["bitfinex","ETHUSD",1735215305227,3.0,3366.8,3366.4,0.55]
["bitfinex","ETHUSD",1735215305424,3.0,3366.5,3366.4,0.55]
["bitfinex","ETHUSD",1735215305638,3.0,3366.6,3366.4,0.55]
["bitfinex","ETHUSD",1735215306313,3.0,3366.4,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215306516,3.0,3366.5,3366.0,0.77440193]
["bitfinex","ETHUSD",1735215306942,3.0,3366.4,3366.0,0.77440193]
["bitfinex","ETHUSD",1735215307961,3.0,3366.4,3366.2,0.55]
["bitfinex","ETHUSD",1735215308164,2.97055,3366.4,3366.2,0.55]
["bitfinex","ETHUSD",1735215308456,5.9707,3366.2,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215308656,2.97079,3366.1,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215308868,3.0,3366.2,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215310114,5.97071,3366.2,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215310919,6.567781,3366.2,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215311259,6.921616,3366.1,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215312020,5.528016,3366.1,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215312426,2.146,3366.1,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215312774,3.0,3366.1,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215312978,3.0,3366.2,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215314427,3.0,3366.1,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215314957,5.97079,3366.1,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215315838,6.567869,3366.1,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215316043,14.754548,3366.1,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215316242,13.458485,3366.1,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215317074,13.156275,3366.1,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215317691,12.842842,3366.1,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215317890,7.398669,3366.1,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215318846,6.80159,3366.1,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215320589,3.0,3366.2,3366.0,1.93e-06]
["bitfinex","ETHUSD",1735215320751,0.829,3366.9,3366.0,0.55000193]
["bitfinex","ETHUSD",1735215320943,2.97028,3366.7,3366.0,0.55000193]
["bitfinex","ETHUSD",1735215321572,2.96993,3367.1,3366.2,0.55]
["bitfinex","ETHUSD",1735215321981,2.96993,3367.1,3366.4,0.55]
["bitfinex","ETHUSD",1735215323048,3.0,3367.0,3366.4,0.55]
["bitfinex","ETHUSD",1735215323262,3.43158558,3368.4,3366.4,0.55]
["bitfinex","ETHUSD",1735215323467,2.96969,3367.4,3366.6,0.55]
["bitfinex","ETHUSD",1735215323751,2.96931,3367.8,3366.7,0.7583]
["bitfinex","ETHUSD",1735215323980,2.9694,3367.7,3367.0,0.55]
["bitfinex","ETHUSD",1735215325295,3.79796,3368.2,3367.2,0.55]
["bitfinex","ETHUSD",1735215325494,3.79773,3368.5,3367.4,0.55]
["bitfinex","ETHUSD",1735215325667,2.96873,3368.5,3367.6,0.55]
["bitfinex","ETHUSD",1735215326288,3.79747,3368.8,3367.8,0.55]
["bitfinex","ETHUSD",1735215326596,2.9685,3368.7,3368.0,0.55]
["bitfinex","ETHUSD",1735215327290,2.96868,3368.5,3368.0,0.55]
["bitfinex","ETHUSD",1735215328193,2.96851,3368.7,3368.0,0.55]
["bitfinex","ETHUSD",1735215328601,2.96829,3369.0,3368.2,0.55]
["bitfinex","ETHUSD",1735215328805,0.379729,3368.9,3368.2,0.55]
["bitfinex","ETHUSD",1735215329011,3.0,3368.9,3368.2,0.55]
["bitfinex","ETHUSD",1735215329189,3.0,3369.1,3368.2,0.55]
["bitfinex","ETHUSD",1735215330212,0.829,3369.4,3368.2,0.55]
["bitfinex","ETHUSD",1735215330355,3.0,3368.9,3368.2,0.55]
["bitfinex","ETHUSD",1735215330550,3.829,3369.4,3368.2,0.55]
["bitfinex","ETHUSD",1735215330756,3.0,3369.1,3368.2,0.55]
["bitfinex","ETHUSD",1735215331167,3.0,3369.1,3368.3,0.55]
["bitfinex","ETHUSD",1735215331357,2.96792,3369.4,3368.5,0.55]
["bitfinex","ETHUSD",1735215333211,3.0,3369.3,3368.5,0.55]
["bitfinex","ETHUSD",1735215333354,3.0,3369.3,3368.7,0.55]
["bitfinex","ETHUSD",1735215334555,3.0,3369.3,3368.9,0.55]
["bitfinex","ETHUSD",1735215335552,2.96798,3369.3,3368.9,0.55]
["bitfinex","ETHUSD",1735215335753,2.96823,3369.0,3368.4,8.82]
["bitfinex","ETHUSD",1735215335958,0.7581,3369.1,3368.4,8.82]
["bitfinex","ETHUSD",1735215336171,0.3708707,3369.0,3368.4,8.82]
["bitfinex","ETHUSD",1735215336373,0.3708707,3369.0,3368.0,0.8078]
["bitfinex","ETHUSD",1735215336374,3.0,3368.2,3368.0,0.8078]
["bitfinex","ETHUSD",1735215338101,5.96896,3368.2,3367.6,1.3578]
["bitfinex","ETHUSD",1735215338415,3.0,3367.6,3367.2,0.8078]
["bitfinex","ETHUSD",1735215338612,2.96895,3368.2,3367.2,0.8078]
["bitfinex","ETHUSD",1735215338613,3.0,3367.4,3367.2,0.8078]
["bitfinex","ETHUSD",1735215339215,3.0,3367.4,3366.7,0.8078]
["bitfinex","ETHUSD",1735215339399,3.0,3367.4,3366.7,1.3578]
["bitfinex","ETHUSD",1735215339602,3.0,3367.4,3366.9,0.55]
["bitfinex","ETHUSD",1735215341012,3.0,3367.6,3366.9,0.55]
["bitfinex","ETHUSD",1735215341225,3.0,3367.9,3367.1,0.55]
["bitfinex","ETHUSD",1735215341519,5.96897,3368.2,3367.1,0.55]
["bitfinex","ETHUSD",1735215341713,0.7581,3368.3,3367.3,0.55]
["bitfinex","ETHUSD",1735215341714,3.0,3368.3,3367.3,0.55]
["bitfinex","ETHUSD",1735215342272,3.0,3368.2,3367.5,0.55]
["bitfinex","ETHUSD",1735215345014,5.96895,3368.2,3367.5,0.55]
["bitfinex","ETHUSD",1735215345815,2.96923,3367.9,3367.5,0.55]
["bitfinex","ETHUSD",1735215346017,0.296923,3367.9,3367.1,0.8078]
["bitfinex","ETHUSD",1735215346231,0.7581,3368.0,3367.2,0.55]
["bitfinex","ETHUSD",1735215346232,2.9694,3367.7,3367.2,0.55]
["bitfinex","ETHUSD",1735215346931,5.96948,3367.6,3367.1,0.8078]
["bitfinex","ETHUSD",1735215349131,3.7581,3368.0,3367.1,0.8078]
["bitfinex","ETHUSD",1735215349338,3.0,3367.4,3367.1,0.8078]
["bitfinex","ETHUSD",1735215350035,3.0,3367.6,3367.1,0.8078]
["bitfinex","ETHUSD",1735215350337,3.0,3367.6,3367.1,0.990358]
["bitfinex","ETHUSD",1735215351459,3.0,3367.9,3367.2,0.55]
["bitfinex","ETHUSD",1735215352150,3.0,3367.9,3367.2,0.57969495]
["bitfinex","ETHUSD",1735215352313,3.0,3367.9,3367.2,0.55]
["bitfinex","ETHUSD",1735215352832,3.77769,3368.3,3367.2,0.55]
["bitfinex","ETHUSD",1735215352833,3.0,3367.7,3367.2,0.55]
["bitfinex","ETHUSD",1735215353350,2.96955,3367.6,3367.1,0.8078]
["bitfinex","ETHUSD",1735215353492,3.0,3367.5,3367.1,0.8078]
["bitfinex","ETHUSD",1735215354750,5.9696,3367.5,3367.1,0.8078]
["bitfinex","ETHUSD",1735215355101,5.9696,3367.5,3366.8,1.3194]
["bitfinex","ETHUSD",1735215356547,5.9696,3367.5,3366.8,1.62585515]
["bitfinex","ETHUSD",1735215356715,0.8088,3367.7,3366.8,1.62585515]
["bitfinex","ETHUSD",1735215356716,3.0,3367.6,3366.8,1.62585515]
["bitfinex","ETHUSD",1735215358621,3.0,3367.9,3367.0,0.55]
["bitfinex","ETHUSD",1735215358819,3.0,3367.9,3367.2,0.55]
["bitfinex","ETHUSD",1735215359021,3.0,3367.9,3367.4,0.55]
["bitfinex","ETHUSD",1735215359207,2.96878,3368.4,3367.6,0.55]
["bitfinex","ETHUSD",1735215359647,0.8088,3368.7,3367.6,9.37]
["bitfinex","ETHUSD",1735215359815,3.77738,3368.7,3367.6,9.37]
["bitfinex","ETHUSD",1735215360012,2.96858,3368.7,3367.6,9.37]
["bitfinex","ETHUSD",1735215360224,2.96858,3368.7,3367.8,0.55]
["bitfinex","ETHUSD",1735215360428,2.96862,3368.6,3367.8,0.55]
["bitfinex","ETHUSD",1735215360624,2.96871,3368.5,3367.8,0.55]
["bitfinex","ETHUSD",1735215360851,2.96887,3368.3,3367.8,0.55]
["bitfinex","ETHUSD",1735215361058,2.9687,3368.5,3367.8,0.55]
["bitfinex","ETHUSD",1735215361274,3.0,3368.4,3368.0,0.55]
["bitfinex","ETHUSD",1735215361874,3.0,3368.4,3367.9,1.01394]
["bitfinex","ETHUSD",1735215361875,2.96817,3369.1,3368.3,0.55]
["bitfinex","ETHUSD",1735215362940,3.0,3369.0,3368.3,0.55]
["bitfinex","ETHUSD",1735215363249,2.96817,3369.1,3368.3,0.55]
["bitfinex","ETHUSD",1735215363451,2.96801,3369.3,3368.5,0.55]
["bitfinex","ETHUSD",1735215364456,3.0,3369.4,3368.7,0.55]
["bitfinex","ETHUSD",1735215364842,3.0,3369.3,3368.7,0.55]
["bitfinex","ETHUSD",1735215365164,0.8159,3369.9,3368.7,0.55]
["bitfinex","ETHUSD",1735215365369,3.0,3369.2,3368.7,0.55]
["bitfinex","ETHUSD",1735215365566,3.0,3369.6,3368.7,0.55]
["bitfinex","ETHUSD",1735215365784,2.96808,3369.2,3368.7,0.55]
["bitfinex","ETHUSD",1735215365970,3.0,3369.1,3368.7,0.55]
["bitfinex","ETHUSD",1735215366660,3.0,3369.3,3368.7,0.55]
["bitfinex","ETHUSD",1735215366842,2.96728,3370.1,3369.1,0.55]
["bitfinex","ETHUSD",1735215367045,2.96746,3369.9,3369.1,1.033539]
["bitfinex","ETHUSD",1735215367396,2.96746,3369.9,3369.1,0.55]
["bitfinex","ETHUSD",1735215367744,0.8159,3370.3,3369.0,0.7671]
["bitfinex","ETHUSD",1735215367945,2.96741,3370.0,3369.0,0.7671]
["bitfinex","ETHUSD",1735215368196,2.96776,3369.6,3369.0,0.7671]
["bitfinex","ETHUSD",1735215368347,2.96782,3369.5,3369.0,0.7671]
["bitfinex","ETHUSD",1735215368767,3.0,3369.4,3369.0,0.7671]
["bitfinex","ETHUSD",1735215369621,3.0,3369.6,3369.1,0.55]
["bitfinex","ETHUSD",1735215372710,2.96788,3369.4,3369.0,0.7671]
["bitfinex","ETHUSD",1735215374120,3.0,3369.7,3369.1,0.55]
["bitfinex","ETHUSD",1735215374665,3.0,3369.5,3369.1,0.55]
["bitfinex","ETHUSD",1735215375513,2.96791,3369.4,3369.0,0.7671]
["bitfinex","ETHUSD",1735215375667,2.96802,3369.3,3368.8,0.7541]
["bitfinex","ETHUSD",1735215376068,3.0,3369.2,3368.9,0.55]
["bitfinex","ETHUSD",1735215376880,3.0,3369.4,3368.9,0.55]
["bitfinex","ETHUSD",1735215377086,3.0,3369.7,3369.0,0.02968204]
["bitfinex","ETHUSD",1735215377417,2.96715,3370.3,3369.3,0.55]
["bitfinex","ETHUSD",1735215377583,2.96715,3370.3,3369.3,0.977224]
["bitfinex","ETHUSD",1735215377788,3.76594,3370.7,3369.3,0.977224]
["bitfinex","ETHUSD",1735215377978,2.96693,3370.5,3369.7,0.55]
["bitfinex","ETHUSD",1735215378302,2.96703,3370.4,3369.7,0.55]
["bitfinex","ETHUSD",1735215379388,17.156645,3370.3,3369.3,0.427224]
["bitfinex","ETHUSD",1735215379605,3.0,3369.9,3369.3,0.7523]
["bitfinex","ETHUSD",1735215379921,3.0,3369.9,3369.4,0.55]
["bitfinex","ETHUSD",1735215380786,2.96746,3369.9,3369.4,0.55]
["bitfinex","ETHUSD",1735215381125,3.0,3369.8,3369.4,0.55]
["bitfinex","ETHUSD",1735215381663,3.0,3370.1,3369.4,0.55]
["bitfinex","ETHUSD",1735215381870,3.0,3370.1,3369.6,1.3023]
["bitfinex","ETHUSD",1735215382591,2.96703,3370.4,3369.6,1.3023]
["bitfinex","ETHUSD",1735215382775,2.96665,3370.8,3369.6,1.3023]
["bitfinex","ETHUSD",1735215382971,0.66876,3370.7,3369.8,0.55]
["bitfinex","ETHUSD",1735215383216,0.66876,3370.7,3370.0,0.55]
["bitfinex","ETHUSD",1735215383723,6.05175981,3371.5,3370.0,0.55]
["bitfinex","ETHUSD",1735215383724,2.96665,3370.8,3370.0,0.55]
["bitfinex","ETHUSD",1735215384123,2.96677,3370.7,3370.0,0.55]
["bitfinex","ETHUSD",1735215384437,2.96656,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1735215384721,0.43054439,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1735215385036,3.0,3370.5,3370.2,0.55]
["bitfinex","ETHUSD",1735215386185,3.0,3370.4,3370.1,0.7523]
["bitfinex","ETHUSD",1735215386392,3.0,3370.7,3370.1,0.7523]
["bitfinex","ETHUSD",1735215386590,2.96708,3370.4,3370.1,0.7523]
["bitfinex","ETHUSD",1735215386924,3.0,3370.3,3370.1,0.7523]
["bitfinex","ETHUSD",1735215387416,3.0,3370.6,3370.1,0.7523]
["bitfinex","ETHUSD",1735215387629,6.63896,3370.6,3370.1,0.7523]
["bitfinex","ETHUSD",1735215388187,3.0,3370.4,3370.1,0.7523]
["bitfinex","ETHUSD",1735215388822,3.0,3370.3,3370.1,0.7523]
["bitfinex","ETHUSD",1735215390108,3.0,3370.5,3370.1,0.7523]
["bitfinex","ETHUSD",1735215390725,3.0,3371.1,3370.2,0.55]
["bitfinex","ETHUSD",1735215390929,3.0,3370.8,3370.4,0.55]
["bitfinex","ETHUSD",1735215391168,2.96622,3371.3,3370.2,1.3122]
["bitfinex","ETHUSD",1735215391412,2.96604,3371.5,3370.6,0.55]
["bitfinex","ETHUSD",1735215391525,2.96604,3371.5,3370.7,0.55]
["bitfinex","ETHUSD",1735215391726,2.96604,3371.5,3370.9,0.55]
["bitfinex","ETHUSD",1735215393159,3.0,3371.4,3370.9,0.55]
["bitfinex","ETHUSD",1735215394485,3.0,3371.4,3371.1,0.55]
["bitfinex","ETHUSD",1735215395474,3.0,3371.2,3371.0,0.7762]
["bitfinex","ETHUSD",1735215397443,3.0,3371.4,3371.1,0.55]
["bitfinex","ETHUSD",1735215398671,5.96613,3371.4,3371.1,0.55]
["bitfinex","ETHUSD",1735215399109,0.752,3371.6,3370.6,0.7762]
["bitfinex","ETHUSD",1735215399814,0.752,3371.6,3370.7,0.55]
["bitfinex","ETHUSD",1735215400113,2.9663,3371.2,3370.7,0.55]
["bitfinex","ETHUSD",1735215400476,3.0,3371.1,3370.7,0.55]
["bitfinex","ETHUSD",1735215402728,2.96639,3371.1,3370.7,0.55]
["bitfinex","ETHUSD",1735215402912,3.0,3371.0,3370.7,0.55]
["bitfinex","ETHUSD",1735215407129,3.0,3371.2,3370.7,0.55]
["bitfinex","ETHUSD",1735215407488,3.0,3371.2,3370.7,1.56462]
["bitfinex","ETHUSD",1735215408012,3.0,3371.4,3370.9,0.55]
["bitfinex","ETHUSD",1735215408542,2.96606,3371.5,3370.9,0.55]
["bitfinex","ETHUSD",1735215409821,3.0,3371.4,3370.9,0.55]
["bitfinex","ETHUSD",1735215410024,3.0,3371.4,3371.1,0.55]
["bitfinex","ETHUSD",1735215411334,2.96609,3371.5,3371.1,0.55]
["bitfinex","ETHUSD",1735215411490,3.0,3371.4,3371.1,0.55]
["bitfinex","ETHUSD",1735215412337,3.0,3371.4,3370.9,0.55]
["bitfinex","ETHUSD",1735215412497,2.96586,3371.7,3370.9,0.55]
["bitfinex","ETHUSD",1735215412708,3.0,3371.6,3370.9,0.55]
["bitfinex","ETHUSD",1735215412961,2.9663,3371.2,3370.9,0.55]
["bitfinex","ETHUSD",1735215413111,3.0,3371.1,3370.9,0.55]
["bitfinex","ETHUSD",1735215413631,2.96648,3371.0,3370.4,0.8053]
["bitfinex","ETHUSD",1735215413830,2.96648,3371.0,3370.4,1.89185005]
["bitfinex","ETHUSD",1735215414430,2.96648,3371.0,3370.5,0.55]
["bitfinex","ETHUSD",1735215415361,0.8106,3371.3,3370.5,0.55]
["bitfinex","ETHUSD",1735215416463,2.96651,3371.0,3370.5,0.55]
["bitfinex","ETHUSD",1735215416626,3.0,3370.8,3370.5,0.55]
["bitfinex","ETHUSD",1735215417156,3.0,3371.1,3370.5,0.55]
["bitfinex","ETHUSD",1735215417778,2.96662,3370.9,3370.5,0.55]
["bitfinex","ETHUSD",1735215417955,3.0,3370.8,3370.5,0.55]
["bitfinex","ETHUSD",1735215420275,2.9667,3370.8,3370.5,0.55]
["bitfinex","ETHUSD",1735215420428,2.96685,3370.6,3370.1,0.8053]
["bitfinex","ETHUSD",1735215420633,2.96707,3370.4,3370.0,8.82]
["bitfinex","ETHUSD",1735215420835,2.96707,3370.4,3369.8,0.8053]
["bitfinex","ETHUSD",1735215421381,2.96707,3370.4,3369.9,0.55]
["bitfinex","ETHUSD",1735215421692,3.0,3370.5,3369.9,0.55]
["bitfinex","ETHUSD",1735215421855,3.0,3370.5,3370.2,0.8053]
["bitfinex","ETHUSD",1735215422056,3.0,3370.7,3370.3,0.55]
["bitfinex","ETHUSD",1735215422260,3.0,3370.7,3370.2,0.8053]
["bitfinex","ETHUSD",1735215422577,0.8106,3371.0,3369.7,9.42044842]
["bitfinex","ETHUSD",1735215422578,2.96709,3370.3,3369.7,9.42044842]
["bitfinex","ETHUSD",1735215422766,2.96709,3370.3,3369.8,0.8053]
["bitfinex","ETHUSD",1735215422967,2.96709,3370.3,3369.9,0.55]
["bitfinex","ETHUSD",1735215424291,3.0,3370.4,3369.9,0.55]
["bitfinex","ETHUSD",1735215425379,3.0,3370.3,3369.9,0.55]
["bitfinex","ETHUSD",1735215426917,3.0,3370.2,3369.9,0.55]
["bitfinex","ETHUSD",1735215430116,3.0,3370.4,3369.9,0.55]
["bitfinex","ETHUSD",1735215431344,3.0,3370.4,3369.9,1.62757484]
["bitfinex","ETHUSD",1735215431542,3.0,3370.4,3369.9,0.55]
["bitfinex","ETHUSD",1735215431729,2.96708,3370.4,3369.9,0.55]
["bitfinex","ETHUSD",1735215432049,3.0,3370.2,3369.9,0.55]
["bitfinex","ETHUSD",1735215432248,2.96744,3369.9,3369.8,0.8053]
["bitfinex","ETHUSD",1735215432451,2.96744,3369.9,3369.5,8.82]
["bitfinex","ETHUSD",1735215432452,2.96754,3369.8,3369.5,8.82]
["bitfinex","ETHUSD",1735215432749,5.96769,3369.7,3369.4,2.02490051]
["bitfinex","ETHUSD",1735215433447,5.96769,3369.7,3369.4,1.24020051]
["bitfinex","ETHUSD",1735215433649,3.0,3369.5,3369.4,1.24020051]
["bitfinex","ETHUSD",1735215433944,3.0,3369.5,3368.9,3.10401748]
["bitfinex","ETHUSD",1735215433945,2.96762,3369.7,3369.0,0.55]
["bitfinex","ETHUSD",1735215434153,3.0,3369.5,3369.0,1.74240175]
["bitfinex","ETHUSD",1735215434457,3.0,3369.5,3369.0,0.55]
["bitfinex","ETHUSD",1735215436518,3.0,3369.4,3369.0,0.55]
["bitfinex","ETHUSD",1735215437353,2.96789,3369.4,3369.0,0.55]
["bitfinex","ETHUSD",1735215437748,2.96805,3369.3,3368.9,0.7847]
["bitfinex","ETHUSD",1735215438376,2.96816,3369.1,3368.9,0.7847]
["bitfinex","ETHUSD",1735215438533,3.0,3369.2,3368.9,0.7847]
["bitfinex","ETHUSD",1735215439136,2.968,3369.3,3368.9,0.7847]
["bitfinex","ETHUSD",1735215441291,3.0,3369.6,3369.0,0.55]
["bitfinex","ETHUSD",1735215441588,2.96764,3369.7,3369.0,0.55]
["bitfinex","ETHUSD",1735215441886,3.0,3369.6,3369.0,0.980317]
["bitfinex","ETHUSD",1735215442292,3.0,3369.6,3369.0,0.55]
["bitfinex","ETHUSD",1735215442493,2.96744,3369.9,3369.0,0.55]
["bitfinex","ETHUSD",1735215442635,3.0,3369.9,3369.0,0.55]
["bitfinex","ETHUSD",1735215443868,3.0,3369.6,3369.0,0.55]
["bitfinex","ETHUSD",1735215444590,5.96776,3369.6,3369.0,0.55]
["bitfinex","ETHUSD",1735215444793,2.96784,3369.5,3369.0,0.55]
["bitfinex","ETHUSD",1735215444945,3.0,3369.4,3369.0,0.55]
["bitfinex","ETHUSD",1735215445148,0.7637,3369.6,3369.0,0.55]
["bitfinex","ETHUSD",1735215445375,0.7637,3369.6,3368.9,0.8117]
["bitfinex","ETHUSD",1735215445542,2.96791,3369.4,3369.0,0.55]
["bitfinex","ETHUSD",1735215447194,5.96799,3369.3,3369.0,0.55]
["bitfinex","ETHUSD",1735215449978,5.96799,3369.3,3368.9,0.8117]
["bitfinex","ETHUSD",1735215451579,3.0,3369.5,3369.0,0.55]
["bitfinex","ETHUSD",1735215451983,3.0,3369.4,3369.0,0.55]
["bitfinex","ETHUSD",1735215453598,3.0,3369.6,3369.0,0.55]
["bitfinex","ETHUSD",1735215454752,3.0,3369.5,3369.0,0.55]
["bitfinex","ETHUSD",1735215454953,2.96798,3369.3,3369.0,0.55]
["bitfinex","ETHUSD",1735215455477,3.0,3369.2,3369.0,0.55]
["bitfinex","ETHUSD",1735215456330,3.0,3369.6,3369.0,0.55]
["bitfinex","ETHUSD",1735215456482,3.0,3369.1,3369.0,0.55]
["bitfinex","ETHUSD",1735215461026,3.0,3369.0,3368.4,0.8076]
["bitfinex","ETHUSD",1735215461597,3.0,3369.2,3368.5,0.55]
["bitfinex","ETHUSD",1735215461846,3.0,3369.2,3368.7,0.55]
["bitfinex","ETHUSD",1735215462130,3.0,3369.4,3368.7,0.55]
["bitfinex","ETHUSD",1735215462286,3.0,3369.4,3368.4,2.96876]
["bitfinex","ETHUSD",1735215462287,3.0,3369.4,3368.9,0.55]
["bitfinex","ETHUSD",1735215462983,5.9679,3369.4,3368.9,0.55]
["bitfinex","ETHUSD",1735215464500,5.96762,3369.7,3368.9,0.55]
["bitfinex","ETHUSD",1735215464685,3.0,3369.2,3368.9,0.55]
["bitfinex","ETHUSD",1735215464892,2.96814,3369.2,3368.9,0.55]
["bitfinex","ETHUSD",1735215465232,3.0,3369.0,3368.5,8.82]
["bitfinex","ETHUSD",1735215465435,3.0,3368.8,3368.5,0.55]
["bitfinex","ETHUSD",1735215465936,3.0,3369.0,3368.4,0.8076]
["bitfinex","ETHUSD",1735215466239,0.788,3368.7,3368.1,1.24190278]
["bitfinex","ETHUSD",1735215466417,2.96881,3368.4,3368.1,1.24190278]
["bitfinex","ETHUSD",1735215466986,2.96881,3368.4,3368.2,0.55]
["bitfinex","ETHUSD",1735215467425,3.0,3368.5,3368.0,0.8076]
["bitfinex","ETHUSD",1735215467786,3.0,3368.5,3368.1,0.55]
["bitfinex","ETHUSD",1735215468687,3.0,3368.5,3368.3,0.55]
["bitfinex","ETHUSD",1735215468984,3.0,3369.0,3368.5,0.55]
["bitfinex","ETHUSD",1735215469183,2.96774,3369.6,3368.9,0.55]
["bitfinex","ETHUSD",1735215469417,2.96753,3369.8,3369.1,0.55]
["bitfinex","ETHUSD",1735215469616,2.96753,3369.8,3368.0,0.25]
["bitfinex","ETHUSD",1735215469617,3.08571711,3369.9,3369.5,0.55]
["bitfinex","ETHUSD",1735215470203,6.05317711,3369.9,3369.5,0.55]
["bitfinex","ETHUSD",1735215470410,2.96721,3370.2,3369.7,0.55]
["bitfinex","ETHUSD",1735215470791,2.96728,3370.1,3369.7,0.55]
["bitfinex","ETHUSD",1735215471288,0.6098439,3370.5,3369.7,0.55]
["bitfinex","ETHUSD",1735215471489,2.96738,3370.0,3369.7,0.55]
["bitfinex","ETHUSD",1735215472107,3.0,3369.9,3369.7,0.55]
["bitfinex","ETHUSD",1735215473160,3.0,3369.7,3369.6,0.7626]
["bitfinex","ETHUSD",1735215474582,5.96763,3369.7,3369.3,1.379]
["bitfinex","ETHUSD",1735215474889,2.96788,3369.4,3369.3,0.55]
["bitfinex","ETHUSD",1735215475047,5.96788,3369.4,3369.3,0.55]
["bitfinex","ETHUSD",1735215476490,5.96788,3369.4,3369.1,0.55]
["bitfinex","ETHUSD",1735215477188,3.0,3369.5,3369.1,0.55]
["bitfinex","ETHUSD",1735215478555,3.0,3369.4,3369.1,0.55]
["bitfinex","ETHUSD",1735215480183,3.0,3369.4,3369.0,0.829]
["bitfinex","ETHUSD",1735215480388,2.96797,3369.3,3369.0,0.829]
["bitfinex","ETHUSD",1735215480542,3.0,3369.4,3369.1,0.55]
["bitfinex","ETHUSD",1735215480741,3.75332,3369.8,3369.1,0.55]
["bitfinex","ETHUSD",1735215480994,3.0,3369.6,3369.1,0.55]
["bitfinex","ETHUSD",1735215481878,3.0,3369.6,3369.0,1.91809028]
["bitfinex","ETHUSD",1735215481879,3.0,3369.4,3369.3,0.55]
["bitfinex","ETHUSD",1735215482092,3.59678,3369.4,3369.2,1.03049968]
["bitfinex","ETHUSD",1735215482398,3.0,3368.9,3368.7,1.24190278]
["bitfinex","ETHUSD",1735215482580,0.7857,3369.2,3368.7,1.24190278]
["bitfinex","ETHUSD",1735215482761,5.96841,3368.8,3368.7,1.24190278]
["bitfinex","ETHUSD",1735215482969,10.860657,3368.8,3368.7,1.24190278]
["bitfinex","ETHUSD",1735215483361,3.0,3368.5,3368.1,1.24190278]
["bitfinex","ETHUSD",1735215483763,3.0,3368.5,3368.2,0.55]
["bitfinex","ETHUSD",1735215484664,3.0,3368.5,3368.0,0.55]
["bitfinex","ETHUSD",1735215485365,3.0,3368.5,3368.2,0.55]
["bitfinex","ETHUSD",1735215486486,3.0,3368.5,3368.0,0.55]
["bitfinex","ETHUSD",1735215486686,3.0,3368.5,3368.0,1.69409028]
["bitfinex","ETHUSD",1735215488711,2.96827,3369.0,3368.2,0.55]
["bitfinex","ETHUSD",1735215489016,3.0,3368.9,3368.2,0.55]
["bitfinex","ETHUSD",1735215489785,0.8144,3369.1,3368.2,0.55]
["bitfinex","ETHUSD",1735215490063,3.0,3368.8,3368.2,0.55]
["bitfinex","ETHUSD",1735215490466,3.0,3368.8,3368.2,1.22228931]
["bitfinex","ETHUSD",1735215491134,0.8144,3369.1,3368.2,1.22228931]
["bitfinex","ETHUSD",1735215491279,3.0,3368.7,3368.2,1.22228931]
["bitfinex","ETHUSD",1735215491486,3.0,3368.5,3368.2,9.37]
["bitfinex","ETHUSD",1735215491935,3.0,3368.4,3368.2,9.37]
["bitfinex","ETHUSD",1735215493015,2.96825,3369.0,3368.2,9.37]
["bitfinex","ETHUSD",1735215493189,3.0,3368.9,3368.5,0.55]
["bitfinex","ETHUSD",1735215493606,2.96825,3369.0,3368.5,0.55]
["bitfinex","ETHUSD",1735215493850,2.96825,3369.0,3368.5,1.562]
["bitfinex","ETHUSD",1735215494054,2.96825,3369.0,3368.5,0.55]
["bitfinex","ETHUSD",1735215495154,3.0,3368.9,3368.5,0.55]
["bitfinex","ETHUSD",1735215496061,5.96833,3368.9,3368.5,0.55]
["bitfinex","ETHUSD",1735215496373,2.96815,3369.1,3368.2,0.55]
["bitfinex","ETHUSD",1735215496536,3.0,3369.0,3368.2,0.55]
["bitfinex","ETHUSD",1735215496738,2.96851,3368.7,3368.2,0.55]
["bitfinex","ETHUSD",1735215496939,2.96851,3368.7,3368.1,9.57]
["bitfinex","ETHUSD",1735215497457,2.96851,3368.7,3368.2,0.55]
["bitfinex","ETHUSD",1735215498274,2.96815,3369.1,3368.2,0.55]
["bitfinex","ETHUSD",1735215498441,3.0,3369.2,3368.4,0.55]
["bitfinex","ETHUSD",1735215498639,2.96778,3369.6,3368.8,0.55]
["bitfinex","ETHUSD",1735215498872,0.7954,3369.7,3368.8,0.55]
["bitfinex","ETHUSD",1735215499175,2.96783,3369.5,3368.8,0.57968119]
["bitfinex","ETHUSD",1735215499761,2.96783,3369.5,3368.8,0.55]
["bitfinex","ETHUSD",1735215499927,3.0,3369.3,3368.8,1.90086243]
["bitfinex","ETHUSD",1735215500128,3.7954,3369.7,3368.8,0.55]
["bitfinex","ETHUSD",1735215500452,3.0,3369.1,3368.8,0.55]
["bitfinex","ETHUSD",1735215500881,2.96823,3369.0,3368.6,8.82]
["bitfinex","ETHUSD",1735215501200,3.0,3368.9,3368.5,0.8151]
["bitfinex","ETHUSD",1735215501403,5.96839,3368.9,3368.5,0.8151]
["bitfinex","ETHUSD",1735215502004,3.0,3368.9,3368.5,0.8151]
["bitfinex","ETHUSD",1735215502205,2.96859,3368.6,3368.0,2.05700278]
["bitfinex","ETHUSD",1735215502555,3.0,3368.5,3368.1,0.55]
["bitfinex","ETHUSD",1735215505107,3.0,3368.4,3368.1,0.55]
["bitfinex","ETHUSD",1735215507109,3.0,3368.6,3368.1,0.55]
["bitfinex","ETHUSD",1735215507312,0.7954,3369.0,3368.1,0.55]
["bitfinex","ETHUSD",1735215507477,0.7954,3369.0,3368.1,1.56851]
["bitfinex","ETHUSD",1735215508304,3.0,3368.7,3368.1,1.56851]
["bitfinex","ETHUSD",1735215510016,5.9686,3368.6,3368.1,1.56851]
["bitfinex","ETHUSD",1735215510314,2.9686,3368.6,3368.1,0.55]
["bitfinex","ETHUSD",1735215510477,3.0,3368.5,3368.1,0.55]
["bitfinex","ETHUSD",1735215511006,3.0,3368.2,3367.8,2.05700278]
["bitfinex","ETHUSD",1735215511800,3.0,3368.2,3367.9,0.55]
["bitfinex","ETHUSD",1735215512657,2.96901,3368.2,3367.9,0.55]
["bitfinex","ETHUSD",1735215513493,3.0,3368.1,3367.9,0.55]
["bitfinex","ETHUSD",1735215514581,0.8024,3368.4,3367.9,0.55]
["bitfinex","ETHUSD",1735215514783,3.0,3368.3,3367.9,0.55]
["bitfinex","ETHUSD",1735215516915,3.0,3368.2,3367.9,0.55]
["bitfinex","ETHUSD",1735215517270,3.0,3368.1,3367.9,0.55]
["bitfinex","ETHUSD",1735215518097,0.8024,3368.6,3367.9,0.55]
["bitfinex","ETHUSD",1735215518098,3.0,3368.3,3367.9,0.55]
["bitfinex","ETHUSD",1735215519885,2.96833,3368.9,3367.9,0.55]
["bitfinex","ETHUSD",1735215519886,3.0,3368.7,3367.9,0.55]
["bitfinex","ETHUSD",1735215520218,3.0,3368.7,3368.3,0.55]
["bitfinex","ETHUSD",1735215520722,0.8024,3368.9,3368.3,0.55]
["bitfinex","ETHUSD",1735215520896,0.8024,3369.2,3368.3,0.55]
["bitfinex","ETHUSD",1735215521618,2.96848,3368.8,3368.3,0.55]
["bitfinex","ETHUSD",1735215522121,2.9685,3368.7,3368.3,0.55]
["bitfinex","ETHUSD",1735215522423,0.8024,3368.7,3368.3,0.55]
["bitfinex","ETHUSD",1735215522716,3.0,3368.7,3368.3,0.55]
["bitfinex","ETHUSD",1735215522922,3.0,3368.7,3368.3,1.56836]
["bitfinex","ETHUSD",1735215523213,3.0,3368.9,3368.3,1.56836]
["bitfinex","ETHUSD",1735215523819,3.0,3369.1,3368.3,1.56836]
["bitfinex","ETHUSD",1735215524174,3.0,3369.1,3368.5,0.55]
["bitfinex","ETHUSD",1735215525086,0.8024,3369.2,3368.4,0.55]
["bitfinex","ETHUSD",1735215525291,3.0,3369.0,3368.6,0.55]
["bitfinex","ETHUSD",1735215526019,3.0,3368.8,3368.4,0.55]
["bitfinex","ETHUSD",1735215526330,0.8024,3369.2,3368.3,8.82]
["bitfinex","ETHUSD",1735215526471,3.77098,3368.7,3368.3,8.82]
["bitfinex","ETHUSD",1735215526673,2.96862,3368.6,3368.3,8.82]
["bitfinex","ETHUSD",1735215527521,2.96862,3368.6,3368.3,0.55]
["bitfinex","ETHUSD",1735215527822,3.7678,3369.0,3368.3,0.55]
["bitfinex","ETHUSD",1735215527978,3.0,3368.7,3368.3,0.55]
["bitfinex","ETHUSD",1735215528721,3.0,3368.9,3368.3,0.55]
["bitfinex","ETHUSD",1735215528926,3.0,3368.9,3368.5,0.55]
["bitfinex","ETHUSD",1735215529812,3.0,3368.9,3368.3,1.79190278]
["bitfinex","ETHUSD",1735215530127,3.0,3368.9,3368.5,0.55]
["bitfinex","ETHUSD",1735215530494,3.0,3368.9,3368.6,0.7912]
["bitfinex","ETHUSD",1735215530691,3.0,3368.9,3368.7,0.55]
["bitfinex","ETHUSD",1735215531753,3.0,3369.1,3368.7,0.55]
["bitfinex","ETHUSD",1735215532080,3.0,3369.0,3368.7,0.55]
["bitfinex","ETHUSD",1735215533724,2.96822,3369.1,3368.7,0.55]
["bitfinex","ETHUSD",1735215533884,3.0,3368.8,3368.6,0.7912]
["bitfinex","ETHUSD",1735215534085,3.0,3368.8,3368.4,9.6112]
["bitfinex","ETHUSD",1735215534929,3.0,3368.8,3368.5,0.55]
["bitfinex","ETHUSD",1735215536237,0.7678,3369.6,3368.7,0.55]
["bitfinex","ETHUSD",1735215536447,3.73553,3369.6,3368.7,0.57968159]
["bitfinex","ETHUSD",1735215536579,3.08571711,3369.7,3369.1,0.55]
["bitfinex","ETHUSD",1735215536820,3.08571711,3369.7,3369.4,0.55]
["bitfinex","ETHUSD",1735215538138,3.0,3369.6,3369.4,0.55]
["bitfinex","ETHUSD",1735215538339,2.96749,3369.9,3369.4,0.55]
["bitfinex","ETHUSD",1735215539530,3.0,3369.8,3369.4,0.55]
["bitfinex","ETHUSD",1735215540792,2.96777,3369.6,3369.3,8.82]
["bitfinex","ETHUSD",1735215541495,3.0,3369.7,3369.4,0.55]
["bitfinex","ETHUSD",1735215542413,3.0,3369.7,3369.2,0.55]
["bitfinex","ETHUSD",1735215542856,3.0,3369.9,3369.2,0.55]
["bitfinex","ETHUSD",1735215543310,2.96747,3369.9,3369.2,0.55]
["bitfinex","ETHUSD",1735215543526,3.0,3369.8,3369.4,0.55]
["bitfinex","ETHUSD",1735215543950,3.0,3369.8,3369.6,0.55]
["bitfinex","ETHUSD",1735215545112,5.96754,3369.8,3369.1,0.7984]
["bitfinex","ETHUSD",1735215545515,5.96754,3369.8,3369.2,0.55]
["bitfinex","ETHUSD",1735215546402,3.73503,3370.2,3369.4,0.55]
["bitfinex","ETHUSD",1735215546403,3.0,3369.9,3369.4,0.55]
["bitfinex","ETHUSD",1735215547349,0.7992,3370.5,3369.6,0.55]
["bitfinex","ETHUSD",1735215547552,0.7992,3371.0,3370.0,0.55]
["bitfinex","ETHUSD",1735215547703,3.76572,3371.0,3370.2,0.55]
["bitfinex","ETHUSD",1735215547899,2.96647,3371.0,3370.2,0.55]
["bitfinex","ETHUSD",1735215548105,2.96665,3370.8,3370.2,0.55]
["bitfinex","ETHUSD",1735215548326,0.7992,3371.2,3370.2,0.55]
["bitfinex","ETHUSD",1735215548327,2.96649,3371.0,3370.2,0.55]
["bitfinex","ETHUSD",1735215548730,2.96649,3371.0,3370.4,0.55]
["bitfinex","ETHUSD",1735215549418,2.96656,3371.0,3370.4,0.55]
["bitfinex","ETHUSD",1735215550170,0.7992,3371.2,3370.4,0.55]
["bitfinex","ETHUSD",1735215550171,3.7992,3371.2,3370.4,0.55]
["bitfinex","ETHUSD",1735215550474,2.96693,3370.5,3370.3,8.82]
["bitfinex","ETHUSD",1735215550643,2.967,3370.4,3370.3,8.82]
["bitfinex","ETHUSD",1735215550845,5.967,3370.4,3370.3,8.82]
["bitfinex","ETHUSD",1735215551726,5.967,3370.4,3369.3,1.24190278]
["bitfinex","ETHUSD",1735215551727,2.96738,3370.0,3369.3,10.65023255]
["bitfinex","ETHUSD",1735215551926,3.0,3369.9,3369.4,0.7984]
["bitfinex","ETHUSD",1735215552679,3.0,3369.9,3369.5,0.55]
["bitfinex","ETHUSD",1735215552968,3.0,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1735215553124,5.96729,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1735215555078,3.0,3369.9,3369.5,0.55]
["bitfinex","ETHUSD",1735215555931,0.376617,3370.4,3369.5,0.55]
["bitfinex","ETHUSD",1735215556177,2.96755,3369.8,3369.5,0.55]
["bitfinex","ETHUSD",1735215558290,2.96755,3369.8,3369.2,0.55]
["bitfinex","ETHUSD",1735215559661,3.76657,3370.0,3369.2,0.55]
["bitfinex","ETHUSD",1735215560066,3.0,3369.9,3369.2,0.55]
["bitfinex","ETHUSD",1735215560468,3.0,3369.8,3369.2,0.55]
["bitfinex","ETHUSD",1735215561165,3.0,3369.8,3369.2,0.74325849]
["bitfinex","ETHUSD",1735215566713,3.0,3370.2,3369.4,0.55]
["bitfinex","ETHUSD",1735215566859,3.0,3370.1,3369.3,0.773]
["bitfinex","ETHUSD",1735215567058,3.0,3370.1,3369.4,0.55]
["bitfinex","ETHUSD",1735215567059,5.96731,3370.1,3369.4,0.55]
["bitfinex","ETHUSD",1735215567310,5.96731,3370.1,3369.4,0.70162585]
["bitfinex","ETHUSD",1735215567510,3.7875,3369.8,3369.4,0.55]
["bitfinex","ETHUSD",1735215567807,3.7875,3369.8,3369.1,0.773]
["bitfinex","ETHUSD",1735215567808,3.0,3369.6,3369.1,0.773]
["bitfinex","ETHUSD",1735215568005,3.0,3369.6,3369.2,0.55]
["bitfinex","ETHUSD",1735215568512,3.0,3369.6,3369.2,0.35]
["bitfinex","ETHUSD",1735215569013,2.96772,3369.6,3369.2,0.35]
["bitfinex","ETHUSD",1735215569513,3.0,3369.5,3369.2,0.35]
["bitfinex","ETHUSD",1735215570810,3.0,3369.5,3369.2,0.348007]
["bitfinex","ETHUSD",1735215571606,3.0,3369.7,3369.2,0.348007]
["bitfinex","ETHUSD",1735215573011,3.0,3369.9,3369.2,0.348007]
["bitfinex","ETHUSD",1735215573308,3.0,3369.8,3369.2,0.348007]
["bitfinex","ETHUSD",1735215575009,3.0,3369.8,3369.2,0.55]
["bitfinex","ETHUSD",1735215575176,3.0,3370.0,3369.4,0.55]
["bitfinex","ETHUSD",1735215575509,5.9674,3370.0,3369.4,0.55]
["bitfinex","ETHUSD",1735215576229,3.0,3370.1,3369.6,0.55]
["bitfinex","ETHUSD",1735215576519,3.0,3370.3,3369.6,0.55]
["bitfinex","ETHUSD",1735215576713,3.0,3370.3,3369.6,1.581941]
["bitfinex","ETHUSD",1735215577626,2.96712,3370.3,3369.6,1.581941]
["bitfinex","ETHUSD",1735215577908,2.9672,3370.2,3369.6,1.581941]
["bitfinex","ETHUSD",1735215578113,3.0,3370.1,3369.6,1.581941]
["bitfinex","ETHUSD",1735215580027,3.0,3370.3,3369.7,0.7631]
["bitfinex","ETHUSD",1735215580695,3.0,3370.2,3369.7,0.7631]
["bitfinex","ETHUSD",1735215581016,3.0,3370.2,3369.8,0.55]
["bitfinex","ETHUSD",1735215581212,3.0,3370.5,3369.8,0.55]
["bitfinex","ETHUSD",1735215581366,2.9669,3370.6,3370.0,0.55]
["bitfinex","ETHUSD",1735215582482,3.0,3370.5,3370.0,0.55]
["bitfinex","ETHUSD",1735215582682,3.0,3370.7,3370.2,0.55]
["bitfinex","ETHUSD",1735215582888,3.0,3370.7,3370.1,1.79294977]
["bitfinex","ETHUSD",1735215583094,3.0,3370.7,3370.1,1.02984977]
["bitfinex","ETHUSD",1735215583416,5.96718,3370.2,3370.1,1.02984977]
["bitfinex","ETHUSD",1735215583990,5.96729,3370.1,3369.8,9.5831]
["bitfinex","ETHUSD",1735215584201,5.96729,3370.1,3369.8,8.82]
["bitfinex","ETHUSD",1735215584587,5.96729,3370.1,3369.7,0.55]
["bitfinex","ETHUSD",1735215585022,5.96729,3370.1,3369.6,0.55]
["bitfinex","ETHUSD",1735215586011,0.8253,3370.6,3369.6,0.55]
["bitfinex","ETHUSD",1735215586318,5.96711,3370.3,3369.6,1.76637142]
["bitfinex","ETHUSD",1735215586678,3.8253,3370.6,3369.6,0.55]
["bitfinex","ETHUSD",1735215586880,2.96725,3370.2,3369.7,2.57592571]
["bitfinex","ETHUSD",1735215587080,3.0,3370.1,3369.7,2.57592571]
["bitfinex","ETHUSD",1735215587695,3.0,3370.1,3369.6,0.55]
["bitfinex","ETHUSD",1735215590243,3.0,3370.1,3369.6,1.93402583]
["bitfinex","ETHUSD",1735215590383,2.96702,3370.4,3369.6,1.93402583]
["bitfinex","ETHUSD",1735215590584,3.0,3370.3,3369.6,1.96369936]
["bitfinex","ETHUSD",1735215591010,3.0,3370.2,3369.6,1.93402583]
["bitfinex","ETHUSD",1735215591728,3.0,3370.2,3369.7,1.03049696]
["bitfinex","ETHUSD",1735215592113,3.0,3370.4,3369.9,0.55]
["bitfinex","ETHUSD",1735215592284,3.0,3370.6,3369.9,0.55]
["bitfinex","ETHUSD",1735215592714,0.7725,3370.9,3369.8,0.7631]
["bitfinex","ETHUSD",1735215592910,0.7725,3370.7,3369.8,0.7631]
["bitfinex","ETHUSD",1735215593327,3.0,3370.2,3369.8,0.7631]
["bitfinex","ETHUSD",1735215593629,5.96721,3370.2,3369.8,0.7631]
["bitfinex","ETHUSD",1735215594596,0.7725,3370.7,3369.8,0.7631]
["bitfinex","ETHUSD",1735215594798,3.0,3370.4,3369.8,0.7631]
["bitfinex","ETHUSD",1735215595144,3.0,3370.3,3369.8,0.7631]
["bitfinex","ETHUSD",1735215595347,3.563878,3370.3,3369.8,0.7631]
["bitfinex","ETHUSD",1735215595541,3.0,3370.2,3369.8,0.7631]
["bitfinex","ETHUSD",1735215596807,3.0,3370.4,3370.1,0.55]
["bitfinex","ETHUSD",1735215597007,2.96673,3370.8,3370.1,0.55]
["bitfinex","ETHUSD",1735215597953,2.96676,3370.7,3370.1,0.55]
["bitfinex","ETHUSD",1735215598158,3.0,3370.6,3370.2,1.03097049]
["bitfinex","ETHUSD",1735215598914,3.0,3370.8,3370.3,0.55]
["bitfinex","ETHUSD",1735215599115,3.0,3370.8,3370.4,0.7631]
["bitfinex","ETHUSD",1735215599316,3.0,3371.0,3370.5,0.55]
["bitfinex","ETHUSD",1735215599514,3.0,3371.2,3370.4,0.55]
["bitfinex","ETHUSD",1735215599732,3.0,3371.2,3370.6,0.55]
["bitfinex","ETHUSD",1735215601166,3.0,3371.0,3370.6,0.55]
["bitfinex","ETHUSD",1735215601317,3.0,3371.3,3370.5,0.7631]
["bitfinex","ETHUSD",1735215601517,2.96647,3371.0,3370.5,0.7631]
["bitfinex","ETHUSD",1735215601722,2.96683,3370.6,3370.5,0.7631]
["bitfinex","ETHUSD",1735215601954,2.96683,3370.6,3370.4,1.24190278]
["bitfinex","ETHUSD",1735215602120,2.96683,3370.6,3370.2,0.7631]
["bitfinex","ETHUSD",1735215602804,2.96667,3370.8,3370.3,0.55]
["bitfinex","ETHUSD",1735215603011,3.0,3370.7,3370.3,0.55]
["bitfinex","ETHUSD",1735215603437,0.7725,3371.1,3370.3,0.55]
["bitfinex","ETHUSD",1735215603602,0.7725,3371.1,3370.5,0.55]
["bitfinex","ETHUSD",1735215603603,3.0,3371.1,3370.5,0.55]
["bitfinex","ETHUSD",1735215604053,3.0,3371.1,3370.5,0.978026]
["bitfinex","ETHUSD",1735215604264,3.0,3371.3,3370.7,0.55]
["bitfinex","ETHUSD",1735215604402,3.0,3371.3,3370.8,0.7631]
["bitfinex","ETHUSD",1735215605019,2.96625,3371.3,3370.8,0.7631]
["bitfinex","ETHUSD",1735215605350,2.96632,3371.2,3370.8,0.7631]
["bitfinex","ETHUSD",1735215605657,3.0,3371.1,3370.8,0.7631]
["bitfinex","ETHUSD",1735215606027,5.96647,3371.1,3370.6,0.7816]
["bitfinex","ETHUSD",1735215606389,2.96624,3371.3,3370.7,0.55]
["bitfinex","ETHUSD",1735215606503,3.0,3371.2,3370.7,0.55]
["bitfinex","ETHUSD",1735215606949,0.8188,3371.6,3370.5,0.7816]
["bitfinex","ETHUSD",1735215607255,1.49726,3371.6,3370.7,0.7816]
["bitfinex","ETHUSD",1735215607459,3.0,3371.3,3370.7,0.7816]
["bitfinex","ETHUSD",1735215608829,3.0,3371.3,3370.8,0.55]
["bitfinex","ETHUSD",1735215610190,2.9663,3371.2,3370.8,0.55]
["bitfinex","ETHUSD",1735215610629,2.96614,3371.4,3370.8,0.55]
["bitfinex","ETHUSD",1735215610831,3.0,3371.3,3370.8,0.55]
["bitfinex","ETHUSD",1735215611236,2.9663,3371.2,3370.7,0.7816]
["bitfinex","ETHUSD",1735215612274,1.48326,3371.3,3370.4,0.7816]
["bitfinex","ETHUSD",1735215612576,3.0,3371.0,3370.5,0.55]
["bitfinex","ETHUSD",1735215613948,4.49726,3371.6,3370.7,0.55]
["bitfinex","ETHUSD",1735215614147,3.0,3371.4,3370.7,0.55]
["bitfinex","ETHUSD",1735215614673,3.0,3371.4,3370.8,0.55]
["bitfinex","ETHUSD",1735215614877,3.8188,3371.9,3370.8,0.55]
["bitfinex","ETHUSD",1735215615079,3.0,3371.5,3371.0,0.55]
["bitfinex","ETHUSD",1735215615280,3.8188,3371.9,3371.0,0.55]
["bitfinex","ETHUSD",1735215615580,3.0,3371.4,3371.0,0.55]
["bitfinex","ETHUSD",1735215616577,2.96591,3371.7,3371.0,0.55]
["bitfinex","ETHUSD",1735215616932,3.0,3371.6,3371.0,0.55]
["bitfinex","ETHUSD",1735215622475,5.96598,3371.6,3371.0,0.55]
["bitfinex","ETHUSD",1735215623894,3.0,3371.7,3371.1,0.7758]
["bitfinex","ETHUSD",1735215624435,0.7946,3372.1,3371.1,0.7758]
["bitfinex","ETHUSD",1735215624635,3.0,3371.5,3371.1,0.7758]
["bitfinex","ETHUSD",1735215626477,3.0,3371.7,3371.1,0.7758]
["bitfinex","ETHUSD",1735215627484,3.0,3371.6,3371.1,0.7758]
["bitfinex","ETHUSD",1735215631547,2.96586,3371.7,3371.1,0.7758]
["bitfinex","ETHUSD",1735215631548,3.0,3371.7,3371.3,0.7758]
["bitfinex","ETHUSD",1735215632371,3.0,3371.7,3371.2,0.55]
["bitfinex","ETHUSD",1735215632589,3.0,3371.7,3371.3,0.7758]
["bitfinex","ETHUSD",1735215632976,0.7946,3372.1,3371.3,0.7758]
["bitfinex","ETHUSD",1735215633173,2.96604,3371.5,3371.0,0.785]
["bitfinex","ETHUSD",1735215633372,3.0,3371.4,3371.0,0.785]
["bitfinex","ETHUSD",1735215634717,3.0,3371.7,3371.0,1.7455]
["bitfinex","ETHUSD",1735215635815,3.0,3371.7,3371.1,0.55]
["bitfinex","ETHUSD",1735215636359,3.0,3371.4,3371.0,0.785]
["bitfinex","ETHUSD",1735215637998,3.0,3371.9,3371.0,0.785]
["bitfinex","ETHUSD",1735215638207,3.0,3371.6,3371.0,0.785]
["bitfinex","ETHUSD",1735215641007,3.0,3371.5,3371.0,0.785]
["bitfinex","ETHUSD",1735215641864,2.9658,3371.8,3371.0,0.785]
["bitfinex","ETHUSD",1735215642109,2.96587,3371.7,3371.0,1.86969028]
["bitfinex","ETHUSD",1735215642528,3.0,3371.6,3371.0,1.86969028]
["bitfinex","ETHUSD",1735215644931,3.0,3371.6,3371.1,1.02982363]
["bitfinex","ETHUSD",1735215645206,3.0,3371.4,3371.1,1.02982363]
["bitfinex","ETHUSD",1735215645377,3.73109,3371.4,3371.1,1.02982363]
["bitfinex","ETHUSD",1735215645925,3.73109,3371.4,3370.8,1.24190278]
["bitfinex","ETHUSD",1735215647213,3.73109,3371.4,3370.9,2.57527602]
["bitfinex","ETHUSD",1735215647874,2.96598,3371.6,3370.8,0.55]
["bitfinex","ETHUSD",1735215648062,3.0,3371.5,3370.8,0.55]
["bitfinex","ETHUSD",1735215648259,3.0,3371.5,3370.9,0.65019243]
["bitfinex","ETHUSD",1735215649011,3.0,3371.5,3371.0,2.57609348]
["bitfinex","ETHUSD",1735215649503,3.0,3371.7,3371.1,0.7529]
["bitfinex","ETHUSD",1735215649868,5.96586,3371.7,3371.1,0.7529]
["bitfinex","ETHUSD",1735215650067,5.96586,3371.7,3371.1,1.78333739]
["bitfinex","ETHUSD",1735215650775,3.0,3371.5,3371.1,1.78333739]
["bitfinex","ETHUSD",1735215650979,3.0,3371.5,3371.2,1.03043739]
["bitfinex","ETHUSD",1735215651191,3.0,3371.4,3371.2,1.03043739]
["bitfinex","ETHUSD",1735215652371,3.0,3371.4,3370.9,1.99480278]
["bitfinex","ETHUSD",1735215652769,3.0,3371.6,3370.9,1.99480278]
["bitfinex","ETHUSD",1735215653398,3.0,3371.6,3371.0,2.577092]
["bitfinex","ETHUSD",1735215653594,3.0,3371.7,3371.0,2.577092]
["bitfinex","ETHUSD",1735215653799,2.96594,3371.7,3371.0,2.577092]
["bitfinex","ETHUSD",1735215653983,3.0,3371.6,3371.0,2.577092]
["bitfinex","ETHUSD",1735215654186,3.0,3371.6,3371.1,2.577092]
["bitfinex","ETHUSD",1735215655326,3.0,3371.6,3371.2,1.0308368]
["bitfinex","ETHUSD",1735215656511,3.0,3371.8,3371.3,0.7529]
["bitfinex","ETHUSD",1735215657648,3.0,3371.8,3371.4,1.03096781]
["bitfinex","ETHUSD",1735215657940,3.0,3372.0,3371.4,1.03096781]
["bitfinex","ETHUSD",1735215658131,5.9656,3372.0,3371.3,0.7529]
["bitfinex","ETHUSD",1735215659238,5.9656,3372.0,3371.4,1.54657422]
["bitfinex","ETHUSD",1735215659543,6.64277,3372.0,3371.4,1.54657422]
["bitfinex","ETHUSD",1735215660138,0.67717,3372.0,3371.4,1.54657422]
["bitfinex","ETHUSD",1735215660342,3.0,3371.8,3371.4,1.54657422]
["bitfinex","ETHUSD",1735215660543,3.0,3371.7,3371.5,2.57778711]
["bitfinex","ETHUSD",1735215660902,3.562528,3371.6,3371.5,2.57778711]
["bitfinex","ETHUSD",1735215661143,7.368628,3371.6,3371.5,2.57778711]
["bitfinex","ETHUSD",1735215661351,15.30055,3371.6,3371.5,2.57778711]
["bitfinex","ETHUSD",1735215661503,10.943987,3371.6,3371.5,2.57778711]
["bitfinex","ETHUSD",1735215661735,5.96621,3371.3,3371.2,1.24190278]
["bitfinex","ETHUSD",1735215662080,12.4638367,3371.3,3371.2,1.24190278]
["bitfinex","ETHUSD",1735215662241,11.3547617,3371.3,3371.2,1.24190278]
["bitfinex","ETHUSD",1735215662575,10.9954247,3371.3,3371.2,1.24190278]
["bitfinex","ETHUSD",1735215662905,8.0292147,3371.3,3370.7,0.7529]
["bitfinex","ETHUSD",1735215663099,3.0,3371.0,3370.7,0.7529]
["bitfinex","ETHUSD",1735215663383,0.8061,3371.1,3370.6,1.24190278]
["bitfinex","ETHUSD",1735215663529,3.0,3370.9,3370.6,1.24190278]
["bitfinex","ETHUSD",1735215663727,6.77284,3370.7,3370.6,1.24190278]
["bitfinex","ETHUSD",1735215663929,5.96691,3370.5,3370.4,1.24190278]
["bitfinex","ETHUSD",1735215664175,8.5113746,3370.5,3370.4,1.24190278]
["bitfinex","ETHUSD",1735215664394,5.96691,3370.5,3370.4,1.24190278]
["bitfinex","ETHUSD",1735215664883,2.96656,3371.0,3370.4,2.05350278]
["bitfinex","ETHUSD",1735215664884,3.0,3370.8,3370.4,2.05350278]
["bitfinex","ETHUSD",1735215665438,3.0,3370.8,3370.4,0.8116]
["bitfinex","ETHUSD",1735215665439,3.0,3370.7,3370.4,0.8116]
["bitfinex","ETHUSD",1735215665637,2.96676,3370.7,3370.4,0.8116]
["bitfinex","ETHUSD",1735215665934,2.9672,3370.2,3369.8,0.8116]
["bitfinex","ETHUSD",1735215666161,2.9672,3370.2,3369.9,1.24190278]
["bitfinex","ETHUSD",1735215666534,3.8037,3370.5,3369.9,1.24190278]
["bitfinex","ETHUSD",1735215666760,3.0,3370.3,3369.9,1.24190278]
["bitfinex","ETHUSD",1735215667309,3.0,3370.3,3369.8,0.8116]
["bitfinex","ETHUSD",1735215667659,5.96712,3370.3,3369.8,0.8116]
["bitfinex","ETHUSD",1735215667908,3.0,3370.3,3369.8,0.8116]
["bitfinex","ETHUSD",1735215668120,3.0,3370.5,3369.8,0.8116]
["bitfinex","ETHUSD",1735215668275,3.0,3370.3,3369.8,0.8116]
["bitfinex","ETHUSD",1735215668463,3.0,3370.2,3369.8,0.8116]
["bitfinex","ETHUSD",1735215669236,3.0,3370.1,3369.8,0.8116]
["bitfinex","ETHUSD",1735215672169,3.596719,3370.1,3369.6,0.8053]
["bitfinex","ETHUSD",1735215672508,3.596719,3370.1,3369.3,10.06190278]
["bitfinex","ETHUSD",1735215672509,3.0,3369.7,3369.3,2.04720278]
["bitfinex","ETHUSD",1735215673082,3.0,3369.7,3369.3,0.8053]
["bitfinex","ETHUSD",1735215673304,2.96766,3369.7,3369.3,0.8053]
["bitfinex","ETHUSD",1735215673510,3.0,3369.6,3369.3,0.8053]
["bitfinex","ETHUSD",1735215674165,0.596766,3369.6,3368.8,0.8053]
["bitfinex","ETHUSD",1735215674364,2.96772,3369.6,3368.8,0.8053]
["bitfinex","ETHUSD",1735215674564,3.0,3369.5,3368.8,0.8053]
["bitfinex","ETHUSD",1735215675405,3.0,3369.8,3369.1,0.55]
["bitfinex","ETHUSD",1735215675778,3.0,3369.8,3369.2,0.8053]
["bitfinex","ETHUSD",1735215677176,3.0,3369.7,3369.2,0.8053]
["bitfinex","ETHUSD",1735215677376,3.596754,3369.7,3369.2,0.8053]
["bitfinex","ETHUSD",1735215677716,0.596754,3369.7,3369.2,0.8053]
["bitfinex","ETHUSD",1735215677892,3.596719,3370.1,3368.8,0.8053]
["bitfinex","ETHUSD",1735215677893,2.96812,3369.2,3368.8,0.8053]
["bitfinex","ETHUSD",1735215678091,3.0,3369.1,3368.8,0.8053]
["bitfinex","ETHUSD",1735215679479,3.0,3369.3,3368.8,0.8053]
["bitfinex","ETHUSD",1735215679898,2.9679,3369.4,3368.8,0.8053]
["bitfinex","ETHUSD",1735215679899,3.0,3369.5,3368.8,0.8053]
["bitfinex","ETHUSD",1735215680225,3.0,3369.5,3368.9,0.55]
["bitfinex","ETHUSD",1735215680428,3.0,3369.5,3369.0,0.7744]
["bitfinex","ETHUSD",1735215681041,3.0,3369.7,3369.0,0.7744]
["bitfinex","ETHUSD",1735215681387,3.0,3369.6,3369.0,0.7744]
["bitfinex","ETHUSD",1735215682935,3.0,3370.4,3369.3,0.55]
["bitfinex","ETHUSD",1735215683278,2.96723,3370.2,3369.6,0.7744]
["bitfinex","ETHUSD",1735215684331,2.96751,3369.9,3369.6,0.7744]
["bitfinex","ETHUSD",1735215685969,3.0,3370.0,3369.6,0.7744]
["bitfinex","ETHUSD",1735215686346,3.0,3369.9,3369.6,0.7744]
["bitfinex","ETHUSD",1735215688428,2.96745,3369.9,3369.6,0.7744]
["bitfinex","ETHUSD",1735215689371,3.0,3370.0,3369.6,0.7744]
["bitfinex","ETHUSD",1735215693689,3.0,3370.2,3369.6,0.7744]
["bitfinex","ETHUSD",1735215693987,3.0,3370.1,3369.6,0.7744]
["bitfinex","ETHUSD",1735215694370,3.59672,3370.1,3369.6,0.7744]
["bitfinex","ETHUSD",1735215694569,0.59672,3370.1,3369.6,0.7744]
["bitfinex","ETHUSD",1735215694774,2.96765,3369.7,3369.3,0.8152]
["bitfinex","ETHUSD",1735215694978,3.0,3369.6,3369.3,0.8152]
["bitfinex","ETHUSD",1735215695381,2.96795,3369.4,3369.0,0.8152]
["bitfinex","ETHUSD",1735215698090,2.96798,3369.3,3369.0,0.8152]
["bitfinex","ETHUSD",1735215698656,2.96798,3369.3,3368.6,0.8152]
["bitfinex","ETHUSD",1735215698992,2.96798,3369.3,3368.6,1.89294096]
["bitfinex","ETHUSD",1735215699190,3.7256,3369.5,3368.6,1.89294096]
["bitfinex","ETHUSD",1735215699355,3.0,3369.4,3368.7,0.8152]
["bitfinex","ETHUSD",1735215699554,3.0,3369.7,3369.0,0.55]
["bitfinex","ETHUSD",1735215699794,3.0,3369.7,3369.1,0.8152]
["bitfinex","ETHUSD",1735215702001,2.96764,3369.7,3369.1,0.8152]
["bitfinex","ETHUSD",1735215702182,5.96771,3369.6,3369.1,0.8152]
["bitfinex","ETHUSD",1735215702382,2.96771,3369.6,3369.1,0.8152]
["bitfinex","ETHUSD",1735215702703,3.0,3369.5,3369.1,0.8152]
["bitfinex","ETHUSD",1735215703821,3.0,3369.7,3369.1,0.8152]
["bitfinex","ETHUSD",1735215705384,3.0,3369.7,3369.2,0.8152]
["bitfinex","ETHUSD",1735215709527,2.96757,3369.8,3369.2,0.8152]
["bitfinex","ETHUSD",1735215709678,3.0,3369.7,3369.2,0.8152]
["bitfinex","ETHUSD",1735215709880,3.0,3370.1,3369.2,0.8152]
["bitfinex","ETHUSD",1735215710114,3.0,3369.6,3369.2,0.8152]
["bitfinex","ETHUSD",1735215710314,3.0,3369.6,3369.3,1.03024013]
["bitfinex","ETHUSD",1735215710796,0.596764,3369.6,3369.3,1.03024013]
["bitfinex","ETHUSD",1735215710995,5.96788,3369.4,3369.3,1.03024013]
["bitfinex","ETHUSD",1735215711494,5.96788,3369.4,3368.9,0.7826]
["bitfinex","ETHUSD",1735215711671,2.96774,3369.6,3368.9,0.7826]
["bitfinex","ETHUSD",1735215711877,5.96762,3369.7,3369.1,0.7826]
["bitfinex","ETHUSD",1735215712131,3.0,3369.6,3369.1,0.7826]
["bitfinex","ETHUSD",1735215712834,3.0,3369.6,3369.2,1.03062435]
["bitfinex","ETHUSD",1735215713691,3.0,3369.6,3369.1,0.7826]
["bitfinex","ETHUSD",1735215713950,0.7577,3370.0,3369.1,0.7826]
["bitfinex","ETHUSD",1735215714078,3.0,3369.8,3369.2,0.7826]
["bitfinex","ETHUSD",1735215714466,2.967,3370.5,3369.4,0.7826]
["bitfinex","ETHUSD",1735215714577,2.96691,3370.5,3369.5,0.57967521]
["bitfinex","ETHUSD",1735215714774,2.96691,3370.5,3369.6,0.7826]
["bitfinex","ETHUSD",1735215715131,2.96691,3370.5,3369.5,0.55]
["bitfinex","ETHUSD",1735215715132,2.96691,3370.5,3369.8,0.7826]
["bitfinex","ETHUSD",1735215715680,3.0,3370.6,3369.9,0.55]
["bitfinex","ETHUSD",1735215716030,2.96674,3370.7,3370.0,0.7826]
["bitfinex","ETHUSD",1735215716177,2.96659,3370.9,3370.1,0.55]
["bitfinex","ETHUSD",1735215716378,2.96659,3370.9,3370.2,0.7826]
["bitfinex","ETHUSD",1735215716591,2.9664,3371.1,3370.3,0.55]
["bitfinex","ETHUSD",1735215716937,2.96624,3371.3,3370.4,0.7826]
["bitfinex","ETHUSD",1735215717232,2.96624,3371.3,3370.5,0.7826]
["bitfinex","ETHUSD",1735215718418,3.0,3371.1,3370.5,0.7826]
["bitfinex","ETHUSD",1735215718930,3.0,3371.1,3370.6,1.81225331]
["bitfinex","ETHUSD",1735215720050,5.96639,3371.1,3370.6,0.7826]
["bitfinex","ETHUSD",1735215721557,2.9665,3371.0,3370.6,0.7826]
["bitfinex","ETHUSD",1735215723275,2.9666,3370.9,3370.6,0.7826]
["bitfinex","ETHUSD",1735215724245,0.8148,3370.8,3369.9,10.06190278]
["bitfinex","ETHUSD",1735215724455,0.8148,3370.8,3370.0,0.7979]
["bitfinex","ETHUSD",1735215724658,2.96656,3370.9,3370.0,0.7979]
["bitfinex","ETHUSD",1735215724862,3.8148,3371.0,3370.0,0.7979]
["bitfinex","ETHUSD",1735215725007,0.678126,3370.9,3370.0,0.7979]
["bitfinex","ETHUSD",1735215725750,2.96674,3370.7,3370.0,0.7979]
["bitfinex","ETHUSD",1735215726535,2.96688,3370.6,3370.0,0.7979]
["bitfinex","ETHUSD",1735215726834,3.0,3370.5,3370.0,0.7979]
["bitfinex","ETHUSD",1735215728247,0.678126,3370.9,3370.0,0.7979]
["bitfinex","ETHUSD",1735215728555,3.0,3370.5,3370.0,0.7979]
["bitfinex","ETHUSD",1735215728756,3.8148,3370.7,3370.0,0.7979]
["bitfinex","ETHUSD",1735215729048,2.96748,3369.9,3369.7,0.7979]
["bitfinex","ETHUSD",1735215729355,2.96762,3369.7,3369.6,1.24190278]
["bitfinex","ETHUSD",1735215729652,5.96762,3369.7,3369.6,1.24190278]
["bitfinex","ETHUSD",1735215729838,6.564382,3369.7,3369.6,1.24190278]
["bitfinex","ETHUSD",1735215730046,3.0,3369.6,3369.4,0.7979]
["bitfinex","ETHUSD",1735215730407,3.0,3369.6,3369.1,1.24190278]
["bitfinex","ETHUSD",1735215730408,3.0,3369.6,3369.1,2.03980278]
["bitfinex","ETHUSD",1735215730606,2.9679,3369.4,3369.1,2.03980278]
["bitfinex","ETHUSD",1735215731041,0.8148,3369.6,3369.1,0.7979]
["bitfinex","ETHUSD",1735215731312,3.0,3369.4,3369.1,0.7979]
["bitfinex","ETHUSD",1735215731913,3.0,3369.6,3369.1,0.7979]
["bitfinex","ETHUSD",1735215736153,3.0,3369.5,3369.1,0.7979]
["bitfinex","ETHUSD",1735215737664,2.96796,3369.4,3369.1,0.7979]
["bitfinex","ETHUSD",1735215737872,3.0,3369.3,3368.7,0.7979]
["bitfinex","ETHUSD",1735215738028,3.0,3369.3,3368.8,0.39026569]
["bitfinex","ETHUSD",1735215738775,2.96772,3369.6,3368.9,0.7579]
["bitfinex","ETHUSD",1735215739078,3.0,3369.5,3368.9,0.7579]
["bitfinex","ETHUSD",1735215739236,3.0,3370.0,3368.9,0.7579]
["bitfinex","ETHUSD",1735215739437,3.0,3369.5,3368.9,0.7579]
["bitfinex","ETHUSD",1735215740240,3.0,3369.4,3368.9,0.7579]
["bitfinex","ETHUSD",1735215743906,2.9679,3369.4,3368.9,0.7579]
["bitfinex","ETHUSD",1735215744045,2.9681,3369.2,3368.9,0.7579]
["bitfinex","ETHUSD",1735215744485,3.0,3369.3,3368.9,0.7579]
["bitfinex","ETHUSD",1735215744883,2.96798,3369.3,3368.9,0.7579]
["bitfinex","ETHUSD",1735215745567,3.0,3369.2,3368.9,0.7579]
["bitfinex","ETHUSD",1735215747383,2.96782,3369.5,3368.9,0.7579]
["bitfinex","ETHUSD",1735215747701,0.374998,3369.6,3368.9,0.7579]
["bitfinex","ETHUSD",1735215747912,0.7823,3369.7,3368.9,0.7579]
["bitfinex","ETHUSD",1735215748714,0.7823,3369.7,3368.4,1.83325025]
["bitfinex","ETHUSD",1735215748715,0.7823,3368.8,3368.6,1.54222375]
["bitfinex","ETHUSD",1735215748852,8.982761,3368.7,3368.6,1.54222375]
["bitfinex","ETHUSD",1735215749053,8.312032,3368.7,3368.6,1.54222375]
["bitfinex","ETHUSD",1735215749248,9.5182922,3368.7,3368.6,1.54222375]
["bitfinex","ETHUSD",1735215749500,5.96868,3368.5,3368.4,1.24190278]
["bitfinex","ETHUSD",1735215749703,3.0,3368.4,3368.2,0.00742594]
["bitfinex","ETHUSD",1735215749900,5.96878,3368.4,3368.2,0.00742594]
["bitfinex","ETHUSD",1735215750251,2.96885,3368.3,3368.2,0.00742594]
["bitfinex","ETHUSD",1735215750576,6.565735,3368.3,3368.2,0.00742594]
["bitfinex","ETHUSD",1735215751311,5.96885,3368.3,3368.2,0.00742594]
["bitfinex","ETHUSD",1735215752757,6.75115,3368.3,3368.2,0.00742594]
["bitfinex","ETHUSD",1735215758520,5.96885,3368.3,3368.2,0.00742594]
["bitfinex","ETHUSD",1735215759217,2.96885,3368.3,3368.2,0.00742594]
["bitfinex","ETHUSD",1735215760018,2.9687,3368.5,3368.2,0.00742594]
["bitfinex","ETHUSD",1735215760559,3.0,3368.4,3368.2,0.00742594]
["bitfinex","ETHUSD",1735215760764,3.0,3368.4,3368.3,0.7566]
["bitfinex","ETHUSD",1735215761687,3.0,3368.7,3368.3,0.7566]
["bitfinex","ETHUSD",1735215762214,2.96824,3369.0,3368.3,0.7566]
["bitfinex","ETHUSD",1735215762800,2.96787,3369.5,3368.4,0.55]
["bitfinex","ETHUSD",1735215763002,2.96805,3369.3,3368.5,0.7566]
["bitfinex","ETHUSD",1735215763984,0.8149,3369.6,3368.5,0.7566]
["bitfinex","ETHUSD",1735215764195,3.0,3369.1,3368.5,0.7566]
["bitfinex","ETHUSD",1735215766539,3.0,3369.0,3368.5,0.7566]
["bitfinex","ETHUSD",1735215769214,2.96816,3369.1,3368.5,0.7566]
["bitfinex","ETHUSD",1735215769519,3.57294769,3370.0,3368.5,0.78628504]
["bitfinex","ETHUSD",1735215769520,2.96761,3369.8,3368.5,0.78628504]
["bitfinex","ETHUSD",1735215769721,0.8219,3369.9,3368.7,0.55]
["bitfinex","ETHUSD",1735215769884,2.96765,3369.7,3368.8,1.3359]
["bitfinex","ETHUSD",1735215770083,2.96765,3369.7,3369.1,0.7859]
["bitfinex","ETHUSD",1735215771046,3.0,3369.6,3369.1,0.7859]
["bitfinex","ETHUSD",1735215771484,3.0,3369.5,3369.1,0.7859]
["bitfinex","ETHUSD",1735215774763,2.96754,3369.8,3369.1,0.7859]
["bitfinex","ETHUSD",1735215774965,3.0,3369.7,3369.1,0.7859]
["bitfinex","ETHUSD",1735215775264,3.8219,3370.2,3369.1,0.7859]
["bitfinex","ETHUSD",1735215775465,4.56117745,3370.2,3369.2,0.55]
["bitfinex","ETHUSD",1735215775763,2.96721,3370.2,3369.5,0.7714]
["bitfinex","ETHUSD",1735215776002,3.0,3370.1,3369.5,0.7714]
["bitfinex","ETHUSD",1735215776122,2.96739,3370.0,3369.5,0.7714]
["bitfinex","ETHUSD",1735215776332,3.0,3369.9,3369.5,0.7714]
["bitfinex","ETHUSD",1735215779625,3.0,3370.3,3369.5,0.7714]
["bitfinex","ETHUSD",1735215779831,3.0,3370.1,3369.5,0.7714]
["bitfinex","ETHUSD",1735215782532,3.0,3370.5,3369.6,0.55]
["bitfinex","ETHUSD",1735215782731,3.0,3370.5,3369.8,0.7714]
["bitfinex","ETHUSD",1735215782933,3.0,3370.8,3369.8,0.7714]
["bitfinex","ETHUSD",1735215783334,3.0,3370.3,3369.8,0.7714]
["bitfinex","ETHUSD",1735215785258,3.76343,3370.5,3369.8,0.7714]
["bitfinex","ETHUSD",1735215785619,3.0,3370.2,3369.8,0.7714]
["bitfinex","ETHUSD",1735215786116,2.96728,3370.1,3369.8,0.7714]
["bitfinex","ETHUSD",1735215786417,2.96728,3370.1,3369.4,0.7703]
["bitfinex","ETHUSD",1735215786711,5.96747,3369.9,3369.4,0.7703]
["bitfinex","ETHUSD",1735215787564,2.96761,3369.8,3369.4,0.7703]
["bitfinex","ETHUSD",1735215787761,3.0,3369.7,3369.1,0.71836332]
["bitfinex","ETHUSD",1735215788561,3.0,3369.9,3369.1,1.01227374]
["bitfinex","ETHUSD",1735215788926,3.0,3369.9,3369.2,0.55]
["bitfinex","ETHUSD",1735215789219,3.0,3370.2,3369.2,0.55]
["bitfinex","ETHUSD",1735215789432,3.0,3370.2,3369.4,0.55]
["bitfinex","ETHUSD",1735215789720,2.96676,3370.7,3369.7,0.55]
["bitfinex","ETHUSD",1735215790322,0.7965,3371.0,3369.7,0.55]
["bitfinex","ETHUSD",1735215790824,3.0,3370.5,3369.8,0.7703]
["bitfinex","ETHUSD",1735215791022,3.0,3370.6,3369.9,0.428801]
["bitfinex","ETHUSD",1735215791323,3.0,3370.4,3370.0,0.8188]
["bitfinex","ETHUSD",1735215791626,3.0,3370.5,3370.0,0.8188]
["bitfinex","ETHUSD",1735215792668,0.60329007,3371.5,3370.5,0.55]
["bitfinex","ETHUSD",1735215792872,2.96606,3371.5,3370.6,0.8188]
["bitfinex","ETHUSD",1735215793069,2.96606,3371.5,3370.7,0.55]
["bitfinex","ETHUSD",1735215793585,2.96606,3371.5,3370.8,0.8188]
["bitfinex","ETHUSD",1735215794128,3.0,3371.4,3370.8,0.8188]
["bitfinex","ETHUSD",1735215795297,3.0,3371.6,3370.8,0.8188]
["bitfinex","ETHUSD",1735215795637,0.8331,3372.1,3371.1,0.55]
["bitfinex","ETHUSD",1735215795781,2.9657,3371.9,3371.1,0.55]
["bitfinex","ETHUSD",1735215796213,2.9657,3371.9,3370.8,3.345221]
["bitfinex","ETHUSD",1735215796413,2.9657,3371.9,3371.0,0.55]
["bitfinex","ETHUSD",1735215796617,2.9657,3371.9,3371.1,0.8188]
["bitfinex","ETHUSD",1735215796999,3.0,3371.8,3371.1,0.8188]
["bitfinex","ETHUSD",1735215798177,3.0,3372.0,3371.2,0.55]
["bitfinex","ETHUSD",1735215798382,3.71878,3372.4,3371.5,0.55]
["bitfinex","ETHUSD",1735215798581,3.71878,3372.4,3371.6,0.8127]
["bitfinex","ETHUSD",1735215799522,3.0,3372.3,3371.6,0.8127]
["bitfinex","ETHUSD",1735215799725,3.0,3372.5,3371.6,0.8127]
["bitfinex","ETHUSD",1735215800042,3.0,3372.5,3371.7,0.8127]
["bitfinex","ETHUSD",1735215800182,5.96519,3372.5,3371.7,0.8127]
["bitfinex","ETHUSD",1735215800386,3.0,3372.3,3371.7,0.8127]
["bitfinex","ETHUSD",1735215800840,3.0,3372.5,3371.7,0.8127]
["bitfinex","ETHUSD",1735215801703,3.0,3372.5,3371.8,0.55]
["bitfinex","ETHUSD",1735215802020,3.0,3372.5,3371.9,0.8127]
["bitfinex","ETHUSD",1735215803466,2.96533,3372.4,3371.9,0.8127]
["bitfinex","ETHUSD",1735215804025,3.0,3372.3,3371.9,0.8127]
["bitfinex","ETHUSD",1735215804574,3.0,3372.5,3371.9,0.8127]
["bitfinex","ETHUSD",1735215807757,3.0,3372.6,3371.9,0.8127]
["bitfinex","ETHUSD",1735215807936,3.0,3372.9,3372.1,0.8127]
["bitfinex","ETHUSD",1735215808539,3.0,3372.9,3372.2,0.55]
["bitfinex","ETHUSD",1735215809192,3.7535,3373.1,3372.2,0.55]
["bitfinex","ETHUSD",1735215809370,0.7535,3373.4,3372.5,0.8127]
["bitfinex","ETHUSD",1735215809556,0.7535,3373.4,3372.6,0.55]
["bitfinex","ETHUSD",1735215809887,3.7535,3373.4,3372.6,0.55]
["bitfinex","ETHUSD",1735215811956,3.0,3373.4,3372.7,0.8127]
["bitfinex","ETHUSD",1735215813087,0.7535,3373.9,3372.9,0.827]
["bitfinex","ETHUSD",1735215813088,2.9641,3373.7,3372.9,0.827]
["bitfinex","ETHUSD",1735215813284,2.9641,3373.7,3373.0,0.827]
["bitfinex","ETHUSD",1735215813853,0.7535,3373.9,3373.0,0.827]
["bitfinex","ETHUSD",1735215814053,3.0,3373.8,3373.0,0.827]
["bitfinex","ETHUSD",1735215814294,3.0,3374.0,3373.2,0.55]
["bitfinex","ETHUSD",1735215814498,0.7523,3374.9,3373.8,2.67919668]
["bitfinex","ETHUSD",1735215814697,2.96297,3375.0,3374.0,0.827]
["bitfinex","ETHUSD",1735215814916,2.96297,3375.0,3374.1,2.07901967]
["bitfinex","ETHUSD",1735215815253,4.90991817,3375.3,3374.1,2.07901967]
["bitfinex","ETHUSD",1735215815254,2.96306,3374.9,3374.1,2.07901967]
["bitfinex","ETHUSD",1735215815450,4.90991817,3375.3,3374.0,0.827]
["bitfinex","ETHUSD",1735215815695,2.96278,3375.2,3374.0,0.827]
["bitfinex","ETHUSD",1735215815892,2.96333,3374.6,3374.0,0.827]
["bitfinex","ETHUSD",1735215816099,2.9634,3374.5,3374.0,0.827]
["bitfinex","ETHUSD",1735215816398,3.33497,3374.5,3374.0,0.827]
["bitfinex","ETHUSD",1735215816568,2.9634,3374.5,3374.0,0.827]
["bitfinex","ETHUSD",1735215816966,0.7523,3374.7,3374.0,0.827]
["bitfinex","ETHUSD",1735215817271,2.96332,3374.6,3374.0,0.827]
["bitfinex","ETHUSD",1735215817601,3.0,3374.5,3374.0,0.827]
["bitfinex","ETHUSD",1735215818395,0.7523,3374.7,3373.9,8.82]
["bitfinex","ETHUSD",1735215818594,3.0,3374.2,3373.5,0.827]
["bitfinex","ETHUSD",1735215818805,0.671545,3374.6,3373.5,0.827]
["bitfinex","ETHUSD",1735215818955,2.96368,3374.2,3373.5,0.827]
["bitfinex","ETHUSD",1735215819499,3.0,3374.4,3373.5,0.827]
["bitfinex","ETHUSD",1735215819702,5.9635,3374.4,3373.5,0.827]
["bitfinex","ETHUSD",1735215820775,3.0,3374.2,3373.5,0.827]
["bitfinex","ETHUSD",1735215821301,3.0,3374.4,3373.6,0.55]
["bitfinex","ETHUSD",1735215821502,2.96357,3374.3,3373.5,0.827]
["bitfinex","ETHUSD",1735215821675,3.0,3374.2,3373.5,0.827]
["bitfinex","ETHUSD",1735215823278,3.0,3374.6,3373.8,0.55]
["bitfinex","ETHUSD",1735215823706,0.7523,3374.7,3373.7,0.827]
["bitfinex","ETHUSD",1735215823917,3.0,3374.2,3373.7,0.827]
["bitfinex","ETHUSD",1735215824322,2.96414,3373.7,3373.1,0.827]
["bitfinex","ETHUSD",1735215824519,2.96433,3373.5,3372.5,0.827]
["bitfinex","ETHUSD",1735215824816,2.96433,3373.5,3372.6,0.55]
["bitfinex","ETHUSD",1735215825489,2.96433,3373.5,3372.5,0.827]
["bitfinex","ETHUSD",1735215827341,2.96433,3373.5,3372.6,0.55]
["bitfinex","ETHUSD",1735215827833,3.0,3373.6,3372.7,0.827]
["bitfinex","ETHUSD",1735215828035,3.260524,3373.7,3372.7,0.827]
["bitfinex","ETHUSD",1735215828036,0.296414,3373.7,3372.7,2.143207]
["bitfinex","ETHUSD",1735215828245,2.96431,3373.5,3372.7,0.827]
["bitfinex","ETHUSD",1735215829400,3.0,3373.8,3372.8,0.55]
["bitfinex","ETHUSD",1735215829698,3.0,3373.8,3373.0,0.55]
["bitfinex","ETHUSD",1735215830741,3.0,3373.5,3372.9,0.8323]
["bitfinex","ETHUSD",1735215831699,5.96431,3373.5,3372.9,0.8323]
["bitfinex","ETHUSD",1735215832574,2.96411,3373.7,3372.9,0.8323]
["bitfinex","ETHUSD",1735215833129,3.0,3373.6,3372.9,0.8323]
["bitfinex","ETHUSD",1735215833840,3.0,3373.5,3372.9,0.8323]
["bitfinex","ETHUSD",1735215834139,3.0,3373.5,3372.5,0.8323]
["bitfinex","ETHUSD",1735215834140,0.7732,3373.4,3372.5,0.8323]
["bitfinex","ETHUSD",1735215834341,2.96464,3373.1,3372.5,0.8323]
["bitfinex","ETHUSD",1735215834543,0.7732,3373.4,3372.5,0.8323]
["bitfinex","ETHUSD",1735215834741,5.96494,3372.8,3372.2,0.8323]
["bitfinex","ETHUSD",1735215834941,2.96516,3372.5,3372.2,0.8323]
["bitfinex","ETHUSD",1735215835139,3.0,3372.4,3372.2,0.8323]
["bitfinex","ETHUSD",1735215835544,3.0,3372.6,3372.2,0.8323]
["bitfinex","ETHUSD",1735215835745,3.0,3372.8,3372.2,0.8323]
["bitfinex","ETHUSD",1735215835903,3.596482,3372.8,3372.2,0.8323]
["bitfinex","ETHUSD",1735215836229,0.3,3373.5,3372.3,0.55]
["bitfinex","ETHUSD",1735215836433,3.25,3374.4,3372.2,0.8323]
["bitfinex","ETHUSD",1735215836434,2.96506,3372.7,3372.2,0.8323]
["bitfinex","ETHUSD",1735215836641,3.0,3372.6,3372.2,0.8323]
["bitfinex","ETHUSD",1735215837457,2.96514,3372.6,3372.2,0.8323]
["bitfinex","ETHUSD",1735215837752,3.0,3372.5,3371.9,0.8323]
["bitfinex","ETHUSD",1735215838740,3.0,3372.8,3371.9,1.85253]
["bitfinex","ETHUSD",1735215838947,3.0,3372.8,3371.9,0.8323]
["bitfinex","ETHUSD",1735215839634,2.96499,3372.7,3371.9,0.8323]
["bitfinex","ETHUSD",1735215840148,5.96512,3372.6,3371.9,0.8323]
["bitfinex","ETHUSD",1735215840546,5.96487,3372.9,3371.9,0.8323]
["bitfinex","ETHUSD",1735215840714,3.0,3372.9,3371.9,0.8323]
["bitfinex","ETHUSD",1735215840915,2.96548,3372.2,3371.6,8.82]
["bitfinex","ETHUSD",1735215841216,3.0,3372.3,3371.6,9.6523]
["bitfinex","ETHUSD",1735215841531,0.7732,3372.4,3371.6,9.6523]
["bitfinex","ETHUSD",1735215841717,2.96542,3372.2,3371.6,9.6523]
["bitfinex","ETHUSD",1735215842947,5.96518,3372.5,3371.6,9.6523]
["bitfinex","ETHUSD",1735215843136,2.9656,3372.0,3371.6,0.8323]
["bitfinex","ETHUSD",1735215843536,3.0,3371.9,3371.6,0.8323]
["bitfinex","ETHUSD",1735215844087,2.96571,3371.9,3371.6,0.8323]
["bitfinex","ETHUSD",1735215845380,3.0,3372.0,3371.6,0.8323]
["bitfinex","ETHUSD",1735215846578,0.673838,3372.4,3371.6,0.8323]
["bitfinex","ETHUSD",1735215846738,2.96563,3372.0,3371.6,0.8323]
["bitfinex","ETHUSD",1735215846939,3.0,3371.9,3371.6,0.8323]
["bitfinex","ETHUSD",1735215848726,2.96572,3371.9,3371.6,0.8323]
["bitfinex","ETHUSD",1735215848932,3.0,3371.8,3371.6,0.8323]
["bitfinex","ETHUSD",1735215856453,3.0,3372.2,3371.6,0.8323]
["bitfinex","ETHUSD",1735215856640,3.0,3371.7,3371.6,0.8323]
["bitfinex","ETHUSD",1735215857183,3.0,3372.0,3370.9,0.7692]
["bitfinex","ETHUSD",1735215857381,2.96614,3371.4,3370.9,0.7692]
["bitfinex","ETHUSD",1735215858300,3.0,3371.7,3370.9,0.7692]
["bitfinex","ETHUSD",1735215858606,5.96594,3371.7,3370.9,0.7692]
["bitfinex","ETHUSD",1735215859680,5.96594,3371.7,3371.6,1.0]
["bitfinex","ETHUSD",1735215859874,3.0,3371.9,3371.7,0.8049]
["bitfinex","ETHUSD",1735215860079,0.60676327,3372.3,3371.9,0.55]
["bitfinex","ETHUSD",1735215860292,0.60676327,3372.3,3372.0,0.8049]
["bitfinex","ETHUSD",1735215860702,2.96499,3372.7,3372.1,0.55]
["bitfinex","ETHUSD",1735215860906,2.96489,3372.8,3372.1,0.55]
["bitfinex","ETHUSD",1735215861305,2.96474,3373.0,3372.2,0.827]
["bitfinex","ETHUSD",1735215861476,2.96474,3373.0,3372.2,1.26423319]
["bitfinex","ETHUSD",1735215861677,3.75926,3373.8,3372.4,0.827]
["bitfinex","ETHUSD",1735215861880,0.7952,3373.8,3372.7,0.55]
["bitfinex","ETHUSD",1735215862293,2.96427,3373.6,3372.7,0.827]
["bitfinex","ETHUSD",1735215862493,1.38110044,3374.1,3373.0,0.55]
["bitfinex","ETHUSD",1735215863098,2.96411,3373.7,3373.0,0.55]
["bitfinex","ETHUSD",1735215863284,2.96411,3373.7,3373.0,1.5697]
["bitfinex","ETHUSD",1735215864194,2.96436,3373.4,3372.9,0.827]
["bitfinex","ETHUSD",1735215865421,3.0,3373.6,3372.9,0.827]
["bitfinex","ETHUSD",1735215865613,5.96421,3373.6,3372.9,0.827]
["bitfinex","ETHUSD",1735215867501,3.0,3373.9,3372.9,0.827]
["bitfinex","ETHUSD",1735215867820,2.9642,3373.6,3372.9,0.827]
["bitfinex","ETHUSD",1735215867991,3.0,3373.1,3372.9,0.827]
["bitfinex","ETHUSD",1735215870259,3.0,3373.1,3372.4,0.827]
["bitfinex","ETHUSD",1735215871153,0.7952,3373.4,3372.4,0.827]
["bitfinex","ETHUSD",1735215871356,3.0,3373.0,3372.4,0.827]
["bitfinex","ETHUSD",1735215873448,3.0,3373.0,3372.5,0.55]
["bitfinex","ETHUSD",1735215873657,3.0,3373.2,3372.7,0.55]
["bitfinex","ETHUSD",1735215874043,2.96427,3373.6,3372.8,0.7628]
["bitfinex","ETHUSD",1735215874236,3.0,3373.5,3372.8,0.7628]
["bitfinex","ETHUSD",1735215874436,3.7853,3374.0,3372.8,0.7628]
["bitfinex","ETHUSD",1735215874641,5.9644,3373.4,3372.8,0.7628]
["bitfinex","ETHUSD",1735215874960,0.43350104,3373.9,3372.8,0.7628]
["bitfinex","ETHUSD",1735215875135,3.0,3373.2,3372.8,0.7628]
["bitfinex","ETHUSD",1735215875337,5.96459,3373.2,3372.8,0.7628]
["bitfinex","ETHUSD",1735215875763,2.96474,3373.0,3372.2,9.5828]
["bitfinex","ETHUSD",1735215875964,3.0,3372.9,3372.3,0.95828]
["bitfinex","ETHUSD",1735215876625,3.0,3372.9,3372.4,0.55]
["bitfinex","ETHUSD",1735215877670,0.43350104,3373.9,3372.8,0.55]
["bitfinex","ETHUSD",1735215877881,2.96401,3373.8,3372.9,0.7628]
["bitfinex","ETHUSD",1735215878247,3.08571711,3374.5,3372.9,0.7628]
["bitfinex","ETHUSD",1735215878248,2.96395,3373.9,3372.9,0.7628]
["bitfinex","ETHUSD",1735215878459,2.96404,3373.8,3373.0,0.55]
["bitfinex","ETHUSD",1735215878657,2.96404,3373.8,3373.1,0.7628]
["bitfinex","ETHUSD",1735215878857,0.7853,3374.2,3373.1,0.7628]
["bitfinex","ETHUSD",1735215879063,2.96427,3373.6,3373.1,0.7628]
["bitfinex","ETHUSD",1735215879561,3.0,3373.5,3373.1,0.7628]
["bitfinex","ETHUSD",1735215879787,2.96425,3373.6,3373.1,0.7628]
["bitfinex","ETHUSD",1735215879971,3.0,3373.5,3373.1,0.7628]
["bitfinex","ETHUSD",1735215880178,2.8,3373.5,3373.1,0.7628]
["bitfinex","ETHUSD",1735215884001,2.8,3373.5,3372.2,1.24190278]
["bitfinex","ETHUSD",1735215884002,2.96466,3373.1,3372.8,0.7937]
["bitfinex","ETHUSD",1735215884171,3.0,3373.0,3372.8,0.7937]
["bitfinex","ETHUSD",1735215886595,5.96472,3373.0,3372.8,0.7937]
["bitfinex","ETHUSD",1735215886781,3.0,3373.1,3372.8,0.7937]
["bitfinex","ETHUSD",1735215887388,2.96439,3373.4,3372.8,0.7937]
["bitfinex","ETHUSD",1735215887593,3.0,3373.3,3372.8,0.7937]
["bitfinex","ETHUSD",1735215888001,2.96459,3373.2,3372.8,0.7937]
["bitfinex","ETHUSD",1735215888484,3.0,3373.1,3372.8,0.7937]
["bitfinex","ETHUSD",1735215889198,5.96466,3373.1,3372.8,0.7937]
["bitfinex","ETHUSD",1735215889933,3.0,3373.1,3372.1,10.2002]
["bitfinex","ETHUSD",1735215890128,3.8015,3373.3,3372.1,0.8302]
["bitfinex","ETHUSD",1735215890279,3.0,3372.9,3372.1,0.8302]
["bitfinex","ETHUSD",1735215890622,3.0,3372.4,3372.1,0.8302]
["bitfinex","ETHUSD",1735215891428,0.8015,3372.5,3371.8,0.8302]
["bitfinex","ETHUSD",1735215891609,2.96552,3372.1,3371.8,0.8302]
["bitfinex","ETHUSD",1735215891819,2.96552,3372.1,3371.6,1.0]
["bitfinex","ETHUSD",1735215892018,2.96552,3372.1,3371.6,1.18302]
["bitfinex","ETHUSD",1735215892520,3.0,3372.2,3371.6,1.18302]
["bitfinex","ETHUSD",1735215894150,0.8015,3372.5,3371.6,1.18302]
["bitfinex","ETHUSD",1735215894312,3.0,3372.1,3371.6,1.18302]
["bitfinex","ETHUSD",1735215894963,2.96559,3372.1,3371.6,1.18302]
["bitfinex","ETHUSD",1735215895317,2.96559,3372.1,3371.6,1.0]
["bitfinex","ETHUSD",1735215895659,2.96569,3371.9,3371.6,1.0]
["bitfinex","ETHUSD",1735215896132,3.0,3371.8,3371.6,1.0]
["bitfinex","ETHUSD",1735215896755,3.0,3372.0,3371.6,1.0]
["bitfinex","ETHUSD",1735215897632,2.9656,3372.0,3371.6,1.0]
["bitfinex","ETHUSD",1735215897839,3.0,3371.9,3371.6,1.0]
["bitfinex","ETHUSD",1735215898040,3.0,3371.8,3371.6,1.0]
["bitfinex","ETHUSD",1735215898439,5.96586,3371.7,3371.6,1.0]
["bitfinex","ETHUSD",1735215899069,0.8015,3371.9,3371.6,1.0]
["bitfinex","ETHUSD",1735215899396,3.0,3371.8,3371.6,1.0]
["bitfinex","ETHUSD",1735215900031,3.0,3372.0,3371.6,1.0]
["bitfinex","ETHUSD",1735215900640,3.0,3372.0,3371.7,0.8302]
["bitfinex","ETHUSD",1735215900846,3.0,3371.8,3371.7,0.8302]
["bitfinex","ETHUSD",1735215901456,3.0,3372.0,3371.7,0.8302]
["bitfinex","ETHUSD",1735215901656,2.96576,3371.9,3371.7,0.8302]
["bitfinex","ETHUSD",1735215901881,3.0,3371.8,3371.7,0.8302]
["bitfinex","ETHUSD",1735215902187,2.96586,3371.7,3371.6,1.0]
["bitfinex","ETHUSD",1735215902387,5.96586,3371.7,3371.6,1.0]
["bitfinex","ETHUSD",1735215902546,3.0,3371.7,3371.6,1.0]
["bitfinex","ETHUSD",1735215902950,3.0,3371.9,3371.6,1.0]
["bitfinex","ETHUSD",1735215903150,3.0,3371.7,3371.6,1.0]
["bitfinex","ETHUSD",1735215903351,2.9656,3372.0,3371.6,1.0]
["bitfinex","ETHUSD",1735215903592,3.76692,3372.3,3371.6,1.0]
["bitfinex","ETHUSD",1735215903593,2.96578,3371.8,3371.6,1.0]
["bitfinex","ETHUSD",1735215903745,3.0,3371.7,3371.6,1.0]
["bitfinex","ETHUSD",1735215904368,2.96586,3371.7,3371.6,1.0]
["bitfinex","ETHUSD",1735215904550,5.96586,3371.7,3371.6,1.0]
["bitfinex","ETHUSD",1735215906389,3.0,3371.8,3371.6,1.0]
["bitfinex","ETHUSD",1735215907487,2.96534,3372.3,3371.7,0.55]
["bitfinex","ETHUSD",1735215907691,2.96534,3372.3,3371.8,0.8315]
["bitfinex","ETHUSD",1735215908903,3.0,3372.2,3371.8,0.8315]
["bitfinex","ETHUSD",1735215910436,0.60807315,3373.0,3371.9,0.55]
["bitfinex","ETHUSD",1735215910437,2.96501,3372.7,3371.9,0.55]
["bitfinex","ETHUSD",1735215910636,3.0,3372.6,3372.0,0.8315]
["bitfinex","ETHUSD",1735215911050,5.96509,3372.6,3372.0,0.8315]
["bitfinex","ETHUSD",1735215911357,2.96525,3372.4,3372.0,0.8315]
["bitfinex","ETHUSD",1735215913223,3.0,3372.7,3372.0,0.8315]
["bitfinex","ETHUSD",1735215913224,3.0,3372.5,3372.0,0.8315]
["bitfinex","ETHUSD",1735215915264,3.0,3372.5,3372.0,2.01163133]
["bitfinex","ETHUSD",1735215916069,3.0,3372.5,3372.1,0.55]
["bitfinex","ETHUSD",1735215916276,3.0,3372.7,3372.3,0.55]
["bitfinex","ETHUSD",1735215918061,3.0,3372.7,3372.2,0.8315]
["bitfinex","ETHUSD",1735215918349,2.96472,3373.0,3372.2,0.8315]
["bitfinex","ETHUSD",1735215920283,2.96485,3372.9,3372.4,0.8021]
["bitfinex","ETHUSD",1735215921658,3.0,3373.3,3372.4,0.8021]
["bitfinex","ETHUSD",1735215921852,2.96454,3373.2,3372.4,0.8021]
["bitfinex","ETHUSD",1735215922029,2.96485,3372.9,3372.4,0.8021]
["bitfinex","ETHUSD",1735215922453,2.96489,3372.8,3372.4,0.8021]
["bitfinex","ETHUSD",1735215924886,3.0,3372.9,3372.4,0.8021]
["bitfinex","ETHUSD",1735215926113,3.0,3373.1,3372.4,0.8021]
["bitfinex","ETHUSD",1735215926812,3.0,3373.3,3372.6,2.96503]
["bitfinex","ETHUSD",1735215926952,3.0,3373.7,3373.0,0.8021]
["bitfinex","ETHUSD",1735215927149,2.96416,3373.7,3373.0,0.8021]
["bitfinex","ETHUSD",1735215927566,2.96413,3373.7,3373.0,0.8021]
["bitfinex","ETHUSD",1735215927890,2.96388,3374.0,3373.0,0.83174292]
["bitfinex","ETHUSD",1735215928094,2.96388,3374.0,3373.1,0.55]
["bitfinex","ETHUSD",1735215928421,2.96388,3374.0,3373.3,0.8021]
["bitfinex","ETHUSD",1735215928555,2.96388,3374.0,3373.2,0.38407416]
["bitfinex","ETHUSD",1735215928556,2.96388,3374.0,3373.4,0.02964024]
["bitfinex","ETHUSD",1735215928760,2.96363,3374.3,3373.6,0.55]
["bitfinex","ETHUSD",1735215929505,2.96341,3374.5,3373.7,0.8021]
["bitfinex","ETHUSD",1735215929760,2.96341,3374.5,3373.7,1.81931]
["bitfinex","ETHUSD",1735215930083,3.0,3374.3,3373.7,1.81931]
["bitfinex","ETHUSD",1735215930611,3.0,3374.3,3373.7,10.63931]
["bitfinex","ETHUSD",1735215930775,3.0,3374.6,3373.7,10.63931]
["bitfinex","ETHUSD",1735215930959,3.0,3374.5,3373.8,2.217454]
["bitfinex","ETHUSD",1735215933073,2.96353,3374.4,3373.8,2.217454]
["bitfinex","ETHUSD",1735215933221,3.0,3374.3,3373.8,0.8021]
["bitfinex","ETHUSD",1735215933524,3.0,3374.4,3373.8,0.8021]
["bitfinex","ETHUSD",1735215933835,5.96322,3374.7,3373.9,0.55]
["bitfinex","ETHUSD",1735215934010,0.7951,3374.8,3373.9,0.55]
["bitfinex","ETHUSD",1735215934186,0.7951,3374.8,3373.8,0.8021]
["bitfinex","ETHUSD",1735215934402,3.7951,3374.8,3373.8,1.76431]
["bitfinex","ETHUSD",1735215934739,3.0,3374.5,3373.9,0.55]
["bitfinex","ETHUSD",1735215934891,3.0,3374.5,3374.0,0.8002]
["bitfinex","ETHUSD",1735215936757,5.9635,3374.4,3374.0,0.8002]
["bitfinex","ETHUSD",1735215936900,3.0,3374.3,3374.0,0.8002]
["bitfinex","ETHUSD",1735215937301,3.0,3374.7,3374.0,1.76222]
["bitfinex","ETHUSD",1735215937505,3.0,3374.7,3374.0,0.8002]
["bitfinex","ETHUSD",1735215937815,0.8055,3375.0,3374.0,0.8002]
["bitfinex","ETHUSD",1735215938011,3.0,3374.6,3374.0,0.8002]
["bitfinex","ETHUSD",1735215939424,3.0,3375.1,3374.0,0.8002]
["bitfinex","ETHUSD",1735215939937,3.0,3374.6,3374.0,0.8002]
["bitfinex","ETHUSD",1735215940131,3.0,3374.6,3374.1,0.96202]
["bitfinex","ETHUSD",1735215942719,3.0,3374.6,3374.2,0.8002]
["bitfinex","ETHUSD",1735215943866,3.0,3374.9,3374.3,0.55]
["bitfinex","ETHUSD",1735215944167,2.96303,3375.0,3374.4,0.8002]
["bitfinex","ETHUSD",1735215944353,2.96277,3375.3,3374.4,0.8002]
["bitfinex","ETHUSD",1735215944553,2.96282,3375.2,3374.4,1.03438504]
["bitfinex","ETHUSD",1735215945235,3.0,3375.0,3374.4,1.03438504]
["bitfinex","ETHUSD",1735215946270,5.96297,3375.0,3374.4,1.03438504]
["bitfinex","ETHUSD",1735215946421,0.57926674,3375.6,3374.6,0.55]
["bitfinex","ETHUSD",1735215946422,0.8055,3375.6,3374.6,0.55]
["bitfinex","ETHUSD",1735215946621,2.96255,3375.5,3374.8,0.8002]
["bitfinex","ETHUSD",1735215947165,7.63454795,3376.0,3374.9,0.55]
["bitfinex","ETHUSD",1735215947467,2.96236,3375.7,3374.9,0.55]
["bitfinex","ETHUSD",1735215947621,2.96236,3375.7,3375.0,0.8002]
["bitfinex","ETHUSD",1735215947823,3.0,3375.6,3375.0,0.8002]
["bitfinex","ETHUSD",1735215948238,3.0,3375.6,3375.0,1.91326185]
["bitfinex","ETHUSD",1735215950372,3.0,3375.7,3375.0,1.91326185]
["bitfinex","ETHUSD",1735215950868,5.9624,3375.7,3375.0,1.91326185]
["bitfinex","ETHUSD",1735215954783,5.96219,3375.9,3375.0,1.91326185]
["bitfinex","ETHUSD",1735215955776,5.96219,3375.9,3375.0,1.11306185]
["bitfinex","ETHUSD",1735215956081,5.96219,3375.9,3375.2,0.7555]
["bitfinex","ETHUSD",1735215956688,5.96219,3375.9,3375.2,0.78512473]
["bitfinex","ETHUSD",1735215957983,3.0,3375.9,3375.2,0.7555]
["bitfinex","ETHUSD",1735215958182,2.96275,3375.3,3375.0,8.82]
["bitfinex","ETHUSD",1735215958350,3.0,3375.2,3375.0,8.82]
["bitfinex","ETHUSD",1735215958944,5.96243,3375.6,3375.0,8.82]
["bitfinex","ETHUSD",1735215959146,3.0,3375.1,3375.0,8.82]
["bitfinex","ETHUSD",1735215959562,0.28903123,3376.9,3375.0,8.82]
["bitfinex","ETHUSD",1735215959563,2.96244,3375.6,3375.0,8.82]
["bitfinex","ETHUSD",1735215960065,3.0,3375.5,3375.0,8.82]
["bitfinex","ETHUSD",1735215960382,3.0,3375.5,3374.9,0.7555]
["bitfinex","ETHUSD",1735215960606,3.7782,3375.8,3374.9,0.7555]
["bitfinex","ETHUSD",1735215960881,2.96252,3375.5,3374.6,9.5755]
["bitfinex","ETHUSD",1735215961095,0.46451179,3375.7,3374.2,0.8113]
["bitfinex","ETHUSD",1735215961096,0.7782,3375.2,3374.2,0.8113]
["bitfinex","ETHUSD",1735215961259,2.96312,3374.9,3374.2,0.8113]
["bitfinex","ETHUSD",1735215961441,2.96312,3374.9,3374.3,0.96313]
["bitfinex","ETHUSD",1735215961775,2.96332,3374.6,3374.2,0.8113]
["bitfinex","ETHUSD",1735215961972,5.96341,3374.5,3374.2,0.8113]
["bitfinex","ETHUSD",1735215962159,2.96357,3374.3,3373.8,0.8113]
["bitfinex","ETHUSD",1735215962773,3.0,3374.4,3373.8,0.8113]
["bitfinex","ETHUSD",1735215963150,3.0,3374.6,3373.8,0.8113]
["bitfinex","ETHUSD",1735215963391,3.0,3374.9,3374.2,0.55]
["bitfinex","ETHUSD",1735215964288,3.0,3375.1,3374.4,0.55]
["bitfinex","ETHUSD",1735215964515,2.96262,3375.4,3374.5,0.7855]
["bitfinex","ETHUSD",1735215964714,3.56676968,3375.9,3374.8,0.7855]
["bitfinex","ETHUSD",1735215964715,0.7589,3375.9,3374.8,0.7855]
["bitfinex","ETHUSD",1735215964914,2.96234,3375.8,3374.9,0.55]
["bitfinex","ETHUSD",1735215965116,2.96234,3375.8,3375.0,0.81512577]
["bitfinex","ETHUSD",1735215965775,3.72107,3375.9,3375.0,0.81512577]
["bitfinex","ETHUSD",1735215965976,3.0,3375.7,3375.1,0.43282558]
["bitfinex","ETHUSD",1735215966728,3.0,3375.7,3375.0,0.7855]
["bitfinex","ETHUSD",1735215967105,3.0,3375.8,3375.1,0.55]
["bitfinex","ETHUSD",1735215967310,0.7589,3376.2,3375.3,0.55]
["bitfinex","ETHUSD",1735215967479,0.7589,3376.2,3375.2,0.7855]
["bitfinex","ETHUSD",1735215967677,0.7589,3376.2,3375.3,1.256843]
["bitfinex","ETHUSD",1735215968129,2.96209,3376.0,3375.3,1.256843]
["bitfinex","ETHUSD",1735215968381,2.96225,3375.9,3375.3,1.256843]
["bitfinex","ETHUSD",1735215969065,3.0,3375.8,3375.3,1.256843]
["bitfinex","ETHUSD",1735215970451,3.0,3376.0,3375.3,1.256843]
["bitfinex","ETHUSD",1735215971627,0.7589,3376.2,3375.3,1.256843]
["bitfinex","ETHUSD",1735215971828,3.0,3375.8,3375.2,0.7855]
["bitfinex","ETHUSD",1735215972857,2.96227,3375.8,3375.2,0.7855]
["bitfinex","ETHUSD",1735215973170,3.0,3375.7,3375.2,0.7855]
["bitfinex","ETHUSD",1735215973657,2.96226,3375.8,3375.2,0.7855]
["bitfinex","ETHUSD",1735215974063,3.0,3375.7,3375.2,0.7855]
["bitfinex","ETHUSD",1735215974263,3.0,3375.9,3375.2,0.7855]
["bitfinex","ETHUSD",1735215974442,3.0,3375.9,3375.2,1.74605]
["bitfinex","ETHUSD",1735215975131,5.96201,3376.1,3375.2,1.74605]
["bitfinex","ETHUSD",1735215975330,2.96211,3376.0,3375.3,0.174605]
["bitfinex","ETHUSD",1735215975549,3.0,3375.9,3375.3,0.174605]
["bitfinex","ETHUSD",1735215976221,3.0,3375.8,3375.3,0.174605]
["bitfinex","ETHUSD",1735215976419,3.0,3375.8,3375.2,1.74605]
["bitfinex","ETHUSD",1735215977647,0.7589,3376.2,3375.2,0.7855]
["bitfinex","ETHUSD",1735215977960,3.0,3375.7,3375.2,0.7855]
["bitfinex","ETHUSD",1735215978391,2.96232,3375.8,3375.2,0.7855]
["bitfinex","ETHUSD",1735215978596,5.96235,3375.7,3375.2,0.7855]
["bitfinex","ETHUSD",1735215978887,3.0,3375.5,3375.2,0.7855]
["bitfinex","ETHUSD",1735215980087,0.8051,3375.7,3375.2,0.7855]
["bitfinex","ETHUSD",1735215980386,3.0,3375.7,3375.2,0.7855]
["bitfinex","ETHUSD",1735215980589,0.8051,3375.9,3375.2,0.7855]
["bitfinex","ETHUSD",1735215980892,2.96236,3375.7,3375.2,0.7855]
["bitfinex","ETHUSD",1735215981095,3.0,3375.6,3375.2,0.7855]
["bitfinex","ETHUSD",1735215981251,0.8075,3376.2,3375.2,0.7855]
["bitfinex","ETHUSD",1735215981446,6.65768964,3377.1,3374.8,8.84962618]
["bitfinex","ETHUSD",1735215981447,2.96184,3376.3,3375.4,0.8211]
["bitfinex","ETHUSD",1735215981642,0.8075,3376.5,3375.4,0.8211]
["bitfinex","ETHUSD",1735215981872,2.96163,3376.6,3375.6,0.8211]
["bitfinex","ETHUSD",1735215982386,0.8075,3376.7,3375.7,0.8211]
["bitfinex","ETHUSD",1735215982571,3.76898,3376.7,3375.7,0.8211]
["bitfinex","ETHUSD",1735215982949,3.0,3376.6,3375.7,0.8211]
["bitfinex","ETHUSD",1735215983720,0.8075,3376.7,3375.7,0.8211]
["bitfinex","ETHUSD",1735215983921,3.1690967,3376.4,3375.7,0.8211]
["bitfinex","ETHUSD",1735215984934,0.1690967,3376.4,3375.7,0.8211]
["bitfinex","ETHUSD",1735215985634,0.1690967,3376.4,3375.7,0.85072009]
["bitfinex","ETHUSD",1735215985844,0.1690967,3376.4,3375.8,0.41915281]
["bitfinex","ETHUSD",1735215986184,0.1690967,3376.4,3375.9,0.8211]
["bitfinex","ETHUSD",1735215989617,0.1690967,3376.4,3376.0,0.8211]
["bitfinex","ETHUSD",1735215991704,0.1190967,3376.4,3376.0,0.8211]
["bitfinex","ETHUSD",1735215994602,0.1190967,3376.4,3376.1,3.51199]
["bitfinex","ETHUSD",1735215994803,0.1190967,3376.4,3376.3,0.55]
["bitfinex","ETHUSD",1735215995063,0.1190967,3376.4,3376.3,1.3509]
["bitfinex","ETHUSD",1735215996221,0.1190967,3376.4,3376.3,13.13272]
["bitfinex","ETHUSD",1735215997504,0.1190967,3376.4,3376.3,10.1709]
["bitfinex","ETHUSD",1735215998986,0.1190967,3376.4,3376.3,9.6209]
["bitfinex","ETHUSD",1735215999488,0.1190967,3376.4,3376.3,0.8009]
["bitfinex","ETHUSD",1735216000543,0.1190967,3376.4,3376.0,1.3509]
["bitfinex","ETHUSD",1735216000742,0.1190967,3376.4,3376.0,2.62983573]
["bitfinex","ETHUSD",1735216002088,0.1190967,3376.4,3376.0,5.59190573]
["bitfinex","ETHUSD",1735216002871,0.1190967,3376.4,3376.0,2.62983573]
["bitfinex","ETHUSD",1735216004731,0.1190967,3376.4,3376.0,2.07983573]
["bitfinex","ETHUSD",1735216005336,0.1190967,3376.4,3376.1,1.42812085]
["bitfinex","ETHUSD",1735216006295,0.1190967,3376.4,3376.0,0.8009]
["bitfinex","ETHUSD",1735216007792,0.1190967,3376.4,3375.7,1.38893448]
["bitfinex","ETHUSD",1735216007991,0.1190967,3376.4,3375.7,0.8009]
["bitfinex","ETHUSD",1735216008554,0.8224,3376.3,3375.6,8.82]
["bitfinex","ETHUSD",1735216008693,0.8224,3375.7,3375.4,1.24095481]
["bitfinex","ETHUSD",1735216008916,3.0,3375.6,3375.4,1.24095481]
["bitfinex","ETHUSD",1735216009281,5.96252,3375.5,3375.4,1.24095481]
["bitfinex","ETHUSD",1735216009696,3.0,3375.6,3375.0,1.24095481]
["bitfinex","ETHUSD",1735216010377,0.8224,3375.7,3375.0,2.68138447]
["bitfinex","ETHUSD",1735216010577,0.8224,3375.7,3375.1,0.8064]
["bitfinex","ETHUSD",1735216010979,0.1190967,3376.4,3375.0,5.64427447]
["bitfinex","ETHUSD",1735216010980,0.1190967,3376.4,3375.4,0.55]
["bitfinex","ETHUSD",1735216011280,0.1190967,3376.4,3375.3,9.6264]
["bitfinex","ETHUSD",1735216011281,3.0808767,3376.4,3375.3,9.6264]
["bitfinex","ETHUSD",1735216011509,3.0808767,3376.4,3375.5,0.55]
["bitfinex","ETHUSD",1735216012384,3.0,3376.2,3375.5,0.55]
["bitfinex","ETHUSD",1735216012738,3.0,3376.2,3375.4,1.258914]
["bitfinex","ETHUSD",1735216012917,3.0,3376.1,3375.4,1.258914]
["bitfinex","ETHUSD",1735216013598,0.8224,3376.0,3375.4,1.258914]
["bitfinex","ETHUSD",1735216014314,0.8224,3376.0,3375.5,1.0885314]
["bitfinex","ETHUSD",1735216014485,0.8224,3376.0,3375.3,0.8064]
["bitfinex","ETHUSD",1735216015393,3.9414967,3376.4,3375.4,0.55]
["bitfinex","ETHUSD",1735216016283,3.9414967,3376.4,3375.5,1.02652326]
["bitfinex","ETHUSD",1735216016478,0.9414967,3376.4,3375.6,3.51242]
["bitfinex","ETHUSD",1735216016678,0.1190967,3376.4,3375.8,9.37]
["bitfinex","ETHUSD",1735216016929,0.1190967,3376.4,3376.0,0.8064]
["bitfinex","ETHUSD",1735216017839,0.1190967,3376.4,3376.1,0.55]
["bitfinex","ETHUSD",1735216017984,0.1190967,3376.4,3376.0,3.7684]
["bitfinex","ETHUSD",1735216018181,0.1190967,3376.4,3376.0,0.8064]
["bitfinex","ETHUSD",1735216018387,0.1190967,3376.4,3376.1,0.55]
["bitfinex","ETHUSD",1735216018585,0.1190967,3376.4,3376.2,1.12520019]
["bitfinex","ETHUSD",1735216019330,0.1190967,3376.4,3376.0,0.8064]
["bitfinex","ETHUSD",1735216021881,3.0808667,3376.4,3375.9,8.82]
["bitfinex","ETHUSD",1735216022255,5.96208,3376.0,3375.9,8.82]
["bitfinex","ETHUSD",1735216023339,3.7521,3375.9,3375.5,1.24095481]
["bitfinex","ETHUSD",1735216023665,3.7521,3375.9,3375.1,9.6264]
["bitfinex","ETHUSD",1735216023782,3.7521,3375.9,3375.2,1.23077845]
["bitfinex","ETHUSD",1735216023989,2.96236,3375.7,3375.0,1.44042966]
["bitfinex","ETHUSD",1735216024185,2.96245,3375.6,3375.0,1.44042966]
["bitfinex","ETHUSD",1735216024385,2.96245,3375.6,3375.2,1.02719843]
["bitfinex","ETHUSD",1735216024583,2.96253,3375.5,3375.2,1.02719843]
["bitfinex","ETHUSD",1735216025201,2.96261,3375.4,3375.2,1.02719843]
["bitfinex","ETHUSD",1735216025528,2.96261,3375.4,3374.7,1.24095481]
["bitfinex","ETHUSD",1735216025692,2.96261,3375.4,3374.8,1.2746887]
["bitfinex","ETHUSD",1735216025894,2.96261,3375.4,3374.7,1.24095481]
["bitfinex","ETHUSD",1735216026411,2.96261,3375.4,3374.5,2.68593221]
["bitfinex","ETHUSD",1735216026412,2.96261,3375.4,3374.8,1.02734602]
["bitfinex","ETHUSD",1735216027610,2.96261,3375.4,3374.6,1.24095481]
["bitfinex","ETHUSD",1735216027849,0.7521,3375.3,3374.6,1.24095481]
["bitfinex","ETHUSD",1735216028140,2.96234,3375.8,3374.6,1.24095481]
["bitfinex","ETHUSD",1735216028445,3.0,3375.5,3374.6,5.78773269]
["bitfinex","ETHUSD",1735216028826,3.0,3375.5,3374.7,2.568252]
["bitfinex","ETHUSD",1735216029070,2.96278,3375.3,3374.7,2.568252]
["bitfinex","ETHUSD",1735216029214,0.7521,3375.1,3374.7,2.568252]
["bitfinex","ETHUSD",1735216029409,2.96302,3375.0,3374.7,2.568252]
["bitfinex","ETHUSD",1735216029659,3.0,3374.8,3374.7,2.568252]
["bitfinex","ETHUSD",1735216029972,3.0,3374.8,3374.5,1.24095481]
["bitfinex","ETHUSD",1735216030313,0.371512,3374.9,3374.5,1.24095481]
["bitfinex","ETHUSD",1735216030666,3.7521,3374.6,3374.5,1.24095481]
["bitfinex","ETHUSD",1735216030958,3.0,3375.0,3374.5,0.55842966]
["bitfinex","ETHUSD",1735216031161,0.7521,3375.2,3374.3,2.96357]
["bitfinex","ETHUSD",1735216031468,3.0,3375.4,3374.6,0.8245]
["bitfinex","ETHUSD",1735216032013,0.7521,3375.5,3374.5,0.55]
["bitfinex","ETHUSD",1735216032733,3.0,3375.2,3374.5,0.55]
["bitfinex","ETHUSD",1735216032931,3.0,3375.2,3374.6,1.01945]
["bitfinex","ETHUSD",1735216033661,3.71445,3375.7,3374.7,3.78766]
["bitfinex","ETHUSD",1735216033808,3.0,3375.5,3374.7,0.8245]
["bitfinex","ETHUSD",1735216034213,3.7521,3375.7,3374.7,0.8245]
["bitfinex","ETHUSD",1735216034625,3.71447,3375.7,3374.7,9.6445]
["bitfinex","ETHUSD",1735216035221,0.7521,3375.7,3374.7,12.60771]
["bitfinex","ETHUSD",1735216036063,3.7521,3375.7,3374.7,12.60771]
["bitfinex","ETHUSD",1735216037766,3.0,3375.7,3374.7,12.60771]
["bitfinex","ETHUSD",1735216037936,3.0,3375.9,3375.0,0.55]
["bitfinex","ETHUSD",1735216038962,2.96232,3375.8,3374.9,0.8245]
["bitfinex","ETHUSD",1735216039169,2.96232,3375.8,3374.9,1.78895]
["bitfinex","ETHUSD",1735216039170,3.0,3375.7,3374.9,1.78895]
["bitfinex","ETHUSD",1735216039464,3.8197,3376.1,3374.9,1.78895]
["bitfinex","ETHUSD",1735216039761,2.96233,3375.8,3374.9,0.8245]
["bitfinex","ETHUSD",1735216040149,3.0,3375.7,3374.9,0.8245]
["bitfinex","ETHUSD",1735216040830,3.0,3375.7,3374.9,0.85412735]
["bitfinex","ETHUSD",1735216041243,0.1190967,3376.4,3375.0,0.55]
["bitfinex","ETHUSD",1735216041433,0.1190967,3376.4,3375.5,0.7751]
["bitfinex","ETHUSD",1735216041637,0.1190967,3376.4,3375.6,0.95951]
["bitfinex","ETHUSD",1735216042522,0.1190967,3376.4,3375.7,10.1451]
["bitfinex","ETHUSD",1735216043619,0.1190967,3376.4,3375.7,9.5951]
["bitfinex","ETHUSD",1735216043825,3.0,3376.3,3375.7,9.5951]
["bitfinex","ETHUSD",1735216044223,0.1190967,3376.4,3375.7,9.5951]
["bitfinex","ETHUSD",1735216044427,0.1190967,3376.4,3375.8,1.351713]
["bitfinex","ETHUSD",1735216050380,3.0808567,3376.4,3375.8,1.351713]
["bitfinex","ETHUSD",1735216050928,3.0808567,3376.4,3375.7,0.7751]
["bitfinex","ETHUSD",1735216050929,0.1190967,3376.4,3375.7,0.7751]
["bitfinex","ETHUSD",1735216057487,0.1190967,3376.4,3375.9,0.8098]
["bitfinex","ETHUSD",1735216059595,0.1190967,3376.4,3375.7,0.8098]
["bitfinex","ETHUSD",1735216059755,3.0809067,3376.4,3375.7,0.8098]
["bitfinex","ETHUSD",1735216060087,0.1190967,3376.4,3375.7,0.8098]
["bitfinex","ETHUSD",1735216060450,0.1190967,3376.4,3375.8,1.38331048]
["bitfinex","ETHUSD",1735216064584,0.1190967,3376.4,3375.7,0.8098]
["bitfinex","ETHUSD",1735216064786,3.0808267,3376.4,3375.7,0.8098]
["bitfinex","ETHUSD",1735216065004,3.75631,3376.2,3375.6,8.82]
["bitfinex","ETHUSD",1735216065150,3.0,3376.1,3375.6,8.82]
["bitfinex","ETHUSD",1735216066194,5.962,3376.1,3375.6,8.82]
["bitfinex","ETHUSD",1735216066389,6.64954967,3376.1,3375.6,8.82]
["bitfinex","ETHUSD",1735216067193,3.68754967,3376.1,3375.6,8.82]
["bitfinex","ETHUSD",1735216067374,3.0,3375.9,3375.6,8.82]
["bitfinex","ETHUSD",1735216067580,2.96218,3375.9,3375.6,8.82]
["bitfinex","ETHUSD",1735216068057,3.0,3375.8,3375.6,8.82]
["bitfinex","ETHUSD",1735216068581,3.0,3375.8,3375.2,0.8072]
["bitfinex","ETHUSD",1735216070448,3.73405,3375.7,3374.9,1.84728894]
["bitfinex","ETHUSD",1735216070664,3.73405,3375.7,3374.9,3.47472106]
["bitfinex","ETHUSD",1735216071954,3.73405,3375.7,3375.0,1.02697497]
["bitfinex","ETHUSD",1735216072673,3.73405,3375.7,3374.9,2.23376625]
["bitfinex","ETHUSD",1735216073183,0.7717,3375.7,3374.9,2.23376625]
["bitfinex","ETHUSD",1735216074310,6.73405,3375.7,3375.0,2.56764611]
["bitfinex","ETHUSD",1735216074510,2.96251,3375.6,3375.0,2.56764611]
["bitfinex","ETHUSD",1735216074711,3.0,3375.5,3375.0,2.56764611]
["bitfinex","ETHUSD",1735216075094,3.0,3375.5,3374.9,0.60633413]
["bitfinex","ETHUSD",1735216077109,3.0,3375.5,3375.0,0.7824]
["bitfinex","ETHUSD",1735216077618,0.7717,3376.0,3375.0,0.7824]
["bitfinex","ETHUSD",1735216078099,0.7717,3376.0,3375.0,9.6024]
["bitfinex","ETHUSD",1735216078297,0.7717,3376.0,3375.1,1.14496889]
["bitfinex","ETHUSD",1735216078803,3.0,3375.9,3375.1,1.14496889]
["bitfinex","ETHUSD",1735216080312,3.0,3375.9,3375.2,1.02785279]
["bitfinex","ETHUSD",1735216081122,3.0,3375.9,3375.1,1.14496889]
["bitfinex","ETHUSD",1735216081476,0.7717,3376.0,3375.1,4.10779889]
["bitfinex","ETHUSD",1735216081677,3.7717,3376.0,3375.2,1.77151652]
["bitfinex","ETHUSD",1735216082323,3.7717,3376.0,3375.2,1.741892]
["bitfinex","ETHUSD",1735216082623,2.96218,3375.9,3375.2,1.741892]
["bitfinex","ETHUSD",1735216082920,3.0,3375.7,3375.3,2.56988688]
["bitfinex","ETHUSD",1735216083621,0.7787,3375.5,3375.3,2.56988688]
["bitfinex","ETHUSD",1735216083819,0.7787,3375.5,3374.9,9.42633413]
["bitfinex","ETHUSD",1735216083820,3.0,3375.4,3374.9,10.06095481]
["bitfinex","ETHUSD",1735216084044,3.0,3375.3,3374.9,10.06095481]
["bitfinex","ETHUSD",1735216084636,3.0,3375.2,3374.9,10.06095481]
["bitfinex","ETHUSD",1735216084991,0.7787,3375.5,3374.9,8.82]
["bitfinex","ETHUSD",1735216085651,0.7787,3375.1,3374.9,8.82]
["bitfinex","ETHUSD",1735216086055,2.96233,3375.8,3374.9,8.82]
["bitfinex","ETHUSD",1735216086056,3.7787,3375.4,3374.9,8.82]
["bitfinex","ETHUSD",1735216086226,0.7787,3375.4,3374.9,8.82]
["bitfinex","ETHUSD",1735216086411,3.0,3375.6,3374.9,1.6696]
["bitfinex","ETHUSD",1735216086612,3.7787,3375.8,3374.9,1.6696]
["bitfinex","ETHUSD",1735216086809,0.7787,3375.8,3375.0,0.55]
["bitfinex","ETHUSD",1735216087151,0.7787,3375.8,3375.0,3.51289]
["bitfinex","ETHUSD",1735216087313,0.7787,3375.8,3375.1,0.518249]
["bitfinex","ETHUSD",1735216087507,0.7787,3375.8,3375.0,3.51289]
["bitfinex","ETHUSD",1735216087508,3.74099,3375.8,3374.9,1.6696]
["bitfinex","ETHUSD",1735216087835,2.96246,3375.6,3374.9,0.7876]
["bitfinex","ETHUSD",1735216088356,3.0,3375.5,3375.1,2.56952717]
["bitfinex","ETHUSD",1735216089206,2.96258,3375.5,3374.9,0.7876]
["bitfinex","ETHUSD",1735216089452,2.9627,3375.3,3374.7,1.24095481]
["bitfinex","ETHUSD",1735216089748,0.7787,3375.2,3374.7,1.24095481]
["bitfinex","ETHUSD",1735216089957,2.96233,3375.8,3374.8,0.0296311]
["bitfinex","ETHUSD",1735216090319,2.96233,3375.8,3374.8,0.55]
["bitfinex","ETHUSD",1735216090702,2.96233,3375.8,3374.9,2.5692573]
["bitfinex","ETHUSD",1735216090908,2.96234,3375.7,3374.9,2.5692573]
["bitfinex","ETHUSD",1735216091341,3.0,3375.6,3374.9,3.56650173]
["bitfinex","ETHUSD",1735216091567,3.0,3375.6,3374.9,0.99724443]
["bitfinex","ETHUSD",1735216092509,5.96243,3375.6,3374.9,0.99724443]
["bitfinex","ETHUSD",1735216092771,0.7787,3375.5,3374.8,8.82]
["bitfinex","ETHUSD",1735216092959,3.74123,3375.5,3374.8,8.82]
["bitfinex","ETHUSD",1735216093174,0.7787,3375.5,3374.8,8.82]
["bitfinex","ETHUSD",1735216093303,3.0,3375.2,3374.8,8.82]
["bitfinex","ETHUSD",1735216093511,0.7787,3375.5,3374.8,8.82]
["bitfinex","ETHUSD",1735216093512,3.74127,3375.5,3374.8,8.82]
["bitfinex","ETHUSD",1735216093709,2.96214,3376.0,3374.5,2.05539932]
["bitfinex","ETHUSD",1735216093710,0.7787,3374.9,3374.5,1.24095481]
["bitfinex","ETHUSD",1735216093909,3.74177,3374.9,3374.5,1.24095481]
["bitfinex","ETHUSD",1735216094111,0.7787,3374.9,3374.5,1.24095481]
["bitfinex","ETHUSD",1735216094423,5.96331,3374.6,3374.5,1.24095481]
["bitfinex","ETHUSD",1735216094623,3.0,3374.5,3374.3,1.24095481]
["bitfinex","ETHUSD",1735216095625,3.0,3374.8,3374.3,1.24095481]
["bitfinex","ETHUSD",1735216095831,0.7787,3374.4,3373.8,1.24095481]
["bitfinex","ETHUSD",1735216096033,3.74219,3374.4,3373.8,1.24095481]
["bitfinex","ETHUSD",1735216097039,3.74219,3374.4,3373.9,1.02726963]
["bitfinex","ETHUSD",1735216097239,0.7787,3374.4,3373.9,1.02726963]
["bitfinex","ETHUSD",1735216097923,0.7787,3374.4,3373.7,0.7876]
["bitfinex","ETHUSD",1735216098171,0.7787,3374.4,3373.8,1.62665499]
["bitfinex","ETHUSD",1735216098871,0.7787,3374.4,3373.8,4.19364526]
["bitfinex","ETHUSD",1735216099871,0.7787,3374.4,3373.8,1.62665499]
["bitfinex","ETHUSD",1735216100074,0.7535,3374.7,3373.9,0.57963814]
["bitfinex","ETHUSD",1735216100383,0.7535,3374.7,3374.1,0.8255]
["bitfinex","ETHUSD",1735216100526,0.7535,3374.7,3374.1,1.4220985]
["bitfinex","ETHUSD",1735216101357,0.7535,3374.7,3373.8,1.62665499]
["bitfinex","ETHUSD",1735216101679,0.7535,3374.7,3373.8,2.8676098]
["bitfinex","ETHUSD",1735216101975,3.0,3374.3,3373.8,1.24095481]
["bitfinex","ETHUSD",1735216102138,0.7535,3374.2,3373.8,1.24095481]
["bitfinex","ETHUSD",1735216102321,3.7535,3374.2,3373.8,1.24095481]
["bitfinex","ETHUSD",1735216102525,0.7535,3374.9,3373.8,1.24095481]
["bitfinex","ETHUSD",1735216102753,0.7535,3374.9,3373.7,0.8255]
["bitfinex","ETHUSD",1735216102973,3.0,3374.5,3373.7,1.33152743]
["bitfinex","ETHUSD",1735216103443,5.9636,3374.3,3373.5,2.06645481]
["bitfinex","ETHUSD",1735216103842,0.7535,3373.9,3373.5,1.24095481]
["bitfinex","ETHUSD",1735216104176,3.7535,3373.9,3373.5,1.24095481]
["bitfinex","ETHUSD",1735216104906,3.7535,3373.9,3373.2,0.8255]
["bitfinex","ETHUSD",1735216105186,0.7535,3373.9,3373.2,0.8255]
["bitfinex","ETHUSD",1735216105400,3.0,3374.1,3373.3,0.26547652]
["bitfinex","ETHUSD",1735216105591,0.7535,3374.2,3373.3,0.26547652]
["bitfinex","ETHUSD",1735216106264,3.7535,3374.2,3373.3,0.26547652]
["bitfinex","ETHUSD",1735216109184,0.7535,3374.2,3373.3,0.26547652]
["bitfinex","ETHUSD",1735216109391,3.0,3374.1,3373.3,0.26547652]
["bitfinex","ETHUSD",1735216109889,3.0,3374.1,3373.4,0.40555065]
["bitfinex","ETHUSD",1735216110095,3.0,3374.4,3373.5,0.8255]
["bitfinex","ETHUSD",1735216110239,3.0,3374.4,3373.5,0.85514196]
["bitfinex","ETHUSD",1735216110739,3.0,3374.4,3373.5,0.8255]
["bitfinex","ETHUSD",1735216111786,3.0,3374.3,3373.5,0.8255]
["bitfinex","ETHUSD",1735216111992,3.0,3374.3,3373.5,2.2776912]
["bitfinex","ETHUSD",1735216112955,3.0,3374.2,3373.5,2.2776912]
["bitfinex","ETHUSD",1735216113196,3.0,3374.0,3373.5,0.8255]
["bitfinex","ETHUSD",1735216113490,3.8263,3374.0,3373.5,0.8255]
["bitfinex","ETHUSD",1735216114674,3.8263,3374.0,3373.3,8.82]
["bitfinex","ETHUSD",1735216114993,6.79016,3374.0,3373.3,8.82]
["bitfinex","ETHUSD",1735216116464,6.79016,3374.0,3373.2,0.7628]
["bitfinex","ETHUSD",1735216116771,6.79016,3374.0,3373.2,2.07637704]
["bitfinex","ETHUSD",1735216116959,2.96346,3374.5,3373.2,2.07637704]
["bitfinex","ETHUSD",1735216116960,3.0,3374.1,3373.3,0.7628]
["bitfinex","ETHUSD",1735216117662,2.99731633,3374.1,3373.3,0.7628]
["bitfinex","ETHUSD",1735216121399,5.96113633,3374.1,3373.3,0.7628]
["bitfinex","ETHUSD",1735216121579,2.96359,3374.3,3373.3,0.7628]
["bitfinex","ETHUSD",1735216121783,3.0,3374.2,3373.4,0.372733]
["bitfinex","ETHUSD",1735216122709,3.0,3374.2,3373.3,0.7628]
["bitfinex","ETHUSD",1735216122871,2.9634,3374.5,3373.3,0.7628]
["bitfinex","ETHUSD",1735216123092,3.0,3374.3,3373.5,0.7628]
["bitfinex","ETHUSD",1735216123672,3.0,3374.1,3373.5,0.7628]
["bitfinex","ETHUSD",1735216124404,7.386427,3374.1,3373.5,0.7628]
["bitfinex","ETHUSD",1735216124703,7.386427,3374.1,3373.2,0.7628]
["bitfinex","ETHUSD",1735216125397,3.8263,3374.1,3373.2,0.7628]
["bitfinex","ETHUSD",1735216125602,5.96398,3373.9,3373.2,0.7628]
["bitfinex","ETHUSD",1735216126011,3.8263,3373.6,3372.9,2.00375481]
["bitfinex","ETHUSD",1735216126174,6.79051,3373.6,3372.9,2.00375481]
["bitfinex","ETHUSD",1735216128095,6.79051,3373.6,3372.9,0.7628]
["bitfinex","ETHUSD",1735216128716,5.96421,3373.6,3372.9,0.7628]
["bitfinex","ETHUSD",1735216128900,3.0,3373.7,3372.9,1.31820943]
["bitfinex","ETHUSD",1735216133840,3.0,3373.7,3373.0,0.7589]
["bitfinex","ETHUSD",1735216134036,0.7919,3374.1,3373.0,0.7589]
["bitfinex","ETHUSD",1735216134238,3.7919,3374.1,3373.2,0.7589]
["bitfinex","ETHUSD",1735216134505,3.7919,3374.1,3373.3,0.372351]
["bitfinex","ETHUSD",1735216134777,5.96392,3374.0,3373.3,0.372351]
["bitfinex","ETHUSD",1735216134966,3.0,3373.9,3373.2,0.7589]
["bitfinex","ETHUSD",1735216135640,0.7919,3374.1,3373.2,0.7589]
["bitfinex","ETHUSD",1735216135840,3.0,3373.8,3373.2,0.7589]
["bitfinex","ETHUSD",1735216136979,3.7919,3374.1,3373.2,0.7589]
["bitfinex","ETHUSD",1735216137482,3.7919,3374.1,3373.2,2.013259]
["bitfinex","ETHUSD",1735216138040,3.0,3374.0,3373.2,2.013259]
["bitfinex","ETHUSD",1735216140311,3.0,3373.9,3373.2,2.013259]
["bitfinex","ETHUSD",1735216140483,3.0,3373.9,3373.2,0.7589]
["bitfinex","ETHUSD",1735216140667,2.96401,3373.9,3373.2,0.7589]
["bitfinex","ETHUSD",1735216141067,3.0,3373.8,3373.2,0.7589]
["bitfinex","ETHUSD",1735216144121,0.7919,3374.1,3373.2,0.7589]
["bitfinex","ETHUSD",1735216144271,2.96411,3373.7,3373.2,0.7589]
["bitfinex","ETHUSD",1735216144462,2.96429,3373.5,3372.7,9.40529947]
["bitfinex","ETHUSD",1735216144669,3.79609,3373.5,3372.8,0.7947]
["bitfinex","ETHUSD",1735216144868,2.96436,3373.4,3372.8,0.7947]
["bitfinex","ETHUSD",1735216145071,0.8318,3373.5,3372.8,0.7947]
["bitfinex","ETHUSD",1735216145923,3.0,3373.1,3372.6,2.03565481]
["bitfinex","ETHUSD",1735216146418,2.96465,3373.1,3372.6,2.03565481]
["bitfinex","ETHUSD",1735216146625,3.0,3373.0,3372.6,2.03565481]
["bitfinex","ETHUSD",1735216147490,3.0,3373.2,3372.6,2.03565481]
["bitfinex","ETHUSD",1735216147691,2.96455,3373.2,3372.6,2.03565481]
["bitfinex","ETHUSD",1735216147897,3.0,3373.0,3372.7,2.57406778]
["bitfinex","ETHUSD",1735216148090,2.9648,3373.0,3372.7,2.57406778]
["bitfinex","ETHUSD",1735216148431,3.0,3372.9,3372.7,2.57406778]
["bitfinex","ETHUSD",1735216148633,3.0,3372.9,3372.6,2.03565481]
["bitfinex","ETHUSD",1735216148634,3.0,3372.9,3372.6,0.7947]
["bitfinex","ETHUSD",1735216149987,3.644205,3373.2,3372.6,0.7947]
["bitfinex","ETHUSD",1735216150221,3.0,3373.1,3372.6,0.7947]
["bitfinex","ETHUSD",1735216152329,3.0,3373.0,3372.6,0.7947]
["bitfinex","ETHUSD",1735216152625,3.0,3372.9,3372.6,0.7947]
["bitfinex","ETHUSD",1735216153828,2.96472,3373.0,3372.6,0.7947]
["bitfinex","ETHUSD",1735216154010,3.0,3372.9,3372.6,0.7947]
["bitfinex","ETHUSD",1735216155335,3.0,3372.9,3372.3,0.7947]
["bitfinex","ETHUSD",1735216155631,0.596472,3372.9,3372.3,0.7947]
["bitfinex","ETHUSD",1735216155839,0.8318,3373.1,3372.2,1.24095481]
["bitfinex","ETHUSD",1735216155999,2.96517,3372.5,3372.3,1.54253746]
["bitfinex","ETHUSD",1735216156189,3.8318,3372.6,3372.3,1.54253746]
["bitfinex","ETHUSD",1735216156884,0.8318,3372.6,3372.0,0.7947]
["bitfinex","ETHUSD",1735216157105,0.8318,3373.0,3372.1,0.7947]
["bitfinex","ETHUSD",1735216157337,3.8318,3373.0,3372.1,0.7947]
["bitfinex","ETHUSD",1735216157886,3.0,3372.9,3372.2,2.56988317]
["bitfinex","ETHUSD",1735216158198,5.96493,3372.8,3372.2,2.56988317]
["bitfinex","ETHUSD",1735216158398,0.38318,3372.9,3372.2,2.56988317]
["bitfinex","ETHUSD",1735216158607,3.8318,3373.0,3372.2,2.56988317]
["bitfinex","ETHUSD",1735216158801,2.96507,3372.7,3372.2,1.5419299]
["bitfinex","ETHUSD",1735216159023,3.0,3372.6,3372.1,0.7947]
["bitfinex","ETHUSD",1735216159669,2.96516,3372.5,3372.1,0.7947]
["bitfinex","ETHUSD",1735216159925,5.96497,3372.8,3372.1,0.7947]
["bitfinex","ETHUSD",1735216160491,2.96473,3373.0,3372.1,0.7947]
["bitfinex","ETHUSD",1735216160835,3.0,3372.9,3372.3,0.7666]
["bitfinex","ETHUSD",1735216161467,3.0,3373.1,3372.3,0.7666]
["bitfinex","ETHUSD",1735216162751,3.0,3373.1,3372.4,1.02752276]
["bitfinex","ETHUSD",1735216163653,2.96421,3373.6,3372.7,0.7813]
["bitfinex","ETHUSD",1735216163867,2.964,3373.9,3372.9,0.7813]
["bitfinex","ETHUSD",1735216164154,0.794,3374.0,3373.1,0.7813]
["bitfinex","ETHUSD",1735216165717,3.75788,3374.0,3373.1,0.7813]
["bitfinex","ETHUSD",1735216165920,3.75788,3374.0,3373.2,1.02740758]
["bitfinex","ETHUSD",1735216166247,3.0,3373.9,3373.2,1.02740758]
["bitfinex","ETHUSD",1735216167125,3.0,3373.9,3373.1,0.7813]
["bitfinex","ETHUSD",1735216167463,3.0,3373.9,3373.2,0.62435828]
["bitfinex","ETHUSD",1735216167753,3.0,3373.9,3373.1,0.7813]
["bitfinex","ETHUSD",1735216167754,0.794,3374.0,3373.1,0.7813]
["bitfinex","ETHUSD",1735216168759,3.0,3373.7,3373.1,0.7813]
["bitfinex","ETHUSD",1735216169503,0.794,3374.0,3372.8,2.02225481]
["bitfinex","ETHUSD",1735216169504,0.38523436,3374.0,3372.8,2.02225481]
["bitfinex","ETHUSD",1735216169857,3.0,3373.0,3372.8,1.24095481]
["bitfinex","ETHUSD",1735216170060,3.675864,3373.0,3372.8,1.24095481]
["bitfinex","ETHUSD",1735216170258,3.0,3373.0,3372.8,1.24095481]
["bitfinex","ETHUSD",1735216170407,3.0,3373.0,3372.5,0.7813]
["bitfinex","ETHUSD",1735216170609,0.794,3373.3,3372.5,0.7813]
["bitfinex","ETHUSD",1735216170610,3.75848,3373.3,3372.5,0.7813]
["bitfinex","ETHUSD",1735216171160,3.0,3373.2,3372.5,0.7813]
["bitfinex","ETHUSD",1735216171467,3.0,3373.1,3372.5,0.7813]
["bitfinex","ETHUSD",1735216172729,3.0,3373.5,3372.6,0.7813]
["bitfinex","ETHUSD",1735216172925,0.794,3373.6,3372.6,0.7813]
["bitfinex","ETHUSD",1735216173433,2.96455,3373.2,3372.6,0.7813]
["bitfinex","ETHUSD",1735216173642,3.0,3373.1,3372.7,1.02805216]
["bitfinex","ETHUSD",1735216173827,5.96489,3372.8,3372.7,1.02805216]
["bitfinex","ETHUSD",1735216174409,5.96489,3372.8,3372.3,0.7813]
["bitfinex","ETHUSD",1735216175527,3.0,3372.7,3372.3,0.7813]
["bitfinex","ETHUSD",1735216177143,3.26473,3373.0,3372.3,0.7813]
["bitfinex","ETHUSD",1735216177469,3.75868,3373.1,3372.3,0.7813]
["bitfinex","ETHUSD",1735216177671,3.0,3373.0,3372.3,0.7813]
["bitfinex","ETHUSD",1735216178027,3.0,3373.0,3372.4,1.02810411]
["bitfinex","ETHUSD",1735216178760,3.0,3373.0,3372.3,0.7813]
["bitfinex","ETHUSD",1735216178978,0.794,3373.1,3372.3,0.7813]
["bitfinex","ETHUSD",1735216179131,3.0,3372.9,3372.3,0.7813]
["bitfinex","ETHUSD",1735216179533,5.96481,3372.9,3372.3,0.7813]
["bitfinex","ETHUSD",1735216179741,3.0,3372.7,3372.3,0.7813]
["bitfinex","ETHUSD",1735216180256,3.0,3372.9,3372.3,0.7813]
["bitfinex","ETHUSD",1735216181789,5.96482,3372.9,3372.4,1.0282888]
["bitfinex","ETHUSD",1735216183091,5.96482,3372.9,3372.3,0.7813]
["bitfinex","ETHUSD",1735216183992,0.7587,3372.6,3372.1,1.24095481]
["bitfinex","ETHUSD",1735216184298,2.96516,3372.5,3372.2,1.24095481]
["bitfinex","ETHUSD",1735216185074,1.13457,3372.6,3372.2,1.24095481]
["bitfinex","ETHUSD",1735216185349,3.0,3372.9,3372.2,1.24095481]
["bitfinex","ETHUSD",1735216185350,0.7587,3372.9,3372.2,2.04005481]
["bitfinex","ETHUSD",1735216185664,0.7587,3372.9,3372.2,0.7991]
["bitfinex","ETHUSD",1735216186549,2.96471,3373.0,3372.2,0.7991]
["bitfinex","ETHUSD",1735216186781,3.0,3372.9,3372.2,0.7991]
["bitfinex","ETHUSD",1735216187762,2.96483,3372.9,3372.3,2.5714271]
["bitfinex","ETHUSD",1735216187963,3.0,3372.8,3372.3,2.5714271]
["bitfinex","ETHUSD",1735216188198,5.96492,3372.8,3372.3,2.5714271]
["bitfinex","ETHUSD",1735216188697,5.96492,3372.8,3372.2,0.7991]
["bitfinex","ETHUSD",1735216192263,3.0,3372.8,3372.2,0.7991]
["bitfinex","ETHUSD",1735216192464,3.0,3372.6,3372.2,0.7991]
["bitfinex","ETHUSD",1735216195592,2.96517,3372.5,3372.0,0.7593]
["bitfinex","ETHUSD",1735216196702,2.96525,3372.4,3372.0,0.7593]
["bitfinex","ETHUSD",1735216197021,2.96525,3372.4,3372.1,2.57227418]
["bitfinex","ETHUSD",1735216197539,2.96536,3372.3,3372.1,2.57227418]
["bitfinex","ETHUSD",1735216197695,2.96542,3372.2,3372.1,2.57227418]
["bitfinex","ETHUSD",1735216198269,2.96552,3372.1,3371.7,1.24095481]
["bitfinex","ETHUSD",1735216199103,2.96552,3372.1,3371.6,3.00025481]
["bitfinex","ETHUSD",1735216199314,2.96536,3372.3,3371.6,3.00025481]
["bitfinex","ETHUSD",1735216199555,2.96518,3372.5,3371.6,3.79316335]
["bitfinex","ETHUSD",1735216200055,3.0,3372.4,3371.7,2.57171845]
["bitfinex","ETHUSD",1735216200603,3.0,3372.4,3371.8,0.7593]
["bitfinex","ETHUSD",1735216200802,3.0,3372.7,3371.9,0.7593]
["bitfinex","ETHUSD",1735216201636,3.0,3373.0,3371.9,0.7593]
["bitfinex","ETHUSD",1735216201960,3.0,3372.4,3372.0,2.57171845]
["bitfinex","ETHUSD",1735216202242,0.596523,3372.3,3372.0,2.57171845]
["bitfinex","ETHUSD",1735216202393,5.96526,3372.4,3372.0,2.57171845]
["bitfinex","ETHUSD",1735216202743,5.91526,3372.4,3372.0,2.57171845]
["bitfinex","ETHUSD",1735216203036,2.96492,3372.8,3372.1,0.7593]
["bitfinex","ETHUSD",1735216203959,2.96492,3372.8,3372.2,1.02843146]
["bitfinex","ETHUSD",1735216204757,2.96492,3372.8,3372.3,1.02843146]
["bitfinex","ETHUSD",1735216205225,2.96492,3372.8,3372.1,0.7593]
["bitfinex","ETHUSD",1735216205426,2.96492,3372.8,3372.1,1.20751644]
["bitfinex","ETHUSD",1735216205624,2.96492,3372.8,3372.1,0.7593]
["bitfinex","ETHUSD",1735216206245,2.965,3372.7,3372.2,1.02846598]
["bitfinex","ETHUSD",1735216206447,2.96507,3372.6,3372.2,1.02846598]
["bitfinex","ETHUSD",1735216206632,3.74567,3372.6,3372.2,1.02846598]
["bitfinex","ETHUSD",1735216207054,2.96516,3372.5,3372.2,1.02846598]
["bitfinex","ETHUSD",1735216207358,2.96525,3372.4,3371.9,1.99355481]
["bitfinex","ETHUSD",1735216208359,0.7806,3372.6,3371.9,0.7526]
["bitfinex","ETHUSD",1735216208571,2.96535,3372.3,3371.9,0.7526]
["bitfinex","ETHUSD",1735216208947,2.96535,3372.3,3371.7,1.24095481]
["bitfinex","ETHUSD",1735216208948,3.0,3372.2,3371.7,1.99355481]
["bitfinex","ETHUSD",1735216209266,3.74611,3372.1,3371.7,1.24095481]
["bitfinex","ETHUSD",1735216209627,3.0,3372.0,3371.7,1.24095481]
["bitfinex","ETHUSD",1735216209834,3.0,3372.0,3371.6,2.24095481]
["bitfinex","ETHUSD",1735216210964,3.0,3372.0,3371.6,1.0]
["bitfinex","ETHUSD",1735216212012,0.7806,3372.5,3371.6,1.29935548]
["bitfinex","ETHUSD",1735216212260,3.0,3372.2,3371.6,1.29935548]
["bitfinex","ETHUSD",1735216212963,3.0,3372.2,3371.7,2.57224242]
["bitfinex","ETHUSD",1735216214194,3.0,3372.2,3371.8,1.02889697]
["bitfinex","ETHUSD",1735216214568,5.96544,3372.2,3371.8,1.02889697]
["bitfinex","ETHUSD",1735216214789,6.640044,3372.2,3371.8,1.02889697]
["bitfinex","ETHUSD",1735216214962,3.0,3371.9,3371.6,2.24095481]
["bitfinex","ETHUSD",1735216215152,3.7806,3371.9,3371.6,2.24095481]
["bitfinex","ETHUSD",1735216215454,0.7806,3371.9,3371.6,2.24095481]
["bitfinex","ETHUSD",1735216215659,3.74631,3371.9,3371.6,2.24095481]
["bitfinex","ETHUSD",1735216215907,3.0,3371.8,3371.6,2.24095481]
["bitfinex","ETHUSD",1735216216040,5.96577,3371.8,3371.6,1.0]
["bitfinex","ETHUSD",1735216217039,3.0,3371.9,3371.6,1.0]
["bitfinex","ETHUSD",1735216217672,3.10448059,3373.0,3371.7,0.7526]
["bitfinex","ETHUSD",1735216217673,3.7806,3372.5,3371.7,0.7526]
["bitfinex","ETHUSD",1735216217876,0.37806,3372.4,3371.7,0.7526]
["bitfinex","ETHUSD",1735216218213,2.96472,3373.0,3371.8,2.99539777]
["bitfinex","ETHUSD",1735216218346,2.96472,3373.0,3371.9,2.96567]
["bitfinex","ETHUSD",1735216218694,2.96472,3373.0,3372.0,0.8132]
["bitfinex","ETHUSD",1735216219193,2.96451,3373.3,3372.2,0.8132]
["bitfinex","ETHUSD",1735216219498,3.0,3373.2,3372.2,0.8132]
["bitfinex","ETHUSD",1735216219650,3.0,3373.2,3372.4,0.8132]
["bitfinex","ETHUSD",1735216220797,3.0,3373.2,3372.5,2.57323128]
["bitfinex","ETHUSD",1735216221665,3.0,3373.1,3372.6,2.57323128]
["bitfinex","ETHUSD",1735216222691,3.0,3373.1,3372.4,2.0579982]
["bitfinex","ETHUSD",1735216223907,3.0,3373.1,3372.5,2.57313582]
["bitfinex","ETHUSD",1735216224046,3.0,3373.1,3372.5,3.2610522]
["bitfinex","ETHUSD",1735216224394,2.96464,3373.1,3372.5,3.2610522]
["bitfinex","ETHUSD",1735216224596,2.96488,3372.9,3372.5,2.57313582]
["bitfinex","ETHUSD",1735216224934,3.0,3373.0,3372.6,1.02925433]
["bitfinex","ETHUSD",1735216225949,3.0,3373.0,3372.4,2.0579982]
["bitfinex","ETHUSD",1735216227100,3.0,3373.0,3372.5,2.57313238]
["bitfinex","ETHUSD",1735216227811,3.0,3373.0,3372.6,1.02925295]
["bitfinex","ETHUSD",1735216228514,5.96498,3372.7,3372.6,1.02925295]
["bitfinex","ETHUSD",1735216228740,2.96524,3372.4,3372.3,1.2447982]
["bitfinex","ETHUSD",1735216228911,5.96524,3372.4,3372.3,1.2447982]
["bitfinex","ETHUSD",1735216229609,3.0,3372.4,3371.7,2.0579982]
["bitfinex","ETHUSD",1735216229760,2.9657,3371.9,3371.7,1.2447982]
["bitfinex","ETHUSD",1735216230161,0.596498,3372.4,3371.7,1.2447982]
["bitfinex","ETHUSD",1735216230392,2.96577,3371.8,3371.7,1.2447982]
["bitfinex","ETHUSD",1735216230602,2.96577,3371.8,3371.6,1.0]
["bitfinex","ETHUSD",1735216230816,5.96586,3371.7,3371.6,1.0]
["bitfinex","ETHUSD",1735216231119,6.637756,3371.7,3371.6,1.0]
["bitfinex","ETHUSD",1735216234415,10.345484,3371.7,3371.6,1.0]
["bitfinex","ETHUSD",1735216234828,11.112584,3371.7,3371.6,1.0]
["bitfinex","ETHUSD",1735216235237,7.404856,3371.7,3371.6,1.0]
["bitfinex","ETHUSD",1735216235445,9.73193,3371.7,3371.6,1.0]
["bitfinex","ETHUSD",1735216238933,9.73193,3371.7,3371.6,0.99014162]
["bitfinex","ETHUSD",1735216241822,7.404856,3371.7,3371.6,0.99014162]
["bitfinex","ETHUSD",1735216242022,36.171802,3371.7,3371.6,0.99014162]
["bitfinex","ETHUSD",1735216242259,37.771802,3371.7,3371.6,0.99014162]
["bitfinex","ETHUSD",1735216242722,32.332674,3371.7,3371.6,0.99014162]
["bitfinex","ETHUSD",1735216244037,23.32875,3371.7,3371.6,0.99014162]
["bitfinex","ETHUSD",1735216247074,22.839618,3371.7,3371.6,0.99014162]
["bitfinex","ETHUSD",1735216247274,21.218577,3371.7,3371.6,0.99014162]
["bitfinex","ETHUSD",1735216247580,13.530087,3371.7,3371.6,0.99014162]
["bitfinex","ETHUSD",1735216247728,13.863984,3371.7,3371.6,0.99014162]
["bitfinex","ETHUSD",1735216250582,2.96586,3371.7,3371.6,0.99014162]
["bitfinex","ETHUSD",1735216252068,5.96586,3371.7,3371.6,0.99014162]
["bitfinex","ETHUSD",1735216252278,8.00889,3371.7,3371.6,0.99014162]
["bitfinex","ETHUSD",1735216253381,5.96586,3371.7,3371.6,0.99014162]
["bitfinex","ETHUSD",1735216256734,8.008409,3371.7,3371.6,0.99014162]
["bitfinex","ETHUSD",1735216256960,9.0844989,3371.7,3371.6,0.99014162]
["bitfinex","ETHUSD",1735216257132,9.7824989,3371.7,3371.6,0.99014162]
["bitfinex","ETHUSD",1735216257497,10.5825989,3371.7,3371.6,0.99014162]
["bitfinex","ETHUSD",1735216262536,19.4067189,3371.7,3371.6,0.99014162]
["bitfinex","ETHUSD",1735216262736,24.1607019,3371.7,3371.6,0.99014162]
["bitfinex","ETHUSD",1735216263381,22.6367569,3371.7,3371.6,0.99014162]
["bitfinex","ETHUSD",1735216267543,21.8928069,3371.7,3371.6,0.99014162]
["bitfinex","ETHUSD",1735216269661,21.8928069,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216270198,23.8928069,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216272296,9.8633679,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216272470,52.8148319,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216272988,50.0879209,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216273195,46.7125879,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216273347,41.4675009,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216277943,35.0793149,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216278149,33.9088339,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216278349,22.8465829,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216279290,22.0464829,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216279493,14.3381209,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216280988,10.7649099,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216281492,3.0,3371.8,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216281897,3.0,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216282062,3.0,3371.8,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216282598,3.70102675,3372.4,3371.7,0.8091]
["bitfinex","ETHUSD",1735216282803,3.10452875,3372.4,3371.7,0.8091]
["bitfinex","ETHUSD",1735216283151,3.10452875,3372.5,3371.7,0.8091]
["bitfinex","ETHUSD",1735216284269,0.8168,3372.9,3371.7,0.8091]
["bitfinex","ETHUSD",1735216284270,2.96537,3372.3,3371.7,0.8091]
["bitfinex","ETHUSD",1735216284463,3.0,3372.2,3371.7,0.8091]
["bitfinex","ETHUSD",1735216285502,2.96569,3371.9,3371.7,0.8091]
["bitfinex","ETHUSD",1735216285745,9.694401,3371.8,3371.7,0.8091]
["bitfinex","ETHUSD",1735216285968,5.052338,3371.8,3371.7,0.8091]
["bitfinex","ETHUSD",1735216286497,2.052338,3371.8,3371.7,0.8091]
["bitfinex","ETHUSD",1735216286796,5.96577,3371.8,3371.7,0.8091]
["bitfinex","ETHUSD",1735216287292,3.0,3371.9,3371.7,0.8091]
["bitfinex","ETHUSD",1735216288193,3.0,3371.8,3371.7,0.8091]
["bitfinex","ETHUSD",1735216288381,5.41954,3371.8,3371.7,0.8091]
["bitfinex","ETHUSD",1735216288581,3.0,3371.9,3371.7,0.8091]
["bitfinex","ETHUSD",1735216288753,5.324033,3371.8,3371.7,0.8091]
["bitfinex","ETHUSD",1735216289597,3.0,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216289797,11.67609,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216289954,8.63309,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216290267,3.0,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216290473,5.400801,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216290977,3.0,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216291184,3.0,3371.9,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216292871,3.0,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216293102,3.0,3371.9,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216293511,2.9657,3371.9,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216293661,3.0,3371.8,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216294658,8.234,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216294919,5.48375,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216295702,9.294563,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216295915,10.104863,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216296410,9.294563,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216296706,6.810813,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216296856,34.376874,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216297060,50.999354,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216297411,55.86823,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216298273,37.21245,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216298477,36.929992,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216299197,28.785628,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216299361,17.119007,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216299561,13.59437,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216299871,12.827262,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216300075,11.982309,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216303295,11.110015,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216305744,11.920315,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216309138,11.110015,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216309302,11.110015,3371.7,3371.6,0.81900162]
["bitfinex","ETHUSD",1735216310148,5.144155,3371.7,3371.6,0.81900162]
["bitfinex","ETHUSD",1735216310450,2.96579,3371.8,3371.6,0.81900162]
["bitfinex","ETHUSD",1735216311100,5.6285,3371.7,3371.6,0.81900162]
["bitfinex","ETHUSD",1735216311266,2.96579,3371.8,3371.6,0.81900162]
["bitfinex","ETHUSD",1735216311606,3.0,3371.7,3371.6,0.81900162]
["bitfinex","ETHUSD",1735216314667,8.960825,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216317916,12.725903,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216318117,10.070903,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216318419,10.720051,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216319315,9.195472,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216320125,9.736227,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216320725,8.982347,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216321269,8.743627,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216321467,8.898777,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216321867,8.653891,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216326325,9.485991,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216327046,8.653891,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216327472,6.562439,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216327680,5.96586,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216330923,10.443629,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216331219,9.345642,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216335066,8.452536,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216335809,3.0,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216336007,3.0,3371.8,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216337801,3.93662875,3372.3,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216337802,8.089498,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216338143,6.476568,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216338796,9.442428,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216339646,5.96586,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216340501,5.96586,3371.7,3371.6,0.80430162]
["bitfinex","ETHUSD",1735216342571,3.0,3371.7,3371.6,0.80430162]
["bitfinex","ETHUSD",1735216344537,3.0,3372.1,3371.6,0.80430162]
["bitfinex","ETHUSD",1735216344870,5.96586,3371.7,3371.6,0.80430162]
["bitfinex","ETHUSD",1735216345973,8.196879,3371.7,3371.6,0.80430162]
["bitfinex","ETHUSD",1735216346544,5.96586,3371.7,3371.6,0.80430162]
["bitfinex","ETHUSD",1735216351173,5.96586,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216354671,8.274289,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216354829,7.23862919,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216355175,9.55005819,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216356876,10.34415819,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216357244,3.0,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216357645,3.0,3371.7,3371.6,0.76700162]
["bitfinex","ETHUSD",1735216357833,3.0,3371.8,3371.6,0.76700162]
["bitfinex","ETHUSD",1735216358232,5.96586,3371.7,3371.6,0.76700162]
["bitfinex","ETHUSD",1735216359399,9.87116,3371.7,3371.6,0.76700162]
["bitfinex","ETHUSD",1735216359675,9.87116,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216359676,5.96586,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216361459,3.0,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216361698,3.0,3371.7,3371.6,1.31700162]
["bitfinex","ETHUSD",1735216362379,3.0,3371.7,3371.6,0.76700162]
["bitfinex","ETHUSD",1735216362739,5.96586,3371.7,3371.6,0.76700162]
["bitfinex","ETHUSD",1735216363134,3.0,3371.7,3371.6,3.93539639]
["bitfinex","ETHUSD",1735216364081,3.0,3371.7,3371.6,4.7646154]
["bitfinex","ETHUSD",1735216364239,5.45191435,3372.4,3371.6,2.18647445]
["bitfinex","ETHUSD",1735216364581,5.45191435,3372.4,3371.7,0.767]
["bitfinex","ETHUSD",1735216364808,2.96532,3372.4,3371.7,1.03075474]
["bitfinex","ETHUSD",1735216364947,2.96532,3372.4,3371.8,0.767]
["bitfinex","ETHUSD",1735216366095,3.0,3372.3,3371.9,1.03075474]
["bitfinex","ETHUSD",1735216366315,2.96509,3372.6,3371.9,1.03075474]
["bitfinex","ETHUSD",1735216366608,2.48659435,3372.8,3372.3,0.55]
["bitfinex","ETHUSD",1735216366757,2.48659435,3372.8,3372.5,0.55]
["bitfinex","ETHUSD",1735216366950,2.48659435,3372.8,3372.6,0.767]
["bitfinex","ETHUSD",1735216367168,2.48659435,3373.0,3372.6,0.767]
["bitfinex","ETHUSD",1735216367600,2.96445,3373.3,3372.6,0.767]
["bitfinex","ETHUSD",1735216369214,3.0,3373.2,3372.6,0.767]
["bitfinex","ETHUSD",1735216370118,3.0,3373.2,3372.7,0.59656142]
["bitfinex","ETHUSD",1735216370326,3.0,3373.2,3372.8,0.7856]
["bitfinex","ETHUSD",1735216371011,3.0,3373.2,3372.8,0.97881614]
["bitfinex","ETHUSD",1735216371212,2.96428,3373.5,3372.8,0.97881614]
["bitfinex","ETHUSD",1735216371916,0.35087263,3374.2,3372.8,0.97881614]
["bitfinex","ETHUSD",1735216371917,2.96455,3373.2,3372.8,0.97881614]
["bitfinex","ETHUSD",1735216372295,2.96464,3373.1,3372.8,0.7856]
["bitfinex","ETHUSD",1735216372491,3.0,3372.8,3372.6,0.7856]
["bitfinex","ETHUSD",1735216374542,3.0,3372.8,3372.6,1.39085548]
["bitfinex","ETHUSD",1735216375443,3.0,3373.2,3372.8,0.7856]
["bitfinex","ETHUSD",1735216375609,2.96425,3373.6,3372.8,0.97968555]
["bitfinex","ETHUSD",1735216375813,2.48270378,3373.7,3372.8,0.97968555]
["bitfinex","ETHUSD",1735216376037,2.96428,3373.5,3372.8,0.97968555]
["bitfinex","ETHUSD",1735216376842,3.0,3373.3,3372.8,0.97968555]
["bitfinex","ETHUSD",1735216377141,3.0,3373.3,3372.8,0.7856]
["bitfinex","ETHUSD",1735216379349,2.96446,3373.3,3372.8,0.7856]
["bitfinex","ETHUSD",1735216379500,3.0,3373.2,3372.8,0.7856]
["bitfinex","ETHUSD",1735216381725,2.96464,3373.1,3372.8,0.7856]
["bitfinex","ETHUSD",1735216382038,3.0,3373.2,3372.8,0.7856]
["bitfinex","ETHUSD",1735216382971,2.96458,3373.2,3372.8,0.7856]
["bitfinex","ETHUSD",1735216383176,3.0,3373.1,3372.8,0.7856]
["bitfinex","ETHUSD",1735216385767,3.0,3373.0,3372.6,1.42925548]
["bitfinex","ETHUSD",1735216385978,5.96498,3372.7,3372.6,0.60525548]
["bitfinex","ETHUSD",1735216386183,3.0,3372.6,3372.0,0.824]
["bitfinex","ETHUSD",1735216386474,3.0,3372.0,3371.8,0.824]
["bitfinex","ETHUSD",1735216386679,1.677398,3372.7,3371.7,1.24466507]
["bitfinex","ETHUSD",1735216386680,3.0,3371.9,3371.7,1.24466507]
["bitfinex","ETHUSD",1735216386876,3.0,3371.9,3371.6,0.82400162]
["bitfinex","ETHUSD",1735216386877,5.96573,3371.9,3371.6,0.82400162]
["bitfinex","ETHUSD",1735216387986,2.96586,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216388278,6.562446,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216388649,10.436392,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216388951,8.730392,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216389159,6.562446,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216389545,10.711246,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216392225,11.492146,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216399307,25.175207,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216399508,27.383895,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216400806,27.73476763,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216401007,27.383895,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216401705,26.279958,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216402114,23.699221,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216404868,24.05009363,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216406238,23.699221,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216409968,13.955267,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216410153,10.209246,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216410353,7.209246,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216412040,10.972646,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216412556,11.32351863,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216413558,11.57351863,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216413786,13.57866144,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216414338,13.25243049,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216414972,15.73513427,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216415539,16.32754533,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216416392,17.20377628,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216416603,14.39484155,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216417459,17.49822127,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216418290,16.94822127,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216418490,13.84484155,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216421102,12.90155786,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216421334,14.65155786,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216421891,14.90155786,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216422441,15.25243049,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216422649,15.50243049,3371.7,3371.6,1.62e-06]
["bitfinex","ETHUSD",1735216424541,15.50243049,3371.7,3370.3,1.62e-06]
["bitfinex","ETHUSD",1735216424542,5.967,3370.4,3370.3,1.62e-06]
["bitfinex","ETHUSD",1735216425242,25.128197,3370.4,3370.3,1.62e-06]
["bitfinex","ETHUSD",1735216425538,13.423733,3370.4,3370.3,1.62e-06]
["bitfinex","ETHUSD",1735216425707,12.182693,3370.4,3370.3,1.62e-06]
["bitfinex","ETHUSD",1735216425906,5.967,3370.4,3370.3,1.62e-06]
["bitfinex","ETHUSD",1735216427327,5.967,3370.4,3370.3,1.33060162]
["bitfinex","ETHUSD",1735216428152,8.289738,3370.4,3370.3,0.78060162]
["bitfinex","ETHUSD",1735216428509,5.967,3370.4,3370.3,0.78060162]
["bitfinex","ETHUSD",1735216428813,8.402738,3370.4,3370.3,0.78060162]
["bitfinex","ETHUSD",1735216429135,17.5467658,3370.4,3370.3,1.62e-06]
["bitfinex","ETHUSD",1735216429340,25.1304868,3370.4,3370.3,1.62e-06]
["bitfinex","ETHUSD",1735216429550,25.2195868,3370.4,3370.3,1.62e-06]
["bitfinex","ETHUSD",1735216430438,25.0090718,3370.4,3370.3,1.62e-06]
["bitfinex","ETHUSD",1735216430937,21.1335778,3370.4,3370.3,1.62e-06]
["bitfinex","ETHUSD",1735216431109,20.1810678,3370.4,3370.3,1.62e-06]
["bitfinex","ETHUSD",1735216431440,16.388835,3370.4,3370.3,1.62e-06]
["bitfinex","ETHUSD",1735216431637,15.182535,3370.4,3370.3,1.62e-06]
["bitfinex","ETHUSD",1735216431803,11.58892,3370.4,3370.3,1.62e-06]
["bitfinex","ETHUSD",1735216432136,8.93392,3370.4,3370.3,1.62e-06]
["bitfinex","ETHUSD",1735216434640,5.967,3370.4,3370.3,0.78700162]
["bitfinex","ETHUSD",1735216436248,5.967,3370.4,3370.3,0.787]
["bitfinex","ETHUSD",1735216436474,19.451924,3370.4,3370.3,0.787]
["bitfinex","ETHUSD",1735216436679,17.923359,3370.4,3370.3,0.787]
["bitfinex","ETHUSD",1735216436974,5.967,3370.4,3370.3,0.787]
["bitfinex","ETHUSD",1735216437472,5.96727,3370.1,3370.0,0.787]
["bitfinex","ETHUSD",1735216437771,10.517758,3370.1,3370.0,0.787]
["bitfinex","ETHUSD",1735216437931,8.271758,3370.1,3370.0,0.787]
["bitfinex","ETHUSD",1735216438836,10.30225,3370.1,3370.0,0.787]
["bitfinex","ETHUSD",1735216439065,9.580831,3370.1,3370.0,0.787]
["bitfinex","ETHUSD",1735216439275,8.428958,3370.1,3370.0,0.787]
["bitfinex","ETHUSD",1735216441681,5.96727,3370.1,3370.0,0.787]
["bitfinex","ETHUSD",1735216441824,5.96727,3370.1,3370.0,1.337]
["bitfinex","ETHUSD",1735216442030,8.289988,3370.1,3370.0,1.337]
["bitfinex","ETHUSD",1735216442559,5.96727,3370.1,3370.0,1.337]
["bitfinex","ETHUSD",1735216443078,3.0,3370.3,3370.1,0.55]
["bitfinex","ETHUSD",1735216443371,5.96709,3370.3,3370.2,1.337]
["bitfinex","ETHUSD",1735216443761,2.96709,3370.3,3370.2,1.337]
["bitfinex","ETHUSD",1735216444175,5.43277096,3370.8,3370.3,0.55]
["bitfinex","ETHUSD",1735216444176,2.96692,3370.5,3370.3,0.55]
["bitfinex","ETHUSD",1735216444956,3.0,3370.4,3370.3,0.55]
["bitfinex","ETHUSD",1735216445771,3.0,3370.7,3370.4,0.7777]
["bitfinex","ETHUSD",1735216445968,5.96691,3370.5,3370.4,0.7777]
["bitfinex","ETHUSD",1735216446829,2.9665,3371.0,3370.6,0.55]
["bitfinex","ETHUSD",1735216447039,2.9665,3371.0,3370.3,0.55]
["bitfinex","ETHUSD",1735216447342,2.9665,3371.0,3370.7,0.7777]
["bitfinex","ETHUSD",1735216447561,2.9665,3371.0,3370.4,0.22040303]
["bitfinex","ETHUSD",1735216447562,2.9665,3371.0,3370.9,1.3277]
["bitfinex","ETHUSD",1735216447777,2.46612096,3371.5,3371.1,0.7777]
["bitfinex","ETHUSD",1735216447977,2.96621,3371.3,3371.2,0.55]
["bitfinex","ETHUSD",1735216448285,7.653038,3371.3,3371.2,0.55]
["bitfinex","ETHUSD",1735216448775,2.9663,3371.2,3371.1,0.7777]
["bitfinex","ETHUSD",1735216449079,3.0,3370.7,3370.5,0.7777]
["bitfinex","ETHUSD",1735216449450,3.0,3370.7,3370.6,0.55]
["bitfinex","ETHUSD",1735216449691,3.0,3370.7,3370.6,1.14594336]
["bitfinex","ETHUSD",1735216451488,3.0,3370.7,3370.6,1.3383077]
["bitfinex","ETHUSD",1735216451645,11.158793,3370.7,3370.6,0.55]
["bitfinex","ETHUSD",1735216451851,8.603316,3370.7,3370.6,0.55]
["bitfinex","ETHUSD",1735216452062,8.222316,3370.7,3370.6,0.55]
["bitfinex","ETHUSD",1735216452271,3.0,3370.6,3370.5,0.60557933]
["bitfinex","ETHUSD",1735216452568,14.50172,3370.6,3370.5,0.60557933]
["bitfinex","ETHUSD",1735216452747,5.9672,3370.2,3370.0,0.7781]
["bitfinex","ETHUSD",1735216452948,5.96727,3370.1,3370.0,0.7781]
["bitfinex","ETHUSD",1735216453148,5.96727,3370.1,3370.0,1.36577546]
["bitfinex","ETHUSD",1735216454970,3.0,3370.3,3370.1,0.55]
["bitfinex","ETHUSD",1735216455153,3.0,3370.3,3370.2,0.79657755]
["bitfinex","ETHUSD",1735216455478,2.96683,3370.6,3370.4,0.7781]
["bitfinex","ETHUSD",1735216455682,2.96665,3370.9,3370.5,0.55]
["bitfinex","ETHUSD",1735216455840,2.46612096,3371.0,3370.5,0.55]
["bitfinex","ETHUSD",1735216456035,2.96667,3370.8,3370.5,0.55]
["bitfinex","ETHUSD",1735216456241,2.96667,3370.8,3370.5,0.70746776]
["bitfinex","ETHUSD",1735216456835,2.96674,3370.7,3370.5,0.70746776]
["bitfinex","ETHUSD",1735216457035,2.96683,3370.6,3370.5,0.55]
["bitfinex","ETHUSD",1735216457242,5.96691,3370.5,3370.4,0.7781]
["bitfinex","ETHUSD",1735216457872,2.96718,3370.2,3370.1,0.7781]
["bitfinex","ETHUSD",1735216458185,5.96718,3370.2,3370.1,1.3281]
["bitfinex","ETHUSD",1735216460697,3.0,3370.2,3370.1,1.3281]
["bitfinex","ETHUSD",1735216460991,3.0,3370.3,3370.2,0.55]
["bitfinex","ETHUSD",1735216461403,5.042876,3370.3,3370.2,0.55]
["bitfinex","ETHUSD",1735216461708,3.0,3370.3,3370.2,0.55]
["bitfinex","ETHUSD",1735216464268,3.0,3370.1,3370.0,0.58767546]
["bitfinex","ETHUSD",1735216464471,9.997046,3370.1,3370.0,1.13767546]
["bitfinex","ETHUSD",1735216464770,9.358346,3370.1,3370.0,1.13767546]
["bitfinex","ETHUSD",1735216465310,9.358346,3370.1,3370.0,0.58767546]
["bitfinex","ETHUSD",1735216466488,10.6686186,3370.1,3370.0,0.58767546]
["bitfinex","ETHUSD",1735216467510,3.0,3369.6,3369.5,0.7619]
["bitfinex","ETHUSD",1735216468072,3.0,3369.6,3369.5,1.3119]
["bitfinex","ETHUSD",1735216469117,3.0,3369.7,3369.6,0.55]
["bitfinex","ETHUSD",1735216469318,5.96762,3369.7,3369.6,0.55]
["bitfinex","ETHUSD",1735216470285,2.96747,3369.9,3369.6,0.55]
["bitfinex","ETHUSD",1735216470491,3.0,3369.8,3369.6,0.55]
["bitfinex","ETHUSD",1735216472325,2.96771,3369.6,3369.5,0.60505281]
["bitfinex","ETHUSD",1735216472509,2.9678,3369.5,3369.3,0.7619]
["bitfinex","ETHUSD",1735216472717,2.96788,3369.4,3369.3,0.7619]
["bitfinex","ETHUSD",1735216473225,2.96788,3369.4,3369.3,1.3119]
["bitfinex","ETHUSD",1735216475725,2.96788,3369.4,3369.3,1.91754774]
["bitfinex","ETHUSD",1735216476228,2.96788,3369.4,3369.3,1.15564774]
["bitfinex","ETHUSD",1735216476784,3.0,3369.5,3369.4,1.3723]
["bitfinex","ETHUSD",1735216481978,2.96788,3369.4,3369.3,0.60564774]
["bitfinex","ETHUSD",1735216482180,2.96828,3369.0,3368.8,1.24466507]
["bitfinex","ETHUSD",1735216482537,5.96832,3368.9,3368.8,1.79466507]
["bitfinex","ETHUSD",1735216482923,5.96832,3368.9,3368.8,2.40363027]
["bitfinex","ETHUSD",1735216483427,5.96832,3368.9,3368.8,1.85363027]
["bitfinex","ETHUSD",1735216483835,6.76142,3368.9,3368.8,1.85363027]
["bitfinex","ETHUSD",1735216483996,7.655062,3368.9,3368.8,1.24466507]
["bitfinex","ETHUSD",1735216484198,2.96885,3368.3,3368.2,0.00742594]
["bitfinex","ETHUSD",1735216484531,5.96885,3368.3,3368.2,0.00742594]
["bitfinex","ETHUSD",1735216484884,5.96885,3368.3,3368.2,0.59181834]
["bitfinex","ETHUSD",1735216485451,8.08475,3368.3,3368.2,0.59181834]
["bitfinex","ETHUSD",1735216486302,8.87785,3368.3,3368.2,0.59181834]
["bitfinex","ETHUSD",1735216487598,6.76195,3368.3,3368.2,0.59181834]
["bitfinex","ETHUSD",1735216487804,6.76195,3368.3,3368.2,0.00742594]
["bitfinex","ETHUSD",1735216488650,9.025896,3368.3,3368.2,0.00742594]
["bitfinex","ETHUSD",1735216489149,6.76195,3368.3,3368.2,0.00742594]
["bitfinex","ETHUSD",1735216489440,5.96885,3368.3,3368.2,0.00742594]
["bitfinex","ETHUSD",1735216491614,9.194524,3368.3,3368.2,0.00742594]
["bitfinex","ETHUSD",1735216491940,8.231894,3368.3,3368.2,0.00742594]
["bitfinex","ETHUSD",1735216494649,9.4284234,3368.3,3368.2,0.00742594]
["bitfinex","ETHUSD",1735216495945,10.1932234,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216498948,10.56409603,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216500728,10.1932234,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216503218,10.56409603,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216507062,8.30105203,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216507241,56.78801103,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216507416,30.87838203,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216507615,30.62475903,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216507820,21.6548164,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216508169,21.3649044,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216508533,20.168375,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216508860,5.96885,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216509065,2.96885,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216509272,2.96869,3368.5,3368.3,0.55]
["bitfinex","ETHUSD",1735216510319,2.96876,3368.4,3368.3,0.55]
["bitfinex","ETHUSD",1735216510520,2.96858,3368.7,3368.3,0.55]
["bitfinex","ETHUSD",1735216510731,2.96835,3368.9,3368.5,0.55]
["bitfinex","ETHUSD",1735216510936,2.96835,3368.9,3368.7,0.55]
["bitfinex","ETHUSD",1735216511346,2.96779,3369.5,3368.7,0.55]
["bitfinex","ETHUSD",1735216511550,2.96841,3368.9,3368.7,0.55]
["bitfinex","ETHUSD",1735216511957,2.96779,3369.5,3368.7,0.70075817]
["bitfinex","ETHUSD",1735216512168,2.96807,3369.2,3368.7,0.70075817]
["bitfinex","ETHUSD",1735216512374,2.96807,3369.2,3368.9,0.55]
["bitfinex","ETHUSD",1735216512543,0.8274,3369.9,3368.9,0.55]
["bitfinex","ETHUSD",1735216512544,2.96786,3369.5,3368.9,0.55]
["bitfinex","ETHUSD",1735216512870,2.96781,3369.5,3369.3,0.55]
["bitfinex","ETHUSD",1735216513025,12.734569,3369.4,3368.9,0.767]
["bitfinex","ETHUSD",1735216513228,0.37087263,3369.4,3368.9,0.767]
["bitfinex","ETHUSD",1735216513428,2.96806,3369.2,3369.0,0.55]
["bitfinex","ETHUSD",1735216513628,2.96787,3369.5,3369.0,0.55]
["bitfinex","ETHUSD",1735216513855,2.96787,3369.5,3369.0,0.74237317]
["bitfinex","ETHUSD",1735216514059,2.96787,3369.5,3369.2,0.55]
["bitfinex","ETHUSD",1735216516552,3.0,3369.4,3369.2,0.55]
["bitfinex","ETHUSD",1735216516753,3.0,3369.4,3369.3,1.15509061]
["bitfinex","ETHUSD",1735216517194,3.0,3370.1,3369.4,0.55]
["bitfinex","ETHUSD",1735216517893,3.0,3369.6,3369.4,0.55]
["bitfinex","ETHUSD",1735216518395,3.0,3370.0,3369.4,0.55]
["bitfinex","ETHUSD",1735216518596,3.0,3369.5,3369.4,0.55]
["bitfinex","ETHUSD",1735216519400,3.38717726,3370.0,3369.4,0.55]
["bitfinex","ETHUSD",1735216519401,3.0,3370.0,3369.4,1.3771]
["bitfinex","ETHUSD",1735216519763,1.17147263,3370.7,3369.4,1.3771]
["bitfinex","ETHUSD",1735216519967,3.0,3369.8,3369.4,1.3771]
["bitfinex","ETHUSD",1735216520162,0.8006,3370.0,3369.4,1.3771]
["bitfinex","ETHUSD",1735216520365,3.0,3369.4,3369.1,0.8271]
["bitfinex","ETHUSD",1735216520565,3.0,3369.4,3369.2,0.55]
["bitfinex","ETHUSD",1735216520781,3.0,3369.4,3369.2,1.14706731]
["bitfinex","ETHUSD",1735216523115,2.9676,3369.8,3369.2,1.34448404]
["bitfinex","ETHUSD",1735216523275,3.0,3369.7,3369.2,1.34448404]
["bitfinex","ETHUSD",1735216523616,5.96779,3369.5,3369.4,0.55]
["bitfinex","ETHUSD",1735216523927,2.96875,3368.5,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216524216,2.96885,3368.3,3368.2,1.24467101]
["bitfinex","ETHUSD",1735216524371,5.96885,3368.3,3368.2,1.88748089]
["bitfinex","ETHUSD",1735216524572,5.96885,3368.3,3368.2,1.24467101]
["bitfinex","ETHUSD",1735216524789,10.031476,3368.3,3368.2,1.24467101]
["bitfinex","ETHUSD",1735216525404,6.76945,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216525724,12.883276,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216525931,14.4684666,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216529897,12.883276,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216530834,10.20506,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216530990,9.40446,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216531336,8.378093,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216532393,5.378093,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216533641,2.96859,3368.6,3368.3,0.55]
["bitfinex","ETHUSD",1735216533800,1.17167263,3369.2,3368.3,0.55]
["bitfinex","ETHUSD",1735216533801,2.9687,3368.5,3368.3,0.55]
["bitfinex","ETHUSD",1735216534721,3.0,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216534927,3.0,3368.4,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216536041,1.17167263,3369.2,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216536042,3.0,3368.6,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216536342,3.0,3369.0,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216536638,3.0,3368.5,3368.3,0.55]
["bitfinex","ETHUSD",1735216537043,3.0,3368.4,3368.3,0.55]
["bitfinex","ETHUSD",1735216538903,2.96876,3368.4,3368.3,0.55]
["bitfinex","ETHUSD",1735216539219,5.96885,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216540246,3.0,3368.4,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216540449,3.0,3368.6,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216540622,0.8008,3369.0,3368.4,0.55]
["bitfinex","ETHUSD",1735216540941,5.96885,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216541165,9.14744,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216541314,9.94824,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216554802,10.31913505,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216557922,10.30043505,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216559228,7.12184505,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216559522,8.33089556,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216559681,58.83089556,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216560018,48.54209856,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216561405,32.32957851,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216561574,31.34669851,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216565212,31.71759356,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216565617,33.71759356,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216565864,34.04382451,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216566032,34.29382451,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216566362,34.54382451,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216568443,35.15370696,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216569262,34.32747601,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216569446,33.71759356,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216571533,60.83089556,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216573264,61.29661257,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216574021,60.92571752,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216574236,58.46000051,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216574663,48.64480151,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216574867,45.22874751,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216575020,42.73850251,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216576071,48.2122475,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216576737,50.58314255,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216577432,48.10939756,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216582124,52.06954433,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216582941,48.35939756,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216583297,48.68562851,3368.3,3368.2,5.94e-06]
["bitfinex","ETHUSD",1735216583701,5.97026,3366.7,3366.6,5.94e-06]
["bitfinex","ETHUSD",1735216584333,36.513853,3366.7,3366.6,5.94e-06]
["bitfinex","ETHUSD",1735216584638,54.269788,3366.7,3366.6,5.94e-06]
["bitfinex","ETHUSD",1735216584935,55.997554,3366.7,3366.6,5.94e-06]
["bitfinex","ETHUSD",1735216585144,47.050375,3366.7,3366.6,5.94e-06]
["bitfinex","ETHUSD",1735216585739,16.036849,3366.7,3366.6,5.94e-06]
["bitfinex","ETHUSD",1735216585894,14.523014,3366.7,3366.6,5.94e-06]
["bitfinex","ETHUSD",1735216587208,5.97044,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216587408,28.960451,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216587636,22.164313,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216588195,21.141042,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216588397,19.41616,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216589240,19.208751,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216589445,13.814454,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216590341,13.814454,3366.5,3366.4,0.15620594]
["bitfinex","ETHUSD",1735216593946,12.901426,3366.5,3366.4,0.15620594]
["bitfinex","ETHUSD",1735216601158,12.901426,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216605656,11.938696,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216606272,5.97044,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216606472,21.228788,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216606655,23.256252,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216606850,22.688312,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216608477,21.758288,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216608772,19.103288,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216608955,13.951372,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216609747,10.152772,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216610074,12.272034,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216612472,14.98805845,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216614906,15.3142894,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216615102,14.98805845,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216615306,15.3142894,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216615980,14.98805845,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216616156,14.6171634,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216616352,12.272034,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216616995,7.033804,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216617203,6.000999,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216618704,9.000999,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216619499,10.519025,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216619670,12.31554292,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216621207,11.98931197,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216621995,11.61841692,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216625307,13.16300492,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216625613,11.366487,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216627401,11.73738205,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216628376,12.57048205,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216630615,7.17443505,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216630769,58.02233267,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216630972,60.80754384,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216631676,62.49861784,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216631915,60.85796084,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216632087,55.05032884,3366.5,3366.4,5.94e-06]
["bitfinex","ETHUSD",1735216633737,3.0,3365.8,3364.7,2.48933015]
["bitfinex","ETHUSD",1735216633944,6.80486,3365.0,3364.9,2.68831319]
["bitfinex","ETHUSD",1735216634111,58.23984095,3365.0,3364.9,1.85501319]
["bitfinex","ETHUSD",1735216634307,57.68984095,3365.0,3364.9,1.85501319]
["bitfinex","ETHUSD",1735216634637,5.97194,3364.8,3364.7,1.37230334]
["bitfinex","ETHUSD",1735216634794,3.0,3364.7,3363.9,0.7512]
["bitfinex","ETHUSD",1735216634989,3.0,3364.5,3364.1,0.55]
["bitfinex","ETHUSD",1735216635188,3.0,3364.5,3364.2,0.7512]
["bitfinex","ETHUSD",1735216635390,3.0,3364.4,3364.2,0.7512]
["bitfinex","ETHUSD",1735216636025,3.0,3364.4,3364.3,0.55]
["bitfinex","ETHUSD",1735216636229,2.97204,3364.7,3364.3,0.55]
["bitfinex","ETHUSD",1735216636230,3.0,3364.6,3364.3,0.55]
["bitfinex","ETHUSD",1735216636694,3.0,3364.6,3364.3,0.83247166]
["bitfinex","ETHUSD",1735216637351,5.97213,3364.6,3364.3,0.28247166]
["bitfinex","ETHUSD",1735216638335,5.97238,3364.3,3364.2,1.90229598]
["bitfinex","ETHUSD",1735216638536,8.574844,3364.3,3364.2,1.35229598]
["bitfinex","ETHUSD",1735216638857,5.97272,3364.0,3363.9,0.7599]
["bitfinex","ETHUSD",1735216639057,5.97272,3364.0,3363.8,10.0]
["bitfinex","ETHUSD",1735216639058,5.97273,3363.9,3363.8,10.0]
["bitfinex","ETHUSD",1735216639265,9.292778,3363.9,3363.8,10.0]
["bitfinex","ETHUSD",1735216639777,8.472854,3363.9,3363.8,10.0]
["bitfinex","ETHUSD",1735216640331,5.97273,3363.9,3363.8,10.0]
["bitfinex","ETHUSD",1735216641077,8.702892,3363.9,3363.8,10.0]
["bitfinex","ETHUSD",1735216641262,5.97273,3363.9,3363.8,10.0]
["bitfinex","ETHUSD",1735216642350,3.0,3364.1,3363.8,10.0]
["bitfinex","ETHUSD",1735216643051,2.97254,3364.2,3363.8,10.0]
["bitfinex","ETHUSD",1735216643399,2.97254,3364.2,3363.8,11.13581611]
["bitfinex","ETHUSD",1735216644299,3.7742,3365.0,3363.8,11.13581611]
["bitfinex","ETHUSD",1735216644486,3.0,3364.0,3363.8,11.13581611]
["bitfinex","ETHUSD",1735216645195,3.0,3364.4,3363.8,11.13581611]
["bitfinex","ETHUSD",1735216645362,3.0,3363.9,3363.8,11.13581611]
["bitfinex","ETHUSD",1735216645952,5.204331,3363.9,3363.8,11.13581611]
["bitfinex","ETHUSD",1735216646187,3.0,3363.9,3363.8,11.13581611]
["bitfinex","ETHUSD",1735216646657,3.0,3364.1,3363.8,11.13581611]
["bitfinex","ETHUSD",1735216646860,3.0,3364.1,3363.9,1.24939772]
["bitfinex","ETHUSD",1735216648399,3.69511,3364.0,3363.8,10.0]
["bitfinex","ETHUSD",1735216648558,2.97273,3364.0,3363.8,10.0]
["bitfinex","ETHUSD",1735216648883,3.0,3363.9,3363.8,10.0]
["bitfinex","ETHUSD",1735216649850,3.0,3363.9,3363.8,10.7599]
["bitfinex","ETHUSD",1735216650052,3.0,3364.1,3363.8,11.89571611]
["bitfinex","ETHUSD",1735216650451,3.0,3364.5,3363.8,11.89571611]
["bitfinex","ETHUSD",1735216650652,3.0,3364.0,3363.9,0.55]
["bitfinex","ETHUSD",1735216651588,3.0,3364.5,3363.9,0.55]
["bitfinex","ETHUSD",1735216651754,3.0,3364.5,3363.9,1.85439772]
["bitfinex","ETHUSD",1735216652072,3.0,3364.2,3363.9,1.85439772]
["bitfinex","ETHUSD",1735216652402,3.0,3364.4,3364.1,0.55]
["bitfinex","ETHUSD",1735216652550,2.97199,3364.8,3364.3,0.55]
["bitfinex","ETHUSD",1735216652754,2.97213,3364.6,3364.3,0.55]
["bitfinex","ETHUSD",1735216653196,2.97195,3364.8,3364.3,0.55]
["bitfinex","ETHUSD",1735216653515,1.8586179,3365.2,3364.7,0.55]
["bitfinex","ETHUSD",1735216653807,2.4781572,3365.4,3365.0,0.7952]
["bitfinex","ETHUSD",1735216653808,1.8586179,3365.4,3365.0,0.7952]
["bitfinex","ETHUSD",1735216653958,2.97167,3365.1,3364.0,0.7952]
["bitfinex","ETHUSD",1735216654159,2.97212,3364.6,3364.0,0.7952]
["bitfinex","ETHUSD",1735216654391,2.97212,3364.6,3364.5,0.58334301]
["bitfinex","ETHUSD",1735216654997,5.97212,3364.6,3364.5,0.58334301]
["bitfinex","ETHUSD",1735216655204,5.97212,3364.6,3364.5,1.38654301]
["bitfinex","ETHUSD",1735216659197,3.0,3364.7,3364.5,1.93654301]
["bitfinex","ETHUSD",1735216659964,3.0,3364.6,3364.5,1.93654301]
["bitfinex","ETHUSD",1735216660174,3.0,3364.6,3364.5,1.38654301]
["bitfinex","ETHUSD",1735216660359,5.97212,3364.6,3364.5,1.38654301]
["bitfinex","ETHUSD",1735216661302,3.0,3364.7,3364.5,1.38654301]
["bitfinex","ETHUSD",1735216661958,2.97176,3365.1,3364.6,0.55]
["bitfinex","ETHUSD",1735216662199,2.97176,3365.1,3364.6,0.7436543]
["bitfinex","ETHUSD",1735216662514,2.97177,3365.0,3364.6,0.7436543]
["bitfinex","ETHUSD",1735216662801,2.97182,3365.0,3364.6,0.55]
["bitfinex","ETHUSD",1735216663106,2.63689199,3365.6,3364.5,1.38654301]
["bitfinex","ETHUSD",1735216663273,2.97212,3364.6,3364.5,1.38654301]
["bitfinex","ETHUSD",1735216663473,5.97212,3364.6,3364.5,1.38654301]
["bitfinex","ETHUSD",1735216665503,5.97212,3364.6,3364.5,0.58334301]
["bitfinex","ETHUSD",1735216665715,3.0,3364.3,3363.9,0.8032]
["bitfinex","ETHUSD",1735216666008,3.0,3364.5,3363.9,1.88352]
["bitfinex","ETHUSD",1735216666306,3.0,3364.1,3363.9,0.8032]
["bitfinex","ETHUSD",1735216667464,0.7927,3365.1,3363.9,0.8032]
["bitfinex","ETHUSD",1735216667465,3.7927,3365.1,3363.9,0.8032]
["bitfinex","ETHUSD",1735216667810,2.97231,3364.4,3363.9,0.8032]
["bitfinex","ETHUSD",1735216668008,3.0,3364.3,3364.0,1.15675938]
["bitfinex","ETHUSD",1735216668220,3.0,3364.3,3364.2,0.55]
["bitfinex","ETHUSD",1735216669611,5.97245,3364.3,3364.1,0.8032]
["bitfinex","ETHUSD",1735216670606,5.97247,3364.2,3364.1,0.8032]
["bitfinex","ETHUSD",1735216674620,5.97256,3364.1,3364.0,0.60675938]
["bitfinex","ETHUSD",1735216674819,5.97265,3364.0,3363.9,0.8296]
["bitfinex","ETHUSD",1735216675009,5.97265,3364.0,3363.9,1.3796]
["bitfinex","ETHUSD",1735216675721,5.97265,3364.0,3363.9,1.96961074]
["bitfinex","ETHUSD",1735216677123,3.0,3364.2,3363.9,1.96961074]
["bitfinex","ETHUSD",1735216677329,3.0,3364.2,3363.9,2.39360719]
["bitfinex","ETHUSD",1735216677628,1.8586179,3364.5,3364.2,0.55]
["bitfinex","ETHUSD",1735216677994,1.8586179,3364.5,3364.4,0.55]
["bitfinex","ETHUSD",1735216678224,1.8586179,3364.5,3364.4,1.3796]
["bitfinex","ETHUSD",1735216678729,1.8586179,3364.8,3364.4,1.3796]
["bitfinex","ETHUSD",1735216679726,3.0,3364.5,3364.4,1.3796]
["bitfinex","ETHUSD",1735216681277,3.0,3364.4,3363.9,1.41961074]
["bitfinex","ETHUSD",1735216681632,2.97265,3364.0,3363.8,10.0]
["bitfinex","ETHUSD",1735216681840,3.0,3363.9,3363.8,10.0]
["bitfinex","ETHUSD",1735216683197,5.97273,3363.9,3363.8,10.0]
["bitfinex","ETHUSD",1735216683395,5.97273,3363.9,3363.8,10.55]
["bitfinex","ETHUSD",1735216683628,5.97273,3363.9,3363.8,10.0]
["bitfinex","ETHUSD",1735216683831,12.63874,3363.9,3363.8,10.0]
["bitfinex","ETHUSD",1735216684282,12.63874,3363.9,3363.8,5.54077]
["bitfinex","ETHUSD",1735216684594,13.40764,3363.9,3363.8,1.08154]
["bitfinex","ETHUSD",1735216684801,13.40764,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216686228,16.50835434,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216687133,15.88403399,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216688131,15.26465723,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216689025,12.86083123,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216689213,12.61296323,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216690645,10.755946,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216691653,12.61296323,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216692514,9.987046,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216692720,5.97273,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216693666,2.97273,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216694158,1.85701723,3364.1,3364.0,0.55]
["bitfinex","ETHUSD",1735216694664,1.85701723,3364.1,3364.0,1.3161]
["bitfinex","ETHUSD",1735216694869,1.85701723,3364.5,3364.1,0.55]
["bitfinex","ETHUSD",1735216695169,1.85701723,3364.5,3364.1,1.3161]
["bitfinex","ETHUSD",1735216695568,1.85701723,3364.5,3364.2,0.55]
["bitfinex","ETHUSD",1735216695753,1.85701723,3364.5,3364.4,1.3161]
["bitfinex","ETHUSD",1735216696264,2.97168,3365.1,3364.4,1.3161]
["bitfinex","ETHUSD",1735216696417,2.97161,3365.2,3364.4,1.3161]
["bitfinex","ETHUSD",1735216696730,3.0,3365.1,3364.4,1.3161]
["bitfinex","ETHUSD",1735216698069,3.0,3365.1,3364.4,1.92369025]
["bitfinex","ETHUSD",1735216698224,3.0,3365.1,3364.6,0.55]
["bitfinex","ETHUSD",1735216699168,1.85701723,3365.7,3364.8,0.55]
["bitfinex","ETHUSD",1735216699316,2.97137,3365.5,3364.8,0.55]
["bitfinex","ETHUSD",1735216699522,3.0,3365.4,3364.8,0.55]
["bitfinex","ETHUSD",1735216702993,3.0,3365.6,3365.1,0.55]
["bitfinex","ETHUSD",1735216703561,3.0,3365.8,3365.1,0.55]
["bitfinex","ETHUSD",1735216703764,4.82781723,3366.1,3365.3,0.55]
["bitfinex","ETHUSD",1735216703965,1.85701723,3366.1,3365.6,0.55]
["bitfinex","ETHUSD",1735216704187,1.85701723,3366.1,3365.6,0.74200111]
["bitfinex","ETHUSD",1735216705399,1.85701723,3366.1,3365.8,0.55]
["bitfinex","ETHUSD",1735216705565,6.69112721,3366.7,3365.8,0.55]
["bitfinex","ETHUSD",1735216705566,2.97027,3366.7,3365.8,0.55]
["bitfinex","ETHUSD",1735216706390,2.97038,3366.6,3365.8,0.55]
["bitfinex","ETHUSD",1735216706715,2.97038,3366.6,3366.0,0.55]
["bitfinex","ETHUSD",1735216708135,3.0,3366.7,3366.0,0.55]
["bitfinex","ETHUSD",1735216708475,2.97019,3366.8,3365.9,0.7903]
["bitfinex","ETHUSD",1735216708820,2.97019,3366.8,3366.0,0.55]
["bitfinex","ETHUSD",1735216709043,3.28728974,3367.4,3365.8,0.15323011]
["bitfinex","ETHUSD",1735216709044,2.96991,3367.1,3366.2,0.55]
["bitfinex","ETHUSD",1735216709178,2.96991,3367.1,3366.4,0.55]
["bitfinex","ETHUSD",1735216709824,3.0,3367.0,3366.4,0.55]
["bitfinex","ETHUSD",1735216710521,2.97003,3367.0,3366.4,0.55]
["bitfinex","ETHUSD",1735216711221,3.0,3366.7,3366.4,0.55]
["bitfinex","ETHUSD",1735216711433,3.0,3366.5,3366.4,0.55]
["bitfinex","ETHUSD",1735216712292,2.96954,3367.6,3366.4,0.55]
["bitfinex","ETHUSD",1735216712293,3.0,3367.3,3366.4,0.55]
["bitfinex","ETHUSD",1735216712666,3.0,3367.0,3366.4,0.55]
["bitfinex","ETHUSD",1735216712824,0.7513,3367.4,3366.4,0.55]
["bitfinex","ETHUSD",1735216712996,3.0,3367.1,3366.4,0.55]
["bitfinex","ETHUSD",1735216713334,3.0,3367.3,3366.6,0.55]
["bitfinex","ETHUSD",1735216713540,2.96966,3367.4,3366.6,0.55]
["bitfinex","ETHUSD",1735216713845,2.96974,3367.3,3366.6,0.55]
["bitfinex","ETHUSD",1735216714242,2.96974,3367.3,3366.6,0.7903]
["bitfinex","ETHUSD",1735216714393,2.96951,3367.6,3366.9,0.55]
["bitfinex","ETHUSD",1735216714590,3.0,3367.5,3366.9,0.55]
["bitfinex","ETHUSD",1735216714794,3.0,3367.8,3366.9,0.55]
["bitfinex","ETHUSD",1735216715022,3.0,3367.5,3366.9,0.55]
["bitfinex","ETHUSD",1735216715238,5.96958,3367.5,3366.9,0.55]
["bitfinex","ETHUSD",1735216715437,2.96965,3367.4,3366.9,0.55]
["bitfinex","ETHUSD",1735216715589,2.96965,3367.4,3366.9,0.70569756]
["bitfinex","ETHUSD",1735216715789,0.7513,3368.0,3367.1,0.55]
["bitfinex","ETHUSD",1735216715990,2.9691,3368.1,3367.2,0.55]
["bitfinex","ETHUSD",1735216716251,0.7513,3368.3,3367.4,0.55]
["bitfinex","ETHUSD",1735216716456,2.96956,3367.5,3367.4,0.55]
["bitfinex","ETHUSD",1735216716592,2.96986,3367.2,3367.0,0.7903]
["bitfinex","ETHUSD",1735216717342,2.96986,3367.2,3367.1,1.14164127]
["bitfinex","ETHUSD",1735216717507,5.96986,3367.2,3367.1,1.14164127]
["bitfinex","ETHUSD",1735216718052,3.0,3367.7,3367.1,1.14164127]
["bitfinex","ETHUSD",1735216718252,5.9694,3367.7,3367.1,1.14164127]
["bitfinex","ETHUSD",1735216718435,0.7513,3368.5,3367.2,0.19319413]
["bitfinex","ETHUSD",1735216718436,5.96918,3368.0,3367.2,0.19319413]
["bitfinex","ETHUSD",1735216718744,2.96895,3368.2,3367.4,0.55]
["bitfinex","ETHUSD",1735216718927,2.96895,3368.2,3367.6,0.55]
["bitfinex","ETHUSD",1735216719140,2.96857,3368.7,3367.8,0.55]
["bitfinex","ETHUSD",1735216719345,2.96887,3368.3,3367.8,0.55]
["bitfinex","ETHUSD",1735216719512,2.96857,3368.7,3367.8,0.55]
["bitfinex","ETHUSD",1735216719513,2.9687,3368.5,3367.8,0.55]
["bitfinex","ETHUSD",1735216719713,2.9687,3368.5,3367.9,0.7903]
["bitfinex","ETHUSD",1735216719943,2.9687,3368.5,3368.0,0.55]
["bitfinex","ETHUSD",1735216720159,2.96884,3368.4,3368.0,0.55]
["bitfinex","ETHUSD",1735216720333,2.96885,3368.4,3368.0,0.55]
["bitfinex","ETHUSD",1735216720534,0.7513,3368.9,3368.0,0.55]
["bitfinex","ETHUSD",1735216720719,2.96896,3368.2,3368.0,0.55]
["bitfinex","ETHUSD",1735216721118,3.0,3368.1,3368.0,0.55]
["bitfinex","ETHUSD",1735216723865,3.0,3368.5,3368.0,0.55]
["bitfinex","ETHUSD",1735216724100,3.0,3368.5,3367.9,0.7903]
["bitfinex","ETHUSD",1735216724101,2.96933,3367.8,3366.9,0.7903]
["bitfinex","ETHUSD",1735216724402,2.96965,3367.4,3367.3,0.59732675]
["bitfinex","ETHUSD",1735216724567,3.0,3367.3,3366.9,0.7903]
["bitfinex","ETHUSD",1735216725005,3.0,3367.7,3367.0,0.55]
["bitfinex","ETHUSD",1735216725300,2.97024,3366.8,3366.4,0.7903]
["bitfinex","ETHUSD",1735216725450,2.97024,3366.8,3366.5,0.55]
["bitfinex","ETHUSD",1735216725647,3.0,3366.9,3366.7,0.55]
["bitfinex","ETHUSD",1735216726265,3.0,3366.9,3366.8,1.3403]
["bitfinex","ETHUSD",1735216726483,3.0,3367.1,3366.9,0.55]
["bitfinex","ETHUSD",1735216726896,5.96993,3367.1,3366.9,0.55]
["bitfinex","ETHUSD",1735216727885,5.97,3367.0,3366.7,0.55]
["bitfinex","ETHUSD",1735216728054,2.97,3367.0,3366.7,0.55]
["bitfinex","ETHUSD",1735216728256,3.0,3366.9,3366.7,0.55]
["bitfinex","ETHUSD",1735216728457,3.0,3367.7,3366.7,0.55]
["bitfinex","ETHUSD",1735216728760,3.0,3366.8,3366.7,0.55]
["bitfinex","ETHUSD",1735216729081,5.9702,3366.8,3366.6,0.60191012]
["bitfinex","ETHUSD",1735216729766,2.97026,3366.7,3366.6,0.60191012]
["bitfinex","ETHUSD",1735216729988,5.97026,3366.7,3366.6,0.55]
["bitfinex","ETHUSD",1735216731706,3.0,3366.8,3366.6,0.55]
["bitfinex","ETHUSD",1735216732591,2.97019,3366.8,3366.6,0.55]
["bitfinex","ETHUSD",1735216732756,3.0,3366.7,3366.6,0.55]
["bitfinex","ETHUSD",1735216737077,2.96962,3367.5,3366.7,0.55]
["bitfinex","ETHUSD",1735216737818,2.9699,3367.2,3366.7,0.55]
["bitfinex","ETHUSD",1735216738022,2.96991,3367.1,3366.7,0.55]
["bitfinex","ETHUSD",1735216738379,0.8298,3367.7,3366.6,0.74328926]
["bitfinex","ETHUSD",1735216738728,3.0,3366.9,3366.7,0.55]
["bitfinex","ETHUSD",1735216739622,3.0,3367.4,3366.7,0.55]
["bitfinex","ETHUSD",1735216739806,3.0,3367.1,3366.7,0.76261818]
["bitfinex","ETHUSD",1735216740826,3.0,3367.0,3366.7,0.76261818]
["bitfinex","ETHUSD",1735216741128,3.0,3367.2,3366.7,0.76261818]
["bitfinex","ETHUSD",1735216741277,3.0,3367.2,3366.9,0.55]
["bitfinex","ETHUSD",1735216742680,2.96985,3367.2,3366.9,0.55]
["bitfinex","ETHUSD",1735216743135,3.0,3367.1,3366.9,0.55]
["bitfinex","ETHUSD",1735216743311,2.97025,3366.8,3366.5,0.8064]
["bitfinex","ETHUSD",1735216743518,2.97034,3366.7,3366.5,0.8064]
["bitfinex","ETHUSD",1735216743731,3.0,3366.8,3366.6,0.55]
["bitfinex","ETHUSD",1735216744380,2.9696,3367.5,3366.6,0.74489926]
["bitfinex","ETHUSD",1735216744582,2.9696,3367.5,3366.8,0.55]
["bitfinex","ETHUSD",1735216744828,2.97017,3366.9,3366.7,0.8064]
["bitfinex","ETHUSD",1735216745135,0.7672,3367.5,3366.4,0.59259258]
["bitfinex","ETHUSD",1735216745295,2.97044,3366.5,3366.3,0.8064]
["bitfinex","ETHUSD",1735216745640,2.97044,3366.5,3366.4,0.55]
["bitfinex","ETHUSD",1735216745933,5.97044,3366.5,3366.4,0.55]
["bitfinex","ETHUSD",1735216747087,3.0,3366.5,3366.4,0.55]
["bitfinex","ETHUSD",1735216749666,2.97061,3366.4,3366.2,0.55]
["bitfinex","ETHUSD",1735216750006,3.0,3366.7,3366.1,0.60612194]
["bitfinex","ETHUSD",1735216750210,2.971,3365.9,3365.7,0.8064]
["bitfinex","ETHUSD",1735216750411,3.0,3366.3,3365.8,0.55]
["bitfinex","ETHUSD",1735216750642,2.9708,3366.1,3365.8,0.55]
["bitfinex","ETHUSD",1735216750969,3.0,3366.0,3365.8,0.55]
["bitfinex","ETHUSD",1735216751660,3.0,3366.2,3365.8,1.15525939]
["bitfinex","ETHUSD",1735216752209,3.0,3366.2,3365.8,1.35142533]
["bitfinex","ETHUSD",1735216752413,3.0,3366.5,3366.0,0.55]
["bitfinex","ETHUSD",1735216753367,3.0,3366.9,3366.0,0.55]
["bitfinex","ETHUSD",1735216753572,3.0,3366.8,3366.0,0.55]
["bitfinex","ETHUSD",1735216753759,3.0,3366.1,3365.8,0.60525939]
["bitfinex","ETHUSD",1735216753923,3.0,3366.3,3365.9,0.55]
["bitfinex","ETHUSD",1735216754123,3.0,3366.6,3366.1,0.55]
["bitfinex","ETHUSD",1735216754370,2.97034,3366.7,3366.1,0.55]
["bitfinex","ETHUSD",1735216754577,1.85701723,3367.0,3366.1,0.55]
["bitfinex","ETHUSD",1735216754754,1.85701723,3367.0,3366.1,0.74097594]
["bitfinex","ETHUSD",1735216755179,2.97045,3366.5,3366.1,0.74097594]
["bitfinex","ETHUSD",1735216755645,3.0,3366.4,3366.1,0.74097594]
["bitfinex","ETHUSD",1735216757100,2.9707,3366.3,3366.1,0.55]
["bitfinex","ETHUSD",1735216757305,3.0,3366.2,3366.1,0.55]
["bitfinex","ETHUSD",1735216759607,3.0,3366.4,3366.1,0.55]
["bitfinex","ETHUSD",1735216760596,3.0,3366.6,3366.1,0.55]
["bitfinex","ETHUSD",1735216760779,3.0,3366.6,3366.1,0.74097594]
["bitfinex","ETHUSD",1735216761180,0.7729,3367.1,3366.1,0.74097594]
["bitfinex","ETHUSD",1735216761181,3.0,3366.4,3366.1,0.74097594]
["bitfinex","ETHUSD",1735216761514,3.0,3366.5,3366.1,0.74097594]
["bitfinex","ETHUSD",1735216762211,2.97044,3366.5,3366.1,0.74097594]
["bitfinex","ETHUSD",1735216762511,0.8325,3366.5,3365.8,0.60525939]
["bitfinex","ETHUSD",1735216762715,3.0,3366.3,3365.8,0.60525939]
["bitfinex","ETHUSD",1735216763020,3.8325,3366.5,3365.9,0.55]
["bitfinex","ETHUSD",1735216763184,3.0,3366.0,3365.9,0.55]
["bitfinex","ETHUSD",1735216765919,3.0,3366.4,3365.9,0.55]
["bitfinex","ETHUSD",1735216766121,0.8325,3366.8,3366.1,0.55]
["bitfinex","ETHUSD",1735216766328,2.97047,3366.5,3366.1,0.55]
["bitfinex","ETHUSD",1735216767092,2.97034,3366.7,3366.1,0.55]
["bitfinex","ETHUSD",1735216767301,3.0,3366.6,3366.1,0.55]
["bitfinex","ETHUSD",1735216767507,4.82710723,3366.9,3366.1,0.55]
["bitfinex","ETHUSD",1735216767688,1.85701723,3366.9,3366.3,1.3031]
["bitfinex","ETHUSD",1735216767893,1.85701723,3367.2,3366.6,0.55]
["bitfinex","ETHUSD",1735216768097,1.85701723,3367.2,3366.8,0.55]
["bitfinex","ETHUSD",1735216769335,2.96973,3367.4,3366.8,1.13332166]
["bitfinex","ETHUSD",1735216769499,2.96973,3367.4,3367.0,0.55]
["bitfinex","ETHUSD",1735216769690,2.96991,3367.1,3367.0,0.55]
["bitfinex","ETHUSD",1735216770037,2.96991,3367.1,3366.8,0.58332166]
["bitfinex","ETHUSD",1735216770540,2.96976,3367.3,3366.9,0.55]
["bitfinex","ETHUSD",1735216770831,3.0,3367.2,3366.9,0.55]
["bitfinex","ETHUSD",1735216771031,3.0,3367.2,3366.9,0.73864217]
["bitfinex","ETHUSD",1735216771189,3.0,3367.4,3366.9,0.73864217]
["bitfinex","ETHUSD",1735216771390,7.82641723,3367.7,3366.9,0.73864217]
["bitfinex","ETHUSD",1735216772430,2.96948,3367.6,3366.9,0.73864217]
["bitfinex","ETHUSD",1735216772736,3.0,3367.5,3366.9,0.73864217]
["bitfinex","ETHUSD",1735216772930,3.0,3367.5,3367.0,0.20750638]
["bitfinex","ETHUSD",1735216776132,3.0,3367.5,3367.2,0.55]
["bitfinex","ETHUSD",1735216777446,5.96959,3367.5,3367.2,0.55]
["bitfinex","ETHUSD",1735216781548,2.96973,3367.3,3367.2,0.55]
["bitfinex","ETHUSD",1735216782045,5.96973,3367.3,3367.2,0.55]
["bitfinex","ETHUSD",1735216783244,3.0,3367.4,3367.2,0.55]
["bitfinex","ETHUSD",1735216783396,2.9694,3367.7,3367.2,0.55]
["bitfinex","ETHUSD",1735216783601,4.82622723,3367.9,3367.2,0.55]
["bitfinex","ETHUSD",1735216784257,2.96921,3367.9,3367.2,0.55]
["bitfinex","ETHUSD",1735216784801,2.96933,3367.8,3367.2,0.55]
["bitfinex","ETHUSD",1735216785001,3.0,3367.7,3367.2,0.55]
["bitfinex","ETHUSD",1735216785358,3.0,3367.6,3367.2,0.55]
["bitfinex","ETHUSD",1735216786917,3.0,3367.6,3367.5,1.13328495]
["bitfinex","ETHUSD",1735216787501,5.96947,3367.6,3367.5,1.13328495]
["bitfinex","ETHUSD",1735216788681,6.75727,3367.6,3367.5,1.13328495]
["bitfinex","ETHUSD",1735216790534,5.96947,3367.6,3367.5,1.13328495]
["bitfinex","ETHUSD",1735216791034,2.9693,3367.8,3367.6,0.55]
["bitfinex","ETHUSD",1735216791350,3.0,3367.7,3367.6,0.55]
["bitfinex","ETHUSD",1735216791533,3.0,3367.9,3367.6,0.55]
["bitfinex","ETHUSD",1735216791868,3.0,3367.9,3367.8,0.55]
["bitfinex","ETHUSD",1735216796409,3.0,3367.9,3367.5,0.58328495]
["bitfinex","ETHUSD",1735216796617,2.96883,3368.4,3367.5,0.58328495]
["bitfinex","ETHUSD",1735216796618,3.0,3367.6,3367.5,0.58328495]
["bitfinex","ETHUSD",1735216796982,3.0,3367.6,3367.5,1.13328495]
["bitfinex","ETHUSD",1735216799679,5.96947,3367.6,3367.5,0.58328495]
["bitfinex","ETHUSD",1735216799907,3.596947,3367.6,3366.8,0.7877]
["bitfinex","ETHUSD",1735216800066,2.96965,3367.4,3366.8,0.7877]
["bitfinex","ETHUSD",1735216800912,3.0,3367.2,3366.5,0.7877]
["bitfinex","ETHUSD",1735216801111,3.0,3366.8,3366.5,0.7877]
["bitfinex","ETHUSD",1735216801406,3.0,3366.8,3366.6,0.55]
["bitfinex","ETHUSD",1735216801614,2.97027,3366.7,3366.3,0.7877]
["bitfinex","ETHUSD",1735216801920,5.97034,3366.7,3366.5,0.55]
["bitfinex","ETHUSD",1735216802217,0.8234,3366.8,3366.1,0.7877]
["bitfinex","ETHUSD",1735216802417,0.8234,3366.8,3365.7,2.03537959]
["bitfinex","ETHUSD",1735216802569,2.97064,3366.3,3365.9,0.55]
["bitfinex","ETHUSD",1735216802974,2.97064,3366.3,3365.8,1.2726899]
["bitfinex","ETHUSD",1735216803519,3.0,3366.2,3365.9,0.55]
["bitfinex","ETHUSD",1735216804013,3.0,3366.4,3365.9,0.55]
["bitfinex","ETHUSD",1735216804167,3.0,3366.4,3366.1,0.55]
["bitfinex","ETHUSD",1735216804615,3.0,3366.4,3366.1,1.15709828]
["bitfinex","ETHUSD",1735216806773,3.0,3366.9,3366.3,0.55]
["bitfinex","ETHUSD",1735216807126,3.0,3367.0,3366.4,0.02970086]
["bitfinex","ETHUSD",1735216807276,3.0,3366.9,3366.3,0.55]
["bitfinex","ETHUSD",1735216807477,3.0,3366.9,3366.5,0.55]
["bitfinex","ETHUSD",1735216808219,2.97002,3367.0,3366.5,0.55]
["bitfinex","ETHUSD",1735216809531,2.96983,3367.2,3366.5,0.55]
["bitfinex","ETHUSD",1735216809679,0.8316,3367.5,3366.8,0.55]
["bitfinex","ETHUSD",1735216810208,3.0,3367.0,3366.8,0.55]
["bitfinex","ETHUSD",1735216810418,3.0,3367.0,3366.8,1.15267544]
["bitfinex","ETHUSD",1735216814227,3.0,3367.4,3366.8,1.15267544]
["bitfinex","ETHUSD",1735216814428,3.0,3366.9,3366.8,1.15267544]
["bitfinex","ETHUSD",1735216815233,3.0,3367.1,3366.8,1.15267544]
["bitfinex","ETHUSD",1735216815686,3.0,3367.3,3367.0,0.55]
["bitfinex","ETHUSD",1735216818539,5.96974,3367.3,3367.0,0.55]
["bitfinex","ETHUSD",1735216818827,5.96992,3367.1,3366.9,0.55]
["bitfinex","ETHUSD",1735216820487,3.0,3366.9,3366.8,0.60267544]
["bitfinex","ETHUSD",1735216821334,3.0,3366.9,3366.8,1.15267544]
["bitfinex","ETHUSD",1735216824197,2.97009,3366.9,3366.8,1.15267544]
["bitfinex","ETHUSD",1735216824503,5.97009,3366.9,3366.8,1.15267544]
["bitfinex","ETHUSD",1735216827948,6.644809,3366.9,3366.8,0.60267544]
["bitfinex","ETHUSD",1735216828111,0.7771,3366.7,3366.1,0.7551]
["bitfinex","ETHUSD",1735216828446,2.97059,3366.4,3365.9,1.24767959]
["bitfinex","ETHUSD",1735216829443,2.97059,3366.4,3366.0,0.55]
["bitfinex","ETHUSD",1735216829648,0.7771,3366.7,3365.9,0.55]
["bitfinex","ETHUSD",1735216829855,3.0,3366.5,3366.3,0.60947254]
["bitfinex","ETHUSD",1735216833862,0.7771,3366.7,3366.3,0.60947254]
["bitfinex","ETHUSD",1735216834020,3.0,3366.4,3366.3,1.15947254]
["bitfinex","ETHUSD",1735216834231,5.97053,3366.4,3366.3,1.15947254]
["bitfinex","ETHUSD",1735216835150,2.97081,3366.1,3365.5,2.07437959]
["bitfinex","ETHUSD",1735216835356,3.0,3366.0,3365.6,0.55]
["bitfinex","ETHUSD",1735216837275,2.97041,3366.6,3365.1,1.24767959]
["bitfinex","ETHUSD",1735216837276,3.8053,3365.7,3365.1,1.24767959]
["bitfinex","ETHUSD",1735216837422,2.97139,3365.5,3365.3,0.60581157]
["bitfinex","ETHUSD",1735216837627,2.97159,3365.3,3365.0,1.24767959]
["bitfinex","ETHUSD",1735216837826,3.0,3365.2,3365.0,1.24767959]
["bitfinex","ETHUSD",1735216838227,5.97159,3365.2,3365.0,1.24767959]
["bitfinex","ETHUSD",1735216838722,5.97167,3365.1,3365.0,1.24767959]
["bitfinex","ETHUSD",1735216839217,3.0,3364.9,3364.2,1.24767959]
["bitfinex","ETHUSD",1735216839523,2.97204,3364.7,3364.3,0.3945899]
["bitfinex","ETHUSD",1735216840167,2.97204,3364.7,3364.4,0.55]
["bitfinex","ETHUSD",1735216840396,2.97209,3364.7,3364.4,0.55]
["bitfinex","ETHUSD",1735216840586,2.97205,3364.7,3364.1,0.8267]
["bitfinex","ETHUSD",1735216840804,3.0,3364.6,3364.5,1.15672296]
["bitfinex","ETHUSD",1735216841219,3.0,3364.8,3364.6,0.55]
["bitfinex","ETHUSD",1735216843516,5.97194,3364.8,3364.6,0.55]
["bitfinex","ETHUSD",1735216844088,2.97194,3364.8,3364.6,0.55]
["bitfinex","ETHUSD",1735216844295,5.97203,3364.7,3364.6,0.55]
["bitfinex","ETHUSD",1735216845252,2.97212,3364.6,3364.5,0.60672296]
["bitfinex","ETHUSD",1735216845550,6.77742,3364.6,3364.5,0.60672296]
["bitfinex","ETHUSD",1735216845750,3.0,3364.4,3363.8,1e-05]
["bitfinex","ETHUSD",1735216846053,2.97247,3364.2,3363.8,1e-05]
["bitfinex","ETHUSD",1735216846231,2.97264,3364.1,3363.8,1e-05]
["bitfinex","ETHUSD",1735216846432,3.8053,3364.3,3363.8,1e-05]
["bitfinex","ETHUSD",1735216846748,2.97265,3364.0,3363.8,1e-05]
["bitfinex","ETHUSD",1735216846958,2.97248,3364.2,3363.8,1e-05]
["bitfinex","ETHUSD",1735216847151,2.97257,3364.1,3363.8,1e-05]
["bitfinex","ETHUSD",1735216849337,2.97257,3364.1,3363.9,0.60356537]
["bitfinex","ETHUSD",1735216849664,0.8053,3364.3,3363.9,0.60356537]
["bitfinex","ETHUSD",1735216849952,2.97249,3364.2,3363.9,0.60356537]
["bitfinex","ETHUSD",1735216854423,0.8086,3364.9,3364.0,0.55]
["bitfinex","ETHUSD",1735216854625,0.8086,3365.3,3364.3,0.55]
["bitfinex","ETHUSD",1735216854825,2.97159,3365.2,3364.3,0.55]
["bitfinex","ETHUSD",1735216855062,3.0,3365.0,3364.4,0.02971975]
["bitfinex","ETHUSD",1735216855410,0.8086,3365.3,3364.5,0.55]
["bitfinex","ETHUSD",1735216855622,2.97149,3365.4,3364.7,0.55]
["bitfinex","ETHUSD",1735216855959,2.97149,3365.4,3365.0,0.55]
["bitfinex","ETHUSD",1735216857118,0.8086,3365.6,3365.0,0.55]
["bitfinex","ETHUSD",1735216857119,3.0,3365.2,3365.0,0.55]
["bitfinex","ETHUSD",1735216857355,0.8086,3365.6,3365.0,0.55]
["bitfinex","ETHUSD",1735216857857,2.97149,3365.4,3365.0,0.55]
["bitfinex","ETHUSD",1735216858060,3.0,3365.3,3365.0,0.55]
["bitfinex","ETHUSD",1735216859665,0.8086,3365.6,3365.0,0.55]
["bitfinex","ETHUSD",1735216859826,3.0,3365.8,3365.2,0.55]
["bitfinex","ETHUSD",1735216860029,3.0,3365.8,3365.2,0.77681349]
["bitfinex","ETHUSD",1735216860235,3.0,3365.7,3365.2,0.77681349]
["bitfinex","ETHUSD",1735216860658,3.0,3365.7,3365.2,0.74710143]
["bitfinex","ETHUSD",1735216860847,3.0,3365.6,3365.2,0.74710143]
["bitfinex","ETHUSD",1735216861062,5.97125,3365.6,3365.2,0.74710143]
["bitfinex","ETHUSD",1735216861268,5.97125,3365.6,3365.2,0.55]
["bitfinex","ETHUSD",1735216861417,3.0,3365.4,3365.2,0.55]
["bitfinex","ETHUSD",1735216865849,3.0,3365.4,3365.0,0.55]
["bitfinex","ETHUSD",1735216866164,5.97167,3365.1,3365.0,0.55]
["bitfinex","ETHUSD",1735216866479,5.97176,3365.0,3364.9,0.59990107]
["bitfinex","ETHUSD",1735216868279,2.97203,3364.7,3364.5,0.55]
["bitfinex","ETHUSD",1735216868583,3.0,3364.6,3364.5,0.55]
["bitfinex","ETHUSD",1735216869045,0.8015,3364.9,3364.2,0.7534]
["bitfinex","ETHUSD",1735216869245,2.97249,3364.2,3363.9,0.7534]
["bitfinex","ETHUSD",1735216869456,2.97249,3364.2,3363.8,1e-05]
["bitfinex","ETHUSD",1735216869457,2.97264,3364.1,3363.8,1e-05]
["bitfinex","ETHUSD",1735216869662,0.8015,3364.3,3363.8,1e-05]
["bitfinex","ETHUSD",1735216869882,2.97273,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216870400,5.97273,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216873401,10.723274,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216873546,11.69888399,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216873744,12.53028399,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216873946,5.97273,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216875569,9.985093,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216875768,10.930066,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216875979,9.410134,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216876174,6.80413,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216876370,9.792134,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216876607,9.411134,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216876987,9.155783,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216877176,10.3686153,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216878114,8.0169623,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216878412,5.97273,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216880662,8.33763,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216880859,5.97273,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216881055,8.842193,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216881374,9.665293,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216881573,10.9290763,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216884305,10.4563343,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216887278,10.81711701,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216888005,11.17391013,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216890316,10.4563343,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216895222,10.81711701,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216895519,13.17391013,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216899590,10.77718913,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216899792,61.27718913,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216900624,60.92039601,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216900839,60.5596133,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216900990,58.5596133,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216901340,45.7889013,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216905109,31.243188,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216905314,2.97273,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216906622,2.97273,3363.9,3363.8,0.82801]
["bitfinex","ETHUSD",1735216906797,2.97253,3364.2,3363.8,1e-05]
["bitfinex","ETHUSD",1735216906992,2.97201,3364.8,3364.0,0.55]
["bitfinex","ETHUSD",1735216907196,2.97201,3364.8,3364.2,0.55]
["bitfinex","ETHUSD",1735216907399,4.82873723,3365.1,3364.2,0.7428]
["bitfinex","ETHUSD",1735216907601,2.97176,3365.0,3364.2,0.7428]
["bitfinex","ETHUSD",1735216907928,2.97216,3364.6,3364.2,0.7428]
["bitfinex","ETHUSD",1735216908096,2.97196,3364.8,3364.4,0.55]
["bitfinex","ETHUSD",1735216908300,1.85701723,3365.1,3364.6,0.55]
["bitfinex","ETHUSD",1735216908533,1.85701723,3365.1,3364.9,0.55]
["bitfinex","ETHUSD",1735216908829,2.97177,3365.0,3364.8,0.8308]
["bitfinex","ETHUSD",1735216909700,3.0,3364.9,3364.8,1.3808]
["bitfinex","ETHUSD",1735216909899,5.21779994,3365.6,3364.9,0.55]
["bitfinex","ETHUSD",1735216910123,3.36078271,3365.6,3364.9,0.55]
["bitfinex","ETHUSD",1735216910289,2.97161,3365.2,3364.9,0.55]
["bitfinex","ETHUSD",1735216910490,3.0,3365.1,3364.9,0.55]
["bitfinex","ETHUSD",1735216913033,2.9717,3365.1,3364.9,0.55]
["bitfinex","ETHUSD",1735216913232,3.0,3365.0,3364.9,0.55]
["bitfinex","ETHUSD",1735216913400,5.97176,3365.0,3364.9,0.55]
["bitfinex","ETHUSD",1735216914031,3.0,3365.1,3364.9,0.55]
["bitfinex","ETHUSD",1735216914237,3.0,3365.4,3364.9,0.55]
["bitfinex","ETHUSD",1735216914537,2.97159,3365.2,3364.9,1.13805653]
["bitfinex","ETHUSD",1735216914746,3.0,3365.1,3364.9,1.33494218]
["bitfinex","ETHUSD",1735216915798,5.97176,3365.0,3364.9,0.55]
["bitfinex","ETHUSD",1735216917019,3.0,3365.2,3364.9,0.55]
["bitfinex","ETHUSD",1735216917212,4.85701723,3366.1,3364.9,0.55]
["bitfinex","ETHUSD",1735216917400,3.0,3365.1,3364.9,0.55]
["bitfinex","ETHUSD",1735216917628,3.0,3365.3,3365.0,0.74701674]
["bitfinex","ETHUSD",1735216917843,3.0,3365.3,3365.1,0.55]
["bitfinex","ETHUSD",1735216918245,3.0,3365.3,3365.0,0.19701674]
["bitfinex","ETHUSD",1735216918415,2.97142,3365.4,3365.0,0.19701674]
["bitfinex","ETHUSD",1735216919505,2.9715,3365.3,3365.0,0.19701674]
["bitfinex","ETHUSD",1735216919712,2.9715,3365.3,3365.1,0.15778167]
["bitfinex","ETHUSD",1735216919900,1.85701723,3366.5,3365.0,0.19701674]
["bitfinex","ETHUSD",1735216919901,3.0,3365.1,3365.0,0.19701674]
["bitfinex","ETHUSD",1735216920306,3.0,3364.9,3364.8,0.8308]
["bitfinex","ETHUSD",1735216921055,5.97185,3364.9,3364.8,0.8308]
["bitfinex","ETHUSD",1735216921209,2.97212,3364.6,3363.9,0.8308]
["bitfinex","ETHUSD",1735216921610,5.97223,3364.5,3363.9,0.8308]
["bitfinex","ETHUSD",1735216922063,0.7737,3364.8,3364.2,0.58581343]
["bitfinex","ETHUSD",1735216922359,2.97265,3364.0,3363.9,0.8308]
["bitfinex","ETHUSD",1735216922662,5.97265,3364.0,3363.9,0.8308]
["bitfinex","ETHUSD",1735216924330,3.0,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216924541,5.97273,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735216925365,3.0,3364.2,3363.8,0.55001]
["bitfinex","ETHUSD",1735216925543,3.0,3364.2,3364.0,0.55]
["bitfinex","ETHUSD",1735216925717,3.0,3364.6,3364.0,0.55]
["bitfinex","ETHUSD",1735216925911,3.0,3364.2,3364.0,0.55]
["bitfinex","ETHUSD",1735216926860,3.0,3364.6,3364.2,0.55]
["bitfinex","ETHUSD",1735216927061,3.0,3364.7,3364.2,0.75683327]
["bitfinex","ETHUSD",1735216927213,0.758,3365.5,3364.4,0.55]
["bitfinex","ETHUSD",1735216927417,2.97169,3365.1,3364.4,0.55]
["bitfinex","ETHUSD",1735216929055,2.97155,3365.3,3364.4,0.55]
["bitfinex","ETHUSD",1735216929227,3.0,3365.2,3364.6,0.55]
["bitfinex","ETHUSD",1735216930077,0.758,3365.9,3364.6,0.55]
["bitfinex","ETHUSD",1735216930211,5.97171,3365.1,3364.6,0.55]
["bitfinex","ETHUSD",1735216930410,0.758,3365.9,3364.6,0.55]
["bitfinex","ETHUSD",1735216930411,2.97177,3365.0,3364.6,0.55]
["bitfinex","ETHUSD",1735216930611,3.0,3364.9,3364.6,0.55]
["bitfinex","ETHUSD",1735216931059,2.97137,3365.5,3364.6,0.55]
["bitfinex","ETHUSD",1735216931353,2.9716,3365.2,3364.6,0.55]
["bitfinex","ETHUSD",1735216932565,3.0,3365.1,3364.6,0.55]
["bitfinex","ETHUSD",1735216932865,3.0,3365.1,3364.8,0.55]
["bitfinex","ETHUSD",1735216933458,3.0,3365.1,3364.8,0.75704977]
["bitfinex","ETHUSD",1735216933635,1.11878271,3365.9,3364.8,0.75704977]
["bitfinex","ETHUSD",1735216933833,3.0,3365.4,3365.0,0.55]
["bitfinex","ETHUSD",1735216934049,3.0,3365.3,3365.0,0.55]
["bitfinex","ETHUSD",1735216935163,2.97126,3365.6,3365.0,0.55]
["bitfinex","ETHUSD",1735216935164,3.0,3365.5,3365.0,0.55]
["bitfinex","ETHUSD",1735216935371,3.0,3365.5,3365.0,0.76248341]
["bitfinex","ETHUSD",1735216936563,3.0,3365.9,3365.0,0.76248341]
["bitfinex","ETHUSD",1735216936718,3.0,3365.4,3365.0,0.76248341]
["bitfinex","ETHUSD",1735216936920,2.9711,3365.8,3365.2,0.55]
["bitfinex","ETHUSD",1735216937124,2.97083,3366.1,3365.4,1.3203]
["bitfinex","ETHUSD",1735216938048,2.97049,3366.5,3365.6,0.55]
["bitfinex","ETHUSD",1735216938268,2.97088,3366.0,3365.6,0.55]
["bitfinex","ETHUSD",1735216938453,2.97098,3365.9,3365.6,0.55]
["bitfinex","ETHUSD",1735216938785,2.97106,3365.8,3365.6,0.55]
["bitfinex","ETHUSD",1735216939090,3.0,3365.7,3365.6,0.55]
["bitfinex","ETHUSD",1735216939232,2.97104,3365.9,3365.5,0.55]
["bitfinex","ETHUSD",1735216939598,3.0,3365.7,3365.5,0.55]
["bitfinex","ETHUSD",1735216939889,3.0,3365.7,3365.5,0.70285783]
["bitfinex","ETHUSD",1735216940884,2.9709,3366.0,3365.5,0.70285783]
["bitfinex","ETHUSD",1735216941190,3.0,3365.9,3365.5,0.70285783]
["bitfinex","ETHUSD",1735216941481,3.0,3365.8,3365.5,0.70285783]
["bitfinex","ETHUSD",1735216941785,2.97106,3365.8,3365.5,0.55]
["bitfinex","ETHUSD",1735216941985,3.0,3365.7,3365.5,0.55]
["bitfinex","ETHUSD",1735216944385,3.0,3365.6,3365.5,0.55]
["bitfinex","ETHUSD",1735216944825,2.97097,3365.9,3365.4,0.7703]
["bitfinex","ETHUSD",1735216944977,5.97143,3365.4,3365.3,0.58886949]
["bitfinex","ETHUSD",1735216945175,3.0,3365.3,3364.8,0.794]
["bitfinex","ETHUSD",1735216945390,5.97185,3364.9,3364.8,0.794]
["bitfinex","ETHUSD",1735216946726,3.0,3365.0,3364.9,0.55]
["bitfinex","ETHUSD",1735216948922,3.0,3365.2,3364.9,0.55]
["bitfinex","ETHUSD",1735216949075,3.0,3365.5,3364.9,0.55]
["bitfinex","ETHUSD",1735216949275,3.0,3365.5,3365.1,0.55]
["bitfinex","ETHUSD",1735216949504,3.0,3365.4,3365.1,0.55]
["bitfinex","ETHUSD",1735216950426,3.0,3365.3,3365.1,0.55]
["bitfinex","ETHUSD",1735216954291,2.9715,3365.3,3365.1,0.55]
["bitfinex","ETHUSD",1735216954475,2.9715,3365.3,3364.9,0.55]
["bitfinex","ETHUSD",1735216954476,3.0,3365.2,3364.9,0.55]
["bitfinex","ETHUSD",1735216954903,5.97167,3365.2,3364.9,0.55]
["bitfinex","ETHUSD",1735216956517,5.97167,3365.2,3364.9,0.74323351]
["bitfinex","ETHUSD",1735216957076,3.0,3365.6,3364.9,0.74323351]
["bitfinex","ETHUSD",1735216957418,3.0,3365.5,3364.9,0.74323351]
["bitfinex","ETHUSD",1735216957916,3.0,3365.4,3364.9,0.74323351]
["bitfinex","ETHUSD",1735216959320,2.97144,3365.4,3364.9,0.74323351]
["bitfinex","ETHUSD",1735216959621,3.0,3365.3,3365.1,0.55]
["bitfinex","ETHUSD",1735216960446,3.7696,3366.0,3365.1,0.55]
["bitfinex","ETHUSD",1735216960574,2.97126,3365.6,3365.1,0.55]
["bitfinex","ETHUSD",1735216960780,2.97104,3365.9,3365.3,0.55]
["bitfinex","ETHUSD",1735216961703,1.85701723,3366.2,3365.2,0.8051]
["bitfinex","ETHUSD",1735216961928,3.0,3365.4,3365.2,0.8051]
["bitfinex","ETHUSD",1735216962229,3.0,3365.2,3364.9,0.55]
["bitfinex","ETHUSD",1735216962371,2.97135,3365.5,3364.9,0.55]
["bitfinex","ETHUSD",1735216962579,3.0,3365.4,3364.9,0.55]
["bitfinex","ETHUSD",1735216963210,3.0,3365.4,3364.7,1.3551]
["bitfinex","ETHUSD",1735216963410,6.07087434,3366.9,3365.4,0.55]
["bitfinex","ETHUSD",1735216963411,0.7696,3366.3,3365.4,0.55]
["bitfinex","ETHUSD",1735216963645,2.97106,3365.8,3365.4,0.55]
["bitfinex","ETHUSD",1735216964002,3.0,3365.7,3365.4,0.55]
["bitfinex","ETHUSD",1735216968198,3.0,3366.1,3365.4,0.02971092]
["bitfinex","ETHUSD",1735216968507,3.0,3366.1,3365.6,0.55]
["bitfinex","ETHUSD",1735216969034,2.97083,3366.1,3365.6,0.55]
["bitfinex","ETHUSD",1735216969351,3.0,3366.5,3365.6,0.55]
["bitfinex","ETHUSD",1735216969547,3.0,3366.5,3365.5,0.7623]
["bitfinex","ETHUSD",1735216969548,3.0,3365.7,3365.5,0.7623]
["bitfinex","ETHUSD",1735216970714,3.0,3366.0,3365.6,0.55]
["bitfinex","ETHUSD",1735216973421,3.0,3365.9,3365.6,0.55]
["bitfinex","ETHUSD",1735216974297,3.0,3365.9,3365.5,0.7623]
["bitfinex","ETHUSD",1735216974456,3.0,3365.8,3365.5,1.72053]
["bitfinex","ETHUSD",1735216974662,5.97107,3365.8,3365.5,1.72053]
["bitfinex","ETHUSD",1735216976243,5.97107,3365.8,3365.5,0.7623]
["bitfinex","ETHUSD",1735216980349,3.0,3365.8,3365.6,0.55]
["bitfinex","ETHUSD",1735216980583,2.97062,3366.3,3365.8,0.55]
["bitfinex","ETHUSD",1735216980770,3.0,3366.2,3365.8,0.55]
["bitfinex","ETHUSD",1735216981107,5.97072,3366.2,3365.8,0.5]
["bitfinex","ETHUSD",1735216981304,1.85701723,3366.4,3365.7,0.8147]
["bitfinex","ETHUSD",1735216981305,4.85701723,3366.4,3365.7,0.8147]
["bitfinex","ETHUSD",1735216981598,2.97089,3366.0,3365.7,0.8147]
["bitfinex","ETHUSD",1735216981795,2.97063,3366.3,3365.7,0.8147]
["bitfinex","ETHUSD",1735216981996,2.97093,3366.0,3365.7,0.8147]
["bitfinex","ETHUSD",1735216985459,4.85701723,3366.5,3365.7,0.8147]
["bitfinex","ETHUSD",1735216985659,3.0,3366.1,3365.7,0.8147]
["bitfinex","ETHUSD",1735216986300,3.7542,3366.6,3365.7,0.8147]
["bitfinex","ETHUSD",1735216986623,3.0,3366.1,3365.7,0.8147]
["bitfinex","ETHUSD",1735216986905,3.0,3366.1,3365.8,0.60847553]
["bitfinex","ETHUSD",1735216988650,3.0,3366.3,3365.8,0.60847553]
["bitfinex","ETHUSD",1735216988857,2.97073,3366.2,3365.8,0.60847553]
["bitfinex","ETHUSD",1735216989098,3.0,3366.1,3365.8,0.60847553]
["bitfinex","ETHUSD",1735216993207,2.97052,3366.5,3365.9,0.55]
["bitfinex","ETHUSD",1735216993375,3.0,3366.4,3366.0,0.99361755]
["bitfinex","ETHUSD",1735216995318,5.97055,3366.4,3366.0,0.99361755]
["bitfinex","ETHUSD",1735216995527,3.0,3366.3,3366.0,0.7963]
["bitfinex","ETHUSD",1735216997135,3.0,3366.3,3366.1,0.55]
["bitfinex","ETHUSD",1735216997280,4.21007723,3366.7,3366.1,0.55]
["bitfinex","ETHUSD",1735216997281,3.0,3366.5,3366.1,0.55]
["bitfinex","ETHUSD",1735216999139,4.23973723,3366.8,3366.1,0.55]
["bitfinex","ETHUSD",1735216999434,1.23973723,3366.8,3366.3,0.55]
["bitfinex","ETHUSD",1735216999792,4.20993723,3366.8,3366.3,0.55]
["bitfinex","ETHUSD",1735216999991,3.0,3366.7,3366.3,0.55]
["bitfinex","ETHUSD",1735217002344,3.0,3366.5,3366.1,0.58142511]
["bitfinex","ETHUSD",1735217002637,5.9707,3366.2,3366.1,0.58142511]
["bitfinex","ETHUSD",1735217002827,17.696223,3366.2,3366.1,0.58142511]
["bitfinex","ETHUSD",1735217002993,17.785322,3366.2,3366.1,0.58142511]
["bitfinex","ETHUSD",1735217003197,16.41892,3366.2,3366.1,0.58142511]
["bitfinex","ETHUSD",1735217003438,17.80719799,3366.2,3366.1,0.58142511]
["bitfinex","ETHUSD",1735217003648,13.60887699,3366.2,3366.1,0.58142511]
["bitfinex","ETHUSD",1735217004344,2.97089,3366.0,3365.4,0.55]
["bitfinex","ETHUSD",1735217004543,3.0,3365.9,3365.4,0.55]
["bitfinex","ETHUSD",1735217005045,0.7698,3366.2,3365.3,0.7504]
["bitfinex","ETHUSD",1735217005046,2.97123,3365.7,3365.3,0.7504]
["bitfinex","ETHUSD",1735217005207,2.97097,3365.9,3365.3,0.7504]
["bitfinex","ETHUSD",1735217005408,0.68665545,3366.1,3365.3,0.7504]
["bitfinex","ETHUSD",1735217005625,3.68665545,3366.1,3365.3,0.7504]
["bitfinex","ETHUSD",1735217006803,2.97141,3365.4,3365.0,2.29739721]
["bitfinex","ETHUSD",1735217007002,2.97152,3365.3,3365.0,2.29739721]
["bitfinex","ETHUSD",1735217007403,2.97161,3365.2,3365.0,1.54699721]
["bitfinex","ETHUSD",1735217007850,2.97161,3365.2,3364.7,1.24767959]
["bitfinex","ETHUSD",1735217008005,2.97161,3365.2,3364.7,1.77467878]
["bitfinex","ETHUSD",1735217008556,3.0,3365.3,3364.9,0.7504]
["bitfinex","ETHUSD",1735217008699,4.98057723,3365.9,3364.9,0.7504]
["bitfinex","ETHUSD",1735217008700,3.0,3365.5,3364.9,0.7504]
["bitfinex","ETHUSD",1735217009349,3.0,3365.5,3365.1,0.59033227]
["bitfinex","ETHUSD",1735217009558,4.23973723,3365.8,3365.2,0.55]
["bitfinex","ETHUSD",1735217009783,4.23973723,3365.8,3365.3,0.7504]
["bitfinex","ETHUSD",1735217010106,1.23973723,3365.9,3365.3,0.7504]
["bitfinex","ETHUSD",1735217010639,1.23973723,3365.9,3365.3,0.93947323]
["bitfinex","ETHUSD",1735217011309,1.23973723,3365.9,3365.3,0.7504]
["bitfinex","ETHUSD",1735217011505,3.24619399,3366.2,3365.4,0.55]
["bitfinex","ETHUSD",1735217011506,3.7698,3366.2,3365.4,0.55]
["bitfinex","ETHUSD",1735217011818,1.23973723,3366.3,3365.6,0.55]
["bitfinex","ETHUSD",1735217012003,1.23973723,3366.3,3365.8,0.55]
["bitfinex","ETHUSD",1735217012559,1.23973723,3366.5,3365.8,0.55]
["bitfinex","ETHUSD",1735217012705,1.23973723,3366.5,3365.9,0.96514665]
["bitfinex","ETHUSD",1735217013235,1.23973723,3366.5,3366.0,0.55]
["bitfinex","ETHUSD",1735217014042,0.7698,3366.9,3366.0,0.55]
["bitfinex","ETHUSD",1735217014247,1.23973723,3367.0,3366.2,1.13544807]
["bitfinex","ETHUSD",1735217014402,1.23973723,3367.0,3366.4,1.3183]
["bitfinex","ETHUSD",1735217015550,0.7534,3367.2,3366.4,1.3183]
["bitfinex","ETHUSD",1735217015768,2.96992,3367.1,3366.4,1.3183]
["bitfinex","ETHUSD",1735217016057,2.97017,3366.9,3366.2,1.35374807]
["bitfinex","ETHUSD",1735217016224,3.0,3366.8,3366.2,1.35374807]
["bitfinex","ETHUSD",1735217016425,3.0,3366.8,3366.2,2.51439484]
["bitfinex","ETHUSD",1735217016613,0.7534,3367.2,3366.2,2.51439484]
["bitfinex","ETHUSD",1735217016963,3.0,3367.0,3366.2,2.51439484]
["bitfinex","ETHUSD",1735217017253,4.99313723,3367.2,3366.3,0.55]
["bitfinex","ETHUSD",1735217017910,3.7534,3367.2,3366.3,0.55]
["bitfinex","ETHUSD",1735217018257,3.7534,3367.2,3366.4,0.30643948]
["bitfinex","ETHUSD",1735217019256,3.7534,3367.2,3366.4,0.05643948]
["bitfinex","ETHUSD",1735217020215,6.72324,3367.2,3366.3,0.55]
["bitfinex","ETHUSD",1735217021752,3.0,3367.0,3366.3,0.55]
["bitfinex","ETHUSD",1735217022066,3.0,3367.0,3366.2,2.51439484]
["bitfinex","ETHUSD",1735217022067,3.36078271,3367.0,3366.2,0.7683]
["bitfinex","ETHUSD",1735217022212,3.0,3366.5,3366.2,0.7683]
["bitfinex","ETHUSD",1735217022763,3.0,3366.5,3365.9,1.3183]
["bitfinex","ETHUSD",1735217025076,3.0,3366.5,3366.1,0.59191959]
["bitfinex","ETHUSD",1735217029857,3.0,3366.9,3366.2,0.55]
["bitfinex","ETHUSD",1735217030167,3.0,3366.9,3366.1,0.78294155]
["bitfinex","ETHUSD",1735217030168,3.0,3366.9,3366.3,0.7518]
["bitfinex","ETHUSD",1735217030989,2.05333723,3367.3,3366.4,0.55]
["bitfinex","ETHUSD",1735217030990,3.0,3367.1,3366.4,0.55]
["bitfinex","ETHUSD",1735217034709,4.20932723,3367.5,3366.5,0.7518]
["bitfinex","ETHUSD",1735217035002,1.23973723,3367.5,3366.8,0.55]
["bitfinex","ETHUSD",1735217035212,1.23973723,3367.5,3366.9,0.7518]
["bitfinex","ETHUSD",1735217035415,0.8136,3367.4,3366.9,0.7518]
["bitfinex","ETHUSD",1735217035559,0.8136,3367.6,3366.9,1.0129041]
["bitfinex","ETHUSD",1735217036072,3.0,3367.5,3366.9,1.0129041]
["bitfinex","ETHUSD",1735217036493,3.0,3367.4,3366.9,1.0129041]
["bitfinex","ETHUSD",1735217036687,3.0,3367.4,3366.9,0.7518]
["bitfinex","ETHUSD",1735217036891,3.0,3367.4,3366.9,1.33302639]
["bitfinex","ETHUSD",1735217037361,3.0,3367.7,3366.9,1.33302639]
["bitfinex","ETHUSD",1735217037728,7.20886723,3368.0,3367.2,0.55]
["bitfinex","ETHUSD",1735217037863,1.23973723,3367.9,3367.4,0.55]
["bitfinex","ETHUSD",1735217039577,3.0,3367.8,3367.4,0.55]
["bitfinex","ETHUSD",1735217040764,5.96931,3367.8,3367.3,0.7518]
["bitfinex","ETHUSD",1735217040965,1.06546163,3367.9,3367.0,0.7518]
["bitfinex","ETHUSD",1735217041321,0.8136,3367.9,3367.0,0.7518]
["bitfinex","ETHUSD",1735217041706,2.96954,3367.6,3367.0,0.7518]
["bitfinex","ETHUSD",1735217041878,3.0,3367.5,3367.0,0.7518]
["bitfinex","ETHUSD",1735217043215,3.8136,3367.9,3367.0,0.7518]
["bitfinex","ETHUSD",1735217043378,0.678277,3367.8,3367.0,0.7518]
["bitfinex","ETHUSD",1735217043583,3.0,3367.5,3367.0,0.7518]
["bitfinex","ETHUSD",1735217044668,3.0,3367.4,3367.0,0.7518]
["bitfinex","ETHUSD",1735217050114,3.0,3367.3,3367.0,0.7518]
["bitfinex","ETHUSD",1735217050317,3.678277,3367.8,3367.0,0.7518]
["bitfinex","ETHUSD",1735217050528,3.0,3367.3,3367.0,0.7518]
["bitfinex","ETHUSD",1735217050709,3.0,3367.2,3367.0,0.7518]
["bitfinex","ETHUSD",1735217051156,3.0,3367.6,3367.0,0.7518]
["bitfinex","ETHUSD",1735217051364,3.0,3367.4,3367.0,0.7518]
["bitfinex","ETHUSD",1735217052961,5.96933,3367.8,3367.0,0.7518]
["bitfinex","ETHUSD",1735217053132,2.96986,3367.2,3366.9,0.58122639]
["bitfinex","ETHUSD",1735217054502,2.96992,3367.1,3366.9,0.58122639]
["bitfinex","ETHUSD",1735217054654,3.0,3367.0,3366.9,0.58122639]
["bitfinex","ETHUSD",1735217055287,2.96975,3367.3,3366.9,0.58122639]
["bitfinex","ETHUSD",1735217055454,3.678293,3367.7,3367.0,0.814]
["bitfinex","ETHUSD",1735217055668,0.7466073,3367.6,3367.0,0.814]
["bitfinex","ETHUSD",1735217056153,3.0,3367.3,3367.0,0.814]
["bitfinex","ETHUSD",1735217057000,3.0,3367.2,3367.0,0.814]
["bitfinex","ETHUSD",1735217058604,2.96957,3367.5,3367.0,0.814]
["bitfinex","ETHUSD",1735217058954,3.0,3367.4,3367.0,0.814]
["bitfinex","ETHUSD",1735217059986,2.96973,3367.3,3367.0,0.814]
["bitfinex","ETHUSD",1735217060182,3.0,3367.2,3367.0,0.814]
["bitfinex","ETHUSD",1735217062721,3.0,3367.4,3367.0,0.814]
["bitfinex","ETHUSD",1735217063916,2.96977,3367.3,3367.0,0.814]
["bitfinex","ETHUSD",1735217064220,3.7885,3367.4,3366.9,0.58122639]
["bitfinex","ETHUSD",1735217064382,5.97,3367.0,3366.9,0.58122639]
["bitfinex","ETHUSD",1735217066308,2.97035,3366.7,3366.4,0.7984]
["bitfinex","ETHUSD",1735217066508,3.0,3366.6,3366.4,0.7984]
["bitfinex","ETHUSD",1735217067197,3.0,3366.5,3366.4,0.7984]
["bitfinex","ETHUSD",1735217068110,3.0,3366.5,3365.9,1.3484]
["bitfinex","ETHUSD",1735217068266,3.0,3366.7,3365.9,0.7984]
["bitfinex","ETHUSD",1735217068464,2.97055,3366.4,3365.9,0.7984]
["bitfinex","ETHUSD",1735217068768,5.97055,3366.4,3366.3,0.60589283]
["bitfinex","ETHUSD",1735217077706,3.0,3366.0,3365.5,0.7542]
["bitfinex","ETHUSD",1735217077920,5.97109,3365.8,3365.5,0.7542]
["bitfinex","ETHUSD",1735217078724,5.97109,3365.8,3365.7,0.5833626]
["bitfinex","ETHUSD",1735217080935,2.97091,3366.0,3365.7,0.5833626]
["bitfinex","ETHUSD",1735217081096,3.0,3365.8,3365.7,0.5833626]
["bitfinex","ETHUSD",1735217085440,5.97106,3365.8,3365.7,0.5833626]
["bitfinex","ETHUSD",1735217087298,3.0,3365.9,3365.7,0.5833626]
["bitfinex","ETHUSD",1735217087498,0.8163,3366.3,3365.7,0.5833626]
["bitfinex","ETHUSD",1735217087736,4.494987,3366.3,3365.7,0.5833626]
["bitfinex","ETHUSD",1735217087918,2.97106,3365.8,3365.7,0.5833626]
["bitfinex","ETHUSD",1735217088117,5.97106,3365.8,3365.5,0.7542]
["bitfinex","ETHUSD",1735217088755,2.9707,3366.2,3365.5,0.7542]
["bitfinex","ETHUSD",1735217088756,5.97118,3365.7,3365.6,0.60611113]
["bitfinex","ETHUSD",1735217091205,3.0,3365.8,3365.6,0.60611113]
["bitfinex","ETHUSD",1735217092646,0.8163,3366.3,3365.6,0.60611113]
["bitfinex","ETHUSD",1735217092647,3.0,3366.0,3365.6,0.60611113]
["bitfinex","ETHUSD",1735217092850,3.0,3366.5,3365.6,0.60611113]
["bitfinex","ETHUSD",1735217093031,3.0,3366.1,3365.6,0.60611113]
["bitfinex","ETHUSD",1735217094254,2.97097,3365.9,3365.6,0.60611113]
["bitfinex","ETHUSD",1735217097843,2.97097,3365.9,3365.7,0.7503]
["bitfinex","ETHUSD",1735217098360,2.97083,3366.1,3365.7,0.7503]
["bitfinex","ETHUSD",1735217098564,2.97089,3366.0,3365.7,0.7503]
["bitfinex","ETHUSD",1735217101689,2.97098,3365.9,3365.7,0.7503]
["bitfinex","ETHUSD",1735217101899,5.97106,3365.8,3365.7,0.7503]
["bitfinex","ETHUSD",1735217102158,5.97115,3365.7,3365.6,0.60611113]
["bitfinex","ETHUSD",1735217102363,5.97115,3365.7,3365.1,1.24767959]
["bitfinex","ETHUSD",1735217102364,2.97159,3365.2,3365.1,0.7503]
["bitfinex","ETHUSD",1735217105171,2.97159,3365.2,3364.7,1.3263]
["bitfinex","ETHUSD",1735217106786,2.97159,3365.2,3365.1,0.58384204]
["bitfinex","ETHUSD",1735217109484,5.97159,3365.2,3365.1,0.58384204]
["bitfinex","ETHUSD",1735217109952,6.79279,3365.2,3365.1,0.58384204]
["bitfinex","ETHUSD",1735217110137,7.769206,3365.2,3365.1,0.58384204]
["bitfinex","ETHUSD",1735217115229,6.79279,3365.2,3365.1,0.58384204]
["bitfinex","ETHUSD",1735217115437,3.0,3364.8,3364.5,0.7763]
["bitfinex","ETHUSD",1735217116235,2.97207,3364.7,3364.5,0.7763]
["bitfinex","ETHUSD",1735217116586,3.0,3364.6,3364.5,0.7763]
["bitfinex","ETHUSD",1735217118370,2.97187,3364.9,3364.5,1.38027726]
["bitfinex","ETHUSD",1735217118555,3.0,3364.8,3364.5,1.38027726]
["bitfinex","ETHUSD",1735217119461,3.0,3364.7,3364.5,1.38027726]
["bitfinex","ETHUSD",1735217120783,3.0,3364.6,3364.5,1.38027726]
["bitfinex","ETHUSD",1735217121298,3.0,3364.6,3364.5,0.60397726]
["bitfinex","ETHUSD",1735217121595,2.97251,3364.2,3364.0,0.7502]
["bitfinex","ETHUSD",1735217121785,2.97256,3364.1,3364.0,0.7502]
["bitfinex","ETHUSD",1735217121987,5.97256,3364.1,3364.0,0.7502]
["bitfinex","ETHUSD",1735217122310,2.97265,3364.0,3363.9,1.84754613]
["bitfinex","ETHUSD",1735217122978,2.97265,3364.0,3363.9,0.59986654]
["bitfinex","ETHUSD",1735217123160,5.97265,3364.0,3363.9,0.59986654]
["bitfinex","ETHUSD",1735217127194,5.97273,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735217129950,6.79373,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735217130355,12.443765,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735217132653,12.49037395,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735217134868,7.81696395,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735217135071,3.01933895,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735217135226,0.04660895,3363.9,3363.8,0.80291]
["bitfinex","ETHUSD",1735217135420,2.9723,3364.4,3363.8,1.35291]
["bitfinex","ETHUSD",1735217135752,2.97238,3364.4,3363.8,1.35291]
["bitfinex","ETHUSD",1735217135950,0.03976089,3364.3,3363.8,1.35291]
["bitfinex","ETHUSD",1735217136368,0.03976089,3364.3,3363.9,0.19406018]
["bitfinex","ETHUSD",1735217136549,3.01215089,3364.3,3363.9,0.19406018]
["bitfinex","ETHUSD",1735217136984,5.97248,3364.2,3363.9,0.19406018]
["bitfinex","ETHUSD",1735217137471,0.03976089,3364.1,3363.9,0.19406018]
["bitfinex","ETHUSD",1735217138936,3.0,3364.3,3363.9,0.19406018]
["bitfinex","ETHUSD",1735217139244,0.04018042,3364.2,3364.0,0.15469702]
["bitfinex","ETHUSD",1735217139551,0.04018042,3364.1,3364.0,0.15469702]
["bitfinex","ETHUSD",1735217139758,0.04018042,3364.1,3364.0,1.50759702]
["bitfinex","ETHUSD",1735217139958,2.97158,3365.3,3364.1,1.3529]
["bitfinex","ETHUSD",1735217140138,0.7667,3365.4,3364.3,0.55]
["bitfinex","ETHUSD",1735217140470,2.9715,3365.3,3364.5,0.55]
["bitfinex","ETHUSD",1735217140638,0.7667,3365.4,3364.5,0.55]
["bitfinex","ETHUSD",1735217140851,2.97175,3365.1,3364.5,0.55]
["bitfinex","ETHUSD",1735217141048,0.7667,3365.4,3364.4,0.8029]
["bitfinex","ETHUSD",1735217141049,2.97186,3364.9,3364.4,0.8029]
["bitfinex","ETHUSD",1735217141451,0.7667,3365.4,3364.5,0.55]
["bitfinex","ETHUSD",1735217141655,2.97154,3365.3,3364.7,0.55]
["bitfinex","ETHUSD",1735217141854,3.0,3365.2,3364.8,0.19029]
["bitfinex","ETHUSD",1735217142160,3.0,3365.2,3364.8,0.8257]
["bitfinex","ETHUSD",1735217142753,3.0,3365.2,3364.9,0.55]
["bitfinex","ETHUSD",1735217143085,3.0,3365.4,3364.9,0.55]
["bitfinex","ETHUSD",1735217143682,3.0,3365.6,3364.8,0.8257]
["bitfinex","ETHUSD",1735217143837,0.8045,3365.5,3364.7,0.59358798]
["bitfinex","ETHUSD",1735217144040,2.97184,3365.0,3364.7,0.59358798]
["bitfinex","ETHUSD",1735217144238,3.0,3365.3,3364.7,0.59358798]
["bitfinex","ETHUSD",1735217144524,2.97193,3364.9,3364.7,0.59358798]
["bitfinex","ETHUSD",1735217144688,3.0,3365.3,3364.7,0.59358798]
["bitfinex","ETHUSD",1735217144888,2.97179,3365.0,3364.7,0.59358798]
["bitfinex","ETHUSD",1735217145258,2.97179,3365.0,3364.7,1.41928798]
["bitfinex","ETHUSD",1735217147756,2.97192,3364.9,3364.7,1.41928798]
["bitfinex","ETHUSD",1735217147956,2.97192,3364.9,3364.7,0.59358798]
["bitfinex","ETHUSD",1735217148417,0.03907621,3364.8,3364.7,0.59358798]
["bitfinex","ETHUSD",1735217148706,3.03907621,3364.8,3364.7,0.59358798]
["bitfinex","ETHUSD",1735217149406,0.03907621,3364.8,3364.7,0.59358798]
["bitfinex","ETHUSD",1735217149579,3.0,3365.0,3364.7,0.59358798]
["bitfinex","ETHUSD",1735217149784,3.8128,3365.7,3365.0,0.55]
["bitfinex","ETHUSD",1735217150010,1.23973723,3365.8,3365.2,0.55]
["bitfinex","ETHUSD",1735217150888,4.21080723,3365.8,3365.2,0.55]
["bitfinex","ETHUSD",1735217151265,2.97116,3365.7,3365.2,0.55]
["bitfinex","ETHUSD",1735217151464,3.0,3365.5,3365.2,0.55]
["bitfinex","ETHUSD",1735217151891,0.8128,3366.1,3365.2,0.70477688]
["bitfinex","ETHUSD",1735217152110,3.0,3365.8,3365.3,0.02971215]
["bitfinex","ETHUSD",1735217152310,3.0,3365.7,3365.2,0.70477688]
["bitfinex","ETHUSD",1735217153709,3.0,3365.9,3365.4,0.55]
["bitfinex","ETHUSD",1735217153912,0.8128,3366.3,3365.6,0.55]
["bitfinex","ETHUSD",1735217154114,2.97073,3366.2,3365.9,0.55]
["bitfinex","ETHUSD",1735217154314,3.28919399,3366.7,3365.9,0.55]
["bitfinex","ETHUSD",1735217154315,2.05253723,3366.7,3365.9,0.55]
["bitfinex","ETHUSD",1735217154613,2.05253723,3366.7,3366.1,0.55]
["bitfinex","ETHUSD",1735217154614,1.23973723,3366.7,3366.1,0.55]
["bitfinex","ETHUSD",1735217154972,1.23973723,3366.7,3366.3,0.55]
["bitfinex","ETHUSD",1735217156115,1.23973723,3366.7,3366.2,0.7531]
["bitfinex","ETHUSD",1735217156271,2.9705,3366.5,3366.2,0.7531]
["bitfinex","ETHUSD",1735217156470,3.0,3366.4,3366.2,0.7531]
["bitfinex","ETHUSD",1735217157695,3.0,3366.6,3366.3,0.55]
["bitfinex","ETHUSD",1735217158633,3.0,3366.9,3366.3,0.55]
["bitfinex","ETHUSD",1735217158917,2.97008,3367.0,3366.3,0.55]
["bitfinex","ETHUSD",1735217159286,2.97008,3367.0,3366.4,0.59348806]
["bitfinex","ETHUSD",1735217159524,2.97008,3367.0,3366.5,0.18965881]
["bitfinex","ETHUSD",1735217159706,0.8128,3367.3,3366.7,0.55]
["bitfinex","ETHUSD",1735217159869,2.96983,3367.2,3366.7,0.55]
["bitfinex","ETHUSD",1735217161519,3.0,3367.1,3366.7,0.55]
["bitfinex","ETHUSD",1735217161874,3.0,3367.3,3366.7,0.55]
["bitfinex","ETHUSD",1735217162192,3.0,3367.3,3366.8,0.14927588]
["bitfinex","ETHUSD",1735217162724,2.96952,3367.6,3366.8,0.14927588]
["bitfinex","ETHUSD",1735217162931,2.96996,3367.1,3366.6,0.7531]
["bitfinex","ETHUSD",1735217163071,3.0,3367.5,3366.7,0.55]
["bitfinex","ETHUSD",1735217163271,0.8128,3367.7,3366.7,0.55]
["bitfinex","ETHUSD",1735217163272,3.0,3367.3,3366.7,0.55]
["bitfinex","ETHUSD",1735217163529,3.0,3367.3,3366.8,0.7536]
["bitfinex","ETHUSD",1735217163895,0.04225186,3367.2,3366.8,0.7536]
["bitfinex","ETHUSD",1735217164431,0.04225186,3367.2,3366.9,0.55]
["bitfinex","ETHUSD",1735217164575,2.96929,3367.8,3367.1,1.3036]
["bitfinex","ETHUSD",1735217164781,3.0,3367.6,3367.1,1.3036]
["bitfinex","ETHUSD",1735217165479,0.04225186,3367.5,3367.1,1.3036]
["bitfinex","ETHUSD",1735217169296,6.01182186,3367.5,3367.1,1.3036]
["bitfinex","ETHUSD",1735217169532,6.01182186,3367.5,3367.2,0.58408327]
["bitfinex","ETHUSD",1735217170233,0.04225186,3367.5,3367.2,0.58408327]
["bitfinex","ETHUSD",1735217170539,2.96973,3367.3,3367.2,0.58408327]
["bitfinex","ETHUSD",1735217170834,0.04263379,3367.3,3367.2,0.7363876]
["bitfinex","ETHUSD",1735217171043,3.0,3367.4,3367.2,1.2863876]
["bitfinex","ETHUSD",1735217171343,0.04263379,3367.3,3367.2,1.2863876]
["bitfinex","ETHUSD",1735217171543,3.01236379,3367.3,3367.2,0.58408327]
["bitfinex","ETHUSD",1735217172332,6.01236379,3367.3,3367.2,0.58408327]
["bitfinex","ETHUSD",1735217176797,0.04263379,3367.3,3367.2,1.13408327]
["bitfinex","ETHUSD",1735217177054,3.0,3367.4,3367.2,1.13408327]
["bitfinex","ETHUSD",1735217177345,0.04270996,3367.3,3367.2,1.3278116]
["bitfinex","ETHUSD",1735217177693,3.0,3367.6,3367.2,1.3278116]
["bitfinex","ETHUSD",1735217177894,0.04271631,3367.3,3367.2,2.1310116]
["bitfinex","ETHUSD",1735217178139,3.0,3367.6,3367.2,2.1310116]
["bitfinex","ETHUSD",1735217178323,0.04285587,3367.3,3367.2,2.1310116]
["bitfinex","ETHUSD",1735217178530,3.0,3367.6,3367.2,2.1310116]
["bitfinex","ETHUSD",1735217178731,0.04285587,3367.3,3367.2,2.1310116]
["bitfinex","ETHUSD",1735217178926,5.96952,3367.6,3367.2,2.1310116]
["bitfinex","ETHUSD",1735217179127,0.04285587,3367.3,3367.2,2.1310116]
["bitfinex","ETHUSD",1735217179301,5.96952,3367.6,3367.2,2.1310116]
["bitfinex","ETHUSD",1735217179498,0.04285587,3367.3,3367.2,2.1310116]
["bitfinex","ETHUSD",1735217179699,5.96952,3367.6,3367.2,2.1310116]
["bitfinex","ETHUSD",1735217180003,0.04285587,3367.3,3367.2,2.1310116]
["bitfinex","ETHUSD",1735217180221,3.0,3367.6,3367.2,2.1310116]
["bitfinex","ETHUSD",1735217180706,0.04285587,3367.5,3367.2,2.1310116]
["bitfinex","ETHUSD",1735217182149,0.04285587,3367.5,3367.3,0.21310116]
["bitfinex","ETHUSD",1735217182332,0.04285587,3367.5,3367.4,0.55]
["bitfinex","ETHUSD",1735217182542,2.96871,3368.5,3367.6,0.55]
["bitfinex","ETHUSD",1735217182739,2.96871,3368.5,3367.8,0.55]
["bitfinex","ETHUSD",1735217184000,3.0,3368.4,3367.8,0.55]
["bitfinex","ETHUSD",1735217184206,2.96833,3368.9,3368.2,0.55]
["bitfinex","ETHUSD",1735217184450,0.8028,3369.3,3368.5,0.55]
["bitfinex","ETHUSD",1735217184604,2.96815,3369.1,3368.5,0.55]
["bitfinex","ETHUSD",1735217185502,3.0,3369.0,3368.5,0.55]
["bitfinex","ETHUSD",1735217185999,0.8028,3369.3,3368.5,0.74392417]
["bitfinex","ETHUSD",1735217186350,2.96824,3369.0,3368.5,0.74392417]
["bitfinex","ETHUSD",1735217187137,2.96824,3369.0,3368.7,0.55]
["bitfinex","ETHUSD",1735217188455,3.77067,3369.5,3368.7,0.55]
["bitfinex","ETHUSD",1735217188750,2.96807,3369.2,3368.7,0.55]
["bitfinex","ETHUSD",1735217188948,3.0,3369.1,3368.9,0.55]
["bitfinex","ETHUSD",1735217189133,3.0,3369.1,3369.0,0.8041]
["bitfinex","ETHUSD",1735217189595,3.0,3369.1,3368.9,0.55]
["bitfinex","ETHUSD",1735217190051,0.04198108,3369.0,3368.9,0.55]
["bitfinex","ETHUSD",1735217192111,0.04198108,3369.0,3368.9,1.13649403]
["bitfinex","ETHUSD",1735217193824,2.96815,3369.1,3368.9,1.13649403]
["bitfinex","ETHUSD",1735217194328,3.00895376,3369.0,3368.9,0.58649403]
["bitfinex","ETHUSD",1735217194632,6.00895376,3369.0,3368.9,0.58649403]
["bitfinex","ETHUSD",1735217196223,6.00895376,3369.0,3368.9,1.13649403]
["bitfinex","ETHUSD",1735217197322,0.04072376,3369.0,3368.9,1.90279403]
["bitfinex","ETHUSD",1735217197667,0.04072376,3369.0,3368.9,2.09307343]
["bitfinex","ETHUSD",1735217198356,0.04072376,3369.0,3368.9,1.90279403]
["bitfinex","ETHUSD",1735217199064,2.96815,3369.1,3368.9,0.58649403]
["bitfinex","ETHUSD",1735217199364,3.00927715,3369.0,3368.9,0.58649403]
["bitfinex","ETHUSD",1735217199770,0.04104715,3369.0,3368.9,1.13649403]
["bitfinex","ETHUSD",1735217200141,3.0,3369.3,3369.0,0.55]
["bitfinex","ETHUSD",1735217200336,3.0,3369.3,3368.9,0.77677343]
["bitfinex","ETHUSD",1735217200337,3.0,3369.3,3369.2,0.55]
["bitfinex","ETHUSD",1735217200573,3.0,3369.5,3369.2,0.55]
["bitfinex","ETHUSD",1735217201687,3.0,3369.4,3369.2,0.55]
["bitfinex","ETHUSD",1735217205146,3.0,3369.6,3369.2,0.55]
["bitfinex","ETHUSD",1735217206585,3.0,3369.7,3369.2,0.55]
["bitfinex","ETHUSD",1735217208111,0.8141,3370.2,3369.2,1.3163]
["bitfinex","ETHUSD",1735217208267,0.8141,3371.0,3369.6,0.55]
["bitfinex","ETHUSD",1735217208489,2.96719,3370.2,3369.8,0.55]
["bitfinex","ETHUSD",1735217209713,4.20579723,3371.5,3370.0,0.55]
["bitfinex","ETHUSD",1735217209714,0.7637,3370.9,3370.0,0.55]
["bitfinex","ETHUSD",1735217209911,2.96677,3370.7,3370.2,0.55]
["bitfinex","ETHUSD",1735217210229,2.96669,3370.8,3370.2,0.55]
["bitfinex","ETHUSD",1735217210530,2.96676,3370.7,3370.2,0.55]
["bitfinex","ETHUSD",1735217211297,3.0,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1735217211493,3.0,3370.9,3370.4,0.55]
["bitfinex","ETHUSD",1735217211672,3.0,3370.9,3370.6,0.55]
["bitfinex","ETHUSD",1735217211878,2.96674,3370.7,3370.6,0.58337991]
["bitfinex","ETHUSD",1735217212129,3.73044,3370.7,3370.6,0.58337991]
["bitfinex","ETHUSD",1735217212619,6.73044,3370.7,3370.6,0.58337991]
["bitfinex","ETHUSD",1735217214337,5.96674,3370.7,3370.6,0.58337991]
["bitfinex","ETHUSD",1735217219351,2.96654,3371.0,3370.7,0.55]
["bitfinex","ETHUSD",1735217219527,0.7637,3371.2,3370.6,1.13337991]
["bitfinex","ETHUSD",1735217219528,5.96656,3370.9,3370.8,0.25065799]
["bitfinex","ETHUSD",1735217219736,5.96674,3370.7,3370.6,0.58337991]
["bitfinex","ETHUSD",1735217220097,5.96674,3370.7,3370.6,1.13337991]
["bitfinex","ETHUSD",1735217220850,5.96674,3370.7,3370.6,0.58337991]
["bitfinex","ETHUSD",1735217221045,0.31928271,3371.9,3370.6,0.58337991]
["bitfinex","ETHUSD",1735217221046,2.96586,3371.7,3370.7,0.8232]
["bitfinex","ETHUSD",1735217221245,2.96599,3371.6,3370.8,0.55]
["bitfinex","ETHUSD",1735217221428,2.96599,3371.6,3370.9,0.19565799]
["bitfinex","ETHUSD",1735217221955,2.9664,3371.1,3370.9,0.19565799]
["bitfinex","ETHUSD",1735217222849,2.96647,3371.0,3370.9,0.74565799]
["bitfinex","ETHUSD",1735217224642,0.03825379,3371.0,3370.9,0.74565799]
["bitfinex","ETHUSD",1735217224949,0.03841696,3371.0,3370.9,0.74565799]
["bitfinex","ETHUSD",1735217225111,2.96632,3371.2,3370.9,0.74565799]
["bitfinex","ETHUSD",1735217225312,0.03841696,3371.0,3370.9,0.74565799]
["bitfinex","ETHUSD",1735217225526,2.96639,3371.1,3370.9,0.74565799]
["bitfinex","ETHUSD",1735217225709,2.96639,3371.1,3370.6,0.58337991]
["bitfinex","ETHUSD",1735217225710,0.03841696,3371.0,3370.6,0.58337991]
["bitfinex","ETHUSD",1735217225910,0.03841696,3371.0,3370.3,8.82]
["bitfinex","ETHUSD",1735217225911,2.96688,3370.6,3370.3,8.82]
["bitfinex","ETHUSD",1735217226110,2.9672,3370.2,3369.9,0.7647]
["bitfinex","ETHUSD",1735217226310,3.0,3370.1,3369.6,10.06767959]
["bitfinex","ETHUSD",1735217226516,2.96727,3370.1,3370.0,0.59733354]
["bitfinex","ETHUSD",1735217226913,5.96727,3370.1,3370.0,0.59733354]
["bitfinex","ETHUSD",1735217227471,3.0,3370.1,3369.2,0.7647]
["bitfinex","ETHUSD",1735217227639,3.8154,3370.2,3369.2,0.7647]
["bitfinex","ETHUSD",1735217227972,2.96742,3370.0,3369.3,0.55]
["bitfinex","ETHUSD",1735217228273,2.96746,3369.9,3369.3,0.55]
["bitfinex","ETHUSD",1735217228611,2.96746,3369.9,3369.7,0.59703622]
["bitfinex","ETHUSD",1735217229620,3.8154,3370.2,3369.7,0.59703622]
["bitfinex","ETHUSD",1735217229621,2.96753,3369.8,3369.7,0.59703622]
["bitfinex","ETHUSD",1735217229822,2.96753,3369.8,3369.3,0.55]
["bitfinex","ETHUSD",1735217230065,3.0,3370.0,3369.3,0.55]
["bitfinex","ETHUSD",1735217230274,2.96779,3369.6,3369.2,0.7647]
["bitfinex","ETHUSD",1735217230574,3.0,3369.4,3368.9,0.9549794]
["bitfinex","ETHUSD",1735217230713,3.0,3369.4,3369.1,0.55]
["bitfinex","ETHUSD",1735217231350,3.0,3369.4,3369.3,0.58662971]
["bitfinex","ETHUSD",1735217232851,5.96788,3369.4,3369.3,0.58662971]
["bitfinex","ETHUSD",1735217233033,5.96788,3369.4,3368.6,0.7647]
["bitfinex","ETHUSD",1735217233258,2.96824,3369.0,3368.8,0.58116393]
["bitfinex","ETHUSD",1735217233579,3.0,3368.9,3368.8,0.58116393]
["bitfinex","ETHUSD",1735217233879,3.0,3368.8,3368.3,1.24767959]
["bitfinex","ETHUSD",1735217234022,5.96844,3368.8,3368.4,0.3883899]
["bitfinex","ETHUSD",1735217234416,0.0364137,3368.9,3368.5,0.55]
["bitfinex","ETHUSD",1735217234417,3.0364137,3368.9,3368.5,0.55]
["bitfinex","ETHUSD",1735217234703,3.0,3368.9,3368.5,0.55]
["bitfinex","ETHUSD",1735217234876,0.03611553,3368.8,3368.5,0.55]
["bitfinex","ETHUSD",1735217235172,0.03611553,3368.8,3368.4,0.3883899]
["bitfinex","ETHUSD",1735217235173,0.03611553,3368.8,3368.6,0.59133787]
["bitfinex","ETHUSD",1735217235921,0.03611553,3368.8,3368.7,0.55]
["bitfinex","ETHUSD",1735217236284,0.03611553,3368.8,3368.7,1.3147]
["bitfinex","ETHUSD",1735217236489,0.03611553,3368.8,3368.7,1.50530379]
["bitfinex","ETHUSD",1735217236647,2.96775,3369.6,3368.7,1.50530379]
["bitfinex","ETHUSD",1735217236977,0.03595887,3369.5,3368.7,1.50530379]
["bitfinex","ETHUSD",1735217237577,3.00376887,3369.5,3368.7,1.50530379]
["bitfinex","ETHUSD",1735217237780,3.0,3369.3,3368.7,1.50530379]
["bitfinex","ETHUSD",1735217237922,3.0,3369.3,3368.8,0.20966417]
["bitfinex","ETHUSD",1735217238131,3.0,3369.4,3368.9,0.55]
["bitfinex","ETHUSD",1735217238344,0.03595887,3369.2,3368.9,0.55]
["bitfinex","ETHUSD",1735217238550,3.0,3369.4,3368.9,0.55]
["bitfinex","ETHUSD",1735217238766,0.03580588,3369.1,3368.9,0.55]
["bitfinex","ETHUSD",1735217239079,3.0,3369.4,3369.1,0.55]
["bitfinex","ETHUSD",1735217240240,3.0,3369.3,3368.8,0.20966417]
["bitfinex","ETHUSD",1735217240444,3.0,3369.5,3368.8,0.20966417]
["bitfinex","ETHUSD",1735217240879,2.96806,3369.3,3368.9,0.55]
["bitfinex","ETHUSD",1735217241389,0.8154,3369.8,3368.7,8.82]
["bitfinex","ETHUSD",1735217241553,2.96876,3368.5,3368.1,0.8044]
["bitfinex","ETHUSD",1735217241763,3.0,3368.7,3368.1,0.8044]
["bitfinex","ETHUSD",1735217241965,0.8134,3368.9,3368.2,0.20520796]
["bitfinex","ETHUSD",1735217242159,0.8134,3368.9,3368.0,1.24767959]
["bitfinex","ETHUSD",1735217242364,3.0,3368.3,3368.0,1.24767959]
["bitfinex","ETHUSD",1735217242573,5.96893,3368.3,3368.0,1.24767959]
["bitfinex","ETHUSD",1735217242946,5.96893,3368.3,3367.5,3.86703929]
["bitfinex","ETHUSD",1735217242947,5.96893,3368.3,3367.6,0.55]
["bitfinex","ETHUSD",1735217243302,5.96893,3368.3,3368.2,0.59384909]
["bitfinex","ETHUSD",1735217244698,3.0,3368.3,3368.2,1.14384909]
["bitfinex","ETHUSD",1735217244902,2.96815,3369.1,3368.3,0.55]
["bitfinex","ETHUSD",1735217245196,2.96815,3369.1,3368.5,0.55]
["bitfinex","ETHUSD",1735217246031,3.0,3369.0,3368.5,0.55]
["bitfinex","ETHUSD",1735217246308,3.0,3368.8,3368.2,1.35694909]
["bitfinex","ETHUSD",1735217246593,3.8139,3369.2,3368.2,0.59384909]
["bitfinex","ETHUSD",1735217246594,2.96869,3368.5,3368.2,0.59384909]
["bitfinex","ETHUSD",1735217247658,3.0,3368.6,3368.3,0.55]
["bitfinex","ETHUSD",1735217248699,3.0,3368.5,3368.3,0.55]
["bitfinex","ETHUSD",1735217250509,2.96853,3368.7,3368.3,0.55]
["bitfinex","ETHUSD",1735217250850,2.96868,3368.5,3368.2,0.59384909]
["bitfinex","ETHUSD",1735217251049,2.96884,3368.4,3368.2,0.59384909]
["bitfinex","ETHUSD",1735217253404,6.00233936,3368.3,3368.2,0.59384909]
["bitfinex","ETHUSD",1735217256093,6.81793936,3368.3,3367.6,0.8055]
["bitfinex","ETHUSD",1735217256269,2.96913,3368.0,3367.6,0.8055]
["bitfinex","ETHUSD",1735217256603,3.84908936,3368.3,3367.7,0.55]
["bitfinex","ETHUSD",1735217256604,0.03316565,3367.9,3367.7,0.55]
["bitfinex","ETHUSD",1735217256956,2.96895,3368.2,3367.7,0.55]
["bitfinex","ETHUSD",1735217257156,0.03316565,3368.1,3367.7,0.55]
["bitfinex","ETHUSD",1735217257575,3.0,3368.5,3367.7,0.55]
["bitfinex","ETHUSD",1735217257896,2.96899,3368.2,3367.7,0.55]
["bitfinex","ETHUSD",1735217258286,3.00203152,3368.1,3367.7,0.55]
["bitfinex","ETHUSD",1735217258642,3.00203152,3368.1,3367.9,0.55]
["bitfinex","ETHUSD",1735217258827,3.0,3368.0,3367.9,0.55]
["bitfinex","ETHUSD",1735217259275,3.03298152,3368.0,3367.9,0.55]
["bitfinex","ETHUSD",1735217261928,0.03298152,3368.0,3367.9,0.74398161]
["bitfinex","ETHUSD",1735217262295,5.96896,3368.2,3367.9,0.74398161]
["bitfinex","ETHUSD",1735217262495,0.03298152,3368.1,3367.9,0.74398161]
["bitfinex","ETHUSD",1735217262698,0.03298152,3368.1,3367.9,0.55]
["bitfinex","ETHUSD",1735217264532,3.0,3368.0,3367.9,0.55]
["bitfinex","ETHUSD",1735217264825,3.03184279,3368.0,3367.9,0.55]
["bitfinex","ETHUSD",1735217271037,0.03184279,3368.0,3367.9,1.3505]
["bitfinex","ETHUSD",1735217271244,0.03184279,3368.0,3367.9,1.57663933]
["bitfinex","ETHUSD",1735217271444,3.0,3368.3,3367.9,1.54695069]
["bitfinex","ETHUSD",1735217271743,0.03073654,3368.0,3367.9,1.54695069]
["bitfinex","ETHUSD",1735217271920,3.0,3368.3,3367.9,1.54695069]
["bitfinex","ETHUSD",1735217272091,0.03073654,3368.2,3367.9,1.54695069]
["bitfinex","ETHUSD",1735217272291,2.96894,3368.3,3368.1,0.55]
["bitfinex","ETHUSD",1735217272522,0.03073654,3368.2,3367.9,0.8005]
["bitfinex","ETHUSD",1735217272725,3.0,3368.4,3367.9,0.8005]
["bitfinex","ETHUSD",1735217272932,0.03073654,3368.3,3368.0,0.55]
["bitfinex","ETHUSD",1735217273195,0.03073654,3368.3,3368.1,0.19348161]
["bitfinex","ETHUSD",1735217273747,2.96905,3368.1,3367.8,0.58431607]
["bitfinex","ETHUSD",1735217273905,0.03090812,3368.0,3367.8,0.58431607]
["bitfinex","ETHUSD",1735217274240,2.96913,3368.0,3367.9,0.55]
["bitfinex","ETHUSD",1735217274647,0.7954,3368.3,3367.8,0.58431607]
["bitfinex","ETHUSD",1735217274972,2.9692,3367.9,3367.8,1.13431607]
["bitfinex","ETHUSD",1735217275143,3.00010812,3367.9,3367.8,1.13431607]
["bitfinex","ETHUSD",1735217278548,3.00010812,3367.9,3367.8,0.58431607]
["bitfinex","ETHUSD",1735217279616,6.00010812,3367.9,3367.8,1.13431607]
["bitfinex","ETHUSD",1735217280387,6.00010812,3367.9,3367.8,0.60266807]
["bitfinex","ETHUSD",1735217280798,2.96946,3367.7,3367.2,2.04817959]
["bitfinex","ETHUSD",1735217280994,0.03070476,3367.6,3367.2,2.04817959]
["bitfinex","ETHUSD",1735217281141,2.96948,3367.6,3367.3,0.55]
["bitfinex","ETHUSD",1735217281491,0.03062216,3367.5,3367.3,0.55]
["bitfinex","ETHUSD",1735217282352,0.03062216,3367.5,3367.4,1.14739601]
["bitfinex","ETHUSD",1735217282568,3.0,3367.7,3367.5,0.55]
["bitfinex","ETHUSD",1735217282894,0.03062216,3367.6,3367.5,0.55]
["bitfinex","ETHUSD",1735217283631,0.03062216,3367.6,3367.5,1.3765]
["bitfinex","ETHUSD",1735217283909,3.0,3367.9,3367.5,1.3765]
["bitfinex","ETHUSD",1735217284060,5.96925,3367.9,3367.5,1.3765]
["bitfinex","ETHUSD",1735217284416,2.9694,3367.7,3367.5,0.55]
["bitfinex","ETHUSD",1735217284558,2.96947,3367.6,3367.5,0.55]
["bitfinex","ETHUSD",1735217284750,2.9989888,3367.6,3367.5,0.55]
["bitfinex","ETHUSD",1735217288817,2.96947,3367.6,3367.5,0.55]
["bitfinex","ETHUSD",1735217289199,0.0295188,3367.6,3367.5,0.55]
["bitfinex","ETHUSD",1735217289420,3.75562,3367.8,3367.5,0.55]
["bitfinex","ETHUSD",1735217289625,3.0,3367.7,3367.5,0.55]
["bitfinex","ETHUSD",1735217289794,3.0295188,3367.7,3367.5,0.55]
["bitfinex","ETHUSD",1735217290302,2.9988988,3367.7,3367.5,0.55]
["bitfinex","ETHUSD",1735217290472,0.0295188,3367.7,3367.5,0.55]
["bitfinex","ETHUSD",1735217290674,0.0295188,3367.7,3367.5,0.87215756]
["bitfinex","ETHUSD",1735217291004,0.0295188,3367.6,3367.5,0.55]
["bitfinex","ETHUSD",1735217291202,3.0,3367.8,3367.5,0.55]
["bitfinex","ETHUSD",1735217291404,0.0295188,3367.6,3367.5,0.55]
["bitfinex","ETHUSD",1735217291604,2.96947,3367.6,3367.5,0.55]
["bitfinex","ETHUSD",1735217291814,2.9989888,3367.6,3367.5,0.55]
["bitfinex","ETHUSD",1735217292508,2.96956,3367.5,3367.4,0.59739601]
["bitfinex","ETHUSD",1735217292708,6.26946788,3367.5,3367.4,0.59739601]
["bitfinex","ETHUSD",1735217293011,6.29886591,3367.5,3367.4,0.59739601]
["bitfinex","ETHUSD",1735217293208,5.99895803,3367.5,3367.4,1.14739601]
["bitfinex","ETHUSD",1735217293361,0.02939803,3367.5,3367.4,1.14739601]
["bitfinex","ETHUSD",1735217293565,3.0,3367.8,3367.5,0.55]
["bitfinex","ETHUSD",1735217293809,0.02932175,3367.7,3367.5,0.55]
["bitfinex","ETHUSD",1735217294012,0.02932175,3367.7,3367.6,0.7473896]
["bitfinex","ETHUSD",1735217294169,3.0,3368.1,3367.7,0.55]
["bitfinex","ETHUSD",1735217294170,1.23973723,3368.0,3367.7,0.55]
["bitfinex","ETHUSD",1735217295157,3.0,3368.1,3367.6,0.1973896]
["bitfinex","ETHUSD",1735217295726,2.96877,3368.4,3368.0,0.55]
["bitfinex","ETHUSD",1735217297024,3.0,3368.3,3368.0,0.55]
["bitfinex","ETHUSD",1735217297389,2.02603723,3368.8,3368.0,0.55]
["bitfinex","ETHUSD",1735217297390,2.96855,3368.7,3368.0,1.20878646]
["bitfinex","ETHUSD",1735217297600,3.0,3368.6,3368.0,1.20878646]
["bitfinex","ETHUSD",1735217298429,3.0,3368.6,3368.2,0.55]
["bitfinex","ETHUSD",1735217298430,0.02924294,3368.5,3368.2,0.55]
["bitfinex","ETHUSD",1735217299706,0.02924294,3368.5,3368.4,0.55]
["bitfinex","ETHUSD",1735217300424,3.02924294,3368.5,3368.2,0.43142827]
["bitfinex","ETHUSD",1735217300769,5.99792294,3368.5,3368.3,0.55]
["bitfinex","ETHUSD",1735217301411,2.96878,3368.4,3368.1,0.8112]
["bitfinex","ETHUSD",1735217301571,3.78014294,3368.5,3368.0,1.24767959]
["bitfinex","ETHUSD",1735217301777,5.96876,3368.4,3368.3,0.58290559]
["bitfinex","ETHUSD",1735217302076,10.72844371,3368.4,3368.3,0.58290559]
["bitfinex","ETHUSD",1735217302267,5.96903,3368.1,3367.9,10.06767959]
["bitfinex","ETHUSD",1735217302611,6.72002,3368.0,3367.9,1.24767959]
["bitfinex","ETHUSD",1735217302855,6.74973325,3368.0,3367.9,1.24767959]
["bitfinex","ETHUSD",1735217303019,7.72159958,3368.0,3367.9,1.24767959]
["bitfinex","ETHUSD",1735217303201,3.0,3367.5,3367.4,0.55]
["bitfinex","ETHUSD",1735217303615,3.02971325,3367.5,3367.4,0.55]
["bitfinex","ETHUSD",1735217303860,5.96965,3367.4,3367.3,1.24767959]
["bitfinex","ETHUSD",1735217304006,6.72055,3367.4,3367.3,1.24767959]
["bitfinex","ETHUSD",1735217304207,3.7509,3367.4,3367.1,0.55]
["bitfinex","ETHUSD",1735217304520,5.96982,3367.2,3367.1,0.55]
["bitfinex","ETHUSD",1735217305021,5.99953325,3367.2,3367.1,0.55]
["bitfinex","ETHUSD",1735217305811,2.96994,3367.1,3366.9,0.55]
["bitfinex","ETHUSD",1735217306012,0.02934453,3367.0,3366.9,0.55]
["bitfinex","ETHUSD",1735217306310,2.97009,3366.9,3366.8,1.24767959]
["bitfinex","ETHUSD",1735217306534,5.97009,3366.9,3366.8,1.24767959]
["bitfinex","ETHUSD",1735217306848,6.75019464,3366.9,3366.8,1.24767959]
["bitfinex","ETHUSD",1735217307059,5.97017,3366.8,3366.7,1.24767959]
["bitfinex","ETHUSD",1735217307546,5.99854828,3366.8,3366.7,1.24767959]
["bitfinex","ETHUSD",1735217308045,2.97039,3366.6,3366.5,0.55]
["bitfinex","ETHUSD",1735217308258,5.97039,3366.6,3366.5,0.55]
["bitfinex","ETHUSD",1735217308552,5.99876828,3366.6,3366.4,0.55]
["bitfinex","ETHUSD",1735217309157,0.02837828,3366.6,3366.4,0.55]
["bitfinex","ETHUSD",1735217309305,3.0,3366.7,3366.4,0.55]
["bitfinex","ETHUSD",1735217309710,0.02837828,3366.6,3366.4,0.55]
["bitfinex","ETHUSD",1735217310913,3.02837828,3366.6,3366.4,0.55]
["bitfinex","ETHUSD",1735217312528,5.97053,3366.4,3366.3,0.61013619]
["bitfinex","ETHUSD",1735217312840,2.97074,3366.2,3365.9,8.82]
["bitfinex","ETHUSD",1735217313012,2.99892828,3366.4,3365.9,8.82]
["bitfinex","ETHUSD",1735217313213,0.02837828,3366.4,3366.1,0.55]
["bitfinex","ETHUSD",1735217313445,0.7509,3367.2,3366.3,0.55]
["bitfinex","ETHUSD",1735217313627,3.0,3366.8,3366.3,0.55]
["bitfinex","ETHUSD",1735217314056,2.96991,3367.1,3366.3,0.7468657]
["bitfinex","ETHUSD",1735217314255,0.02806027,3366.7,3366.3,0.7468657]
["bitfinex","ETHUSD",1735217314571,2.96991,3367.1,3366.3,0.7468657]
["bitfinex","ETHUSD",1735217314712,2.96972,3367.4,3366.3,0.77656628]
["bitfinex","ETHUSD",1735217314916,2.96972,3367.4,3366.5,0.55]
["bitfinex","ETHUSD",1735217315227,2.99781027,3367.3,3366.7,0.55]
["bitfinex","ETHUSD",1735217315435,3.0,3367.2,3366.8,0.7591]
["bitfinex","ETHUSD",1735217315616,3.02806027,3367.3,3366.9,0.55]
["bitfinex","ETHUSD",1735217316275,5.96988,3367.2,3366.7,8.82]
["bitfinex","ETHUSD",1735217316619,0.02768501,3367.1,3366.8,0.55]
["bitfinex","ETHUSD",1735217318471,0.02768501,3367.1,3366.8,1.2762805]
["bitfinex","ETHUSD",1735217319039,0.02768501,3367.1,3366.7,0.55]
["bitfinex","ETHUSD",1735217320126,2.99761501,3367.1,3366.7,0.55]
["bitfinex","ETHUSD",1735217320724,3.0,3367.0,3366.7,0.55]
["bitfinex","ETHUSD",1735217321126,3.0,3367.0,3366.9,1.15823621]
["bitfinex","ETHUSD",1735217322000,3.0,3367.5,3367.0,0.55]
["bitfinex","ETHUSD",1735217322331,2.96979,3367.3,3367.0,0.55]
["bitfinex","ETHUSD",1735217322483,3.0,3367.2,3367.0,0.55]
["bitfinex","ETHUSD",1735217323519,0.755,3367.9,3367.1,0.7591]
["bitfinex","ETHUSD",1735217323697,0.755,3367.9,3367.2,0.55]
["bitfinex","ETHUSD",1735217323898,2.9693,3367.8,3367.2,0.55]
["bitfinex","ETHUSD",1735217324124,2.9693,3367.8,3367.3,0.55]
["bitfinex","ETHUSD",1735217325018,0.755,3368.0,3366.9,1.36733621]
["bitfinex","ETHUSD",1735217325168,2.96993,3367.1,3366.9,0.60823621]
["bitfinex","ETHUSD",1735217325618,2.96974,3367.3,3367.0,0.55]
["bitfinex","ETHUSD",1735217327515,5.96936,3367.8,3367.0,0.55]
["bitfinex","ETHUSD",1735217327717,3.0,3367.5,3367.0,0.74173362]
["bitfinex","ETHUSD",1735217327923,3.0,3367.8,3367.2,0.55]
["bitfinex","ETHUSD",1735217328072,5.96934,3367.8,3367.2,0.55]
["bitfinex","ETHUSD",1735217328574,0.02800622,3367.7,3367.2,0.55]
["bitfinex","ETHUSD",1735217328806,0.02800622,3367.7,3367.3,0.15008336]
["bitfinex","ETHUSD",1735217329014,5.96934,3367.8,3367.3,0.15008336]
["bitfinex","ETHUSD",1735217329329,3.0,3367.6,3367.2,0.55]
["bitfinex","ETHUSD",1735217329471,2.96947,3367.6,3367.2,0.55]
["bitfinex","ETHUSD",1735217329928,0.02800622,3367.5,3367.2,0.55]
["bitfinex","ETHUSD",1735217332223,3.0,3367.7,3367.2,0.55]
["bitfinex","ETHUSD",1735217332514,0.02740289,3367.6,3367.2,0.55]
["bitfinex","ETHUSD",1735217332662,0.02740289,3367.6,3367.2,1.62373362]
["bitfinex","ETHUSD",1735217335611,0.02740289,3367.6,3367.4,0.55]
["bitfinex","ETHUSD",1735217335953,3.0,3367.9,3367.4,0.55]
["bitfinex","ETHUSD",1735217336094,0.02773352,3367.5,3367.4,0.55]
["bitfinex","ETHUSD",1735217336296,3.0,3367.9,3367.4,0.55]
["bitfinex","ETHUSD",1735217336507,2.96914,3368.0,3367.4,0.55]
["bitfinex","ETHUSD",1735217336508,0.02773352,3367.5,3367.4,1.67724336]
["bitfinex","ETHUSD",1735217336747,2.96895,3368.2,3367.6,0.55]
["bitfinex","ETHUSD",1735217336944,1.23973723,3368.6,3367.6,0.02969223]
["bitfinex","ETHUSD",1735217337096,0.02773352,3368.1,3367.7,1.3787]
["bitfinex","ETHUSD",1735217337292,1.23973723,3368.6,3367.9,0.55]
["bitfinex","ETHUSD",1735217337555,0.02773352,3368.0,3367.9,1.3787]
["bitfinex","ETHUSD",1735217337731,3.76447,3368.7,3367.9,1.3787]
["bitfinex","ETHUSD",1735217338047,3.0,3368.6,3367.9,1.9723845]
["bitfinex","ETHUSD",1735217338250,3.02773352,3368.6,3367.9,1.9723845]
["bitfinex","ETHUSD",1735217339247,0.02773352,3368.6,3367.9,3.18330505]
["bitfinex","ETHUSD",1735217339541,0.02773352,3368.6,3368.0,0.02968689]
["bitfinex","ETHUSD",1735217340094,2.96843,3368.8,3368.0,0.02968689]
["bitfinex","ETHUSD",1735217340292,0.02773352,3368.5,3368.0,0.02968689]
["bitfinex","ETHUSD",1735217340502,3.0,3368.9,3368.2,0.55]
["bitfinex","ETHUSD",1735217340738,0.02773352,3368.4,3368.2,0.55]
["bitfinex","ETHUSD",1735217340918,0.7959,3369.0,3367.9,0.5936845]
["bitfinex","ETHUSD",1735217340919,2.96867,3368.6,3367.9,0.5936845]
["bitfinex","ETHUSD",1735217341207,3.82402762,3368.5,3368.0,0.55]
["bitfinex","ETHUSD",1735217341406,0.02812762,3368.5,3368.0,0.55]
["bitfinex","ETHUSD",1735217341651,3.0,3368.7,3368.4,0.55]
["bitfinex","ETHUSD",1735217341802,3.0,3369.0,3368.4,0.55]
["bitfinex","ETHUSD",1735217342212,3.0,3369.0,3368.6,0.55]
["bitfinex","ETHUSD",1735217342769,3.7802,3368.9,3368.4,0.55]
["bitfinex","ETHUSD",1735217342975,1.455045,3368.9,3368.4,0.55]
["bitfinex","ETHUSD",1735217343131,2.96866,3368.6,3368.4,0.55]
["bitfinex","ETHUSD",1735217343557,0.02812762,3368.5,3368.4,0.55]
["bitfinex","ETHUSD",1735217344393,0.02812762,3368.5,3368.4,1.3065]
["bitfinex","ETHUSD",1735217344879,3.0,3369.0,3368.4,1.3065]
["bitfinex","ETHUSD",1735217345063,0.02812762,3368.5,3368.4,1.3065]
["bitfinex","ETHUSD",1735217345390,3.0,3369.0,3368.4,2.61605]
["bitfinex","ETHUSD",1735217345691,3.8027,3369.2,3368.4,11.43605]
["bitfinex","ETHUSD",1735217345981,0.02812762,3368.9,3368.4,11.43605]
["bitfinex","ETHUSD",1735217346278,0.02812762,3368.8,3368.4,11.43605]
["bitfinex","ETHUSD",1735217346693,2.96798,3369.3,3368.5,0.02968174]
["bitfinex","ETHUSD",1735217346847,2.96798,3369.3,3368.7,0.55]
["bitfinex","ETHUSD",1735217347256,0.8027,3369.4,3368.7,0.55]
["bitfinex","ETHUSD",1735217347580,2.96825,3369.0,3368.4,9.5765]
["bitfinex","ETHUSD",1735217347732,0.8027,3369.1,3367.9,9.5765]
["bitfinex","ETHUSD",1735217347946,3.0,3368.5,3367.9,10.8460699]
["bitfinex","ETHUSD",1735217348150,3.0,3368.5,3368.4,0.55]
["bitfinex","ETHUSD",1735217348360,0.8027,3368.6,3368.4,0.55]
["bitfinex","ETHUSD",1735217348566,3.0,3368.4,3367.8,1.24767959]
["bitfinex","ETHUSD",1735217348836,3.0,3368.4,3368.2,0.55]
["bitfinex","ETHUSD",1735217349267,3.0,3368.6,3368.2,0.55]
["bitfinex","ETHUSD",1735217349663,0.8027,3368.4,3368.2,0.55]
["bitfinex","ETHUSD",1735217350339,3.0,3368.5,3368.2,0.55]
["bitfinex","ETHUSD",1735217350931,0.677131,3368.5,3368.2,0.55]
["bitfinex","ETHUSD",1735217351163,0.8027,3368.3,3367.5,9.5765]
["bitfinex","ETHUSD",1735217351366,2.96904,3368.1,3367.5,9.5765]
["bitfinex","ETHUSD",1735217352247,2.96904,3368.1,3367.6,0.55]
["bitfinex","ETHUSD",1735217352447,2.96904,3368.1,3367.6,1.67537434]
["bitfinex","ETHUSD",1735217352875,2.96904,3368.1,3367.8,0.55]
["bitfinex","ETHUSD",1735217353076,5.96914,3368.0,3367.8,0.55]
["bitfinex","ETHUSD",1735217353279,3.0,3368.0,3367.8,0.55]
["bitfinex","ETHUSD",1735217353462,3.0,3368.0,3367.3,0.7565]
["bitfinex","ETHUSD",1735217353463,0.38027,3368.0,3367.3,0.7565]
["bitfinex","ETHUSD",1735217353679,2.9693,3367.8,3367.4,0.55]
["bitfinex","ETHUSD",1735217354176,2.9693,3367.8,3367.3,0.7565]
["bitfinex","ETHUSD",1735217354177,0.8027,3367.6,3367.5,0.589511]
["bitfinex","ETHUSD",1735217354380,2.96976,3367.3,3366.8,1.24767959]
["bitfinex","ETHUSD",1735217354700,2.96976,3367.3,3366.7,2.00417959]
["bitfinex","ETHUSD",1735217355154,2.96987,3367.2,3367.1,0.5936164]
["bitfinex","ETHUSD",1735217355354,2.99750815,3367.2,3366.7,1.24767959]
["bitfinex","ETHUSD",1735217355604,2.96987,3367.2,3366.7,1.24767959]
["bitfinex","ETHUSD",1735217355751,2.96987,3367.2,3366.7,1.63524949]
["bitfinex","ETHUSD",1735217355945,2.96987,3367.2,3366.8,0.55]
["bitfinex","ETHUSD",1735217356197,0.02763815,3367.1,3366.8,0.55]
["bitfinex","ETHUSD",1735217356396,3.0,3367.3,3366.8,0.55]
["bitfinex","ETHUSD",1735217356695,0.02763815,3367.2,3367.0,1.13469193]
["bitfinex","ETHUSD",1735217357085,3.8027,3367.6,3367.0,1.13469193]
["bitfinex","ETHUSD",1735217357405,3.8027,3367.6,3367.0,1.89119193]
["bitfinex","ETHUSD",1735217357566,0.02763815,3367.5,3367.0,1.89119193]
["bitfinex","ETHUSD",1735217357950,0.02763815,3367.5,3367.0,10.74088824]
["bitfinex","ETHUSD",1735217358151,2.9692,3367.9,3367.2,0.55]
["bitfinex","ETHUSD",1735217358481,3.02803246,3367.8,3367.2,0.55]
["bitfinex","ETHUSD",1735217358851,0.02803246,3367.8,3367.2,0.57969316]
["bitfinex","ETHUSD",1735217359055,3.0,3368.1,3367.2,0.57969316]
["bitfinex","ETHUSD",1735217359295,0.02803246,3368.0,3367.2,0.55]
["bitfinex","ETHUSD",1735217359501,2.96931,3367.8,3367.2,0.55]
["bitfinex","ETHUSD",1735217359700,3.0,3367.7,3367.2,0.55]
["bitfinex","ETHUSD",1735217360018,0.02803246,3367.6,3367.2,0.55]
["bitfinex","ETHUSD",1735217360617,0.02803246,3367.6,3367.2,0.57969484]
["bitfinex","ETHUSD",1735217360772,0.02803246,3367.6,3367.4,0.55]
["bitfinex","ETHUSD",1735217362385,2.96931,3367.8,3367.4,0.55]
["bitfinex","ETHUSD",1735217362587,0.02786913,3367.7,3367.4,0.55]
["bitfinex","ETHUSD",1735217362802,2.96931,3367.8,3367.4,0.55]
["bitfinex","ETHUSD",1735217362990,0.02786913,3367.7,3367.4,0.55]
["bitfinex","ETHUSD",1735217363174,2.96931,3367.8,3367.4,0.55]
["bitfinex","ETHUSD",1735217363417,0.02786913,3367.7,3367.4,0.55]
["bitfinex","ETHUSD",1735217363575,2.96931,3367.8,3367.4,0.72337125]
["bitfinex","ETHUSD",1735217363925,0.02786913,3367.7,3367.4,0.55]
["bitfinex","ETHUSD",1735217364216,2.96931,3367.8,3367.4,0.55]
["bitfinex","ETHUSD",1735217364399,0.02779436,3367.7,3367.4,0.55]
["bitfinex","ETHUSD",1735217364572,2.96931,3367.8,3367.4,0.55]
["bitfinex","ETHUSD",1735217364925,0.02779436,3367.7,3367.4,0.55]
["bitfinex","ETHUSD",1735217365217,2.96931,3367.8,3367.4,0.55]
["bitfinex","ETHUSD",1735217365558,0.02779436,3367.7,3367.4,0.72337125]
["bitfinex","ETHUSD",1735217365890,3.0,3367.9,3367.4,0.72337125]
["bitfinex","ETHUSD",1735217366092,0.02779436,3367.6,3367.4,0.72337125]
["bitfinex","ETHUSD",1735217366418,0.02779436,3367.5,3367.4,0.72337125]
["bitfinex","ETHUSD",1735217366576,3.0,3367.9,3367.4,0.72337125]
["bitfinex","ETHUSD",1735217366917,0.02779436,3367.8,3367.4,0.72337125]
["bitfinex","ETHUSD",1735217367127,0.02779436,3367.8,3367.1,8.82]
["bitfinex","ETHUSD",1735217367471,2.96933,3367.8,3367.2,0.55]
["bitfinex","ETHUSD",1735217367678,0.0279533,3367.7,3367.2,0.55]
["bitfinex","ETHUSD",1735217368495,0.0279533,3367.7,3367.4,0.55]
["bitfinex","ETHUSD",1735217368681,0.0279533,3367.7,3367.5,0.02969144]
["bitfinex","ETHUSD",1735217368882,3.0,3368.1,3367.6,0.55]
["bitfinex","ETHUSD",1735217369115,0.02779566,3367.6,3367.4,0.55]
["bitfinex","ETHUSD",1735217369315,3.0,3368.1,3367.4,0.55]
["bitfinex","ETHUSD",1735217369513,3.0,3368.3,3367.6,0.55]
["bitfinex","ETHUSD",1735217370120,3.0,3368.3,3367.8,0.55]
["bitfinex","ETHUSD",1735217370431,2.96861,3368.6,3368.0,0.55]
["bitfinex","ETHUSD",1735217371613,1.23973723,3368.7,3368.3,0.7639]
["bitfinex","ETHUSD",1735217371825,1.23973723,3368.7,3368.4,0.55]
["bitfinex","ETHUSD",1735217372142,2.00133723,3369.2,3368.4,0.55]
["bitfinex","ETHUSD",1735217372443,2.38717268,3369.2,3368.4,0.55]
["bitfinex","ETHUSD",1735217372608,2.38717268,3369.2,3368.6,0.55]
["bitfinex","ETHUSD",1735217372943,4.96942723,3369.2,3368.6,0.55]
["bitfinex","ETHUSD",1735217373146,1.23973723,3369.2,3368.8,0.55]
["bitfinex","ETHUSD",1735217373490,0.02810713,3369.1,3368.8,0.55]
["bitfinex","ETHUSD",1735217373726,0.02810713,3369.1,3368.7,0.8025]
["bitfinex","ETHUSD",1735217373928,0.02810713,3369.1,3369.0,0.55]
["bitfinex","ETHUSD",1735217374195,0.02717023,3369.1,3369.0,1.65489574]
["bitfinex","ETHUSD",1735217374417,2.94574713,3369.7,3369.0,1.65489574]
["bitfinex","ETHUSD",1735217374418,3.0,3369.6,3369.0,1.65489574]
["bitfinex","ETHUSD",1735217374598,0.02822524,3369.5,3369.0,1.6252179]
["bitfinex","ETHUSD",1735217374821,3.02822524,3369.5,3369.0,1.6252179]
["bitfinex","ETHUSD",1735217375021,3.02822524,3369.5,3369.2,0.55]
["bitfinex","ETHUSD",1735217375223,5.99603524,3369.5,3369.2,0.55]
["bitfinex","ETHUSD",1735217375542,5.99603524,3369.5,3368.9,8.82]
["bitfinex","ETHUSD",1735217375543,3.0,3369.1,3368.9,8.82]
["bitfinex","ETHUSD",1735217375701,3.0,3369.3,3369.0,0.55]
["bitfinex","ETHUSD",1735217376727,3.0,3369.5,3369.1,0.8025]
["bitfinex","ETHUSD",1735217376930,0.7993,3369.8,3369.2,1.56725]
["bitfinex","ETHUSD",1735217377111,0.7993,3369.8,3369.2,0.55]
["bitfinex","ETHUSD",1735217377298,3.0,3369.5,3369.2,0.55]
["bitfinex","ETHUSD",1735217377498,3.0,3369.5,3368.8,1.3525]
["bitfinex","ETHUSD",1735217377828,3.0,3369.4,3368.8,1.3525]
["bitfinex","ETHUSD",1735217378194,3.0,3369.7,3368.8,1.3525]
["bitfinex","ETHUSD",1735217378500,3.0,3369.7,3369.0,0.55]
["bitfinex","ETHUSD",1735217378701,5.96736,3370.0,3369.2,1.3525]
["bitfinex","ETHUSD",1735217379399,2.96746,3369.9,3369.2,1.3525]
["bitfinex","ETHUSD",1735217379605,3.0,3369.8,3369.2,1.3525]
["bitfinex","ETHUSD",1735217380699,3.0,3370.0,3369.2,1.3525]
["bitfinex","ETHUSD",1735217380913,3.0,3370.0,3369.4,0.55]
["bitfinex","ETHUSD",1735217381331,3.0,3370.0,3369.5,0.02967461]
["bitfinex","ETHUSD",1735217381701,0.02848565,3369.9,3369.4,0.55]
["bitfinex","ETHUSD",1735217381912,0.02848565,3369.9,3369.4,9.37]
["bitfinex","ETHUSD",1735217382242,5.96737,3370.0,3369.4,9.37]
["bitfinex","ETHUSD",1735217382409,0.02848565,3369.9,3369.6,0.55]
["bitfinex","ETHUSD",1735217384645,0.02848565,3369.9,3369.8,0.55]
["bitfinex","ETHUSD",1735217384863,3.02848565,3369.9,3369.8,0.55]
["bitfinex","ETHUSD",1735217385372,0.02848565,3369.9,3369.8,0.55]
["bitfinex","ETHUSD",1735217387484,0.02848565,3369.9,3369.8,9.37]
["bitfinex","ETHUSD",1735217387777,0.02848565,3369.9,3369.8,10.50513697]
["bitfinex","ETHUSD",1735217387942,4.5209448,3370.1,3369.8,10.50513697]
["bitfinex","ETHUSD",1735217388142,0.02886818,3369.9,3369.8,10.50513697]
["bitfinex","ETHUSD",1735217388365,4.5209448,3370.1,3369.8,10.50513697]
["bitfinex","ETHUSD",1735217388534,0.02886818,3369.9,3369.8,10.50513697]
["bitfinex","ETHUSD",1735217388725,4.5209448,3370.1,3369.8,10.50513697]
["bitfinex","ETHUSD",1735217388929,4.5209448,3370.1,3370.0,0.55]
["bitfinex","ETHUSD",1735217389130,4.5209448,3370.1,3370.0,1.3598]
["bitfinex","ETHUSD",1735217389401,3.357608,3370.7,3370.0,1.3598]
["bitfinex","ETHUSD",1735217390712,3.0,3370.6,3370.0,1.3598]
["bitfinex","ETHUSD",1735217392291,0.357608,3370.7,3370.0,1.3598]
["bitfinex","ETHUSD",1735217392469,0.357608,3370.7,3370.2,0.55]
["bitfinex","ETHUSD",1735217393950,0.357608,3370.7,3370.2,9.37]
["bitfinex","ETHUSD",1735217394634,0.357608,3370.7,3370.4,9.37]
["bitfinex","ETHUSD",1735217396088,3.324358,3370.7,3370.4,9.37]
["bitfinex","ETHUSD",1735217396735,3.71831,3370.5,3370.4,9.37]
["bitfinex","ETHUSD",1735217396934,6.71831,3370.5,3370.4,9.37]
["bitfinex","ETHUSD",1735217397133,7.4259018,3370.5,3370.4,8.82]
["bitfinex","ETHUSD",1735217397553,12.4321478,3370.5,3370.4,8.82]
["bitfinex","ETHUSD",1735217397885,7.4259018,3370.5,3370.4,8.82]
["bitfinex","ETHUSD",1735217398272,7.4259018,3370.5,3370.4,8.034608]
["bitfinex","ETHUSD",1735217398486,9.6748768,3370.5,3370.4,8.034608]
["bitfinex","ETHUSD",1735217398802,7.4259018,3370.5,3370.4,8.034608]
["bitfinex","ETHUSD",1735217399740,6.71831,3370.5,3370.4,8.034608]
["bitfinex","ETHUSD",1735217399946,5.96706,3370.4,3370.0,0.55]
["bitfinex","ETHUSD",1735217400145,3.0,3370.2,3370.0,0.55]
["bitfinex","ETHUSD",1735217401792,3.71834,3370.5,3370.0,0.55]
["bitfinex","ETHUSD",1735217402090,0.357608,3370.7,3370.0,0.55]
["bitfinex","ETHUSD",1735217402258,0.357608,3370.7,3370.2,0.55]
["bitfinex","ETHUSD",1735217402453,0.357608,3370.7,3370.4,0.55]
["bitfinex","ETHUSD",1735217402672,0.357608,3370.7,3370.6,0.55]
["bitfinex","ETHUSD",1735217403339,0.38588209,3370.7,3370.6,0.55]
["bitfinex","ETHUSD",1735217404193,0.38588209,3370.7,3370.2,8.848308]
["bitfinex","ETHUSD",1735217404356,3.0,3370.6,3370.2,8.848308]
["bitfinex","ETHUSD",1735217404887,0.02827409,3370.5,3370.3,0.55]
["bitfinex","ETHUSD",1735217405385,0.357608,3370.7,3370.3,1.50926003]
["bitfinex","ETHUSD",1735217405587,0.02827409,3370.4,3370.3,1.50926003]
["bitfinex","ETHUSD",1735217405802,0.357608,3370.7,3370.3,1.50926003]
["bitfinex","ETHUSD",1735217405960,0.02827409,3370.4,3370.3,1.50926003]
["bitfinex","ETHUSD",1735217406161,0.357608,3370.7,3370.3,1.50926003]
["bitfinex","ETHUSD",1735217406459,0.357608,3370.7,3370.3,0.55]
["bitfinex","ETHUSD",1735217406656,0.02827409,3370.6,3370.3,0.55]
["bitfinex","ETHUSD",1735217408900,0.02827409,3370.6,3370.3,8.584608]
["bitfinex","ETHUSD",1735217410363,2.99511409,3370.6,3370.3,8.584608]
["bitfinex","ETHUSD",1735217410564,0.02827409,3370.6,3370.3,8.584608]
["bitfinex","ETHUSD",1735217411914,0.02827409,3370.6,3370.3,0.55]
["bitfinex","ETHUSD",1735217412617,0.02827409,3370.6,3370.3,1.7865638]
["bitfinex","ETHUSD",1735217414511,0.02827409,3370.6,3370.5,0.55]
["bitfinex","ETHUSD",1735217415219,0.02827409,3370.6,3370.5,1.3637]
["bitfinex","ETHUSD",1735217417911,0.02827409,3370.6,3370.5,9.398308]
["bitfinex","ETHUSD",1735217418300,0.02827409,3370.6,3370.5,8.584608]
["bitfinex","ETHUSD",1735217418502,0.02827409,3370.6,3370.5,8.034608]
["bitfinex","ETHUSD",1735217418896,0.02827409,3370.6,3370.5,8.835708]
["bitfinex","ETHUSD",1735217419482,0.02827409,3370.6,3370.5,8.034608]
["bitfinex","ETHUSD",1735217420533,0.02827409,3370.6,3370.5,8.584608]
["bitfinex","ETHUSD",1735217420734,0.02827409,3370.6,3370.5,10.2441688]
["bitfinex","ETHUSD",1735217420894,0.02827409,3370.6,3370.5,2.2095608]
["bitfinex","ETHUSD",1735217421989,0.02827409,3370.6,3370.5,0.55]
["bitfinex","ETHUSD",1735217422185,3.75750409,3370.6,3370.5,0.55]
["bitfinex","ETHUSD",1735217422390,3.0,3370.5,3370.1,1.24767959]
["bitfinex","ETHUSD",1735217422804,0.02839467,3370.4,3370.2,0.55]
["bitfinex","ETHUSD",1735217423652,0.02839467,3370.4,3370.0,8.034608]
["bitfinex","ETHUSD",1735217423795,2.99541467,3370.4,3370.0,8.034608]
["bitfinex","ETHUSD",1735217423990,2.96714,3370.3,3370.0,8.034608]
["bitfinex","ETHUSD",1735217424493,0.02838197,3370.2,3370.1,0.55]
["bitfinex","ETHUSD",1735217424717,5.96718,3370.2,3370.1,0.55]
["bitfinex","ETHUSD",1735217424918,6.75796197,3370.2,3370.1,0.55]
["bitfinex","ETHUSD",1735217425290,2.96736,3370.0,3369.7,8.034608]
["bitfinex","ETHUSD",1735217425726,0.02838197,3369.9,3369.8,0.55]
["bitfinex","ETHUSD",1735217428545,2.96736,3370.0,3369.8,0.55]
["bitfinex","ETHUSD",1735217428841,2.96744,3369.9,3369.8,0.55]
["bitfinex","ETHUSD",1735217429049,5.96744,3369.9,3369.8,0.55]
["bitfinex","ETHUSD",1735217429536,3.0,3370.0,3369.8,0.55]
["bitfinex","ETHUSD",1735217429950,3.0,3370.0,3369.3,8.584608]
["bitfinex","ETHUSD",1735217430094,2.96708,3370.4,3369.5,1.3511]
["bitfinex","ETHUSD",1735217430294,3.0,3370.3,3369.6,0.02967169]
["bitfinex","ETHUSD",1735217430519,0.7624,3370.5,3369.8,0.8011]
["bitfinex","ETHUSD",1735217430740,0.7624,3370.5,3369.9,0.55]
["bitfinex","ETHUSD",1735217432551,3.324378,3370.7,3369.9,0.55]
["bitfinex","ETHUSD",1735217432752,0.357608,3370.7,3370.1,0.55]
["bitfinex","ETHUSD",1735217433245,3.72907,3370.8,3370.1,0.55]
["bitfinex","ETHUSD",1735217433945,3.0,3370.9,3370.1,0.55]
["bitfinex","ETHUSD",1735217434148,3.0,3370.9,3370.3,0.55]
["bitfinex","ETHUSD",1735217435756,0.7532,3371.1,3370.3,0.55]
["bitfinex","ETHUSD",1735217435908,3.7532,3371.1,3370.3,2.2743241]
["bitfinex","ETHUSD",1735217436351,3.7532,3371.1,3370.3,0.55]
["bitfinex","ETHUSD",1735217436352,2.96667,3370.8,3370.3,0.55]
["bitfinex","ETHUSD",1735217436551,5.96675,3370.7,3370.3,0.55]
["bitfinex","ETHUSD",1735217437410,3.0,3370.7,3370.3,0.55]
["bitfinex","ETHUSD",1735217437648,3.0,3370.8,3370.3,0.57966783]
["bitfinex","ETHUSD",1735217437951,3.0,3370.8,3370.3,0.55]
["bitfinex","ETHUSD",1735217438459,0.7532,3371.1,3370.3,1.4893208]
["bitfinex","ETHUSD",1735217438613,3.0,3370.8,3370.3,1.4893208]
["bitfinex","ETHUSD",1735217438815,3.0,3370.9,3370.3,1.4893208]
["bitfinex","ETHUSD",1735217439125,3.0,3370.9,3370.3,9.5239288]
["bitfinex","ETHUSD",1735217439624,3.0,3371.1,3370.5,0.55]
["bitfinex","ETHUSD",1735217439823,3.0,3371.1,3370.5,1.63825288]
["bitfinex","ETHUSD",1735217440961,3.0,3371.1,3370.7,0.55]
["bitfinex","ETHUSD",1735217442617,3.0,3371.1,3370.6,0.8086]
["bitfinex","ETHUSD",1735217442618,0.7532,3371.4,3370.4,8.034608]
["bitfinex","ETHUSD",1735217442871,2.96621,3371.3,3370.4,8.034608]
["bitfinex","ETHUSD",1735217443165,3.0,3370.8,3370.5,0.55]
["bitfinex","ETHUSD",1735217443514,3.0,3371.0,3370.5,1.61137876]
["bitfinex","ETHUSD",1735217444761,0.02634181,3370.9,3370.5,1.61137876]
["bitfinex","ETHUSD",1735217445468,2.99298181,3370.9,3370.4,0.55]
["bitfinex","ETHUSD",1735217445610,3.0,3370.8,3370.4,0.55]
["bitfinex","ETHUSD",1735217446063,0.02644969,3370.7,3370.4,0.55]
["bitfinex","ETHUSD",1735217451433,3.02644969,3370.7,3370.4,0.55]
["bitfinex","ETHUSD",1735217451637,3.0,3370.7,3370.4,0.55]
["bitfinex","ETHUSD",1735217451838,0.02644969,3370.6,3370.4,0.55]
["bitfinex","ETHUSD",1735217453062,0.02644969,3370.6,3370.5,0.58729256]
["bitfinex","ETHUSD",1735217453979,0.02644969,3370.6,3370.5,2.07640262]
["bitfinex","ETHUSD",1735217454159,1.85701723,3371.3,3370.9,0.7692]
["bitfinex","ETHUSD",1735217454468,1.85701723,3371.2,3371.0,8.584608]
["bitfinex","ETHUSD",1735217455172,1.85701723,3371.2,3371.1,1.3192]
["bitfinex","ETHUSD",1735217455582,2.96562,3372.0,3371.2,0.55]
["bitfinex","ETHUSD",1735217455870,2.96562,3372.0,3371.2,1.92215506]
["bitfinex","ETHUSD",1735217456079,2.96544,3372.2,3371.4,0.55]
["bitfinex","ETHUSD",1735217456374,2.96552,3372.1,3371.4,0.55]
["bitfinex","ETHUSD",1735217456567,1.85701723,3372.3,3371.4,0.55]
["bitfinex","ETHUSD",1735217456866,4.82236723,3372.3,3371.3,0.5796572]
["bitfinex","ETHUSD",1735217457167,3.0,3372.2,3371.5,0.55]
["bitfinex","ETHUSD",1735217457365,3.0,3372.5,3371.5,0.55]
["bitfinex","ETHUSD",1735217457571,3.0,3372.1,3371.5,0.55]
["bitfinex","ETHUSD",1735217459956,3.0,3372.1,3371.5,8.584608]
["bitfinex","ETHUSD",1735217460160,3.0,3372.1,3371.5,9.27046619]
["bitfinex","ETHUSD",1735217461491,3.0,3372.5,3371.5,8.584608]
["bitfinex","ETHUSD",1735217461894,3.0,3371.9,3371.5,8.584608]
["bitfinex","ETHUSD",1735217462243,5.96571,3371.9,3371.5,8.584608]
["bitfinex","ETHUSD",1735217462998,5.96571,3371.9,3371.5,0.55]
["bitfinex","ETHUSD",1735217463793,2.96578,3371.8,3371.5,0.55]
["bitfinex","ETHUSD",1735217464010,3.78818,3371.7,3371.0,0.8118]
["bitfinex","ETHUSD",1735217464290,3.78818,3371.7,3371.1,0.55]
["bitfinex","ETHUSD",1735217464501,0.8223,3371.7,3371.1,0.55]
["bitfinex","ETHUSD",1735217464793,2.9663,3371.2,3371.1,0.59039295]
["bitfinex","ETHUSD",1735217464962,5.9663,3371.2,3371.1,0.59039295]
["bitfinex","ETHUSD",1735217465581,5.9663,3371.2,3371.1,1.14039295]
["bitfinex","ETHUSD",1735217465963,3.0,3371.3,3371.2,0.55]
["bitfinex","ETHUSD",1735217468753,2.96621,3371.3,3371.2,0.55]
["bitfinex","ETHUSD",1735217468954,5.96621,3371.3,3371.2,0.55]
["bitfinex","ETHUSD",1735217469164,5.96621,3371.3,3370.4,8.034608]
["bitfinex","ETHUSD",1735217469165,3.0,3370.8,3370.4,0.8118]
["bitfinex","ETHUSD",1735217469447,3.0,3370.8,3370.4,0.55]
["bitfinex","ETHUSD",1735217469893,2.96687,3370.6,3370.2,2.05947959]
["bitfinex","ETHUSD",1735217470107,0.8223,3370.7,3370.3,0.55]
["bitfinex","ETHUSD",1735217470108,2.96695,3370.5,3370.3,0.55]
["bitfinex","ETHUSD",1735217470471,3.78912,3370.7,3370.3,0.55]
["bitfinex","ETHUSD",1735217470810,3.78912,3370.7,3370.2,1.24767959]
["bitfinex","ETHUSD",1735217470811,3.0,3370.6,3370.0,0.55]
["bitfinex","ETHUSD",1735217470953,3.0,3370.6,3370.2,0.55]
["bitfinex","ETHUSD",1735217471299,3.0,3370.6,3369.8,2.05947959]
["bitfinex","ETHUSD",1735217471300,0.8223,3370.7,3369.8,2.05947959]
["bitfinex","ETHUSD",1735217471502,2.967,3370.4,3369.8,2.05947959]
["bitfinex","ETHUSD",1735217471669,2.96712,3370.3,3369.8,2.05947959]
["bitfinex","ETHUSD",1735217471877,2.96712,3370.3,3369.8,2.6686773]
["bitfinex","ETHUSD",1735217472171,2.96712,3370.3,3369.9,0.55]
["bitfinex","ETHUSD",1735217472910,0.8223,3370.7,3369.9,0.55]
["bitfinex","ETHUSD",1735217473096,0.8223,3370.7,3369.9,0.87186773]
["bitfinex","ETHUSD",1735217473292,3.8223,3370.7,3369.9,0.87186773]
["bitfinex","ETHUSD",1735217473908,3.0,3370.7,3369.9,0.87186773]
["bitfinex","ETHUSD",1735217475014,3.0,3370.7,3369.9,8.90647573]
["bitfinex","ETHUSD",1735217475337,3.0,3370.7,3370.1,0.55]
["bitfinex","ETHUSD",1735217476881,3.0,3370.7,3370.3,0.55]
["bitfinex","ETHUSD",1735217478916,0.8223,3370.9,3370.0,8.034608]
["bitfinex","ETHUSD",1735217479271,3.0,3370.7,3370.0,8.034608]
["bitfinex","ETHUSD",1735217479617,3.0,3370.9,3370.3,0.55]
["bitfinex","ETHUSD",1735217479768,5.96657,3370.9,3370.3,0.55]
["bitfinex","ETHUSD",1735217480196,3.0,3370.9,3370.3,0.55]
["bitfinex","ETHUSD",1735217480417,3.0,3371.0,3370.3,1.4904608]
["bitfinex","ETHUSD",1735217480594,3.8095,3371.2,3370.5,0.55]
["bitfinex","ETHUSD",1735217480782,3.77581,3371.2,3370.5,0.55]
["bitfinex","ETHUSD",1735217480979,3.0,3371.1,3370.5,1.58450688]
["bitfinex","ETHUSD",1735217481219,3.0,3371.0,3370.5,0.55]
["bitfinex","ETHUSD",1735217481411,2.96652,3371.0,3370.5,0.55]
["bitfinex","ETHUSD",1735217481582,3.0,3370.9,3370.5,0.55]
["bitfinex","ETHUSD",1735217482168,3.0,3371.1,3370.5,0.55]
["bitfinex","ETHUSD",1735217482768,3.0,3371.3,3370.7,0.55]
["bitfinex","ETHUSD",1735217483003,3.0,3371.3,3370.9,0.55]
["bitfinex","ETHUSD",1735217483786,2.96614,3371.4,3370.9,0.55]
["bitfinex","ETHUSD",1735217483981,2.96614,3371.4,3371.1,0.55]
["bitfinex","ETHUSD",1735217485515,6.77541,3371.7,3371.1,0.55]
["bitfinex","ETHUSD",1735217489517,5.96591,3371.7,3371.1,0.55]
["bitfinex","ETHUSD",1735217489717,5.96591,3371.7,3371.3,0.55]
["bitfinex","ETHUSD",1735217490030,3.0,3371.5,3371.1,0.55]
["bitfinex","ETHUSD",1735217491113,0.8095,3372.0,3371.1,0.55]
["bitfinex","ETHUSD",1735217491114,3.0,3371.7,3371.1,0.55]
["bitfinex","ETHUSD",1735217491826,2.9659,3371.7,3371.1,0.55]
["bitfinex","ETHUSD",1735217492141,2.96595,3371.6,3371.1,0.55]
["bitfinex","ETHUSD",1735217492281,2.96639,3371.1,3370.9,8.034608]
["bitfinex","ETHUSD",1735217492641,2.96647,3371.0,3370.9,8.034608]
["bitfinex","ETHUSD",1735217492780,6.77597,3371.0,3370.9,8.034608]
["bitfinex","ETHUSD",1735217493180,3.0,3370.8,3370.5,0.82]
["bitfinex","ETHUSD",1735217493832,0.7913,3371.6,3370.6,0.55]
["bitfinex","ETHUSD",1735217494016,3.0,3371.1,3370.6,0.55]
["bitfinex","ETHUSD",1735217495609,3.0,3371.3,3370.6,0.55]
["bitfinex","ETHUSD",1735217496004,2.96613,3371.4,3370.8,0.55]
["bitfinex","ETHUSD",1735217497550,3.0,3371.3,3370.8,0.55]
["bitfinex","ETHUSD",1735217497767,6.75754,3371.3,3370.8,0.55]
["bitfinex","ETHUSD",1735217498247,6.75754,3371.3,3370.8,0.76640935]
["bitfinex","ETHUSD",1735217498584,3.0,3371.4,3370.8,0.76640935]
["bitfinex","ETHUSD",1735217499547,0.7913,3371.5,3370.8,0.76640935]
["bitfinex","ETHUSD",1735217499847,3.0,3371.3,3370.8,0.76640935]
["bitfinex","ETHUSD",1735217500053,3.0,3371.6,3371.1,0.8118]
["bitfinex","ETHUSD",1735217500208,2.96577,3371.8,3371.2,0.55]
["bitfinex","ETHUSD",1735217500404,7.82262723,3372.0,3371.2,0.55]
["bitfinex","ETHUSD",1735217500605,4.82262723,3372.0,3371.0,4.32826]
["bitfinex","ETHUSD",1735217500962,4.82262723,3372.0,3371.3,0.55]
["bitfinex","ETHUSD",1735217501124,4.82262723,3372.0,3371.5,0.55]
["bitfinex","ETHUSD",1735217501624,2.96561,3372.0,3371.5,0.55]
["bitfinex","ETHUSD",1735217501825,3.0,3371.8,3371.5,0.55]
["bitfinex","ETHUSD",1735217505375,3.0,3371.6,3371.3,8.034608]
["bitfinex","ETHUSD",1735217505586,3.7913,3372.0,3371.3,8.034608]
["bitfinex","ETHUSD",1735217505733,2.96579,3371.8,3371.3,8.034608]
["bitfinex","ETHUSD",1735217505933,3.0,3371.7,3371.4,0.55]
["bitfinex","ETHUSD",1735217508134,3.0,3371.7,3371.3,0.55]
["bitfinex","ETHUSD",1735217508469,3.0,3371.6,3371.3,0.55]
["bitfinex","ETHUSD",1735217510189,2.96554,3372.1,3371.5,0.55]
["bitfinex","ETHUSD",1735217510347,2.96554,3372.1,3371.7,0.55]
["bitfinex","ETHUSD",1735217510547,1.85701723,3372.3,3371.7,0.74158]
["bitfinex","ETHUSD",1735217510756,1.85701723,3372.3,3371.9,0.55]
["bitfinex","ETHUSD",1735217511381,2.96516,3372.5,3371.9,0.55]
["bitfinex","ETHUSD",1735217511560,2.96498,3372.7,3372.1,0.55]
["bitfinex","ETHUSD",1735217513041,3.0,3372.6,3372.1,0.55]
["bitfinex","ETHUSD",1735217513289,3.0,3372.8,3372.2,1.3658]
["bitfinex","ETHUSD",1735217514287,0.7667,3373.2,3372.2,1.3658]
["bitfinex","ETHUSD",1735217514288,3.7667,3373.2,3372.2,1.3658]
["bitfinex","ETHUSD",1735217514447,2.96463,3373.1,3372.2,1.3658]
["bitfinex","ETHUSD",1735217514766,5.96507,3372.6,3372.2,1.3658]
["bitfinex","ETHUSD",1735217515797,3.0,3372.9,3372.4,0.55]
["bitfinex","ETHUSD",1735217516145,5.96483,3372.9,3372.6,0.55]
["bitfinex","ETHUSD",1735217516292,3.0,3372.7,3372.1,0.8158]
["bitfinex","ETHUSD",1735217516478,2.96518,3372.5,3372.1,0.8158]
["bitfinex","ETHUSD",1735217517088,3.0,3372.3,3372.2,0.55]
["bitfinex","ETHUSD",1735217517283,3.0,3372.3,3371.7,0.8158]
["bitfinex","ETHUSD",1735217517284,2.96542,3372.2,3371.7,0.8158]
["bitfinex","ETHUSD",1735217517806,2.47639399,3373.5,3372.0,0.55]
["bitfinex","ETHUSD",1735217517990,3.0,3372.9,3372.3,0.55]
["bitfinex","ETHUSD",1735217518185,3.0,3372.9,3372.5,0.55]
["bitfinex","ETHUSD",1735217518522,3.73158,3372.9,3372.5,0.55]
["bitfinex","ETHUSD",1735217518817,2.96488,3372.9,3372.5,0.55]
["bitfinex","ETHUSD",1735217520305,2.96492,3372.8,3372.5,0.55]
["bitfinex","ETHUSD",1735217520620,3.0,3372.9,3372.5,0.55]
["bitfinex","ETHUSD",1735217520819,2.96481,3372.9,3372.5,1.45428]
["bitfinex","ETHUSD",1735217520989,0.7667,3373.1,3372.2,7.677]
["bitfinex","ETHUSD",1735217521186,3.0,3372.5,3372.2,7.677]
["bitfinex","ETHUSD",1735217521376,3.0,3372.5,3372.3,0.55]
["bitfinex","ETHUSD",1735217521573,3.0,3372.4,3372.3,0.55]
["bitfinex","ETHUSD",1735217523087,3.0,3372.4,3372.0,0.55]
["bitfinex","ETHUSD",1735217523643,2.96525,3372.4,3372.0,0.55]
["bitfinex","ETHUSD",1735217523792,2.96545,3372.2,3372.0,0.55]
["bitfinex","ETHUSD",1735217523993,3.0,3372.1,3371.8,0.58388563]
["bitfinex","ETHUSD",1735217524830,3.0,3372.1,3371.4,8.4928]
["bitfinex","ETHUSD",1735217524831,3.0,3372.1,3371.9,0.55]
["bitfinex","ETHUSD",1735217524998,2.96559,3372.0,3371.9,0.55]
["bitfinex","ETHUSD",1735217525526,3.73176,3372.7,3371.7,0.55]
["bitfinex","ETHUSD",1735217525823,3.73176,3372.7,3372.1,0.55]
["bitfinex","ETHUSD",1735217525824,0.7667,3372.7,3372.1,0.55]
["bitfinex","ETHUSD",1735217526025,2.9651,3372.6,3372.1,0.55]
["bitfinex","ETHUSD",1735217527385,0.7667,3372.7,3372.1,0.55]
["bitfinex","ETHUSD",1735217527585,2.9652,3372.5,3372.1,0.55]
["bitfinex","ETHUSD",1735217529520,3.7317,3372.7,3372.1,0.55]
["bitfinex","ETHUSD",1735217529724,3.0,3372.6,3372.1,0.55]
["bitfinex","ETHUSD",1735217530033,3.76214,3373.0,3372.1,8.227]
["bitfinex","ETHUSD",1735217530184,3.0,3372.9,3372.3,0.55]
["bitfinex","ETHUSD",1735217531927,2.9648,3372.9,3372.3,0.55]
["bitfinex","ETHUSD",1735217532228,3.0,3372.8,3372.3,0.55]
["bitfinex","ETHUSD",1735217533299,3.0,3372.8,3372.2,0.55]
["bitfinex","ETHUSD",1735217533533,3.0,3372.8,3372.2,1.750848]
["bitfinex","ETHUSD",1735217535133,2.96498,3372.7,3372.2,8.227]
["bitfinex","ETHUSD",1735217535431,3.0,3372.6,3372.2,8.227]
["bitfinex","ETHUSD",1735217535790,3.0,3372.5,3372.2,8.227]
["bitfinex","ETHUSD",1735217536956,2.96524,3372.5,3372.2,8.227]
["bitfinex","ETHUSD",1735217538063,2.96524,3372.5,3372.0,0.8158]
["bitfinex","ETHUSD",1735217538234,2.96524,3372.5,3372.1,0.55]
["bitfinex","ETHUSD",1735217539467,2.96528,3372.4,3372.1,0.55]
["bitfinex","ETHUSD",1735217541271,2.96534,3372.3,3372.1,0.55]
["bitfinex","ETHUSD",1735217541473,0.7814,3372.4,3371.6,1.37896112]
["bitfinex","ETHUSD",1735217541636,2.96567,3372.0,3371.4,1.24767959]
["bitfinex","ETHUSD",1735217542040,3.0,3371.9,3371.5,0.55]
["bitfinex","ETHUSD",1735217542256,3.0,3371.9,3371.4,1.24767959]
["bitfinex","ETHUSD",1735217542574,3.0,3371.7,3371.4,1.24767959]
["bitfinex","ETHUSD",1735217542956,0.7814,3371.8,3371.5,0.55]
["bitfinex","ETHUSD",1735217543121,0.7814,3371.8,3371.3,7.677]
["bitfinex","ETHUSD",1735217543779,2.96602,3371.6,3371.4,0.55]
["bitfinex","ETHUSD",1735217544127,0.7814,3371.8,3371.4,0.55]
["bitfinex","ETHUSD",1735217544329,2.96603,3371.5,3371.4,0.55]
["bitfinex","ETHUSD",1735217545127,3.0,3371.7,3371.4,0.55]
["bitfinex","ETHUSD",1735217545573,5.96553,3372.1,3371.4,0.55]
["bitfinex","ETHUSD",1735217545777,5.96553,3372.1,3371.6,0.55]
["bitfinex","ETHUSD",1735217546803,0.7814,3372.3,3371.6,0.55]
["bitfinex","ETHUSD",1735217547001,3.0,3371.9,3371.6,0.55]
["bitfinex","ETHUSD",1735217547202,5.96571,3371.9,3371.6,0.55]
["bitfinex","ETHUSD",1735217550160,0.7814,3372.7,3371.7,0.7801]
["bitfinex","ETHUSD",1735217550469,2.96529,3372.4,3371.8,0.55]
["bitfinex","ETHUSD",1735217551612,3.7814,3372.7,3371.8,0.55]
["bitfinex","ETHUSD",1735217551778,3.0,3372.1,3371.8,0.55]
["bitfinex","ETHUSD",1735217551980,5.96551,3372.1,3371.8,0.55]
["bitfinex","ETHUSD",1735217552298,2.96567,3372.0,3371.8,0.55]
["bitfinex","ETHUSD",1735217552476,5.96595,3371.6,3371.5,8.92467959]
["bitfinex","ETHUSD",1735217552821,6.74735,3371.6,3371.5,1.24767959]
["bitfinex","ETHUSD",1735217553105,8.30801399,3371.6,3371.5,1.24767959]
["bitfinex","ETHUSD",1735217553259,8.30801399,3371.6,3371.5,9.59e-06]
["bitfinex","ETHUSD",1735217553460,15.53558299,3371.6,3371.5,9.59e-06]
["bitfinex","ETHUSD",1735217553696,3.0,3370.9,3370.7,0.78010959]
["bitfinex","ETHUSD",1735217553904,3.0,3370.9,3370.8,0.55]
["bitfinex","ETHUSD",1735217553905,5.96663,3370.9,3370.8,0.55]
["bitfinex","ETHUSD",1735217554415,5.96665,3370.8,3370.7,0.55000959]
["bitfinex","ETHUSD",1735217554804,5.96665,3370.8,3370.5,0.55]
["bitfinex","ETHUSD",1735217555019,3.0,3370.7,3370.5,0.55]
["bitfinex","ETHUSD",1735217555185,0.674634,3371.5,3370.5,0.55]
["bitfinex","ETHUSD",1735217555186,3.0,3370.9,3370.5,1.45303]
["bitfinex","ETHUSD",1735217555600,3.674634,3371.5,3370.5,1.45303]
["bitfinex","ETHUSD",1735217555767,3.0,3371.1,3370.5,1.45303]
["bitfinex","ETHUSD",1735217556404,5.9664,3371.1,3370.5,1.45303]
["bitfinex","ETHUSD",1735217559009,3.0,3370.9,3370.5,0.55]
["bitfinex","ETHUSD",1735217559199,3.0,3370.7,3370.5,0.55]
["bitfinex","ETHUSD",1735217559711,2.96683,3370.6,3370.5,0.55]
["bitfinex","ETHUSD",1735217560041,2.96683,3370.6,3370.3,0.55]
["bitfinex","ETHUSD",1735217560238,2.96692,3370.5,3370.1,0.8033]
["bitfinex","ETHUSD",1735217560531,2.96692,3370.5,3370.2,0.55]
["bitfinex","ETHUSD",1735217564932,2.96612,3371.4,3370.4,0.55]
["bitfinex","ETHUSD",1735217565096,2.96636,3371.2,3370.5,0.02966613]
["bitfinex","ETHUSD",1735217565295,0.7656,3371.5,3370.4,1.48098311]
["bitfinex","ETHUSD",1735217565503,0.7656,3371.5,3370.6,0.55]
["bitfinex","ETHUSD",1735217565697,2.96633,3371.2,3370.6,0.55]
["bitfinex","ETHUSD",1735217566212,3.0,3371.1,3370.6,0.55]
["bitfinex","ETHUSD",1735217566464,2.96613,3371.4,3370.8,0.55]
["bitfinex","ETHUSD",1735217566622,3.7656,3371.5,3370.8,0.55]
["bitfinex","ETHUSD",1735217566623,2.96621,3371.3,3370.8,0.55]
["bitfinex","ETHUSD",1735217567128,3.0,3371.2,3370.8,0.55]
["bitfinex","ETHUSD",1735217570232,2.96603,3371.6,3371.0,0.55]
["bitfinex","ETHUSD",1735217570430,2.96603,3371.6,3371.0,0.70549817]
["bitfinex","ETHUSD",1735217571173,2.96603,3371.6,3371.0,8.38249817]
["bitfinex","ETHUSD",1735217571974,3.0,3371.5,3371.0,8.38249817]
["bitfinex","ETHUSD",1735217572364,5.96607,3371.5,3371.0,8.38249817]
["bitfinex","ETHUSD",1735217573431,2.96587,3371.7,3371.0,8.38249817]
["bitfinex","ETHUSD",1735217573632,3.0,3371.6,3371.2,0.55]
["bitfinex","ETHUSD",1735217574562,2.96595,3371.6,3371.2,0.55]
["bitfinex","ETHUSD",1735217574769,3.0,3371.5,3371.1,0.55]
["bitfinex","ETHUSD",1735217577836,2.96613,3371.4,3371.1,0.55]
["bitfinex","ETHUSD",1735217578031,2.96624,3371.3,3371.1,0.55]
["bitfinex","ETHUSD",1735217578347,3.0,3371.2,3371.1,0.55]
["bitfinex","ETHUSD",1735217578749,3.0,3371.2,3370.8,0.55]
["bitfinex","ETHUSD",1735217579140,3.0,3371.2,3371.0,0.55]
["bitfinex","ETHUSD",1735217580940,3.0,3371.1,3370.9,0.58510653]
["bitfinex","ETHUSD",1735217581178,6.77627,3371.0,3370.9,0.58510653]
["bitfinex","ETHUSD",1735217581382,10.811311,3371.0,3370.9,0.58510653]
["bitfinex","ETHUSD",1735217581585,7.750524,3371.0,3370.9,0.58510653]
["bitfinex","ETHUSD",1735217582095,2.96681,3370.7,3370.2,0.55]
["bitfinex","ETHUSD",1735217582392,2.96685,3370.6,3370.2,0.55]
["bitfinex","ETHUSD",1735217583576,2.96666,3370.8,3370.2,0.55]
["bitfinex","ETHUSD",1735217583778,3.0,3370.7,3370.2,0.55]
["bitfinex","ETHUSD",1735217584480,0.8098,3371.0,3370.2,0.55]
["bitfinex","ETHUSD",1735217584876,2.99742431,3370.8,3370.2,0.55]
["bitfinex","ETHUSD",1735217585091,2.96669,3370.8,3370.2,0.55]
["bitfinex","ETHUSD",1735217585316,2.96647,3371.1,3370.3,0.02966988]
["bitfinex","ETHUSD",1735217585494,2.96648,3371.0,3370.4,0.55]
["bitfinex","ETHUSD",1735217586197,2.96648,3371.0,3370.4,8.227]
["bitfinex","ETHUSD",1735217586592,2.96648,3371.0,3370.4,9.28127664]
["bitfinex","ETHUSD",1735217586797,2.96627,3371.3,3370.4,9.28127664]
["bitfinex","ETHUSD",1735217587011,3.0,3371.2,3370.4,9.28127664]
["bitfinex","ETHUSD",1735217587570,3.0,3371.2,3370.6,0.55]
["bitfinex","ETHUSD",1735217588601,2.96633,3371.2,3370.6,0.55]
["bitfinex","ETHUSD",1735217588784,3.0,3371.1,3370.6,0.55]
["bitfinex","ETHUSD",1735217589782,2.96597,3371.6,3370.8,0.55]
["bitfinex","ETHUSD",1735217589986,2.96604,3371.5,3370.8,0.55]
["bitfinex","ETHUSD",1735217590774,2.96615,3371.4,3370.8,0.55]
["bitfinex","ETHUSD",1735217593690,3.7949,3371.7,3370.8,0.55]
["bitfinex","ETHUSD",1735217593691,2.96624,3371.3,3370.8,0.55]
["bitfinex","ETHUSD",1735217596807,2.96602,3371.6,3370.8,0.55]
["bitfinex","ETHUSD",1735217597009,3.0,3371.5,3370.8,1.55536077]
["bitfinex","ETHUSD",1735217598789,2.96607,3371.5,3370.8,1.55536077]
["bitfinex","ETHUSD",1735217598999,3.0,3371.4,3370.8,1.55536077]
["bitfinex","ETHUSD",1735217599409,3.0,3371.4,3371.0,0.55]
["bitfinex","ETHUSD",1735217600225,0.7949,3371.7,3370.8,0.55]
["bitfinex","ETHUSD",1735217600399,2.96621,3371.4,3370.8,0.55]
["bitfinex","ETHUSD",1735217604535,0.5658646,3371.6,3370.8,0.55]
["bitfinex","ETHUSD",1735217604684,2.96621,3371.3,3370.8,0.55]
["bitfinex","ETHUSD",1735217605732,0.8072,3371.3,3370.5,1.24357257]
["bitfinex","ETHUSD",1735217606236,3.0,3370.8,3370.5,1.24357257]
["bitfinex","ETHUSD",1735217606585,0.8072,3371.3,3370.6,0.55]
["bitfinex","ETHUSD",1735217606790,2.96673,3370.8,3370.6,0.55]
["bitfinex","ETHUSD",1735217606991,2.96673,3370.8,3370.4,0.812]
["bitfinex","ETHUSD",1735217607582,2.96683,3370.6,3370.4,0.812]
["bitfinex","ETHUSD",1735217607795,5.96644,3371.1,3370.5,0.55]
["bitfinex","ETHUSD",1735217608000,0.8637386,3371.0,3370.5,0.55]
["bitfinex","ETHUSD",1735217608298,2.96678,3370.7,3370.5,0.55]
["bitfinex","ETHUSD",1735217612401,2.96658,3370.9,3370.5,0.55]
["bitfinex","ETHUSD",1735217612716,3.0,3370.8,3370.5,0.55]
["bitfinex","ETHUSD",1735217613123,3.0,3371.2,3370.5,0.55]
["bitfinex","ETHUSD",1735217613429,3.0,3370.8,3370.5,0.55]
["bitfinex","ETHUSD",1735217615907,2.96677,3370.7,3370.5,0.55]
["bitfinex","ETHUSD",1735217616206,0.8637156,3371.1,3370.4,0.812]
["bitfinex","ETHUSD",1735217616406,2.96688,3370.6,3370.1,1.39144643]
["bitfinex","ETHUSD",1735217616620,3.72431,3371.0,3370.1,1.39144643]
["bitfinex","ETHUSD",1735217616621,2.96696,3370.5,3370.1,1.39144643]
["bitfinex","ETHUSD",1735217617468,2.96696,3370.5,3370.2,0.55]
["bitfinex","ETHUSD",1735217617822,2.96676,3370.7,3370.2,0.55]
["bitfinex","ETHUSD",1735217619565,2.96658,3370.9,3370.2,1.6362019]
["bitfinex","ETHUSD",1735217619768,3.0,3370.8,3370.4,0.55]
["bitfinex","ETHUSD",1735217622858,3.0,3371.2,3370.4,0.55]
["bitfinex","ETHUSD",1735217623073,2.96675,3370.7,3370.4,0.55]
["bitfinex","ETHUSD",1735217624575,3.0,3370.8,3370.4,0.55]
["bitfinex","ETHUSD",1735217624872,3.0,3370.7,3370.4,0.55]
["bitfinex","ETHUSD",1735217627475,2.96677,3370.7,3370.4,0.55]
["bitfinex","ETHUSD",1735217631183,2.96677,3370.7,3370.1,1.37024643]
["bitfinex","ETHUSD",1735217631184,2.96709,3370.4,3370.1,1.37024643]
["bitfinex","ETHUSD",1735217631527,2.96709,3370.4,3370.2,0.55]
["bitfinex","ETHUSD",1735217632714,2.96684,3370.6,3370.2,0.55]
["bitfinex","ETHUSD",1735217633124,3.0,3370.5,3370.2,0.55]
["bitfinex","ETHUSD",1735217635530,2.96692,3370.5,3370.2,0.55]
["bitfinex","ETHUSD",1735217637111,3.0,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1735217637313,2.96702,3370.4,3370.2,0.55]
["bitfinex","ETHUSD",1735217639012,3.0,3370.3,3370.2,0.55]
["bitfinex","ETHUSD",1735217642656,2.96733,3370.1,3369.8,2.06047257]
["bitfinex","ETHUSD",1735217642958,5.96744,3369.9,3369.8,1.24357257]
["bitfinex","ETHUSD",1735217643140,6.86091,3369.9,3369.8,1.24357257]
["bitfinex","ETHUSD",1735217643336,5.96744,3369.9,3369.8,1.24357257]
["bitfinex","ETHUSD",1735217644092,3.0,3370.0,3369.8,2.06047257]
["bitfinex","ETHUSD",1735217644584,3.0,3370.0,3369.9,0.55]
["bitfinex","ETHUSD",1735217645601,2.96756,3369.8,3369.5,0.8044]
["bitfinex","ETHUSD",1735217646115,3.0,3369.7,3369.6,0.55]
["bitfinex","ETHUSD",1735217646272,2.96771,3369.6,3369.3,1.24357257]
["bitfinex","ETHUSD",1735217646699,2.96771,3369.6,3369.2,8.92057257]
["bitfinex","ETHUSD",1735217647356,2.9678,3369.5,3369.3,0.55]
["bitfinex","ETHUSD",1735217648624,2.9678,3369.5,3369.2,0.55]
["bitfinex","ETHUSD",1735217649309,0.7752,3369.8,3369.3,0.6004241]
["bitfinex","ETHUSD",1735217649617,3.7752,3369.3,3369.0,1.24357257]
["bitfinex","ETHUSD",1735217649758,2.96815,3369.1,3369.0,1.24357257]
["bitfinex","ETHUSD",1735217649963,2.96823,3369.0,3368.9,1.79357257]
["bitfinex","ETHUSD",1735217650478,6.642573,3369.0,3368.9,1.24357257]
["bitfinex","ETHUSD",1735217650700,14.338139,3369.0,3368.9,1.24357257]
["bitfinex","ETHUSD",1735217651011,13.049694,3369.0,3368.9,1.24357257]
["bitfinex","ETHUSD",1735217651223,2.96868,3368.5,3368.4,1.24357257]
["bitfinex","ETHUSD",1735217651514,5.96868,3368.5,3368.4,1.24357257]
["bitfinex","ETHUSD",1735217652310,6.77048,3368.5,3368.4,1.24357257]
["bitfinex","ETHUSD",1735217652511,13.294862,3368.5,3368.4,1.24357257]
["bitfinex","ETHUSD",1735217652806,13.294862,3368.5,3366.8,6.05584219]
["bitfinex","ETHUSD",1735217652807,2.96931,3367.8,3367.6,1.24357257]
["bitfinex","ETHUSD",1735217653192,3.0,3368.2,3367.7,0.55]
["bitfinex","ETHUSD",1735217653513,3.0,3368.0,3367.6,1.24357257]
["bitfinex","ETHUSD",1735217654013,5.96868,3368.5,3367.7,0.8025]
["bitfinex","ETHUSD",1735217654310,3.0,3368.6,3367.8,0.55]
["bitfinex","ETHUSD",1735217654512,3.0,3368.6,3367.8,0.74581586]
["bitfinex","ETHUSD",1735217654667,3.0,3368.6,3368.0,0.55]
["bitfinex","ETHUSD",1735217655298,3.0,3368.5,3368.0,0.55]
["bitfinex","ETHUSD",1735217655479,5.96876,3368.5,3368.0,0.55]
["bitfinex","ETHUSD",1735217655966,3.0,3368.5,3368.0,0.55]
["bitfinex","ETHUSD",1735217656199,2.96897,3368.2,3368.0,0.55]
["bitfinex","ETHUSD",1735217657012,3.0,3368.3,3368.0,0.55]
["bitfinex","ETHUSD",1735217657321,5.96889,3368.3,3368.0,0.55]
["bitfinex","ETHUSD",1735217660621,3.0,3368.0,3367.6,1.3323]
["bitfinex","ETHUSD",1735217660914,2.96914,3368.0,3367.6,1.3323]
["bitfinex","ETHUSD",1735217661116,3.0,3367.9,3367.6,1.3323]
["bitfinex","ETHUSD",1735217661488,5.96922,3367.9,3367.6,1.3323]
["bitfinex","ETHUSD",1735217663421,2.96938,3367.7,3367.6,0.55]
["bitfinex","ETHUSD",1735217663979,5.96938,3367.7,3367.6,0.55]
["bitfinex","ETHUSD",1735217664211,2.96938,3367.7,3367.5,0.60565863]
["bitfinex","ETHUSD",1735217664415,5.96947,3367.6,3367.5,0.60565863]
["bitfinex","ETHUSD",1735217664719,5.96947,3367.6,3367.4,0.55]
["bitfinex","ETHUSD",1735217665684,3.0,3367.9,3367.4,0.55]
["bitfinex","ETHUSD",1735217665889,3.0,3367.9,3367.4,0.74126407]
["bitfinex","ETHUSD",1735217666422,5.96924,3367.9,3367.4,0.74126407]
["bitfinex","ETHUSD",1735217666579,5.96924,3367.9,3367.4,0.55]
["bitfinex","ETHUSD",1735217666801,2.96933,3367.8,3367.4,0.55]
["bitfinex","ETHUSD",1735217667498,3.76483,3367.8,3367.4,0.55]
["bitfinex","ETHUSD",1735217668464,0.7955,3367.8,3367.4,0.55]
["bitfinex","ETHUSD",1735217668823,2.96956,3367.5,3367.4,0.55]
["bitfinex","ETHUSD",1735217669224,5.96956,3367.5,3367.1,0.7823]
["bitfinex","ETHUSD",1735217669556,3.0,3367.4,3367.2,0.55]
["bitfinex","ETHUSD",1735217672454,3.0,3367.6,3367.2,0.7429609]
["bitfinex","ETHUSD",1735217672652,3.0,3367.6,3367.2,0.55]
["bitfinex","ETHUSD",1735217674467,3.7955,3368.0,3367.2,0.55]
["bitfinex","ETHUSD",1735217674764,3.76468,3368.0,3367.2,0.55]
["bitfinex","ETHUSD",1735217674967,3.0,3367.4,3367.2,0.55]
["bitfinex","ETHUSD",1735217679484,3.803,3367.4,3367.2,0.55]
["bitfinex","ETHUSD",1735217679790,3.0,3367.4,3367.2,0.55]
["bitfinex","ETHUSD",1735217681045,2.96956,3367.5,3367.2,0.55]
["bitfinex","ETHUSD",1735217681555,3.0,3367.4,3367.2,0.55]
["bitfinex","ETHUSD",1735217682889,3.0,3367.6,3367.2,1.5148309]
["bitfinex","ETHUSD",1735217683189,3.0,3367.6,3367.2,0.55]
["bitfinex","ETHUSD",1735217684257,3.0,3367.5,3367.2,0.55]
["bitfinex","ETHUSD",1735217685658,3.0,3367.4,3367.2,0.55]
["bitfinex","ETHUSD",1735217685854,2.96968,3367.4,3367.1,1.42130897]
["bitfinex","ETHUSD",1735217686142,2.96968,3367.4,3366.7,7.677]
["bitfinex","ETHUSD",1735217686143,3.0,3367.4,3366.4,8.501]
["bitfinex","ETHUSD",1735217686343,2.96989,3367.2,3366.5,0.55]
["bitfinex","ETHUSD",1735217686583,2.96989,3367.2,3366.7,0.55]
["bitfinex","ETHUSD",1735217687601,2.96989,3367.2,3366.9,0.55]
["bitfinex","ETHUSD",1735217689609,2.96967,3367.4,3366.7,0.55]
["bitfinex","ETHUSD",1735217689816,2.96967,3367.4,3366.7,1.4551]
["bitfinex","ETHUSD",1735217690328,2.96967,3367.4,3366.7,2.04632214]
["bitfinex","ETHUSD",1735217694492,3.7725,3367.6,3366.9,0.55]
["bitfinex","ETHUSD",1735217694734,3.0,3367.5,3366.9,0.55]
["bitfinex","ETHUSD",1735217695330,3.0,3367.4,3366.9,0.55]
["bitfinex","ETHUSD",1735217695538,5.96965,3367.4,3366.9,0.55]
["bitfinex","ETHUSD",1735217695833,2.96976,3367.3,3366.9,0.55]
["bitfinex","ETHUSD",1735217696839,3.0,3367.4,3366.9,0.55]
["bitfinex","ETHUSD",1735217698292,3.0,3367.6,3367.1,0.55]
["bitfinex","ETHUSD",1735217698638,5.96951,3367.6,3367.1,0.55]
["bitfinex","ETHUSD",1735217698931,3.0,3367.4,3367.1,0.55]
["bitfinex","ETHUSD",1735217699752,6.566617,3367.4,3367.1,0.55]
["bitfinex","ETHUSD",1735217700747,3.0,3367.2,3366.7,10.32339471]
["bitfinex","ETHUSD",1735217700888,2.96999,3367.1,3366.7,10.32339471]
["bitfinex","ETHUSD",1735217701095,3.596957,3367.4,3366.7,8.92057257]
["bitfinex","ETHUSD",1735217701399,2.97006,3367.0,3366.8,2.09614411]
["bitfinex","ETHUSD",1735217701967,2.97009,3366.9,3366.8,1.54614411]
["bitfinex","ETHUSD",1735217702116,5.97009,3366.9,3366.8,1.54614411]
["bitfinex","ETHUSD",1735217702444,6.75739,3366.9,3366.8,1.54614411]
["bitfinex","ETHUSD",1735217702645,13.342034,3366.9,3366.8,1.54614411]
["bitfinex","ETHUSD",1735217702854,13.342034,3366.9,3366.6,1.24357257]
["bitfinex","ETHUSD",1735217702855,6.75774,3366.5,3366.4,1.24357257]
["bitfinex","ETHUSD",1735217703000,7.50210199,3366.5,3366.4,1.24357257]
["bitfinex","ETHUSD",1735217703202,13.84828999,3366.5,3366.4,2.57e-06]
["bitfinex","ETHUSD",1735217703816,9.96332799,3366.5,3366.4,2.57e-06]
["bitfinex","ETHUSD",1735217704261,3.0,3366.0,3365.5,0.55]
["bitfinex","ETHUSD",1735217704619,3.0,3366.4,3365.7,0.55]
["bitfinex","ETHUSD",1735217704819,3.0,3366.4,3365.9,0.55]
["bitfinex","ETHUSD",1735217705259,2.97014,3366.9,3365.4,4.84290939]
["bitfinex","ETHUSD",1735217705260,3.7926,3366.7,3365.5,0.7983]
["bitfinex","ETHUSD",1735217705402,3.0,3366.5,3365.5,0.7983]
["bitfinex","ETHUSD",1735217705602,3.0,3366.3,3365.7,0.55]
["bitfinex","ETHUSD",1735217705866,3.0,3366.3,3365.9,0.55]
["bitfinex","ETHUSD",1735217707352,3.0,3366.5,3365.9,0.55]
["bitfinex","ETHUSD",1735217708056,3.0,3366.5,3366.1,0.55]
["bitfinex","ETHUSD",1735217708240,3.0,3366.4,3366.1,0.55]
["bitfinex","ETHUSD",1735217710353,3.0,3366.6,3366.1,0.55]
["bitfinex","ETHUSD",1735217711456,3.0,3367.1,3366.1,0.55]
["bitfinex","ETHUSD",1735217711609,3.0,3366.7,3366.1,0.55]
["bitfinex","ETHUSD",1735217711815,2.9705,3366.5,3366.1,0.55]
["bitfinex","ETHUSD",1735217712424,3.0,3366.7,3365.7,1.40704795]
["bitfinex","ETHUSD",1735217712425,2.97059,3366.4,3365.7,1.40704795]
["bitfinex","ETHUSD",1735217713470,2.97059,3366.4,3365.8,0.55]
["bitfinex","ETHUSD",1735217714028,3.0,3366.6,3366.0,0.55]
["bitfinex","ETHUSD",1735217714358,3.0,3366.7,3366.2,0.55]
["bitfinex","ETHUSD",1735217714874,2.97029,3366.7,3366.2,0.55]
["bitfinex","ETHUSD",1735217715074,3.0,3366.6,3366.2,0.55]
["bitfinex","ETHUSD",1735217715379,3.7926,3367.1,3366.2,0.55]
["bitfinex","ETHUSD",1735217715529,0.7926,3366.8,3366.0,7.677]
["bitfinex","ETHUSD",1735217715872,0.7926,3366.8,3365.8,0.7983]
["bitfinex","ETHUSD",1735217715873,2.97065,3366.3,3365.8,0.7983]
["bitfinex","ETHUSD",1735217716368,3.0,3366.6,3365.9,0.55]
["bitfinex","ETHUSD",1735217716568,3.0,3366.4,3365.9,0.55]
["bitfinex","ETHUSD",1735217716772,2.97066,3366.3,3365.9,0.55]
["bitfinex","ETHUSD",1735217717896,0.25,3367.9,3365.9,0.55]
["bitfinex","ETHUSD",1735217717897,2.97081,3366.1,3365.9,0.55]
["bitfinex","ETHUSD",1735217718044,2.97081,3366.1,3365.8,0.7983]
["bitfinex","ETHUSD",1735217718746,2.97081,3366.1,3365.9,0.55]
["bitfinex","ETHUSD",1735217719076,3.0,3366.4,3365.9,0.55]
["bitfinex","ETHUSD",1735217719277,2.97055,3366.4,3365.9,0.55]
["bitfinex","ETHUSD",1735217719590,3.0,3366.1,3365.9,0.55]
["bitfinex","ETHUSD",1735217719770,1.070855,3366.4,3365.7,0.60874795]
["bitfinex","ETHUSD",1735217719974,3.0,3365.8,3365.7,0.60874795]
["bitfinex","ETHUSD",1735217720196,5.97106,3365.8,3365.7,0.60874795]
["bitfinex","ETHUSD",1735217720337,2.97115,3365.7,3365.1,2.05580278]
["bitfinex","ETHUSD",1735217720545,3.0,3365.6,3365.1,2.05580278]
["bitfinex","ETHUSD",1735217720858,3.0,3365.6,3365.2,0.60483534]
["bitfinex","ETHUSD",1735217721392,3.0,3365.6,3365.3,0.55]
["bitfinex","ETHUSD",1735217721592,2.97128,3365.6,3365.2,0.55]
["bitfinex","ETHUSD",1735217721944,3.0,3365.5,3365.2,0.55]
["bitfinex","ETHUSD",1735217723487,3.0,3365.9,3365.2,0.55]
["bitfinex","ETHUSD",1735217723703,3.267595,3366.4,3365.1,0.8114]
["bitfinex","ETHUSD",1735217723704,2.9715,3365.3,3365.1,0.8114]
["bitfinex","ETHUSD",1735217723999,2.97159,3365.2,3364.8,0.8114]
["bitfinex","ETHUSD",1735217725046,2.97159,3365.2,3364.9,0.55]
["bitfinex","ETHUSD",1735217725277,2.97159,3365.2,3364.9,1.15700078]
["bitfinex","ETHUSD",1735217726539,0.7738,3365.6,3364.9,1.15700078]
["bitfinex","ETHUSD",1735217726788,2.97141,3365.4,3364.9,1.15700078]
["bitfinex","ETHUSD",1735217727498,3.0,3365.4,3364.9,1.15700078]
["bitfinex","ETHUSD",1735217727990,1.448295,3365.6,3364.9,0.55]
["bitfinex","ETHUSD",1735217728407,2.97149,3365.4,3364.9,0.55]
["bitfinex","ETHUSD",1735217728776,1.448295,3365.6,3364.9,0.55]
["bitfinex","ETHUSD",1735217728777,2.97152,3365.3,3364.9,0.55]
["bitfinex","ETHUSD",1735217729406,1.448295,3365.6,3364.9,0.55]
["bitfinex","ETHUSD",1735217729697,3.0,3365.1,3364.9,0.55]
["bitfinex","ETHUSD",1735217731200,3.0,3365.1,3364.4,0.8114]
["bitfinex","ETHUSD",1735217731201,2.97195,3364.8,3364.4,0.8114]
["bitfinex","ETHUSD",1735217731511,3.0,3364.6,3364.1,0.8114]
["bitfinex","ETHUSD",1735217731710,3.0,3364.4,3364.1,0.8114]
["bitfinex","ETHUSD",1735217732059,2.97232,3364.4,3364.1,0.8114]
["bitfinex","ETHUSD",1735217732262,3.0,3364.3,3364.1,0.8114]
["bitfinex","ETHUSD",1735217732682,2.97257,3364.1,3363.9,1.24440278]
["bitfinex","ETHUSD",1735217733574,2.97257,3364.1,3364.0,0.55]
["bitfinex","ETHUSD",1735217733575,5.97257,3364.1,3364.0,0.55]
["bitfinex","ETHUSD",1735217733916,5.97257,3364.1,3364.0,1.14322487]
["bitfinex","ETHUSD",1735217734220,3.0,3364.1,3363.9,0.55]
["bitfinex","ETHUSD",1735217734365,2.97265,3364.0,3363.9,0.55]
["bitfinex","ETHUSD",1735217735205,2.97273,3363.9,3363.8,0.80501]
["bitfinex","ETHUSD",1735217735668,2.97273,3363.9,3363.8,0.55001]
["bitfinex","ETHUSD",1735217738294,5.97273,3363.9,3363.8,0.55001]
["bitfinex","ETHUSD",1735217738931,6.867255,3363.9,3363.8,0.55001]
["bitfinex","ETHUSD",1735217739132,7.658155,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735217739299,11.143082,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735217740329,10.426875,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735217741326,7.658155,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735217742170,2.97273,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735217743543,5.97273,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735217744050,3.0,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735217744254,2.97258,3364.1,3363.8,1e-05]
["bitfinex","ETHUSD",1735217744552,3.0,3364.0,3363.8,1e-05]
["bitfinex","ETHUSD",1735217744753,0.7909,3364.7,3363.8,1e-05]
["bitfinex","ETHUSD",1735217744934,3.0,3364.4,3363.8,1e-05]
["bitfinex","ETHUSD",1735217745122,2.97222,3364.5,3364.0,0.55]
["bitfinex","ETHUSD",1735217745299,2.97205,3364.7,3364.0,0.55]
["bitfinex","ETHUSD",1735217745737,2.97212,3364.6,3364.0,0.55]
["bitfinex","ETHUSD",1735217746450,0.7909,3365.1,3364.0,0.55]
["bitfinex","ETHUSD",1735217746754,2.97241,3364.3,3364.0,0.55]
["bitfinex","ETHUSD",1735217747421,2.97223,3364.5,3364.0,0.55]
["bitfinex","ETHUSD",1735217747615,3.0,3364.4,3364.0,0.55]
["bitfinex","ETHUSD",1735217750157,2.97238,3364.3,3364.0,0.55]
["bitfinex","ETHUSD",1735217750652,2.97221,3364.5,3364.0,0.55]
["bitfinex","ETHUSD",1735217750949,2.97247,3364.2,3363.8,1e-05]
["bitfinex","ETHUSD",1735217751252,2.97264,3364.1,3363.8,1e-05]
["bitfinex","ETHUSD",1735217751551,5.97273,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735217754051,8.638508,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735217754611,9.397908,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735217754857,9.91776649,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735217763041,7.25198849,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735217763707,22.82469049,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735217763914,14.00986049,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735217766458,11.03713049,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735217766765,14.00986049,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735217769667,9.485613,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735217769818,10.42516297,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735217770026,11.19564092,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735217771162,13.75793823,3363.9,3363.8,1e-05]
["bitfinex","ETHUSD",1735217771867,11.02573459,3363.9,3363.0,6.7e-06]
["bitfinex","ETHUSD",1735217772067,6.79294,3363.1,3363.0,6.7e-06]
["bitfinex","ETHUSD",1735217772234,30.560644,3363.1,3363.0,6.7e-06]
["bitfinex","ETHUSD",1735217772442,5.97362,3362.9,3362.8,6.7e-06]
["bitfinex","ETHUSD",1735217772972,24.715047,3362.9,3362.8,6.7e-06]
["bitfinex","ETHUSD",1735217773272,25.091321,3362.9,3362.8,6.7e-06]
["bitfinex","ETHUSD",1735217774838,7.169394,3362.9,3362.8,6.7e-06]
["bitfinex","ETHUSD",1735217775179,33.847523,3362.9,3362.8,6.7e-06]
["bitfinex","ETHUSD",1735217775379,35.025612,3362.9,3362.8,6.7e-06]
["bitfinex","ETHUSD",1735217775794,34.481905,3362.9,3362.8,6.7e-06]
["bitfinex","ETHUSD",1735217775992,32.416039,3362.9,3362.8,6.7e-06]
["bitfinex","ETHUSD",1735217777488,27.901575,3362.9,3362.8,6.7e-06]
["bitfinex","ETHUSD",1735217778295,12.913379,3362.9,3362.8,6.7e-06]
["bitfinex","ETHUSD",1735217781468,12.518342,3362.9,3362.8,6.7e-06]
["bitfinex","ETHUSD",1735217784894,12.518342,3362.9,3362.7,8.5131067]
["bitfinex","ETHUSD",1735217784895,5.97371,3362.8,3362.7,8.5131067]
["bitfinex","ETHUSD",1735217785206,33.591055,3362.8,3362.7,8.5131067]
["bitfinex","ETHUSD",1735217785792,32.474188,3362.8,3362.7,8.5131067]
["bitfinex","ETHUSD",1735217786393,33.288288,3362.8,3362.7,2.5655067]
["bitfinex","ETHUSD",1735217786698,28.784381,3362.8,3362.7,2.5655067]
["bitfinex","ETHUSD",1735217786894,28.415846,3362.8,3362.7,2.5655067]
["bitfinex","ETHUSD",1735217787191,28.415846,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217787392,28.90354869,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217787595,29.35637392,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217789605,40.13209192,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217789899,39.35712892,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217791004,37.47611992,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217791305,36.38572792,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217791791,34.50996692,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217792001,31.78443569,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217792149,6.57022,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217792351,2.97371,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217793399,5.97371,3362.8,3362.7,0.5500067]
["bitfinex","ETHUSD",1735217793952,3.0,3362.9,3362.7,0.5500067]
["bitfinex","ETHUSD",1735217794159,3.0,3362.8,3362.7,0.5500067]
["bitfinex","ETHUSD",1735217795405,5.97371,3362.8,3362.7,0.5500067]
["bitfinex","ETHUSD",1735217797719,2.97361,3363.0,3362.7,0.5500067]
["bitfinex","ETHUSD",1735217798021,2.97362,3363.0,3362.7,0.5500067]
["bitfinex","ETHUSD",1735217798172,2.67784598,3363.6,3362.7,0.5500067]
["bitfinex","ETHUSD",1735217798476,2.97361,3363.0,3362.7,0.5500067]
["bitfinex","ETHUSD",1735217798817,2.97369,3362.9,3362.7,0.5500067]
["bitfinex","ETHUSD",1735217799523,3.0,3362.8,3362.7,0.5500067]
["bitfinex","ETHUSD",1735217800620,5.97371,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217801587,9.402422,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217801782,8.201987,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217802516,5.97371,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217803211,5.97371,3362.8,3362.7,0.5500067]
["bitfinex","ETHUSD",1735217805453,3.0,3363.3,3362.7,0.5500067]
["bitfinex","ETHUSD",1735217805595,2.97362,3363.0,3362.7,0.5500067]
["bitfinex","ETHUSD",1735217805796,2.97356,3363.0,3362.7,0.5500067]
["bitfinex","ETHUSD",1735217806093,5.97371,3362.8,3362.7,0.5500067]
["bitfinex","ETHUSD",1735217806390,2.97371,3362.8,3362.7,0.5500067]
["bitfinex","ETHUSD",1735217806595,5.97371,3362.8,3362.7,0.5500067]
["bitfinex","ETHUSD",1735217807413,5.97371,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217807616,8.933613,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217807804,8.079806,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217808005,5.97371,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217808729,6.79931,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217809044,6.950992,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217811758,7.776592,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217812935,9.64033798,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217813131,29.82019198,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217813331,29.51611198,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217813527,28.11611198,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217813980,27.68166198,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217814279,28.11424932,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217814486,27.91221832,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217814782,28.33671021,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217815979,25.25261789,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217818390,24.828126,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217824288,27.94154214,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217827299,61.39000814,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217827608,54.26700514,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217827969,51.153589,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217828767,39.185152,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217830712,35.706233,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217831033,31.270507,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217831578,31.69499889,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217833922,34.97141778,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217834217,33.91357678,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217835019,25.37755778,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217835172,21.676647,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217836385,21.649447,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217838026,23.33637308,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217838875,23.76086497,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217839322,21.27553889,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217842129,22.08193889,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217848351,25.78284967,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217851118,22.08193889,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217852252,25.78284967,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217853643,24.55195778,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217854153,25.33375778,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217854346,25.75824967,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217854532,22.05733889,3362.8,3362.7,6.7e-06]
["bitfinex","ETHUSD",1735217857990,22.05733889,3362.8,3361.5,10.0]
["bitfinex","ETHUSD",1735217857991,2.97477,3361.6,3361.5,10.0]
["bitfinex","ETHUSD",1735217858307,59.51890665,3361.6,3361.5,0.32683201]
["bitfinex","ETHUSD",1735217858505,57.67502269,3361.6,3361.5,2.01e-06]
["bitfinex","ETHUSD",1735217858818,57.25657,3361.6,3361.5,2.01e-06]
["bitfinex","ETHUSD",1735217858956,57.50657,3361.6,3361.5,2.01e-06]
["bitfinex","ETHUSD",1735217859149,6.7571,3361.0,3360.6,1.39096337]
["bitfinex","ETHUSD",1735217859399,5.97557,3360.7,3360.6,1.39096337]
["bitfinex","ETHUSD",1735217859696,5.97574,3360.5,3360.4,7.05832266]
["bitfinex","ETHUSD",1735217859914,52.125925,3360.5,3360.4,7.05832266]
["bitfinex","ETHUSD",1735217860221,26.382902,3360.5,3360.4,7.05832266]
["bitfinex","ETHUSD",1735217860994,29.714702,3360.5,3360.4,1.10651266]
["bitfinex","ETHUSD",1735217861193,5.97601,3360.2,3360.1,999.61846266]
["bitfinex","ETHUSD",1735217861349,56.47601,3360.2,3360.1,999.61846266]
["bitfinex","ETHUSD",1735217861550,35.352709,3360.2,3360.1,999.61846266]
["bitfinex","ETHUSD",1735217861780,33.150068,3360.2,3360.1,999.61846266]
["bitfinex","ETHUSD",1735217861986,29.391364,3360.2,3360.1,999.61846266]
["bitfinex","ETHUSD",1735217863254,5.97601,3360.2,3360.1,999.61846266]
["bitfinex","ETHUSD",1735217863582,42.63770309,3360.2,3360.1,999.51846266]
["bitfinex","ETHUSD",1735217863886,39.98270309,3360.2,3360.1,999.51846266]
["bitfinex","ETHUSD",1735217864067,7.83303709,3360.2,3360.1,999.51846266]
["bitfinex","ETHUSD",1735217864404,1.85702709,3360.2,3360.1,1003.12104897]
["bitfinex","ETHUSD",1735217864960,1.23706738,3360.2,3360.1,1003.67104897]
["bitfinex","ETHUSD",1735217865274,0.8820109,3360.2,3360.1,1003.67104897]
["bitfinex","ETHUSD",1735217865591,0.8820109,3360.2,3360.1,1014.32414897]
["bitfinex","ETHUSD",1735217866160,0.8820109,3361.1,3360.4,0.55]
["bitfinex","ETHUSD",1735217866364,0.8820109,3361.1,3360.6,1.3063]
["bitfinex","ETHUSD",1735217866592,0.8820109,3361.1,3360.8,0.7563]
["bitfinex","ETHUSD",1735217868109,2.9745,3361.9,3360.8,0.7563]
["bitfinex","ETHUSD",1735217868286,3.0,3361.8,3360.8,0.7563]
["bitfinex","ETHUSD",1735217868485,3.0,3361.4,3360.8,0.7563]
["bitfinex","ETHUSD",1735217869272,3.0,3361.8,3360.8,0.7563]
["bitfinex","ETHUSD",1735217869821,3.0,3361.3,3360.8,0.7563]
["bitfinex","ETHUSD",1735217870619,5.97505,3361.3,3360.8,0.7563]
["bitfinex","ETHUSD",1735217872725,3.0,3361.3,3360.8,0.7563]
["bitfinex","ETHUSD",1735217872919,3.0,3361.7,3360.8,0.7563]
["bitfinex","ETHUSD",1735217873101,5.97539,3360.9,3360.8,0.7563]
["bitfinex","ETHUSD",1735217873301,3.0,3360.8,3360.2,0.7742]
["bitfinex","ETHUSD",1735217873773,2.97574,3360.6,3360.2,2.023961]
["bitfinex","ETHUSD",1735217873998,3.0,3360.5,3360.2,2.023961]
["bitfinex","ETHUSD",1735217874193,2.97549,3360.8,3360.3,0.7742]
["bitfinex","ETHUSD",1735217874410,3.0,3360.6,3360.3,0.7742]
["bitfinex","ETHUSD",1735217874741,3.0,3360.5,3360.3,0.7742]
["bitfinex","ETHUSD",1735217875825,3.0,3360.7,3360.3,0.7742]
["bitfinex","ETHUSD",1735217876026,3.0,3360.9,3360.3,3.39467565]
["bitfinex","ETHUSD",1735217876226,3.0,3360.9,3360.3,0.7742]
["bitfinex","ETHUSD",1735217879952,2.97509,3361.3,3360.5,0.7742]
["bitfinex","ETHUSD",1735217880096,3.0,3361.2,3360.5,0.7742]
["bitfinex","ETHUSD",1735217880537,2.97505,3361.3,3360.5,0.7742]
["bitfinex","ETHUSD",1735217881544,4.21171265,3361.5,3360.5,0.7742]
["bitfinex","ETHUSD",1735217881749,1.23684265,3361.8,3360.5,0.7742]
["bitfinex","ETHUSD",1735217882054,3.0,3361.3,3360.5,0.7742]
["bitfinex","ETHUSD",1735217882351,3.0,3361.2,3360.5,0.7742]
["bitfinex","ETHUSD",1735217883253,2.97513,3361.2,3360.5,0.7742]
["bitfinex","ETHUSD",1735217883548,3.0,3361.1,3360.5,0.7742]
["bitfinex","ETHUSD",1735217884556,2.9753,3361.0,3360.5,0.7742]
["bitfinex","ETHUSD",1735217884700,3.0,3360.9,3360.5,0.7742]
["bitfinex","ETHUSD",1735217885201,3.0,3361.1,3360.5,0.7742]
["bitfinex","ETHUSD",1735217886752,3.0,3361.0,3360.5,0.7742]
["bitfinex","ETHUSD",1735217887549,3.0,3360.8,3360.5,0.7742]
["bitfinex","ETHUSD",1735217887715,5.97551,3360.8,3360.5,0.7742]
["bitfinex","ETHUSD",1735217891064,1.23684265,3361.3,3360.5,0.7742]
["bitfinex","ETHUSD",1735217891211,3.0,3361.0,3360.5,0.7742]
["bitfinex","ETHUSD",1735217891750,1.23684265,3361.3,3360.5,0.7742]
["bitfinex","ETHUSD",1735217892658,1.23684265,3361.3,3360.7,0.7718]
["bitfinex","ETHUSD",1735217893011,7.21174265,3361.5,3360.7,0.7718]
["bitfinex","ETHUSD",1735217894066,5.9749,3361.5,3360.7,0.7718]
["bitfinex","ETHUSD",1735217894277,2.97495,3361.4,3360.7,0.7718]
["bitfinex","ETHUSD",1735217894463,3.0,3361.3,3360.7,1.1840629]
["bitfinex","ETHUSD",1735217894781,3.0,3361.3,3360.7,0.7718]
["bitfinex","ETHUSD",1735217895781,2.97477,3361.6,3360.7,0.7718]
["bitfinex","ETHUSD",1735217895950,3.0,3361.1,3360.7,0.7718]
["bitfinex","ETHUSD",1735217897041,3.0,3361.3,3360.7,0.7718]
["bitfinex","ETHUSD",1735217898754,3.0,3361.5,3360.7,0.7718]
["bitfinex","ETHUSD",1735217899158,2.97487,3361.5,3360.7,0.7718]
["bitfinex","ETHUSD",1735217899367,3.0,3361.4,3360.8,0.7657]
["bitfinex","ETHUSD",1735217900192,4.23684265,3361.7,3360.8,0.7657]
["bitfinex","ETHUSD",1735217900496,3.0,3361.4,3360.8,0.7657]
["bitfinex","ETHUSD",1735217900645,3.0,3361.3,3360.8,0.7657]
["bitfinex","ETHUSD",1735217901966,3.0,3361.5,3360.8,0.7657]
["bitfinex","ETHUSD",1735217903411,3.0,3361.5,3360.9,0.7657]
["bitfinex","ETHUSD",1735217907906,4.23684265,3361.7,3360.9,0.7657]
["bitfinex","ETHUSD",1735217908711,3.73684265,3361.7,3360.9,0.7657]
["bitfinex","ETHUSD",1735217909017,3.73684265,3361.7,3361.1,0.7657]
["bitfinex","ETHUSD",1735217909237,3.73684265,3361.7,3361.1,3.74087]
["bitfinex","ETHUSD",1735217909374,3.73684265,3361.7,3361.4,0.55]
["bitfinex","ETHUSD",1735217909375,0.73684265,3361.7,3361.4,0.55]
["bitfinex","ETHUSD",1735217909703,0.73684265,3361.7,3361.3,0.7657]
["bitfinex","ETHUSD",1735217910109,1.85702709,3361.8,3361.3,0.7657]
["bitfinex","ETHUSD",1735217911407,1.85702709,3362.3,3361.7,0.7657]
["bitfinex","ETHUSD",1735217911587,1.85702709,3362.3,3361.7,0.79544267]
["bitfinex","ETHUSD",1735217911908,1.85702709,3362.3,3361.9,0.7657]
["bitfinex","ETHUSD",1735217913043,4.85702709,3362.7,3361.9,0.7657]
["bitfinex","ETHUSD",1735217914210,3.0,3362.7,3361.9,0.7657]
["bitfinex","ETHUSD",1735217914393,4.83073709,3362.8,3361.9,0.7657]
["bitfinex","ETHUSD",1735217914394,4.85702709,3362.8,3361.9,0.7657]
["bitfinex","ETHUSD",1735217914705,7.83074709,3362.8,3361.9,0.7657]
["bitfinex","ETHUSD",1735217914908,4.85702709,3362.8,3362.0,0.7524]
["bitfinex","ETHUSD",1735217915685,3.0,3362.8,3362.0,0.7524]
["bitfinex","ETHUSD",1735217915895,1.85702709,3362.9,3362.1,0.02974044]
["bitfinex","ETHUSD",1735217916074,1.85702709,3362.9,3362.2,0.7524]
["bitfinex","ETHUSD",1735217916907,4.83066709,3362.9,3362.2,0.7524]
["bitfinex","ETHUSD",1735217917265,2.97364,3362.9,3362.2,0.7524]
["bitfinex","ETHUSD",1735217917505,3.0,3363.3,3362.2,0.7524]
["bitfinex","ETHUSD",1735217918908,3.0,3362.9,3362.2,0.7524]
["bitfinex","ETHUSD",1735217919869,3.0,3362.9,3362.3,0.7524]
["bitfinex","ETHUSD",1735217921485,3.0,3362.9,3362.3,1.34318672]
["bitfinex","ETHUSD",1735217922225,3.0,3363.2,3362.4,0.7524]
["bitfinex","ETHUSD",1735217922367,5.97339,3363.2,3362.4,0.7524]
["bitfinex","ETHUSD",1735217923516,0.8237,3363.5,3362.4,0.7524]
["bitfinex","ETHUSD",1735217923716,2.97344,3363.1,3362.4,0.7524]
["bitfinex","ETHUSD",1735217923870,3.0,3363.0,3362.4,0.7524]
["bitfinex","ETHUSD",1735217925879,3.0,3363.2,3362.4,0.7524]
["bitfinex","ETHUSD",1735217926320,3.0,3363.2,3362.5,0.7524]
["bitfinex","ETHUSD",1735217927523,3.0,3363.1,3362.5,0.7524]
["bitfinex","ETHUSD",1735217928021,5.97352,3363.1,3362.5,0.7524]
["bitfinex","ETHUSD",1735217929824,2.97358,3363.0,3362.5,0.7524]
["bitfinex","ETHUSD",1735217929977,3.0,3362.9,3362.5,0.7524]
["bitfinex","ETHUSD",1735217932622,2.97338,3363.2,3362.5,0.7524]
["bitfinex","ETHUSD",1735217932832,3.0,3363.1,3362.5,0.7524]
["bitfinex","ETHUSD",1735217934337,5.97347,3363.1,3362.5,0.7524]
["bitfinex","ETHUSD",1735217934490,3.0,3363.4,3362.5,0.7524]
["bitfinex","ETHUSD",1735217934677,3.0,3362.8,3362.5,0.7524]
["bitfinex","ETHUSD",1735217936923,3.0,3363.2,3362.5,0.7524]
["bitfinex","ETHUSD",1735217937283,3.0,3362.9,3362.5,0.7524]
["bitfinex","ETHUSD",1735217939441,3.0,3363.4,3362.5,0.7524]
["bitfinex","ETHUSD",1735217939629,3.0,3363.2,3362.5,0.7524]
["bitfinex","ETHUSD",1735217941035,3.0,3363.2,3362.5,0.78213651]
["bitfinex","ETHUSD",1735217941182,3.0,3363.2,3362.6,0.8054]
["bitfinex","ETHUSD",1735217941584,3.0,3363.2,3362.5,0.46444583]
["bitfinex","ETHUSD",1735217941585,2.97311,3363.5,3362.7,0.02973656]
["bitfinex","ETHUSD",1735217941832,1.23823442,3363.6,3362.8,0.8054]
["bitfinex","ETHUSD",1735217942695,1.23823442,3363.6,3362.9,0.8054]
["bitfinex","ETHUSD",1735217942902,1.23823442,3363.6,3363.0,3.77891]
["bitfinex","ETHUSD",1735217943113,1.23823442,3363.6,3363.1,0.8054]
["bitfinex","ETHUSD",1735217943333,1.23823442,3363.6,3363.2,0.43989265]
["bitfinex","ETHUSD",1735217943633,1.23823442,3363.6,3363.3,0.8054]
["bitfinex","ETHUSD",1735217944184,2.97292,3363.7,3363.3,0.8054]
["bitfinex","ETHUSD",1735217944797,0.8316,3364.0,3363.3,0.8054]
["bitfinex","ETHUSD",1735217945001,2.97272,3364.0,3363.3,0.8054]
["bitfinex","ETHUSD",1735217945402,3.0,3363.9,3363.3,0.8054]
["bitfinex","ETHUSD",1735217946688,1.23823442,3364.2,3363.3,0.8054]
["bitfinex","ETHUSD",1735217946931,2.97257,3364.1,3363.5,0.7882]
["bitfinex","ETHUSD",1735217947141,3.0,3364.0,3363.5,0.7882]
["bitfinex","ETHUSD",1735217947621,5.97268,3364.0,3363.5,0.7882]
["bitfinex","ETHUSD",1735217947822,3.0,3364.0,3363.5,0.7882]
["bitfinex","ETHUSD",1735217948034,3.0,3363.8,3363.5,0.7882]
["bitfinex","ETHUSD",1735217949605,3.0,3363.7,3363.5,0.7882]
["bitfinex","ETHUSD",1735217954114,4.23823442,3364.1,3363.0,0.7587]
["bitfinex","ETHUSD",1735217954314,0.808,3364.0,3362.9,0.59028491]
["bitfinex","ETHUSD",1735217954649,0.808,3364.0,3362.7,0.7587]
["bitfinex","ETHUSD",1735217954650,5.97363,3362.9,3362.7,0.7587]
["bitfinex","ETHUSD",1735217955247,3.808,3363.3,3362.7,0.7587]
["bitfinex","ETHUSD",1735217955453,4.23823442,3363.5,3362.7,0.7587]
["bitfinex","ETHUSD",1735217955755,3.0,3363.1,3362.7,0.7587]
["bitfinex","ETHUSD",1735217956302,3.0,3363.3,3362.8,0.58143241]
["bitfinex","ETHUSD",1735217956843,4.23823442,3363.3,3362.8,0.58143241]
["bitfinex","ETHUSD",1735217957138,4.23823442,3363.3,3363.0,3.73215]
["bitfinex","ETHUSD",1735217957342,4.23823442,3363.3,3363.2,0.7587]
["bitfinex","ETHUSD",1735217957640,1.23823442,3363.3,3363.2,0.7587]
["bitfinex","ETHUSD",1735217958302,4.21108442,3363.8,3363.2,0.7587]
["bitfinex","ETHUSD",1735217959151,3.0,3363.7,3363.2,0.7587]
["bitfinex","ETHUSD",1735217961548,4.23823442,3363.9,3363.2,0.7587]
["bitfinex","ETHUSD",1735217962067,4.23823442,3363.9,3363.2,4.16325301]
["bitfinex","ETHUSD",1735217962273,4.23823442,3363.9,3363.3,0.7909]
["bitfinex","ETHUSD",1735217965478,3.0,3363.9,3363.3,0.7909]
["bitfinex","ETHUSD",1735217969498,4.23823442,3364.0,3363.3,0.7909]
["bitfinex","ETHUSD",1735217969687,3.0,3363.8,3363.3,0.7909]
["bitfinex","ETHUSD",1735217970093,3.0,3363.7,3363.3,0.7909]
["bitfinex","ETHUSD",1735217970264,3.0,3363.4,3363.3,0.7909]
["bitfinex","ETHUSD",1735217970678,5.97318,3363.4,3363.0,0.7909]
["bitfinex","ETHUSD",1735217971082,3.0,3363.4,3362.8,0.58143241]
["bitfinex","ETHUSD",1735217971379,3.0,3363.4,3362.7,0.7909]
["bitfinex","ETHUSD",1735217971380,3.0,3362.9,3362.7,0.7909]
["bitfinex","ETHUSD",1735217972493,3.0,3362.9,3362.7,1.37787497]
["bitfinex","ETHUSD",1735217973100,3.0,3362.9,3362.7,0.7909]
["bitfinex","ETHUSD",1735217973468,1.23823442,3363.2,3362.7,0.7909]
["bitfinex","ETHUSD",1735217973469,7.21159442,3363.2,3362.7,0.7909]
["bitfinex","ETHUSD",1735217974157,1.23823442,3363.2,3362.7,0.7909]
["bitfinex","ETHUSD",1735217974354,3.0,3363.0,3362.7,0.7909]
["bitfinex","ETHUSD",1735217974553,3.0,3362.9,3361.9,2.97447]
["bitfinex","ETHUSD",1735217974754,3.0,3362.9,3362.1,0.8002]
["bitfinex","ETHUSD",1735217975078,3.0,3362.9,3362.5,0.58989525]
["bitfinex","ETHUSD",1735217975899,3.0,3362.8,3362.1,0.8002]
["bitfinex","ETHUSD",1735217976068,7.21165442,3363.2,3362.1,0.8002]
["bitfinex","ETHUSD",1735217976271,0.8004,3363.1,3362.1,0.8002]
["bitfinex","ETHUSD",1735217976471,5.03863442,3363.1,3362.2,0.377454]
["bitfinex","ETHUSD",1735217976789,3.0,3362.9,3362.2,0.377454]
["bitfinex","ETHUSD",1735217976993,1.23823442,3363.1,3362.3,0.57973842]
["bitfinex","ETHUSD",1735217977199,1.23823442,3363.1,3362.6,0.8002]
["bitfinex","ETHUSD",1735217978186,1.23823442,3363.4,3362.6,0.8002]
["bitfinex","ETHUSD",1735217982174,1.23823442,3363.4,3362.8,0.8002]
["bitfinex","ETHUSD",1735217982673,1.85702709,3363.5,3362.8,0.8002]
["bitfinex","ETHUSD",1735217982674,1.23823442,3363.3,3362.8,0.8002]
["bitfinex","ETHUSD",1735217982873,1.23823442,3363.3,3363.0,0.8002]
["bitfinex","ETHUSD",1735217983974,4.23823442,3363.8,3363.0,0.8002]
["bitfinex","ETHUSD",1735217984577,3.0,3363.6,3363.0,0.8002]
["bitfinex","ETHUSD",1735217986284,3.0,3363.6,3363.0,1.39041982]
["bitfinex","ETHUSD",1735217986997,4.23823442,3363.6,3363.1,0.8002]
["bitfinex","ETHUSD",1735217989672,1.23823442,3363.5,3363.1,0.8002]
["bitfinex","ETHUSD",1735217992223,4.23823442,3363.7,3363.1,0.8002]
["bitfinex","ETHUSD",1735217994217,4.23823442,3363.7,3363.1,1.23661198]
["bitfinex","ETHUSD",1735217994425,2.97309,3363.5,3362.9,0.7784]
["bitfinex","ETHUSD",1735217994569,3.0,3362.7,3362.6,1.24413629]
["bitfinex","ETHUSD",1735217994774,5.9738,3362.7,3362.6,1.24413629]
["bitfinex","ETHUSD",1735217996085,5.9738,3362.7,3362.4,0.7784]
["bitfinex","ETHUSD",1735217996288,3.0,3362.6,3362.4,0.7784]
["bitfinex","ETHUSD",1735217997519,3.0,3362.6,3362.2,1.37526815]
["bitfinex","ETHUSD",1735217997816,3.0,3362.6,3361.6,8.92113629]
["bitfinex","ETHUSD",1735217997817,3.0,3362.2,3361.9,0.7784]
["bitfinex","ETHUSD",1735217999089,0.805,3362.5,3361.9,0.7784]
["bitfinex","ETHUSD",1735217999090,3.0,3362.3,3361.9,0.7784]
["bitfinex","ETHUSD",1735217999661,3.0,3362.4,3361.9,0.7784]
["bitfinex","ETHUSD",1735217999948,3.0,3362.4,3362.1,0.59508022]
["bitfinex","ETHUSD",1735218000449,2.97407,3362.4,3362.1,0.59508022]
["bitfinex","ETHUSD",1735218000627,3.0,3362.3,3362.1,0.59508022]
["bitfinex","ETHUSD",1735218000829,3.0,3362.5,3362.1,0.59508022]
["bitfinex","ETHUSD",1735218001057,4.23823442,3362.7,3362.1,0.59508022]
["bitfinex","ETHUSD",1735218001355,1.23823442,3362.7,3362.2,0.7784]
["bitfinex","ETHUSD",1735218001714,0.805,3362.6,3362.1,0.59508022]
["bitfinex","ETHUSD",1735218002759,1.191074,3364.9,3362.2,0.7784]
["bitfinex","ETHUSD",1735218002972,3.60732429,3366.1,3362.2,0.7784]
["bitfinex","ETHUSD",1735218002973,2.89119147,3366.1,3365.4,0.25]
["bitfinex","ETHUSD",1735218003110,4.73206462,3365.5,3365.4,3.70955235]
["bitfinex","ETHUSD",1735218003310,4.73206462,3365.5,3365.2,0.59746608]
["bitfinex","ETHUSD",1735218003510,4.73206462,3365.5,3364.7,0.02970978]
["bitfinex","ETHUSD",1735218003746,4.73206462,3365.5,3364.2,2.97245]
["bitfinex","ETHUSD",1735218003747,4.73206462,3365.5,3364.2,2.68115235]
["bitfinex","ETHUSD",1735218003972,1.40968669,3365.4,3364.8,0.63044992]
["bitfinex","ETHUSD",1735218004113,0.26392433,3365.3,3364.8,0.63044992]
["bitfinex","ETHUSD",1735218004313,1.10856774,3365.2,3364.8,0.63044992]
["bitfinex","ETHUSD",1735218004528,2.9724,3364.3,3362.5,11.79396]
["bitfinex","ETHUSD",1735218004828,0.40141698,3365.1,3361.9,8.82]
["bitfinex","ETHUSD",1735218004829,0.7648,3364.1,3361.9,8.82]
["bitfinex","ETHUSD",1735218005012,2.97327,3363.3,3363.2,3.08808672]
["bitfinex","ETHUSD",1735218005219,2.97413,3362.4,3361.4,4.11744897]
["bitfinex","ETHUSD",1735218005420,3.0,3361.8,3361.4,4.11744897]
["bitfinex","ETHUSD",1735218005653,3.55,3361.5,3361.4,3.66710299]
["bitfinex","ETHUSD",1735218005820,3.55,3361.5,3360.2,19.5578826]
["bitfinex","ETHUSD",1735218005821,0.55,3361.4,3360.2,19.5578826]
["bitfinex","ETHUSD",1735218006023,34.734775,3361.5,3360.2,19.5578826]
["bitfinex","ETHUSD",1735218006024,3.0,3361.2,3360.2,19.5578826]
["bitfinex","ETHUSD",1735218006277,0.87848232,3361.5,3360.2,19.5578826]
["bitfinex","ETHUSD",1735218006558,3.07224395,3360.7,3360.6,5.14925512]
["bitfinex","ETHUSD",1735218006769,34.93601734,3360.7,3360.6,5.14925512]
["bitfinex","ETHUSD",1735218007068,34.8600757,3360.7,3360.6,5.14925512]
["bitfinex","ETHUSD",1735218007264,5.97583,3360.4,3360.1,999.51846266]
["bitfinex","ETHUSD",1735218007569,16.345503,3360.3,3360.1,999.51846266]
["bitfinex","ETHUSD",1735218007746,22.829801,3360.2,3360.1,999.51846266]
["bitfinex","ETHUSD",1735218007917,21.507161,3360.2,3360.1,999.51846266]
["bitfinex","ETHUSD",1735218008118,0.07224395,3360.7,3360.1,999.51846266]
["bitfinex","ETHUSD",1735218008660,2.97451,3361.9,3360.1,999.51846266]
["bitfinex","ETHUSD",1735218008854,2.97427,3362.2,3360.4,0.55]
["bitfinex","ETHUSD",1735218009033,0.25,3362.8,3360.5,4.6231831]
["bitfinex","ETHUSD",1735218009216,2.97365,3362.9,3361.0,2.97524]
["bitfinex","ETHUSD",1735218009421,0.7648,3362.7,3361.1,2.97517]
["bitfinex","ETHUSD",1735218009672,0.7648,3362.7,3361.1,0.0297466]
["bitfinex","ETHUSD",1735218009966,0.7648,3362.7,3361.3,0.7909]
["bitfinex","ETHUSD",1735218010272,0.7648,3362.7,3361.4,0.37957461]
["bitfinex","ETHUSD",1735218012167,0.55,3362.4,3360.8,0.7909]
["bitfinex","ETHUSD",1735218012385,2.97457,3361.9,3360.8,0.7909]
["bitfinex","ETHUSD",1735218012540,3.0,3361.8,3360.8,0.7909]
["bitfinex","ETHUSD",1735218012962,3.0,3361.7,3360.8,0.7909]
["bitfinex","ETHUSD",1735218015838,0.72528461,3362.8,3360.8,0.7909]
["bitfinex","ETHUSD",1735218015839,3.0,3361.9,3360.8,0.7909]
["bitfinex","ETHUSD",1735218016239,0.5,3363.4,3360.9,0.55]
["bitfinex","ETHUSD",1735218016483,0.47528461,3363.4,3361.4,0.7909]
["bitfinex","ETHUSD",1735218016688,2.97367,3362.9,3361.4,3.76581]
["bitfinex","ETHUSD",1735218016886,0.7648,3363.1,3361.5,0.376581]
["bitfinex","ETHUSD",1735218017090,0.7648,3363.1,3361.6,2.97474]
["bitfinex","ETHUSD",1735218017091,3.73826,3363.1,3361.6,2.97474]
["bitfinex","ETHUSD",1735218017446,2.97356,3363.0,3361.6,2.97474]
["bitfinex","ETHUSD",1735218018087,2.97353,3363.0,3361.4,0.7909]
["bitfinex","ETHUSD",1735218018287,3.0,3362.7,3361.4,0.7909]
["bitfinex","ETHUSD",1735218018615,5.97416,3362.3,3361.4,0.7909]
["bitfinex","ETHUSD",1735218019247,3.0,3362.5,3361.4,0.7909]
["bitfinex","ETHUSD",1735218019591,3.0,3362.6,3361.0,0.8203]
["bitfinex","ETHUSD",1735218019752,0.759,3362.4,3361.0,0.8203]
["bitfinex","ETHUSD",1735218019963,3.0,3361.5,3361.0,0.8203]
["bitfinex","ETHUSD",1735218020559,3.0,3361.8,3361.0,0.8203]
["bitfinex","ETHUSD",1735218020896,0.673288,3362.3,3361.0,0.8203]
["bitfinex","ETHUSD",1735218020897,3.0,3362.3,3361.0,0.8203]
["bitfinex","ETHUSD",1735218021061,3.0,3362.3,3361.0,3.79559]
["bitfinex","ETHUSD",1735218021442,2.97387,3362.7,3361.2,2.97512]
["bitfinex","ETHUSD",1735218021691,2.97387,3362.7,3361.4,0.8203]
["bitfinex","ETHUSD",1735218022103,0.17237715,3363.0,3360.8,0.8203]
["bitfinex","ETHUSD",1735218022304,2.97433,3362.2,3360.8,0.8203]
["bitfinex","ETHUSD",1735218022509,2.97435,3362.1,3360.8,0.8203]
["bitfinex","ETHUSD",1735218022672,2.97435,3362.1,3360.9,1.261583]
["bitfinex","ETHUSD",1735218023206,3.0,3361.5,3360.9,1.261583]
["bitfinex","ETHUSD",1735218023361,3.0,3361.5,3360.6,1.24058788]
["bitfinex","ETHUSD",1735218023870,2.97544,3360.9,3360.4,1.24058788]
["bitfinex","ETHUSD",1735218024069,3.0,3360.8,3360.4,1.24058788]
["bitfinex","ETHUSD",1735218024287,3.0,3361.3,3360.4,1.24058788]
["bitfinex","ETHUSD",1735218024505,6.76034,3360.5,3360.4,1.24058788]
["bitfinex","ETHUSD",1735218024892,11.1814,3360.5,3360.4,1.24058788]
["bitfinex","ETHUSD",1735218025205,3.76038,3360.5,3360.1,999.51846266]
["bitfinex","ETHUSD",1735218025371,5.97601,3360.2,3360.1,999.51846266]
["bitfinex","ETHUSD",1735218025573,9.992786,3360.2,3360.1,999.51846266]
["bitfinex","ETHUSD",1735218025779,5.97601,3360.2,3360.1,999.51846266]
["bitfinex","ETHUSD",1735218026077,8.564984,3360.2,3360.1,999.51846266]
["bitfinex","ETHUSD",1735218026281,8.348148,3360.2,3360.1,999.51846266]
["bitfinex","ETHUSD",1735218026803,10.8936008,3360.2,3360.1,994.91101476]
["bitfinex","ETHUSD",1735218027004,10.8936008,3360.2,3360.1,988.95881476]
["bitfinex","ETHUSD",1735218027177,12.0862988,3360.2,3360.1,988.95881476]
["bitfinex","ETHUSD",1735218027375,12.56158341,3360.2,3360.1,985.06488405]
["bitfinex","ETHUSD",1735218027590,12.56158341,3360.2,3360.1,983.57683405]
["bitfinex","ETHUSD",1735218027794,12.56158341,3360.2,3360.1,980.60073405]
["bitfinex","ETHUSD",1735218028004,12.56158341,3360.2,3360.1,975.980797]
["bitfinex","ETHUSD",1735218028558,12.56158341,3360.2,3360.1,971.516647]
["bitfinex","ETHUSD",1735218028764,10.325446,3360.2,3360.1,971.516647]
["bitfinex","ETHUSD",1735218028959,9.132748,3360.2,3360.1,971.516647]
["bitfinex","ETHUSD",1735218029836,6.132748,3360.2,3360.1,971.516647]
["bitfinex","ETHUSD",1735218030199,3.76061,3360.2,3360.1,971.516647]
["bitfinex","ETHUSD",1735218030532,1.192557,3360.6,3360.1,971.516647]
["bitfinex","ETHUSD",1735218030719,2.97574,3360.5,3360.2,2.84628631]
["bitfinex","ETHUSD",1735218031038,2.97534,3361.0,3360.2,2.84628631]
["bitfinex","ETHUSD",1735218031234,2.9756,3360.7,3360.1,971.516647]
["bitfinex","ETHUSD",1735218031528,2.97571,3360.6,3360.1,971.516647]
["bitfinex","ETHUSD",1735218031882,3.0,3360.5,3360.1,971.516647]
["bitfinex","ETHUSD",1735218032083,2.97576,3360.5,3360.1,971.516647]
["bitfinex","ETHUSD",1735218032510,3.0,3360.4,3360.1,971.516647]
["bitfinex","ETHUSD",1735218034029,5.97601,3360.2,3360.1,971.516647]
["bitfinex","ETHUSD",1735218034189,8.42791,3360.2,3360.1,971.516647]
["bitfinex","ETHUSD",1735218037386,5.97601,3360.2,3360.1,971.516647]
["bitfinex","ETHUSD",1735218037625,15.196026,3360.2,3360.1,971.516647]
["bitfinex","ETHUSD",1735218038305,15.746026,3360.2,3360.1,964.076397]
["bitfinex","ETHUSD",1735218038504,15.746026,3360.2,3360.1,962.588347]
["bitfinex","ETHUSD",1735218038505,17.6983062,3360.2,3360.1,962.588347]
["bitfinex","ETHUSD",1735218038916,17.6983062,3360.2,3360.1,959.612247]
["bitfinex","ETHUSD",1735218039236,17.6983062,3360.2,3360.1,956.636147]
["bitfinex","ETHUSD",1735218039541,17.6983062,3360.2,3360.1,955.148097]
["bitfinex","ETHUSD",1735218039746,17.6983062,3360.2,3360.1,949.195897]
["bitfinex","ETHUSD",1735218040047,17.1483062,3360.2,3360.1,949.195897]
["bitfinex","ETHUSD",1735218040349,15.196026,3360.2,3360.1,949.195897]
["bitfinex","ETHUSD",1735218041003,11.57986,3360.2,3360.1,949.195897]
["bitfinex","ETHUSD",1735218041918,3.0,3360.2,3360.1,949.195897]
["bitfinex","ETHUSD",1735218042653,3.0,3360.2,3360.1,950.015897]
["bitfinex","ETHUSD",1735218042949,3.0,3360.2,3360.1,952.86218331]
["bitfinex","ETHUSD",1735218043116,2.95093202,3360.2,3360.1,952.86218331]
["bitfinex","ETHUSD",1735218043860,0.7408993,3360.2,3360.1,952.86218331]
["bitfinex","ETHUSD",1735218044197,2.97494,3361.5,3360.1,952.86218331]
["bitfinex","ETHUSD",1735218044198,2.9754,3360.9,3360.1,952.86218331]
["bitfinex","ETHUSD",1735218044495,2.9754,3360.9,3360.2,2.84628631]
["bitfinex","ETHUSD",1735218046442,2.97471,3361.7,3360.3,0.82]
["bitfinex","ETHUSD",1735218046644,2.97508,3361.3,3360.3,0.82]
["bitfinex","ETHUSD",1735218046842,0.55,3361.8,3360.3,0.82]
["bitfinex","ETHUSD",1735218047194,3.0,3360.8,3360.3,0.82]
["bitfinex","ETHUSD",1735218047490,3.0,3360.8,3360.4,0.32049837]
["bitfinex","ETHUSD",1735218047691,2.9756,3360.7,3360.3,0.82]
["bitfinex","ETHUSD",1735218047899,3.0,3360.6,3360.3,0.82]
["bitfinex","ETHUSD",1735218048048,5.97568,3360.6,3360.3,0.82]
["bitfinex","ETHUSD",1735218048748,2.97568,3360.6,3360.3,0.82]
["bitfinex","ETHUSD",1735218048946,2.97568,3360.6,3360.3,3.66628631]
["bitfinex","ETHUSD",1735218049925,2.9749,3361.5,3360.3,3.66628631]
["bitfinex","ETHUSD",1735218050063,2.97529,3361.1,3360.3,3.66628631]
["bitfinex","ETHUSD",1735218050649,3.0,3361.0,3360.3,3.66628631]
["bitfinex","ETHUSD",1735218051349,3.0,3361.4,3360.3,3.66628631]
["bitfinex","ETHUSD",1735218051545,3.0,3361.0,3360.4,2.84628631]
["bitfinex","ETHUSD",1735218055161,2.97543,3360.9,3360.5,0.7825]
["bitfinex","ETHUSD",1735218055497,5.97549,3360.8,3360.5,0.7825]
["bitfinex","ETHUSD",1735218055702,0.597549,3360.7,3360.5,0.7825]
["bitfinex","ETHUSD",1735218056006,5.97549,3360.8,3360.5,0.7825]
["bitfinex","ETHUSD",1735218056889,3.0,3360.6,3360.5,0.7825]
["bitfinex","ETHUSD",1735218057278,5.97565,3360.6,3360.5,0.7825]
["bitfinex","ETHUSD",1735218059704,5.97565,3360.6,3360.1,949.195897]
["bitfinex","ETHUSD",1735218059705,3.0,3360.6,3360.1,949.978397]
["bitfinex","ETHUSD",1735218059854,2.97591,3360.4,3360.1,949.978397]
["bitfinex","ETHUSD",1735218060075,3.0,3360.3,3360.1,949.978397]
["bitfinex","ETHUSD",1735218060979,2.97567,3360.6,3360.1,949.978397]
["bitfinex","ETHUSD",1735218061181,3.0,3360.5,3360.1,952.82468331]
["bitfinex","ETHUSD",1735218062504,2.97576,3360.5,3360.1,952.82468331]
["bitfinex","ETHUSD",1735218062983,3.0,3360.4,3360.1,952.82468331]
["bitfinex","ETHUSD",1735218063378,3.0,3360.4,3360.1,949.978397]
["bitfinex","ETHUSD",1735218065513,2.97538,3361.0,3360.1,949.978397]
["bitfinex","ETHUSD",1735218065514,3.0,3360.6,3360.1,949.978397]
["bitfinex","ETHUSD",1735218066177,2.97514,3361.2,3360.1,949.195897]
["bitfinex","ETHUSD",1735218066382,2.97514,3361.2,3360.2,0.83435627]
["bitfinex","ETHUSD",1735218067181,2.97526,3361.1,3360.2,0.83435627]
["bitfinex","ETHUSD",1735218067385,2.97526,3361.1,3360.3,2.84628631]
["bitfinex","ETHUSD",1735218068132,0.7631,3361.7,3360.3,2.84628631]
["bitfinex","ETHUSD",1735218068133,5.97531,3361.0,3360.3,2.84628631]
["bitfinex","ETHUSD",1735218068831,3.0,3360.8,3360.3,2.84628631]
["bitfinex","ETHUSD",1735218069499,0.7631,3361.7,3360.2,0.8046]
["bitfinex","ETHUSD",1735218069500,2.97521,3361.1,3360.2,0.8046]
["bitfinex","ETHUSD",1735218069826,3.0,3361.6,3360.2,0.8046]
["bitfinex","ETHUSD",1735218069827,3.0,3361.0,3360.2,0.8046]
["bitfinex","ETHUSD",1735218070331,3.0,3361.1,3360.2,0.8046]
["bitfinex","ETHUSD",1735218070527,3.0,3361.3,3360.2,0.8046]
["bitfinex","ETHUSD",1735218070733,3.0,3361.6,3360.4,0.8046]
["bitfinex","ETHUSD",1735218071732,3.0,3361.1,3360.4,0.8046]
["bitfinex","ETHUSD",1735218072532,2.97523,3361.1,3360.4,0.8046]
["bitfinex","ETHUSD",1735218073211,3.0,3361.0,3360.4,0.8046]
["bitfinex","ETHUSD",1735218073531,3.0,3360.7,3360.4,0.8046]
["bitfinex","ETHUSD",1735218076103,5.97574,3360.5,3360.4,0.8046]
["bitfinex","ETHUSD",1735218076599,3.0,3360.4,3360.1,949.195897]
["bitfinex","ETHUSD",1735218077039,2.97552,3360.8,3360.1,949.195897]
["bitfinex","ETHUSD",1735218077040,3.0,3360.7,3360.1,949.195897]
["bitfinex","ETHUSD",1735218077230,5.97601,3360.2,3360.1,949.195897]
["bitfinex","ETHUSD",1735218077641,6.871193,3360.2,3360.1,949.195897]
["bitfinex","ETHUSD",1735218077934,20.304582,3360.2,3360.1,949.195897]
["bitfinex","ETHUSD",1735218078091,18.273502,3360.2,3360.1,946.219797]
["bitfinex","ETHUSD",1735218078296,18.823502,3360.2,3360.1,941.755647]
["bitfinex","ETHUSD",1735218078640,18.823502,3360.2,3360.1,938.779547]
["bitfinex","ETHUSD",1735218078806,18.823502,3360.2,3360.1,937.291497]
["bitfinex","ETHUSD",1735218079193,19.43193415,3360.2,3360.1,937.291497]
["bitfinex","ETHUSD",1735218079618,19.43193415,3360.2,3360.1,935.803447]
["bitfinex","ETHUSD",1735218079819,19.43193415,3360.2,3360.1,932.827347]
["bitfinex","ETHUSD",1735218080022,18.273502,3360.2,3360.1,931.339297]
["bitfinex","ETHUSD",1735218080533,19.600302,3360.2,3360.1,931.339297]
["bitfinex","ETHUSD",1735218080736,19.600302,3360.2,3360.1,925.387097]
["bitfinex","ETHUSD",1735218081627,19.600302,3360.2,3360.1,919.434897]
["bitfinex","ETHUSD",1735218082926,8.197993,3360.2,3360.1,916.458797]
["bitfinex","ETHUSD",1735218083246,8.197993,3360.2,3360.1,914.21237509]
["bitfinex","ETHUSD",1735218083247,59.197993,3360.2,3360.1,914.21237509]
["bitfinex","ETHUSD",1735218083411,59.61852761,3360.2,3360.1,914.21237509]
["bitfinex","ETHUSD",1735218083595,58.947993,3360.2,3360.1,909.74822509]
["bitfinex","ETHUSD",1735218083952,62.01669441,3360.2,3360.1,907.37242509]
["bitfinex","ETHUSD",1735218084101,62.01669441,3360.2,3360.1,906.97561793]
["bitfinex","ETHUSD",1735218084297,60.34471141,3360.2,3360.1,898.19217815]
["bitfinex","ETHUSD",1735218084694,60.34471141,3360.2,3360.1,895.21607815]
["bitfinex","ETHUSD",1735218084899,60.34471141,3360.2,3360.1,893.72802815]
["bitfinex","ETHUSD",1735218085195,58.34471141,3360.2,3360.1,893.72802815]
["bitfinex","ETHUSD",1735218085398,58.34471141,3360.2,3360.1,887.07562815]
["bitfinex","ETHUSD",1735218085635,58.34471141,3360.2,3360.1,881.42676171]
["bitfinex","ETHUSD",1735218085636,60.34471141,3360.2,3360.1,881.42676171]
["bitfinex","ETHUSD",1735218085838,60.8115927,3360.2,3360.1,880.44314171]
["bitfinex","ETHUSD",1735218085994,60.8115927,3360.2,3360.1,878.75935171]
["bitfinex","ETHUSD",1735218086199,62.25606416,3360.2,3360.1,877.74591971]
["bitfinex","ETHUSD",1735218086600,62.25606416,3360.2,3360.1,876.25786971]
["bitfinex","ETHUSD",1735218086842,62.25606416,3360.2,3360.1,873.28176971]
["bitfinex","ETHUSD",1735218087857,62.25606416,3360.2,3360.1,870.30566971]
["bitfinex","ETHUSD",1735218089100,62.25606416,3360.2,3360.1,866.77956971]
["bitfinex","ETHUSD",1735218089756,62.25606416,3360.2,3360.1,863.80346971]
["bitfinex","ETHUSD",1735218090646,62.25606416,3360.2,3360.1,862.31541971]
["bitfinex","ETHUSD",1735218090841,62.25606416,3360.2,3360.1,859.33931971]
["bitfinex","ETHUSD",1735218091384,60.8115927,3360.2,3360.1,859.33931971]
["bitfinex","ETHUSD",1735218091539,58.5615927,3360.2,3360.1,856.36321971]
["bitfinex","ETHUSD",1735218091740,60.8115927,3360.2,3360.1,854.87516971]
["bitfinex","ETHUSD",1735218092457,62.25606416,3360.2,3360.1,850.32020071]
["bitfinex","ETHUSD",1735218092980,60.8115927,3360.2,3360.1,850.32020071]
["bitfinex","ETHUSD",1735218093553,60.8115927,3360.2,3360.1,848.83215071]
["bitfinex","ETHUSD",1735218093754,60.2615927,3360.2,3360.1,845.85605071]
["bitfinex","ETHUSD",1735218094004,61.4547317,3360.2,3360.1,845.85605071]
["bitfinex","ETHUSD",1735218094497,62.0047317,3360.2,3360.1,841.39190071]
["bitfinex","ETHUSD",1735218095520,62.0047317,3360.2,3360.1,839.90385071]
["bitfinex","ETHUSD",1735218095742,62.0047317,3360.2,3360.1,836.92775071]
["bitfinex","ETHUSD",1735218096350,62.0047317,3360.2,3360.1,835.95165071]
["bitfinex","ETHUSD",1735218096634,63.44920316,3360.2,3360.1,834.46360071]
["bitfinex","ETHUSD",1735218096932,63.44920316,3360.2,3360.1,829.48785984]
["bitfinex","ETHUSD",1735218097090,63.44920316,3360.2,3360.1,828.05454716]
["bitfinex","ETHUSD",1735218097294,63.44920316,3360.2,3360.1,825.7497676]
["bitfinex","ETHUSD",1735218097806,63.44920316,3360.2,3360.1,819.1656176]
["bitfinex","ETHUSD",1735218098207,63.44920316,3360.2,3360.1,819.01253687]
["bitfinex","ETHUSD",1735218098590,63.44920316,3360.2,3360.1,818.41413687]
["bitfinex","ETHUSD",1735218098794,62.0047317,3360.2,3360.1,818.41413687]
["bitfinex","ETHUSD",1735218099147,62.0047317,3360.2,3360.1,818.09423704]
["bitfinex","ETHUSD",1735218099305,54.3294707,3360.2,3360.1,698.86171782]
["bitfinex","ETHUSD",1735218099509,54.3294707,3360.2,3360.1,695.2360416]
["bitfinex","ETHUSD",1735218099910,54.3294707,3360.2,3360.1,693.1160416]
["bitfinex","ETHUSD",1735218100218,54.3294707,3360.2,3360.1,687.79153282]
["bitfinex","ETHUSD",1735218101011,54.64085116,3360.2,3360.1,687.79153282]
["bitfinex","ETHUSD",1735218102391,54.64085116,3360.2,3360.1,685.5487749]
["bitfinex","ETHUSD",1735218103344,54.64085116,3360.2,3360.1,685.10442398]
["bitfinex","ETHUSD",1735218104043,54.64085116,3360.2,3360.1,684.94956467]
["bitfinex","ETHUSD",1735218104499,20.59611216,3360.2,3360.1,684.94956467]
["bitfinex","ETHUSD",1735218104700,71.09611216,3360.2,3360.1,684.94956467]
["bitfinex","ETHUSD",1735218105326,71.09611216,3360.2,3360.1,684.43969211]
["bitfinex","ETHUSD",1735218105525,71.09611216,3360.2,3360.1,684.28872772]
["bitfinex","ETHUSD",1735218106347,71.09611216,3360.2,3360.1,684.11363458]
["bitfinex","ETHUSD",1735218106549,71.09611216,3360.2,3360.1,683.81552679]
["bitfinex","ETHUSD",1735218106703,71.09611216,3360.2,3360.1,585.34799612]
["bitfinex","ETHUSD",1735218106907,72.54058362,3360.2,3360.1,583.32489869]
["bitfinex","ETHUSD",1735218107448,71.09611216,3360.2,3360.1,575.29539869]
["bitfinex","ETHUSD",1735218109260,71.09611216,3360.2,3360.1,574.47829869]
["bitfinex","ETHUSD",1735218110547,71.09611216,3360.2,3360.1,573.59432629]
["bitfinex","ETHUSD",1735218110937,71.09611216,3360.2,3360.1,571.58447629]
["bitfinex","ETHUSD",1735218111117,72.54058362,3360.2,3360.1,568.01650555]
["bitfinex","ETHUSD",1735218111653,72.54058362,3360.2,3360.1,563.34606568]
["bitfinex","ETHUSD",1735218112023,72.54058362,3360.2,3360.1,548.50606568]
["bitfinex","ETHUSD",1735218112228,72.54058362,3360.2,3360.1,548.30179037]
["bitfinex","ETHUSD",1735218112553,72.54058362,3360.2,3360.1,544.69374037]
["bitfinex","ETHUSD",1735218112753,78.49268362,3360.2,3360.1,541.71764037]
["bitfinex","ETHUSD",1735218114659,78.49268362,3360.2,3360.1,532.17341328]
["bitfinex","ETHUSD",1735218115750,78.49268362,3360.2,3360.1,527.70926328]
["bitfinex","ETHUSD",1735218116356,78.49268362,3360.2,3360.1,527.52721088]
["bitfinex","ETHUSD",1735218116564,78.49268362,3360.2,3360.1,527.16630623]
["bitfinex","ETHUSD",1735218116716,78.49268362,3360.2,3360.1,523.07533823]
["bitfinex","ETHUSD",1735218116717,75.88976562,3360.2,3360.1,523.07533823]
["bitfinex","ETHUSD",1735218117065,75.88976562,3360.2,3360.1,521.58728823]
["bitfinex","ETHUSD",1735218117564,75.33976562,3360.2,3360.1,516.51250605]
["bitfinex","ETHUSD",1735218117731,75.33976562,3360.2,3360.1,505.91250605]
["bitfinex","ETHUSD",1735218117932,73.89529416,3360.2,3360.1,503.79250605]
["bitfinex","ETHUSD",1735218118131,70.89529416,3360.2,3360.1,469.87250605]
["bitfinex","ETHUSD",1735218118439,60.79659275,3360.2,3360.1,431.71250605]
["bitfinex","ETHUSD",1735218118647,57.50920229,3360.2,3360.1,427.32823605]
["bitfinex","ETHUSD",1735218118831,57.50920229,3360.2,3360.1,423.08823605]
["bitfinex","ETHUSD",1735218119617,57.75920229,3360.2,3360.1,423.08823605]
["bitfinex","ETHUSD",1735218120123,60.75920229,3360.2,3360.1,423.08823605]
["bitfinex","ETHUSD",1735218120638,61.2087369,3360.2,3360.1,422.15017079]
["bitfinex","ETHUSD",1735218120841,62.1881537,3360.2,3360.1,421.98650207]
["bitfinex","ETHUSD",1735218121922,62.7443369,3360.2,3360.1,417.52235207]
["bitfinex","ETHUSD",1735218122124,40.35930661,3360.2,3360.1,417.52235207]
["bitfinex","ETHUSD",1735218122367,40.60930661,3360.2,3360.1,417.52235207]
["bitfinex","ETHUSD",1735218122573,40.60930661,3360.2,3360.1,416.03430207]
["bitfinex","ETHUSD",1735218123073,37.909772,3360.2,3360.1,413.05820207]
["bitfinex","ETHUSD",1735218123873,37.909772,3360.2,3360.1,408.59405207]
["bitfinex","ETHUSD",1735218123874,35.35930661,3360.2,3360.1,408.59405207]
["bitfinex","ETHUSD",1735218124169,35.35930661,3360.2,3360.1,407.10600207]
["bitfinex","ETHUSD",1735218124547,35.35930661,3360.2,3360.1,404.12990207]
["bitfinex","ETHUSD",1735218124771,35.35930661,3360.2,3360.1,401.15380207]
["bitfinex","ETHUSD",1735218124926,35.35930661,3360.2,3360.1,399.66575207]
["bitfinex","ETHUSD",1735218125273,38.35930661,3360.2,3360.1,399.66575207]
["bitfinex","ETHUSD",1735218125568,38.35930661,3360.2,3360.1,396.68965207]
["bitfinex","ETHUSD",1735218125752,38.35930661,3360.2,3360.1,392.22550207]
["bitfinex","ETHUSD",1735218126429,38.35930661,3360.2,3360.1,390.73745207]
["bitfinex","ETHUSD",1735218126830,25.40546761,3360.2,3360.1,384.78525207]
["bitfinex","ETHUSD",1735218127174,12.38037361,3360.2,3360.1,384.78525207]
["bitfinex","ETHUSD",1735218127330,32.75346761,3360.2,3360.1,384.78525207]
["bitfinex","ETHUSD",1735218127531,32.75346761,3360.2,3360.1,383.29720207]
["bitfinex","ETHUSD",1735218127974,32.75346761,3360.2,3360.1,381.80915207]
["bitfinex","ETHUSD",1735218128179,32.75346761,3360.2,3360.1,380.32110207]
["bitfinex","ETHUSD",1735218128574,32.75346761,3360.2,3360.1,377.34500207]
["bitfinex","ETHUSD",1735218128793,31.26546761,3360.2,3360.1,372.88085207]
["bitfinex","ETHUSD",1735218129087,33.51546761,3360.2,3360.1,372.88085207]
["bitfinex","ETHUSD",1735218129375,34.31546761,3360.2,3360.1,372.53995032]
["bitfinex","ETHUSD",1735218129578,34.31546761,3360.2,3360.1,368.07580032]
["bitfinex","ETHUSD",1735218130472,34.31546761,3360.2,3360.1,366.58775032]
["bitfinex","ETHUSD",1735218130677,34.31546761,3360.2,3360.1,365.09970032]
["bitfinex","ETHUSD",1735218130832,34.31546761,3360.2,3360.1,363.61165032]
["bitfinex","ETHUSD",1735218131856,34.06546761,3360.2,3360.1,360.91616517]
["bitfinex","ETHUSD",1735218132179,34.31546761,3360.2,3360.1,360.91616517]
["bitfinex","ETHUSD",1735218132474,34.31546761,3360.2,3360.1,359.37158824]
["bitfinex","ETHUSD",1735218132679,35.41978441,3360.2,3360.1,356.09349291]
["bitfinex","ETHUSD",1735218133934,35.41978441,3360.2,3360.1,354.92324434]
["bitfinex","ETHUSD",1735218137482,35.41978441,3360.2,3360.1,354.38713991]
["bitfinex","ETHUSD",1735218137790,44.19978441,3360.2,3360.1,352.69514706]
["bitfinex","ETHUSD",1735218138681,43.90218441,3360.2,3360.1,352.69514706]
["bitfinex","ETHUSD",1735218138885,44.2134489,3360.2,3360.1,352.69514706]
["bitfinex","ETHUSD",1735218140017,44.2134489,3360.2,3360.1,351.72346873]
["bitfinex","ETHUSD",1735218140220,44.2134489,3360.2,3360.1,350.13643873]
["bitfinex","ETHUSD",1735218140669,44.2134489,3360.2,3360.1,349.96199838]
["bitfinex","ETHUSD",1735218141509,44.2134489,3360.2,3360.1,349.76536361]
["bitfinex","ETHUSD",1735218142212,44.2134489,3360.2,3360.1,348.98376519]
["bitfinex","ETHUSD",1735218142886,44.2134489,3360.2,3360.1,348.96376919]
["bitfinex","ETHUSD",1735218143587,44.2134489,3360.2,3360.1,347.77846919]
["bitfinex","ETHUSD",1735218143902,45.65792036,3360.2,3360.1,329.51444705]
["bitfinex","ETHUSD",1735218144123,45.65792036,3360.2,3360.1,323.15444705]
["bitfinex","ETHUSD",1735218144427,45.65792036,3360.2,3360.1,322.22539805]
["bitfinex","ETHUSD",1735218144795,45.65792036,3360.2,3360.1,322.02416876]
["bitfinex","ETHUSD",1735218145001,45.65792036,3360.2,3360.1,321.52167527]
["bitfinex","ETHUSD",1735218145234,29.61108236,3360.2,3360.1,280.10028776]
["bitfinex","ETHUSD",1735218146435,29.61108236,3360.2,3360.1,271.62028776]
["bitfinex","ETHUSD",1735218146837,29.29416556,3360.2,3360.1,254.66028776]
["bitfinex","ETHUSD",1735218147133,24.2996941,3360.2,3360.1,186.82028776]
["bitfinex","ETHUSD",1735218147296,23.85015949,3360.2,3360.1,184.70028776]
["bitfinex","ETHUSD",1735218147502,24.40015949,3360.2,3360.1,180.46028776]
["bitfinex","ETHUSD",1735218147723,20.07390349,3360.2,3360.1,180.46028776]
["bitfinex","ETHUSD",1735218148033,24.83727743,3360.2,3360.1,180.46028776]
["bitfinex","ETHUSD",1735218148719,27.83727743,3360.2,3360.1,180.46028776]
["bitfinex","ETHUSD",1735218149234,29.62124402,3360.2,3360.1,179.92416776]
["bitfinex","ETHUSD",1735218149448,29.62124402,3360.2,3360.1,179.76777015]
["bitfinex","ETHUSD",1735218149584,32.45637011,3360.2,3360.1,179.76777015]
["bitfinex","ETHUSD",1735218149787,30.70859811,3360.2,3360.1,157.02049901]
["bitfinex","ETHUSD",1735218149987,30.70859811,3360.2,3360.1,154.80788701]
["bitfinex","ETHUSD",1735218150634,30.70859811,3360.2,3360.1,148.77208701]
["bitfinex","ETHUSD",1735218151538,30.44603311,3360.2,3360.1,148.17504484]
["bitfinex","ETHUSD",1735218151736,30.44603311,3360.2,3360.1,147.62504484]
["bitfinex","ETHUSD",1735218153088,30.44603311,3360.2,3360.1,143.07946284]
["bitfinex","ETHUSD",1735218153303,30.44603311,3360.2,3360.1,140.95946284]
["bitfinex","ETHUSD",1735218154136,30.44603311,3360.2,3360.1,139.47141284]
["bitfinex","ETHUSD",1735218154431,30.44603311,3360.2,3360.1,137.98336284]
["bitfinex","ETHUSD",1735218155147,30.44603311,3360.2,3360.1,133.81444284]
["bitfinex","ETHUSD",1735218155284,30.13476862,3360.2,3360.1,130.53716284]
["bitfinex","ETHUSD",1735218155490,30.91304876,3360.2,3360.1,126.07301284]
["bitfinex","ETHUSD",1735218156185,30.91304876,3360.2,3360.1,125.79235057]
["bitfinex","ETHUSD",1735218156434,30.91304876,3360.2,3360.1,125.76745457]
["bitfinex","ETHUSD",1735218156643,30.91304876,3360.2,3360.1,124.27940457]
["bitfinex","ETHUSD",1735218156941,30.91304876,3360.2,3360.1,121.30330457]
["bitfinex","ETHUSD",1735218157441,30.91304876,3360.2,3360.1,120.51444552]
["bitfinex","ETHUSD",1735218157743,30.91304876,3360.2,3360.1,114.87702552]
["bitfinex","ETHUSD",1735218158495,30.91304876,3360.2,3360.1,113.38897552]
["bitfinex","ETHUSD",1735218159246,33.88905876,3360.2,3360.1,111.90092552]
["bitfinex","ETHUSD",1735218159409,33.88905876,3360.2,3360.1,110.41287552]
["bitfinex","ETHUSD",1735218160745,29.99956363,3360.2,3360.1,93.22872552]
["bitfinex","ETHUSD",1735218160896,29.99956363,3360.2,3360.1,69.90872552]
["bitfinex","ETHUSD",1735218161223,30.54956363,3360.2,3360.1,65.66872552]
["bitfinex","ETHUSD",1735218161544,29.76216363,3360.2,3360.1,59.94067552]
["bitfinex","ETHUSD",1735218161748,29.76216363,3360.2,3360.1,56.96426552]
["bitfinex","ETHUSD",1735218162748,32.76216363,3360.2,3360.1,52.48221894]
["bitfinex","ETHUSD",1735218163113,30.44624463,3360.2,3360.1,52.48221894]
["bitfinex","ETHUSD",1735218163317,81.62940763,3360.2,3360.1,52.48221894]
["bitfinex","ETHUSD",1735218163642,81.62940763,3360.2,3360.1,50.99380894]
["bitfinex","ETHUSD",1735218166208,81.62940763,3360.2,3360.1,48.01685894]
["bitfinex","ETHUSD",1735218166635,81.62940763,3360.2,3360.1,46.52844894]
["bitfinex","ETHUSD",1735218166819,81.62940763,3360.2,3360.1,43.55136894]
["bitfinex","ETHUSD",1735218167753,81.62940763,3360.2,3360.1,40.01014393]
["bitfinex","ETHUSD",1735218167956,81.62940763,3360.2,3360.1,38.52160393]
["bitfinex","ETHUSD",1735218168322,81.62940763,3360.2,3360.1,37.03306393]
["bitfinex","ETHUSD",1735218168647,81.62940763,3360.2,3360.1,35.54452393]
["bitfinex","ETHUSD",1735218175461,81.62940763,3360.2,3360.1,34.05598393]
["bitfinex","ETHUSD",1735218175666,81.62940763,3360.2,3360.1,32.56744393]
["bitfinex","ETHUSD",1735218176160,67.16781823,3360.2,3360.1,29.72725393]
["bitfinex","ETHUSD",1735218176311,68.61228969,3360.2,3360.1,29.72725393]
["bitfinex","ETHUSD",1735218176512,67.16781823,3360.2,3360.1,26.75043393]
["bitfinex","ETHUSD",1735218176714,67.71781823,3360.2,3360.1,22.28520393]
["bitfinex","ETHUSD",1735218177247,72.16228969,3360.2,3360.1,22.28520393]
["bitfinex","ETHUSD",1735218177755,66.91781823,3360.2,3360.1,14.84357393]
["bitfinex","ETHUSD",1735218178141,66.60660064,3360.2,3360.1,14.84357393]
["bitfinex","ETHUSD",1735218178344,66.13953809,3360.2,3360.1,14.84357393]
["bitfinex","ETHUSD",1735218178546,62.59200809,3360.2,3360.1,10.37942393]
["bitfinex","ETHUSD",1735218178708,59.81534709,3360.2,3360.1,7.40332393]
["bitfinex","ETHUSD",1735218178916,17.33936309,3360.2,3360.1,7.40332393]
["bitfinex","ETHUSD",1735218179248,15.12626209,3360.2,3360.1,7.40332393]
["bitfinex","ETHUSD",1735218179411,17.12626209,3360.2,3360.1,7.40332393]
["bitfinex","ETHUSD",1735218179609,4.97645,3359.7,3359.6,0.13051063]
["bitfinex","ETHUSD",1735218179861,25.63398,3359.7,3359.6,0.13051063]
["bitfinex","ETHUSD",1735218180010,27.614911,3359.7,3359.6,0.13051063]
["bitfinex","ETHUSD",1735218180763,2.97672,3359.4,3359.3,4.17679063]
["bitfinex","ETHUSD",1735218180975,35.098317,3359.4,3359.3,2.68834063]
["bitfinex","ETHUSD",1735218181177,31.706564,3359.4,3359.3,2.68834063]
["bitfinex","ETHUSD",1735218181474,12.417292,3359.4,3359.3,2.68834063]
["bitfinex","ETHUSD",1735218182296,9.440572,3359.4,3359.3,2.68834063]
["bitfinex","ETHUSD",1735218182784,9.440572,3359.4,3359.3,4.31364063]
["bitfinex","ETHUSD",1735218183880,12.417292,3359.4,3359.3,4.31364063]
["bitfinex","ETHUSD",1735218184080,12.417292,3359.4,3359.3,4.80846201]
["bitfinex","ETHUSD",1735218184377,1.76822,3359.4,3359.3,3.18316201]
["bitfinex","ETHUSD",1735218184583,2.97645,3359.7,3359.3,5.78246201]
["bitfinex","ETHUSD",1735218184732,2.97672,3359.4,3359.3,5.78246201]
["bitfinex","ETHUSD",1735218186696,5.97672,3359.4,3359.3,5.78246201]
["bitfinex","ETHUSD",1735218186888,5.97672,3359.4,3359.3,6.3e-07]
["bitfinex","ETHUSD",1735218187831,19.696479,3359.3,3358.2,10.0]
["bitfinex","ETHUSD",1735218188033,3.36385607,3359.9,3358.3,0.35374582]
["bitfinex","ETHUSD",1735218188034,2.0,3359.6,3358.3,0.35374582]
["bitfinex","ETHUSD",1735218188255,2.0,3358.7,3358.3,0.24588582]
["bitfinex","ETHUSD",1735218188471,3.0,3358.5,3358.3,0.24588582]
["bitfinex","ETHUSD",1735218188669,35.610929,3358.4,3358.3,0.24588582]
["bitfinex","ETHUSD",1735218188872,29.681008,3358.4,3358.3,0.24588582]
["bitfinex","ETHUSD",1735218189682,2.0,3358.7,3358.3,0.24588582]
["bitfinex","ETHUSD",1735218189893,51.0,3358.6,3358.3,0.24588582]
["bitfinex","ETHUSD",1735218190052,3.0,3358.5,3358.3,0.24588582]
["bitfinex","ETHUSD",1735218190251,54.0,3358.4,3358.3,0.24588582]
["bitfinex","ETHUSD",1735218190602,54.0,3358.4,3357.9,1.87e-06]
["bitfinex","ETHUSD",1735218190603,5.0,3358.3,3357.9,1.87e-06]
["bitfinex","ETHUSD",1735218190755,5.97796,3358.0,3357.9,1.87e-06]
["bitfinex","ETHUSD",1735218190951,31.450071,3358.0,3357.9,1.87e-06]
["bitfinex","ETHUSD",1735218191193,12.337948,3358.0,3357.9,1.87e-06]
["bitfinex","ETHUSD",1735218191496,11.487137,3358.0,3357.9,1.87e-06]
["bitfinex","ETHUSD",1735218192085,8.659427,3358.0,3357.9,1.87e-06]
["bitfinex","ETHUSD",1735218192281,5.97796,3358.0,3357.9,1.87e-06]
["bitfinex","ETHUSD",1735218192651,3.0,3358.1,3357.9,1.87e-06]
["bitfinex","ETHUSD",1735218192858,2.97757,3358.5,3357.9,2.84628818]
["bitfinex","ETHUSD",1735218193102,2.97732,3358.8,3358.0,2.5778]
["bitfinex","ETHUSD",1735218193313,2.0,3359.3,3358.0,2.5778]
["bitfinex","ETHUSD",1735218193314,2.97707,3359.0,3358.0,2.5778]
["bitfinex","ETHUSD",1735218193607,2.97787,3358.1,3358.0,3.1801485]
["bitfinex","ETHUSD",1735218193899,2.97787,3358.1,3358.0,2.5778]
["bitfinex","ETHUSD",1735218193900,5.387777,3358.1,3358.0,2.5778]
["bitfinex","ETHUSD",1735218194103,5.97787,3358.1,3358.0,2.5778]
["bitfinex","ETHUSD",1735218194521,5.97787,3358.1,3358.0,2.83558019]
["bitfinex","ETHUSD",1735218195426,9.297897,3358.1,3358.0,2.83558019]
["bitfinex","ETHUSD",1735218195576,8.916897,3358.1,3358.0,2.5778]
["bitfinex","ETHUSD",1735218196094,5.97787,3358.1,3358.0,2.5778]
["bitfinex","ETHUSD",1735218199226,9.801109,3358.1,3358.0,2.5778]
["bitfinex","ETHUSD",1735218199469,5.97787,3358.1,3358.0,2.5778]
["bitfinex","ETHUSD",1735218200165,2.97772,3358.3,3358.0,2.5778]
["bitfinex","ETHUSD",1735218200367,5.97778,3358.2,3358.1,0.25778019]
["bitfinex","ETHUSD",1735218201840,13.0,3362.3,3358.1,0.25778019]
["bitfinex","ETHUSD",1735218201841,2.97737,3358.7,3358.2,0.55]
["bitfinex","ETHUSD",1735218202048,2.97737,3358.7,3358.2,3.1325]
["bitfinex","ETHUSD",1735218202249,2.97737,3358.7,3358.4,0.55]
["bitfinex","ETHUSD",1735218202657,7.00429509,3360.2,3358.4,0.55]
["bitfinex","ETHUSD",1735218202856,7.00429509,3360.2,3358.6,0.55]
["bitfinex","ETHUSD",1735218202857,2.97686,3359.3,3358.6,0.55]
["bitfinex","ETHUSD",1735218203055,2.97691,3359.2,3358.6,0.55]
["bitfinex","ETHUSD",1735218204073,3.0,3359.1,3358.6,0.55]
["bitfinex","ETHUSD",1735218204242,3.0,3359.0,3358.6,0.55]
["bitfinex","ETHUSD",1735218204444,3.0,3358.8,3358.6,3.333]
["bitfinex","ETHUSD",1735218204737,3.0,3358.8,3358.7,0.914625]
["bitfinex","ETHUSD",1735218204943,5.97725,3358.8,3358.7,0.914625]
["bitfinex","ETHUSD",1735218205477,3.0,3358.9,3358.8,3.333]
["bitfinex","ETHUSD",1735218206179,3.0,3359.3,3358.8,3.333]
["bitfinex","ETHUSD",1735218206360,5.97681,3359.3,3358.8,3.333]
["bitfinex","ETHUSD",1735218206670,2.9769,3359.2,3359.0,3.1128]
["bitfinex","ETHUSD",1735218206871,2.97698,3359.1,3359.0,2.5628]
["bitfinex","ETHUSD",1735218207927,5.97698,3359.1,3359.0,2.5628]
["bitfinex","ETHUSD",1735218212908,2.97698,3359.1,3359.0,2.5628]
["bitfinex","ETHUSD",1735218213092,2.97698,3359.1,3359.0,2.88014601]
["bitfinex","ETHUSD",1735218213910,2.97698,3359.1,3359.0,3.43014601]
["bitfinex","ETHUSD",1735218213911,3.0,3359.1,3359.0,3.43014601]
["bitfinex","ETHUSD",1735218214703,2.97698,3359.1,3359.0,2.88014601]
["bitfinex","ETHUSD",1735218214866,5.97698,3359.1,3359.0,2.88014601]
["bitfinex","ETHUSD",1735218215405,5.97698,3359.1,3359.0,3.43014601]
["bitfinex","ETHUSD",1735218215979,5.97698,3359.1,3359.0,2.5628]
["bitfinex","ETHUSD",1735218221518,5.97778,3358.2,3358.1,0.25778019]
["bitfinex","ETHUSD",1735218221892,5.97778,3358.2,3358.1,0.85064692]
["bitfinex","ETHUSD",1735218223371,5.97778,3358.2,3358.1,0.59286673]
["bitfinex","ETHUSD",1735218227275,5.97778,3358.2,3358.1,1.14286673]
["bitfinex","ETHUSD",1735218227817,2.97761,3358.4,3358.2,0.55]
["bitfinex","ETHUSD",1735218228022,2.97761,3358.4,3358.2,3.2619]
["bitfinex","ETHUSD",1735218229118,3.0,3358.8,3358.2,3.2619]
["bitfinex","ETHUSD",1735218229433,2.97742,3358.7,3358.5,0.55]
["bitfinex","ETHUSD",1735218229575,2.97724,3358.9,3358.5,3.2619]
["bitfinex","ETHUSD",1735218229777,1.6076,3359.8,3358.5,3.2619]
["bitfinex","ETHUSD",1735218229778,2.97743,3358.6,3358.5,2.7119]
["bitfinex","ETHUSD",1735218230326,2.97743,3358.6,3358.5,2.98309]
["bitfinex","ETHUSD",1735218230790,5.97743,3358.6,3358.5,2.98309]
["bitfinex","ETHUSD",1735218232334,3.0,3358.9,3358.6,3.2156]
["bitfinex","ETHUSD",1735218232478,3.0,3359.1,3358.8,0.8]
["bitfinex","ETHUSD",1735218232673,2.97674,3359.4,3359.0,0.55]
["bitfinex","ETHUSD",1735218232993,2.97674,3359.4,3359.0,3.2156]
["bitfinex","ETHUSD",1735218233193,3.30981173,3360.0,3359.0,3.2156]
["bitfinex","ETHUSD",1735218233406,2.97698,3359.1,3359.0,3.2156]
["bitfinex","ETHUSD",1735218234079,5.97698,3359.1,3359.0,3.2156]
["bitfinex","ETHUSD",1735218234276,3.0,3359.4,3359.0,3.577316]
["bitfinex","ETHUSD",1735218234499,3.0,3359.2,3359.0,3.577316]
["bitfinex","ETHUSD",1735218235775,3.0,3359.2,3359.0,4.16900971]
["bitfinex","ETHUSD",1735218236522,3.0,3359.7,3359.0,4.16900971]
["bitfinex","ETHUSD",1735218236726,3.0,3359.3,3359.0,4.16900971]
["bitfinex","ETHUSD",1735218237025,3.0,3359.3,3359.1,0.44190097]
["bitfinex","ETHUSD",1735218237927,3.0,3359.3,3359.2,0.55]
["bitfinex","ETHUSD",1735218238225,5.97681,3359.3,3359.2,0.55]
["bitfinex","ETHUSD",1735218239479,5.9761,3360.1,3359.2,0.55]
["bitfinex","ETHUSD",1735218239684,2.97663,3359.5,3359.2,0.55]
["bitfinex","ETHUSD",1735218239925,5.97353785,3359.5,3359.4,0.55]
["bitfinex","ETHUSD",1735218240534,5.97672,3359.4,3359.3,0.42491947]
["bitfinex","ETHUSD",1735218242040,5.97672,3359.4,3359.3,0.97491947]
["bitfinex","ETHUSD",1735218243315,5.97672,3359.4,3359.3,0.55]
["bitfinex","ETHUSD",1735218246194,3.0,3359.3,3359.0,3.25729371]
["bitfinex","ETHUSD",1735218246398,3.0,3359.1,3359.0,3.25729371]
["bitfinex","ETHUSD",1735218246826,5.97698,3359.1,3359.0,3.25729371]
["bitfinex","ETHUSD",1735218247135,10.18614607,3359.1,3358.2,1.24058788]
["bitfinex","ETHUSD",1735218247309,3.0,3358.3,3358.0,29.98058788]
["bitfinex","ETHUSD",1735218247506,3.0,3358.3,3358.1,2.84628631]
["bitfinex","ETHUSD",1735218247916,3.0,3358.3,3358.2,0.60847689]
["bitfinex","ETHUSD",1735218248114,3.0,3358.3,3358.2,1.15847689]
["bitfinex","ETHUSD",1735218248324,3.0,3358.7,3358.3,0.55]
["bitfinex","ETHUSD",1735218248497,3.0,3358.7,3358.5,0.55]
["bitfinex","ETHUSD",1735218249340,3.0,3358.6,3358.5,0.55]
["bitfinex","ETHUSD",1735218250447,3.0,3358.4,3358.2,0.60847689]
["bitfinex","ETHUSD",1735218251147,3.0,3358.6,3358.3,0.8]
["bitfinex","ETHUSD",1735218251501,3.0,3359.1,3358.3,0.8]
["bitfinex","ETHUSD",1735218251701,2.97672,3359.4,3358.5,0.55]
["bitfinex","ETHUSD",1735218252742,2.97743,3358.6,3358.5,0.55]
["bitfinex","ETHUSD",1735218253247,2.97743,3358.6,3358.1,2.84628631]
["bitfinex","ETHUSD",1735218253445,2.97768,3358.4,3358.2,0.55]
["bitfinex","ETHUSD",1735218253746,5.97769,3358.3,3358.2,0.55]
["bitfinex","ETHUSD",1735218253946,5.97769,3358.3,3358.2,3.39628631]
["bitfinex","ETHUSD",1735218255038,5.97769,3358.3,3358.2,3.98057783]
["bitfinex","ETHUSD",1735218255525,5.97769,3358.3,3358.2,1.13429152]
["bitfinex","ETHUSD",1735218255944,5.97769,3358.3,3358.2,0.58429152]
["bitfinex","ETHUSD",1735218257151,2.97681,3359.3,3358.3,0.55]
["bitfinex","ETHUSD",1735218257351,3.0,3358.4,3358.3,0.55]
["bitfinex","ETHUSD",1735218257781,5.9776,3358.4,3358.3,0.55]
["bitfinex","ETHUSD",1735218258238,5.9776,3358.4,3358.3,3.39628631]
["bitfinex","ETHUSD",1735218259034,5.97769,3358.3,3358.2,0.58429152]
["bitfinex","ETHUSD",1735218259424,2.97787,3358.1,3358.0,28.74]
["bitfinex","ETHUSD",1735218259622,5.97787,3358.1,3358.0,28.74]
["bitfinex","ETHUSD",1735218261243,5.97787,3358.1,3358.0,29.3280983]
["bitfinex","ETHUSD",1735218263026,2.97787,3358.1,3358.0,29.3280983]
["bitfinex","ETHUSD",1735218263235,2.97787,3358.1,3358.0,32.17438461]
["bitfinex","ETHUSD",1735218263884,2.97787,3358.1,3358.0,32.72438461]
["bitfinex","ETHUSD",1735218264500,2.97768,3358.4,3358.1,0.55]
["bitfinex","ETHUSD",1735218264782,2.97723,3358.9,3358.1,0.55]
["bitfinex","ETHUSD",1735218264990,2.97767,3358.4,3358.1,0.55]
["bitfinex","ETHUSD",1735218265133,2.97767,3358.4,3358.3,0.55]
["bitfinex","ETHUSD",1735218265683,5.97767,3358.4,3358.3,0.55]
["bitfinex","ETHUSD",1735218269838,5.97767,3358.4,3358.2,3.09628631]
["bitfinex","ETHUSD",1735218269839,5.97767,3358.4,3358.2,2.84628631]
["bitfinex","ETHUSD",1735218270186,5.97787,3358.1,3358.0,29.3280983]
["bitfinex","ETHUSD",1735218273742,7.49687,3358.1,3358.0,20.3929983]
["bitfinex","ETHUSD",1735218274485,7.49687,3358.1,3358.0,17.4149383]
["bitfinex","ETHUSD",1735218274694,10.059983,3358.1,3358.0,12.9478483]
["bitfinex","ETHUSD",1735218275493,10.059983,3358.1,3358.0,8.4807583]
["bitfinex","ETHUSD",1735218275805,10.059983,3358.1,3358.0,5.5026983]
["bitfinex","ETHUSD",1735218275990,10.97385,3358.1,3358.0,5.5026983]
["bitfinex","ETHUSD",1735218276506,10.97385,3358.1,3358.0,1.0356083]
["bitfinex","ETHUSD",1735218276649,5.97796,3358.0,3357.9,1.7e-07]
["bitfinex","ETHUSD",1735218277062,5.97796,3358.0,3357.9,1.49]
["bitfinex","ETHUSD",1735218277268,5.97796,3358.0,3357.9,0.00097017]
["bitfinex","ETHUSD",1735218277269,22.404443,3358.0,3357.9,0.00097017]
["bitfinex","ETHUSD",1735218277516,22.404443,3358.0,3357.9,1.7e-07]
["bitfinex","ETHUSD",1735218277722,7.64126,3358.0,3357.9,1.7e-07]
["bitfinex","ETHUSD",1735218280613,8.31694811,3358.0,3357.9,1.7e-07]
["bitfinex","ETHUSD",1735218282834,7.64126,3358.0,3357.9,1.7e-07]
["bitfinex","ETHUSD",1735218283338,8.00511607,3358.0,3357.9,1.7e-07]
["bitfinex","ETHUSD",1735218283744,8.31694811,3358.0,3357.9,1.7e-07]
["bitfinex","ETHUSD",1735218284728,8.00511607,3358.0,3357.9,1.7e-07]
["bitfinex","ETHUSD",1735218291695,4.64126,3358.0,3357.9,1.7e-07]
["bitfinex","ETHUSD",1735218292008,2.97796,3358.0,3357.9,1.7e-07]
["bitfinex","ETHUSD",1735218293444,5.97796,3358.0,3357.9,1.7e-07]
["bitfinex","ETHUSD",1735218297449,7.62526,3358.0,3357.9,1.7e-07]
["bitfinex","ETHUSD",1735218297796,7.98911607,3358.0,3357.9,1.7e-07]
["bitfinex","ETHUSD",1735218299313,7.62526,3358.0,3357.9,1.7e-07]
["bitfinex","ETHUSD",1735218299530,5.97796,3358.0,3357.9,1.7e-07]
["bitfinex","ETHUSD",1735218300843,2.97796,3358.0,3357.9,1.7e-07]
["bitfinex","ETHUSD",1735218301956,5.97796,3358.0,3357.9,1.7e-07]
["bitfinex","ETHUSD",1735218304964,3.0,3357.9,3357.4,0.75000017]
["bitfinex","ETHUSD",1735218307057,3.0,3357.9,3357.8,0.59210996]
["bitfinex","ETHUSD",1735218307246,5.97805,3357.9,3357.8,0.59210996]
["bitfinex","ETHUSD",1735218308245,3.0,3358.0,3357.8,0.59210996]
["bitfinex","ETHUSD",1735218309562,3.0,3358.0,3357.9,0.55]
["bitfinex","ETHUSD",1735218309969,2.97805,3357.9,3357.8,0.59210996]
["bitfinex","ETHUSD",1735218310167,3.0,3358.0,3356.9,0.25]
["bitfinex","ETHUSD",1735218310168,2.97859,3357.3,3356.9,0.25]
["bitfinex","ETHUSD",1735218310460,5.97871,3357.2,3357.1,1.17405879]
["bitfinex","ETHUSD",1735218311021,5.97871,3357.2,3357.1,0.60121149]
["bitfinex","ETHUSD",1735218311218,5.97876,3357.1,3356.6,0.25]
["bitfinex","ETHUSD",1735218311414,5.97876,3357.1,3356.8,0.59082209]
["bitfinex","ETHUSD",1735218311851,4.49586,3358.0,3356.8,0.84082209]
["bitfinex","ETHUSD",1735218312017,3.0,3357.2,3356.8,0.84082209]
["bitfinex","ETHUSD",1735218312236,2.97837,3357.6,3356.8,0.84082209]
["bitfinex","ETHUSD",1735218312237,5.97876,3357.1,3356.8,0.84082209]
["bitfinex","ETHUSD",1735218312753,5.97876,3357.1,3356.8,0.59082209]
["bitfinex","ETHUSD",1735218313132,5.97876,3357.1,3357.0,9.9]
["bitfinex","ETHUSD",1735218315290,3.0,3357.2,3357.0,11.52408221]
["bitfinex","ETHUSD",1735218315642,3.0,3357.2,3357.0,10.45]
["bitfinex","ETHUSD",1735218315899,3.0,3357.1,3357.0,10.45]
["bitfinex","ETHUSD",1735218317487,3.0,3357.1,3357.0,9.9]
["bitfinex","ETHUSD",1735218317657,5.97876,3357.1,3357.0,9.9]
["bitfinex","ETHUSD",1735218319654,7.63086,3357.1,3357.0,9.9]
["bitfinex","ETHUSD",1735218321320,5.97876,3357.1,3357.0,9.9]
["bitfinex","ETHUSD",1735218324529,2.97876,3357.1,3357.0,9.9]
["bitfinex","ETHUSD",1735218324669,2.97876,3357.1,3357.0,10.89]
["bitfinex","ETHUSD",1735218325787,5.97876,3357.1,3357.0,10.7403]
["bitfinex","ETHUSD",1735218326113,5.97876,3357.1,3357.0,9.7503]
["bitfinex","ETHUSD",1735218328190,7.62246,3357.1,3357.0,9.7503]
["bitfinex","ETHUSD",1735218332926,7.62246,3357.1,3357.0,3.79258]
["bitfinex","ETHUSD",1735218333138,7.62246,3357.1,3357.0,2.30315]
["bitfinex","ETHUSD",1735218333512,7.62246,3357.1,3357.0,0.81372]
["bitfinex","ETHUSD",1735218333810,7.62246,3357.1,3357.0,1e-05]
["bitfinex","ETHUSD",1735218334208,24.396621,3357.1,3357.0,1e-05]
["bitfinex","ETHUSD",1735218334513,5.97938,3356.4,3356.3,6.7e-06]
["bitfinex","ETHUSD",1735218335340,2.97973,3356.0,3355.9,2.45542477]
["bitfinex","ETHUSD",1735218335519,2.97973,3356.0,3355.1,731.38973681]
["bitfinex","ETHUSD",1735218335520,4.6106,3355.3,3355.1,728.73778704]
["bitfinex","ETHUSD",1735218335705,39.76613606,3355.2,3355.1,728.73778704]
["bitfinex","ETHUSD",1735218335901,26.26470648,3355.2,3355.1,728.73778704]
["bitfinex","ETHUSD",1735218336133,20.13060642,3355.2,3355.1,728.73778704]
["bitfinex","ETHUSD",1735218336431,3.43738,3355.2,3355.1,732.7482361]
["bitfinex","ETHUSD",1735218336629,2.98044,3355.2,3355.1,732.7482361]
["bitfinex","ETHUSD",1735218336834,2.98024,3355.5,3355.1,733.3584398]
["bitfinex","ETHUSD",1735218337035,2.98036,3355.3,3355.1,733.3584398]
["bitfinex","ETHUSD",1735218337249,2.98036,3355.3,3355.1,731.66289113]
["bitfinex","ETHUSD",1735218337450,2.98036,3355.3,3355.2,2.84628631]
["bitfinex","ETHUSD",1735218337967,2.98036,3355.3,3355.2,3.39628631]
["bitfinex","ETHUSD",1735218338117,3.0,3355.3,3355.1,730.27002883]
["bitfinex","ETHUSD",1735218338984,5.11048178,3355.4,3355.1,730.27002883]
["bitfinex","ETHUSD",1735218338985,4.85177396,3355.4,3355.1,730.27002883]
["bitfinex","ETHUSD",1735218339544,1.85177396,3355.4,3355.3,0.25]
["bitfinex","ETHUSD",1735218339908,1.85177396,3355.4,3355.3,4.71018631]
["bitfinex","ETHUSD",1735218340059,2.46903195,3355.5,3355.3,4.71018631]
["bitfinex","ETHUSD",1735218340060,1.23416944,3355.5,3355.4,0.55]
["bitfinex","ETHUSD",1735218340259,2.46903195,3355.9,3355.8,2.4139]
["bitfinex","ETHUSD",1735218340497,2.46903195,3355.9,3355.8,5.42359908]
["bitfinex","ETHUSD",1735218340788,2.46903195,3355.9,3355.8,2.44368908]
["bitfinex","ETHUSD",1735218340958,2.46903195,3355.9,3355.8,3.59505799]
["bitfinex","ETHUSD",1735218341658,2.97884,3357.1,3356.6,0.55]
["bitfinex","ETHUSD",1735218341659,3.0,3357.0,3356.6,0.55]
["bitfinex","ETHUSD",1735218341861,3.0,3356.7,3356.4,0.25]
["bitfinex","ETHUSD",1735218342074,5.44783195,3357.1,3356.6,0.55]
["bitfinex","ETHUSD",1735218342387,2.46903195,3357.1,3356.7,0.27117359]
["bitfinex","ETHUSD",1735218342595,2.46903195,3357.1,3357.0,0.25]
["bitfinex","ETHUSD",1735218342967,2.46903195,3357.2,3357.0,0.8]
["bitfinex","ETHUSD",1735218343297,2.46903195,3357.2,3357.1,0.55]
["bitfinex","ETHUSD",1735218343494,2.46903195,3357.2,3357.1,2.45846818]
["bitfinex","ETHUSD",1735218343816,2.46903195,3357.2,3357.1,2.48824836]
["bitfinex","ETHUSD",1735218343949,2.46903195,3357.2,3357.1,2.45846818]
["bitfinex","ETHUSD",1735218344144,3.70354793,3357.6,3357.5,0.25]
["bitfinex","ETHUSD",1735218344450,5.44712195,3357.9,3357.2,0.55]
["bitfinex","ETHUSD",1735218344678,5.44712195,3357.9,3357.3,0.25]
["bitfinex","ETHUSD",1735218344863,3.0,3357.8,3357.4,0.55]
["bitfinex","ETHUSD",1735218345302,5.44712195,3357.9,3357.4,0.55]
["bitfinex","ETHUSD",1735218345479,2.97789,3358.1,3357.6,0.25]
["bitfinex","ETHUSD",1735218345680,2.46903195,3358.2,3357.7,1.6091]
["bitfinex","ETHUSD",1735218346003,2.97799,3358.0,3357.7,1.6091]
["bitfinex","ETHUSD",1735218346223,0.54470219,3358.0,3357.2,1.6091]
["bitfinex","ETHUSD",1735218346389,2.97841,3357.5,3357.2,1.6091]
["bitfinex","ETHUSD",1735218347709,2.9782,3357.8,3357.2,1.6091]
["bitfinex","ETHUSD",1735218348006,2.97825,3357.7,3357.2,1.6091]
["bitfinex","ETHUSD",1735218349708,2.97832,3357.6,3357.2,1.6091]
["bitfinex","ETHUSD",1735218350119,2.97832,3357.6,3357.5,0.25]
["bitfinex","ETHUSD",1735218350317,5.97798,3358.0,3357.6,0.55]
["bitfinex","ETHUSD",1735218350724,1.8523576,3357.9,3357.6,0.55]
["bitfinex","ETHUSD",1735218350922,1.8523576,3357.9,3357.3,0.55]
["bitfinex","ETHUSD",1735218352026,1.23503311,3357.9,3357.3,0.55]
["bitfinex","ETHUSD",1735218352602,3.0,3357.8,3357.3,0.55]
["bitfinex","ETHUSD",1735218352951,3.0,3357.8,3357.6,0.25]
["bitfinex","ETHUSD",1735218353342,4.23503311,3357.8,3357.6,0.25]
["bitfinex","ETHUSD",1735218354058,4.23503311,3357.8,3357.6,0.8]
["bitfinex","ETHUSD",1735218354259,4.23503311,3357.8,3357.6,0.55]
["bitfinex","ETHUSD",1735218354426,4.23503311,3357.8,3357.6,0.8]
["bitfinex","ETHUSD",1735218355247,4.23503311,3357.8,3357.5,0.59850239]
["bitfinex","ETHUSD",1735218355545,1.84377218,3357.8,3357.5,0.59850239]
["bitfinex","ETHUSD",1735218356258,4.23503311,3357.7,3357.5,0.59850239]
["bitfinex","ETHUSD",1735218356702,2.97831,3357.6,3357.5,0.59850239]
["bitfinex","ETHUSD",1735218356910,3.0,3357.4,3357.3,0.1]
["bitfinex","ETHUSD",1735218357569,3.0,3357.4,3357.3,0.02]
["bitfinex","ETHUSD",1735218357742,2.97849,3357.4,3357.3,0.02]
["bitfinex","ETHUSD",1735218357925,5.97849,3357.4,3357.3,0.02]
["bitfinex","ETHUSD",1735218360090,1.23503311,3357.4,3357.3,0.02]
["bitfinex","ETHUSD",1735218360656,1.23503311,3357.4,3357.3,2.389]
["bitfinex","ETHUSD",1735218360959,7.21323311,3357.8,3357.3,1.589]
["bitfinex","ETHUSD",1735218361257,3.0,3357.5,3357.3,1.589]
["bitfinex","ETHUSD",1735218361761,7.21318311,3357.8,3357.3,1.589]
["bitfinex","ETHUSD",1735218361966,7.21318311,3357.8,3357.5,0.25]
["bitfinex","ETHUSD",1735218362348,1.23503311,3357.6,3357.5,0.25]
["bitfinex","ETHUSD",1735218362669,1.23503311,3357.6,3357.5,0.4339]
["bitfinex","ETHUSD",1735218362962,1.23503311,3357.6,3357.5,0.9839]
["bitfinex","ETHUSD",1735218363126,1.23503311,3357.6,3357.5,0.1839]
["bitfinex","ETHUSD",1735218363333,1.23503311,3357.6,3357.3,1.589]
["bitfinex","ETHUSD",1735218363665,5.97849,3357.4,3357.3,0.02]
["bitfinex","ETHUSD",1735218368673,5.97885,3357.0,3356.9,0.60842358]
["bitfinex","ETHUSD",1735218369989,2.97868,3357.2,3356.9,1.15842358]
["bitfinex","ETHUSD",1735218370211,2.9786,3357.3,3357.0,1.5619]
["bitfinex","ETHUSD",1735218370359,3.0,3357.2,3357.0,1.5619]
["bitfinex","ETHUSD",1735218370565,4.23503311,3357.2,3357.0,1.5619]
["bitfinex","ETHUSD",1735218370906,4.23503311,3357.2,3357.0,1.83393236]
["bitfinex","ETHUSD",1735218371604,7.21373311,3357.2,3357.0,1.5619]
["bitfinex","ETHUSD",1735218371905,5.9787,3357.2,3357.0,1.5619]
["bitfinex","ETHUSD",1735218372280,2.97885,3357.0,3356.9,0.60842358]
["bitfinex","ETHUSD",1735218372603,5.97885,3357.0,3356.9,0.60842358]
["bitfinex","ETHUSD",1735218373922,2.97905,3356.8,3356.6,0.25]
["bitfinex","ETHUSD",1735218374131,3.0,3356.7,3356.2,0.25]
["bitfinex","ETHUSD",1735218374334,3.0,3356.7,3356.1,0.25]
["bitfinex","ETHUSD",1735218374620,3.0,3356.4,3356.3,1.5619]
["bitfinex","ETHUSD",1735218374933,3.0,3356.4,3356.3,1.80425093]
["bitfinex","ETHUSD",1735218376063,2.97938,3356.4,3356.3,1.80425093]
["bitfinex","ETHUSD",1735218376266,5.97938,3356.4,3356.3,1.5619]
["bitfinex","ETHUSD",1735218377220,2.97911,3356.7,3356.3,1.5619]
["bitfinex","ETHUSD",1735218377568,3.0,3356.8,3356.4,0.55]
["bitfinex","ETHUSD",1735218379045,5.97903,3356.8,3356.4,0.55]
["bitfinex","ETHUSD",1735218381135,5.97903,3356.8,3356.3,1.5619]
["bitfinex","ETHUSD",1735218381136,3.0,3356.8,3356.3,1.5619]
["bitfinex","ETHUSD",1735218381344,3.0,3356.5,3356.3,1.5619]
["bitfinex","ETHUSD",1735218381775,3.0,3356.5,3356.4,0.55]
["bitfinex","ETHUSD",1735218381939,3.0,3356.7,3356.4,0.55]
["bitfinex","ETHUSD",1735218382141,5.97886,3357.0,3356.5,0.8]
["bitfinex","ETHUSD",1735218382377,1.23503311,3357.1,3356.7,0.55]
["bitfinex","ETHUSD",1735218382675,1.23503311,3357.1,3356.7,0.84663]
["bitfinex","ETHUSD",1735218382824,1.23503311,3357.1,3357.0,0.55]
["bitfinex","ETHUSD",1735218383026,4.8310376,3357.2,3357.0,0.55]
["bitfinex","ETHUSD",1735218384178,1.8523576,3357.2,3357.1,2.1663]
["bitfinex","ETHUSD",1735218384341,1.23846001,3357.2,3357.1,2.1663]
["bitfinex","ETHUSD",1735218385474,7.21713001,3357.2,3357.1,0.55]
["bitfinex","ETHUSD",1735218387201,7.8310276,3357.2,3357.1,1.15330797]
["bitfinex","ETHUSD",1735218388289,9.16966255,3357.2,3356.3,1.6163]
["bitfinex","ETHUSD",1735218388462,2.9793,3356.5,3356.3,1.6163]
["bitfinex","ETHUSD",1735218388656,2.97935,3356.5,3356.3,1.6163]
["bitfinex","ETHUSD",1735218388973,3.0,3356.4,3356.3,2.1663]
["bitfinex","ETHUSD",1735218389497,2.9794,3356.4,3356.0,0.0297888]
["bitfinex","ETHUSD",1735218389654,2.97947,3356.3,3356.2,0.58863223]
["bitfinex","ETHUSD",1735218389851,4.24028138,3356.4,3356.3,0.55]
["bitfinex","ETHUSD",1735218390105,4.24028138,3356.4,3356.2,0.58863223]
["bitfinex","ETHUSD",1735218390309,1.24028138,3356.4,3356.2,0.58863223]
["bitfinex","ETHUSD",1735218390517,7.60177,3356.3,3355.6,0.25]
["bitfinex","ETHUSD",1735218390670,2.97983,3355.9,3355.7,0.18663]
["bitfinex","ETHUSD",1735218390873,2.97983,3355.9,3355.8,0.55]
["bitfinex","ETHUSD",1735218391075,2.98018,3355.5,3355.3,2.84628631]
["bitfinex","ETHUSD",1735218391273,3.0,3355.4,3355.3,2.84628631]
["bitfinex","ETHUSD",1735218391819,3.0,3355.4,3355.3,2.70319531]
["bitfinex","ETHUSD",1735218392807,3.0,3355.4,3354.9,1.24498656]
["bitfinex","ETHUSD",1735218392808,1.6223,3355.5,3354.9,1.24498656]
["bitfinex","ETHUSD",1735218393016,2.86258138,3355.5,3354.8,10.0]
["bitfinex","ETHUSD",1735218393216,1.24028138,3355.5,3354.8,10.0]
["bitfinex","ETHUSD",1735218393420,2.98044,3355.2,3354.8,10.0]
["bitfinex","ETHUSD",1735218394118,5.98044,3355.2,3354.8,10.0]
["bitfinex","ETHUSD",1735218394822,5.98044,3355.2,3354.8,10.58307853]
["bitfinex","ETHUSD",1735218396782,8.74037935,3355.2,3355.1,724.85930977]
["bitfinex","ETHUSD",1735218396983,8.74037935,3355.2,3355.1,718.89822977]
["bitfinex","ETHUSD",1735218398124,10.60080142,3355.2,3355.1,712.93714977]
["bitfinex","ETHUSD",1735218398328,10.60080142,3355.2,3355.1,711.44687977]
["bitfinex","ETHUSD",1735218398498,10.60080142,3355.2,3355.1,705.44048023]
["bitfinex","ETHUSD",1735218398499,10.99111177,3355.2,3355.1,705.44048023]
["bitfinex","ETHUSD",1735218398828,10.60080142,3355.2,3355.1,705.44048023]
["bitfinex","ETHUSD",1735218399127,10.60080142,3355.2,3355.1,699.47940023]
["bitfinex","ETHUSD",1735218399128,13.01347069,3355.2,3355.1,699.47940023]
["bitfinex","ETHUSD",1735218400120,13.40378104,3355.2,3355.1,695.00859023]
["bitfinex","ETHUSD",1735218400336,11.1306897,3355.2,3355.1,692.02805023]
["bitfinex","ETHUSD",1735218400487,10.74037935,3355.2,3355.1,692.02805023]
["bitfinex","ETHUSD",1735218400883,7.53424,3355.2,3355.1,692.02805023]
["bitfinex","ETHUSD",1735218401745,10.00327195,3355.2,3355.1,692.02805023]
["bitfinex","ETHUSD",1735218402552,22.75811095,3355.2,3355.1,681.98539478]
["bitfinex","ETHUSD",1735218402751,19.99131488,3355.2,3355.1,681.98539478]
["bitfinex","ETHUSD",1735218402900,13.23601877,3355.2,3355.1,680.77064664]
["bitfinex","ETHUSD",1735218403100,9.09815763,3355.2,3355.1,680.77064664]
["bitfinex","ETHUSD",1735218403300,7.92455035,3355.2,3355.1,680.77064664]
["bitfinex","ETHUSD",1735218403545,11.59935869,3355.2,3355.1,680.77064664]
["bitfinex","ETHUSD",1735218403802,11.14999035,3355.2,3355.1,673.31929664]
["bitfinex","ETHUSD",1735218404040,7.92455035,3355.2,3355.1,673.31929664]
["bitfinex","ETHUSD",1735218404201,9.53424,3355.2,3355.1,673.31929664]
["bitfinex","ETHUSD",1735218404396,11.82824699,3355.2,3355.1,668.89098599]
["bitfinex","ETHUSD",1735218406438,7.53424,3355.2,3355.1,668.89098599]
["bitfinex","ETHUSD",1735218406809,7.53424,3355.2,3355.1,668.39098599]
["bitfinex","ETHUSD",1735218407652,5.98044,3355.2,3355.1,668.39098599]
["bitfinex","ETHUSD",1735218408115,3.0,3355.3,3355.1,671.2372723]
["bitfinex","ETHUSD",1735218408320,3.0,3355.3,3355.1,671.3372723]
["bitfinex","ETHUSD",1735218408734,1.2309302,3355.5,3355.1,672.8421723]
["bitfinex","ETHUSD",1735218408957,2.98037,3355.3,3355.1,671.3372723]
["bitfinex","ETHUSD",1735218409250,2.98044,3355.2,3355.1,671.3372723]
["bitfinex","ETHUSD",1735218409455,2.98044,3355.2,3355.1,668.49098599]
["bitfinex","ETHUSD",1735218410245,5.98044,3355.2,3355.1,668.49098599]
["bitfinex","ETHUSD",1735218413025,5.98044,3355.2,3355.1,662.52990599]
["bitfinex","ETHUSD",1735218413229,5.98044,3355.2,3355.1,661.03963599]
["bitfinex","ETHUSD",1735218413230,7.56484,3355.2,3355.1,661.03963599]
["bitfinex","ETHUSD",1735218413622,16.731262,3355.2,3355.1,655.07855599]
["bitfinex","ETHUSD",1735218413827,11.187694,3355.2,3355.1,655.07855599]
["bitfinex","ETHUSD",1735218414151,12.0678842,3355.2,3355.1,655.07855599]
["bitfinex","ETHUSD",1735218414642,8.7957702,3355.2,3355.1,655.07855599]
["bitfinex","ETHUSD",1735218415041,11.2619112,3355.2,3355.1,652.09801599]
["bitfinex","ETHUSD",1735218415246,11.8773763,3355.2,3355.1,647.62720599]
["bitfinex","ETHUSD",1735218415576,12.34013796,3355.2,3355.1,638.72813329]
["bitfinex","ETHUSD",1735218416280,10.91368767,3355.2,3355.1,638.72813329]
["bitfinex","ETHUSD",1735218416436,10.91368767,3355.2,3355.1,637.23786329]
["bitfinex","ETHUSD",1735218416634,10.91368767,3355.2,3355.1,634.25732329]
["bitfinex","ETHUSD",1735218417544,12.76008297,3355.2,3355.1,629.78651329]
["bitfinex","ETHUSD",1735218417859,12.76008297,3355.2,3355.1,624.25077111]
["bitfinex","ETHUSD",1735218418576,12.76008297,3355.2,3355.1,619.77996111]
["bitfinex","ETHUSD",1735218419679,12.76008297,3355.2,3355.1,615.02502911]
["bitfinex","ETHUSD",1735218420287,13.07054799,3355.2,3355.1,615.02502911]
["bitfinex","ETHUSD",1735218420582,13.07054799,3355.2,3355.1,610.55421911]
["bitfinex","ETHUSD",1735218421589,13.07054799,3355.2,3355.1,606.08340911]
["bitfinex","ETHUSD",1735218421887,12.18784132,3355.2,3355.1,606.08340911]
["bitfinex","ETHUSD",1735218422671,12.18784132,3355.2,3355.1,601.61259911]
["bitfinex","ETHUSD",1735218423489,12.18784132,3355.2,3355.1,600.12232911]
["bitfinex","ETHUSD",1735218423783,12.65060298,3355.2,3355.1,594.16124911]
["bitfinex","ETHUSD",1735218424558,12.65060298,3355.2,3355.1,589.69043911]
["bitfinex","ETHUSD",1735218424757,12.65060298,3355.2,3355.1,588.20016911]
["bitfinex","ETHUSD",1735218424758,10.80420768,3355.2,3355.1,588.20016911]
["bitfinex","ETHUSD",1735218425494,10.80420768,3355.2,3355.1,586.70989911]
["bitfinex","ETHUSD",1735218425650,10.80420768,3355.2,3355.1,582.23908911]
["bitfinex","ETHUSD",1735218426162,11.12415269,3355.2,3355.1,582.13908911]
["bitfinex","ETHUSD",1735218426363,12.97054799,3355.2,3355.1,582.13908911]
["bitfinex","ETHUSD",1735218426562,13.22054799,3355.2,3355.1,572.13242968]
["bitfinex","ETHUSD",1735218426954,12.97054799,3355.2,3355.1,572.13242968]
["bitfinex","ETHUSD",1735218427151,12.55060298,3355.2,3355.1,572.13242968]
["bitfinex","ETHUSD",1735218427392,14.8375852,3355.2,3355.1,572.13242968]
["bitfinex","ETHUSD",1735218427697,14.8375852,3355.2,3355.1,567.70356485]
["bitfinex","ETHUSD",1735218428265,10.2531852,3355.2,3355.1,567.70356485]
["bitfinex","ETHUSD",1735218428482,7.32428254,3355.2,3355.1,570.12226689]
["bitfinex","ETHUSD",1735218428680,3.19090502,3355.2,3355.1,570.12226689]
["bitfinex","ETHUSD",1735218428999,2.88044,3355.2,3355.1,570.12226689]
["bitfinex","ETHUSD",1735218429178,2.88044,3355.2,3355.1,567.70356485]
["bitfinex","ETHUSD",1735218429350,4.47004,3355.2,3355.1,567.70356485]
["bitfinex","ETHUSD",1735218429552,2.88044,3355.2,3355.1,567.70356485]
["bitfinex","ETHUSD",1735218430055,5.663042,3355.2,3355.1,567.70356485]
["bitfinex","ETHUSD",1735218430457,8.078578,3355.2,3355.1,567.70356485]
["bitfinex","ETHUSD",1735218431199,5.88044,3355.2,3355.1,567.70356485]
["bitfinex","ETHUSD",1735218431553,11.21757166,3355.2,3355.1,560.25221485]
["bitfinex","ETHUSD",1735218431853,12.82069667,3355.2,3355.1,560.25221485]
["bitfinex","ETHUSD",1735218432493,12.82069667,3355.2,3355.1,557.27167485]
["bitfinex","ETHUSD",1735218432694,12.82069667,3355.2,3355.1,554.29113485]
["bitfinex","ETHUSD",1735218432999,5.88044,3355.2,3355.1,554.29113485]
["bitfinex","ETHUSD",1735218433499,9.90078088,3355.2,3355.1,554.29113485]
["bitfinex","ETHUSD",1735218434500,6.90078088,3355.2,3355.1,557.13742116]
["bitfinex","ETHUSD",1735218434917,4.11464078,3355.2,3355.1,557.13742116]
["bitfinex","ETHUSD",1735218435199,4.11464078,3355.2,3355.1,554.29113485]
["bitfinex","ETHUSD",1735218435366,4.57740244,3355.2,3355.1,554.29113485]
["bitfinex","ETHUSD",1735218436100,7.57740244,3355.2,3355.1,554.29113485]
["bitfinex","ETHUSD",1735218436255,8.81223361,3355.2,3355.1,554.29113485]
["bitfinex","ETHUSD",1735218437307,10.98612982,3355.2,3355.1,554.29113485]
["bitfinex","ETHUSD",1735218438501,10.52336816,3355.2,3355.1,554.29113485]
["bitfinex","ETHUSD",1735218438670,7.43707822,3355.2,3355.1,554.29113485]
["bitfinex","ETHUSD",1735218440600,9.45703988,3355.2,3355.1,554.29113485]
["bitfinex","ETHUSD",1735218440804,9.45703988,3355.2,3355.1,551.31059485]
["bitfinex","ETHUSD",1735218440968,11.40481552,3355.2,3355.1,551.31059485]
["bitfinex","ETHUSD",1735218441300,11.40481552,3355.2,3355.1,546.83978485]
["bitfinex","ETHUSD",1735218441463,14.73662752,3355.2,3355.1,545.34951485]
["bitfinex","ETHUSD",1735218441667,14.73662752,3355.2,3355.1,542.36897485]
["bitfinex","ETHUSD",1735218441987,14.48976552,3355.2,3355.1,539.38843485]
["bitfinex","ETHUSD",1735218442299,15.72562144,3355.2,3355.1,539.38843485]
["bitfinex","ETHUSD",1735218442486,15.72562144,3355.2,3355.1,537.89816485]
["bitfinex","ETHUSD",1735218442487,17.89897144,3355.2,3355.1,537.89816485]
["bitfinex","ETHUSD",1735218442806,15.72562144,3355.2,3355.1,536.40789485]
["bitfinex","ETHUSD",1735218443160,15.26285978,3355.2,3355.1,536.40789485]
["bitfinex","ETHUSD",1735218443364,13.70565978,3355.2,3355.1,536.40789485]
["bitfinex","ETHUSD",1735218443561,13.73165552,3355.2,3355.1,527.50866631]
["bitfinex","ETHUSD",1735218443767,14.15160053,3355.2,3355.1,527.50866631]
["bitfinex","ETHUSD",1735218444415,14.46215796,3355.2,3355.1,527.50866631]
["bitfinex","ETHUSD",1735218444623,14.46215796,3355.2,3355.1,523.03785631]
["bitfinex","ETHUSD",1735218445300,14.71215796,3355.2,3355.1,523.03785631]
["bitfinex","ETHUSD",1735218445628,15.51215796,3355.2,3355.1,518.56704631]
["bitfinex","ETHUSD",1735218445798,15.51215796,3355.2,3355.1,512.18635372]
["bitfinex","ETHUSD",1735218446201,14.96215796,3355.2,3355.1,512.18635372]
["bitfinex","ETHUSD",1735218446420,14.96215796,3355.2,3355.1,506.65011248]
["bitfinex","ETHUSD",1735218446585,14.96215796,3355.2,3355.1,502.17930248]
["bitfinex","ETHUSD",1735218447040,16.97012258,3355.2,3355.1,502.17930248]
["bitfinex","ETHUSD",1735218447223,16.97012258,3355.2,3355.1,496.43270248]
["bitfinex","ETHUSD",1735218447383,16.97012258,3355.2,3355.1,495.82287248]
["bitfinex","ETHUSD",1735218447588,16.97012258,3355.2,3355.1,491.35206248]
["bitfinex","ETHUSD",1735218448044,15.51215796,3355.2,3355.1,491.35206248]
["bitfinex","ETHUSD",1735218448235,16.97012258,3355.2,3355.1,491.35206248]
["bitfinex","ETHUSD",1735218448590,17.75229985,3355.2,3355.1,486.88125248]
["bitfinex","ETHUSD",1735218448792,13.46570872,3355.2,3355.1,486.88125248]
["bitfinex","ETHUSD",1735218448987,12.0077441,3355.2,3355.1,483.3131791]
["bitfinex","ETHUSD",1735218449206,13.46570872,3355.2,3355.1,478.81798957]
["bitfinex","ETHUSD",1735218449406,13.78469772,3355.2,3355.1,478.61742604]
["bitfinex","ETHUSD",1735218449610,17.06329957,3355.2,3355.1,475.63688604]
["bitfinex","ETHUSD",1735218449893,13.78469772,3355.2,3355.1,474.14661604]
["bitfinex","ETHUSD",1735218450304,23.34383098,3355.2,3355.1,425.92210437]
["bitfinex","ETHUSD",1735218450519,23.34383098,3355.2,3355.1,422.31183437]
["bitfinex","ETHUSD",1735218450728,23.34383098,3355.2,3355.1,410.85129437]
["bitfinex","ETHUSD",1735218450895,21.88586636,3355.2,3355.1,410.85129437]
["bitfinex","ETHUSD",1735218451102,25.84833863,3355.2,3355.1,410.85129437]
["bitfinex","ETHUSD",1735218451304,27.30630325,3355.2,3355.1,402.5444438]
["bitfinex","ETHUSD",1735218451498,25.84833863,3355.2,3355.1,399.5639038]
["bitfinex","ETHUSD",1735218451743,27.30630325,3355.2,3355.1,398.0736338]
["bitfinex","ETHUSD",1735218452473,27.30630325,3355.2,3355.1,396.5833638]
["bitfinex","ETHUSD",1735218452760,27.30630325,3355.2,3355.1,393.6028238]
["bitfinex","ETHUSD",1735218453665,25.50517949,3355.2,3355.1,383.59428026]
["bitfinex","ETHUSD",1735218454465,25.50517949,3355.2,3355.1,382.10401026]
["bitfinex","ETHUSD",1735218454828,16.72517949,3355.2,3355.1,379.12347026]
["bitfinex","ETHUSD",1735218456033,10.77229095,3355.2,3355.1,379.12347026]
["bitfinex","ETHUSD",1735218456237,54.80076495,3355.2,3355.1,379.12347026]
["bitfinex","ETHUSD",1735218456552,50.12996595,3355.2,3355.1,379.12347026]
["bitfinex","ETHUSD",1735218456737,43.54432595,3355.2,3355.1,379.12347026]
["bitfinex","ETHUSD",1735218457135,43.79432595,3355.2,3355.1,379.12347026]
["bitfinex","ETHUSD",1735218457337,44.23222967,3355.2,3355.1,379.12347026]
["bitfinex","ETHUSD",1735218457970,47.23222967,3355.2,3355.1,379.12347026]
["bitfinex","ETHUSD",1735218458170,46.98222967,3355.2,3355.1,379.12347026]
["bitfinex","ETHUSD",1735218458462,47.23222967,3355.2,3355.1,379.12347026]
["bitfinex","ETHUSD",1735218458675,45.07088116,3355.2,3355.1,374.65266026]
["bitfinex","ETHUSD",1735218458874,44.82088116,3355.2,3355.1,374.65266026]
["bitfinex","ETHUSD",1735218459170,45.07088116,3355.2,3355.1,374.65266026]
["bitfinex","ETHUSD",1735218459471,45.07088116,3355.2,3355.1,373.16239026]
["bitfinex","ETHUSD",1735218459768,45.07088116,3355.2,3355.1,371.67212026]
["bitfinex","ETHUSD",1735218459969,45.07088116,3355.2,3355.1,370.18185026]
["bitfinex","ETHUSD",1735218460478,45.32088116,3355.2,3355.1,370.18185026]
["bitfinex","ETHUSD",1735218460652,46.77884578,3355.2,3355.1,367.20131026]
["bitfinex","ETHUSD",1735218460861,46.77884578,3355.2,3355.1,365.71104026]
["bitfinex","ETHUSD",1735218461167,45.32088116,3355.2,3355.1,365.71104026]
["bitfinex","ETHUSD",1735218461325,46.77884578,3355.2,3355.1,365.71104026]
["bitfinex","ETHUSD",1735218461525,45.07088116,3355.2,3355.1,361.24023026]
["bitfinex","ETHUSD",1735218462068,46.77884578,3355.2,3355.1,361.24023026]
["bitfinex","ETHUSD",1735218462256,48.59666647,3355.2,3355.1,361.24023026]
["bitfinex","ETHUSD",1735218462457,48.59666647,3355.2,3355.1,359.74996026]
["bitfinex","ETHUSD",1735218462666,48.59666647,3355.2,3355.1,356.76942026]
["bitfinex","ETHUSD",1735218463026,46.88870185,3355.2,3355.1,356.76942026]
["bitfinex","ETHUSD",1735218464170,47.68870185,3355.2,3355.1,356.76942026]
["bitfinex","ETHUSD",1735218464328,48.06102929,3355.2,3355.1,356.76942026]
["bitfinex","ETHUSD",1735218465168,47.26102929,3355.2,3355.1,356.76942026]
["bitfinex","ETHUSD",1735218467173,48.06102929,3355.2,3355.1,356.76942026]
["bitfinex","ETHUSD",1735218467524,47.51102929,3355.2,3355.1,356.76942026]
["bitfinex","ETHUSD",1735218468279,48.06102929,3355.2,3355.1,356.76942026]
["bitfinex","ETHUSD",1735218470673,44.51102929,3355.2,3355.1,356.76942026]
["bitfinex","ETHUSD",1735218470820,43.57312557,3355.2,3355.1,356.76942026]
["bitfinex","ETHUSD",1735218471028,34.81242913,3355.2,3355.1,356.76942026]
["bitfinex","ETHUSD",1735218471370,30.60346613,3355.2,3355.1,356.76942026]
["bitfinex","ETHUSD",1735218471528,20.15432413,3355.2,3355.1,356.76942026]
["bitfinex","ETHUSD",1735218471864,9.95827613,3355.2,3355.1,358.33312026]
["bitfinex","ETHUSD",1735218472478,8.14045544,3355.2,3355.1,358.33312026]
["bitfinex","ETHUSD",1735218472942,8.52794249,3355.2,3355.1,358.33312026]
["bitfinex","ETHUSD",1735218473526,7.79414743,3355.2,3355.1,358.33312026]
["bitfinex","ETHUSD",1735218473767,5.33445743,3355.2,3355.1,358.33312026]
["bitfinex","ETHUSD",1735218474066,11.99039067,3355.2,3355.1,358.33312026]
["bitfinex","ETHUSD",1735218474675,9.89993067,3355.2,3355.1,358.33312026]
["bitfinex","ETHUSD",1735218474980,12.37763367,3355.2,3355.1,353.86231026]
["bitfinex","ETHUSD",1735218475274,8.66870043,3355.2,3355.1,351.80062026]
["bitfinex","ETHUSD",1735218475651,6.19099743,3355.2,3355.1,350.88636026]
["bitfinex","ETHUSD",1735218475874,6.19099743,3355.2,3355.1,350.77208026]
["bitfinex","ETHUSD",1735218476080,5.88044,3355.2,3355.1,353.41508999]
["bitfinex","ETHUSD",1735218476247,3.19169307,3355.3,3355.2,1.5637]
["bitfinex","ETHUSD",1735218477474,6.19169307,3355.3,3355.2,1.5637]
["bitfinex","ETHUSD",1735218478588,8.87401307,3355.3,3355.2,1.5637]
["bitfinex","ETHUSD",1735218480871,10.7287264,3355.3,3355.2,1.5637]
["bitfinex","ETHUSD",1735218481337,5.38435,3355.2,3355.1,347.79159026]
["bitfinex","ETHUSD",1735218481535,7.872792,3355.2,3355.1,347.79159026]
["bitfinex","ETHUSD",1735218481732,5.38435,3355.2,3355.1,347.79159026]
["bitfinex","ETHUSD",1735218482554,11.051786,3355.2,3355.1,347.79159026]
["bitfinex","ETHUSD",1735218482778,11.051786,3355.2,3355.1,346.30132026]
["bitfinex","ETHUSD",1735218483090,2.38435,3355.2,3355.1,343.40866026]
["bitfinex","ETHUSD",1735218483388,10.2070933,3355.2,3355.1,343.40866026]
["bitfinex","ETHUSD",1735218483939,7.2381933,3355.2,3355.1,343.40866026]
["bitfinex","ETHUSD",1735218484351,7.2381933,3355.2,3355.1,344.97236026]
["bitfinex","ETHUSD",1735218484767,16.54732511,3355.2,3355.1,344.97236026]
["bitfinex","ETHUSD",1735218484977,15.11020811,3355.2,3355.1,344.97236026]
["bitfinex","ETHUSD",1735218485265,18.99482708,3355.2,3355.1,343.40866026]
["bitfinex","ETHUSD",1735218485470,20.09281068,3355.2,3355.1,343.40866026]
["bitfinex","ETHUSD",1735218485701,19.11181068,3355.2,3355.1,342.78048969]
["bitfinex","ETHUSD",1735218485975,21.26104846,3355.2,3355.1,342.78048969]
["bitfinex","ETHUSD",1735218486598,14.00814146,3355.2,3355.1,342.78048969]
["bitfinex","ETHUSD",1735218486911,65.69128496,3355.2,3355.1,342.78048969]
["bitfinex","ETHUSD",1735218487488,64.91893672,3355.2,3355.1,342.78048969]
["bitfinex","ETHUSD",1735218488846,62.66893672,3355.2,3355.1,342.78048969]
["bitfinex","ETHUSD",1735218489046,64.11893672,3355.2,3355.1,342.78048969]
["bitfinex","ETHUSD",1735218489711,61.11893672,3355.2,3355.1,342.78048969]
["bitfinex","ETHUSD",1735218489895,60.68579322,3355.2,3355.1,342.78048969]
["bitfinex","ETHUSD",1735218490210,60.93579322,3355.2,3355.1,342.78048969]
["bitfinex","ETHUSD",1735218490964,63.93579322,3355.2,3355.1,342.78048969]
["bitfinex","ETHUSD",1735218491307,61.83454493,3355.2,3355.1,342.78048969]
["bitfinex","ETHUSD",1735218491519,62.08454493,3355.2,3355.1,342.78048969]
["bitfinex","ETHUSD",1735218492410,62.08454493,3355.2,3355.1,339.79994969]
["bitfinex","ETHUSD",1735218492623,62.08454493,3355.2,3355.1,333.83886969]
["bitfinex","ETHUSD",1735218492768,63.54250955,3355.2,3355.1,333.83886969]
["bitfinex","ETHUSD",1735218493412,64.34250955,3355.2,3355.1,333.83886969]
["bitfinex","ETHUSD",1735218493785,66.19329813,3355.2,3355.1,329.36805969]
["bitfinex","ETHUSD",1735218494487,66.19329813,3355.2,3355.1,327.87778969]
["bitfinex","ETHUSD",1735218495585,66.55167938,3355.2,3355.1,324.89724969]
["bitfinex","ETHUSD",1735218496144,66.55167938,3355.2,3355.1,323.40697969]
["bitfinex","ETHUSD",1735218496351,66.55167938,3355.2,3355.1,312.1197212]
["bitfinex","ETHUSD",1735218496504,66.55167938,3355.2,3355.1,310.6294512]
["bitfinex","ETHUSD",1735218496841,66.85335932,3355.2,3355.1,307.6489112]
["bitfinex","ETHUSD",1735218497719,67.16331397,3355.2,3355.1,307.0400516]
["bitfinex","ETHUSD",1735218498694,63.32099935,3355.2,3355.1,307.0400516]
["bitfinex","ETHUSD",1735218498909,61.47021077,3355.2,3355.1,307.0400516]
["bitfinex","ETHUSD",1735218499844,64.12034539,3355.2,3355.1,302.5692416]
["bitfinex","ETHUSD",1735218500549,64.12034539,3355.2,3355.1,301.0789716]
["bitfinex","ETHUSD",1735218500912,64.12034539,3355.2,3355.1,298.0984316]
["bitfinex","ETHUSD",1735218501414,64.12034539,3355.2,3355.1,295.1220416]
["bitfinex","ETHUSD",1735218501813,64.12034539,3355.2,3355.1,290.6512316]
["bitfinex","ETHUSD",1735218502932,72.90034539,3355.2,3355.1,286.1804216]
["bitfinex","ETHUSD",1735218503663,72.90034539,3355.2,3355.1,277.5436016]
["bitfinex","ETHUSD",1735218503967,72.90034539,3355.2,3355.1,275.7519116]
["bitfinex","ETHUSD",1735218504265,72.90034539,3355.2,3355.1,273.11621064]
["bitfinex","ETHUSD",1735218504409,72.90034539,3355.2,3355.1,270.02561064]
["bitfinex","ETHUSD",1735218504609,72.90034539,3355.2,3355.1,267.04507064]
["bitfinex","ETHUSD",1735218504843,62.11238077,3355.2,3355.1,265.55480064]
["bitfinex","ETHUSD",1735218505055,60.57034539,3355.2,3355.1,265.55480064]
["bitfinex","ETHUSD",1735218505259,61.12034539,3355.2,3355.1,265.53554384]
["bitfinex","ETHUSD",1735218505667,61.12034539,3355.2,3355.1,261.43349384]
["bitfinex","ETHUSD",1735218506257,64.12034539,3355.2,3355.1,261.43349384]
["bitfinex","ETHUSD",1735218506612,70.23835822,3355.2,3355.1,261.20919384]
["bitfinex","ETHUSD",1735218506911,70.23835822,3355.2,3355.1,260.38549514]
["bitfinex","ETHUSD",1735218507512,68.7803936,3355.2,3355.1,260.38549514]
["bitfinex","ETHUSD",1735218507713,68.2303936,3355.2,3355.1,260.38549514]
["bitfinex","ETHUSD",1735218508558,68.7803936,3355.2,3355.1,260.38549514]
["bitfinex","ETHUSD",1735218508731,67.5882236,3355.2,3355.1,260.38549514]
["bitfinex","ETHUSD",1735218510166,61.47021077,3355.2,3355.1,260.38549514]
["bitfinex","ETHUSD",1735218511501,9.97021077,3355.2,3355.1,260.38549514]
["bitfinex","ETHUSD",1735218511651,61.47021077,3355.2,3355.1,260.19761259]
["bitfinex","ETHUSD",1735218511847,62.96434277,3355.2,3355.1,260.19761259]
["bitfinex","ETHUSD",1735218515184,64.42230739,3355.2,3355.1,187.76495249]
["bitfinex","ETHUSD",1735218515364,62.96434277,3355.2,3355.1,187.76495249]
["bitfinex","ETHUSD",1735218515566,64.42230739,3355.2,3355.1,184.15468249]
["bitfinex","ETHUSD",1735218515771,64.42230739,3355.2,3355.1,181.17414249]
["bitfinex","ETHUSD",1735218516589,62.96434277,3355.2,3355.1,181.17414249]
["bitfinex","ETHUSD",1735218516791,64.42230739,3355.2,3355.1,167.78535079]
["bitfinex","ETHUSD",1735218517494,64.42230739,3355.2,3355.1,166.29508079]
["bitfinex","ETHUSD",1735218517667,64.42230739,3355.2,3355.1,157.80852779]
["bitfinex","ETHUSD",1735218518199,64.42230739,3355.2,3355.1,156.64453779]
["bitfinex","ETHUSD",1735218518651,64.42230739,3355.2,3355.1,155.15426779]
["bitfinex","ETHUSD",1735218518857,67.40274739,3355.2,3355.1,152.17372779]
["bitfinex","ETHUSD",1735218519290,70.72494811,3355.2,3355.1,152.17372779]
["bitfinex","ETHUSD",1735218519608,70.72494811,3355.2,3355.1,150.68345779]
["bitfinex","ETHUSD",1735218519783,70.72494811,3355.2,3355.1,147.70291779]
["bitfinex","ETHUSD",1735218520462,43.21916811,3355.2,3355.1,116.92701279]
["bitfinex","ETHUSD",1735218520934,34.43916811,3355.2,3355.1,113.94647279]
["bitfinex","ETHUSD",1735218521558,40.55718094,3355.2,3355.1,110.96593279]
["bitfinex","ETHUSD",1735218521775,40.55718094,3355.2,3355.1,109.47566279]
["bitfinex","ETHUSD",1735218522505,40.55718094,3355.2,3355.1,108.30894279]
["bitfinex","ETHUSD",1735218522802,40.55718094,3355.2,3355.1,105.32840279]
["bitfinex","ETHUSD",1735218523400,40.55718094,3355.2,3355.1,87.12978079]
["bitfinex","ETHUSD",1735218523574,40.55718094,3355.2,3355.1,85.63951079]
["bitfinex","ETHUSD",1735218523899,40.55718094,3355.2,3355.1,82.65897079]
["bitfinex","ETHUSD",1735218524202,40.55718094,3355.2,3355.1,82.04832079]
["bitfinex","ETHUSD",1735218524609,43.21916811,3355.2,3355.1,70.19826919]
["bitfinex","ETHUSD",1735218524816,43.21916811,3355.2,3355.1,67.01734416]
["bitfinex","ETHUSD",1735218525097,43.21916811,3355.2,3355.1,64.89734416]
["bitfinex","ETHUSD",1735218525309,43.21916811,3355.2,3355.1,60.98532416]
["bitfinex","ETHUSD",1735218525610,43.21916811,3355.2,3355.1,54.06756214]
["bitfinex","ETHUSD",1735218525811,43.21916811,3355.2,3355.1,48.96676214]
["bitfinex","ETHUSD",1735218526122,43.21916811,3355.2,3355.1,33.25740214]
["bitfinex","ETHUSD",1735218526678,43.21916811,3355.2,3355.1,28.15526214]
["bitfinex","ETHUSD",1735218526892,43.21916811,3355.2,3355.1,26.66419214]
["bitfinex","ETHUSD",1735218527511,43.21916811,3355.2,3355.1,25.17312214]
["bitfinex","ETHUSD",1735218527922,43.21916811,3355.2,3355.1,22.19098214]
["bitfinex","ETHUSD",1735218528350,43.21916811,3355.2,3355.1,20.69991214]
["bitfinex","ETHUSD",1735218528499,43.21916811,3355.2,3355.1,19.20884214]
["bitfinex","ETHUSD",1735218528705,43.21916811,3355.2,3355.1,14.73563214]
["bitfinex","ETHUSD",1735218529396,43.21916811,3355.2,3355.1,14.40458783]
["bitfinex","ETHUSD",1735218530012,43.21916811,3355.2,3355.1,10.62235783]
["bitfinex","ETHUSD",1735218530709,43.21916811,3355.2,3355.1,7.63985783]
["bitfinex","ETHUSD",1735218530710,58.30450523,3355.2,3355.1,7.63985783]
["bitfinex","ETHUSD",1735218530940,58.30450523,3355.2,3355.1,6.14860783]
["bitfinex","ETHUSD",1735218531110,58.30450523,3355.2,3355.1,4.13735783]
["bitfinex","ETHUSD",1735218531316,58.30450523,3355.2,3355.1,1.45142783]
["bitfinex","ETHUSD",1735218531546,0.5,3354.9,3354.8,7.04883783]
["bitfinex","ETHUSD",1735218531752,58.51344093,3354.9,3354.8,2.57481783]
["bitfinex","ETHUSD",1735218532105,61.80875398,3354.9,3354.8,2.57481783]
["bitfinex","ETHUSD",1735218532614,61.80875398,3354.9,3354.8,1.08356783]
["bitfinex","ETHUSD",1735218533029,7.98169,3353.8,3353.7,5.12856783]
["bitfinex","ETHUSD",1735218533234,8.53169,3353.8,3353.7,5.12856783]
["bitfinex","ETHUSD",1735218533751,2.0,3353.4,3351.4,10.0]
["bitfinex","ETHUSD",1735218533953,55.74204,3353.4,3351.4,10.0]
["bitfinex","ETHUSD",1735218534103,55.175095,3353.4,3351.4,10.0]
["bitfinex","ETHUSD",1735218534535,2.0,3353.1,3352.6,4.68425687]
["bitfinex","ETHUSD",1735218534741,5.98267,3352.7,3352.6,3.19287687]
["bitfinex","ETHUSD",1735218534918,20.105181,3352.7,3352.6,3.19287687]
["bitfinex","ETHUSD",1735218535118,20.756586,3352.7,3352.6,3.19287687]
["bitfinex","ETHUSD",1735218535340,22.378213,3352.7,3352.6,3.19287687]
["bitfinex","ETHUSD",1735218535538,15.570878,3352.7,3352.6,6.87e-06]
["bitfinex","ETHUSD",1735218535905,4.98302,3352.3,3352.2,9.25e-06]
["bitfinex","ETHUSD",1735218536162,4.98302,3352.3,3351.4,10.0]
["bitfinex","ETHUSD",1735218536163,5.98373,3351.5,3351.4,8.50809]
["bitfinex","ETHUSD",1735218536452,54.91496168,3351.5,3351.4,8.50809]
["bitfinex","ETHUSD",1735218536633,54.91496168,3351.5,3351.4,1.04678]
["bitfinex","ETHUSD",1735218537002,55.16496168,3351.5,3351.4,1.04678]
["bitfinex","ETHUSD",1735218537208,55.71496168,3351.5,3351.4,1.04678]
["bitfinex","ETHUSD",1735218537565,35.04772624,3351.5,3351.4,1.04678]
["bitfinex","ETHUSD",1735218537867,7.98436,3350.8,3350.7,0.84558722]
["bitfinex","ETHUSD",1735218538009,31.016818,3350.8,3350.7,0.84558722]
["bitfinex","ETHUSD",1735218538203,30.104101,3350.8,3350.7,0.16515376]
["bitfinex","ETHUSD",1735218538704,30.104101,3350.8,3350.3,5.68768376]
["bitfinex","ETHUSD",1735218538705,7.98471,3350.4,3350.3,5.68768376]
["bitfinex","ETHUSD",1735218538913,22.467466,3350.4,3350.3,5.68768376]
["bitfinex","ETHUSD",1735218539107,33.109776,3350.4,3350.3,5.58768376]
["bitfinex","ETHUSD",1735218539339,55.74471,3350.4,3350.3,5.58768376]
["bitfinex","ETHUSD",1735218539752,50.943922,3350.4,3350.3,1.11021376]
["bitfinex","ETHUSD",1735218540262,52.45142706,3350.4,3350.3,1.11021376]
["bitfinex","ETHUSD",1735218540404,5.98489,3350.2,3350.1,996.67530115]
["bitfinex","ETHUSD",1735218540754,54.65584228,3350.2,3350.1,992.19783115]
["bitfinex","ETHUSD",1735218540989,53.92827528,3350.2,3350.1,992.19783115]
["bitfinex","ETHUSD",1735218541113,53.49486635,3350.2,3350.1,992.19783115]
["bitfinex","ETHUSD",1735218541454,54.04486635,3350.2,3350.1,992.19783115]
["bitfinex","ETHUSD",1735218541664,55.95076879,3350.2,3350.1,987.72036115]
["bitfinex","ETHUSD",1735218541809,64.73076879,3350.2,3350.1,986.12226115]
["bitfinex","ETHUSD",1735218542153,65.00219387,3350.2,3350.1,968.88978115]
["bitfinex","ETHUSD",1735218542366,56.22219387,3350.2,3350.1,968.88978115]
["bitfinex","ETHUSD",1735218542520,65.00219387,3350.2,3350.1,964.41231115]
["bitfinex","ETHUSD",1735218542913,19.96976087,3350.2,3350.1,964.41231115]
["bitfinex","ETHUSD",1735218543559,67.72976087,3350.2,3350.1,959.93484115]
["bitfinex","ETHUSD",1735218543859,67.72976087,3350.2,3350.1,951.61504497]
["bitfinex","ETHUSD",1735218543860,60.13117709,3350.2,3350.1,951.61504497]
["bitfinex","ETHUSD",1735218544060,61.96667709,3350.2,3350.1,951.61504497]
["bitfinex","ETHUSD",1735218544353,61.71667709,3350.2,3350.1,951.61504497]
["bitfinex","ETHUSD",1735218544559,65.3865412,3350.2,3350.1,947.13757497]
["bitfinex","ETHUSD",1735218544915,65.6365412,3350.2,3350.1,947.13757497]
["bitfinex","ETHUSD",1735218545162,65.3865412,3350.2,3350.1,947.13757497]
["bitfinex","ETHUSD",1735218545455,65.9365412,3350.2,3350.1,947.13757497]
["bitfinex","ETHUSD",1735218545612,63.9365412,3350.2,3350.1,944.07886497]
["bitfinex","ETHUSD",1735218545814,57.28264664,3350.2,3350.1,944.07886497]
["bitfinex","ETHUSD",1735218546567,58.47956364,3350.2,3350.1,944.07886497]
["bitfinex","ETHUSD",1735218547118,58.42418436,3350.2,3350.1,944.07886497]
["bitfinex","ETHUSD",1735218547466,56.42418436,3350.2,3350.1,938.53324425]
["bitfinex","ETHUSD",1735218547616,53.19757718,3350.2,3350.1,866.61423163]
["bitfinex","ETHUSD",1735218548761,53.19757718,3350.2,3350.1,866.61690613]
["bitfinex","ETHUSD",1735218548973,53.50784735,3350.2,3350.1,866.61690613]
["bitfinex","ETHUSD",1735218549273,54.72830659,3350.2,3350.1,862.13943613]
["bitfinex","ETHUSD",1735218549432,50.90688151,3350.2,3350.1,862.13943613]
["bitfinex","ETHUSD",1735218549787,50.90688151,3350.2,3350.1,857.66196613]
["bitfinex","ETHUSD",1735218550465,49.68642227,3350.2,3350.1,857.66196613]
["bitfinex","ETHUSD",1735218550619,53.23642227,3350.2,3350.1,853.18449613]
["bitfinex","ETHUSD",1735218551462,53.23642227,3350.2,3350.1,851.69200613]
["bitfinex","ETHUSD",1735218551645,53.23642227,3350.2,3350.1,847.70702613]
["bitfinex","ETHUSD",1735218552031,43.90642227,3350.2,3350.1,847.70702613]
["bitfinex","ETHUSD",1735218552433,40.90642227,3350.2,3350.1,847.70702613]
["bitfinex","ETHUSD",1735218552738,20.39619027,3350.2,3350.1,841.73706613]
["bitfinex","ETHUSD",1735218553240,20.12587927,3350.2,3350.1,841.73706613]
["bitfinex","ETHUSD",1735218553564,20.12587927,3350.2,3350.1,840.24457613]
["bitfinex","ETHUSD",1735218553718,18.04289227,3350.2,3350.1,834.27461613]
["bitfinex","ETHUSD",1735218554171,21.04289227,3350.2,3350.1,834.27461613]
["bitfinex","ETHUSD",1735218554869,18.79500327,3350.2,3350.1,829.79714613]
["bitfinex","ETHUSD",1735218555373,14.53941934,3350.2,3350.1,829.79714613]
["bitfinex","ETHUSD",1735218555519,14.53941934,3350.2,3350.1,825.31967613]
["bitfinex","ETHUSD",1735218555716,15.02581161,3350.2,3350.1,825.31967613]
["bitfinex","ETHUSD",1735218556533,10.43799234,3350.2,3350.1,825.31967613]
["bitfinex","ETHUSD",1735218556736,10.43799234,3350.2,3350.1,822.33469613]
["bitfinex","ETHUSD",1735218557049,20.52885034,3350.2,3350.1,817.85722613]
["bitfinex","ETHUSD",1735218557459,19.26206034,3350.2,3350.1,817.85722613]
["bitfinex","ETHUSD",1735218557764,14.11605552,3350.2,3350.1,817.85722613]
["bitfinex","ETHUSD",1735218557969,11.07650469,3350.2,3350.1,817.85722613]
["bitfinex","ETHUSD",1735218558177,6.45252634,3350.2,3350.1,819.49562613]
["bitfinex","ETHUSD",1735218558676,5.25560934,3350.2,3350.1,819.49562613]
["bitfinex","ETHUSD",1735218558876,3.20573017,3350.2,3350.1,819.49562613]
["bitfinex","ETHUSD",1735218559171,20.43245017,3350.2,3350.1,813.37975613]
["bitfinex","ETHUSD",1735218559475,21.99278646,3350.2,3350.1,813.37975613]
["bitfinex","ETHUSD",1735218559776,20.44178646,3350.2,3350.1,813.37975613]
["bitfinex","ETHUSD",1735218560069,23.44178646,3350.2,3350.1,805.91730613]
["bitfinex","ETHUSD",1735218560569,23.44178646,3350.2,3350.1,802.93232613]
["bitfinex","ETHUSD",1735218560767,25.54618646,3350.2,3350.1,802.23641613]
["bitfinex","ETHUSD",1735218561330,25.79618646,3350.2,3350.1,802.23641613]
["bitfinex","ETHUSD",1735218561531,26.38719174,3350.2,3350.1,802.04157613]
["bitfinex","ETHUSD",1735218562129,26.38719174,3350.2,3350.1,796.49576961]
["bitfinex","ETHUSD",1735218562649,19.18452626,3350.2,3350.1,796.49576961]
["bitfinex","ETHUSD",1735218563381,19.18452626,3350.2,3350.1,791.80942172]
["bitfinex","ETHUSD",1735218563534,31.57653877,3350.2,3350.1,785.83946172]
["bitfinex","ETHUSD",1735218563732,20.65701977,3350.2,3350.1,785.83946172]
["bitfinex","ETHUSD",1735218563936,22.65907977,3350.2,3350.1,785.83946172]
["bitfinex","ETHUSD",1735218564152,20.65701977,3350.2,3350.1,785.83946172]
["bitfinex","ETHUSD",1735218564335,23.01609177,3350.2,3350.1,785.83946172]
["bitfinex","ETHUSD",1735218564647,21.54359826,3350.2,3350.1,776.44316251]
["bitfinex","ETHUSD",1735218564867,12.76359826,3350.2,3350.1,776.44316251]
["bitfinex","ETHUSD",1735218567090,7.40919826,3350.2,3350.1,776.44316251]
["bitfinex","ETHUSD",1735218567259,7.14390974,3350.2,3350.1,776.44316251]
["bitfinex","ETHUSD",1735218568045,4.78483774,3350.2,3350.1,776.44316251]
["bitfinex","ETHUSD",1735218568272,7.78483774,3350.2,3350.1,776.44316251]
["bitfinex","ETHUSD",1735218568695,31.69830974,3350.2,3350.1,776.44316251]
["bitfinex","ETHUSD",1735218569097,18.47387574,3350.2,3350.1,776.44316251]
["bitfinex","ETHUSD",1735218569299,19.02387574,3350.2,3350.1,776.44316251]
["bitfinex","ETHUSD",1735218569798,18.47387574,3350.2,3350.1,776.44316251]
["bitfinex","ETHUSD",1735218569996,20.02827574,3350.2,3350.1,776.44316251]
["bitfinex","ETHUSD",1735218570144,18.57827574,3350.2,3350.1,776.44316251]
["bitfinex","ETHUSD",1735218570494,20.57827574,3350.2,3350.1,776.44316251]
["bitfinex","ETHUSD",1735218570796,20.82827574,3350.2,3350.1,773.45818251]
["bitfinex","ETHUSD",1735218570996,20.57827574,3350.2,3350.1,771.96569251]
["bitfinex","ETHUSD",1735218571294,20.82827574,3350.2,3350.1,771.96569251]
["bitfinex","ETHUSD",1735218571492,20.57827574,3350.2,3350.1,770.47320251]
["bitfinex","ETHUSD",1735218571694,20.57827574,3350.2,3350.1,768.98071251]
["bitfinex","ETHUSD",1735218571895,19.02387574,3350.2,3350.1,767.97848334]
["bitfinex","ETHUSD",1735218572066,18.47387574,3350.2,3350.1,767.97848334]
["bitfinex","ETHUSD",1735218572590,19.02387574,3350.2,3350.1,767.97848334]
["bitfinex","ETHUSD",1735218572750,18.47387574,3350.2,3350.1,767.97848334]
["bitfinex","ETHUSD",1735218573278,19.02387574,3350.2,3350.1,767.97848334]
["bitfinex","ETHUSD",1735218573860,18.47387574,3350.2,3350.1,767.97848334]
["bitfinex","ETHUSD",1735218575849,19.02387574,3350.2,3350.1,767.97848334]
["bitfinex","ETHUSD",1735218576586,18.47387574,3350.2,3350.1,767.97848334]
["bitfinex","ETHUSD",1735218577053,19.02387574,3350.2,3350.1,767.97848334]
["bitfinex","ETHUSD",1735218577710,20.8545646,3350.2,3350.1,767.97848334]
["bitfinex","ETHUSD",1735218579006,20.91479422,3350.2,3350.1,767.97848334]
["bitfinex","ETHUSD",1735218579555,9.33029622,3350.2,3350.1,769.54568334]
["bitfinex","ETHUSD",1735218579756,25.69120322,3350.2,3350.1,769.54568334]
["bitfinex","ETHUSD",1735218579977,23.25028474,3350.2,3350.1,769.54568334]
["bitfinex","ETHUSD",1735218580181,7.74663074,3350.2,3350.1,769.54568334]
["bitfinex","ETHUSD",1735218580487,6.60806047,3350.2,3350.1,769.54568334]
["bitfinex","ETHUSD",1735218581017,5.51534517,3350.2,3350.1,769.54568334]
["bitfinex","ETHUSD",1735218581314,2.31027017,3350.2,3350.1,769.54568334]
["bitfinex","ETHUSD",1735218582339,2.10816074,3350.2,3350.1,769.54568334]
["bitfinex","ETHUSD",1735218582613,3.66986411,3350.4,3350.3,1.8172]
["bitfinex","ETHUSD",1735218582821,4.28150813,3350.6,3350.3,1.5672]
["bitfinex","ETHUSD",1735218583002,4.28150813,3350.6,3350.3,1.5698745]
["bitfinex","ETHUSD",1735218583320,4.28150813,3350.6,3350.3,1.8198745]
["bitfinex","ETHUSD",1735218583672,4.28150813,3350.6,3350.5,1.8172]
["bitfinex","ETHUSD",1735218583872,4.28150813,3350.6,3350.5,1.99918745]
["bitfinex","ETHUSD",1735218584109,2.56970878,3350.6,3350.5,2.00186195]
["bitfinex","ETHUSD",1735218584320,3.08320627,3350.6,3350.5,2.00186195]
["bitfinex","ETHUSD",1735218584634,1.11035164,3350.6,3350.5,0.68876195]
["bitfinex","ETHUSD",1735218584803,1.11035164,3350.6,3350.5,0.5067745]
["bitfinex","ETHUSD",1735218585120,1.11035164,3350.6,3350.5,3.3351745]
["bitfinex","ETHUSD",1735218585322,1.11035164,3350.6,3350.5,3.8851745]
["bitfinex","ETHUSD",1735218585323,1.08079689,3350.6,3350.5,3.8851745]
["bitfinex","ETHUSD",1735218585623,1.08079689,3350.6,3350.5,3.3351745]
["bitfinex","ETHUSD",1735218585923,2.46648366,3351.5,3351.4,0.25]
["bitfinex","ETHUSD",1735218587070,2.46648366,3351.5,3351.4,2.9658745]
["bitfinex","ETHUSD",1735218587323,2.0,3352.4,3351.4,2.9658745]
["bitfinex","ETHUSD",1735218587324,2.0,3352.4,3352.1,0.25]
["bitfinex","ETHUSD",1735218587676,3.69984753,3352.8,3352.4,0.25]
["bitfinex","ETHUSD",1735218587878,3.69984753,3352.8,3352.7,0.25]
["bitfinex","ETHUSD",1735218588196,3.69984753,3352.8,3352.7,0.2526745]
["bitfinex","ETHUSD",1735218589281,2.61981111,3353.0,3352.9,0.25]
["bitfinex","ETHUSD",1735218590190,2.61981111,3353.0,3352.9,0.2526745]
["bitfinex","ETHUSD",1735218590773,2.61981111,3353.0,3352.9,0.0026745]
["bitfinex","ETHUSD",1735218590970,4.61981111,3353.0,3352.9,0.0026745]
["bitfinex","ETHUSD",1735218591190,7.61981111,3353.0,3352.9,0.0026745]
["bitfinex","ETHUSD",1735218593795,4.61981111,3353.0,3352.9,0.0026745]
["bitfinex","ETHUSD",1735218594416,2.61981111,3353.0,3352.9,0.2526745]
["bitfinex","ETHUSD",1735218595179,5.61981111,3353.0,3352.9,0.2526745]
["bitfinex","ETHUSD",1735218598034,2.0,3353.8,3353.4,0.25]
["bitfinex","ETHUSD",1735218598592,0.31194616,3354.0,3353.6,0.25]
["bitfinex","ETHUSD",1735218598783,2.0,3354.2,3353.6,0.25]
["bitfinex","ETHUSD",1735218598982,2.0,3354.2,3353.8,0.25]
["bitfinex","ETHUSD",1735218599399,2.31177101,3354.6,3353.8,0.25]
["bitfinex","ETHUSD",1735218600286,2.31177101,3354.6,3352.9,0.0026745]
["bitfinex","ETHUSD",1735218600287,2.0,3354.2,3353.4,0.25]
["bitfinex","ETHUSD",1735218600631,2.0,3354.2,3352.9,0.0026745]
["bitfinex","ETHUSD",1735218600836,2.0,3354.2,3353.4,0.25]
["bitfinex","ETHUSD",1735218600992,0.32861829,3354.5,3353.0,0.59134511]
["bitfinex","ETHUSD",1735218600993,2.0,3353.7,3353.1,0.25]
["bitfinex","ETHUSD",1735218601191,2.0,3353.7,3353.0,0.59134511]
["bitfinex","ETHUSD",1735218601395,2.0,3353.7,3352.9,0.0026745]
["bitfinex","ETHUSD",1735218601736,2.0,3353.7,3352.9,0.2526745]
["bitfinex","ETHUSD",1735218601886,2.0,3353.7,3352.9,0.0026745]
["bitfinex","ETHUSD",1735218602568,2.0,3353.0,3352.9,0.0026745]
["bitfinex","ETHUSD",1735218605229,2.0,3353.4,3352.9,0.0026745]
["bitfinex","ETHUSD",1735218605576,2.0,3353.0,3352.9,0.0026745]
["bitfinex","ETHUSD",1735218607842,2.71112013,3353.0,3352.9,0.0026745]
["bitfinex","ETHUSD",1735218608043,2.0,3352.2,3351.4,2.3281755]
["bitfinex","ETHUSD",1735218608261,2.0,3351.8,3351.4,2.3281755]
["bitfinex","ETHUSD",1735218608661,2.0,3351.8,3350.4,0.25]
["bitfinex","ETHUSD",1735218608975,2.0,3351.8,3350.5,0.25]
["bitfinex","ETHUSD",1735218609124,0.25050404,3352.3,3350.6,0.25]
["bitfinex","ETHUSD",1735218609125,2.0,3351.3,3350.6,0.25]
["bitfinex","ETHUSD",1735218609844,2.0,3351.3,3350.7,0.25]
["bitfinex","ETHUSD",1735218610486,2.0,3351.7,3350.7,0.25]
["bitfinex","ETHUSD",1735218611638,2.0,3351.7,3350.6,0.25]
["bitfinex","ETHUSD",1735218612257,2.0,3351.0,3350.4,0.25]
["bitfinex","ETHUSD",1735218612427,2.0,3351.0,3350.4,2.84628631]
["bitfinex","ETHUSD",1735218612831,2.0,3351.4,3350.4,2.84628631]
["bitfinex","ETHUSD",1735218613527,2.0,3350.9,3350.3,0.25]
["bitfinex","ETHUSD",1735218614482,2.31158379,3351.7,3350.8,0.25]
["bitfinex","ETHUSD",1735218614789,2.0,3351.2,3350.5,0.25]
["bitfinex","ETHUSD",1735218615346,2.0,3351.2,3350.7,0.25]
["bitfinex","ETHUSD",1735218615892,2.0,3351.6,3350.7,0.25]
["bitfinex","ETHUSD",1735218616260,2.0,3351.6,3350.5,0.25]
["bitfinex","ETHUSD",1735218616479,2.0,3351.6,3350.7,0.25]
["bitfinex","ETHUSD",1735218617392,2.0,3351.6,3350.4,0.5]
["bitfinex","ETHUSD",1735218617592,2.0,3351.6,3350.5,0.33462863]
["bitfinex","ETHUSD",1735218618393,2.0,3351.6,3350.6,0.25]
["bitfinex","ETHUSD",1735218618593,2.0,3351.6,3350.5,0.33462863]
["bitfinex","ETHUSD",1735218618906,2.0,3351.6,3350.7,0.25]
["bitfinex","ETHUSD",1735218619797,2.0,3351.6,3350.5,0.33462863]
["bitfinex","ETHUSD",1735218620695,2.0,3351.0,3350.2,2.84628631]
["bitfinex","ETHUSD",1735218622904,2.0,3351.4,3350.3,0.25]
["bitfinex","ETHUSD",1735218623088,2.0,3351.4,3350.5,0.25]
["bitfinex","ETHUSD",1735218623811,2.0,3351.4,3350.5,0.2412]
["bitfinex","ETHUSD",1735218624501,2.0,3351.4,3350.1,771.07209515]
["bitfinex","ETHUSD",1735218624502,2.0,3350.9,3350.1,770.82209515]
["bitfinex","ETHUSD",1735218625373,2.0,3350.9,3350.1,767.97580884]
["bitfinex","ETHUSD",1735218626506,2.0,3350.5,3350.1,767.97580884]
["bitfinex","ETHUSD",1735218626711,0.0088,3350.4,3350.1,767.97580884]
["bitfinex","ETHUSD",1735218627625,0.0088,3350.2,3350.1,767.97580884]
["bitfinex","ETHUSD",1735218627785,2.0,3350.2,3350.1,767.97580884]
["bitfinex","ETHUSD",1735218628529,2.0,3350.4,3350.1,767.97580884]
["bitfinex","ETHUSD",1735218628707,2.0088,3350.4,3350.1,767.97580884]
["bitfinex","ETHUSD",1735218628909,0.0088,3350.2,3350.1,767.97580884]
["bitfinex","ETHUSD",1735218629140,1.6689,3350.2,3350.1,767.97580884]
["bitfinex","ETHUSD",1735218629435,10.633033,3350.2,3350.1,767.97580884]
["bitfinex","ETHUSD",1735218629626,10.94500507,3350.2,3350.1,767.97580884]
["bitfinex","ETHUSD",1735218629795,10.67673807,3350.2,3350.1,767.97580884]
["bitfinex","ETHUSD",1735218630003,10.67673807,3350.2,3350.1,766.30920884]
["bitfinex","ETHUSD",1735218632091,11.28063091,3350.2,3350.1,766.30920884]
["bitfinex","ETHUSD",1735218633289,12.47752691,3350.2,3350.1,763.32422884]
["bitfinex","ETHUSD",1735218633607,12.47752691,3350.2,3350.1,758.84675884]
["bitfinex","ETHUSD",1735218633840,12.47752691,3350.2,3350.1,757.35426884]
["bitfinex","ETHUSD",1735218634501,12.47752691,3350.2,3350.1,754.36928884]
["bitfinex","ETHUSD",1735218634849,12.47752691,3350.2,3350.1,752.87679884]
["bitfinex","ETHUSD",1735218635540,12.47752691,3350.2,3350.1,751.38430884]
["bitfinex","ETHUSD",1735218635743,12.47752691,3350.2,3350.1,748.39932884]
["bitfinex","ETHUSD",1735218636392,12.86002875,3350.2,3350.1,748.39932884]
["bitfinex","ETHUSD",1735218636594,12.86002875,3350.2,3350.1,743.92185884]
["bitfinex","ETHUSD",1735218636831,12.47752691,3350.2,3350.1,743.92185884]
["bitfinex","ETHUSD",1735218637639,12.47752691,3350.2,3350.1,739.44438884]
["bitfinex","ETHUSD",1735218638712,12.47752691,3350.2,3350.1,736.45940884]
["bitfinex","ETHUSD",1735218638923,12.47752691,3350.2,3350.1,734.96691884]
["bitfinex","ETHUSD",1735218639129,16.93491042,3350.2,3350.1,734.96691884]
["bitfinex","ETHUSD",1735218639513,16.93491042,3350.2,3350.1,733.47442884]
["bitfinex","ETHUSD",1735218639710,16.93491042,3350.2,3350.1,730.48944884]
["bitfinex","ETHUSD",1735218639921,15.46241691,3350.2,3350.1,730.48944884]
["bitfinex","ETHUSD",1735218640127,16.91241691,3350.2,3350.1,730.48944884]
["bitfinex","ETHUSD",1735218640664,23.70394991,3350.2,3350.1,727.50446884]
["bitfinex","ETHUSD",1735218640835,23.70394991,3350.2,3350.1,726.01197884]
["bitfinex","ETHUSD",1735218641319,23.15394991,3350.2,3350.1,726.01197884]
["bitfinex","ETHUSD",1735218641517,14.83261791,3350.2,3350.1,723.02699884]
["bitfinex","ETHUSD",1735218641721,14.83261791,3350.2,3350.1,721.53450884]
["bitfinex","ETHUSD",1735218642028,14.61758591,3350.2,3350.1,721.53450884]
["bitfinex","ETHUSD",1735218642268,12.22082491,3350.2,3350.1,721.53450884]
["bitfinex","ETHUSD",1735218642418,10.10645091,3350.2,3350.1,721.53450884]
["bitfinex","ETHUSD",1735218644150,6.50255807,3350.2,3350.1,721.53450884]
["bitfinex","ETHUSD",1735218645547,9.50255807,3350.2,3350.1,721.53450884]
["bitfinex","ETHUSD",1735218646475,6.50255807,3350.2,3350.1,721.53450884]
["bitfinex","ETHUSD",1735218646770,5.30566207,3350.2,3350.1,721.53450884]
["bitfinex","ETHUSD",1735218648117,8.30566207,3350.2,3350.1,721.53450884]
["bitfinex","ETHUSD",1735218649566,8.28950421,3350.2,3350.1,721.53450884]
["bitfinex","ETHUSD",1735218649860,8.28950421,3350.2,3350.1,715.56454884]
["bitfinex","ETHUSD",1735218650070,25.57978505,3350.2,3350.1,715.56454884]
["bitfinex","ETHUSD",1735218650220,19.11779005,3350.2,3350.1,715.56454884]
["bitfinex","ETHUSD",1735218650422,14.58478105,3350.2,3350.1,714.07205884]
["bitfinex","ETHUSD",1735218650758,14.58478105,3350.2,3350.1,711.08707884]
["bitfinex","ETHUSD",1735218650975,14.58478105,3350.2,3350.1,708.10209884]
["bitfinex","ETHUSD",1735218651465,14.58478105,3350.2,3350.1,706.60960884]
["bitfinex","ETHUSD",1735218651668,8.28950421,3350.2,3350.1,700.63964884]
["bitfinex","ETHUSD",1735218652024,18.70215821,3350.2,3350.1,700.63964884]
["bitfinex","ETHUSD",1735218652664,18.70215821,3350.2,3350.1,694.66968884]
["bitfinex","ETHUSD",1735218652871,18.70215821,3350.2,3350.1,693.17719884]
["bitfinex","ETHUSD",1735218653520,15.30989521,3350.2,3350.1,690.19221884]
["bitfinex","ETHUSD",1735218653816,15.30989521,3350.2,3350.1,685.71474884]
["bitfinex","ETHUSD",1735218654470,15.30989521,3350.2,3350.1,684.22225884]
["bitfinex","ETHUSD",1735218654668,15.30989521,3350.2,3350.1,679.74478884]
["bitfinex","ETHUSD",1735218654875,15.30989521,3350.2,3350.1,678.25229884]
["bitfinex","ETHUSD",1735218655474,15.30989521,3350.2,3350.1,676.75980884]
["bitfinex","ETHUSD",1735218655643,15.30989521,3350.2,3350.1,672.28233884]
["bitfinex","ETHUSD",1735218656869,14.54731321,3350.2,3350.1,672.28233884]
["bitfinex","ETHUSD",1735218657357,11.56178821,3350.2,3350.1,672.28233884]
["bitfinex","ETHUSD",1735218658058,8.28950421,3350.2,3350.1,672.28233884]
["bitfinex","ETHUSD",1735218659530,3.28070421,3350.2,3350.1,672.28233884]
["bitfinex","ETHUSD",1735218659754,0.29581421,3350.2,3350.1,676.68662515]
["bitfinex","ETHUSD",1735218660477,2.0,3350.4,3350.2,1.558]
["bitfinex","ETHUSD",1735218660778,3.06717749,3350.5,3350.2,1.558]
["bitfinex","ETHUSD",1735218661145,3.06717749,3350.7,3350.2,1.558]
["bitfinex","ETHUSD",1735218661374,3.06717749,3350.7,3350.4,1.558]
["bitfinex","ETHUSD",1735218662741,4.98437,3350.8,3350.4,1.558]
["bitfinex","ETHUSD",1735218663477,3.0,3350.7,3350.4,1.558]
["bitfinex","ETHUSD",1735218663678,3.0,3350.9,3350.4,1.558]
["bitfinex","ETHUSD",1735218663978,0.38250184,3351.0,3350.4,1.558]
["bitfinex","ETHUSD",1735218664279,4.98445,3350.7,3350.3,2.84628631]
["bitfinex","ETHUSD",1735218664477,4.99369,3350.2,3350.1,672.28233884]
["bitfinex","ETHUSD",1735218664679,5.37619184,3350.2,3350.1,672.28233884]
["bitfinex","ETHUSD",1735218665032,5.37619184,3350.2,3350.1,666.31237884]
["bitfinex","ETHUSD",1735218665336,8.72862986,3350.2,3350.1,664.81988884]
["bitfinex","ETHUSD",1735218665678,16.42041986,3350.2,3350.1,663.32739884]
["bitfinex","ETHUSD",1735218665842,20.10103285,3350.2,3350.1,658.84992884]
["bitfinex","ETHUSD",1735218666049,20.10103285,3350.2,3350.1,657.35743884]
["bitfinex","ETHUSD",1735218666490,21.66023285,3350.2,3350.1,657.35743884]
["bitfinex","ETHUSD",1735218666865,17.97961986,3350.2,3350.1,651.38747884]
["bitfinex","ETHUSD",1735218667540,17.24468,3350.2,3350.1,651.38747884]
["bitfinex","ETHUSD",1735218667763,16.69468,3350.2,3350.1,651.38747884]
["bitfinex","ETHUSD",1735218668146,13.473341,3350.2,3350.1,651.38747884]
["bitfinex","ETHUSD",1735218668351,9.55289,3350.2,3350.1,651.38747884]
["bitfinex","ETHUSD",1735218668549,18.611879,3350.2,3350.1,651.38747884]
["bitfinex","ETHUSD",1735218668934,12.980681,3350.2,3350.1,651.38747884]
["bitfinex","ETHUSD",1735218669279,17.28461158,3350.2,3350.1,651.38747884]
["bitfinex","ETHUSD",1735218669579,17.66711342,3350.2,3350.1,651.38747884]
["bitfinex","ETHUSD",1735218670084,18.21711342,3350.2,3350.1,649.89498884]
["bitfinex","ETHUSD",1735218670383,13.91318284,3350.2,3350.1,649.89498884]
["bitfinex","ETHUSD",1735218670678,13.36318284,3350.2,3350.1,649.89498884]
["bitfinex","ETHUSD",1735218670982,4.99369,3350.2,3350.1,649.89498884]
["bitfinex","ETHUSD",1735218672182,7.99369,3350.2,3350.1,649.89498884]
["bitfinex","ETHUSD",1735218672564,4.99369,3350.2,3350.1,649.89498884]
["bitfinex","ETHUSD",1735218673236,13.9599512,3350.2,3350.1,649.89498884]
["bitfinex","ETHUSD",1735218673577,20.23428106,3350.2,3350.1,637.95506884]
["bitfinex","ETHUSD",1735218674082,18.92226986,3350.2,3350.1,637.95506884]
["bitfinex","ETHUSD",1735218674451,17.79671086,3350.2,3350.1,637.95506884]
["bitfinex","ETHUSD",1735218674846,15.43547284,3350.2,3350.1,637.95506884]
["bitfinex","ETHUSD",1735218675049,14.842608,3350.2,3350.1,637.95506884]
["bitfinex","ETHUSD",1735218675281,16.851408,3350.2,3350.1,637.95506884]
["bitfinex","ETHUSD",1735218675483,17.23390984,3350.2,3350.1,633.47759884]
["bitfinex","ETHUSD",1735218675696,17.23390984,3350.2,3350.1,627.50763884]
["bitfinex","ETHUSD",1735218676416,16.08371784,3350.2,3350.1,627.50763884]
["bitfinex","ETHUSD",1735218676605,15.87642584,3350.2,3350.1,627.50763884]
["bitfinex","ETHUSD",1735218676883,7.99369,3350.2,3350.1,627.50763884]
["bitfinex","ETHUSD",1735218680287,17.21546584,3350.2,3350.1,627.50763884]
["bitfinex","ETHUSD",1735218680495,19.49822384,3350.2,3350.1,627.50763884]
["bitfinex","ETHUSD",1735218680694,19.09180884,3350.2,3350.1,627.50763884]
["bitfinex","ETHUSD",1735218681583,19.64180884,3350.2,3350.1,623.52265884]
["bitfinex","ETHUSD",1735218681786,21.58314686,3350.2,3350.1,618.89198034]
["bitfinex","ETHUSD",1735218682459,21.58314686,3350.2,3350.1,617.39949034]
["bitfinex","ETHUSD",1735218682663,21.58314686,3350.2,3350.1,614.41451034]
["bitfinex","ETHUSD",1735218683606,21.58314686,3350.2,3350.1,614.10212034]
["bitfinex","ETHUSD",1735218683917,21.58314686,3350.2,3350.1,613.97716034]
["bitfinex","ETHUSD",1735218684945,21.23070884,3350.2,3350.1,613.97716034]
["bitfinex","ETHUSD",1735218685494,21.23070884,3350.2,3350.1,613.37306034]
["bitfinex","ETHUSD",1735218685896,21.23070884,3350.2,3350.1,611.88057034]
["bitfinex","ETHUSD",1735218686206,22.70320235,3350.2,3350.1,608.89559034]
["bitfinex","ETHUSD",1735218686504,19.22190884,3350.2,3350.1,607.40310034]
["bitfinex","ETHUSD",1735218686662,22.70320235,3350.2,3350.1,602.92563034]
["bitfinex","ETHUSD",1735218687086,21.23070884,3350.2,3350.1,602.92563034]
["bitfinex","ETHUSD",1735218687464,22.70320235,3350.2,3350.1,599.94065034]
["bitfinex","ETHUSD",1735218687765,21.23070884,3350.2,3350.1,598.44816034]
["bitfinex","ETHUSD",1735218688401,22.70320235,3350.2,3350.1,598.44816034]
["bitfinex","ETHUSD",1735218688609,22.70320235,3350.2,3350.1,596.95567034]
["bitfinex","ETHUSD",1735218688758,21.23070884,3350.2,3350.1,593.97069034]
["bitfinex","ETHUSD",1735218688962,22.70320235,3350.2,3350.1,592.47820034]
["bitfinex","ETHUSD",1735218689278,11.98758535,3350.2,3350.1,592.47820034]
["bitfinex","ETHUSD",1735218689483,10.51509184,3350.2,3350.1,591.27661034]
["bitfinex","ETHUSD",1735218689701,45.14402484,3350.2,3350.1,591.27661034]
["bitfinex","ETHUSD",1735218690008,28.43260184,3350.2,3350.1,591.27661034]
["bitfinex","ETHUSD",1735218690724,28.90094938,3350.2,3350.1,591.27661034]
["bitfinex","ETHUSD",1735218691099,31.90094938,3350.2,3350.1,591.27661034]
["bitfinex","ETHUSD",1735218692483,38.00311072,3350.2,3350.1,591.27661034]
["bitfinex","ETHUSD",1735218693502,36.41421072,3350.2,3350.1,591.27661034]
["bitfinex","ETHUSD",1735218693831,30.31204938,3350.2,3350.1,591.27661034]
["bitfinex","ETHUSD",1735218694189,22.27762338,3350.2,3350.1,591.27661034]
["bitfinex","ETHUSD",1735218694614,12.65624838,3350.2,3350.1,591.27661034]
["bitfinex","ETHUSD",1735218694925,12.27374338,3350.2,3350.1,591.27661034]
["bitfinex","ETHUSD",1735218696136,15.27374338,3350.2,3350.1,591.27661034]
["bitfinex","ETHUSD",1735218697908,17.2602814,3350.2,3350.1,586.79914034]
["bitfinex","ETHUSD",1735218698242,17.2602814,3350.2,3350.1,583.81416034]
["bitfinex","ETHUSD",1735218699445,15.6261814,3350.2,3350.1,583.81416034]
["bitfinex","ETHUSD",1735218699840,14.72374338,3350.2,3350.1,583.81416034]
["bitfinex","ETHUSD",1735218700208,8.84453938,3350.2,3350.1,583.81416034]
["bitfinex","ETHUSD",1735218700413,14.90825738,3350.2,3350.1,583.81416034]
["bitfinex","ETHUSD",1735218700643,15.2606954,3350.2,3350.1,583.81416034]
["bitfinex","ETHUSD",1735218700840,17.4447954,3350.2,3350.1,583.81416034]
["bitfinex","ETHUSD",1735218701708,15.8106954,3350.2,3350.1,583.81416034]
["bitfinex","ETHUSD",1735218702416,15.8106954,3350.2,3350.1,580.82918034]
["bitfinex","ETHUSD",1735218704243,21.91285674,3350.2,3350.1,580.82918034]
["bitfinex","ETHUSD",1735218705664,23.10972074,3350.2,3350.1,580.82918034]
["bitfinex","ETHUSD",1735218707833,17.04600274,3350.2,3350.1,580.82918034]
["bitfinex","ETHUSD",1735218708056,24.60132074,3350.2,3350.1,580.82918034]
["bitfinex","ETHUSD",1735218708264,23.32372474,3350.2,3350.1,580.82918034]
["bitfinex","ETHUSD",1735218708449,17.2215634,3350.2,3350.1,580.82918034]
["bitfinex","ETHUSD",1735218709334,6.65890154,3350.2,3350.1,580.82918034]
["bitfinex","ETHUSD",1735218710572,15.77429455,3350.2,3350.1,580.82918034]
["bitfinex","ETHUSD",1735218710864,15.30594701,3350.2,3350.1,580.82918034]
["bitfinex","ETHUSD",1735218711454,9.32105701,3350.2,3350.1,580.82918034]
["bitfinex","ETHUSD",1735218711632,9.31225701,3350.2,3350.1,585.34076665]
["bitfinex","ETHUSD",1735218711834,8.11539301,3350.2,3350.1,585.34076665]
["bitfinex","ETHUSD",1735218712259,1.196397,3350.5,3350.1,583.67546665]
["bitfinex","ETHUSD",1735218712260,6.11539301,3350.4,3350.1,583.67546665]
["bitfinex","ETHUSD",1735218712569,6.11539301,3350.4,3350.2,1.6653]
["bitfinex","ETHUSD",1735218713620,4.31436239,3350.4,3350.2,1.6653]
["bitfinex","ETHUSD",1735218713840,4.31436239,3350.4,3350.3,4.40088631]
["bitfinex","ETHUSD",1735218715119,3.08065062,3350.5,3350.3,2.84628631]
["bitfinex","ETHUSD",1735218715314,3.08065062,3350.5,3350.4,1.5546]
["bitfinex","ETHUSD",1735218716414,3.0,3350.5,3350.4,1.5546]
["bitfinex","ETHUSD",1735218716815,3.0,3350.6,3350.4,1.5546]
["bitfinex","ETHUSD",1735218717018,3.0,3350.6,3350.5,2.01968863]
["bitfinex","ETHUSD",1735218717660,3.0,3350.8,3350.6,1.5546]
["bitfinex","ETHUSD",1735218718880,2.0,3351.3,3350.6,1.5546]
["bitfinex","ETHUSD",1735218718881,3.0,3351.0,3350.6,1.5546]
["bitfinex","ETHUSD",1735218720069,3.08065062,3351.1,3350.8,1.5546]
["bitfinex","ETHUSD",1735218720270,3.08065062,3351.1,3350.9,0.0298369]
["bitfinex","ETHUSD",1735218720478,3.08065062,3351.1,3351.0,1.73716369]
["bitfinex","ETHUSD",1735218720621,3.08065062,3351.3,3351.0,1.73716369]
["bitfinex","ETHUSD",1735218721835,3.08065062,3351.9,3351.0,1.73716369]
["bitfinex","ETHUSD",1735218722039,3.0,3351.8,3351.0,1.73716369]
["bitfinex","ETHUSD",1735218722248,3.08065062,3351.9,3351.1,0.25]
["bitfinex","ETHUSD",1735218722551,3.08065062,3351.9,3351.2,1.5546]
["bitfinex","ETHUSD",1735218722726,3.08065062,3351.9,3350.8,0.2412]
["bitfinex","ETHUSD",1735218722727,3.08065062,3351.9,3351.4,1.5546]
["bitfinex","ETHUSD",1735218722954,2.60405817,3352.0,3351.4,1.5546]
["bitfinex","ETHUSD",1735218723654,5.0,3352.0,3351.4,1.5546]
["bitfinex","ETHUSD",1735218724174,3.0,3352.0,3351.4,1.5546]
["bitfinex","ETHUSD",1735218724510,3.0,3352.2,3351.4,1.5546]
["bitfinex","ETHUSD",1735218724806,3.0,3352.2,3351.6,1.5444]
["bitfinex","ETHUSD",1735218725109,4.27640562,3352.3,3351.9,0.25]
["bitfinex","ETHUSD",1735218725256,3.08065062,3352.3,3352.0,1.5444]
["bitfinex","ETHUSD",1735218725664,3.08065062,3352.7,3352.0,1.5444]
["bitfinex","ETHUSD",1735218725972,3.08065062,3352.7,3352.1,1.69884]
["bitfinex","ETHUSD",1735218726697,5.08945062,3353.4,3352.4,0.25]
["bitfinex","ETHUSD",1735218727002,5.08945062,3353.4,3352.5,1.5444]
["bitfinex","ETHUSD",1735218727978,3.08065062,3353.4,3352.6,0.2412]
["bitfinex","ETHUSD",1735218728174,3.81224999,3353.9,3352.7,1.82421703]
["bitfinex","ETHUSD",1735218728503,2.61707199,3353.9,3352.8,1.7509417]
["bitfinex","ETHUSD",1735218728910,5.08945062,3354.1,3352.9,0.02981476]
["bitfinex","ETHUSD",1735218729209,5.08945062,3354.1,3353.2,1.5444]
["bitfinex","ETHUSD",1735218729506,5.33945062,3354.1,3353.2,1.5444]
["bitfinex","ETHUSD",1735218729810,2.2588,3354.1,3353.2,1.5444]
["bitfinex","ETHUSD",1735218730032,2.2588,3354.1,3353.4,1.5444]
["bitfinex","ETHUSD",1735218731280,0.02616031,3354.0,3353.4,1.5444]
["bitfinex","ETHUSD",1735218732312,0.02616031,3354.0,3353.5,1.57420971]
["bitfinex","ETHUSD",1735218732482,3.0088,3354.4,3353.5,1.57420971]
["bitfinex","ETHUSD",1735218732664,0.02783938,3353.9,3353.5,1.5444]
["bitfinex","ETHUSD",1735218732859,3.0088,3354.4,3353.7,1.5444]
["bitfinex","ETHUSD",1735218733100,0.02783938,3353.8,3353.7,1.5444]
["bitfinex","ETHUSD",1735218733318,0.0088,3354.4,3353.7,1.5444]
["bitfinex","ETHUSD",1735218733515,0.02783938,3353.8,3353.7,1.5444]
["bitfinex","ETHUSD",1735218733671,5.0,3354.5,3353.7,1.5444]
["bitfinex","ETHUSD",1735218733871,5.0,3354.5,3353.6,0.2021934]
["bitfinex","ETHUSD",1735218733872,5.0,3354.5,3353.9,1.5642]
["bitfinex","ETHUSD",1735218734075,0.59271975,3354.7,3353.9,1.5642]
["bitfinex","ETHUSD",1735218734385,2.85646088,3354.9,3354.1,1.5642]
["bitfinex","ETHUSD",1735218735223,2.0,3355.2,3354.1,1.59400439]
["bitfinex","ETHUSD",1735218735776,0.0088,3355.1,3354.1,1.5642]
["bitfinex","ETHUSD",1735218736002,0.0088,3355.1,3354.3,1.5642]
["bitfinex","ETHUSD",1735218736407,5.0,3355.2,3354.3,1.5642]
["bitfinex","ETHUSD",1735218736719,1.80122792,3355.3,3354.3,1.5642]
["bitfinex","ETHUSD",1735218736920,0.0088,3355.2,3354.5,1.5642]
["bitfinex","ETHUSD",1735218737920,0.0088,3355.0,3354.5,1.5642]
["bitfinex","ETHUSD",1735218738127,2.0088,3354.6,3354.5,1.5642]
["bitfinex","ETHUSD",1735218738285,2.0088,3354.6,3353.4,1.5642]
["bitfinex","ETHUSD",1735218738622,0.28645996,3355.1,3353.1,9.3112]
["bitfinex","ETHUSD",1735218738623,0.0088,3354.0,3353.6,1.5642]
["bitfinex","ETHUSD",1735218739824,0.0088,3353.4,3352.7,1.5496]
["bitfinex","ETHUSD",1735218740424,0.0088,3353.0,3352.7,1.5496]
["bitfinex","ETHUSD",1735218741227,0.0088,3352.4,3351.8,1.5496]
["bitfinex","ETHUSD",1735218741433,0.0088,3352.4,3351.8,1.70456]
["bitfinex","ETHUSD",1735218741790,0.02778799,3352.3,3351.8,1.70456]
["bitfinex","ETHUSD",1735218742128,0.0088,3352.4,3351.8,1.70456]
["bitfinex","ETHUSD",1735218742534,0.02778799,3352.3,3351.8,1.70456]
["bitfinex","ETHUSD",1735218742835,0.0088,3352.1,3351.8,1.5496]
["bitfinex","ETHUSD",1735218743016,0.02750526,3352.0,3351.8,1.5496]
["bitfinex","ETHUSD",1735218743382,0.0088,3351.9,3351.8,1.5496]
["bitfinex","ETHUSD",1735218743827,0.02747956,3351.9,3351.8,1.5496]
["bitfinex","ETHUSD",1735218744185,0.02619077,3351.9,3351.8,1.5496]
["bitfinex","ETHUSD",1735218744531,0.0088,3352.1,3351.8,1.5496]
["bitfinex","ETHUSD",1735218744911,0.0088,3352.1,3351.8,1.70456]
["bitfinex","ETHUSD",1735218745448,2.0088,3352.1,3351.8,1.5496]
["bitfinex","ETHUSD",1735218745604,0.0088,3351.6,3350.6,1.5496]
["bitfinex","ETHUSD",1735218745980,0.0088,3351.6,3350.9,0.25]
["bitfinex","ETHUSD",1735218746180,0.0088,3351.6,3350.6,1.5496]
["bitfinex","ETHUSD",1735218746386,2.0,3351.7,3351.0,1.5496]
["bitfinex","ETHUSD",1735218746579,2.0,3351.7,3351.1,0.17996]
["bitfinex","ETHUSD",1735218746814,2.0088,3352.2,3351.2,1.5496]
["bitfinex","ETHUSD",1735218747598,2.0,3351.7,3351.2,1.5496]
["bitfinex","ETHUSD",1735218747906,0.0088,3352.0,3351.2,1.5496]
["bitfinex","ETHUSD",1735218748233,2.0,3352.1,3351.2,1.57943101]
["bitfinex","ETHUSD",1735218748405,2.0,3352.1,3351.2,1.5496]
["bitfinex","ETHUSD",1735218748730,0.0088,3352.0,3351.2,1.5496]
["bitfinex","ETHUSD",1735218749051,0.0088,3352.0,3351.3,0.15496]
["bitfinex","ETHUSD",1735218750254,2.0,3352.1,3351.3,0.15496]
["bitfinex","ETHUSD",1735218750458,0.0088,3352.2,3351.4,1.5496]
["bitfinex","ETHUSD",1735218750596,0.0088,3352.2,3351.4,1.57942866]
["bitfinex","ETHUSD",1735218751146,0.0088,3352.2,3351.4,1.5496]
["bitfinex","ETHUSD",1735218751446,5.0,3352.5,3351.6,1.5496]
["bitfinex","ETHUSD",1735218751447,2.0,3352.5,3351.6,1.5496]
["bitfinex","ETHUSD",1735218751768,2.0088,3352.9,3351.7,1.5794269]
["bitfinex","ETHUSD",1735218752035,2.0088,3353.3,3351.9,1.5496]
["bitfinex","ETHUSD",1735218752246,2.0088,3353.3,3352.0,1.82941959]
["bitfinex","ETHUSD",1735218752402,2.0088,3353.3,3352.1,1.75666196]
["bitfinex","ETHUSD",1735218752760,2.0088,3353.7,3352.2,1.57941954]
["bitfinex","ETHUSD",1735218753076,2.0088,3353.7,3352.5,1.5496]
["bitfinex","ETHUSD",1735218753246,2.812638,3354.2,3352.7,1.5496]
["bitfinex","ETHUSD",1735218753396,0.0088,3354.1,3352.9,1.5496]
["bitfinex","ETHUSD",1735218753734,0.0088,3354.1,3353.1,1.5496]
["bitfinex","ETHUSD",1735218754795,3.60974542,3354.1,3353.1,1.5496]
["bitfinex","ETHUSD",1735218756746,0.0088,3353.7,3353.1,1.5496]
["bitfinex","ETHUSD",1735218757946,2.0,3353.8,3353.1,1.5496]
["bitfinex","ETHUSD",1735218758296,0.0088,3354.2,3353.1,1.5496]
["bitfinex","ETHUSD",1735218758497,3.0088,3354.2,3353.2,0.15496]
["bitfinex","ETHUSD",1735218759043,0.32599375,3354.1,3353.1,1.5496]
["bitfinex","ETHUSD",1735218759392,2.0,3353.8,3353.1,1.5496]
["bitfinex","ETHUSD",1735218759526,0.0088,3354.1,3353.1,1.5496]
["bitfinex","ETHUSD",1735218760755,2.0,3354.2,3353.2,0.02981188]
["bitfinex","ETHUSD",1735218760895,2.0,3354.2,3353.3,1.6272]
["bitfinex","ETHUSD",1735218761101,2.0,3354.2,3353.3,1.79290119]
["bitfinex","ETHUSD",1735218761732,2.9809,3354.7,3353.4,1.65701085]
["bitfinex","ETHUSD",1735218761733,2.0088,3354.7,3353.4,1.65701085]
["bitfinex","ETHUSD",1735218762052,1.5647,3354.9,3353.4,1.65701085]
["bitfinex","ETHUSD",1735218762053,0.0088,3354.8,3353.4,1.65701085]
["bitfinex","ETHUSD",1735218762717,2.0,3354.9,3353.4,1.65701085]
["bitfinex","ETHUSD",1735218762900,2.0,3354.9,3353.6,1.6272]
["bitfinex","ETHUSD",1735218763260,0.59782445,3354.6,3353.8,1.6272]
["bitfinex","ETHUSD",1735218763413,0.59782445,3354.6,3353.8,1.8772]
["bitfinex","ETHUSD",1735218763749,2.0,3355.3,3353.8,1.8772]
["bitfinex","ETHUSD",1735218763750,0.0088,3355.2,3353.8,1.8772]
["bitfinex","ETHUSD",1735218763900,0.0088,3355.2,3353.9,1.65700198]
["bitfinex","ETHUSD",1735218764246,0.0088,3354.7,3353.9,1.6272]
["bitfinex","ETHUSD",1735218764755,2.0088,3354.9,3353.9,1.80899011]
["bitfinex","ETHUSD",1735218765301,0.0088,3354.7,3353.9,1.65700496]
["bitfinex","ETHUSD",1735218765502,0.0088,3354.7,3353.9,1.6272]
["bitfinex","ETHUSD",1735218765794,3.31599485,3355.2,3354.0,0.02980577]
["bitfinex","ETHUSD",1735218766052,0.0088,3355.0,3354.1,1.6272]
["bitfinex","ETHUSD",1735218766212,3.31599485,3355.2,3354.2,0.02980343]
["bitfinex","ETHUSD",1735218766414,3.31599485,3355.2,3354.3,1.6272]
["bitfinex","ETHUSD",1735218766415,0.31599485,3355.2,3354.3,1.6272]
["bitfinex","ETHUSD",1735218767803,0.0088,3355.2,3354.3,1.6272]
["bitfinex","ETHUSD",1735218768053,0.0088,3355.2,3354.3,1.65700248]
["bitfinex","ETHUSD",1735218768353,2.0,3355.3,3354.4,0.02980212]
["bitfinex","ETHUSD",1735218768539,2.0,3355.3,3354.4,1.65700212]
["bitfinex","ETHUSD",1735218768705,2.0,3355.3,3354.5,0.16570021]
["bitfinex","ETHUSD",1735218768908,3.0,3355.9,3354.6,1.6112]
["bitfinex","ETHUSD",1735218769215,0.0088,3355.9,3354.8,1.6112]
["bitfinex","ETHUSD",1735218769628,1.6297,3355.8,3354.7,0.02979611]
["bitfinex","ETHUSD",1735218769859,0.0088,3355.4,3354.7,1.6112]
["bitfinex","ETHUSD",1735218770951,0.02800876,3355.3,3354.7,1.77232]
["bitfinex","ETHUSD",1735218771315,0.59334877,3355.8,3354.7,1.77232]
["bitfinex","ETHUSD",1735218771521,0.02698166,3355.7,3354.7,1.6112]
["bitfinex","ETHUSD",1735218771919,2.0,3355.3,3354.7,1.6112]
["bitfinex","ETHUSD",1735218772220,3.02698166,3355.7,3354.7,1.6112]
["bitfinex","ETHUSD",1735218772221,5.0088,3355.7,3354.7,1.6112]
["bitfinex","ETHUSD",1735218772428,5.0,3355.7,3354.7,1.6112]
["bitfinex","ETHUSD",1735218772622,5.0,3355.7,3354.2,0.02980108]
["bitfinex","ETHUSD",1735218772623,0.0088,3355.6,3354.9,1.6112]
["bitfinex","ETHUSD",1735218772950,0.0088,3355.4,3354.9,1.6112]
["bitfinex","ETHUSD",1735218773608,0.0088,3355.0,3354.6,1.6112]
["bitfinex","ETHUSD",1735218773857,2.0,3355.4,3354.8,1.6112]
["bitfinex","ETHUSD",1735218774038,0.0088,3355.2,3354.8,1.6112]
["bitfinex","ETHUSD",1735218774242,0.0088,3355.0,3354.8,1.6112]
["bitfinex","ETHUSD",1735218774958,0.0088,3355.2,3354.8,1.6112]
["bitfinex","ETHUSD",1735218775257,0.0088,3355.0,3354.8,1.6112]
["bitfinex","ETHUSD",1735218775968,0.0088,3355.2,3354.8,1.6112]
["bitfinex","ETHUSD",1735218776325,0.0088,3355.2,3354.1,1.6112]
["bitfinex","ETHUSD",1735218776569,0.0088,3355.2,3354.2,0.16112]
["bitfinex","ETHUSD",1735218776941,0.0088,3355.2,3354.3,1.6112]
["bitfinex","ETHUSD",1735218777545,5.0088,3355.4,3354.4,0.02980155]
["bitfinex","ETHUSD",1735218777747,5.0088,3355.4,3354.3,1.6112]
["bitfinex","ETHUSD",1735218777943,5.0088,3355.4,3354.3,1.64100155]
["bitfinex","ETHUSD",1735218778155,5.0088,3355.4,3354.4,0.18021215]
["bitfinex","ETHUSD",1735218778729,0.0088,3355.7,3354.6,1.6112]
["bitfinex","ETHUSD",1735218778929,0.60543021,3355.5,3354.6,1.6112]
["bitfinex","ETHUSD",1735218780447,3.0,3355.8,3354.6,1.6112]
["bitfinex","ETHUSD",1735218780658,0.0088,3355.7,3354.6,1.64099735]
["bitfinex","ETHUSD",1735218780975,0.0088,3355.7,3354.8,1.6112]
["bitfinex","ETHUSD",1735218781178,0.61590399,3355.7,3354.8,1.6112]
["bitfinex","ETHUSD",1735218781946,0.0088,3355.4,3354.8,1.6112]
["bitfinex","ETHUSD",1735218782484,0.0088,3354.8,3354.1,1.6112]
["bitfinex","ETHUSD",1735218782693,0.0088,3354.4,3353.3,1.6112]
["bitfinex","ETHUSD",1735218782838,0.0088,3354.4,3353.4,0.16410064]
["bitfinex","ETHUSD",1735218783242,0.0088,3354.2,3353.3,1.6112]
["bitfinex","ETHUSD",1735218783435,3.0088,3354.0,3353.3,1.6112]
["bitfinex","ETHUSD",1735218783635,3.0088,3354.0,3352.7,1.6112]
["bitfinex","ETHUSD",1735218783842,0.0088,3353.6,3352.7,1.6112]
["bitfinex","ETHUSD",1735218785187,0.60920887,3353.6,3352.7,1.6112]
["bitfinex","ETHUSD",1735218785692,0.60920887,3353.6,3352.7,1.77232]
["bitfinex","ETHUSD",1735218786188,0.0088,3353.6,3352.7,1.77232]
["bitfinex","ETHUSD",1735218786389,0.0088,3353.6,3352.8,0.02981573]
["bitfinex","ETHUSD",1735218786998,0.0088,3353.6,3352.7,1.77232]
["bitfinex","ETHUSD",1735218787470,0.0088,3353.6,3352.7,1.6112]
["bitfinex","ETHUSD",1735218789163,0.0088,3353.7,3352.8,0.029816]
["bitfinex","ETHUSD",1735218789688,0.0088,3353.7,3352.7,1.6112]
["bitfinex","ETHUSD",1735218790353,3.0,3353.8,3352.7,1.6112]
["bitfinex","ETHUSD",1735218790354,0.0088,3353.5,3352.7,1.6112]
["bitfinex","ETHUSD",1735218790572,0.0088,3353.5,3352.3,1.6366]
["bitfinex","ETHUSD",1735218790785,0.0088,3353.5,3352.4,0.1873478]
["bitfinex","ETHUSD",1735218793995,5.98171,3353.8,3352.4,0.1873478]
["bitfinex","ETHUSD",1735218793996,0.0088,3353.7,3352.5,0.02981644]
["bitfinex","ETHUSD",1735218794371,0.0088,3353.7,3352.4,0.21716306]
["bitfinex","ETHUSD",1735218795601,0.0088,3353.3,3352.4,0.1873478]
["bitfinex","ETHUSD",1735218795808,0.0088,3353.5,3352.5,0.02981653]
["bitfinex","ETHUSD",1735218795956,0.0088,3353.7,3352.5,0.21519296]
["bitfinex","ETHUSD",1735218796155,0.0088,3353.5,3352.5,0.18537643]
["bitfinex","ETHUSD",1735218797668,0.0088,3353.3,3352.5,0.18537643]
["bitfinex","ETHUSD",1735218798517,1.5348,3353.2,3352.3,1.6366]
["bitfinex","ETHUSD",1735218799904,4.98197,3353.5,3352.3,1.6366]
["bitfinex","ETHUSD",1735218799905,6.6663,3353.5,3352.4,0.0298199]
["bitfinex","ETHUSD",1735218800511,4.6663,3353.5,3352.3,1.6664171]
["bitfinex","ETHUSD",1735218800719,7.09600208,3353.5,3352.3,1.6664171]
["bitfinex","ETHUSD",1735218800865,7.09600208,3353.5,3352.4,1.38884171]
["bitfinex","ETHUSD",1735218802084,4.6663,3353.5,3352.4,1.38884171]
["bitfinex","ETHUSD",1735218802379,1.6663,3353.5,3352.4,1.38884171]
["bitfinex","ETHUSD",1735218803715,1.6575,3353.5,3352.5,0.02981713]
["bitfinex","ETHUSD",1735218804922,1.6575,3353.5,3352.4,0.57981634]
["bitfinex","ETHUSD",1735218805402,1.6575,3353.5,3352.4,0.02981634]
["bitfinex","ETHUSD",1735218805610,1.6575,3353.5,3352.3,1.66641636]
["bitfinex","ETHUSD",1735218805917,1.6575,3353.5,3352.4,0.55]
["bitfinex","ETHUSD",1735218806073,1.6575,3353.5,3352.5,0.21866]
["bitfinex","ETHUSD",1735218807525,3.0,3353.6,3352.6,0.55]
["bitfinex","ETHUSD",1735218807689,2.42970208,3353.7,3352.8,3.702]
["bitfinex","ETHUSD",1735218807871,2.42970208,3353.7,3352.8,12.522]
["bitfinex","ETHUSD",1735218808071,2.43850208,3353.8,3352.8,8.82]
["bitfinex","ETHUSD",1735218808327,0.0088,3353.6,3352.8,8.82]
["bitfinex","ETHUSD",1735218808488,1.6575,3353.5,3352.8,8.82]
["bitfinex","ETHUSD",1735218809301,1.6575,3353.5,3352.8,9.723866]
["bitfinex","ETHUSD",1735218810426,2.42970208,3353.8,3352.9,1.5584]
["bitfinex","ETHUSD",1735218810594,7.08720208,3353.9,3352.9,1.58821473]
["bitfinex","ETHUSD",1735218810934,0.0088,3353.7,3352.9,1.5584]
["bitfinex","ETHUSD",1735218812029,0.0088,3353.7,3352.6,0.02981428]
["bitfinex","ETHUSD",1735218812030,1.6575,3353.4,3352.6,1.5584]
["bitfinex","ETHUSD",1735218812323,0.0088,3353.3,3352.3,1.5584]
["bitfinex","ETHUSD",1735218812523,0.0088,3353.3,3352.4,0.15584]
["bitfinex","ETHUSD",1735218813378,5.98198,3353.5,3351.9,1.5885]
["bitfinex","ETHUSD",1735218813379,0.0088,3352.9,3351.9,1.5885]
["bitfinex","ETHUSD",1735218813610,0.0088,3352.6,3351.9,1.5885]
["bitfinex","ETHUSD",1735218814481,0.0088,3352.8,3352.0,0.02982337]
["bitfinex","ETHUSD",1735218814682,1.633,3353.0,3351.9,1.5885]
["bitfinex","ETHUSD",1735218817695,1.633,3353.0,3352.0,0.0298216]
["bitfinex","ETHUSD",1735218817899,1.6242,3353.0,3352.1,0.47703216]
["bitfinex","ETHUSD",1735218821128,1.6242,3353.0,3352.1,3.65885257]
["bitfinex","ETHUSD",1735218821452,7.03550208,3353.3,3352.3,4.6704]
["bitfinex","ETHUSD",1735218821621,4.03550208,3353.3,3352.4,0.02981793]
["bitfinex","ETHUSD",1735218821818,4.03550208,3353.3,3352.4,3.73181793]
["bitfinex","ETHUSD",1735218822016,4.03550208,3353.3,3352.5,1.40702179]
["bitfinex","ETHUSD",1735218822216,2.42970208,3353.3,3352.5,1.40702179]
["bitfinex","ETHUSD",1735218822641,2.42970208,3353.3,3352.5,4.55902179]
["bitfinex","ETHUSD",1735218822855,3.0,3353.3,3352.5,4.55902179]
["bitfinex","ETHUSD",1735218823142,3.0,3353.4,3352.5,4.55902179]
["bitfinex","ETHUSD",1735218823348,3.0,3353.4,3352.6,0.66274218]
["bitfinex","ETHUSD",1735218823551,4.03550208,3353.5,3352.6,0.66029969]
["bitfinex","ETHUSD",1735218823854,4.03550208,3353.5,3352.7,1.5184]
["bitfinex","ETHUSD",1735218824444,2.42970208,3353.5,3352.8,3.73181598]
["bitfinex","ETHUSD",1735218824749,2.42970208,3353.5,3352.8,3.702]
["bitfinex","ETHUSD",1735218824897,5.42970208,3353.7,3352.9,4.62206997]
["bitfinex","ETHUSD",1735218825101,2.42970208,3353.7,3353.2,3.702]
["bitfinex","ETHUSD",1735218825302,2.42970208,3353.7,3353.1,1.5184]
["bitfinex","ETHUSD",1735218826448,5.30258074,3354.2,3353.4,3.702]
["bitfinex","ETHUSD",1735218826449,2.42970208,3354.0,3353.4,3.702]
["bitfinex","ETHUSD",1735218826745,2.42970208,3354.0,3353.5,4.6704]
["bitfinex","ETHUSD",1735218826954,2.42970208,3354.0,3353.6,1.40404]
["bitfinex","ETHUSD",1735218827505,2.42970208,3354.1,3353.6,1.40404]
["bitfinex","ETHUSD",1735218828953,5.42970208,3354.2,3353.6,1.40404]
["bitfinex","ETHUSD",1735218829122,2.42970208,3354.2,3353.6,1.40404]
["bitfinex","ETHUSD",1735218829912,2.42970208,3354.1,3353.6,1.40404]
["bitfinex","ETHUSD",1735218830114,2.42970208,3354.1,3353.7,0.662444]
["bitfinex","ETHUSD",1735218831111,2.42970208,3354.2,3353.7,0.662444]
["bitfinex","ETHUSD",1735218831907,2.42970208,3354.2,3353.2,3.152]
["bitfinex","ETHUSD",1735218831908,0.0088,3354.0,3353.1,10.37]
["bitfinex","ETHUSD",1735218832108,0.0088,3353.8,3352.9,1.47006997]
["bitfinex","ETHUSD",1735218832358,0.0088,3353.8,3352.8,1.55]
["bitfinex","ETHUSD",1735218832708,1.6408,3353.7,3352.8,1.55]
["bitfinex","ETHUSD",1735218833145,4.07050208,3353.7,3352.8,1.55]
["bitfinex","ETHUSD",1735218833361,3.0,3353.6,3352.8,1.55]
["bitfinex","ETHUSD",1735218834367,2.42970208,3353.5,3352.8,1.55]
["bitfinex","ETHUSD",1735218834531,2.42970208,3353.5,3352.8,2.0202]
["bitfinex","ETHUSD",1735218835013,2.42970208,3353.5,3352.8,1.55]
["bitfinex","ETHUSD",1735218835657,5.42970208,3353.6,3352.8,1.55]
["bitfinex","ETHUSD",1735218836650,3.0,3353.6,3352.8,4.702]
["bitfinex","ETHUSD",1735218836856,5.42970208,3353.7,3352.9,0.0298157]
["bitfinex","ETHUSD",1735218837364,0.0088,3353.6,3352.8,4.702]
["bitfinex","ETHUSD",1735218837547,0.0088,3353.6,3352.9,0.4702]
["bitfinex","ETHUSD",1735218838769,5.42970208,3353.8,3353.0,0.02981487]
["bitfinex","ETHUSD",1735218838912,5.42970208,3353.8,3353.2,1.532]
["bitfinex","ETHUSD",1735218839258,5.42970208,3353.7,3353.4,3.152]
["bitfinex","ETHUSD",1735218839424,5.42970208,3353.7,3353.5,0.4684]
["bitfinex","ETHUSD",1735218839828,2.42970208,3353.7,3353.5,0.4684]
["bitfinex","ETHUSD",1735218840008,6.12648282,3354.2,3353.5,0.4684]
["bitfinex","ETHUSD",1735218840214,2.42970208,3354.2,3353.5,3.65020992]
["bitfinex","ETHUSD",1735218840453,2.42970208,3354.2,3353.6,0.36502099]
["bitfinex","ETHUSD",1735218841010,5.42970208,3354.2,3353.7,1.532]
["bitfinex","ETHUSD",1735218841247,5.42970208,3354.2,3353.8,3.152]
["bitfinex","ETHUSD",1735218841827,5.42970208,3354.4,3353.7,1.532]
["bitfinex","ETHUSD",1735218842117,0.0088,3354.3,3353.1,4.71380858]
["bitfinex","ETHUSD",1735218842322,0.0088,3354.3,3353.2,1.40040086]
["bitfinex","ETHUSD",1735218842516,0.0088,3353.8,3353.1,1.532]
["bitfinex","ETHUSD",1735218842868,0.0088,3353.6,3352.7,1.532]
["bitfinex","ETHUSD",1735218843013,2.3166754,3354.2,3352.7,1.532]
["bitfinex","ETHUSD",1735218843014,1.6088,3353.4,3352.7,1.532]
["bitfinex","ETHUSD",1735218843631,1.6,3353.7,3352.7,1.532]
["bitfinex","ETHUSD",1735218843978,0.0088,3353.8,3352.8,0.18301607]
["bitfinex","ETHUSD",1735218844276,1.6,3353.3,3352.8,0.1532]
["bitfinex","ETHUSD",1735218844475,0.0088,3353.2,3352.2,0.25]
["bitfinex","ETHUSD",1735218844690,0.0088,3353.2,3352.3,1.532]
["bitfinex","ETHUSD",1735218845281,0.0088,3353.2,3352.3,4.684]
["bitfinex","ETHUSD",1735218845792,0.0088,3353.2,3352.4,0.02981872]
["bitfinex","ETHUSD",1735218845953,0.0088,3353.2,3352.5,0.49638187]
["bitfinex","ETHUSD",1735218846775,0.0088,3353.2,3352.5,3.64838187]
["bitfinex","ETHUSD",1735218847592,3.0,3353.4,3352.6,0.55]
["bitfinex","ETHUSD",1735218847731,5.42970208,3353.5,3352.9,3.152]
["bitfinex","ETHUSD",1735218848284,2.42970208,3353.4,3352.9,3.152]
["bitfinex","ETHUSD",1735218848439,2.42970208,3353.4,3353.0,0.46712]
["bitfinex","ETHUSD",1735218849270,0.0088,3353.3,3352.7,1.5192]
["bitfinex","ETHUSD",1735218849450,1.6616,3353.2,3352.6,8.82]
["bitfinex","ETHUSD",1735218849852,0.0088,3353.0,3352.6,8.82]
["bitfinex","ETHUSD",1735218850055,0.0088,3353.0,3351.9,1.5192]
["bitfinex","ETHUSD",1735218850259,0.0088,3353.0,3352.0,3.152]
["bitfinex","ETHUSD",1735218850482,0.0088,3353.0,3352.2,3.152]
["bitfinex","ETHUSD",1735218850856,0.00636083,3353.0,3352.2,3.152]
["bitfinex","ETHUSD",1735218851767,3.0,3353.1,3352.6,3.152]
["bitfinex","ETHUSD",1735218852077,2.42970208,3353.2,3352.6,3.152]
["bitfinex","ETHUSD",1735218852298,2.42970208,3353.2,3352.7,3.61912]
["bitfinex","ETHUSD",1735218852601,2.42970208,3353.2,3352.9,3.152]
["bitfinex","ETHUSD",1735218852794,3.70314157,3353.7,3352.9,3.152]
["bitfinex","ETHUSD",1735218852795,2.42970208,3353.6,3352.9,3.152]
["bitfinex","ETHUSD",1735218853153,2.42970208,3353.6,3352.9,3.18181483]
["bitfinex","ETHUSD",1735218853468,2.42970208,3353.6,3353.0,1.5192]
["bitfinex","ETHUSD",1735218853672,2.42970208,3353.6,3353.1,0.76835848]
["bitfinex","ETHUSD",1735218853997,0.00636083,3353.7,3353.1,0.76835848]
["bitfinex","ETHUSD",1735218854163,0.00636083,3353.7,3353.1,3.92035848]
["bitfinex","ETHUSD",1735218856212,0.00636083,3353.7,3353.1,0.76835848]
["bitfinex","ETHUSD",1735218856511,0.00636083,3353.7,3353.1,3.92035848]
["bitfinex","ETHUSD",1735218856715,0.00636083,3353.7,3353.2,0.84518513]
["bitfinex","ETHUSD",1735218858019,0.00636083,3353.7,3352.8,8.82]
["bitfinex","ETHUSD",1735218858020,0.00636083,3353.1,3352.8,8.82]
["bitfinex","ETHUSD",1735218859411,0.00636083,3353.5,3352.8,8.82]
["bitfinex","ETHUSD",1735218860202,1.6616,3353.6,3352.8,8.82]
["bitfinex","ETHUSD",1735218860403,0.00636083,3353.3,3352.8,8.82]
["bitfinex","ETHUSD",1735218860610,1.66796083,3353.6,3352.9,0.91181645]
["bitfinex","ETHUSD",1735218860819,1.66796083,3353.6,3352.6,0.02981644]
["bitfinex","ETHUSD",1735218860977,0.00636083,3353.5,3352.6,0.02981644]
["bitfinex","ETHUSD",1735218861184,0.00636083,3353.5,3352.6,3.18181644]
["bitfinex","ETHUSD",1735218861514,0.00636083,3353.3,3352.7,0.47359164]
["bitfinex","ETHUSD",1735218863589,1.65726083,3353.3,3352.7,0.47359164]
["bitfinex","ETHUSD",1735218865515,1.65726083,3353.3,3352.5,1.5541]
["bitfinex","ETHUSD",1735218866534,3.0,3353.4,3352.6,3.18181793]
["bitfinex","ETHUSD",1735218866535,5.47060389,3353.4,3352.6,3.18181793]
["bitfinex","ETHUSD",1735218866732,2.47696472,3353.4,3352.6,3.18181793]
["bitfinex","ETHUSD",1735218866938,2.47696472,3353.4,3352.6,3.152]
["bitfinex","ETHUSD",1735218869102,2.47060389,3353.3,3352.6,3.152]
["bitfinex","ETHUSD",1735218869298,2.47060389,3353.3,3352.7,0.47061]
["bitfinex","ETHUSD",1735218872542,2.22679453,3353.3,3352.7,0.47061]
["bitfinex","ETHUSD",1735218874669,0.00636083,3353.4,3352.7,0.47061]
["bitfinex","ETHUSD",1735218875858,0.00636083,3353.4,3352.5,1.5541]
["bitfinex","ETHUSD",1735218876029,0.00636083,3353.0,3352.5,1.5541]
["bitfinex","ETHUSD",1735218876217,1.59076083,3353.0,3352.2,1.5055]
["bitfinex","ETHUSD",1735218877422,1.59076083,3353.0,3352.3,3.152]
["bitfinex","ETHUSD",1735218878445,7.67265486,3353.3,3352.5,3.152]
["bitfinex","ETHUSD",1735218878645,7.67265486,3353.3,3352.9,3.152]
["bitfinex","ETHUSD",1735218878646,3.08825486,3353.3,3352.9,3.152]
["bitfinex","ETHUSD",1735218878818,3.08825486,3353.3,3352.8,1.5055]
["bitfinex","ETHUSD",1735218879164,3.08825486,3353.3,3352.6,0.67147108]
["bitfinex","ETHUSD",1735218879455,1.5844,3353.2,3352.6,0.67147108]
["bitfinex","ETHUSD",1735218879855,1.5844,3353.2,3352.6,3.82347108]
["bitfinex","ETHUSD",1735218880015,1.5844,3353.2,3352.7,1.41489711]
["bitfinex","ETHUSD",1735218880815,1.5844,3353.5,3352.8,0.55]
["bitfinex","ETHUSD",1735218881131,6.09461569,3353.6,3352.9,1.5055]
["bitfinex","ETHUSD",1735218881349,6.09461569,3353.6,3352.9,4.6575]
["bitfinex","ETHUSD",1735218882049,3.0,3353.7,3352.9,4.6575]
["bitfinex","ETHUSD",1735218882214,3.0,3353.7,3353.0,0.96050571]
["bitfinex","ETHUSD",1735218882419,4.67901569,3353.8,3353.2,11.972]
["bitfinex","ETHUSD",1735218882420,3.08825486,3353.8,3353.2,11.972]
["bitfinex","ETHUSD",1735218882664,3.08825486,3353.8,3353.5,4.6575]
["bitfinex","ETHUSD",1735218882968,3.08825486,3353.9,3353.7,3.152]
["bitfinex","ETHUSD",1735218883138,3.08825486,3353.9,3353.8,3.702]
["bitfinex","ETHUSD",1735218883468,3.08825486,3353.9,3353.8,4.575927]
["bitfinex","ETHUSD",1735218883620,3.08825486,3353.9,3353.8,0.873927]
["bitfinex","ETHUSD",1735218883824,3.08825486,3353.9,3353.3,0.02981033]
["bitfinex","ETHUSD",1735218884020,3.08825486,3353.9,3353.5,0.55]
["bitfinex","ETHUSD",1735218884254,3.08825486,3353.9,3353.6,3.152]
["bitfinex","ETHUSD",1735218884564,3.08825486,3354.5,3354.0,3.152]
["bitfinex","ETHUSD",1735218884769,3.08825486,3354.5,3354.1,1.64591]
["bitfinex","ETHUSD",1735218884985,3.08825486,3354.5,3354.2,0.55]
["bitfinex","ETHUSD",1735218885277,3.08825486,3354.5,3354.3,1.5055]
["bitfinex","ETHUSD",1735218885661,5.9079568,3355.1,3354.3,1.5055]
["bitfinex","ETHUSD",1735218885662,3.08825486,3354.6,3354.3,1.5055]
["bitfinex","ETHUSD",1735218885979,3.08825486,3354.6,3354.1,10.46591]
["bitfinex","ETHUSD",1735218886133,1.5844,3354.5,3353.6,1.5055]
["bitfinex","ETHUSD",1735218886329,3.08825486,3354.6,3353.7,9.00035912]
["bitfinex","ETHUSD",1735218886687,3.08825486,3354.6,3353.9,2.98156]
["bitfinex","ETHUSD",1735218886836,3.0,3354.5,3354.0,0.55]
["bitfinex","ETHUSD",1735218887171,3.0,3354.5,3354.1,1.5055]
["bitfinex","ETHUSD",1735218887379,1.5844,3354.8,3354.1,1.5055]
["bitfinex","ETHUSD",1735218887380,4.5844,3354.8,3354.1,1.5055]
["bitfinex","ETHUSD",1735218887540,1.5844,3354.8,3354.2,0.818906]
["bitfinex","ETHUSD",1735218889391,1.5844,3354.8,3354.0,2.0555]
["bitfinex","ETHUSD",1735218890780,1.5844,3354.8,3354.0,2.08530479]
["bitfinex","ETHUSD",1735218890984,3.0,3355.3,3354.0,2.08530479]
["bitfinex","ETHUSD",1735218890985,1.59446083,3355.3,3354.0,2.08530479]
["bitfinex","ETHUSD",1735218891291,1.59446083,3355.3,3354.3,0.55]
["bitfinex","ETHUSD",1735218891582,1.59446083,3355.3,3354.4,0.38293398]
["bitfinex","ETHUSD",1735218891761,1.59446083,3355.3,3354.5,1.5908]
["bitfinex","ETHUSD",1735218892793,0.00636083,3355.1,3354.5,1.5908]
["bitfinex","ETHUSD",1735218892938,0.00636083,3355.1,3354.4,0.353133]
["bitfinex","ETHUSD",1735218893365,1.5881,3355.0,3354.1,0.02980157]
["bitfinex","ETHUSD",1735218893574,0.00636083,3354.9,3354.0,3.152]
["bitfinex","ETHUSD",1735218893882,0.00636083,3354.9,3354.1,0.55]
["bitfinex","ETHUSD",1735218894033,0.00636083,3354.9,3354.2,1.742215]
["bitfinex","ETHUSD",1735218894236,0.00636083,3355.3,3354.3,5.2928]
["bitfinex","ETHUSD",1735218894688,0.00636083,3355.3,3354.3,5.32260004]
["bitfinex","ETHUSD",1735218895246,0.00636083,3355.3,3354.3,5.32259998]
["bitfinex","ETHUSD",1735218895989,0.00636083,3354.9,3354.3,1.62060074]
["bitfinex","ETHUSD",1735218896171,0.00636083,3354.9,3354.3,1.95390195]
["bitfinex","ETHUSD",1735218896359,0.00636083,3354.9,3354.3,5.10590195]
["bitfinex","ETHUSD",1735218896688,0.00636083,3355.1,3354.3,5.10590195]
["bitfinex","ETHUSD",1735218898296,0.00636083,3354.9,3354.3,5.10590214]
["bitfinex","ETHUSD",1735218898992,0.00636083,3355.1,3354.3,5.10590214]
["bitfinex","ETHUSD",1735218899157,0.00636083,3355.1,3354.4,0.68183135]
["bitfinex","ETHUSD",1735218899339,0.00636083,3355.3,3354.5,0.02980196]
["bitfinex","ETHUSD",1735218899543,1.5881,3354.6,3354.0,1.5908]
["bitfinex","ETHUSD",1735218899787,0.00636083,3354.3,3353.7,0.15055]
["bitfinex","ETHUSD",1735218899992,1.5881,3353.9,3353.1,1.5908]
["bitfinex","ETHUSD",1735218900496,1.5881,3353.9,3353.3,8.82]
["bitfinex","ETHUSD",1735218900699,0.00636083,3353.5,3353.2,8.82]
["bitfinex","ETHUSD",1735218900863,1.59446083,3353.3,3353.2,8.82]
["bitfinex","ETHUSD",1735218901050,0.00636083,3353.0,3352.5,1.87617436]
["bitfinex","ETHUSD",1735218901249,0.00636083,3353.0,3352.7,1.19469573]
["bitfinex","ETHUSD",1735218901796,0.00636083,3352.8,3352.7,1.19469573]
["bitfinex","ETHUSD",1735218902007,0.00636083,3352.8,3352.3,1.2507829]
["bitfinex","ETHUSD",1735218902719,0.00636083,3352.8,3352.1,4.7428]
["bitfinex","ETHUSD",1735218904574,0.00636083,3352.8,3352.2,0.02982061]
["bitfinex","ETHUSD",1735218904770,0.00636083,3352.8,3352.2,0.57982061]
["bitfinex","ETHUSD",1735218904998,0.00636083,3353.2,3352.2,3.56287061]
["bitfinex","ETHUSD",1735218905187,0.00636083,3353.2,3352.4,0.55]
["bitfinex","ETHUSD",1735218905808,0.00636083,3353.2,3352.5,8.82]
["bitfinex","ETHUSD",1735218906715,1.5881,3353.3,3352.5,8.82]
["bitfinex","ETHUSD",1735218906924,1.65436083,3353.6,3352.6,2.12251875]
["bitfinex","ETHUSD",1735218907222,1.65436083,3353.9,3352.8,0.55]
["bitfinex","ETHUSD",1735218907522,1.65436083,3353.9,3353.0,9.37]
["bitfinex","ETHUSD",1735218907729,1.65436083,3353.9,3353.2,0.55]
["bitfinex","ETHUSD",1735218907730,1.648,3353.9,3353.2,0.55]
["bitfinex","ETHUSD",1735218907900,0.00636083,3354.1,3353.2,9.37]
["bitfinex","ETHUSD",1735218908099,0.00636083,3353.9,3353.2,9.37]
["bitfinex","ETHUSD",1735218908293,2.46322702,3354.2,3353.2,9.37]
["bitfinex","ETHUSD",1735218908294,1.648,3353.6,3353.2,8.82]
["bitfinex","ETHUSD",1735218908494,1.648,3353.6,3353.2,9.84294516]
["bitfinex","ETHUSD",1735218909836,1.648,3353.6,3353.2,9.59294516]
["bitfinex","ETHUSD",1735218910430,1.648,3354.0,3353.3,2.0927]
["bitfinex","ETHUSD",1735218911522,1.648,3354.4,3353.5,0.55]
["bitfinex","ETHUSD",1735218911687,0.00636083,3354.5,3353.7,0.55]
["bitfinex","ETHUSD",1735218912056,1.648,3354.7,3354.1,0.55]
["bitfinex","ETHUSD",1735218912328,2.46322702,3354.8,3354.2,1.5427]
["bitfinex","ETHUSD",1735218912888,0.00636083,3354.9,3354.2,1.5427]
["bitfinex","ETHUSD",1735218913339,4.11758785,3355.1,3354.3,9.14980351]
["bitfinex","ETHUSD",1735218913547,2.46322702,3355.1,3354.3,9.12]
["bitfinex","ETHUSD",1735218913712,0.00636083,3355.2,3354.4,9.63627]
["bitfinex","ETHUSD",1735218914108,0.00636083,3355.2,3354.5,0.02980132]
["bitfinex","ETHUSD",1735218914304,0.00636083,3355.3,3354.5,0.57980132]
["bitfinex","ETHUSD",1735218914509,0.00636083,3355.3,3354.4,9.63627]
["bitfinex","ETHUSD",1735218915019,0.00636083,3355.3,3354.5,0.55]
["bitfinex","ETHUSD",1735218915220,0.00636083,3355.3,3354.7,0.55]
["bitfinex","ETHUSD",1735218915402,1.648,3355.4,3354.4,8.57]
["bitfinex","ETHUSD",1735218915403,0.00636083,3355.0,3354.4,8.57]
["bitfinex","ETHUSD",1735218916143,0.00636083,3355.2,3354.5,0.55]
["bitfinex","ETHUSD",1735218916294,1.65436083,3355.4,3354.5,0.55]
["bitfinex","ETHUSD",1735218916499,0.00636083,3355.4,3354.5,0.55]
["bitfinex","ETHUSD",1735218916739,0.00636083,3355.4,3354.7,0.55]
["bitfinex","ETHUSD",1735218917607,0.00636083,3355.4,3354.8,8.57]
["bitfinex","ETHUSD",1735218919025,0.00636083,3355.6,3355.0,1.5427]
["bitfinex","ETHUSD",1735218919223,0.00636083,3355.6,3354.8,8.57]
["bitfinex","ETHUSD",1735218920625,0.00636083,3355.6,3354.9,8.57]
["bitfinex","ETHUSD",1735218920824,0.00636083,3355.1,3354.9,8.57]
["bitfinex","ETHUSD",1735218923133,0.00636083,3355.3,3354.9,8.57]
["bitfinex","ETHUSD",1735218923339,1.56126083,3355.5,3354.9,8.57]
["bitfinex","ETHUSD",1735218923524,0.00636083,3355.5,3354.9,8.57]
["bitfinex","ETHUSD",1735218923865,0.00636083,3355.5,3354.7,1.5002]
["bitfinex","ETHUSD",1735218923866,0.00636083,3355.5,3354.8,8.57]
["bitfinex","ETHUSD",1735218924016,0.00636083,3355.5,3354.9,1.00702]
["bitfinex","ETHUSD",1735218924861,0.00636083,3355.5,3355.0,3.152]
["bitfinex","ETHUSD",1735218925765,0.00636083,3355.5,3354.9,1.00702]
["bitfinex","ETHUSD",1735218925957,0.00636083,3355.2,3354.8,11.722]
["bitfinex","ETHUSD",1735218926154,1.5549,3355.8,3354.8,11.722]
["bitfinex","ETHUSD",1735218926155,0.00636083,3355.5,3354.8,11.722]
["bitfinex","ETHUSD",1735218926668,0.00636083,3355.5,3355.0,3.152]
["bitfinex","ETHUSD",1735218928078,0.00636083,3355.1,3354.9,8.57]
["bitfinex","ETHUSD",1735218929670,0.00636083,3355.1,3354.7,1.5002]
["bitfinex","ETHUSD",1735218929885,0.00636083,3355.1,3354.7,1.65022]
["bitfinex","ETHUSD",1735218930377,0.00636083,3355.1,3354.8,3.152]
["bitfinex","ETHUSD",1735218930545,0.00636083,3355.4,3354.8,3.152]
["bitfinex","ETHUSD",1735218932443,0.00636083,3355.1,3354.8,3.152]
["bitfinex","ETHUSD",1735218932645,0.00636083,3355.1,3354.8,11.722]
["bitfinex","ETHUSD",1735218932983,0.00636083,3355.1,3354.9,4.489222]
["bitfinex","ETHUSD",1735218933128,0.00636083,3355.4,3354.9,4.489222]
["bitfinex","ETHUSD",1735218933678,0.00636083,3355.4,3355.0,0.02979888]
["bitfinex","ETHUSD",1735218933973,0.00636083,3355.4,3354.9,4.489222]
["bitfinex","ETHUSD",1735218934679,0.00636083,3355.2,3354.8,8.57]
["bitfinex","ETHUSD",1735218934989,1.66536083,3355.2,3354.8,8.57]
["bitfinex","ETHUSD",1735218935700,1.66536083,3355.2,3354.5,8.57]
["bitfinex","ETHUSD",1735218935865,0.00636083,3354.8,3354.5,8.57]
["bitfinex","ETHUSD",1735218937048,0.00636083,3355.0,3354.5,8.57]
["bitfinex","ETHUSD",1735218937349,0.00636083,3355.0,3354.6,0.857]
["bitfinex","ETHUSD",1735218937884,0.00636083,3355.0,3354.7,1.5942]
["bitfinex","ETHUSD",1735218938382,0.00636083,3355.2,3354.7,1.5942]
["bitfinex","ETHUSD",1735218938738,0.00636083,3355.2,3354.8,0.02980092]
["bitfinex","ETHUSD",1735218939373,0.00636083,3355.4,3354.8,0.55]
["bitfinex","ETHUSD",1735218939535,0.00636083,3355.4,3354.9,0.61532]
["bitfinex","ETHUSD",1735218941814,0.00636083,3355.4,3354.9,9.18532]
["bitfinex","ETHUSD",1735218942249,1.66536083,3355.8,3355.3,0.55]
["bitfinex","ETHUSD",1735218942450,0.00636083,3355.8,3355.3,2.1442]
["bitfinex","ETHUSD",1735218942650,0.00636083,3355.8,3355.2,11.722]
["bitfinex","ETHUSD",1735218942868,0.00636083,3355.8,3355.2,9.963152]
["bitfinex","ETHUSD",1735218944078,0.00636083,3355.9,3355.3,0.55]
["bitfinex","ETHUSD",1735218944254,0.00636083,3355.9,3355.3,3.702]
["bitfinex","ETHUSD",1735218944638,0.00636083,3355.9,3355.3,0.55]
["bitfinex","ETHUSD",1735218945454,1.66536083,3356.1,3355.3,0.55]
["bitfinex","ETHUSD",1735218945755,0.00636083,3356.1,3355.5,0.55]
["bitfinex","ETHUSD",1735218946146,0.00636083,3355.9,3355.4,3.2587682]
["bitfinex","ETHUSD",1735218947137,0.00636083,3356.1,3355.4,3.28856109]
["bitfinex","ETHUSD",1735218947338,0.00636083,3356.1,3355.6,0.55]
["bitfinex","ETHUSD",1735218948198,0.00636083,3356.1,3355.6,0.57979164]
["bitfinex","ETHUSD",1735218948995,0.00636083,3356.4,3355.9,8.57]
["bitfinex","ETHUSD",1735218949150,0.00636083,3356.4,3356.0,1.6139]
["bitfinex","ETHUSD",1735218949549,0.00636083,3356.4,3355.9,8.57]
["bitfinex","ETHUSD",1735218949748,0.00636083,3356.4,3355.9,8.88832224]
["bitfinex","ETHUSD",1735218951051,1.6095,3356.0,3355.9,8.57]
["bitfinex","ETHUSD",1735218951581,1.6095,3356.0,3354.9,0.61532]
["bitfinex","ETHUSD",1735218951582,1.61586083,3355.4,3355.0,8.57]
["bitfinex","ETHUSD",1735218951749,1.61586083,3355.4,3354.9,0.61532]
["bitfinex","ETHUSD",1735218951750,0.00636083,3355.2,3354.9,0.61532]
["bitfinex","ETHUSD",1735218951948,0.00636083,3355.2,3354.4,10.1839]
["bitfinex","ETHUSD",1735218952153,0.00636083,3355.2,3354.5,0.55]
["bitfinex","ETHUSD",1735218952445,0.00636083,3355.2,3354.6,0.02980107]
["bitfinex","ETHUSD",1735218952644,0.00636083,3355.2,3354.5,0.55]
["bitfinex","ETHUSD",1735218953085,0.00636083,3355.2,3354.6,0.02980023]
["bitfinex","ETHUSD",1735218953288,0.00636083,3355.2,3354.8,0.55]
["bitfinex","ETHUSD",1735218954397,0.00636083,3355.2,3354.7,1.09236502]
["bitfinex","ETHUSD",1735218956707,0.00636083,3355.2,3354.8,8.57]
["bitfinex","ETHUSD",1735218956998,1.6095,3355.4,3354.8,8.57]
["bitfinex","ETHUSD",1735218957302,0.03361811,3355.3,3354.9,0.9662365]
["bitfinex","ETHUSD",1735218958054,0.00636083,3355.1,3354.8,8.57]
["bitfinex","ETHUSD",1735218958491,0.02725728,3355.0,3354.8,8.57]
["bitfinex","ETHUSD",1735218958667,1.6095,3355.4,3354.8,8.57]
["bitfinex","ETHUSD",1735218958868,0.02725728,3355.3,3354.8,8.57]
["bitfinex","ETHUSD",1735218959074,0.02725728,3355.3,3354.9,0.02980094]
["bitfinex","ETHUSD",1735218959270,0.02725728,3355.3,3355.1,8.57]
["bitfinex","ETHUSD",1735218961379,0.00636083,3355.6,3355.1,8.57]
["bitfinex","ETHUSD",1735218961607,0.02673711,3355.2,3355.1,8.57]
["bitfinex","ETHUSD",1735218961809,0.00636083,3355.6,3355.1,8.57]
["bitfinex","ETHUSD",1735218961988,0.02673711,3355.2,3355.1,8.57]
["bitfinex","ETHUSD",1735218962308,1.6095,3355.7,3355.2,3.702]
["bitfinex","ETHUSD",1735218962489,0.00636083,3355.8,3355.2,3.702]
["bitfinex","ETHUSD",1735218962695,0.00636083,3355.8,3355.3,8.57]
["bitfinex","ETHUSD",1735218962898,0.00636083,3355.6,3355.3,8.57]
["bitfinex","ETHUSD",1735218963265,1.6095,3355.5,3355.3,8.57]
["bitfinex","ETHUSD",1735218963982,0.00636083,3355.6,3355.3,8.57]
["bitfinex","ETHUSD",1735218964903,0.00636083,3355.4,3355.3,8.57]
["bitfinex","ETHUSD",1735218965763,0.00636083,3355.4,3354.8,3.152]
["bitfinex","ETHUSD",1735218965965,2.46322702,3355.7,3355.0,3.152]
["bitfinex","ETHUSD",1735218966222,2.46322702,3355.7,3355.4,3.152]
["bitfinex","ETHUSD",1735218966387,2.46322702,3355.7,3355.5,3.4672]
["bitfinex","ETHUSD",1735218966591,2.46322702,3355.6,3355.5,3.4672]
["bitfinex","ETHUSD",1735218967103,2.46322702,3355.6,3355.5,5.6111]
["bitfinex","ETHUSD",1735218967483,2.46322702,3355.6,3355.5,1.9091]
["bitfinex","ETHUSD",1735218967702,2.46322702,3355.6,3355.1,4.7459]
["bitfinex","ETHUSD",1735218967908,1.59536083,3355.8,3355.1,4.7459]
["bitfinex","ETHUSD",1735218969830,0.00636083,3355.8,3355.1,4.7459]
["bitfinex","ETHUSD",1735218970135,4.59536083,3356.1,3355.5,3.152]
["bitfinex","ETHUSD",1735218970292,4.59536083,3356.1,3355.5,3.4672]
["bitfinex","ETHUSD",1735218970894,0.00636083,3356.1,3355.5,3.4672]
["bitfinex","ETHUSD",1735218971594,0.00636083,3356.1,3355.7,3.152]
["bitfinex","ETHUSD",1735218972424,0.00636083,3356.1,3355.6,4.7459]
["bitfinex","ETHUSD",1735218972737,0.00636083,3356.1,3355.3,1.5939]
["bitfinex","ETHUSD",1735218972947,0.00636083,3356.1,3355.4,0.70939]
["bitfinex","ETHUSD",1735218973403,1.589,3355.8,3355.4,3.31139]
["bitfinex","ETHUSD",1735218973607,0.00636083,3355.9,3355.4,3.31139]
["bitfinex","ETHUSD",1735218973841,1.589,3356.1,3355.4,3.31139]
["bitfinex","ETHUSD",1735218974005,0.00636083,3356.2,3355.6,3.152]
["bitfinex","ETHUSD",1735218974213,0.00636083,3356.2,3355.7,3.538139]
["bitfinex","ETHUSD",1735218974814,0.00636083,3356.2,3355.7,11.612194]
["bitfinex","ETHUSD",1735218976633,1.59536083,3356.4,3355.7,11.612194]
["bitfinex","ETHUSD",1735218976803,3.00636083,3356.6,3355.8,4.77569106]
["bitfinex","ETHUSD",1735218977003,3.00636083,3356.6,3355.9,1.32358851]
["bitfinex","ETHUSD",1735218977782,3.00636083,3356.6,3355.9,9.39764351]
["bitfinex","ETHUSD",1735218977929,5.46958785,3356.8,3356.1,11.226055]
["bitfinex","ETHUSD",1735218978803,3.00636083,3356.8,3356.1,11.226055]
["bitfinex","ETHUSD",1735218979148,0.00636083,3356.8,3356.2,3.702]
["bitfinex","ETHUSD",1735218979318,0.00636083,3356.8,3356.4,1.6212]
["bitfinex","ETHUSD",1735218979829,4.05858785,3357.0,3356.4,1.6212]
["bitfinex","ETHUSD",1735218980012,2.46958785,3357.0,3356.4,4.7732]
["bitfinex","ETHUSD",1735218980843,2.46322702,3357.0,3356.8,8.074055]
["bitfinex","ETHUSD",1735218981352,1.55326083,3357.3,3356.8,8.074055]
["bitfinex","ETHUSD",1735218981353,0.00636083,3356.9,3356.8,8.074055]
["bitfinex","ETHUSD",1735218982046,0.00636083,3357.1,3356.8,8.8814605]
["bitfinex","ETHUSD",1735218984556,0.00636083,3357.4,3356.8,12.0334605]
["bitfinex","ETHUSD",1735218985759,4.55326083,3357.6,3356.9,4.7732]
["bitfinex","ETHUSD",1735218986542,1.55326083,3357.6,3356.9,4.7732]
["bitfinex","ETHUSD",1735218986737,1.55326083,3357.6,3356.9,12.847255]
["bitfinex","ETHUSD",1735218986938,1.55326083,3357.6,3357.0,1.36546605]
["bitfinex","ETHUSD",1735218987539,1.55326083,3357.6,3357.0,9.43952105]
["bitfinex","ETHUSD",1735218987709,0.00636083,3357.6,3357.0,12.59152105]
["bitfinex","ETHUSD",1735218987909,0.00636083,3357.6,3357.1,0.02977742]
["bitfinex","ETHUSD",1735218988138,0.0275983,3357.5,3357.1,0.02977742]
["bitfinex","ETHUSD",1735218988340,0.00636083,3357.6,3357.2,1.42424985]
["bitfinex","ETHUSD",1735218988539,0.0275983,3357.5,3357.2,1.42424985]
["bitfinex","ETHUSD",1735218989136,0.0275983,3357.5,3357.3,3.702]
["bitfinex","ETHUSD",1735218989544,0.0275983,3357.5,3357.4,13.42703068]
["bitfinex","ETHUSD",1735218989761,0.00636083,3358.1,3357.5,3.702]
["bitfinex","ETHUSD",1735218989942,0.00636083,3358.1,3357.6,1.3947255]
["bitfinex","ETHUSD",1735218990146,0.02786136,3358.0,3357.6,1.3947255]
["bitfinex","ETHUSD",1735218992141,0.02786136,3358.0,3357.8,3.152]
["bitfinex","ETHUSD",1735218992462,0.00636083,3358.6,3358.0,11.226055]
["bitfinex","ETHUSD",1735218992761,0.02693799,3358.5,3358.0,11.226055]
["bitfinex","ETHUSD",1735218992994,0.02693799,3358.5,3358.1,9.2516605]
["bitfinex","ETHUSD",1735218993998,0.00636083,3358.6,3358.1,9.2516605]
["bitfinex","ETHUSD",1735218995303,1.55326083,3358.8,3358.2,0.02977002]
["bitfinex","ETHUSD",1735218995463,1.45326083,3358.8,3358.2,0.02977002]
["bitfinex","ETHUSD",1735218995791,0.02693799,3358.7,3358.3,1.5093]
["bitfinex","ETHUSD",1735218995948,0.02693799,3358.7,3358.4,1.10884081]
["bitfinex","ETHUSD",1735218996150,0.00636083,3358.8,3358.4,1.10884081]
["bitfinex","ETHUSD",1735218996380,0.00636083,3358.8,3358.4,1.07907305]
["bitfinex","ETHUSD",1735218996381,0.02816916,3358.7,3358.4,1.07907305]
["bitfinex","ETHUSD",1735218996697,0.53190768,3359.1,3358.4,1.07907305]
["bitfinex","ETHUSD",1735218997096,0.02723659,3359.0,3358.2,3.152]
["bitfinex","ETHUSD",1735218997249,3.82559308,3359.1,3358.2,3.152]
["bitfinex","ETHUSD",1735218997441,0.02723659,3358.9,3358.2,3.152]
["bitfinex","ETHUSD",1735218997642,3.02721737,3359.0,3358.2,3.152]
["bitfinex","ETHUSD",1735218997886,0.02717891,3358.8,3358.2,3.152]
["bitfinex","ETHUSD",1735218998090,3.84858308,3359.1,3358.2,4.59829605]
["bitfinex","ETHUSD",1735218998288,0.02717891,3358.7,3358.2,4.59829605]
["bitfinex","ETHUSD",1735218998606,0.0271661,3358.6,3358.2,4.59829605]
["bitfinex","ETHUSD",1735218998758,0.0271661,3358.6,3358.2,12.67235105]
["bitfinex","ETHUSD",1735218998954,1.6209,3359.0,3358.2,12.67235105]
["bitfinex","ETHUSD",1735218999195,0.02713405,3358.9,3358.3,0.89187524]
["bitfinex","ETHUSD",1735218999394,0.02713405,3358.9,3358.4,3.152]
["bitfinex","ETHUSD",1735218999760,0.02713405,3358.9,3358.6,11.226055]
["bitfinex","ETHUSD",1735218999966,0.53190768,3359.1,3358.6,11.226055]
["bitfinex","ETHUSD",1735219000705,0.53190768,3359.1,3358.6,3.152]
["bitfinex","ETHUSD",1735219000902,0.53190768,3359.1,3358.7,4.2746055]
["bitfinex","ETHUSD",1735219001407,0.53190768,3359.1,3358.8,1.5093]
["bitfinex","ETHUSD",1735219001612,0.53190768,3359.1,3358.8,4.6613]
["bitfinex","ETHUSD",1735219001777,1.6209,3359.6,3358.8,12.735355]
["bitfinex","ETHUSD",1735219001778,2.22235662,3359.6,3358.8,12.735355]
["bitfinex","ETHUSD",1735219002162,0.02837143,3359.5,3358.8,12.735355]
["bitfinex","ETHUSD",1735219002409,0.02837143,3359.5,3359.2,3.152]
["bitfinex","ETHUSD",1735219002765,1.6209,3360.0,3359.2,3.18176045]
["bitfinex","ETHUSD",1735219002964,1.6209,3360.0,3359.2,3.152]
["bitfinex","ETHUSD",1735219002965,0.02837143,3359.9,3359.2,3.152]
["bitfinex","ETHUSD",1735219003513,0.02837143,3359.9,3359.8,3.152]
["bitfinex","ETHUSD",1735219003678,0.02837143,3359.9,3359.8,5.32595403]
["bitfinex","ETHUSD",1735219004005,1.6534,3360.8,3360.0,3.152]
["bitfinex","ETHUSD",1735219004209,1.6534,3360.8,3360.2,3.152]
["bitfinex","ETHUSD",1735219004419,1.6534,3360.8,3359.9,11.226055]
["bitfinex","ETHUSD",1735219004708,1.6534,3360.8,3360.1,1.5942]
["bitfinex","ETHUSD",1735219007202,5.97526,3361.1,3360.1,1.5942]
["bitfinex","ETHUSD",1735219007499,1.6534,3361.7,3360.6,0.55]
["bitfinex","ETHUSD",1735219007877,1.6534,3361.7,3360.5,1.5942]
["bitfinex","ETHUSD",1735219008233,1.94981305,3361.7,3360.5,1.5942]
["bitfinex","ETHUSD",1735219009012,0.29641305,3361.6,3360.3,8.074055]
["bitfinex","ETHUSD",1735219009219,1.628,3361.2,3360.2,2.5047255]
["bitfinex","ETHUSD",1735219009398,4.92441305,3361.2,3359.9,9.611955]
["bitfinex","ETHUSD",1735219009939,4.628,3361.2,3359.9,9.611955]
["bitfinex","ETHUSD",1735219010247,1.628,3361.2,3360.0,0.55]
["bitfinex","ETHUSD",1735219010412,1.628,3361.2,3360.2,0.55]
["bitfinex","ETHUSD",1735219010582,1.628,3361.2,3360.3,0.02974951]
["bitfinex","ETHUSD",1735219010782,1.628,3361.2,3360.4,1.5379]
["bitfinex","ETHUSD",1735219011033,1.628,3361.6,3360.5,0.02974951]
["bitfinex","ETHUSD",1735219011334,4.628,3361.6,3360.6,0.15676495]
["bitfinex","ETHUSD",1735219011499,1.628,3361.6,3360.7,0.55]
["bitfinex","ETHUSD",1735219013156,4.628,3361.6,3360.6,0.15676495]
["bitfinex","ETHUSD",1735219013322,1.628,3361.1,3360.1,9.0902505]
["bitfinex","ETHUSD",1735219013525,2.9753,3361.0,3360.1,1.0161955]
["bitfinex","ETHUSD",1735219013726,4.60345,3360.9,3359.9,1.5379]
["bitfinex","ETHUSD",1735219013928,5.97548,3360.8,3359.9,1.5379]
["bitfinex","ETHUSD",1735219014146,5.97548,3360.8,3359.6,9.611955]
["bitfinex","ETHUSD",1735219014546,4.60344,3360.9,3359.6,9.611955]
["bitfinex","ETHUSD",1735219014861,3.0,3360.8,3359.7,3.14]
["bitfinex","ETHUSD",1735219015014,3.0,3360.8,3359.9,3.14]
["bitfinex","ETHUSD",1735219015423,0.02644627,3360.7,3359.9,3.14]
["bitfinex","ETHUSD",1735219016460,3.02644627,3360.7,3359.9,3.14]
["bitfinex","ETHUSD",1735219016973,3.0,3360.5,3359.3,3.14]
["bitfinex","ETHUSD",1735219017176,3.0,3360.3,3359.5,3.14]
["bitfinex","ETHUSD",1735219017523,0.02737513,3360.2,3359.5,3.14]
["bitfinex","ETHUSD",1735219017729,0.02737513,3360.2,3359.4,1.2751955]
["bitfinex","ETHUSD",1735219018072,0.02737513,3360.2,3358.4,2.97756]
["bitfinex","ETHUSD",1735219018073,1.628,3359.9,3358.6,1.5379]
["bitfinex","ETHUSD",1735219018369,1.628,3359.4,3358.6,1.5379]
["bitfinex","ETHUSD",1735219018521,3.02701651,3359.3,3358.0,8.074055]
["bitfinex","ETHUSD",1735219018720,3.0,3359.2,3358.1,3.14]
["bitfinex","ETHUSD",1735219018942,0.02657454,3359.1,3358.2,4.4151955]
["bitfinex","ETHUSD",1735219019272,3.0,3359.3,3358.3,0.02976874]
["bitfinex","ETHUSD",1735219019570,0.02656173,3359.2,3358.2,3.16976786]
["bitfinex","ETHUSD",1735219019768,0.02656173,3359.2,3358.2,0.02976786]
["bitfinex","ETHUSD",1735219020135,1.628,3359.4,3358.2,0.02976786]
["bitfinex","ETHUSD",1735219020342,1.628,3359.4,3358.4,0.55]
["bitfinex","ETHUSD",1735219020536,0.02637591,3359.3,3358.3,4.51558]
["bitfinex","ETHUSD",1735219020765,1.628,3359.8,3358.3,1.5676658]
["bitfinex","ETHUSD",1735219020970,0.02637591,3359.7,3358.3,1.5676658]
["bitfinex","ETHUSD",1735219021142,0.02637591,3359.7,3358.4,0.55]
["bitfinex","ETHUSD",1735219021337,0.02637591,3359.7,3358.6,8.624055]
["bitfinex","ETHUSD",1735219021542,0.02637591,3359.7,3358.7,0.02976322]
["bitfinex","ETHUSD",1735219021738,0.02637591,3359.7,3358.6,8.624055]
["bitfinex","ETHUSD",1735219022374,4.628,3359.6,3358.6,8.074055]
["bitfinex","ETHUSD",1735219022538,0.02651047,3359.5,3358.7,0.0297664]
["bitfinex","ETHUSD",1735219022737,0.02651047,3359.5,3358.8,0.83527857]
["bitfinex","ETHUSD",1735219022947,3.02651047,3359.5,3358.8,0.83527857]
["bitfinex","ETHUSD",1735219023884,0.02650406,3359.4,3358.8,0.83527857]
["bitfinex","ETHUSD",1735219024031,2.94763406,3359.5,3358.9,0.02976622]
["bitfinex","ETHUSD",1735219024227,1.628,3359.6,3358.8,0.83527857]
["bitfinex","ETHUSD",1735219024443,1.628,3359.6,3358.9,0.92069713]
["bitfinex","ETHUSD",1735219024662,1.628,3359.6,3359.0,1.5806]
["bitfinex","ETHUSD",1735219024868,1.628,3359.6,3359.0,1.367254]
["bitfinex","ETHUSD",1735219025679,4.54027,3360.5,3359.1,8.624055]
["bitfinex","ETHUSD",1735219025832,4.54027,3360.5,3359.2,0.02975751]
["bitfinex","ETHUSD",1735219026032,1.5645,3360.5,3359.4,0.55]
["bitfinex","ETHUSD",1735219026229,1.5645,3360.5,3359.5,0.02975651]
["bitfinex","ETHUSD",1735219026469,1.5645,3360.5,3359.5,8.10381151]
["bitfinex","ETHUSD",1735219026626,1.5645,3360.5,3359.6,0.55]
["bitfinex","ETHUSD",1735219027833,1.5645,3360.5,3359.5,8.074055]
["bitfinex","ETHUSD",1735219028081,0.60206556,3360.9,3358.9,2.44543336]
["bitfinex","ETHUSD",1735219028082,1.5645,3360.2,3358.9,2.44543336]
["bitfinex","ETHUSD",1735219028270,3.0,3359.9,3358.9,2.44543336]
["bitfinex","ETHUSD",1735219028671,3.0,3359.9,3358.9,2.4751954]
["bitfinex","ETHUSD",1735219029618,1.5645,3360.2,3359.0,0.55]
["bitfinex","ETHUSD",1735219029927,4.97512,3361.2,3359.5,4.6945]
["bitfinex","ETHUSD",1735219029928,3.0,3360.4,3359.5,4.6945]
["bitfinex","ETHUSD",1735219030127,1.5645,3360.5,3359.5,4.6945]
["bitfinex","ETHUSD",1735219030925,1.5645,3360.5,3359.6,3.14]
["bitfinex","ETHUSD",1735219030926,3.0,3360.4,3359.6,3.14]
["bitfinex","ETHUSD",1735219031069,4.5645,3360.5,3359.6,3.14]
["bitfinex","ETHUSD",1735219031268,4.5645,3360.5,3359.7,0.52742571]
["bitfinex","ETHUSD",1735219031507,3.0,3360.3,3359.7,0.52742571]
["bitfinex","ETHUSD",1735219031683,5.97594,3360.3,3359.2,1.5545]
["bitfinex","ETHUSD",1735219031889,5.97594,3360.3,3359.2,9.628555]
["bitfinex","ETHUSD",1735219032070,5.97594,3360.3,3359.3,3.14]
["bitfinex","ETHUSD",1735219032302,1.5645,3360.5,3359.5,3.14]
["bitfinex","ETHUSD",1735219032517,4.5645,3360.5,3359.5,3.16975633]
["bitfinex","ETHUSD",1735219032695,4.5645,3360.5,3359.7,3.14]
["bitfinex","ETHUSD",1735219032897,4.5645,3360.5,3359.6,0.37197563]
["bitfinex","ETHUSD",1735219033075,2.97584,3360.4,3359.5,3.14]
["bitfinex","ETHUSD",1735219033270,3.0,3360.3,3359.5,3.14]
["bitfinex","ETHUSD",1735219034877,3.0,3360.3,3359.4,3.14]
["bitfinex","ETHUSD",1735219036780,1.5645,3360.5,3359.3,8.074055]
["bitfinex","ETHUSD",1735219036781,1.5645,3360.5,3359.6,3.14]
["bitfinex","ETHUSD",1735219037902,4.5645,3360.5,3359.6,3.14]
["bitfinex","ETHUSD",1735219038129,1.5645,3360.5,3359.8,4.6945]
["bitfinex","ETHUSD",1735219038511,2.97532,3361.0,3359.9,0.02975592]
["bitfinex","ETHUSD",1735219038721,1.5645,3360.9,3360.0,3.14]
["bitfinex","ETHUSD",1735219038877,3.58403132,3361.4,3360.2,3.14]
["bitfinex","ETHUSD",1735219038878,4.02772702,3361.3,3360.2,3.14]
["bitfinex","ETHUSD",1735219039079,4.02772702,3361.3,3360.3,0.02974988]
["bitfinex","ETHUSD",1735219039284,2.97513,3361.2,3360.3,0.02974988]
["bitfinex","ETHUSD",1735219039537,2.97513,3361.2,3360.2,3.14]
["bitfinex","ETHUSD",1735219040085,3.0,3361.1,3360.2,3.14]
["bitfinex","ETHUSD",1735219040341,4.5645,3361.3,3360.3,1.3318555]
["bitfinex","ETHUSD",1735219040987,1.5645,3361.3,3360.3,4.4718555]
["bitfinex","ETHUSD",1735219041297,5.20332448,3361.6,3360.6,1.502]
["bitfinex","ETHUSD",1735219042119,2.22848448,3361.6,3360.6,1.502]
["bitfinex","ETHUSD",1735219042496,2.22848448,3361.6,3360.6,4.642]
["bitfinex","ETHUSD",1735219042738,2.22848448,3361.6,3360.7,3.69]
["bitfinex","ETHUSD",1735219043181,2.22848448,3361.6,3360.6,1.502]
["bitfinex","ETHUSD",1735219043387,5.20330448,3361.6,3360.6,2.4596055]
["bitfinex","ETHUSD",1735219043616,3.0,3361.5,3360.6,2.4596055]
["bitfinex","ETHUSD",1735219044008,2.22848448,3361.6,3360.6,2.4596055]
["bitfinex","ETHUSD",1735219044203,3.29641305,3361.5,3360.4,8.074055]
["bitfinex","ETHUSD",1735219044393,3.29641305,3361.5,3360.5,0.5797491]
["bitfinex","ETHUSD",1735219044586,2.22848448,3361.6,3360.7,3.69]
["bitfinex","ETHUSD",1735219044804,1.6276,3361.4,3360.1,8.074055]
["bitfinex","ETHUSD",1735219044982,7.60299,3360.9,3360.1,8.074055]
["bitfinex","ETHUSD",1735219045182,3.0,3360.8,3360.1,8.074055]
["bitfinex","ETHUSD",1735219045634,1.6276,3360.9,3360.1,8.074055]
["bitfinex","ETHUSD",1735219045786,3.0,3360.7,3360.1,8.074055]
["bitfinex","ETHUSD",1735219046422,1.6276,3360.6,3360.1,8.074055]
["bitfinex","ETHUSD",1735219047906,3.0,3360.6,3360.1,8.074055]
["bitfinex","ETHUSD",1735219050039,3.0,3360.6,3360.0,1.502]
["bitfinex","ETHUSD",1735219051153,2.97568,3360.6,3360.0,1.502]
["bitfinex","ETHUSD",1735219051295,3.0,3360.7,3359.4,9.576055]
["bitfinex","ETHUSD",1735219051500,1.6276,3360.1,3359.0,2.55692504]
["bitfinex","ETHUSD",1735219051805,2.97653,3359.7,3359.0,1.502]
["bitfinex","ETHUSD",1735219052204,1.6276,3360.1,3359.0,1.502]
["bitfinex","ETHUSD",1735219052427,2.97644,3359.8,3359.0,1.502]
["bitfinex","ETHUSD",1735219052993,2.97657,3359.6,3359.0,1.502]
["bitfinex","ETHUSD",1735219055271,5.23622819,3360.1,3359.0,1.502]
["bitfinex","ETHUSD",1735219055477,8.21234819,3360.1,3359.1,0.1502]
["bitfinex","ETHUSD",1735219057158,2.23622819,3360.1,3359.1,0.1502]
["bitfinex","ETHUSD",1735219057665,0.60862819,3360.1,3359.3,1.5545]
["bitfinex","ETHUSD",1735219058011,0.60862819,3360.1,3359.6,8.624055]
["bitfinex","ETHUSD",1735219058242,2.46322702,3360.3,3359.7,9.628555]
["bitfinex","ETHUSD",1735219058445,2.46322702,3360.7,3359.9,0.55]
["bitfinex","ETHUSD",1735219058652,2.46322702,3360.7,3360.2,8.074055]
["bitfinex","ETHUSD",1735219058875,2.46322702,3360.7,3360.4,9.628555]
["bitfinex","ETHUSD",1735219059659,2.46322702,3360.7,3360.4,8.074055]
["bitfinex","ETHUSD",1735219059996,3.0,3361.2,3360.5,1.5545]
["bitfinex","ETHUSD",1735219061054,1.87597972,3361.4,3360.5,2.5173555]
["bitfinex","ETHUSD",1735219061280,3.08825486,3361.6,3360.6,0.55]
["bitfinex","ETHUSD",1735219061799,1.5729,3361.7,3360.6,0.55]
["bitfinex","ETHUSD",1735219062599,4.5729,3361.7,3360.6,0.55]
["bitfinex","ETHUSD",1735219062898,4.5729,3361.7,3360.5,1.5545]
["bitfinex","ETHUSD",1735219062899,1.87597972,3361.7,3360.5,1.5545]
["bitfinex","ETHUSD",1735219063198,3.0,3361.4,3360.6,0.15545]
["bitfinex","ETHUSD",1735219064462,3.0,3361.5,3360.6,0.70545]
["bitfinex","ETHUSD",1735219064665,4.5729,3361.7,3360.6,0.70545]
["bitfinex","ETHUSD",1735219064902,3.0,3361.6,3360.6,0.70545]
["bitfinex","ETHUSD",1735219066598,3.0,3361.5,3360.6,0.70545]
["bitfinex","ETHUSD",1735219066801,3.0,3361.5,3360.7,0.225995]
["bitfinex","ETHUSD",1735219067704,2.97478,3361.6,3360.7,0.225995]
["bitfinex","ETHUSD",1735219067859,2.97478,3361.6,3360.7,8.30005]
["bitfinex","ETHUSD",1735219069524,4.5729,3361.7,3360.7,8.30005]
["bitfinex","ETHUSD",1735219070096,4.5729,3361.7,3360.8,1.5545]
["bitfinex","ETHUSD",1735219070403,4.5729,3361.7,3360.9,1.040455]
["bitfinex","ETHUSD",1735219072555,3.0,3361.7,3360.9,1.040455]
["bitfinex","ETHUSD",1735219073503,1.5336,3362.0,3360.9,1.040455]
["bitfinex","ETHUSD",1735219073688,3.0,3361.8,3360.9,1.040455]
["bitfinex","ETHUSD",1735219074002,5.97477,3361.6,3360.9,1.040455]
["bitfinex","ETHUSD",1735219074303,2.97477,3361.6,3360.8,1.5545]
["bitfinex","ETHUSD",1735219076273,9.06263486,3362.1,3360.8,1.5545]
["bitfinex","ETHUSD",1735219076274,2.97505,3361.3,3360.8,1.5545]
["bitfinex","ETHUSD",1735219077108,2.97505,3361.3,3360.8,1.5745]
["bitfinex","ETHUSD",1735219077308,1.5336,3361.4,3360.8,0.02]
["bitfinex","ETHUSD",1735219077460,2.97525,3361.1,3360.8,0.02]
["bitfinex","ETHUSD",1735219077664,3.0,3361.0,3360.8,0.02]
["bitfinex","ETHUSD",1735219077881,2.97539,3360.9,3360.8,0.02]
["bitfinex","ETHUSD",1735219078084,3.0,3361.3,3360.8,0.02]
["bitfinex","ETHUSD",1735219078268,3.0,3361.0,3360.8,0.02]
["bitfinex","ETHUSD",1735219078485,3.0,3361.2,3360.8,0.02]
["bitfinex","ETHUSD",1735219079802,3.0,3361.0,3360.8,0.02]
["bitfinex","ETHUSD",1735219080379,2.97539,3360.9,3360.8,0.02]
["bitfinex","ETHUSD",1735219080594,7.50899,3360.9,3360.8,0.02]
["bitfinex","ETHUSD",1735219080759,8.71061784,3360.9,3360.8,0.02]
["bitfinex","ETHUSD",1735219081507,8.71061784,3360.9,3359.3,0.02976155]
["bitfinex","ETHUSD",1735219081508,1.5336,3360.3,3359.3,1.5545]
["bitfinex","ETHUSD",1735219081716,2.97601,3360.2,3359.3,1.5545]
["bitfinex","ETHUSD",1735219082011,2.97629,3359.9,3359.3,1.5545]
["bitfinex","ETHUSD",1735219082218,2.97634,3359.9,3359.3,1.5545]
["bitfinex","ETHUSD",1735219082884,3.0,3360.1,3359.0,1.5545]
["bitfinex","ETHUSD",1735219083218,2.97664,3359.5,3359.0,1.5545]
["bitfinex","ETHUSD",1735219083400,3.0,3359.6,3359.0,2.5173555]
["bitfinex","ETHUSD",1735219083579,3.0,3360.4,3359.1,0.55]
["bitfinex","ETHUSD",1735219083912,5.97574,3360.6,3359.1,0.55]
["bitfinex","ETHUSD",1735219083913,3.0,3360.2,3359.1,0.55]
["bitfinex","ETHUSD",1735219084115,3.0,3359.8,3359.0,1.5545]
["bitfinex","ETHUSD",1735219086714,1.5806,3359.7,3359.0,1.5545]
["bitfinex","ETHUSD",1735219087010,3.0,3359.6,3359.0,1.5545]
["bitfinex","ETHUSD",1735219087583,3.0,3359.9,3359.1,0.55]
["bitfinex","ETHUSD",1735219087783,4.5806,3360.3,3359.0,1.5545]
["bitfinex","ETHUSD",1735219087997,0.60605517,3360.4,3359.0,1.5545]
["bitfinex","ETHUSD",1735219087998,1.5806,3359.9,3359.0,1.5545]
["bitfinex","ETHUSD",1735219088178,3.0,3359.7,3359.0,1.5545]
["bitfinex","ETHUSD",1735219088382,2.97622,3360.0,3359.1,0.55]
["bitfinex","ETHUSD",1735219088580,1.5806,3360.3,3359.2,1.5545]
["bitfinex","ETHUSD",1735219088789,3.0,3360.1,3359.2,1.5545]
["bitfinex","ETHUSD",1735219089016,2.97595,3360.3,3359.5,1.5545]
["bitfinex","ETHUSD",1735219089193,6.06401486,3360.5,3359.5,1.5545]
["bitfinex","ETHUSD",1735219089529,2.97576,3360.5,3359.6,0.02975897]
["bitfinex","ETHUSD",1735219090018,1.5806,3360.6,3359.5,1.5545]
["bitfinex","ETHUSD",1735219090221,1.5806,3360.4,3358.8,1.5545]
["bitfinex","ETHUSD",1735219090721,3.0,3359.9,3359.1,0.55]
["bitfinex","ETHUSD",1735219091018,3.0,3360.1,3359.0,1.5545]
["bitfinex","ETHUSD",1735219091312,3.0,3360.3,3359.3,0.55]
["bitfinex","ETHUSD",1735219091517,3.0,3360.5,3359.5,2.1045]
["bitfinex","ETHUSD",1735219091873,3.0,3360.5,3359.5,10.178555]
["bitfinex","ETHUSD",1735219093630,1.5806,3360.7,3359.5,10.178555]
["bitfinex","ETHUSD",1735219093789,3.0,3360.4,3359.5,10.178555]
["bitfinex","ETHUSD",1735219093990,5.97586,3360.4,3359.5,10.178555]
["bitfinex","ETHUSD",1735219094191,5.97586,3360.4,3359.6,1.0444005]
["bitfinex","ETHUSD",1735219094640,3.0,3360.7,3359.7,2.1045]
["bitfinex","ETHUSD",1735219094797,3.0,3360.7,3359.8,1.5545]
["bitfinex","ETHUSD",1735219095193,7.64415486,3361.0,3359.9,1.58425565]
["bitfinex","ETHUSD",1735219095395,6.06355486,3361.0,3359.9,1.58425565]
["bitfinex","ETHUSD",1735219095716,2.9753,3361.0,3360.1,1.5545]
["bitfinex","ETHUSD",1735219095917,3.08825486,3361.2,3360.3,1.5545]
["bitfinex","ETHUSD",1735219096208,3.08825486,3361.2,3360.5,1.5545]
["bitfinex","ETHUSD",1735219096595,2.97504,3361.3,3360.5,1.5545]
["bitfinex","ETHUSD",1735219096939,3.08825486,3361.6,3360.5,1.5545]
["bitfinex","ETHUSD",1735219097135,2.97534,3361.0,3360.5,1.5545]
["bitfinex","ETHUSD",1735219097310,1.5806,3361.4,3360.5,1.5545]
["bitfinex","ETHUSD",1735219097511,2.9755,3360.8,3360.1,1.5545]
["bitfinex","ETHUSD",1735219097841,0.59941047,3361.3,3360.1,1.5545]
["bitfinex","ETHUSD",1735219098204,5.97585,3360.4,3360.1,1.5545]
["bitfinex","ETHUSD",1735219098698,3.0,3360.8,3360.1,1.70995]
["bitfinex","ETHUSD",1735219098921,5.97551,3360.8,3360.1,1.70995]
["bitfinex","ETHUSD",1735219099122,1.5806,3361.2,3360.1,1.70995]
["bitfinex","ETHUSD",1735219099397,4.5806,3361.2,3360.1,1.70995]
["bitfinex","ETHUSD",1735219099595,2.9755,3360.8,3360.1,1.70995]
["bitfinex","ETHUSD",1735219100960,0.30307972,3361.3,3360.3,1.5545]
["bitfinex","ETHUSD",1735219101256,3.08825486,3361.4,3360.3,1.5545]
["bitfinex","ETHUSD",1735219101404,2.97541,3360.9,3360.3,1.5545]
["bitfinex","ETHUSD",1735219101611,0.12453593,3360.8,3360.3,1.5545]
["bitfinex","ETHUSD",1735219101855,2.97551,3360.8,3360.3,1.5545]
["bitfinex","ETHUSD",1735219102737,0.30307972,3361.2,3360.3,1.5545]
["bitfinex","ETHUSD",1735219103050,3.0,3360.9,3360.3,1.5545]
["bitfinex","ETHUSD",1735219103255,0.30307972,3361.2,3360.3,1.5545]
["bitfinex","ETHUSD",1735219103407,3.27822972,3361.2,3360.4,0.02975553]
["bitfinex","ETHUSD",1735219103609,3.27822972,3361.2,3360.3,1.5545]
["bitfinex","ETHUSD",1735219103610,5.97522,3361.1,3360.3,1.5545]
["bitfinex","ETHUSD",1735219104255,3.0,3360.9,3360.3,1.5545]
["bitfinex","ETHUSD",1735219104434,5.97546,3360.9,3360.3,1.5545]
["bitfinex","ETHUSD",1735219105851,5.97546,3360.9,3360.3,1.70995]
["bitfinex","ETHUSD",1735219106273,3.0,3361.0,3360.3,1.5545]
["bitfinex","ETHUSD",1735219106777,4.56856,3361.3,3360.3,1.5545]
["bitfinex","ETHUSD",1735219107083,3.0,3361.4,3360.5,1.503]
["bitfinex","ETHUSD",1735219107745,2.97488,3361.5,3360.5,1.503]
["bitfinex","ETHUSD",1735219107947,2.97488,3361.5,3360.7,1.503]
["bitfinex","ETHUSD",1735219108553,2.97497,3361.4,3360.7,1.503]
["bitfinex","ETHUSD",1735219109029,3.0,3361.3,3360.7,1.503]
["bitfinex","ETHUSD",1735219109548,2.97497,3361.4,3360.7,1.503]
["bitfinex","ETHUSD",1735219110051,3.0,3361.5,3360.7,1.503]
["bitfinex","ETHUSD",1735219110447,3.0,3361.4,3360.7,2.5362355]
["bitfinex","ETHUSD",1735219110685,3.0,3361.4,3360.8,1.503]
["bitfinex","ETHUSD",1735219111073,2.97471,3361.7,3360.8,1.503]
["bitfinex","ETHUSD",1735219111272,3.0,3361.6,3360.9,0.02974869]
["bitfinex","ETHUSD",1735219111471,0.58786502,3361.8,3361.1,0.55]
["bitfinex","ETHUSD",1735219111671,0.58786502,3361.8,3361.2,1.503]
["bitfinex","ETHUSD",1735219111870,0.58786502,3361.8,3361.2,1.6533]
["bitfinex","ETHUSD",1735219113201,3.58786502,3361.8,3361.2,1.6533]
["bitfinex","ETHUSD",1735219113618,0.58786502,3361.8,3361.2,1.6533]
["bitfinex","ETHUSD",1735219114026,3.56250502,3361.8,3361.2,1.6533]
["bitfinex","ETHUSD",1735219114317,2.9747,3361.7,3361.2,1.503]
["bitfinex","ETHUSD",1735219117538,2.9748,3361.6,3361.2,1.503]
["bitfinex","ETHUSD",1735219120618,2.9748,3361.6,3360.9,8.074055]
["bitfinex","ETHUSD",1735219120939,2.9748,3361.6,3361.0,1.5296]
["bitfinex","ETHUSD",1735219121617,0.58786502,3361.8,3361.0,1.5296]
["bitfinex","ETHUSD",1735219121848,3.56248502,3361.8,3361.1,0.9603655]
["bitfinex","ETHUSD",1735219122141,2.97476,3361.7,3361.1,0.9603655]
["bitfinex","ETHUSD",1735219122845,0.58786502,3361.8,3361.0,1.5296]
["bitfinex","ETHUSD",1735219123143,2.97489,3361.5,3361.0,1.5296]
["bitfinex","ETHUSD",1735219123358,2.97495,3361.4,3361.0,1.5296]
["bitfinex","ETHUSD",1735219123844,2.97499,3361.4,3361.0,1.5296]
["bitfinex","ETHUSD",1735219124046,2.97501,3361.4,3361.0,1.5296]
["bitfinex","ETHUSD",1735219124245,2.97504,3361.3,3361.0,1.5296]
["bitfinex","ETHUSD",1735219124455,2.97514,3361.2,3360.7,0.08]
["bitfinex","ETHUSD",1735219125001,2.97495,3361.4,3360.7,0.08]
["bitfinex","ETHUSD",1735219125344,5.97486,3361.5,3360.7,0.08]
["bitfinex","ETHUSD",1735219125542,2.97511,3361.3,3360.7,0.08]
["bitfinex","ETHUSD",1735219125742,2.9752,3361.2,3360.7,0.08]
["bitfinex","ETHUSD",1735219126759,3.0,3361.0,3360.7,0.08]
["bitfinex","ETHUSD",1735219126937,2.97548,3360.8,3360.7,0.08]
["bitfinex","ETHUSD",1735219127698,5.9753,3361.0,3360.7,0.08]
["bitfinex","ETHUSD",1735219129058,3.0,3361.0,3360.7,0.08]
["bitfinex","ETHUSD",1735219129262,3.0,3361.4,3360.8,1.5098]
["bitfinex","ETHUSD",1735219129552,2.97504,3361.3,3360.9,0.15898]
["bitfinex","ETHUSD",1735219129702,2.97504,3361.3,3360.8,1.5098]
["bitfinex","ETHUSD",1735219129703,2.97515,3361.2,3360.8,1.5098]
["bitfinex","ETHUSD",1735219129903,2.97522,3361.1,3360.7,0.08]
["bitfinex","ETHUSD",1735219130105,2.97507,3361.3,3360.7,0.08]
["bitfinex","ETHUSD",1735219130353,3.0,3361.2,3360.7,0.08]
["bitfinex","ETHUSD",1735219130506,3.0,3361.5,3360.8,1.5098]
["bitfinex","ETHUSD",1735219130862,3.0,3361.5,3360.9,0.15898]
["bitfinex","ETHUSD",1735219131613,3.0,3361.4,3360.9,0.15898]
["bitfinex","ETHUSD",1735219132263,2.97512,3361.3,3360.9,0.15898]
["bitfinex","ETHUSD",1735219132622,3.0,3361.7,3360.9,0.15898]
["bitfinex","ETHUSD",1735219132821,2.97518,3361.2,3360.8,1.5098]
["bitfinex","ETHUSD",1735219133022,2.97525,3361.1,3360.7,0.08]
["bitfinex","ETHUSD",1735219133352,2.97539,3360.9,3360.7,0.08]
["bitfinex","ETHUSD",1735219134822,1.6155,3361.3,3360.7,0.08]
["bitfinex","ETHUSD",1735219135012,3.0,3361.0,3360.7,0.08]
["bitfinex","ETHUSD",1735219137128,2.97479,3361.6,3360.9,1.5098]
["bitfinex","ETHUSD",1735219138266,2.97497,3361.4,3360.9,1.5098]
["bitfinex","ETHUSD",1735219139151,2.97497,3361.4,3360.7,0.08]
["bitfinex","ETHUSD",1735219140153,2.97486,3361.5,3360.7,0.08]
["bitfinex","ETHUSD",1735219140455,3.0,3361.4,3360.8,2.3252055]
["bitfinex","ETHUSD",1735219140659,2.97504,3361.3,3360.8,2.3252055]
["bitfinex","ETHUSD",1735219140831,2.97512,3361.3,3360.8,2.3252055]
["bitfinex","ETHUSD",1735219141915,4.6155,3361.8,3360.8,2.3252055]
["bitfinex","ETHUSD",1735219142162,2.9752,3361.2,3360.8,1.5098]
["bitfinex","ETHUSD",1735219142474,2.97529,3361.1,3360.8,1.5098]
["bitfinex","ETHUSD",1735219143827,4.6155,3361.2,3360.7,0.08]
["bitfinex","ETHUSD",1735219144030,2.97548,3360.8,3360.7,0.08]
["bitfinex","ETHUSD",1735219144224,5.97548,3360.8,3360.7,0.08]
["bitfinex","ETHUSD",1735219144433,7.59098,3360.8,3360.7,0.08]
["bitfinex","ETHUSD",1735219146958,8.1874864,3360.8,3360.7,0.08]
["bitfinex","ETHUSD",1735219147857,8.52134743,3360.8,3360.7,0.08]
["bitfinex","ETHUSD",1735219148374,8.52134743,3360.8,3360.7,1e-05]
["bitfinex","ETHUSD",1735219149350,8.52134743,3360.8,3358.9,8.074055]
["bitfinex","ETHUSD",1735219149351,2.977,3359.1,3358.8,1.5545]
["bitfinex","ETHUSD",1735219149718,1.6301,3359.4,3358.4,1.2507829]
["bitfinex","ETHUSD",1735219149964,2.97708,3359.0,3358.5,1.5545]
["bitfinex","ETHUSD",1735219150264,2.97691,3359.2,3358.5,1.5545]
["bitfinex","ETHUSD",1735219150468,3.0,3359.5,3358.6,0.28052829]
["bitfinex","ETHUSD",1735219150769,3.0,3359.8,3358.8,8.624055]
["bitfinex","ETHUSD",1735219151082,3.10013149,3359.7,3359.0,1.5545]
["bitfinex","ETHUSD",1735219151750,5.97611,3360.1,3359.0,1.5545]
["bitfinex","ETHUSD",1735219151969,5.97611,3360.1,3358.9,0.02976416]
["bitfinex","ETHUSD",1735219151970,3.0,3360.0,3359.2,1.5545]
["bitfinex","ETHUSD",1735219152124,1.6301,3360.3,3359.3,0.15842636]
["bitfinex","ETHUSD",1735219152324,2.9762,3360.0,3359.3,0.15842636]
["bitfinex","ETHUSD",1735219154367,2.97631,3359.9,3359.3,0.15842636]
["bitfinex","ETHUSD",1735219154522,2.23573569,3360.3,3359.3,0.15842636]
["bitfinex","ETHUSD",1735219154722,3.0,3360.0,3359.4,0.02976366]
["bitfinex","ETHUSD",1735219154918,4.6301,3360.6,3359.4,0.174269]
["bitfinex","ETHUSD",1735219155139,2.97602,3360.2,3359.3,1.5545]
["bitfinex","ETHUSD",1735219155339,3.0,3360.1,3359.3,1.5545]
["bitfinex","ETHUSD",1735219155740,3.0,3360.0,3359.3,1.5545]
["bitfinex","ETHUSD",1735219156245,2.97638,3359.8,3359.3,1.5545]
["bitfinex","ETHUSD",1735219156457,3.0,3360.1,3359.3,1.5545]
["bitfinex","ETHUSD",1735219156684,5.97615,3360.1,3359.4,0.18521369]
["bitfinex","ETHUSD",1735219156885,5.97615,3360.1,3359.4,0.15545]
["bitfinex","ETHUSD",1735219157089,3.0,3360.2,3359.5,0.57976203]
["bitfinex","ETHUSD",1735219157245,0.60785828,3360.5,3359.6,1.5545]
["bitfinex","ETHUSD",1735219157444,3.0,3360.3,3359.7,0.21045]
["bitfinex","ETHUSD",1735219157744,5.97593,3360.3,3359.7,0.21045]
["bitfinex","ETHUSD",1735219158453,0.60785828,3360.5,3359.6,1.5545]
["bitfinex","ETHUSD",1735219158658,2.97621,3360.0,3359.6,1.5545]
["bitfinex","ETHUSD",1735219159954,3.0,3360.3,3359.6,1.5545]
["bitfinex","ETHUSD",1735219160160,2.97602,3360.2,3359.6,1.5545]
["bitfinex","ETHUSD",1735219160595,5.9758,3360.5,3359.6,1.5545]
["bitfinex","ETHUSD",1735219160745,5.9758,3360.5,3359.6,1.70995]
["bitfinex","ETHUSD",1735219161239,3.0,3360.3,3359.6,1.70995]
["bitfinex","ETHUSD",1735219161441,3.0,3360.5,3359.7,0.55]
["bitfinex","ETHUSD",1735219161992,4.95526103,3360.9,3359.6,1.70995]
["bitfinex","ETHUSD",1735219162198,2.97645,3359.7,3359.6,1.5545]
["bitfinex","ETHUSD",1735219162347,4.6214,3360.6,3359.6,1.5545]
["bitfinex","ETHUSD",1735219162695,2.97611,3360.1,3359.6,1.5545]
["bitfinex","ETHUSD",1735219163542,2.97619,3360.0,3359.6,1.5545]
["bitfinex","ETHUSD",1735219163743,2.97645,3359.7,3359.6,1.5545]
["bitfinex","ETHUSD",1735219164090,2.97645,3359.7,3358.6,0.28052829]
["bitfinex","ETHUSD",1735219164091,3.0,3359.8,3359.0,9.628555]
["bitfinex","ETHUSD",1735219164391,2.97695,3359.2,3359.0,1.5545]
["bitfinex","ETHUSD",1735219164543,2.97698,3359.1,3358.4,1.5545]
["bitfinex","ETHUSD",1735219165495,3.33386103,3359.7,3358.4,1.5545]
["bitfinex","ETHUSD",1735219165650,2.97714,3359.0,3358.4,1.5545]
["bitfinex","ETHUSD",1735219166190,2.9769,3359.2,3358.5,0.02977155]
["bitfinex","ETHUSD",1735219167044,2.97681,3359.3,3358.4,1.5545]
["bitfinex","ETHUSD",1735219167246,2.97707,3359.1,3358.4,1.5545]
["bitfinex","ETHUSD",1735219167463,1.6214,3359.4,3358.4,1.70995]
["bitfinex","ETHUSD",1735219167464,2.97711,3359.0,3358.4,1.70995]
["bitfinex","ETHUSD",1735219168616,2.97687,3359.3,3358.4,1.70995]
["bitfinex","ETHUSD",1735219168827,2.97687,3359.3,3358.5,0.02977143]
["bitfinex","ETHUSD",1735219169114,2.97659,3359.6,3358.7,0.55]
["bitfinex","ETHUSD",1735219169318,1.6214,3359.8,3358.7,0.55]
["bitfinex","ETHUSD",1735219169319,3.0,3359.5,3358.9,0.55]
["bitfinex","ETHUSD",1735219169614,3.0,3359.6,3358.9,0.81545]
["bitfinex","ETHUSD",1735219170709,2.97657,3359.6,3358.9,0.26545]
["bitfinex","ETHUSD",1735219171709,2.97638,3359.8,3359.0,1.5545]
["bitfinex","ETHUSD",1735219171915,2.97638,3359.8,3359.0,1.5842667]
["bitfinex","ETHUSD",1735219172210,2.97646,3359.7,3359.2,1.5545]
["bitfinex","ETHUSD",1735219173081,5.97626,3360.0,3359.2,1.5545]
["bitfinex","ETHUSD",1735219173416,3.0,3359.9,3359.2,1.5545]
["bitfinex","ETHUSD",1735219175811,2.97636,3359.8,3359.2,1.5545]
["bitfinex","ETHUSD",1735219176018,0.58489236,3360.3,3359.2,1.5545]
["bitfinex","ETHUSD",1735219176215,2.97662,3359.6,3359.2,1.5545]
["bitfinex","ETHUSD",1735219176428,3.0,3360.0,3359.2,1.5545]
["bitfinex","ETHUSD",1735219176755,2.9766,3359.6,3359.2,1.5545]
["bitfinex","ETHUSD",1735219177037,1.5831,3360.1,3359.2,1.5545]
["bitfinex","ETHUSD",1735219177038,2.97632,3359.9,3359.2,1.5545]
["bitfinex","ETHUSD",1735219177245,2.97632,3359.9,3359.3,0.02976492]
["bitfinex","ETHUSD",1735219177743,2.97632,3359.9,3359.2,1.5545]
["bitfinex","ETHUSD",1735219177896,2.97632,3359.9,3359.2,1.71292649]
["bitfinex","ETHUSD",1735219179700,2.97645,3359.8,3359.2,1.71292649]
["bitfinex","ETHUSD",1735219179906,2.97645,3359.8,3359.2,1.5545]
["bitfinex","ETHUSD",1735219180134,4.5831,3360.1,3359.2,1.5545]
["bitfinex","ETHUSD",1735219180342,2.97648,3359.7,3359.2,1.5545]
["bitfinex","ETHUSD",1735219181254,1.5831,3360.1,3359.2,1.5545]
["bitfinex","ETHUSD",1735219181456,2.9768,3359.4,3359.2,1.5545]
["bitfinex","ETHUSD",1735219184533,2.9768,3359.4,3358.6,8.074055]
["bitfinex","ETHUSD",1735219184834,2.9768,3359.4,3358.7,2.1045]
["bitfinex","ETHUSD",1735219185227,2.9768,3359.4,3358.7,10.178555]
["bitfinex","ETHUSD",1735219185936,1.5831,3359.4,3358.7,9.628555]
["bitfinex","ETHUSD",1735219186402,1.5831,3359.4,3358.7,1.5545]
["bitfinex","ETHUSD",1735219186672,1.5831,3359.4,3358.5,9.628555]
["bitfinex","ETHUSD",1735219186834,1.5831,3358.8,3358.0,2.8052829]
["bitfinex","ETHUSD",1735219187014,2.97787,3358.1,3358.0,1.2507829]
["bitfinex","ETHUSD",1735219187834,1.5831,3358.2,3357.5,1.5545]
["bitfinex","ETHUSD",1735219188052,2.97798,3358.0,3357.5,1.5545]
["bitfinex","ETHUSD",1735219188421,2.97798,3358.0,3357.5,1.83502829]
["bitfinex","ETHUSD",1735219188936,3.0,3358.6,3357.5,1.83502829]
["bitfinex","ETHUSD",1735219189146,3.0,3358.2,3357.5,1.83502829]
["bitfinex","ETHUSD",1735219190980,5.97778,3358.2,3357.5,1.78502829]
["bitfinex","ETHUSD",1735219191479,2.97791,3358.1,3357.5,1.78502829]
["bitfinex","ETHUSD",1735219191786,2.97803,3358.0,3357.5,1.78502829]
["bitfinex","ETHUSD",1735219192229,2.97803,3358.0,3357.5,1.5045]
["bitfinex","ETHUSD",1735219193130,3.0,3358.3,3357.5,1.5045]
["bitfinex","ETHUSD",1735219193332,3.0,3358.3,3357.2,8.074055]
["bitfinex","ETHUSD",1735219193333,2.97833,3357.6,3357.2,8.074055]
["bitfinex","ETHUSD",1735219194038,2.97833,3357.6,3357.3,1.5045]
["bitfinex","ETHUSD",1735219194482,2.97787,3358.1,3357.3,1.5045]
["bitfinex","ETHUSD",1735219194670,2.97823,3357.7,3357.3,1.5045]
["bitfinex","ETHUSD",1735219194980,2.97841,3357.5,3357.3,1.5045]
["bitfinex","ETHUSD",1735219195186,2.97867,3357.2,3356.8,9.578555]
["bitfinex","ETHUSD",1735219195345,1.5286,3357.5,3356.8,1.5045]
["bitfinex","ETHUSD",1735219195681,2.97884,3357.1,3356.4,1.5045]
["bitfinex","ETHUSD",1735219195976,2.97886,3357.0,3356.5,1.08293379]
["bitfinex","ETHUSD",1735219196379,2.97858,3357.3,3356.4,1.5045]
["bitfinex","ETHUSD",1735219196548,2.97904,3356.8,3356.4,1.5045]
["bitfinex","ETHUSD",1735219198651,2.97876,3357.1,3356.4,1.5045]
["bitfinex","ETHUSD",1735219199499,2.9789,3357.0,3356.4,1.5045]
["bitfinex","ETHUSD",1735219201025,3.0,3357.4,3356.5,0.02979004]
["bitfinex","ETHUSD",1735219201161,2.97849,3357.4,3356.6,0.153429]
["bitfinex","ETHUSD",1735219201658,2.97887,3357.0,3356.6,0.153429]
["bitfinex","ETHUSD",1735219201857,2.97887,3357.0,3356.4,1.5045]
["bitfinex","ETHUSD",1735219201858,3.0,3357.3,3356.4,1.5045]
["bitfinex","ETHUSD",1735219202091,2.97902,3356.8,3356.4,1.5045]
["bitfinex","ETHUSD",1735219202807,3.34072515,3357.3,3356.4,1.5045]
["bitfinex","ETHUSD",1735219203016,3.0,3357.0,3356.5,0.02979005]
["bitfinex","ETHUSD",1735219203307,2.97886,3357.0,3356.4,1.5045]
["bitfinex","ETHUSD",1735219203451,1.5286,3357.5,3356.5,0.15045]
["bitfinex","ETHUSD",1735219203655,3.0,3357.1,3356.5,0.15045]
["bitfinex","ETHUSD",1735219204368,3.0,3357.1,3356.6,1.5045]
["bitfinex","ETHUSD",1735219204699,3.0,3357.0,3356.6,1.4545]
["bitfinex","ETHUSD",1735219204906,1.89068515,3357.5,3356.6,1.4545]
["bitfinex","ETHUSD",1735219205116,2.97905,3356.8,3356.6,1.4545]
["bitfinex","ETHUSD",1735219206119,2.97905,3356.8,3355.8,8.074055]
["bitfinex","ETHUSD",1735219207327,2.97905,3356.8,3355.9,0.55]
["bitfinex","ETHUSD",1735219207616,2.97905,3356.8,3356.1,0.55]
["bitfinex","ETHUSD",1735219209270,2.97905,3356.8,3356.1,8.624055]
["bitfinex","ETHUSD",1735219209471,2.97905,3356.8,3356.1,9.6319105]
["bitfinex","ETHUSD",1735219210318,2.97905,3356.8,3356.2,1.4545]
["bitfinex","ETHUSD",1735219213531,2.97888,3357.0,3356.3,0.55]
["bitfinex","ETHUSD",1735219214399,3.0,3357.2,3356.3,0.55]
["bitfinex","ETHUSD",1735219214620,2.97914,3356.7,3356.3,0.55]
["bitfinex","ETHUSD",1735219214916,2.97921,3356.6,3356.2,1.4545]
["bitfinex","ETHUSD",1735219215319,1.6171,3356.9,3355.9,1.4545]
["bitfinex","ETHUSD",1735219215505,2.97902,3356.8,3355.9,1.4545]
["bitfinex","ETHUSD",1735219215703,2.9794,3356.4,3355.9,1.4545]
["bitfinex","ETHUSD",1735219216715,2.97923,3356.6,3355.9,1.4545]
["bitfinex","ETHUSD",1735219218393,1.97918515,3356.9,3355.9,1.4545]
["bitfinex","ETHUSD",1735219218595,2.97926,3356.6,3355.9,1.4545]
["bitfinex","ETHUSD",1735219218794,2.97926,3356.6,3355.9,2.4073555]
["bitfinex","ETHUSD",1735219219598,2.97926,3356.6,3356.0,0.55]
["bitfinex","ETHUSD",1735219221231,2.97926,3356.6,3356.0,8.624055]
["bitfinex","ETHUSD",1735219221933,2.9793,3356.5,3356.0,8.624055]
["bitfinex","ETHUSD",1735219222130,1.5595,3356.3,3355.6,9.528555]
["bitfinex","ETHUSD",1735219222289,2.97978,3356.0,3355.6,1.4545]
["bitfinex","ETHUSD",1735219223038,2.97978,3356.0,3355.0,10.078555]
["bitfinex","ETHUSD",1735219223336,2.97978,3356.0,3355.2,0.55]
["bitfinex","ETHUSD",1735219224531,2.97959,3356.2,3355.1,1.3059245]
["bitfinex","ETHUSD",1735219224742,2.98,3355.7,3355.0,1.4545]
["bitfinex","ETHUSD",1735219225245,4.57872,3355.6,3355.0,1.4545]
["bitfinex","ETHUSD",1735219225386,1.5986,3355.6,3355.0,1.4545]
["bitfinex","ETHUSD",1735219225941,1.5986,3355.6,3354.7,1.4545]
["bitfinex","ETHUSD",1735219225942,2.98018,3355.5,3354.7,1.4545]
["bitfinex","ETHUSD",1735219226088,1.5986,3355.0,3354.4,1.4545]
["bitfinex","ETHUSD",1735219226287,2.9809,3354.7,3354.2,1.4545]
["bitfinex","ETHUSD",1735219226802,1.5986,3355.0,3354.2,1.4545]
["bitfinex","ETHUSD",1735219226987,4.57889,3355.4,3354.4,1.4545]
["bitfinex","ETHUSD",1735219227184,3.0,3355.3,3354.5,8.624055]
["bitfinex","ETHUSD",1735219227438,3.0,3355.3,3354.7,0.55]
["bitfinex","ETHUSD",1735219228324,3.0,3355.3,3354.6,1.4545]
["bitfinex","ETHUSD",1735219228648,2.98089,3354.8,3354.3,1.4545]
["bitfinex","ETHUSD",1735219229496,1.5986,3355.0,3354.3,1.4545]
["bitfinex","ETHUSD",1735219229739,4.57923,3355.0,3354.3,1.4545]
["bitfinex","ETHUSD",1735219230342,1.5986,3355.0,3354.3,1.4545]
["bitfinex","ETHUSD",1735219230551,2.98071,3354.9,3354.3,1.4545]
["bitfinex","ETHUSD",1735219230727,2.98083,3354.8,3354.3,1.4545]
["bitfinex","ETHUSD",1735219231740,1.5986,3355.0,3354.3,1.4545]
["bitfinex","ETHUSD",1735219231908,2.98074,3354.9,3354.3,1.4545]
["bitfinex","ETHUSD",1735219232440,2.98082,3354.8,3354.3,1.4545]
["bitfinex","ETHUSD",1735219233041,4.57922,3355.0,3354.4,0.55]
["bitfinex","ETHUSD",1735219233236,2.98062,3355.0,3354.4,0.75045]
["bitfinex","ETHUSD",1735219234030,4.5986,3355.2,3354.3,1.4545]
["bitfinex","ETHUSD",1735219234591,2.9804,3355.3,3354.4,0.5798088]
["bitfinex","ETHUSD",1735219234846,3.0,3355.2,3354.6,0.55]
["bitfinex","ETHUSD",1735219235381,3.0,3355.4,3354.6,8.624055]
["bitfinex","ETHUSD",1735219237164,4.48709,3355.8,3354.9,0.55]
["bitfinex","ETHUSD",1735219237320,4.48709,3355.8,3354.8,8.074055]
["bitfinex","ETHUSD",1735219237321,2.98,3355.7,3355.1,0.55]
["bitfinex","ETHUSD",1735219238970,2.9803,3355.4,3355.1,0.55]
["bitfinex","ETHUSD",1735219239261,2.9803,3355.4,3354.9,0.55]
["bitfinex","ETHUSD",1735219239459,2.98046,3355.2,3354.8,8.074055]
["bitfinex","ETHUSD",1735219239624,2.98027,3355.4,3354.7,1.4545]
["bitfinex","ETHUSD",1735219239825,2.98036,3355.3,3354.8,0.55]
["bitfinex","ETHUSD",1735219240435,3.0,3355.6,3354.8,0.55]
["bitfinex","ETHUSD",1735219240765,2.98053,3355.2,3354.8,0.55]
["bitfinex","ETHUSD",1735219240964,3.36208515,3355.6,3354.8,0.55]
["bitfinex","ETHUSD",1735219241124,3.0,3355.3,3354.5,1.4545]
["bitfinex","ETHUSD",1735219241324,2.98069,3355.0,3354.6,0.55]
["bitfinex","ETHUSD",1735219241590,2.98074,3354.9,3354.6,0.55]
["bitfinex","ETHUSD",1735219242127,2.98035,3355.3,3354.6,0.55]
["bitfinex","ETHUSD",1735219242464,2.98081,3354.8,3354.6,0.55]
["bitfinex","ETHUSD",1735219243221,2.9809,3354.7,3354.3,8.074055]
["bitfinex","ETHUSD",1735219244065,1.5071,3354.9,3354.4,0.55]
["bitfinex","ETHUSD",1735219244279,2.9807,3355.0,3354.4,0.5]
["bitfinex","ETHUSD",1735219244434,1.5071,3355.5,3354.5,1.4545]
["bitfinex","ETHUSD",1735219244638,3.0,3355.3,3354.5,1.48430572]
["bitfinex","ETHUSD",1735219244871,5.98036,3355.3,3354.5,1.4545]
["bitfinex","ETHUSD",1735219245222,5.98036,3355.3,3354.5,9.528555]
["bitfinex","ETHUSD",1735219246124,1.5071,3355.5,3354.5,9.528555]
["bitfinex","ETHUSD",1735219246357,2.98046,3355.2,3354.6,0.55]
["bitfinex","ETHUSD",1735219247491,2.98045,3355.2,3354.6,0.55]
["bitfinex","ETHUSD",1735219248100,2.98029,3355.4,3354.6,0.55]
["bitfinex","ETHUSD",1735219248257,2.97969,3356.1,3355.1,0.55]
["bitfinex","ETHUSD",1735219248595,2.46960208,3356.4,3355.7,0.55]
["bitfinex","ETHUSD",1735219248775,2.46960208,3356.4,3355.9,0.55]
["bitfinex","ETHUSD",1735219248987,2.97947,3356.3,3355.9,0.55]
["bitfinex","ETHUSD",1735219249418,2.97947,3356.3,3355.7,0.55]
["bitfinex","ETHUSD",1735219249785,2.97947,3356.3,3355.6,9.528555]
["bitfinex","ETHUSD",1735219249786,3.0,3356.4,3355.6,9.528555]
["bitfinex","ETHUSD",1735219249981,2.97983,3355.9,3355.6,9.528555]
["bitfinex","ETHUSD",1735219250716,3.0,3356.3,3355.7,0.55]
["bitfinex","ETHUSD",1735219251739,2.97949,3356.3,3355.7,0.55]
["bitfinex","ETHUSD",1735219251955,1.5071,3356.6,3355.7,0.55]
["bitfinex","ETHUSD",1735219252136,2.97991,3355.8,3355.6,8.074055]
["bitfinex","ETHUSD",1735219253448,1.5155,3356.0,3355.6,8.074055]
["bitfinex","ETHUSD",1735219253798,2.97994,3355.8,3355.6,8.074055]
["bitfinex","ETHUSD",1735219254335,2.97994,3355.8,3355.4,0.55]
["bitfinex","ETHUSD",1735219254840,2.98,3355.7,3355.4,0.55]
["bitfinex","ETHUSD",1735219255604,2.98,3355.7,3355.1,0.55]
["bitfinex","ETHUSD",1735219255840,2.98,3355.7,3355.3,0.55]
["bitfinex","ETHUSD",1735219257339,2.98,3355.7,3355.1,0.55]
["bitfinex","ETHUSD",1735219258101,1.5155,3356.4,3355.2,1.4545]
["bitfinex","ETHUSD",1735219258300,1.5155,3355.9,3355.3,0.55]
["bitfinex","ETHUSD",1735219258505,2.97967,3356.1,3355.3,0.55]
["bitfinex","ETHUSD",1735219258702,2.97967,3356.1,3355.5,0.55]
["bitfinex","ETHUSD",1735219260361,3.0,3356.3,3355.7,0.55]
["bitfinex","ETHUSD",1735219260517,2.97951,3356.3,3355.9,0.55]
["bitfinex","ETHUSD",1735219260903,1.5155,3356.4,3355.8,1.4545]
["bitfinex","ETHUSD",1735219261103,2.97982,3355.9,3355.6,1.4545]
["bitfinex","ETHUSD",1735219261555,2.97967,3356.1,3355.7,0.55]
["bitfinex","ETHUSD",1735219263057,5.97948,3356.3,3355.7,0.55]
["bitfinex","ETHUSD",1735219263357,1.5155,3356.4,3355.7,0.55]
["bitfinex","ETHUSD",1735219263564,3.0,3356.3,3355.7,0.55]
["bitfinex","ETHUSD",1735219263750,2.97967,3356.1,3355.7,0.55]
["bitfinex","ETHUSD",1735219264057,1.5155,3356.7,3355.7,1.68843724]
["bitfinex","ETHUSD",1735219264256,7.04676208,3357.0,3356.1,0.55]
["bitfinex","ETHUSD",1735219264422,5.44846208,3357.0,3356.4,0.55]
["bitfinex","ETHUSD",1735219264609,2.46960208,3357.0,3356.6,0.55]
["bitfinex","ETHUSD",1735219264815,2.46960208,3357.0,3356.8,0.55]
["bitfinex","ETHUSD",1735219265328,2.46960208,3357.0,3356.6,0.55]
["bitfinex","ETHUSD",1735219265530,2.46960208,3357.0,3356.6,1.5578555]
["bitfinex","ETHUSD",1735219265726,2.97902,3356.9,3356.6,0.55]
["bitfinex","ETHUSD",1735219266961,2.97911,3356.7,3356.6,0.55]
["bitfinex","ETHUSD",1735219267163,2.97902,3356.8,3356.5,8.074055]
["bitfinex","ETHUSD",1735219267367,2.9792,3356.6,3356.5,8.074055]
["bitfinex","ETHUSD",1735219269365,2.9792,3356.6,3356.1,0.55]
["bitfinex","ETHUSD",1735219269520,2.97903,3356.8,3356.1,1.58764847]
["bitfinex","ETHUSD",1735219269869,2.97903,3356.8,3356.1,1.5578555]
["bitfinex","ETHUSD",1735219271019,2.97928,3356.6,3356.1,1.5578555]
["bitfinex","ETHUSD",1735219271340,2.97928,3356.6,3356.1,0.55]
["bitfinex","ETHUSD",1735219271736,4.96038515,3357.2,3356.1,0.55]
["bitfinex","ETHUSD",1735219271922,2.97894,3356.9,3356.1,0.55]
["bitfinex","ETHUSD",1735219272119,4.96038515,3357.2,3356.1,0.55]
["bitfinex","ETHUSD",1735219272474,4.96038515,3357.2,3356.3,0.55]
["bitfinex","ETHUSD",1735219273781,2.97892,3357.0,3356.3,0.55]
["bitfinex","ETHUSD",1735219273979,1.96038515,3357.2,3356.5,0.55]
["bitfinex","ETHUSD",1735219274127,3.0,3357.1,3356.5,0.55]
["bitfinex","ETHUSD",1735219274342,2.97877,3357.1,3356.6,0.02978894]
["bitfinex","ETHUSD",1735219274589,2.9785,3357.4,3356.5,0.55]
["bitfinex","ETHUSD",1735219274890,1.5983,3357.5,3356.5,0.55]
["bitfinex","ETHUSD",1735219274891,1.5983,3357.5,3356.5,1.8557915]
["bitfinex","ETHUSD",1735219275091,2.97867,3357.2,3356.5,1.8557915]
["bitfinex","ETHUSD",1735219278296,1.96038515,3357.5,3356.5,9.9298465]
["bitfinex","ETHUSD",1735219278443,2.97849,3357.4,3356.5,9.9298465]
["bitfinex","ETHUSD",1735219278844,0.59782884,3357.7,3356.8,1.4545]
["bitfinex","ETHUSD",1735219279090,3.0,3357.9,3357.1,0.55]
["bitfinex","ETHUSD",1735219279264,3.0,3357.9,3357.2,0.02978271]
["bitfinex","ETHUSD",1735219279583,5.97809,3357.9,3357.2,0.02978271]
["bitfinex","ETHUSD",1735219280141,5.97809,3357.9,3357.4,0.55]
["bitfinex","ETHUSD",1735219280404,2.97809,3357.9,3357.4,0.55]
["bitfinex","ETHUSD",1735219281350,2.97809,3357.9,3357.4,0.75045]
["bitfinex","ETHUSD",1735219281764,4.52654,3358.3,3357.4,0.75045]
["bitfinex","ETHUSD",1735219281765,2.97787,3358.1,3357.4,0.75045]
["bitfinex","ETHUSD",1735219282398,2.97799,3358.0,3357.4,0.75045]
["bitfinex","ETHUSD",1735219282580,1.88307267,3358.3,3357.3,1.4545]
["bitfinex","ETHUSD",1735219282794,4.52698,3357.8,3357.0,1.4545]
["bitfinex","ETHUSD",1735219283167,2.9785,3357.4,3357.0,1.4545]
["bitfinex","ETHUSD",1735219283603,2.97835,3357.6,3357.1,0.55]
["bitfinex","ETHUSD",1735219284097,1.5488,3357.8,3357.1,1.5578555]
["bitfinex","ETHUSD",1735219284098,2.97816,3357.8,3357.1,1.5578555]
["bitfinex","ETHUSD",1735219284509,1.5488,3358.1,3357.1,1.5578555]
["bitfinex","ETHUSD",1735219284807,2.97797,3358.0,3357.3,0.55]
["bitfinex","ETHUSD",1735219285599,4.52645,3358.4,3357.3,0.55]
["bitfinex","ETHUSD",1735219285778,2.97781,3358.2,3357.4,0.30123555]
["bitfinex","ETHUSD",1735219286109,2.97795,3358.1,3357.4,0.30123555]
["bitfinex","ETHUSD",1735219286612,1.5488,3358.4,3357.6,0.55]
["bitfinex","ETHUSD",1735219286778,2.97782,3358.2,3357.6,0.55]
["bitfinex","ETHUSD",1735219287314,1.5488,3358.4,3357.6,0.55]
["bitfinex","ETHUSD",1735219287315,2.97769,3358.3,3357.6,0.55]
["bitfinex","ETHUSD",1735219287518,1.5488,3358.4,3357.6,0.55]
["bitfinex","ETHUSD",1735219288082,2.97791,3358.1,3357.6,0.55]
["bitfinex","ETHUSD",1735219288410,2.97796,3358.0,3357.6,0.55]
["bitfinex","ETHUSD",1735219288615,1.5488,3358.4,3357.6,0.55]
["bitfinex","ETHUSD",1735219288818,2.97779,3358.2,3357.6,0.55]
["bitfinex","ETHUSD",1735219289110,2.97787,3358.1,3357.6,1.58797906]
["bitfinex","ETHUSD",1735219289660,2.97811,3357.9,3357.6,0.55]
["bitfinex","ETHUSD",1735219290009,1.5488,3358.1,3357.5,8.074055]
["bitfinex","ETHUSD",1735219290210,2.97831,3357.6,3356.6,1.4545]
["bitfinex","ETHUSD",1735219290410,2.97816,3357.8,3356.9,0.55]
["bitfinex","ETHUSD",1735219290707,2.97816,3357.8,3357.1,0.55]
["bitfinex","ETHUSD",1735219291414,2.97796,3358.0,3357.3,0.55]
["bitfinex","ETHUSD",1735219291584,4.5488,3358.3,3357.3,0.55]
["bitfinex","ETHUSD",1735219291781,2.97805,3357.9,3357.3,0.55]
["bitfinex","ETHUSD",1735219292714,1.5488,3358.5,3357.4,0.55]
["bitfinex","ETHUSD",1735219292874,1.5488,3358.5,3357.4,3.3652305]
["bitfinex","ETHUSD",1735219293189,2.97777,3358.3,3357.6,0.55]
["bitfinex","ETHUSD",1735219294317,1.5488,3358.5,3357.6,0.55]
["bitfinex","ETHUSD",1735219294524,2.9778,3358.2,3357.6,0.55]
["bitfinex","ETHUSD",1735219295020,1.5488,3358.5,3357.6,0.55]
["bitfinex","ETHUSD",1735219295172,2.97801,3358.0,3357.6,0.55]
["bitfinex","ETHUSD",1735219295811,1.5488,3358.5,3357.5,1.4545]
["bitfinex","ETHUSD",1735219295812,0.33427267,3358.2,3357.5,1.4545]
["bitfinex","ETHUSD",1735219296010,2.97811,3357.9,3357.5,1.4545]
["bitfinex","ETHUSD",1735219296281,2.97811,3357.9,3357.6,0.55]
["bitfinex","ETHUSD",1735219296483,2.97789,3358.1,3357.6,0.55]
["bitfinex","ETHUSD",1735219297225,2.97797,3358.0,3357.6,0.55]
["bitfinex","ETHUSD",1735219298409,0.33427267,3358.6,3357.5,1.4545]
["bitfinex","ETHUSD",1735219298410,1.5438,3358.3,3357.5,1.4545]
["bitfinex","ETHUSD",1735219298613,2.97818,3357.8,3357.5,1.4545]
["bitfinex","ETHUSD",1735219299110,2.97818,3357.8,3357.6,0.55]
["bitfinex","ETHUSD",1735219299362,2.97799,3358.0,3357.6,0.55]
["bitfinex","ETHUSD",1735219300981,2.97778,3358.2,3357.6,0.57978066]
["bitfinex","ETHUSD",1735219301282,2.97778,3358.2,3357.6,0.55]
["bitfinex","ETHUSD",1735219301482,2.97778,3358.2,3357.8,0.55]
["bitfinex","ETHUSD",1735219302296,2.97778,3358.2,3357.5,1.4545]
["bitfinex","ETHUSD",1735219302297,2.97788,3358.1,3357.6,0.55]
["bitfinex","ETHUSD",1735219302808,2.97797,3358.0,3357.6,0.55]
["bitfinex","ETHUSD",1735219303219,2.97776,3358.3,3357.6,0.55]
["bitfinex","ETHUSD",1735219303430,3.0,3358.4,3357.6,0.55]
["bitfinex","ETHUSD",1735219303731,2.97782,3358.2,3357.6,1.5578555]
["bitfinex","ETHUSD",1735219304289,3.0,3358.4,3357.6,0.55]
["bitfinex","ETHUSD",1735219304489,2.9779,3358.1,3357.6,0.55]
["bitfinex","ETHUSD",1735219310332,3.0,3358.4,3357.6,0.55]
["bitfinex","ETHUSD",1735219310535,2.97823,3357.7,3357.0,1.4545]
["bitfinex","ETHUSD",1735219310834,2.97823,3357.7,3357.0,9.528555]
["bitfinex","ETHUSD",1735219311038,1.5796,3358.0,3357.2,0.55]
["bitfinex","ETHUSD",1735219311231,2.97825,3357.7,3357.2,0.55]
["bitfinex","ETHUSD",1735219312541,2.97825,3357.7,3357.4,0.55]
["bitfinex","ETHUSD",1735219312705,4.5796,3358.3,3357.4,0.55]
["bitfinex","ETHUSD",1735219313510,2.97794,3358.1,3357.4,0.55]
["bitfinex","ETHUSD",1735219313793,2.97794,3358.1,3357.4,1.65314105]
["bitfinex","ETHUSD",1735219314249,2.978,3358.0,3357.4,1.65314105]
["bitfinex","ETHUSD",1735219314394,2.978,3358.0,3357.4,0.55]
["bitfinex","ETHUSD",1735219315439,4.5796,3358.3,3357.3,1.4545]
["bitfinex","ETHUSD",1735219315742,3.0,3357.4,3356.6,9.528555]
["bitfinex","ETHUSD",1735219315946,3.0,3357.4,3356.6,1.4545]
["bitfinex","ETHUSD",1735219315947,2.97858,3357.3,3356.6,1.4545]
["bitfinex","ETHUSD",1735219316110,2.97894,3356.9,3356.5,1.2507829]
["bitfinex","ETHUSD",1735219316306,2.97894,3356.9,3356.5,1.95908521]
["bitfinex","ETHUSD",1735219317135,2.97894,3356.9,3356.5,0.70830231]
["bitfinex","ETHUSD",1735219317350,2.97905,3356.8,3356.4,1.4545]
["bitfinex","ETHUSD",1735219319067,2.97878,3357.1,3356.5,0.55]
["bitfinex","ETHUSD",1735219320167,2.97887,3357.0,3356.5,0.55]
["bitfinex","ETHUSD",1735219320470,2.97887,3357.0,3356.5,8.624055]
["bitfinex","ETHUSD",1735219320779,3.0,3357.4,3356.5,8.624055]
["bitfinex","ETHUSD",1735219320987,2.97897,3356.9,3356.5,8.624055]
["bitfinex","ETHUSD",1735219322034,3.0,3357.4,3356.5,8.624055]
["bitfinex","ETHUSD",1735219322727,2.97885,3357.0,3356.7,0.55]
["bitfinex","ETHUSD",1735219323530,2.97867,3357.2,3356.7,0.55]
["bitfinex","ETHUSD",1735219323840,2.46960208,3357.5,3356.9,0.55]
["bitfinex","ETHUSD",1735219324048,2.46960208,3357.5,3357.2,0.55]
["bitfinex","ETHUSD",1735219324247,2.46960208,3357.5,3357.2,8.624055]
["bitfinex","ETHUSD",1735219324464,2.46960208,3357.5,3357.4,8.624055]
["bitfinex","ETHUSD",1735219325080,2.97797,3358.0,3357.4,8.624055]
["bitfinex","ETHUSD",1735219325254,2.97797,3358.0,3357.6,0.55]
["bitfinex","ETHUSD",1735219325870,1.6622,3358.3,3357.6,0.55]
["bitfinex","ETHUSD",1735219326181,2.97805,3357.9,3357.6,0.55]
["bitfinex","ETHUSD",1735219326354,2.97814,3357.8,3357.6,0.55]
["bitfinex","ETHUSD",1735219326790,2.97814,3357.8,3357.5,8.074055]
["bitfinex","ETHUSD",1735219326999,2.97814,3357.8,3357.5,9.0269105]
["bitfinex","ETHUSD",1735219327704,2.9779,3358.1,3357.6,0.55]
["bitfinex","ETHUSD",1735219328411,1.6622,3358.3,3357.6,0.55]
["bitfinex","ETHUSD",1735219328575,4.6622,3358.3,3357.6,0.55]
["bitfinex","ETHUSD",1735219329084,1.6622,3358.0,3356.9,8.074055]
["bitfinex","ETHUSD",1735219329267,2.9784,3357.5,3356.9,8.074055]
["bitfinex","ETHUSD",1735219329470,2.97822,3357.8,3357.0,2.0045]
["bitfinex","ETHUSD",1735219331111,1.6622,3358.0,3357.0,2.0045]
["bitfinex","ETHUSD",1735219331317,2.97821,3357.8,3357.0,2.0045]
["bitfinex","ETHUSD",1735219331610,2.97821,3357.8,3357.2,0.55]
["bitfinex","ETHUSD",1735219331925,2.97821,3357.8,3357.4,0.55]
["bitfinex","ETHUSD",1735219332565,1.6622,3358.2,3357.3,1.4545]
["bitfinex","ETHUSD",1735219332768,2.97858,3357.3,3357.2,8.074055]
["bitfinex","ETHUSD",1735219333479,1.6622,3357.7,3357.3,0.55]
["bitfinex","ETHUSD",1735219333813,2.97819,3357.8,3357.3,0.55]
["bitfinex","ETHUSD",1735219333978,5.97826,3357.7,3357.3,0.55]
["bitfinex","ETHUSD",1735219334304,2.97849,3357.5,3357.3,0.55]
["bitfinex","ETHUSD",1735219334819,1.6622,3358.0,3357.3,0.55]
["bitfinex","ETHUSD",1735219334820,2.97803,3358.0,3357.3,9.6319105]
["bitfinex","ETHUSD",1735219335020,2.97803,3358.0,3357.5,0.55]
["bitfinex","ETHUSD",1735219335231,3.11095416,3358.2,3357.5,0.55]
["bitfinex","ETHUSD",1735219335407,6.08875416,3358.2,3357.5,0.55]
["bitfinex","ETHUSD",1735219336035,3.0,3358.1,3357.5,0.55]
["bitfinex","ETHUSD",1735219336194,3.0,3358.1,3357.5,1.65864105]
["bitfinex","ETHUSD",1735219336378,5.39534499,3358.5,3357.5,1.65864105]
["bitfinex","ETHUSD",1735219336379,4.6622,3358.5,3357.5,1.65864105]
["bitfinex","ETHUSD",1735219336726,2.97792,3358.1,3357.5,8.624055]
["bitfinex","ETHUSD",1735219337981,4.6622,3358.5,3357.5,8.624055]
["bitfinex","ETHUSD",1735219338181,2.97798,3358.0,3357.5,8.624055]
["bitfinex","ETHUSD",1735219341911,4.52318,3358.0,3357.5,8.624055]
["bitfinex","ETHUSD",1735219342233,2.97807,3357.9,3357.5,8.624055]
["bitfinex","ETHUSD",1735219342725,2.97807,3357.9,3357.5,8.074055]
["bitfinex","ETHUSD",1735219342926,2.9784,3357.5,3357.3,1.4545]
["bitfinex","ETHUSD",1735219343226,2.9784,3357.5,3357.0,1.4545]
["bitfinex","ETHUSD",1735219344283,1.5452,3358.0,3357.1,0.55]
["bitfinex","ETHUSD",1735219344544,2.9784,3357.5,3357.1,0.55]
["bitfinex","ETHUSD",1735219345115,2.97853,3357.4,3357.1,0.55]
["bitfinex","ETHUSD",1735219345831,1.5452,3358.0,3357.0,1.4545]
["bitfinex","ETHUSD",1735219346135,2.97845,3357.5,3357.0,2.4073555]
["bitfinex","ETHUSD",1735219346431,4.5452,3358.0,3357.1,0.55]
["bitfinex","ETHUSD",1735219346619,2.97841,3357.5,3357.1,0.55]
["bitfinex","ETHUSD",1735219348200,2.97826,3357.7,3357.1,0.55]
["bitfinex","ETHUSD",1735219348592,2.97826,3357.7,3357.3,0.55]
["bitfinex","ETHUSD",1735219349221,3.0,3358.1,3357.3,0.55]
["bitfinex","ETHUSD",1735219349427,3.0,3358.1,3357.5,0.55]
["bitfinex","ETHUSD",1735219349737,5.97787,3358.1,3357.5,0.55]
["bitfinex","ETHUSD",1735219350084,3.11095416,3358.3,3357.7,0.55]
["bitfinex","ETHUSD",1735219350302,3.11095416,3358.3,3357.9,0.55]
["bitfinex","ETHUSD",1735219350499,6.42270683,3358.6,3357.9,0.55]
["bitfinex","ETHUSD",1735219350729,6.08845416,3358.6,3357.9,0.55]
["bitfinex","ETHUSD",1735219351051,3.11095416,3358.6,3358.1,0.55]
["bitfinex","ETHUSD",1735219351688,3.11095416,3359.1,3358.5,0.55]
["bitfinex","ETHUSD",1735219351888,2.97708,3359.0,3358.7,0.55]
["bitfinex","ETHUSD",1735219353090,2.97725,3358.8,3358.7,0.55]
["bitfinex","ETHUSD",1735219353795,2.97708,3359.0,3358.7,0.55]
["bitfinex","ETHUSD",1735219354743,2.97716,3358.9,3358.7,0.55]
["bitfinex","ETHUSD",1735219356421,2.97699,3359.1,3358.7,0.55]
["bitfinex","ETHUSD",1735219356747,2.97699,3359.1,3358.8,0.8879505]
["bitfinex","ETHUSD",1735219357134,2.97699,3359.1,3358.9,0.55]
["bitfinex","ETHUSD",1735219357652,1.5963,3358.7,3358.6,8.074055]
["bitfinex","ETHUSD",1735219357805,7.57364,3358.7,3358.6,8.074055]
["bitfinex","ETHUSD",1735219358656,7.90791267,3358.7,3358.6,8.074055]
["bitfinex","ETHUSD",1735219358822,7.90791267,3358.7,3357.7,1.4545]
["bitfinex","ETHUSD",1735219358823,2.97796,3358.0,3357.7,1.4545]
["bitfinex","ETHUSD",1735219360551,2.97796,3358.0,3357.8,0.55]
["bitfinex","ETHUSD",1735219360908,2.9778,3358.2,3357.8,0.55]
["bitfinex","ETHUSD",1735219363705,3.0,3358.6,3357.8,0.55]
["bitfinex","ETHUSD",1735219363911,2.97779,3358.2,3357.8,0.55]
["bitfinex","ETHUSD",1735219364326,2.97787,3358.1,3357.8,0.55]
["bitfinex","ETHUSD",1735219365171,4.5963,3358.7,3357.8,0.55]
["bitfinex","ETHUSD",1735219365317,2.97801,3358.0,3357.8,0.55]
["bitfinex","ETHUSD",1735219365658,2.97814,3357.8,3357.5,8.074055]
["bitfinex","ETHUSD",1735219366009,2.97822,3357.7,3357.6,0.55]
["bitfinex","ETHUSD",1735219368467,2.97787,3358.1,3357.5,0.55]
["bitfinex","ETHUSD",1735219368670,1.5963,3358.2,3357.1,8.074055]
["bitfinex","ETHUSD",1735219368973,2.97845,3357.5,3357.0,8.074055]
["bitfinex","ETHUSD",1735219369276,2.9785,3357.4,3357.1,0.55]
["bitfinex","ETHUSD",1735219370646,2.97824,3357.7,3357.1,0.55]
["bitfinex","ETHUSD",1735219373543,1.5963,3357.9,3357.1,0.55]
["bitfinex","ETHUSD",1735219373747,2.97834,3357.6,3357.1,0.55]
["bitfinex","ETHUSD",1735219373937,2.97834,3357.6,3357.3,0.55]
["bitfinex","ETHUSD",1735219374877,1.5963,3357.9,3357.3,0.55]
["bitfinex","ETHUSD",1735219375182,2.97816,3357.8,3357.4,1.4545]
["bitfinex","ETHUSD",1735219376277,1.515,3358.1,3357.4,1.4545]
["bitfinex","ETHUSD",1735219376278,2.97796,3358.0,3357.5,0.55]
["bitfinex","ETHUSD",1735219382290,3.0,3358.2,3357.5,0.55]
["bitfinex","ETHUSD",1735219382591,2.97814,3357.8,3357.5,0.55]
["bitfinex","ETHUSD",1735219382802,3.11095416,3358.8,3357.9,0.55]
["bitfinex","ETHUSD",1735219382969,2.97734,3358.7,3357.9,0.55]
["bitfinex","ETHUSD",1735219383155,2.97743,3358.6,3357.9,0.55]
["bitfinex","ETHUSD",1735219383354,6.08838416,3358.6,3357.9,0.55]
["bitfinex","ETHUSD",1735219384700,2.97743,3358.6,3357.9,0.55]
["bitfinex","ETHUSD",1735219385002,2.97743,3358.6,3358.1,0.55]
["bitfinex","ETHUSD",1735219386450,2.97743,3358.6,3358.1,8.624055]
["bitfinex","ETHUSD",1735219386795,4.515,3358.8,3358.1,8.074055]
["bitfinex","ETHUSD",1735219386982,2.97768,3358.4,3358.1,8.074055]
["bitfinex","ETHUSD",1735219388501,2.97752,3358.5,3358.2,0.55]
["bitfinex","ETHUSD",1735219388798,2.97752,3358.5,3357.9,0.55]
["bitfinex","ETHUSD",1735219389006,2.97752,3358.5,3358.1,0.55]
["bitfinex","ETHUSD",1735219389602,2.97764,3358.4,3358.1,0.55]
["bitfinex","ETHUSD",1735219392198,2.97744,3358.6,3358.1,0.55]
["bitfinex","ETHUSD",1735219392499,2.97727,3358.8,3358.3,0.55]
["bitfinex","ETHUSD",1735219393609,4.5887,3359.0,3358.4,0.02977463]
["bitfinex","ETHUSD",1735219393812,2.9771,3359.0,3358.6,0.55]
["bitfinex","ETHUSD",1735219394116,3.0,3359.1,3358.6,0.55]
["bitfinex","ETHUSD",1735219394268,2.97716,3358.9,3358.6,0.55]
["bitfinex","ETHUSD",1735219394459,2.977,3359.1,3358.8,0.55]
["bitfinex","ETHUSD",1735219394660,2.97683,3359.3,3358.8,0.82579275]
["bitfinex","ETHUSD",1735219394881,3.11095416,3359.4,3358.8,0.82579275]
["bitfinex","ETHUSD",1735219395314,6.08775416,3359.4,3358.8,0.82579275]
["bitfinex","ETHUSD",1735219395468,2.9768,3359.4,3358.8,0.82579275]
["bitfinex","ETHUSD",1735219396711,3.11095416,3359.6,3358.8,0.82579275]
["bitfinex","ETHUSD",1735219396919,4.6116,3359.8,3359.0,0.55]
["bitfinex","ETHUSD",1735219397066,2.97674,3359.4,3359.0,0.55]
["bitfinex","ETHUSD",1735219398019,2.97654,3359.6,3359.2,0.55]
["bitfinex","ETHUSD",1735219398514,1.6116,3360.0,3359.2,0.55]
["bitfinex","ETHUSD",1735219398813,2.97644,3359.8,3359.2,0.55]
["bitfinex","ETHUSD",1735219398999,2.97644,3359.8,3359.2,1.58065843]
["bitfinex","ETHUSD",1735219399370,4.6116,3360.0,3359.2,1.58065843]
["bitfinex","ETHUSD",1735219399570,2.97649,3359.7,3359.2,1.58065843]
["bitfinex","ETHUSD",1735219400516,4.6116,3360.0,3359.2,1.58065843]
["bitfinex","ETHUSD",1735219400715,2.9763,3359.9,3359.2,1.58065843]
["bitfinex","ETHUSD",1735219400927,2.9763,3359.9,3359.4,0.55]
["bitfinex","ETHUSD",1735219401781,2.9764,3359.8,3359.4,0.55]
["bitfinex","ETHUSD",1735219403100,2.97647,3359.7,3359.4,0.55]
["bitfinex","ETHUSD",1735219403316,1.6116,3360.0,3359.2,8.074055]
["bitfinex","ETHUSD",1735219403620,2.97639,3359.8,3359.3,0.55]
["bitfinex","ETHUSD",1735219403804,2.97639,3359.8,3359.5,0.55]
["bitfinex","ETHUSD",1735219405311,0.33427267,3360.3,3359.3,8.074055]
["bitfinex","ETHUSD",1735219405312,2.97672,3359.4,3359.3,8.074055]
["bitfinex","ETHUSD",1735219405968,5.97672,3359.4,3359.3,8.074055]
["bitfinex","ETHUSD",1735219406122,2.97761,3358.4,3358.2,1.4545]
["bitfinex","ETHUSD",1735219406443,2.97761,3358.4,3357.9,1.87617436]
["bitfinex","ETHUSD",1735219406444,2.97671,3359.5,3358.6,9.528555]
["bitfinex","ETHUSD",1735219406655,2.97681,3359.3,3358.7,0.55]
["bitfinex","ETHUSD",1735219408145,3.0,3359.9,3358.7,0.55]
["bitfinex","ETHUSD",1735219408146,1.6465,3359.4,3358.7,0.55]
["bitfinex","ETHUSD",1735219408326,2.977,3359.1,3358.3,1.4545]
["bitfinex","ETHUSD",1735219408515,2.9775,3358.6,3358.3,1.4545]
["bitfinex","ETHUSD",1735219408915,2.9775,3358.6,3357.9,1.5045]
["bitfinex","ETHUSD",1735219409549,2.9775,3358.6,3358.0,0.55]
["bitfinex","ETHUSD",1735219413548,2.9775,3358.6,3358.0,8.624055]
["bitfinex","ETHUSD",1735219413868,2.9775,3358.6,3358.2,0.55]
["bitfinex","ETHUSD",1735219414033,2.97727,3358.8,3358.2,0.55]
["bitfinex","ETHUSD",1735219414236,2.97708,3359.0,3358.4,0.55]
["bitfinex","ETHUSD",1735219414424,4.62347,3359.2,3358.4,0.55]
["bitfinex","ETHUSD",1735219414621,3.0,3359.1,3358.4,0.55]
["bitfinex","ETHUSD",1735219414842,3.0,3359.1,3358.6,0.55]
["bitfinex","ETHUSD",1735219415239,2.97702,3359.1,3358.6,8.624055]
["bitfinex","ETHUSD",1735219415873,4.5552,3359.4,3358.6,8.624055]
["bitfinex","ETHUSD",1735219415874,2.97707,3359.0,3358.6,8.624055]
["bitfinex","ETHUSD",1735219416681,2.97718,3358.9,3358.6,8.074055]
["bitfinex","ETHUSD",1735219416828,2.97734,3358.7,3358.3,1.5045]
["bitfinex","ETHUSD",1735219417179,2.97734,3358.7,3358.4,0.55]
["bitfinex","ETHUSD",1735219417328,4.5552,3359.1,3358.4,0.55]
["bitfinex","ETHUSD",1735219417531,2.97718,3358.9,3358.4,0.55]
["bitfinex","ETHUSD",1735219417742,2.97726,3358.8,3358.4,0.55]
["bitfinex","ETHUSD",1735219420479,2.97735,3358.7,3358.4,0.55]
["bitfinex","ETHUSD",1735219420984,2.97743,3358.6,3358.4,0.55]
["bitfinex","ETHUSD",1735219421285,2.9776,3358.4,3358.2,8.074055]
["bitfinex","ETHUSD",1735219422557,2.9776,3358.4,3358.0,0.55]
["bitfinex","ETHUSD",1735219422757,2.9776,3358.4,3358.2,0.55]
["bitfinex","ETHUSD",1735219422959,2.97744,3358.6,3358.2,0.55]
["bitfinex","ETHUSD",1735219423438,2.97744,3358.6,3358.3,1.5045]
["bitfinex","ETHUSD",1735219426117,2.97744,3358.6,3358.4,0.55]
["bitfinex","ETHUSD",1735219427512,1.5552,3359.2,3358.4,0.55]
["bitfinex","ETHUSD",1735219427720,2.97726,3358.8,3358.4,0.55]
["bitfinex","ETHUSD",1735219427874,2.97726,3358.8,3358.5,0.20545]
["bitfinex","ETHUSD",1735219428616,1.5552,3359.2,3358.5,0.20545]
["bitfinex","ETHUSD",1735219428617,2.97707,3359.0,3358.6,0.55]
["bitfinex","ETHUSD",1735219430972,2.9772,3358.9,3358.6,0.55]
["bitfinex","ETHUSD",1735219433216,2.97701,3359.1,3358.6,0.55]
["bitfinex","ETHUSD",1735219433579,2.97712,3359.0,3358.6,0.55]
["bitfinex","ETHUSD",1735219433781,2.97712,3359.0,3358.6,1.5834005]
["bitfinex","ETHUSD",1735219434326,3.0,3359.1,3358.8,0.55]
["bitfinex","ETHUSD",1735219434482,2.97699,3359.1,3358.8,0.55]
["bitfinex","ETHUSD",1735219435306,5.97677,3359.4,3358.8,0.55]
["bitfinex","ETHUSD",1735219435522,1.61693714,3359.3,3358.3,8.074055]
["bitfinex","ETHUSD",1735219435817,2.97743,3358.6,3358.3,8.074055]
["bitfinex","ETHUSD",1735219436779,2.97743,3358.6,3358.4,0.55]
["bitfinex","ETHUSD",1735219437277,2.97751,3358.5,3358.4,0.55]
["bitfinex","ETHUSD",1735219439025,2.97736,3358.7,3358.4,0.55]
["bitfinex","ETHUSD",1735219440584,2.97736,3358.7,3358.2,0.55]
["bitfinex","ETHUSD",1735219440779,1.5504,3359.0,3358.6,0.55]
["bitfinex","ETHUSD",1735219440780,2.97714,3359.0,3358.6,0.55]
["bitfinex","ETHUSD",1735219444758,2.97635,3359.9,3358.6,0.55]
["bitfinex","ETHUSD",1735219444759,4.54574,3359.6,3358.6,8.624055]
["bitfinex","ETHUSD",1735219444981,2.97683,3359.3,3358.8,0.55]
["bitfinex","ETHUSD",1735219447198,2.97665,3359.5,3358.8,0.55]
["bitfinex","ETHUSD",1735219447406,4.54563,3359.8,3359.0,0.55]
["bitfinex","ETHUSD",1735219447732,2.97627,3359.9,3359.4,0.55]
["bitfinex","ETHUSD",1735219448049,2.97634,3359.9,3359.4,0.55]
["bitfinex","ETHUSD",1735219448743,2.97636,3359.8,3359.4,0.55]
["bitfinex","ETHUSD",1735219449942,2.97663,3359.5,3359.2,8.074055]
["bitfinex","ETHUSD",1735219450196,2.97681,3359.3,3359.2,8.074055]
["bitfinex","ETHUSD",1735219450495,4.54601,3359.3,3359.2,8.074055]
["bitfinex","ETHUSD",1735219452598,2.97711,3359.0,3358.6,0.55]
["bitfinex","ETHUSD",1735219452759,2.97711,3359.0,3358.8,0.55]
["bitfinex","ETHUSD",1735219454019,1.5692,3359.6,3359.0,0.55]
["bitfinex","ETHUSD",1735219454482,2.97695,3359.2,3359.0,0.55]
["bitfinex","ETHUSD",1735219454881,2.97705,3359.1,3358.7,1.0128555]
["bitfinex","ETHUSD",1735219455118,2.97702,3359.1,3358.7,1.5045]
["bitfinex","ETHUSD",1735219455584,2.97708,3359.0,3358.8,0.55]
["bitfinex","ETHUSD",1735219457010,2.97708,3359.0,3358.7,1.5045]
["bitfinex","ETHUSD",1735219470988,3.0,3359.4,3358.7,1.5045]
["bitfinex","ETHUSD",1735219471319,2.97684,3359.3,3358.8,0.55]
["bitfinex","ETHUSD",1735219471474,1.5692,3359.6,3358.8,0.55]
["bitfinex","ETHUSD",1735219471815,2.97664,3359.5,3358.8,0.55]
["bitfinex","ETHUSD",1735219472021,2.97672,3359.4,3358.8,0.55]
["bitfinex","ETHUSD",1735219472200,3.73437758,3359.9,3358.8,0.55]
["bitfinex","ETHUSD",1735219472404,2.97655,3359.6,3359.0,0.55]
["bitfinex","ETHUSD",1735219472915,2.97655,3359.6,3359.2,0.55]
["bitfinex","ETHUSD",1735219473077,2.97639,3359.8,3359.2,0.55]
["bitfinex","ETHUSD",1735219473807,4.58251,3360.0,3359.2,0.55]
["bitfinex","ETHUSD",1735219473975,2.97621,3360.0,3359.4,0.55]
["bitfinex","ETHUSD",1735219474173,2.97604,3360.2,3359.6,8.624055]
["bitfinex","ETHUSD",1735219474403,3.73437758,3360.3,3359.8,0.55]
["bitfinex","ETHUSD",1735219475008,4.58215,3360.4,3359.8,0.55]
["bitfinex","ETHUSD",1735219475248,3.73437758,3360.5,3360.0,0.55]
["bitfinex","ETHUSD",1735219476220,2.97557,3360.7,3360.0,0.55]
["bitfinex","ETHUSD",1735219476421,4.58196,3360.9,3360.2,0.55]
["bitfinex","ETHUSD",1735219476619,1.6065,3360.9,3360.4,0.55]
["bitfinex","ETHUSD",1735219477130,2.97557,3360.8,3360.4,0.55]
["bitfinex","ETHUSD",1735219477479,2.97564,3360.7,3360.4,0.55]
["bitfinex","ETHUSD",1735219477830,1.6065,3360.3,3359.6,1.5045]
["bitfinex","ETHUSD",1735219478498,2.97614,3360.1,3359.7,0.55]
["bitfinex","ETHUSD",1735219481034,3.0,3360.4,3359.7,0.55]
["bitfinex","ETHUSD",1735219481326,2.97595,3360.3,3359.7,0.55]
["bitfinex","ETHUSD",1735219481537,2.97595,3360.3,3359.7,1.43456261]
["bitfinex","ETHUSD",1735219482445,2.97549,3360.8,3360.0,1.5045]
["bitfinex","ETHUSD",1735219482589,3.0,3360.7,3360.1,8.624055]
["bitfinex","ETHUSD",1735219482788,2.9754,3360.9,3360.4,1.5045]
["bitfinex","ETHUSD",1735219485140,2.9753,3361.1,3360.5,0.55]
["bitfinex","ETHUSD",1735219485432,2.9753,3361.1,3360.5,0.57975417]
["bitfinex","ETHUSD",1735219485629,4.58155,3361.3,3360.5,0.55]
["bitfinex","ETHUSD",1735219485829,2.97505,3361.3,3360.5,0.55]
["bitfinex","ETHUSD",1735219486034,1.6065,3361.5,3360.5,0.55]
["bitfinex","ETHUSD",1735219486188,2.97534,3361.0,3360.5,0.55]
["bitfinex","ETHUSD",1735219487287,3.0,3361.3,3360.5,0.55]
["bitfinex","ETHUSD",1735219487496,2.97558,3360.7,3360.1,1.5045]
["bitfinex","ETHUSD",1735219487973,2.97558,3360.7,3360.2,0.55]
["bitfinex","ETHUSD",1735219488631,2.97541,3360.9,3360.2,8.624055]
["bitfinex","ETHUSD",1735219488829,2.97546,3360.9,3360.2,9.13430665]
["bitfinex","ETHUSD",1735219489928,1.6065,3361.1,3360.2,9.13430665]
["bitfinex","ETHUSD",1735219490130,2.97533,3361.0,3360.4,0.55]
["bitfinex","ETHUSD",1735219491093,2.97514,3361.2,3360.4,0.55]
["bitfinex","ETHUSD",1735219491292,2.97514,3361.2,3360.6,0.55]
["bitfinex","ETHUSD",1735219491450,2.97514,3361.2,3360.6,0.81045]
["bitfinex","ETHUSD",1735219493452,4.54103,3361.5,3360.8,8.624055]
["bitfinex","ETHUSD",1735219493652,2.97496,3361.4,3360.8,8.624055]
["bitfinex","ETHUSD",1735219494408,1.5661,3361.5,3360.8,8.624055]
["bitfinex","ETHUSD",1735219494606,2.97506,3361.3,3360.8,8.624055]
["bitfinex","ETHUSD",1735219494894,2.97506,3361.3,3361.0,0.55]
["bitfinex","ETHUSD",1735219495397,2.97486,3361.5,3361.0,0.55]
["bitfinex","ETHUSD",1735219495920,2.97486,3361.5,3361.0,8.624055]
["bitfinex","ETHUSD",1735219498688,4.6598,3361.8,3361.0,8.624055]
["bitfinex","ETHUSD",1735219498689,3.0,3361.8,3361.2,0.55]
["bitfinex","ETHUSD",1735219498936,0.92199102,3362.1,3361.2,0.55]
["bitfinex","ETHUSD",1735219498937,2.97469,3361.7,3361.2,0.55]
["bitfinex","ETHUSD",1735219499241,2.97469,3361.7,3361.4,0.55]
["bitfinex","ETHUSD",1735219499978,4.6598,3362.0,3361.4,0.55]
["bitfinex","ETHUSD",1735219500199,3.0,3361.7,3361.1,1.5045]
["bitfinex","ETHUSD",1735219500424,2.97473,3361.7,3361.1,1.5045]
["bitfinex","ETHUSD",1735219500655,2.97479,3361.6,3361.1,1.5045]
["bitfinex","ETHUSD",1735219500864,2.97497,3361.4,3361.2,0.55]
["bitfinex","ETHUSD",1735219501210,1.6598,3361.7,3361.0,8.074055]
["bitfinex","ETHUSD",1735219501651,2.97521,3361.2,3361.0,8.074055]
["bitfinex","ETHUSD",1735219502038,2.9752,3361.2,3361.0,8.074055]
["bitfinex","ETHUSD",1735219502242,2.97521,3361.1,3361.0,8.074055]
["bitfinex","ETHUSD",1735219502557,2.97521,3361.1,3359.4,9.57103631]
["bitfinex","ETHUSD",1735219502558,2.97558,3360.7,3360.0,9.578555]
["bitfinex","ETHUSD",1735219502713,1.6598,3360.6,3360.1,8.074055]
["bitfinex","ETHUSD",1735219503143,2.97601,3360.2,3360.1,8.074055]
["bitfinex","ETHUSD",1735219503657,1.6598,3360.6,3359.3,1.5045]
["bitfinex","ETHUSD",1735219503810,2.9763,3359.9,3359.5,8.074055]
["bitfinex","ETHUSD",1735219504243,2.9763,3359.9,3359.6,0.55]
["bitfinex","ETHUSD",1735219504559,1.6598,3360.6,3359.4,8.074055]
["bitfinex","ETHUSD",1735219504727,4.5908,3360.4,3359.3,1.5045]
["bitfinex","ETHUSD",1735219504930,2.97646,3359.7,3359.3,1.5045]
["bitfinex","ETHUSD",1735219505327,4.5908,3360.4,3359.3,1.5045]
["bitfinex","ETHUSD",1735219505548,2.97656,3359.6,3359.3,1.5045]
["bitfinex","ETHUSD",1735219505756,2.97663,3359.5,3358.9,1.5045]
["bitfinex","ETHUSD",1735219505970,2.97663,3359.5,3359.0,0.9578555]
["bitfinex","ETHUSD",1735219506583,2.97646,3359.7,3359.1,0.55]
["bitfinex","ETHUSD",1735219506737,2.9762,3360.0,3359.3,0.55]
["bitfinex","ETHUSD",1735219509785,2.9762,3360.0,3359.5,0.55]
["bitfinex","ETHUSD",1735219510595,2.97592,3360.3,3359.5,0.55]
["bitfinex","ETHUSD",1735219510762,2.97637,3359.8,3359.5,0.55]
["bitfinex","ETHUSD",1735219511158,2.97663,3359.5,3359.4,8.074055]
["bitfinex","ETHUSD",1735219511362,1.5908,3359.6,3359.0,8.074055]
["bitfinex","ETHUSD",1735219511544,2.97691,3359.2,3359.0,8.074055]
["bitfinex","ETHUSD",1735219512196,2.97691,3359.2,3359.1,0.55]
["bitfinex","ETHUSD",1735219512602,2.97691,3359.2,3359.0,8.074055]
["bitfinex","ETHUSD",1735219512962,0.297691,3359.2,3358.6,1.5045]
["bitfinex","ETHUSD",1735219513181,2.97718,3358.9,3358.6,1.5045]
["bitfinex","ETHUSD",1735219513596,2.97718,3358.9,3358.7,0.55]
["bitfinex","ETHUSD",1735219513860,2.97718,3358.9,3358.6,1.5045]
["bitfinex","ETHUSD",1735219514108,2.97718,3358.9,3358.1,8.074055]
["bitfinex","ETHUSD",1735219514333,2.97718,3358.9,3358.2,0.9578555]
["bitfinex","ETHUSD",1735219515480,0.60770265,3359.5,3358.3,0.55]
["bitfinex","ETHUSD",1735219515678,2.97704,3359.1,3358.3,0.57977376]
["bitfinex","ETHUSD",1735219515882,1.5908,3359.6,3358.5,0.55]
["bitfinex","ETHUSD",1735219516077,3.0,3359.3,3358.5,0.55]
["bitfinex","ETHUSD",1735219516283,3.0,3359.3,3358.5,1.65864105]
["bitfinex","ETHUSD",1735219518281,2.97692,3359.2,3358.5,1.65864105]
["bitfinex","ETHUSD",1735219520729,2.97704,3359.1,3358.5,1.65864105]
["bitfinex","ETHUSD",1735219520928,2.97704,3359.1,3358.5,0.55]
["bitfinex","ETHUSD",1735219521776,2.97704,3359.1,3358.5,8.624055]
["bitfinex","ETHUSD",1735219523999,2.97709,3359.0,3358.5,8.624055]
["bitfinex","ETHUSD",1735219524993,2.9771,3359.0,3358.5,8.624055]
["bitfinex","ETHUSD",1735219526129,2.97718,3358.9,3358.5,8.624055]
["bitfinex","ETHUSD",1735219526810,2.97701,3359.1,3358.5,9.73269605]
["bitfinex","ETHUSD",1735219527025,3.0,3359.3,3358.5,9.73269605]
["bitfinex","ETHUSD",1735219527200,3.0,3359.3,3358.7,0.55]
["bitfinex","ETHUSD",1735219527396,2.97653,3359.7,3358.9,0.55]
["bitfinex","ETHUSD",1735219527601,2.97653,3359.7,3358.8,8.10382588]
["bitfinex","ETHUSD",1735219527602,2.97629,3359.9,3359.1,0.55]
["bitfinex","ETHUSD",1735219527805,2.97629,3359.9,3359.0,0.92038259]
["bitfinex","ETHUSD",1735219527806,2.97629,3359.9,3359.3,0.55]
["bitfinex","ETHUSD",1735219528222,2.9761,3360.1,3359.3,0.55]
["bitfinex","ETHUSD",1735219528405,4.47573,3360.7,3359.5,0.55]
["bitfinex","ETHUSD",1735219528607,2.97591,3360.4,3359.6,0.02976221]
["bitfinex","ETHUSD",1735219528806,4.47573,3360.7,3359.6,0.02976221]
["bitfinex","ETHUSD",1735219528807,2.97577,3360.5,3359.9,0.55]
["bitfinex","ETHUSD",1735219529840,3.0,3360.4,3359.9,0.55]
["bitfinex","ETHUSD",1735219530754,2.976,3360.3,3359.9,0.55]
["bitfinex","ETHUSD",1735219531437,3.0,3360.5,3359.9,8.624055]
["bitfinex","ETHUSD",1735219531644,5.97575,3360.5,3359.9,8.624055]
["bitfinex","ETHUSD",1735219531808,2.97575,3360.5,3360.1,0.55]
["bitfinex","ETHUSD",1735219533543,3.0,3360.8,3360.1,0.55]
["bitfinex","ETHUSD",1735219533856,2.97555,3360.8,3360.3,0.55]
["bitfinex","ETHUSD",1735219534026,5.97531,3361.0,3360.3,8.624055]
["bitfinex","ETHUSD",1735219534199,2.97531,3361.0,3360.5,0.55]
["bitfinex","ETHUSD",1735219535445,0.36108697,3361.4,3360.7,0.55]
["bitfinex","ETHUSD",1735219535732,2.97479,3361.6,3360.9,0.55]
["bitfinex","ETHUSD",1735219535939,2.97479,3361.6,3361.0,0.02974959]
["bitfinex","ETHUSD",1735219536503,2.97479,3361.6,3361.0,0.02974951]
["bitfinex","ETHUSD",1735219536691,2.97479,3361.6,3361.1,0.55]
["bitfinex","ETHUSD",1735219537246,2.97479,3361.6,3361.3,0.55]
["bitfinex","ETHUSD",1735219537591,2.97488,3361.5,3361.3,0.55]
["bitfinex","ETHUSD",1735219538020,3.36108697,3361.9,3361.3,0.55]
["bitfinex","ETHUSD",1735219538237,2.97503,3361.3,3361.2,8.074055]
["bitfinex","ETHUSD",1735219539537,2.97459,3361.8,3361.3,0.55]
["bitfinex","ETHUSD",1735219539895,2.97442,3362.0,3361.3,1.4124055]
["bitfinex","ETHUSD",1735219540098,1.5924,3362.2,3361.3,1.4124055]
["bitfinex","ETHUSD",1735219540333,2.97449,3362.0,3361.3,1.4124055]
["bitfinex","ETHUSD",1735219541040,0.36108697,3362.0,3361.3,0.55]
["bitfinex","ETHUSD",1735219541246,2.97476,3361.7,3361.3,0.55]
["bitfinex","ETHUSD",1735219542798,3.33560697,3361.9,3361.3,0.55]
["bitfinex","ETHUSD",1735219544448,0.36108697,3361.9,3361.3,0.55]
["bitfinex","ETHUSD",1735219544654,2.97469,3361.7,3361.3,0.55]
["bitfinex","ETHUSD",1735219545865,3.33559697,3361.9,3361.3,0.55]
["bitfinex","ETHUSD",1735219546005,2.97451,3361.9,3361.3,1.5628555]
["bitfinex","ETHUSD",1735219548755,2.97451,3361.9,3361.5,0.55]
["bitfinex","ETHUSD",1735219548906,2.97435,3362.1,3361.5,0.55]
["bitfinex","ETHUSD",1735219550124,2.97435,3362.1,3361.6,1.5045]
["bitfinex","ETHUSD",1735219550522,2.97435,3362.1,3361.7,0.55]
["bitfinex","ETHUSD",1735219551515,1.89338697,3362.4,3361.7,0.55]
["bitfinex","ETHUSD",1735219551704,2.97418,3362.3,3361.7,0.55]
["bitfinex","ETHUSD",1735219551910,2.97418,3362.3,3361.7,1.5628555]
["bitfinex","ETHUSD",1735219552126,2.97398,3362.5,3361.7,9.6369105]
["bitfinex","ETHUSD",1735219552741,2.97398,3362.5,3361.9,0.55]
["bitfinex","ETHUSD",1735219553160,2.97398,3362.5,3362.0,1.5045]
["bitfinex","ETHUSD",1735219553343,2.97381,3362.7,3362.1,0.55]
["bitfinex","ETHUSD",1735219553545,2.97381,3362.7,3362.3,0.55]
["bitfinex","ETHUSD",1735219554364,0.1668432,3362.9,3362.2,0.20545]
["bitfinex","ETHUSD",1735219554567,2.9739,3362.6,3361.8,9.578555]
["bitfinex","ETHUSD",1735219554865,2.9739,3362.6,3361.9,0.55]
["bitfinex","ETHUSD",1735219555567,3.33482697,3362.8,3361.9,0.55]
["bitfinex","ETHUSD",1735219555731,3.33482697,3362.8,3362.1,0.55]
["bitfinex","ETHUSD",1735219556667,2.9738,3362.7,3362.1,0.55]
["bitfinex","ETHUSD",1735219556868,2.9738,3362.7,3362.3,0.55]
["bitfinex","ETHUSD",1735219557754,2.9738,3362.7,3362.3,8.624055]
["bitfinex","ETHUSD",1735219560760,2.9738,3362.7,3362.5,0.55]
["bitfinex","ETHUSD",1735219561315,0.36108697,3362.8,3362.4,8.074055]
["bitfinex","ETHUSD",1735219561522,2.97397,3362.5,3362.4,8.074055]
["bitfinex","ETHUSD",1735219561774,2.97467,3361.8,3361.2,1.5045]
["bitfinex","ETHUSD",1735219561976,2.97484,3361.6,3361.2,1.5045]
["bitfinex","ETHUSD",1735219562268,1.5323,3362.3,3361.2,1.5045]
["bitfinex","ETHUSD",1735219562464,3.0,3362.1,3361.2,1.5045]
["bitfinex","ETHUSD",1735219562632,2.97456,3361.9,3361.2,1.5045]
["bitfinex","ETHUSD",1735219562822,2.97456,3361.9,3361.3,0.15045]
["bitfinex","ETHUSD",1735219563423,3.0,3362.1,3361.3,0.15045]
["bitfinex","ETHUSD",1735219563772,2.9747,3361.7,3361.3,0.15045]
["bitfinex","ETHUSD",1735219565084,2.97482,3361.6,3361.3,0.15045]
["bitfinex","ETHUSD",1735219565259,1.5323,3361.8,3361.3,0.55]
["bitfinex","ETHUSD",1735219565455,2.97486,3361.5,3361.3,0.55]
["bitfinex","ETHUSD",1735219567383,1.5323,3361.8,3361.3,0.55]
["bitfinex","ETHUSD",1735219567527,2.97465,3361.8,3361.3,0.55]
["bitfinex","ETHUSD",1735219567869,1.5914,3362.1,3361.3,0.55]
["bitfinex","ETHUSD",1735219567870,2.97452,3361.9,3361.3,0.55]
["bitfinex","ETHUSD",1735219568069,1.5914,3362.1,3361.5,0.55]
["bitfinex","ETHUSD",1735219568280,2.97469,3361.7,3361.2,1.5045]
["bitfinex","ETHUSD",1735219568579,2.9748,3361.6,3361.2,1.5045]
["bitfinex","ETHUSD",1735219569674,2.97462,3361.8,3361.3,0.55]
["bitfinex","ETHUSD",1735219570675,2.97472,3361.7,3361.3,0.55]
["bitfinex","ETHUSD",1735219570827,2.9748,3361.6,3361.3,1.5628555]
["bitfinex","ETHUSD",1735219571370,2.97487,3361.5,3361.3,0.55]
["bitfinex","ETHUSD",1735219572777,2.97471,3361.7,3361.3,0.55]
["bitfinex","ETHUSD",1735219572982,2.97482,3361.6,3361.2,1.5045]
["bitfinex","ETHUSD",1735219573395,2.97482,3361.6,3361.3,0.55]
["bitfinex","ETHUSD",1735219573533,2.97433,3362.1,3361.3,0.55]
["bitfinex","ETHUSD",1735219573730,2.97458,3361.9,3361.3,0.55]
["bitfinex","ETHUSD",1735219574283,2.97463,3361.8,3361.3,0.55]
["bitfinex","ETHUSD",1735219574448,2.97442,3362.0,3361.3,0.55]
["bitfinex","ETHUSD",1735219574644,2.97442,3362.0,3361.5,0.55]
["bitfinex","ETHUSD",1735219575483,1.5914,3361.9,3361.2,1.5045]
["bitfinex","ETHUSD",1735219575689,2.97475,3361.7,3361.2,1.5045]
["bitfinex","ETHUSD",1735219575907,2.97514,3361.2,3360.9,1.5045]
["bitfinex","ETHUSD",1735219576225,2.9753,3361.0,3360.6,9.578555]
["bitfinex","ETHUSD",1735219576393,2.97515,3361.2,3360.6,1.5045]
["bitfinex","ETHUSD",1735219576591,2.97557,3360.7,3360.5,1.25103631]
["bitfinex","ETHUSD",1735219577059,2.97539,3361.0,3360.5,1.25103631]
["bitfinex","ETHUSD",1735219577403,2.97539,3361.0,3360.3,9.95052261]
["bitfinex","ETHUSD",1735219577404,2.97539,3361.0,3360.4,0.55]
["bitfinex","ETHUSD",1735219578212,2.97539,3361.0,3360.3,8.074055]
["bitfinex","ETHUSD",1735219578509,2.97548,3360.8,3360.4,0.55]
["bitfinex","ETHUSD",1735219578713,2.97531,3361.0,3360.4,0.55]
["bitfinex","ETHUSD",1735219578853,4.5914,3361.6,3360.6,0.55]
["bitfinex","ETHUSD",1735219579053,2.97473,3361.7,3360.9,8.074055]
["bitfinex","ETHUSD",1735219579302,2.97437,3362.1,3361.4,0.55]
["bitfinex","ETHUSD",1735219579606,2.97427,3362.2,3361.4,8.624055]
["bitfinex","ETHUSD",1735219579913,3.73437758,3362.4,3361.4,8.624055]
["bitfinex","ETHUSD",1735219579914,2.97433,3362.1,3361.4,8.624055]
["bitfinex","ETHUSD",1735219580061,2.97433,3362.1,3361.4,9.9344285]
["bitfinex","ETHUSD",1735219582766,5.97412,3362.4,3361.4,9.9344285]
["bitfinex","ETHUSD",1735219582965,2.97453,3361.9,3361.4,8.624055]
["bitfinex","ETHUSD",1735219584308,3.0,3362.2,3361.4,8.624055]
["bitfinex","ETHUSD",1735219584508,2.97479,3361.6,3361.4,8.074055]
["bitfinex","ETHUSD",1735219584866,2.97479,3361.6,3361.3,1.5045]
["bitfinex","ETHUSD",1735219587517,2.97441,3362.0,3361.3,1.5045]
["bitfinex","ETHUSD",1735219587680,4.6096,3362.4,3361.4,0.55]
["bitfinex","ETHUSD",1735219587885,4.6096,3362.4,3361.4,8.624055]
["bitfinex","ETHUSD",1735219588625,2.97451,3361.9,3361.4,8.624055]
["bitfinex","ETHUSD",1735219590264,3.0,3362.2,3361.4,8.624055]
["bitfinex","ETHUSD",1735219590467,2.97455,3361.9,3361.4,8.624055]
["bitfinex","ETHUSD",1735219590816,2.97455,3361.9,3361.6,0.55]
["bitfinex","ETHUSD",1735219591915,1.97068697,3362.4,3361.6,0.55]
["bitfinex","ETHUSD",1735219592082,1.6096,3362.7,3361.8,0.55]
["bitfinex","ETHUSD",1735219592286,4.58344,3362.7,3361.8,0.55]
["bitfinex","ETHUSD",1735219592520,2.97431,3362.2,3361.8,0.55]
["bitfinex","ETHUSD",1735219594590,1.6096,3362.7,3361.8,0.57974375]
["bitfinex","ETHUSD",1735219594790,2.9741,3362.4,3361.8,0.57974375]
["bitfinex","ETHUSD",1735219595020,2.9741,3362.4,3361.8,0.55]
["bitfinex","ETHUSD",1735219595374,1.6096,3362.7,3361.7,1.5045]
["bitfinex","ETHUSD",1735219595618,2.97435,3362.1,3361.7,1.5045]
["bitfinex","ETHUSD",1735219596492,4.5201,3362.5,3361.5,1.5045]
["bitfinex","ETHUSD",1735219596692,0.36108697,3362.4,3361.5,1.5045]
["bitfinex","ETHUSD",1735219596922,2.97449,3362.0,3361.6,0.55]
["bitfinex","ETHUSD",1735219597639,2.97415,3362.3,3361.6,0.55]
["bitfinex","ETHUSD",1735219597844,2.9745,3361.9,3361.6,0.55]
["bitfinex","ETHUSD",1735219597989,1.5201,3361.9,3361.5,8.074055]
["bitfinex","ETHUSD",1735219598491,2.97477,3361.6,3361.5,8.074055]
["bitfinex","ETHUSD",1735219602653,2.97486,3361.5,3361.1,1.5045]
["bitfinex","ETHUSD",1735219604894,2.97459,3361.9,3361.2,0.55]
["bitfinex","ETHUSD",1735219605055,2.97459,3361.9,3361.5,1.5045]
["bitfinex","ETHUSD",1735219605562,2.97434,3362.1,3361.6,0.55]
["bitfinex","ETHUSD",1735219606475,2.97418,3362.3,3361.6,0.55]
["bitfinex","ETHUSD",1735219607271,2.97427,3362.2,3361.6,0.55]
["bitfinex","ETHUSD",1735219607463,3.0,3362.5,3361.6,0.55]
["bitfinex","ETHUSD",1735219607464,2.97437,3362.1,3361.6,0.55]
["bitfinex","ETHUSD",1735219607790,2.97469,3361.7,3361.3,1.70995]
["bitfinex","ETHUSD",1735219607958,1.5201,3362.1,3361.3,1.70995]
["bitfinex","ETHUSD",1735219608164,2.97463,3361.8,3361.3,1.5045]
["bitfinex","ETHUSD",1735219608680,2.97463,3361.8,3361.4,0.55]
["bitfinex","ETHUSD",1735219611494,5.97401,3362.5,3361.4,0.55]
["bitfinex","ETHUSD",1735219611495,2.97444,3362.0,3361.4,0.55]
["bitfinex","ETHUSD",1735219611922,2.97444,3362.0,3361.5,0.55]
["bitfinex","ETHUSD",1735219612066,2.97424,3362.2,3361.6,0.02974599]
["bitfinex","ETHUSD",1735219612254,6.70824758,3362.7,3360.6,4.85206761]
["bitfinex","ETHUSD",1735219612255,2.97408,3362.4,3361.8,8.624055]
["bitfinex","ETHUSD",1735219612595,2.97408,3362.4,3362.0,0.55]
["bitfinex","ETHUSD",1735219614153,1.6128,3362.7,3362.0,0.55]
["bitfinex","ETHUSD",1735219614386,2.97423,3362.3,3361.9,0.55]
["bitfinex","ETHUSD",1735219615265,0.1668432,3362.9,3362.2,1.5045]
["bitfinex","ETHUSD",1735219615604,2.97385,3362.7,3362.3,0.55]
["bitfinex","ETHUSD",1735219615970,2.97385,3362.7,3361.9,0.55]
["bitfinex","ETHUSD",1735219616297,2.97385,3362.7,3362.3,0.55]
["bitfinex","ETHUSD",1735219620909,2.97385,3362.7,3362.4,1.5045]
["bitfinex","ETHUSD",1735219621092,2.97385,3362.7,3362.5,0.55]
["bitfinex","ETHUSD",1735219622114,2.97392,3362.6,3362.4,8.074055]
["bitfinex","ETHUSD",1735219625989,2.97397,3362.5,3362.4,8.074055]
["bitfinex","ETHUSD",1735219626802,2.97375,3362.8,3361.8,9.578555]
["bitfinex","ETHUSD",1735219627023,2.97408,3362.4,3361.9,0.55]
["bitfinex","ETHUSD",1735219628070,1.6036,3362.4,3361.9,0.55]
["bitfinex","ETHUSD",1735219628308,4.6036,3362.4,3361.5,1.5045]
["bitfinex","ETHUSD",1735219628523,2.97467,3361.8,3361.5,1.5045]
["bitfinex","ETHUSD",1735219628729,2.97465,3361.8,3361.3,2.75553631]
["bitfinex","ETHUSD",1735219628886,2.97465,3361.8,3361.4,0.55]
["bitfinex","ETHUSD",1735219629483,2.9744,3362.1,3361.4,0.55]
["bitfinex","ETHUSD",1735219630578,2.97442,3362.0,3361.4,0.55]
["bitfinex","ETHUSD",1735219630871,2.97453,3361.9,3361.4,0.55]
["bitfinex","ETHUSD",1735219631076,2.9746,3361.8,3361.4,0.55]
["bitfinex","ETHUSD",1735219632091,2.9746,3361.8,3361.4,1.53772363]
["bitfinex","ETHUSD",1735219632524,2.9746,3361.8,3361.4,9.61177863]
["bitfinex","ETHUSD",1735219633424,2.97416,3362.3,3361.4,9.61177863]
["bitfinex","ETHUSD",1735219633425,2.97442,3362.0,3361.4,9.61177863]
["bitfinex","ETHUSD",1735219635718,2.97459,3361.9,3361.4,9.61177863]
["bitfinex","ETHUSD",1735219636432,2.97462,3361.8,3361.4,9.61177863]
["bitfinex","ETHUSD",1735219637819,2.97462,3361.8,3361.4,8.624055]
["bitfinex","ETHUSD",1735219638677,4.57822,3361.8,3361.4,8.624055]
["bitfinex","ETHUSD",1735219638880,1.6036,3361.8,3361.0,1.5045]
["bitfinex","ETHUSD",1735219639180,2.97505,3361.3,3360.9,8.074055]
["bitfinex","ETHUSD",1735219639828,2.97515,3361.2,3361.0,0.55]
["bitfinex","ETHUSD",1735219640593,2.9749,3361.5,3361.0,0.55]
["bitfinex","ETHUSD",1735219640806,1.6036,3361.8,3361.2,0.55]
["bitfinex","ETHUSD",1735219640989,2.97448,3362.0,3361.4,0.55]
["bitfinex","ETHUSD",1735219642023,1.5164,3362.1,3361.4,8.624055]
["bitfinex","ETHUSD",1735219642197,2.97453,3361.9,3361.4,8.624055]
["bitfinex","ETHUSD",1735219642406,2.97453,3361.9,3361.4,9.72315105]
["bitfinex","ETHUSD",1735219642810,1.5164,3362.1,3361.4,8.074055]
["bitfinex","ETHUSD",1735219643042,2.97486,3361.5,3361.4,8.074055]
["bitfinex","ETHUSD",1735219643724,1.5164,3362.0,3361.4,8.074055]
["bitfinex","ETHUSD",1735219643895,2.97458,3361.9,3361.5,1.5045]
["bitfinex","ETHUSD",1735219645325,2.97458,3361.9,3361.5,1.65495]
["bitfinex","ETHUSD",1735219646895,1.5164,3362.3,3361.5,1.65495]
["bitfinex","ETHUSD",1735219647106,1.87748697,3362.3,3360.9,10.128555]
["bitfinex","ETHUSD",1735219647399,1.5164,3361.7,3361.0,8.074055]
["bitfinex","ETHUSD",1735219647810,2.97493,3361.5,3361.1,0.55]
["bitfinex","ETHUSD",1735219648140,2.97497,3361.4,3361.0,8.074055]
["bitfinex","ETHUSD",1735219649147,2.97497,3361.4,3361.1,0.55]
["bitfinex","ETHUSD",1735219650346,2.97512,3361.2,3361.1,0.55]
["bitfinex","ETHUSD",1735219651053,2.97512,3361.2,3361.0,0.55]
["bitfinex","ETHUSD",1735219653374,2.97512,3361.2,3361.0,0.75545]
["bitfinex","ETHUSD",1735219654065,2.97542,3360.9,3360.6,1.5045]
["bitfinex","ETHUSD",1735219654746,2.97542,3360.9,3360.7,0.55]
["bitfinex","ETHUSD",1735219657696,2.97536,3361.0,3360.7,0.55]
["bitfinex","ETHUSD",1735219658497,1.6539,3361.2,3360.6,0.55]
["bitfinex","ETHUSD",1735219658791,2.97559,3360.7,3360.4,1.5045]
["bitfinex","ETHUSD",1735219658948,2.97559,3360.7,3360.5,0.55]
["bitfinex","ETHUSD",1735219659904,2.97574,3360.5,3360.2,9.578555]
["bitfinex","ETHUSD",1735219660052,2.97613,3360.1,3359.8,1.5045]
["bitfinex","ETHUSD",1735219660252,2.97613,3360.1,3359.8,9.578555]
["bitfinex","ETHUSD",1735219660679,2.97613,3360.1,3359.8,10.84916089]
["bitfinex","ETHUSD",1735219661375,2.97613,3360.1,3359.9,0.55]
["bitfinex","ETHUSD",1735219661964,2.9758,3360.5,3359.9,0.55]
["bitfinex","ETHUSD",1735219662665,1.6539,3360.7,3359.9,0.55]
["bitfinex","ETHUSD",1735219662666,2.97592,3360.3,3359.9,0.55]
["bitfinex","ETHUSD",1735219662881,2.97565,3360.6,3359.9,0.55]
["bitfinex","ETHUSD",1735219663582,2.97602,3360.2,3359.9,0.55]
["bitfinex","ETHUSD",1735219665872,2.97564,3360.7,3360.1,0.55]
["bitfinex","ETHUSD",1735219666508,1.6539,3361.3,3360.1,8.624055]
["bitfinex","ETHUSD",1735219666509,2.9757,3360.6,3360.1,8.624055]
["bitfinex","ETHUSD",1735219669015,2.9757,3360.6,3360.1,8.574055]
["bitfinex","ETHUSD",1735219670423,1.6539,3360.8,3360.1,8.074055]
["bitfinex","ETHUSD",1735219670708,2.97601,3360.2,3360.1,8.074055]
["bitfinex","ETHUSD",1735219670909,4.54601,3360.2,3360.1,8.074055]
["bitfinex","ETHUSD",1735219671993,2.97614,3360.1,3359.7,0.55]
["bitfinex","ETHUSD",1735219673569,1.57,3360.2,3359.7,0.55]
["bitfinex","ETHUSD",1735219673770,2.97619,3360.0,3359.7,0.55]
["bitfinex","ETHUSD",1735219674609,1.57,3360.2,3359.6,8.074055]
["bitfinex","ETHUSD",1735219674809,2.97612,3360.1,3359.3,9.578555]
["bitfinex","ETHUSD",1735219674990,2.97651,3359.7,3359.3,9.578555]
["bitfinex","ETHUSD",1735219675375,2.97651,3359.7,3359.4,0.55]
["bitfinex","ETHUSD",1735219679332,2.9761,3360.1,3359.3,1.5045]
["bitfinex","ETHUSD",1735219679626,2.97654,3359.6,3359.3,1.5045]
["bitfinex","ETHUSD",1735219681720,2.9761,3360.1,3359.3,1.5045]
["bitfinex","ETHUSD",1735219681890,1.57,3359.7,3359.0,1.5045]
["bitfinex","ETHUSD",1735219682091,1.57,3359.7,3358.4,9.578555]
["bitfinex","ETHUSD",1735219682718,1.57,3359.7,3358.5,0.55]
["bitfinex","ETHUSD",1735219683733,2.97707,3359.0,3358.7,0.55]
["bitfinex","ETHUSD",1735219685040,1.57,3359.7,3358.7,8.624055]
["bitfinex","ETHUSD",1735219685199,2.97726,3358.8,3358.5,8.074055]
["bitfinex","ETHUSD",1735219685593,2.97726,3358.8,3358.6,0.55]
["bitfinex","ETHUSD",1735219686138,2.97688,3359.3,3358.6,0.55]
["bitfinex","ETHUSD",1735219687751,2.97715,3359.0,3358.6,0.55]
["bitfinex","ETHUSD",1735219688446,2.97692,3359.2,3358.6,0.57977267]
["bitfinex","ETHUSD",1735219688764,1.6435,3359.5,3358.6,1.56583277]
["bitfinex","ETHUSD",1735219688911,2.9772,3358.9,3358.6,0.55]
["bitfinex","ETHUSD",1735219691816,2.97672,3359.4,3358.6,0.55]
["bitfinex","ETHUSD",1735219692064,1.6435,3359.5,3358.6,0.55]
["bitfinex","ETHUSD",1735219692760,2.97701,3359.1,3358.6,0.55]
["bitfinex","ETHUSD",1735219692935,2.97701,3359.1,3358.6,8.624055]
["bitfinex","ETHUSD",1735219693989,1.6435,3359.5,3358.6,8.624055]
["bitfinex","ETHUSD",1735219694273,2.97709,3359.0,3358.6,8.624055]
["bitfinex","ETHUSD",1735219694959,2.97709,3359.0,3358.7,1.5045]
["bitfinex","ETHUSD",1735219695668,1.6435,3359.5,3358.8,0.55]
["bitfinex","ETHUSD",1735219695835,2.9769,3359.2,3358.8,0.55]
["bitfinex","ETHUSD",1735219696547,2.9771,3359.0,3358.8,0.55]
["bitfinex","ETHUSD",1735219699066,2.97672,3359.4,3358.8,0.55]
["bitfinex","ETHUSD",1735219699067,2.97692,3359.2,3358.8,0.55]
["bitfinex","ETHUSD",1735219700749,2.97701,3359.1,3358.8,0.55]
["bitfinex","ETHUSD",1735219710116,2.97716,3358.9,3358.8,0.55]
["bitfinex","ETHUSD",1735219713220,2.97706,3359.1,3358.8,0.55]
["bitfinex","ETHUSD",1735219716422,2.9771,3359.0,3358.8,0.55]
["bitfinex","ETHUSD",1735219718823,2.9771,3359.0,3358.4,0.55]
["bitfinex","ETHUSD",1735219719128,2.9771,3359.0,3358.6,0.55]
["bitfinex","ETHUSD",1735219720138,2.9771,3359.0,3358.6,8.624055]
["bitfinex","ETHUSD",1735219720845,2.9771,3359.0,3358.8,0.55]
["bitfinex","ETHUSD",1735219721751,2.9771,3359.0,3358.7,0.55]
["bitfinex","ETHUSD",1735219723557,2.97672,3359.4,3358.5,8.074055]
["bitfinex","ETHUSD",1735219723558,2.97725,3358.8,3358.5,8.074055]
["bitfinex","ETHUSD",1735219723702,4.58925,3358.8,3358.5,8.074055]
["bitfinex","ETHUSD",1735219724221,4.58925,3358.8,3358.7,0.55]
["bitfinex","ETHUSD",1735219725208,4.58925,3358.8,3358.6,0.55]
["bitfinex","ETHUSD",1735219726156,4.58925,3358.8,3358.7,1.58549728]
["bitfinex","ETHUSD",1735219730188,4.58925,3358.8,3358.7,1.03549728]
["bitfinex","ETHUSD",1735219730396,7.58705,3358.8,3358.7,1.03549728]
["bitfinex","ETHUSD",1735219731385,7.58705,3358.8,3358.7,7.28e-06]
["bitfinex","ETHUSD",1735219731945,2.97698,3359.1,3357.6,1.25103631]
["bitfinex","ETHUSD",1735219731946,1.6098,3358.0,3357.6,1.25103631]
["bitfinex","ETHUSD",1735219732141,3.73437758,3359.0,3357.6,1.25103631]
["bitfinex","ETHUSD",1735219732142,2.97822,3357.7,3357.6,1.25103631]
["bitfinex","ETHUSD",1735219732399,2.97807,3357.9,3357.6,1.25103631]
["bitfinex","ETHUSD",1735219732570,2.97786,3358.2,3357.6,2.62138788]
["bitfinex","ETHUSD",1735219732892,2.97821,3357.8,3357.6,1.25103631]
["bitfinex","ETHUSD",1735219733113,2.97822,3357.7,3357.6,1.25103631]
["bitfinex","ETHUSD",1735219733285,2.97831,3357.6,3357.5,8.074055]
["bitfinex","ETHUSD",1735219735075,2.97854,3357.4,3357.0,8.624055]
["bitfinex","ETHUSD",1735219735272,2.97831,3357.6,3357.0,1.0128555]
["bitfinex","ETHUSD",1735219735499,2.97863,3357.3,3357.0,1.0128555]
["bitfinex","ETHUSD",1735219736905,2.97869,3357.2,3357.0,1.0128555]
["bitfinex","ETHUSD",1735219737102,2.97869,3357.2,3356.9,0.55]
["bitfinex","ETHUSD",1735219738023,2.97876,3357.1,3356.9,0.55]
["bitfinex","ETHUSD",1735219740521,2.97876,3357.1,3356.8,8.074055]
["bitfinex","ETHUSD",1735219741080,1.6098,3357.3,3356.5,8.074055]
["bitfinex","ETHUSD",1735219741512,1.6098,3357.1,3356.2,8.074055]
["bitfinex","ETHUSD",1735219741835,4.589,3356.6,3356.2,9.0319105]
["bitfinex","ETHUSD",1735219742882,4.589,3356.6,3356.3,0.55]
["bitfinex","ETHUSD",1735219743084,2.97929,3356.5,3356.2,8.074055]
["bitfinex","ETHUSD",1735219743426,2.97946,3356.4,3356.2,8.074055]
["bitfinex","ETHUSD",1735219743625,1.6098,3356.6,3356.2,8.074055]
["bitfinex","ETHUSD",1735219743821,1.6098,3356.6,3355.9,1.5045]
["bitfinex","ETHUSD",1735219744031,2.97956,3356.2,3355.4,8.074055]
["bitfinex","ETHUSD",1735219744192,1.6098,3356.6,3355.5,1.5045]
["bitfinex","ETHUSD",1735219744408,2.97951,3356.3,3355.5,1.5045]
["bitfinex","ETHUSD",1735219744600,2.97951,3356.3,3355.5,2.10923728]
["bitfinex","ETHUSD",1735219745127,2.97951,3356.3,3355.6,0.55]
["bitfinex","ETHUSD",1735219745331,2.97951,3356.3,3355.8,0.55]
["bitfinex","ETHUSD",1735219746016,2.97963,3356.2,3355.8,0.55]
["bitfinex","ETHUSD",1735219746325,2.97929,3356.5,3355.6,0.55]
["bitfinex","ETHUSD",1735219746533,2.97976,3356.0,3355.6,0.55]
["bitfinex","ETHUSD",1735219746909,2.97992,3355.8,3355.4,8.074055]
["bitfinex","ETHUSD",1735219747110,2.97982,3355.9,3355.0,1.5045]
["bitfinex","ETHUSD",1735219747353,2.98028,3355.4,3354.9,8.074055]
["bitfinex","ETHUSD",1735219747566,2.98037,3355.3,3354.9,8.074055]
["bitfinex","ETHUSD",1735219747715,2.98051,3355.2,3354.8,8.074055]
["bitfinex","ETHUSD",1735219748165,2.98018,3355.5,3354.8,8.074055]
["bitfinex","ETHUSD",1735219748353,2.98071,3354.9,3354.8,8.074055]
["bitfinex","ETHUSD",1735219749228,1.5971,3355.0,3354.0,8.074055]
["bitfinex","ETHUSD",1735219749435,2.98071,3354.9,3354.1,0.9578555]
["bitfinex","ETHUSD",1735219750226,1.5971,3355.0,3354.1,0.9578555]
["bitfinex","ETHUSD",1735219750435,2.98052,3355.2,3354.2,2.0545]
["bitfinex","ETHUSD",1735219751061,2.98056,3355.1,3354.2,2.0545]
["bitfinex","ETHUSD",1735219751268,2.98056,3355.1,3354.4,0.55]
["bitfinex","ETHUSD",1735219751487,1.5971,3355.3,3354.4,0.55]
["bitfinex","ETHUSD",1735219751774,4.57749,3355.3,3354.4,0.55]
["bitfinex","ETHUSD",1735219752020,2.98039,3355.3,3354.4,0.55]
["bitfinex","ETHUSD",1735219752323,2.98047,3355.2,3354.4,0.55]
["bitfinex","ETHUSD",1735219752522,2.98047,3355.2,3354.6,8.624055]
["bitfinex","ETHUSD",1735219752725,2.98054,3355.1,3354.6,8.624055]
["bitfinex","ETHUSD",1735219753180,2.98027,3355.4,3354.6,8.624055]
["bitfinex","ETHUSD",1735219753521,2.98059,3355.1,3354.6,8.624055]
["bitfinex","ETHUSD",1735219754415,2.98059,3355.1,3354.6,9.46607838]
["bitfinex","ETHUSD",1735219754597,2.98059,3355.1,3354.6,8.624055]
["bitfinex","ETHUSD",1735219756086,1.5971,3356.1,3354.8,8.624055]
["bitfinex","ETHUSD",1735219756327,2.98048,3355.2,3354.8,0.55]
["bitfinex","ETHUSD",1735219756529,2.98059,3355.1,3354.8,0.55]
["bitfinex","ETHUSD",1735219757325,2.98073,3354.9,3354.4,1.5045]
["bitfinex","ETHUSD",1735219757634,2.98073,3354.9,3354.4,2.55814105]
["bitfinex","ETHUSD",1735219758500,2.98073,3354.9,3354.5,0.55]
["bitfinex","ETHUSD",1735219759236,1.5971,3355.1,3354.1,9.578555]
["bitfinex","ETHUSD",1735219759237,2.98105,3354.6,3354.1,9.578555]
["bitfinex","ETHUSD",1735219759878,2.98105,3354.6,3354.2,0.55]
["bitfinex","ETHUSD",1735219760431,1.5076,3354.5,3354.2,0.55]
["bitfinex","ETHUSD",1735219761332,2.98118,3354.4,3354.1,8.074055]
["bitfinex","ETHUSD",1735219761537,1.5076,3354.5,3353.7,1.5045]
["bitfinex","ETHUSD",1735219761735,2.98128,3354.3,3353.7,1.5045]
["bitfinex","ETHUSD",1735219762337,1.5076,3354.5,3353.8,0.55]
["bitfinex","ETHUSD",1735219762535,2.98131,3354.3,3353.4,1.5045]
["bitfinex","ETHUSD",1735219762699,2.98142,3354.1,3353.2,8.074055]
["bitfinex","ETHUSD",1735219763034,2.98172,3353.8,3353.3,0.55]
["bitfinex","ETHUSD",1735219763534,2.98152,3354.0,3353.3,0.57981875]
["bitfinex","ETHUSD",1735219763712,2.98152,3354.0,3353.3,0.55]
["bitfinex","ETHUSD",1735219763929,1.5076,3353.8,3353.3,8.624055]
["bitfinex","ETHUSD",1735219764086,2.9819,3353.6,3353.3,8.624055]
["bitfinex","ETHUSD",1735219764283,2.98168,3353.9,3353.5,0.55]
["bitfinex","ETHUSD",1735219765035,4.48928,3353.9,3353.4,0.55]
["bitfinex","ETHUSD",1735219765336,2.98168,3353.9,3353.4,0.55]
["bitfinex","ETHUSD",1735219766387,2.98179,3353.7,3353.4,0.55]
["bitfinex","ETHUSD",1735219767235,1.5076,3353.8,3353.4,0.55]
["bitfinex","ETHUSD",1735219767734,2.98162,3353.9,3353.4,0.55]
["bitfinex","ETHUSD",1735219768235,2.98162,3353.9,3353.3,0.55]
["bitfinex","ETHUSD",1735219768605,4.5076,3354.1,3353.3,1.5628555]
["bitfinex","ETHUSD",1735219768787,3.0,3354.1,3353.3,1.5628555]
["bitfinex","ETHUSD",1735219768986,2.98138,3354.2,3353.3,1.5628555]
["bitfinex","ETHUSD",1735219769465,2.98116,3354.4,3353.5,0.55]
["bitfinex","ETHUSD",1735219769591,1.5076,3354.7,3353.5,0.57981254]
["bitfinex","ETHUSD",1735219769791,1.5076,3355.8,3354.3,0.55]
["bitfinex","ETHUSD",1735219769993,1.5076,3355.8,3354.6,1.5045]
["bitfinex","ETHUSD",1735219770192,2.98019,3355.5,3354.7,8.624055]
["bitfinex","ETHUSD",1735219770609,2.98001,3355.7,3354.9,8.624055]
["bitfinex","ETHUSD",1735219770939,1.86236333,3355.8,3354.9,9.6369105]
["bitfinex","ETHUSD",1735219771246,0.35476333,3355.7,3354.9,8.624055]
["bitfinex","ETHUSD",1735219771399,0.35476333,3355.7,3354.3,1.5045]
["bitfinex","ETHUSD",1735219771400,1.5076,3355.0,3354.3,1.5045]
["bitfinex","ETHUSD",1735219771936,2.98086,3354.8,3354.4,0.55]
["bitfinex","ETHUSD",1735219772140,4.48823,3355.0,3354.4,0.55]
["bitfinex","ETHUSD",1735219773143,3.0,3355.2,3354.4,0.55]
["bitfinex","ETHUSD",1735219773339,3.0,3355.2,3354.4,1.6878555]
["bitfinex","ETHUSD",1735219774242,3.0,3355.1,3354.4,1.6878555]
["bitfinex","ETHUSD",1735219775656,2.98054,3355.1,3354.4,1.6878555]
["bitfinex","ETHUSD",1735219776210,3.0,3355.2,3354.4,1.6878555]
["bitfinex","ETHUSD",1735219776406,4.4878,3355.5,3354.6,0.55]
["bitfinex","ETHUSD",1735219776611,2.9802,3355.5,3355.0,0.55]
["bitfinex","ETHUSD",1735219777270,2.9802,3355.5,3355.1,8.074055]
["bitfinex","ETHUSD",1735219777965,2.9802,3355.5,3355.2,0.55]
["bitfinex","ETHUSD",1735219779164,3.35476333,3356.2,3355.4,8.624055]
["bitfinex","ETHUSD",1735219779367,2.97994,3355.8,3355.6,0.55]
["bitfinex","ETHUSD",1735219779752,1.5015,3356.2,3355.8,0.55]
["bitfinex","ETHUSD",1735219780064,1.5015,3356.2,3355.7,8.074055]
["bitfinex","ETHUSD",1735219780223,2.97991,3355.8,3355.7,8.074055]
["bitfinex","ETHUSD",1735219780662,2.97976,3356.0,3355.7,8.074055]
["bitfinex","ETHUSD",1735219781919,1.5015,3356.2,3355.7,8.074055]
["bitfinex","ETHUSD",1735219781920,2.97991,3355.8,3355.7,8.074055]
["bitfinex","ETHUSD",1735219782121,4.48141,3355.8,3355.7,8.074055]
["bitfinex","ETHUSD",1735219782326,7.48141,3355.8,3355.7,8.074055]
["bitfinex","ETHUSD",1735219782976,7.83617333,3355.8,3355.7,8.074055]
["bitfinex","ETHUSD",1735219783176,7.83617333,3355.8,3354.8,8.074055]
["bitfinex","ETHUSD",1735219783342,2.98053,3355.2,3354.9,8.624055]
["bitfinex","ETHUSD",1735219783943,7.83617333,3355.8,3354.9,8.624055]
["bitfinex","ETHUSD",1735219784183,2.98019,3355.5,3354.9,8.624055]
["bitfinex","ETHUSD",1735219784381,2.98019,3355.5,3354.9,9.6369105]
["bitfinex","ETHUSD",1735219784781,7.48141,3355.8,3354.9,9.6369105]
["bitfinex","ETHUSD",1735219784934,2.98036,3355.3,3354.9,8.624055]
["bitfinex","ETHUSD",1735219786193,1.5015,3355.8,3354.9,8.624055]
["bitfinex","ETHUSD",1735219786503,2.98062,3355.0,3354.9,8.074055]
["bitfinex","ETHUSD",1735219788582,1.5015,3355.4,3354.9,8.074055]
["bitfinex","ETHUSD",1735219788767,2.98047,3355.2,3354.9,8.074055]
["bitfinex","ETHUSD",1735219789168,2.98047,3355.2,3355.0,8.074055]
["bitfinex","ETHUSD",1735219792197,2.98047,3355.2,3354.5,0.55]
["bitfinex","ETHUSD",1735219792497,1.5015,3355.4,3354.7,0.55]
["bitfinex","ETHUSD",1735219792667,2.98018,3355.5,3354.9,0.55]
["bitfinex","ETHUSD",1735219794668,1.6512,3355.7,3354.9,0.55]
["bitfinex","ETHUSD",1735219794885,2.98002,3355.7,3354.9,0.55]
["bitfinex","ETHUSD",1735219795173,2.97995,3355.8,3355.3,0.55]
["bitfinex","ETHUSD",1735219796212,2.97995,3355.8,3355.5,0.55]
["bitfinex","ETHUSD",1735219798239,2.97995,3355.8,3355.7,8.074055]
["bitfinex","ETHUSD",1735219799273,6.33471333,3355.8,3355.7,8.074055]
["bitfinex","ETHUSD",1735219801444,6.33468333,3355.8,3355.1,0.55]
["bitfinex","ETHUSD",1735219801642,2.98017,3355.6,3355.2,3.224275]
["bitfinex","ETHUSD",1735219801931,2.98133,3354.2,3354.1,1.25]
["bitfinex","ETHUSD",1735219802142,3.89019838,3354.2,3354.1,1.25]
["bitfinex","ETHUSD",1735219802281,0.48083243,3354.2,3354.1,1.25]
["bitfinex","ETHUSD",1735219802486,3.0,3355.1,3354.1,1.25]
["bitfinex","ETHUSD",1735219802487,1.6111,3355.1,3354.1,1.25]
["bitfinex","ETHUSD",1735219803231,1.6111,3355.5,3354.3,8.82]
["bitfinex","ETHUSD",1735219803436,1.6111,3355.5,3354.4,0.02980674]
["bitfinex","ETHUSD",1735219803634,1.6111,3355.8,3355.0,2.98061]
["bitfinex","ETHUSD",1735219803787,2.25,3357.4,3355.1,8.82]
["bitfinex","ETHUSD",1735219803788,2.09193243,3356.2,3355.1,8.82]
["bitfinex","ETHUSD",1735219803990,0.42803595,3356.1,3355.1,8.82]
["bitfinex","ETHUSD",1735219804183,0.48083243,3356.0,3355.2,9.702]
["bitfinex","ETHUSD",1735219804389,0.90886838,3356.0,3355.2,9.702]
["bitfinex","ETHUSD",1735219804628,0.48083243,3356.0,3355.2,9.702]
["bitfinex","ETHUSD",1735219804936,1.6111,3356.5,3355.2,0.882]
["bitfinex","ETHUSD",1735219805087,1.6111,3356.5,3354.9,0.57979675]
["bitfinex","ETHUSD",1735219805287,1.6111,3356.5,3354.6,8.82]
["bitfinex","ETHUSD",1735219805288,0.48083243,3356.4,3354.6,8.82]
["bitfinex","ETHUSD",1735219805521,0.48083243,3356.4,3354.9,2.98069]
["bitfinex","ETHUSD",1735219806014,0.48083243,3356.4,3355.0,0.02980022]
["bitfinex","ETHUSD",1735219806215,0.48083243,3356.4,3354.8,0.55]
["bitfinex","ETHUSD",1735219806216,0.48083243,3356.4,3355.3,2.98034]
["bitfinex","ETHUSD",1735219806386,0.48083243,3356.4,3355.4,0.298034]
["bitfinex","ETHUSD",1735219806607,1.6111,3356.5,3355.5,2.98014]
["bitfinex","ETHUSD",1735219806806,1.6111,3356.5,3355.1,8.82]
["bitfinex","ETHUSD",1735219806993,0.48083243,3356.4,3355.1,8.82]
["bitfinex","ETHUSD",1735219807225,0.48083243,3356.4,3355.1,11.80046]
["bitfinex","ETHUSD",1735219807402,0.48083243,3356.4,3355.2,1.20984507]
["bitfinex","ETHUSD",1735219807589,0.48083243,3356.4,3355.2,1.180046]
["bitfinex","ETHUSD",1735219808343,0.48083243,3356.4,3355.4,2.98025]
["bitfinex","ETHUSD",1735219808548,0.48083243,3356.4,3355.3,0.02979907]
["bitfinex","ETHUSD",1735219808849,0.48083243,3356.4,3355.3,0.0297972]
["bitfinex","ETHUSD",1735219809055,0.48083243,3356.4,3355.4,1.00298432]
["bitfinex","ETHUSD",1735219809716,1.5213,3356.3,3355.4,1.00298432]
["bitfinex","ETHUSD",1735219809913,0.48083243,3356.2,3355.1,11.80049]
["bitfinex","ETHUSD",1735219810225,0.48083243,3356.2,3355.3,8.82]
["bitfinex","ETHUSD",1735219810411,0.48083243,3356.2,3355.3,11.80034]
["bitfinex","ETHUSD",1735219810749,1.5213,3356.3,3355.4,2.98024]
["bitfinex","ETHUSD",1735219811419,1.5213,3356.6,3355.9,2.97981]
["bitfinex","ETHUSD",1735219811600,1.5213,3357.3,3356.1,8.82]
["bitfinex","ETHUSD",1735219811797,1.5213,3357.3,3356.0,3.30748457]
["bitfinex","ETHUSD",1735219811798,1.5213,3357.3,3356.4,8.82]
["bitfinex","ETHUSD",1735219812061,1.5213,3357.3,3356.6,8.82]
["bitfinex","ETHUSD",1735219812327,1.5213,3357.3,3356.6,11.61587932]
["bitfinex","ETHUSD",1735219812729,1.5213,3357.3,3356.6,8.63668932]
["bitfinex","ETHUSD",1735219812927,1.5213,3357.8,3356.7,3.87253725]
["bitfinex","ETHUSD",1735219813704,1.5213,3357.8,3357.1,8.63668932]
["bitfinex","ETHUSD",1735219813900,0.48083243,3357.7,3357.1,8.63668932]
["bitfinex","ETHUSD",1735219814104,1.5213,3357.6,3357.1,8.63668932]
["bitfinex","ETHUSD",1735219814305,0.87599784,3357.5,3356.1,8.63668932]
["bitfinex","ETHUSD",1735219814591,2.97916,3356.7,3355.4,11.61693932]
["bitfinex","ETHUSD",1735219814705,1.6135,3357.4,3355.6,8.63668932]
["bitfinex","ETHUSD",1735219814901,3.45925243,3357.5,3355.7,8.63668932]
["bitfinex","ETHUSD",1735219814902,1.6135,3356.5,3355.7,8.63668932]
["bitfinex","ETHUSD",1735219815104,2.09433243,3356.5,3355.7,8.63668932]
["bitfinex","ETHUSD",1735219815447,1.6135,3356.5,3355.8,0.02979579]
["bitfinex","ETHUSD",1735219815604,3.0,3357.0,3355.9,1.16464651]
["bitfinex","ETHUSD",1735219815822,1.6135,3356.9,3356.0,0.57979313]
["bitfinex","ETHUSD",1735219816010,1.6135,3356.9,3356.0,2.97972]
["bitfinex","ETHUSD",1735219816770,1.6135,3356.9,3356.1,2.97962]
["bitfinex","ETHUSD",1735219817080,1.6135,3357.4,3356.5,0.55]
["bitfinex","ETHUSD",1735219817354,1.6135,3357.8,3357.1,8.63668932]
["bitfinex","ETHUSD",1735219817657,0.79656548,3357.7,3357.1,8.63668932]
["bitfinex","ETHUSD",1735219817856,1.6135,3357.6,3357.1,8.63668932]
["bitfinex","ETHUSD",1735219818353,4.59185,3357.6,3357.1,8.63668932]
["bitfinex","ETHUSD",1735219818554,1.6135,3357.6,3357.1,8.63668932]
["bitfinex","ETHUSD",1735219818855,3.0,3357.4,3357.1,8.63668932]
["bitfinex","ETHUSD",1735219819024,3.0,3357.3,3357.1,8.63668932]
["bitfinex","ETHUSD",1735219819652,3.0,3357.2,3357.1,8.63668932]
["bitfinex","ETHUSD",1735219819836,1.6135,3357.6,3357.1,8.63668932]
["bitfinex","ETHUSD",1735219819837,3.0,3357.4,3357.1,8.63668932]
["bitfinex","ETHUSD",1735219820044,1.6135,3357.6,3357.1,8.63668932]
["bitfinex","ETHUSD",1735219820253,3.0,3357.5,3357.1,8.63668932]
["bitfinex","ETHUSD",1735219821345,2.97841,3357.5,3357.1,8.63668932]
["bitfinex","ETHUSD",1735219821667,3.0,3357.4,3357.1,8.63668932]
["bitfinex","ETHUSD",1735219822309,3.0,3357.4,3356.5,8.63668932]
["bitfinex","ETHUSD",1735219822511,1.6135,3357.6,3356.1,2.97958]
["bitfinex","ETHUSD",1735219822512,1.6135,3357.6,3356.1,8.63668932]
["bitfinex","ETHUSD",1735219822824,2.97921,3356.6,3355.5,8.63668932]
["bitfinex","ETHUSD",1735219823035,1.5975,3356.7,3355.5,8.63668932]
["bitfinex","ETHUSD",1735219823213,3.0,3356.3,3355.5,8.63668932]
["bitfinex","ETHUSD",1735219823571,3.0,3356.1,3355.3,8.63668932]
["bitfinex","ETHUSD",1735219823728,5.97965,3356.1,3355.3,8.63668932]
["bitfinex","ETHUSD",1735219825247,3.0,3356.1,3355.3,8.63668932]
["bitfinex","ETHUSD",1735219825556,3.0,3356.2,3355.3,8.63668932]
["bitfinex","ETHUSD",1735219828254,3.0,3356.2,3355.4,8.63668932]
["bitfinex","ETHUSD",1735219829961,2.97956,3356.2,3355.4,8.63668932]
["bitfinex","ETHUSD",1735219830166,3.0,3356.1,3355.4,8.63668932]
["bitfinex","ETHUSD",1735219830974,5.97932,3356.5,3355.4,8.63668932]
["bitfinex","ETHUSD",1735219831349,5.97932,3356.5,3355.5,8.63668932]
["bitfinex","ETHUSD",1735219831849,7.57662,3356.7,3355.5,11.61677932]
["bitfinex","ETHUSD",1735219832265,3.0,3356.5,3355.5,11.61677932]
["bitfinex","ETHUSD",1735219832469,3.0,3356.5,3355.5,12.77845725]
["bitfinex","ETHUSD",1735219832982,4.5975,3356.7,3355.5,9.79836725]
["bitfinex","ETHUSD",1735219833136,4.57643,3357.0,3355.9,8.63668932]
["bitfinex","ETHUSD",1735219833338,2.97901,3356.9,3355.9,8.63668932]
["bitfinex","ETHUSD",1735219833738,2.97901,3356.9,3355.9,9.26969724]
["bitfinex","ETHUSD",1735219834640,1.5975,3357.0,3356.0,3.00950309]
["bitfinex","ETHUSD",1735219834980,1.5975,3357.0,3356.0,3.00950307]
["bitfinex","ETHUSD",1735219835148,1.5975,3357.0,3356.0,11.64619241]
["bitfinex","ETHUSD",1735219835457,1.5975,3357.0,3356.0,11.61639932]
["bitfinex","ETHUSD",1735219835641,1.5975,3357.0,3356.1,1.22494072]
["bitfinex","ETHUSD",1735219836542,4.5975,3357.0,3356.1,1.22494072]
["bitfinex","ETHUSD",1735219837087,3.0,3357.0,3356.1,1.22494072]
["bitfinex","ETHUSD",1735219837639,3.0,3357.2,3356.1,1.25473177]
["bitfinex","ETHUSD",1735219837843,3.0,3357.2,3356.2,2.97955]
["bitfinex","ETHUSD",1735219838083,3.0,3357.2,3356.3,1.28709711]
["bitfinex","ETHUSD",1735219838285,3.0,3357.2,3356.3,1.31688815]
["bitfinex","ETHUSD",1735219839784,2.9787,3357.2,3356.3,9.92378643]
["bitfinex","ETHUSD",1735219840083,3.0,3357.1,3356.4,8.63668932]
["bitfinex","ETHUSD",1735219840585,3.0,3357.3,3356.4,8.63668932]
["bitfinex","ETHUSD",1735219841084,3.0,3357.5,3356.6,8.63668932]
["bitfinex","ETHUSD",1735219841484,1.5975,3357.8,3356.6,8.63668932]
["bitfinex","ETHUSD",1735219841639,0.48041576,3357.5,3356.6,8.63668932]
["bitfinex","ETHUSD",1735219842086,3.48041576,3357.5,3356.6,8.63668932]
["bitfinex","ETHUSD",1735219842453,0.39516541,3357.7,3356.6,8.63668932]
["bitfinex","ETHUSD",1735219842958,3.0,3357.3,3356.6,8.63668932]
["bitfinex","ETHUSD",1735219843163,4.5975,3357.8,3356.7,8.63668932]
["bitfinex","ETHUSD",1735219843343,2.978,3358.0,3356.8,0.55]
["bitfinex","ETHUSD",1735219843684,2.97832,3357.6,3356.7,8.63668932]
["bitfinex","ETHUSD",1735219843845,1.5975,3358.1,3356.7,8.63668932]
["bitfinex","ETHUSD",1735219844045,2.97832,3357.6,3356.7,8.63668932]
["bitfinex","ETHUSD",1735219844796,3.0,3357.5,3356.8,0.02978725]
["bitfinex","ETHUSD",1735219844941,3.0,3357.7,3356.7,11.61578932]
["bitfinex","ETHUSD",1735219845145,1.5975,3358.0,3356.7,11.61578932]
["bitfinex","ETHUSD",1735219845345,3.0,3357.5,3356.7,8.63668932]
["bitfinex","ETHUSD",1735219845547,2.97867,3357.2,3356.7,8.63668932]
["bitfinex","ETHUSD",1735219846265,2.97867,3357.2,3356.3,8.63668932]
["bitfinex","ETHUSD",1735219846649,2.97867,3357.2,3356.4,0.02978929]
["bitfinex","ETHUSD",1735219846854,3.0,3357.6,3356.3,8.63668932]
["bitfinex","ETHUSD",1735219847598,0.48041576,3357.9,3356.5,2.97925]
["bitfinex","ETHUSD",1735219847895,3.0,3357.6,3356.6,4.17353977]
["bitfinex","ETHUSD",1735219848063,3.0,3357.6,3356.6,4.14375287]
["bitfinex","ETHUSD",1735219848761,3.0,3357.6,3356.7,11.61575932]
["bitfinex","ETHUSD",1735219852204,4.5975,3358.0,3356.7,11.61575932]
["bitfinex","ETHUSD",1735219852348,3.0,3357.7,3356.8,11.64545445]
["bitfinex","ETHUSD",1735219852549,3.0,3357.7,3356.9,1.28100273]
["bitfinex","ETHUSD",1735219852780,2.97836,3357.6,3356.9,1.28100273]
["bitfinex","ETHUSD",1735219853182,2.97836,3357.6,3356.8,8.63668932]
["bitfinex","ETHUSD",1735219853183,2.97875,3357.2,3356.8,8.63668932]
["bitfinex","ETHUSD",1735219853362,2.97876,3357.1,3356.2,8.63668932]
["bitfinex","ETHUSD",1735219853568,3.0,3357.0,3356.2,8.63668932]
["bitfinex","ETHUSD",1735219856556,2.97885,3357.0,3356.2,8.63668932]
["bitfinex","ETHUSD",1735219856864,3.0,3356.9,3356.2,8.63668932]
["bitfinex","ETHUSD",1735219857057,3.0,3356.9,3356.2,9.79833725]
["bitfinex","ETHUSD",1735219857258,1.6139,3357.4,3355.3,8.63668932]
["bitfinex","ETHUSD",1735219857259,0.48041576,3357.2,3355.3,8.63668932]
["bitfinex","ETHUSD",1735219857457,1.6284,3356.8,3355.3,8.63668932]
["bitfinex","ETHUSD",1735219857658,2.97913,3356.7,3355.5,2.9801]
["bitfinex","ETHUSD",1735219858058,3.0,3356.6,3355.5,2.9801]
["bitfinex","ETHUSD",1735219858252,3.0,3356.6,3355.6,1.16167893]
["bitfinex","ETHUSD",1735219858466,3.0,3356.6,3355.6,4.14171893]
["bitfinex","ETHUSD",1735219858668,1.6284,3356.8,3355.6,1.16167893]
["bitfinex","ETHUSD",1735219858868,1.6284,3356.8,3355.7,0.02979316]
["bitfinex","ETHUSD",1735219859081,5.97861,3357.3,3356.0,8.63668932]
["bitfinex","ETHUSD",1735219859380,1.6284,3357.4,3356.4,2.97938]
["bitfinex","ETHUSD",1735219859571,2.97823,3357.7,3356.7,8.63668932]
["bitfinex","ETHUSD",1735219859769,2.97823,3357.7,3356.8,0.02978509]
["bitfinex","ETHUSD",1735219859973,1.6284,3358.2,3357.0,9.18668932]
["bitfinex","ETHUSD",1735219860183,1.6284,3358.2,3357.3,2.97857]
["bitfinex","ETHUSD",1735219860386,2.97773,3358.3,3357.4,0.02977966]
["bitfinex","ETHUSD",1735219860769,2.97773,3358.3,3357.1,12.53707676]
["bitfinex","ETHUSD",1735219861187,2.97773,3358.3,3357.2,0.02977984]
["bitfinex","ETHUSD",1735219861387,2.97773,3358.3,3357.3,1.31168566]
["bitfinex","ETHUSD",1735219861614,3.0,3358.1,3357.3,1.31168566]
["bitfinex","ETHUSD",1735219861820,3.0,3358.0,3357.3,1.31168566]
["bitfinex","ETHUSD",1735219862139,2.97851,3357.4,3356.3,8.63668932]
["bitfinex","ETHUSD",1735219862632,3.0,3357.3,3356.4,0.55]
["bitfinex","ETHUSD",1735219863211,5.97859,3357.3,3356.3,8.63668932]
["bitfinex","ETHUSD",1735219864504,5.97859,3357.3,3356.4,0.02978778]
["bitfinex","ETHUSD",1735219864708,3.0,3357.6,3356.4,0.57978778]
["bitfinex","ETHUSD",1735219865037,3.0,3357.8,3357.0,8.63668932]
["bitfinex","ETHUSD",1735219865188,2.97789,3358.1,3357.1,0.02978181]
["bitfinex","ETHUSD",1735219865841,4.54899,3358.3,3357.2,11.61533932]
["bitfinex","ETHUSD",1735219866055,4.54899,3358.3,3357.3,0.55]
["bitfinex","ETHUSD",1735219866341,3.0,3358.0,3357.2,8.63668932]
["bitfinex","ETHUSD",1735219866509,3.0,3358.0,3357.3,1.16155093]
["bitfinex","ETHUSD",1735219867044,3.0,3357.8,3357.3,1.16155093]
["bitfinex","ETHUSD",1735219867254,2.97816,3357.8,3357.2,8.63668932]
["bitfinex","ETHUSD",1735219867607,2.97835,3357.6,3357.2,8.63668932]
["bitfinex","ETHUSD",1735219868801,2.97822,3357.8,3357.2,8.63668932]
["bitfinex","ETHUSD",1735219869142,3.0,3357.6,3357.2,8.63668932]
["bitfinex","ETHUSD",1735219869443,2.97806,3357.9,3357.3,0.86366893]
["bitfinex","ETHUSD",1735219869631,3.0,3357.8,3357.2,8.63668932]
["bitfinex","ETHUSD",1735219869827,2.97814,3357.8,3357.2,8.63668932]
["bitfinex","ETHUSD",1735219870143,1.5713,3357.6,3357.2,8.63668932]
["bitfinex","ETHUSD",1735219871351,1.5713,3357.9,3357.2,8.63668932]
["bitfinex","ETHUSD",1735219871502,3.0,3357.8,3357.2,8.63668932]
["bitfinex","ETHUSD",1735219872201,3.0,3357.6,3357.2,8.63668932]
["bitfinex","ETHUSD",1735219872401,5.97839,3357.6,3357.2,8.63668932]
["bitfinex","ETHUSD",1735219872602,5.97839,3357.6,3356.1,1.21665993]
["bitfinex","ETHUSD",1735219872603,2.97851,3357.4,3356.2,8.63668932]
["bitfinex","ETHUSD",1735219872812,3.0,3357.3,3356.3,8.63668932]
["bitfinex","ETHUSD",1735219873033,1.5713,3357.6,3356.3,8.63668932]
["bitfinex","ETHUSD",1735219873359,2.97866,3357.3,3356.3,8.63668932]
["bitfinex","ETHUSD",1735219873548,2.97881,3357.1,3356.3,8.63668932]
["bitfinex","ETHUSD",1735219873751,2.97889,3357.0,3356.3,8.63668932]
["bitfinex","ETHUSD",1735219874050,1.5713,3356.9,3355.7,8.63668932]
["bitfinex","ETHUSD",1735219874208,1.5713,3356.9,3355.8,9.50035825]
["bitfinex","ETHUSD",1735219874409,3.0,3356.4,3355.8,9.50035825]
["bitfinex","ETHUSD",1735219874608,3.0,3356.4,3355.9,8.63668932]
["bitfinex","ETHUSD",1735219874799,3.0,3356.4,3355.8,0.86366893]
["bitfinex","ETHUSD",1735219874800,2.97938,3356.4,3354.8,8.63668932]
["bitfinex","ETHUSD",1735219875004,3.0,3356.0,3355.0,8.63668932]
["bitfinex","ETHUSD",1735219875338,2.97982,3355.9,3355.1,1.16173793]
["bitfinex","ETHUSD",1735219875651,0.47999909,3355.9,3355.1,8.63668932]
["bitfinex","ETHUSD",1735219875819,0.47999909,3355.9,3353.3,0.39515087]
["bitfinex","ETHUSD",1735219875820,1.5713,3355.5,3355.2,8.63668932]
["bitfinex","ETHUSD",1735219876045,2.98027,3355.4,3354.4,8.63668932]
["bitfinex","ETHUSD",1735219876239,2.9804,3355.3,3354.4,8.63668932]
["bitfinex","ETHUSD",1735219876440,3.0,3355.0,3354.4,8.63668932]
["bitfinex","ETHUSD",1735219876645,5.98068,3355.0,3354.4,8.63668932]
["bitfinex","ETHUSD",1735219877228,5.98068,3355.0,3354.4,9.50035825]
["bitfinex","ETHUSD",1735219877423,3.0,3355.1,3354.4,9.50035825]
["bitfinex","ETHUSD",1735219878084,4.5713,3355.5,3354.4,9.50035825]
["bitfinex","ETHUSD",1735219878377,5.05129909,3355.5,3354.4,9.50035825]
["bitfinex","ETHUSD",1735219878580,3.0,3355.3,3354.4,9.50035825]
["bitfinex","ETHUSD",1735219878724,2.98045,3355.2,3354.5,0.95003582]
["bitfinex","ETHUSD",1735219879071,2.98059,3355.1,3354.4,8.63668932]
["bitfinex","ETHUSD",1735219879379,3.0,3355.0,3354.5,8.66649666]
["bitfinex","ETHUSD",1735219879525,3.0,3355.0,3354.5,8.63668932]
["bitfinex","ETHUSD",1735219879923,1.5713,3355.5,3354.1,8.63668932]
["bitfinex","ETHUSD",1735219880175,2.98046,3355.2,3354.1,8.63668932]
["bitfinex","ETHUSD",1735219880482,3.0,3355.5,3354.1,8.63668932]
["bitfinex","ETHUSD",1735219880644,2.98073,3354.9,3354.1,8.63668932]
["bitfinex","ETHUSD",1735219882472,4.49064,3355.4,3354.1,8.63668932]
["bitfinex","ETHUSD",1735219882473,3.0,3355.0,3354.2,0.55]
["bitfinex","ETHUSD",1735219882644,3.0,3355.3,3354.2,0.55]
["bitfinex","ETHUSD",1735219882645,3.0,3355.3,3354.3,2.98124]
["bitfinex","ETHUSD",1735219882841,3.0,3355.3,3354.2,0.55]
["bitfinex","ETHUSD",1735219882842,5.98039,3355.3,3354.2,0.55]
["bitfinex","ETHUSD",1735219883177,3.0,3355.1,3354.3,1.21681093]
["bitfinex","ETHUSD",1735219883375,3.0,3355.1,3354.1,8.63668932]
["bitfinex","ETHUSD",1735219883608,2.98081,3354.8,3354.2,8.63668932]
["bitfinex","ETHUSD",1735219884109,3.0,3355.0,3354.2,8.63668932]
["bitfinex","ETHUSD",1735219884281,1.5103,3355.4,3354.2,8.63668932]
["bitfinex","ETHUSD",1735219884480,3.0,3354.9,3354.2,9.50035825]
["bitfinex","ETHUSD",1735219884714,3.0,3355.2,3354.2,9.50035825]
["bitfinex","ETHUSD",1735219884880,3.0,3355.2,3354.3,0.55]
["bitfinex","ETHUSD",1735219887128,3.0,3355.0,3354.2,9.50035825]
["bitfinex","ETHUSD",1735219887428,2.98067,3355.0,3354.2,9.50035825]
["bitfinex","ETHUSD",1735219887971,2.98067,3355.0,3354.3,0.95003582]
["bitfinex","ETHUSD",1735219888466,2.98067,3355.0,3354.4,8.63668932]
["bitfinex","ETHUSD",1735219891428,2.98067,3355.0,3354.5,8.63668932]
["bitfinex","ETHUSD",1735219892289,2.98079,3354.9,3354.5,8.63668932]
["bitfinex","ETHUSD",1735219892486,2.98098,3354.6,3354.5,8.63668932]
["bitfinex","ETHUSD",1735219893591,2.98083,3354.8,3354.5,8.63668932]
["bitfinex","ETHUSD",1735219893792,0.82142195,3355.4,3354.5,9.50035825]
["bitfinex","ETHUSD",1735219893793,3.0,3354.9,3354.5,9.50035825]
["bitfinex","ETHUSD",1735219894038,4.49048,3355.6,3354.7,8.63668932]
["bitfinex","ETHUSD",1735219894246,1.5103,3355.9,3355.2,8.63668932]
["bitfinex","ETHUSD",1735219894398,2.97972,3356.1,3355.4,8.63668932]
["bitfinex","ETHUSD",1735219894736,1.5218,3356.3,3355.4,8.63668932]
["bitfinex","ETHUSD",1735219894887,1.5218,3356.3,3355.2,8.63668932]
["bitfinex","ETHUSD",1735219895091,2.97957,3356.2,3355.3,8.63668932]
["bitfinex","ETHUSD",1735219895739,1.5218,3356.3,3355.4,8.63668932]
["bitfinex","ETHUSD",1735219895945,2.97896,3356.9,3355.7,2.97998]
["bitfinex","ETHUSD",1735219896088,2.97896,3356.9,3355.8,1.19145939]
["bitfinex","ETHUSD",1735219896294,2.97876,3357.1,3356.0,2.97972]
["bitfinex","ETHUSD",1735219896493,2.97876,3357.1,3356.1,0.02979036]
["bitfinex","ETHUSD",1735219897648,0.39516541,3357.5,3356.4,8.63668932]
["bitfinex","ETHUSD",1735219897944,2.97859,3357.3,3356.4,8.63668932]
["bitfinex","ETHUSD",1735219898240,2.97863,3357.3,3356.5,1.16162393]
["bitfinex","ETHUSD",1735219898399,2.97863,3357.3,3356.4,8.63668932]
["bitfinex","ETHUSD",1735219898400,2.97896,3356.9,3356.4,8.63668932]
["bitfinex","ETHUSD",1735219898597,2.97857,3357.4,3356.4,8.63668932]
["bitfinex","ETHUSD",1735219898797,2.97897,3356.9,3356.4,8.63668932]
["bitfinex","ETHUSD",1735219900212,1.5218,3357.1,3356.4,8.63668932]
["bitfinex","ETHUSD",1735219900415,2.97913,3356.7,3356.4,8.63668932]
["bitfinex","ETHUSD",1735219900613,3.0,3356.6,3356.4,8.63668932]
["bitfinex","ETHUSD",1735219902846,5.97921,3356.6,3356.4,8.63668932]
["bitfinex","ETHUSD",1735219903445,5.97921,3356.6,3355.4,2.98026]
["bitfinex","ETHUSD",1735219903446,5.97921,3356.6,3355.6,9.18668932]
["bitfinex","ETHUSD",1735219904947,2.9791,3356.8,3355.6,12.16675932]
["bitfinex","ETHUSD",1735219905148,3.0,3356.7,3355.7,0.02979368]
["bitfinex","ETHUSD",1735219905363,3.0,3357.0,3355.6,12.16675932]
["bitfinex","ETHUSD",1735219905564,3.0,3357.0,3355.7,1.24646961]
["bitfinex","ETHUSD",1735219905735,3.0,3356.7,3355.7,1.24646961]
["bitfinex","ETHUSD",1735219906236,3.0,3356.7,3355.7,4.22645961]
["bitfinex","ETHUSD",1735219906435,2.97887,3357.0,3355.9,0.55]
["bitfinex","ETHUSD",1735219906768,2.97858,3357.4,3356.2,2.97955]
["bitfinex","ETHUSD",1735219906970,1.522,3357.6,3356.5,0.55]
["bitfinex","ETHUSD",1735219907125,1.522,3357.6,3356.6,0.02978525]
["bitfinex","ETHUSD",1735219907466,4.50032,3357.6,3356.6,0.02978525]
["bitfinex","ETHUSD",1735219908119,4.50032,3357.6,3356.5,3.52927]
["bitfinex","ETHUSD",1735219908320,3.0,3357.5,3356.6,0.02978525]
["bitfinex","ETHUSD",1735219908565,3.0,3357.5,3356.8,8.63668932]
["bitfinex","ETHUSD",1735219908919,3.0,3357.5,3356.9,8.63668932]
["bitfinex","ETHUSD",1735219909868,1.522,3357.6,3356.9,8.63668932]
["bitfinex","ETHUSD",1735219910167,0.39516541,3357.5,3356.9,8.63668932]
["bitfinex","ETHUSD",1735219910740,2.97885,3357.0,3356.9,8.63668932]
["bitfinex","ETHUSD",1735219910964,5.97885,3357.0,3356.9,8.63668932]
["bitfinex","ETHUSD",1735219911149,7.57285,3357.0,3356.9,8.63668932]
["bitfinex","ETHUSD",1735219911868,2.97905,3356.8,3355.9,8.63668932]
["bitfinex","ETHUSD",1735219912025,3.0,3356.7,3355.9,8.63668932]
["bitfinex","ETHUSD",1735219913381,2.97921,3356.6,3355.9,8.63668932]
["bitfinex","ETHUSD",1735219913586,2.97921,3356.6,3355.9,9.92003385]
["bitfinex","ETHUSD",1735219914141,2.97905,3356.8,3355.9,9.92003385]
["bitfinex","ETHUSD",1735219914558,2.97912,3356.7,3355.9,9.92003385]
["bitfinex","ETHUSD",1735219915057,3.0,3356.6,3355.9,9.92003385]
["bitfinex","ETHUSD",1735219915442,3.0,3356.6,3356.0,8.63668932]
["bitfinex","ETHUSD",1735219915791,3.0,3356.6,3355.1,2.98046]
["bitfinex","ETHUSD",1735219915792,2.97988,3355.9,3355.0,8.63668932]
["bitfinex","ETHUSD",1735219916081,2.97988,3355.9,3355.1,8.63668932]
["bitfinex","ETHUSD",1735219917158,2.97967,3356.1,3355.1,8.63668932]
["bitfinex","ETHUSD",1735219917347,3.0,3356.0,3355.2,1.16173693]
["bitfinex","ETHUSD",1735219917548,2.97984,3355.9,3355.2,1.16173693]
["bitfinex","ETHUSD",1735219919987,3.0,3356.2,3355.2,1.16173693]
["bitfinex","ETHUSD",1735219920297,2.97994,3355.8,3355.2,1.16173693]
["bitfinex","ETHUSD",1735219920495,1.6439,3355.9,3355.2,1.16173693]
["bitfinex","ETHUSD",1735219920680,1.6439,3355.9,3355.3,0.97984263]
["bitfinex","ETHUSD",1735219920994,1.6439,3355.9,3355.1,8.63668932]
["bitfinex","ETHUSD",1735219921159,3.0,3355.7,3354.6,8.63668932]
["bitfinex","ETHUSD",1735219921889,3.0,3355.7,3353.6,5.68769731]
["bitfinex","ETHUSD",1735219921890,2.98065,3355.0,3354.7,8.63668932]
["bitfinex","ETHUSD",1735219922090,1.6439,3355.6,3354.7,8.63668932]
["bitfinex","ETHUSD",1735219922302,1.6439,3355.6,3354.7,9.50035825]
["bitfinex","ETHUSD",1735219922303,2.98027,3355.4,3354.7,9.50035825]
["bitfinex","ETHUSD",1735219922655,2.98043,3355.3,3354.7,9.50035825]
["bitfinex","ETHUSD",1735219923161,3.0,3355.0,3354.0,8.63668932]
["bitfinex","ETHUSD",1735219923368,2.98079,3354.9,3354.0,8.63668932]
["bitfinex","ETHUSD",1735219923553,4.62469,3354.9,3354.0,8.63668932]
["bitfinex","ETHUSD",1735219923747,3.0,3355.0,3354.0,8.63668932]
["bitfinex","ETHUSD",1735219924981,2.98087,3354.8,3354.1,8.63668932]
["bitfinex","ETHUSD",1735219925305,2.98117,3354.4,3354.2,8.63668932]
["bitfinex","ETHUSD",1735219925468,2.98124,3354.3,3354.2,8.63668932]
["bitfinex","ETHUSD",1735219925856,5.98135,3354.2,3353.6,8.63668932]
["bitfinex","ETHUSD",1735219926873,2.98095,3354.7,3353.6,8.63668932]
["bitfinex","ETHUSD",1735219926874,3.0,3354.6,3353.6,8.63668932]
["bitfinex","ETHUSD",1735219927288,3.0,3354.5,3353.6,8.63668932]
["bitfinex","ETHUSD",1735219927456,3.0,3354.5,3353.7,1.16186193]
["bitfinex","ETHUSD",1735219927759,1.522,3354.8,3353.7,1.16186193]
["bitfinex","ETHUSD",1735219927760,4.522,3354.8,3353.7,1.16186193]
["bitfinex","ETHUSD",1735219928271,2.98126,3354.3,3353.7,1.16186193]
["bitfinex","ETHUSD",1735219928588,4.5035,3354.1,3353.6,8.63668932]
["bitfinex","ETHUSD",1735219928756,5.98154,3354.0,3353.6,8.63668932]
["bitfinex","ETHUSD",1735219929800,2.98178,3353.7,3353.6,8.63668932]
["bitfinex","ETHUSD",1735219930001,2.98199,3353.5,3353.0,8.63668932]
["bitfinex","ETHUSD",1735219930217,2.98214,3353.3,3352.5,8.63668932]
["bitfinex","ETHUSD",1735219930498,7.50424,3353.2,3352.6,0.86366893]
["bitfinex","ETHUSD",1735219930702,2.98233,3353.1,3352.5,8.63668932]
["bitfinex","ETHUSD",1735219930869,2.98241,3353.0,3352.5,8.63668932]
["bitfinex","ETHUSD",1735219931461,1.522,3353.2,3352.5,8.63668932]
["bitfinex","ETHUSD",1735219931802,3.0,3353.1,3352.5,8.63668932]
["bitfinex","ETHUSD",1735219932473,3.0,3353.0,3352.5,8.63668932]
["bitfinex","ETHUSD",1735219933402,1.522,3353.2,3352.5,8.63668932]
["bitfinex","ETHUSD",1735219933597,2.98242,3353.0,3352.1,8.63668932]
["bitfinex","ETHUSD",1735219933908,2.9826,3352.8,3351.8,8.63668932]
["bitfinex","ETHUSD",1735219934109,3.0,3353.0,3351.8,11.62012932]
["bitfinex","ETHUSD",1735219934405,3.0,3353.0,3352.0,2.98326]
["bitfinex","ETHUSD",1735219934707,4.50396,3353.5,3352.3,2.98297]
["bitfinex","ETHUSD",1735219934909,3.0,3353.4,3352.4,0.353297]
["bitfinex","ETHUSD",1735219935716,3.7948245,3354.4,3351.9,11.62005932]
["bitfinex","ETHUSD",1735219935717,1.522,3352.9,3351.9,11.62005932]
["bitfinex","ETHUSD",1735219937505,1.522,3352.9,3351.9,8.63668932]
["bitfinex","ETHUSD",1735219939167,3.0,3352.8,3351.9,8.63668932]
["bitfinex","ETHUSD",1735219939370,1.522,3352.9,3351.7,8.63668932]
["bitfinex","ETHUSD",1735219939604,2.98275,3352.7,3351.7,8.63668932]
["bitfinex","ETHUSD",1735219939766,3.0,3352.6,3351.8,0.92416396]
["bitfinex","ETHUSD",1735219940737,4.522,3352.9,3351.8,0.92416396]
["bitfinex","ETHUSD",1735219940955,3.0,3353.2,3352.1,2.9832]
["bitfinex","ETHUSD",1735219941246,4.6596,3353.7,3352.5,2.98283]
["bitfinex","ETHUSD",1735219941404,4.6596,3353.7,3352.6,2.98274]
["bitfinex","ETHUSD",1735219941727,4.64113,3354.0,3352.8,8.63668932]
["bitfinex","ETHUSD",1735219942047,4.64113,3354.0,3352.9,0.86366893]
["bitfinex","ETHUSD",1735219942343,1.6596,3354.0,3352.9,0.86366893]
["bitfinex","ETHUSD",1735219942646,2.9817,3353.8,3352.9,0.86366893]
["bitfinex","ETHUSD",1735219943128,1.6596,3354.0,3352.8,8.63668932]
["bitfinex","ETHUSD",1735219943335,1.6596,3353.8,3352.3,8.63668932]
["bitfinex","ETHUSD",1735219943503,3.0,3353.4,3352.3,11.61970932]
["bitfinex","ETHUSD",1735219944601,3.0,3353.4,3352.4,0.02982381]
["bitfinex","ETHUSD",1735219945144,3.0,3353.4,3352.4,3.01272381]
["bitfinex","ETHUSD",1735219945341,3.0,3353.7,3352.5,1.16494131]
["bitfinex","ETHUSD",1735219945547,3.0,3353.9,3352.8,2.98256]
["bitfinex","ETHUSD",1735219945916,3.0,3353.9,3352.9,0.02982016]
["bitfinex","ETHUSD",1735219946108,3.0,3353.9,3352.8,2.98256]
["bitfinex","ETHUSD",1735219946449,3.0,3353.8,3352.8,2.98256]
["bitfinex","ETHUSD",1735219946606,3.0,3353.8,3352.9,0.353256]
["bitfinex","ETHUSD",1735219946943,1.6596,3354.0,3352.9,0.353256]
["bitfinex","ETHUSD",1735219947146,4.6596,3354.0,3353.0,0.02982017]
["bitfinex","ETHUSD",1735219947449,4.6596,3354.0,3352.9,0.353256]
["bitfinex","ETHUSD",1735219947668,4.6596,3354.0,3352.9,3.36552545]
["bitfinex","ETHUSD",1735219947837,1.6596,3354.0,3353.0,0.33655255]
["bitfinex","ETHUSD",1735219948043,3.0,3353.9,3353.0,0.33655255]
["bitfinex","ETHUSD",1735219948457,3.0,3353.9,3353.0,8.97324187]
["bitfinex","ETHUSD",1735219948672,1.6596,3354.0,3353.0,8.97324187]
["bitfinex","ETHUSD",1735219948872,3.0,3353.9,3353.0,8.97324187]
["bitfinex","ETHUSD",1735219949178,3.0,3353.9,3353.1,1.19557719]
["bitfinex","ETHUSD",1735219949333,3.0,3353.9,3353.2,0.02981848]
["bitfinex","ETHUSD",1735219949770,3.0,3353.9,3353.1,1.19557719]
["bitfinex","ETHUSD",1735219950574,3.0,3353.9,3353.2,0.02981847]
["bitfinex","ETHUSD",1735219950776,3.0,3353.9,3353.1,1.19557719]
["bitfinex","ETHUSD",1735219951086,3.0,3353.9,3353.2,1.31512791]
["bitfinex","ETHUSD",1735219951499,3.0,3354.1,3353.3,0.02981848]
["bitfinex","ETHUSD",1735219951846,3.0,3354.1,3353.1,0.02981837]
["bitfinex","ETHUSD",1735219952045,3.0,3354.0,3353.0,3.31894255]
["bitfinex","ETHUSD",1735219952473,5.98152,3354.0,3353.0,0.33655255]
["bitfinex","ETHUSD",1735219952680,5.98152,3354.0,3353.1,0.33191125]
["bitfinex","ETHUSD",1735219953000,2.98178,3353.7,3353.0,0.33655255]
["bitfinex","ETHUSD",1735219953300,1.6596,3353.8,3353.0,0.33655255]
["bitfinex","ETHUSD",1735219953499,4.6596,3353.8,3353.0,0.33655255]
["bitfinex","ETHUSD",1735219954055,3.0,3354.0,3353.0,3.31893255]
["bitfinex","ETHUSD",1735219954257,3.0,3354.0,3353.0,3.34874989]
["bitfinex","ETHUSD",1735219954455,3.0,3354.0,3353.1,1.19854392]
["bitfinex","ETHUSD",1735219954680,3.0,3354.0,3353.1,1.22836126]
["bitfinex","ETHUSD",1735219954885,1.6596,3354.6,3353.5,2.98193]
["bitfinex","ETHUSD",1735219955083,2.98061,3355.1,3353.8,11.61837932]
["bitfinex","ETHUSD",1735219955315,0.39516541,3355.2,3353.9,1.1648192]
["bitfinex","ETHUSD",1735219955486,2.98079,3354.9,3353.9,1.1648192]
["bitfinex","ETHUSD",1735219956486,1.6596,3355.3,3354.2,3.53129]
["bitfinex","ETHUSD",1735219956803,2.9803,3355.4,3354.3,8.66649554]
["bitfinex","ETHUSD",1735219957003,2.9803,3355.4,3354.3,8.63668932]
["bitfinex","ETHUSD",1735219957205,1.6596,3355.3,3354.3,8.63668932]
["bitfinex","ETHUSD",1735219957374,1.6596,3355.2,3353.7,8.63668932]
["bitfinex","ETHUSD",1735219957573,1.6596,3354.8,3353.7,8.63668932]
["bitfinex","ETHUSD",1735219957916,3.0,3354.6,3353.7,8.63668932]
["bitfinex","ETHUSD",1735219958574,3.0,3354.6,3353.8,0.55]
["bitfinex","ETHUSD",1735219958781,3.0,3354.6,3353.9,0.91866893]
["bitfinex","ETHUSD",1735219959311,3.0,3354.6,3353.7,8.63668932]
["bitfinex","ETHUSD",1735219959312,3.0,3354.5,3353.7,8.63668932]
["bitfinex","ETHUSD",1735219959475,5.98108,3354.5,3353.7,8.63668932]
["bitfinex","ETHUSD",1735219959675,1.6596,3354.8,3353.2,8.63668932]
["bitfinex","ETHUSD",1735219959875,3.0,3353.8,3352.4,2.98288]
["bitfinex","ETHUSD",1735219960108,3.0,3353.8,3352.2,9.83127132]
["bitfinex","ETHUSD",1735219960109,1.6596,3354.0,3352.7,8.63668932]
["bitfinex","ETHUSD",1735219960307,3.0,3353.3,3352.3,8.63668932]
["bitfinex","ETHUSD",1735219960513,5.98214,3353.3,3352.3,8.63668932]
["bitfinex","ETHUSD",1735219960694,5.98231,3353.1,3352.2,8.63668932]
["bitfinex","ETHUSD",1735219960881,5.98231,3353.1,3352.0,8.63668932]
["bitfinex","ETHUSD",1735219961061,5.98231,3353.1,3352.1,8.63668932]
["bitfinex","ETHUSD",1735219961268,5.98231,3353.1,3352.2,1.16200593]
["bitfinex","ETHUSD",1735219961859,3.0,3353.2,3352.3,0.57982611]
["bitfinex","ETHUSD",1735219962098,3.0,3353.2,3352.3,0.55]
["bitfinex","ETHUSD",1735219962406,3.0,3353.4,3352.4,0.02982317]
["bitfinex","ETHUSD",1735219962609,3.0,3353.4,3352.4,3.01274317]
["bitfinex","ETHUSD",1735219962836,2.98215,3353.3,3352.5,0.47247491]
["bitfinex","ETHUSD",1735219963045,2.98222,3353.2,3352.2,1.16200593]
["bitfinex","ETHUSD",1735219963539,3.0,3353.1,3352.2,1.16200593]
["bitfinex","ETHUSD",1735219964648,1.6596,3353.5,3352.2,1.16200593]
["bitfinex","ETHUSD",1735219964936,3.0,3353.0,3352.2,1.16200593]
["bitfinex","ETHUSD",1735219965136,1.75,3353.0,3352.3,1.27819752]
["bitfinex","ETHUSD",1735219967765,2.0,3354.5,3352.2,8.63668932]
["bitfinex","ETHUSD",1735219967766,3.0,3352.7,3352.2,8.63668932]
["bitfinex","ETHUSD",1735219968347,3.0,3352.7,3351.8,8.63668932]
["bitfinex","ETHUSD",1735219969069,3.0,3352.5,3351.7,0.58674589]
["bitfinex","ETHUSD",1735219969224,3.0,3352.5,3351.6,8.63668932]
["bitfinex","ETHUSD",1735219969420,2.98287,3352.5,3351.6,8.63668932]
["bitfinex","ETHUSD",1735219969772,3.0,3352.4,3351.6,8.63668932]
["bitfinex","ETHUSD",1735219969969,3.0,3352.4,3351.7,0.86366893]
["bitfinex","ETHUSD",1735219970673,4.64223,3352.8,3351.7,0.86366893]
["bitfinex","ETHUSD",1735219970855,5.9827,3352.7,3351.7,0.86366893]
["bitfinex","ETHUSD",1735219972557,5.9827,3352.7,3351.8,8.63668932]
["bitfinex","ETHUSD",1735219975027,3.0,3352.7,3351.8,8.63668932]
["bitfinex","ETHUSD",1735219975223,3.0,3352.7,3351.9,1.01063572]
["bitfinex","ETHUSD",1735219975773,3.0,3352.7,3351.9,9.64732504]
["bitfinex","ETHUSD",1735219977581,2.98269,3352.7,3351.9,9.64732504]
["bitfinex","ETHUSD",1735219978076,3.0,3352.6,3351.9,9.64732504]
["bitfinex","ETHUSD",1735219978675,4.55971,3353.1,3352.0,8.63668932]
["bitfinex","ETHUSD",1735219978676,5.98248,3353.0,3352.0,8.63668932]
["bitfinex","ETHUSD",1735219978876,3.0,3352.8,3352.1,1.2630785]
["bitfinex","ETHUSD",1735219979185,2.98254,3352.9,3352.1,1.2630785]
["bitfinex","ETHUSD",1735219980425,3.0,3352.9,3352.1,1.2630785]
["bitfinex","ETHUSD",1735219980628,5.98252,3352.9,3352.2,9.6266661]
["bitfinex","ETHUSD",1735219981480,1.5774,3353.1,3352.2,9.6266661]
["bitfinex","ETHUSD",1735219981481,3.0,3353.0,3352.2,9.6266661]
["bitfinex","ETHUSD",1735219981678,5.98242,3353.0,3352.2,9.6266661]
["bitfinex","ETHUSD",1735219981843,1.5774,3353.1,3352.2,9.6266661]
["bitfinex","ETHUSD",1735219982051,3.0,3352.5,3352.2,8.63668932]
["bitfinex","ETHUSD",1735219982237,3.0,3352.8,3352.2,8.63668932]
["bitfinex","ETHUSD",1735219982656,3.0,3352.8,3352.3,0.02982698]
["bitfinex","ETHUSD",1735219983383,1.5774,3353.1,3352.2,8.63668932]
["bitfinex","ETHUSD",1735219983567,2.98322,3352.1,3351.6,0.60599898]
["bitfinex","ETHUSD",1735219984488,2.98304,3352.3,3351.7,0.92426883]
["bitfinex","ETHUSD",1735219985303,1.5774,3352.5,3351.7,0.92426883]
["bitfinex","ETHUSD",1735219985435,2.98334,3352.0,3351.4,8.63668932]
["bitfinex","ETHUSD",1735219985640,3.0,3351.9,3351.1,8.63668932]
["bitfinex","ETHUSD",1735219985841,3.0,3351.9,3351.2,0.55]
["bitfinex","ETHUSD",1735219986385,5.9834,3351.9,3351.1,8.63668932]
["bitfinex","ETHUSD",1735219986598,7.5382,3351.9,3351.2,0.86366893]
["bitfinex","ETHUSD",1735219986886,7.5382,3351.9,3351.1,8.63668932]
["bitfinex","ETHUSD",1735219986887,2.98356,3351.7,3351.1,8.63668932]
["bitfinex","ETHUSD",1735219987086,3.0,3351.5,3350.8,0.61195622]
["bitfinex","ETHUSD",1735219987393,1.5548,3351.4,3350.8,0.61195622]
["bitfinex","ETHUSD",1735219987694,3.0,3351.0,3350.3,8.63668932]
["bitfinex","ETHUSD",1735219987860,4.5548,3351.4,3350.4,2.84628631]
["bitfinex","ETHUSD",1735219988394,3.0,3350.9,3350.4,2.84628631]
["bitfinex","ETHUSD",1735219988556,4.5548,3351.4,3350.4,2.84628631]
["bitfinex","ETHUSD",1735219988741,2.98391,3351.3,3350.4,2.84628631]
["bitfinex","ETHUSD",1735219989104,3.0,3350.7,3350.4,2.84628631]
["bitfinex","ETHUSD",1735219989273,3.0,3350.5,3350.2,0.5]
["bitfinex","ETHUSD",1735219989804,5.98466,3350.5,3350.2,0.5]
["bitfinex","ETHUSD",1735219989991,3.0,3350.6,3350.2,0.5]
["bitfinex","ETHUSD",1735219991901,1.5548,3350.7,3350.2,0.5]
["bitfinex","ETHUSD",1735219992101,3.0,3350.8,3350.4,0.55]
["bitfinex","ETHUSD",1735219992300,4.5548,3351.0,3350.4,0.55]
["bitfinex","ETHUSD",1735219992507,7.5388,3351.3,3350.4,0.55]
["bitfinex","ETHUSD",1735219993900,1.5548,3351.3,3350.4,0.55]
["bitfinex","ETHUSD",1735219994103,3.0,3351.0,3350.4,0.55]
["bitfinex","ETHUSD",1735219994400,5.9842,3351.0,3350.5,1.25329756]
["bitfinex","ETHUSD",1735219994574,5.9842,3351.0,3350.4,0.55]
["bitfinex","ETHUSD",1735219994758,3.0,3350.8,3350.4,0.55]
["bitfinex","ETHUSD",1735219994955,3.0,3351.0,3350.4,0.55]
["bitfinex","ETHUSD",1735219995416,5.984,3351.2,3350.4,0.55]
["bitfinex","ETHUSD",1735219995607,3.0,3350.9,3350.4,0.55]
["bitfinex","ETHUSD",1735219995925,3.0,3350.9,3350.4,3.39628631]
["bitfinex","ETHUSD",1735219996661,1.5222,3350.8,3350.4,3.39628631]
["bitfinex","ETHUSD",1735219996806,1.5222,3350.8,3350.2,0.5]
["bitfinex","ETHUSD",1735219996995,3.0,3350.6,3350.2,0.5]
["bitfinex","ETHUSD",1735219997525,3.0,3350.4,3350.2,0.5]
["bitfinex","ETHUSD",1735219997827,1.5222,3350.8,3350.2,0.5]
["bitfinex","ETHUSD",1735219997828,5.9848,3350.3,3350.2,0.5]
["bitfinex","ETHUSD",1735219998278,7.507,3350.3,3350.2,0.5]
["bitfinex","ETHUSD",1735220001731,7.52299,3350.2,3350.1,573.86673034]
["bitfinex","ETHUSD",1735220003331,1.5381,3350.5,3350.1,573.86673034]
["bitfinex","ETHUSD",1735220003483,2.98433,3350.9,3350.1,573.86673034]
["bitfinex","ETHUSD",1735220003832,1.5381,3351.0,3350.2,0.55]
["bitfinex","ETHUSD",1735220004123,1.5381,3351.0,3350.1,573.86673034]
["bitfinex","ETHUSD",1735220004324,2.98453,3350.7,3350.1,573.86673034]
["bitfinex","ETHUSD",1735220004531,2.98463,3350.5,3350.1,573.86673034]
["bitfinex","ETHUSD",1735220004737,2.98427,3350.9,3350.1,573.86673034]
["bitfinex","ETHUSD",1735220004885,2.98472,3350.4,3350.1,573.86673034]
["bitfinex","ETHUSD",1735220005227,3.0,3350.4,3350.1,573.86673034]
["bitfinex","ETHUSD",1735220005409,3.0,3350.3,3350.1,573.86673034]
["bitfinex","ETHUSD",1735220005730,3.0,3350.2,3350.1,573.86673034]
["bitfinex","ETHUSD",1735220006288,5.98489,3350.2,3350.1,573.86673034]
["bitfinex","ETHUSD",1735220008412,5.98201344,3350.2,3350.1,573.86673034]
["bitfinex","ETHUSD",1735220009762,3.0,3350.2,3350.1,573.86673034]
["bitfinex","ETHUSD",1735220012034,1.5381,3350.6,3350.1,573.86673034]
["bitfinex","ETHUSD",1735220012369,2.98481,3350.3,3350.1,573.86673034]
["bitfinex","ETHUSD",1735220012533,3.0,3350.2,3350.1,573.86673034]
["bitfinex","ETHUSD",1735220012731,5.98489,3350.2,3350.1,573.86673034]
["bitfinex","ETHUSD",1735220013552,7.52299,3350.2,3350.1,573.86673034]
["bitfinex","ETHUSD",1735220014522,7.52299,3350.2,3350.1,570.88175034]
["bitfinex","ETHUSD",1735220014735,7.52299,3350.2,3350.1,566.40428034]
["bitfinex","ETHUSD",1735220015138,7.52299,3350.2,3350.1,564.73768034]
["bitfinex","ETHUSD",1735220015340,7.52299,3350.2,3350.1,563.97618075]
["bitfinex","ETHUSD",1735220015902,7.52299,3350.2,3350.1,562.48369075]
["bitfinex","ETHUSD",1735220016102,7.52299,3350.2,3350.1,559.49871075]
["bitfinex","ETHUSD",1735220016303,8.12111535,3350.2,3350.1,559.49871075]
["bitfinex","ETHUSD",1735220016489,8.12111535,3350.2,3350.1,552.90067272]
["bitfinex","ETHUSD",1735220017209,17.92219035,3350.2,3350.1,546.93071272]
["bitfinex","ETHUSD",1735220017360,14.86585576,3350.2,3350.1,546.93071272]
["bitfinex","ETHUSD",1735220017705,13.61931476,3350.2,3350.1,542.45324272]
["bitfinex","ETHUSD",1735220017887,14.03781385,3350.2,3350.1,542.45324272]
["bitfinex","ETHUSD",1735220018071,14.28781385,3350.2,3350.1,539.12004272]
["bitfinex","ETHUSD",1735220018403,14.83781385,3350.2,3350.1,539.12004272]
["bitfinex","ETHUSD",1735220018605,14.83781385,3350.2,3350.1,534.64257272]
["bitfinex","ETHUSD",1735220018905,13.59489474,3350.2,3350.1,526.36723145]
["bitfinex","ETHUSD",1735220019327,8.49186074,3350.2,3350.1,526.36723145]
["bitfinex","ETHUSD",1735220019514,39.71509174,3350.2,3350.1,523.38225145]
["bitfinex","ETHUSD",1735220019806,40.47384974,3350.2,3350.1,521.88976145]
["bitfinex","ETHUSD",1735220019958,39.81935674,3350.2,3350.1,521.88976145]
["bitfinex","ETHUSD",1735220020506,39.81935674,3350.2,3350.1,517.41229145]
["bitfinex","ETHUSD",1735220020805,39.81935674,3350.2,3350.1,515.49036145]
["bitfinex","ETHUSD",1735220021110,39.81935674,3350.2,3350.1,509.64506145]
["bitfinex","ETHUSD",1735220021276,28.23732474,3350.2,3350.1,509.64506145]
["bitfinex","ETHUSD",1735220021472,28.23732474,3350.2,3350.1,507.20074145]
["bitfinex","ETHUSD",1735220021691,28.23732474,3350.2,3350.1,504.21576145]
["bitfinex","ETHUSD",1735220022295,24.18732474,3350.2,3350.1,504.21576145]
["bitfinex","ETHUSD",1735220022493,4.98489,3350.2,3350.1,504.21576145]
["bitfinex","ETHUSD",1735220022866,4.98489,3350.2,3350.1,496.75331145]
["bitfinex","ETHUSD",1735220022867,10.06763,3350.2,3350.1,496.75331145]
["bitfinex","ETHUSD",1735220023117,10.97481443,3350.2,3350.1,496.75331145]
["bitfinex","ETHUSD",1735220023295,5.8593045,3350.2,3350.1,496.75331145]
["bitfinex","ETHUSD",1735220023478,5.41197207,3350.2,3350.1,495.26082145]
["bitfinex","ETHUSD",1735220023805,5.41197207,3350.2,3350.1,492.27584145]
["bitfinex","ETHUSD",1735220024012,8.41197207,3350.2,3350.1,492.27584145]
["bitfinex","ETHUSD",1735220024701,7.98489,3350.2,3350.1,492.27584145]
["bitfinex","ETHUSD",1735220024910,7.98489,3350.2,3350.1,489.29086145]
["bitfinex","ETHUSD",1735220026102,10.83474,3350.2,3350.1,487.79837145]
["bitfinex","ETHUSD",1735220026412,10.83474,3350.2,3350.1,481.82841145]
["bitfinex","ETHUSD",1735220026710,10.527431,3350.2,3350.1,480.33592145]
["bitfinex","ETHUSD",1735220028154,10.527431,3350.2,3350.1,475.85845145]
["bitfinex","ETHUSD",1735220028324,11.9518455,3350.2,3350.1,472.87347145]
["bitfinex","ETHUSD",1735220028495,12.2018455,3350.2,3350.1,471.38098145]
["bitfinex","ETHUSD",1735220028697,12.54264997,3350.2,3350.1,468.39600145]
["bitfinex","ETHUSD",1735220029581,12.54264997,3350.2,3350.1,466.90351145]
["bitfinex","ETHUSD",1735220029781,12.54264997,3350.2,3350.1,463.91853145]
["bitfinex","ETHUSD",1735220030035,12.29264997,3350.2,3350.1,463.91853145]
["bitfinex","ETHUSD",1735220030185,12.54264997,3350.2,3350.1,463.91853145]
["bitfinex","ETHUSD",1735220030685,12.54264997,3350.2,3350.1,459.44106145]
["bitfinex","ETHUSD",1735220031022,18.51254997,3350.2,3350.1,432.38976145]
["bitfinex","ETHUSD",1735220031178,19.98504348,3350.2,3350.1,429.18081145]
["bitfinex","ETHUSD",1735220031613,18.51254997,3350.2,3350.1,424.34009271]
["bitfinex","ETHUSD",1735220031982,18.51254997,3350.2,3350.1,423.91349873]
["bitfinex","ETHUSD",1735220032184,19.98504348,3350.2,3350.1,423.41592031]
["bitfinex","ETHUSD",1735220032578,19.98504348,3350.2,3350.1,418.93845031]
["bitfinex","ETHUSD",1735220032996,20.58255796,3350.2,3350.1,418.49135086]
["bitfinex","ETHUSD",1735220033219,19.11006445,3350.2,3350.1,418.49135086]
["bitfinex","ETHUSD",1735220033391,19.36006445,3350.2,3350.1,418.49135086]
["bitfinex","ETHUSD",1735220033587,19.36006445,3350.2,3350.1,414.01388086]
["bitfinex","ETHUSD",1735220033793,20.83255796,3350.2,3350.1,414.01388086]
["bitfinex","ETHUSD",1735220034560,20.83255796,3350.2,3350.1,412.52139086]
["bitfinex","ETHUSD",1735220035015,19.36006445,3350.2,3350.1,409.53641086]
["bitfinex","ETHUSD",1735220035617,20.83255796,3350.2,3350.1,405.05894086]
["bitfinex","ETHUSD",1735220036740,19.36006445,3350.2,3350.1,400.58147086]
["bitfinex","ETHUSD",1735220036948,20.83255796,3350.2,3350.1,373.02147086]
["bitfinex","ETHUSD",1735220037667,20.83255796,3350.2,3350.1,371.52898086]
["bitfinex","ETHUSD",1735220037813,19.36006445,3350.2,3350.1,370.03649086]
["bitfinex","ETHUSD",1735220038013,19.36006445,3350.2,3350.1,368.54400086]
["bitfinex","ETHUSD",1735220038229,20.83255796,3350.2,3350.1,368.54400086]
["bitfinex","ETHUSD",1735220038429,19.36006445,3350.2,3350.1,368.54400086]
["bitfinex","ETHUSD",1735220038631,19.36006445,3350.2,3350.1,364.06653086]
["bitfinex","ETHUSD",1735220038859,20.83255796,3350.2,3350.1,364.06653086]
["bitfinex","ETHUSD",1735220039058,20.83255796,3350.2,3350.1,357.70653086]
["bitfinex","ETHUSD",1735220039217,18.36273202,3350.2,3350.1,347.10653086]
["bitfinex","ETHUSD",1735220039420,15.36273202,3350.2,3350.1,335.17381267]
["bitfinex","ETHUSD",1735220039786,15.36273202,3350.2,3350.1,332.18883267]
["bitfinex","ETHUSD",1735220040078,14.93564995,3350.2,3350.1,332.18883267]
["bitfinex","ETHUSD",1735220040369,14.33813547,3350.2,3350.1,332.18883267]
["bitfinex","ETHUSD",1735220040713,14.33813547,3350.2,3350.1,327.71136267]
["bitfinex","ETHUSD",1735220041021,11.497331,3350.2,3350.1,327.71136267]
["bitfinex","ETHUSD",1735220042084,5.9699,3350.2,3350.1,327.71136267]
["bitfinex","ETHUSD",1735220042384,5.9699,3350.2,3350.1,329.33866267]
["bitfinex","ETHUSD",1735220042871,8.95479,3350.2,3350.1,329.33866267]
["bitfinex","ETHUSD",1735220044072,11.95479,3350.2,3350.1,329.33866267]
["bitfinex","ETHUSD",1735220044269,8.9699,3350.2,3350.1,329.33866267]
["bitfinex","ETHUSD",1735220044873,11.95479,3350.2,3350.1,329.33866267]
["bitfinex","ETHUSD",1735220045845,8.9699,3350.2,3350.1,329.33866267]
["bitfinex","ETHUSD",1735220046226,11.95479,3350.2,3350.1,329.33866267]
["bitfinex","ETHUSD",1735220047977,8.9699,3350.2,3350.1,329.33866267]
["bitfinex","ETHUSD",1735220048675,11.95479,3350.2,3350.1,329.33866267]
["bitfinex","ETHUSD",1735220048833,8.9699,3350.2,3350.1,329.33866267]
["bitfinex","ETHUSD",1735220050455,5.9699,3350.2,3350.1,330.38385602]
["bitfinex","ETHUSD",1735220051393,5.9699,3350.2,3350.1,329.33866267]
["bitfinex","ETHUSD",1735220051759,8.9699,3350.2,3350.1,329.33866267]
["bitfinex","ETHUSD",1735220052288,15.662589,3350.2,3350.1,327.71136267]
["bitfinex","ETHUSD",1735220053556,11.95479,3350.2,3350.1,327.71136267]
["bitfinex","ETHUSD",1735220053887,14.393577,3350.2,3350.1,327.71136267]
["bitfinex","ETHUSD",1735220054040,14.057689,3350.2,3350.1,327.71136267]
["bitfinex","ETHUSD",1735220054557,15.23251537,3350.2,3350.1,315.77144267]
["bitfinex","ETHUSD",1735220055101,14.98251537,3350.2,3350.1,315.77144267]
["bitfinex","ETHUSD",1735220055313,15.23251537,3350.2,3350.1,315.77144267]
["bitfinex","ETHUSD",1735220055442,16.98251537,3350.2,3350.1,315.77144267]
["bitfinex","ETHUSD",1735220055640,17.23251537,3350.2,3350.1,309.80148267]
["bitfinex","ETHUSD",1735220055984,17.23251537,3350.2,3350.1,308.30899267]
["bitfinex","ETHUSD",1735220056339,17.60112464,3350.2,3350.1,308.30899267]
["bitfinex","ETHUSD",1735220056539,17.60112464,3350.2,3350.1,303.83152267]
["bitfinex","ETHUSD",1735220056771,15.79333002,3350.2,3350.1,303.83152267]
["bitfinex","ETHUSD",1735220057195,66.29333002,3350.2,3350.1,303.83152267]
["bitfinex","ETHUSD",1735220057541,53.62734375,3350.2,3350.1,299.35405267]
["bitfinex","ETHUSD",1735220057764,51.11308575,3350.2,3350.1,299.35405267]
["bitfinex","ETHUSD",1735220058499,51.11308575,3350.2,3350.1,297.86156267]
["bitfinex","ETHUSD",1735220058996,48.86308575,3350.2,3350.1,294.87658267]
["bitfinex","ETHUSD",1735220059199,51.11308575,3350.2,3350.1,294.87658267]
["bitfinex","ETHUSD",1735220059499,55.43525758,3350.2,3350.1,294.87658267]
["bitfinex","ETHUSD",1735220059661,55.43525758,3350.2,3350.1,290.39911267]
["bitfinex","ETHUSD",1735220059995,55.18525758,3350.2,3350.1,290.39911267]
["bitfinex","ETHUSD",1735220060155,45.90717438,3350.2,3350.1,290.39911267]
["bitfinex","ETHUSD",1735220060363,33.691341,3350.2,3350.1,290.39911267]
["bitfinex","ETHUSD",1735220060593,28.382875,3350.2,3350.1,290.39911267]
["bitfinex","ETHUSD",1735220060739,16.60874,3350.2,3350.1,290.39911267]
["bitfinex","ETHUSD",1735220060939,11.137639,3350.2,3350.1,290.39911267]
["bitfinex","ETHUSD",1735220061172,8.95479,3350.2,3350.1,292.00051267]
["bitfinex","ETHUSD",1735220062173,5.9699,3350.2,3350.1,292.00051267]
["bitfinex","ETHUSD",1735220062542,8.44131826,3350.2,3350.1,292.00051267]
["bitfinex","ETHUSD",1735220063547,8.44131826,3350.2,3350.1,294.84679898]
["bitfinex","ETHUSD",1735220063766,5.9699,3350.2,3350.1,294.84679898]
["bitfinex","ETHUSD",1735220065804,8.9699,3350.2,3350.1,294.84679898]
["bitfinex","ETHUSD",1735220066815,7.3033,3350.2,3350.1,294.84679898]
["bitfinex","ETHUSD",1735220067316,5.6367,3350.2,3350.1,294.84679898]
["bitfinex","ETHUSD",1735220067520,0.9701,3350.2,3350.1,295.39679898]
["bitfinex","ETHUSD",1735220067726,0.9701,3350.2,3350.1,298.38177898]
["bitfinex","ETHUSD",1735220067922,2.47141826,3351.0,3350.3,1.6014]
["bitfinex","ETHUSD",1735220068066,2.47141826,3351.0,3350.2,9.18668932]
["bitfinex","ETHUSD",1735220068067,2.47141826,3351.0,3350.5,1.6014]
["bitfinex","ETHUSD",1735220068516,2.47141826,3351.5,3350.5,1.6014]
["bitfinex","ETHUSD",1735220068969,2.47141826,3351.5,3350.7,1.6014]
["bitfinex","ETHUSD",1735220069593,3.0,3351.6,3350.7,1.6014]
["bitfinex","ETHUSD",1735220070117,8.9681,3351.6,3350.7,1.6014]
["bitfinex","ETHUSD",1735220070321,8.9681,3351.6,3350.7,2.10116863]
["bitfinex","ETHUSD",1735220070636,3.0,3351.0,3350.7,1.6014]
["bitfinex","ETHUSD",1735220070772,2.98421,3351.0,3350.7,1.6014]
["bitfinex","ETHUSD",1735220070972,2.98421,3351.0,3350.1,290.39911267]
["bitfinex","ETHUSD",1735220070973,2.98436,3350.8,3350.2,1.6014]
["bitfinex","ETHUSD",1735220071286,3.0,3350.7,3350.2,1.6014]
["bitfinex","ETHUSD",1735220072923,3.0,3350.4,3350.2,1.6014]
["bitfinex","ETHUSD",1735220073430,5.9681,3350.4,3350.2,1.6014]
["bitfinex","ETHUSD",1735220073578,3.0,3350.3,3350.2,1.6014]
["bitfinex","ETHUSD",1735220073778,8.9681,3350.3,3350.2,1.6014]
["bitfinex","ETHUSD",1735220074382,2.98489,3350.2,3350.1,290.39911267]
["bitfinex","ETHUSD",1735220074578,5.98489,3350.2,3350.1,290.39911267]
["bitfinex","ETHUSD",1735220074799,11.95299,3350.2,3350.1,290.39911267]
["bitfinex","ETHUSD",1735220075916,8.9681,3350.2,3350.1,290.39911267]
["bitfinex","ETHUSD",1735220077025,11.95299,3350.2,3350.1,290.39911267]
["bitfinex","ETHUSD",1735220080109,13.57599,3350.2,3350.1,287.41413267]
["bitfinex","ETHUSD",1735220080435,35.037415,3350.2,3350.1,282.93666267]
["bitfinex","ETHUSD",1735220080602,35.037415,3350.2,3350.1,278.45919267]
["bitfinex","ETHUSD",1735220081391,35.4305747,3350.2,3350.1,278.45919267]
["bitfinex","ETHUSD",1735220081590,36.24067908,3350.2,3350.1,273.98172267]
["bitfinex","ETHUSD",1735220082494,36.24067908,3350.2,3350.1,266.63835887]
["bitfinex","ETHUSD",1735220083238,37.71317259,3350.2,3350.1,266.63835887]
["bitfinex","ETHUSD",1735220083440,37.71317259,3350.2,3350.1,265.63835887]
["bitfinex","ETHUSD",1735220083604,37.71317259,3350.2,3350.1,261.16088887]
["bitfinex","ETHUSD",1735220083799,36.24067908,3350.2,3350.1,261.16088887]
["bitfinex","ETHUSD",1735220083991,36.24067908,3350.2,3350.1,259.49428887]
["bitfinex","ETHUSD",1735220084498,36.86795163,3350.2,3350.1,256.34059887]
["bitfinex","ETHUSD",1735220084812,36.86795163,3350.2,3350.1,248.02079616]
["bitfinex","ETHUSD",1735220085346,66.45652663,3350.2,3350.1,248.02079616]
["bitfinex","ETHUSD",1735220086341,66.45652663,3350.2,3350.1,246.52830616]
["bitfinex","ETHUSD",1735220086496,67.92902014,3350.2,3350.1,242.05083616]
["bitfinex","ETHUSD",1735220086694,67.92902014,3350.2,3350.1,239.06585616]
["bitfinex","ETHUSD",1735220087450,67.27432014,3350.2,3350.1,237.39925616]
["bitfinex","ETHUSD",1735220087806,67.27432014,3350.2,3350.1,232.92178616]
["bitfinex","ETHUSD",1735220088852,66.30602014,3350.2,3350.1,227.47601616]
["bitfinex","ETHUSD",1735220089061,66.30602014,3350.2,3350.1,226.32773616]
["bitfinex","ETHUSD",1735220089850,66.30602014,3350.2,3350.1,213.07026616]
["bitfinex","ETHUSD",1735220090057,28.18769369,3350.2,3350.1,82.18597248]
["bitfinex","ETHUSD",1735220090267,64.94265769,3350.2,3350.1,61.69467045]
["bitfinex","ETHUSD",1735220090402,54.90735769,3350.2,3350.1,34.13467045]
["bitfinex","ETHUSD",1735220090598,54.90735769,3350.2,3349.2,10.2]
["bitfinex","ETHUSD",1735220090599,9.93246768,3349.7,3349.2,10.2]
["bitfinex","ETHUSD",1735220090886,52.18753271,3349.7,3349.2,10.2]
["bitfinex","ETHUSD",1735220091051,53.15518298,3349.7,3349.2,10.2]
["bitfinex","ETHUSD",1735220091203,54.60231066,3349.7,3349.2,10.2]
["bitfinex","ETHUSD",1735220091769,9.03569,3349.3,3349.2,2.7523932]
["bitfinex","ETHUSD",1735220091917,52.51012273,3349.3,3349.2,2.7523932]
["bitfinex","ETHUSD",1735220092119,53.15553298,3349.3,3349.2,2.7523932]
["bitfinex","ETHUSD",1735220092536,54.58686376,3349.3,3349.2,3.2e-06]
["bitfinex","ETHUSD",1735220092739,4.98667,3348.2,3348.1,10.01]
["bitfinex","ETHUSD",1735220092958,4.98667,3348.2,3348.1,7.01324]
["bitfinex","ETHUSD",1735220092959,14.37242001,3348.2,3348.1,7.01324]
["bitfinex","ETHUSD",1735220093159,27.01385701,3348.2,3348.1,7.01324]
["bitfinex","ETHUSD",1735220093305,23.410055,3348.2,3348.1,7.01324]
["bitfinex","ETHUSD",1735220093517,21.830371,3348.2,3348.1,7.01324]
["bitfinex","ETHUSD",1735220094917,22.56870077,3348.2,3348.1,7.01324]
["bitfinex","ETHUSD",1735220095446,21.39774277,3348.2,3348.1,7.01324]
["bitfinex","ETHUSD",1735220095648,15.89044177,3348.2,3348.1,7.01324]
["bitfinex","ETHUSD",1735220095825,12.69309977,3348.2,3348.1,7.01324]
["bitfinex","ETHUSD",1735220096011,6.70642977,3348.2,3348.1,7.01324]
["bitfinex","ETHUSD",1735220096217,5.9681,3348.2,3348.1,7.01324]
["bitfinex","ETHUSD",1735220097615,5.65249897,3348.2,3348.1,9.507564]
["bitfinex","ETHUSD",1735220098157,3.98589897,3348.2,3348.1,9.507564]
["bitfinex","ETHUSD",1735220098577,3.98589897,3348.2,3348.1,8.64324]
["bitfinex","ETHUSD",1735220099065,6.98589897,3348.2,3348.1,8.64324]
["bitfinex","ETHUSD",1735220099620,3.98589897,3348.2,3348.1,8.64324]
["bitfinex","ETHUSD",1735220100069,2.31929897,3348.2,3348.1,8.64324]
["bitfinex","ETHUSD",1735220100824,2.10361129,3348.2,3348.1,9.19324]
["bitfinex","ETHUSD",1735220101248,0.43701129,3348.2,3348.1,19.61292225]
["bitfinex","ETHUSD",1735220101456,2.08974,3349.7,3348.4,8.63668932]
["bitfinex","ETHUSD",1735220101657,2.85744007,3349.9,3348.6,0.55]
["bitfinex","ETHUSD",1735220101861,2.5639272,3350.0,3349.2,1.63]
["bitfinex","ETHUSD",1735220102032,2.5639272,3350.0,3349.4,1.63]
["bitfinex","ETHUSD",1735220102373,2.5639272,3350.0,3349.5,10.26668932]
["bitfinex","ETHUSD",1735220104173,3.0,3349.9,3349.5,10.26668932]
["bitfinex","ETHUSD",1735220104326,5.08962,3349.9,3349.5,10.26668932]
["bitfinex","ETHUSD",1735220104530,2.08974,3349.7,3349.5,10.26668932]
["bitfinex","ETHUSD",1735220104774,3.0,3349.9,3348.4,1.6219]
["bitfinex","ETHUSD",1735220104956,2.09011,3349.1,3348.4,12.16407155]
["bitfinex","ETHUSD",1735220105361,2.08999,3349.3,3348.4,10.54217155]
["bitfinex","ETHUSD",1735220105558,2.09007,3349.2,3348.5,1.6219]
["bitfinex","ETHUSD",1735220105871,2.09042,3348.6,3348.5,1.6219]
["bitfinex","ETHUSD",1735220106858,2.09024,3348.9,3348.5,1.6219]
["bitfinex","ETHUSD",1735220107074,3.0,3349.0,3348.5,1.6219]
["bitfinex","ETHUSD",1735220107545,2.09035,3348.8,3348.5,1.6219]
["bitfinex","ETHUSD",1735220107752,2.09042,3348.6,3348.5,1.6219]
["bitfinex","ETHUSD",1735220111458,2.09042,3348.6,3348.1,8.63514]
["bitfinex","ETHUSD",1735220111459,2.09057,3348.4,3348.1,8.63514]
["bitfinex","ETHUSD",1735220112901,2.08992,3349.4,3348.2,1.6219]
["bitfinex","ETHUSD",1735220113118,1.196739,3349.8,3348.5,1.6219]
["bitfinex","ETHUSD",1735220113260,1.196739,3349.8,3348.6,0.55]
["bitfinex","ETHUSD",1735220113261,3.06775315,3349.8,3348.6,0.55]
["bitfinex","ETHUSD",1735220113570,3.06775315,3349.8,3348.9,8.63668932]
["bitfinex","ETHUSD",1735220113768,3.06775315,3349.8,3349.1,1.6219]
["bitfinex","ETHUSD",1735220113972,3.06775315,3349.8,3349.3,10.25858932]
["bitfinex","ETHUSD",1735220114388,2.5639272,3350.0,3349.6,1.5451]
["bitfinex","ETHUSD",1735220114763,2.5639272,3350.0,3349.7,1.5451]
["bitfinex","ETHUSD",1735220114963,2.5639272,3350.0,3349.8,8.63668932]
["bitfinex","ETHUSD",1735220115162,2.089,3350.9,3350.0,8.63668932]
["bitfinex","ETHUSD",1735220115363,5.61989433,3351.1,3350.1,1.5451]
["bitfinex","ETHUSD",1735220115595,2.08894,3351.0,3350.1,1.5451]
["bitfinex","ETHUSD",1735220115923,3.06775315,3351.1,3350.1,10.18178932]
["bitfinex","ETHUSD",1735220116085,0.30932006,3351.3,3350.1,10.18178932]
["bitfinex","ETHUSD",1735220116623,0.77259124,3351.3,3350.2,1.5451]
["bitfinex","ETHUSD",1735220116822,0.30932006,3351.3,3350.2,1.5451]
["bitfinex","ETHUSD",1735220117115,2.08898,3351.0,3350.2,1.5451]
["bitfinex","ETHUSD",1735220117315,3.0,3351.1,3350.2,1.5451]
["bitfinex","ETHUSD",1735220117486,5.089,3350.9,3350.2,1.5451]
["bitfinex","ETHUSD",1735220117683,2.089,3350.9,3350.2,1.5451]
["bitfinex","ETHUSD",1735220117920,2.0,3351.1,3350.2,1.5451]
["bitfinex","ETHUSD",1735220118084,5.0,3350.7,3349.8,1.5451]
["bitfinex","ETHUSD",1735220118404,5.08923,3350.6,3349.8,1.5451]
["bitfinex","ETHUSD",1735220118559,2.08912,3350.7,3349.8,1.5451]
["bitfinex","ETHUSD",1735220119591,3.0,3351.1,3349.8,2.56327893]
["bitfinex","ETHUSD",1735220119807,3.0,3351.2,3350.0,1.5823]
["bitfinex","ETHUSD",1735220120113,3.30932006,3351.3,3350.2,1.5823]
["bitfinex","ETHUSD",1735220120562,2.40993785,3351.2,3350.2,1.5823]
["bitfinex","ETHUSD",1735220120762,2.0,3350.7,3350.2,1.5823]
["bitfinex","ETHUSD",1735220121209,2.40993785,3350.7,3349.7,1.5823]
["bitfinex","ETHUSD",1735220121412,0.40993785,3350.6,3349.7,1.5823]
["bitfinex","ETHUSD",1735220122284,2.0,3350.7,3349.7,1.5823]
["bitfinex","ETHUSD",1735220122624,2.0894,3350.3,3349.7,1.5823]
["bitfinex","ETHUSD",1735220123118,5.06775315,3351.1,3349.8,8.63668932]
["bitfinex","ETHUSD",1735220123285,3.06775315,3351.1,3350.0,1.5823]
["bitfinex","ETHUSD",1735220123517,2.08887,3351.1,3350.0,1.5823]
["bitfinex","ETHUSD",1735220123818,5.46581321,3351.3,3350.2,1.5823]
["bitfinex","ETHUSD",1735220124496,2.39806006,3351.3,3350.2,1.5823]
["bitfinex","ETHUSD",1735220125630,2.39806006,3351.3,3350.2,1.02189893]
["bitfinex","ETHUSD",1735220125919,0.32426388,3351.9,3350.2,1.02189893]
["bitfinex","ETHUSD",1735220125920,2.08862,3351.5,3350.7,8.63668932]
["bitfinex","ETHUSD",1735220126122,2.08862,3351.5,3350.8,1.5823]
["bitfinex","ETHUSD",1735220126337,2.08853,3351.7,3350.8,1.5823]
["bitfinex","ETHUSD",1735220126620,2.08857,3351.6,3350.8,1.5823]
["bitfinex","ETHUSD",1735220127236,0.3094441,3351.8,3351.0,1.5823]
["bitfinex","ETHUSD",1735220127569,2.08837,3351.9,3351.1,8.63668932]
["bitfinex","ETHUSD",1735220127772,2.08837,3351.9,3351.2,1.5823]
["bitfinex","ETHUSD",1735220127972,2.0,3352.4,3351.2,1.5823]
["bitfinex","ETHUSD",1735220127973,2.08824,3352.1,3351.2,8.63668932]
["bitfinex","ETHUSD",1735220128188,2.08831,3352.0,3351.3,1.5823]
["bitfinex","ETHUSD",1735220128385,2.08839,3351.9,3351.3,1.5823]
["bitfinex","ETHUSD",1735220128615,4.08811,3352.4,3351.3,1.5823]
["bitfinex","ETHUSD",1735220128616,0.40993785,3352.3,3351.3,1.5823]
["bitfinex","ETHUSD",1735220128922,3.0466405,3351.9,3350.5,10.21898932]
["bitfinex","ETHUSD",1735220129306,0.40993785,3351.8,3350.5,10.21898932]
["bitfinex","ETHUSD",1735220129508,2.08886,3351.1,3350.5,1.5823]
["bitfinex","ETHUSD",1735220130005,2.08894,3351.0,3350.5,1.5823]
["bitfinex","ETHUSD",1735220130168,2.08917,3350.6,3350.5,1.5823]
["bitfinex","ETHUSD",1735220130364,2.08931,3350.4,3350.2,1.5823]
["bitfinex","ETHUSD",1735220130571,2.08921,3350.6,3349.5,10.21898932]
["bitfinex","ETHUSD",1735220130813,2.08943,3350.2,3349.5,10.21898932]
["bitfinex","ETHUSD",1735220131304,2.08949,3350.1,3349.5,10.21898932]
["bitfinex","ETHUSD",1735220131512,2.0893,3350.4,3349.5,1.5823]
["bitfinex","ETHUSD",1735220131717,3.0,3350.2,3349.5,1.5823]
["bitfinex","ETHUSD",1735220131916,2.0898,3349.6,3349.0,8.63668932]
["bitfinex","ETHUSD",1735220132066,2.0898,3349.6,3349.1,1.5823]
["bitfinex","ETHUSD",1735220132270,0.06661301,3349.5,3349.1,1.5823]
["bitfinex","ETHUSD",1735220133831,2.0,3349.1,3348.3,1.5823]
["bitfinex","ETHUSD",1735220134130,2.09048,3348.5,3348.3,1.5823]
["bitfinex","ETHUSD",1735220134677,2.09048,3348.5,3348.1,7.01324]
["bitfinex","ETHUSD",1735220134922,0.0614315,3348.4,3348.1,7.01324]
["bitfinex","ETHUSD",1735220135624,0.0584515,3348.4,3348.1,7.01324]
["bitfinex","ETHUSD",1735220135923,2.09036,3348.7,3348.1,7.01324]
["bitfinex","ETHUSD",1735220136235,2.09042,3348.6,3348.1,7.01324]
["bitfinex","ETHUSD",1735220136528,2.09067,3348.2,3348.1,7.01324]
["bitfinex","ETHUSD",1735220136878,2.15124736,3348.2,3348.1,7.01324]
["bitfinex","ETHUSD",1735220137376,0.06057736,3348.2,3348.1,7.01324]
["bitfinex","ETHUSD",1735220137629,2.09055,3348.4,3348.1,7.01324]
["bitfinex","ETHUSD",1735220137829,0.06057736,3348.3,3348.1,7.01324]
["bitfinex","ETHUSD",1735220138326,0.06052573,3348.2,3348.1,7.01324]
["bitfinex","ETHUSD",1735220138694,2.09037,3348.7,3348.1,7.01324]
["bitfinex","ETHUSD",1735220139325,3.0,3348.3,3348.1,7.01324]
["bitfinex","ETHUSD",1735220139491,2.98656,3348.4,3348.1,7.01324]
["bitfinex","ETHUSD",1735220139678,2.98654,3348.4,3348.1,7.01324]
["bitfinex","ETHUSD",1735220139873,3.0597193,3348.3,3348.1,7.01324]
["bitfinex","ETHUSD",1735220140443,0.0597193,3348.3,3348.1,7.01324]
["bitfinex","ETHUSD",1735220140635,3.0,3348.8,3348.1,7.01324]
["bitfinex","ETHUSD",1735220140791,3.05975803,3348.7,3348.1,7.01324]
["bitfinex","ETHUSD",1735220140993,0.05975803,3348.7,3348.2,8.63668932]
["bitfinex","ETHUSD",1735220141232,2.98596,3349.0,3348.2,8.63668932]
["bitfinex","ETHUSD",1735220141233,2.98579,3349.2,3348.3,1.5413]
["bitfinex","ETHUSD",1735220141533,0.05975803,3349.1,3348.5,1.5413]
["bitfinex","ETHUSD",1735220142024,6.05291315,3349.9,3348.8,1.5413]
["bitfinex","ETHUSD",1735220142222,2.98534,3349.7,3348.8,1.5413]
["bitfinex","ETHUSD",1735220142776,0.06010647,3349.6,3348.8,1.5413]
["bitfinex","ETHUSD",1735220143826,0.06010647,3349.6,3348.8,2.61409893]
["bitfinex","ETHUSD",1735220144120,0.06010647,3349.5,3349.1,8.63668932]
["bitfinex","ETHUSD",1735220144421,2.98498,3350.1,3349.3,1.5413]
["bitfinex","ETHUSD",1735220144721,0.060429,3350.0,3349.3,1.5413]
["bitfinex","ETHUSD",1735220145507,3.060429,3350.0,3349.3,1.5413]
["bitfinex","ETHUSD",1735220147019,0.060429,3350.0,3349.3,1.5413]
["bitfinex","ETHUSD",1735220147679,3.060429,3350.0,3349.3,1.5413]
["bitfinex","ETHUSD",1735220148162,0.060429,3350.0,3349.5,1.5413]
["bitfinex","ETHUSD",1735220148322,0.060429,3350.0,3349.6,0.55]
["bitfinex","ETHUSD",1735220148504,1.196348,3350.7,3349.8,1.5413]
["bitfinex","ETHUSD",1735220148710,0.30930595,3350.9,3349.8,1.5413]
["bitfinex","ETHUSD",1735220148711,3.29357595,3350.9,3349.8,1.5413]
["bitfinex","ETHUSD",1735220148924,0.05755304,3350.6,3349.8,1.5413]
["bitfinex","ETHUSD",1735220149122,3.29357595,3350.9,3349.8,1.5413]
["bitfinex","ETHUSD",1735220149318,0.05755304,3350.5,3349.8,1.5413]
["bitfinex","ETHUSD",1735220149551,0.60850735,3350.8,3349.8,1.5413]
["bitfinex","ETHUSD",1735220149735,0.05755304,3350.4,3349.9,0.55]
["bitfinex","ETHUSD",1735220149908,0.60850735,3350.8,3349.9,0.55]
["bitfinex","ETHUSD",1735220150453,0.05783671,3350.7,3349.9,0.55]
["bitfinex","ETHUSD",1735220151049,3.05783671,3350.7,3349.9,0.55]
["bitfinex","ETHUSD",1735220152970,3.05783671,3350.7,3350.0,8.63668932]
["bitfinex","ETHUSD",1735220153465,3.05783671,3350.7,3349.8,1.5413]
["bitfinex","ETHUSD",1735220153466,3.0,3350.0,3349.8,1.5413]
["bitfinex","ETHUSD",1735220153628,0.05819775,3349.9,3349.8,1.5413]
["bitfinex","ETHUSD",1735220153827,0.60850735,3350.8,3349.8,1.5413]
["bitfinex","ETHUSD",1735220154010,0.05819776,3350.7,3349.8,10.17798932]
["bitfinex","ETHUSD",1735220154212,0.05819776,3350.7,3350.0,1.5781]
["bitfinex","ETHUSD",1735220154413,5.9841,3351.1,3350.2,8.63668932]
["bitfinex","ETHUSD",1735220154643,3.0,3350.9,3350.2,8.63668932]
["bitfinex","ETHUSD",1735220154853,0.05814619,3350.8,3350.2,8.63668932]
["bitfinex","ETHUSD",1735220155065,5.0,3350.6,3350.2,8.63668932]
["bitfinex","ETHUSD",1735220155220,5.9848,3350.3,3350.2,8.63668932]
["bitfinex","ETHUSD",1735220155422,3.0,3350.4,3350.2,8.63668932]
["bitfinex","ETHUSD",1735220155664,3.05817198,3350.3,3350.2,8.63668932]
["bitfinex","ETHUSD",1735220155874,3.17156865,3350.3,3350.2,8.63668932]
["bitfinex","ETHUSD",1735220156025,6.15636865,3350.3,3350.2,8.63668932]
["bitfinex","ETHUSD",1735220156460,6.04297198,3350.3,3350.2,8.63668932]
["bitfinex","ETHUSD",1735220158989,0.05817198,3350.3,3349.5,1.5781]
["bitfinex","ETHUSD",1735220159131,0.05817198,3350.3,3349.6,0.15781]
["bitfinex","ETHUSD",1735220159529,0.05817198,3350.3,3349.2,0.55]
["bitfinex","ETHUSD",1735220159732,3.06775315,3350.8,3349.8,10.21478932]
["bitfinex","ETHUSD",1735220159963,0.05712173,3350.2,3349.9,8.63668932]
["bitfinex","ETHUSD",1735220160145,3.06775315,3350.8,3350.0,8.63668932]
["bitfinex","ETHUSD",1735220160349,2.98454,3350.6,3350.0,8.63668932]
["bitfinex","ETHUSD",1735220161093,0.71922951,3351.3,3350.1,1.5781]
["bitfinex","ETHUSD",1735220161094,0.05698633,3350.5,3350.1,1.5781]
["bitfinex","ETHUSD",1735220161537,5.98408,3351.2,3350.1,1.5781]
["bitfinex","ETHUSD",1735220161736,0.05714106,3350.4,3350.1,1.5781]
["bitfinex","ETHUSD",1735220161932,3.0,3350.9,3350.1,1.5781]
["bitfinex","ETHUSD",1735220162383,3.0,3350.9,3350.0,8.63668932]
["bitfinex","ETHUSD",1735220162384,3.0,3350.6,3350.0,8.63668932]
["bitfinex","ETHUSD",1735220162690,3.0575794,3350.5,3350.0,8.63668932]
["bitfinex","ETHUSD",1735220162988,0.0575794,3350.5,3350.0,8.63668932]
["bitfinex","ETHUSD",1735220164990,0.0575794,3350.5,3349.9,8.63668932]
["bitfinex","ETHUSD",1735220165298,0.0575794,3350.5,3350.1,1.5004]
["bitfinex","ETHUSD",1735220165456,0.0575794,3350.5,3350.2,9.18668932]
["bitfinex","ETHUSD",1735220165635,3.0,3351.1,3350.4,9.18668932]
["bitfinex","ETHUSD",1735220165832,0.05739246,3351.0,3350.4,9.18668932]
["bitfinex","ETHUSD",1735220166084,0.05739246,3351.0,3350.5,1.5004]
["bitfinex","ETHUSD",1735220167301,5.984,3351.2,3350.6,8.63668932]
["bitfinex","ETHUSD",1735220167436,0.05774048,3350.9,3350.6,8.63668932]
["bitfinex","ETHUSD",1735220167640,5.984,3351.2,3350.6,8.63668932]
["bitfinex","ETHUSD",1735220167885,0.05774048,3351.1,3350.6,8.63668932]
["bitfinex","ETHUSD",1735220168800,5.98445,3350.7,3350.6,8.63668932]
["bitfinex","ETHUSD",1735220169297,6.04220981,3350.7,3350.6,8.63668932]
["bitfinex","ETHUSD",1735220169805,4.5847,3350.3,3349.3,10.13708932]
["bitfinex","ETHUSD",1735220169939,3.0,3350.2,3349.3,1.5004]
["bitfinex","ETHUSD",1735220170135,3.0,3350.1,3349.3,1.5004]
["bitfinex","ETHUSD",1735220170351,3.0,3349.5,3348.7,10.13708932]
["bitfinex","ETHUSD",1735220170589,3.0,3349.3,3348.8,8.63668932]
["bitfinex","ETHUSD",1735220170797,4.5999,3349.6,3348.8,8.63668932]
["bitfinex","ETHUSD",1735220170944,0.0574956,3349.2,3348.8,8.63668932]
["bitfinex","ETHUSD",1735220171141,3.0,3349.3,3348.8,8.63668932]
["bitfinex","ETHUSD",1735220171375,0.0574956,3349.1,3348.9,0.55]
["bitfinex","ETHUSD",1735220171579,0.32424031,3350.1,3348.1,8.118694]
["bitfinex","ETHUSD",1735220171580,3.0,3350.1,3349.2,8.63668932]
["bitfinex","ETHUSD",1735220171789,3.0,3350.2,3349.4,8.63668932]
["bitfinex","ETHUSD",1735220171983,0.05556013,3350.0,3349.6,10.13708932]
["bitfinex","ETHUSD",1735220172148,0.05554078,3350.1,3349.6,10.13708932]
["bitfinex","ETHUSD",1735220172343,3.0,3350.2,3349.6,8.63668932]
["bitfinex","ETHUSD",1735220172559,3.0,3349.9,3349.6,8.63668932]
["bitfinex","ETHUSD",1735220172772,5.9849,3350.2,3349.6,8.63668932]
["bitfinex","ETHUSD",1735220173056,5.9849,3350.2,3349.4,8.63668932]
["bitfinex","ETHUSD",1735220173253,0.05554078,3350.1,3349.3,1.5004]
["bitfinex","ETHUSD",1735220173483,3.0,3349.7,3349.3,1.5004]
["bitfinex","ETHUSD",1735220173669,0.05571488,3349.6,3349.3,1.5004]
["bitfinex","ETHUSD",1735220173867,3.0,3349.6,3349.3,1.5004]
["bitfinex","ETHUSD",1735220174072,0.05579869,3349.5,3349.3,1.5004]
["bitfinex","ETHUSD",1735220174291,3.0,3350.0,3349.3,1.5004]
["bitfinex","ETHUSD",1735220174601,0.05579869,3349.9,3349.3,1.5004]
["bitfinex","ETHUSD",1735220177571,3.05579869,3349.9,3349.3,1.5004]
["bitfinex","ETHUSD",1735220178357,0.05579869,3349.9,3349.3,1.5004]
["bitfinex","ETHUSD",1735220178561,3.0,3349.7,3349.3,1.5004]
["bitfinex","ETHUSD",1735220178992,0.05572132,3349.6,3349.3,1.5004]
["bitfinex","ETHUSD",1735220180479,3.0,3350.2,3349.3,1.5004]
["bitfinex","ETHUSD",1735220180801,3.0,3349.8,3349.3,1.5004]
["bitfinex","ETHUSD",1735220181360,0.05572132,3349.7,3349.3,1.5004]
["bitfinex","ETHUSD",1735220181809,3.0,3349.8,3349.3,1.5004]
["bitfinex","ETHUSD",1735220182314,0.05572132,3349.7,3349.3,1.5004]
["bitfinex","ETHUSD",1735220182605,0.05572132,3349.7,3349.5,8.63668932]
["bitfinex","ETHUSD",1735220182812,3.0,3350.3,3349.8,8.63668932]
["bitfinex","ETHUSD",1735220182959,3.06775315,3350.4,3349.8,8.63668932]
["bitfinex","ETHUSD",1735220183157,3.06775315,3350.4,3350.1,1.5037]
["bitfinex","ETHUSD",1735220184569,3.0,3350.3,3350.1,1.5037]
["bitfinex","ETHUSD",1735220184910,6.05195315,3351.0,3350.1,1.5037]
["bitfinex","ETHUSD",1735220185118,2.98427,3350.9,3350.1,1.5037]
["bitfinex","ETHUSD",1735220185345,2.98427,3350.9,3350.0,8.63668932]
["bitfinex","ETHUSD",1735220185346,0.40993785,3350.9,3350.0,8.63668932]
["bitfinex","ETHUSD",1735220185642,2.98473,3350.4,3350.0,8.63668932]
["bitfinex","ETHUSD",1735220185979,3.0,3350.3,3350.0,8.63668932]
["bitfinex","ETHUSD",1735220186182,3.0,3350.5,3350.0,8.63668932]
["bitfinex","ETHUSD",1735220186440,3.06775315,3350.7,3350.3,9.18668932]
["bitfinex","ETHUSD",1735220186592,3.06775315,3350.7,3350.5,0.55]
["bitfinex","ETHUSD",1735220187235,3.06775315,3351.0,3350.5,0.55]
["bitfinex","ETHUSD",1735220187386,3.06775315,3351.0,3350.4,1.6315]
["bitfinex","ETHUSD",1735220187735,2.98427,3350.9,3350.4,1.6315]
["bitfinex","ETHUSD",1735220188027,3.0,3350.8,3350.4,1.6315]
["bitfinex","ETHUSD",1735220188333,3.04702073,3350.8,3350.4,1.6315]
["bitfinex","ETHUSD",1735220188834,0.04702073,3350.8,3350.4,1.6315]
["bitfinex","ETHUSD",1735220189235,5.98407,3351.2,3350.4,10.26818932]
["bitfinex","ETHUSD",1735220189435,0.04795535,3350.7,3350.4,10.26818932]
["bitfinex","ETHUSD",1735220189587,3.0,3350.8,3350.4,10.26818932]
["bitfinex","ETHUSD",1735220189781,0.04795535,3350.6,3350.4,10.26818932]
["bitfinex","ETHUSD",1735220189979,3.0,3350.8,3350.4,10.26818932]
["bitfinex","ETHUSD",1735220190286,3.0,3350.8,3350.4,1.6315]
["bitfinex","ETHUSD",1735220190602,0.04795535,3350.7,3350.4,1.6315]
["bitfinex","ETHUSD",1735220190931,3.0,3350.8,3350.4,1.6315]
["bitfinex","ETHUSD",1735220191155,0.04798757,3350.6,3350.4,1.6315]
["bitfinex","ETHUSD",1735220191441,3.0,3350.9,3350.4,1.6315]
["bitfinex","ETHUSD",1735220191598,0.04798757,3350.5,3350.4,1.6315]
["bitfinex","ETHUSD",1735220191778,3.0,3350.9,3350.4,1.6315]
["bitfinex","ETHUSD",1735220191983,0.04789735,3350.5,3350.4,1.6315]
["bitfinex","ETHUSD",1735220192183,3.0,3350.9,3350.4,1.6315]
["bitfinex","ETHUSD",1735220192438,0.04789735,3350.5,3350.4,2.1815]
["bitfinex","ETHUSD",1735220192640,3.0,3350.9,3350.5,0.55]
["bitfinex","ETHUSD",1735220192938,3.06775315,3351.0,3350.9,2.1815]
["bitfinex","ETHUSD",1735220193534,3.06775315,3351.0,3350.9,10.81818932]
["bitfinex","ETHUSD",1735220193908,3.06775315,3351.6,3351.1,8.63668932]
["bitfinex","ETHUSD",1735220194240,2.98382,3351.5,3351.1,8.63668932]
["bitfinex","ETHUSD",1735220194386,3.39375785,3351.5,3351.1,8.63668932]
["bitfinex","ETHUSD",1735220194584,3.0,3351.4,3351.1,8.63668932]
["bitfinex","ETHUSD",1735220194786,3.0,3351.7,3351.1,8.63668932]
["bitfinex","ETHUSD",1735220195106,3.0,3351.1,3350.1,1.6315]
["bitfinex","ETHUSD",1735220195302,3.0,3350.8,3350.2,9.66350825]
["bitfinex","ETHUSD",1735220195525,3.0,3350.8,3350.2,8.63668932]
["bitfinex","ETHUSD",1735220195831,5.98437,3350.8,3350.3,8.63668932]
["bitfinex","ETHUSD",1735220197231,5.98418,3351.0,3350.3,8.63668932]
["bitfinex","ETHUSD",1735220198632,3.0,3351.1,3350.3,8.63668932]
["bitfinex","ETHUSD",1735220198938,3.06775315,3351.2,3350.7,8.63668932]
["bitfinex","ETHUSD",1735220200003,3.68130378,3351.5,3350.7,8.63668932]
["bitfinex","ETHUSD",1735220200004,3.0,3351.5,3350.7,8.63668932]
["bitfinex","ETHUSD",1735220200320,3.0,3351.2,3350.7,8.63668932]
["bitfinex","ETHUSD",1735220200634,5.98383,3351.4,3350.7,8.63668932]
["bitfinex","ETHUSD",1735220200839,5.98383,3351.4,3350.7,1.57041893]
["bitfinex","ETHUSD",1735220201042,3.0,3351.3,3350.9,0.55]
["bitfinex","ETHUSD",1735220201244,3.06775315,3351.4,3351.1,9.18668932]
["bitfinex","ETHUSD",1735220201424,3.06775315,3351.4,3351.3,9.18668932]
["bitfinex","ETHUSD",1735220201937,3.06775315,3351.9,3351.4,8.63668932]
["bitfinex","ETHUSD",1735220202344,2.98357,3351.7,3351.4,8.63668932]
["bitfinex","ETHUSD",1735220202491,4.69065315,3351.9,3351.4,8.63668932]
["bitfinex","ETHUSD",1735220202691,3.0,3351.8,3351.4,8.63668932]
["bitfinex","ETHUSD",1735220203194,2.98365,3351.6,3351.4,8.63668932]
["bitfinex","ETHUSD",1735220203405,5.98373,3351.5,3351.4,8.63668932]
["bitfinex","ETHUSD",1735220203629,3.0,3350.9,3350.1,10.20418932]
["bitfinex","ETHUSD",1735220203828,3.0,3351.1,3350.2,1.02041893]
["bitfinex","ETHUSD",1735220203992,3.0,3351.3,3350.2,1.0502637]
["bitfinex","ETHUSD",1735220204192,0.04686728,3351.0,3350.3,2.1175]
["bitfinex","ETHUSD",1735220204428,0.04657742,3351.2,3350.6,0.55]
["bitfinex","ETHUSD",1735220204625,4.6229,3351.9,3350.6,0.55]
["bitfinex","ETHUSD",1735220204827,0.04657742,3351.1,3350.9,8.63668932]
["bitfinex","ETHUSD",1735220204994,9.05131315,3351.7,3351.0,8.63668932]
["bitfinex","ETHUSD",1735220205196,6.06775315,3351.7,3351.2,8.63668932]
["bitfinex","ETHUSD",1735220205556,3.0,3350.6,3350.3,1.5168]
["bitfinex","ETHUSD",1735220207200,3.0,3350.9,3349.9,1.5168]
["bitfinex","ETHUSD",1735220207395,2.98493,3350.2,3348.7,8.63668932]
["bitfinex","ETHUSD",1735220207594,5.98544,3349.6,3348.9,8.63668932]
["bitfinex","ETHUSD",1735220209527,3.0,3349.1,3348.7,8.63668932]
["bitfinex","ETHUSD",1735220209830,5.98589,3349.1,3348.7,8.63668932]
["bitfinex","ETHUSD",1735220210052,2.98614,3348.9,3348.3,8.63668932]
["bitfinex","ETHUSD",1735220210251,5.0,3349.2,3348.1,7.01324]
["bitfinex","ETHUSD",1735220210474,3.0,3348.3,3348.1,7.01324]
["bitfinex","ETHUSD",1735220210632,5.98661,3348.3,3348.1,7.01324]
["bitfinex","ETHUSD",1735220210832,5.98667,3348.2,3348.1,7.01324]
["bitfinex","ETHUSD",1735220211042,7.62977,3348.2,3348.1,7.01324]
["bitfinex","ETHUSD",1735220213851,19.615984,3348.2,3348.0,0.81119]
["bitfinex","ETHUSD",1735220214051,22.464249,3348.1,3348.0,0.81119]
["bitfinex","ETHUSD",1735220214232,20.0679,3348.1,3348.0,0.81119]
["bitfinex","ETHUSD",1735220214434,20.0679,3348.1,3346.9,10.0]
["bitfinex","ETHUSD",1735220214435,2.0,3347.7,3346.9,10.0]
["bitfinex","ETHUSD",1735220214618,3.0,3347.0,3346.9,10.0]
["bitfinex","ETHUSD",1735220214814,3.0,3347.3,3346.9,10.0]
["bitfinex","ETHUSD",1735220215467,3.0,3347.2,3346.9,10.0]
["bitfinex","ETHUSD",1735220215690,3.0,3347.0,3346.9,10.0]
["bitfinex","ETHUSD",1735220215824,2.98855,3346.1,3346.0,0.42708895]
["bitfinex","ETHUSD",1735220216023,10.422193,3346.1,3346.0,8.95e-06]
["bitfinex","ETHUSD",1735220216259,2.98873,3345.9,3345.8,8.50559895]
["bitfinex","ETHUSD",1735220216435,5.98873,3345.9,3345.8,8.50559895]
["bitfinex","ETHUSD",1735220216751,3.0,3346.0,3345.8,8.50559895]
["bitfinex","ETHUSD",1735220217042,3.0,3345.9,3345.8,8.50559895]
["bitfinex","ETHUSD",1735220217376,20.32098983,3345.9,3345.8,1.16702895]
["bitfinex","ETHUSD",1735220221125,3.03929775,3345.9,3345.8,1.16702895]
["bitfinex","ETHUSD",1735220221482,0.03929775,3345.9,3345.8,1.71702895]
["bitfinex","ETHUSD",1735220221780,0.3065,3346.9,3346.0,0.55]
["bitfinex","ETHUSD",1735220222072,0.03537703,3346.8,3346.0,0.55]
["bitfinex","ETHUSD",1735220222361,2.0,3347.5,3346.2,0.55]
["bitfinex","ETHUSD",1735220222362,2.98759,3347.2,3346.2,0.55]
["bitfinex","ETHUSD",1735220222772,0.03506031,3347.1,3346.2,0.55]
["bitfinex","ETHUSD",1735220223011,3.03506031,3347.1,3346.2,0.55]
["bitfinex","ETHUSD",1735220223143,0.50602987,3347.1,3346.1,8.63668932]
["bitfinex","ETHUSD",1735220223350,3.0,3346.9,3346.1,8.63668932]
["bitfinex","ETHUSD",1735220223795,0.03507324,3346.8,3346.1,8.63668932]
["bitfinex","ETHUSD",1735220224963,0.03507324,3346.8,3346.2,0.55]
["bitfinex","ETHUSD",1735220225148,0.45966271,3347.3,3346.3,1.5794]
["bitfinex","ETHUSD",1735220225354,0.03481534,3346.7,3346.4,0.55]
["bitfinex","ETHUSD",1735220225554,0.45966271,3347.3,3346.4,0.55]
["bitfinex","ETHUSD",1735220225894,0.0345628,3347.2,3346.4,0.55]
["bitfinex","ETHUSD",1735220226792,0.0345628,3347.2,3346.3,1.5794]
["bitfinex","ETHUSD",1735220226994,2.98794,3346.8,3346.1,8.63668932]
["bitfinex","ETHUSD",1735220227199,3.0,3346.7,3346.1,8.63668932]
["bitfinex","ETHUSD",1735220227351,3.0,3346.6,3346.1,8.63668932]
["bitfinex","ETHUSD",1735220227547,0.0345628,3346.6,3346.1,0.55]
["bitfinex","ETHUSD",1735220227899,3.0,3346.9,3346.3,0.55]
["bitfinex","ETHUSD",1735220228082,0.0345628,3346.8,3346.4,8.63668932]
["bitfinex","ETHUSD",1735220228289,3.0,3346.7,3346.4,8.63668932]
["bitfinex","ETHUSD",1735220228595,0.0345628,3346.6,3346.4,8.63668932]
["bitfinex","ETHUSD",1735220228899,0.0345628,3346.6,3346.5,0.55]
["bitfinex","ETHUSD",1735220229064,5.0390661,3348.0,3346.5,0.55]
["bitfinex","ETHUSD",1735220229065,0.45966271,3347.7,3346.5,0.55]
["bitfinex","ETHUSD",1735220229392,2.9874,3347.4,3346.2,0.55]
["bitfinex","ETHUSD",1735220229613,0.0345628,3347.6,3346.3,8.63668932]
["bitfinex","ETHUSD",1735220229614,3.0,3346.9,3346.3,8.63668932]
["bitfinex","ETHUSD",1735220229752,3.0,3347.2,3346.3,8.63668932]
["bitfinex","ETHUSD",1735220229953,0.03469854,3346.8,3346.3,8.63668932]
["bitfinex","ETHUSD",1735220230172,3.0,3346.9,3346.3,8.63668932]
["bitfinex","ETHUSD",1735220230503,2.98748,3347.3,3346.3,8.63668932]
["bitfinex","ETHUSD",1735220230504,0.03352425,3346.8,3346.3,8.63668932]
["bitfinex","ETHUSD",1735220230705,2.0,3347.1,3346.3,8.63668932]
["bitfinex","ETHUSD",1735220230909,2.0,3347.1,3345.8,1.16702895]
["bitfinex","ETHUSD",1735220230910,2.98864,3346.0,3345.8,1.16702895]
["bitfinex","ETHUSD",1735220231200,2.98828,3346.4,3345.8,1.16702895]
["bitfinex","ETHUSD",1735220231201,8.81883,3345.9,3345.8,1.16702895]
["bitfinex","ETHUSD",1735220231403,9.49377288,3345.9,3345.8,1.16702895]
["bitfinex","ETHUSD",1735220231868,6.02226088,3345.9,3345.8,1.16702895]
["bitfinex","ETHUSD",1735220232261,8.52490888,3345.9,3345.8,1.16702895]
["bitfinex","ETHUSD",1735220232987,8.52490888,3345.9,3345.8,8.95e-06]
["bitfinex","ETHUSD",1735220234324,6.02226088,3345.9,3345.8,8.95e-06]
["bitfinex","ETHUSD",1735220234823,21.38872888,3345.9,3345.8,8.95e-06]
["bitfinex","ETHUSD",1735220235128,20.40548988,3345.9,3345.8,8.95e-06]
["bitfinex","ETHUSD",1735220235328,17.76507288,3345.9,3345.8,8.95e-06]
["bitfinex","ETHUSD",1735220235486,6.02226088,3345.9,3345.8,8.95e-06]
["bitfinex","ETHUSD",1735220236506,17.30042388,3345.9,3345.8,8.95e-06]
["bitfinex","ETHUSD",1735220236703,11.78892388,3345.9,3345.8,8.95e-06]
["bitfinex","ETHUSD",1735220237721,11.13704488,3345.9,3345.8,8.95e-06]
["bitfinex","ETHUSD",1735220238917,6.02226088,3345.9,3345.8,8.95e-06]
["bitfinex","ETHUSD",1735220239187,9.18467188,3345.9,3345.8,8.95e-06]
["bitfinex","ETHUSD",1735220239631,12.0388417,3345.9,3345.8,8.95e-06]
["bitfinex","ETHUSD",1735220239886,11.18467188,3345.9,3345.8,8.95e-06]
["bitfinex","ETHUSD",1735220240914,7.98935,3345.2,3345.1,994.02112895]
["bitfinex","ETHUSD",1735220241235,7.98935,3345.2,3345.1,992.52640895]
["bitfinex","ETHUSD",1735220241411,8.261937,3345.2,3345.1,992.52640895]
["bitfinex","ETHUSD",1735220241586,5.98935,3345.2,3345.1,992.52640895]
["bitfinex","ETHUSD",1735220241786,10.051746,3345.2,3345.1,992.52640895]
["bitfinex","ETHUSD",1735220242031,10.051746,3345.2,3345.1,985.05280895]
["bitfinex","ETHUSD",1735220242733,10.051746,3345.2,3345.1,980.56864895]
["bitfinex","ETHUSD",1735220243480,10.051746,3345.2,3345.1,977.57920895]
["bitfinex","ETHUSD",1735220243683,10.051746,3345.2,3345.1,976.08448895]
["bitfinex","ETHUSD",1735220244438,10.38877801,3345.2,3345.1,976.08448895]
["bitfinex","ETHUSD",1735220244590,10.38877801,3345.2,3345.1,971.60032895]
["bitfinex","ETHUSD",1735220244937,10.38877801,3345.2,3345.1,971.30872895]
["bitfinex","ETHUSD",1735220245089,8.6381204,3345.2,3345.1,971.30872895]
["bitfinex","ETHUSD",1735220245286,45.89952734,3345.2,3345.1,971.30872895]
["bitfinex","ETHUSD",1735220245487,52.67832734,3345.2,3345.1,958.25946895]
["bitfinex","ETHUSD",1735220245742,52.67832734,3345.2,3345.1,957.99877408]
["bitfinex","ETHUSD",1735220245743,52.92629017,3345.2,3345.1,957.99877408]
["bitfinex","ETHUSD",1735220246053,52.37629017,3345.2,3345.1,957.50711878]
["bitfinex","ETHUSD",1735220246187,52.24974406,3345.2,3345.1,957.50711878]
["bitfinex","ETHUSD",1735220246389,53.95727204,3345.2,3345.1,957.50711878]
["bitfinex","ETHUSD",1735220246617,52.08082123,3345.2,3345.1,951.86126239]
["bitfinex","ETHUSD",1735220246818,52.2096115,3345.2,3345.1,951.47811056]
["bitfinex","ETHUSD",1735220247020,52.53681566,3345.2,3345.1,951.47811056]
["bitfinex","ETHUSD",1735220247339,52.53681566,3345.2,3345.1,951.30044405]
["bitfinex","ETHUSD",1735220247340,53.08681566,3345.2,3345.1,951.30044405]
["bitfinex","ETHUSD",1735220247541,53.08681566,3345.2,3345.1,948.31100405]
["bitfinex","ETHUSD",1735220247700,53.08681566,3345.2,3345.1,946.81628405]
["bitfinex","ETHUSD",1735220248091,49.28681566,3345.2,3345.1,946.81628405]
["bitfinex","ETHUSD",1735220248319,49.53681566,3345.2,3345.1,946.81628405]
["bitfinex","ETHUSD",1735220248829,47.03681566,3345.2,3345.1,942.33212405]
["bitfinex","ETHUSD",1735220249030,49.56981566,3345.2,3345.1,942.33212405]
["bitfinex","ETHUSD",1735220249212,49.31981566,3345.2,3345.1,942.33212405]
["bitfinex","ETHUSD",1735220249387,51.02734364,3345.2,3345.1,942.33212405]
["bitfinex","ETHUSD",1735220249592,50.11981566,3345.2,3345.1,937.84796405]
["bitfinex","ETHUSD",1735220250014,49.56981566,3345.2,3345.1,937.84796405]
["bitfinex","ETHUSD",1735220250344,52.56981566,3345.2,3345.1,937.84796405]
["bitfinex","ETHUSD",1735220250485,53.11981566,3345.2,3345.1,933.36380405]
["bitfinex","ETHUSD",1735220250885,54.57734364,3345.2,3345.1,933.36380405]
["bitfinex","ETHUSD",1735220251127,53.11981566,3345.2,3345.1,933.36380405]
["bitfinex","ETHUSD",1735220251338,54.57734364,3345.2,3345.1,933.36380405]
["bitfinex","ETHUSD",1735220251541,54.57734364,3345.2,3345.1,931.86908405]
["bitfinex","ETHUSD",1735220251687,53.11981566,3345.2,3345.1,928.87964405]
["bitfinex","ETHUSD",1735220252634,54.57734364,3345.2,3345.1,924.39548405]
["bitfinex","ETHUSD",1735220252931,53.11981566,3345.2,3345.1,924.39548405]
["bitfinex","ETHUSD",1735220253592,54.57734364,3345.2,3345.1,919.91132405]
["bitfinex","ETHUSD",1735220254434,55.0464797,3345.2,3345.1,919.91132405]
["bitfinex","ETHUSD",1735220254640,55.0464797,3345.2,3345.1,915.42716405]
["bitfinex","ETHUSD",1735220254794,53.58895172,3345.2,3345.1,915.42716405]
["bitfinex","ETHUSD",1735220254993,55.0464797,3345.2,3345.1,915.42716405]
["bitfinex","ETHUSD",1735220255537,55.0464797,3345.2,3345.1,910.77785205]
["bitfinex","ETHUSD",1735220255837,24.3040697,3345.2,3345.1,878.91212353]
["bitfinex","ETHUSD",1735220256418,22.84654172,3345.2,3345.1,878.91212353]
["bitfinex","ETHUSD",1735220256617,24.3040697,3345.2,3345.1,875.92268353]
["bitfinex","ETHUSD",1735220256933,24.3040697,3345.2,3345.1,874.42796353]
["bitfinex","ETHUSD",1735220257495,24.3040697,3345.2,3345.1,872.93324353]
["bitfinex","ETHUSD",1735220257696,23.7540697,3345.2,3345.1,869.94380353]
["bitfinex","ETHUSD",1735220258733,24.3040697,3345.2,3345.1,866.95436353]
["bitfinex","ETHUSD",1735220259942,24.3040697,3345.2,3345.1,859.15141853]
["bitfinex","ETHUSD",1735220260098,22.84654172,3345.2,3345.1,857.65669853]
["bitfinex","ETHUSD",1735220260298,24.3040697,3345.2,3345.1,857.65669853]
["bitfinex","ETHUSD",1735220260528,24.3040697,3345.2,3345.1,856.16197853]
["bitfinex","ETHUSD",1735220261162,24.3040697,3345.2,3345.1,853.17253853]
["bitfinex","ETHUSD",1735220262077,24.3040697,3345.2,3345.1,847.68837853]
["bitfinex","ETHUSD",1735220262225,24.90414947,3345.2,3345.1,847.68837853]
["bitfinex","ETHUSD",1735220262429,24.90414947,3345.2,3345.1,844.69893853]
["bitfinex","ETHUSD",1735220262630,24.90414947,3345.2,3345.1,843.20421853]
["bitfinex","ETHUSD",1735220262874,24.90414947,3345.2,3345.1,830.67898634]
["bitfinex","ETHUSD",1735220263178,24.90414947,3345.2,3345.1,824.67998818]
["bitfinex","ETHUSD",1735220263477,23.44662149,3345.2,3345.1,811.18727186]
["bitfinex","ETHUSD",1735220263630,18.60962105,3345.2,3345.1,808.19783186]
["bitfinex","ETHUSD",1735220263831,12.94807345,3345.2,3345.1,808.19783186]
["bitfinex","ETHUSD",1735220264084,11.74902445,3345.2,3345.1,808.19783186]
["bitfinex","ETHUSD",1735220264260,17.13842606,3345.2,3345.1,808.19783186]
["bitfinex","ETHUSD",1735220264460,17.13842606,3345.2,3345.1,806.70311186]
["bitfinex","ETHUSD",1735220264684,11.43728606,3345.2,3345.1,806.70311186]
["bitfinex","ETHUSD",1735220264984,11.43728606,3345.2,3345.1,805.20839186]
["bitfinex","ETHUSD",1735220265479,14.43728606,3345.2,3345.1,805.20839186]
["bitfinex","ETHUSD",1735220265681,11.43728606,3345.2,3345.1,805.20839186]
["bitfinex","ETHUSD",1735220266376,11.43728606,3345.2,3345.1,802.21895186]
["bitfinex","ETHUSD",1735220266527,14.82902606,3345.2,3345.1,791.75591186]
["bitfinex","ETHUSD",1735220267036,18.44669406,3345.2,3345.1,791.75591186]
["bitfinex","ETHUSD",1735220267233,17.24821606,3345.2,3345.1,791.75591186]
["bitfinex","ETHUSD",1735220267439,14.43728606,3345.2,3345.1,791.75591186]
["bitfinex","ETHUSD",1735220267866,12.43728606,3345.2,3345.1,791.75591186]
["bitfinex","ETHUSD",1735220268182,21.08430706,3345.2,3345.1,791.75591186]
["bitfinex","ETHUSD",1735220269134,17.70132606,3345.2,3345.1,791.75591186]
["bitfinex","ETHUSD",1735220269365,17.70132606,3345.2,3345.1,787.27175186]
["bitfinex","ETHUSD",1735220269552,17.70132606,3345.2,3345.1,784.28231186]
["bitfinex","ETHUSD",1735220269736,17.70132606,3345.2,3345.1,782.78759186]
["bitfinex","ETHUSD",1735220269939,16.44020606,3345.2,3345.1,782.78759186]
["bitfinex","ETHUSD",1735220270233,14.43728606,3345.2,3345.1,784.38799186]
["bitfinex","ETHUSD",1735220271752,11.44793606,3345.2,3345.1,784.38799186]
["bitfinex","ETHUSD",1735220275587,11.2147282,3345.2,3345.1,784.38799186]
["bitfinex","ETHUSD",1735220277161,11.2147282,3345.2,3345.1,784.28799186]
["bitfinex","ETHUSD",1735220277947,13.7148152,3345.2,3345.1,782.68759186]
["bitfinex","ETHUSD",1735220278151,13.3155582,3345.2,3345.1,782.68759186]
["bitfinex","ETHUSD",1735220279504,14.66614438,3345.2,3345.1,782.68759186]
["bitfinex","ETHUSD",1735220280293,14.66614438,3345.2,3345.1,782.0700818]
["bitfinex","ETHUSD",1735220280553,14.92824482,3345.2,3345.1,779.0981318]
["bitfinex","ETHUSD",1735220281157,15.17824482,3345.2,3345.1,779.0981318]
["bitfinex","ETHUSD",1735220281569,15.39240174,3345.2,3345.1,770.76478264]
["bitfinex","ETHUSD",1735220282391,21.49368183,3345.2,3345.1,770.76478264]
["bitfinex","ETHUSD",1735220282554,21.24368183,3345.2,3345.1,770.76478264]
["bitfinex","ETHUSD",1735220283258,18.24368183,3345.2,3345.1,770.76478264]
["bitfinex","ETHUSD",1735220283456,17.83123745,3345.2,3345.1,770.76478264]
["bitfinex","ETHUSD",1735220283659,11.17995736,3345.2,3345.1,770.76478264]
["bitfinex","ETHUSD",1735220283889,10.91785692,3345.2,3345.1,770.76478264]
["bitfinex","ETHUSD",1735220284097,10.25609149,3345.2,3345.1,770.76478264]
["bitfinex","ETHUSD",1735220285396,8.15526149,3345.2,3345.1,770.76478264]
["bitfinex","ETHUSD",1735220285600,14.27140949,3345.2,3345.1,770.76478264]
["bitfinex","ETHUSD",1735220285810,8.15526149,3345.2,3345.1,770.76478264]
["bitfinex","ETHUSD",1735220286007,11.6276642,3345.2,3345.1,772.31528264]
["bitfinex","ETHUSD",1735220286155,9.50462079,3345.2,3345.1,775.16156895]
["bitfinex","ETHUSD",1735220286355,7.36888473,3345.2,3345.1,775.16156895]
["bitfinex","ETHUSD",1735220286869,5.62002666,3345.2,3345.1,775.16156895]
["bitfinex","ETHUSD",1735220287288,1.92973699,3345.2,3345.1,775.41156895]
["bitfinex","ETHUSD",1735220287469,1.92973699,3345.2,3345.1,770.76478264]
["bitfinex","ETHUSD",1735220287998,4.92973699,3345.2,3345.1,770.76478264]
["bitfinex","ETHUSD",1735220288761,1.92973699,3345.2,3345.1,772.31528264]
["bitfinex","ETHUSD",1735220289397,8.00614152,3345.2,3345.1,772.31528264]
["bitfinex","ETHUSD",1735220289615,5.00614152,3345.2,3345.1,775.16156895]
["bitfinex","ETHUSD",1735220290273,4.80635893,3345.2,3345.1,775.16156895]
["bitfinex","ETHUSD",1735220290475,3.03285438,3345.6,3345.1,775.41156895]
["bitfinex","ETHUSD",1735220290792,3.03285438,3345.6,3345.3,1.8005]
["bitfinex","ETHUSD",1735220290992,3.03285438,3345.6,3345.5,1.5505]
["bitfinex","ETHUSD",1735220291198,9.01115438,3345.6,3345.5,1.5505]
["bitfinex","ETHUSD",1735220292290,8.9783,3345.6,3345.5,1.5505]
["bitfinex","ETHUSD",1735220292477,4.3117,3345.6,3345.5,2.3505]
["bitfinex","ETHUSD",1735220292673,0.9785,3345.6,3345.5,2.18334756]
["bitfinex","ETHUSD",1735220296918,0.9785,3345.6,3345.5,11.07003688]
["bitfinex","ETHUSD",1735220297185,3.69028967,3347.7,3346.8,0.25]
["bitfinex","ETHUSD",1735220297416,9.66538967,3347.7,3346.2,9.18668932]
["bitfinex","ETHUSD",1735220297628,2.0,3347.4,3346.4,8.88668932]
["bitfinex","ETHUSD",1735220297928,7.9751,3347.4,3346.4,8.63668932]
["bitfinex","ETHUSD",1735220298136,7.9751,3347.4,3346.5,0.25]
["bitfinex","ETHUSD",1735220298424,5.9751,3347.4,3346.5,0.25]
["bitfinex","ETHUSD",1735220299235,3.0,3347.3,3346.4,8.63668932]
["bitfinex","ETHUSD",1735220299398,8.9751,3347.3,3346.4,8.63668932]
["bitfinex","ETHUSD",1735220299600,2.0,3347.1,3346.4,8.63668932]
["bitfinex","ETHUSD",1735220299831,7.9751,3347.1,3346.4,8.63668932]
["bitfinex","ETHUSD",1735220300035,3.0,3347.0,3346.2,0.25]
["bitfinex","ETHUSD",1735220300208,8.9751,3347.0,3346.2,0.25]
["bitfinex","ETHUSD",1735220301592,8.9751,3347.0,3346.4,0.25]
["bitfinex","ETHUSD",1735220302225,8.9751,3347.0,3346.1,0.25]
["bitfinex","ETHUSD",1735220302390,2.0,3346.7,3345.0,8.63668932]
["bitfinex","ETHUSD",1735220302589,2.0,3346.3,3345.1,771.01478264]
["bitfinex","ETHUSD",1735220302790,3.0,3346.2,3345.2,2.84628631]
["bitfinex","ETHUSD",1735220303020,9.2175504,3346.2,3345.1,770.76478264]
["bitfinex","ETHUSD",1735220303222,9.2175504,3346.2,3345.2,0.25]
["bitfinex","ETHUSD",1735220303706,8.9751,3346.2,3345.2,0.25]
["bitfinex","ETHUSD",1735220304101,8.9751,3346.2,3345.1,770.76478264]
["bitfinex","ETHUSD",1735220304439,8.9751,3346.2,3345.2,0.25]
["bitfinex","ETHUSD",1735220304636,0.4785,3346.1,3345.2,0.25]
["bitfinex","ETHUSD",1735220304842,3.0,3346.0,3345.2,0.25]
["bitfinex","ETHUSD",1735220304993,8.9751,3346.0,3345.2,0.25]
["bitfinex","ETHUSD",1735220305193,8.9751,3346.0,3345.1,770.76478264]
["bitfinex","ETHUSD",1735220305389,2.0,3345.8,3345.1,770.76478264]
["bitfinex","ETHUSD",1735220305626,3.5,3345.7,3345.1,770.76478264]
["bitfinex","ETHUSD",1735220305833,9.4751,3345.7,3345.1,770.76478264]
["bitfinex","ETHUSD",1735220306036,8.9751,3345.7,3345.1,771.01478264]
["bitfinex","ETHUSD",1735220308357,8.9751,3345.7,3345.1,771.01216166]
["bitfinex","ETHUSD",1735220308848,8.9751,3345.7,3345.3,0.25]
["bitfinex","ETHUSD",1735220309146,8.9751,3345.7,3345.1,771.01216166]
["bitfinex","ETHUSD",1735220309678,8.9751,3345.7,3345.4,0.25]
["bitfinex","ETHUSD",1735220310301,8.9751,3345.7,3345.2,0.25]
["bitfinex","ETHUSD",1735220310509,8.9751,3345.7,3345.3,2.84628631]
["bitfinex","ETHUSD",1735220310808,8.9751,3345.7,3345.1,771.01216166]
["bitfinex","ETHUSD",1735220311825,8.9751,3345.7,3345.4,0.25]
["bitfinex","ETHUSD",1735220312532,5.9751,3345.7,3345.6,0.25]
["bitfinex","ETHUSD",1735220312735,5.9751,3345.7,3345.6,0.8]
["bitfinex","ETHUSD",1735220313223,5.9751,3345.7,3345.6,9.43668932]
["bitfinex","ETHUSD",1735220313622,5.9751,3345.7,3345.6,10.40535825]
["bitfinex","ETHUSD",1735220314448,8.9751,3345.7,3345.6,10.15535825]
["bitfinex","ETHUSD",1735220314660,8.9751,3345.7,3345.6,0.25]
["bitfinex","ETHUSD",1735220315456,5.9751,3345.7,3345.6,0.8]
["bitfinex","ETHUSD",1735220315869,5.9751,3345.7,3345.6,9.43668932]
["bitfinex","ETHUSD",1735220317957,5.9751,3345.7,3345.6,12.14028932]
["bitfinex","ETHUSD",1735220318471,5.9751,3345.7,3345.4,8.63668932]
["bitfinex","ETHUSD",1735220318779,5.9751,3345.7,3345.4,3.09628631]
["bitfinex","ETHUSD",1735220318981,8.9751,3345.7,3345.6,0.25]
["bitfinex","ETHUSD",1735220320672,3.0,3345.6,3345.3,0.25]
["bitfinex","ETHUSD",1735220321650,3.0,3345.6,3345.5,0.25]
["bitfinex","ETHUSD",1735220323381,3.0,3345.6,3345.1,770.76216166]
["bitfinex","ETHUSD",1735220323563,8.9751,3345.6,3345.2,0.74227687]
["bitfinex","ETHUSD",1735220324283,8.9751,3345.6,3345.5,0.25]
["bitfinex","ETHUSD",1735220324574,8.9751,3345.6,3345.5,0.8]
["bitfinex","ETHUSD",1735220325686,8.9751,3345.6,3345.5,0.25]
["bitfinex","ETHUSD",1735220325879,8.9751,3345.6,3345.1,770.76216166]
["bitfinex","ETHUSD",1735220325880,10.547,3345.6,3345.1,770.76216166]
["bitfinex","ETHUSD",1735220327082,8.9751,3345.6,3345.2,0.25]
["bitfinex","ETHUSD",1735220327893,8.9751,3345.6,3345.4,0.25]
["bitfinex","ETHUSD",1735220328035,8.9751,3345.6,3345.5,0.55]
["bitfinex","ETHUSD",1735220328549,5.9751,3345.6,3345.5,0.55]
["bitfinex","ETHUSD",1735220328745,5.9751,3345.6,3345.5,11.87808932]
["bitfinex","ETHUSD",1735220328948,5.9751,3345.6,3345.5,13.11888666]
["bitfinex","ETHUSD",1735220329281,5.9751,3345.6,3345.5,13.36888666]
["bitfinex","ETHUSD",1735220330632,8.9751,3345.6,3345.5,13.36888666]
["bitfinex","ETHUSD",1735220331237,8.9751,3345.6,3345.5,12.81888666]
["bitfinex","ETHUSD",1735220331683,8.9751,3345.6,3345.5,13.36888666]
["bitfinex","ETHUSD",1735220332689,5.9751,3345.6,3345.5,13.36888666]
["bitfinex","ETHUSD",1735220332853,5.9751,3345.6,3345.5,13.61888666]
["bitfinex","ETHUSD",1735220333053,4.34827457,3345.6,3345.5,13.61888666]
["bitfinex","ETHUSD",1735220333441,3.87268203,3345.6,3345.5,13.61888666]
["bitfinex","ETHUSD",1735220333641,2.45230464,3346.6,3346.5,0.25]
["bitfinex","ETHUSD",1735220333938,2.45230464,3346.6,3346.5,0.8]
["bitfinex","ETHUSD",1735220334342,4.03120464,3347.6,3347.1,0.25]
["bitfinex","ETHUSD",1735220334574,2.45230464,3347.6,3347.1,0.25]
["bitfinex","ETHUSD",1735220334940,2.45230464,3347.6,3347.2,0.55]
["bitfinex","ETHUSD",1735220335143,2.45230464,3347.6,3347.3,0.25]
["bitfinex","ETHUSD",1735220335393,3.0653808,3347.8,3347.3,0.25]
["bitfinex","ETHUSD",1735220335394,5.45230464,3347.8,3347.3,0.25]
["bitfinex","ETHUSD",1735220336111,5.45230464,3347.8,3347.1,0.25]
["bitfinex","ETHUSD",1735220336280,5.45230464,3347.8,3346.6,4.76400729]
["bitfinex","ETHUSD",1735220336479,1.5789,3347.7,3346.8,0.25]
["bitfinex","ETHUSD",1735220336904,1.5789,3347.7,3346.7,0.55]
["bitfinex","ETHUSD",1735220337111,1.5789,3347.7,3346.8,0.25]
["bitfinex","ETHUSD",1735220337325,1.5789,3347.7,3346.7,0.55]
["bitfinex","ETHUSD",1735220337726,5.45230464,3347.6,3346.7,0.55]
["bitfinex","ETHUSD",1735220338024,5.45230464,3347.6,3346.9,0.55]
["bitfinex","ETHUSD",1735220339021,3.0,3347.8,3346.9,0.55]
["bitfinex","ETHUSD",1735220339931,2.45230464,3347.9,3347.3,0.55]
["bitfinex","ETHUSD",1735220340440,3.00407318,3347.9,3346.9,4.76400729]
["bitfinex","ETHUSD",1735220341149,3.0,3347.8,3346.9,4.76400729]
["bitfinex","ETHUSD",1735220341922,3.55176854,3347.9,3347.0,0.55]
["bitfinex","ETHUSD",1735220343004,3.0,3347.9,3347.1,0.039216]
["bitfinex","ETHUSD",1735220343216,2.45230464,3348.0,3347.3,0.039216]
["bitfinex","ETHUSD",1735220343417,2.45230464,3348.1,3347.5,0.039216]
["bitfinex","ETHUSD",1735220343635,2.45230464,3348.1,3347.6,0.55]
["bitfinex","ETHUSD",1735220343839,2.45230464,3348.1,3347.8,0.8]
["bitfinex","ETHUSD",1735220344004,2.45230464,3348.1,3348.0,0.55]
["bitfinex","ETHUSD",1735220344504,2.45230464,3348.1,3348.0,5.56400729]
["bitfinex","ETHUSD",1735220344699,5.08470853,3349.2,3348.0,5.56400729]
["bitfinex","ETHUSD",1735220344700,2.45230464,3348.7,3348.5,0.55]
["bitfinex","ETHUSD",1735220345351,2.45230464,3348.7,3348.6,5.35322329]
["bitfinex","ETHUSD",1735220345905,1.51778544,3348.9,3348.8,0.289216]
["bitfinex","ETHUSD",1735220346136,1.20817511,3349.2,3349.0,0.039216]
["bitfinex","ETHUSD",1735220346334,1.20817511,3349.2,3349.1,5.56400729]
["bitfinex","ETHUSD",1735220346550,1.51361306,3349.5,3349.4,0.839216]
["bitfinex","ETHUSD",1735220346851,2.46288595,3350.0,3349.7,0.039216]
["bitfinex","ETHUSD",1735220347052,2.46288595,3350.0,3349.8,0.55]
["bitfinex","ETHUSD",1735220347276,3.01703529,3350.0,3349.6,4.76400729]
["bitfinex","ETHUSD",1735220347460,3.01703529,3350.0,3348.7,4.76400729]
["bitfinex","ETHUSD",1735220347608,3.01703529,3350.0,3348.7,4.80322329]
["bitfinex","ETHUSD",1735220347965,3.01703529,3350.0,3348.8,0.55]
["bitfinex","ETHUSD",1735220348106,3.01703529,3350.0,3348.5,0.02985042]
["bitfinex","ETHUSD",1735220348107,1.5799,3349.7,3348.1,0.25]
["bitfinex","ETHUSD",1735220348307,1.5799,3349.7,3347.7,5.01400729]
["bitfinex","ETHUSD",1735220348308,1.5799,3349.1,3347.7,5.01400729]
["bitfinex","ETHUSD",1735220348534,1.5799,3349.1,3348.0,0.039216]
["bitfinex","ETHUSD",1735220348807,0.210784,3349.5,3348.1,0.57985724]
["bitfinex","ETHUSD",1735220348808,1.5799,3349.5,3348.1,0.57985724]
["bitfinex","ETHUSD",1735220349043,1.5799,3349.5,3348.5,0.039216]
["bitfinex","ETHUSD",1735220349351,1.5799,3349.9,3348.6,0.57985317]
["bitfinex","ETHUSD",1735220349558,1.5799,3349.9,3348.8,0.55]
["bitfinex","ETHUSD",1735220349856,1.5799,3349.9,3348.8,0.02985139]
["bitfinex","ETHUSD",1735220350225,1.5799,3350.3,3349.0,4.76400729]
["bitfinex","ETHUSD",1735220350414,2.0,3350.7,3349.5,4.76400729]
["bitfinex","ETHUSD",1735220350415,1.5799,3350.7,3349.5,4.76400729]
["bitfinex","ETHUSD",1735220350754,2.0,3351.6,3349.6,0.56032233]
["bitfinex","ETHUSD",1735220350755,1.5799,3351.1,3349.6,0.56032233]
["bitfinex","ETHUSD",1735220350960,1.5799,3351.1,3349.7,0.57984059]
["bitfinex","ETHUSD",1735220351453,1.5799,3351.1,3350.1,5.31400729]
["bitfinex","ETHUSD",1735220351824,1.790684,3351.1,3350.1,5.31400729]
["bitfinex","ETHUSD",1735220353711,1.790684,3351.1,3350.1,4.76400729]
["bitfinex","ETHUSD",1735220353712,0.210784,3350.7,3350.1,4.76400729]
["bitfinex","ETHUSD",1735220354056,1.5799,3351.1,3349.1,5.04385084]
["bitfinex","ETHUSD",1735220354057,1.5799,3350.4,3349.1,5.04385084]
["bitfinex","ETHUSD",1735220354212,0.210784,3350.8,3349.4,0.55]
["bitfinex","ETHUSD",1735220354413,1.5799,3351.0,3349.6,0.55]
["bitfinex","ETHUSD",1735220354660,1.5799,3351.3,3349.9,5.31400729]
["bitfinex","ETHUSD",1735220354912,1.5799,3351.3,3350.2,0.55]
["bitfinex","ETHUSD",1735220355074,1.5799,3351.3,3350.2,0.57983766]
["bitfinex","ETHUSD",1735220355633,0.210784,3351.6,3350.3,0.25]
["bitfinex","ETHUSD",1735220355970,0.210784,3351.6,3350.4,0.57983619]
["bitfinex","ETHUSD",1735220356172,0.210784,3351.6,3350.6,5.31400729]
["bitfinex","ETHUSD",1735220356672,0.210784,3351.6,3350.7,0.02983318]
["bitfinex","ETHUSD",1735220356837,0.210784,3351.6,3350.6,5.31400729]
["bitfinex","ETHUSD",1735220357227,1.5799,3351.3,3350.6,5.31400729]
["bitfinex","ETHUSD",1735220357424,0.1790684,3351.2,3349.9,5.01400729]
["bitfinex","ETHUSD",1735220357641,0.1790684,3351.2,3350.0,0.55]
["bitfinex","ETHUSD",1735220357843,0.210784,3351.6,3350.4,0.25]
["bitfinex","ETHUSD",1735220358130,0.210784,3351.6,3350.7,0.55]
["bitfinex","ETHUSD",1735220358470,2.0,3352.4,3350.7,0.55]
["bitfinex","ETHUSD",1735220358471,0.210784,3352.1,3351.1,0.55]
["bitfinex","ETHUSD",1735220358695,0.210784,3351.6,3351.0,4.76400729]
["bitfinex","ETHUSD",1735220359056,0.210784,3351.8,3351.1,0.02983443]
["bitfinex","ETHUSD",1735220359264,0.210784,3352.2,3351.1,0.47938417]
["bitfinex","ETHUSD",1735220359593,1.790684,3352.4,3351.2,5.34383596]
["bitfinex","ETHUSD",1735220359744,0.210784,3352.4,3351.2,5.34383596]
["bitfinex","ETHUSD",1735220359949,0.210784,3352.2,3351.2,5.31400729]
["bitfinex","ETHUSD",1735220360289,0.210784,3352.2,3351.2,5.3438345]
["bitfinex","ETHUSD",1735220360598,0.210784,3352.2,3351.4,0.55]
["bitfinex","ETHUSD",1735220361371,0.210784,3352.4,3351.4,0.55]
["bitfinex","ETHUSD",1735220361601,0.210784,3352.4,3351.5,0.02982696]
["bitfinex","ETHUSD",1735220363369,0.210784,3353.3,3352.4,0.02981973]
["bitfinex","ETHUSD",1735220363568,0.4679439,3353.4,3352.8,0.55]
["bitfinex","ETHUSD",1735220363954,0.4679439,3353.4,3352.7,5.31400729]
["bitfinex","ETHUSD",1735220364404,0.4679439,3353.4,3352.8,0.53438245]
["bitfinex","ETHUSD",1735220364945,2.72684612,3353.9,3352.9,5.34382376]
["bitfinex","ETHUSD",1735220365074,2.72684612,3353.9,3353.1,5.31400729]
["bitfinex","ETHUSD",1735220365275,2.72684612,3353.9,3353.5,0.55]
["bitfinex","ETHUSD",1735220365577,0.210784,3354.4,3353.7,5.31400729]
["bitfinex","ETHUSD",1735220365911,0.210784,3354.4,3353.8,0.02980706]
["bitfinex","ETHUSD",1735220366118,0.210784,3354.2,3353.4,4.76400729]
["bitfinex","ETHUSD",1735220366466,0.210784,3354.4,3353.5,0.57980969]
["bitfinex","ETHUSD",1735220367214,0.210784,3354.2,3353.1,0.02980723]
["bitfinex","ETHUSD",1735220367511,0.210784,3354.2,3353.2,0.55]
["bitfinex","ETHUSD",1735220367658,0.210784,3353.6,3353.2,4.76400729]
["bitfinex","ETHUSD",1735220368784,1.6161,3354.2,3353.2,4.76400729]
["bitfinex","ETHUSD",1735220368785,0.20817571,3353.8,3353.3,0.55]
["bitfinex","ETHUSD",1735220368992,0.20817571,3354.1,3353.3,0.55]
["bitfinex","ETHUSD",1735220369189,1.6161,3354.6,3353.4,0.02981049]
["bitfinex","ETHUSD",1735220369190,0.20817571,3354.4,3353.4,0.02981049]
["bitfinex","ETHUSD",1735220369380,0.20817571,3354.7,3353.9,4.76400729]
["bitfinex","ETHUSD",1735220369563,0.20817571,3354.7,3354.0,0.5798052]
["bitfinex","ETHUSD",1735220370308,0.20817571,3354.7,3353.6,0.57980526]
["bitfinex","ETHUSD",1735220371875,0.20817571,3354.9,3354.0,0.55]
["bitfinex","ETHUSD",1735220372210,1.82427571,3355.3,3354.4,0.55]
["bitfinex","ETHUSD",1735220372529,1.82427571,3355.3,3354.6,0.55]
["bitfinex","ETHUSD",1735220372696,0.20817571,3355.3,3354.6,0.55]
["bitfinex","ETHUSD",1735220373098,0.20817571,3355.3,3354.8,0.55]
["bitfinex","ETHUSD",1735220373614,0.20817571,3355.5,3354.8,0.55]
["bitfinex","ETHUSD",1735220373842,0.20817571,3355.5,3354.8,5.34380716]
["bitfinex","ETHUSD",1735220374182,0.20817571,3355.5,3355.0,0.55]
["bitfinex","ETHUSD",1735220374867,0.20817571,3355.5,3355.0,5.31400729]
["bitfinex","ETHUSD",1735220375599,0.0263401,3355.4,3355.0,5.31400729]
["bitfinex","ETHUSD",1735220375783,0.0337063,3355.4,3355.0,5.31400729]
["bitfinex","ETHUSD",1735220376182,0.0337063,3355.4,3355.3,5.31400729]
["bitfinex","ETHUSD",1735220376612,0.20817571,3355.8,3355.4,5.31400729]
["bitfinex","ETHUSD",1735220376763,0.20817571,3355.5,3355.4,4.76400729]
["bitfinex","ETHUSD",1735220377670,0.20817571,3355.7,3355.4,4.76400729]
["bitfinex","ETHUSD",1735220377887,0.20817571,3355.7,3355.5,5.31400729]
["bitfinex","ETHUSD",1735220378092,0.20817571,3356.1,3355.7,0.55]
["bitfinex","ETHUSD",1735220378298,0.20817571,3355.9,3355.8,4.76400729]
["bitfinex","ETHUSD",1735220378695,0.23972144,3355.9,3355.8,4.76400729]
["bitfinex","ETHUSD",1735220378898,0.03154573,3355.9,3355.8,5.31400729]
["bitfinex","ETHUSD",1735220379104,0.03154573,3355.9,3355.8,0.55]
["bitfinex","ETHUSD",1735220379283,0.37501891,3356.2,3355.8,0.55]
["bitfinex","ETHUSD",1735220379487,0.37501891,3356.2,3355.9,5.31400729]
["bitfinex","ETHUSD",1735220379813,0.37501891,3356.2,3355.9,0.55]
["bitfinex","ETHUSD",1735220379996,0.03155216,3356.1,3355.6,0.55]
["bitfinex","ETHUSD",1735220380181,0.03155216,3356.1,3355.6,1.11417025]
["bitfinex","ETHUSD",1735220380390,0.37501891,3356.2,3355.6,1.11417025]
["bitfinex","ETHUSD",1735220380718,0.37501891,3356.2,3356.1,5.31400729]
["bitfinex","ETHUSD",1735220380719,0.1668432,3356.2,3356.1,5.31400729]
["bitfinex","ETHUSD",1735220381216,0.1668432,3356.2,3356.1,5.34379343]
["bitfinex","ETHUSD",1735220381629,0.1668432,3356.2,3356.1,5.31400729]
["bitfinex","ETHUSD",1735220381842,0.1668432,3356.2,3356.1,5.84540802]
["bitfinex","ETHUSD",1735220382903,0.20817571,3357.4,3356.6,4.76400729]
["bitfinex","ETHUSD",1735220383094,0.20817571,3357.4,3356.7,0.55]
["bitfinex","ETHUSD",1735220383290,0.03019294,3357.3,3356.8,0.02978014]
["bitfinex","ETHUSD",1735220383525,0.20817571,3357.0,3356.6,5.31400729]
["bitfinex","ETHUSD",1735220383708,0.20817571,3356.7,3356.6,4.76400729]
["bitfinex","ETHUSD",1735220383893,0.20817571,3356.1,3355.8,4.76400729]
["bitfinex","ETHUSD",1735220384087,0.20817571,3356.1,3353.4,3.85302217]
["bitfinex","ETHUSD",1735220384088,1.5235,3356.6,3354.9,5.01400729]
["bitfinex","ETHUSD",1735220384340,0.0302058,3356.0,3355.0,0.02979108]
["bitfinex","ETHUSD",1735220384539,1.5235,3356.6,3355.0,0.02979108]
["bitfinex","ETHUSD",1735220384741,1.5235,3356.6,3355.0,0.02979136]
["bitfinex","ETHUSD",1735220384907,0.15235,3356.5,3355.1,0.50437987]
["bitfinex","ETHUSD",1735220385241,1.5235,3356.6,3355.2,0.02979145]
["bitfinex","ETHUSD",1735220385593,1.5235,3356.6,3355.3,0.55]
["bitfinex","ETHUSD",1735220385820,1.5235,3356.6,3355.4,0.02979035]
["bitfinex","ETHUSD",1735220386088,1.5729,3357.4,3355.8,0.55]
["bitfinex","ETHUSD",1735220386293,0.15729,3357.3,3355.9,0.02978621]
["bitfinex","ETHUSD",1735220386610,0.18738647,3357.3,3355.9,0.02978621]
["bitfinex","ETHUSD",1735220387538,0.18738647,3357.3,3356.3,0.55]
["bitfinex","ETHUSD",1735220387995,0.15729,3357.3,3356.3,0.55]
["bitfinex","ETHUSD",1735220388396,1.5729,3357.1,3356.3,5.31400729]
["bitfinex","ETHUSD",1735220388707,0.20657525,3357.0,3355.6,0.55]
["bitfinex","ETHUSD",1735220388916,0.20657525,3357.0,3355.7,0.02978701]
["bitfinex","ETHUSD",1735220389099,0.17602865,3357.0,3355.7,0.02978701]
["bitfinex","ETHUSD",1735220389293,0.17602865,3357.0,3355.6,0.55]
["bitfinex","ETHUSD",1735220389799,0.0305466,3356.9,3355.7,0.02978823]
["bitfinex","ETHUSD",1735220389993,0.20849413,3356.9,3355.9,0.55]
["bitfinex","ETHUSD",1735220390206,0.20849413,3356.9,3355.9,0.57978842]
["bitfinex","ETHUSD",1735220390842,0.20849413,3356.9,3356.5,0.55]
["bitfinex","ETHUSD",1735220390843,0.0305466,3356.9,3356.5,0.55]
["bitfinex","ETHUSD",1735220391067,0.0305466,3356.9,3356.7,5.31400729]
["bitfinex","ETHUSD",1735220391367,1.5422,3358.0,3356.9,5.31400729]
["bitfinex","ETHUSD",1735220391695,1.5422,3358.0,3357.1,0.55]
["bitfinex","ETHUSD",1735220392699,1.4922,3358.0,3357.1,0.6038]
["bitfinex","ETHUSD",1735220392895,0.43711762,3357.9,3357.1,0.6038]
["bitfinex","ETHUSD",1735220393090,1.4922,3358.0,3357.1,0.6038]
["bitfinex","ETHUSD",1735220394393,3.0,3358.1,3357.1,0.6038]
["bitfinex","ETHUSD",1735220394714,0.46718458,3358.7,3357.1,0.6038]
["bitfinex","ETHUSD",1735220395671,1.5422,3358.6,3357.1,0.6038]
["bitfinex","ETHUSD",1735220395795,10.4983,3358.6,3357.1,0.63357726]
["bitfinex","ETHUSD",1735220395995,10.4983,3358.6,3357.5,0.55]
["bitfinex","ETHUSD",1735220397931,10.4983,3358.6,3357.6,0.02977323]
["bitfinex","ETHUSD",1735220398129,0.03255943,3358.5,3357.6,0.02977323]
["bitfinex","ETHUSD",1735220398328,3.0,3358.4,3357.8,0.55]
["bitfinex","ETHUSD",1735220398642,5.9561,3358.4,3357.8,0.55]
["bitfinex","ETHUSD",1735220398830,0.03173341,3358.3,3357.8,0.55]
["bitfinex","ETHUSD",1735220399026,0.03173341,3358.3,3357.4,4.81780729]
["bitfinex","ETHUSD",1735220399243,0.63051675,3358.3,3357.4,4.81780729]
["bitfinex","ETHUSD",1735220399619,0.63051675,3358.3,3357.5,0.55]
["bitfinex","ETHUSD",1735220399820,0.03173341,3358.3,3357.5,0.55]
["bitfinex","ETHUSD",1735220400016,3.03173341,3358.3,3357.7,0.55]
["bitfinex","ETHUSD",1735220400266,3.03173341,3358.3,3358.0,0.55]
["bitfinex","ETHUSD",1735220400418,3.03173341,3358.3,3357.9,0.0538]
["bitfinex","ETHUSD",1735220400622,1.5422,3358.2,3357.4,4.76400729]
["bitfinex","ETHUSD",1735220401062,1.5422,3358.2,3357.0,0.0538]
["bitfinex","ETHUSD",1735220401063,0.03100989,3358.1,3357.1,4.76400729]
["bitfinex","ETHUSD",1735220401222,3.0,3358.0,3357.1,4.76400729]
["bitfinex","ETHUSD",1735220401422,0.03099062,3357.9,3357.0,4.81780729]
["bitfinex","ETHUSD",1735220401623,4.5422,3357.8,3355.9,4.76400729]
["bitfinex","ETHUSD",1735220401943,4.5422,3357.8,3356.0,4.81780729]
["bitfinex","ETHUSD",1735220401944,4.5422,3357.5,3356.0,4.81780729]
["bitfinex","ETHUSD",1735220402157,3.0,3357.4,3356.0,0.0538]
["bitfinex","ETHUSD",1735220402365,1.5422,3357.1,3355.5,0.0538]
["bitfinex","ETHUSD",1735220402690,1.5422,3356.9,3355.5,0.0538]
["bitfinex","ETHUSD",1735220402825,3.52428,3356.8,3355.5,0.0538]
["bitfinex","ETHUSD",1735220403025,9.51013024,3356.8,3355.5,0.0538]
["bitfinex","ETHUSD",1735220403455,1.5422,3356.7,3354.9,4.76400729]
["bitfinex","ETHUSD",1735220403666,1.5422,3356.5,3354.6,0.0538]
["bitfinex","ETHUSD",1735220403840,3.02863136,3356.4,3354.6,0.0538]
["bitfinex","ETHUSD",1735220404042,0.45422,3356.3,3354.6,0.0538]
["bitfinex","ETHUSD",1735220404223,2.0,3356.0,3354.6,0.0538]
["bitfinex","ETHUSD",1735220404446,7.9561,3356.0,3354.1,4.81780729]
["bitfinex","ETHUSD",1735220404765,3.02836761,3355.9,3354.2,0.02980255]
["bitfinex","ETHUSD",1735220404964,8.98446761,3355.9,3354.2,0.57980255]
["bitfinex","ETHUSD",1735220405168,0.52428,3355.8,3354.3,0.53976098]
["bitfinex","ETHUSD",1735220405388,3.0,3355.7,3354.4,4.76400729]
["bitfinex","ETHUSD",1735220405589,8.98444188,3355.7,3354.5,0.55]
["bitfinex","ETHUSD",1735220406172,8.98444188,3355.7,3354.6,0.02979964]
["bitfinex","ETHUSD",1735220406391,5.98444188,3355.7,3354.8,0.6038]
["bitfinex","ETHUSD",1735220406598,5.98444188,3355.7,3354.9,0.02979702]
["bitfinex","ETHUSD",1735220407113,5.98444188,3355.7,3355.1,5.31400729]
["bitfinex","ETHUSD",1735220407974,5.98444188,3355.7,3355.5,0.55]
["bitfinex","ETHUSD",1735220408176,5.9561,3355.7,3355.5,1.13640073]
["bitfinex","ETHUSD",1735220408563,0.02681117,3355.6,3355.5,1.13640073]
["bitfinex","ETHUSD",1735220409099,0.02681117,3355.6,3355.5,5.95420802]
["bitfinex","ETHUSD",1735220409398,5.9561,3355.7,3355.5,5.95420802]
["bitfinex","ETHUSD",1735220410702,5.9561,3355.7,3355.6,5.31400729]
["bitfinex","ETHUSD",1735220410861,5.9561,3355.7,3355.6,6.23942809]
["bitfinex","ETHUSD",1735220411212,5.9561,3355.7,3355.6,5.98942809]
["bitfinex","ETHUSD",1735220411350,5.9561,3355.7,3355.6,5.31400729]
["bitfinex","ETHUSD",1735220412572,5.98328444,3355.7,3355.6,5.31400729]
["bitfinex","ETHUSD",1735220415853,5.98328444,3355.7,3355.6,8.29409729]
["bitfinex","ETHUSD",1735220419171,5.9561,3355.7,3355.6,8.29409729]
["bitfinex","ETHUSD",1735220419592,5.98367708,3355.7,3355.6,8.29409729]
["bitfinex","ETHUSD",1735220419895,5.98367708,3355.7,3355.6,9.14850702]
["bitfinex","ETHUSD",1735220420099,5.98367708,3355.7,3355.6,8.29409729]
["bitfinex","ETHUSD",1735220420349,5.98367708,3355.7,3355.6,4.76400729]
["bitfinex","ETHUSD",1735220420498,8.98367708,3355.7,3355.6,4.76400729]
["bitfinex","ETHUSD",1735220420656,8.98367708,3355.7,3354.7,4.22614411]
["bitfinex","ETHUSD",1735220420657,3.0,3355.6,3355.2,4.76400729]
["bitfinex","ETHUSD",1735220420857,1.59050282,3355.5,3354.8,4.76400729]
["bitfinex","ETHUSD",1735220421296,2.98029,3355.4,3354.9,4.76400729]
["bitfinex","ETHUSD",1735220421461,0.02758352,3355.3,3354.9,4.76400729]
["bitfinex","ETHUSD",1735220421662,3.0,3355.2,3354.9,4.76400729]
["bitfinex","ETHUSD",1735220421904,3.02659872,3355.1,3354.9,4.76400729]
["bitfinex","ETHUSD",1735220422109,8.98269872,3355.1,3354.9,4.76400729]
["bitfinex","ETHUSD",1735220423093,8.98269872,3355.1,3355.0,0.55]
["bitfinex","ETHUSD",1735220423972,8.98269872,3355.1,3354.9,4.76400729]
["bitfinex","ETHUSD",1735220424375,5.98062,3355.0,3354.1,4.76400729]
["bitfinex","ETHUSD",1735220424618,3.0,3354.9,3354.1,4.76400729]
["bitfinex","ETHUSD",1735220424802,8.98260859,3354.9,3354.1,4.76400729]
["bitfinex","ETHUSD",1735220425121,8.98260859,3354.9,3354.2,4.76400729]
["bitfinex","ETHUSD",1735220425451,1.5629,3354.8,3354.3,5.31400729]
["bitfinex","ETHUSD",1735220425588,7.519,3354.8,3354.3,5.31400729]
["bitfinex","ETHUSD",1735220425786,3.02628321,3354.7,3354.3,5.31400729]
["bitfinex","ETHUSD",1735220426519,8.98238321,3354.7,3354.3,4.76400729]
["bitfinex","ETHUSD",1735220426936,8.98238321,3354.7,3354.4,0.55]
["bitfinex","ETHUSD",1735220429646,8.98238321,3354.7,3354.4,5.31400729]
["bitfinex","ETHUSD",1735220430203,8.98238321,3354.7,3354.6,5.36780729]
["bitfinex","ETHUSD",1735220430406,5.98238321,3354.7,3354.6,8.34878729]
["bitfinex","ETHUSD",1735220430715,1.21837592,3354.7,3354.6,3.58478]
["bitfinex","ETHUSD",1735220431601,1.21837592,3354.7,3354.6,0.55]
["bitfinex","ETHUSD",1735220432038,1.21837592,3354.7,3354.6,0.903124]
["bitfinex","ETHUSD",1735220432259,1.02193615,3354.7,3354.6,3.53098]
["bitfinex","ETHUSD",1735220432402,1.5629,3356.3,3354.9,8.82]
["bitfinex","ETHUSD",1735220432603,1.5629,3356.3,3355.4,0.55]
["bitfinex","ETHUSD",1735220432804,0.04935428,3356.2,3355.9,9.37]
["bitfinex","ETHUSD",1735220433110,1.5629,3356.7,3355.9,9.37]
["bitfinex","ETHUSD",1735220433342,0.04765243,3356.6,3355.9,9.37]
["bitfinex","ETHUSD",1735220433659,0.04765243,3356.6,3356.1,9.37]
["bitfinex","ETHUSD",1735220433866,0.04765243,3356.6,3355.9,4.268617]
["bitfinex","ETHUSD",1735220433867,0.04765243,3356.6,3356.3,0.55]
["bitfinex","ETHUSD",1735220434153,1.5629,3356.7,3356.3,0.55]
["bitfinex","ETHUSD",1735220434657,0.04588985,3356.6,3356.3,0.55]
["bitfinex","ETHUSD",1735220434825,0.04588985,3356.6,3356.2,8.82]
["bitfinex","ETHUSD",1735220435023,0.04588985,3356.6,3356.3,9.39978908]
["bitfinex","ETHUSD",1735220435360,4.51897,3357.2,3356.3,9.37]
["bitfinex","ETHUSD",1735220435721,0.04588985,3357.1,3356.3,8.82]
["bitfinex","ETHUSD",1735220435923,4.51951,3356.6,3356.3,8.82]
["bitfinex","ETHUSD",1735220436165,2.97929,3356.5,3356.3,8.82]
["bitfinex","ETHUSD",1735220436456,0.49784885,3356.5,3356.3,8.82]
["bitfinex","ETHUSD",1735220437163,3.04588985,3356.5,3356.3,8.82]
["bitfinex","ETHUSD",1735220437386,0.04588985,3356.5,3356.3,8.82]
["bitfinex","ETHUSD",1735220438665,2.97938,3356.4,3355.2,8.82]
["bitfinex","ETHUSD",1735220438810,1.99685699,3356.3,3354.8,8.82]
["bitfinex","ETHUSD",1735220439005,3.0,3355.9,3354.9,0.02979549]
["bitfinex","ETHUSD",1735220439210,3.0,3355.9,3354.9,0.57979549]
["bitfinex","ETHUSD",1735220439438,3.04623748,3355.8,3355.0,8.82]
["bitfinex","ETHUSD",1735220440158,3.04623748,3355.8,3355.1,0.55]
["bitfinex","ETHUSD",1735220440359,3.58261775,3355.7,3355.1,0.55]
["bitfinex","ETHUSD",1735220440578,2.98028,3355.4,3354.4,8.82]
["bitfinex","ETHUSD",1735220440711,2.98028,3355.4,3354.3,0.0538]
["bitfinex","ETHUSD",1735220440712,3.0,3355.1,3353.4,8.8738]
["bitfinex","ETHUSD",1735220440916,3.02687748,3355.0,3353.7,2.98173]
["bitfinex","ETHUSD",1735220441226,3.0,3354.9,3353.8,1.18315339]
["bitfinex","ETHUSD",1735220441435,3.0,3354.9,3353.9,0.0298054]
["bitfinex","ETHUSD",1735220441663,0.04597355,3354.8,3353.9,0.0298054]
["bitfinex","ETHUSD",1735220441851,0.04597355,3354.8,3353.8,1.18315339]
["bitfinex","ETHUSD",1735220442012,0.04597355,3354.8,3353.9,0.02980545]
["bitfinex","ETHUSD",1735220442212,0.04597355,3354.8,3354.1,8.82]
["bitfinex","ETHUSD",1735220442414,0.04597355,3354.8,3354.2,0.55]
["bitfinex","ETHUSD",1735220442756,3.0,3355.1,3354.2,0.55]
["bitfinex","ETHUSD",1735220442924,0.04597355,3354.7,3354.2,0.55]
["bitfinex","ETHUSD",1735220443254,3.0,3355.0,3354.2,0.55]
["bitfinex","ETHUSD",1735220443717,0.04597355,3354.9,3354.2,0.55]
["bitfinex","ETHUSD",1735220444620,0.04597355,3354.9,3354.3,0.02980423]
["bitfinex","ETHUSD",1735220444953,5.98046,3355.2,3354.2,0.57980423]
["bitfinex","ETHUSD",1735220445156,0.04597355,3354.8,3354.2,0.57980423]
["bitfinex","ETHUSD",1735220445363,3.0,3355.0,3354.2,0.55]
["bitfinex","ETHUSD",1735220445665,0.04597355,3354.7,3354.2,0.55]
["bitfinex","ETHUSD",1735220445874,3.0,3355.0,3354.2,0.55]
["bitfinex","ETHUSD",1735220446174,3.0,3354.9,3354.2,0.55]
["bitfinex","ETHUSD",1735220446367,6.02669355,3354.9,3354.2,0.55]
["bitfinex","ETHUSD",1735220446769,7.56699355,3354.9,3354.2,0.55]
["bitfinex","ETHUSD",1735220447471,1.58627355,3354.9,3354.2,0.55]
["bitfinex","ETHUSD",1735220447676,1.58627355,3354.9,3354.2,1.52894689]
["bitfinex","ETHUSD",1735220447822,0.04597355,3354.9,3354.2,1.58274689]
["bitfinex","ETHUSD",1735220448035,0.04597355,3354.9,3354.3,0.02980318]
["bitfinex","ETHUSD",1735220448248,4.5403,3355.3,3354.3,0.02980318]
["bitfinex","ETHUSD",1735220448452,0.04597355,3354.8,3354.2,1.58274689]
["bitfinex","ETHUSD",1735220448673,3.0,3355.0,3354.2,1.52894689]
["bitfinex","ETHUSD",1735220448820,0.04597355,3354.7,3354.2,0.55]
["bitfinex","ETHUSD",1735220449017,3.0,3354.7,3354.2,0.55]
["bitfinex","ETHUSD",1735220449221,1.5403,3354.6,3353.5,8.8738]
["bitfinex","ETHUSD",1735220449448,1.58627355,3354.6,3353.5,8.8738]
["bitfinex","ETHUSD",1735220449764,1.58627355,3354.6,3353.6,0.55]
["bitfinex","ETHUSD",1735220449964,1.58627355,3354.6,3353.8,0.55]
["bitfinex","ETHUSD",1735220450270,1.5403,3354.6,3353.8,0.55]
["bitfinex","ETHUSD",1735220450452,0.04557435,3354.5,3353.8,0.55]
["bitfinex","ETHUSD",1735220450645,0.04557435,3354.5,3353.9,0.02980865]
["bitfinex","ETHUSD",1735220450816,0.04557435,3354.5,3353.8,0.5798078]
["bitfinex","ETHUSD",1735220451017,3.0,3354.6,3354.0,0.55]
["bitfinex","ETHUSD",1735220451339,0.04540045,3354.5,3353.8,0.55]
["bitfinex","ETHUSD",1735220453620,0.04540045,3354.5,3354.0,0.55]
["bitfinex","ETHUSD",1735220454066,3.02652045,3354.5,3353.9,8.82]
["bitfinex","ETHUSD",1735220454374,3.0,3354.4,3353.9,8.82]
["bitfinex","ETHUSD",1735220454720,0.04446712,3354.3,3353.9,8.82]
["bitfinex","ETHUSD",1735220455266,1.566,3354.2,3353.9,8.82]
["bitfinex","ETHUSD",1735220455868,0.04446712,3354.1,3353.9,8.82]
["bitfinex","ETHUSD",1735220456047,0.04446712,3354.1,3354.0,1.432]
["bitfinex","ETHUSD",1735220456419,4.566,3354.7,3354.1,9.37]
["bitfinex","ETHUSD",1735220456624,4.566,3354.7,3354.1,8.82]
["bitfinex","ETHUSD",1735220456858,0.04429962,3354.6,3354.1,8.82]
["bitfinex","ETHUSD",1735220457041,3.04429962,3354.6,3354.1,8.82]
["bitfinex","ETHUSD",1735220457977,3.0,3354.4,3354.1,8.82]
["bitfinex","ETHUSD",1735220458275,3.04429962,3354.6,3354.1,8.82]
["bitfinex","ETHUSD",1735220458459,3.0,3354.6,3354.1,8.82]
["bitfinex","ETHUSD",1735220458662,0.04429962,3354.5,3354.2,0.55]
["bitfinex","ETHUSD",1735220459192,0.04429962,3354.4,3354.2,0.55]
["bitfinex","ETHUSD",1735220459534,3.0,3355.0,3354.2,10.307]
["bitfinex","ETHUSD",1735220459744,0.04429962,3354.9,3354.2,10.307]
["bitfinex","ETHUSD",1735220460476,2.9808,3354.8,3354.2,8.82]
["bitfinex","ETHUSD",1735220460645,2.98098,3354.7,3354.2,8.82]
["bitfinex","ETHUSD",1735220460852,3.0,3354.6,3354.2,8.82]
["bitfinex","ETHUSD",1735220461473,0.04409351,3354.5,3354.2,8.82]
["bitfinex","ETHUSD",1735220462667,0.04409351,3354.5,3353.9,0.55]
["bitfinex","ETHUSD",1735220462868,0.04409351,3354.5,3353.9,0.57980926]
["bitfinex","ETHUSD",1735220463481,3.04409351,3354.5,3353.9,0.55]
["bitfinex","ETHUSD",1735220463800,3.04409351,3354.5,3353.5,0.60631055]
["bitfinex","ETHUSD",1735220463801,2.98124,3354.3,3353.5,8.82]
["bitfinex","ETHUSD",1735220463939,1.566,3354.4,3352.6,8.82]
["bitfinex","ETHUSD",1735220464141,3.0,3353.6,3353.1,0.59951578]
["bitfinex","ETHUSD",1735220464373,1.566,3353.5,3353.1,0.59951578]
["bitfinex","ETHUSD",1735220464544,1.60988737,3353.5,3353.1,0.59951578]
["bitfinex","ETHUSD",1735220465062,0.04388737,3353.5,3353.2,0.55]
["bitfinex","ETHUSD",1735220465260,0.04388737,3353.5,3352.8,8.82]
["bitfinex","ETHUSD",1735220465464,3.0,3353.5,3352.9,0.88738]
["bitfinex","ETHUSD",1735220465683,1.566,3353.9,3352.7,0.60334159]
["bitfinex","ETHUSD",1735220465684,0.04388737,3353.4,3352.7,0.60334159]
["bitfinex","ETHUSD",1735220465862,3.0,3353.1,3352.3,8.8738]
["bitfinex","ETHUSD",1735220466262,3.0,3352.7,3351.9,8.8738]
["bitfinex","ETHUSD",1735220466453,2.98264,3352.8,3352.0,0.61063453]
["bitfinex","ETHUSD",1735220466651,2.98263,3352.8,3352.3,0.55]
["bitfinex","ETHUSD",1735220466869,1.6374,3353.0,3352.1,8.82]
["bitfinex","ETHUSD",1735220466870,3.0,3352.4,3352.1,8.82]
["bitfinex","ETHUSD",1735220467046,1.6374,3352.3,3351.6,8.82]
["bitfinex","ETHUSD",1735220467370,1.6374,3352.3,3351.0,1.24526411]
["bitfinex","ETHUSD",1735220467371,7.66326964,3352.3,3351.7,8.82]
["bitfinex","ETHUSD",1735220468876,1.68024964,3352.3,3351.7,8.82]
["bitfinex","ETHUSD",1735220469196,1.68024964,3352.3,3351.3,8.82]
["bitfinex","ETHUSD",1735220469197,2.98322,3352.1,3351.3,8.82]
["bitfinex","ETHUSD",1735220469418,3.0,3352.0,3351.3,8.82]
["bitfinex","ETHUSD",1735220469557,3.04059737,3352.0,3351.4,0.55]
["bitfinex","ETHUSD",1735220469913,3.0,3351.7,3351.0,9.17948645]
["bitfinex","ETHUSD",1735220470229,3.0,3352.0,3351.1,0.91794865]
["bitfinex","ETHUSD",1735220470491,0.04059737,3351.6,3351.1,0.91794865]
["bitfinex","ETHUSD",1735220470697,3.0,3352.1,3351.0,9.17948645]
["bitfinex","ETHUSD",1735220470993,3.0,3351.8,3351.0,8.82]
["bitfinex","ETHUSD",1735220471197,3.0,3351.8,3351.1,0.55]
["bitfinex","ETHUSD",1735220471398,1.6374,3351.7,3351.1,0.55]
["bitfinex","ETHUSD",1735220471599,1.67799737,3351.7,3351.1,0.55]
["bitfinex","ETHUSD",1735220472095,1.67799737,3351.7,3351.0,8.82]
["bitfinex","ETHUSD",1735220472258,5.12935711,3351.7,3351.0,8.82]
["bitfinex","ETHUSD",1735220472591,5.98366,3351.6,3351.0,8.82]
["bitfinex","ETHUSD",1735220472998,0.0385275,3351.5,3351.0,8.714317]
["bitfinex","ETHUSD",1735220473770,3.0,3352.0,3351.1,0.57983562]
["bitfinex","ETHUSD",1735220473988,0.03839843,3351.4,3351.3,9.264317]
["bitfinex","ETHUSD",1735220474172,1.6374,3352.2,3351.5,0.55]
["bitfinex","ETHUSD",1735220474611,1.6374,3352.2,3350.6,8.714317]
["bitfinex","ETHUSD",1735220474612,0.03834033,3352.1,3350.6,8.714317]
["bitfinex","ETHUSD",1735220474760,3.0,3351.9,3350.7,0.02983188]
["bitfinex","ETHUSD",1735220474954,5.9834,3351.9,3350.9,0.55]
["bitfinex","ETHUSD",1735220475151,0.03834033,3351.8,3350.9,0.55]
["bitfinex","ETHUSD",1735220475407,4.6374,3351.5,3350.6,8.714317]
["bitfinex","ETHUSD",1735220475603,0.03834033,3351.7,3351.2,9.264317]
["bitfinex","ETHUSD",1735220475770,0.03852747,3351.4,3351.3,0.02983201]
["bitfinex","ETHUSD",1735220475983,3.0,3352.2,3351.2,9.264317]
["bitfinex","ETHUSD",1735220476189,1.6374,3352.3,3351.2,0.55]
["bitfinex","ETHUSD",1735220476497,0.03852747,3352.1,3351.4,0.55]
["bitfinex","ETHUSD",1735220476700,0.03848877,3352.2,3351.4,0.55]
["bitfinex","ETHUSD",1735220476996,3.03848877,3352.1,3351.4,0.55]
["bitfinex","ETHUSD",1735220477154,3.03848877,3352.1,3351.5,0.02983084]
["bitfinex","ETHUSD",1735220477583,0.03848877,3352.1,3351.5,0.02983084]
["bitfinex","ETHUSD",1735220477768,4.6374,3352.3,3351.5,0.02983084]
["bitfinex","ETHUSD",1735220477985,0.03848877,3352.0,3351.5,0.02983084]
["bitfinex","ETHUSD",1735220478297,4.6374,3352.3,3351.6,0.55]
["bitfinex","ETHUSD",1735220478298,1.6374,3352.3,3351.6,0.55]
["bitfinex","ETHUSD",1735220478601,3.0,3352.7,3351.8,9.264317]
["bitfinex","ETHUSD",1735220478761,0.03739291,3352.2,3351.8,9.264317]
["bitfinex","ETHUSD",1735220478959,3.0,3352.4,3351.8,9.264317]
["bitfinex","ETHUSD",1735220479197,3.0,3352.2,3351.8,9.264317]
["bitfinex","ETHUSD",1735220479503,3.0,3352.1,3351.8,8.714317]
["bitfinex","ETHUSD",1735220479711,3.0,3352.3,3351.8,8.714317]
["bitfinex","ETHUSD",1735220479916,3.0,3352.3,3351.4,0.0538]
["bitfinex","ETHUSD",1735220479917,0.03739291,3352.0,3351.5,0.55]
["bitfinex","ETHUSD",1735220480115,3.0,3352.3,3351.6,0.02983001]
["bitfinex","ETHUSD",1735220480309,0.03739291,3351.9,3351.6,0.02983001]
["bitfinex","ETHUSD",1735220480643,0.03739291,3351.8,3351.6,0.02983001]
["bitfinex","ETHUSD",1735220480812,3.0,3352.4,3351.6,0.02983001]
["bitfinex","ETHUSD",1735220480958,0.03739291,3351.7,3351.6,0.02983001]
["bitfinex","ETHUSD",1735220481160,1.6374,3352.8,3351.7,9.264317]
["bitfinex","ETHUSD",1735220481493,0.03614648,3352.7,3351.7,8.714317]
["bitfinex","ETHUSD",1735220481699,3.0,3351.7,3351.0,8.714317]
["bitfinex","ETHUSD",1735220481857,4.5854,3351.9,3351.1,0.55]
["bitfinex","ETHUSD",1735220482216,4.5854,3351.9,3351.2,0.02983325]
["bitfinex","ETHUSD",1735220482529,0.03648845,3351.8,3351.3,0.92941503]
["bitfinex","ETHUSD",1735220483031,0.03648845,3351.8,3351.4,0.57983309]
["bitfinex","ETHUSD",1735220483153,4.98198,3353.5,3351.7,9.264317]
["bitfinex","ETHUSD",1735220483154,1.5854,3353.1,3351.7,9.264317]
["bitfinex","ETHUSD",1735220483468,0.03295631,3353.0,3352.1,0.6038]
["bitfinex","ETHUSD",1735220483989,0.02931886,3352.9,3352.1,0.6038]
["bitfinex","ETHUSD",1735220484169,1.81569453,3353.1,3352.1,0.6038]
["bitfinex","ETHUSD",1735220484376,0.029719,3353.0,3352.1,1.5356117]
["bitfinex","ETHUSD",1735220484555,2.98259,3352.8,3351.8,8.714317]
["bitfinex","ETHUSD",1735220484762,3.0,3352.9,3351.9,0.55]
["bitfinex","ETHUSD",1735220485003,0.029719,3352.8,3351.9,0.57982401]
["bitfinex","ETHUSD",1735220485456,0.029719,3352.8,3352.1,0.55]
["bitfinex","ETHUSD",1735220485655,2.98207,3353.4,3352.2,0.02982023]
["bitfinex","ETHUSD",1735220486061,0.03011913,3353.3,3352.2,0.02982023]
["bitfinex","ETHUSD",1735220486261,0.03011913,3353.3,3352.1,0.55]
["bitfinex","ETHUSD",1735220486477,0.03011913,3353.3,3352.3,0.55]
["bitfinex","ETHUSD",1735220486692,0.03011913,3353.3,3352.3,9.264317]
["bitfinex","ETHUSD",1735220486693,3.03011913,3353.3,3352.3,9.264317]
["bitfinex","ETHUSD",1735220487414,3.03011913,3353.3,3352.5,0.55]
["bitfinex","ETHUSD",1735220487909,2.98231,3353.1,3352.5,0.55]
["bitfinex","ETHUSD",1735220488068,3.0,3353.0,3352.5,0.55]
["bitfinex","ETHUSD",1735220488269,3.0302998,3353.0,3352.5,0.55]
["bitfinex","ETHUSD",1735220488680,0.0302998,3353.0,3352.5,1.5126015]
["bitfinex","ETHUSD",1735220488886,0.0302998,3353.0,3352.6,0.02982123]
["bitfinex","ETHUSD",1735220489175,0.0302998,3352.9,3352.5,1.5126015]
["bitfinex","ETHUSD",1735220489364,3.0,3353.2,3352.5,1.5126015]
["bitfinex","ETHUSD",1735220489565,0.0302998,3353.1,3352.7,0.55]
["bitfinex","ETHUSD",1735220489808,0.0302998,3353.1,3352.9,0.55]
["bitfinex","ETHUSD",1735220490277,3.0,3353.5,3352.9,0.55]
["bitfinex","ETHUSD",1735220490464,0.0302998,3353.0,3352.3,0.0538]
["bitfinex","ETHUSD",1735220490677,0.35522484,3353.4,3352.3,0.0538]
["bitfinex","ETHUSD",1735220491023,3.0,3352.5,3352.0,0.0538]
["bitfinex","ETHUSD",1735220491520,0.22980643,3353.0,3352.1,0.55]
["bitfinex","ETHUSD",1735220491521,0.0305191,3352.4,3352.1,0.55]
["bitfinex","ETHUSD",1735220491675,3.0,3352.7,3352.1,0.55]
["bitfinex","ETHUSD",1735220491876,0.0305191,3352.3,3352.0,0.0538]
["bitfinex","ETHUSD",1735220492077,3.0,3352.7,3352.1,0.55]
["bitfinex","ETHUSD",1735220492295,0.0305191,3352.2,3352.1,0.55]
["bitfinex","ETHUSD",1735220492502,0.22980643,3353.0,3352.1,0.55]
["bitfinex","ETHUSD",1735220492735,0.22980643,3353.0,3352.2,0.0298248]
["bitfinex","ETHUSD",1735220492880,2.98258,3352.8,3352.2,0.0298248]
["bitfinex","ETHUSD",1735220493080,3.0,3352.7,3352.2,0.0298248]
["bitfinex","ETHUSD",1735220493318,3.0,3353.1,3352.2,0.0298248]
["bitfinex","ETHUSD",1735220493529,3.0,3353.1,3352.3,0.55]
["bitfinex","ETHUSD",1735220493918,1.5791,3353.3,3352.3,0.55]
["bitfinex","ETHUSD",1735220494097,3.0,3353.0,3352.3,0.55]
["bitfinex","ETHUSD",1735220495343,3.0,3352.9,3352.3,0.55]
["bitfinex","ETHUSD",1735220495738,0.22980643,3353.2,3352.3,0.55]
["bitfinex","ETHUSD",1735220495885,3.0,3353.1,3352.3,1.57529112]
["bitfinex","ETHUSD",1735220496286,3.0,3353.1,3352.4,0.02982217]
["bitfinex","ETHUSD",1735220496545,4.5791,3353.3,3352.4,0.02982217]
["bitfinex","ETHUSD",1735220496839,0.35522484,3353.6,3352.5,0.6038]
["bitfinex","ETHUSD",1735220497043,1.5791,3353.7,3352.6,0.02981804]
["bitfinex","ETHUSD",1735220497194,2.98162,3353.9,3352.8,0.55]
["bitfinex","ETHUSD",1735220497395,2.98162,3353.9,3353.0,0.55]
["bitfinex","ETHUSD",1735220497596,2.98173,3353.8,3353.0,0.55]
["bitfinex","ETHUSD",1735220498246,3.0,3353.7,3353.0,0.55]
["bitfinex","ETHUSD",1735220498799,0.35522484,3354.1,3353.1,0.0298166]
["bitfinex","ETHUSD",1735220499002,1.5791,3354.5,3353.3,9.264317]
["bitfinex","ETHUSD",1735220499236,1.5791,3354.5,3353.5,0.55]
["bitfinex","ETHUSD",1735220499475,4.56019,3354.5,3353.7,0.55]
["bitfinex","ETHUSD",1735220499955,2.98109,3354.5,3353.7,0.55]
["bitfinex","ETHUSD",1735220500243,2.98117,3354.4,3353.7,0.55]
["bitfinex","ETHUSD",1735220500604,3.0,3354.3,3353.7,0.55]
["bitfinex","ETHUSD",1735220501406,3.0,3354.2,3353.7,0.55]
["bitfinex","ETHUSD",1735220501731,0.598127,3354.2,3353.2,0.0538]
["bitfinex","ETHUSD",1735220502084,3.0,3353.5,3352.6,8.714317]
["bitfinex","ETHUSD",1735220502347,3.0,3353.3,3352.7,0.55]
["bitfinex","ETHUSD",1735220502494,1.78414498,3354.1,3352.5,0.0538]
["bitfinex","ETHUSD",1735220502495,4.5791,3353.5,3352.5,0.0538]
["bitfinex","ETHUSD",1735220502700,3.0,3353.1,3352.5,0.0538]
["bitfinex","ETHUSD",1735220502953,4.5791,3353.5,3352.5,0.0538]
["bitfinex","ETHUSD",1735220502954,2.98241,3353.0,3352.5,0.0538]
["bitfinex","ETHUSD",1735220503170,3.0,3352.9,3352.5,0.0538]
["bitfinex","ETHUSD",1735220503462,0.03092069,3352.9,3352.5,0.0538]
["bitfinex","ETHUSD",1735220503598,3.0,3353.1,3352.5,0.0538]
["bitfinex","ETHUSD",1735220503799,0.03052734,3352.8,3352.5,0.0538]
["bitfinex","ETHUSD",1735220504048,3.0,3353.1,3352.6,0.55]
["bitfinex","ETHUSD",1735220504356,0.0305209,3352.7,3352.6,0.55]
["bitfinex","ETHUSD",1735220504562,0.598223,3353.1,3352.1,0.9438]
["bitfinex","ETHUSD",1735220504757,2.98275,3352.6,3352.1,0.89]
["bitfinex","ETHUSD",1735220504896,3.0,3352.5,3352.1,0.89]
["bitfinex","ETHUSD",1735220505101,0.03041125,3352.5,3352.1,0.89]
["bitfinex","ETHUSD",1735220505523,0.03041125,3352.5,3352.2,0.55]
["bitfinex","ETHUSD",1735220506059,0.02948895,3352.4,3352.2,0.55]
["bitfinex","ETHUSD",1735220506257,3.0,3352.8,3352.2,0.57982458]
["bitfinex","ETHUSD",1735220506404,0.02948895,3352.3,3352.2,0.55]
["bitfinex","ETHUSD",1735220506604,3.0,3352.8,3352.2,0.55]
["bitfinex","ETHUSD",1735220506908,0.02948895,3352.3,3352.2,0.55]
["bitfinex","ETHUSD",1735220507108,3.0,3352.8,3352.2,0.55]
["bitfinex","ETHUSD",1735220507327,0.02948895,3352.3,3352.2,0.55]
["bitfinex","ETHUSD",1735220507524,1.5138,3353.1,3352.2,0.55]
["bitfinex","ETHUSD",1735220507745,0.02948895,3352.3,3352.2,0.55]
["bitfinex","ETHUSD",1735220507952,1.5138,3353.1,3352.2,0.55]
["bitfinex","ETHUSD",1735220508156,3.0,3352.9,3352.2,0.55]
["bitfinex","ETHUSD",1735220508648,0.02948895,3352.8,3352.5,0.55]
["bitfinex","ETHUSD",1735220508849,1.5138,3353.4,3352.5,0.55]
["bitfinex","ETHUSD",1735220509017,0.02948895,3352.7,3352.6,0.02982128]
["bitfinex","ETHUSD",1735220509208,3.0,3353.3,3352.6,0.02982128]
["bitfinex","ETHUSD",1735220509549,0.02948895,3352.7,3352.6,0.02982128]
["bitfinex","ETHUSD",1735220509762,3.0,3353.4,3352.7,0.55]
["bitfinex","ETHUSD",1735220509958,1.5138,3353.9,3352.6,8.714317]
["bitfinex","ETHUSD",1735220509959,1.5138,3353.9,3352.9,0.55]
["bitfinex","ETHUSD",1735220510112,3.71177178,3354.4,3353.1,9.264317]
["bitfinex","ETHUSD",1735220510469,3.71177178,3354.4,3353.4,0.0538]
["bitfinex","ETHUSD",1735220510647,3.71177178,3354.4,3353.5,0.02981016]
["bitfinex","ETHUSD",1735220510865,2.98067,3355.0,3353.7,8.714317]
["bitfinex","ETHUSD",1735220511013,2.98067,3355.0,3353.8,1.56301893]
["bitfinex","ETHUSD",1735220511413,2.98073,3354.9,3353.8,1.56301893]
["bitfinex","ETHUSD",1735220512922,2.98073,3354.9,3354.0,0.55]
["bitfinex","ETHUSD",1735220513923,1.94652312,3355.1,3353.8,0.98321272]
["bitfinex","ETHUSD",1735220514172,3.0,3354.3,3353.8,0.0538]
["bitfinex","ETHUSD",1735220514329,3.0,3354.0,3353.4,8.768117]
["bitfinex","ETHUSD",1735220514666,3.0,3354.0,3353.4,0.0538]
["bitfinex","ETHUSD",1735220514965,2.98112,3354.5,3353.5,0.55]
["bitfinex","ETHUSD",1735220515264,5.98152,3354.0,3353.5,0.55]
["bitfinex","ETHUSD",1735220515645,0.02989146,3353.9,3353.5,0.55]
["bitfinex","ETHUSD",1735220515992,0.02989146,3353.9,3353.4,0.0538]
["bitfinex","ETHUSD",1735220516191,0.02989146,3353.9,3353.0,8.714317]
["bitfinex","ETHUSD",1735220516192,3.0,3353.7,3353.0,0.0538]
["bitfinex","ETHUSD",1735220516399,2.98212,3353.4,3353.0,0.0538]
["bitfinex","ETHUSD",1735220516696,3.0,3354.4,3353.3,0.55]
["bitfinex","ETHUSD",1735220516993,3.0,3354.1,3353.3,9.2941282]
["bitfinex","ETHUSD",1735220517182,3.0,3354.1,3353.3,9.264317]
["bitfinex","ETHUSD",1735220517496,3.0,3354.0,3353.5,0.55]
["bitfinex","ETHUSD",1735220517660,3.0,3354.0,3353.7,0.55]
["bitfinex","ETHUSD",1735220518160,0.02967228,3353.9,3353.7,0.55]
["bitfinex","ETHUSD",1735220519155,3.02967228,3353.9,3353.7,0.55]
["bitfinex","ETHUSD",1735220519896,3.0,3353.8,3353.7,0.55]
["bitfinex","ETHUSD",1735220520106,3.0,3353.8,3353.4,0.0538]
["bitfinex","ETHUSD",1735220520107,3.0,3353.7,3353.4,0.0538]
["bitfinex","ETHUSD",1735220520407,3.0,3353.7,3353.6,0.55]
["bitfinex","ETHUSD",1735220520583,0.02925898,3353.8,3353.4,0.0538]
["bitfinex","ETHUSD",1735220520788,4.91838916,3354.8,3352.9,8.714317]
["bitfinex","ETHUSD",1735220520789,3.0,3353.6,3352.9,8.714317]
["bitfinex","ETHUSD",1735220520973,5.9824,3353.0,3352.9,8.714317]
["bitfinex","ETHUSD",1735220521176,5.98249,3352.9,3352.8,0.89]
["bitfinex","ETHUSD",1735220521506,6.01152978,3352.9,3352.8,0.89]
["bitfinex","ETHUSD",1735220528417,3.01152978,3352.9,3352.8,0.89]
["bitfinex","ETHUSD",1735220528594,0.02903978,3352.9,3352.8,1.4938]
["bitfinex","ETHUSD",1735220528762,0.02903978,3352.9,3352.8,1.64318]
["bitfinex","ETHUSD",1735220529115,2.98207,3353.4,3352.9,0.55]
["bitfinex","ETHUSD",1735220529280,3.71177178,3353.8,3352.9,0.55]
["bitfinex","ETHUSD",1735220529479,2.98239,3353.1,3352.9,0.55]
["bitfinex","ETHUSD",1735220529660,2.98214,3353.3,3352.9,0.55]
["bitfinex","ETHUSD",1735220529858,2.98214,3353.3,3353.1,0.55]
["bitfinex","ETHUSD",1735220530114,3.0,3353.2,3353.1,0.55]
["bitfinex","ETHUSD",1735220530321,1.582,3354.1,3353.1,0.55]
["bitfinex","ETHUSD",1735220530459,2.98176,3353.8,3353.3,0.55]
["bitfinex","ETHUSD",1735220530665,2.98178,3353.7,3353.3,0.55]
["bitfinex","ETHUSD",1735220531163,2.98192,3353.6,3353.3,0.55]
["bitfinex","ETHUSD",1735220531462,2.98192,3353.6,3353.3,1.4982435]
["bitfinex","ETHUSD",1735220531758,3.0,3353.5,3353.3,1.4982435]
["bitfinex","ETHUSD",1735220532316,3.0,3353.7,3353.3,1.4982435]
["bitfinex","ETHUSD",1735220532555,3.0,3353.4,3353.3,1.4982435]
["bitfinex","ETHUSD",1735220532952,3.0,3353.4,3353.2,0.0538]
["bitfinex","ETHUSD",1735220532953,4.582,3353.9,3353.1,8.714317]
["bitfinex","ETHUSD",1735220533280,5.9824,3353.0,3352.9,1.4938]
["bitfinex","ETHUSD",1735220533771,6.00988398,3353.0,3352.9,0.89]
["bitfinex","ETHUSD",1735220535830,5.9832,3352.1,3352.0,0.0538]
["bitfinex","ETHUSD",1735220536047,6.01045179,3352.1,3352.0,0.0538]
["bitfinex","ETHUSD",1735220538148,2.98329,3352.0,3351.9,0.55]
["bitfinex","ETHUSD",1735220538348,5.98329,3352.0,3351.9,0.55]
["bitfinex","ETHUSD",1735220538559,6.01041922,3352.0,3351.9,0.55]
["bitfinex","ETHUSD",1735220538857,6.01041922,3352.0,3351.9,1.4818117]
["bitfinex","ETHUSD",1735220539025,6.01041922,3352.0,3351.9,1.4318117]
["bitfinex","ETHUSD",1735220540050,6.01041922,3352.0,3351.9,0.5]
["bitfinex","ETHUSD",1735220540769,6.01041922,3352.0,3351.7,0.0538]
["bitfinex","ETHUSD",1735220541325,6.01041922,3352.0,3351.8,0.55]
["bitfinex","ETHUSD",1735220542837,5.98329,3352.0,3351.7,0.0538]
["bitfinex","ETHUSD",1735220543575,3.10247897,3353.1,3352.0,0.55]
["bitfinex","ETHUSD",1735220543860,2.98258,3352.8,3352.2,0.55]
["bitfinex","ETHUSD",1735220544030,3.10247897,3353.1,3352.2,0.55]
["bitfinex","ETHUSD",1735220544367,2.98261,3352.8,3352.2,0.55]
["bitfinex","ETHUSD",1735220545163,3.0,3352.7,3352.2,0.55]
["bitfinex","ETHUSD",1735220545470,3.0,3352.7,3352.4,0.55]
["bitfinex","ETHUSD",1735220545828,2.98242,3353.0,3352.4,0.55]
["bitfinex","ETHUSD",1735220546030,2.98222,3353.3,3352.6,0.55]
["bitfinex","ETHUSD",1735220546229,2.98222,3353.3,3352.8,0.55]
["bitfinex","ETHUSD",1735220546424,2.98222,3353.3,3352.9,0.937]
["bitfinex","ETHUSD",1735220546770,3.10247897,3353.7,3352.9,0.937]
["bitfinex","ETHUSD",1735220546927,2.98221,3353.3,3352.8,0.55]
["bitfinex","ETHUSD",1735220547426,2.98225,3353.2,3352.8,0.55]
["bitfinex","ETHUSD",1735220547954,3.0,3353.1,3352.8,0.55]
["bitfinex","ETHUSD",1735220548944,3.0,3353.1,3352.8,1.13546825]
["bitfinex","ETHUSD",1735220549342,3.0,3353.1,3352.9,0.99554683]
["bitfinex","ETHUSD",1735220549646,3.0,3353.5,3352.5,0.0538]
["bitfinex","ETHUSD",1735220549857,3.0,3353.2,3352.5,0.0538]
["bitfinex","ETHUSD",1735220550059,5.98195,3353.5,3352.5,0.0538]
["bitfinex","ETHUSD",1735220550261,3.0,3353.2,3352.7,0.0538]
["bitfinex","ETHUSD",1735220550483,3.0,3353.4,3352.8,0.55]
["bitfinex","ETHUSD",1735220550687,3.0,3353.3,3352.8,0.55]
["bitfinex","ETHUSD",1735220551048,3.0,3352.9,3352.8,9.37]
["bitfinex","ETHUSD",1735220551352,5.98249,3352.9,3352.8,8.82]
["bitfinex","ETHUSD",1735220553107,3.0,3353.4,3352.8,8.82]
["bitfinex","ETHUSD",1735220553306,4.58543,3353.5,3352.9,0.55]
["bitfinex","ETHUSD",1735220553307,3.0,3353.1,3352.9,0.55]
["bitfinex","ETHUSD",1735220555652,3.0,3353.3,3353.0,0.0538]
["bitfinex","ETHUSD",1735220555849,2.98244,3353.0,3352.6,9.4238]
["bitfinex","ETHUSD",1735220556227,3.0,3353.1,3352.6,8.8738]
["bitfinex","ETHUSD",1735220556413,3.0,3353.1,3352.7,0.55]
["bitfinex","ETHUSD",1735220556795,1.6034,3353.8,3351.7,2.98354]
["bitfinex","ETHUSD",1735220556796,2.98259,3352.8,3351.7,8.8738]
["bitfinex","ETHUSD",1735220556995,3.0,3352.7,3351.9,0.55]
["bitfinex","ETHUSD",1735220557242,1.5141,3353.4,3352.3,9.40990963]
["bitfinex","ETHUSD",1735220557243,3.0,3352.9,3352.3,9.40990963]
["bitfinex","ETHUSD",1735220557403,3.0,3353.2,3352.4,0.57982257]
["bitfinex","ETHUSD",1735220557610,7.59834897,3353.8,3352.8,0.55]
["bitfinex","ETHUSD",1735220558007,2.98215,3353.3,3352.8,0.55]
["bitfinex","ETHUSD",1735220558387,2.98191,3353.6,3352.8,0.55]
["bitfinex","ETHUSD",1735220558987,2.98221,3353.3,3352.8,0.55]
["bitfinex","ETHUSD",1735220559384,3.0,3353.2,3352.8,0.55]
["bitfinex","ETHUSD",1735220559633,2.98167,3353.9,3353.2,0.55]
["bitfinex","ETHUSD",1735220559783,3.10247897,3354.0,3353.2,0.55]
["bitfinex","ETHUSD",1735220559992,2.98172,3353.8,3353.2,0.55]
["bitfinex","ETHUSD",1735220560933,2.98187,3353.6,3353.1,0.0538]
["bitfinex","ETHUSD",1735220561126,2.98209,3353.4,3353.1,0.0538]
["bitfinex","ETHUSD",1735220562133,3.0,3353.3,3353.1,0.0538]
["bitfinex","ETHUSD",1735220562534,3.0,3353.1,3352.8,0.0538]
["bitfinex","ETHUSD",1735220562890,3.0,3353.2,3352.8,0.0538]
["bitfinex","ETHUSD",1735220563431,2.98176,3353.8,3352.9,9.37]
["bitfinex","ETHUSD",1735220563630,3.0,3353.7,3353.0,0.02981569]
["bitfinex","ETHUSD",1735220563835,3.10247897,3354.0,3353.2,0.6038]
["bitfinex","ETHUSD",1735220564409,0.75138162,3354.0,3353.4,0.55]
["bitfinex","ETHUSD",1735220564707,3.71177178,3354.8,3354.0,8.82]
["bitfinex","ETHUSD",1735220564926,3.71177178,3354.8,3354.1,1.487]
["bitfinex","ETHUSD",1735220565127,6.69258178,3354.8,3354.1,1.487]
["bitfinex","ETHUSD",1735220565817,3.0,3354.7,3354.1,1.487]
["bitfinex","ETHUSD",1735220566020,3.0,3354.3,3354.0,8.82]
["bitfinex","ETHUSD",1735220566245,1.5141,3354.9,3354.0,8.82]
["bitfinex","ETHUSD",1735220566432,0.02660494,3354.2,3354.1,0.6038]
["bitfinex","ETHUSD",1735220566729,2.98089,3354.7,3354.1,0.6038]
["bitfinex","ETHUSD",1735220567110,3.02660494,3354.6,3354.1,0.6038]
["bitfinex","ETHUSD",1735220567308,3.02660494,3354.6,3354.3,0.55]
["bitfinex","ETHUSD",1735220567492,0.02660494,3354.6,3354.3,0.55]
["bitfinex","ETHUSD",1735220567895,1.5141,3355.3,3354.3,0.57980318]
["bitfinex","ETHUSD",1735220568150,7.20774505,3355.7,3354.6,8.82]
["bitfinex","ETHUSD",1735220568301,2.98009,3355.6,3354.7,1.52217991]
["bitfinex","ETHUSD",1735220568499,2.98028,3355.4,3354.7,1.49238]
["bitfinex","ETHUSD",1735220569019,4.22765505,3355.7,3354.7,1.49238]
["bitfinex","ETHUSD",1735220569226,2.98029,3355.4,3354.7,1.49238]
["bitfinex","ETHUSD",1735220569844,3.0,3355.3,3354.7,1.49238]
["bitfinex","ETHUSD",1735220570044,3.0,3355.3,3354.9,0.55]
["bitfinex","ETHUSD",1735220570412,2.71355505,3355.7,3355.1,0.55]
["bitfinex","ETHUSD",1735220570616,2.97991,3355.9,3355.1,9.37]
["bitfinex","ETHUSD",1735220571249,2.97971,3356.1,3355.1,9.37]
["bitfinex","ETHUSD",1735220571396,2.97971,3356.1,3355.3,9.37]
["bitfinex","ETHUSD",1735220571799,7.53183,3356.0,3355.3,9.37]
["bitfinex","ETHUSD",1735220571998,5.97973,3356.0,3355.3,9.37]
["bitfinex","ETHUSD",1735220574243,5.97973,3356.0,3355.5,0.55]
["bitfinex","ETHUSD",1735220575242,2.97929,3356.5,3355.5,9.37]
["bitfinex","ETHUSD",1735220575243,2.97938,3356.5,3355.5,9.37]
["bitfinex","ETHUSD",1735220575546,1.5521,3356.8,3355.7,0.55]
["bitfinex","ETHUSD",1735220575711,2.97949,3356.3,3355.7,0.55]
["bitfinex","ETHUSD",1735220576099,1.5521,3356.8,3355.6,0.94238]
["bitfinex","ETHUSD",1735220576301,2.98001,3355.7,3355.2,0.60206725]
["bitfinex","ETHUSD",1735220576500,3.0,3355.6,3355.2,0.60206725]
["bitfinex","ETHUSD",1735220577957,3.0,3355.8,3355.2,0.60206725]
["bitfinex","ETHUSD",1735220578257,3.0,3355.8,3355.2,0.63186523]
["bitfinex","ETHUSD",1735220578421,1.5521,3356.1,3355.3,0.55]
["bitfinex","ETHUSD",1735220578422,3.0,3356.1,3355.3,0.55]
["bitfinex","ETHUSD",1735220578751,1.5521,3356.4,3355.2,0.60206725]
["bitfinex","ETHUSD",1735220578919,3.0,3355.8,3355.2,0.60206725]
["bitfinex","ETHUSD",1735220579120,3.0,3356.2,3355.2,0.60206725]
["bitfinex","ETHUSD",1735220579340,2.98009,3355.6,3355.1,8.82]
["bitfinex","ETHUSD",1735220579703,2.98009,3355.6,3355.2,0.55]
["bitfinex","ETHUSD",1735220580534,0.02651378,3355.5,3355.2,0.55]
["bitfinex","ETHUSD",1735220580731,0.02651378,3355.5,3355.3,0.94238]
["bitfinex","ETHUSD",1735220580902,3.0,3355.9,3355.3,0.94238]
["bitfinex","ETHUSD",1735220581245,3.0,3355.8,3355.3,0.94238]
["bitfinex","ETHUSD",1735220581418,3.0271388,3355.8,3355.3,0.94238]
["bitfinex","ETHUSD",1735220581742,6.0070588,3355.8,3355.3,0.94238]
["bitfinex","ETHUSD",1735220581911,6.0070588,3355.8,3355.2,0.55]
["bitfinex","ETHUSD",1735220583246,2.98024,3355.5,3355.0,0.0538]
["bitfinex","ETHUSD",1735220583421,3.0,3355.2,3354.8,0.60706005]
["bitfinex","ETHUSD",1735220583751,0.02708727,3355.1,3354.8,0.60706005]
["bitfinex","ETHUSD",1735220584580,3.0,3355.0,3354.8,0.60706005]
["bitfinex","ETHUSD",1735220584780,3.0,3354.8,3354.0,0.0538]
["bitfinex","ETHUSD",1735220584906,2.98127,3354.3,3353.3,8.82]
["bitfinex","ETHUSD",1735220585107,2.98127,3354.3,3352.8,0.78562574]
["bitfinex","ETHUSD",1735220585108,2.98151,3354.0,3353.5,0.0538]
["bitfinex","ETHUSD",1735220585338,0.02644296,3354.2,3353.5,0.0538]
["bitfinex","ETHUSD",1735220585618,4.6435,3354.0,3353.0,0.0538]
["bitfinex","ETHUSD",1735220585822,1.6435,3354.0,3353.0,0.0538]
["bitfinex","ETHUSD",1735220586161,1.6435,3354.0,3353.1,0.02981606]
["bitfinex","ETHUSD",1735220586532,3.0,3353.6,3353.1,0.02981606]
["bitfinex","ETHUSD",1735220586708,3.0,3353.6,3353.1,0.96892418]
["bitfinex","ETHUSD",1735220588136,5.98189,3353.6,3353.1,0.96892418]
["bitfinex","ETHUSD",1735220588455,1.6435,3353.7,3352.4,0.0538]
["bitfinex","ETHUSD",1735220588605,2.98259,3352.8,3352.2,8.82]
["bitfinex","ETHUSD",1735220588805,5.98267,3352.7,3352.0,0.0538]
["bitfinex","ETHUSD",1735220589202,3.0,3352.5,3352.0,0.0538]
["bitfinex","ETHUSD",1735220589447,3.0,3352.5,3352.0,0.99954777]
["bitfinex","ETHUSD",1735220589651,3.0,3352.5,3351.8,8.82]
["bitfinex","ETHUSD",1735220589652,4.6435,3353.0,3351.8,8.82]
["bitfinex","ETHUSD",1735220589855,4.6435,3353.0,3351.6,0.0538]
["bitfinex","ETHUSD",1735220590151,3.0,3352.1,3351.6,0.0538]
["bitfinex","ETHUSD",1735220590738,2.98311,3352.2,3351.6,0.0538]
["bitfinex","ETHUSD",1735220590739,3.0,3352.6,3351.6,0.0538]
["bitfinex","ETHUSD",1735220591348,3.0,3352.6,3351.7,0.55]
["bitfinex","ETHUSD",1735220591548,3.0,3352.7,3351.9,0.55]
["bitfinex","ETHUSD",1735220591847,3.0,3352.7,3352.1,0.55]
["bitfinex","ETHUSD",1735220592022,3.0,3352.7,3352.1,0.57982548]
["bitfinex","ETHUSD",1735220592419,5.98267,3352.7,3352.1,0.55]
["bitfinex","ETHUSD",1735220592835,3.0,3352.9,3352.1,0.55]
["bitfinex","ETHUSD",1735220593154,3.0,3352.6,3352.1,0.55]
["bitfinex","ETHUSD",1735220594239,3.0,3352.2,3351.7,8.82]
["bitfinex","ETHUSD",1735220594437,3.0,3352.2,3351.6,0.0538]
["bitfinex","ETHUSD",1735220594438,1.6435,3353.7,3351.9,0.55]
["bitfinex","ETHUSD",1735220594627,1.6435,3353.7,3352.0,0.02982602]
["bitfinex","ETHUSD",1735220594926,2.98268,3352.7,3352.0,0.02982602]
["bitfinex","ETHUSD",1735220595119,2.98268,3352.7,3352.1,0.9453626]
["bitfinex","ETHUSD",1735220597115,2.98268,3352.7,3352.1,1.53839819]
["bitfinex","ETHUSD",1735220597559,3.0,3353.1,3352.2,0.55]
["bitfinex","ETHUSD",1735220597765,3.0,3353.1,3352.4,0.55]
["bitfinex","ETHUSD",1735220597941,1.6435,3353.3,3352.4,0.55]
["bitfinex","ETHUSD",1735220598147,3.0,3352.9,3352.4,0.55]
["bitfinex","ETHUSD",1735220598348,3.0,3352.9,3352.4,0.76421982]
["bitfinex","ETHUSD",1735220598636,3.0,3352.9,3352.3,0.0538]
["bitfinex","ETHUSD",1735220598637,3.0,3352.7,3352.3,0.0538]
["bitfinex","ETHUSD",1735220601239,4.62569,3353.3,3352.3,0.0538]
["bitfinex","ETHUSD",1735220601240,3.0,3353.0,3352.3,0.0538]
["bitfinex","ETHUSD",1735220601442,3.0,3352.8,3352.3,0.0538]
["bitfinex","ETHUSD",1735220601637,3.0,3352.8,3352.3,0.21301982]
["bitfinex","ETHUSD",1735220604701,2.98187,3353.6,3352.4,0.55]
["bitfinex","ETHUSD",1735220605009,2.98169,3353.8,3352.7,0.55]
["bitfinex","ETHUSD",1735220605209,2.98173,3353.8,3352.7,0.55]
["bitfinex","ETHUSD",1735220605511,2.98173,3353.8,3352.7,0.57981764]
["bitfinex","ETHUSD",1735220605713,2.98178,3353.7,3352.9,0.55]
["bitfinex","ETHUSD",1735220606051,3.0,3353.6,3352.9,0.55]
["bitfinex","ETHUSD",1735220606687,3.0,3353.9,3352.6,0.0538]
["bitfinex","ETHUSD",1735220606888,3.0,3353.1,3352.7,0.59306525]
["bitfinex","ETHUSD",1735220607148,2.98231,3353.1,3352.7,0.59306525]
["bitfinex","ETHUSD",1735220608348,2.982,3353.5,3352.7,0.59306525]
["bitfinex","ETHUSD",1735220608649,3.0,3353.4,3352.7,1.53975178]
["bitfinex","ETHUSD",1735220609147,2.98206,3353.4,3352.7,1.53975178]
["bitfinex","ETHUSD",1735220609504,3.0,3353.3,3352.7,1.53975178]
["bitfinex","ETHUSD",1735220609702,2.98241,3353.0,3352.7,0.59306525]
["bitfinex","ETHUSD",1735220610739,3.0,3353.2,3352.7,0.59306525]
["bitfinex","ETHUSD",1735220611949,3.0,3353.4,3352.7,0.59306525]
["bitfinex","ETHUSD",1735220612113,3.0,3353.4,3352.7,0.62288645]
["bitfinex","ETHUSD",1735220612519,3.0,3353.4,3352.7,0.59306525]
["bitfinex","ETHUSD",1735220612714,3.0,3353.4,3352.8,0.55]
["bitfinex","ETHUSD",1735220613040,2.98182,3353.7,3353.0,0.0538]
["bitfinex","ETHUSD",1735220613244,2.98178,3353.7,3352.8,8.82]
["bitfinex","ETHUSD",1735220613406,2.98224,3353.2,3352.8,8.82]
["bitfinex","ETHUSD",1735220614215,3.0,3353.4,3352.8,8.82]
["bitfinex","ETHUSD",1735220614413,3.0,3353.7,3352.8,8.82]
["bitfinex","ETHUSD",1735220614616,2.98201,3353.5,3352.8,8.82]
["bitfinex","ETHUSD",1735220614914,3.0,3353.6,3352.9,0.94668653]
["bitfinex","ETHUSD",1735220615115,3.0,3353.6,3353.0,0.55]
["bitfinex","ETHUSD",1735220615335,3.0,3353.8,3353.0,0.55]
["bitfinex","ETHUSD",1735220615512,1.5193,3354.0,3353.2,0.55]
["bitfinex","ETHUSD",1735220615712,1.627,3354.4,3353.2,9.37]
["bitfinex","ETHUSD",1735220615949,1.627,3354.4,3353.3,10.060611]
["bitfinex","ETHUSD",1735220616108,5.98141,3354.2,3353.3,10.060611]
["bitfinex","ETHUSD",1735220616444,3.0,3354.0,3353.3,10.060611]
["bitfinex","ETHUSD",1735220616646,4.627,3354.4,3353.3,8.82]
["bitfinex","ETHUSD",1735220616950,3.0,3353.7,3353.1,0.0538]
["bitfinex","ETHUSD",1735220618036,3.0,3353.8,3353.1,0.0538]
["bitfinex","ETHUSD",1735220618744,5.98172,3353.8,3353.1,0.0538]
["bitfinex","ETHUSD",1735220620768,2.98151,3354.0,3353.1,0.0538]
["bitfinex","ETHUSD",1735220621255,2.98178,3353.7,3353.1,0.0538]
["bitfinex","ETHUSD",1735220621619,3.0,3353.6,3353.1,0.0538]
["bitfinex","ETHUSD",1735220623266,2.98102,3354.6,3353.6,0.55]
["bitfinex","ETHUSD",1735220623468,1.627,3355.2,3353.5,0.64028729]
["bitfinex","ETHUSD",1735220623779,2.98147,3354.1,3353.5,0.64028729]
["bitfinex","ETHUSD",1735220625520,2.98127,3354.3,3353.5,0.64028729]
["bitfinex","ETHUSD",1735220625716,3.0,3354.2,3353.5,0.64028729]
["bitfinex","ETHUSD",1735220626960,2.98136,3354.2,3353.5,0.64028729]
["bitfinex","ETHUSD",1735220628540,1.627,3354.5,3353.5,0.64028729]
["bitfinex","ETHUSD",1735220628541,2.98152,3354.0,3353.5,0.64028729]
["bitfinex","ETHUSD",1735220629020,3.0,3354.3,3353.6,0.55]
["bitfinex","ETHUSD",1735220629097,3.0,3354.7,3354.1,0.0538]
["bitfinex","ETHUSD",1735220631558,2.98127,3354.3,3354.1,0.0538]
["bitfinex","ETHUSD",1735220632449,3.0,3354.4,3354.1,0.0538]
["bitfinex","ETHUSD",1735220632861,3.0,3354.6,3354.1,0.94118]
["bitfinex","ETHUSD",1735220633060,3.0,3355.0,3354.1,0.94118]
["bitfinex","ETHUSD",1735220633374,5.98081,3354.8,3354.1,0.94118]
["bitfinex","ETHUSD",1735220633959,2.01146282,3355.3,3354.1,0.0538]
["bitfinex","ETHUSD",1735220634176,3.0,3354.4,3354.1,0.0538]
["bitfinex","ETHUSD",1735220634364,5.98119,3354.4,3354.1,0.0538]
["bitfinex","ETHUSD",1735220634543,3.0,3354.4,3354.1,0.0538]
["bitfinex","ETHUSD",1735220634900,1.658,3354.6,3354.0,8.82]
["bitfinex","ETHUSD",1735220635039,2.98133,3354.2,3353.8,0.0538]
["bitfinex","ETHUSD",1735220635232,2.98133,3354.2,3353.8,1.05482873]
["bitfinex","ETHUSD",1735220635639,3.0,3354.4,3353.8,1.05482873]
["bitfinex","ETHUSD",1735220635847,2.98116,3354.4,3353.8,1.05482873]
["bitfinex","ETHUSD",1735220636062,3.0,3354.3,3353.8,1.05482873]
["bitfinex","ETHUSD",1735220637681,2.98133,3354.3,3353.8,1.05482873]
["bitfinex","ETHUSD",1735220637874,3.0,3354.2,3353.8,1.05482873]
["bitfinex","ETHUSD",1735220639271,3.0,3354.2,3353.9,1.04248287]
["bitfinex","ETHUSD",1735220639620,2.98141,3354.2,3353.9,1.04248287]
["bitfinex","ETHUSD",1735220640532,1.658,3354.9,3354.0,0.57981282]
["bitfinex","ETHUSD",1735220640665,2.98062,3355.0,3354.2,0.55]
["bitfinex","ETHUSD",1735220641103,2.98046,3355.2,3354.2,0.55]
["bitfinex","ETHUSD",1735220641315,2.98022,3355.5,3354.6,0.55]
["bitfinex","ETHUSD",1735220641884,2.98053,3355.2,3354.5,0.0538]
["bitfinex","ETHUSD",1735220642491,3.0,3355.5,3354.5,8.8738]
["bitfinex","ETHUSD",1735220642704,3.0,3355.1,3354.5,8.8738]
["bitfinex","ETHUSD",1735220642887,2.98098,3354.6,3354.5,8.82]
["bitfinex","ETHUSD",1735220643109,2.98081,3354.8,3354.5,8.82]
["bitfinex","ETHUSD",1735220643289,3.0,3355.2,3354.5,8.82]
["bitfinex","ETHUSD",1735220643488,3.0,3354.9,3354.5,8.82]
["bitfinex","ETHUSD",1735220643838,2.98089,3354.7,3354.5,8.82]
["bitfinex","ETHUSD",1735220644894,3.0,3354.8,3354.5,8.82]
["bitfinex","ETHUSD",1735220645121,3.0,3355.1,3354.7,0.0538]
["bitfinex","ETHUSD",1735220645430,3.0,3355.3,3354.8,0.55]
["bitfinex","ETHUSD",1735220645835,2.98038,3355.3,3354.8,0.55]
["bitfinex","ETHUSD",1735220646128,3.0,3355.2,3354.8,9.37]
["bitfinex","ETHUSD",1735220646330,3.0,3355.2,3354.9,8.82]
["bitfinex","ETHUSD",1735220647340,3.0,3355.2,3354.9,9.76238]
["bitfinex","ETHUSD",1735220648785,3.0,3355.7,3354.9,0.94238]
["bitfinex","ETHUSD",1735220649038,3.0,3355.4,3354.9,0.02980403]
["bitfinex","ETHUSD",1735220649270,3.0,3355.4,3354.8,0.55]
["bitfinex","ETHUSD",1735220650344,3.0,3355.7,3354.9,0.0538]
["bitfinex","ETHUSD",1735220650494,3.0,3355.7,3355.0,0.55]
["bitfinex","ETHUSD",1735220652550,2.98014,3355.6,3355.0,0.55]
["bitfinex","ETHUSD",1735220652711,3.0,3355.7,3354.9,0.0538]
["bitfinex","ETHUSD",1735220652911,4.58739,3355.6,3354.9,0.0538]
["bitfinex","ETHUSD",1735220653251,1.6073,3355.0,3354.2,8.8738]
["bitfinex","ETHUSD",1735220653434,1.6073,3355.0,3354.0,1.24768776]
["bitfinex","ETHUSD",1735220653595,5.98097,3354.7,3354.0,1.24768776]
["bitfinex","ETHUSD",1735220654033,3.0,3354.5,3353.9,0.0538]
["bitfinex","ETHUSD",1735220654238,3.0,3354.4,3353.9,1.00007138]
["bitfinex","ETHUSD",1735220654539,3.0,3354.6,3353.9,1.00007138]
["bitfinex","ETHUSD",1735220654762,3.0,3354.6,3354.0,0.55]
["bitfinex","ETHUSD",1735220655102,3.0,3354.8,3354.0,0.55]
["bitfinex","ETHUSD",1735220656001,2.98081,3354.8,3354.0,0.55]
["bitfinex","ETHUSD",1735220656197,3.0,3354.7,3354.2,0.55]
["bitfinex","ETHUSD",1735220657911,3.0,3354.7,3354.2,9.37]
["bitfinex","ETHUSD",1735220658112,3.0,3354.6,3354.2,9.37]
["bitfinex","ETHUSD",1735220658754,3.0,3354.8,3354.2,9.37]
["bitfinex","ETHUSD",1735220658934,3.0,3355.2,3354.2,9.37]
["bitfinex","ETHUSD",1735220659288,3.0,3354.7,3354.2,9.37]
["bitfinex","ETHUSD",1735220660146,2.98057,3355.1,3354.4,0.55]
["bitfinex","ETHUSD",1735220660360,4.649,3355.7,3354.4,9.37]
["bitfinex","ETHUSD",1735220660507,4.62904,3355.7,3354.6,9.37]
["bitfinex","ETHUSD",1735220660723,2.98009,3355.6,3354.6,9.37]
["bitfinex","ETHUSD",1735220660967,2.98039,3355.3,3354.8,0.55]
["bitfinex","ETHUSD",1735220663096,2.97972,3356.1,3354.8,0.6038]
["bitfinex","ETHUSD",1735220663097,3.0,3355.2,3354.8,0.6038]
["bitfinex","ETHUSD",1735220663293,3.0,3355.6,3354.8,0.6038]
["bitfinex","ETHUSD",1735220663736,3.0,3355.5,3354.8,0.6038]
["bitfinex","ETHUSD",1735220663936,3.0,3355.5,3355.0,0.55]
["bitfinex","ETHUSD",1735220664127,3.0,3355.5,3355.0,1.641618]
["bitfinex","ETHUSD",1735220665195,2.97981,3356.0,3355.0,1.091618]
["bitfinex","ETHUSD",1735220665467,2.97981,3356.0,3354.6,0.58723854]
["bitfinex","ETHUSD",1735220665468,1.649,3355.7,3354.5,0.0538]
["bitfinex","ETHUSD",1735220665686,2.98071,3354.9,3354.5,0.0538]
["bitfinex","ETHUSD",1735220666126,2.98052,3355.2,3354.5,0.0538]
["bitfinex","ETHUSD",1735220666326,3.0,3355.0,3354.5,8.8738]
["bitfinex","ETHUSD",1735220668233,3.0,3355.2,3354.5,0.0538]
["bitfinex","ETHUSD",1735220668453,3.0,3355.1,3354.5,0.0538]
["bitfinex","ETHUSD",1735220668672,3.0,3355.0,3354.6,0.94820177]
["bitfinex","ETHUSD",1735220669227,2.98038,3355.3,3354.6,0.94820177]
["bitfinex","ETHUSD",1735220669423,3.0,3355.2,3354.6,0.94820177]
["bitfinex","ETHUSD",1735220669673,2.98047,3355.2,3354.6,0.94820177]
["bitfinex","ETHUSD",1735220670075,2.98028,3355.4,3354.7,0.55]
["bitfinex","ETHUSD",1735220670367,2.98028,3355.4,3354.7,1.53220018]
["bitfinex","ETHUSD",1735220670368,3.0,3355.3,3354.7,1.53220018]
["bitfinex","ETHUSD",1735220670868,2.98055,3355.1,3354.7,9.80220018]
["bitfinex","ETHUSD",1735220671169,4.649,3355.7,3354.5,8.8738]
["bitfinex","ETHUSD",1735220671333,2.9809,3354.7,3354.5,0.0538]
["bitfinex","ETHUSD",1735220671958,2.98009,3355.6,3354.2,0.64562453]
["bitfinex","ETHUSD",1735220671959,1.649,3355.0,3354.2,0.64562453]
["bitfinex","ETHUSD",1735220672275,2.98103,3354.6,3354.2,0.59182453]
["bitfinex","ETHUSD",1735220672469,1.649,3355.4,3354.4,0.0538]
["bitfinex","ETHUSD",1735220672671,2.98057,3355.1,3354.5,0.55]
["bitfinex","ETHUSD",1735220673027,3.0,3355.0,3354.5,0.55]
["bitfinex","ETHUSD",1735220673534,2.98057,3355.1,3354.5,0.55]
["bitfinex","ETHUSD",1735220673936,4.649,3355.4,3354.5,0.55]
["bitfinex","ETHUSD",1735220674138,3.0,3355.2,3354.5,0.55]
["bitfinex","ETHUSD",1735220674338,2.98063,3355.0,3354.5,0.55]
["bitfinex","ETHUSD",1735220675980,2.98063,3355.0,3354.5,9.37]
["bitfinex","ETHUSD",1735220676321,5.98047,3355.2,3354.5,9.37]
["bitfinex","ETHUSD",1735220676732,5.98047,3355.2,3354.6,0.94238]
["bitfinex","ETHUSD",1735220677016,3.0,3355.0,3354.6,0.94238]
["bitfinex","ETHUSD",1735220677222,2.98055,3355.1,3354.6,0.94238]
["bitfinex","ETHUSD",1735220677361,3.0,3355.2,3354.6,0.94238]
["bitfinex","ETHUSD",1735220679103,3.0,3355.2,3354.6,9.76238]
["bitfinex","ETHUSD",1735220679292,3.0,3355.2,3354.7,1.036618]
["bitfinex","ETHUSD",1735220679495,2.98046,3355.2,3354.7,1.036618]
["bitfinex","ETHUSD",1735220682208,4.6587,3355.6,3354.7,1.036618]
["bitfinex","ETHUSD",1735220682209,2.98077,3354.9,3354.7,1.036618]
["bitfinex","ETHUSD",1735220682408,2.98091,3354.7,3354.4,0.0538]
["bitfinex","ETHUSD",1735220685006,1.6587,3354.6,3354.2,9.41182453]
["bitfinex","ETHUSD",1735220685213,4.63972,3354.6,3354.2,9.41182453]
["bitfinex","ETHUSD",1735220685368,1.6587,3354.6,3354.2,9.41182453]
["bitfinex","ETHUSD",1735220685725,2.98081,3354.8,3354.3,0.94118245]
["bitfinex","ETHUSD",1735220689606,1.6587,3354.9,3354.3,0.94118245]
["bitfinex","ETHUSD",1735220689904,3.0,3354.9,3354.4,0.0538]
["bitfinex","ETHUSD",1735220690201,4.6587,3355.2,3354.5,0.55]
["bitfinex","ETHUSD",1735220690820,3.0,3354.8,3354.4,0.0538]
["bitfinex","ETHUSD",1735220690990,3.0,3354.8,3354.4,0.2124807]
["bitfinex","ETHUSD",1735220691194,3.0,3355.1,3354.5,0.55]
["bitfinex","ETHUSD",1735220693533,4.5554,3355.5,3354.5,9.37]
["bitfinex","ETHUSD",1735220693679,2.98092,3354.7,3354.4,0.0538]
["bitfinex","ETHUSD",1735220694735,2.98098,3354.6,3354.2,0.59182453]
["bitfinex","ETHUSD",1735220694890,2.98098,3354.6,3354.2,1.5755352]
["bitfinex","ETHUSD",1735220697818,1.5554,3354.9,3354.2,1.5755352]
["bitfinex","ETHUSD",1735220698320,2.98092,3354.7,3354.2,1.5755352]
["bitfinex","ETHUSD",1735220699311,3.0,3354.8,3354.2,1.5755352]
["bitfinex","ETHUSD",1735220700422,5.9808,3354.8,3354.2,1.5755352]
["bitfinex","ETHUSD",1735220700728,5.9808,3354.8,3354.3,0.7532685]
["bitfinex","ETHUSD",1735220701647,2.98108,3354.5,3354.0,9.41660635]
["bitfinex","ETHUSD",1735220701790,3.0,3354.4,3354.0,8.82]
["bitfinex","ETHUSD",1735220701979,2.98107,3354.5,3353.9,1.24768776]
["bitfinex","ETHUSD",1735220702184,4.5554,3354.6,3354.0,0.31730194]
["bitfinex","ETHUSD",1735220702445,1.5554,3355.0,3354.1,0.55]
["bitfinex","ETHUSD",1735220702606,3.0,3354.6,3354.1,0.55]
["bitfinex","ETHUSD",1735220704523,2.9813,3354.3,3353.8,0.0538]
["bitfinex","ETHUSD",1735220705490,2.98135,3354.2,3353.8,0.0538]
["bitfinex","ETHUSD",1735220706322,2.98135,3354.2,3353.8,1.12720955]
["bitfinex","ETHUSD",1735220707429,2.98118,3354.4,3353.8,1.15702433]
["bitfinex","ETHUSD",1735220707749,2.98118,3354.4,3353.8,1.12720955]
["bitfinex","ETHUSD",1735220708620,2.98128,3354.3,3353.8,0.0538]
["bitfinex","ETHUSD",1735220708827,2.98133,3354.2,3353.8,0.0538]
["bitfinex","ETHUSD",1735220709954,3.0,3354.3,3353.8,0.0538]
["bitfinex","ETHUSD",1735220710117,3.0,3354.2,3353.8,0.0538]
["bitfinex","ETHUSD",1735220710324,3.0,3354.2,3353.7,0.61260776]
["bitfinex","ETHUSD",1735220710653,2.98163,3353.9,3353.7,0.61260776]
["bitfinex","ETHUSD",1735220712323,2.98142,3354.1,3353.7,0.61260776]
["bitfinex","ETHUSD",1735220712522,1.5782,3353.8,3353.3,1.24768776]
["bitfinex","ETHUSD",1735220712825,3.0,3354.2,3353.3,1.24768776]
["bitfinex","ETHUSD",1735220712826,7.56024,3353.4,3353.3,1.24768776]
["bitfinex","ETHUSD",1735220713777,2.98241,3353.0,3352.3,1.24768776]
["bitfinex","ETHUSD",1735220713966,3.0,3353.3,3352.3,1.24768776]
["bitfinex","ETHUSD",1735220714205,3.0,3352.8,3352.3,2.75695056]
["bitfinex","ETHUSD",1735220714531,1.5782,3352.7,3352.3,1.24768776]
["bitfinex","ETHUSD",1735220714770,5.98293,3352.4,3352.3,1.24768776]
["bitfinex","ETHUSD",1735220714936,3.0,3352.6,3351.8,1.24768776]
["bitfinex","ETHUSD",1735220715149,3.45782,3352.6,3351.8,1.24768776]
["bitfinex","ETHUSD",1735220715334,3.0,3352.1,3351.8,1.24768776]
["bitfinex","ETHUSD",1735220715543,2.98335,3352.0,3351.8,1.24768776]
["bitfinex","ETHUSD",1735220716021,5.98338,3351.9,3351.8,1.24768776]
["bitfinex","ETHUSD",1735220716366,5.98338,3351.9,3351.3,0.0538]
["bitfinex","ETHUSD",1735220716367,5.98338,3351.9,3351.0,0.0538]
["bitfinex","ETHUSD",1735220716574,5.98338,3351.9,3351.0,1.19930194]
["bitfinex","ETHUSD",1735220716575,3.0,3351.3,3351.0,1.19930194]
["bitfinex","ETHUSD",1735220716863,3.0,3351.3,3350.9,1.24768776]
["bitfinex","ETHUSD",1735220717385,3.0,3351.2,3350.9,1.24768776]
["bitfinex","ETHUSD",1735220717532,5.98418,3351.0,3350.9,1.24768776]
["bitfinex","ETHUSD",1735220717735,1.5782,3351.4,3350.4,8.82]
["bitfinex","ETHUSD",1735220717935,3.0,3351.1,3350.4,8.82]
["bitfinex","ETHUSD",1735220718164,3.0,3350.8,3350.4,8.82]
["bitfinex","ETHUSD",1735220718489,3.0,3351.1,3350.5,0.0538]
["bitfinex","ETHUSD",1735220718776,2.98412,3351.1,3350.4,8.82]
["bitfinex","ETHUSD",1735220719078,5.98421,3351.0,3350.4,8.82]
["bitfinex","ETHUSD",1735220719285,5.98421,3351.0,3350.4,1.07154471]
["bitfinex","ETHUSD",1735220719578,3.0,3350.7,3350.2,0.0538]
["bitfinex","ETHUSD",1735220719877,3.0,3350.7,3349.9,8.8738]
["bitfinex","ETHUSD",1735220720261,3.0,3350.7,3350.0,0.55]
["bitfinex","ETHUSD",1735220721590,3.0,3350.7,3350.0,1.1535287]
["bitfinex","ETHUSD",1735220721794,2.98467,3350.5,3349.9,8.8738]
["bitfinex","ETHUSD",1735220721942,3.0,3350.3,3349.9,0.0538]
["bitfinex","ETHUSD",1735220722401,3.0,3350.3,3348.7,1.24768776]
["bitfinex","ETHUSD",1735220722402,3.0,3350.2,3349.5,8.82]
["bitfinex","ETHUSD",1735220722705,5.98527,3349.8,3349.3,8.82]
["bitfinex","ETHUSD",1735220723300,2.98548,3349.6,3348.7,0.0538]
["bitfinex","ETHUSD",1735220723390,5.98552,3349.5,3348.7,0.0538]
["bitfinex","ETHUSD",1735220723892,3.0,3349.7,3348.8,0.55]
["bitfinex","ETHUSD",1735220724188,3.0,3349.7,3348.9,0.36199701]
["bitfinex","ETHUSD",1735220724385,5.98535,3349.7,3348.9,0.36199701]
["bitfinex","ETHUSD",1735220724549,5.98535,3349.7,3348.7,0.0538]
["bitfinex","ETHUSD",1735220725084,1.44284642,3351.0,3348.7,0.0538]
["bitfinex","ETHUSD",1735220725085,4.5166,3350.3,3349.3,0.0538]
["bitfinex","ETHUSD",1735220725288,1.5166,3350.6,3349.4,0.55]
["bitfinex","ETHUSD",1735220725601,4.50115,3350.6,3349.4,0.55]
["bitfinex","ETHUSD",1735220725802,4.50115,3350.6,3349.6,8.82]
["bitfinex","ETHUSD",1735220725803,1.5166,3350.6,3349.6,8.82]
["bitfinex","ETHUSD",1735220725947,4.50119,3350.6,3349.6,8.82]
["bitfinex","ETHUSD",1735220726210,2.98482,3350.3,3349.6,8.82]
["bitfinex","ETHUSD",1735220726512,2.9849,3350.2,3349.6,8.82]
["bitfinex","ETHUSD",1735220727043,3.0,3350.1,3349.6,8.82]
["bitfinex","ETHUSD",1735220727243,4.50119,3350.6,3349.6,8.82]
["bitfinex","ETHUSD",1735220727244,3.0,3350.5,3349.6,9.7432749]
["bitfinex","ETHUSD",1735220727449,1.5166,3350.4,3349.6,8.82]
["bitfinex","ETHUSD",1735220727710,2.98534,3349.7,3349.6,8.82]
["bitfinex","ETHUSD",1735220727845,2.98568,3349.4,3348.6,8.8738]
["bitfinex","ETHUSD",1735220728045,3.0,3349.3,3348.6,8.8738]
["bitfinex","ETHUSD",1735220728302,3.0,3349.3,3348.7,0.88738]
["bitfinex","ETHUSD",1735220728487,1.5166,3349.7,3348.7,0.88738]
["bitfinex","ETHUSD",1735220728732,3.0,3349.5,3348.7,0.88738]
["bitfinex","ETHUSD",1735220728916,1.5166,3349.7,3348.2,8.8738]
["bitfinex","ETHUSD",1735220729213,2.98484,3350.3,3348.3,8.82]
["bitfinex","ETHUSD",1735220729214,3.0,3348.9,3348.3,8.82]
["bitfinex","ETHUSD",1735220729361,1.5166,3349.0,3348.3,9.70738]
["bitfinex","ETHUSD",1735220729552,3.0,3348.8,3348.3,9.70738]
["bitfinex","ETHUSD",1735220730894,3.0,3349.1,3348.3,9.70738]
["bitfinex","ETHUSD",1735220731389,1.5166,3349.7,3348.5,0.0538]
["bitfinex","ETHUSD",1735220732598,1.5166,3349.7,3348.4,12.35649]
["bitfinex","ETHUSD",1735220732830,3.0,3349.4,3348.6,0.0538]
["bitfinex","ETHUSD",1735220734209,2.98517,3349.9,3348.7,0.55]
["bitfinex","ETHUSD",1735220734411,3.0,3349.8,3348.7,3.53615]
["bitfinex","ETHUSD",1735220734723,2.98553,3349.5,3348.6,0.0538]
["bitfinex","ETHUSD",1735220734891,3.0,3349.9,3348.7,1.32453983]
["bitfinex","ETHUSD",1735220735096,2.9857,3349.3,3348.6,0.0538]
["bitfinex","ETHUSD",1735220736495,3.0,3349.2,3348.6,0.0538]
["bitfinex","ETHUSD",1735220736800,3.0,3349.5,3348.6,0.0538]
["bitfinex","ETHUSD",1735220737387,5.98553,3349.5,3348.6,0.0538]
["bitfinex","ETHUSD",1735220737783,4.62133,3350.2,3349.1,0.0538]
["bitfinex","ETHUSD",1735220738099,1.6364,3350.5,3349.2,3.5357]
["bitfinex","ETHUSD",1735220738426,2.98482,3350.3,3349.3,0.0538]
["bitfinex","ETHUSD",1735220738828,1.6364,3350.5,3349.3,0.0538]
["bitfinex","ETHUSD",1735220739334,5.98524,3349.9,3349.3,0.0538]
["bitfinex","ETHUSD",1735220739489,5.98524,3349.9,3349.3,0.96885733]
["bitfinex","ETHUSD",1735220740102,3.0,3349.9,3349.3,0.96885733]
["bitfinex","ETHUSD",1735220740301,2.98471,3350.4,3349.3,0.96885733]
["bitfinex","ETHUSD",1735220740502,1.6364,3350.5,3349.4,0.55]
["bitfinex","ETHUSD",1735220740706,3.0,3350.3,3349.5,0.48564944]
["bitfinex","ETHUSD",1735220741526,3.0,3350.4,3349.5,0.48564944]
["bitfinex","ETHUSD",1735220741699,1.6364,3350.5,3349.5,0.48564944]
["bitfinex","ETHUSD",1735220741905,2.985,3350.1,3349.3,1.56270573]
["bitfinex","ETHUSD",1735220742103,1.6364,3350.5,3349.3,1.56270573]
["bitfinex","ETHUSD",1735220742104,5.98507,3350.0,3349.3,1.56270573]
["bitfinex","ETHUSD",1735220742309,2.98517,3349.9,3349.3,1.56270573]
["bitfinex","ETHUSD",1735220742605,3.0,3350.0,3349.4,0.55]
["bitfinex","ETHUSD",1735220742851,3.0,3350.3,3349.5,0.21127057]
["bitfinex","ETHUSD",1735220743143,3.0,3350.7,3349.7,0.0538]
["bitfinex","ETHUSD",1735220743373,2.98409,3351.2,3349.7,0.0538]
["bitfinex","ETHUSD",1735220743374,2.98409,3351.1,3349.8,0.0538]
["bitfinex","ETHUSD",1735220743487,1.6364,3351.3,3350.1,0.0538]
["bitfinex","ETHUSD",1735220743706,4.62006,3351.6,3350.3,8.82]
["bitfinex","ETHUSD",1735220743895,4.62006,3351.6,3350.4,0.0538]
["bitfinex","ETHUSD",1735220744425,2.98375,3351.5,3350.4,0.0538]
["bitfinex","ETHUSD",1735220744804,2.98384,3351.4,3350.4,0.0538]
["bitfinex","ETHUSD",1735220745227,1.6364,3351.6,3350.4,11.85846]
["bitfinex","ETHUSD",1735220745425,2.98376,3351.5,3350.5,10.06558045]
["bitfinex","ETHUSD",1735220745608,3.0,3351.4,3350.5,10.06558045]
["bitfinex","ETHUSD",1735220746151,5.98387,3351.4,3350.5,10.06558045]
["bitfinex","ETHUSD",1735220746436,3.0,3351.1,3350.5,8.82]
["bitfinex","ETHUSD",1735220746820,3.0,3351.5,3350.5,8.82]
["bitfinex","ETHUSD",1735220746998,3.0,3351.4,3350.5,8.82]
["bitfinex","ETHUSD",1735220747298,3.0,3351.4,3350.6,0.57984267]
["bitfinex","ETHUSD",1735220747504,3.0,3351.8,3350.8,0.6038]
["bitfinex","ETHUSD",1735220748641,3.0,3351.8,3350.8,3.58812]
["bitfinex","ETHUSD",1735220749896,1.6622,3352.6,3351.2,0.0538]
["bitfinex","ETHUSD",1735220750068,1.6622,3352.6,3351.2,0.08363613]
["bitfinex","ETHUSD",1735220750209,2.98294,3352.4,3351.4,0.55]
["bitfinex","ETHUSD",1735220750442,1.6622,3353.0,3351.8,0.0538]
["bitfinex","ETHUSD",1735220750642,2.98253,3352.9,3351.8,8.8738]
["bitfinex","ETHUSD",1735220751015,2.98253,3352.9,3351.9,9.37]
["bitfinex","ETHUSD",1735220751541,1.6622,3353.0,3351.9,8.82]
["bitfinex","ETHUSD",1735220751867,2.98275,3352.7,3351.9,8.82]
["bitfinex","ETHUSD",1735220752241,3.0,3352.0,3351.5,0.0538]
["bitfinex","ETHUSD",1735220752379,3.0,3351.5,3350.9,0.0538]
["bitfinex","ETHUSD",1735220753077,1.6622,3352.3,3350.9,0.0538]
["bitfinex","ETHUSD",1735220753078,1.6622,3352.3,3351.3,2.98383]
["bitfinex","ETHUSD",1735220753400,1.6622,3352.3,3350.7,0.0538]
["bitfinex","ETHUSD",1735220753539,3.0,3351.4,3350.7,0.0538]
["bitfinex","ETHUSD",1735220753737,3.0,3351.8,3350.7,0.0538]
["bitfinex","ETHUSD",1735220753961,1.6622,3352.0,3350.7,0.0538]
["bitfinex","ETHUSD",1735220754180,2.98383,3351.4,3350.2,8.8738]
["bitfinex","ETHUSD",1735220754382,3.0,3351.1,3350.3,8.8738]
["bitfinex","ETHUSD",1735220754607,2.98411,3351.1,3350.4,0.88738]
["bitfinex","ETHUSD",1735220754967,3.0,3351.2,3350.4,0.88738]
["bitfinex","ETHUSD",1735220755613,2.98401,3351.2,3350.4,0.88738]
["bitfinex","ETHUSD",1735220756087,3.0,3351.1,3350.4,0.88738]
["bitfinex","ETHUSD",1735220756283,3.0,3351.1,3350.5,0.89477806]
["bitfinex","ETHUSD",1735220760406,1.6622,3351.0,3350.5,0.89477806]
["bitfinex","ETHUSD",1735220761280,3.0,3351.1,3350.5,0.89477806]
["bitfinex","ETHUSD",1735220761776,3.0,3350.9,3350.0,0.65217855]
["bitfinex","ETHUSD",1735220761976,3.0,3351.1,3349.7,0.0538]
["bitfinex","ETHUSD",1735220762187,4.984,3351.2,3349.7,0.0538]
["bitfinex","ETHUSD",1735220762188,3.0,3350.6,3349.7,0.0538]
["bitfinex","ETHUSD",1735220762403,3.0,3349.7,3349.5,1.24768776]
["bitfinex","ETHUSD",1735220763013,1.6622,3350.5,3349.5,1.24768776]
["bitfinex","ETHUSD",1735220763014,3.0,3350.4,3349.5,1.24768776]
["bitfinex","ETHUSD",1735220763229,4.64689,3350.5,3349.2,0.0538]
["bitfinex","ETHUSD",1735220763230,1.6622,3350.5,3349.2,0.0538]
["bitfinex","ETHUSD",1735220763428,2.98551,3349.6,3348.9,1.8492374]
["bitfinex","ETHUSD",1735220763626,2.98557,3349.5,3348.9,1.24768776]
["bitfinex","ETHUSD",1735220764157,2.98564,3349.4,3348.9,1.24768776]
["bitfinex","ETHUSD",1735220764292,3.0,3349.3,3348.9,1.24768776]
["bitfinex","ETHUSD",1735220764810,3.0,3349.9,3348.9,0.62717395]
["bitfinex","ETHUSD",1735220765030,3.0,3349.8,3348.8,3.03994]
["bitfinex","ETHUSD",1735220765264,2.98534,3349.7,3348.8,0.0538]
["bitfinex","ETHUSD",1735220765402,3.0,3349.5,3348.8,0.0538]
["bitfinex","ETHUSD",1735220765604,1.6622,3350.1,3348.8,0.0538]
["bitfinex","ETHUSD",1735220765808,3.0,3349.8,3348.8,0.0538]
["bitfinex","ETHUSD",1735220766039,3.0,3349.8,3348.9,0.36433546]
["bitfinex","ETHUSD",1735220766205,3.0,3349.8,3348.8,0.0538]
["bitfinex","ETHUSD",1735220766711,1.6566,3349.7,3348.3,8.8738]
["bitfinex","ETHUSD",1735220767042,1.6566,3349.7,3348.3,0.0538]
["bitfinex","ETHUSD",1735220767043,2.98591,3349.1,3348.3,0.0538]
["bitfinex","ETHUSD",1735220767498,2.98597,3349.0,3348.3,0.0538]
["bitfinex","ETHUSD",1735220768094,2.98597,3349.0,3348.3,1.12629964]
["bitfinex","ETHUSD",1735220768929,1.6566,3350.3,3348.4,0.6038]
["bitfinex","ETHUSD",1735220769131,1.6566,3350.3,3349.0,0.0538]
["bitfinex","ETHUSD",1735220769307,2.98506,3350.1,3349.0,3.03975]
["bitfinex","ETHUSD",1735220769849,1.6566,3350.3,3349.1,0.55]
["bitfinex","ETHUSD",1735220770092,1.83681343,3350.6,3349.7,2.98529]
["bitfinex","ETHUSD",1735220770240,1.83681343,3350.6,3349.8,1.239709]
["bitfinex","ETHUSD",1735220770549,2.98437,3350.8,3349.8,1.239709]
["bitfinex","ETHUSD",1735220771130,2.98446,3350.7,3349.8,1.239709]
["bitfinex","ETHUSD",1735220771552,2.98456,3350.6,3349.8,1.239709]
["bitfinex","ETHUSD",1735220772244,2.98409,3351.1,3349.8,1.239709]
["bitfinex","ETHUSD",1735220772430,2.98435,3350.9,3349.9,1.0059709]
["bitfinex","ETHUSD",1735220772634,2.98444,3350.8,3349.9,1.0059709]
["bitfinex","ETHUSD",1735220772836,3.0,3351.0,3349.9,1.0059709]
["bitfinex","ETHUSD",1735220772837,2.98448,3350.7,3349.9,1.0059709]
["bitfinex","ETHUSD",1735220773160,3.0,3350.6,3349.9,1.0059709]
["bitfinex","ETHUSD",1735220773938,1.6566,3351.2,3350.0,0.0538]
["bitfinex","ETHUSD",1735220774253,5.98428,3350.9,3350.0,0.0538]
["bitfinex","ETHUSD",1735220774753,5.98428,3350.9,3350.0,0.357701]
["bitfinex","ETHUSD",1735220775046,1.5855,3351.5,3350.1,9.37]
["bitfinex","ETHUSD",1735220775351,2.98421,3351.0,3350.2,8.82]
["bitfinex","ETHUSD",1735220776506,3.0,3351.3,3350.3,0.0538]
["bitfinex","ETHUSD",1735220776715,1.5855,3351.5,3350.3,0.0538]
["bitfinex","ETHUSD",1735220776927,1.5855,3351.5,3350.3,1.3250731]
["bitfinex","ETHUSD",1735220777133,2.98402,3351.2,3350.3,1.3250731]
["bitfinex","ETHUSD",1735220777359,3.0,3351.1,3350.3,1.3250731]
["bitfinex","ETHUSD",1735220778790,4.5855,3351.5,3350.3,1.3250731]
["bitfinex","ETHUSD",1735220779090,3.0,3351.0,3350.3,1.3250731]
["bitfinex","ETHUSD",1735220779439,3.0,3351.0,3350.4,1.13063032]
["bitfinex","ETHUSD",1735220780040,2.98383,3351.4,3350.5,0.0538]
["bitfinex","ETHUSD",1735220780241,1.5034,3351.9,3350.5,8.8738]
["bitfinex","ETHUSD",1735220780497,3.0,3351.1,3350.6,1.01450731]
["bitfinex","ETHUSD",1735220780697,3.0,3351.0,3350.5,0.0538]
["bitfinex","ETHUSD",1735220780845,5.98422,3351.0,3350.5,0.0538]
["bitfinex","ETHUSD",1735220781375,3.0,3351.2,3350.5,0.0538]
["bitfinex","ETHUSD",1735220783519,3.0,3351.4,3350.5,0.0538]
["bitfinex","ETHUSD",1735220783676,3.0,3351.4,3350.5,1.23966]
["bitfinex","ETHUSD",1735220783853,3.0,3351.7,3350.5,1.23966]
["bitfinex","ETHUSD",1735220784055,3.0,3351.3,3350.5,1.23966]
["bitfinex","ETHUSD",1735220784254,3.0,3351.2,3350.5,0.0538]
["bitfinex","ETHUSD",1735220784890,3.0,3351.6,3350.5,0.0538]
["bitfinex","ETHUSD",1735220785093,2.98384,3351.4,3350.5,0.0538]
["bitfinex","ETHUSD",1735220785430,3.0,3351.6,3350.5,0.0538]
["bitfinex","ETHUSD",1735220785613,3.0,3351.2,3350.5,1.23966]
["bitfinex","ETHUSD",1735220786010,2.98373,3351.5,3350.5,1.23966]
["bitfinex","ETHUSD",1735220786159,3.0,3351.2,3350.5,1.23966]
["bitfinex","ETHUSD",1735220786894,2.98409,3351.1,3350.5,0.0538]
["bitfinex","ETHUSD",1735220787112,3.0,3350.8,3350.5,0.0538]
["bitfinex","ETHUSD",1735220787524,2.98409,3351.2,3350.5,0.0538]
["bitfinex","ETHUSD",1735220787727,3.0,3351.1,3350.5,0.0538]
["bitfinex","ETHUSD",1735220787886,3.52816,3351.6,3350.5,0.0538]
["bitfinex","ETHUSD",1735220788104,3.0,3351.0,3350.5,0.0538]
["bitfinex","ETHUSD",1735220788280,2.98373,3351.5,3350.5,0.0538]
["bitfinex","ETHUSD",1735220788487,3.0,3351.4,3350.5,0.0538]
["bitfinex","ETHUSD",1735220788719,2.49233971,3352.2,3351.3,8.82]
["bitfinex","ETHUSD",1735220789040,2.49233971,3352.2,3351.2,5.69959984]
["bitfinex","ETHUSD",1735220789041,2.49233971,3352.2,3351.9,0.55]
["bitfinex","ETHUSD",1735220789256,2.49233971,3352.2,3351.9,1.76394498]
["bitfinex","ETHUSD",1735220789837,2.98258,3352.8,3351.9,1.76394498]
["bitfinex","ETHUSD",1735220790019,3.0,3352.7,3351.9,1.76394498]
["bitfinex","ETHUSD",1735220790362,3.0,3352.7,3352.0,0.0538]
["bitfinex","ETHUSD",1735220790554,3.0,3352.6,3352.0,8.8738]
["bitfinex","ETHUSD",1735220790757,2.98284,3352.5,3352.0,8.8738]
["bitfinex","ETHUSD",1735220790946,2.98296,3352.4,3352.0,0.0538]
["bitfinex","ETHUSD",1735220791263,2.98312,3352.2,3352.0,0.0538]
["bitfinex","ETHUSD",1735220791566,3.0,3352.3,3352.0,0.0538]
["bitfinex","ETHUSD",1735220792116,2.98267,3352.7,3351.6,0.0538]
["bitfinex","ETHUSD",1735220792117,2.98312,3352.2,3351.6,0.0538]
["bitfinex","ETHUSD",1735220792363,4.5034,3352.6,3351.6,0.0538]
["bitfinex","ETHUSD",1735220792364,2.98343,3351.9,3351.6,0.0538]
["bitfinex","ETHUSD",1735220792568,3.0,3352.0,3351.1,0.0538]
["bitfinex","ETHUSD",1735220792764,2.98357,3351.7,3351.1,0.0538]
["bitfinex","ETHUSD",1735220793059,3.0,3352.0,3351.1,0.0538]
["bitfinex","ETHUSD",1735220793383,3.0,3352.0,3351.3,0.0538]
["bitfinex","ETHUSD",1735220794147,3.0,3352.0,3351.3,0.68416298]
["bitfinex","ETHUSD",1735220794348,3.0,3351.9,3351.3,0.0538]
["bitfinex","ETHUSD",1735220794581,3.0,3351.9,3351.0,0.0538]
["bitfinex","ETHUSD",1735220794582,3.0,3351.7,3351.0,0.0538]
["bitfinex","ETHUSD",1735220794745,3.0,3351.7,3350.3,0.0538]
["bitfinex","ETHUSD",1735220794746,2.98418,3351.0,3350.3,0.0538]
["bitfinex","ETHUSD",1735220796697,4.6292,3351.3,3350.3,0.0538]
["bitfinex","ETHUSD",1735220797198,3.0,3351.2,3350.3,0.0538]
["bitfinex","ETHUSD",1735220798768,3.0,3351.2,3350.0,0.60057832]
["bitfinex","ETHUSD",1735220798769,2.98427,3350.9,3349.7,8.82]
["bitfinex","ETHUSD",1735220798968,2.98474,3350.4,3349.6,0.65853532]
["bitfinex","ETHUSD",1735220800870,3.0,3350.5,3349.6,0.65853532]
["bitfinex","ETHUSD",1735220801582,3.0,3350.8,3350.0,8.82]
["bitfinex","ETHUSD",1735220801788,3.0,3351.0,3350.3,0.0538]
["bitfinex","ETHUSD",1735220801969,2.98368,3351.6,3350.4,3.53467]
["bitfinex","ETHUSD",1735220802178,4.12153971,3351.8,3350.4,3.53467]
["bitfinex","ETHUSD",1735220802408,2.98375,3351.5,3350.4,3.53467]
["bitfinex","ETHUSD",1735220802921,2.98384,3351.4,3350.3,0.0538]
["bitfinex","ETHUSD",1735220803134,2.98384,3351.4,3350.4,1.280105]
["bitfinex","ETHUSD",1735220803482,3.0,3351.3,3350.4,1.280105]
["bitfinex","ETHUSD",1735220805624,3.0,3351.3,3350.5,0.55]
["bitfinex","ETHUSD",1735220805931,3.0,3351.5,3350.5,0.55]
["bitfinex","ETHUSD",1735220806229,3.0,3351.5,3350.7,0.0538]
["bitfinex","ETHUSD",1735220807327,4.12153971,3352.5,3351.2,8.82]
["bitfinex","ETHUSD",1735220807529,4.12153971,3352.5,3351.5,0.6038]
["bitfinex","ETHUSD",1735220807530,2.49233971,3352.5,3351.5,0.6038]
["bitfinex","ETHUSD",1735220807725,2.49233971,3352.5,3351.5,0.0538]
["bitfinex","ETHUSD",1735220807999,2.49233971,3352.5,3352.4,3.58673]
["bitfinex","ETHUSD",1735220808520,3.10363102,3353.5,3352.7,6.32766029]
["bitfinex","ETHUSD",1735220808693,3.10363102,3353.5,3352.8,3.53257]
["bitfinex","ETHUSD",1735220809031,3.10363102,3353.5,3353.3,6.87766029]
["bitfinex","ETHUSD",1735220809240,3.10363102,3353.5,3353.3,7.86364732]
["bitfinex","ETHUSD",1735220809453,3.10363102,3353.5,3353.3,7.31364732]
["bitfinex","ETHUSD",1735220809712,3.10363102,3353.5,3353.3,6.32766029]
["bitfinex","ETHUSD",1735220809917,2.98156,3354.0,3353.3,6.32766029]
["bitfinex","ETHUSD",1735220810265,6.07103588,3354.5,3353.0,6.32766029]
["bitfinex","ETHUSD",1735220810405,2.98132,3354.3,3353.1,0.55]
["bitfinex","ETHUSD",1735220810604,2.98136,3354.2,3353.1,0.55]
["bitfinex","ETHUSD",1735220810810,2.98136,3354.2,3353.2,0.99139403]
["bitfinex","ETHUSD",1735220811105,2.98144,3354.1,3353.2,0.99139403]
["bitfinex","ETHUSD",1735220811298,2.98144,3354.1,3353.3,0.55]
["bitfinex","ETHUSD",1735220811500,2.9812,3354.4,3353.4,0.0538]
["bitfinex","ETHUSD",1735220811731,3.08994588,3354.5,3353.4,0.0538]
["bitfinex","ETHUSD",1735220811899,2.98134,3354.2,3353.4,0.0538]
["bitfinex","ETHUSD",1735220812101,2.98195,3353.5,3353.4,0.0538]
["bitfinex","ETHUSD",1735220812434,2.98178,3353.7,3353.4,0.0538]
["bitfinex","ETHUSD",1735220812612,3.0,3353.6,3353.4,0.0538]
["bitfinex","ETHUSD",1735220814512,5.9819,3353.6,3352.9,0.6038]
["bitfinex","ETHUSD",1735220814739,5.9819,3353.6,3353.0,0.69314603]
["bitfinex","ETHUSD",1735220814960,3.30899459,3354.4,3353.1,0.55]
["bitfinex","ETHUSD",1735220815145,5.98173,3353.8,3353.1,0.55]
["bitfinex","ETHUSD",1735220816343,3.0,3353.6,3353.1,0.55]
["bitfinex","ETHUSD",1735220816646,3.0,3353.6,3353.0,7.02080632]
["bitfinex","ETHUSD",1735220816946,3.0,3353.6,3353.1,0.70746063]
["bitfinex","ETHUSD",1735220817662,2.9819,3353.6,3353.1,0.70746063]
["bitfinex","ETHUSD",1735220817966,2.98198,3353.5,3353.0,6.32766029]
["bitfinex","ETHUSD",1735220819467,3.0,3353.9,3353.0,6.32766029]
["bitfinex","ETHUSD",1735220820158,3.0,3353.6,3353.0,6.32766029]
["bitfinex","ETHUSD",1735220820358,3.0,3353.6,3352.9,0.0538]
["bitfinex","ETHUSD",1735220821167,2.98187,3353.6,3352.9,0.0538]
["bitfinex","ETHUSD",1735220821329,1.617,3353.8,3352.7,6.32766029]
["bitfinex","ETHUSD",1735220821528,2.98222,3353.2,3352.2,0.0538]
["bitfinex","ETHUSD",1735220821746,3.0,3352.8,3352.2,0.0538]
["bitfinex","ETHUSD",1735220822184,2.98262,3352.8,3352.2,0.0538]
["bitfinex","ETHUSD",1735220822325,3.0,3352.9,3352.2,0.0538]
["bitfinex","ETHUSD",1735220822554,3.0,3352.9,3352.3,0.63814603]
["bitfinex","ETHUSD",1735220822756,5.98179,3353.7,3352.6,0.55]
["bitfinex","ETHUSD",1735220823179,3.0,3353.7,3352.6,0.55]
["bitfinex","ETHUSD",1735220823395,1.617,3353.6,3352.2,6.32766029]
["bitfinex","ETHUSD",1735220823563,2.98268,3352.7,3352.2,6.32766029]
["bitfinex","ETHUSD",1735220823764,0.1617,3353.5,3352.2,6.32766029]
["bitfinex","ETHUSD",1735220823976,1.617,3352.8,3352.2,6.32766029]
["bitfinex","ETHUSD",1735220824291,1.617,3352.8,3351.6,0.88738]
["bitfinex","ETHUSD",1735220824292,2.98337,3352.0,3351.6,0.94118]
["bitfinex","ETHUSD",1735220824499,2.98346,3351.9,3351.6,0.88738]
["bitfinex","ETHUSD",1735220824697,2.98352,3351.8,3351.5,1.24499853]
["bitfinex","ETHUSD",1735220824990,3.0,3351.7,3351.5,1.24499853]
["bitfinex","ETHUSD",1735220825166,5.98356,3351.7,3351.2,0.0538]
["bitfinex","ETHUSD",1735220825416,3.0,3351.9,3350.8,6.32766029]
["bitfinex","ETHUSD",1735220825569,2.98384,3351.4,3350.9,0.89415203]
["bitfinex","ETHUSD",1735220826192,3.0,3351.2,3350.9,0.89415203]
["bitfinex","ETHUSD",1735220827400,5.984,3351.2,3350.9,0.89415203]
["bitfinex","ETHUSD",1735220827791,3.0,3351.2,3350.7,0.0538]
["bitfinex","ETHUSD",1735220828022,7.57332,3351.2,3350.3,0.0538]
["bitfinex","ETHUSD",1735220828333,3.0,3351.0,3350.3,0.0538]
["bitfinex","ETHUSD",1735220829192,3.0,3351.2,3350.4,0.55]
["bitfinex","ETHUSD",1735220829405,3.0,3351.2,3350.4,0.57984331]
["bitfinex","ETHUSD",1735220829703,3.0,3351.1,3350.4,0.55]
["bitfinex","ETHUSD",1735220830513,3.0,3351.0,3350.4,0.55]
["bitfinex","ETHUSD",1735220830806,5.98419,3351.0,3350.4,0.55]
["bitfinex","ETHUSD",1735220831386,3.0,3351.0,3350.3,0.0538]
["bitfinex","ETHUSD",1735220831704,3.0,3351.2,3350.3,0.0538]
["bitfinex","ETHUSD",1735220831911,2.98429,3350.9,3350.3,0.0538]
["bitfinex","ETHUSD",1735220832406,3.0,3351.2,3350.3,0.0538]
["bitfinex","ETHUSD",1735220832822,3.34610541,3351.2,3350.0,0.0538]
["bitfinex","ETHUSD",1735220833113,1.5893,3351.1,3350.0,0.0538]
["bitfinex","ETHUSD",1735220833317,2.98418,3351.0,3350.0,0.0538]
["bitfinex","ETHUSD",1735220833486,3.0,3350.5,3350.0,0.0538]
["bitfinex","ETHUSD",1735220833700,3.0,3350.8,3349.6,0.64529434]
["bitfinex","ETHUSD",1735220834085,3.0,3350.2,3349.6,0.0538]
["bitfinex","ETHUSD",1735220834504,3.0,3350.5,3349.6,0.0538]
["bitfinex","ETHUSD",1735220834711,3.0,3350.1,3349.6,0.0538]
["bitfinex","ETHUSD",1735220834998,2.98471,3350.4,3349.6,0.0538]
["bitfinex","ETHUSD",1735220835201,3.0,3350.5,3349.6,0.0538]
["bitfinex","ETHUSD",1735220835202,3.0,3350.1,3349.6,0.0538]
["bitfinex","ETHUSD",1735220837185,3.0,3350.5,3349.6,0.0538]
["bitfinex","ETHUSD",1735220837390,3.0,3350.0,3349.6,0.0538]
["bitfinex","ETHUSD",1735220837810,5.98509,3350.0,3349.6,0.0538]
["bitfinex","ETHUSD",1735220838520,3.0,3350.1,3349.6,0.75089788]
["bitfinex","ETHUSD",1735220838727,2.985,3350.1,3349.6,0.75089788]
["bitfinex","ETHUSD",1735220839133,2.9851,3350.0,3349.6,0.0538]
["bitfinex","ETHUSD",1735220839432,2.98489,3350.2,3349.2,0.0538]
["bitfinex","ETHUSD",1735220839631,3.0,3349.3,3348.6,6.32766029]
["bitfinex","ETHUSD",1735220839850,2.98489,3350.2,3348.7,0.60501957]
["bitfinex","ETHUSD",1735220839851,3.0,3350.1,3348.7,0.60501957]
["bitfinex","ETHUSD",1735220840139,2.986,3349.0,3348.5,0.0538]
["bitfinex","ETHUSD",1735220840437,5.9857,3349.3,3348.5,0.0538]
["bitfinex","ETHUSD",1735220840648,5.9857,3349.3,3348.6,0.55]
["bitfinex","ETHUSD",1735220840810,3.0,3349.5,3348.5,6.38146029]
["bitfinex","ETHUSD",1735220841010,3.0,3349.8,3348.5,6.38146029]
["bitfinex","ETHUSD",1735220841221,1.545,3349.2,3347.8,6.32766029]
["bitfinex","ETHUSD",1735220841426,1.545,3349.2,3347.8,6.38146029]
["bitfinex","ETHUSD",1735220841937,2.98618,3348.8,3347.8,6.38146029]
["bitfinex","ETHUSD",1735220842098,2.98618,3348.8,3347.9,1.14640123]
["bitfinex","ETHUSD",1735220842703,2.98618,3348.8,3347.9,0.59640123]
["bitfinex","ETHUSD",1735220842901,3.0,3348.9,3348.0,0.72765111]
["bitfinex","ETHUSD",1735220843135,3.0,3349.1,3348.2,0.55]
["bitfinex","ETHUSD",1735220843323,2.98589,3349.1,3348.3,0.02986254]
["bitfinex","ETHUSD",1735220843516,3.0,3349.0,3348.2,0.57986254]
["bitfinex","ETHUSD",1735220843705,3.0,3349.0,3348.2,0.55]
["bitfinex","ETHUSD",1735220844415,3.0,3348.8,3348.2,0.19278499]
["bitfinex","ETHUSD",1735220844734,2.98624,3348.7,3348.2,0.19278499]
["bitfinex","ETHUSD",1735220845505,3.0,3348.6,3348.2,0.19278499]
["bitfinex","ETHUSD",1735220848525,3.0,3349.1,3348.1,0.0538]
["bitfinex","ETHUSD",1735220848847,2.98633,3348.6,3348.1,0.0538]
["bitfinex","ETHUSD",1735220849950,3.0,3348.8,3348.1,0.0538]
["bitfinex","ETHUSD",1735220850124,3.0,3348.7,3348.1,0.0538]
["bitfinex","ETHUSD",1735220850914,1.545,3349.6,3348.2,0.55]
["bitfinex","ETHUSD",1735220851018,2.98538,3349.7,3348.7,0.55]
["bitfinex","ETHUSD",1735220851355,1.545,3349.9,3348.7,0.55]
["bitfinex","ETHUSD",1735220851532,2.98525,3349.8,3348.7,0.55]
["bitfinex","ETHUSD",1735220851712,1.545,3349.9,3348.7,0.55]
["bitfinex","ETHUSD",1735220851913,2.98541,3349.7,3348.8,0.72300412]
["bitfinex","ETHUSD",1735220852163,2.98548,3349.6,3348.8,0.72300412]
["bitfinex","ETHUSD",1735220852310,3.0,3349.5,3348.8,0.72300412]
["bitfinex","ETHUSD",1735220852513,2.98553,3349.5,3348.8,0.72300412]
["bitfinex","ETHUSD",1735220853050,3.0,3349.4,3348.8,0.72300412]
["bitfinex","ETHUSD",1735220853364,3.0,3349.4,3348.9,0.76544644]
["bitfinex","ETHUSD",1735220854049,3.0,3349.3,3348.9,0.76544644]
["bitfinex","ETHUSD",1735220854231,5.9857,3349.3,3348.9,0.76544644]
["bitfinex","ETHUSD",1735220854423,3.0,3349.3,3348.9,0.76544644]
["bitfinex","ETHUSD",1735220854619,3.0,3349.4,3348.9,0.76544644]
["bitfinex","ETHUSD",1735220854817,3.0,3349.6,3348.9,0.76544644]
["bitfinex","ETHUSD",1735220855641,1.6566,3350.4,3349.0,0.63365774]
["bitfinex","ETHUSD",1735220855839,2.98498,3350.1,3349.2,0.0538]
["bitfinex","ETHUSD",1735220856153,2.98538,3349.7,3349.3,7.26440232]
["bitfinex","ETHUSD",1735220856947,2.98498,3350.2,3349.3,7.26440232]
["bitfinex","ETHUSD",1735220856948,3.0,3349.6,3349.3,7.26440232]
["bitfinex","ETHUSD",1735220857114,2.98517,3349.9,3349.3,7.26440232]
["bitfinex","ETHUSD",1735220857115,3.0,3349.8,3349.3,7.26440232]
["bitfinex","ETHUSD",1735220857314,3.0,3350.1,3349.3,7.26440232]
["bitfinex","ETHUSD",1735220857852,5.98502,3350.1,3349.3,7.26440232]
["bitfinex","ETHUSD",1735220858056,5.98502,3350.1,3349.4,0.73182023]
["bitfinex","ETHUSD",1735220858416,1.44665774,3352.5,3349.4,0.73182023]
["bitfinex","ETHUSD",1735220858417,1.6566,3351.3,3349.7,0.55]
["bitfinex","ETHUSD",1735220858619,2.98481,3350.3,3349.8,6.32766029]
["bitfinex","ETHUSD",1735220858907,1.6566,3351.0,3349.6,0.0538]
["bitfinex","ETHUSD",1735220859191,2.9856,3349.5,3349.2,0.0538]
["bitfinex","ETHUSD",1735220859357,2.98571,3349.3,3348.7,0.0538]
["bitfinex","ETHUSD",1735220859539,2.98552,3349.5,3348.8,0.63814603]
["bitfinex","ETHUSD",1735220859872,3.0,3349.4,3348.8,0.63814603]
["bitfinex","ETHUSD",1735220860330,3.0,3349.4,3348.8,1.24379306]
["bitfinex","ETHUSD",1735220860731,2.98562,3349.4,3348.8,1.24379306]
["bitfinex","ETHUSD",1735220861763,3.0,3349.7,3348.8,1.24379306]
["bitfinex","ETHUSD",1735220861935,2.98562,3349.4,3348.8,1.24379306]
["bitfinex","ETHUSD",1735220863177,2.98562,3349.4,3348.9,0.76252534]
["bitfinex","ETHUSD",1735220863562,1.6566,3350.0,3348.8,0.60564703]
["bitfinex","ETHUSD",1735220863791,2.98588,3349.1,3348.7,0.0538]
["bitfinex","ETHUSD",1735220864122,2.98597,3349.0,3348.7,0.0538]
["bitfinex","ETHUSD",1735220865064,3.0,3349.1,3348.7,0.0538]
["bitfinex","ETHUSD",1735220865762,1.6566,3350.0,3348.7,0.0538]
["bitfinex","ETHUSD",1735220865919,3.0,3349.3,3348.7,0.0538]
["bitfinex","ETHUSD",1735220866827,2.98568,3349.4,3348.7,0.0538]
["bitfinex","ETHUSD",1735220869186,3.0,3349.7,3348.7,0.0538]
["bitfinex","ETHUSD",1735220869395,3.0,3349.4,3348.7,0.0538]
["bitfinex","ETHUSD",1735220869605,3.45264636,3350.7,3348.8,0.55]
["bitfinex","ETHUSD",1735220869825,3.10581272,3351.7,3350.0,0.0538]
["bitfinex","ETHUSD",1735220869826,2.98415,3351.1,3350.0,0.0538]
["bitfinex","ETHUSD",1735220869983,2.98415,3351.1,3350.1,6.87766029]
["bitfinex","ETHUSD",1735220870156,1.96718127,3351.6,3350.3,0.55]
["bitfinex","ETHUSD",1735220870574,1.96718127,3351.6,3350.4,0.0538]
["bitfinex","ETHUSD",1735220870793,2.98412,3351.1,3350.4,0.0538]
["bitfinex","ETHUSD",1735220872111,3.0,3351.0,3350.4,0.0538]
["bitfinex","ETHUSD",1735220872423,2.98373,3351.5,3350.4,0.0538]
["bitfinex","ETHUSD",1735220872569,1.96718127,3351.6,3350.4,0.0538]
["bitfinex","ETHUSD",1735220872757,2.98401,3351.2,3350.4,0.0538]
["bitfinex","ETHUSD",1735220872957,3.0,3351.1,3350.4,0.0538]
["bitfinex","ETHUSD",1735220873297,0.598401,3351.1,3350.1,6.38146029]
["bitfinex","ETHUSD",1735220873459,2.98453,3350.7,3350.1,6.38146029]
["bitfinex","ETHUSD",1735220873996,3.0,3350.6,3350.1,6.38146029]
["bitfinex","ETHUSD",1735220874354,3.0,3350.6,3350.1,0.0538]
["bitfinex","ETHUSD",1735220877206,3.0,3350.6,3349.8,0.0538]
["bitfinex","ETHUSD",1735220877506,3.0,3350.4,3349.8,0.0538]
["bitfinex","ETHUSD",1735220878213,3.0,3350.4,3349.9,0.55]
["bitfinex","ETHUSD",1735220878392,3.0,3351.1,3350.0,0.358905]
["bitfinex","ETHUSD",1735220879713,3.0,3350.5,3349.9,6.32766029]
["bitfinex","ETHUSD",1735220880016,3.0,3350.3,3349.9,6.32766029]
["bitfinex","ETHUSD",1735220880512,3.0,3351.1,3349.9,6.32766029]
["bitfinex","ETHUSD",1735220880865,3.0,3350.6,3349.9,6.32766029]
["bitfinex","ETHUSD",1735220881315,1.523,3351.2,3349.9,6.32766029]
["bitfinex","ETHUSD",1735220881520,3.0,3350.4,3349.9,6.32766029]
["bitfinex","ETHUSD",1735220881692,2.98423,3351.0,3349.9,6.32766029]
["bitfinex","ETHUSD",1735220881693,5.98434,3350.9,3349.9,6.32766029]
["bitfinex","ETHUSD",1735220881887,3.0,3350.3,3349.9,6.32766029]
["bitfinex","ETHUSD",1735220882332,2.98482,3350.3,3349.9,6.32766029]
["bitfinex","ETHUSD",1735220882514,3.0,3350.2,3349.9,6.32766029]
["bitfinex","ETHUSD",1735220882981,3.0,3349.6,3349.2,0.0538]
["bitfinex","ETHUSD",1735220883256,3.0,3349.5,3349.2,0.0538]
["bitfinex","ETHUSD",1735220883477,3.0,3349.5,3348.9,1.29879853]
["bitfinex","ETHUSD",1735220884029,2.98564,3349.4,3348.9,0.0538]
["bitfinex","ETHUSD",1735220884218,3.0,3349.3,3348.9,0.0538]
["bitfinex","ETHUSD",1735220884416,3.0,3349.3,3348.7,0.58785689]
["bitfinex","ETHUSD",1735220884417,0.380018,3349.3,3348.7,0.58785689]
["bitfinex","ETHUSD",1735220884768,3.0,3349.5,3348.7,0.58785689]
["bitfinex","ETHUSD",1735220885061,3.0,3349.3,3348.7,0.58785689]
["bitfinex","ETHUSD",1735220885415,3.0,3349.5,3348.6,0.0538]
["bitfinex","ETHUSD",1735220885416,3.0,3349.1,3348.6,0.0538]
["bitfinex","ETHUSD",1735220887719,2.98587,3349.1,3348.6,0.0538]
["bitfinex","ETHUSD",1735220887925,3.0,3348.8,3348.3,0.64744447]
["bitfinex","ETHUSD",1735220888136,5.98623,3348.8,3348.3,1.34495495]
["bitfinex","ETHUSD",1735220888357,3.0,3348.6,3348.3,0.64744447]
["bitfinex","ETHUSD",1735220889028,3.0,3348.6,3348.3,0.0538]
["bitfinex","ETHUSD",1735220890274,3.0,3349.1,3348.3,0.0538]
["bitfinex","ETHUSD",1735220890481,3.0,3349.0,3348.3,0.0538]
["bitfinex","ETHUSD",1735220890636,2.9856,3349.4,3348.3,0.0538]
["bitfinex","ETHUSD",1735220890983,2.98634,3348.6,3348.3,0.0538]
["bitfinex","ETHUSD",1735220891378,2.98634,3348.6,3346.8,6.11249634]
["bitfinex","ETHUSD",1735220891379,2.9865,3348.4,3347.2,1.8674978]
["bitfinex","ETHUSD",1735220891539,2.98695,3347.9,3347.2,1.8674978]
["bitfinex","ETHUSD",1735220892711,3.0,3348.0,3347.4,0.0538]
["bitfinex","ETHUSD",1735220892873,3.0,3348.0,3347.4,0.37042963]
["bitfinex","ETHUSD",1735220893208,0.01328919,3362.4,3347.4,0.40030208]
["bitfinex","ETHUSD",1735220893209,2.98633,3348.6,3347.4,0.40030208]
["bitfinex","ETHUSD",1735220893370,5.98618,3348.8,3347.7,0.55]
["bitfinex","ETHUSD",1735220893566,5.98618,3348.8,3347.9,0.0538]
["bitfinex","ETHUSD",1735220893772,5.98618,3348.8,3347.9,0.4158866]
["bitfinex","ETHUSD",1735220894083,2.98541,3349.7,3347.9,0.4158866]
["bitfinex","ETHUSD",1735220894084,1.5904,3349.4,3348.0,0.5798663]
["bitfinex","ETHUSD",1735220894313,2.98562,3349.4,3348.3,0.0538]
["bitfinex","ETHUSD",1735220894469,2.98562,3349.4,3348.3,0.083661]
["bitfinex","ETHUSD",1735220894672,3.10581272,3349.6,3348.8,0.0538]
["bitfinex","ETHUSD",1735220895014,3.10581272,3349.6,3348.9,3.53602]
["bitfinex","ETHUSD",1735220895225,4.57541,3350.1,3349.0,0.412782]
["bitfinex","ETHUSD",1735220896315,2.98501,3350.1,3349.1,0.02985407]
["bitfinex","ETHUSD",1735220896817,2.98517,3349.9,3349.1,6.32766029]
["bitfinex","ETHUSD",1735220897139,2.98489,3350.2,3349.1,6.32766029]
["bitfinex","ETHUSD",1735220897414,3.0,3350.2,3349.1,6.32766029]
["bitfinex","ETHUSD",1735220897574,2.98498,3350.1,3349.2,0.72904423]
["bitfinex","ETHUSD",1735220897973,3.0,3350.0,3349.2,0.72904423]
["bitfinex","ETHUSD",1735220898882,3.0,3350.0,3349.3,0.0538]
["bitfinex","ETHUSD",1735220899083,3.0,3350.2,3349.3,0.0538]
["bitfinex","ETHUSD",1735220899411,3.0,3349.9,3349.3,0.0538]
["bitfinex","ETHUSD",1735220899622,4.6462,3350.4,3349.4,0.71105045]
["bitfinex","ETHUSD",1735220899917,3.0,3349.9,3349.4,0.71105045]
["bitfinex","ETHUSD",1735220901126,3.0,3349.8,3349.3,0.0538]
["bitfinex","ETHUSD",1735220901440,5.98525,3349.8,3349.3,0.0538]
["bitfinex","ETHUSD",1735220903126,1.6462,3350.4,3349.3,0.0538]
["bitfinex","ETHUSD",1735220903308,3.0,3350.1,3349.3,0.0538]
["bitfinex","ETHUSD",1735220903510,3.0,3350.0,3349.3,0.0538]
["bitfinex","ETHUSD",1735220903711,3.0,3349.9,3349.3,0.0538]
["bitfinex","ETHUSD",1735220904011,3.0,3349.8,3349.3,0.0538]
["bitfinex","ETHUSD",1735220905027,3.0,3349.7,3348.8,6.32766029]
["bitfinex","ETHUSD",1735220905180,3.0,3349.7,3348.9,0.0538]
["bitfinex","ETHUSD",1735220905382,2.98569,3349.4,3348.9,0.0538]
["bitfinex","ETHUSD",1735220905695,2.98595,3349.1,3348.3,6.38146029]
["bitfinex","ETHUSD",1735220905879,2.98595,3349.1,3348.5,0.61300525]
["bitfinex","ETHUSD",1735220906086,3.0,3349.0,3348.5,0.61300525]
["bitfinex","ETHUSD",1735220906313,1.6274,3349.8,3348.5,0.61300525]
["bitfinex","ETHUSD",1735220906314,3.0,3349.2,3348.5,0.61300525]
["bitfinex","ETHUSD",1735220906625,4.61271,3349.8,3348.5,0.69944655]
["bitfinex","ETHUSD",1735220906626,3.0,3349.1,3348.5,0.69944655]
["bitfinex","ETHUSD",1735220906799,1.6274,3349.1,3348.3,6.38146029]
["bitfinex","ETHUSD",1735220907003,3.0,3348.4,3348.0,0.0538]
["bitfinex","ETHUSD",1735220907617,4.6274,3349.1,3347.6,0.0538]
["bitfinex","ETHUSD",1735220907840,3.0,3348.1,3347.6,0.0538]
["bitfinex","ETHUSD",1735220908038,3.0,3348.0,3347.6,0.0538]
["bitfinex","ETHUSD",1735220908350,3.0,3348.0,3347.2,0.0538]
["bitfinex","ETHUSD",1735220908510,1.6274,3348.4,3347.2,0.0538]
["bitfinex","ETHUSD",1735220908511,3.0,3347.8,3347.2,0.0538]
["bitfinex","ETHUSD",1735220908924,5.98705,3347.8,3347.2,0.0538]
["bitfinex","ETHUSD",1735220909307,3.0,3347.8,3347.2,0.75216882]
["bitfinex","ETHUSD",1735220909512,3.0,3347.9,3347.2,0.75216882]
["bitfinex","ETHUSD",1735220909722,1.6274,3348.4,3347.2,0.0538]
["bitfinex","ETHUSD",1735220909962,2.98712,3347.8,3347.2,0.0538]
["bitfinex","ETHUSD",1735220910159,3.0,3347.7,3347.2,0.0538]
["bitfinex","ETHUSD",1735220910726,3.0,3347.9,3347.2,0.0538]
["bitfinex","ETHUSD",1735220911827,5.98659,3348.3,3347.2,0.0538]
["bitfinex","ETHUSD",1735220912025,3.0,3348.1,3347.2,0.0538]
["bitfinex","ETHUSD",1735220912225,3.0,3347.8,3347.2,0.0538]
["bitfinex","ETHUSD",1735220912481,2.98713,3347.7,3347.2,0.0538]
["bitfinex","ETHUSD",1735220912720,2.98736,3347.5,3347.0,6.32766029]
["bitfinex","ETHUSD",1735220912875,5.98743,3347.4,3346.9,0.0538]
["bitfinex","ETHUSD",1735220913076,5.98743,3347.4,3346.6,0.34563485]
["bitfinex","ETHUSD",1735220913995,1.6274,3347.7,3346.6,0.34563485]
["bitfinex","ETHUSD",1735220914274,2.98785,3346.9,3346.3,0.1668432]
["bitfinex","ETHUSD",1735220914943,1.6274,3347.0,3346.3,0.1668432]
["bitfinex","ETHUSD",1735220915141,3.0,3347.0,3346.3,0.1668432]
["bitfinex","ETHUSD",1735220916296,3.0,3347.2,3346.3,0.1668432]
["bitfinex","ETHUSD",1735220916595,0.3,3347.1,3346.3,0.1668432]
["bitfinex","ETHUSD",1735220916754,3.0,3347.1,3346.3,0.1668432]
["bitfinex","ETHUSD",1735220917280,5.9877,3347.1,3346.3,0.1668432]
["bitfinex","ETHUSD",1735220917852,3.0,3347.2,3346.3,0.1668432]
["bitfinex","ETHUSD",1735220918253,5.98757,3347.2,3346.3,0.1668432]
["bitfinex","ETHUSD",1735220919482,2.98744,3347.4,3346.3,0.1668432]
["bitfinex","ETHUSD",1735220919682,3.0,3347.3,3346.3,3.86358503]
["bitfinex","ETHUSD",1735220920942,5.9875,3347.3,3346.3,0.87521503]
["bitfinex","ETHUSD",1735220921242,3.0,3347.3,3346.3,0.1668432]
["bitfinex","ETHUSD",1735220922084,5.98753,3347.3,3346.3,0.1668432]
["bitfinex","ETHUSD",1735220922254,3.0,3347.3,3346.3,0.1668432]
["bitfinex","ETHUSD",1735220922435,2.98793,3346.8,3346.3,0.1668432]
["bitfinex","ETHUSD",1735220923259,3.0,3347.3,3346.3,0.1668432]
["bitfinex","ETHUSD",1735220923441,0.598734,3347.2,3346.3,0.1668432]
["bitfinex","ETHUSD",1735220923642,3.0,3347.3,3346.3,0.1668432]
["bitfinex","ETHUSD",1735220923970,5.98754,3347.3,3346.3,0.1668432]
["bitfinex","ETHUSD",1735220924381,1.6547,3347.6,3346.3,0.1668432]
["bitfinex","ETHUSD",1735220924590,3.0,3346.9,3346.3,0.1668432]
["bitfinex","ETHUSD",1735220924894,1.6547,3348.0,3346.4,0.55]
["bitfinex","ETHUSD",1735220925053,1.6547,3348.0,3346.4,9.07996385]
["bitfinex","ETHUSD",1735220925260,2.98715,3347.7,3346.5,3.53819]
["bitfinex","ETHUSD",1735220925491,2.98715,3347.7,3346.5,0.55]
["bitfinex","ETHUSD",1735220925662,2.98715,3347.7,3346.6,2.98806]
["bitfinex","ETHUSD",1735220926009,1.6547,3348.0,3346.4,6.32766029]
["bitfinex","ETHUSD",1735220926216,2.9876,3347.2,3346.3,6.49450349]
["bitfinex","ETHUSD",1735220926415,2.9876,3347.2,3346.3,0.1668432]
["bitfinex","ETHUSD",1735220926416,2.98784,3346.9,3346.3,0.1668432]
["bitfinex","ETHUSD",1735220926615,4.6547,3347.2,3346.3,0.1668432]
["bitfinex","ETHUSD",1735220926781,3.0,3346.7,3346.3,0.1668432]
["bitfinex","ETHUSD",1735220927498,5.98786,3346.9,3346.3,0.1668432]
["bitfinex","ETHUSD",1735220927909,3.0,3347.0,3346.3,0.1668432]
["bitfinex","ETHUSD",1735220928242,2.98812,3346.6,3346.3,0.1668432]
["bitfinex","ETHUSD",1735220929278,2.98803,3346.7,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220929484,3.0,3346.6,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220930614,2.98755,3347.3,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220930826,3.456565,3347.2,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220931030,2.98748,3347.3,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220931189,3.0,3347.0,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220931772,2.98778,3347.0,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220931973,3.0,3346.9,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220932569,1.5781,3347.4,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220932866,2.98802,3346.7,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220933071,3.0,3346.6,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220935434,3.0,3346.8,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220935640,5.98796,3346.8,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220935943,3.0,3346.6,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220936753,0.52069,3346.6,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220936946,2.98828,3346.4,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220937104,5.98828,3346.4,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220939801,1.5781,3347.0,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220940001,3.0,3346.5,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220940396,3.0,3346.7,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220940596,2.98797,3346.8,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220940851,3.0,3346.7,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220941256,2.98802,3346.7,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220941405,3.0,3346.5,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220941605,5.98828,3346.4,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220942264,3.0,3346.8,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220942397,2.98756,3347.3,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220942601,2.98756,3347.3,3346.3,0.36411192]
["bitfinex","ETHUSD",1735220943232,1.5781,3347.6,3346.3,0.36411192]
["bitfinex","ETHUSD",1735220943431,1.5781,3347.6,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220943432,2.98776,3347.0,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220943734,2.98787,3346.9,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220943930,2.98804,3346.7,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220944115,3.0,3346.6,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220944314,0.598804,3346.6,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220944537,5.98828,3346.4,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220945242,1.5781,3346.8,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220945414,3.0,3346.4,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220945615,3.0,3346.5,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220945845,4.5781,3346.8,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220946055,5.98828,3346.4,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220946225,7.56138,3346.4,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220947040,5.98828,3346.4,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220947244,4.98745,3347.4,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220947245,2.98812,3346.6,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220947456,3.0,3346.9,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220947804,3.0,3346.6,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220948946,2.9882,3346.5,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220949149,2.98828,3346.4,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220949449,5.98828,3346.4,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220949812,1.5731,3347.0,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220950014,3.0,3346.7,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220950660,4.56086,3347.0,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220950819,2.98787,3346.9,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220951023,2.98796,3346.8,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220951223,2.98762,3347.2,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220951460,2.98802,3346.7,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220952041,3.0,3346.6,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220952764,3.0,3346.8,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220952987,3.0,3347.0,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220953190,5.98779,3347.0,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220954092,3.0,3346.8,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220954296,3.0,3346.7,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220954451,5.98809,3346.7,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220955492,2.98813,3346.6,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220956192,3.0,3346.7,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220956381,3.0,3346.9,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220957198,3.0,3347.1,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220957497,2.98756,3347.3,3346.3,0.0593272]
["bitfinex","ETHUSD",1735220957790,2.98756,3347.3,3346.4,0.30477272]
["bitfinex","ETHUSD",1735220958034,1.5731,3347.7,3346.5,0.55]
["bitfinex","ETHUSD",1735220958235,2.98736,3347.5,3346.5,0.55]
["bitfinex","ETHUSD",1735220958419,2.98736,3347.5,3346.5,2.98818]
["bitfinex","ETHUSD",1735220958621,2.98736,3347.5,3346.6,0.3382157]
["bitfinex","ETHUSD",1735220959041,3.0,3347.4,3346.6,0.3382157]
["bitfinex","ETHUSD",1735220959838,2.9871,3347.8,3346.7,0.55]
["bitfinex","ETHUSD",1735220960037,3.0,3347.7,3346.7,3.56784705]
["bitfinex","ETHUSD",1735220960797,3.0,3347.7,3346.7,3.53797]
["bitfinex","ETHUSD",1735220961154,2.98713,3347.7,3346.8,0.39060602]
["bitfinex","ETHUSD",1735220961299,2.98721,3347.6,3346.8,1.42734065]
["bitfinex","ETHUSD",1735220961498,3.0,3347.5,3346.8,1.42734065]
["bitfinex","ETHUSD",1735220961970,3.0,3347.8,3346.8,1.42734065]
["bitfinex","ETHUSD",1735220962174,4.5731,3348.3,3346.9,0.0298744]
["bitfinex","ETHUSD",1735220962318,3.0,3347.9,3346.9,0.0298744]
["bitfinex","ETHUSD",1735220962712,3.10581272,3348.4,3347.3,2.98747]
["bitfinex","ETHUSD",1735220962912,3.10581272,3348.4,3347.4,0.02986941]
["bitfinex","ETHUSD",1735220963175,3.10581272,3348.4,3347.5,6.32766029]
["bitfinex","ETHUSD",1735220963476,3.10581272,3348.4,3347.9,0.55]
["bitfinex","ETHUSD",1735220964262,8.12200779,3349.3,3347.9,6.87766029]
["bitfinex","ETHUSD",1735220964263,3.0,3348.8,3347.9,6.87766029]
["bitfinex","ETHUSD",1735220964416,3.0,3348.7,3347.9,6.87766029]
["bitfinex","ETHUSD",1735220964616,3.0,3348.9,3347.9,6.87766029]
["bitfinex","ETHUSD",1735220964872,3.0,3348.6,3347.7,6.32766029]
["bitfinex","ETHUSD",1735220965054,2.98601,3349.0,3347.9,0.55]
["bitfinex","ETHUSD",1735220965214,1.5234,3349.3,3348.0,6.35752468]
["bitfinex","ETHUSD",1735220965215,4.50917,3349.3,3348.0,6.35752468]
["bitfinex","ETHUSD",1735220965412,2.98581,3349.2,3348.0,9.31448029]
["bitfinex","ETHUSD",1735220965824,2.9856,3349.5,3348.2,2.98666]
["bitfinex","ETHUSD",1735220966024,2.98563,3349.4,3348.3,0.55]
["bitfinex","ETHUSD",1735220966278,2.98563,3349.4,3348.4,0.353666]
["bitfinex","ETHUSD",1735220967580,2.98563,3349.4,3348.4,6.68132629]
["bitfinex","ETHUSD",1735220967740,2.98572,3349.3,3348.4,6.68132629]
["bitfinex","ETHUSD",1735220968676,1.5234,3349.6,3348.4,6.68132629]
["bitfinex","ETHUSD",1735220968677,2.98596,3349.0,3348.4,6.68132629]
["bitfinex","ETHUSD",1735220968814,2.98596,3349.0,3348.4,6.32766029]
["bitfinex","ETHUSD",1735220969157,2.98633,3348.6,3347.8,0.78907909]
["bitfinex","ETHUSD",1735220969359,2.9862,3348.8,3347.8,0.78907909]
["bitfinex","ETHUSD",1735220969524,2.9862,3348.8,3347.9,0.02986551]
["bitfinex","ETHUSD",1735220969724,2.9862,3348.8,3348.0,0.71466049]
["bitfinex","ETHUSD",1735220970340,3.0,3348.9,3348.0,0.71466049]
["bitfinex","ETHUSD",1735220970565,4.5234,3349.3,3348.0,0.71466049]
["bitfinex","ETHUSD",1735220970566,3.0,3349.1,3348.1,3.56657552]
["bitfinex","ETHUSD",1735220970865,1.5234,3349.9,3348.5,0.55]
["bitfinex","ETHUSD",1735220971161,3.0,3349.2,3348.1,9.31442029]
["bitfinex","ETHUSD",1735220971332,3.0,3349.1,3348.2,0.55]
["bitfinex","ETHUSD",1735220972064,3.0,3349.4,3348.3,0.02986159]
["bitfinex","ETHUSD",1735220972267,4.5234,3349.9,3348.3,0.02986159]
["bitfinex","ETHUSD",1735220972439,4.5234,3349.9,3348.5,0.55]
["bitfinex","ETHUSD",1735220972645,5.98518,3349.9,3348.6,0.02985872]
["bitfinex","ETHUSD",1735220972867,5.98518,3349.9,3348.5,0.55]
["bitfinex","ETHUSD",1735220973479,3.0,3350.1,3348.6,6.32766029]
["bitfinex","ETHUSD",1735220973682,3.0,3350.1,3348.4,3.94941505]
["bitfinex","ETHUSD",1735220973683,3.0,3349.3,3348.5,6.94084354]
["bitfinex","ETHUSD",1735220974082,2.98588,3349.1,3348.5,6.32766029]
["bitfinex","ETHUSD",1735220974290,3.0,3349.0,3348.5,6.32766029]
["bitfinex","ETHUSD",1735220974651,1.5234,3348.8,3347.9,6.32766029]
["bitfinex","ETHUSD",1735220974972,2.98626,3348.7,3347.9,6.32766029]
["bitfinex","ETHUSD",1735220975145,2.98626,3348.7,3348.0,0.71167394]
["bitfinex","ETHUSD",1735220975542,3.0,3348.6,3348.0,0.71167394]
["bitfinex","ETHUSD",1735220977887,1.6376,3349.1,3347.9,6.32766029]
["bitfinex","ETHUSD",1735220978199,3.0,3348.7,3347.9,6.32766029]
["bitfinex","ETHUSD",1735220978500,3.0,3347.9,3346.9,2.98782]
["bitfinex","ETHUSD",1735220978657,2.98696,3347.9,3346.8,6.32766029]
["bitfinex","ETHUSD",1735220978858,3.0,3347.5,3347.0,0.6122345]
["bitfinex","ETHUSD",1735220979058,3.0,3347.5,3346.9,1.28179423]
["bitfinex","ETHUSD",1735220979305,2.9874,3347.4,3346.7,0.59056778]
["bitfinex","ETHUSD",1735220979505,3.0,3347.3,3346.7,0.59056778]
["bitfinex","ETHUSD",1735220980463,3.0,3347.3,3346.5,6.32766029]
["bitfinex","ETHUSD",1735220981993,3.0,3347.3,3346.5,6.91802176]
["bitfinex","ETHUSD",1735220982695,3.0,3347.1,3346.5,0.59036147]
["bitfinex","ETHUSD",1735220984262,3.0,3347.7,3346.7,6.32766029]
["bitfinex","ETHUSD",1735220984502,5.98716,3347.7,3346.7,6.32766029]
["bitfinex","ETHUSD",1735220985062,3.0,3347.5,3346.7,6.32766029]
["bitfinex","ETHUSD",1735220985310,5.98732,3347.5,3346.7,6.32766029]
["bitfinex","ETHUSD",1735220986168,5.98732,3347.5,3346.7,7.11084195]
["bitfinex","ETHUSD",1735220986568,3.0,3347.6,3346.7,7.11084195]
["bitfinex","ETHUSD",1735220986765,1.6376,3348.1,3346.8,0.57987545]
["bitfinex","ETHUSD",1735220986984,1.6376,3348.8,3347.1,6.32766029]
["bitfinex","ETHUSD",1735220987279,2.98624,3348.7,3347.7,6.87766029]
["bitfinex","ETHUSD",1735220987709,2.98634,3348.6,3347.7,6.87766029]
["bitfinex","ETHUSD",1735220988241,1.6376,3348.8,3347.7,6.32766029]
["bitfinex","ETHUSD",1735220988369,3.0,3348.0,3347.7,6.32766029]
["bitfinex","ETHUSD",1735220988727,3.0,3348.0,3347.1,6.32766029]
["bitfinex","ETHUSD",1735220989421,3.0,3348.0,3347.1,9.31530029]
["bitfinex","ETHUSD",1735220989633,0.16376,3348.7,3347.1,9.31530029]
["bitfinex","ETHUSD",1735220989634,2.98634,3348.6,3347.5,6.87766029]
["bitfinex","ETHUSD",1735220989788,3.0,3348.5,3347.5,6.87766029]
["bitfinex","ETHUSD",1735220990129,3.0,3348.3,3347.6,0.98650503]
["bitfinex","ETHUSD",1735220990266,5.98664,3348.3,3347.6,0.98650503]
["bitfinex","ETHUSD",1735220990466,3.0,3348.4,3347.6,0.98650503]
["bitfinex","ETHUSD",1735220990707,2.98653,3348.4,3347.6,0.98650503]
["bitfinex","ETHUSD",1735220990906,3.0,3348.3,3347.6,0.98650503]
["bitfinex","ETHUSD",1735220991527,3.0,3348.3,3347.7,0.73141653]
["bitfinex","ETHUSD",1735220994277,3.0,3348.7,3347.7,0.73141653]
["bitfinex","ETHUSD",1735220994474,3.0,3348.7,3347.5,6.32766029]
["bitfinex","ETHUSD",1735220994791,3.0,3348.4,3347.4,9.31499029]
["bitfinex","ETHUSD",1735220994987,3.0,3348.4,3347.5,0.55]
["bitfinex","ETHUSD",1735220995388,1.6376,3348.8,3347.4,6.32766029]
["bitfinex","ETHUSD",1735220995389,3.0,3348.6,3347.4,6.32766029]
["bitfinex","ETHUSD",1735220995616,3.0,3348.8,3347.4,6.32766029]
["bitfinex","ETHUSD",1735220995812,3.0,3347.9,3347.1,0.58952258]
["bitfinex","ETHUSD",1735220996150,2.98705,3347.8,3347.0,6.32766029]
["bitfinex","ETHUSD",1735220996351,3.0,3347.7,3347.0,6.32766029]
["bitfinex","ETHUSD",1735220996753,5.98713,3347.7,3347.0,6.32766029]
["bitfinex","ETHUSD",1735220997062,3.0,3347.7,3347.0,6.32766029]
["bitfinex","ETHUSD",1735220997351,3.0,3347.7,3347.1,0.71881115]
["bitfinex","ETHUSD",1735220998154,3.0,3347.7,3347.0,6.32766029]
["bitfinex","ETHUSD",1735220998358,1.6524,3348.0,3346.5,6.32766029]
["bitfinex","ETHUSD",1735220998501,3.0,3347.4,3346.6,0.55]
["bitfinex","ETHUSD",1735220998952,3.0,3347.4,3346.6,1.16233165]
["bitfinex","ETHUSD",1735221000056,2.98741,3347.4,3346.6,0.61233165]
["bitfinex","ETHUSD",1735221000264,3.286301,3347.3,3346.4,6.32766029]
["bitfinex","ETHUSD",1735221000396,2.98761,3347.2,3346.4,6.32766029]
["bitfinex","ETHUSD",1735221000761,1.6524,3347.4,3346.4,6.32766029]
["bitfinex","ETHUSD",1735221001055,3.0,3347.7,3346.7,3.53799]
["bitfinex","ETHUSD",1735221001263,3.0,3347.5,3346.6,6.32766029]
["bitfinex","ETHUSD",1735221001458,2.98729,3347.6,3346.7,0.63276603]
["bitfinex","ETHUSD",1735221001666,3.0,3347.5,3346.7,0.63276603]
["bitfinex","ETHUSD",1735221002507,3.0,3347.5,3346.8,0.02987641]
["bitfinex","ETHUSD",1735221002703,3.0,3347.5,3346.8,0.02987593]
["bitfinex","ETHUSD",1735221002903,2.98686,3348.0,3346.8,0.55]
["bitfinex","ETHUSD",1735221003179,3.0,3347.9,3347.0,0.55]
["bitfinex","ETHUSD",1735221003343,3.0,3347.4,3346.4,6.32766029]
["bitfinex","ETHUSD",1735221003551,2.98694,3347.9,3346.3,0.65495236]
["bitfinex","ETHUSD",1735221003705,3.0,3347.5,3346.3,0.0593272]
["bitfinex","ETHUSD",1735221004066,2.98811,3346.6,3346.3,0.0593272]
["bitfinex","ETHUSD",1735221004601,1.6524,3346.8,3346.3,0.0593272]
["bitfinex","ETHUSD",1735221004861,5.98828,3346.4,3346.3,0.0593272]
["bitfinex","ETHUSD",1735221006335,7.64068,3346.4,3346.3,0.0593272]
["bitfinex","ETHUSD",1735221008431,7.64068,3346.4,3346.3,7.2e-06]
["bitfinex","ETHUSD",1735221008640,8.020451,3346.4,3346.3,7.2e-06]
["bitfinex","ETHUSD",1735221009276,8.570451,3346.4,3346.3,7.2e-06]
["bitfinex","ETHUSD",1735221010462,8.020451,3346.4,3346.3,7.2e-06]
["bitfinex","ETHUSD",1735221010664,7.64068,3346.4,3346.3,7.2e-06]
["bitfinex","ETHUSD",1735221014554,4.64068,3346.4,3346.3,7.2e-06]
["bitfinex","ETHUSD",1735221014714,7.64068,3346.4,3346.3,7.2e-06]
["bitfinex","ETHUSD",1735221015396,4.64068,3346.4,3346.3,7.2e-06]
["bitfinex","ETHUSD",1735221015704,1.6609,3347.5,3346.3,7.2e-06]
["bitfinex","ETHUSD",1735221016008,2.98729,3347.6,3346.4,2.98826]
["bitfinex","ETHUSD",1735221016308,2.98734,3347.5,3346.5,0.35920944]
["bitfinex","ETHUSD",1735221016506,4.64802,3347.8,3346.6,6.35753862]
["bitfinex","ETHUSD",1735221016709,2.98712,3347.8,3346.7,2.98798]
["bitfinex","ETHUSD",1735221016877,2.48152629,3347.9,3346.8,10.28299526]
["bitfinex","ETHUSD",1735221017080,5.46849629,3347.9,3346.8,10.28299526]
["bitfinex","ETHUSD",1735221017278,3.0,3347.8,3346.8,10.28299526]
["bitfinex","ETHUSD",1735221017582,5.98704,3347.8,3346.8,7.29514526]
["bitfinex","ETHUSD",1735221017907,3.0,3347.8,3346.8,7.29514526]
["bitfinex","ETHUSD",1735221018105,2.98687,3348.0,3346.9,3.71734453]
["bitfinex","ETHUSD",1735221018339,1.6609,3348.5,3347.1,6.32766029]
["bitfinex","ETHUSD",1735221019170,2.98676,3348.2,3347.1,9.31532029]
["bitfinex","ETHUSD",1735221020115,5.98678,3348.1,3347.1,6.32766029]
["bitfinex","ETHUSD",1735221020265,5.98678,3348.1,3347.2,1.00450048]
["bitfinex","ETHUSD",1735221020861,3.0,3347.8,3347.2,1.00450048]
["bitfinex","ETHUSD",1735221021105,3.0,3348.2,3347.1,2.98765]
["bitfinex","ETHUSD",1735221021307,1.5457,3348.9,3347.3,9.31511029]
["bitfinex","ETHUSD",1735221021509,1.5457,3348.9,3347.4,0.02986917]
["bitfinex","ETHUSD",1735221021715,2.98668,3348.2,3347.4,6.32766029]
["bitfinex","ETHUSD",1735221022512,3.0,3348.1,3347.4,6.32766029]
["bitfinex","ETHUSD",1735221022812,3.0,3348.1,3347.5,0.63276603]
["bitfinex","ETHUSD",1735221023211,3.0,3348.5,3347.5,0.63276603]
["bitfinex","ETHUSD",1735221023511,5.98641,3348.5,3347.4,6.32766029]
["bitfinex","ETHUSD",1735221023805,5.98641,3348.5,3346.9,3.60076521]
["bitfinex","ETHUSD",1735221023806,3.0,3347.7,3346.9,0.61293521]
["bitfinex","ETHUSD",1735221023978,2.98708,3347.8,3346.9,0.61293521]
["bitfinex","ETHUSD",1735221024516,5.98668,3348.2,3347.0,2.98773]
["bitfinex","ETHUSD",1735221024686,5.98668,3348.2,3347.1,3.34770652]
["bitfinex","ETHUSD",1735221025910,1.5457,3348.4,3347.1,0.36006652]
["bitfinex","ETHUSD",1735221026082,3.0,3347.5,3346.6,6.32766029]
["bitfinex","ETHUSD",1735221026282,5.98694,3347.9,3346.6,6.32766029]
["bitfinex","ETHUSD",1735221026484,3.0,3348.1,3346.7,0.02987711]
["bitfinex","ETHUSD",1735221026689,3.0,3348.1,3346.6,2.98807]
["bitfinex","ETHUSD",1735221027013,3.0,3347.9,3346.9,2.98782]
["bitfinex","ETHUSD",1735221028347,2.98669,3348.2,3347.0,3.01753352]
["bitfinex","ETHUSD",1735221028474,2.98646,3348.5,3347.1,0.55]
["bitfinex","ETHUSD",1735221028674,2.98646,3348.5,3347.3,2.98739]
["bitfinex","ETHUSD",1735221028874,2.98646,3348.5,3347.4,0.353739]
["bitfinex","ETHUSD",1735221029491,2.98651,3348.4,3347.4,0.353739]
["bitfinex","ETHUSD",1735221029793,1.5457,3348.7,3347.1,3.53764]
["bitfinex","ETHUSD",1735221030197,3.0,3348.5,3347.1,3.53764]
["bitfinex","ETHUSD",1735221030577,3.0,3348.3,3347.2,2.98751]
["bitfinex","ETHUSD",1735221030777,3.0,3348.3,3347.3,2.98739]
["bitfinex","ETHUSD",1735221032238,3.0,3348.3,3347.4,2.98738]
["bitfinex","ETHUSD",1735221032539,0.0534658,3348.2,3347.5,0.30172492]
["bitfinex","ETHUSD",1735221032835,0.0534658,3348.2,3347.6,6.32766029]
["bitfinex","ETHUSD",1735221033122,1.5457,3349.1,3347.6,6.32766029]
["bitfinex","ETHUSD",1735221033123,1.5457,3349.1,3347.8,2.98697]
["bitfinex","ETHUSD",1735221033432,3.0,3349.0,3348.0,2.98685]
["bitfinex","ETHUSD",1735221033741,5.98609,3348.9,3347.9,6.32766029]
["bitfinex","ETHUSD",1735221033936,5.98609,3348.9,3348.0,0.93146703]
["bitfinex","ETHUSD",1735221034090,0.0475327,3348.8,3348.0,0.93146703]
["bitfinex","ETHUSD",1735221034435,2.9865,3348.4,3347.9,6.32766029]
["bitfinex","ETHUSD",1735221034653,3.0,3348.2,3347.9,6.32766029]
["bitfinex","ETHUSD",1735221034793,0.04768802,3348.3,3347.2,6.32766029]
["bitfinex","ETHUSD",1735221034998,3.0,3348.6,3347.2,6.32766029]
["bitfinex","ETHUSD",1735221035209,2.987,3347.9,3347.2,6.32766029]
["bitfinex","ETHUSD",1735221035591,0.04772039,3347.8,3347.2,6.32766029]
["bitfinex","ETHUSD",1735221036045,0.04772039,3347.8,3347.3,0.02987211]
["bitfinex","ETHUSD",1735221036213,3.0,3348.4,3347.3,2.98743]
["bitfinex","ETHUSD",1735221036393,0.04772039,3347.7,3347.2,6.32766029]
["bitfinex","ETHUSD",1735221036599,3.0,3348.2,3347.3,0.93152903]
["bitfinex","ETHUSD",1735221037154,0.04719612,3348.1,3347.3,0.93152903]
["bitfinex","ETHUSD",1735221037537,0.04719612,3348.1,3347.4,0.02986949]
["bitfinex","ETHUSD",1735221037744,0.04719612,3348.1,3347.3,3.91898903]
["bitfinex","ETHUSD",1735221037745,0.04719612,3348.1,3347.7,2.9871]
["bitfinex","ETHUSD",1735221037963,2.98622,3348.8,3347.7,2.9871]
["bitfinex","ETHUSD",1735221038163,2.98622,3348.8,3347.3,0.93152903]
["bitfinex","ETHUSD",1735221038164,0.04738381,3348.0,3347.8,3.28574]
["bitfinex","ETHUSD",1735221038385,2.98595,3349.1,3347.9,2.98692]
["bitfinex","ETHUSD",1735221038665,0.04738381,3349.0,3347.9,2.98692]
["bitfinex","ETHUSD",1735221038849,3.03337381,3349.0,3347.8,0.29871]
["bitfinex","ETHUSD",1735221039045,0.04738381,3349.0,3348.0,2.98683]
["bitfinex","ETHUSD",1735221039360,2.98595,3349.1,3348.0,2.98683]
["bitfinex","ETHUSD",1735221039560,0.04762328,3348.9,3348.1,0.02986395]
["bitfinex","ETHUSD",1735221039763,2.98598,3349.0,3348.0,2.98683]
["bitfinex","ETHUSD",1735221039926,0.04762328,3348.8,3348.1,0.298683]
["bitfinex","ETHUSD",1735221040129,1.5597,3349.3,3347.7,6.32766029]
["bitfinex","ETHUSD",1735221040356,2.98579,3349.2,3348.0,2.98681]
["bitfinex","ETHUSD",1735221040532,3.03341328,3349.2,3348.0,2.98681]
["bitfinex","ETHUSD",1735221040743,3.0,3349.1,3348.0,2.98681]
["bitfinex","ETHUSD",1735221040936,3.0,3349.1,3348.1,0.298681]
["bitfinex","ETHUSD",1735221041165,0.04770741,3349.0,3348.1,0.298681]
["bitfinex","ETHUSD",1735221041870,3.0,3348.9,3348.1,0.298681]
["bitfinex","ETHUSD",1735221042071,3.0,3348.7,3347.7,6.92167344]
["bitfinex","ETHUSD",1735221042274,3.0,3348.6,3347.7,6.32766029]
["bitfinex","ETHUSD",1735221042431,3.04770741,3348.6,3347.7,6.32766029]
["bitfinex","ETHUSD",1735221044415,3.03403741,3348.6,3347.7,6.32766029]
["bitfinex","ETHUSD",1735221044766,3.0,3348.5,3347.7,9.31477029]
["bitfinex","ETHUSD",1735221044929,0.04770741,3348.6,3347.8,0.99069273]
["bitfinex","ETHUSD",1735221045129,0.04783681,3348.4,3347.8,0.99069273]
["bitfinex","ETHUSD",1735221045457,0.04783681,3348.3,3347.8,7.31835302]
["bitfinex","ETHUSD",1735221045656,0.04783681,3348.3,3347.8,0.99069273]
["bitfinex","ETHUSD",1735221045868,0.04783681,3348.2,3347.8,0.99069273]
["bitfinex","ETHUSD",1735221046031,5.98628,3348.7,3347.8,0.99069273]
["bitfinex","ETHUSD",1735221046238,5.98628,3348.7,3347.6,9.31486029]
["bitfinex","ETHUSD",1735221046239,3.0,3349.0,3348.0,6.32766029]
["bitfinex","ETHUSD",1735221046475,3.0,3349.0,3348.0,9.31449029]
["bitfinex","ETHUSD",1735221046778,0.04768801,3348.9,3348.0,9.31449029]
["bitfinex","ETHUSD",1735221047378,2.98596,3349.1,3348.0,9.31449029]
["bitfinex","ETHUSD",1735221047539,0.04768801,3348.8,3348.1,1.03450456]
["bitfinex","ETHUSD",1735221047739,0.04777211,3349.0,3348.1,1.03450456]
["bitfinex","ETHUSD",1735221047940,2.98596,3349.1,3348.1,1.03450456]
["bitfinex","ETHUSD",1735221048153,0.04777211,3348.9,3348.1,1.03450456]
["bitfinex","ETHUSD",1735221048357,3.0,3349.0,3348.1,1.03450456]
["bitfinex","ETHUSD",1735221048524,0.04777211,3348.8,3348.1,1.03450456]
["bitfinex","ETHUSD",1735221048722,3.03392211,3348.8,3348.0,6.32766029]
["bitfinex","ETHUSD",1735221049727,3.04777211,3348.8,3348.0,6.32766029]
["bitfinex","ETHUSD",1735221050265,0.04777211,3348.8,3348.0,9.31451029]
["bitfinex","ETHUSD",1735221050448,3.0,3348.9,3348.0,9.31451029]
["bitfinex","ETHUSD",1735221050653,0.04784978,3348.8,3348.0,7.25911132]
["bitfinex","ETHUSD",1735221051781,0.04784978,3348.8,3348.0,3.91827103]
["bitfinex","ETHUSD",1735221051943,0.04784978,3348.8,3347.7,0.02986375]
["bitfinex","ETHUSD",1735221052276,0.04784978,3348.8,3348.2,2.98666]
["bitfinex","ETHUSD",1735221052577,1.5143,3349.7,3348.5,2.98641]
["bitfinex","ETHUSD",1735221052578,3.0,3349.4,3348.5,2.98641]
["bitfinex","ETHUSD",1735221052876,2.48935838,3350.2,3348.6,6.90751935]
["bitfinex","ETHUSD",1735221053076,0.6391406,3350.1,3348.9,6.32766029]
["bitfinex","ETHUSD",1735221053378,0.6391406,3350.1,3349.0,0.02985455]
["bitfinex","ETHUSD",1735221053675,0.04784978,3350.1,3349.3,2.98569]
["bitfinex","ETHUSD",1735221053882,5.46624629,3350.4,3349.3,2.98569]
["bitfinex","ETHUSD",1735221054380,0.04838664,3350.3,3349.3,0.55]
["bitfinex","ETHUSD",1735221054535,0.04838664,3350.3,3349.4,3.01543781]
["bitfinex","ETHUSD",1735221054736,2.98462,3350.6,3349.4,1.29109694]
["bitfinex","ETHUSD",1735221054948,0.04873578,3350.2,3349.5,2.98551]
["bitfinex","ETHUSD",1735221055152,2.98462,3350.6,3349.6,3.01525879]
["bitfinex","ETHUSD",1735221055444,3.0,3350.5,3349.6,3.01525879]
["bitfinex","ETHUSD",1735221055778,0.04873578,3350.5,3350.0,6.32766029]
["bitfinex","ETHUSD",1735221055999,0.04873578,3350.5,3350.0,6.96042632]
["bitfinex","ETHUSD",1735221056198,2.98419,3351.0,3350.0,6.96042632]
["bitfinex","ETHUSD",1735221056576,0.04908481,3350.9,3350.0,6.96042632]
["bitfinex","ETHUSD",1735221056976,3.04908481,3350.9,3350.0,6.96042632]
["bitfinex","ETHUSD",1735221058198,3.04908481,3350.9,3350.0,6.32766029]
["bitfinex","ETHUSD",1735221058199,5.98473,3350.4,3350.0,6.32766029]
["bitfinex","ETHUSD",1735221058372,4.5143,3350.8,3349.1,6.32766029]
["bitfinex","ETHUSD",1735221058612,3.0,3350.2,3349.1,9.31352029]
["bitfinex","ETHUSD",1735221058811,3.0,3350.2,3349.1,6.32766029]
["bitfinex","ETHUSD",1735221059016,4.5143,3350.8,3349.3,0.58425486]
["bitfinex","ETHUSD",1735221059213,0.04908481,3350.1,3349.3,4.2641215]
["bitfinex","ETHUSD",1735221059452,4.49869,3350.8,3349.3,1.2784315]
["bitfinex","ETHUSD",1735221059602,3.0,3350.4,3349.4,0.02985065]
["bitfinex","ETHUSD",1735221059823,3.0,3350.4,3349.4,0.57985065]
["bitfinex","ETHUSD",1735221060055,3.0,3350.4,3349.4,0.55]
["bitfinex","ETHUSD",1735221060267,0.04908481,3350.3,3349.5,0.48141215]
["bitfinex","ETHUSD",1735221060533,3.04908481,3350.3,3349.5,0.48141215]
["bitfinex","ETHUSD",1735221061230,0.04908481,3350.3,3350.0,6.32766029]
["bitfinex","ETHUSD",1735221061426,0.04908481,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735221061658,1.5143,3351.9,3350.4,0.55]
["bitfinex","ETHUSD",1735221061859,4.49769,3351.9,3350.7,2.9844]
["bitfinex","ETHUSD",1735221062073,0.04577372,3351.8,3350.8,0.02983831]
["bitfinex","ETHUSD",1735221062393,0.04577372,3351.8,3351.5,2.98369]
["bitfinex","ETHUSD",1735221062595,0.04577372,3351.8,3351.6,6.32766029]
["bitfinex","ETHUSD",1735221062881,2.48152629,3352.2,3351.6,6.32766029]
["bitfinex","ETHUSD",1735221063204,0.04531495,3352.1,3351.6,6.32766029]
["bitfinex","ETHUSD",1735221063531,4.49723,3352.4,3351.6,6.32766029]
["bitfinex","ETHUSD",1735221063873,0.04587722,3352.3,3351.6,6.32766029]
["bitfinex","ETHUSD",1735221064176,3.02889722,3352.3,3351.6,6.32766029]
["bitfinex","ETHUSD",1735221064370,3.0,3352.2,3351.6,6.32766029]
["bitfinex","ETHUSD",1735221064940,0.04587722,3352.1,3351.6,6.32766029]
["bitfinex","ETHUSD",1735221065136,0.04587722,3352.1,3351.6,6.96042632]
["bitfinex","ETHUSD",1735221065386,3.0,3352.5,3351.7,6.32766029]
["bitfinex","ETHUSD",1735221065584,0.04595475,3352.0,3351.7,6.32766029]
["bitfinex","ETHUSD",1735221065782,3.0,3352.5,3351.7,6.32766029]
["bitfinex","ETHUSD",1735221066008,0.04442551,3351.9,3351.7,6.32766029]
["bitfinex","ETHUSD",1735221066193,3.0,3352.1,3351.7,6.32766029]
["bitfinex","ETHUSD",1735221066411,0.04443197,3351.8,3351.2,6.32766029]
["bitfinex","ETHUSD",1735221066585,3.0,3352.1,3351.3,0.69280499]
["bitfinex","ETHUSD",1735221066745,0.04443197,3351.7,3351.3,0.69280499]
["bitfinex","ETHUSD",1735221066946,3.0,3352.1,3351.3,0.69280499]
["bitfinex","ETHUSD",1735221067146,0.04443197,3351.6,3351.3,0.69280499]
["bitfinex","ETHUSD",1735221067478,3.0,3352.1,3351.3,0.69280499]
["bitfinex","ETHUSD",1735221067687,3.0,3352.1,3351.4,1.06049349]
["bitfinex","ETHUSD",1735221067865,4.63459,3352.7,3351.4,1.06049349]
["bitfinex","ETHUSD",1735221067866,2.9829,3352.5,3351.5,6.32766029]
["bitfinex","ETHUSD",1735221068061,3.0,3352.4,3351.6,0.02983149]
["bitfinex","ETHUSD",1735221068268,4.63429,3353.1,3351.7,0.55]
["bitfinex","ETHUSD",1735221068619,4.63429,3353.1,3351.9,2.98336]
["bitfinex","ETHUSD",1735221068805,0.04367471,3353.0,3352.1,0.55]
["bitfinex","ETHUSD",1735221068949,0.04367471,3353.0,3352.2,0.02982455]
["bitfinex","ETHUSD",1735221069300,0.04367471,3353.0,3352.4,0.55]
["bitfinex","ETHUSD",1735221069447,2.98205,3353.4,3352.4,0.55]
["bitfinex","ETHUSD",1735221070015,0.04398476,3353.3,3352.4,0.55]
["bitfinex","ETHUSD",1735221070307,0.04398476,3353.3,3352.9,6.87766029]
["bitfinex","ETHUSD",1735221070612,2.98178,3353.7,3352.9,6.32766029]
["bitfinex","ETHUSD",1735221070991,0.04446276,3353.6,3352.9,6.32766029]
["bitfinex","ETHUSD",1735221071388,4.98038363,3354.2,3352.7,6.32766029]
["bitfinex","ETHUSD",1735221071590,0.04499223,3353.5,3352.8,6.32766029]
["bitfinex","ETHUSD",1735221071907,3.0,3353.7,3352.8,7.25869332]
["bitfinex","ETHUSD",1735221072250,3.54667961,3354.1,3352.8,6.32766029]
["bitfinex","ETHUSD",1735221072446,3.0,3353.1,3352.1,6.32766029]
["bitfinex","ETHUSD",1735221072757,0.04499223,3353.0,3352.2,0.02982486]
["bitfinex","ETHUSD",1735221072957,0.04499223,3353.0,3352.1,6.32766029]
["bitfinex","ETHUSD",1735221073206,5.98226,3353.2,3352.2,0.66839791]
["bitfinex","ETHUSD",1735221073374,0.04499223,3352.9,3352.2,1.26878189]
["bitfinex","ETHUSD",1735221073744,5.98226,3353.2,3352.2,1.26878189]
["bitfinex","ETHUSD",1735221073904,0.04499223,3352.8,3352.3,6.32766029]
["bitfinex","ETHUSD",1735221074116,3.0,3353.0,3352.3,6.32766029]
["bitfinex","ETHUSD",1735221074457,0.04499223,3352.9,3352.3,6.32766029]
["bitfinex","ETHUSD",1735221074674,0.04499223,3352.9,3352.3,7.12293639]
["bitfinex","ETHUSD",1735221075028,3.0,3353.1,3352.4,6.32766029]
["bitfinex","ETHUSD",1735221075218,0.04499223,3352.8,3352.4,6.32766029]
["bitfinex","ETHUSD",1735221075709,3.0,3353.1,3352.4,6.32766029]
["bitfinex","ETHUSD",1735221075912,0.04499223,3352.7,3352.4,6.32766029]
["bitfinex","ETHUSD",1735221076051,2.98195,3353.5,3352.1,6.32766029]
["bitfinex","ETHUSD",1735221076251,0.04499223,3352.6,3351.3,9.32766029]
["bitfinex","ETHUSD",1735221076487,2.98277,3352.6,3351.4,2.9838]
["bitfinex","ETHUSD",1735221076855,2.98277,3352.6,3351.5,0.55]
["bitfinex","ETHUSD",1735221077052,0.04509555,3352.5,3351.6,0.98614603]
["bitfinex","ETHUSD",1735221077281,0.04509555,3352.5,3352.0,2.98323]
["bitfinex","ETHUSD",1735221077481,0.04509555,3352.5,3352.1,6.87766029]
["bitfinex","ETHUSD",1735221077796,2.98233,3353.1,3352.1,6.87766029]
["bitfinex","ETHUSD",1735221077996,1.5689,3353.3,3352.2,6.32766029]
["bitfinex","ETHUSD",1735221078226,4.55179,3352.5,3351.7,6.92426291]
["bitfinex","ETHUSD",1735221078519,2.98306,3352.3,3351.7,6.32766029]
["bitfinex","ETHUSD",1735221078657,1.5689,3352.5,3351.7,6.32766029]
["bitfinex","ETHUSD",1735221078856,0.04335993,3352.2,3351.8,0.5798309]
["bitfinex","ETHUSD",1735221079056,1.5689,3353.0,3351.8,0.5798309]
["bitfinex","ETHUSD",1735221079256,3.0,3352.7,3351.9,0.84845596]
["bitfinex","ETHUSD",1735221079909,0.04331473,3352.6,3351.9,0.84845596]
["bitfinex","ETHUSD",1735221080700,3.0,3352.9,3351.9,0.84845596]
["bitfinex","ETHUSD",1735221080874,0.04331473,3352.5,3351.9,0.84845596]
["bitfinex","ETHUSD",1735221081077,3.0,3352.7,3351.9,0.84845596]
["bitfinex","ETHUSD",1735221081277,3.02633473,3352.4,3351.7,6.32766029]
["bitfinex","ETHUSD",1735221081513,2.98302,3352.4,3351.7,6.32766029]
["bitfinex","ETHUSD",1735221081662,0.04339866,3352.3,3351.6,1.57706842]
["bitfinex","ETHUSD",1735221082733,3.02641866,3352.3,3351.6,1.57706842]
["bitfinex","ETHUSD",1735221083038,0.04339866,3352.3,3351.6,1.57706842]
["bitfinex","ETHUSD",1735221083167,0.04339866,3352.3,3351.1,6.32766029]
["bitfinex","ETHUSD",1735221083522,3.04339866,3352.3,3351.1,6.32766029]
["bitfinex","ETHUSD",1735221083665,2.9834,3351.9,3351.1,6.32766029]
["bitfinex","ETHUSD",1735221083860,0.04296603,3351.8,3351.1,6.32766029]
["bitfinex","ETHUSD",1735221084119,0.04296603,3351.8,3351.3,2.98391]
["bitfinex","ETHUSD",1735221084282,0.04275936,3351.7,3351.4,1.01897263]
["bitfinex","ETHUSD",1735221084480,0.04275936,3351.7,3351.5,0.55]
["bitfinex","ETHUSD",1735221084818,1.5068,3352.7,3351.5,0.55]
["bitfinex","ETHUSD",1735221084819,3.0,3352.4,3351.5,0.55]
["bitfinex","ETHUSD",1735221084978,3.0,3352.3,3351.4,0.9891405]
["bitfinex","ETHUSD",1735221085183,0.0425979,3352.3,3351.4,0.9891405]
["bitfinex","ETHUSD",1735221085510,3.0,3352.0,3351.4,0.9891405]
["bitfinex","ETHUSD",1735221085866,0.04252684,3351.9,3351.4,0.9891405]
["bitfinex","ETHUSD",1735221087510,0.04252684,3351.9,3351.6,0.55]
["bitfinex","ETHUSD",1735221087711,1.5068,3353.6,3352.1,0.55]
["bitfinex","ETHUSD",1735221087864,4.48868,3353.6,3352.2,0.02982319]
["bitfinex","ETHUSD",1735221088068,1.5068,3353.6,3352.7,6.32766029]
["bitfinex","ETHUSD",1735221088316,0.03953736,3353.5,3352.8,7.28851304]
["bitfinex","ETHUSD",1735221088482,1.5068,3354.0,3352.9,3.56231026]
["bitfinex","ETHUSD",1735221088808,0.03953736,3353.9,3352.9,4.11929364]
["bitfinex","ETHUSD",1735221089620,3.03953736,3353.9,3352.9,4.11929364]
["bitfinex","ETHUSD",1735221089769,3.03953736,3353.9,3353.0,1.1377987]
["bitfinex","ETHUSD",1735221090436,3.03953736,3353.9,3353.1,0.55]
["bitfinex","ETHUSD",1735221090919,0.03953736,3353.9,3353.1,0.55]
["bitfinex","ETHUSD",1735221093431,0.03953736,3353.9,3353.4,6.32766029]
["bitfinex","ETHUSD",1735221093720,0.03953736,3353.9,3353.5,0.02981435]
["bitfinex","ETHUSD",1735221093942,0.04194556,3353.8,3353.6,0.63574746]
["bitfinex","ETHUSD",1735221094147,3.0,3354.3,3353.6,0.63574746]
["bitfinex","ETHUSD",1735221094303,3.0,3354.3,3353.7,0.02981428]
["bitfinex","ETHUSD",1735221094509,0.04194556,3354.2,3353.6,0.63574746]
["bitfinex","ETHUSD",1735221094842,3.0,3354.0,3353.6,0.63574746]
["bitfinex","ETHUSD",1735221095053,0.04206816,3354.1,3353.4,6.32766029]
["bitfinex","ETHUSD",1735221095204,1.5068,3354.4,3353.4,6.32766029]
["bitfinex","ETHUSD",1735221095405,1.6585,3353.9,3353.4,6.32766029]
["bitfinex","ETHUSD",1735221095948,1.6585,3353.9,3352.9,0.58680364]
["bitfinex","ETHUSD",1735221095949,0.04206816,3353.8,3352.8,0.93103303]
["bitfinex","ETHUSD",1735221096149,2.98212,3353.4,3352.4,6.32766029]
["bitfinex","ETHUSD",1735221096446,0.04209395,3353.3,3352.4,6.32766029]
["bitfinex","ETHUSD",1735221096644,1.6585,3353.2,3352.0,6.32766029]
["bitfinex","ETHUSD",1735221096804,1.6585,3353.1,3352.4,0.55]
["bitfinex","ETHUSD",1735221097006,1.70035519,3353.1,3352.4,0.55]
["bitfinex","ETHUSD",1735221097206,1.6585,3353.1,3352.5,0.41413666]
["bitfinex","ETHUSD",1735221097456,0.04183583,3353.0,3352.8,6.32766029]
["bitfinex","ETHUSD",1735221097746,1.6585,3353.7,3352.9,6.32766029]
["bitfinex","ETHUSD",1735221097948,4.6585,3353.7,3352.9,6.32766029]
["bitfinex","ETHUSD",1735221098105,3.0,3353.6,3353.0,0.63276603]
["bitfinex","ETHUSD",1735221098512,1.6585,3353.7,3352.9,6.32766029]
["bitfinex","ETHUSD",1735221098742,2.98202,3353.5,3352.9,6.32766029]
["bitfinex","ETHUSD",1735221099013,3.0,3353.3,3352.9,6.32766029]
["bitfinex","ETHUSD",1735221099440,1.6585,3353.1,3352.9,6.32766029]
["bitfinex","ETHUSD",1735221099656,2.98276,3352.6,3351.9,7.56212977]
["bitfinex","ETHUSD",1735221099854,2.98276,3352.6,3351.9,8.75040707]
["bitfinex","ETHUSD",1735221100150,2.9824,3353.0,3351.9,1.23446948]
["bitfinex","ETHUSD",1735221100151,1.6585,3352.4,3351.9,1.23446948]
["bitfinex","ETHUSD",1735221100306,3.0,3352.2,3351.9,1.23446948]
["bitfinex","ETHUSD",1735221100506,4.6585,3352.4,3351.9,1.23446948]
["bitfinex","ETHUSD",1735221100712,3.0,3352.0,3351.5,6.32766029]
["bitfinex","ETHUSD",1735221100906,3.0,3352.0,3351.6,0.69396533]
["bitfinex","ETHUSD",1735221102188,5.98331,3352.0,3351.6,0.69396533]
["bitfinex","ETHUSD",1735221102641,2.98313,3352.2,3351.6,0.69396533]
["bitfinex","ETHUSD",1735221102965,3.0,3352.1,3351.6,0.69396533]
["bitfinex","ETHUSD",1735221103466,3.02371554,3352.0,3351.6,0.69396533]
["bitfinex","ETHUSD",1735221103668,3.02371554,3352.0,3351.5,6.32766029]
["bitfinex","ETHUSD",1735221105195,0.04041554,3352.0,3351.5,6.32766029]
["bitfinex","ETHUSD",1735221105485,0.04041554,3352.0,3351.8,0.55]
["bitfinex","ETHUSD",1735221105651,1.6585,3353.2,3352.3,2.98302]
["bitfinex","ETHUSD",1735221105853,4.64048,3353.5,3352.4,6.32766029]
["bitfinex","ETHUSD",1735221106057,0.03944691,3353.1,3352.5,7.25872832]
["bitfinex","ETHUSD",1735221106245,4.64048,3353.5,3352.5,7.25872832]
["bitfinex","ETHUSD",1735221106444,2.98205,3353.4,3352.6,6.32766029]
["bitfinex","ETHUSD",1735221106681,3.02149691,3353.4,3352.6,6.32766029]
["bitfinex","ETHUSD",1735221107184,0.03944691,3353.4,3352.6,6.32766029]
["bitfinex","ETHUSD",1735221107483,0.03944691,3353.4,3352.7,0.72587283]
["bitfinex","ETHUSD",1735221108168,3.0,3353.4,3352.7,0.72587283]
["bitfinex","ETHUSD",1735221108482,0.04009924,3353.3,3352.7,0.72587283]
["bitfinex","ETHUSD",1735221110127,4.6287,3353.2,3352.6,6.32766029]
["bitfinex","ETHUSD",1735221110281,3.0,3352.7,3352.3,1.23446948]
["bitfinex","ETHUSD",1735221110616,2.98277,3352.6,3352.2,1.23446948]
["bitfinex","ETHUSD",1735221110823,3.02337299,3352.6,3352.2,1.23446948]
["bitfinex","ETHUSD",1735221110990,2.98302,3352.3,3352.2,1.23446948]
["bitfinex","ETHUSD",1735221111604,5.98302,3352.3,3352.2,1.23446948]
["bitfinex","ETHUSD",1735221111807,3.0,3352.0,3351.5,0.60327765]
["bitfinex","ETHUSD",1735221112039,5.98332,3352.0,3351.5,1.41981839]
["bitfinex","ETHUSD",1735221112195,2.98339,3351.9,3351.5,0.81654074]
["bitfinex","ETHUSD",1735221112397,0.04024135,3351.9,3351.5,0.81654074]
["bitfinex","ETHUSD",1735221112983,1.6287,3351.8,3351.5,0.81654074]
["bitfinex","ETHUSD",1735221113183,0.04006048,3351.7,3351.5,0.81654074]
["bitfinex","ETHUSD",1735221113397,1.6287,3351.8,3351.5,0.81654074]
["bitfinex","ETHUSD",1735221113600,0.04006048,3351.6,3351.5,0.81654074]
["bitfinex","ETHUSD",1735221113926,1.6287,3352.2,3351.5,0.81654074]
["bitfinex","ETHUSD",1735221114223,3.03995066,3352.1,3351.6,0.7144201]
["bitfinex","ETHUSD",1735221116045,0.03995066,3352.1,3351.6,0.7144201]
["bitfinex","ETHUSD",1735221116241,0.03995066,3352.1,3351.7,0.55]
["bitfinex","ETHUSD",1735221116688,1.6287,3352.9,3351.9,2.98338]
["bitfinex","ETHUSD",1735221116886,1.6287,3352.9,3352.0,1.01891557]
["bitfinex","ETHUSD",1735221117101,0.03939522,3352.8,3352.0,1.01891557]
["bitfinex","ETHUSD",1735221117285,0.03939522,3352.8,3352.0,4.00219557]
["bitfinex","ETHUSD",1735221117487,0.03939522,3352.8,3352.0,1.01891557]
["bitfinex","ETHUSD",1735221117916,0.03939522,3352.8,3352.3,2.98301]
["bitfinex","ETHUSD",1735221118083,0.03939522,3352.8,3352.4,0.93106703]
["bitfinex","ETHUSD",1735221118419,0.03960839,3352.7,3352.4,0.93106703]
["bitfinex","ETHUSD",1735221118790,1.6287,3353.3,3352.4,0.93106703]
["bitfinex","ETHUSD",1735221119040,0.03960839,3353.2,3352.4,0.93106703]
["bitfinex","ETHUSD",1735221120905,3.03960839,3353.2,3352.4,0.93106703]
["bitfinex","ETHUSD",1735221121214,3.03960839,3353.2,3352.5,0.72587273]
["bitfinex","ETHUSD",1735221121409,0.03960839,3353.2,3352.2,6.32766029]
["bitfinex","ETHUSD",1735221121628,1.6287,3352.6,3352.2,6.32766029]
["bitfinex","ETHUSD",1735221122140,0.03987316,3352.5,3352.2,6.32766029]
["bitfinex","ETHUSD",1735221122540,2.9825,3352.9,3352.2,6.32766029]
["bitfinex","ETHUSD",1735221122699,1.6287,3352.3,3351.6,0.60891091]
["bitfinex","ETHUSD",1735221122896,3.0,3352.0,3351.2,7.56212977]
["bitfinex","ETHUSD",1735221123140,5.9833,3352.0,3351.2,7.56212977]
["bitfinex","ETHUSD",1735221123295,3.02375406,3351.9,3351.2,7.56212977]
["bitfinex","ETHUSD",1735221123501,0.04036406,3351.9,3351.2,6.32766029]
["bitfinex","ETHUSD",1735221124038,5.98313,3352.2,3351.2,6.32766029]
["bitfinex","ETHUSD",1735221124243,0.03991843,3351.8,3351.3,1.11583497]
["bitfinex","ETHUSD",1735221124440,5.98313,3352.2,3351.3,1.11583497]
["bitfinex","ETHUSD",1735221124744,0.03958903,3351.7,3351.3,1.11583497]
["bitfinex","ETHUSD",1735221125038,0.0394146,3351.6,3351.3,4.09972497]
["bitfinex","ETHUSD",1735221125199,0.0394146,3351.6,3351.4,1.10395252]
["bitfinex","ETHUSD",1735221125395,4.6287,3352.3,3351.5,2.98373]
["bitfinex","ETHUSD",1735221125396,1.6287,3352.3,3351.5,2.98373]
["bitfinex","ETHUSD",1735221125812,0.03953089,3352.2,3351.5,2.98373]
["bitfinex","ETHUSD",1735221126013,0.03953089,3352.2,3351.4,1.10395252]
["bitfinex","ETHUSD",1735221126765,2.98324,3352.1,3351.4,1.10395252]
["bitfinex","ETHUSD",1735221126904,3.0,3352.0,3351.3,6.32766029]
["bitfinex","ETHUSD",1735221127424,3.02296089,3351.9,3351.3,6.32766029]
["bitfinex","ETHUSD",1735221128513,0.03953089,3351.9,3351.8,3.53347]
["bitfinex","ETHUSD",1735221128713,0.03953089,3351.9,3351.8,9.86113029]
["bitfinex","ETHUSD",1735221128913,1.5841,3352.8,3351.9,6.32766029]
["bitfinex","ETHUSD",1735221129153,1.5841,3352.8,3352.0,0.98611303]
["bitfinex","ETHUSD",1735221129357,0.03535335,3352.7,3352.0,0.98611303]
["bitfinex","ETHUSD",1735221129613,0.03535335,3352.7,3352.1,2.98317]
["bitfinex","ETHUSD",1735221130617,0.03535335,3352.7,3352.6,9.31041029]
["bitfinex","ETHUSD",1735221131055,1.5841,3353.6,3352.7,6.32766029]
["bitfinex","ETHUSD",1735221131257,1.5841,3354.1,3353.1,2.98227]
["bitfinex","ETHUSD",1735221131465,0.03632281,3353.5,3353.1,0.02981709]
["bitfinex","ETHUSD",1735221131643,1.5841,3354.1,3353.3,6.32766029]
["bitfinex","ETHUSD",1735221131859,0.03632281,3353.4,3353.3,6.32766029]
["bitfinex","ETHUSD",1735221132063,6.09898058,3354.7,3353.6,2.98183]
["bitfinex","ETHUSD",1735221132265,1.5841,3354.6,3353.7,6.32766029]
["bitfinex","ETHUSD",1735221132574,2.98107,3354.5,3353.7,6.32766029]
["bitfinex","ETHUSD",1735221133175,0.03632281,3354.4,3353.7,6.32766029]
["bitfinex","ETHUSD",1735221133384,0.03632281,3354.4,3353.7,7.25862132]
["bitfinex","ETHUSD",1735221133575,1.5841,3354.6,3353.7,7.25862132]
["bitfinex","ETHUSD",1735221133720,0.03632281,3354.3,3353.7,7.25862132]
["bitfinex","ETHUSD",1735221133922,1.5841,3354.6,3353.7,7.25862132]
["bitfinex","ETHUSD",1735221134428,0.03632281,3354.5,3353.7,7.25862132]
["bitfinex","ETHUSD",1735221134672,0.03632281,3354.5,3353.8,1.02404613]
["bitfinex","ETHUSD",1735221135828,0.03632281,3354.5,3353.8,7.38151793]
["bitfinex","ETHUSD",1735221136027,0.03632281,3354.5,3353.8,7.35170642]
["bitfinex","ETHUSD",1735221136224,0.03632281,3354.5,3353.9,9.30925029]
["bitfinex","ETHUSD",1735221136762,4.56472,3355.0,3353.9,9.30925029]
["bitfinex","ETHUSD",1735221136958,0.03723351,3354.4,3354.0,1.03332964]
["bitfinex","ETHUSD",1735221137261,0.03723351,3354.3,3354.0,1.03332964]
["bitfinex","ETHUSD",1735221137745,3.0,3354.9,3354.0,1.03332964]
["bitfinex","ETHUSD",1735221137919,0.03723351,3354.2,3354.0,1.03332964]
["bitfinex","ETHUSD",1735221138131,3.0,3354.8,3354.0,1.03332964]
["bitfinex","ETHUSD",1735221138470,0.03738844,3354.7,3354.0,1.03332964]
["bitfinex","ETHUSD",1735221138687,0.03738844,3354.7,3354.1,0.63321705]
["bitfinex","ETHUSD",1735221139085,0.03738844,3354.7,3354.1,0.66302769]
["bitfinex","ETHUSD",1735221139242,0.03738844,3354.7,3354.2,2.98129]
["bitfinex","ETHUSD",1735221139540,1.5841,3355.0,3354.2,2.767047]
["bitfinex","ETHUSD",1735221139739,0.03740138,3354.6,3354.1,0.66302769]
["bitfinex","ETHUSD",1735221139963,1.5841,3355.0,3354.2,0.9972188]
["bitfinex","ETHUSD",1735221140278,1.5841,3355.0,3353.9,6.32766029]
["bitfinex","ETHUSD",1735221140578,0.03740138,3354.9,3353.9,9.30917029]
["bitfinex","ETHUSD",1735221140774,0.03740138,3354.9,3354.1,2.98141]
["bitfinex","ETHUSD",1735221141482,0.03740138,3354.9,3354.0,0.55]
["bitfinex","ETHUSD",1735221141630,0.03740138,3354.9,3353.9,9.30926029]
["bitfinex","ETHUSD",1735221141822,0.03740138,3354.9,3354.0,6.32766029]
["bitfinex","ETHUSD",1735221142058,0.03740138,3354.9,3354.0,9.30917029]
["bitfinex","ETHUSD",1735221142585,0.03740138,3354.9,3354.0,6.32766029]
["bitfinex","ETHUSD",1735221143280,3.03740138,3354.9,3354.0,6.32766029]
["bitfinex","ETHUSD",1735221143827,3.0,3354.8,3354.0,6.32766029]
["bitfinex","ETHUSD",1735221144268,0.03753691,3354.7,3354.1,0.55]
["bitfinex","ETHUSD",1735221144431,0.03753691,3354.7,3354.1,0.57980861]
["bitfinex","ETHUSD",1735221144648,1.5841,3355.0,3354.1,0.57980861]
["bitfinex","ETHUSD",1735221144850,0.03753691,3354.6,3354.2,6.32766029]
["bitfinex","ETHUSD",1735221145076,1.5841,3355.0,3354.2,6.32766029]
["bitfinex","ETHUSD",1735221145272,0.03753691,3354.5,3354.2,6.32766029]
["bitfinex","ETHUSD",1735221145530,1.5841,3355.0,3354.3,0.75692012]
["bitfinex","ETHUSD",1735221145785,0.03753691,3354.4,3354.3,0.75692012]
["bitfinex","ETHUSD",1735221145928,1.5841,3355.0,3354.3,0.75692012]
["bitfinex","ETHUSD",1735221146133,0.03753691,3354.4,3354.2,6.32766029]
["bitfinex","ETHUSD",1735221146470,0.03882846,3354.3,3354.2,6.32766029]
["bitfinex","ETHUSD",1735221146829,4.5841,3355.0,3354.2,6.32766029]
["bitfinex","ETHUSD",1735221147127,0.03882846,3354.3,3354.2,6.32766029]
["bitfinex","ETHUSD",1735221147386,1.5841,3355.0,3354.2,6.32766029]
["bitfinex","ETHUSD",1735221147551,0.03882846,3354.3,3354.2,7.25856732]
["bitfinex","ETHUSD",1735221147729,1.5841,3355.0,3354.2,7.25856732]
["bitfinex","ETHUSD",1735221147930,1.5841,3355.0,3354.3,6.32766029]
["bitfinex","ETHUSD",1735221148287,0.03877037,3354.9,3354.3,6.32766029]
["bitfinex","ETHUSD",1735221150992,0.03877037,3354.9,3354.4,6.32766029]
["bitfinex","ETHUSD",1735221151992,3.03877037,3354.9,3354.4,6.32766029]
["bitfinex","ETHUSD",1735221152296,3.01954037,3354.9,3354.4,6.32766029]
["bitfinex","ETHUSD",1735221152432,3.0,3354.8,3354.4,6.32766029]
["bitfinex","ETHUSD",1735221152831,0.03886073,3354.7,3354.4,6.32766029]
["bitfinex","ETHUSD",1735221153293,3.0,3354.8,3354.4,6.32766029]
["bitfinex","ETHUSD",1735221153452,0.03878974,3354.6,3354.4,6.32766029]
["bitfinex","ETHUSD",1735221153647,1.5841,3355.0,3354.4,7.01393785]
["bitfinex","ETHUSD",1735221153888,0.03880265,3354.5,3354.2,6.32766029]
["bitfinex","ETHUSD",1735221154038,4.5841,3355.0,3354.2,6.32766029]
["bitfinex","ETHUSD",1735221154236,0.03880265,3354.4,3354.2,6.32766029]
["bitfinex","ETHUSD",1735221154439,4.5841,3355.0,3354.2,6.32766029]
["bitfinex","ETHUSD",1735221154699,0.03883492,3354.3,3354.2,6.87766029]
["bitfinex","ETHUSD",1735221154836,4.5841,3355.0,3354.2,7.55835292]
["bitfinex","ETHUSD",1735221155190,0.03883492,3354.3,3354.2,6.32766029]
["bitfinex","ETHUSD",1735221155354,1.5841,3355.0,3354.2,6.32766029]
["bitfinex","ETHUSD",1735221155355,2.9808,3354.8,3354.2,6.32766029]
["bitfinex","ETHUSD",1735221155733,0.03891882,3354.7,3354.2,6.32766029]
["bitfinex","ETHUSD",1735221156340,1.5301,3354.6,3354.2,6.32766029]
["bitfinex","ETHUSD",1735221156742,0.03887364,3354.5,3354.2,6.32766029]
["bitfinex","ETHUSD",1735221156992,0.03887364,3354.5,3353.9,9.30921029]
["bitfinex","ETHUSD",1735221157191,0.03887364,3354.5,3354.0,0.98969586]
["bitfinex","ETHUSD",1735221157495,1.5301,3354.9,3354.0,0.98969586]
["bitfinex","ETHUSD",1735221157496,0.03887364,3354.4,3354.1,3.53138]
["bitfinex","ETHUSD",1735221157631,0.03887364,3354.4,3354.2,3.01111725]
["bitfinex","ETHUSD",1735221157836,3.0,3355.1,3354.2,3.01111725]
["bitfinex","ETHUSD",1735221158140,3.0,3355.1,3354.2,3.01111688]
["bitfinex","ETHUSD",1735221158337,0.03887364,3355.0,3354.3,0.45508127]
["bitfinex","ETHUSD",1735221158877,0.03887364,3355.0,3354.4,0.02980688]
["bitfinex","ETHUSD",1735221159198,1.5301,3355.2,3354.6,6.32766029]
["bitfinex","ETHUSD",1735221159399,0.03758129,3354.9,3354.6,6.32766029]
["bitfinex","ETHUSD",1735221159604,1.5301,3355.2,3354.6,7.30403845]
["bitfinex","ETHUSD",1735221160196,0.03769746,3355.1,3354.6,7.30403845]
["bitfinex","ETHUSD",1735221161037,1.5301,3355.2,3354.6,7.30403845]
["bitfinex","ETHUSD",1735221161237,0.03769746,3355.0,3354.6,7.30403845]
["bitfinex","ETHUSD",1735221161432,1.5301,3355.2,3354.6,7.30403845]
["bitfinex","ETHUSD",1735221161637,0.03769746,3354.9,3354.6,7.30403845]
["bitfinex","ETHUSD",1735221161837,1.5301,3355.2,3354.6,7.30403845]
["bitfinex","ETHUSD",1735221162141,0.03769746,3354.8,3354.6,7.8924794]
["bitfinex","ETHUSD",1735221162340,1.5301,3355.2,3354.6,7.8924794]
["bitfinex","ETHUSD",1735221162578,0.03769746,3354.7,3354.6,7.30403845]
["bitfinex","ETHUSD",1735221162775,1.5301,3355.2,3354.6,7.30403845]
["bitfinex","ETHUSD",1735221162975,1.5301,3355.2,3354.7,6.32766029]
["bitfinex","ETHUSD",1735221163160,0.03720746,3355.1,3354.7,6.32766029]
["bitfinex","ETHUSD",1735221165050,1.5301,3355.2,3354.7,6.32766029]
["bitfinex","ETHUSD",1735221165488,0.03720746,3355.1,3354.7,6.32766029]
["bitfinex","ETHUSD",1735221165855,0.03720746,3355.1,3354.9,6.32766029]
["bitfinex","ETHUSD",1735221166050,0.03720746,3355.1,3354.9,7.25851532]
["bitfinex","ETHUSD",1735221166254,1.5301,3355.5,3354.9,7.25851532]
["bitfinex","ETHUSD",1735221166500,0.03720746,3355.0,3354.9,7.25851532]
["bitfinex","ETHUSD",1735221166707,1.5301,3355.5,3354.9,7.25851532]
["bitfinex","ETHUSD",1735221166865,0.03720746,3355.0,3354.9,6.32766029]
["bitfinex","ETHUSD",1735221167066,1.5301,3355.5,3354.9,6.32766029]
["bitfinex","ETHUSD",1735221167307,0.03720746,3355.0,3354.9,6.32766029]
["bitfinex","ETHUSD",1735221167509,1.5301,3355.5,3354.9,6.32766029]
["bitfinex","ETHUSD",1735221167803,0.03720746,3355.0,3354.9,6.32766029]
["bitfinex","ETHUSD",1735221168004,1.5301,3355.5,3354.9,7.25852032]
["bitfinex","ETHUSD",1735221168307,1.5301,3355.5,3354.9,6.32766029]
["bitfinex","ETHUSD",1735221168514,0.03768495,3355.4,3354.9,6.32766029]
["bitfinex","ETHUSD",1735221170115,3.01796495,3355.4,3354.9,6.32766029]
["bitfinex","ETHUSD",1735221170413,0.03768495,3355.4,3354.9,6.32766029]
["bitfinex","ETHUSD",1735221170613,0.03768495,3355.4,3355.0,0.63276603]
["bitfinex","ETHUSD",1735221170811,0.03768495,3355.4,3354.9,6.32766029]
["bitfinex","ETHUSD",1735221170960,0.03768495,3355.4,3354.9,9.30836029]
["bitfinex","ETHUSD",1735221171394,0.03811725,3355.3,3354.9,9.30836029]
["bitfinex","ETHUSD",1735221171619,0.03811725,3355.3,3355.0,0.02980221]
["bitfinex","ETHUSD",1735221171815,0.03812368,3355.2,3355.0,3.53061]
["bitfinex","ETHUSD",1735221172017,1.6272,3355.8,3355.1,7.31348732]
["bitfinex","ETHUSD",1735221172516,0.03812368,3355.7,3355.2,6.32766029]
["bitfinex","ETHUSD",1735221172857,3.0,3356.0,3355.2,5.82766029]
["bitfinex","ETHUSD",1735221173060,0.03812368,3355.6,3355.2,5.82766029]
["bitfinex","ETHUSD",1735221173293,3.0,3356.0,3355.2,6.56400902]
["bitfinex","ETHUSD",1735221173499,0.03812368,3355.5,3355.2,5.82766029]
["bitfinex","ETHUSD",1735221173679,5.97976,3356.0,3355.2,5.82766029]
["bitfinex","ETHUSD",1735221173877,0.03812368,3355.4,3355.2,5.82766029]
["bitfinex","ETHUSD",1735221174109,5.97976,3356.0,3355.2,5.82766029]
["bitfinex","ETHUSD",1735221174416,2.97992,3355.8,3355.2,5.82766029]
["bitfinex","ETHUSD",1735221174622,1.6272,3355.6,3355.0,5.82766029]
["bitfinex","ETHUSD",1735221175130,0.03827204,3355.5,3355.0,5.82766029]
["bitfinex","ETHUSD",1735221176620,0.03827204,3355.5,3355.1,0.55]
["bitfinex","ETHUSD",1735221176821,4.5346,3355.9,3355.1,0.55]
["bitfinex","ETHUSD",1735221177119,0.03820754,3355.8,3355.1,0.55]
["bitfinex","ETHUSD",1735221177422,0.03820754,3355.8,3355.1,1.54511159]
["bitfinex","ETHUSD",1735221177998,0.03820754,3355.8,3355.2,5.82766029]
["bitfinex","ETHUSD",1735221178266,0.03820754,3355.8,3355.2,8.80809029]
["bitfinex","ETHUSD",1735221178466,0.03820754,3355.8,3355.4,5.82766029]
["bitfinex","ETHUSD",1735221178706,1.701436,3356.2,3355.4,5.82766029]
["bitfinex","ETHUSD",1735221178922,0.03669609,3355.7,3355.4,7.07890233]
["bitfinex","ETHUSD",1735221179258,1.701436,3356.2,3355.4,7.07890233]
["bitfinex","ETHUSD",1735221179366,2.97965,3356.1,3355.4,7.07890233]
["bitfinex","ETHUSD",1735221179768,0.03692828,3356.0,3355.4,5.82766029]
["bitfinex","ETHUSD",1735221180088,2.97975,3356.0,3355.5,1.03280166]
["bitfinex","ETHUSD",1735221180307,3.01695819,3355.9,3355.5,1.03280166]
["bitfinex","ETHUSD",1735221181321,3.01695819,3355.9,3355.4,5.82766029]
["bitfinex","ETHUSD",1735221182287,4.5346,3355.7,3355.4,5.82766029]
["bitfinex","ETHUSD",1735221182674,1.5346,3355.7,3355.4,5.82766029]
["bitfinex","ETHUSD",1735221182970,0.03697341,3355.6,3355.4,5.82766029]
["bitfinex","ETHUSD",1735221183875,0.03697341,3355.6,3354.9,5.82766029]
["bitfinex","ETHUSD",1735221184074,0.03697341,3355.6,3355.0,1.00553653]
["bitfinex","ETHUSD",1735221184731,0.03697341,3355.6,3354.9,5.82766029]
["bitfinex","ETHUSD",1735221184936,0.03697341,3355.6,3354.9,6.42662725]
["bitfinex","ETHUSD",1735221187022,0.03697341,3355.6,3355.0,5.82766029]
["bitfinex","ETHUSD",1735221187223,0.03697341,3355.6,3355.0,8.80828029]
["bitfinex","ETHUSD",1735221187424,1.6009,3356.0,3355.0,5.82766029]
["bitfinex","ETHUSD",1735221187629,1.6009,3356.0,3355.1,0.64266273]
["bitfinex","ETHUSD",1735221187924,0.03666752,3355.9,3355.1,0.64266273]
["bitfinex","ETHUSD",1735221188962,1.6009,3356.0,3355.2,2.98039]
["bitfinex","ETHUSD",1735221189151,1.6009,3356.0,3355.3,2.98032]
["bitfinex","ETHUSD",1735221189704,0.03680942,3355.9,3355.3,2.98032]
["bitfinex","ETHUSD",1735221189900,0.03680942,3355.9,3355.4,3.34252827]
["bitfinex","ETHUSD",1735221190464,0.03675139,3355.8,3355.4,3.34252827]
["bitfinex","ETHUSD",1735221190620,0.166836,3356.2,3355.4,3.34252827]
["bitfinex","ETHUSD",1735221190807,0.03675139,3356.1,3355.4,3.34252827]
["bitfinex","ETHUSD",1735221193326,0.03675139,3356.1,3355.6,0.58959706]
["bitfinex","ETHUSD",1735221193661,0.03675139,3356.1,3355.4,3.34252827]
["bitfinex","ETHUSD",1735221194352,0.03675139,3356.1,3355.5,0.91701886]
["bitfinex","ETHUSD",1735221196503,0.03675139,3356.1,3355.5,1.50255344]
["bitfinex","ETHUSD",1735221197951,0.03675139,3356.1,3355.5,1.53235204]
["bitfinex","ETHUSD",1735221198244,0.03675139,3356.1,3355.8,2.9799]
["bitfinex","ETHUSD",1735221198550,0.166836,3356.2,3355.9,8.80748029]
["bitfinex","ETHUSD",1735221198845,0.03585244,3356.1,3356.0,0.88074803]
["bitfinex","ETHUSD",1735221199218,0.166836,3356.2,3356.0,0.88074803]
["bitfinex","ETHUSD",1735221199706,0.166836,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1735221200249,0.166836,3356.2,3356.1,3.52964]
["bitfinex","ETHUSD",1735221200449,0.166836,3356.2,3356.1,9.3870909]
["bitfinex","ETHUSD",1735221200652,0.166836,3356.2,3356.1,10.95299804]
["bitfinex","ETHUSD",1735221201247,0.066836,3356.2,3356.1,10.95299804]
["bitfinex","ETHUSD",1735221201746,0.066836,3356.2,3356.1,11.98274827]
["bitfinex","ETHUSD",1735221202606,0.066836,3356.2,3356.1,10.95299804]
["bitfinex","ETHUSD",1735221203071,0.066836,3356.2,3356.1,11.54084329]
["bitfinex","ETHUSD",1735221204669,0.066836,3356.2,3356.1,12.56994475]
["bitfinex","ETHUSD",1735221204872,1.659,3357.2,3356.2,9.35719029]
["bitfinex","ETHUSD",1735221205167,1.659,3357.2,3356.3,1.67098813]
["bitfinex","ETHUSD",1735221205366,0.03600081,3357.1,3356.3,1.67098813]
["bitfinex","ETHUSD",1735221206230,0.03600081,3357.1,3356.3,4.65040813]
["bitfinex","ETHUSD",1735221206426,0.03600081,3357.1,3356.4,2.97935]
["bitfinex","ETHUSD",1735221206624,1.659,3357.2,3356.5,0.55]
["bitfinex","ETHUSD",1735221206855,2.97812,3357.9,3356.8,5.82766029]
["bitfinex","ETHUSD",1735221207056,3.0,3357.8,3356.8,5.82766029]
["bitfinex","ETHUSD",1735221207289,3.0,3357.8,3356.8,8.80666029]
["bitfinex","ETHUSD",1735221207290,3.03600081,3357.8,3356.8,8.80666029]
["bitfinex","ETHUSD",1735221207925,1.659,3357.7,3356.8,5.82766029]
["bitfinex","ETHUSD",1735221208546,0.03600081,3357.6,3356.8,5.82766029]
["bitfinex","ETHUSD",1735221208749,0.03600081,3357.6,3356.9,0.90289391]
["bitfinex","ETHUSD",1735221210131,0.03600081,3357.6,3357.0,3.52883]
["bitfinex","ETHUSD",1735221210462,0.03600081,3357.5,3357.0,0.55]
["bitfinex","ETHUSD",1735221210684,0.03600081,3357.5,3357.1,2.97875]
["bitfinex","ETHUSD",1735221210882,1.659,3357.7,3357.1,2.97875]
["bitfinex","ETHUSD",1735221211069,0.03663927,3357.4,3357.3,5.82766029]
["bitfinex","ETHUSD",1735221211395,1.659,3357.7,3357.3,5.82766029]
["bitfinex","ETHUSD",1735221211593,0.03663927,3357.4,3357.3,5.82766029]
["bitfinex","ETHUSD",1735221211800,1.659,3357.7,3357.3,5.82766029]
["bitfinex","ETHUSD",1735221212397,0.03663927,3357.6,3357.3,5.82766029]
["bitfinex","ETHUSD",1735221212598,1.659,3357.7,3357.3,5.82766029]
["bitfinex","ETHUSD",1735221212802,0.03663927,3357.5,3357.3,5.82766029]
["bitfinex","ETHUSD",1735221213092,0.03663927,3357.4,3357.3,5.82766029]
["bitfinex","ETHUSD",1735221213598,1.659,3357.7,3357.3,5.82766029]
["bitfinex","ETHUSD",1735221213797,0.03663927,3357.4,3357.3,5.82766029]
["bitfinex","ETHUSD",1735221214000,1.659,3357.7,3357.3,5.82766029]
["bitfinex","ETHUSD",1735221215101,0.03663927,3357.6,3357.3,5.82766029]
["bitfinex","ETHUSD",1735221216034,2.97844,3357.5,3357.3,5.82766029]
["bitfinex","ETHUSD",1735221216333,1.59819401,3357.4,3357.3,5.82766029]
["bitfinex","ETHUSD",1735221217229,1.59819401,3357.4,3356.6,5.82766029]
["bitfinex","ETHUSD",1735221217525,1.59819401,3357.4,3356.7,3.52903]
["bitfinex","ETHUSD",1735221218100,1.59819401,3357.4,3356.7,0.55]
["bitfinex","ETHUSD",1735221219128,1.59819401,3357.4,3356.7,2.36576505]
["bitfinex","ETHUSD",1735221219293,1.59819401,3357.4,3356.7,5.34487505]
["bitfinex","ETHUSD",1735221219818,1.59819401,3357.4,3356.7,5.37466002]
["bitfinex","ETHUSD",1735221220002,1.5614,3357.6,3356.8,5.82766029]
["bitfinex","ETHUSD",1735221220386,0.03759377,3357.5,3356.8,5.82766029]
["bitfinex","ETHUSD",1735221220586,0.03759377,3357.5,3356.9,0.63062039]
["bitfinex","ETHUSD",1735221221036,3.01599377,3357.5,3356.8,5.82766029]
["bitfinex","ETHUSD",1735221222317,0.03759377,3357.5,3356.8,5.82766029]
["bitfinex","ETHUSD",1735221222749,0.03759377,3357.5,3356.8,8.80663029]
["bitfinex","ETHUSD",1735221222920,1.5614,3357.8,3356.9,0.02978495]
["bitfinex","ETHUSD",1735221223118,0.03760666,3357.4,3356.9,5.82766029]
["bitfinex","ETHUSD",1735221223433,0.03760666,3357.3,3357.0,0.94157795]
["bitfinex","ETHUSD",1735221223621,3.0,3357.7,3356.9,5.82766029]
["bitfinex","ETHUSD",1735221224019,0.03760666,3357.6,3356.9,5.82766029]
["bitfinex","ETHUSD",1735221227141,0.03760666,3357.6,3357.0,2.97884]
["bitfinex","ETHUSD",1735221227305,1.5614,3357.8,3357.0,2.97884]
["bitfinex","ETHUSD",1735221228063,0.03767115,3357.7,3357.0,2.97884]
["bitfinex","ETHUSD",1735221228260,0.03767115,3357.7,3357.1,0.88065003]
["bitfinex","ETHUSD",1735221229038,0.03767115,3357.7,3357.1,6.70831032]
["bitfinex","ETHUSD",1735221230158,0.03767115,3357.7,3357.2,0.02978352]
["bitfinex","ETHUSD",1735221230656,0.03767115,3357.7,3357.1,6.70831032]
["bitfinex","ETHUSD",1735221230968,1.5614,3357.8,3357.1,6.70831032]
["bitfinex","ETHUSD",1735221231144,1.5614,3357.8,3357.2,0.96871503]
["bitfinex","ETHUSD",1735221231328,0.03771627,3357.7,3357.2,0.96871503]
["bitfinex","ETHUSD",1735221231641,0.03771627,3357.7,3357.2,3.94738503]
["bitfinex","ETHUSD",1735221231838,1.5246,3358.1,3357.2,9.77504532]
["bitfinex","ETHUSD",1735221232043,0.0377485,3358.0,3357.2,9.77504532]
["bitfinex","ETHUSD",1735221232271,0.0377485,3358.0,3357.3,0.97750453]
["bitfinex","ETHUSD",1735221234459,3.0,3358.2,3356.8,8.80662029]
["bitfinex","ETHUSD",1735221234658,0.03769135,3358.1,3357.2,2.97859]
["bitfinex","ETHUSD",1735221234863,0.03769135,3358.1,3357.3,2.97855]
["bitfinex","ETHUSD",1735221235426,0.03769135,3358.1,3356.9,0.55]
["bitfinex","ETHUSD",1735221235631,1.5246,3358.4,3357.2,2.97858]
["bitfinex","ETHUSD",1735221235632,3.0,3358.3,3357.2,2.97858]
["bitfinex","ETHUSD",1735221235873,0.03769135,3358.2,3357.2,0.650747]
["bitfinex","ETHUSD",1735221236043,0.03769135,3358.2,3357.3,2.97856]
["bitfinex","ETHUSD",1735221236426,3.03769135,3358.2,3357.2,0.650747]
["bitfinex","ETHUSD",1735221236679,4.50252,3358.1,3357.1,2.97873]
["bitfinex","ETHUSD",1735221237177,0.03769135,3358.0,3357.1,2.97873]
["bitfinex","ETHUSD",1735221238074,0.03769135,3358.0,3357.5,2.9784]
["bitfinex","ETHUSD",1735221238235,1.5246,3357.9,3356.7,0.60914917]
["bitfinex","ETHUSD",1735221238568,1.5246,3357.7,3356.7,0.60914917]
["bitfinex","ETHUSD",1735221238773,2.97842,3357.5,3356.7,1.56456637]
["bitfinex","ETHUSD",1735221239074,1.5246,3357.4,3356.4,1.87041754]
["bitfinex","ETHUSD",1735221239241,4.50355,3356.9,3356.4,1.87041754]
["bitfinex","ETHUSD",1735221239446,4.50355,3356.9,3355.9,5.82766029]
["bitfinex","ETHUSD",1735221239447,3.0,3356.8,3356.2,1.24694502]
["bitfinex","ETHUSD",1735221239647,0.0366799,3356.7,3356.2,1.24694502]
["bitfinex","ETHUSD",1735221239844,1.5246,3356.9,3356.2,2.39083631]
["bitfinex","ETHUSD",1735221240045,0.036609,3356.8,3356.2,2.39083631]
["bitfinex","ETHUSD",1735221240266,0.036609,3356.8,3356.3,0.55]
["bitfinex","ETHUSD",1735221240468,4.5246,3357.2,3356.2,2.39083631]
["bitfinex","ETHUSD",1735221240673,3.03617708,3357.1,3356.2,1.14389129]
["bitfinex","ETHUSD",1735221240930,1.5246,3356.8,3356.1,5.82766029]
["bitfinex","ETHUSD",1735221241359,0.03588697,3356.7,3356.2,2.73824045]
["bitfinex","ETHUSD",1735221241682,1.5246,3357.7,3356.6,6.23849854]
["bitfinex","ETHUSD",1735221241835,0.03462626,3357.6,3357.1,2.97876]
["bitfinex","ETHUSD",1735221242236,3.11782127,3357.8,3357.1,2.97876]
["bitfinex","ETHUSD",1735221242448,0.03463915,3357.7,3357.2,0.297876]
["bitfinex","ETHUSD",1735221242643,2.97814,3357.8,3357.2,0.297876]
["bitfinex","ETHUSD",1735221242891,2.97835,3357.6,3356.7,5.82766029]
["bitfinex","ETHUSD",1735221243174,4.5246,3357.5,3356.7,5.82766029]
["bitfinex","ETHUSD",1735221243382,4.55949704,3357.5,3356.7,5.82766029]
["bitfinex","ETHUSD",1735221243930,4.53790704,3357.5,3356.7,5.82766029]
["bitfinex","ETHUSD",1735221244382,4.53790704,3357.5,3356.7,7.07976]
["bitfinex","ETHUSD",1735221244530,1.55949704,3357.5,3356.7,7.07976]
["bitfinex","ETHUSD",1735221244735,1.55949704,3357.5,3356.8,2.97901]
["bitfinex","ETHUSD",1735221245080,1.5246,3357.5,3356.8,2.97901]
["bitfinex","ETHUSD",1735221245283,0.0350582,3357.4,3356.8,2.97901]
["bitfinex","ETHUSD",1735221245484,0.0350582,3357.4,3356.9,1.06554543]
["bitfinex","ETHUSD",1735221246689,1.5426,3357.9,3357.0,2.97883]
["bitfinex","ETHUSD",1735221246833,1.5426,3357.9,3357.2,2.97865]
["bitfinex","ETHUSD",1735221247061,1.5426,3358.2,3357.2,8.80631029]
["bitfinex","ETHUSD",1735221247411,1.5426,3358.2,3357.5,2.97832]
["bitfinex","ETHUSD",1735221247583,0.0353483,3358.1,3357.6,0.88357621]
["bitfinex","ETHUSD",1735221247786,0.0353483,3358.1,3357.6,3.86188621]
["bitfinex","ETHUSD",1735221248131,3.11782127,3358.4,3357.6,3.86188621]
["bitfinex","ETHUSD",1735221248265,0.0353483,3358.0,3357.6,3.86188621]
["bitfinex","ETHUSD",1735221248466,3.0,3358.3,3357.6,3.86188621]
["bitfinex","ETHUSD",1735221248681,0.0353483,3358.2,3357.7,0.96895465]
["bitfinex","ETHUSD",1735221248876,1.5426,3358.5,3357.7,6.79661494]
["bitfinex","ETHUSD",1735221249113,0.03562546,3358.4,3357.7,6.79661494]
["bitfinex","ETHUSD",1735221250167,3.0,3358.6,3357.7,6.79661494]
["bitfinex","ETHUSD",1735221250367,0.03562546,3358.3,3357.7,6.79661494]
["bitfinex","ETHUSD",1735221250566,2.97738,3358.7,3357.8,0.97749149]
["bitfinex","ETHUSD",1735221250807,0.03562546,3358.2,3357.9,0.02977682]
["bitfinex","ETHUSD",1735221251010,1.5426,3358.8,3357.9,2.97804]
["bitfinex","ETHUSD",1735221251365,0.0357028,3358.7,3357.9,2.97804]
["bitfinex","ETHUSD",1735221251571,0.0357028,3358.7,3358.0,0.97831918]
["bitfinex","ETHUSD",1735221251810,0.0357028,3358.7,3358.0,6.80597947]
["bitfinex","ETHUSD",1735221251973,1.5426,3358.8,3358.0,9.78392947]
["bitfinex","ETHUSD",1735221252192,1.5426,3358.8,3358.1,2.97779]
["bitfinex","ETHUSD",1735221252193,0.0357028,3358.6,3358.1,2.97779]
["bitfinex","ETHUSD",1735221252398,4.51941,3359.3,3358.1,8.83522298]
["bitfinex","ETHUSD",1735221252644,1.5426,3359.3,3358.2,0.98135422]
["bitfinex","ETHUSD",1735221252851,0.0357028,3359.2,3358.2,0.98135422]
["bitfinex","ETHUSD",1735221253161,0.0357028,3359.2,3358.4,2.9776]
["bitfinex","ETHUSD",1735221253292,0.0357028,3359.2,3358.5,2.97749]
["bitfinex","ETHUSD",1735221254512,0.0357028,3359.2,3358.6,5.82766029]
["bitfinex","ETHUSD",1735221254720,0.0357028,3359.2,3358.7,0.93920441]
["bitfinex","ETHUSD",1735221254973,1.5426,3359.3,3358.7,0.93920441]
["bitfinex","ETHUSD",1735221255252,0.03659836,3359.1,3358.7,0.93920441]
["bitfinex","ETHUSD",1735221255460,1.5426,3359.3,3358.7,0.93920441]
["bitfinex","ETHUSD",1735221255957,0.0366048,3359.2,3358.7,0.93920441]
["bitfinex","ETHUSD",1735221257051,0.0366048,3359.2,3358.8,0.67668647]
["bitfinex","ETHUSD",1735221257406,1.5426,3359.4,3358.5,5.82766029]
["bitfinex","ETHUSD",1735221257608,0.03659192,3359.1,3358.5,5.82766029]
["bitfinex","ETHUSD",1735221257859,1.5426,3359.4,3358.5,5.82766029]
["bitfinex","ETHUSD",1735221258203,0.03669496,3359.3,3358.5,5.82766029]
["bitfinex","ETHUSD",1735221259030,3.01352496,3359.3,3358.5,5.82766029]
["bitfinex","ETHUSD",1735221259228,1.5426,3359.1,3358.5,5.82766029]
["bitfinex","ETHUSD",1735221259608,2.97726,3358.8,3358.5,5.82766029]
["bitfinex","ETHUSD",1735221259834,4.55629124,3359.0,3358.5,5.82766029]
["bitfinex","ETHUSD",1735221260040,1.5426,3359.0,3358.5,5.82766029]
["bitfinex","ETHUSD",1735221260242,0.03661124,3358.9,3358.5,5.82766029]
["bitfinex","ETHUSD",1735221260442,0.03661124,3358.9,3358.6,0.58276603]
["bitfinex","ETHUSD",1735221261954,3.01379124,3358.9,3358.5,5.82766029]
["bitfinex","ETHUSD",1735221262171,3.01379124,3358.9,3358.0,0.59408599]
["bitfinex","ETHUSD",1735221263857,0.03661124,3358.9,3358.0,3.57203599]
["bitfinex","ETHUSD",1735221264539,0.03661124,3358.9,3358.1,0.02977512]
["bitfinex","ETHUSD",1735221264710,0.03661124,3358.9,3358.2,0.36018111]
["bitfinex","ETHUSD",1735221264910,0.03661124,3358.9,3358.1,0.02977512]
["bitfinex","ETHUSD",1735221264911,0.03661124,3358.9,3358.1,2.97785]
["bitfinex","ETHUSD",1735221265115,0.03661124,3358.9,3358.2,5.82766029]
["bitfinex","ETHUSD",1735221266061,2.97732,3358.8,3358.0,0.59408599]
["bitfinex","ETHUSD",1735221266208,1.5228,3358.7,3358.0,6.42174628]
["bitfinex","ETHUSD",1735221266411,1.55993307,3358.7,3358.0,7.06392091]
["bitfinex","ETHUSD",1735221266849,1.5228,3358.3,3357.4,7.07460531]
["bitfinex","ETHUSD",1735221267058,0.03713307,3358.7,3357.6,2.9783]
["bitfinex","ETHUSD",1735221267059,1.5228,3358.6,3357.6,2.9783]
["bitfinex","ETHUSD",1735221267257,1.5228,3358.6,3357.8,0.59320894]
["bitfinex","ETHUSD",1735221267567,0.03706223,3358.5,3357.8,0.59320894]
["bitfinex","ETHUSD",1735221267867,0.03706223,3358.5,3357.8,3.57133894]
["bitfinex","ETHUSD",1735221268170,0.03706223,3358.5,3357.9,0.35713389]
["bitfinex","ETHUSD",1735221268721,0.03706223,3358.5,3358.1,2.97785]
["bitfinex","ETHUSD",1735221269272,1.5228,3358.6,3358.1,2.97785]
["bitfinex","ETHUSD",1735221269427,0.0369334,3358.4,3358.1,2.97785]
["bitfinex","ETHUSD",1735221269634,1.5228,3358.6,3358.1,2.97785]
["bitfinex","ETHUSD",1735221269832,0.0369334,3358.3,3358.2,0.91626442]
["bitfinex","ETHUSD",1735221270170,1.5228,3358.6,3358.2,0.91626442]
["bitfinex","ETHUSD",1735221270468,1.5228,3358.9,3358.2,0.91626442]
["bitfinex","ETHUSD",1735221270645,0.03695916,3358.5,3358.2,3.89396442]
["bitfinex","ETHUSD",1735221270979,1.5228,3358.9,3358.3,2.97766]
["bitfinex","ETHUSD",1735221271161,1.5228,3358.9,3358.4,0.38939244]
["bitfinex","ETHUSD",1735221271329,0.0369656,3358.8,3358.4,0.38939244]
["bitfinex","ETHUSD",1735221273661,0.0369656,3358.8,3358.5,2.97749]
["bitfinex","ETHUSD",1735221273951,1.5228,3359.2,3358.5,2.97749]
["bitfinex","ETHUSD",1735221274171,0.03701069,3358.7,3358.6,2.97741]
["bitfinex","ETHUSD",1735221274390,1.6896432,3359.5,3358.7,2.9773]
["bitfinex","ETHUSD",1735221274710,1.6896432,3359.5,3358.7,8.80496029]
["bitfinex","ETHUSD",1735221276206,1.6896432,3359.5,3358.7,5.82766029]
["bitfinex","ETHUSD",1735221277215,1.6896432,3359.5,3358.7,9.40235496]
["bitfinex","ETHUSD",1735221283303,0.03447591,3359.4,3358.8,5.82766029]
["bitfinex","ETHUSD",1735221283602,0.03447591,3359.4,3358.9,1.03218012]
["bitfinex","ETHUSD",1735221285013,0.1668432,3359.5,3358.9,1.03218012]
["bitfinex","ETHUSD",1735221285912,0.1668432,3359.5,3359.0,2.97706]
["bitfinex","ETHUSD",1735221286130,0.03388014,3359.4,3359.0,8.80472029]
["bitfinex","ETHUSD",1735221287574,0.03388014,3359.4,3359.0,5.82766029]
["bitfinex","ETHUSD",1735221288036,1.6229,3359.3,3359.0,5.82766029]
["bitfinex","ETHUSD",1735221288482,0.03398962,3359.2,3359.0,5.82766029]
["bitfinex","ETHUSD",1735221288669,2.97698,3359.1,3359.0,5.82766029]
["bitfinex","ETHUSD",1735221288873,3.01078288,3359.1,3359.0,5.82766029]
["bitfinex","ETHUSD",1735221289129,3.01078288,3359.1,3358.2,5.82766029]
["bitfinex","ETHUSD",1735221289479,2.97698,3359.1,3358.2,5.82766029]
["bitfinex","ETHUSD",1735221289682,2.97698,3359.1,3358.3,0.88055203]
["bitfinex","ETHUSD",1735221290096,0.03380288,3359.0,3358.3,0.88055203]
["bitfinex","ETHUSD",1735221291178,4.59973,3359.3,3358.3,0.88055203]
["bitfinex","ETHUSD",1735221291379,0.03380288,3358.9,3358.3,0.88055203]
["bitfinex","ETHUSD",1735221291731,1.6229,3359.3,3358.3,0.88055203]
["bitfinex","ETHUSD",1735221292033,1.6229,3359.3,3358.4,1.27277062]
["bitfinex","ETHUSD",1735221292257,0.03365476,3359.2,3358.4,3.57950939]
["bitfinex","ETHUSD",1735221292923,0.03365476,3359.2,3358.4,0.60194939]
["bitfinex","ETHUSD",1735221293126,0.03365476,3359.2,3358.7,2.97725]
["bitfinex","ETHUSD",1735221293428,1.6229,3359.3,3358.7,2.97725]
["bitfinex","ETHUSD",1735221293721,0.03245474,3359.1,3358.7,3.33516994]
["bitfinex","ETHUSD",1735221293876,1.6229,3359.3,3358.7,3.33516994]
["bitfinex","ETHUSD",1735221294086,1.6229,3359.3,3358.7,0.35791994]
["bitfinex","ETHUSD",1735221294434,0.03245474,3359.2,3358.5,1.24694502]
["bitfinex","ETHUSD",1735221294929,0.03245474,3359.2,3358.5,2.97751]
["bitfinex","ETHUSD",1735221295115,0.03245474,3359.2,3358.6,8.80505029]
["bitfinex","ETHUSD",1735221295515,0.03245474,3359.2,3358.6,5.82766029]
["bitfinex","ETHUSD",1735221297315,0.03245474,3359.2,3358.7,0.02977058]
["bitfinex","ETHUSD",1735221297514,0.03245474,3359.2,3358.8,0.58574309]
["bitfinex","ETHUSD",1735221297837,1.6229,3359.3,3358.8,3.56298309]
["bitfinex","ETHUSD",1735221297985,0.03245474,3359.1,3358.8,3.56298309]
["bitfinex","ETHUSD",1735221298192,1.6229,3359.3,3358.8,9.39064338]
["bitfinex","ETHUSD",1735221298499,0.1668432,3359.5,3358.8,9.39064338]
["bitfinex","ETHUSD",1735221298500,0.1668432,3359.5,3358.9,5.82766029]
["bitfinex","ETHUSD",1735221298813,0.1668432,3359.5,3359.0,0.93906434]
["bitfinex","ETHUSD",1735221299130,0.03222937,3359.4,3359.0,0.93906434]
["bitfinex","ETHUSD",1735221301152,1.5715,3359.3,3358.9,5.82766029]
["bitfinex","ETHUSD",1735221301790,0.03222937,3359.2,3358.9,5.82766029]
["bitfinex","ETHUSD",1735221302244,1.5715,3359.3,3358.9,5.82766029]
["bitfinex","ETHUSD",1735221302406,0.03222937,3359.1,3358.9,5.82766029]
["bitfinex","ETHUSD",1735221302614,1.5715,3359.3,3358.9,5.82766029]
["bitfinex","ETHUSD",1735221302944,0.03115506,3359.0,3358.9,5.82766029]
["bitfinex","ETHUSD",1735221303120,1.5715,3359.3,3358.9,5.82766029]
["bitfinex","ETHUSD",1735221303121,4.5715,3359.3,3358.9,5.82766029]
["bitfinex","ETHUSD",1735221303321,0.03115506,3359.0,3358.9,5.82766029]
["bitfinex","ETHUSD",1735221303796,4.54832,3359.3,3358.9,5.82766029]
["bitfinex","ETHUSD",1735221303994,0.03115506,3359.0,3358.9,5.82766029]
["bitfinex","ETHUSD",1735221304198,3.0,3358.7,3358.2,1.24694502]
["bitfinex","ETHUSD",1735221304435,4.5715,3358.6,3358.2,1.24694502]
["bitfinex","ETHUSD",1735221304637,1.5715,3358.3,3358.2,1.24694502]
["bitfinex","ETHUSD",1735221304865,4.5715,3358.3,3357.9,1.24694502]
["bitfinex","ETHUSD",1735221305068,4.60237166,3358.3,3357.9,1.24694502]
["bitfinex","ETHUSD",1735221305852,1.60237166,3358.3,3357.9,1.24694502]
["bitfinex","ETHUSD",1735221306038,3.0,3358.2,3357.9,1.24694502]
["bitfinex","ETHUSD",1735221306239,3.0,3358.2,3357.4,5.82766029]
["bitfinex","ETHUSD",1735221306417,3.0,3358.2,3357.5,1.00531253]
["bitfinex","ETHUSD",1735221306617,0.03087166,3358.1,3357.5,1.00531253]
["bitfinex","ETHUSD",1735221306823,1.5416,3358.0,3357.3,1.24694502]
["bitfinex","ETHUSD",1735221307212,2.97814,3357.8,3357.2,5.82766029]
["bitfinex","ETHUSD",1735221307416,3.0,3357.7,3357.1,1.24694502]
["bitfinex","ETHUSD",1735221307617,3.03062039,3357.7,3357.1,1.24694502]
["bitfinex","ETHUSD",1735221307818,3.00889039,3357.7,3357.1,1.24694502]
["bitfinex","ETHUSD",1735221308012,3.0,3357.6,3357.1,1.24694502]
["bitfinex","ETHUSD",1735221308213,1.5416,3357.5,3357.1,1.24694502]
["bitfinex","ETHUSD",1735221308443,1.57222039,3357.5,3357.1,1.24694502]
["bitfinex","ETHUSD",1735221308830,1.57222039,3357.5,3356.8,6.42022988]
["bitfinex","ETHUSD",1735221309009,1.5416,3357.5,3356.8,1.35928708]
["bitfinex","ETHUSD",1735221309213,0.03062039,3357.4,3356.8,0.59256959]
["bitfinex","ETHUSD",1735221309774,0.03062039,3357.4,3356.5,1.24694502]
["bitfinex","ETHUSD",1735221309775,1.5416,3357.3,3356.5,1.24694502]
["bitfinex","ETHUSD",1735221309977,1.5416,3357.3,3356.5,4.22622502]
["bitfinex","ETHUSD",1735221310278,1.57168549,3357.3,3356.5,4.22622502]
["bitfinex","ETHUSD",1735221310829,1.57168549,3357.3,3356.6,2.97918]
["bitfinex","ETHUSD",1735221311028,1.57168549,3357.3,3356.7,0.88068403]
["bitfinex","ETHUSD",1735221311828,1.5416,3357.3,3356.7,0.88068403]
["bitfinex","ETHUSD",1735221312192,0.03008549,3357.2,3356.9,2.97893]
["bitfinex","ETHUSD",1735221312480,1.5416,3357.3,3356.9,2.97893]
["bitfinex","ETHUSD",1735221312775,0.02902228,3357.2,3356.9,2.97893]
["bitfinex","ETHUSD",1735221312943,0.02902228,3357.2,3357.0,0.3859614]
["bitfinex","ETHUSD",1735221313269,1.5416,3357.3,3357.0,0.3859614]
["bitfinex","ETHUSD",1735221313785,0.02909964,3357.2,3357.1,3.0085466]
["bitfinex","ETHUSD",1735221313984,1.5416,3358.4,3357.9,2.978]
["bitfinex","ETHUSD",1735221314129,1.5416,3358.4,3358.1,2.97787]
["bitfinex","ETHUSD",1735221315067,2.9769,3359.2,3357.9,0.2978]
["bitfinex","ETHUSD",1735221315068,1.5416,3359.2,3358.2,2.97778]
["bitfinex","ETHUSD",1735221316453,4.5416,3359.2,3358.2,2.97778]
["bitfinex","ETHUSD",1735221317391,1.5416,3359.2,3358.5,2.9775]
["bitfinex","ETHUSD",1735221317594,1.5416,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1735221317736,1.5416,3359.2,3358.7,0.88050803]
["bitfinex","ETHUSD",1735221318537,1.5416,3359.2,3358.7,3.88759971]
["bitfinex","ETHUSD",1735221318881,1.5416,3359.2,3358.7,3.85782803]
["bitfinex","ETHUSD",1735221319666,1.5416,3359.2,3358.7,0.88050803]
["bitfinex","ETHUSD",1735221320518,1.5416,3359.2,3358.8,2.97724]
["bitfinex","ETHUSD",1735221320724,1.5416,3359.2,3358.9,0.38875185]
["bitfinex","ETHUSD",1735221320917,1.7744432,3359.5,3358.9,0.38875185]
["bitfinex","ETHUSD",1735221321829,2.97716,3358.9,3357.9,0.2978]
["bitfinex","ETHUSD",1735221322003,1.6076,3358.8,3357.9,0.2978]
["bitfinex","ETHUSD",1735221322172,1.6076,3358.8,3357.9,3.27581]
["bitfinex","ETHUSD",1735221322615,1.6076,3358.8,3357.9,0.2978]
["bitfinex","ETHUSD",1735221322774,1.6076,3358.8,3357.7,2.4713115]
["bitfinex","ETHUSD",1735221322775,3.0,3358.7,3357.7,2.97819]
["bitfinex","ETHUSD",1735221323527,3.0,3358.7,3357.2,8.80624029]
["bitfinex","ETHUSD",1735221323528,1.6076,3358.6,3357.4,2.97844]
["bitfinex","ETHUSD",1735221323680,3.0,3358.5,3357.5,0.59265845]
["bitfinex","ETHUSD",1735221323879,5.97758,3358.5,3357.5,6.42031874]
["bitfinex","ETHUSD",1735221324278,5.97758,3358.5,3357.6,0.93987587]
["bitfinex","ETHUSD",1735221326023,3.0,3358.5,3357.6,0.93987587]
["bitfinex","ETHUSD",1735221326339,3.0,3358.3,3357.5,6.42031874]
["bitfinex","ETHUSD",1735221326624,4.58522,3358.4,3357.5,6.42031874]
["bitfinex","ETHUSD",1735221326625,1.6076,3358.4,3357.5,6.42031874]
["bitfinex","ETHUSD",1735221326944,1.6076,3358.4,3357.6,2.97824]
["bitfinex","ETHUSD",1735221328127,1.6076,3358.4,3357.7,2.97819]
["bitfinex","ETHUSD",1735221328295,1.6076,3358.4,3357.9,5.82766029]
["bitfinex","ETHUSD",1735221332987,4.6076,3358.4,3357.9,5.82766029]
["bitfinex","ETHUSD",1735221333517,1.6076,3358.4,3357.9,5.82766029]
["bitfinex","ETHUSD",1735221334312,1.6076,3358.4,3357.7,5.82766029]
["bitfinex","ETHUSD",1735221336112,1.6419,3358.9,3357.8,5.85743805]
["bitfinex","ETHUSD",1735221336318,1.6419,3358.9,3357.7,2.70929854]
["bitfinex","ETHUSD",1735221336319,1.6419,3359.4,3358.3,5.82766029]
["bitfinex","ETHUSD",1735221336481,1.6419,3359.4,3358.5,2.97751]
["bitfinex","ETHUSD",1735221336687,1.6419,3359.4,3358.5,2.869538]
["bitfinex","ETHUSD",1735221337908,1.6419,3359.4,3358.3,6.40989826]
["bitfinex","ETHUSD",1735221337909,1.6419,3359.4,3358.3,9.38756826]
["bitfinex","ETHUSD",1735221338100,1.6419,3359.4,3358.3,6.40989826]
["bitfinex","ETHUSD",1735221338303,1.6419,3359.1,3358.3,6.40989826]
["bitfinex","ETHUSD",1735221338489,3.0,3359.2,3358.3,6.40989826]
["bitfinex","ETHUSD",1735221338713,1.6419,3359.0,3358.3,6.40989826]
["bitfinex","ETHUSD",1735221339719,1.6419,3358.7,3358.3,0.58223797]
["bitfinex","ETHUSD",1735221340036,4.6419,3359.2,3358.3,3.55990797]
["bitfinex","ETHUSD",1735221340242,4.6419,3359.2,3358.4,0.02977367]
["bitfinex","ETHUSD",1735221340243,1.6419,3359.2,3358.4,0.02977367]
["bitfinex","ETHUSD",1735221340449,1.6419,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1735221341034,1.6419,3359.2,3358.8,0.59279865]
["bitfinex","ETHUSD",1735221342846,1.8087432,3359.5,3358.8,0.59279865]
["bitfinex","ETHUSD",1735221342998,1.8087432,3359.5,3358.8,3.56996865]
["bitfinex","ETHUSD",1735221343843,1.8087432,3359.5,3358.8,0.59279865]
["bitfinex","ETHUSD",1735221344049,1.8087432,3359.5,3358.8,0.94982052]
["bitfinex","ETHUSD",1735221344196,1.8087432,3359.5,3358.8,6.42045894]
["bitfinex","ETHUSD",1735221345231,0.1668432,3359.5,3358.9,2.97716]
["bitfinex","ETHUSD",1735221345428,0.1668432,3359.5,3358.8,6.42045894]
["bitfinex","ETHUSD",1735221345731,0.1668432,3359.5,3359.0,2.97702]
["bitfinex","ETHUSD",1735221346500,0.1668432,3359.5,3358.8,6.42045894]
["bitfinex","ETHUSD",1735221346501,0.1668432,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1735221346729,0.1668432,3359.5,3359.4,8.80438029]
["bitfinex","ETHUSD",1735221346939,1.6419,3360.4,3359.7,2.97642]
["bitfinex","ETHUSD",1735221347135,1.6419,3360.4,3359.5,8.80428029]
["bitfinex","ETHUSD",1735221347350,1.6419,3360.4,3359.6,3.58377078]
["bitfinex","ETHUSD",1735221347731,1.6419,3360.4,3359.6,2.97654]
["bitfinex","ETHUSD",1735221347906,2.103656,3360.4,3359.5,5.82766029]
["bitfinex","ETHUSD",1735221348354,2.103656,3360.4,3359.5,8.80422029]
["bitfinex","ETHUSD",1735221348515,2.103656,3360.4,3359.5,5.82766029]
["bitfinex","ETHUSD",1735221348706,1.6419,3360.4,3359.6,2.97651]
["bitfinex","ETHUSD",1735221349991,0.02610315,3360.3,3359.6,2.97651]
["bitfinex","ETHUSD",1735221350548,0.02610315,3360.3,3359.5,5.82766029]
["bitfinex","ETHUSD",1735221350718,0.02610315,3360.3,3359.5,8.80428029]
["bitfinex","ETHUSD",1735221351847,0.02610315,3360.3,3359.5,5.82766029]
["bitfinex","ETHUSD",1735221352006,0.02610315,3360.3,3359.7,2.97644]
["bitfinex","ETHUSD",1735221352206,0.02610315,3360.3,3359.7,8.80410029]
["bitfinex","ETHUSD",1735221352949,0.02610315,3360.3,3359.8,5.82766029]
["bitfinex","ETHUSD",1735221353162,0.02610315,3360.3,3359.8,8.80401029]
["bitfinex","ETHUSD",1735221353340,1.5486,3360.6,3359.8,8.80401029]
["bitfinex","ETHUSD",1735221353539,0.02771406,3360.2,3359.8,8.80401029]
["bitfinex","ETHUSD",1735221353770,1.5486,3360.6,3359.8,9.13268929]
["bitfinex","ETHUSD",1735221353946,1.5486,3360.6,3359.8,8.80401029]
["bitfinex","ETHUSD",1735221354456,1.5486,3360.6,3359.9,8.80390029]
["bitfinex","ETHUSD",1735221354755,0.02777845,3360.5,3360.0,2.97618]
["bitfinex","ETHUSD",1735221355054,0.02777845,3360.5,3360.2,5.82766029]
["bitfinex","ETHUSD",1735221355237,1.5486,3361.2,3360.3,5.82766029]
["bitfinex","ETHUSD",1735221355428,0.02785573,3360.4,3360.3,3.85620203]
["bitfinex","ETHUSD",1735221355624,0.625,3360.9,3360.3,3.85620203]
["bitfinex","ETHUSD",1735221355826,0.625,3360.9,3360.0,5.82766029]
["bitfinex","ETHUSD",1735221356055,1.57645573,3360.8,3360.0,5.82766029]
["bitfinex","ETHUSD",1735221356553,2.9756,3360.7,3360.0,5.82766029]
["bitfinex","ETHUSD",1735221357056,0.02785573,3360.6,3360.0,5.82766029]
["bitfinex","ETHUSD",1735221357265,0.02785573,3360.6,3360.0,5.71947429]
["bitfinex","ETHUSD",1735221357412,0.5455613,3360.6,3360.0,5.71947429]
["bitfinex","ETHUSD",1735221358734,0.02785573,3360.6,3360.0,5.71947429]
["bitfinex","ETHUSD",1735221359130,1.5486,3360.8,3360.0,5.71947429]
["bitfinex","ETHUSD",1735221359331,0.02785573,3360.5,3360.0,5.71947429]
["bitfinex","ETHUSD",1735221359531,3.0,3360.6,3360.0,5.71947429]
["bitfinex","ETHUSD",1735221359734,0.02785573,3360.4,3360.0,5.71947429]
["bitfinex","ETHUSD",1735221359918,4.5486,3360.7,3360.0,5.71947429]
["bitfinex","ETHUSD",1735221360482,0.02785573,3360.6,3360.0,5.71947429]
["bitfinex","ETHUSD",1735221361065,3.0,3360.5,3360.0,5.71947429]
["bitfinex","ETHUSD",1735221361325,1.5486,3360.4,3359.7,0.60168363]
["bitfinex","ETHUSD",1735221361787,0.02793943,3360.3,3359.3,5.71947429]
["bitfinex","ETHUSD",1735221361968,3.02793943,3360.3,3359.3,8.69627429]
["bitfinex","ETHUSD",1735221362168,3.02793943,3360.3,3359.6,0.58742459]
["bitfinex","ETHUSD",1735221363519,2.97603,3360.2,3359.6,0.58742459]
["bitfinex","ETHUSD",1735221363718,1.5486,3360.1,3359.6,0.58742459]
["bitfinex","ETHUSD",1735221363931,1.57648146,3360.1,3359.6,0.58742459]
["bitfinex","ETHUSD",1735221364520,1.57648146,3360.1,3358.9,0.93978389]
["bitfinex","ETHUSD",1735221364521,1.57648146,3360.1,3359.0,5.71947429]
["bitfinex","ETHUSD",1735221364720,1.5486,3359.8,3359.0,5.71947429]
["bitfinex","ETHUSD",1735221364929,1.5486,3359.8,3359.0,6.68311711]
["bitfinex","ETHUSD",1735221365225,0.02746479,3359.7,3359.1,0.58181644]
["bitfinex","ETHUSD",1735221366131,0.02746479,3359.7,3359.2,3.00665638]
["bitfinex","ETHUSD",1735221366424,1.5486,3359.8,3359.3,2.97678]
["bitfinex","ETHUSD",1735221366927,0.02698188,3359.7,3359.3,2.97678]
["bitfinex","ETHUSD",1735221367225,1.5486,3359.8,3359.3,4.00095136]
["bitfinex","ETHUSD",1735221367375,0.02698188,3359.6,3359.3,4.00095136]
["bitfinex","ETHUSD",1735221367570,1.5486,3359.8,3359.3,4.00095136]
["bitfinex","ETHUSD",1735221367767,0.02698188,3359.7,3359.3,4.00095136]
["bitfinex","ETHUSD",1735221368012,1.5486,3359.8,3359.3,4.00095136]
["bitfinex","ETHUSD",1735221368188,0.02698188,3359.6,3359.3,4.00095136]
["bitfinex","ETHUSD",1735221368389,1.5486,3359.8,3359.4,0.45827678]
["bitfinex","ETHUSD",1735221368590,0.02698188,3359.7,3359.4,0.45827678]
["bitfinex","ETHUSD",1735221368805,1.6314,3360.6,3359.5,5.74923798]
["bitfinex","ETHUSD",1735221369004,0.29733146,3361.3,3359.5,5.74923798]
["bitfinex","ETHUSD",1735221369005,1.6314,3360.2,3359.5,5.71947429]
["bitfinex","ETHUSD",1735221369239,2.092132,3360.2,3359.5,5.71947429]
["bitfinex","ETHUSD",1735221369443,0.02715575,3360.1,3359.5,5.71947429]
["bitfinex","ETHUSD",1735221370418,1.6314,3360.2,3359.5,5.71947429]
["bitfinex","ETHUSD",1735221370613,0.02716219,3360.0,3359.5,5.71947429]
["bitfinex","ETHUSD",1735221370818,1.6314,3360.2,3359.6,2.97652]
["bitfinex","ETHUSD",1735221371020,0.02716219,3359.9,3359.6,8.69599429]
["bitfinex","ETHUSD",1735221371232,1.6314,3360.2,3359.6,9.56559372]
["bitfinex","ETHUSD",1735221371432,0.02716219,3359.8,3359.6,6.58907372]
["bitfinex","ETHUSD",1735221371764,1.6314,3360.2,3359.6,6.58907372]
["bitfinex","ETHUSD",1735221371911,0.02716219,3359.7,3359.6,5.71947429]
["bitfinex","ETHUSD",1735221372116,1.6314,3360.2,3359.6,6.32346469]
["bitfinex","ETHUSD",1735221372452,0.02716219,3360.1,3359.6,6.32346469]
["bitfinex","ETHUSD",1735221372649,3.0,3360.4,3359.6,6.32346469]
["bitfinex","ETHUSD",1735221372850,0.625,3360.9,3359.6,6.32346469]
["bitfinex","ETHUSD",1735221372851,0.02716219,3360.0,3359.6,6.32346469]
["bitfinex","ETHUSD",1735221373014,1.6314,3360.3,3359.6,5.71947429]
["bitfinex","ETHUSD",1735221373344,0.02716219,3359.9,3359.6,5.71947429]
["bitfinex","ETHUSD",1735221373650,3.0,3360.2,3359.6,5.71947429]
["bitfinex","ETHUSD",1735221373800,0.02727809,3359.8,3359.6,5.71947429]
["bitfinex","ETHUSD",1735221374002,4.60733,3360.3,3359.6,6.58909872]
["bitfinex","ETHUSD",1735221374003,1.6314,3360.3,3359.6,6.58909872]
["bitfinex","ETHUSD",1735221374295,0.02637268,3360.2,3359.6,6.58909872]
["bitfinex","ETHUSD",1735221374531,1.6314,3360.3,3359.6,6.58909872]
["bitfinex","ETHUSD",1735221374912,0.02637268,3360.2,3359.6,9.56561872]
["bitfinex","ETHUSD",1735221375716,0.02637268,3360.2,3359.6,6.58909872]
["bitfinex","ETHUSD",1735221375928,0.02637268,3360.2,3359.6,5.71947429]
["bitfinex","ETHUSD",1735221376328,3.02637268,3360.2,3359.2,8.69633429]
["bitfinex","ETHUSD",1735221376535,3.0,3360.2,3359.2,8.69633429]
["bitfinex","ETHUSD",1735221376755,0.02637268,3360.1,3359.2,8.69633429]
["bitfinex","ETHUSD",1735221376900,0.02637268,3360.1,3359.2,9.56596772]
["bitfinex","ETHUSD",1735221377100,0.02637268,3360.1,3359.4,2.97671]
["bitfinex","ETHUSD",1735221377329,1.6314,3360.3,3359.4,3.58577194]
["bitfinex","ETHUSD",1735221377656,1.6314,3360.3,3359.4,6.32853623]
["bitfinex","ETHUSD",1735221377834,0.02636624,3360.2,3359.4,6.32853623]
["bitfinex","ETHUSD",1735221378151,0.02636624,3360.2,3359.5,0.71981697]
["bitfinex","ETHUSD",1735221378653,0.02636624,3360.2,3359.6,2.97646]
["bitfinex","ETHUSD",1735221378813,2.97549,3360.8,3359.7,2.97638]
["bitfinex","ETHUSD",1735221378814,1.6314,3360.5,3359.7,2.97638]
["bitfinex","ETHUSD",1735221379148,0.02639845,3360.1,3359.7,2.97638]
["bitfinex","ETHUSD",1735221379336,1.6314,3360.5,3359.8,0.94156713]
["bitfinex","ETHUSD",1735221379535,1.6314,3360.5,3359.7,2.97638]
["bitfinex","ETHUSD",1735221379735,0.02648214,3360.4,3359.7,2.97638]
["bitfinex","ETHUSD",1735221381656,0.02648214,3360.4,3359.9,0.59722955]
["bitfinex","ETHUSD",1735221382450,0.02648214,3360.4,3360.2,2.976]
["bitfinex","ETHUSD",1735221382663,1.5767,3360.8,3360.2,2.976]
["bitfinex","ETHUSD",1735221382808,0.02670105,3360.3,3360.0,8.69564429]
["bitfinex","ETHUSD",1735221383011,1.5767,3360.8,3360.1,0.92928738]
["bitfinex","ETHUSD",1735221383362,0.02670748,3360.2,3360.0,8.69564429]
["bitfinex","ETHUSD",1735221383557,1.5767,3360.8,3360.0,8.69564429]
["bitfinex","ETHUSD",1735221383851,0.02670748,3360.7,3360.0,5.71947429]
["bitfinex","ETHUSD",1735221384433,3.00227748,3360.7,3360.0,5.71947429]
["bitfinex","ETHUSD",1735221384739,0.02670748,3360.7,3360.0,5.71947429]
["bitfinex","ETHUSD",1735221385856,0.02670748,3360.7,3360.1,2.97603]
["bitfinex","ETHUSD",1735221386059,0.02670748,3360.7,3360.2,2.976]
["bitfinex","ETHUSD",1735221387813,0.02670748,3360.7,3360.3,2.97588]
["bitfinex","ETHUSD",1735221388008,0.625,3360.9,3360.3,2.97588]
["bitfinex","ETHUSD",1735221388259,0.02670748,3360.8,3360.3,3.90041543]
["bitfinex","ETHUSD",1735221388411,0.02670748,3360.8,3360.3,0.92453543]
["bitfinex","ETHUSD",1735221389114,0.02670748,3360.8,3360.2,5.71947429]
["bitfinex","ETHUSD",1735221390660,0.02670748,3360.8,3360.3,2.97592]
["bitfinex","ETHUSD",1735221391169,0.02670748,3360.8,3360.2,5.71947429]
["bitfinex","ETHUSD",1735221391381,0.02670748,3360.8,3360.3,5.71947429]
["bitfinex","ETHUSD",1735221392589,0.02670748,3360.8,3360.3,8.69530429]
["bitfinex","ETHUSD",1735221392878,0.02670748,3360.8,3360.4,0.86953043]
["bitfinex","ETHUSD",1735221394372,0.02670748,3360.8,3360.4,6.58900472]
["bitfinex","ETHUSD",1735221394549,0.02670748,3360.8,3360.5,0.603096]
["bitfinex","ETHUSD",1735221396189,0.02670748,3360.8,3360.6,2.97565]
["bitfinex","ETHUSD",1735221396480,0.02670748,3360.8,3360.7,9.24504429]
["bitfinex","ETHUSD",1735221396685,0.625,3360.9,3360.8,3.52548]
["bitfinex","ETHUSD",1735221400402,0.625,3360.9,3360.8,9.24495429]
["bitfinex","ETHUSD",1735221404010,0.625,3360.9,3360.8,11.79974559]
["bitfinex","ETHUSD",1735221404175,1.6282,3361.9,3361.0,0.55]
["bitfinex","ETHUSD",1735221404371,1.6282,3361.7,3360.8,2.5547913]
["bitfinex","ETHUSD",1735221404692,1.6282,3361.4,3360.8,2.5547913]
["bitfinex","ETHUSD",1735221404888,1.6282,3361.4,3360.8,2.3392963]
["bitfinex","ETHUSD",1735221405220,0.16282,3361.6,3360.8,2.3392963]
["bitfinex","ETHUSD",1735221405221,4.6282,3361.0,3360.8,2.3392963]
["bitfinex","ETHUSD",1735221405428,0.54856482,3361.0,3360.8,2.3392963]
["bitfinex","ETHUSD",1735221405922,0.54856482,3361.0,3360.4,2.97581]
["bitfinex","ETHUSD",1735221406232,2.49744194,3362.0,3360.7,5.71947429]
["bitfinex","ETHUSD",1735221406449,3.0,3361.7,3360.7,5.71947429]
["bitfinex","ETHUSD",1735221406631,3.0,3361.7,3360.7,8.69504429]
["bitfinex","ETHUSD",1735221406926,2.97442,3362.0,3360.8,2.97544]
["bitfinex","ETHUSD",1735221407091,2.97442,3362.0,3360.9,1.03245143]
["bitfinex","ETHUSD",1735221407925,2.97419,3362.3,3361.1,2.97519]
["bitfinex","ETHUSD",1735221408131,3.0,3362.2,3361.1,2.97519]
["bitfinex","ETHUSD",1735221408430,3.0,3362.2,3361.3,5.71947429]
["bitfinex","ETHUSD",1735221408580,1.6282,3362.1,3361.3,5.71947429]
["bitfinex","ETHUSD",1735221409122,1.6282,3362.1,3361.3,6.3102477]
["bitfinex","ETHUSD",1735221409888,2.97443,3362.0,3361.3,5.71947429]
["bitfinex","ETHUSD",1735221410268,1.6282,3361.8,3361.3,5.71947429]
["bitfinex","ETHUSD",1735221410876,4.6409,3361.7,3361.3,5.71947429]
["bitfinex","ETHUSD",1735221411079,4.61559,3361.7,3361.3,5.71947429]
["bitfinex","ETHUSD",1735221411394,3.0,3361.6,3361.3,5.71947429]
["bitfinex","ETHUSD",1735221411842,1.6409,3361.7,3361.3,5.71947429]
["bitfinex","ETHUSD",1735221412476,1.6409,3361.7,3360.9,5.71947429]
["bitfinex","ETHUSD",1735221412672,1.6409,3361.7,3360.9,6.64824087]
["bitfinex","ETHUSD",1735221413488,4.61561,3361.7,3360.9,6.64824087]
["bitfinex","ETHUSD",1735221413822,2.97513,3361.2,3360.8,0.59274146]
["bitfinex","ETHUSD",1735221413998,1.6409,3361.1,3360.8,0.59274146]
["bitfinex","ETHUSD",1735221416382,3.0,3361.3,3360.8,1.67234146]
["bitfinex","ETHUSD",1735221416582,1.6409,3361.5,3360.8,0.59274146]
["bitfinex","ETHUSD",1735221416831,4.77986,3361.5,3360.8,0.59274146]
["bitfinex","ETHUSD",1735221417018,3.0,3361.4,3360.8,0.59274146]
["bitfinex","ETHUSD",1735221417215,3.0,3361.2,3360.8,0.59274146]
["bitfinex","ETHUSD",1735221417416,3.0,3361.2,3360.3,1.0796]
["bitfinex","ETHUSD",1735221417417,2.97542,3360.9,3360.3,5.71947429]
["bitfinex","ETHUSD",1735221417616,2.97577,3360.5,3359.8,5.71947429]
["bitfinex","ETHUSD",1735221417841,1.6409,3360.4,3359.7,6.95778479]
["bitfinex","ETHUSD",1735221418145,2.97592,3360.3,3359.7,1.2383105]
["bitfinex","ETHUSD",1735221418337,2.97609,3360.2,3359.7,1.2383105]
["bitfinex","ETHUSD",1735221418519,1.6409,3360.1,3359.7,1.2383105]
["bitfinex","ETHUSD",1735221419142,1.6409,3360.1,3359.4,8.1960953]
["bitfinex","ETHUSD",1735221419143,1.6409,3360.1,3359.4,5.71947429]
["bitfinex","ETHUSD",1735221420446,4.61701,3360.1,3359.4,5.71947429]
["bitfinex","ETHUSD",1735221420659,2.97628,3359.9,3359.0,7.39974832]
["bitfinex","ETHUSD",1735221420939,2.102601,3360.1,3359.0,5.71947429]
["bitfinex","ETHUSD",1735221420940,4.61727,3359.8,3359.0,5.71947429]
["bitfinex","ETHUSD",1735221421505,1.6409,3359.8,3359.0,5.71947429]
["bitfinex","ETHUSD",1735221421712,3.0,3360.2,3359.2,1.0796]
["bitfinex","ETHUSD",1735221421936,1.6409,3360.1,3359.3,2.9768]
["bitfinex","ETHUSD",1735221422098,1.6409,3360.1,3359.4,0.40861635]
["bitfinex","ETHUSD",1735221423261,1.6409,3360.1,3359.4,3.38524635]
["bitfinex","ETHUSD",1735221424340,1.6409,3360.1,3359.5,5.71947429]
["bitfinex","ETHUSD",1735221424658,1.6409,3360.4,3359.8,5.71947429]
["bitfinex","ETHUSD",1735221426617,1.6409,3360.4,3359.8,6.79907429]
["bitfinex","ETHUSD",1735221426798,1.53,3361.0,3360.0,5.71947429]
["bitfinex","ETHUSD",1735221427003,4.50534,3361.0,3360.0,5.71947429]
["bitfinex","ETHUSD",1735221427227,1.53,3360.8,3360.0,5.71947429]
["bitfinex","ETHUSD",1735221429335,2.97565,3360.6,3360.0,5.71947429]
["bitfinex","ETHUSD",1735221429539,2.97574,3360.6,3360.1,5.71947429]
["bitfinex","ETHUSD",1735221429736,1.53,3360.4,3360.1,5.71947429]
["bitfinex","ETHUSD",1735221430263,1.53,3360.8,3360.1,6.79907429]
["bitfinex","ETHUSD",1735221432035,1.53,3361.1,3360.1,9.77515429]
["bitfinex","ETHUSD",1735221432205,1.53,3361.1,3360.1,6.79907429]
["bitfinex","ETHUSD",1735221432404,2.9753,3361.0,3360.1,5.71947429]
["bitfinex","ETHUSD",1735221432609,3.13902,3361.5,3359.4,3.38527635]
["bitfinex","ETHUSD",1735221432610,1.53,3360.6,3359.8,5.71947429]
["bitfinex","ETHUSD",1735221433335,4.50567,3360.6,3359.8,5.71947429]
["bitfinex","ETHUSD",1735221434163,1.53,3360.6,3359.8,5.71947429]
["bitfinex","ETHUSD",1735221434312,4.50568,3360.6,3359.8,5.71947429]
["bitfinex","ETHUSD",1735221436325,1.53,3360.6,3359.8,5.71947429]
["bitfinex","ETHUSD",1735221436530,1.53,3360.6,3359.9,6.58906772]
["bitfinex","ETHUSD",1735221437452,4.5057,3360.6,3359.9,5.71947429]
["bitfinex","ETHUSD",1735221438554,2.9758,3360.5,3359.9,5.71947429]
["bitfinex","ETHUSD",1735221439456,1.53,3360.6,3359.9,5.71947429]
["bitfinex","ETHUSD",1735221439662,1.53,3360.1,3359.9,5.71947429]
["bitfinex","ETHUSD",1735221439862,1.53,3360.1,3359.4,5.71947429]
["bitfinex","ETHUSD",1735221440237,2.97646,3359.7,3359.2,5.71947429]
["bitfinex","ETHUSD",1735221440483,2.97664,3359.5,3359.2,5.71947429]
["bitfinex","ETHUSD",1735221440958,1.53,3359.6,3359.2,5.71947429]
["bitfinex","ETHUSD",1735221441166,1.53,3359.8,3359.2,5.71947429]
["bitfinex","ETHUSD",1735221441515,2.97645,3359.7,3359.2,5.71947429]
["bitfinex","ETHUSD",1735221441775,3.427095,3359.7,3359.2,5.71947429]
["bitfinex","ETHUSD",1735221442073,2.427095,3359.7,3359.2,5.71947429]
["bitfinex","ETHUSD",1735221442235,0.450645,3359.7,3359.2,5.71947429]
["bitfinex","ETHUSD",1735221442436,2.97655,3359.6,3359.2,5.71947429]
["bitfinex","ETHUSD",1735221442665,2.97664,3359.5,3359.2,5.71947429]
["bitfinex","ETHUSD",1735221442827,1.5882,3359.4,3358.8,5.71947429]
["bitfinex","ETHUSD",1735221443228,4.56492,3359.4,3358.8,5.71947429]
["bitfinex","ETHUSD",1735221443447,1.5882,3359.4,3358.8,5.71947429]
["bitfinex","ETHUSD",1735221443676,1.5882,3359.4,3358.8,6.39938172]
["bitfinex","ETHUSD",1735221444048,1.5882,3359.8,3358.9,2.97708]
["bitfinex","ETHUSD",1735221444657,1.5882,3359.8,3358.8,6.39938172]
["bitfinex","ETHUSD",1735221444862,1.5882,3359.8,3359.0,2.97707]
["bitfinex","ETHUSD",1735221445168,1.5882,3359.8,3359.2,1.0796]
["bitfinex","ETHUSD",1735221445648,4.56456,3359.8,3359.1,0.93764517]
["bitfinex","ETHUSD",1735221445848,1.5882,3359.8,3358.8,5.71947429]
["bitfinex","ETHUSD",1735221446050,1.5882,3359.7,3358.8,5.71947429]
["bitfinex","ETHUSD",1735221446252,2.97665,3359.5,3358.8,5.71947429]
["bitfinex","ETHUSD",1735221446492,2.97692,3359.2,3358.9,5.71947429]
["bitfinex","ETHUSD",1735221446693,1.5882,3359.0,3358.4,5.71947429]
["bitfinex","ETHUSD",1735221446989,1.5882,3359.0,3358.4,6.39938172]
["bitfinex","ETHUSD",1735221446990,4.56527,3359.0,3358.4,6.39938172]
["bitfinex","ETHUSD",1735221447415,1.5882,3359.0,3358.4,6.39938172]
["bitfinex","ETHUSD",1735221449115,4.56528,3359.0,3358.4,6.39938172]
["bitfinex","ETHUSD",1735221449427,4.56528,3359.0,3358.4,5.71947429]
["bitfinex","ETHUSD",1735221449726,2.97726,3358.8,3358.4,5.71947429]
["bitfinex","ETHUSD",1735221449882,4.56527,3359.0,3358.4,5.71947429]
["bitfinex","ETHUSD",1735221450469,2.97716,3358.9,3358.4,5.71947429]
["bitfinex","ETHUSD",1735221451373,2.97716,3358.9,3358.2,5.71947429]
["bitfinex","ETHUSD",1735221452932,1.5882,3359.0,3358.2,5.71947429]
["bitfinex","ETHUSD",1735221453229,1.5882,3359.0,3358.2,9.43615901]
["bitfinex","ETHUSD",1735221454210,1.5882,3359.0,3358.3,2.97768]
["bitfinex","ETHUSD",1735221454365,1.5882,3359.0,3358.4,5.71947429]
["bitfinex","ETHUSD",1735221455606,2.97716,3358.9,3358.4,5.71947429]
["bitfinex","ETHUSD",1735221455820,2.9773,3358.8,3358.4,5.71947429]
["bitfinex","ETHUSD",1735221456631,2.97735,3358.7,3358.4,5.71947429]
["bitfinex","ETHUSD",1735221456833,1.5882,3358.8,3358.4,5.71947429]
["bitfinex","ETHUSD",1735221456834,2.97745,3358.6,3358.4,5.71947429]
["bitfinex","ETHUSD",1735221457529,2.97745,3358.6,3357.8,5.71947429]
["bitfinex","ETHUSD",1735221457679,4.56545,3358.8,3357.8,5.71947429]
["bitfinex","ETHUSD",1735221457875,2.97752,3358.5,3357.8,5.71947429]
["bitfinex","ETHUSD",1735221458230,2.97752,3358.5,3357.5,5.71947429]
["bitfinex","ETHUSD",1735221458231,1.5882,3358.2,3357.5,5.71947429]
["bitfinex","ETHUSD",1735221458576,2.97821,3357.8,3357.5,5.71947429]
["bitfinex","ETHUSD",1735221458775,1.5882,3357.9,3357.0,5.71947429]
["bitfinex","ETHUSD",1735221459012,1.5882,3357.9,3357.0,5.66947429]
["bitfinex","ETHUSD",1735221459013,2.97823,3357.7,3357.0,5.66947429]
["bitfinex","ETHUSD",1735221459533,1.5882,3357.9,3357.0,9.63275935]
["bitfinex","ETHUSD",1735221460572,1.5882,3357.9,3357.0,5.66947429]
["bitfinex","ETHUSD",1735221460802,2.97822,3357.8,3357.0,5.66947429]
["bitfinex","ETHUSD",1735221461535,1.5882,3357.9,3357.0,5.66947429]
["bitfinex","ETHUSD",1735221461824,0.5,3359.1,3357.0,5.66947429]
["bitfinex","ETHUSD",1735221461825,1.5882,3358.2,3357.0,5.66947429]
["bitfinex","ETHUSD",1735221461969,2.97754,3358.5,3357.3,2.97858]
["bitfinex","ETHUSD",1735221462284,3.0,3358.6,3357.3,2.97858]
["bitfinex","ETHUSD",1735221462285,3.0,3358.6,3357.6,5.66947429]
["bitfinex","ETHUSD",1735221463375,3.0,3359.3,3357.7,5.66947429]
["bitfinex","ETHUSD",1735221463687,2.97746,3358.6,3357.8,5.61947429]
["bitfinex","ETHUSD",1735221464818,2.97726,3358.8,3357.8,5.61947429]
["bitfinex","ETHUSD",1735221465116,0.21244358,3359.0,3357.8,5.61947429]
["bitfinex","ETHUSD",1735221465287,3.0,3358.6,3357.8,5.61947429]
["bitfinex","ETHUSD",1735221466039,3.0,3358.6,3357.8,5.40397429]
["bitfinex","ETHUSD",1735221467114,2.97744,3358.6,3357.8,5.40397429]
["bitfinex","ETHUSD",1735221468796,0.07143644,3359.2,3357.8,5.40397429]
["bitfinex","ETHUSD",1735221469018,3.0,3358.8,3357.8,5.40397429]
["bitfinex","ETHUSD",1735221469382,2.97725,3358.8,3357.9,5.40397429]
["bitfinex","ETHUSD",1735221469623,3.0,3358.7,3357.9,5.40397429]
["bitfinex","ETHUSD",1735221472446,3.0,3358.6,3358.0,5.40397429]
["bitfinex","ETHUSD",1735221473036,0.63316087,3359.1,3358.0,5.40397429]
["bitfinex","ETHUSD",1735221473240,3.0,3359.0,3358.1,0.83820043]
["bitfinex","ETHUSD",1735221473625,2.97699,3359.1,3358.1,3.81604043]
["bitfinex","ETHUSD",1735221473833,2.97699,3359.1,3358.2,5.40397429]
["bitfinex","ETHUSD",1735221477170,2.9769,3359.2,3358.3,5.40397429]
["bitfinex","ETHUSD",1735221477519,5.97656,3359.6,3358.5,2.97751]
["bitfinex","ETHUSD",1735221478478,2.97656,3359.6,3358.5,5.40397429]
["bitfinex","ETHUSD",1735221478640,2.97656,3359.6,3358.6,8.38136429]
["bitfinex","ETHUSD",1735221479040,0.32529934,3360.4,3358.7,5.40397429]
["bitfinex","ETHUSD",1735221479261,2.97634,3359.9,3358.7,8.38128429]
["bitfinex","ETHUSD",1735221479453,2.97601,3360.2,3358.7,8.38128429]
["bitfinex","ETHUSD",1735221479623,2.9761,3360.1,3358.7,8.38128429]
["bitfinex","ETHUSD",1735221479825,3.0,3359.8,3358.7,8.38128429]
["bitfinex","ETHUSD",1735221480023,3.0,3359.7,3358.8,5.40397429]
["bitfinex","ETHUSD",1735221480258,3.597638,3359.7,3358.8,5.40397429]
["bitfinex","ETHUSD",1735221481881,3.574128,3359.7,3358.8,5.40397429]
["bitfinex","ETHUSD",1735221482108,2.97665,3359.5,3358.8,5.40397429]
["bitfinex","ETHUSD",1735221482302,2.97627,3359.9,3358.8,5.40397429]
["bitfinex","ETHUSD",1735221482459,2.97711,3359.0,3358.0,6.01584152]
["bitfinex","ETHUSD",1735221482640,2.97711,3359.0,3358.1,5.40397429]
["bitfinex","ETHUSD",1735221482841,3.0,3359.6,3358.1,5.40397429]
["bitfinex","ETHUSD",1735221483057,2.97681,3359.3,3358.1,5.40397429]
["bitfinex","ETHUSD",1735221483258,2.9772,3358.9,3358.1,5.40397429]
["bitfinex","ETHUSD",1735221484011,0.62746852,3359.5,3358.1,5.40397429]
["bitfinex","ETHUSD",1735221484311,0.62746852,3359.5,3357.5,5.40397429]
["bitfinex","ETHUSD",1735221484312,2.97707,3359.0,3357.5,5.40397429]
["bitfinex","ETHUSD",1735221484596,3.0,3359.3,3357.3,5.40397429]
["bitfinex","ETHUSD",1735221484597,2.97796,3358.1,3357.3,5.40397429]
["bitfinex","ETHUSD",1735221484800,2.97797,3358.0,3357.3,5.40397429]
["bitfinex","ETHUSD",1735221484960,3.0,3358.6,3357.2,1.2383105]
["bitfinex","ETHUSD",1735221485363,2.9781,3357.9,3357.0,5.40397429]
["bitfinex","ETHUSD",1735221486542,2.97833,3357.6,3357.0,5.40397429]
["bitfinex","ETHUSD",1735221486764,2.97812,3357.9,3357.0,5.40397429]
["bitfinex","ETHUSD",1735221487062,3.0,3358.3,3357.3,2.97857]
["bitfinex","ETHUSD",1735221488345,2.97771,3358.3,3357.1,2.97873]
["bitfinex","ETHUSD",1735221488588,3.0,3358.2,3357.1,2.97873]
["bitfinex","ETHUSD",1735221489761,3.0,3358.2,3357.2,1.0796]
["bitfinex","ETHUSD",1735221490364,5.97778,3358.2,3357.2,1.0796]
["bitfinex","ETHUSD",1735221490678,5.97778,3358.2,3357.3,5.40397429]
["bitfinex","ETHUSD",1735221490890,2.97788,3358.1,3357.3,5.40397429]
["bitfinex","ETHUSD",1735221491800,1.6536,3358.3,3357.3,5.40397429]
["bitfinex","ETHUSD",1735221492005,1.6536,3357.8,3357.3,5.40397429]
["bitfinex","ETHUSD",1735221492204,4.63176,3357.8,3357.3,5.40397429]
["bitfinex","ETHUSD",1735221492366,5.094936,3357.8,3357.3,5.40397429]
["bitfinex","ETHUSD",1735221493263,0.463176,3357.8,3357.3,5.40397429]
["bitfinex","ETHUSD",1735221493465,1.6536,3358.0,3357.2,1.0796]
["bitfinex","ETHUSD",1735221493710,2.97805,3357.9,3357.2,1.0796]
["bitfinex","ETHUSD",1735221494002,3.0,3358.0,3357.2,1.0796]
["bitfinex","ETHUSD",1735221494222,5.97804,3358.0,3357.2,1.0796]
["bitfinex","ETHUSD",1735221494396,2.97832,3357.6,3356.9,6.48357429]
["bitfinex","ETHUSD",1735221494569,3.276252,3357.5,3356.9,6.48357429]
["bitfinex","ETHUSD",1735221494966,2.97823,3357.7,3356.9,6.48357429]
["bitfinex","ETHUSD",1735221497485,2.97832,3357.6,3356.9,6.48357429]
["bitfinex","ETHUSD",1735221499511,2.97832,3357.6,3356.9,1.0796]
["bitfinex","ETHUSD",1735221501537,1.6536,3357.8,3356.9,1.0796]
["bitfinex","ETHUSD",1735221501707,3.0,3357.7,3356.9,1.0796]
["bitfinex","ETHUSD",1735221502485,3.0,3357.9,3357.1,5.40397429]
["bitfinex","ETHUSD",1735221502739,3.0,3357.9,3357.2,1.0796]
["bitfinex","ETHUSD",1735221503229,3.0,3358.1,3357.2,1.0796]
["bitfinex","ETHUSD",1735221503436,1.5785,3358.3,3357.2,1.0796]
["bitfinex","ETHUSD",1735221503614,3.0,3358.0,3357.2,1.0796]
["bitfinex","ETHUSD",1735221504143,1.5785,3358.3,3357.2,1.0796]
["bitfinex","ETHUSD",1735221504440,5.97815,3357.8,3357.2,1.0796]
["bitfinex","ETHUSD",1735221504742,3.0,3357.7,3357.2,1.0796]
["bitfinex","ETHUSD",1735221505293,1.5785,3358.3,3357.2,1.0796]
["bitfinex","ETHUSD",1735221505294,3.0,3357.9,3357.2,1.0796]
["bitfinex","ETHUSD",1735221506234,4.5785,3358.3,3357.2,1.0796]
["bitfinex","ETHUSD",1735221506438,3.0,3357.8,3357.2,1.0796]
["bitfinex","ETHUSD",1735221508398,2.97789,3358.1,3357.2,1.0796]
["bitfinex","ETHUSD",1735221508606,3.0,3358.0,3357.2,6.48357429]
["bitfinex","ETHUSD",1735221509525,0.45785,3358.2,3357.2,6.48357429]
["bitfinex","ETHUSD",1735221509748,3.0,3357.9,3357.2,6.48357429]
["bitfinex","ETHUSD",1735221509918,3.52065,3357.9,3357.2,6.48357429]
["bitfinex","ETHUSD",1735221511662,2.97799,3358.0,3357.4,1.0796]
["bitfinex","ETHUSD",1735221512360,1.5785,3358.3,3357.4,1.0796]
["bitfinex","ETHUSD",1735221512361,4.55625,3358.3,3357.4,1.0796]
["bitfinex","ETHUSD",1735221512670,2.97781,3358.2,3357.4,1.0796]
["bitfinex","ETHUSD",1735221514579,2.97781,3358.2,3357.6,5.40397429]
["bitfinex","ETHUSD",1735221514872,2.97791,3358.1,3357.6,5.40397429]
["bitfinex","ETHUSD",1735221516892,2.97772,3358.3,3357.7,1.0796]
["bitfinex","ETHUSD",1735221517598,2.97772,3358.3,3357.7,6.48357429]
["bitfinex","ETHUSD",1735221517794,2.49744194,3358.8,3357.8,1.0796]
["bitfinex","ETHUSD",1735221517981,2.49744194,3358.8,3357.9,8.11327283]
["bitfinex","ETHUSD",1735221518319,2.49744194,3359.0,3358.4,1.0796]
["bitfinex","ETHUSD",1735221519294,2.97689,3359.3,3358.4,1.0796]
["bitfinex","ETHUSD",1735221519447,2.97689,3359.3,3358.6,1.0796]
["bitfinex","ETHUSD",1735221520348,3.0,3359.6,3358.7,6.48357429]
["bitfinex","ETHUSD",1735221520692,2.97638,3359.8,3358.8,1.0796]
["bitfinex","ETHUSD",1735221521365,2.97647,3359.7,3358.8,1.0796]
["bitfinex","ETHUSD",1735221522452,2.97647,3359.7,3358.8,1.10936854]
["bitfinex","ETHUSD",1735221522654,2.97647,3359.7,3359.0,1.0796]
["bitfinex","ETHUSD",1735221523566,2.97647,3359.7,3359.0,6.48357429]
["bitfinex","ETHUSD",1735221525391,2.97677,3359.4,3359.0,6.48357429]
["bitfinex","ETHUSD",1735221526192,4.64282,3359.7,3359.0,6.48357429]
["bitfinex","ETHUSD",1735221526395,3.0,3359.6,3359.0,6.48357429]
["bitfinex","ETHUSD",1735221526597,4.6663,3360.1,3359.2,1.0796]
["bitfinex","ETHUSD",1735221526783,3.0,3360.1,3359.2,1.0796]
["bitfinex","ETHUSD",1735221527769,5.97612,3360.1,3359.2,1.0796]
["bitfinex","ETHUSD",1735221528269,1.6663,3360.3,3359.5,1.0796]
["bitfinex","ETHUSD",1735221528270,4.64224,3360.3,3359.5,1.0796]
["bitfinex","ETHUSD",1735221530599,2.97602,3360.2,3359.5,1.0796]
["bitfinex","ETHUSD",1735221532678,2.97602,3360.2,3359.5,6.48357429]
["bitfinex","ETHUSD",1735221533078,4.64227,3360.3,3359.5,6.48357429]
["bitfinex","ETHUSD",1735221533277,2.97601,3360.2,3359.5,6.48357429]
["bitfinex","ETHUSD",1735221533479,2.97635,3359.9,3359.5,6.48357429]
["bitfinex","ETHUSD",1735221535714,2.97635,3359.9,3359.5,1.0796]
["bitfinex","ETHUSD",1735221537827,0.464231,3360.1,3358.9,1.0796]
["bitfinex","ETHUSD",1735221538027,2.97655,3359.6,3358.9,6.48357429]
["bitfinex","ETHUSD",1735221538539,1.5709,3360.0,3358.9,6.48357429]
["bitfinex","ETHUSD",1735221538732,2.97636,3359.8,3358.9,6.48357429]
["bitfinex","ETHUSD",1735221539534,1.5709,3360.0,3359.0,1.0796]
["bitfinex","ETHUSD",1735221539734,3.0,3359.9,3359.0,1.0796]
["bitfinex","ETHUSD",1735221541430,2.97664,3359.5,3359.0,6.48357429]
["bitfinex","ETHUSD",1735221542141,4.54754,3359.5,3359.0,6.48357429]
["bitfinex","ETHUSD",1735221544011,2.97647,3359.7,3359.0,6.48357429]
["bitfinex","ETHUSD",1735221544663,2.97647,3359.7,3359.0,1.0796]
["bitfinex","ETHUSD",1735221544954,2.97657,3359.6,3359.0,1.0796]
["bitfinex","ETHUSD",1735221545154,3.431317,3359.6,3359.0,1.0796]
["bitfinex","ETHUSD",1735221546658,4.54735,3359.8,3359.0,1.0796]
["bitfinex","ETHUSD",1735221547057,3.0,3359.7,3359.0,1.0796]
["bitfinex","ETHUSD",1735221547860,2.97591,3360.4,3359.1,5.40397429]
["bitfinex","ETHUSD",1735221548042,2.97591,3360.4,3359.3,2.97673]
["bitfinex","ETHUSD",1735221548242,2.97591,3360.4,3359.5,1.0796]
["bitfinex","ETHUSD",1735221548413,1.5586,3360.5,3359.5,1.0796]
["bitfinex","ETHUSD",1735221548614,2.97601,3360.2,3359.5,1.0796]
["bitfinex","ETHUSD",1735221549667,3.0,3360.1,3359.5,1.0796]
["bitfinex","ETHUSD",1735221550672,3.0,3360.3,3359.5,1.0796]
["bitfinex","ETHUSD",1735221552357,3.0,3360.1,3359.5,1.0796]
["bitfinex","ETHUSD",1735221552761,2.97603,3360.2,3359.5,1.0796]
["bitfinex","ETHUSD",1735221553082,2.97615,3360.1,3359.5,1.0796]
["bitfinex","ETHUSD",1735221553378,2.97615,3360.1,3359.2,1.0796]
["bitfinex","ETHUSD",1735221553379,3.0,3359.8,3359.2,1.0796]
["bitfinex","ETHUSD",1735221553675,2.97681,3359.3,3358.7,1.0796]
["bitfinex","ETHUSD",1735221553871,1.5586,3359.7,3358.7,1.0796]
["bitfinex","ETHUSD",1735221554057,2.97715,3359.0,3358.4,5.40397429]
["bitfinex","ETHUSD",1735221554374,2.97715,3359.0,3358.2,1.2383105]
["bitfinex","ETHUSD",1735221554375,2.9775,3358.6,3358.2,1.2383105]
["bitfinex","ETHUSD",1735221554527,0.380897,3359.0,3358.2,1.2383105]
["bitfinex","ETHUSD",1735221554868,2.97734,3358.8,3358.2,1.2383105]
["bitfinex","ETHUSD",1735221555275,0.380897,3359.0,3358.2,1.2383105]
["bitfinex","ETHUSD",1735221555474,2.97779,3358.2,3358.0,1.0796]
["bitfinex","ETHUSD",1735221555630,2.97762,3358.4,3357.4,6.48357429]
["bitfinex","ETHUSD",1735221555830,2.97762,3358.4,3357.5,0.64835743]
["bitfinex","ETHUSD",1735221556334,2.97762,3358.4,3357.6,1.0796]
["bitfinex","ETHUSD",1735221556672,2.97762,3358.4,3357.5,0.64835743]
["bitfinex","ETHUSD",1735221556673,1.5586,3359.1,3357.7,5.40397429]
["bitfinex","ETHUSD",1735221556876,3.0,3358.8,3357.9,1.0796]
["bitfinex","ETHUSD",1735221557041,3.0,3359.4,3358.1,1.0796]
["bitfinex","ETHUSD",1735221557226,3.0,3359.2,3358.1,1.0796]
["bitfinex","ETHUSD",1735221557630,2.97672,3359.4,3358.4,5.40397429]
["bitfinex","ETHUSD",1735221558036,2.97689,3359.2,3358.4,5.40397429]
["bitfinex","ETHUSD",1735221558575,3.0,3359.3,3358.4,5.40397429]
["bitfinex","ETHUSD",1735221558732,2.977,3359.1,3358.4,5.40397429]
["bitfinex","ETHUSD",1735221559261,2.97707,3359.0,3358.4,5.40397429]
["bitfinex","ETHUSD",1735221559936,2.9772,3358.9,3358.4,5.08006029]
["bitfinex","ETHUSD",1735221562087,3.27492,3358.9,3358.4,5.08006029]
["bitfinex","ETHUSD",1735221562285,2.9772,3358.9,3358.4,5.08006029]
["bitfinex","ETHUSD",1735221562587,1.5259,3358.9,3358.0,1.0796]
["bitfinex","ETHUSD",1735221563617,2.97736,3358.7,3358.0,1.0796]
["bitfinex","ETHUSD",1735221564203,1.5259,3358.9,3358.0,1.0796]
["bitfinex","ETHUSD",1735221564371,4.50312,3358.9,3358.0,1.0796]
["bitfinex","ETHUSD",1735221564788,4.50312,3358.9,3358.0,2.05164864]
["bitfinex","ETHUSD",1735221565077,2.97722,3358.9,3358.0,2.05164864]
["bitfinex","ETHUSD",1735221566219,3.0,3359.3,3358.3,1.0796]
["bitfinex","ETHUSD",1735221566401,4.10434194,3359.4,3358.3,1.0796]
["bitfinex","ETHUSD",1735221566402,8.47418194,3359.4,3358.4,1.0796]
["bitfinex","ETHUSD",1735221566584,5.49744194,3359.4,3358.6,1.0796]
["bitfinex","ETHUSD",1735221566915,3.0,3359.2,3358.6,1.485308]
["bitfinex","ETHUSD",1735221567215,2.97664,3359.5,3358.6,1.0796]
["bitfinex","ETHUSD",1735221567512,2.97677,3359.4,3358.6,1.0796]
["bitfinex","ETHUSD",1735221569519,1.6069,3359.7,3358.6,1.0796]
["bitfinex","ETHUSD",1735221569520,3.0,3359.6,3358.6,1.0796]
["bitfinex","ETHUSD",1735221569705,2.97667,3359.5,3358.6,1.0796]
["bitfinex","ETHUSD",1735221569905,2.97667,3359.5,3358.7,0.405719]
["bitfinex","ETHUSD",1735221572943,1.6069,3359.7,3358.7,0.405719]
["bitfinex","ETHUSD",1735221573848,2.97672,3359.5,3358.7,0.405719]
["bitfinex","ETHUSD",1735221575351,2.97672,3359.5,3358.8,1.0796]
["bitfinex","ETHUSD",1735221577861,2.97674,3359.4,3358.8,1.0796]
["bitfinex","ETHUSD",1735221578164,1.6069,3359.7,3358.8,1.0796]
["bitfinex","ETHUSD",1735221578165,3.274504,3359.3,3358.8,1.0796]
["bitfinex","ETHUSD",1735221578872,0.297674,3359.3,3358.8,1.0796]
["bitfinex","ETHUSD",1735221579068,2.97664,3359.5,3358.8,1.0796]
["bitfinex","ETHUSD",1735221582689,1.6069,3359.7,3358.8,1.0796]
["bitfinex","ETHUSD",1735221582690,3.0,3359.6,3358.8,1.0796]
["bitfinex","ETHUSD",1735221584448,3.0,3359.9,3358.9,1.0796]
["bitfinex","ETHUSD",1735221584651,3.0,3359.9,3359.0,1.0796]
["bitfinex","ETHUSD",1735221584853,3.0,3359.9,3359.2,1.0796]
["bitfinex","ETHUSD",1735221585463,2.97655,3359.6,3359.2,1.0796]
["bitfinex","ETHUSD",1735221585891,2.97673,3359.4,3358.6,1.0796]
["bitfinex","ETHUSD",1735221586094,2.97683,3359.3,3358.6,1.0796]
["bitfinex","ETHUSD",1735221586324,1.6093,3359.6,3358.6,1.0796]
["bitfinex","ETHUSD",1735221586325,3.0,3359.4,3358.6,1.0796]
["bitfinex","ETHUSD",1735221586532,2.97714,3359.0,3358.6,1.0796]
["bitfinex","ETHUSD",1735221588323,2.97691,3359.2,3358.6,1.0796]
["bitfinex","ETHUSD",1735221588477,3.0,3359.4,3358.6,1.0796]
["bitfinex","ETHUSD",1735221589888,2.97656,3359.6,3358.6,1.0796]
["bitfinex","ETHUSD",1735221590089,3.0,3359.5,3358.7,1.0796]
["bitfinex","ETHUSD",1735221590288,2.97656,3359.6,3358.7,1.0796]
["bitfinex","ETHUSD",1735221591195,2.97639,3359.8,3358.7,1.0796]
["bitfinex","ETHUSD",1735221591413,5.49744194,3359.9,3358.9,2.97716]
["bitfinex","ETHUSD",1735221591597,5.49744194,3359.9,3359.0,1.0796]
["bitfinex","ETHUSD",1735221591803,3.0,3359.9,3359.2,1.0796]
["bitfinex","ETHUSD",1735221592243,3.0,3359.8,3359.2,1.0796]
["bitfinex","ETHUSD",1735221595366,4.5331,3360.2,3359.2,1.0796]
["bitfinex","ETHUSD",1735221595571,2.97673,3359.4,3358.6,0.58355817]
["bitfinex","ETHUSD",1735221595777,2.97682,3359.3,3358.8,1.0796]
["bitfinex","ETHUSD",1735221596455,2.97657,3359.6,3358.9,1.0796]
["bitfinex","ETHUSD",1735221596756,3.0,3359.7,3358.9,1.0796]
["bitfinex","ETHUSD",1735221597838,5.97648,3359.7,3358.9,1.0796]
["bitfinex","ETHUSD",1735221599067,3.0,3359.8,3358.9,1.0796]
["bitfinex","ETHUSD",1735221599229,2.97681,3359.3,3358.9,1.0796]
["bitfinex","ETHUSD",1735221599731,0.450991,3359.3,3358.9,1.0796]
["bitfinex","ETHUSD",1735221599939,2.97698,3359.1,3358.7,6.15966029]
["bitfinex","ETHUSD",1735221600131,2.97698,3359.1,3358.7,1.0796]
["bitfinex","ETHUSD",1735221600339,0.450991,3359.3,3358.7,1.0796]
["bitfinex","ETHUSD",1735221600667,2.97741,3358.7,3358.4,1.0796]
["bitfinex","ETHUSD",1735221600865,2.97762,3358.4,3358.2,1.0796]
["bitfinex","ETHUSD",1735221601273,2.97744,3358.6,3358.2,1.0796]
["bitfinex","ETHUSD",1735221602070,3.0,3358.9,3358.2,1.0796]
["bitfinex","ETHUSD",1735221602272,3.0,3358.8,3358.2,1.0796]
["bitfinex","ETHUSD",1735221602966,3.0,3358.6,3358.2,1.0796]
["bitfinex","ETHUSD",1735221603130,5.97745,3358.6,3358.2,1.0796]
["bitfinex","ETHUSD",1735221603327,3.0,3359.0,3358.2,1.0796]
["bitfinex","ETHUSD",1735221603725,3.0,3358.7,3358.2,1.0796]
["bitfinex","ETHUSD",1735221603930,2.97734,3358.7,3358.2,1.0796]
["bitfinex","ETHUSD",1735221604131,5.49744194,3359.0,3358.2,1.0796]
["bitfinex","ETHUSD",1735221604132,5.97743,3358.6,3358.2,1.0796]
["bitfinex","ETHUSD",1735221604577,2.97755,3358.5,3358.2,1.0796]
["bitfinex","ETHUSD",1735221606658,2.97755,3358.5,3357.6,5.08006029]
["bitfinex","ETHUSD",1735221606851,2.97755,3358.5,3357.7,0.86699761]
["bitfinex","ETHUSD",1735221607049,2.97755,3358.5,3357.8,1.0796]
["bitfinex","ETHUSD",1735221610112,5.49744194,3358.9,3357.8,1.0796]
["bitfinex","ETHUSD",1735221610301,2.49744194,3358.9,3358.1,2.97787]
["bitfinex","ETHUSD",1735221610599,2.49744194,3358.9,3358.3,1.0796]
["bitfinex","ETHUSD",1735221610764,2.49744194,3358.9,3358.5,1.0796]
["bitfinex","ETHUSD",1735221611165,5.47435194,3359.2,3358.5,1.0796]
["bitfinex","ETHUSD",1735221612026,2.49744194,3359.2,3358.8,5.08006029]
["bitfinex","ETHUSD",1735221612198,2.49744194,3359.2,3359.0,1.0796]
["bitfinex","ETHUSD",1735221612524,2.49744194,3359.2,3359.0,6.15966029]
["bitfinex","ETHUSD",1735221612730,2.49744194,3359.6,3359.1,1.99328303]
["bitfinex","ETHUSD",1735221612909,2.49744194,3359.6,3359.1,1.0796]
["bitfinex","ETHUSD",1735221613423,2.97634,3359.9,3359.1,1.0796]
["bitfinex","ETHUSD",1735221614433,2.97637,3359.8,3359.1,1.0796]
["bitfinex","ETHUSD",1735221614725,3.0,3360.2,3359.1,1.0796]
["bitfinex","ETHUSD",1735221614726,2.97646,3359.7,3359.1,1.0796]
["bitfinex","ETHUSD",1735221615426,7.49959,3360.0,3359.1,0.863586]
["bitfinex","ETHUSD",1735221615592,2.97691,3359.2,3358.4,1.2383105]
["bitfinex","ETHUSD",1735221615787,2.97709,3359.0,3358.4,1.2383105]
["bitfinex","ETHUSD",1735221616093,2.97709,3359.0,3358.3,1.2383105]
["bitfinex","ETHUSD",1735221616518,2.97692,3359.2,3358.3,1.2383105]
["bitfinex","ETHUSD",1735221616733,2.97692,3359.2,3358.3,1.79555023]
["bitfinex","ETHUSD",1735221616994,2.97692,3359.2,3358.3,0.55723973]
["bitfinex","ETHUSD",1735221618003,3.0,3359.3,3358.4,2.9776]
["bitfinex","ETHUSD",1735221618314,3.0,3359.3,3358.5,0.8636]
["bitfinex","ETHUSD",1735221619003,2.49744194,3359.8,3358.9,0.8636]
["bitfinex","ETHUSD",1735221619204,2.49744194,3359.8,3359.1,0.8636]
["bitfinex","ETHUSD",1735221620136,2.97604,3360.2,3359.1,0.8636]
["bitfinex","ETHUSD",1735221620501,3.0,3360.1,3359.1,0.8636]
["bitfinex","ETHUSD",1735221620994,3.0,3360.1,3359.1,2.97698]
["bitfinex","ETHUSD",1735221621195,3.0,3360.1,3359.3,0.8636]
["bitfinex","ETHUSD",1735221622294,3.0,3360.3,3359.3,0.8636]
["bitfinex","ETHUSD",1735221622489,3.0,3360.3,3359.4,0.8636]
["bitfinex","ETHUSD",1735221622695,0.192186,3360.4,3359.4,0.8636]
["bitfinex","ETHUSD",1735221622906,0.192186,3360.4,3358.6,1.7883105]
["bitfinex","ETHUSD",1735221622907,3.0,3360.0,3359.1,0.8636]
["bitfinex","ETHUSD",1735221623254,2.97689,3359.3,3358.7,0.8636]
["bitfinex","ETHUSD",1735221625209,3.0,3359.6,3358.7,0.8636]
["bitfinex","ETHUSD",1735221625412,2.49744194,3359.7,3358.9,0.8636]
["bitfinex","ETHUSD",1735221625651,2.97655,3359.6,3358.9,0.8636]
["bitfinex","ETHUSD",1735221626469,3.0,3360.0,3359.0,0.55]
["bitfinex","ETHUSD",1735221626636,3.0,3360.2,3359.4,0.8636]
["bitfinex","ETHUSD",1735221627272,2.97598,3360.3,3359.4,5.94366029]
["bitfinex","ETHUSD",1735221627777,2.49744194,3360.4,3359.6,0.8636]
["bitfinex","ETHUSD",1735221628112,2.49744194,3360.4,3359.7,2.97645]
["bitfinex","ETHUSD",1735221628318,2.49744194,3360.7,3359.8,0.8636]
["bitfinex","ETHUSD",1735221628713,2.97584,3360.4,3359.8,0.8636]
["bitfinex","ETHUSD",1735221628984,3.55725957,3360.4,3359.8,0.8636]
["bitfinex","ETHUSD",1735221629280,0.58141957,3360.4,3359.8,0.8636]
["bitfinex","ETHUSD",1735221629458,1.94521381,3360.7,3359.8,0.8636]
["bitfinex","ETHUSD",1735221629781,2.97574,3360.5,3359.8,0.8636]
["bitfinex","ETHUSD",1735221630326,3.0,3360.7,3359.8,0.8636]
["bitfinex","ETHUSD",1735221631084,5.49744194,3361.0,3360.1,0.8636]
["bitfinex","ETHUSD",1735221631261,5.49744194,3361.0,3360.2,0.8636]
["bitfinex","ETHUSD",1735221631467,2.49744194,3361.0,3360.3,0.8636]
["bitfinex","ETHUSD",1735221631783,3.12180242,3361.2,3360.3,0.8636]
["bitfinex","ETHUSD",1735221631784,2.49744194,3361.2,3360.3,0.8636]
["bitfinex","ETHUSD",1735221632120,2.97521,3361.1,3360.3,0.8636]
["bitfinex","ETHUSD",1735221633129,2.97506,3361.3,3360.3,0.8636]
["bitfinex","ETHUSD",1735221633773,3.0,3361.4,3360.4,0.8636]
["bitfinex","ETHUSD",1735221633973,3.0,3361.4,3360.4,2.97582]
["bitfinex","ETHUSD",1735221634269,3.0,3361.4,3360.6,0.8636]
["bitfinex","ETHUSD",1735221637477,5.69239224,3361.5,3360.6,2.97561]
["bitfinex","ETHUSD",1735221637771,5.69239224,3361.5,3360.7,0.8636]
["bitfinex","ETHUSD",1735221638670,5.69239224,3361.5,3360.7,2.97549]
["bitfinex","ETHUSD",1735221638827,5.69239224,3361.5,3360.8,0.8636]
["bitfinex","ETHUSD",1735221639027,5.69239224,3361.5,3360.7,2.97549]
["bitfinex","ETHUSD",1735221639028,5.69239224,3361.5,3361.0,0.8636]
["bitfinex","ETHUSD",1735221639774,5.69239224,3361.5,3361.0,2.97527]
["bitfinex","ETHUSD",1735221640070,3.0,3362.2,3361.2,0.8636]
["bitfinex","ETHUSD",1735221640228,2.97398,3362.5,3361.3,0.8636]
["bitfinex","ETHUSD",1735221640428,2.97398,3362.5,3361.4,2.97492]
["bitfinex","ETHUSD",1735221640772,0.457828,3362.4,3361.2,0.8636]
["bitfinex","ETHUSD",1735221641072,2.9741,3362.4,3361.3,0.8636]
["bitfinex","ETHUSD",1735221641273,1.6043,3362.7,3361.3,0.8636]
["bitfinex","ETHUSD",1735221641471,2.97424,3362.2,3361.3,0.8636]
["bitfinex","ETHUSD",1735221641635,2.97407,3362.4,3361.3,0.8636]
["bitfinex","ETHUSD",1735221641829,0.16117478,3362.6,3361.4,0.8636]
["bitfinex","ETHUSD",1735221642029,0.18022712,3362.8,3361.8,0.8636]
["bitfinex","ETHUSD",1735221642271,0.1668432,3362.9,3361.8,0.8636]
["bitfinex","ETHUSD",1735221642472,3.1404632,3362.9,3361.8,2.97457]
["bitfinex","ETHUSD",1735221642679,0.1668432,3362.9,3361.9,0.8636]
["bitfinex","ETHUSD",1735221642872,0.1668432,3362.9,3361.9,2.97449]
["bitfinex","ETHUSD",1735221643063,0.1668432,3362.9,3362.0,0.8636]
["bitfinex","ETHUSD",1735221643973,0.1668432,3362.9,3362.1,3.83792]
["bitfinex","ETHUSD",1735221644173,0.1668432,3362.9,3362.2,3.86755828]
["bitfinex","ETHUSD",1735221644473,0.1668432,3362.9,3362.2,0.8636]
["bitfinex","ETHUSD",1735221644858,0.1668432,3362.9,3362.3,2.97414]
["bitfinex","ETHUSD",1735221645059,0.1668432,3362.9,3362.5,0.8636]
["bitfinex","ETHUSD",1735221646879,0.1668432,3362.9,3362.8,3.83731]
["bitfinex","ETHUSD",1735221647174,0.1668432,3362.9,3362.8,0.8636]
["bitfinex","ETHUSD",1735221647373,0.1668432,3362.9,3362.2,0.8636]
["bitfinex","ETHUSD",1735221648449,0.1668432,3362.9,3362.7,5.08006029]
["bitfinex","ETHUSD",1735221648650,0.1668432,3362.9,3362.8,0.8636]
["bitfinex","ETHUSD",1735221649539,0.1668432,3362.9,3362.7,5.08006029]
["bitfinex","ETHUSD",1735221649963,0.1668432,3362.9,3362.5,0.8636]
["bitfinex","ETHUSD",1735221652258,0.1627992,3362.9,3362.6,0.38376]
["bitfinex","ETHUSD",1735221652441,0.1627992,3362.9,3362.5,0.8636]
["bitfinex","ETHUSD",1735221656400,0.1627992,3362.9,3362.5,0.647902]
["bitfinex","ETHUSD",1735221657690,0.1627992,3362.9,3362.4,0.02973783]
["bitfinex","ETHUSD",1735221657887,0.1627992,3362.9,3362.5,2.97393]
["bitfinex","ETHUSD",1735221658181,0.1627992,3362.9,3362.6,2.97388]
["bitfinex","ETHUSD",1735221658385,0.1627992,3362.9,3362.7,0.297388]
["bitfinex","ETHUSD",1735221658985,0.1627992,3362.9,3362.3,5.08006029]
["bitfinex","ETHUSD",1735221659374,0.1627992,3362.9,3362.5,3.62185]
["bitfinex","ETHUSD",1735221659974,0.1627992,3362.9,3362.5,0.6479]
["bitfinex","ETHUSD",1735221660612,0.1627992,3362.9,3362.8,3.62161]
["bitfinex","ETHUSD",1735221660804,0.1627992,3362.9,3362.8,0.6479]
["bitfinex","ETHUSD",1735221661116,0.1627992,3362.9,3362.8,1.010077]
["bitfinex","ETHUSD",1735221661725,0.1627992,3362.9,3362.8,4.533787]
["bitfinex","ETHUSD",1735221661881,0.1627992,3362.9,3362.8,3.983787]
["bitfinex","ETHUSD",1735221662401,3.0,3363.9,3362.9,8.05366029]
["bitfinex","ETHUSD",1735221663006,1.5315,3364.0,3362.9,5.08006029]
["bitfinex","ETHUSD",1735221663176,1.5315,3363.8,3362.8,0.6479]
["bitfinex","ETHUSD",1735221663378,2.97317,3363.5,3362.8,0.6479]
["bitfinex","ETHUSD",1735221664222,4.50468,3363.4,3362.6,0.6479]
["bitfinex","ETHUSD",1735221664424,1.5315,3363.4,3362.6,0.6479]
["bitfinex","ETHUSD",1735221664577,4.5047,3363.4,3362.6,0.6479]
["bitfinex","ETHUSD",1735221665440,1.5315,3363.4,3362.6,0.6479]
["bitfinex","ETHUSD",1735221665605,2.97332,3363.3,3362.6,0.6479]
["bitfinex","ETHUSD",1735221666677,2.97332,3363.3,3362.6,1.07068459]
["bitfinex","ETHUSD",1735221666822,2.97321,3363.4,3362.3,0.6479]
["bitfinex","ETHUSD",1735221667128,2.97362,3363.0,3362.3,0.6479]
["bitfinex","ETHUSD",1735221667731,1.5281,3363.3,3362.3,0.6479]
["bitfinex","ETHUSD",1735221667881,3.52318,3363.4,3362.0,0.6479]
["bitfinex","ETHUSD",1735221668082,3.0,3362.6,3361.6,0.6479]
["bitfinex","ETHUSD",1735221668286,1.5281,3363.3,3361.0,5.72796029]
["bitfinex","ETHUSD",1735221668287,2.97424,3362.2,3361.0,5.72796029]
["bitfinex","ETHUSD",1735221668488,1.5281,3362.5,3361.0,8.70326029]
["bitfinex","ETHUSD",1735221668750,2.97415,3362.3,3361.1,3.00491825]
["bitfinex","ETHUSD",1735221668894,1.5281,3362.5,3361.2,0.87328785]
["bitfinex","ETHUSD",1735221669089,2.97433,3362.1,3361.2,0.87328785]
["bitfinex","ETHUSD",1735221669630,1.5281,3362.5,3361.3,0.6479]
["bitfinex","ETHUSD",1735221669786,4.5281,3362.5,3361.3,0.6479]
["bitfinex","ETHUSD",1735221669988,2.97406,3362.4,3361.3,0.6479]
["bitfinex","ETHUSD",1735221670327,2.97406,3362.4,3361.4,0.44963579]
["bitfinex","ETHUSD",1735221670626,4.5281,3362.5,3361.4,2.97494]
["bitfinex","ETHUSD",1735221670929,3.0,3362.4,3361.4,2.97494]
["bitfinex","ETHUSD",1735221671129,3.0,3362.4,3361.3,0.6479]
["bitfinex","ETHUSD",1735221671130,3.0,3362.4,3361.3,3.62293]
["bitfinex","ETHUSD",1735221671784,2.97424,3362.2,3361.3,0.6479]
["bitfinex","ETHUSD",1735221672487,1.5281,3362.5,3361.3,0.6479]
["bitfinex","ETHUSD",1735221672727,2.97454,3361.9,3361.3,0.6479]
["bitfinex","ETHUSD",1735221672916,1.5281,3361.9,3361.3,0.6479]
["bitfinex","ETHUSD",1735221673527,2.97467,3361.8,3361.3,0.6479]
["bitfinex","ETHUSD",1735221673826,2.97467,3361.8,3361.0,0.6479]
["bitfinex","ETHUSD",1735221673827,2.97459,3361.8,3361.0,0.6479]
["bitfinex","ETHUSD",1735221674011,2.97472,3361.7,3361.0,0.6479]
["bitfinex","ETHUSD",1735221674229,4.5281,3361.9,3361.0,0.6479]
["bitfinex","ETHUSD",1735221674430,2.9749,3361.5,3361.0,0.6479]
["bitfinex","ETHUSD",1735221675331,0.52569,3361.8,3361.0,0.6479]
["bitfinex","ETHUSD",1735221675332,3.50036,3361.8,3361.0,0.6479]
["bitfinex","ETHUSD",1735221675532,2.97467,3361.8,3361.0,0.6479]
["bitfinex","ETHUSD",1735221676643,2.9747,3361.7,3361.0,0.6479]
["bitfinex","ETHUSD",1735221676844,2.97486,3361.5,3361.0,0.6479]
["bitfinex","ETHUSD",1735221678333,2.97486,3361.5,3360.8,1.23637726]
["bitfinex","ETHUSD",1735221680910,4.5641,3361.7,3360.8,0.6479]
["bitfinex","ETHUSD",1735221681115,3.0,3361.5,3360.8,0.6479]
["bitfinex","ETHUSD",1735221681540,2.97511,3361.3,3360.8,0.6479]
["bitfinex","ETHUSD",1735221683226,3.45641,3361.6,3360.8,0.6479]
["bitfinex","ETHUSD",1735221684948,3.0,3361.4,3360.5,0.6479]
["bitfinex","ETHUSD",1735221685477,3.0,3361.4,3360.6,0.6479]
["bitfinex","ETHUSD",1735221685658,2.97493,3361.5,3360.7,0.362361]
["bitfinex","ETHUSD",1735221685870,2.97498,3361.4,3360.7,0.362361]
["bitfinex","ETHUSD",1735221686159,2.97515,3361.2,3360.6,0.6479]
["bitfinex","ETHUSD",1735221686661,2.97496,3361.4,3360.6,0.6479]
["bitfinex","ETHUSD",1735221687283,3.0,3361.5,3360.6,0.6479]
["bitfinex","ETHUSD",1735221687657,4.5641,3361.8,3360.6,0.6479]
["bitfinex","ETHUSD",1735221687991,2.97495,3361.4,3360.6,1.22069603]
["bitfinex","ETHUSD",1735221688291,2.97479,3361.6,3360.7,0.6479]
["bitfinex","ETHUSD",1735221688465,1.5641,3361.8,3360.7,0.6479]
["bitfinex","ETHUSD",1735221688784,4.53871,3361.8,3360.7,0.6479]
["bitfinex","ETHUSD",1735221688985,3.0,3361.7,3360.9,0.6479]
["bitfinex","ETHUSD",1735221689670,3.0,3361.6,3360.9,0.6479]
["bitfinex","ETHUSD",1735221689839,4.5964,3362.0,3360.9,0.6479]
["bitfinex","ETHUSD",1735221689840,3.0,3361.8,3360.9,0.6479]
["bitfinex","ETHUSD",1735221690049,4.5964,3361.9,3360.9,0.6479]
["bitfinex","ETHUSD",1735221690264,2.97505,3361.3,3360.9,0.6479]
["bitfinex","ETHUSD",1735221690456,2.97511,3361.3,3360.9,0.6479]
["bitfinex","ETHUSD",1735221690659,1.5964,3361.4,3360.9,0.540431]
["bitfinex","ETHUSD",1735221690859,2.97517,3361.2,3360.9,0.540431]
["bitfinex","ETHUSD",1735221691887,1.5964,3361.4,3359.9,8.05625029]
["bitfinex","ETHUSD",1735221692074,2.97524,3361.1,3360.0,3.78180503]
["bitfinex","ETHUSD",1735221692274,3.1347,3361.3,3360.1,2.97602]
["bitfinex","ETHUSD",1735221692874,0.15964,3361.3,3360.0,0.80562503]
["bitfinex","ETHUSD",1735221693407,2.97526,3361.1,3360.0,0.80562503]
["bitfinex","ETHUSD",1735221693611,2.97526,3361.1,3360.4,0.5404]
["bitfinex","ETHUSD",1735221694113,3.13468,3361.3,3360.4,0.5404]
["bitfinex","ETHUSD",1735221694289,2.97504,3361.3,3360.4,0.5404]
["bitfinex","ETHUSD",1735221694485,1.5964,3361.6,3360.5,0.02975457]
["bitfinex","ETHUSD",1735221694691,4.57124,3361.6,3360.5,0.5404]
["bitfinex","ETHUSD",1735221694906,2.97494,3361.5,3360.5,0.5404]
["bitfinex","ETHUSD",1735221696122,1.5964,3361.6,3360.5,0.5404]
["bitfinex","ETHUSD",1735221696320,2.97527,3361.1,3360.5,0.5404]
["bitfinex","ETHUSD",1735221696477,2.97471,3361.7,3360.6,0.57015713]
["bitfinex","ETHUSD",1735221696846,3.0,3362.0,3361.1,0.5404]
["bitfinex","ETHUSD",1735221697003,5.97442,3362.0,3361.1,0.5404]
["bitfinex","ETHUSD",1735221697203,3.0,3362.5,3361.0,5.08006029]
["bitfinex","ETHUSD",1735221697373,2.97399,3362.5,3361.2,0.5404]
["bitfinex","ETHUSD",1735221697776,1.6633,3362.7,3361.5,0.5404]
["bitfinex","ETHUSD",1735221697976,2.97406,3362.5,3361.5,0.5404]
["bitfinex","ETHUSD",1735221698801,3.30531421,3363.1,3361.1,0.59572628]
["bitfinex","ETHUSD",1735221698802,1.6633,3362.9,3361.7,0.5404]
["bitfinex","ETHUSD",1735221699003,1.6633,3362.9,3361.8,0.5404]
["bitfinex","ETHUSD",1735221699004,3.17324942,3362.8,3361.8,0.5404]
["bitfinex","ETHUSD",1735221699983,3.0,3362.7,3361.8,1.1239724]
["bitfinex","ETHUSD",1735221700183,0.19950942,3362.8,3361.8,0.5404]
["bitfinex","ETHUSD",1735221700378,3.19950942,3362.8,3361.8,0.5404]
["bitfinex","ETHUSD",1735221700607,2.9738,3362.7,3361.8,0.5404]
["bitfinex","ETHUSD",1735221700796,2.97414,3362.4,3361.8,0.5404]
["bitfinex","ETHUSD",1735221702636,0.51684036,3362.6,3361.8,0.5404]
["bitfinex","ETHUSD",1735221705716,2.97407,3362.4,3361.8,0.5404]
["bitfinex","ETHUSD",1735221707961,3.0,3362.5,3361.8,0.5404]
["bitfinex","ETHUSD",1735221708253,0.51684036,3362.6,3361.8,0.5404]
["bitfinex","ETHUSD",1735221708467,3.43564964,3362.5,3361.8,0.5404]
["bitfinex","ETHUSD",1735221709132,3.0,3362.6,3361.8,0.5404]
["bitfinex","ETHUSD",1735221709954,3.0,3363.1,3361.8,0.5404]
["bitfinex","ETHUSD",1735221710130,2.97431,3362.2,3361.8,0.5404]
["bitfinex","ETHUSD",1735221710325,1.535,3362.3,3361.4,0.5404]
["bitfinex","ETHUSD",1735221710558,2.9749,3361.5,3361.2,0.5404]
["bitfinex","ETHUSD",1735221710733,2.97495,3361.4,3361.0,1.1309705]
["bitfinex","ETHUSD",1735221711063,0.450995,3361.4,3361.0,1.1309705]
["bitfinex","ETHUSD",1735221711355,2.97521,3361.1,3361.0,1.1309705]
["bitfinex","ETHUSD",1735221712060,2.97521,3361.1,3360.6,0.5404]
["bitfinex","ETHUSD",1735221712860,2.97535,3361.0,3360.6,0.5404]
["bitfinex","ETHUSD",1735221713260,1.535,3361.2,3359.9,1.85746576]
["bitfinex","ETHUSD",1735221713261,1.535,3361.2,3360.0,0.5404]
["bitfinex","ETHUSD",1735221713469,3.0,3360.9,3360.0,0.5404]
["bitfinex","ETHUSD",1735221713673,2.97573,3360.6,3360.0,0.5404]
["bitfinex","ETHUSD",1735221714419,5.97548,3360.9,3360.0,0.5404]
["bitfinex","ETHUSD",1735221714619,2.97548,3360.9,3360.0,0.5404]
["bitfinex","ETHUSD",1735221715060,5.9755,3360.8,3360.0,0.5404]
["bitfinex","ETHUSD",1735221715240,0.527503,3360.7,3360.0,0.5404]
["bitfinex","ETHUSD",1735221715652,5.9754,3360.9,3360.0,0.5404]
["bitfinex","ETHUSD",1735221715858,1.535,3361.2,3360.0,0.5404]
["bitfinex","ETHUSD",1735221716048,1.535,3360.6,3360.0,0.5404]
["bitfinex","ETHUSD",1735221716352,2.97588,3360.4,3359.7,0.5404]
["bitfinex","ETHUSD",1735221717061,4.51067,3360.6,3359.7,0.5404]
["bitfinex","ETHUSD",1735221717752,3.0,3360.8,3359.8,0.5404]
["bitfinex","ETHUSD",1735221718080,2.97548,3360.8,3359.8,0.5404]
["bitfinex","ETHUSD",1735221718383,2.97552,3360.8,3359.8,0.5404]
["bitfinex","ETHUSD",1735221718551,2.97558,3360.7,3359.8,0.5404]
["bitfinex","ETHUSD",1735221718984,1.535,3361.0,3359.8,0.5404]
["bitfinex","ETHUSD",1735221719139,2.97584,3360.4,3359.8,0.5404]
["bitfinex","ETHUSD",1735221719975,2.97564,3360.7,3359.8,0.5404]
["bitfinex","ETHUSD",1735221721097,3.0,3360.9,3359.8,0.5404]
["bitfinex","ETHUSD",1735221721240,2.97514,3361.2,3359.8,0.5404]
["bitfinex","ETHUSD",1735221721573,3.0,3361.1,3360.1,0.5404]
["bitfinex","ETHUSD",1735221722294,3.0,3361.1,3360.2,0.5404]
["bitfinex","ETHUSD",1735221722449,3.0,3361.1,3360.2,0.5701569]
["bitfinex","ETHUSD",1735221722788,3.0,3361.1,3360.2,0.5404]
["bitfinex","ETHUSD",1735221723240,2.97561,3360.7,3360.2,0.5404]
["bitfinex","ETHUSD",1735221723440,3.0,3361.1,3360.2,0.56204603]
["bitfinex","ETHUSD",1735221723679,1.535,3361.5,3360.3,0.5404]
["bitfinex","ETHUSD",1735221723980,3.0,3360.9,3360.3,0.5404]
["bitfinex","ETHUSD",1735221724654,2.97542,3360.9,3360.3,0.5404]
["bitfinex","ETHUSD",1735221725667,3.0,3361.3,3360.3,0.5404]
["bitfinex","ETHUSD",1735221725875,2.97536,3361.0,3360.3,0.5404]
["bitfinex","ETHUSD",1735221726186,3.0,3360.9,3360.3,0.5404]
["bitfinex","ETHUSD",1735221726690,0.4535,3361.2,3360.3,0.5404]
["bitfinex","ETHUSD",1735221726943,0.18005683,3361.5,3359.8,5.08006029]
["bitfinex","ETHUSD",1735221726944,2.97574,3360.6,3359.9,0.5404]
["bitfinex","ETHUSD",1735221727066,2.97542,3360.9,3359.9,0.5404]
["bitfinex","ETHUSD",1735221727263,4.5122,3361.1,3359.9,0.57016228]
["bitfinex","ETHUSD",1735221727456,1.5122,3361.1,3360.0,0.5404]
["bitfinex","ETHUSD",1735221727651,4.96342,3361.1,3360.0,0.5404]
["bitfinex","ETHUSD",1735221727857,2.97576,3360.5,3360.0,0.5404]
["bitfinex","ETHUSD",1735221728078,1.5122,3360.6,3360.0,0.5404]
["bitfinex","ETHUSD",1735221728593,2.97602,3360.2,3359.7,0.5404]
["bitfinex","ETHUSD",1735221731161,3.0,3360.5,3359.7,0.5404]
["bitfinex","ETHUSD",1735221731360,2.97611,3360.1,3359.7,0.5404]
["bitfinex","ETHUSD",1735221732258,2.97592,3360.3,3359.7,0.5404]
["bitfinex","ETHUSD",1735221732489,2.97601,3360.2,3359.7,0.5404]
["bitfinex","ETHUSD",1735221733569,5.9758,3360.5,3358.7,0.5404]
["bitfinex","ETHUSD",1735221733773,2.97638,3359.8,3358.9,0.5404]
["bitfinex","ETHUSD",1735221734816,2.97638,3359.8,3358.9,0.58692778]
["bitfinex","ETHUSD",1735221735024,2.97638,3359.8,3359.0,0.5404]
["bitfinex","ETHUSD",1735221735511,3.0,3360.2,3359.0,0.5404]
["bitfinex","ETHUSD",1735221735716,2.97673,3359.4,3359.0,0.5404]
["bitfinex","ETHUSD",1735221735918,2.97681,3359.3,3358.4,0.5404]
["bitfinex","ETHUSD",1735221737237,2.97733,3358.8,3358.1,1.24508862]
["bitfinex","ETHUSD",1735221737442,2.97735,3358.7,3358.1,1.24508862]
["bitfinex","ETHUSD",1735221737824,2.97735,3358.7,3358.0,0.5404]
["bitfinex","ETHUSD",1735221739440,3.0,3358.8,3358.0,0.5404]
["bitfinex","ETHUSD",1735221740064,2.10978,3359.0,3358.0,0.5404]
["bitfinex","ETHUSD",1735221740354,2.97729,3358.8,3358.0,0.5404]
["bitfinex","ETHUSD",1735221740916,5.08692,3359.0,3358.0,0.5404]
["bitfinex","ETHUSD",1735221741257,1.6472,3358.4,3357.7,0.5404]
["bitfinex","ETHUSD",1735221741554,0.38092,3358.3,3357.1,0.5404]
["bitfinex","ETHUSD",1735221741948,2.97821,3357.8,3357.1,0.5404]
["bitfinex","ETHUSD",1735221744330,2.97778,3358.2,3357.1,0.5404]
["bitfinex","ETHUSD",1735221744331,3.0,3358.1,3357.1,0.5404]
["bitfinex","ETHUSD",1735221744543,3.0,3357.9,3357.1,0.5404]
["bitfinex","ETHUSD",1735221744744,2.97805,3357.9,3357.1,0.5404]
["bitfinex","ETHUSD",1735221744946,2.97805,3357.9,3357.1,1.45940408]
["bitfinex","ETHUSD",1735221745164,2.97823,3357.7,3357.1,0.5404]
["bitfinex","ETHUSD",1735221745469,2.97834,3357.6,3357.1,0.5404]
["bitfinex","ETHUSD",1735221745675,2.9784,3357.5,3356.8,1.13098055]
["bitfinex","ETHUSD",1735221746870,1.6472,3357.8,3356.8,1.13098055]
["bitfinex","ETHUSD",1735221747027,3.0,3358.1,3356.9,0.5404]
["bitfinex","ETHUSD",1735221747028,3.0,3357.9,3356.9,0.5404]
["bitfinex","ETHUSD",1735221747230,3.0,3358.1,3356.9,0.5404]
["bitfinex","ETHUSD",1735221747576,2.97807,3357.9,3356.9,0.5404]
["bitfinex","ETHUSD",1735221747731,3.0,3357.8,3356.9,0.5404]
["bitfinex","ETHUSD",1735221748460,3.0,3357.8,3356.9,0.95139906]
["bitfinex","ETHUSD",1735221748663,3.0,3357.8,3357.0,0.5404]
["bitfinex","ETHUSD",1735221748869,5.97816,3357.8,3357.0,0.5404]
["bitfinex","ETHUSD",1735221750193,3.0,3357.9,3357.0,0.5404]
["bitfinex","ETHUSD",1735221752889,4.62499,3358.2,3357.0,0.5404]
["bitfinex","ETHUSD",1735221753060,3.59758,3358.1,3357.0,0.5404]
["bitfinex","ETHUSD",1735221753294,2.97832,3357.6,3357.0,0.5404]
["bitfinex","ETHUSD",1735221755351,2.97869,3357.2,3357.0,0.5404]
["bitfinex","ETHUSD",1735221755549,2.97831,3357.6,3356.3,0.5404]
["bitfinex","ETHUSD",1735221755550,3.37040249,3357.5,3356.3,0.5404]
["bitfinex","ETHUSD",1735221755870,2.97895,3356.9,3356.3,0.5404]
["bitfinex","ETHUSD",1735221756454,2.97905,3356.8,3356.3,0.5404]
["bitfinex","ETHUSD",1735221758166,0.297895,3356.9,3356.3,0.5404]
["bitfinex","ETHUSD",1735221758361,3.37040249,3357.5,3356.0,1.15230732]
["bitfinex","ETHUSD",1735221758362,2.9792,3356.6,3356.0,1.15230732]
["bitfinex","ETHUSD",1735221758806,1.5597,3356.7,3356.0,1.15230732]
["bitfinex","ETHUSD",1735221758807,4.5597,3356.7,3356.0,1.15230732]
["bitfinex","ETHUSD",1735221759006,1.5597,3356.7,3356.0,1.15230732]
["bitfinex","ETHUSD",1735221759207,3.0,3357.0,3356.0,1.15230732]
["bitfinex","ETHUSD",1735221759415,3.0,3356.7,3356.0,1.15230732]
["bitfinex","ETHUSD",1735221760689,2.97905,3356.8,3356.0,1.15230732]
["bitfinex","ETHUSD",1735221762923,2.97914,3356.7,3356.0,1.15230732]
["bitfinex","ETHUSD",1735221763925,3.0,3356.7,3356.0,1.15230732]
["bitfinex","ETHUSD",1735221764142,2.97921,3356.6,3356.0,1.15230732]
["bitfinex","ETHUSD",1735221764434,0.52253,3356.5,3356.0,1.15230732]
["bitfinex","ETHUSD",1735221764607,0.52253,3356.5,3356.0,0.5404]
["bitfinex","ETHUSD",1735221765353,2.08223,3356.5,3356.0,0.5404]
["bitfinex","ETHUSD",1735221767040,0.52253,3356.5,3356.0,0.5404]
["bitfinex","ETHUSD",1735221767211,3.0,3356.9,3356.0,0.5404]
["bitfinex","ETHUSD",1735221767416,2.97894,3356.9,3356.0,0.5404]
["bitfinex","ETHUSD",1735221768249,2.97903,3356.8,3356.0,0.5404]
["bitfinex","ETHUSD",1735221768728,2.97912,3356.7,3356.0,0.5404]
["bitfinex","ETHUSD",1735221769549,3.0,3356.6,3356.0,0.5404]
["bitfinex","ETHUSD",1735221769719,3.597912,3356.6,3356.0,0.5404]
["bitfinex","ETHUSD",1735221770221,3.0,3356.6,3356.0,0.5404]
["bitfinex","ETHUSD",1735221772609,2.97923,3356.6,3356.0,0.5404]
["bitfinex","ETHUSD",1735221774342,3.0,3356.7,3356.0,0.5404]
["bitfinex","ETHUSD",1735221775672,3.0,3356.6,3356.0,0.5404]
["bitfinex","ETHUSD",1735221777136,1.6305,3357.1,3356.0,0.5404]
["bitfinex","ETHUSD",1735221777338,1.6305,3357.1,3355.7,0.02979617]
["bitfinex","ETHUSD",1735221777339,2.97876,3357.1,3356.2,0.5404]
["bitfinex","ETHUSD",1735221777671,2.97876,3357.1,3356.4,0.5404]
["bitfinex","ETHUSD",1735221777873,2.97858,3357.3,3356.4,0.5404]
["bitfinex","ETHUSD",1735221778172,2.97843,3357.5,3356.4,0.5404]
["bitfinex","ETHUSD",1735221778374,2.97859,3357.3,3356.4,0.5404]
["bitfinex","ETHUSD",1735221778871,2.97905,3356.8,3356.4,0.5404]
["bitfinex","ETHUSD",1735221779259,2.97886,3357.0,3356.4,0.5404]
["bitfinex","ETHUSD",1735221779725,2.9787,3357.2,3356.4,0.5404]
["bitfinex","ETHUSD",1735221779927,0.458509,3357.3,3356.4,0.5404]
["bitfinex","ETHUSD",1735221780064,2.97846,3357.5,3356.5,0.5404]
["bitfinex","ETHUSD",1735221780371,0.35362751,3358.0,3356.6,0.57018961]
["bitfinex","ETHUSD",1735221780569,1.6065,3358.2,3356.8,0.5404]
["bitfinex","ETHUSD",1735221780800,1.83889115,3358.2,3356.8,0.5404]
["bitfinex","ETHUSD",1735221780997,1.83889115,3358.2,3356.7,0.55]
["bitfinex","ETHUSD",1735221780998,0.35362751,3358.1,3357.0,0.5404]
["bitfinex","ETHUSD",1735221781306,0.72403,3358.1,3357.0,0.5404]
["bitfinex","ETHUSD",1735221781457,2.97841,3357.5,3357.0,0.5404]
["bitfinex","ETHUSD",1735221781667,3.276251,3357.5,3357.0,0.5404]
["bitfinex","ETHUSD",1735221781863,0.297841,3357.5,3357.0,0.5404]
["bitfinex","ETHUSD",1735221782076,1.6065,3357.5,3356.5,0.5404]
["bitfinex","ETHUSD",1735221782272,0.37040249,3357.4,3356.5,0.5404]
["bitfinex","ETHUSD",1735221782473,2.97904,3356.8,3356.5,0.5404]
["bitfinex","ETHUSD",1735221782662,4.6065,3356.9,3356.2,0.5404]
["bitfinex","ETHUSD",1735221782890,0.65157709,3356.8,3356.2,0.5404]
["bitfinex","ETHUSD",1735221783090,2.97915,3356.7,3356.2,0.5404]
["bitfinex","ETHUSD",1735221783283,3.0,3357.0,3356.2,0.5404]
["bitfinex","ETHUSD",1735221783487,2.97894,3356.9,3356.2,0.5404]
["bitfinex","ETHUSD",1735221783685,1.6065,3357.2,3356.2,0.5404]
["bitfinex","ETHUSD",1735221783891,2.97902,3356.8,3356.2,0.5404]
["bitfinex","ETHUSD",1735221784064,3.0,3356.7,3356.2,0.5404]
["bitfinex","ETHUSD",1735221786801,2.97855,3357.4,3356.3,2.97945]
["bitfinex","ETHUSD",1735221787008,2.97855,3357.4,3356.4,0.5404]
["bitfinex","ETHUSD",1735221787224,6.44017887,3357.6,3356.4,2.97937]
["bitfinex","ETHUSD",1735221787422,2.97841,3357.5,3356.5,0.5404]
["bitfinex","ETHUSD",1735221788023,2.97841,3357.5,3356.5,0.57018913]
["bitfinex","ETHUSD",1735221788210,2.97841,3357.5,3356.5,0.5404]
["bitfinex","ETHUSD",1735221788611,2.97841,3357.5,3356.6,0.5404]
["bitfinex","ETHUSD",1735221788921,1.6077,3357.9,3356.6,0.5404]
["bitfinex","ETHUSD",1735221789224,1.6077,3357.7,3356.5,0.5404]
["bitfinex","ETHUSD",1735221789582,2.97888,3357.0,3356.5,0.5404]
["bitfinex","ETHUSD",1735221790479,5.97854,3357.4,3356.5,0.5404]
["bitfinex","ETHUSD",1735221790682,1.6077,3357.3,3355.9,0.5404]
["bitfinex","ETHUSD",1735221790934,2.97899,3356.9,3355.9,0.5404]
["bitfinex","ETHUSD",1735221791121,0.29915236,3357.2,3355.9,0.5404]
["bitfinex","ETHUSD",1735221791323,3.0,3357.0,3356.0,0.5404]
["bitfinex","ETHUSD",1735221791687,3.0,3356.9,3356.0,0.5404]
["bitfinex","ETHUSD",1735221791982,0.29915236,3357.2,3356.0,0.5404]
["bitfinex","ETHUSD",1735221792189,3.0,3356.9,3356.0,0.5404]
["bitfinex","ETHUSD",1735221792733,0.67934764,3357.1,3356.0,0.5404]
["bitfinex","ETHUSD",1735221793132,3.0,3357.0,3356.0,0.5404]
["bitfinex","ETHUSD",1735221793443,2.97893,3356.9,3356.0,0.5404]
["bitfinex","ETHUSD",1735221793732,1.6077,3355.9,3355.4,1.24508862]
["bitfinex","ETHUSD",1735221793933,0.16077,3355.8,3355.4,1.24508862]
["bitfinex","ETHUSD",1735221794717,3.0,3355.2,3354.7,1.78548862]
["bitfinex","ETHUSD",1735221795943,3.0,3355.7,3354.7,1.78548862]
["bitfinex","ETHUSD",1735221796120,3.0,3355.1,3354.7,1.78548862]
["bitfinex","ETHUSD",1735221796323,3.0,3355.1,3354.7,0.5404]
["bitfinex","ETHUSD",1735221796324,2.98054,3355.1,3354.7,0.5404]
["bitfinex","ETHUSD",1735221796522,2.98054,3355.1,3354.1,0.5404]
["bitfinex","ETHUSD",1735221796925,2.98054,3355.1,3354.1,1.12342957]
["bitfinex","ETHUSD",1735221798093,2.98018,3355.5,3354.2,0.5404]
["bitfinex","ETHUSD",1735221798266,3.0,3355.2,3354.3,0.41048196]
["bitfinex","ETHUSD",1735221802135,2.98031,3355.4,3354.3,0.41048196]
["bitfinex","ETHUSD",1735221802360,3.0,3355.2,3354.3,0.41048196]
["bitfinex","ETHUSD",1735221802560,3.0,3355.2,3354.4,0.5404]
["bitfinex","ETHUSD",1735221803055,2.98069,3355.0,3354.4,0.5404]
["bitfinex","ETHUSD",1735221803491,2.98074,3354.9,3354.4,0.5404]
["bitfinex","ETHUSD",1735221804213,2.98088,3354.8,3354.4,0.5404]
["bitfinex","ETHUSD",1735221804358,2.98088,3354.8,3354.1,1.12342957]
["bitfinex","ETHUSD",1735221804702,2.98089,3354.7,3354.1,1.12342957]
["bitfinex","ETHUSD",1735221804888,1.6046,3355.1,3354.1,1.12342957]
["bitfinex","ETHUSD",1735221805095,2.98071,3354.9,3354.1,1.12342957]
["bitfinex","ETHUSD",1735221805589,0.48268375,3355.0,3354.1,1.12342957]
["bitfinex","ETHUSD",1735221805789,2.98054,3355.1,3354.1,1.12342957]
["bitfinex","ETHUSD",1735221806304,2.98054,3355.1,3354.1,0.5404]
["bitfinex","ETHUSD",1735221807503,3.0,3355.2,3354.1,0.5404]
["bitfinex","ETHUSD",1735221808313,2.97975,3356.0,3354.8,2.98079]
["bitfinex","ETHUSD",1735221808465,1.85413887,3356.1,3354.9,0.5404]
["bitfinex","ETHUSD",1735221808809,2.97983,3355.9,3354.9,0.5404]
["bitfinex","ETHUSD",1735221809169,2.97965,3356.1,3355.0,0.5404]
["bitfinex","ETHUSD",1735221809568,3.0,3356.0,3355.0,0.5404]
["bitfinex","ETHUSD",1735221811008,3.0,3355.9,3355.0,0.5404]
["bitfinex","ETHUSD",1735221811169,0.597976,3355.8,3355.0,0.5404]
["bitfinex","ETHUSD",1735221812950,3.0,3355.9,3355.0,0.5404]
["bitfinex","ETHUSD",1735221813150,0.39385162,3356.3,3355.3,2.98028]
["bitfinex","ETHUSD",1735221813303,0.39385162,3356.3,3355.4,0.5404]
["bitfinex","ETHUSD",1735221813499,2.49744194,3357.0,3355.6,0.5404]
["bitfinex","ETHUSD",1735221813801,5.47630194,3357.0,3356.0,0.5404]
["bitfinex","ETHUSD",1735221814019,2.97886,3357.0,3356.0,0.5404]
["bitfinex","ETHUSD",1735221814239,0.13502789,3357.0,3356.0,0.5404]
["bitfinex","ETHUSD",1735221814537,2.97903,3356.8,3356.0,0.5404]
["bitfinex","ETHUSD",1735221815313,3.0,3356.7,3356.0,0.5404]
["bitfinex","ETHUSD",1735221816299,0.27005578,3357.2,3356.0,0.5404]
["bitfinex","ETHUSD",1735221816300,2.97888,3357.0,3356.0,0.5404]
["bitfinex","ETHUSD",1735221816530,3.0,3356.9,3356.0,0.5404]
["bitfinex","ETHUSD",1735221817117,3.24873578,3357.2,3356.1,0.5404]
["bitfinex","ETHUSD",1735221817774,0.27005578,3357.2,3356.2,0.57019171]
["bitfinex","ETHUSD",1735221818073,0.27005578,3357.2,3356.2,0.5404]
["bitfinex","ETHUSD",1735221818706,2.97893,3357.0,3356.2,0.5404]
["bitfinex","ETHUSD",1735221818908,0.32489858,3356.9,3356.2,0.5404]
["bitfinex","ETHUSD",1735221819166,3.0,3357.0,3356.2,0.5404]
["bitfinex","ETHUSD",1735221819368,0.27005578,3357.2,3356.2,0.5404]
["bitfinex","ETHUSD",1735221819705,3.0,3357.2,3356.2,0.5404]
["bitfinex","ETHUSD",1735221819905,5.9787,3357.2,3356.2,0.5404]
["bitfinex","ETHUSD",1735221820527,2.97887,3357.0,3356.2,0.5404]
["bitfinex","ETHUSD",1735221821065,0.297887,3357.0,3356.2,0.5404]
["bitfinex","ETHUSD",1735221821341,2.97919,3356.7,3356.2,0.5404]
["bitfinex","ETHUSD",1735221822198,2.02555162,3356.9,3356.2,0.5404]
["bitfinex","ETHUSD",1735221822199,2.97923,3356.6,3356.2,0.5404]
["bitfinex","ETHUSD",1735221822631,2.97904,3356.8,3356.2,0.5404]
["bitfinex","ETHUSD",1735221822802,3.0,3356.7,3356.2,0.5404]
["bitfinex","ETHUSD",1735221823235,5.97912,3356.7,3356.2,0.5404]
["bitfinex","ETHUSD",1735221825242,3.0,3356.7,3356.2,0.5404]
["bitfinex","ETHUSD",1735221825451,1.6317,3357.5,3356.2,0.5404]
["bitfinex","ETHUSD",1735221825607,2.97842,3357.5,3356.4,0.5404]
["bitfinex","ETHUSD",1735221825948,4.83237887,3357.7,3356.6,3.51957]
["bitfinex","ETHUSD",1735221826506,4.83237887,3357.7,3356.7,0.5404]
["bitfinex","ETHUSD",1735221826738,2.97824,3357.7,3356.7,0.5404]
["bitfinex","ETHUSD",1735221827408,0.39385162,3357.9,3356.9,0.5404]
["bitfinex","ETHUSD",1735221828851,2.9782,3357.8,3356.9,0.5404]
["bitfinex","ETHUSD",1735221829012,2.9782,3357.8,3357.0,0.351951]
["bitfinex","ETHUSD",1735221829212,2.97796,3358.0,3357.1,0.5404]
["bitfinex","ETHUSD",1735221829414,3.0,3357.9,3357.1,0.5404]
["bitfinex","ETHUSD",1735221831243,3.0,3357.9,3357.2,0.02978453]
["bitfinex","ETHUSD",1735221831439,3.0,3358.1,3357.3,0.5404]
["bitfinex","ETHUSD",1735221833116,3.0,3358.3,3357.5,0.5404]
["bitfinex","ETHUSD",1735221833410,2.97762,3358.4,3357.6,0.5404]
["bitfinex","ETHUSD",1735221833411,3.0,3358.4,3357.6,0.5404]
["bitfinex","ETHUSD",1735221833749,3.37121162,3358.7,3357.6,0.5404]
["bitfinex","ETHUSD",1735221833972,3.0,3358.5,3357.6,0.5404]
["bitfinex","ETHUSD",1735221834450,3.0,3358.4,3357.6,0.5404]
["bitfinex","ETHUSD",1735221834791,3.0,3358.5,3357.6,0.5404]
["bitfinex","ETHUSD",1735221835007,3.0,3358.4,3357.6,0.5404]
["bitfinex","ETHUSD",1735221835173,0.48982516,3358.5,3357.6,0.5404]
["bitfinex","ETHUSD",1735221835374,2.97781,3358.2,3357.6,0.5404]
["bitfinex","ETHUSD",1735221840429,3.0,3358.3,3357.6,0.5404]
["bitfinex","ETHUSD",1735221841139,3.0,3358.2,3357.6,0.5404]
["bitfinex","ETHUSD",1735221841520,1.99307484,3358.2,3357.6,0.5404]
["bitfinex","ETHUSD",1735221841844,3.0,3358.0,3357.1,0.5404]
["bitfinex","ETHUSD",1735221842139,1.99307484,3358.2,3357.1,0.5404]
["bitfinex","ETHUSD",1735221842140,3.0,3358.1,3357.1,0.5404]
["bitfinex","ETHUSD",1735221842494,1.5044,3358.2,3357.1,0.5404]
["bitfinex","ETHUSD",1735221843243,3.0,3357.9,3357.1,0.5404]
["bitfinex","ETHUSD",1735221843530,2.978,3358.0,3357.1,1.17776984]
["bitfinex","ETHUSD",1735221843760,3.0,3357.9,3357.2,0.62578301]
["bitfinex","ETHUSD",1735221844327,3.0,3357.8,3357.1,1.14798223]
["bitfinex","ETHUSD",1735221844631,3.0,3357.7,3357.1,1.14798223]
["bitfinex","ETHUSD",1735221844934,2.97793,3358.1,3357.2,0.5404]
["bitfinex","ETHUSD",1735221845136,3.0,3358.0,3357.2,0.5404]
["bitfinex","ETHUSD",1735221845443,2.97752,3358.5,3357.5,0.5404]
["bitfinex","ETHUSD",1735221845602,2.97752,3358.5,3357.6,0.91489403]
["bitfinex","ETHUSD",1735221845796,2.97734,3358.7,3357.6,3.89320403]
["bitfinex","ETHUSD",1735221846011,4.95627059,3358.8,3357.7,0.5404]
["bitfinex","ETHUSD",1735221846335,2.97746,3358.6,3357.7,0.5404]
["bitfinex","ETHUSD",1735221847340,3.0,3358.8,3357.8,0.5404]
["bitfinex","ETHUSD",1735221847579,2.92181907,3359.2,3358.1,0.5404]
["bitfinex","ETHUSD",1735221847716,2.92181907,3359.2,3358.5,0.5404]
["bitfinex","ETHUSD",1735221849463,2.92181907,3359.2,3358.7,0.5404]
["bitfinex","ETHUSD",1735221850375,2.92181907,3359.2,3358.7,2.97727]
["bitfinex","ETHUSD",1735221850670,2.92181907,3359.2,3358.9,0.5404]
["bitfinex","ETHUSD",1735221850875,2.92181907,3359.2,3359.0,0.5404]
["bitfinex","ETHUSD",1735221851041,2.97602,3360.2,3359.1,0.5404]
["bitfinex","ETHUSD",1735221851426,1.6644,3360.4,3359.1,0.5404]
["bitfinex","ETHUSD",1735221851427,1.6644,3360.4,3359.1,2.97691]
["bitfinex","ETHUSD",1735221851657,0.16644,3360.3,3359.2,0.5404]
["bitfinex","ETHUSD",1735221852748,2.97613,3360.1,3359.2,0.5404]
["bitfinex","ETHUSD",1735221853135,3.0,3360.3,3359.3,0.02976497]
["bitfinex","ETHUSD",1735221853359,3.0,3360.3,3359.2,0.5404]
["bitfinex","ETHUSD",1735221853360,2.97592,3360.3,3359.4,0.5404]
["bitfinex","ETHUSD",1735221853672,3.0,3360.2,3359.4,0.5404]
["bitfinex","ETHUSD",1735221853979,3.0,3360.1,3359.4,0.5404]
["bitfinex","ETHUSD",1735221855282,5.9761,3360.1,3359.4,0.5404]
["bitfinex","ETHUSD",1735221855572,0.13551599,3360.0,3359.4,0.5404]
["bitfinex","ETHUSD",1735221855777,3.0,3360.0,3359.4,0.5404]
["bitfinex","ETHUSD",1735221856473,0.597592,3360.3,3359.4,0.5404]
["bitfinex","ETHUSD",1735221856681,3.0,3360.1,3359.4,0.5404]
["bitfinex","ETHUSD",1735221857062,0.39385162,3360.6,3359.4,0.5404]
["bitfinex","ETHUSD",1735221857268,2.97557,3360.7,3359.6,0.5404]
["bitfinex","ETHUSD",1735221857468,3.425777,3360.7,3359.7,0.57016291]
["bitfinex","ETHUSD",1735221857668,2.97541,3360.9,3359.8,0.0297605]
["bitfinex","ETHUSD",1735221857980,3.36904162,3361.2,3359.9,0.5404]
["bitfinex","ETHUSD",1735221858184,1.5263,3361.5,3360.2,0.5404]
["bitfinex","ETHUSD",1735221858385,2.97515,3361.2,3360.2,0.5404]
["bitfinex","ETHUSD",1735221858554,2.97515,3361.2,3360.2,1.45507303]
["bitfinex","ETHUSD",1735221858952,2.97559,3360.7,3360.2,0.5404]
["bitfinex","ETHUSD",1735221859668,2.97539,3360.9,3360.2,0.5404]
["bitfinex","ETHUSD",1735221860044,2.97499,3361.4,3360.2,0.5404]
["bitfinex","ETHUSD",1735221860243,2.97503,3361.3,3360.2,0.5404]
["bitfinex","ETHUSD",1735221860560,2.97499,3361.4,3360.2,0.5404]
["bitfinex","ETHUSD",1735221860884,1.5263,3361.5,3360.2,0.5404]
["bitfinex","ETHUSD",1735221860885,2.97528,3361.1,3360.3,0.5404]
["bitfinex","ETHUSD",1735221861044,3.0,3361.2,3360.3,0.5404]
["bitfinex","ETHUSD",1735221861239,3.0,3361.2,3360.4,0.02975485]
["bitfinex","ETHUSD",1735221861487,3.0,3361.4,3360.5,0.5404]
["bitfinex","ETHUSD",1735221861664,5.97495,3361.4,3360.5,0.5404]
["bitfinex","ETHUSD",1735221862480,0.597495,3361.4,3360.5,0.5404]
["bitfinex","ETHUSD",1735221862695,2.97524,3361.1,3360.5,0.5404]
["bitfinex","ETHUSD",1735221863184,3.0,3361.2,3360.5,0.5404]
["bitfinex","ETHUSD",1735221863964,2.97513,3361.2,3360.5,0.5404]
["bitfinex","ETHUSD",1735221864562,1.6557,3361.5,3360.5,0.5404]
["bitfinex","ETHUSD",1735221864780,2.97556,3360.8,3360.5,0.5404]
["bitfinex","ETHUSD",1735221868303,1.6557,3361.5,3360.5,0.5404]
["bitfinex","ETHUSD",1735221868304,2.97531,3361.0,3360.5,0.5404]
["bitfinex","ETHUSD",1735221868655,2.97517,3361.2,3360.5,0.5404]
["bitfinex","ETHUSD",1735221868865,3.0,3361.4,3360.5,0.5404]
["bitfinex","ETHUSD",1735221869172,2.97531,3361.0,3360.5,0.5404]
["bitfinex","ETHUSD",1735221870317,0.297531,3361.0,3360.5,0.5404]
["bitfinex","ETHUSD",1735221870607,0.297531,3361.0,3358.6,1.24508862]
["bitfinex","ETHUSD",1735221870608,2.97574,3360.6,3359.9,0.5404]
["bitfinex","ETHUSD",1735221871312,3.0,3361.1,3359.9,0.5404]
["bitfinex","ETHUSD",1735221871507,1.6557,3361.3,3360.1,0.5404]
["bitfinex","ETHUSD",1735221871709,2.97485,3361.6,3360.5,0.5404]
["bitfinex","ETHUSD",1735221871910,2.97485,3361.6,3360.7,0.5404]
["bitfinex","ETHUSD",1735221873122,3.0,3361.5,3360.7,0.5404]
["bitfinex","ETHUSD",1735221874845,2.97495,3361.4,3360.7,0.5404]
["bitfinex","ETHUSD",1735221875444,3.0,3361.7,3360.7,0.5404]
["bitfinex","ETHUSD",1735221875743,2.97505,3361.3,3360.7,0.5404]
["bitfinex","ETHUSD",1735221875941,2.97505,3361.3,3360.4,5.08006029]
["bitfinex","ETHUSD",1735221875942,3.0,3361.7,3360.9,0.5404]
["bitfinex","ETHUSD",1735221876840,2.97486,3361.5,3360.9,0.5404]
["bitfinex","ETHUSD",1735221877544,4.5944,3361.8,3360.9,0.5404]
["bitfinex","ETHUSD",1735221877729,3.0,3361.6,3360.9,0.5404]
["bitfinex","ETHUSD",1735221878136,1.5944,3361.8,3360.9,0.5404]
["bitfinex","ETHUSD",1735221878443,3.0,3361.7,3360.9,0.5404]
["bitfinex","ETHUSD",1735221878741,7.56864,3362.2,3360.3,5.08006029]
["bitfinex","ETHUSD",1735221878742,2.97451,3361.9,3361.1,0.5404]
["bitfinex","ETHUSD",1735221878940,2.97478,3361.6,3361.1,0.5404]
["bitfinex","ETHUSD",1735221879515,2.97496,3361.4,3361.1,0.5404]
["bitfinex","ETHUSD",1735221880042,7.56895,3361.9,3361.1,0.5404]
["bitfinex","ETHUSD",1735221880043,2.97506,3361.3,3361.1,0.5404]
["bitfinex","ETHUSD",1735221881151,2.97485,3361.6,3361.1,0.5404]
["bitfinex","ETHUSD",1735221881439,4.5944,3361.9,3361.1,0.5404]
["bitfinex","ETHUSD",1735221881645,2.97495,3361.4,3361.1,0.5404]
["bitfinex","ETHUSD",1735221881845,2.97495,3361.4,3360.4,0.5404]
["bitfinex","ETHUSD",1735221882503,2.97523,3361.1,3360.4,0.5404]
["bitfinex","ETHUSD",1735221882707,2.97531,3361.0,3360.4,0.5404]
["bitfinex","ETHUSD",1735221883411,1.5944,3361.4,3360.4,0.5404]
["bitfinex","ETHUSD",1735221883748,2.97541,3360.9,3360.4,0.5404]
["bitfinex","ETHUSD",1735221884221,4.5944,3361.4,3360.4,0.5404]
["bitfinex","ETHUSD",1735221884547,2.97552,3360.8,3360.4,0.5404]
["bitfinex","ETHUSD",1735221885841,1.5944,3361.4,3360.4,0.5404]
["bitfinex","ETHUSD",1735221886008,2.9755,3360.8,3360.4,0.5404]
["bitfinex","ETHUSD",1735221888388,2.9755,3360.8,3359.7,2.769543]
["bitfinex","ETHUSD",1735221888902,2.97557,3360.7,3360.0,0.58734566]
["bitfinex","ETHUSD",1735221889082,2.97585,3360.4,3360.0,0.58734566]
["bitfinex","ETHUSD",1735221889243,3.273435,3360.4,3359.5,5.08006029]
["bitfinex","ETHUSD",1735221889438,2.97585,3360.4,3359.5,5.08006029]
["bitfinex","ETHUSD",1735221891981,3.0,3360.9,3359.6,0.02976377]
["bitfinex","ETHUSD",1735221892197,3.0,3360.7,3359.7,2.97642]
["bitfinex","ETHUSD",1735221892922,3.0,3360.7,3359.5,5.08006029]
["bitfinex","ETHUSD",1735221892923,3.0,3360.6,3359.5,8.05667029]
["bitfinex","ETHUSD",1735221893069,5.97567,3360.6,3359.6,1.13746725]
["bitfinex","ETHUSD",1735221893271,4.5445,3361.0,3359.6,1.13746725]
["bitfinex","ETHUSD",1735221893580,2.97586,3360.4,3359.5,5.08006029]
["bitfinex","ETHUSD",1735221895317,3.0,3360.9,3359.5,5.10982352]
["bitfinex","ETHUSD",1735221895479,2.97573,3360.6,3359.5,5.10982352]
["bitfinex","ETHUSD",1735221895672,3.0,3360.5,3359.5,5.10982352]
["bitfinex","ETHUSD",1735221896380,3.0,3360.5,3359.5,0.02976323]
["bitfinex","ETHUSD",1735221896718,2.97584,3360.4,3359.5,0.36151569]
["bitfinex","ETHUSD",1735221897500,2.97584,3360.4,3359.5,0.39127892]
["bitfinex","ETHUSD",1735221897701,2.97584,3360.4,3359.5,0.36151569]
["bitfinex","ETHUSD",1735221898216,2.97584,3360.4,3359.5,0.39127892]
["bitfinex","ETHUSD",1735221898389,3.0,3360.5,3359.5,3.36789892]
["bitfinex","ETHUSD",1735221898729,3.0,3360.5,3359.6,0.39766026]
["bitfinex","ETHUSD",1735221899419,2.97587,3360.4,3359.6,0.39766026]
["bitfinex","ETHUSD",1735221899586,1.6392,3360.2,3359.1,1.24508862]
["bitfinex","ETHUSD",1735221899793,2.97639,3359.8,3359.1,1.24508862]
["bitfinex","ETHUSD",1735221900530,2.9761,3360.1,3359.1,1.24508862]
["bitfinex","ETHUSD",1735221900703,2.97683,3359.3,3359.1,1.24508862]
["bitfinex","ETHUSD",1735221901312,2.97665,3359.5,3359.1,1.24508862]
["bitfinex","ETHUSD",1735221901513,2.97672,3359.4,3359.1,1.24508862]
["bitfinex","ETHUSD",1735221901714,2.97672,3359.4,3358.6,1.24508862]
["bitfinex","ETHUSD",1735221902504,1.6392,3359.6,3358.6,1.24508862]
["bitfinex","ETHUSD",1735221902738,2.97718,3358.9,3358.6,1.24508862]
["bitfinex","ETHUSD",1735221903037,2.97743,3358.6,3358.0,1.24508862]
["bitfinex","ETHUSD",1735221903198,4.61647,3358.8,3358.0,1.24508862]
["bitfinex","ETHUSD",1735221903398,1.6392,3359.2,3358.0,1.24508862]
["bitfinex","ETHUSD",1735221903594,1.6392,3359.2,3358.3,0.59722781]
["bitfinex","ETHUSD",1735221903792,3.0,3359.1,3358.3,0.78145945]
["bitfinex","ETHUSD",1735221905634,2.97699,3359.1,3358.3,0.78145945]
["bitfinex","ETHUSD",1735221906955,2.97744,3358.6,3358.3,0.59722781]
["bitfinex","ETHUSD",1735221907323,1.6516,3358.9,3358.3,0.59722781]
["bitfinex","ETHUSD",1735221907324,2.97727,3358.8,3358.3,0.59722781]
["bitfinex","ETHUSD",1735221908319,2.97737,3358.7,3358.3,0.59722781]
["bitfinex","ETHUSD",1735221908545,2.97733,3358.8,3358.3,0.59722781]
["bitfinex","ETHUSD",1735221910358,2.97733,3358.8,3357.7,0.55]
["bitfinex","ETHUSD",1735221910533,2.97739,3358.7,3357.8,0.35283]
["bitfinex","ETHUSD",1735221911924,1.6516,3358.9,3357.0,5.08006029]
["bitfinex","ETHUSD",1735221912123,1.6516,3358.3,3357.0,8.05882029]
["bitfinex","ETHUSD",1735221912346,2.97797,3358.0,3357.1,0.55]
["bitfinex","ETHUSD",1735221912518,4.6293,3358.3,3357.1,2.97872]
["bitfinex","ETHUSD",1735221912723,4.6293,3358.3,3357.0,5.08006029]
["bitfinex","ETHUSD",1735221912724,3.0,3358.4,3357.3,2.97855]
["bitfinex","ETHUSD",1735221912926,3.0,3358.4,3357.4,0.30083321]
["bitfinex","ETHUSD",1735221913123,2.97726,3358.8,3357.7,2.97819]
["bitfinex","ETHUSD",1735221913352,2.97752,3358.5,3357.5,3.52839]
["bitfinex","ETHUSD",1735221913553,2.97733,3358.8,3357.6,2.97823]
["bitfinex","ETHUSD",1735221913764,2.97733,3358.8,3357.8,2.97813]
["bitfinex","ETHUSD",1735221914936,1.6516,3359.3,3357.8,0.02977703]
["bitfinex","ETHUSD",1735221915136,3.0,3359.0,3357.9,2.97798]
["bitfinex","ETHUSD",1735221915369,3.0,3359.0,3357.7,0.55]
["bitfinex","ETHUSD",1735221915686,1.6516,3359.3,3358.2,0.55]
["bitfinex","ETHUSD",1735221915687,2.9769,3359.2,3358.2,0.55]
["bitfinex","ETHUSD",1735221915832,2.9769,3359.2,3358.3,0.352785]
["bitfinex","ETHUSD",1735221916669,1.6516,3359.7,3358.4,0.55]
["bitfinex","ETHUSD",1735221916867,2.97637,3359.8,3358.7,2.97729]
["bitfinex","ETHUSD",1735221917249,2.97637,3359.8,3358.6,0.55]
["bitfinex","ETHUSD",1735221917455,2.97615,3360.1,3358.7,0.02976913]
["bitfinex","ETHUSD",1735221917657,2.97615,3360.1,3359.0,2.977]
["bitfinex","ETHUSD",1735221917892,2.97615,3360.1,3359.1,0.02976627]
["bitfinex","ETHUSD",1735221918272,1.6516,3360.8,3359.1,0.57976627]
["bitfinex","ETHUSD",1735221918477,2.97585,3360.4,3359.3,0.55]
["bitfinex","ETHUSD",1735221918816,2.97585,3360.4,3359.4,0.41065763]
["bitfinex","ETHUSD",1735221919405,1.6516,3360.8,3359.4,0.41065763]
["bitfinex","ETHUSD",1735221919742,0.36885162,3360.7,3359.5,0.55]
["bitfinex","ETHUSD",1735221920071,0.36885162,3361.1,3359.7,2.97645]
["bitfinex","ETHUSD",1735221920846,2.97544,3360.9,3359.7,2.97645]
["bitfinex","ETHUSD",1735221921143,2.97548,3360.8,3359.8,0.86065103]
["bitfinex","ETHUSD",1735221921509,2.97557,3360.7,3359.8,0.86065103]
["bitfinex","ETHUSD",1735221921705,0.63194816,3360.9,3359.5,8.60668029]
["bitfinex","ETHUSD",1735221922020,2.97567,3360.6,3359.5,8.60668029]
["bitfinex","ETHUSD",1735221922544,3.63194816,3360.9,3359.5,5.08006029]
["bitfinex","ETHUSD",1735221922773,3.63194816,3360.9,3358.7,5.97731]
["bitfinex","ETHUSD",1735221922774,3.0,3360.2,3359.0,2.97704]
["bitfinex","ETHUSD",1735221923041,3.0,3360.2,3359.1,0.297704]
["bitfinex","ETHUSD",1735221923207,3.0,3360.2,3359.1,3.824664]
["bitfinex","ETHUSD",1735221923603,3.0,3360.2,3359.2,0.55]
["bitfinex","ETHUSD",1735221923809,2.97548,3360.8,3359.7,2.97645]
["bitfinex","ETHUSD",1735221924027,1.5917,3361.4,3359.5,5.08006029]
["bitfinex","ETHUSD",1735221924350,1.5917,3361.1,3359.2,5.08006029]
["bitfinex","ETHUSD",1735221924506,2.97607,3360.2,3359.2,5.08006029]
["bitfinex","ETHUSD",1735221925044,2.97639,3359.8,3359.1,0.60399179]
["bitfinex","ETHUSD",1735221925346,2.97654,3359.6,3359.1,0.60399179]
["bitfinex","ETHUSD",1735221925854,0.297639,3359.7,3358.3,5.43284529]
["bitfinex","ETHUSD",1735221925855,2.97668,3359.5,3358.3,5.43284529]
["bitfinex","ETHUSD",1735221926003,2.97692,3359.2,3358.3,0.352785]
["bitfinex","ETHUSD",1735221926344,2.97692,3359.2,3358.2,0.59533861]
["bitfinex","ETHUSD",1735221926345,4.5917,3359.6,3358.2,0.59533861]
["bitfinex","ETHUSD",1735221926554,2.97681,3359.3,3358.2,0.59533861]
["bitfinex","ETHUSD",1735221927457,1.5917,3359.6,3358.2,0.59533861]
["bitfinex","ETHUSD",1735221927458,4.5917,3359.6,3358.2,0.59533861]
["bitfinex","ETHUSD",1735221927654,2.97717,3358.9,3358.2,0.59533861]
["bitfinex","ETHUSD",1735221928036,2.97717,3358.9,3357.9,0.55]
["bitfinex","ETHUSD",1735221928342,2.97717,3358.9,3358.0,0.86081203]
["bitfinex","ETHUSD",1735221928545,2.97691,3359.2,3358.0,3.86853815]
["bitfinex","ETHUSD",1735221928743,2.97691,3359.2,3358.0,3.00772612]
["bitfinex","ETHUSD",1735221929234,4.5917,3359.6,3358.0,3.00772612]
["bitfinex","ETHUSD",1735221929235,2.97699,3359.1,3358.0,3.00772612]
["bitfinex","ETHUSD",1735221929557,2.97699,3359.1,3358.0,2.97795]
["bitfinex","ETHUSD",1735221929854,2.97703,3359.1,3357.9,0.55]
["bitfinex","ETHUSD",1735221930154,3.274733,3359.1,3358.0,0.68258911]
["bitfinex","ETHUSD",1735221930465,2.97703,3359.1,3358.0,0.68258911]
["bitfinex","ETHUSD",1735221930757,2.97703,3359.1,3358.0,3.66049911]
["bitfinex","ETHUSD",1735221931053,2.97656,3359.6,3358.5,2.97751]
["bitfinex","ETHUSD",1735221931417,2.97638,3359.8,3358.6,2.97742]
["bitfinex","ETHUSD",1735221931651,2.97646,3359.7,3358.6,3.275162]
["bitfinex","ETHUSD",1735221932968,5.97655,3359.6,3358.6,0.297742]
["bitfinex","ETHUSD",1735221933962,3.0,3359.8,3358.6,0.297742]
["bitfinex","ETHUSD",1735221934262,3.0,3359.7,3358.4,0.55]
["bitfinex","ETHUSD",1735221934422,3.0,3359.7,3358.5,0.02977094]
["bitfinex","ETHUSD",1735221934623,2.97636,3359.8,3358.6,2.97735]
["bitfinex","ETHUSD",1735221934834,2.97636,3359.8,3358.7,3.30779207]
["bitfinex","ETHUSD",1735221935030,3.0,3359.9,3358.8,0.55]
["bitfinex","ETHUSD",1735221935267,3.0,3359.9,3358.9,2.97713]
["bitfinex","ETHUSD",1735221936167,3.0,3360.3,3358.3,5.08006029]
["bitfinex","ETHUSD",1735221936367,2.97707,3359.0,3358.1,0.60470792]
["bitfinex","ETHUSD",1735221936967,2.97691,3359.2,3358.1,0.60470792]
["bitfinex","ETHUSD",1735221937136,1.0682,3359.4,3358.1,0.60470792]
["bitfinex","ETHUSD",1735221937340,2.97715,3359.0,3358.1,0.60470792]
["bitfinex","ETHUSD",1735221940069,2.97684,3359.3,3358.2,0.55]
["bitfinex","ETHUSD",1735221940366,2.97697,3359.2,3358.2,0.55]
["bitfinex","ETHUSD",1735221940567,2.97711,3359.0,3358.2,0.55]
["bitfinex","ETHUSD",1735221941035,2.97663,3359.5,3358.2,0.55]
["bitfinex","ETHUSD",1735221941241,2.97691,3359.2,3358.2,0.55]
["bitfinex","ETHUSD",1735221941459,3.597663,3359.4,3358.2,0.55]
["bitfinex","ETHUSD",1735221941896,2.97699,3359.1,3358.2,0.55]
["bitfinex","ETHUSD",1735221942562,0.597663,3359.4,3358.1,0.60470792]
["bitfinex","ETHUSD",1735221942787,4.04511,3359.2,3358.1,0.60470792]
["bitfinex","ETHUSD",1735221942984,2.97698,3359.1,3358.1,0.60470792]
["bitfinex","ETHUSD",1735221943275,2.97742,3358.7,3358.1,0.60470792]
["bitfinex","ETHUSD",1735221943449,2.97742,3358.7,3358.0,5.08006029]
["bitfinex","ETHUSD",1735221943655,3.3343253,3359.3,3358.2,2.9777]
["bitfinex","ETHUSD",1735221943849,5.97671,3359.5,3358.4,3.52755]
["bitfinex","ETHUSD",1735221944256,5.97671,3359.5,3358.4,0.55]
["bitfinex","ETHUSD",1735221944458,1.85413887,3359.6,3358.5,0.02977095]
["bitfinex","ETHUSD",1735221944657,1.85413887,3359.6,3358.8,2.97723]
["bitfinex","ETHUSD",1735221944862,1.85413887,3359.7,3358.9,0.297723]
["bitfinex","ETHUSD",1735221945661,1.85413887,3359.7,3359.0,5.65982849]
["bitfinex","ETHUSD",1735221945864,1.04295311,3359.9,3359.2,0.55]
["bitfinex","ETHUSD",1735221946065,1.04295311,3359.9,3359.6,0.55]
["bitfinex","ETHUSD",1735221946261,1.04295311,3359.9,3359.7,0.86066903]
["bitfinex","ETHUSD",1735221947578,2.97532,3361.0,3359.8,0.55]
["bitfinex","ETHUSD",1735221947755,2.97532,3361.0,3359.9,0.02975853]
["bitfinex","ETHUSD",1735221947955,5.47254194,3361.3,3359.9,0.02975853]
["bitfinex","ETHUSD",1735221948151,2.97513,3361.2,3360.2,0.55]
["bitfinex","ETHUSD",1735221948357,2.97513,3361.2,3360.2,0.902605]
["bitfinex","ETHUSD",1735221948654,2.97531,3361.0,3360.2,0.352605]
["bitfinex","ETHUSD",1735221948856,2.97566,3360.6,3359.7,5.94072932]
["bitfinex","ETHUSD",1735221949074,2.97566,3360.6,3359.7,5.08006029]
["bitfinex","ETHUSD",1735221949387,1.0682,3360.8,3359.7,5.08006029]
["bitfinex","ETHUSD",1735221949567,3.0,3361.0,3359.7,5.08006029]
["bitfinex","ETHUSD",1735221949766,2.97557,3360.7,3359.7,5.08006029]
["bitfinex","ETHUSD",1735221950092,5.97512,3361.2,3359.7,5.08006029]
["bitfinex","ETHUSD",1735221950326,2.9755,3360.8,3359.8,0.80565903]
["bitfinex","ETHUSD",1735221950987,2.97566,3360.6,3359.8,0.80565903]
["bitfinex","ETHUSD",1735221951405,4.11239,3360.8,3359.8,0.80565903]
["bitfinex","ETHUSD",1735221951701,1.1369,3360.8,3359.8,0.80565903]
["bitfinex","ETHUSD",1735221951874,2.97565,3360.7,3359.8,0.80565903]
["bitfinex","ETHUSD",1735221952049,2.97565,3360.7,3359.9,0.64815412]
["bitfinex","ETHUSD",1735221952882,5.97538,3361.0,3360.0,0.55]
["bitfinex","ETHUSD",1735221953083,0.597512,3361.1,3359.9,0.64815412]
["bitfinex","ETHUSD",1735221953084,2.97563,3360.7,3359.9,0.64815412]
["bitfinex","ETHUSD",1735221955006,2.97511,3361.3,3360.0,0.55]
["bitfinex","ETHUSD",1735221955192,1.1369,3361.5,3360.0,6.26519893]
["bitfinex","ETHUSD",1735221955492,2.97511,3361.3,3360.2,0.55]
["bitfinex","ETHUSD",1735221955693,2.97539,3360.9,3360.1,0.69133531]
["bitfinex","ETHUSD",1735221955914,2.97495,3361.4,3360.1,0.69133531]
["bitfinex","ETHUSD",1735221956061,2.97534,3361.0,3359.9,0.55]
["bitfinex","ETHUSD",1735221956802,2.97534,3361.0,3360.0,0.02975867]
["bitfinex","ETHUSD",1735221956974,2.97522,3361.1,3360.0,3.00593867]
["bitfinex","ETHUSD",1735221957715,3.0,3361.1,3360.3,0.55]
["bitfinex","ETHUSD",1735221958089,3.0,3361.1,3360.0,2.97617]
["bitfinex","ETHUSD",1735221958090,3.0,3361.1,3360.1,3.52609]
["bitfinex","ETHUSD",1735221958273,3.0,3361.1,3360.3,0.55]
["bitfinex","ETHUSD",1735221959021,3.0,3361.1,3360.2,0.35558453]
["bitfinex","ETHUSD",1735221959337,2.97534,3361.0,3359.9,2.97627]
["bitfinex","ETHUSD",1735221959682,1.1369,3361.5,3359.7,5.08006029]
["bitfinex","ETHUSD",1735221959683,2.97539,3360.9,3359.7,8.05651029]
["bitfinex","ETHUSD",1735221960594,2.97562,3360.7,3359.7,5.08006029]
["bitfinex","ETHUSD",1735221960810,2.97588,3360.4,3359.7,5.08006029]
["bitfinex","ETHUSD",1735221961023,2.97539,3360.9,3359.7,5.08006029]
["bitfinex","ETHUSD",1735221961294,2.97572,3360.6,3359.7,5.08006029]
["bitfinex","ETHUSD",1735221962018,2.49744194,3361.5,3359.8,0.55]
["bitfinex","ETHUSD",1735221962190,3.0,3361.3,3360.0,2.97615]
["bitfinex","ETHUSD",1735221962516,3.0,3361.1,3360.0,2.97615]
["bitfinex","ETHUSD",1735221962714,3.0,3361.1,3360.0,3.328765]
["bitfinex","ETHUSD",1735221962715,0.54974419,3361.1,3360.0,3.328765]
["bitfinex","ETHUSD",1735221963333,5.47247194,3361.4,3360.3,0.55]
["bitfinex","ETHUSD",1735221963497,5.47247194,3361.4,3360.3,3.52589]
["bitfinex","ETHUSD",1735221963834,2.97503,3361.4,3360.3,3.52589]
["bitfinex","ETHUSD",1735221964145,1.134,3361.8,3360.4,0.02975434]
["bitfinex","ETHUSD",1735221964330,1.134,3361.8,3360.6,2.9756]
["bitfinex","ETHUSD",1735221964535,0.67532444,3361.7,3360.6,3.27316]
["bitfinex","ETHUSD",1735221964702,2.49744194,3361.9,3361.0,2.97528]
["bitfinex","ETHUSD",1735221965031,2.97442,3362.0,3360.9,0.55]
["bitfinex","ETHUSD",1735221965336,2.49744194,3362.1,3361.1,2.97521]
["bitfinex","ETHUSD",1735221965894,5.47177194,3362.1,3361.1,2.97521]
["bitfinex","ETHUSD",1735221966336,3.0,3362.0,3361.1,2.97521]
["bitfinex","ETHUSD",1735221966496,3.0,3362.0,3361.2,0.352521]
["bitfinex","ETHUSD",1735221967335,3.0,3362.2,3361.2,3.327621]
["bitfinex","ETHUSD",1735221968350,3.0,3362.1,3361.2,3.327621]
["bitfinex","ETHUSD",1735221969173,2.97433,3362.1,3361.2,0.352521]
["bitfinex","ETHUSD",1735221969454,1.134,3362.4,3361.2,0.352521]
["bitfinex","ETHUSD",1735221969650,1.134,3362.4,3360.9,5.63006029]
["bitfinex","ETHUSD",1735221969954,2.97441,3362.0,3360.9,5.08006029]
["bitfinex","ETHUSD",1735221970152,2.97486,3361.5,3360.9,5.08006029]
["bitfinex","ETHUSD",1735221971366,2.97486,3361.5,3360.6,0.89752121]
["bitfinex","ETHUSD",1735221973873,2.97495,3361.4,3360.6,0.29756]
["bitfinex","ETHUSD",1735221974435,2.97485,3361.6,3360.6,0.29756]
["bitfinex","ETHUSD",1735221974776,3.0,3361.5,3360.6,0.29756]
["bitfinex","ETHUSD",1735221975368,2.97492,3361.5,3360.6,0.29756]
["bitfinex","ETHUSD",1735221975954,1.0687,3361.6,3360.5,0.59951272]
["bitfinex","ETHUSD",1735221975955,2.97511,3361.3,3360.5,0.59951272]
["bitfinex","ETHUSD",1735221976160,2.97513,3361.2,3360.5,0.59951272]
["bitfinex","ETHUSD",1735221976958,3.0,3361.3,3360.5,0.59951272]
["bitfinex","ETHUSD",1735221978085,1.0687,3361.6,3360.5,0.59951272]
["bitfinex","ETHUSD",1735221978255,2.97504,3361.3,3360.5,0.59951272]
["bitfinex","ETHUSD",1735221979349,2.9744,3362.1,3360.5,0.59951272]
["bitfinex","ETHUSD",1735221979350,1.1281,3361.5,3360.5,0.59951272]
["bitfinex","ETHUSD",1735221979563,2.97594,3360.3,3359.3,1.24508862]
["bitfinex","ETHUSD",1735221979860,2.97565,3360.6,3359.3,1.24508862]
["bitfinex","ETHUSD",1735221980186,2.97565,3360.6,3359.4,0.81826147]
["bitfinex","ETHUSD",1735221980395,2.97608,3360.2,3359.4,0.81826147]
["bitfinex","ETHUSD",1735221980604,3.0,3360.5,3359.4,0.81826147]
["bitfinex","ETHUSD",1735221980752,2.97629,3359.9,3359.3,1.24508862]
["bitfinex","ETHUSD",1735221981091,2.97638,3359.8,3358.9,5.08006029]
["bitfinex","ETHUSD",1735221981270,2.97638,3359.8,3358.9,0.55]
["bitfinex","ETHUSD",1735221981584,2.97638,3359.8,3358.8,2.97718]
["bitfinex","ETHUSD",1735221981762,2.97638,3359.8,3358.9,0.847718]
["bitfinex","ETHUSD",1735221982651,2.97645,3359.7,3358.9,0.297718]
["bitfinex","ETHUSD",1735221983087,4.1281,3360.4,3359.0,0.55]
["bitfinex","ETHUSD",1735221983246,2.97572,3360.6,3359.2,0.55]
["bitfinex","ETHUSD",1735221983453,2.97535,3361.0,3359.5,0.55]
["bitfinex","ETHUSD",1735221983666,2.97535,3361.0,3359.8,2.97629]
["bitfinex","ETHUSD",1735221984263,2.97541,3360.9,3359.8,2.97629]
["bitfinex","ETHUSD",1735221984465,1.0719,3361.1,3359.8,2.97629]
["bitfinex","ETHUSD",1735221984694,2.9755,3360.8,3359.8,2.97629]
["bitfinex","ETHUSD",1735221986054,2.97532,3361.0,3359.9,2.97626]
["bitfinex","ETHUSD",1735221986253,2.97532,3361.0,3360.0,0.86360787]
["bitfinex","ETHUSD",1735221987391,2.97532,3361.0,3360.0,0.89336624]
["bitfinex","ETHUSD",1735221987607,2.9754,3360.9,3360.0,0.86360787]
["bitfinex","ETHUSD",1735221989022,2.9754,3360.9,3360.0,0.89336624]
["bitfinex","ETHUSD",1735221989724,2.9754,3360.9,3360.0,0.02975837]
["bitfinex","ETHUSD",1735221990617,2.9754,3360.9,3359.9,2.97626]
["bitfinex","ETHUSD",1735221990828,2.9754,3360.9,3360.0,0.02975836]
["bitfinex","ETHUSD",1735221992025,1.0719,3361.4,3360.2,0.55]
["bitfinex","ETHUSD",1735221992196,5.49744194,3361.6,3360.5,0.55]
["bitfinex","ETHUSD",1735221992523,5.49744194,3361.6,3360.4,5.08006029]
["bitfinex","ETHUSD",1735221992524,2.49744194,3361.6,3361.1,2.9752]
["bitfinex","ETHUSD",1735221993037,2.49744194,3361.8,3361.1,2.9752]
["bitfinex","ETHUSD",1735221993192,2.49744194,3361.8,3360.7,0.55]
["bitfinex","ETHUSD",1735221993392,2.49744194,3361.8,3361.2,2.97508]
["bitfinex","ETHUSD",1735221993627,2.49744194,3361.8,3361.3,0.297508]
["bitfinex","ETHUSD",1735221994014,3.0,3362.2,3361.3,0.297508]
["bitfinex","ETHUSD",1735221994240,3.0,3362.1,3361.2,2.97508]
["bitfinex","ETHUSD",1735221995331,3.0,3362.1,3361.0,3.52522]
["bitfinex","ETHUSD",1735221995713,2.97434,3362.1,3361.0,0.55]
["bitfinex","ETHUSD",1735221996430,2.97434,3362.1,3361.0,3.52529]
["bitfinex","ETHUSD",1735221997292,3.0,3362.2,3361.1,2.97517]
["bitfinex","ETHUSD",1735221997524,3.0,3362.5,3361.3,0.55]
["bitfinex","ETHUSD",1735221997723,3.63844194,3362.6,3361.4,0.02974378]
["bitfinex","ETHUSD",1735221997939,2.49744194,3362.6,3361.7,2.97468]
["bitfinex","ETHUSD",1735221998168,2.49744194,3362.7,3361.8,0.02974292]
["bitfinex","ETHUSD",1735221998325,2.49744194,3362.7,3361.8,0.33018521]
["bitfinex","ETHUSD",1735221998635,2.49744194,3362.7,3361.8,0.30044229]
["bitfinex","ETHUSD",1735221998834,2.49744194,3362.7,3361.9,0.55]
["bitfinex","ETHUSD",1735221999025,2.49744194,3362.7,3362.0,2.97441]
["bitfinex","ETHUSD",1735221999229,2.49744194,3362.7,3362.0,2.97433]
["bitfinex","ETHUSD",1735221999426,3.74944887,3362.9,3362.1,0.297433]
["bitfinex","ETHUSD",1735221999935,3.74944887,3362.9,3361.7,0.55]
["bitfinex","ETHUSD",1735222000350,6.72306887,3362.9,3361.7,3.5246]
["bitfinex","ETHUSD",1735222000737,2.97384,3362.7,3361.7,3.5246]
["bitfinex","ETHUSD",1735222001139,6.72308887,3362.9,3361.9,0.55]
["bitfinex","ETHUSD",1735222002739,6.72308887,3362.9,3361.9,2.97449]
["bitfinex","ETHUSD",1735222002936,6.72308887,3362.9,3362.0,0.35542304]
["bitfinex","ETHUSD",1735222004523,3.74944887,3362.9,3362.0,0.35542304]
["bitfinex","ETHUSD",1735222004769,3.74944887,3362.9,3362.1,2.97432]
["bitfinex","ETHUSD",1735222005571,3.74944887,3362.9,3362.2,0.55]
["bitfinex","ETHUSD",1735222006334,3.74944887,3362.9,3362.0,0.35542304]
["bitfinex","ETHUSD",1735222006335,1.141,3362.8,3362.0,0.35542304]
["bitfinex","ETHUSD",1735222006536,6.72308887,3362.9,3362.0,0.35542304]
["bitfinex","ETHUSD",1735222006850,6.72308887,3362.9,3362.1,0.39293836]
["bitfinex","ETHUSD",1735222007026,3.74944887,3362.9,3362.1,0.39293836]
["bitfinex","ETHUSD",1735222007233,3.74944887,3362.9,3362.2,0.55]
["bitfinex","ETHUSD",1735222008254,3.74944887,3362.9,3362.2,3.55394705]
["bitfinex","ETHUSD",1735222008461,3.74944887,3362.9,3362.3,2.97413]
["bitfinex","ETHUSD",1735222008780,3.74944887,3362.9,3362.5,0.55]
["bitfinex","ETHUSD",1735222010387,3.74944887,3362.9,3362.6,0.55]
["bitfinex","ETHUSD",1735222010570,2.9731,3363.5,3362.7,0.352396]
["bitfinex","ETHUSD",1735222010879,3.0,3363.7,3362.8,3.5237]
["bitfinex","ETHUSD",1735222011446,2.95,3363.7,3362.8,3.5237]
["bitfinex","ETHUSD",1735222011862,2.97287,3363.8,3362.8,3.5237]
["bitfinex","ETHUSD",1735222012056,1.141,3363.9,3362.9,3.3612296]
["bitfinex","ETHUSD",1735222012447,4.15606,3364.3,3363.0,0.57973141]
["bitfinex","ETHUSD",1735222012684,2.97249,3364.2,3363.2,0.55]
["bitfinex","ETHUSD",1735222013010,2.97207,3364.7,3363.7,0.55]
["bitfinex","ETHUSD",1735222013228,2.49744194,3364.9,3363.8,3.29866985]
["bitfinex","ETHUSD",1735222013451,5.46930194,3364.9,3363.8,3.29866985]
["bitfinex","ETHUSD",1735222013643,2.49744194,3364.9,3363.8,0.32592985]
["bitfinex","ETHUSD",1735222013797,2.49744194,3364.9,3363.9,2.97273]
["bitfinex","ETHUSD",1735222014199,2.49744194,3364.9,3364.0,0.55]
["bitfinex","ETHUSD",1735222014426,0.58347689,3365.6,3364.2,5.63006029]
["bitfinex","ETHUSD",1735222014611,2.97161,3365.2,3364.3,0.86026103]
["bitfinex","ETHUSD",1735222014812,3.68104194,3365.9,3364.4,0.57971796]
["bitfinex","ETHUSD",1735222015006,2.97106,3365.8,3364.3,0.86026103]
["bitfinex","ETHUSD",1735222015206,2.9715,3365.3,3363.8,0.32592985]
["bitfinex","ETHUSD",1735222015407,2.97203,3364.8,3363.8,0.32592985]
["bitfinex","ETHUSD",1735222015612,0.0290312,3365.3,3363.9,1.196968]
["bitfinex","ETHUSD",1735222015939,2.97216,3364.6,3363.9,1.196968]
["bitfinex","ETHUSD",1735222016234,3.0,3365.0,3364.0,5.63006029]
["bitfinex","ETHUSD",1735222016391,1.1836,3365.4,3364.0,5.63006029]
["bitfinex","ETHUSD",1735222016807,3.0,3365.0,3364.0,8.60270029]
["bitfinex","ETHUSD",1735222017243,3.0,3365.0,3364.0,5.63006029]
["bitfinex","ETHUSD",1735222017608,1.1836,3365.4,3364.0,5.63006029]
["bitfinex","ETHUSD",1735222017834,2.0,3366.0,3364.1,5.08006029]
["bitfinex","ETHUSD",1735222017835,1.1836,3366.0,3364.1,5.08006029]
["bitfinex","ETHUSD",1735222018017,1.1836,3366.0,3364.3,5.08006029]
["bitfinex","ETHUSD",1735222018221,2.97153,3365.3,3364.3,5.08006029]
["bitfinex","ETHUSD",1735222018724,2.97153,3365.3,3364.4,0.55]
["bitfinex","ETHUSD",1735222019119,2.97153,3365.3,3364.4,0.57971778]
["bitfinex","ETHUSD",1735222019306,3.0,3365.6,3364.6,0.55]
["bitfinex","ETHUSD",1735222019507,1.1836,3366.0,3364.3,5.08006029]
["bitfinex","ETHUSD",1735222019848,2.97151,3365.3,3364.3,5.08006029]
["bitfinex","ETHUSD",1735222020045,2.97151,3365.3,3364.4,0.55]
["bitfinex","ETHUSD",1735222020275,2.97125,3365.6,3364.4,3.52228]
["bitfinex","ETHUSD",1735222020599,2.97114,3365.8,3364.6,3.5221]
["bitfinex","ETHUSD",1735222020848,2.97113,3365.8,3364.6,8.60216029]
["bitfinex","ETHUSD",1735222021030,2.97124,3365.6,3364.6,8.60216029]
["bitfinex","ETHUSD",1735222021234,2.97125,3365.6,3364.6,5.63006029]
["bitfinex","ETHUSD",1735222021546,1.3534132,3366.2,3364.6,5.63006029]
["bitfinex","ETHUSD",1735222021868,2.97098,3365.9,3364.8,0.55]
["bitfinex","ETHUSD",1735222022068,3.0,3366.1,3364.8,0.55]
["bitfinex","ETHUSD",1735222022245,2.97105,3365.9,3364.8,3.52193]
["bitfinex","ETHUSD",1735222022627,2.97108,3365.8,3364.8,3.52193]
["bitfinex","ETHUSD",1735222023058,2.97094,3366.0,3364.7,0.94902943]
["bitfinex","ETHUSD",1735222023275,4.3534132,3366.2,3364.9,0.55]
["bitfinex","ETHUSD",1735222023573,2.97089,3366.0,3364.9,0.55]
["bitfinex","ETHUSD",1735222023974,2.97089,3366.0,3364.9,3.52177]
["bitfinex","ETHUSD",1735222024983,2.97083,3366.1,3364.9,2.97184]
["bitfinex","ETHUSD",1735222025271,2.97099,3365.9,3364.8,0.60290897]
["bitfinex","ETHUSD",1735222025475,2.97099,3365.9,3364.9,6.04046116]
["bitfinex","ETHUSD",1735222025607,2.97081,3366.1,3365.0,0.55]
["bitfinex","ETHUSD",1735222025808,2.9709,3366.0,3365.0,0.55]
["bitfinex","ETHUSD",1735222026436,2.971,3365.9,3365.0,0.55]
["bitfinex","ETHUSD",1735222027034,0.1698132,3366.2,3364.9,6.04046116]
["bitfinex","ETHUSD",1735222027212,2.97124,3365.6,3364.9,6.04046116]
["bitfinex","ETHUSD",1735222027424,2.97134,3365.5,3364.9,0.96040087]
["bitfinex","ETHUSD",1735222027832,2.97092,3366.0,3364.9,0.96040087]
["bitfinex","ETHUSD",1735222028040,2.97114,3365.8,3364.9,0.96040087]
["bitfinex","ETHUSD",1735222028551,4.1149,3365.9,3364.6,5.08006029]
["bitfinex","ETHUSD",1735222029027,2.97158,3365.3,3364.2,2.97246]
["bitfinex","ETHUSD",1735222029549,3.00196772,3365.2,3364.2,5.08006029]
["bitfinex","ETHUSD",1735222030054,2.97169,3365.1,3364.3,0.55]
["bitfinex","ETHUSD",1735222030753,0.03029772,3365.0,3364.3,0.55]
["bitfinex","ETHUSD",1735222030955,0.03029772,3365.0,3364.4,0.86026003]
["bitfinex","ETHUSD",1735222031815,2.9715,3365.3,3364.4,0.86026003]
["bitfinex","ETHUSD",1735222032118,0.03012438,3364.9,3364.4,1.46233406]
["bitfinex","ETHUSD",1735222032319,2.9715,3365.3,3364.5,0.02971861]
["bitfinex","ETHUSD",1735222032515,2.9715,3365.3,3364.4,1.46233406]
["bitfinex","ETHUSD",1735222032516,2.97159,3365.2,3364.4,1.46233406]
["bitfinex","ETHUSD",1735222032743,3.00171438,3365.2,3364.4,1.46233406]
["bitfinex","ETHUSD",1735222033351,3.00171438,3365.2,3364.5,1.00648544]
["bitfinex","ETHUSD",1735222034416,0.03012438,3365.2,3364.5,1.00648544]
["bitfinex","ETHUSD",1735222034616,0.03012438,3365.2,3364.4,0.60207403]
["bitfinex","ETHUSD",1735222034824,2.97144,3365.4,3364.4,0.60207403]
["bitfinex","ETHUSD",1735222035128,0.03012438,3365.1,3364.5,0.0297186]
["bitfinex","ETHUSD",1735222035451,2.97144,3365.4,3364.5,0.0297186]
["bitfinex","ETHUSD",1735222035674,0.03012438,3365.0,3364.4,0.60207403]
["bitfinex","ETHUSD",1735222035855,0.03012438,3365.0,3364.4,1.52551332]
["bitfinex","ETHUSD",1735222036058,2.97136,3365.5,3364.5,0.57971861]
["bitfinex","ETHUSD",1735222036245,0.03014364,3364.9,3364.5,0.57971861]
["bitfinex","ETHUSD",1735222036452,2.97143,3365.4,3364.5,0.55]
["bitfinex","ETHUSD",1735222036758,0.03014364,3364.8,3364.5,1.26555736]
["bitfinex","ETHUSD",1735222037058,2.97106,3365.8,3364.5,1.26555736]
["bitfinex","ETHUSD",1735222037220,2.97149,3365.4,3364.5,1.26555736]
["bitfinex","ETHUSD",1735222037861,2.97169,3365.1,3364.5,0.71555736]
["bitfinex","ETHUSD",1735222038199,0.02915031,3365.3,3364.6,0.55]
["bitfinex","ETHUSD",1735222038360,3.0,3365.8,3364.8,0.55]
["bitfinex","ETHUSD",1735222038657,3.0,3365.8,3364.7,0.69476917]
["bitfinex","ETHUSD",1735222038658,3.0,3365.7,3364.4,5.68213432]
["bitfinex","ETHUSD",1735222038961,3.02915031,3365.7,3364.5,0.55]
["bitfinex","ETHUSD",1735222039160,0.00297,3365.2,3364.5,0.55]
["bitfinex","ETHUSD",1735222039872,0.02915031,3365.1,3364.4,5.68213432]
["bitfinex","ETHUSD",1735222040034,0.02915031,3365.1,3364.5,0.56821343]
["bitfinex","ETHUSD",1735222041565,0.02915031,3365.1,3364.6,0.55]
["bitfinex","ETHUSD",1735222042133,0.00297,3365.2,3364.6,0.55]
["bitfinex","ETHUSD",1735222042330,0.00297,3365.2,3364.9,2.97185]
["bitfinex","ETHUSD",1735222042587,0.02797961,3365.1,3364.8,0.55]
["bitfinex","ETHUSD",1735222042876,0.00297,3365.2,3364.9,0.41017234]
["bitfinex","ETHUSD",1735222043478,0.02806307,3365.1,3364.9,0.41017234]
["bitfinex","ETHUSD",1735222043838,0.00297,3365.2,3364.9,0.41017234]
["bitfinex","ETHUSD",1735222044238,0.00297,3365.2,3365.0,0.55]
["bitfinex","ETHUSD",1735222044454,0.02806307,3365.1,3365.0,3.52176]
["bitfinex","ETHUSD",1735222044652,0.00297,3365.2,3365.0,3.91792455]
["bitfinex","ETHUSD",1735222045691,0.00297,3365.2,3365.0,0.94616455]
["bitfinex","ETHUSD",1735222045862,2.97101,3365.9,3365.0,0.55]
["bitfinex","ETHUSD",1735222046063,2.97088,3366.0,3364.6,5.08006029]
["bitfinex","ETHUSD",1735222046264,3.0,3365.6,3364.6,5.08006029]
["bitfinex","ETHUSD",1735222046467,2.97157,3365.3,3364.6,5.08006029]
["bitfinex","ETHUSD",1735222046668,4.05035,3365.7,3364.6,5.08006029]
["bitfinex","ETHUSD",1735222046669,2.97136,3365.5,3364.7,0.55]
["bitfinex","ETHUSD",1735222046875,0.02818504,3365.2,3364.8,0.56300603]
["bitfinex","ETHUSD",1735222047076,3.0,3365.8,3364.8,0.56300603]
["bitfinex","ETHUSD",1735222047290,0.0284033,3365.1,3364.8,0.56300603]
["bitfinex","ETHUSD",1735222047456,3.0,3365.8,3364.8,0.56300603]
["bitfinex","ETHUSD",1735222047658,3.0,3365.8,3364.7,0.55]
["bitfinex","ETHUSD",1735222047897,2.97131,3365.6,3364.7,0.55]
["bitfinex","ETHUSD",1735222048397,0.0284033,3365.5,3364.7,0.55]
["bitfinex","ETHUSD",1735222049097,0.0284033,3365.5,3365.1,0.55]
["bitfinex","ETHUSD",1735222049260,2.9709,3366.0,3365.1,0.55]
["bitfinex","ETHUSD",1735222049466,0.02727407,3365.4,3365.2,0.352168]
["bitfinex","ETHUSD",1735222049666,2.97098,3365.9,3365.2,0.352168]
["bitfinex","ETHUSD",1735222050179,0.02727407,3365.8,3365.2,0.352168]
["bitfinex","ETHUSD",1735222050360,0.02727407,3365.8,3365.3,0.55]
["bitfinex","ETHUSD",1735222050718,2.9709,3366.0,3365.4,0.59822283]
["bitfinex","ETHUSD",1735222050887,2.9709,3366.0,3365.2,0.352168]
["bitfinex","ETHUSD",1735222051065,0.02727407,3365.9,3365.2,0.352168]
["bitfinex","ETHUSD",1735222052052,0.02727407,3365.9,3365.5,0.55]
["bitfinex","ETHUSD",1735222052266,0.02727407,3365.9,3365.4,0.55]
["bitfinex","ETHUSD",1735222052493,2.97062,3366.3,3365.5,0.3873648]
["bitfinex","ETHUSD",1735222052694,0.027489,3365.8,3365.2,0.352168]
["bitfinex","ETHUSD",1735222052850,2.97094,3366.0,3365.2,0.352168]
["bitfinex","ETHUSD",1735222053055,0.027489,3365.7,3365.2,0.352168]
["bitfinex","ETHUSD",1735222053259,4.05,3366.1,3364.6,5.08006029]
["bitfinex","ETHUSD",1735222053593,0.027489,3365.6,3364.6,5.08006029]
["bitfinex","ETHUSD",1735222053810,1.0792,3366.1,3364.8,0.55]
["bitfinex","ETHUSD",1735222054013,1.0792,3366.1,3365.0,2.97171]
["bitfinex","ETHUSD",1735222054014,0.027489,3366.0,3365.0,2.97171]
["bitfinex","ETHUSD",1735222054312,0.027489,3366.0,3365.1,3.93454448]
["bitfinex","ETHUSD",1735222054521,2.998409,3366.0,3365.1,0.96288448]
["bitfinex","ETHUSD",1735222054725,2.998409,3366.0,3365.1,0.55]
["bitfinex","ETHUSD",1735222056285,0.027489,3366.0,3365.0,0.55]
["bitfinex","ETHUSD",1735222056605,0.027489,3366.0,3365.2,2.97158]
["bitfinex","ETHUSD",1735222056909,0.1668432,3366.2,3365.3,0.55]
["bitfinex","ETHUSD",1735222057121,0.02677274,3365.9,3365.3,3.52148]
["bitfinex","ETHUSD",1735222057418,0.1668432,3366.2,3365.3,3.52148]
["bitfinex","ETHUSD",1735222057419,0.1668432,3366.2,3365.4,0.352148]
["bitfinex","ETHUSD",1735222057708,0.02677274,3366.1,3365.4,0.352148]
["bitfinex","ETHUSD",1735222058077,0.02677274,3366.1,3365.4,3.323538]
["bitfinex","ETHUSD",1735222058973,0.02677274,3366.1,3365.5,2.9713]
["bitfinex","ETHUSD",1735222060206,0.02677274,3366.1,3365.4,3.323548]
["bitfinex","ETHUSD",1735222060399,0.02677274,3366.1,3365.5,0.3323548]
["bitfinex","ETHUSD",1735222060898,0.02677274,3366.1,3365.5,0.8823548]
["bitfinex","ETHUSD",1735222061785,0.02677274,3366.1,3365.5,0.59237153]
["bitfinex","ETHUSD",1735222062188,0.02677274,3366.1,3365.5,3.56369153]
["bitfinex","ETHUSD",1735222063013,0.02677274,3366.1,3365.6,2.97123]
["bitfinex","ETHUSD",1735222063212,0.02677274,3366.1,3365.6,3.36280495]
["bitfinex","ETHUSD",1735222063403,0.02677274,3366.1,3365.6,0.39157495]
["bitfinex","ETHUSD",1735222064317,0.1668432,3366.2,3365.6,0.39157495]
["bitfinex","ETHUSD",1735222064535,0.02607972,3366.0,3365.6,0.39157495]
["bitfinex","ETHUSD",1735222064682,0.1668432,3366.2,3365.6,0.39157495]
["bitfinex","ETHUSD",1735222065015,0.02607972,3365.9,3365.7,0.43074845]
["bitfinex","ETHUSD",1735222065218,0.1668432,3366.2,3365.7,0.43074845]
["bitfinex","ETHUSD",1735222065775,0.1668432,3366.2,3365.6,3.39157495]
["bitfinex","ETHUSD",1735222066012,0.1668432,3366.2,3365.6,3.36277495]
["bitfinex","ETHUSD",1735222066584,3.1375532,3366.2,3365.6,0.39157495]
["bitfinex","ETHUSD",1735222066814,2.97088,3366.0,3365.5,0.59237153]
["bitfinex","ETHUSD",1735222067316,1.0144,3366.1,3365.5,0.59237153]
["bitfinex","ETHUSD",1735222069620,1.0144,3366.1,3365.4,5.08006029]
["bitfinex","ETHUSD",1735222070403,2.97092,3366.0,3365.0,3.0]
["bitfinex","ETHUSD",1735222070729,0.41521632,3366.0,3365.0,3.0]
["bitfinex","ETHUSD",1735222071025,1.0144,3366.1,3365.2,3.0]
["bitfinex","ETHUSD",1735222071225,3.9852,3366.1,3365.2,3.0]
["bitfinex","ETHUSD",1735222071788,1.0144,3366.1,3365.3,0.58801104]
["bitfinex","ETHUSD",1735222072114,1.0144,3366.1,3365.4,2.97141]
["bitfinex","ETHUSD",1735222072940,1.0144,3366.1,3365.4,0.02971256]
["bitfinex","ETHUSD",1735222073146,1.0144,3366.1,3365.5,2.97132]
["bitfinex","ETHUSD",1735222073689,1.0144,3366.1,3365.3,0.58801104]
["bitfinex","ETHUSD",1735222073891,1.0144,3366.1,3365.6,2.97122]
["bitfinex","ETHUSD",1735222074622,0.1668432,3366.2,3365.7,2.97113]
["bitfinex","ETHUSD",1735222077290,0.625,3366.6,3365.7,2.97113]
["bitfinex","ETHUSD",1735222077496,0.625,3366.6,3365.8,2.97105]
["bitfinex","ETHUSD",1735222079326,0.625,3366.6,3365.9,2.97096]
["bitfinex","ETHUSD",1735222079634,1.678,3366.6,3365.9,3.268056]
["bitfinex","ETHUSD",1735222079835,1.678,3366.6,3365.9,2.97096]
["bitfinex","ETHUSD",1735222080039,0.02656661,3366.5,3365.9,2.97096]
["bitfinex","ETHUSD",1735222080690,0.02656661,3366.5,3366.0,0.02970796]
["bitfinex","ETHUSD",1735222080896,0.625,3366.6,3366.3,2.97061]
["bitfinex","ETHUSD",1735222081335,0.625,3366.6,3365.9,3.5792909]
["bitfinex","ETHUSD",1735222081336,0.625,3366.6,3366.5,2.97044]
["bitfinex","ETHUSD",1735222081535,0.625,3366.6,3366.5,3.267484]
["bitfinex","ETHUSD",1735222082103,0.625,3366.6,3366.5,6.267484]
["bitfinex","ETHUSD",1735222082298,0.01,3367.4,3366.7,2.97026]
["bitfinex","ETHUSD",1735222082512,0.01,3367.4,3366.6,2.69307427]
["bitfinex","ETHUSD",1735222082718,0.01,3367.4,3367.2,2.96978]
["bitfinex","ETHUSD",1735222083040,0.01,3367.4,3366.7,5.08006029]
["bitfinex","ETHUSD",1735222083243,0.01,3367.4,3367.1,2.96991]
["bitfinex","ETHUSD",1735222084509,0.01,3367.4,3367.0,0.58969609]
["bitfinex","ETHUSD",1735222084705,0.01,3367.4,3366.8,0.53771043]
["bitfinex","ETHUSD",1735222084905,1.053,3367.3,3366.7,5.08006029]
["bitfinex","ETHUSD",1735222085640,0.01,3367.4,3366.8,2.97017]
["bitfinex","ETHUSD",1735222085803,0.01,3367.4,3367.0,2.96995]
["bitfinex","ETHUSD",1735222086618,0.821,3367.3,3366.8,3.56121581]
["bitfinex","ETHUSD",1735222086943,0.821,3367.3,3366.5,0.297044]
["bitfinex","ETHUSD",1735222087107,0.821,3367.3,3366.6,0.83476243]
["bitfinex","ETHUSD",1735222087723,0.821,3367.2,3365.8,5.08006029]
["bitfinex","ETHUSD",1735222087919,3.79103,3367.0,3366.0,4.24508862]
["bitfinex","ETHUSD",1735222088123,3.79109,3366.9,3366.3,0.60452484]
["bitfinex","ETHUSD",1735222088647,3.79109,3366.9,3366.0,1.24508862]
["bitfinex","ETHUSD",1735222088813,0.821,3367.3,3366.0,3.82588954]
["bitfinex","ETHUSD",1735222089013,3.79074,3367.3,3366.2,2.9707]
["bitfinex","ETHUSD",1735222089226,2.96974,3367.3,3366.2,2.9707]
["bitfinex","ETHUSD",1735222089428,0.821,3367.2,3366.0,0.58642066]
["bitfinex","ETHUSD",1735222089624,3.79093,3367.1,3366.0,3.55728066]
["bitfinex","ETHUSD",1735222090124,0.821,3367.1,3366.0,0.58642066]
["bitfinex","ETHUSD",1735222090315,0.821,3367.1,3366.1,0.02970275]
["bitfinex","ETHUSD",1735222090516,0.821,3367.1,3366.2,2.97062]
["bitfinex","ETHUSD",1735222090717,0.821,3367.1,3366.2,3.62341207]
["bitfinex","ETHUSD",1735222091611,0.821,3367.1,3366.2,0.65279207]
["bitfinex","ETHUSD",1735222091813,0.821,3367.1,3366.3,2.97057]
["bitfinex","ETHUSD",1735222092156,0.821,3367.1,3366.4,2.97052]
["bitfinex","ETHUSD",1735222092339,0.821,3367.1,3366.1,2.97077]
["bitfinex","ETHUSD",1735222092340,2.96991,3367.1,3366.1,2.97077]
["bitfinex","ETHUSD",1735222092550,0.821,3367.0,3366.1,2.97077]
["bitfinex","ETHUSD",1735222092720,3.79101,3367.0,3366.0,0.58642066]
["bitfinex","ETHUSD",1735222093054,3.79101,3367.0,3366.0,2.01947118]
["bitfinex","ETHUSD",1735222093220,0.821,3366.8,3366.0,2.01947118]
["bitfinex","ETHUSD",1735222093952,3.79118,3366.8,3366.0,2.01947118]
["bitfinex","ETHUSD",1735222094143,0.821,3366.8,3366.0,2.01947118]
["bitfinex","ETHUSD",1735222096124,0.821,3366.8,3366.0,0.58642066]
["bitfinex","ETHUSD",1735222096319,0.821,3366.8,3366.1,2.97079]
["bitfinex","ETHUSD",1735222096524,0.821,3366.8,3366.0,3.55728066]
["bitfinex","ETHUSD",1735222097260,0.821,3367.3,3366.1,0.02970354]
["bitfinex","ETHUSD",1735222097437,0.821,3367.3,3366.3,2.97056]
["bitfinex","ETHUSD",1735222097634,0.821,3367.3,3366.4,3.322536]
["bitfinex","ETHUSD",1735222098452,0.821,3367.3,3366.5,2.9704]
["bitfinex","ETHUSD",1735222099367,0.821,3367.3,3366.0,5.66648095]
["bitfinex","ETHUSD",1735222099566,0.01,3367.4,3366.0,6.91156957]
["bitfinex","ETHUSD",1735222099567,0.821,3367.2,3366.0,6.91156957]
["bitfinex","ETHUSD",1735222099862,0.821,3366.5,3366.0,1.24508862]
["bitfinex","ETHUSD",1735222100026,0.821,3366.4,3366.0,1.24508862]
["bitfinex","ETHUSD",1735222100566,0.821,3366.4,3365.6,3.0]
["bitfinex","ETHUSD",1735222100729,0.821,3366.4,3365.7,0.9681112]
["bitfinex","ETHUSD",1735222101627,0.821,3366.4,3365.8,0.58115056]
["bitfinex","ETHUSD",1735222102225,0.821,3366.4,3365.9,0.57970761]
["bitfinex","ETHUSD",1735222102523,2.50744194,3367.4,3366.5,2.97044]
["bitfinex","ETHUSD",1735222103054,0.01,3367.4,3366.5,2.97044]
["bitfinex","ETHUSD",1735222103254,0.01,3367.4,3366.5,3.267484]
["bitfinex","ETHUSD",1735222103826,0.01,3367.4,3366.1,5.97076]
["bitfinex","ETHUSD",1735222104026,2.97,3367.1,3366.0,5.97087]
["bitfinex","ETHUSD",1735222104241,2.97,3367.1,3366.1,2.97077]
["bitfinex","ETHUSD",1735222104849,2.97,3367.1,3366.0,3.0]
["bitfinex","ETHUSD",1735222105063,0.01,3367.4,3365.9,5.08006029]
["bitfinex","ETHUSD",1735222105262,2.97042,3366.6,3365.8,1.82623918]
["bitfinex","ETHUSD",1735222105464,0.821,3366.5,3365.8,1.82623918]
["bitfinex","ETHUSD",1735222105723,0.821,3366.5,3365.8,0.58115056]
["bitfinex","ETHUSD",1735222106127,0.821,3366.5,3366.1,2.97071]
["bitfinex","ETHUSD",1735222106366,0.821,3366.5,3365.8,0.58115056]
["bitfinex","ETHUSD",1735222106367,0.821,3367.3,3366.3,2.97062]
["bitfinex","ETHUSD",1735222106536,0.680066,3367.2,3366.3,2.97062]
["bitfinex","ETHUSD",1735222106742,3.79078,3367.3,3366.3,2.97062]
["bitfinex","ETHUSD",1735222106993,2.96978,3367.3,3366.1,2.97077]
["bitfinex","ETHUSD",1735222107184,2.96978,3367.3,3366.0,5.08006029]
["bitfinex","ETHUSD",1735222107185,0.821,3366.9,3366.0,5.08006029]
["bitfinex","ETHUSD",1735222107779,0.01,3367.4,3365.8,0.58115056]
["bitfinex","ETHUSD",1735222107780,0.821,3366.6,3365.8,0.58115056]
["bitfinex","ETHUSD",1735222107950,1.200128,3366.6,3365.8,0.58115056]
["bitfinex","ETHUSD",1735222108151,0.821,3366.6,3365.8,0.58115056]
["bitfinex","ETHUSD",1735222109397,0.821,3366.6,3365.8,3.55217056]
["bitfinex","ETHUSD",1735222109598,0.821,3366.6,3365.8,0.58115056]
["bitfinex","ETHUSD",1735222109770,0.821,3366.6,3365.9,2.97096]
["bitfinex","ETHUSD",1735222110174,0.821,3366.6,3366.1,2.97079]
["bitfinex","ETHUSD",1735222110374,0.821,3366.6,3366.2,0.297079]
["bitfinex","ETHUSD",1735222111978,0.821,3367.0,3366.2,0.297079]
["bitfinex","ETHUSD",1735222112373,0.821,3367.0,3366.1,2.97077]
["bitfinex","ETHUSD",1735222112569,3.79101,3367.0,3365.9,5.08006029]
["bitfinex","ETHUSD",1735222112773,3.79101,3367.0,3366.0,2.97088]
["bitfinex","ETHUSD",1735222112997,0.821,3367.0,3365.9,5.08006029]
["bitfinex","ETHUSD",1735222113295,0.821,3367.0,3366.2,2.97068]
["bitfinex","ETHUSD",1735222113520,0.821,3367.0,3366.3,0.597068]
["bitfinex","ETHUSD",1735222114574,0.821,3367.3,3365.9,5.08006029]
["bitfinex","ETHUSD",1735222114805,3.79153,3366.4,3365.8,1.82623918]
["bitfinex","ETHUSD",1735222115161,3.79153,3366.4,3365.8,0.58115056]
["bitfinex","ETHUSD",1735222115364,0.821,3366.4,3365.8,0.58115056]
["bitfinex","ETHUSD",1735222120179,0.821,3366.4,3365.8,3.55219056]
["bitfinex","ETHUSD",1735222120374,0.821,3366.4,3365.9,0.47972792]
["bitfinex","ETHUSD",1735222120581,0.821,3366.4,3365.8,0.58115056]
["bitfinex","ETHUSD",1735222126368,0.821,3366.4,3365.9,1.02595066]
["bitfinex","ETHUSD",1735222127335,0.821,3366.4,3366.0,1.02595066]
["bitfinex","ETHUSD",1735222127875,2.97076,3366.2,3365.6,1.24508862]
["bitfinex","ETHUSD",1735222128106,0.7955,3366.1,3365.6,1.24508862]
["bitfinex","ETHUSD",1735222128474,2.971,3365.9,3365.6,1.24508862]
["bitfinex","ETHUSD",1735222128643,0.7955,3365.8,3365.6,1.24508862]
["bitfinex","ETHUSD",1735222129223,0.7955,3365.8,3365.3,1.24508862]
["bitfinex","ETHUSD",1735222130122,0.7955,3365.8,3365.1,2.97167]
["bitfinex","ETHUSD",1735222130986,0.7955,3365.8,3365.2,2.56682253]
["bitfinex","ETHUSD",1735222131317,0.7955,3365.8,3365.3,0.67835812]
["bitfinex","ETHUSD",1735222132231,0.7955,3365.8,3365.0,1.24508862]
["bitfinex","ETHUSD",1735222133248,2.49744194,3366.6,3365.0,1.24508862]
["bitfinex","ETHUSD",1735222133249,3.76216,3365.7,3365.0,1.24508862]
["bitfinex","ETHUSD",1735222133450,0.791,3365.7,3365.0,1.24508862]
["bitfinex","ETHUSD",1735222133705,0.791,3365.7,3365.1,0.02971581]
["bitfinex","ETHUSD",1735222133961,3.0,3366.5,3365.8,2.97099]
["bitfinex","ETHUSD",1735222133962,0.791,3366.5,3365.8,2.97099]
["bitfinex","ETHUSD",1735222134161,0.791,3366.5,3365.9,0.297099]
["bitfinex","ETHUSD",1735222137027,0.791,3366.5,3365.6,5.41020137]
["bitfinex","ETHUSD",1735222137366,0.791,3366.2,3365.6,4.80008862]
["bitfinex","ETHUSD",1735222137536,2.9709,3366.0,3365.6,4.80008862]
["bitfinex","ETHUSD",1735222137742,0.791,3365.9,3365.6,4.80008862]
["bitfinex","ETHUSD",1735222137942,0.791,3365.9,3365.6,3.555]
["bitfinex","ETHUSD",1735222139229,2.97114,3365.8,3365.6,3.555]
["bitfinex","ETHUSD",1735222139962,0.791,3365.7,3365.6,3.555]
["bitfinex","ETHUSD",1735222142470,3.76215,3365.7,3365.6,3.555]
["bitfinex","ETHUSD",1735222142648,7.138365,3365.7,3365.6,3.555]
["bitfinex","ETHUSD",1735222143890,0.791,3365.7,3365.6,3.555]
["bitfinex","ETHUSD",1735222146857,3.76215,3365.7,3365.6,3.555]
["bitfinex","ETHUSD",1735222148096,6.76215,3365.7,3365.6,3.555]
["bitfinex","ETHUSD",1735222148295,6.76215,3365.7,3365.6,9.85e-06]
["bitfinex","ETHUSD",1735222148495,0.7612,3364.7,3364.6,1.24508862]
["bitfinex","ETHUSD",1735222148704,2.9722,3364.6,3364.3,1.24508862]
["bitfinex","ETHUSD",1735222149405,3.73349,3364.4,3364.3,1.24508862]
["bitfinex","ETHUSD",1735222149881,2.97243,3364.3,3363.6,1.24508862]
["bitfinex","ETHUSD",1735222150876,2.97243,3364.3,3363.2,2.97335]
["bitfinex","ETHUSD",1735222151170,2.97243,3364.3,3363.3,0.69115129]
["bitfinex","ETHUSD",1735222151518,3.0,3364.7,3363.3,0.69115129]
["bitfinex","ETHUSD",1735222151700,0.7612,3364.0,3363.2,0.59640393]
["bitfinex","ETHUSD",1735222152371,2.97276,3363.9,3363.2,0.59640393]
["bitfinex","ETHUSD",1735222152570,0.7612,3364.0,3363.2,0.59640393]
["bitfinex","ETHUSD",1735222153211,0.7612,3364.0,3362.7,3.0]
["bitfinex","ETHUSD",1735222153383,0.7612,3364.0,3362.6,4.24508862]
["bitfinex","ETHUSD",1735222153579,0.7612,3363.5,3362.7,1.41565147]
["bitfinex","ETHUSD",1735222153910,0.7612,3363.5,3362.6,1.24508862]
["bitfinex","ETHUSD",1735222154110,0.7612,3363.0,3362.5,1.24508862]
["bitfinex","ETHUSD",1735222154265,3.73475,3363.0,3362.5,1.24508862]
["bitfinex","ETHUSD",1735222155323,0.7612,3363.0,3362.5,1.24508862]
["bitfinex","ETHUSD",1735222155499,0.7612,3363.0,3362.3,0.59866822]
["bitfinex","ETHUSD",1735222156335,0.7612,3363.0,3362.3,0.95597504]
["bitfinex","ETHUSD",1735222158224,0.7612,3363.0,3362.3,0.59866822]
["bitfinex","ETHUSD",1735222158424,2.9722,3364.6,3362.4,3.27280939]
["bitfinex","ETHUSD",1735222158425,0.7727,3363.5,3362.4,3.27280939]
["bitfinex","ETHUSD",1735222158642,0.7727,3364.2,3363.5,2.97308]
["bitfinex","ETHUSD",1735222158845,0.7727,3364.2,3363.3,5.08006029]
["bitfinex","ETHUSD",1735222159174,0.7727,3364.2,3363.8,2.9728]
["bitfinex","ETHUSD",1735222159371,0.7727,3364.5,3363.9,0.29728]
["bitfinex","ETHUSD",1735222160316,0.7727,3364.5,3363.6,2.973]
["bitfinex","ETHUSD",1735222161314,0.7727,3364.5,3363.6,2.97294]
["bitfinex","ETHUSD",1735222161522,0.7727,3364.5,3363.7,2.97287]
["bitfinex","ETHUSD",1735222161707,0.7727,3364.5,3363.8,3.00253553]
["bitfinex","ETHUSD",1735222162432,2.97169,3365.1,3363.8,0.02972553]
["bitfinex","ETHUSD",1735222162631,0.7741,3365.3,3363.9,0.029724]
["bitfinex","ETHUSD",1735222163049,0.7741,3365.3,3364.2,3.24307427]
["bitfinex","ETHUSD",1735222163253,0.7741,3365.3,3364.6,2.97209]
["bitfinex","ETHUSD",1735222165247,0.7741,3365.3,3364.4,8.05234029]
["bitfinex","ETHUSD",1735222165622,0.7741,3365.3,3364.4,5.08006029]
["bitfinex","ETHUSD",1735222165828,0.7741,3365.3,3364.5,2.97218]
["bitfinex","ETHUSD",1735222166023,2.97104,3365.9,3364.8,2.9719]
["bitfinex","ETHUSD",1735222166240,0.7741,3365.8,3364.8,2.9719]
["bitfinex","ETHUSD",1735222166573,0.7741,3365.8,3364.9,0.02971602]
["bitfinex","ETHUSD",1735222166739,0.7741,3365.8,3365.1,2.97166]
["bitfinex","ETHUSD",1735222167072,0.7741,3365.8,3365.1,3.268826]
["bitfinex","ETHUSD",1735222167245,0.7741,3365.8,3365.1,3.29854003]
["bitfinex","ETHUSD",1735222167438,0.7741,3365.8,3365.1,3.268826]
["bitfinex","ETHUSD",1735222168804,0.7741,3365.8,3365.1,0.297166]
["bitfinex","ETHUSD",1735222169960,0.7741,3365.8,3365.2,0.02971287]
["bitfinex","ETHUSD",1735222170163,0.7741,3365.8,3365.1,3.268826]
["bitfinex","ETHUSD",1735222170448,0.7741,3365.8,3364.8,8.05195029]
["bitfinex","ETHUSD",1735222170662,0.7741,3365.8,3364.8,5.08006029]
["bitfinex","ETHUSD",1735222171037,0.7741,3365.8,3364.8,8.05198029]
["bitfinex","ETHUSD",1735222171246,0.7741,3365.8,3365.0,2.97173]
["bitfinex","ETHUSD",1735222172468,0.7741,3365.8,3364.8,5.08006029]
["bitfinex","ETHUSD",1735222172788,0.7741,3365.8,3365.1,2.97166]
["bitfinex","ETHUSD",1735222173189,0.7741,3365.8,3364.9,3.77704203]
["bitfinex","ETHUSD",1735222174195,3.74518,3365.8,3364.8,8.05198029]
["bitfinex","ETHUSD",1735222175250,3.74518,3365.8,3364.9,0.02971515]
["bitfinex","ETHUSD",1735222175493,0.7741,3365.8,3364.9,0.02971515]
["bitfinex","ETHUSD",1735222175990,0.7741,3365.8,3364.8,2.97192]
["bitfinex","ETHUSD",1735222176197,0.7741,3365.8,3364.9,0.02971514]
["bitfinex","ETHUSD",1735222176900,0.7741,3365.8,3364.9,3.00155514]
["bitfinex","ETHUSD",1735222177212,0.7945,3366.6,3365.5,2.97125]
["bitfinex","ETHUSD",1735222177416,3.76488,3366.6,3365.5,2.97125]
["bitfinex","ETHUSD",1735222178117,3.76488,3366.6,3365.3,0.55]
["bitfinex","ETHUSD",1735222178323,0.7945,3366.6,3365.4,2.97141]
["bitfinex","ETHUSD",1735222178523,0.7945,3366.6,3365.5,1.15729703]
["bitfinex","ETHUSD",1735222178810,2.97066,3366.3,3365.2,5.08006029]
["bitfinex","ETHUSD",1735222179128,0.7945,3366.2,3365.2,8.05162029]
["bitfinex","ETHUSD",1735222179264,3.76521,3366.2,3365.2,8.05162029]
["bitfinex","ETHUSD",1735222179465,0.7945,3366.2,3365.2,5.08006029]
["bitfinex","ETHUSD",1735222179815,0.7945,3366.1,3365.2,5.08006029]
["bitfinex","ETHUSD",1735222180013,0.7945,3366.0,3365.2,3.0]
["bitfinex","ETHUSD",1735222180507,0.7945,3366.0,3365.2,2.97159]
["bitfinex","ETHUSD",1735222180702,0.7945,3366.0,3365.3,2.97149]
["bitfinex","ETHUSD",1735222181107,0.7945,3366.0,3365.4,0.02971126]
["bitfinex","ETHUSD",1735222181293,0.7945,3366.0,3365.6,2.97116]
["bitfinex","ETHUSD",1735222181609,0.7945,3366.0,3365.7,0.30008713]
["bitfinex","ETHUSD",1735222185291,0.7945,3366.0,3365.7,3.27119713]
["bitfinex","ETHUSD",1735222186373,0.7945,3366.0,3365.7,0.30008713]
["bitfinex","ETHUSD",1735222187014,0.7945,3366.0,3365.4,8.05147029]
["bitfinex","ETHUSD",1735222187167,2.97007,3367.0,3365.9,2.97097]
["bitfinex","ETHUSD",1735222187168,0.7945,3366.4,3365.9,2.97097]
["bitfinex","ETHUSD",1735222187372,0.7945,3366.4,3365.9,3.00067691]
["bitfinex","ETHUSD",1735222187574,0.7945,3366.4,3365.9,2.97097]
["bitfinex","ETHUSD",1735222187912,0.7945,3366.4,3365.7,3.0]
["bitfinex","ETHUSD",1735222188233,0.01,3367.4,3365.4,5.08006029]
["bitfinex","ETHUSD",1735222188234,0.7945,3366.3,3365.4,5.08006029]
["bitfinex","ETHUSD",1735222188429,0.7945,3366.1,3365.3,0.6046276]
["bitfinex","ETHUSD",1735222188630,0.7945,3366.1,3365.2,3.0]
["bitfinex","ETHUSD",1735222188840,2.97109,3365.8,3364.9,0.36116451]
["bitfinex","ETHUSD",1735222189119,0.7945,3365.7,3364.9,0.36116451]
["bitfinex","ETHUSD",1735222191517,0.7945,3365.7,3365.2,0.58373382]
["bitfinex","ETHUSD",1735222192445,0.7945,3365.7,3365.2,3.94699865]
["bitfinex","ETHUSD",1735222192645,0.7945,3365.7,3365.4,2.9714]
["bitfinex","ETHUSD",1735222192992,0.297013,3366.8,3365.2,0.97540865]
["bitfinex","ETHUSD",1735222192993,0.7846,3366.6,3365.3,6.24428504]
["bitfinex","ETHUSD",1735222193181,0.7846,3366.6,3365.3,6.21457427]
["bitfinex","ETHUSD",1735222193389,2.01,3367.4,3365.4,2.97137]
["bitfinex","ETHUSD",1735222193390,0.7846,3366.5,3365.4,2.97137]
["bitfinex","ETHUSD",1735222193589,0.7846,3366.3,3365.2,0.97540865]
["bitfinex","ETHUSD",1735222193896,0.7846,3366.3,3365.4,2.9714]
["bitfinex","ETHUSD",1735222195987,0.7846,3366.3,3365.2,0.97540865]
["bitfinex","ETHUSD",1735222196212,0.7846,3366.3,3365.3,2.97146]
["bitfinex","ETHUSD",1735222196409,0.7846,3366.3,3365.4,2.97136]
["bitfinex","ETHUSD",1735222196610,0.7846,3366.3,3365.2,6.05546894]
["bitfinex","ETHUSD",1735222196815,0.7846,3366.3,3365.5,2.97132]
["bitfinex","ETHUSD",1735222197907,0.7846,3366.3,3365.3,0.90271989]
["bitfinex","ETHUSD",1735222198289,2.97068,3366.3,3365.3,2.97148]
["bitfinex","ETHUSD",1735222198595,0.7846,3366.2,3365.3,2.97148]
["bitfinex","ETHUSD",1735222200703,0.7846,3366.2,3365.5,2.97128]
["bitfinex","ETHUSD",1735222201294,2.9708,3366.1,3365.2,0.58373382]
["bitfinex","ETHUSD",1735222201411,2.97098,3365.9,3365.2,0.58373382]
["bitfinex","ETHUSD",1735222201610,0.7846,3365.8,3365.2,0.58373382]
["bitfinex","ETHUSD",1735222202667,0.7846,3365.8,3365.3,0.02971139]
["bitfinex","ETHUSD",1735222202821,0.7846,3365.8,3365.4,2.9714]
["bitfinex","ETHUSD",1735222203145,0.7846,3365.8,3365.2,0.58373382]
["bitfinex","ETHUSD",1735222204529,0.7846,3365.7,3365.2,0.58373382]
["bitfinex","ETHUSD",1735222204926,0.7846,3365.7,3365.1,2.97164]
["bitfinex","ETHUSD",1735222205120,0.7846,3365.7,3365.1,0.58354947]
["bitfinex","ETHUSD",1735222205315,0.7846,3365.7,3365.3,2.5402]
["bitfinex","ETHUSD",1735222205526,0.7846,3365.7,3365.5,2.97132]
["bitfinex","ETHUSD",1735222206743,0.7846,3365.7,3365.5,3.40363647]
["bitfinex","ETHUSD",1735222207041,0.7846,3365.7,3365.5,0.43231647]
["bitfinex","ETHUSD",1735222207642,0.7666,3366.3,3365.5,0.43231647]
["bitfinex","ETHUSD",1735222208319,0.7666,3366.3,3365.4,2.97138]
["bitfinex","ETHUSD",1735222208640,0.7666,3366.2,3365.4,2.9714]
["bitfinex","ETHUSD",1735222208806,0.7666,3366.2,3365.2,5.08006029]
["bitfinex","ETHUSD",1735222209007,0.7666,3366.2,3365.5,2.97132]
["bitfinex","ETHUSD",1735222209203,0.7666,3366.2,3365.7,2.97113]
["bitfinex","ETHUSD",1735222209440,0.7666,3366.2,3365.8,3.3708697]
["bitfinex","ETHUSD",1735222209739,0.7666,3366.2,3365.8,0.3998297]
["bitfinex","ETHUSD",1735222209941,0.7666,3366.2,3365.6,2.97122]
["bitfinex","ETHUSD",1735222210104,0.7666,3366.2,3365.7,2.97111]
["bitfinex","ETHUSD",1735222210423,0.7666,3366.5,3366.2,2.97069]
["bitfinex","ETHUSD",1735222210607,0.7666,3366.5,3366.3,2.97061]
["bitfinex","ETHUSD",1735222210940,0.7666,3366.5,3365.8,5.08006029]
["bitfinex","ETHUSD",1735222211832,0.7666,3366.5,3365.9,1.02700702]
["bitfinex","ETHUSD",1735222212004,1.140298,3366.5,3365.9,1.02700702]
["bitfinex","ETHUSD",1735222212949,0.7666,3366.5,3365.8,8.05111029]
["bitfinex","ETHUSD",1735222213149,0.7666,3366.5,3365.9,2.97096]
["bitfinex","ETHUSD",1735222213634,0.7666,3366.5,3365.8,5.08006029]
["bitfinex","ETHUSD",1735222214631,0.7666,3366.5,3365.7,0.58570751]
["bitfinex","ETHUSD",1735222214632,0.7666,3366.5,3365.9,2.97095]
["bitfinex","ETHUSD",1735222214840,0.7666,3366.5,3366.0,0.35566575]
["bitfinex","ETHUSD",1735222215055,0.7666,3366.5,3366.1,3.00048368]
["bitfinex","ETHUSD",1735222215232,0.7666,3366.5,3366.1,2.97078]
["bitfinex","ETHUSD",1735222215864,0.7666,3366.5,3366.0,0.35566575]
["bitfinex","ETHUSD",1735222216263,0.7666,3366.8,3366.5,2.97041]
["bitfinex","ETHUSD",1735222216473,2.49744194,3367.3,3366.2,5.08006029]
["bitfinex","ETHUSD",1735222216474,0.7666,3367.2,3366.6,3.267311]
["bitfinex","ETHUSD",1735222217943,0.7666,3367.2,3366.7,2.97024]
["bitfinex","ETHUSD",1735222218326,0.7666,3367.2,3366.6,0.297041]
["bitfinex","ETHUSD",1735222218552,0.7666,3367.2,3366.5,2.97042]
["bitfinex","ETHUSD",1735222219875,0.7666,3367.2,3366.3,3.5206]
["bitfinex","ETHUSD",1735222220104,0.7666,3367.1,3366.2,5.08006029]
["bitfinex","ETHUSD",1735222220281,0.7666,3367.1,3366.3,2.97062]
["bitfinex","ETHUSD",1735222220647,0.7666,3367.1,3366.7,0.60987011]
["bitfinex","ETHUSD",1735222221362,0.7791,3366.8,3366.7,0.60987011]
["bitfinex","ETHUSD",1735222221759,0.7791,3366.7,3366.0,1.24508862]
["bitfinex","ETHUSD",1735222221963,0.7791,3366.6,3366.0,1.24508862]
["bitfinex","ETHUSD",1735222222379,0.7791,3366.6,3365.9,3.0]
["bitfinex","ETHUSD",1735222222538,0.7791,3366.6,3365.8,3.0]
["bitfinex","ETHUSD",1735222222963,0.374937,3366.6,3365.7,6.32514891]
["bitfinex","ETHUSD",1735222223164,0.7791,3366.5,3365.7,6.32514891]
["bitfinex","ETHUSD",1735222223379,0.7791,3366.5,3365.7,8.05118029]
["bitfinex","ETHUSD",1735222223686,0.7791,3366.5,3366.2,0.59227234]
["bitfinex","ETHUSD",1735222224757,0.7791,3367.2,3366.2,8.64303263]
["bitfinex","ETHUSD",1735222224984,0.7791,3367.1,3366.2,8.64303263]
["bitfinex","ETHUSD",1735222225865,0.7791,3367.1,3366.4,2.97049]
["bitfinex","ETHUSD",1735222226358,0.7791,3367.1,3366.5,2.97042]
["bitfinex","ETHUSD",1735222226564,0.7791,3367.1,3366.4,0.55]
["bitfinex","ETHUSD",1735222226894,0.7791,3367.1,3366.7,2.97018]
["bitfinex","ETHUSD",1735222227079,0.7791,3367.1,3366.7,3.32516796]
["bitfinex","ETHUSD",1735222227882,0.7791,3367.1,3366.9,2.97008]
["bitfinex","ETHUSD",1735222228285,0.7791,3367.1,3366.7,0.35498796]
["bitfinex","ETHUSD",1735222228596,0.7791,3367.1,3366.7,3.32521796]
["bitfinex","ETHUSD",1735222228983,0.7791,3367.1,3366.7,0.35498796]
["bitfinex","ETHUSD",1735222229293,0.7791,3367.1,3366.9,2.97008]
["bitfinex","ETHUSD",1735222230205,0.7791,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1735222230407,0.7891,3367.4,3367.0,2.97]
["bitfinex","ETHUSD",1735222230620,0.7891,3367.4,3367.1,0.02969613]
["bitfinex","ETHUSD",1735222230814,0.01,3367.4,3367.3,2.96973]
["bitfinex","ETHUSD",1735222231106,0.01,3367.4,3367.3,3.26967232]
["bitfinex","ETHUSD",1735222233499,0.01,3367.4,3367.3,0.29994232]
["bitfinex","ETHUSD",1735222233703,0.01,3367.4,3367.2,2.96981]
["bitfinex","ETHUSD",1735222234081,0.01,3367.4,3367.3,2.96973]
["bitfinex","ETHUSD",1735222235213,0.01,3367.4,3367.3,3.51973]
["bitfinex","ETHUSD",1735222235714,0.01,3367.4,3367.3,8.59979029]
["bitfinex","ETHUSD",1735222243021,0.01,3367.4,3367.3,11.59979029]
["bitfinex","ETHUSD",1735222243219,0.01,3367.4,3367.3,13.32607175]
["bitfinex","ETHUSD",1735222243415,0.01,3367.4,3367.3,16.01914602]
["bitfinex","ETHUSD",1735222243640,0.01,3367.4,3367.3,15.46914602]
["bitfinex","ETHUSD",1735222244431,0.5759819,3368.1,3367.3,7.41935573]
["bitfinex","ETHUSD",1735222244632,0.5759819,3368.1,3367.4,5.96961]
["bitfinex","ETHUSD",1735222244831,0.5759819,3368.1,3367.5,1.03889657]
["bitfinex","ETHUSD",1735222245205,0.5759819,3368.1,3367.5,4.00840657]
["bitfinex","ETHUSD",1735222245407,0.5759819,3368.1,3367.6,2.96946]
["bitfinex","ETHUSD",1735222245827,0.5759819,3368.1,3367.6,0.55]
["bitfinex","ETHUSD",1735222246033,0.5759819,3368.1,3367.8,2.96928]
["bitfinex","ETHUSD",1735222246230,0.5759819,3368.1,3367.8,3.42509766]
["bitfinex","ETHUSD",1735222246431,0.5759819,3368.1,3367.8,0.45581766]
["bitfinex","ETHUSD",1735222246644,0.5759819,3368.1,3367.5,1.03889657]
["bitfinex","ETHUSD",1735222247318,3.0437466,3368.9,3367.2,5.9698]
["bitfinex","ETHUSD",1735222247505,0.7964,3368.3,3367.4,3.0]
["bitfinex","ETHUSD",1735222247909,0.7964,3368.3,3367.4,3.02969319]
["bitfinex","ETHUSD",1735222248106,3.76533,3368.3,3367.4,3.0]
["bitfinex","ETHUSD",1735222248312,0.7964,3368.2,3367.4,3.0]
["bitfinex","ETHUSD",1735222248496,0.7964,3368.2,3367.5,0.596971]
["bitfinex","ETHUSD",1735222249106,0.7964,3368.1,3367.1,8.04996029]
["bitfinex","ETHUSD",1735222249341,0.7964,3368.1,3367.2,5.96982]
["bitfinex","ETHUSD",1735222250420,0.7524,3368.0,3367.3,2.96972]
["bitfinex","ETHUSD",1735222250618,0.7524,3368.0,3367.4,2.96964]
["bitfinex","ETHUSD",1735222252510,0.7524,3368.0,3367.5,2.96947]
["bitfinex","ETHUSD",1735222253080,0.7524,3368.0,3367.8,2.96921]
["bitfinex","ETHUSD",1735222253370,0.7524,3368.8,3367.9,2.9692]
["bitfinex","ETHUSD",1735222254353,0.7524,3368.8,3367.6,8.04946029]
["bitfinex","ETHUSD",1735222255445,0.7524,3368.8,3367.9,2.9692]
["bitfinex","ETHUSD",1735222255649,0.7524,3368.8,3368.3,2.96884]
["bitfinex","ETHUSD",1735222256006,0.812,3369.0,3368.8,2.9684]
["bitfinex","ETHUSD",1735222256221,0.812,3369.0,3368.6,2.96857]
["bitfinex","ETHUSD",1735222256626,0.812,3369.0,3368.7,2.96848]
["bitfinex","ETHUSD",1735222257114,2.48376004,3369.7,3368.5,5.08006029]
["bitfinex","ETHUSD",1735222257320,0.812,3369.6,3368.8,2.9684]
["bitfinex","ETHUSD",1735222257635,0.812,3369.5,3368.6,2.96851]
["bitfinex","ETHUSD",1735222258160,0.812,3369.5,3368.5,5.08006029]
["bitfinex","ETHUSD",1735222258451,0.20266638,3369.8,3368.5,5.08006029]
["bitfinex","ETHUSD",1735222258452,0.812,3369.7,3368.5,5.08006029]
["bitfinex","ETHUSD",1735222258660,0.812,3369.5,3368.5,5.08006029]
["bitfinex","ETHUSD",1735222258827,0.812,3369.5,3368.6,2.96857]
["bitfinex","ETHUSD",1735222259156,0.02784299,3369.4,3368.7,0.55436661]
["bitfinex","ETHUSD",1735222259361,0.02784299,3369.4,3368.8,2.96841]
["bitfinex","ETHUSD",1735222259735,0.02784299,3369.4,3369.0,2.96823]
["bitfinex","ETHUSD",1735222259941,0.02784299,3369.4,3368.8,0.55]
["bitfinex","ETHUSD",1735222260164,0.02784299,3369.4,3368.8,3.51839]
["bitfinex","ETHUSD",1735222260457,0.812,3369.5,3368.9,3.88360169]
["bitfinex","ETHUSD",1735222261017,0.02699827,3369.4,3369.1,2.96814]
["bitfinex","ETHUSD",1735222261216,0.02699827,3369.4,3369.3,2.96797]
["bitfinex","ETHUSD",1735222261515,0.812,3369.8,3368.9,3.88360169]
["bitfinex","ETHUSD",1735222261720,0.3769699,3370.5,3368.7,0.55436661]
["bitfinex","ETHUSD",1735222261721,0.812,3369.3,3368.7,0.55436661]
["bitfinex","ETHUSD",1735222262123,0.812,3369.3,3368.7,3.52286661]
["bitfinex","ETHUSD",1735222262317,0.812,3369.3,3368.7,0.55436661]
["bitfinex","ETHUSD",1735222262517,0.02713294,3369.2,3368.7,0.55436661]
["bitfinex","ETHUSD",1735222262749,0.812,3369.3,3368.7,0.55436661]
["bitfinex","ETHUSD",1735222262961,0.812,3369.3,3368.8,0.86029669]
["bitfinex","ETHUSD",1735222263121,0.812,3369.3,3368.9,0.02968044]
["bitfinex","ETHUSD",1735222263321,0.02713294,3369.2,3368.8,12.67838655]
["bitfinex","ETHUSD",1735222263550,0.812,3369.3,3369.0,2.96822]
["bitfinex","ETHUSD",1735222263823,0.812,3369.3,3369.1,1.26485167]
["bitfinex","ETHUSD",1735222264017,2.96718,3370.2,3369.1,1.26485167]
["bitfinex","ETHUSD",1735222264237,0.812,3370.0,3369.2,2.96798]
["bitfinex","ETHUSD",1735222264663,0.812,3370.0,3369.5,8.82]
["bitfinex","ETHUSD",1735222265022,0.02713294,3369.9,3369.5,8.82]
["bitfinex","ETHUSD",1735222265234,0.02713294,3369.9,3369.6,1.178787]
["bitfinex","ETHUSD",1735222266540,0.02713294,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1735222266742,0.8235,3370.3,3369.6,1.178787]
["bitfinex","ETHUSD",1735222266968,0.8235,3370.3,3369.5,8.82]
["bitfinex","ETHUSD",1735222267283,0.8235,3370.1,3369.5,8.82]
["bitfinex","ETHUSD",1735222267976,0.8235,3369.7,3368.8,0.86029669]
["bitfinex","ETHUSD",1735222268983,0.8235,3369.7,3368.9,0.02968027]
["bitfinex","ETHUSD",1735222269146,0.8235,3369.7,3368.8,0.86029669]
["bitfinex","ETHUSD",1735222269539,0.8235,3369.6,3368.7,12.40418824]
["bitfinex","ETHUSD",1735222269985,0.8235,3369.6,3368.8,2.99807028]
["bitfinex","ETHUSD",1735222270361,0.8235,3369.6,3368.9,0.55]
["bitfinex","ETHUSD",1735222270541,0.8235,3369.6,3368.7,9.40418824]
["bitfinex","ETHUSD",1735222271146,0.8235,3369.6,3368.8,0.55]
["bitfinex","ETHUSD",1735222271367,0.8235,3369.6,3368.9,0.99541882]
["bitfinex","ETHUSD",1735222271985,0.8235,3369.6,3368.9,9.81541882]
["bitfinex","ETHUSD",1735222272185,0.8235,3369.6,3368.9,12.78370882]
["bitfinex","ETHUSD",1735222272373,0.8235,3369.6,3368.9,9.81541882]
["bitfinex","ETHUSD",1735222273646,0.8235,3369.6,3368.9,12.78366882]
["bitfinex","ETHUSD",1735222273843,0.8235,3369.6,3369.0,1.39178571]
["bitfinex","ETHUSD",1735222274087,0.8235,3369.6,3369.2,2.96801]
["bitfinex","ETHUSD",1735222274485,0.8235,3369.6,3369.5,8.82]
["bitfinex","ETHUSD",1735222275262,0.8235,3370.3,3369.2,0.55]
["bitfinex","ETHUSD",1735222275462,0.8235,3370.3,3369.5,2.96778]
["bitfinex","ETHUSD",1735222275673,0.8235,3370.3,3369.6,0.29974534]
["bitfinex","ETHUSD",1735222275984,0.8235,3370.3,3369.9,2.96743]
["bitfinex","ETHUSD",1735222276858,0.8235,3370.3,3369.7,0.55]
["bitfinex","ETHUSD",1735222277182,0.8235,3370.3,3369.6,3.26742534]
["bitfinex","ETHUSD",1735222277385,0.8235,3370.3,3369.6,0.29974534]
["bitfinex","ETHUSD",1735222277592,0.8235,3370.3,3369.7,0.32675853]
["bitfinex","ETHUSD",1735222277789,0.8235,3370.3,3369.7,3.29429853]
["bitfinex","ETHUSD",1735222278150,0.8235,3370.3,3369.8,2.9675]
["bitfinex","ETHUSD",1735222278386,0.8235,3370.3,3369.9,8.82]
["bitfinex","ETHUSD",1735222278697,0.8008,3371.1,3370.2,2.96716]
["bitfinex","ETHUSD",1735222278854,0.8008,3371.1,3370.3,1.32946424]
["bitfinex","ETHUSD",1735222279250,0.8008,3371.1,3370.4,0.57966617]
["bitfinex","ETHUSD",1735222279598,0.8008,3371.1,3370.4,0.55]
["bitfinex","ETHUSD",1735222281078,0.8008,3371.1,3370.4,0.57966385]
["bitfinex","ETHUSD",1735222281282,0.8008,3371.1,3370.5,4.03977281]
["bitfinex","ETHUSD",1735222281859,0.1698249,3371.2,3370.6,0.57966385]
["bitfinex","ETHUSD",1735222282169,0.7547,3371.1,3370.8,11.78665]
["bitfinex","ETHUSD",1735222282363,0.1698249,3371.2,3370.9,8.82]
["bitfinex","ETHUSD",1735222282580,0.1698249,3371.2,3370.9,11.78652]
["bitfinex","ETHUSD",1735222282780,0.1698249,3371.2,3371.0,1.178652]
["bitfinex","ETHUSD",1735222282982,0.1698249,3371.2,3371.1,11.78639]
["bitfinex","ETHUSD",1735222283171,0.1698249,3371.2,3371.1,12.33639]
["bitfinex","ETHUSD",1735222284699,0.1698249,3371.2,3371.1,8.82]
["bitfinex","ETHUSD",1735222285001,0.9245249,3371.2,3371.1,8.82]
["bitfinex","ETHUSD",1735222286821,0.9245249,3371.2,3370.6,8.82]
["bitfinex","ETHUSD",1735222286962,0.9245249,3371.2,3370.6,10.56859598]
["bitfinex","ETHUSD",1735222287159,0.9245249,3371.2,3370.7,0.55]
["bitfinex","ETHUSD",1735222287503,0.9245249,3371.2,3370.7,3.51671]
["bitfinex","ETHUSD",1735222287705,0.9245249,3371.2,3370.6,10.56859598]
["bitfinex","ETHUSD",1735222287905,0.9245249,3371.2,3370.8,2.96664]
["bitfinex","ETHUSD",1735222288199,0.9245249,3371.2,3371.1,9.37]
["bitfinex","ETHUSD",1735222288200,0.1698249,3371.2,3371.1,9.37]
["bitfinex","ETHUSD",1735222288405,0.1698249,3371.2,3371.1,12.33639]
["bitfinex","ETHUSD",1735222289189,0.7547,3371.7,3371.3,2.9662]
["bitfinex","ETHUSD",1735222289436,0.7547,3372.0,3371.4,8.82]
["bitfinex","ETHUSD",1735222290668,0.42542977,3372.1,3371.6,0.55]
["bitfinex","ETHUSD",1735222290862,0.42542977,3372.1,3371.9,2.9656]
["bitfinex","ETHUSD",1735222291108,0.7547,3373.0,3372.2,0.55]
["bitfinex","ETHUSD",1735222291405,0.7547,3373.0,3372.4,0.55]
["bitfinex","ETHUSD",1735222291602,0.7547,3373.0,3372.8,14.47796427]
["bitfinex","ETHUSD",1735222291775,0.7547,3373.5,3372.8,11.78489]
["bitfinex","ETHUSD",1735222291977,0.7547,3373.9,3372.8,16.78268643]
["bitfinex","ETHUSD",1735222292605,0.9245249,3374.6,3372.8,16.78268643]
["bitfinex","ETHUSD",1735222292914,0.7547,3373.9,3372.8,16.78268643]
["bitfinex","ETHUSD",1735222293571,0.7547,3373.2,3372.8,1.44779643]
["bitfinex","ETHUSD",1735222295003,0.7547,3373.8,3372.9,8.82]
["bitfinex","ETHUSD",1735222295235,3.71874,3373.8,3372.9,8.82]
["bitfinex","ETHUSD",1735222295439,0.02691614,3373.7,3372.9,8.82]
["bitfinex","ETHUSD",1735222295792,2.99110614,3373.7,3372.9,8.82]
["bitfinex","ETHUSD",1735222296133,2.69110614,3373.7,3372.9,8.82]
["bitfinex","ETHUSD",1735222296302,0.7547,3373.8,3372.9,8.82]
["bitfinex","ETHUSD",1735222296501,2.9641,3373.7,3372.9,8.82]
["bitfinex","ETHUSD",1735222296703,0.7547,3373.8,3373.0,0.55]
["bitfinex","ETHUSD",1735222296903,0.7547,3373.8,3373.0,0.82026815]
["bitfinex","ETHUSD",1735222297788,0.7547,3373.8,3372.8,2.96487]
["bitfinex","ETHUSD",1735222298934,0.7547,3373.8,3372.7,3.51497]
["bitfinex","ETHUSD",1735222299301,0.7547,3373.8,3372.6,3.0]
["bitfinex","ETHUSD",1735222299632,0.7547,3373.8,3372.7,8.52741214]
["bitfinex","ETHUSD",1735222299836,0.02783626,3373.7,3372.9,2.96475]
["bitfinex","ETHUSD",1735222300130,0.7547,3373.8,3372.9,1.7462519]
["bitfinex","ETHUSD",1735222300430,0.0284819,3373.6,3372.9,1.7462519]
["bitfinex","ETHUSD",1735222300636,0.7547,3373.8,3372.8,3.0]
["bitfinex","ETHUSD",1735222300792,0.8187,3373.6,3372.7,3.0]
["bitfinex","ETHUSD",1735222300990,0.8187,3373.6,3372.6,8.497769]
["bitfinex","ETHUSD",1735222301194,0.8187,3373.5,3372.6,8.497769]
["bitfinex","ETHUSD",1735222301747,0.02847549,3373.4,3372.9,2.96479]
["bitfinex","ETHUSD",1735222302047,0.02847549,3373.4,3372.9,4.1110459]
["bitfinex","ETHUSD",1735222302195,0.02847549,3373.4,3373.0,2.9647]
["bitfinex","ETHUSD",1735222302537,0.8187,3373.5,3373.1,2.96459]
["bitfinex","ETHUSD",1735222302718,0.8187,3373.5,3372.9,1.1462559]
["bitfinex","ETHUSD",1735222302719,0.02840503,3373.3,3372.9,4.1110559]
["bitfinex","ETHUSD",1735222302925,0.8187,3373.5,3372.9,1.1462559]
["bitfinex","ETHUSD",1735222303109,0.02833455,3373.2,3373.0,8.497769]
["bitfinex","ETHUSD",1735222303296,0.8187,3373.8,3373.0,9.46217149]
["bitfinex","ETHUSD",1735222303635,0.8187,3373.8,3373.0,8.497769]
["bitfinex","ETHUSD",1735222304017,0.02833455,3373.7,3373.0,8.497769]
["bitfinex","ETHUSD",1735222304329,0.8187,3373.8,3373.0,8.497769]
["bitfinex","ETHUSD",1735222305211,0.02833455,3373.7,3373.0,8.497769]
["bitfinex","ETHUSD",1735222305741,0.8187,3373.8,3373.0,11.462469]
["bitfinex","ETHUSD",1735222305897,0.02833455,3373.6,3373.0,11.462469]
["bitfinex","ETHUSD",1735222306239,0.8187,3373.8,3373.2,2.96452]
["bitfinex","ETHUSD",1735222306931,0.8187,3373.8,3373.1,8.497769]
["bitfinex","ETHUSD",1735222307096,0.02839222,3373.7,3373.2,2.9645]
["bitfinex","ETHUSD",1735222307297,0.8187,3373.8,3373.2,2.9645]
["bitfinex","ETHUSD",1735222307897,0.8187,3373.8,3373.2,0.55]
["bitfinex","ETHUSD",1735222308101,0.8187,3373.8,3373.1,8.497769]
["bitfinex","ETHUSD",1735222308421,0.02839222,3373.7,3373.1,8.497769]
["bitfinex","ETHUSD",1735222308839,0.8187,3373.8,3373.1,8.497769]
["bitfinex","ETHUSD",1735222309198,0.02839222,3373.7,3373.1,11.462359]
["bitfinex","ETHUSD",1735222309401,0.02839222,3373.7,3373.2,0.02964002]
["bitfinex","ETHUSD",1735222309600,0.8187,3374.3,3373.3,8.497769]
["bitfinex","ETHUSD",1735222309837,0.8187,3374.3,3373.4,2.96432]
["bitfinex","ETHUSD",1735222310039,0.02839222,3374.2,3373.4,2.9939576]
["bitfinex","ETHUSD",1735222310210,0.02839222,3374.2,3373.4,2.96432]
["bitfinex","ETHUSD",1735222310424,0.02839222,3374.2,3373.4,4.22515249]
["bitfinex","ETHUSD",1735222310619,0.02839222,3374.2,3373.5,3.51426]
["bitfinex","ETHUSD",1735222310941,0.8187,3374.3,3373.5,3.51426]
["bitfinex","ETHUSD",1735222311121,0.8187,3374.3,3373.7,0.55]
["bitfinex","ETHUSD",1735222311122,0.02894954,3374.1,3373.7,0.55]
["bitfinex","ETHUSD",1735222311454,0.8187,3374.3,3373.8,0.351419]
["bitfinex","ETHUSD",1735222311755,0.8187,3374.3,3373.4,4.22519249]
["bitfinex","ETHUSD",1735222312047,2.99288289,3374.2,3373.3,8.497769]
["bitfinex","ETHUSD",1735222312250,0.8245,3374.1,3373.3,8.497769]
["bitfinex","ETHUSD",1735222312557,0.8245,3373.8,3373.3,8.497769]
["bitfinex","ETHUSD",1735222312708,0.02924413,3374.0,3373.4,0.02964141]
["bitfinex","ETHUSD",1735222312909,0.8245,3374.4,3373.5,0.55]
["bitfinex","ETHUSD",1735222313137,0.8245,3374.4,3373.8,0.55]
["bitfinex","ETHUSD",1735222313138,0.02914806,3373.9,3373.8,0.55]
["bitfinex","ETHUSD",1735222313322,0.1698249,3374.6,3374.0,9.047769]
["bitfinex","ETHUSD",1735222313736,0.1698249,3374.6,3374.0,8.497769]
["bitfinex","ETHUSD",1735222314110,0.0291993,3374.5,3374.0,8.497769]
["bitfinex","ETHUSD",1735222315522,0.8245,3374.4,3374.0,8.497769]
["bitfinex","ETHUSD",1735222315947,0.0291993,3374.3,3374.0,8.497769]
["bitfinex","ETHUSD",1735222316323,0.42790072,3374.3,3374.0,8.497769]
["bitfinex","ETHUSD",1735222316528,0.0291993,3374.3,3374.0,8.497769]
["bitfinex","ETHUSD",1735222316953,0.0291993,3374.3,3373.5,0.55]
["bitfinex","ETHUSD",1735222317125,0.0291993,3374.3,3373.5,3.51424]
["bitfinex","ETHUSD",1735222317325,0.8245,3374.4,3373.5,3.51424]
["bitfinex","ETHUSD",1735222317532,0.02958991,3374.2,3373.5,3.51424]
["bitfinex","ETHUSD",1735222317726,0.8245,3374.4,3373.5,4.77421427]
["bitfinex","ETHUSD",1735222318030,0.02958991,3374.1,3373.5,4.77421427]
["bitfinex","ETHUSD",1735222318236,0.8245,3374.4,3373.5,4.77421427]
["bitfinex","ETHUSD",1735222318553,0.02950667,3374.3,3373.5,4.77421427]
["bitfinex","ETHUSD",1735222318741,0.8245,3374.4,3373.5,4.77421427]
["bitfinex","ETHUSD",1735222318912,0.02950667,3374.2,3373.5,0.57963606]
["bitfinex","ETHUSD",1735222319113,0.8245,3374.4,3373.6,2.96417]
["bitfinex","ETHUSD",1735222319348,0.02950667,3374.1,3373.7,0.55]
["bitfinex","ETHUSD",1735222319554,0.02950667,3374.1,3373.5,0.55]
["bitfinex","ETHUSD",1735222319555,0.8245,3374.4,3373.5,0.55]
["bitfinex","ETHUSD",1735222319727,0.1698249,3374.6,3373.7,0.55]
["bitfinex","ETHUSD",1735222319931,0.1698249,3374.6,3374.0,0.55]
["bitfinex","ETHUSD",1735222319932,0.02950667,3374.3,3374.0,0.55]
["bitfinex","ETHUSD",1735222320119,0.1698249,3374.6,3374.0,2.96381]
["bitfinex","ETHUSD",1735222320325,0.1698249,3374.6,3373.8,11.461769]
["bitfinex","ETHUSD",1735222320526,0.1698249,3374.6,3373.8,8.497769]
["bitfinex","ETHUSD",1735222320527,0.8245,3374.4,3373.8,8.497769]
["bitfinex","ETHUSD",1735222320925,1.22320716,3374.4,3373.8,8.497769]
["bitfinex","ETHUSD",1735222321249,0.0295643,3374.3,3373.8,8.497769]
["bitfinex","ETHUSD",1735222321424,0.0295643,3374.3,3373.8,11.461769]
["bitfinex","ETHUSD",1735222321626,0.0295643,3374.3,3374.1,0.55]
["bitfinex","ETHUSD",1735222321986,0.1,3374.5,3373.8,8.497769]
["bitfinex","ETHUSD",1735222322119,0.02951948,3374.2,3373.8,8.497769]
["bitfinex","ETHUSD",1735222322457,0.8245,3374.4,3373.8,8.497769]
["bitfinex","ETHUSD",1735222322662,0.02951948,3374.1,3373.8,8.497769]
["bitfinex","ETHUSD",1735222322862,0.8245,3374.4,3373.9,0.55]
["bitfinex","ETHUSD",1735222323161,0.8245,3374.4,3373.4,8.497769]
["bitfinex","ETHUSD",1735222323360,0.02951948,3374.3,3373.5,2.96427]
["bitfinex","ETHUSD",1735222323882,3.78816,3374.2,3373.4,8.497769]
["bitfinex","ETHUSD",1735222324083,0.8245,3374.2,3373.4,8.497769]
["bitfinex","ETHUSD",1735222324292,0.02963475,3374.1,3373.4,8.497769]
["bitfinex","ETHUSD",1735222325097,0.8245,3374.0,3373.4,8.497769]
["bitfinex","ETHUSD",1735222325606,2.96395,3373.9,3373.1,0.60244219]
["bitfinex","ETHUSD",1735222325954,0.02925695,3373.8,3373.1,0.60244219]
["bitfinex","ETHUSD",1735222326154,1.203325,3374.0,3373.1,0.60244219]
["bitfinex","ETHUSD",1735222326392,0.02913526,3373.7,3373.1,0.60244219]
["bitfinex","ETHUSD",1735222326570,0.8207,3373.6,3372.6,8.497769]
["bitfinex","ETHUSD",1735222326864,3.7849,3373.6,3372.6,8.497769]
["bitfinex","ETHUSD",1735222327074,4.16339,3373.6,3372.6,8.497769]
["bitfinex","ETHUSD",1735222327266,0.02913526,3373.5,3372.7,0.55]
["bitfinex","ETHUSD",1735222327650,4.09253526,3373.6,3372.7,0.55]
["bitfinex","ETHUSD",1735222328251,2.9922699,3373.5,3372.6,8.497769]
["bitfinex","ETHUSD",1735222328479,0.0279399,3373.5,3372.6,8.497769]
["bitfinex","ETHUSD",1735222328694,2.96433,3373.5,3372.4,0.60844226]
["bitfinex","ETHUSD",1735222328858,0.296433,3373.4,3372.4,0.60844226]
["bitfinex","ETHUSD",1735222329054,2.96464,3373.1,3372.4,0.60844226]
["bitfinex","ETHUSD",1735222329255,0.02765158,3373.0,3372.4,0.60844226]
["bitfinex","ETHUSD",1735222329655,0.02765158,3373.0,3372.0,2.96557]
["bitfinex","ETHUSD",1735222329854,2.96467,3373.1,3372.0,2.96557]
["bitfinex","ETHUSD",1735222330056,2.96467,3373.1,3372.1,1.26961178]
["bitfinex","ETHUSD",1735222330495,2.96474,3373.0,3372.2,0.55]
["bitfinex","ETHUSD",1735222330656,0.8207,3372.9,3372.0,8.497769]
["bitfinex","ETHUSD",1735222330858,0.8207,3372.9,3371.7,8.497769]
["bitfinex","ETHUSD",1735222331382,3.78552,3372.9,3371.8,0.57965162]
["bitfinex","ETHUSD",1735222331586,2.9649,3372.8,3371.8,2.02363449]
["bitfinex","ETHUSD",1735222331880,0.8207,3372.7,3371.8,2.02363449]
["bitfinex","ETHUSD",1735222332289,0.02746573,3372.6,3371.8,2.02363449]
["bitfinex","ETHUSD",1735222332600,0.02746573,3372.6,3371.8,1.47363449]
["bitfinex","ETHUSD",1735222332601,2.9651,3372.6,3371.8,1.47363449]
["bitfinex","ETHUSD",1735222332924,0.8207,3372.4,3371.7,8.497769]
["bitfinex","ETHUSD",1735222333603,0.02738241,3372.3,3371.3,11.463899]
["bitfinex","ETHUSD",1735222334200,0.8207,3372.2,3371.3,12.04705523]
["bitfinex","ETHUSD",1735222334670,0.02732473,3372.1,3371.3,9.08092523]
["bitfinex","ETHUSD",1735222334978,0.8207,3372.2,3371.4,0.55]
["bitfinex","ETHUSD",1735222335164,0.02720934,3372.0,3371.4,0.55]
["bitfinex","ETHUSD",1735222335363,0.8207,3372.2,3371.4,0.55]
["bitfinex","ETHUSD",1735222335667,3.78651,3371.8,3370.8,9.73054777]
["bitfinex","ETHUSD",1735222335866,0.8207,3371.8,3370.8,1.23277877]
["bitfinex","ETHUSD",1735222336068,0.8207,3371.8,3370.9,0.33785626]
["bitfinex","ETHUSD",1735222336309,2.96473,3373.0,3371.8,2.96577]
["bitfinex","ETHUSD",1735222336638,2.96461,3373.2,3372.0,2.96559]
["bitfinex","ETHUSD",1735222336775,1.84357982,3373.3,3371.9,0.2663]
["bitfinex","ETHUSD",1735222336974,2.96489,3372.9,3371.8,2.96577]
["bitfinex","ETHUSD",1735222337198,2.96489,3372.9,3371.9,0.323207]
["bitfinex","ETHUSD",1735222337418,2.96463,3373.1,3371.9,3.288877]
["bitfinex","ETHUSD",1735222337600,2.96463,3373.1,3372.0,2.96559]
["bitfinex","ETHUSD",1735222338173,2.96463,3373.1,3372.1,0.02965126]
["bitfinex","ETHUSD",1735222338912,2.96463,3373.1,3372.0,2.96559]
["bitfinex","ETHUSD",1735222339304,2.9642,3373.6,3372.5,0.55]
["bitfinex","ETHUSD",1735222339455,2.9642,3373.6,3372.6,0.55]
["bitfinex","ETHUSD",1735222339639,0.8207,3373.3,3372.4,8.497769]
["bitfinex","ETHUSD",1735222340072,0.8207,3373.3,3372.5,0.55]
["bitfinex","ETHUSD",1735222340273,0.7786,3373.8,3372.8,0.2663]
["bitfinex","ETHUSD",1735222340441,0.7786,3373.8,3372.9,0.02964466]
["bitfinex","ETHUSD",1735222340881,0.7786,3373.8,3372.8,3.23118]
["bitfinex","ETHUSD",1735222341079,3.74263,3373.8,3372.8,3.23118]
["bitfinex","ETHUSD",1735222341238,0.7786,3373.8,3372.9,3.54444467]
["bitfinex","ETHUSD",1735222341443,0.7786,3373.8,3373.0,4.19555137]
["bitfinex","ETHUSD",1735222341968,0.7786,3373.8,3373.0,1.23085137]
["bitfinex","ETHUSD",1735222342147,0.02667118,3373.7,3373.2,8.497769]
["bitfinex","ETHUSD",1735222342348,3.74217,3374.3,3373.2,8.497769]
["bitfinex","ETHUSD",1735222342581,0.02667118,3373.6,3372.8,0.85634097]
["bitfinex","ETHUSD",1735222342777,0.7786,3373.7,3372.9,1.02588869]
["bitfinex","ETHUSD",1735222343139,3.74271,3373.7,3372.9,1.02588869]
["bitfinex","ETHUSD",1735222343338,0.02640495,3373.6,3372.9,1.02588869]
["bitfinex","ETHUSD",1735222344191,0.7786,3373.7,3372.9,1.02588869]
["bitfinex","ETHUSD",1735222344367,0.7786,3373.7,3372.9,3.99068869]
["bitfinex","ETHUSD",1735222344744,0.7786,3373.7,3372.9,1.02588869]
["bitfinex","ETHUSD",1735222345147,0.02640495,3373.6,3373.0,1.03799987]
["bitfinex","ETHUSD",1735222345679,0.02640495,3373.5,3373.0,4.00270987]
["bitfinex","ETHUSD",1735222346105,0.7786,3374.2,3373.1,0.55]
["bitfinex","ETHUSD",1735222346379,0.7786,3374.2,3373.4,2.96432]
["bitfinex","ETHUSD",1735222346975,0.7786,3374.2,3373.5,2.96425]
["bitfinex","ETHUSD",1735222347191,0.7786,3374.2,3373.6,0.32601891]
["bitfinex","ETHUSD",1735222347340,0.7786,3374.2,3373.0,11.728699]
["bitfinex","ETHUSD",1735222347341,3.74228,3374.2,3373.0,11.728699]
["bitfinex","ETHUSD",1735222347540,0.1698249,3374.6,3373.0,8.497769]
["bitfinex","ETHUSD",1735222347541,0.7786,3374.1,3373.0,8.497769]
["bitfinex","ETHUSD",1735222347785,2.9643,3373.5,3372.6,8.497769]
["bitfinex","ETHUSD",1735222348085,0.7786,3373.4,3372.5,1.23277877]
["bitfinex","ETHUSD",1735222348294,0.7786,3373.4,3372.5,4.19791877]
["bitfinex","ETHUSD",1735222348578,0.7786,3373.4,3372.6,3.51506]
["bitfinex","ETHUSD",1735222348783,0.7786,3373.4,3372.4,3.23146]
["bitfinex","ETHUSD",1735222349145,0.7786,3373.4,3372.5,0.55]
["bitfinex","ETHUSD",1735222349344,0.7786,3373.4,3372.6,3.8964769]
["bitfinex","ETHUSD",1735222349600,0.7786,3373.4,3372.7,2.96496]
["bitfinex","ETHUSD",1735222349743,0.7786,3373.4,3372.7,2.99460613]
["bitfinex","ETHUSD",1735222350257,3.74263,3373.8,3372.7,2.99460613]
["bitfinex","ETHUSD",1735222350463,3.74263,3373.8,3372.9,0.55]
["bitfinex","ETHUSD",1735222350464,0.7786,3373.8,3372.9,0.55]
["bitfinex","ETHUSD",1735222350770,0.7786,3373.8,3373.2,2.96447]
["bitfinex","ETHUSD",1735222351458,0.7786,3373.8,3373.2,3.315917]
["bitfinex","ETHUSD",1735222351858,0.7786,3373.8,3373.2,0.351447]
["bitfinex","ETHUSD",1735222352064,0.7786,3373.8,3372.9,2.9648]
["bitfinex","ETHUSD",1735222354104,2.96413,3373.7,3372.8,0.2663]
["bitfinex","ETHUSD",1735222354251,0.7786,3373.8,3372.8,3.23116]
["bitfinex","ETHUSD",1735222354588,0.0272445,3373.7,3372.8,3.23116]
["bitfinex","ETHUSD",1735222354889,3.74266,3373.8,3372.8,3.23116]
["bitfinex","ETHUSD",1735222355086,0.7786,3373.6,3372.7,8.497769]
["bitfinex","ETHUSD",1735222355291,3.74284,3373.6,3372.7,8.497769]
["bitfinex","ETHUSD",1735222355507,2.96438,3373.4,3372.7,8.497769]
["bitfinex","ETHUSD",1735222355696,0.80581247,3373.5,3372.8,0.0296472]
["bitfinex","ETHUSD",1735222355851,0.80581247,3373.5,3372.8,0.55]
["bitfinex","ETHUSD",1735222356052,0.80581247,3373.5,3372.8,4.04547181]
["bitfinex","ETHUSD",1735222356290,0.7786,3373.5,3372.8,4.04547181]
["bitfinex","ETHUSD",1735222356893,0.7786,3373.5,3372.8,0.53066181]
["bitfinex","ETHUSD",1735222357191,0.02721888,3373.4,3372.6,3.8964369]
["bitfinex","ETHUSD",1735222357753,0.02721888,3373.4,3372.6,0.9314069]
["bitfinex","ETHUSD",1735222357967,0.02721888,3373.4,3372.5,3.82543116]
["bitfinex","ETHUSD",1735222358788,0.02721888,3373.4,3372.5,0.86031116]
["bitfinex","ETHUSD",1735222358992,0.7694,3373.3,3372.4,2.96523]
["bitfinex","ETHUSD",1735222359178,0.79653559,3373.3,3372.4,2.96523]
["bitfinex","ETHUSD",1735222359401,3.76104559,3373.3,3372.3,8.497769]
["bitfinex","ETHUSD",1735222360124,3.76104559,3373.3,3372.3,12.6360049]
["bitfinex","ETHUSD",1735222360481,3.73391,3373.3,3372.3,12.6360049]
["bitfinex","ETHUSD",1735222360980,3.73391,3373.3,3372.4,2.96523]
["bitfinex","ETHUSD",1735222360981,0.02710996,3373.2,3372.4,2.96523]
["bitfinex","ETHUSD",1735222361176,0.7694,3373.3,3372.4,2.96523]
["bitfinex","ETHUSD",1735222361487,0.02710996,3373.2,3372.4,2.96523]
["bitfinex","ETHUSD",1735222361715,0.02710996,3373.2,3372.3,9.6707149]
["bitfinex","ETHUSD",1735222361914,3.73385,3373.3,3372.4,1.34890567]
["bitfinex","ETHUSD",1735222362722,0.02710996,3373.2,3372.4,1.34890567]
["bitfinex","ETHUSD",1735222362925,0.02710996,3373.2,3372.4,4.31412567]
["bitfinex","ETHUSD",1735222364481,0.02710996,3373.2,3372.4,1.34890567]
["bitfinex","ETHUSD",1735222364724,0.7694,3373.1,3372.2,11.729419]
["bitfinex","ETHUSD",1735222364922,0.7694,3373.1,3372.2,3.23165]
["bitfinex","ETHUSD",1735222365126,2.96477,3373.0,3372.1,0.58665176]
["bitfinex","ETHUSD",1735222365313,2.96468,3373.1,3372.1,0.58665176]
["bitfinex","ETHUSD",1735222365628,0.79641385,3373.0,3372.2,2.96539]
["bitfinex","ETHUSD",1735222366026,0.7694,3373.0,3372.3,2.96532]
["bitfinex","ETHUSD",1735222366327,0.7694,3373.0,3372.3,2.96527]
["bitfinex","ETHUSD",1735222366489,0.02698822,3372.9,3372.3,2.96527]
["bitfinex","ETHUSD",1735222367116,0.7694,3373.0,3372.3,2.96527]
["bitfinex","ETHUSD",1735222367817,0.7694,3373.0,3372.1,0.58665176]
["bitfinex","ETHUSD",1735222368013,0.02698822,3372.9,3372.2,2.96541]
["bitfinex","ETHUSD",1735222368202,0.7694,3373.0,3372.2,2.96541]
["bitfinex","ETHUSD",1735222368734,0.02698822,3372.9,3372.2,2.96541]
["bitfinex","ETHUSD",1735222368883,0.7694,3373.0,3372.2,2.96541]
["bitfinex","ETHUSD",1735222369089,0.02666142,3372.9,3372.2,2.96541]
["bitfinex","ETHUSD",1735222369309,0.7694,3373.0,3372.2,2.96541]
["bitfinex","ETHUSD",1735222369515,0.02664861,3372.9,3372.2,2.96541]
["bitfinex","ETHUSD",1735222370043,0.7694,3373.0,3372.2,4.45579365]
["bitfinex","ETHUSD",1735222370434,0.0266422,3372.9,3372.2,4.45579365]
["bitfinex","ETHUSD",1735222370747,0.7694,3373.0,3372.2,4.45579365]
["bitfinex","ETHUSD",1735222370948,0.0266422,3372.8,3372.2,4.45579365]
["bitfinex","ETHUSD",1735222371106,0.7694,3373.0,3372.2,4.45579365]
["bitfinex","ETHUSD",1735222371303,0.0266422,3372.9,3372.3,1.48951414]
["bitfinex","ETHUSD",1735222371504,0.7694,3373.0,3372.3,1.48951414]
["bitfinex","ETHUSD",1735222371804,0.0266422,3372.9,3372.4,0.02964969]
["bitfinex","ETHUSD",1735222372018,0.7694,3373.0,3372.6,2.96499]
["bitfinex","ETHUSD",1735222372801,0.7694,3373.0,3372.5,0.2663]
["bitfinex","ETHUSD",1735222373008,0.7694,3373.0,3372.4,3.51523]
["bitfinex","ETHUSD",1735222373009,0.7694,3373.0,3372.4,2.96523]
["bitfinex","ETHUSD",1735222373547,0.7694,3373.0,3372.3,1.48951414]
["bitfinex","ETHUSD",1735222374120,0.7694,3373.0,3372.3,4.45481414]
["bitfinex","ETHUSD",1735222375149,0.7694,3373.0,3372.4,2.96523]
["bitfinex","ETHUSD",1735222375352,0.7694,3373.0,3372.5,2.96512]
["bitfinex","ETHUSD",1735222375648,0.7694,3373.0,3372.5,3.43721341]
["bitfinex","ETHUSD",1735222375850,0.8232,3373.6,3372.7,0.2663]
["bitfinex","ETHUSD",1735222376055,0.8232,3373.6,3373.0,2.96468]
["bitfinex","ETHUSD",1735222376253,0.0266422,3373.5,3373.0,2.96468]
["bitfinex","ETHUSD",1735222376933,0.0266422,3373.5,3372.6,2.96506]
["bitfinex","ETHUSD",1735222377137,0.0266422,3373.5,3372.6,4.19783877]
["bitfinex","ETHUSD",1735222377138,0.7851,3373.4,3372.6,4.19783877]
["bitfinex","ETHUSD",1735222377326,0.7851,3373.4,3372.6,1.23277877]
["bitfinex","ETHUSD",1735222378124,0.02698182,3372.8,3372.6,1.23277877]
["bitfinex","ETHUSD",1735222378346,0.02698182,3372.8,3372.1,1.81943053]
["bitfinex","ETHUSD",1735222378523,0.7851,3372.9,3372.1,2.75603515]
["bitfinex","ETHUSD",1735222379260,0.7851,3372.9,3372.1,1.5529079]
["bitfinex","ETHUSD",1735222379577,0.7851,3372.9,3372.1,0.58665176]
["bitfinex","ETHUSD",1735222379915,0.7851,3372.9,3372.2,0.55]
["bitfinex","ETHUSD",1735222380426,0.7851,3372.9,3372.4,2.96523]
["bitfinex","ETHUSD",1735222380817,0.02670629,3372.8,3372.1,0.58665176]
["bitfinex","ETHUSD",1735222381033,0.7851,3372.9,3372.1,0.58665176]
["bitfinex","ETHUSD",1735222381251,2.96489,3372.8,3372.1,0.58665176]
["bitfinex","ETHUSD",1735222381458,0.7851,3372.7,3372.1,0.58665176]
["bitfinex","ETHUSD",1735222381619,0.81180629,3372.7,3372.1,0.58665176]
["bitfinex","ETHUSD",1735222382020,2.99173629,3372.7,3372.1,0.58665176]
["bitfinex","ETHUSD",1735222382228,0.7851,3372.6,3372.1,0.58665176]
["bitfinex","ETHUSD",1735222382579,0.02642434,3372.5,3372.1,0.58665176]
["bitfinex","ETHUSD",1735222385338,0.7851,3372.6,3372.1,0.58665176]
["bitfinex","ETHUSD",1735222386761,0.02630256,3372.5,3372.1,0.58665176]
["bitfinex","ETHUSD",1735222386926,0.7851,3372.6,3372.1,0.58665176]
["bitfinex","ETHUSD",1735222387222,0.02630256,3372.5,3372.1,0.58665176]
["bitfinex","ETHUSD",1735222387625,0.7851,3372.6,3372.1,0.58665176]
["bitfinex","ETHUSD",1735222388160,0.7851,3372.6,3372.1,3.55208176]
["bitfinex","ETHUSD",1735222388352,0.7851,3372.6,3372.1,3.47368176]
["bitfinex","ETHUSD",1735222388745,2.96465,3373.1,3372.2,0.2663]
["bitfinex","ETHUSD",1735222388969,0.80559615,3373.0,3372.1,2.96543]
["bitfinex","ETHUSD",1735222389389,3.77034615,3373.0,3372.0,3.51558]
["bitfinex","ETHUSD",1735222389596,3.74405,3373.0,3372.0,5.05173959]
["bitfinex","ETHUSD",1735222389796,0.7793,3372.8,3372.0,5.05173959]
["bitfinex","ETHUSD",1735222390296,0.02621785,3372.7,3372.0,5.05173959]
["bitfinex","ETHUSD",1735222390655,3.7442,3372.8,3372.0,0.55]
["bitfinex","ETHUSD",1735222390997,0.80551785,3372.7,3371.9,0.57962485]
["bitfinex","ETHUSD",1735222391657,0.80551785,3372.7,3371.9,2.10979128]
["bitfinex","ETHUSD",1735222392062,0.7793,3372.7,3371.9,2.10979128]
["bitfinex","ETHUSD",1735222392904,0.7793,3372.7,3371.9,0.57962485]
["bitfinex","ETHUSD",1735222393904,2.965,3372.7,3371.9,0.57962485]
["bitfinex","ETHUSD",1735222394094,0.7793,3372.6,3371.9,0.57962485]
["bitfinex","ETHUSD",1735222394812,0.7793,3372.6,3371.9,2.09214293]
["bitfinex","ETHUSD",1735222394964,0.7793,3372.6,3371.9,5.05782293]
["bitfinex","ETHUSD",1735222395306,0.7793,3372.6,3372.0,3.51559]
["bitfinex","ETHUSD",1735222395806,0.7793,3372.6,3372.1,2.9655]
["bitfinex","ETHUSD",1735222396614,0.7793,3372.6,3372.2,2.96541]
["bitfinex","ETHUSD",1735222396758,0.7793,3372.6,3372.4,0.55]
["bitfinex","ETHUSD",1735222396969,0.7793,3373.2,3372.3,0.378171]
["bitfinex","ETHUSD",1735222397173,0.7793,3373.1,3372.0,2.96554]
["bitfinex","ETHUSD",1735222397383,3.74394,3373.1,3372.1,3.5155]
["bitfinex","ETHUSD",1735222398116,0.7793,3373.1,3372.3,0.55]
["bitfinex","ETHUSD",1735222398818,0.7793,3373.1,3372.1,0.55]
["bitfinex","ETHUSD",1735222398992,0.7793,3373.1,3372.4,0.55]
["bitfinex","ETHUSD",1735222399179,0.7793,3373.1,3372.5,0.35449691]
["bitfinex","ETHUSD",1735222400734,0.7793,3373.1,3372.2,0.55]
["bitfinex","ETHUSD",1735222401537,0.7793,3373.1,3372.4,0.55]
["bitfinex","ETHUSD",1735222401942,0.7793,3373.1,3372.3,0.55]
["bitfinex","ETHUSD",1735222402123,0.7793,3373.1,3372.3,0.57964694]
["bitfinex","ETHUSD",1735222402439,0.7609,3373.3,3372.6,0.8163]
["bitfinex","ETHUSD",1735222402646,0.7609,3373.3,3372.7,0.378142]
["bitfinex","ETHUSD",1735222403323,0.7609,3373.3,3372.5,0.55]
["bitfinex","ETHUSD",1735222403525,0.7609,3373.3,3372.7,0.55]
["bitfinex","ETHUSD",1735222403713,0.7609,3373.6,3373.2,2.96453]
["bitfinex","ETHUSD",1735222403919,2.60447982,3373.7,3373.3,0.55]
["bitfinex","ETHUSD",1735222404960,2.60447982,3373.7,3373.1,0.55]
["bitfinex","ETHUSD",1735222405137,2.60447982,3373.7,3373.3,0.55]
["bitfinex","ETHUSD",1735222405636,0.7609,3373.7,3373.3,0.55]
["bitfinex","ETHUSD",1735222408434,2.96359,3374.3,3373.3,0.55]
["bitfinex","ETHUSD",1735222408435,0.7609,3374.4,3373.5,0.55]
["bitfinex","ETHUSD",1735222410268,0.02661886,3374.3,3373.5,0.55]
["bitfinex","ETHUSD",1735222411249,0.7609,3374.2,3373.4,2.96436]
["bitfinex","ETHUSD",1735222411440,0.7609,3374.2,3373.2,0.9314069]
["bitfinex","ETHUSD",1735222411640,0.02661886,3374.1,3373.4,0.55]
["bitfinex","ETHUSD",1735222412543,0.02661886,3374.1,3373.4,0.57964023]
["bitfinex","ETHUSD",1735222412745,0.02661886,3374.1,3373.5,0.02964021]
["bitfinex","ETHUSD",1735222412928,0.7609,3374.2,3373.4,12.012049]
["bitfinex","ETHUSD",1735222413367,0.02661886,3374.1,3373.4,9.047769]
["bitfinex","ETHUSD",1735222413571,0.02661886,3374.1,3373.6,0.55]
["bitfinex","ETHUSD",1735222413866,0.7609,3374.2,3373.6,3.51418]
["bitfinex","ETHUSD",1735222414058,0.7609,3374.2,3373.8,0.55]
["bitfinex","ETHUSD",1735222414251,0.02661886,3374.1,3373.8,0.55]
["bitfinex","ETHUSD",1735222414461,0.1698249,3374.6,3373.9,0.55]
["bitfinex","ETHUSD",1735222414657,0.7609,3374.5,3374.0,0.351397]
["bitfinex","ETHUSD",1735222414866,0.78751886,3374.5,3374.0,0.351397]
["bitfinex","ETHUSD",1735222416756,0.78751886,3374.5,3374.0,3.315197]
["bitfinex","ETHUSD",1735222417165,0.78751886,3374.5,3374.1,0.55]
["bitfinex","ETHUSD",1735222418780,0.78751886,3374.5,3374.0,0.351397]
["bitfinex","ETHUSD",1735222418979,0.78751886,3374.5,3373.6,8.497769]
["bitfinex","ETHUSD",1735222419157,0.78751886,3374.5,3373.9,0.55]
["bitfinex","ETHUSD",1735222419341,0.7609,3374.5,3373.9,0.55]
["bitfinex","ETHUSD",1735222419542,0.7609,3374.5,3373.7,0.55]
["bitfinex","ETHUSD",1735222419752,0.02795134,3374.4,3373.7,3.5141]
["bitfinex","ETHUSD",1735222419951,0.7609,3374.5,3373.9,0.55]
["bitfinex","ETHUSD",1735222420142,0.7609,3374.5,3373.9,3.5139]
["bitfinex","ETHUSD",1735222420369,0.02692058,3374.4,3373.9,3.5139]
["bitfinex","ETHUSD",1735222420691,0.02692058,3374.4,3374.0,0.2663]
["bitfinex","ETHUSD",1735222420884,0.02692058,3374.4,3373.9,3.5139]
["bitfinex","ETHUSD",1735222421179,0.02692058,3374.4,3374.0,0.48515026]
["bitfinex","ETHUSD",1735222423482,0.02692058,3374.4,3374.1,0.55]
["bitfinex","ETHUSD",1735222424555,0.02692058,3374.4,3374.0,3.44896026]
["bitfinex","ETHUSD",1735222424757,0.02692058,3374.4,3374.1,2.96374]
["bitfinex","ETHUSD",1735222425691,0.1,3375.3,3374.8,9.296569]
["bitfinex","ETHUSD",1735222425993,0.1,3375.3,3374.6,5.65629427]
["bitfinex","ETHUSD",1735222425994,0.1,3375.3,3374.6,2.96323]
["bitfinex","ETHUSD",1735222426149,0.1,3375.3,3374.7,0.60508304]
["bitfinex","ETHUSD",1735222426491,0.1,3375.3,3374.8,9.846569]
["bitfinex","ETHUSD",1735222426794,0.1,3375.3,3375.1,2.96285]
["bitfinex","ETHUSD",1735222427019,0.1,3375.3,3375.2,1.4460619]
["bitfinex","ETHUSD",1735222428282,2.76193,3376.2,3375.2,1.4460619]
["bitfinex","ETHUSD",1735222428625,0.7949,3376.1,3375.2,1.4460619]
["bitfinex","ETHUSD",1735222428984,0.7949,3376.1,3375.2,4.4087919]
["bitfinex","ETHUSD",1735222429651,0.7949,3376.1,3375.6,2.96242]
["bitfinex","ETHUSD",1735222430154,0.7949,3376.1,3375.6,3.393542]
["bitfinex","ETHUSD",1735222431408,0.7532,3376.8,3375.7,0.7984]
["bitfinex","ETHUSD",1735222431604,0.7532,3376.8,3376.0,2.96205]
["bitfinex","ETHUSD",1735222431906,0.7532,3376.8,3375.7,3.76068]
["bitfinex","ETHUSD",1735222432344,3.71459,3376.8,3375.7,3.76068]
["bitfinex","ETHUSD",1735222432540,3.71459,3376.8,3375.8,0.7191802]
["bitfinex","ETHUSD",1735222434923,0.7532,3376.8,3375.8,3.6814102]
["bitfinex","ETHUSD",1735222435338,0.7532,3376.8,3375.8,0.7191802]
["bitfinex","ETHUSD",1735222435538,0.7532,3376.8,3375.8,3.6814302]
["bitfinex","ETHUSD",1735222435937,0.7532,3377.1,3376.0,0.7984]
["bitfinex","ETHUSD",1735222436135,0.7532,3377.1,3376.2,2.96184]
["bitfinex","ETHUSD",1735222437121,0.7532,3377.1,3376.3,2.96181]
["bitfinex","ETHUSD",1735222437553,0.7532,3377.1,3376.1,2.96198]
["bitfinex","ETHUSD",1735222438433,0.7532,3377.1,3376.0,0.7984]
["bitfinex","ETHUSD",1735222438634,0.7532,3377.1,3376.2,2.96187]
["bitfinex","ETHUSD",1735222439042,0.7532,3377.1,3376.2,3.337897]
["bitfinex","ETHUSD",1735222440018,0.7532,3377.1,3376.2,0.376027]
["bitfinex","ETHUSD",1735222441755,0.7532,3376.9,3376.2,0.60294793]
["bitfinex","ETHUSD",1735222441915,2.96157,3376.6,3375.8,8.497769]
["bitfinex","ETHUSD",1735222442258,0.7532,3376.4,3375.1,12.259009]
["bitfinex","ETHUSD",1735222442430,2.96199,3376.1,3375.1,9.296169]
["bitfinex","ETHUSD",1735222442633,3.71529,3376.0,3375.2,1.2259189]
["bitfinex","ETHUSD",1735222443523,0.7532,3376.0,3375.2,1.2259189]
["bitfinex","ETHUSD",1735222443939,0.7532,3376.0,3375.1,0.7984]
["bitfinex","ETHUSD",1735222444185,0.7532,3376.0,3375.1,3.76125]
["bitfinex","ETHUSD",1735222444392,0.7532,3376.0,3375.3,0.5946355]
["bitfinex","ETHUSD",1735222445449,3.71531,3376.0,3375.3,0.5946355]
["bitfinex","ETHUSD",1735222445644,2.9622,3375.9,3375.3,0.5946355]
["bitfinex","ETHUSD",1735222445850,0.7671,3375.8,3374.9,8.497769]
["bitfinex","ETHUSD",1735222446060,0.37154,3375.9,3374.6,3.72179]
["bitfinex","ETHUSD",1735222446236,0.7671,3375.8,3374.3,0.7585]
["bitfinex","ETHUSD",1735222446577,2.963,3375.0,3374.0,12.220019]
["bitfinex","ETHUSD",1735222446875,0.37301,3374.9,3374.0,12.220019]
["bitfinex","ETHUSD",1735222447058,0.7671,3375.1,3374.5,0.60224184]
["bitfinex","ETHUSD",1735222447261,0.7671,3376.2,3375.1,2.9628]
["bitfinex","ETHUSD",1735222448375,0.7671,3376.2,3374.7,2.96318]
["bitfinex","ETHUSD",1735222448376,0.7671,3376.1,3374.7,11.460979]
["bitfinex","ETHUSD",1735222448675,2.96235,3375.7,3374.7,8.497769]
["bitfinex","ETHUSD",1735222448876,0.7671,3375.6,3374.7,8.497769]
["bitfinex","ETHUSD",1735222449173,3.72962,3375.6,3374.7,8.497769]
["bitfinex","ETHUSD",1735222450278,0.7671,3375.6,3374.7,11.460959]
["bitfinex","ETHUSD",1735222450471,0.7671,3375.6,3374.7,8.497769]
["bitfinex","ETHUSD",1735222450641,3.72955,3375.6,3374.7,8.497769]
["bitfinex","ETHUSD",1735222450842,2.96173,3376.5,3374.5,0.60224184]
["bitfinex","ETHUSD",1735222450843,0.7671,3375.5,3374.5,0.60224184]
["bitfinex","ETHUSD",1735222451043,0.7671,3375.4,3374.3,0.7585]
["bitfinex","ETHUSD",1735222451242,0.7671,3375.4,3374.4,0.9256269]
["bitfinex","ETHUSD",1735222451465,0.7671,3375.4,3374.5,0.55]
["bitfinex","ETHUSD",1735222451740,0.7671,3375.4,3374.8,2.96313]
["bitfinex","ETHUSD",1735222452096,2.96173,3376.5,3375.0,2.96294]
["bitfinex","ETHUSD",1735222452097,0.7671,3375.9,3375.0,2.96294]
["bitfinex","ETHUSD",1735222452297,0.7671,3375.9,3375.3,0.55]
["bitfinex","ETHUSD",1735222452595,2.96171,3376.5,3375.4,3.15140243]
["bitfinex","ETHUSD",1735222452596,0.7671,3376.2,3375.4,3.15140243]
["bitfinex","ETHUSD",1735222453762,0.7671,3376.2,3375.5,0.55]
["bitfinex","ETHUSD",1735222453962,0.7671,3376.2,3375.5,3.51248]
["bitfinex","ETHUSD",1735222454378,0.7671,3376.2,3375.5,0.55]
["bitfinex","ETHUSD",1735222454668,0.7671,3376.2,3375.6,0.92365814]
["bitfinex","ETHUSD",1735222455300,0.7671,3376.5,3375.8,3.72074]
["bitfinex","ETHUSD",1735222455674,0.7671,3376.5,3375.9,0.55]
["bitfinex","ETHUSD",1735222455881,0.7671,3376.9,3375.9,0.55]
["bitfinex","ETHUSD",1735222456097,0.7671,3376.9,3376.1,0.55]
["bitfinex","ETHUSD",1735222456269,0.7671,3376.9,3376.2,0.406208]
["bitfinex","ETHUSD",1735222457363,0.7671,3376.9,3376.2,3.368098]
["bitfinex","ETHUSD",1735222457969,0.7671,3376.9,3376.2,0.406208]
["bitfinex","ETHUSD",1735222458164,0.7671,3376.9,3376.1,0.55]
["bitfinex","ETHUSD",1735222458419,3.7284,3376.9,3375.8,3.72073]
["bitfinex","ETHUSD",1735222458705,3.7284,3376.9,3375.9,0.55]
["bitfinex","ETHUSD",1735222458914,3.7284,3376.9,3376.1,0.60835033]
["bitfinex","ETHUSD",1735222459297,2.96076,3377.5,3375.6,9.42142714]
["bitfinex","ETHUSD",1735222459467,0.7634,3376.6,3375.6,0.92365814]
["bitfinex","ETHUSD",1735222459681,0.7634,3376.6,3375.7,0.02961995]
["bitfinex","ETHUSD",1735222459916,0.7634,3376.6,3375.7,0.55]
["bitfinex","ETHUSD",1735222460116,0.7634,3377.3,3376.1,0.8193]
["bitfinex","ETHUSD",1735222460322,0.7634,3377.3,3376.3,2.96181]
["bitfinex","ETHUSD",1735222460524,3.72439,3377.3,3376.3,0.378111]
["bitfinex","ETHUSD",1735222460706,0.7634,3377.3,3376.1,3.78129]
["bitfinex","ETHUSD",1735222461031,0.7634,3377.0,3376.1,3.78129]
["bitfinex","ETHUSD",1735222461181,0.7634,3377.0,3376.2,2.9619]
["bitfinex","ETHUSD",1735222462077,3.37588091,3378.3,3376.5,0.55]
["bitfinex","ETHUSD",1735222462078,0.7514,3377.8,3376.5,0.55]
["bitfinex","ETHUSD",1735222462281,0.7514,3377.8,3376.7,0.55]
["bitfinex","ETHUSD",1735222462786,2.96067,3377.7,3376.7,0.55]
["bitfinex","ETHUSD",1735222463122,2.96067,3377.7,3376.7,3.51144]
["bitfinex","ETHUSD",1735222463323,2.96063,3377.7,3376.8,8.497769]
["bitfinex","ETHUSD",1735222463877,2.96063,3377.7,3376.9,0.7652]
["bitfinex","ETHUSD",1735222464116,0.7514,3377.7,3376.9,4.85305888]
["bitfinex","ETHUSD",1735222464423,0.7514,3377.7,3377.0,0.55]
["bitfinex","ETHUSD",1735222464660,0.7514,3377.7,3376.9,1.89177554]
["bitfinex","ETHUSD",1735222464865,0.7514,3377.7,3376.9,1.86216894]
["bitfinex","ETHUSD",1735222465360,0.7514,3377.7,3376.9,2.4496168]
["bitfinex","ETHUSD",1735222465920,2.96068,3377.6,3376.9,1.09696894]
["bitfinex","ETHUSD",1735222466348,2.96068,3377.6,3376.8,8.497769]
["bitfinex","ETHUSD",1735222467065,2.96068,3377.6,3376.6,0.7652]
["bitfinex","ETHUSD",1735222467647,2.961,3377.3,3376.7,0.58335187]
["bitfinex","ETHUSD",1735222467864,2.961,3377.3,3376.3,0.7652]
["bitfinex","ETHUSD",1735222468059,0.7514,3377.4,3376.3,2.2876879]
["bitfinex","ETHUSD",1735222468264,0.7514,3377.4,3376.3,2.31730093]
["bitfinex","ETHUSD",1735222468432,0.7514,3377.4,3376.5,2.96164]
["bitfinex","ETHUSD",1735222468631,0.7514,3377.7,3376.6,1.3152]
["bitfinex","ETHUSD",1735222468873,3.71203,3377.7,3376.6,4.27674]
["bitfinex","ETHUSD",1735222469072,3.71203,3377.7,3376.7,3.3920653]
["bitfinex","ETHUSD",1735222469371,0.7514,3377.7,3376.8,2.96134]
["bitfinex","ETHUSD",1735222469572,0.1698249,3377.9,3376.9,0.7652]
["bitfinex","ETHUSD",1735222469936,3.1303249,3377.9,3376.9,0.7652]
["bitfinex","ETHUSD",1735222470135,3.51849739,3377.9,3376.9,0.7652]
["bitfinex","ETHUSD",1735222470548,3.46849739,3377.9,3376.9,0.7652]
["bitfinex","ETHUSD",1735222470754,2.96058,3377.8,3376.9,0.7652]
["bitfinex","ETHUSD",1735222471747,0.50799739,3377.9,3376.7,11.8898643]
["bitfinex","ETHUSD",1735222471748,0.1198249,3377.9,3377.4,0.7652]
["bitfinex","ETHUSD",1735222472072,0.1198249,3377.9,3377.5,9.14359643]
["bitfinex","ETHUSD",1735222472279,0.1198249,3377.9,3377.5,8.497769]
["bitfinex","ETHUSD",1735222474179,0.7514,3377.8,3376.9,2.96121]
["bitfinex","ETHUSD",1735222474682,0.7514,3377.8,3376.9,0.55]
["bitfinex","ETHUSD",1735222474883,0.7514,3377.8,3377.0,2.96114]
["bitfinex","ETHUSD",1735222475085,0.1198249,3377.9,3377.1,0.7652]
["bitfinex","ETHUSD",1735222475383,0.8089,3377.8,3377.1,0.9851227]
["bitfinex","ETHUSD",1735222475589,0.8089,3377.8,3376.9,3.54953797]
["bitfinex","ETHUSD",1735222475793,0.7589,3377.8,3377.0,2.96119]
["bitfinex","ETHUSD",1735222476815,0.7589,3377.8,3376.9,0.58825797]
["bitfinex","ETHUSD",1735222476970,0.7589,3377.8,3376.9,3.54954797]
["bitfinex","ETHUSD",1735222482864,0.7589,3377.8,3376.9,0.58825797]
["bitfinex","ETHUSD",1735222483177,0.7589,3377.8,3376.9,1.6169142]
["bitfinex","ETHUSD",1735222483564,3.71941,3377.8,3376.9,0.58825797]
["bitfinex","ETHUSD",1735222483781,0.7557,3377.6,3376.8,8.497769]
["bitfinex","ETHUSD",1735222484000,0.7557,3377.5,3376.8,8.497769]
["bitfinex","ETHUSD",1735222485068,0.7557,3377.5,3376.7,0.55]
["bitfinex","ETHUSD",1735222485669,0.7557,3377.5,3376.8,0.59126398]
["bitfinex","ETHUSD",1735222486399,0.1198249,3377.9,3376.8,0.59126398]
["bitfinex","ETHUSD",1735222486400,0.7557,3377.0,3376.8,0.59126398]
["bitfinex","ETHUSD",1735222486803,3.71693,3377.0,3376.8,0.59126398]
["bitfinex","ETHUSD",1735222487009,3.71693,3377.0,3375.9,0.7691]
["bitfinex","ETHUSD",1735222487164,0.7557,3377.0,3375.9,0.7691]
["bitfinex","ETHUSD",1735222487365,0.7557,3377.0,3376.1,2.96198]
["bitfinex","ETHUSD",1735222487575,0.7557,3377.0,3376.2,0.373108]
["bitfinex","ETHUSD",1735222488269,0.7557,3377.0,3376.4,0.59268843]
["bitfinex","ETHUSD",1735222490613,3.71692,3377.0,3375.9,3.73126]
["bitfinex","ETHUSD",1735222490811,0.8102,3376.9,3375.9,3.73126]
["bitfinex","ETHUSD",1735222491027,0.8102,3376.9,3376.0,0.55]
["bitfinex","ETHUSD",1735222491229,0.8102,3376.9,3376.1,1.2779029]
["bitfinex","ETHUSD",1735222491631,3.7715,3376.9,3376.1,1.2779029]
["bitfinex","ETHUSD",1735222492048,3.77162,3376.8,3376.1,1.2779029]
["bitfinex","ETHUSD",1735222492220,3.77162,3376.8,3375.7,6.44203427]
["bitfinex","ETHUSD",1735222492608,3.77162,3376.8,3376.2,0.58754377]
["bitfinex","ETHUSD",1735222493010,0.8102,3376.8,3376.2,0.58754377]
["bitfinex","ETHUSD",1735222493951,0.8102,3376.8,3375.7,3.74902]
["bitfinex","ETHUSD",1735222493952,3.77158,3376.8,3375.7,3.74902]
["bitfinex","ETHUSD",1735222494246,3.77158,3376.8,3375.8,4.4869389]
["bitfinex","ETHUSD",1735222494447,0.8102,3376.8,3375.9,2.96215]
["bitfinex","ETHUSD",1735222495653,0.8102,3376.8,3376.0,0.60179302]
["bitfinex","ETHUSD",1735222496169,0.8102,3377.1,3376.4,0.55]
["bitfinex","ETHUSD",1735222496376,0.8102,3377.1,3376.7,2.96147]
["bitfinex","ETHUSD",1735222496667,0.8102,3377.1,3376.4,2.96171]
["bitfinex","ETHUSD",1735222496845,0.8102,3377.1,3376.5,2.96163]
["bitfinex","ETHUSD",1735222497043,3.4044171,3377.9,3377.0,0.55]
["bitfinex","ETHUSD",1735222497273,3.4044171,3377.9,3376.7,12.245879]
["bitfinex","ETHUSD",1735222497486,3.4044171,3377.9,3377.3,2.96085]
["bitfinex","ETHUSD",1735222497487,0.9300249,3377.9,3377.3,2.96085]
["bitfinex","ETHUSD",1735222497644,0.9300249,3377.9,3377.4,3.256905]
["bitfinex","ETHUSD",1735222498981,0.9300249,3377.9,3377.4,0.296085]
["bitfinex","ETHUSD",1735222499142,0.9300249,3377.9,3377.0,3.7479]
["bitfinex","ETHUSD",1735222499683,3.8904649,3377.9,3377.0,0.58407677]
["bitfinex","ETHUSD",1735222499882,2.9605,3377.8,3377.0,0.58407677]
["bitfinex","ETHUSD",1735222500096,0.8102,3377.7,3376.8,8.497769]
["bitfinex","ETHUSD",1735222501672,3.77079,3377.7,3376.8,8.497769]
["bitfinex","ETHUSD",1735222501988,3.77079,3377.7,3376.9,1.26832435]
["bitfinex","ETHUSD",1735222502191,0.8102,3377.7,3376.9,1.26832435]
["bitfinex","ETHUSD",1735222502600,0.8102,3377.7,3376.9,1.84812739]
["bitfinex","ETHUSD",1735222502802,0.8102,3377.6,3376.9,1.84812739]
["bitfinex","ETHUSD",1735222503005,0.8102,3377.6,3376.9,0.57980304]
["bitfinex","ETHUSD",1735222503205,0.8102,3377.5,3376.4,12.72179348]
["bitfinex","ETHUSD",1735222503501,0.8102,3377.5,3376.6,2.96151]
["bitfinex","ETHUSD",1735222503704,3.77079,3377.7,3376.4,1.22402448]
["bitfinex","ETHUSD",1735222503881,0.8102,3377.4,3376.4,1.22402448]
["bitfinex","ETHUSD",1735222504086,0.8102,3377.2,3376.4,1.22402448]
["bitfinex","ETHUSD",1735222504272,0.8102,3376.7,3376.4,1.22402448]
["bitfinex","ETHUSD",1735222504796,3.77184,3376.5,3376.4,1.22402448]
["bitfinex","ETHUSD",1735222505004,0.8102,3376.3,3376.2,1.01382784]
["bitfinex","ETHUSD",1735222505187,1.187396,3376.3,3376.2,1.01382784]
["bitfinex","ETHUSD",1735222505531,4.149216,3376.3,3376.2,1.01382784]
["bitfinex","ETHUSD",1735222505688,3.73352,3376.3,3376.2,1.01382784]
["bitfinex","ETHUSD",1735222506326,3.73352,3376.3,3375.6,1.52165076]
["bitfinex","ETHUSD",1735222506327,2.96224,3375.9,3375.6,1.52165076]
["bitfinex","ETHUSD",1735222506632,0.7717,3375.8,3375.6,1.52165076]
["bitfinex","ETHUSD",1735222506790,3.73396,3375.8,3375.6,1.52165076]
["bitfinex","ETHUSD",1735222507131,0.7717,3375.8,3375.6,1.52165076]
["bitfinex","ETHUSD",1735222507290,3.73404,3375.7,3375.6,1.52165076]
["bitfinex","ETHUSD",1735222507487,3.73404,3375.7,3375.1,0.60121453]
["bitfinex","ETHUSD",1735222507915,2.96254,3375.5,3375.1,0.60121453]
["bitfinex","ETHUSD",1735222508118,2.96266,3375.4,3375.1,0.60121453]
["bitfinex","ETHUSD",1735222508320,0.7717,3375.3,3374.6,1.22402448]
["bitfinex","ETHUSD",1735222508550,0.7717,3374.7,3374.3,1.22402448]
["bitfinex","ETHUSD",1735222509348,0.6717,3374.7,3374.3,1.22402448]
["bitfinex","ETHUSD",1735222509485,2.96333,3374.6,3374.3,1.22402448]
["bitfinex","ETHUSD",1735222510375,2.96333,3374.6,3373.5,2.96426]
["bitfinex","ETHUSD",1735222510566,2.96333,3374.6,3373.6,1.34421535]
["bitfinex","ETHUSD",1735222510758,2.96357,3374.4,3373.3,10.47789348]
["bitfinex","ETHUSD",1735222511243,4.96269,3375.3,3373.3,10.47789348]
["bitfinex","ETHUSD",1735222511244,2.96358,3374.3,3373.3,1.22402448]
["bitfinex","ETHUSD",1735222511655,2.96358,3374.3,3373.2,2.96446]
["bitfinex","ETHUSD",1735222512175,2.96358,3374.3,3373.3,1.13408688]
["bitfinex","ETHUSD",1735222512380,0.7717,3374.2,3373.1,8.497769]
["bitfinex","ETHUSD",1735222512555,0.7717,3374.2,3373.2,1.2218569]
["bitfinex","ETHUSD",1735222512753,0.7717,3374.2,3373.0,3.7208]
["bitfinex","ETHUSD",1735222512942,2.96377,3374.1,3373.0,2.9647]
["bitfinex","ETHUSD",1735222513142,2.96377,3374.1,3373.1,0.55]
["bitfinex","ETHUSD",1735222513344,0.7717,3374.2,3373.1,1.14596943]
["bitfinex","ETHUSD",1735222513580,0.7717,3374.9,3373.9,2.96384]
["bitfinex","ETHUSD",1735222513767,0.7717,3374.9,3374.0,0.32602079]
["bitfinex","ETHUSD",1735222514079,2.96256,3375.5,3374.6,2.9633]
["bitfinex","ETHUSD",1735222514080,0.7717,3375.5,3374.6,2.9633]
["bitfinex","ETHUSD",1735222514404,0.7717,3375.5,3374.7,2.9632]
["bitfinex","ETHUSD",1735222514602,0.7717,3375.5,3374.7,2.96314]
["bitfinex","ETHUSD",1735222514904,0.7717,3375.5,3374.5,2.96339]
["bitfinex","ETHUSD",1735222515081,0.7717,3375.5,3374.6,2.9633]
["bitfinex","ETHUSD",1735222515991,3.73422,3375.5,3374.4,3.5695496]
["bitfinex","ETHUSD",1735222516195,0.7717,3375.9,3374.2,8.497769]
["bitfinex","ETHUSD",1735222516409,2.96265,3375.4,3374.2,8.497769]
["bitfinex","ETHUSD",1735222516567,0.7717,3375.3,3374.2,8.497769]
["bitfinex","ETHUSD",1735222516978,0.7717,3375.3,3374.4,0.7561]
["bitfinex","ETHUSD",1735222517225,0.7717,3375.3,3374.5,0.55]
["bitfinex","ETHUSD",1735222517508,0.7717,3375.3,3374.5,3.51336]
["bitfinex","ETHUSD",1735222517662,0.7717,3375.3,3374.6,0.351336]
["bitfinex","ETHUSD",1735222517867,0.7717,3375.3,3374.6,3.314636]
["bitfinex","ETHUSD",1735222518375,0.7717,3375.3,3374.6,0.351336]
["bitfinex","ETHUSD",1735222518578,3.73439,3375.3,3374.3,8.497769]
["bitfinex","ETHUSD",1735222518769,0.7717,3375.3,3374.3,8.497769]
["bitfinex","ETHUSD",1735222518969,0.7717,3375.3,3374.5,0.55]
["bitfinex","ETHUSD",1735222519312,0.7717,3375.7,3374.8,0.55]
["bitfinex","ETHUSD",1735222519460,0.7717,3375.7,3375.1,2.96286]
["bitfinex","ETHUSD",1735222520093,0.7717,3375.7,3375.2,2.96278]
["bitfinex","ETHUSD",1735222520329,0.7717,3375.7,3375.0,0.55]
["bitfinex","ETHUSD",1735222520464,0.7717,3375.7,3375.1,2.96286]
["bitfinex","ETHUSD",1735222520668,0.7717,3375.7,3375.1,2.99248514]
["bitfinex","ETHUSD",1735222520904,0.7717,3375.7,3375.2,0.48221587]
["bitfinex","ETHUSD",1735222521407,0.7717,3375.7,3375.2,3.44499587]
["bitfinex","ETHUSD",1735222521783,0.7717,3375.7,3375.2,0.48221587]
["bitfinex","ETHUSD",1735222522269,0.7717,3375.7,3375.2,2.96277]
["bitfinex","ETHUSD",1735222522693,0.7717,3375.7,3375.1,0.02962514]
["bitfinex","ETHUSD",1735222522896,0.7717,3375.7,3374.9,1.2796736]
["bitfinex","ETHUSD",1735222523209,0.7717,3375.7,3374.9,4.2427136]
["bitfinex","ETHUSD",1735222523407,0.7717,3375.7,3375.0,2.96294]
["bitfinex","ETHUSD",1735222523569,0.7717,3375.7,3375.1,0.42426136]
["bitfinex","ETHUSD",1735222524363,0.7717,3375.7,3375.1,3.38713136]
["bitfinex","ETHUSD",1735222524563,0.7717,3375.7,3375.3,2.96269]
["bitfinex","ETHUSD",1735222525595,0.7717,3375.7,3375.1,3.38712136]
["bitfinex","ETHUSD",1735222526364,0.8254,3376.6,3375.2,0.55]
["bitfinex","ETHUSD",1735222526498,0.8254,3376.6,3375.8,2.96217]
["bitfinex","ETHUSD",1735222526820,0.8254,3376.6,3376.2,2.9619]
["bitfinex","ETHUSD",1735222526998,0.7754,3376.6,3376.2,2.9619]
["bitfinex","ETHUSD",1735222527401,0.41576091,3378.3,3376.4,9.047769]
["bitfinex","ETHUSD",1735222528307,3.0802549,3377.9,3376.6,0.55]
["bitfinex","ETHUSD",1735222528533,0.1198249,3377.9,3377.1,2.96109]
["bitfinex","ETHUSD",1735222528851,0.1198249,3377.9,3377.2,0.55]
["bitfinex","ETHUSD",1735222529452,0.1198249,3377.9,3377.1,2.96111]
["bitfinex","ETHUSD",1735222529953,0.8254,3377.8,3377.1,2.96111]
["bitfinex","ETHUSD",1735222530158,0.8254,3377.8,3376.7,1.04203815]
["bitfinex","ETHUSD",1735222530313,0.8254,3377.8,3376.9,2.96128]
["bitfinex","ETHUSD",1735222530513,0.8254,3377.8,3376.9,0.55]
["bitfinex","ETHUSD",1735222531529,0.8254,3377.8,3377.1,2.9611]
["bitfinex","ETHUSD",1735222531726,0.8254,3377.8,3377.0,0.02960757]
["bitfinex","ETHUSD",1735222531931,0.1198249,3377.9,3377.6,2.96062]
["bitfinex","ETHUSD",1735222532142,0.1198249,3377.9,3377.7,0.296062]
["bitfinex","ETHUSD",1735222532645,0.1198249,3377.9,3377.8,0.57960359]
["bitfinex","ETHUSD",1735222532965,0.1198249,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1735222533272,0.1198249,3377.9,3377.8,3.7535]
["bitfinex","ETHUSD",1735222533552,0.1198249,3377.9,3377.5,8.497769]
["bitfinex","ETHUSD",1735222533918,0.1198249,3377.9,3377.5,9.6436299]
["bitfinex","ETHUSD",1735222534340,0.1198249,3377.9,3377.5,8.497769]
["bitfinex","ETHUSD",1735222534545,0.1198249,3377.9,3376.9,9.09337199]
["bitfinex","ETHUSD",1735222534726,2.96078,3377.5,3376.9,8.497769]
["bitfinex","ETHUSD",1735222534942,0.8254,3377.3,3376.5,0.60201243]
["bitfinex","ETHUSD",1735222535354,0.04675306,3377.2,3376.5,3.56363243]
["bitfinex","ETHUSD",1735222535626,0.8254,3377.3,3376.6,0.55]
["bitfinex","ETHUSD",1735222535831,0.8145,3377.8,3376.7,8.497769]
["bitfinex","ETHUSD",1735222536136,0.04648462,3377.7,3377.0,0.55]
["bitfinex","ETHUSD",1735222536869,2.96077,3377.5,3376.7,8.497769]
["bitfinex","ETHUSD",1735222537058,0.38217546,3377.4,3376.7,8.497769]
["bitfinex","ETHUSD",1735222537578,0.04648462,3377.3,3376.7,8.497769]
["bitfinex","ETHUSD",1735222538097,0.8145,3377.2,3376.4,0.58592949]
["bitfinex","ETHUSD",1735222538738,0.04493514,3377.1,3376.4,0.58592949]
["bitfinex","ETHUSD",1735222539047,0.42697565,3377.1,3376.4,0.58592949]
["bitfinex","ETHUSD",1735222539848,0.8145,3377.0,3376.0,8.497769]
["bitfinex","ETHUSD",1735222540251,0.04456439,3376.9,3376.1,3.51196]
["bitfinex","ETHUSD",1735222540641,0.04456439,3376.9,3376.0,8.497769]
["bitfinex","ETHUSD",1735222540840,0.04456439,3376.9,3376.0,11.459839]
["bitfinex","ETHUSD",1735222541042,0.04456439,3376.9,3376.1,1.05284448]
["bitfinex","ETHUSD",1735222541241,0.04456439,3376.9,3376.2,0.57961655]
["bitfinex","ETHUSD",1735222541435,0.04456439,3376.9,3376.2,0.55]
["bitfinex","ETHUSD",1735222541644,0.8145,3377.0,3376.0,8.497769]
["bitfinex","ETHUSD",1735222541949,0.8145,3376.7,3375.6,2.9624]
["bitfinex","ETHUSD",1735222542139,0.04405931,3376.6,3375.7,3.34031]
["bitfinex","ETHUSD",1735222542637,0.04405931,3376.6,3375.7,0.37803]
["bitfinex","ETHUSD",1735222542954,0.8145,3376.5,3375.6,0.55]
["bitfinex","ETHUSD",1735222543139,0.04391225,3376.4,3375.6,0.55]
["bitfinex","ETHUSD",1735222543482,0.8145,3376.3,3375.4,8.497769]
["bitfinex","ETHUSD",1735222543850,0.8145,3376.1,3375.3,0.94720304]
["bitfinex","ETHUSD",1735222544174,0.8145,3376.0,3375.0,8.497769]
["bitfinex","ETHUSD",1735222544376,0.04379711,3375.9,3374.7,0.8179]
["bitfinex","ETHUSD",1735222544582,0.8145,3375.8,3374.7,2.96322]
["bitfinex","ETHUSD",1735222544743,0.8145,3375.8,3374.7,0.60615054]
["bitfinex","ETHUSD",1735222544943,0.8145,3375.8,3374.9,0.55]
["bitfinex","ETHUSD",1735222545141,0.8145,3375.8,3375.0,0.351311]
["bitfinex","ETHUSD",1735222546140,0.04379711,3375.7,3375.0,0.351311]
["bitfinex","ETHUSD",1735222546347,0.8145,3375.8,3375.0,0.351311]
["bitfinex","ETHUSD",1735222546578,3.77676,3375.8,3374.7,2.96318]
["bitfinex","ETHUSD",1735222546777,0.04379711,3375.7,3374.7,2.96318]
["bitfinex","ETHUSD",1735222548653,0.04379711,3375.7,3374.2,2.96366]
["bitfinex","ETHUSD",1735222548654,2.96253,3375.5,3374.2,2.96366]
["bitfinex","ETHUSD",1735222548847,0.8145,3375.4,3374.3,2.96354]
["bitfinex","ETHUSD",1735222549153,0.8145,3375.2,3374.2,0.55]
["bitfinex","ETHUSD",1735222549347,0.8145,3374.9,3373.9,2.96391]
["bitfinex","ETHUSD",1735222549548,0.8145,3374.9,3373.7,8.497769]
["bitfinex","ETHUSD",1735222549745,0.04217858,3374.8,3373.8,0.55]
["bitfinex","ETHUSD",1735222550345,0.04217858,3374.8,3373.8,1.14612243]
["bitfinex","ETHUSD",1735222550545,0.04217858,3374.8,3373.9,0.96438914]
["bitfinex","ETHUSD",1735222550546,0.751,3374.7,3373.9,0.96438914]
["bitfinex","ETHUSD",1735222550756,0.04202495,3374.6,3373.9,0.96438914]
["bitfinex","ETHUSD",1735222550957,0.751,3375.5,3374.0,0.57963511]
["bitfinex","ETHUSD",1735222551253,0.04202495,3375.4,3375.1,2.96284]
["bitfinex","ETHUSD",1735222551454,0.04202495,3375.4,3375.3,0.55]
["bitfinex","ETHUSD",1735222551698,0.751,3375.9,3375.3,0.55]
["bitfinex","ETHUSD",1735222551883,0.751,3375.9,3375.5,2.96251]
["bitfinex","ETHUSD",1735222552202,0.751,3375.9,3375.5,3.313761]
["bitfinex","ETHUSD",1735222552403,0.751,3375.9,3375.5,0.351251]
["bitfinex","ETHUSD",1735222552565,0.0403054,3375.8,3375.5,2.96251]
["bitfinex","ETHUSD",1735222552765,0.751,3375.9,3375.2,2.96278]
["bitfinex","ETHUSD",1735222553076,0.751,3375.9,3375.0,2.96294]
["bitfinex","ETHUSD",1735222553475,0.751,3375.9,3375.1,2.96287]
["bitfinex","ETHUSD",1735222553696,0.751,3375.9,3375.2,0.296287]
["bitfinex","ETHUSD",1735222553905,0.04078533,3375.8,3375.2,0.296287]
["bitfinex","ETHUSD",1735222554201,0.04078533,3375.8,3374.9,2.96304]
["bitfinex","ETHUSD",1735222554496,0.04078533,3375.8,3375.1,2.96283]
["bitfinex","ETHUSD",1735222554697,0.04078533,3375.8,3374.6,6.8905]
["bitfinex","ETHUSD",1735222554907,0.04078533,3375.8,3375.2,2.96274]
["bitfinex","ETHUSD",1735222555104,0.751,3375.9,3375.2,2.96274]
["bitfinex","ETHUSD",1735222555303,0.04138055,3375.7,3375.3,0.296274]
["bitfinex","ETHUSD",1735222555602,0.04138055,3375.6,3374.6,3.7635]
["bitfinex","ETHUSD",1735222555808,0.04138055,3375.6,3374.9,3.0]
["bitfinex","ETHUSD",1735222555968,0.751,3375.9,3374.8,2.96311]
["bitfinex","ETHUSD",1735222556165,3.71317,3375.9,3374.8,2.96311]
["bitfinex","ETHUSD",1735222556506,0.7831,3375.7,3374.8,4.84647276]
["bitfinex","ETHUSD",1735222557706,0.7831,3375.7,3374.9,0.55]
["bitfinex","ETHUSD",1735222557869,0.7831,3375.6,3374.9,0.55]
["bitfinex","ETHUSD",1735222558070,0.82446775,3375.6,3374.7,0.55]
["bitfinex","ETHUSD",1735222558271,0.7831,3375.5,3374.7,0.55]
["bitfinex","ETHUSD",1735222558471,2.96273,3375.3,3374.2,11.7836]
["bitfinex","ETHUSD",1735222558667,3.74589,3375.2,3374.2,10.17553891]
["bitfinex","ETHUSD",1735222558895,0.7831,3375.2,3374.2,8.82]
["bitfinex","ETHUSD",1735222559190,3.78723218,3375.1,3374.2,8.82]
["bitfinex","ETHUSD",1735222559831,0.82428218,3375.1,3374.3,2.96356]
["bitfinex","ETHUSD",1735222560134,0.82428218,3375.1,3374.4,0.55]
["bitfinex","ETHUSD",1735222560290,0.7831,3375.1,3374.4,0.55]
["bitfinex","ETHUSD",1735222560491,0.0405806,3375.0,3374.4,0.55]
["bitfinex","ETHUSD",1735222560701,0.0405806,3375.0,3374.5,0.55]
["bitfinex","ETHUSD",1735222560902,0.0405806,3375.0,3374.5,1.783347]
["bitfinex","ETHUSD",1735222561106,0.0405806,3375.0,3374.9,3.51305]
["bitfinex","ETHUSD",1735222561307,0.7831,3375.6,3375.0,0.55]
["bitfinex","ETHUSD",1735222561517,0.7831,3375.6,3374.9,0.55]
["bitfinex","ETHUSD",1735222561518,0.7831,3375.6,3374.5,1.233347]
["bitfinex","ETHUSD",1735222561724,2.96281,3375.2,3374.1,8.82]
["bitfinex","ETHUSD",1735222561926,0.04019661,3375.5,3374.2,3.0]
["bitfinex","ETHUSD",1735222561927,3.74604,3375.1,3374.2,3.0]
["bitfinex","ETHUSD",1735222562131,2.96297,3375.0,3374.2,3.0]
["bitfinex","ETHUSD",1735222562329,0.82335421,3375.1,3374.3,0.55]
["bitfinex","ETHUSD",1735222562631,0.04025421,3375.0,3374.3,0.55]
["bitfinex","ETHUSD",1735222562806,0.04025421,3375.0,3374.3,2.14202096]
["bitfinex","ETHUSD",1735222563005,0.7831,3375.1,3374.3,2.14202096]
["bitfinex","ETHUSD",1735222563697,0.04025421,3375.0,3374.4,0.55]
["bitfinex","ETHUSD",1735222563901,0.7831,3375.1,3374.4,3.51344]
["bitfinex","ETHUSD",1735222564250,0.7831,3375.1,3374.4,0.55]
["bitfinex","ETHUSD",1735222564390,0.7831,3375.1,3374.2,5.96362]
["bitfinex","ETHUSD",1735222564586,0.7831,3375.1,3374.2,7.59707588]
["bitfinex","ETHUSD",1735222565220,0.7831,3375.1,3374.3,0.55]
["bitfinex","ETHUSD",1735222565405,0.7831,3375.1,3374.3,3.51353]
["bitfinex","ETHUSD",1735222567229,0.7831,3375.1,3374.0,9.40654962]
["bitfinex","ETHUSD",1735222567461,0.8314,3375.0,3374.0,9.40654962]
["bitfinex","ETHUSD",1735222567596,0.8314,3375.0,3374.2,0.55]
["bitfinex","ETHUSD",1735222567930,0.8314,3375.0,3374.5,2.96339]
["bitfinex","ETHUSD",1735222568250,0.8314,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1735222568458,0.8314,3376.0,3375.1,2.96278]
["bitfinex","ETHUSD",1735222568762,0.8314,3376.0,3375.2,0.55]
["bitfinex","ETHUSD",1735222568910,0.04030541,3375.9,3375.6,2.96241]
["bitfinex","ETHUSD",1735222569089,0.8314,3376.0,3375.8,2.96225]
["bitfinex","ETHUSD",1735222569294,3.29891097,3377.1,3376.2,2.96186]
["bitfinex","ETHUSD",1735222569736,0.04056141,3377.0,3376.2,2.96186]
["bitfinex","ETHUSD",1735222570215,0.04056141,3377.0,3376.1,3.55]
["bitfinex","ETHUSD",1735222570937,0.8314,3376.9,3375.8,2.96224]
["bitfinex","ETHUSD",1735222571511,0.8314,3376.7,3375.6,8.82]
["bitfinex","ETHUSD",1735222571817,2.96189,3376.3,3375.3,3.0]
["bitfinex","ETHUSD",1735222572002,2.96173,3376.4,3375.0,0.8156]
["bitfinex","ETHUSD",1735222572201,0.30030079,3376.3,3375.3,0.55]
["bitfinex","ETHUSD",1735222572408,3.83458791,3376.2,3375.3,0.55]
["bitfinex","ETHUSD",1735222572633,2.962,3376.1,3375.2,0.55]
["bitfinex","ETHUSD",1735222572849,3.00293251,3376.1,3375.2,0.55]
["bitfinex","ETHUSD",1735222573006,0.04093251,3376.1,3375.2,0.55]
["bitfinex","ETHUSD",1735222574411,3.00293251,3376.1,3375.2,0.55]
["bitfinex","ETHUSD",1735222574616,1.13169325,3376.0,3375.1,0.55]
["bitfinex","ETHUSD",1735222575216,0.04093251,3375.9,3375.5,0.55]
["bitfinex","ETHUSD",1735222575548,0.04093251,3375.9,3375.3,0.55]
["bitfinex","ETHUSD",1735222575922,0.04093251,3375.9,3375.0,11.78295]
["bitfinex","ETHUSD",1735222576148,0.7517,3375.8,3375.0,8.82]
["bitfinex","ETHUSD",1735222576442,0.04079818,3375.7,3375.3,0.55]
["bitfinex","ETHUSD",1735222576644,0.04079818,3375.7,3375.3,1.838278]
["bitfinex","ETHUSD",1735222576857,0.7517,3375.8,3375.5,0.55]
["bitfinex","ETHUSD",1735222577146,0.7517,3377.1,3375.5,0.55]
["bitfinex","ETHUSD",1735222577371,0.7517,3376.9,3376.0,0.55]
["bitfinex","ETHUSD",1735222577583,3.713,3376.9,3376.0,0.55]
["bitfinex","ETHUSD",1735222577847,0.7517,3376.5,3375.5,3.0]
["bitfinex","ETHUSD",1735222578066,0.7517,3376.5,3375.7,0.02961873]
["bitfinex","ETHUSD",1735222578356,0.7517,3376.5,3375.9,0.55]
["bitfinex","ETHUSD",1735222578644,0.7517,3376.5,3375.9,0.90418587]
["bitfinex","ETHUSD",1735222578851,0.7517,3376.5,3375.7,0.55]
["bitfinex","ETHUSD",1735222579047,0.04154048,3376.4,3375.7,0.55]
["bitfinex","ETHUSD",1735222579224,0.04154048,3376.4,3375.8,0.55]
["bitfinex","ETHUSD",1735222579429,0.7517,3376.5,3375.9,2.96216]
["bitfinex","ETHUSD",1735222579638,0.0416812,3376.3,3375.9,2.96216]
["bitfinex","ETHUSD",1735222579838,0.0416812,3376.3,3375.9,3.313376]
["bitfinex","ETHUSD",1735222580149,0.7517,3376.5,3375.5,3.0]
["bitfinex","ETHUSD",1735222580354,0.7517,3376.5,3375.4,8.82]
["bitfinex","ETHUSD",1735222580650,2.96223,3375.9,3375.4,8.82]
["bitfinex","ETHUSD",1735222580805,0.7628,3375.8,3374.8,1.21985916]
["bitfinex","ETHUSD",1735222581010,2.96229,3375.8,3374.9,0.60128579]
["bitfinex","ETHUSD",1735222581208,0.7628,3375.7,3374.7,2.96321]
["bitfinex","ETHUSD",1735222581421,0.80450679,3375.7,3374.7,2.96321]
["bitfinex","ETHUSD",1735222581655,3.76687679,3375.7,3374.7,2.96321]
["bitfinex","ETHUSD",1735222581870,3.72524,3375.6,3374.4,3.55199938]
["bitfinex","ETHUSD",1735222582075,3.72524,3375.6,3374.5,0.55]
["bitfinex","ETHUSD",1735222582281,0.7628,3375.4,3374.7,0.55]
["bitfinex","ETHUSD",1735222582421,0.7628,3375.1,3374.2,6.41347284]
["bitfinex","ETHUSD",1735222582624,0.7628,3375.1,3374.2,2.96365]
["bitfinex","ETHUSD",1735222582920,0.04134216,3375.0,3374.2,2.96365]
["bitfinex","ETHUSD",1735222583122,0.7628,3375.1,3374.2,4.7466359]
["bitfinex","ETHUSD",1735222583623,0.7628,3375.1,3374.2,1.7829859]
["bitfinex","ETHUSD",1735222583824,3.72568,3375.1,3374.1,1.58202825]
["bitfinex","ETHUSD",1735222584026,0.7628,3375.0,3374.2,0.55]
["bitfinex","ETHUSD",1735222584263,2.96305,3374.9,3374.0,0.60675164]
["bitfinex","ETHUSD",1735222584471,2.96305,3374.9,3373.8,5.96393]
["bitfinex","ETHUSD",1735222585062,2.96305,3374.9,3373.8,2.96393]
["bitfinex","ETHUSD",1735222585266,0.372585,3374.9,3373.9,0.55]
["bitfinex","ETHUSD",1735222585474,0.04045265,3374.8,3373.9,3.51392]
["bitfinex","ETHUSD",1735222585824,0.7628,3374.7,3373.9,0.55]
["bitfinex","ETHUSD",1735222586023,0.7628,3374.7,3373.8,1.67759092]
["bitfinex","ETHUSD",1735222586024,2.96349,3374.4,3373.6,0.59094338]
["bitfinex","ETHUSD",1735222586267,0.7628,3374.3,3373.5,8.82]
["bitfinex","ETHUSD",1735222586464,0.80285576,3374.3,3373.4,1.21985916]
["bitfinex","ETHUSD",1735222586669,2.96304,3375.0,3373.4,1.21985916]
["bitfinex","ETHUSD",1735222586670,3.72664,3374.0,3373.4,1.21985916]
["bitfinex","ETHUSD",1735222586855,0.7628,3374.0,3373.4,1.21985916]
["bitfinex","ETHUSD",1735222587168,0.03954989,3373.9,3373.4,1.21985916]
["bitfinex","ETHUSD",1735222587654,0.03954989,3373.9,3373.0,2.96467]
["bitfinex","ETHUSD",1735222587857,0.03954989,3373.9,3373.1,0.55]
["bitfinex","ETHUSD",1735222588069,0.7628,3374.0,3373.1,0.55]
["bitfinex","ETHUSD",1735222588258,0.7628,3373.9,3373.0,0.55]
["bitfinex","ETHUSD",1735222588446,0.7628,3373.8,3373.0,0.55]
["bitfinex","ETHUSD",1735222588629,0.7628,3373.8,3373.0,2.20547092]
["bitfinex","ETHUSD",1735222588844,0.03887749,3373.7,3373.0,2.20547092]
["bitfinex","ETHUSD",1735222589055,0.03887749,3373.7,3373.0,1.65547092]
["bitfinex","ETHUSD",1735222589367,0.7628,3373.6,3372.8,3.0]
["bitfinex","ETHUSD",1735222589868,0.7628,3373.6,3372.5,1.21985916]
["bitfinex","ETHUSD",1735222590242,0.03868532,3373.5,3372.5,1.21985916]
["bitfinex","ETHUSD",1735222590442,0.7128,3373.3,3372.3,4.18515916]
["bitfinex","ETHUSD",1735222590677,0.367717,3373.2,3372.3,1.21985916]
["bitfinex","ETHUSD",1735222590872,0.03859562,3373.2,3372.3,1.21985916]
["bitfinex","ETHUSD",1735222591248,5.96425,3373.6,3372.3,1.21985916]
["bitfinex","ETHUSD",1735222591249,2.96472,3373.0,3372.3,1.21985916]
["bitfinex","ETHUSD",1735222591749,2.0,3373.7,3372.3,1.21985916]
["bitfinex","ETHUSD",1735222591963,0.0373091,3372.9,3372.3,0.0296532]
["bitfinex","ETHUSD",1735222592147,3.0,3374.1,3372.6,0.55]
["bitfinex","ETHUSD",1735222592348,2.96377,3374.1,3372.9,2.9648]
["bitfinex","ETHUSD",1735222592547,3.03713614,3374.0,3373.0,0.55]
["bitfinex","ETHUSD",1735222592759,3.03713614,3374.0,3372.5,0.55]
["bitfinex","ETHUSD",1735222592760,3.0,3373.9,3372.5,0.55]
["bitfinex","ETHUSD",1735222593075,0.03704,3373.8,3372.8,9.6279]
["bitfinex","ETHUSD",1735222593285,0.03704,3373.8,3372.8,8.82]
["bitfinex","ETHUSD",1735222593468,0.7628,3374.1,3372.6,1.58146881]
["bitfinex","ETHUSD",1735222593685,3.72699,3373.6,3372.3,2.96526]
["bitfinex","ETHUSD",1735222593874,2.96436,3373.4,3372.3,2.96526]
["bitfinex","ETHUSD",1735222594181,0.7628,3373.3,3372.2,0.59959348]
["bitfinex","ETHUSD",1735222594474,0.79984,3373.3,3372.4,0.55]
["bitfinex","ETHUSD",1735222594647,2.96455,3373.2,3372.4,2.44349335]
["bitfinex","ETHUSD",1735222594852,0.7628,3373.1,3372.4,2.44349335]
["bitfinex","ETHUSD",1735222595065,0.79942354,3373.1,3372.4,1.89349335]
["bitfinex","ETHUSD",1735222595277,2.96482,3372.9,3371.7,0.58004087]
["bitfinex","ETHUSD",1735222595598,2.96393,3373.9,3371.6,11.78594]
["bitfinex","ETHUSD",1735222595599,2.96506,3372.7,3371.6,11.78594]
["bitfinex","ETHUSD",1735222595757,0.7628,3372.6,3371.7,2.96585]
["bitfinex","ETHUSD",1735222595963,0.7628,3372.6,3371.7,0.55]
["bitfinex","ETHUSD",1735222596177,0.7628,3372.6,3371.9,0.55]
["bitfinex","ETHUSD",1735222596474,0.7628,3372.6,3371.9,1.783577]
["bitfinex","ETHUSD",1735222597272,0.7628,3372.6,3371.8,0.55]
["bitfinex","ETHUSD",1735222597580,0.7628,3372.6,3371.8,3.51576]
["bitfinex","ETHUSD",1735222598103,0.7628,3372.6,3371.9,0.55]
["bitfinex","ETHUSD",1735222598904,2.9649,3372.8,3371.8,0.55]
["bitfinex","ETHUSD",1735222599075,2.9649,3372.8,3371.8,3.51575]
["bitfinex","ETHUSD",1735222599273,0.03624539,3372.7,3371.8,3.51575]
["bitfinex","ETHUSD",1735222599479,0.03624539,3372.7,3371.8,4.16910319]
["bitfinex","ETHUSD",1735222599685,0.03624539,3372.7,3371.8,1.23300788]
["bitfinex","ETHUSD",1735222599887,0.7933,3372.9,3372.2,0.55]
["bitfinex","ETHUSD",1735222600234,0.03624539,3372.8,3371.8,0.65335319]
["bitfinex","ETHUSD",1735222600437,0.7933,3372.7,3371.8,3.61912319]
["bitfinex","ETHUSD",1735222600635,1.169111,3372.7,3371.9,0.55]
["bitfinex","ETHUSD",1735222600850,3.0,3373.5,3371.4,9.6279]
["bitfinex","ETHUSD",1735222600851,0.7933,3372.5,3371.5,3.0]
["bitfinex","ETHUSD",1735222601008,3.75849,3372.5,3371.4,11.78611]
["bitfinex","ETHUSD",1735222601214,3.75849,3372.5,3371.5,2.96602]
["bitfinex","ETHUSD",1735222601728,2.96485,3372.9,3371.4,8.82]
["bitfinex","ETHUSD",1735222601729,0.7933,3372.4,3371.4,8.82]
["bitfinex","ETHUSD",1735222604428,0.7933,3371.9,3371.7,0.901586]
["bitfinex","ETHUSD",1735222604625,0.03577109,3371.8,3371.7,0.901586]
["bitfinex","ETHUSD",1735222604824,0.7933,3371.9,3371.7,0.901586]
["bitfinex","ETHUSD",1735222605311,0.7933,3371.9,3371.7,0.351586]
["bitfinex","ETHUSD",1735222605516,0.7933,3371.9,3371.4,2.96609]
["bitfinex","ETHUSD",1735222605740,0.7933,3371.9,3371.3,8.82]
["bitfinex","ETHUSD",1735222606504,0.03577109,3371.8,3371.3,8.82]
["bitfinex","ETHUSD",1735222606923,0.7933,3371.9,3371.3,8.82]
["bitfinex","ETHUSD",1735222607115,0.03577109,3371.7,3371.3,8.82]
["bitfinex","ETHUSD",1735222607416,0.7933,3371.9,3371.3,8.82]
["bitfinex","ETHUSD",1735222607836,0.82907109,3371.8,3371.3,8.82]
["bitfinex","ETHUSD",1735222608374,0.82907109,3371.8,3370.9,4.19350228]
["bitfinex","ETHUSD",1735222608855,0.7933,3371.7,3370.7,3.0]
["bitfinex","ETHUSD",1735222609016,3.75929,3371.6,3370.4,2.96697]
["bitfinex","ETHUSD",1735222609214,0.03577109,3371.5,3370.3,8.82]
["bitfinex","ETHUSD",1735222609451,0.7933,3371.4,3370.6,0.55]
["bitfinex","ETHUSD",1735222609613,0.82907109,3371.4,3370.6,0.55]
["bitfinex","ETHUSD",1735222609915,0.82907109,3371.4,3370.3,9.4107065]
["bitfinex","ETHUSD",1735222609916,3.75952,3371.3,3370.3,9.4107065]
["bitfinex","ETHUSD",1735222610250,0.7933,3371.2,3370.3,8.82]
["bitfinex","ETHUSD",1735222610452,0.7938,3371.0,3369.9,9.42608402]
["bitfinex","ETHUSD",1735222610623,3.76036,3370.9,3369.9,0.60608402]
["bitfinex","ETHUSD",1735222610830,3.00084558,3370.8,3369.6,6.41750284]
["bitfinex","ETHUSD",1735222611155,0.7938,3370.7,3370.1,0.55]
["bitfinex","ETHUSD",1735222611465,0.7938,3371.2,3370.8,2.96662]
["bitfinex","ETHUSD",1735222611659,0.7938,3371.2,3370.9,0.55]
["bitfinex","ETHUSD",1735222612253,0.7938,3371.9,3371.1,0.55]
["bitfinex","ETHUSD",1735222613343,0.7938,3371.9,3370.9,0.55]
["bitfinex","ETHUSD",1735222613553,2.96577,3371.9,3370.9,0.55]
["bitfinex","ETHUSD",1735222613754,0.7938,3371.7,3370.6,8.82]
["bitfinex","ETHUSD",1735222613945,0.7938,3371.7,3370.7,4.25459177]
["bitfinex","ETHUSD",1735222614445,0.7938,3371.6,3370.7,1.28791177]
["bitfinex","ETHUSD",1735222614651,0.7938,3371.5,3370.4,9.4292949]
["bitfinex","ETHUSD",1735222614964,0.7938,3371.5,3370.4,8.82]
["bitfinex","ETHUSD",1735222615130,0.7938,3371.3,3370.3,2.96708]
["bitfinex","ETHUSD",1735222615363,0.7938,3371.3,3370.1,8.82]
["bitfinex","ETHUSD",1735222615364,0.7938,3371.1,3370.2,3.0]
["bitfinex","ETHUSD",1735222615776,0.03382195,3371.0,3370.2,4.478724]
["bitfinex","ETHUSD",1735222616186,0.03382195,3371.0,3370.5,2.96687]
["bitfinex","ETHUSD",1735222616372,0.7938,3371.1,3370.5,2.96687]
["bitfinex","ETHUSD",1735222617350,0.7938,3371.1,3370.8,0.55]
["bitfinex","ETHUSD",1735222618691,0.7938,3371.1,3370.9,0.55]
["bitfinex","ETHUSD",1735222618850,0.7938,3371.1,3370.9,0.901665]
["bitfinex","ETHUSD",1735222620291,0.03287893,3371.0,3370.7,0.55]
["bitfinex","ETHUSD",1735222620664,0.7938,3371.1,3370.7,0.55]
["bitfinex","ETHUSD",1735222620864,0.7938,3371.1,3370.3,8.82]
["bitfinex","ETHUSD",1735222621065,0.7938,3371.0,3370.3,8.82]
["bitfinex","ETHUSD",1735222621284,0.82656986,3371.0,3370.3,8.82]
["bitfinex","ETHUSD",1735222621507,2.96658,3370.9,3370.3,8.82]
["bitfinex","ETHUSD",1735222621795,0.7938,3370.8,3370.3,8.82]
["bitfinex","ETHUSD",1735222622095,0.7938,3370.8,3369.6,0.58044527]
["bitfinex","ETHUSD",1735222622096,3.76057,3370.7,3369.6,0.58044527]
["bitfinex","ETHUSD",1735222622395,0.7938,3370.3,3369.4,2.96787]
["bitfinex","ETHUSD",1735222622765,0.03250038,3370.2,3369.3,8.82]
["bitfinex","ETHUSD",1735222623105,0.7938,3370.1,3369.4,0.55]
["bitfinex","ETHUSD",1735222623407,0.7938,3370.1,3369.3,2.96797]
["bitfinex","ETHUSD",1735222623629,0.7938,3369.9,3369.0,2.9682]
["bitfinex","ETHUSD",1735222624305,0.03219231,3369.8,3369.0,2.9682]
["bitfinex","ETHUSD",1735222624510,0.03219231,3369.8,3368.9,9.41822553]
["bitfinex","ETHUSD",1735222624711,0.03219231,3369.8,3369.1,2.96814]
["bitfinex","ETHUSD",1735222625318,0.7938,3369.9,3369.1,2.96814]
["bitfinex","ETHUSD",1735222625494,0.03195478,3369.7,3369.2,0.55]
["bitfinex","ETHUSD",1735222625694,0.7938,3369.9,3369.2,0.55]
["bitfinex","ETHUSD",1735222626091,0.03115248,3369.8,3369.2,0.55]
["bitfinex","ETHUSD",1735222626825,0.03115248,3369.8,3369.2,4.81465434]
["bitfinex","ETHUSD",1735222627004,0.03115248,3369.8,3369.2,0.55]
["bitfinex","ETHUSD",1735222627326,0.03115248,3369.8,3368.9,9.41822553]
["bitfinex","ETHUSD",1735222627327,0.03115248,3369.8,3369.0,0.55]
["bitfinex","ETHUSD",1735222629227,0.03115248,3369.8,3369.7,6.51762]
["bitfinex","ETHUSD",1735222629397,2.96616,3371.4,3370.3,3.51707]
["bitfinex","ETHUSD",1735222629592,3.77449,3371.3,3370.2,0.55]
["bitfinex","ETHUSD",1735222629815,2.96639,3371.1,3370.2,0.55]
["bitfinex","ETHUSD",1735222629986,0.377449,3371.2,3370.2,0.55]
["bitfinex","ETHUSD",1735222630189,0.02661836,3371.0,3370.2,0.55]
["bitfinex","ETHUSD",1735222630429,0.377449,3371.2,3370.2,0.55]
["bitfinex","ETHUSD",1735222630592,0.02661836,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1735222630793,0.8082,3371.0,3369.9,8.82]
["bitfinex","ETHUSD",1735222631028,3.77529,3370.3,3369.3,2.96794]
["bitfinex","ETHUSD",1735222631210,0.8082,3370.3,3369.1,4.21985916]
["bitfinex","ETHUSD",1735222631396,2.96736,3370.0,3369.1,1.21985916]
["bitfinex","ETHUSD",1735222631595,0.8082,3369.9,3369.1,1.21985916]
["bitfinex","ETHUSD",1735222631798,0.83511366,3369.9,3369.2,0.55]
["bitfinex","ETHUSD",1735222633191,0.8082,3369.9,3369.2,0.55]
["bitfinex","ETHUSD",1735222633394,0.02691366,3369.8,3369.2,0.57967823]
["bitfinex","ETHUSD",1735222633833,0.8082,3370.2,3369.7,0.55]
["bitfinex","ETHUSD",1735222634337,0.02657984,3370.1,3369.7,0.55]
["bitfinex","ETHUSD",1735222635640,0.02657984,3370.1,3369.4,3.0]
["bitfinex","ETHUSD",1735222635928,0.8082,3370.2,3369.3,8.82]
["bitfinex","ETHUSD",1735222636090,2.96743,3370.0,3369.3,8.82]
["bitfinex","ETHUSD",1735222636714,0.02657984,3369.9,3369.4,0.55]
["bitfinex","ETHUSD",1735222636932,0.8082,3370.1,3369.4,0.55]
["bitfinex","ETHUSD",1735222637136,0.02657984,3369.8,3369.5,2.96779]
["bitfinex","ETHUSD",1735222637341,0.8082,3370.1,3369.4,0.55]
["bitfinex","ETHUSD",1735222637626,0.02657984,3369.7,3369.4,0.55]
["bitfinex","ETHUSD",1735222637825,0.8082,3370.1,3369.4,0.55]
["bitfinex","ETHUSD",1735222638032,0.377539,3370.0,3369.3,8.82]
["bitfinex","ETHUSD",1735222638195,2.99394984,3370.0,3369.3,8.82]
["bitfinex","ETHUSD",1735222638393,2.96737,3370.0,3369.0,2.96823]
["bitfinex","ETHUSD",1735222638595,0.02657984,3369.9,3369.7,0.55]
["bitfinex","ETHUSD",1735222639034,0.8082,3370.1,3369.4,2.96788]
["bitfinex","ETHUSD",1735222639210,0.8082,3370.1,3369.5,2.96779]
["bitfinex","ETHUSD",1735222639528,0.02664407,3370.0,3369.3,2.96795]
["bitfinex","ETHUSD",1735222639894,0.8082,3370.1,3369.4,0.55]
["bitfinex","ETHUSD",1735222640232,0.02664407,3369.9,3369.4,0.55]
["bitfinex","ETHUSD",1735222640487,0.8082,3370.1,3369.4,0.55]
["bitfinex","ETHUSD",1735222640791,0.02664407,3369.8,3369.4,0.55]
["bitfinex","ETHUSD",1735222640931,0.8082,3370.1,3369.4,0.55]
["bitfinex","ETHUSD",1735222641124,0.02664407,3369.7,3369.4,0.55]
["bitfinex","ETHUSD",1735222641328,0.8082,3370.1,3369.4,0.55]
["bitfinex","ETHUSD",1735222641773,1.185729,3370.1,3369.4,0.55]
["bitfinex","ETHUSD",1735222642173,0.02664407,3370.0,3369.1,0.55]
["bitfinex","ETHUSD",1735222642493,0.02664407,3370.0,3369.1,3.0]
["bitfinex","ETHUSD",1735222642788,0.7675,3370.8,3369.9,2.96743]
["bitfinex","ETHUSD",1735222643073,3.73418,3370.8,3369.6,0.57967215]
["bitfinex","ETHUSD",1735222643368,0.02664407,3370.7,3369.9,0.55]
["bitfinex","ETHUSD",1735222643525,0.02664407,3370.7,3370.0,0.02967214]
["bitfinex","ETHUSD",1735222643726,0.7675,3371.6,3370.4,2.967]
["bitfinex","ETHUSD",1735222643953,0.02664407,3370.6,3370.2,3.44982284]
["bitfinex","ETHUSD",1735222644143,0.7675,3371.2,3370.2,6.41696284]
["bitfinex","ETHUSD",1735222644343,0.02664407,3370.5,3370.3,0.55]
["bitfinex","ETHUSD",1735222644673,0.7675,3371.2,3370.3,0.55]
["bitfinex","ETHUSD",1735222645071,0.02664407,3371.1,3370.5,2.96691]
["bitfinex","ETHUSD",1735222645268,0.02664407,3371.1,3370.4,0.02966704]
["bitfinex","ETHUSD",1735222645269,0.7675,3371.2,3370.7,3.51669]
["bitfinex","ETHUSD",1735222646030,0.7675,3371.6,3370.7,4.34559]
["bitfinex","ETHUSD",1735222646472,0.0272282,3371.5,3370.7,4.34559]
["bitfinex","ETHUSD",1735222647456,0.0272282,3371.5,3370.7,1.3789]
["bitfinex","ETHUSD",1735222647656,0.0272282,3371.5,3370.7,0.55]
["bitfinex","ETHUSD",1735222648834,0.0272282,3371.5,3370.8,2.9666]
["bitfinex","ETHUSD",1735222649161,0.7675,3371.6,3370.9,0.55]
["bitfinex","ETHUSD",1735222649351,0.0272282,3371.4,3370.9,0.55]
["bitfinex","ETHUSD",1735222649549,2.96579,3371.8,3370.8,3.35372577]
["bitfinex","ETHUSD",1735222649550,0.7675,3372.0,3371.2,2.96622]
["bitfinex","ETHUSD",1735222649749,0.7675,3372.0,3371.5,2.96603]
["bitfinex","ETHUSD",1735222649935,0.7675,3372.0,3371.8,2.96577]
["bitfinex","ETHUSD",1735222650141,0.7675,3372.5,3371.9,0.55]
["bitfinex","ETHUSD",1735222650445,0.7675,3372.5,3371.8,0.55]
["bitfinex","ETHUSD",1735222651041,0.7675,3372.5,3371.5,0.55]
["bitfinex","ETHUSD",1735222651234,0.7675,3372.5,3371.9,0.55]
["bitfinex","ETHUSD",1735222651484,0.7675,3372.5,3372.3,0.55]
["bitfinex","ETHUSD",1735222651774,0.7675,3372.9,3372.3,0.55]
["bitfinex","ETHUSD",1735222652133,0.7675,3372.9,3371.9,8.82]
["bitfinex","ETHUSD",1735222652333,0.7675,3372.9,3372.0,4.57545228]
["bitfinex","ETHUSD",1735222652574,0.7675,3372.9,3372.1,0.55]
["bitfinex","ETHUSD",1735222652742,0.7675,3372.9,3372.3,0.55]
["bitfinex","ETHUSD",1735222653876,0.7675,3373.3,3373.0,2.96471]
["bitfinex","ETHUSD",1735222654076,1.35059159,3373.7,3373.1,0.55]
["bitfinex","ETHUSD",1735222654280,2.46751097,3374.0,3373.1,0.55]
["bitfinex","ETHUSD",1735222654281,2.46751097,3374.0,3373.3,0.55]
["bitfinex","ETHUSD",1735222654451,6.43851041,3374.2,3373.5,0.55]
["bitfinex","ETHUSD",1735222654452,1.84663009,3374.1,3373.5,0.55]
["bitfinex","ETHUSD",1735222654948,1.84663009,3374.1,3374.0,12.33384]
["bitfinex","ETHUSD",1735222655162,1.84663009,3374.1,3374.0,9.37]
["bitfinex","ETHUSD",1735222655382,1.84663009,3374.1,3374.0,12.33384]
["bitfinex","ETHUSD",1735222655762,1.84663009,3374.1,3374.0,13.91220628]
["bitfinex","ETHUSD",1735222656020,3.73054,3375.0,3374.0,1.57836628]
["bitfinex","ETHUSD",1735222656164,3.73054,3375.0,3373.8,12.26982284]
["bitfinex","ETHUSD",1735222656704,0.7675,3375.0,3373.9,0.57963415]
["bitfinex","ETHUSD",1735222656903,0.7675,3375.0,3374.3,0.55]
["bitfinex","ETHUSD",1735222657601,0.7525,3375.7,3374.6,2.96328]
["bitfinex","ETHUSD",1735222657802,0.7525,3375.7,3374.8,3.51312]
["bitfinex","ETHUSD",1735222658017,0.02681653,3375.6,3374.8,3.51312]
["bitfinex","ETHUSD",1735222658220,0.7525,3375.7,3375.2,2.96278]
["bitfinex","ETHUSD",1735222658365,0.7525,3375.7,3375.1,0.55]
["bitfinex","ETHUSD",1735222660492,0.7525,3375.7,3375.1,3.51286]
["bitfinex","ETHUSD",1735222660694,0.7525,3375.7,3375.3,0.55]
["bitfinex","ETHUSD",1735222660999,0.02626192,3375.6,3375.2,0.55]
["bitfinex","ETHUSD",1735222661359,0.7525,3375.7,3375.1,0.55]
["bitfinex","ETHUSD",1735222661565,0.02626192,3375.5,3375.1,0.55]
["bitfinex","ETHUSD",1735222661780,0.7525,3376.1,3375.3,0.55]
["bitfinex","ETHUSD",1735222661999,0.02626192,3375.4,3375.3,3.55]
["bitfinex","ETHUSD",1735222662177,0.7525,3376.7,3375.9,3.72926]
["bitfinex","ETHUSD",1735222662388,0.7525,3376.7,3376.2,0.55]
["bitfinex","ETHUSD",1735222662869,0.7525,3376.7,3376.0,0.55]
["bitfinex","ETHUSD",1735222663271,0.7525,3376.7,3376.0,3.51207]
["bitfinex","ETHUSD",1735222663470,0.7525,3376.7,3376.0,5.46696928]
["bitfinex","ETHUSD",1735222664162,0.7525,3377.2,3376.1,0.57961439]
["bitfinex","ETHUSD",1735222664270,0.7525,3377.2,3376.5,0.55]
["bitfinex","ETHUSD",1735222664808,0.7525,3377.2,3376.2,12.26982284]
["bitfinex","ETHUSD",1735222665006,0.7525,3377.2,3376.2,8.82]
["bitfinex","ETHUSD",1735222665209,0.7525,3377.2,3376.3,0.55]
["bitfinex","ETHUSD",1735222665404,3.71354,3377.2,3376.3,0.55]
["bitfinex","ETHUSD",1735222665910,3.71354,3377.2,3376.0,1.95489928]
["bitfinex","ETHUSD",1735222665911,0.7525,3377.0,3375.5,3.59054965]
["bitfinex","ETHUSD",1735222666082,0.7525,3376.2,3375.1,9.5871]
["bitfinex","ETHUSD",1735222666289,0.7525,3376.2,3375.3,1.69951601]
["bitfinex","ETHUSD",1735222667169,0.7525,3376.2,3375.5,2.96252]
["bitfinex","ETHUSD",1735222667373,0.7525,3376.2,3375.4,3.44982284]
["bitfinex","ETHUSD",1735222667669,0.7525,3376.2,3375.0,3.44982284]
["bitfinex","ETHUSD",1735222667910,0.7525,3375.8,3374.9,8.82]
["bitfinex","ETHUSD",1735222668210,0.7525,3375.8,3375.3,0.55]
["bitfinex","ETHUSD",1735222668386,0.7525,3377.1,3375.5,0.55]
["bitfinex","ETHUSD",1735222668581,0.7525,3376.6,3375.8,0.55]
["bitfinex","ETHUSD",1735222668783,0.7525,3376.6,3376.2,0.55]
["bitfinex","ETHUSD",1735222669506,0.7525,3376.6,3375.8,8.82]
["bitfinex","ETHUSD",1735222669899,0.7525,3376.6,3375.9,0.55]
["bitfinex","ETHUSD",1735222671375,1.123898,3376.6,3375.8,8.82]
["bitfinex","ETHUSD",1735222671579,0.7525,3376.6,3375.2,3.0]
["bitfinex","ETHUSD",1735222671782,0.8172,3376.5,3375.0,12.26982284]
["bitfinex","ETHUSD",1735222672009,0.8172,3375.9,3375.0,3.44982284]
["bitfinex","ETHUSD",1735222672185,0.8172,3375.9,3375.3,0.55]
["bitfinex","ETHUSD",1735222672386,0.8172,3375.9,3375.3,1.30125728]
["bitfinex","ETHUSD",1735222672619,0.8172,3375.9,3375.2,0.02962431]
["bitfinex","ETHUSD",1735222672850,3.77939,3375.9,3374.9,1.52329328]
["bitfinex","ETHUSD",1735222672984,0.8172,3375.9,3374.7,8.82]
["bitfinex","ETHUSD",1735222673184,2.96235,3375.7,3374.8,0.55]
["bitfinex","ETHUSD",1735222673381,3.77937,3375.9,3374.8,0.55]
["bitfinex","ETHUSD",1735222673622,2.96228,3375.8,3375.2,0.01]
["bitfinex","ETHUSD",1735222673985,0.8172,3375.9,3375.2,0.01]
["bitfinex","ETHUSD",1735222674185,2.96235,3375.7,3375.2,0.01]
["bitfinex","ETHUSD",1735222674424,1.195129,3375.9,3375.2,0.01]
["bitfinex","ETHUSD",1735222674609,0.8172,3375.8,3375.2,0.01]
["bitfinex","ETHUSD",1735222674811,3.0,3375.6,3375.2,0.01]
["bitfinex","ETHUSD",1735222675014,2.96269,3375.3,3375.2,0.01]
["bitfinex","ETHUSD",1735222676427,3.340679,3375.3,3375.2,0.01]
["bitfinex","ETHUSD",1735222676599,4.125379,3375.3,3375.2,0.01]
["bitfinex","ETHUSD",1735222678590,7.125379,3375.3,3375.2,0.01]
["bitfinex","ETHUSD",1735222678792,0.7847,3374.4,3373.5,0.8019]
["bitfinex","ETHUSD",1735222679103,6.340679,3375.3,3373.8,2.96401]
["bitfinex","ETHUSD",1735222679104,0.7847,3374.9,3373.8,2.96401]
["bitfinex","ETHUSD",1735222679316,0.7847,3375.4,3374.7,0.55]
["bitfinex","ETHUSD",1735222679516,0.7847,3375.4,3374.1,0.8019]
["bitfinex","ETHUSD",1735222679845,3.74732,3375.4,3374.1,3.76564]
["bitfinex","ETHUSD",1735222680026,0.7847,3375.4,3374.2,0.55]
["bitfinex","ETHUSD",1735222680230,1.459414,3375.4,3374.2,0.55]
["bitfinex","ETHUSD",1735222680631,1.459414,3375.4,3374.6,0.55]
["bitfinex","ETHUSD",1735222680831,0.7847,3376.1,3375.0,0.55]
["bitfinex","ETHUSD",1735222681029,0.7847,3376.1,3375.2,2.96275]
["bitfinex","ETHUSD",1735222681248,0.7847,3376.1,3375.0,1.3519]
["bitfinex","ETHUSD",1735222681708,0.7847,3375.2,3374.2,0.8019]
["bitfinex","ETHUSD",1735222681900,0.7847,3375.2,3374.0,8.82]
["bitfinex","ETHUSD",1735222682108,0.7847,3375.2,3374.4,0.55]
["bitfinex","ETHUSD",1735222682714,0.7847,3374.7,3373.4,9.6219]
["bitfinex","ETHUSD",1735222682948,3.74799,3374.7,3373.6,2.96415]
["bitfinex","ETHUSD",1735222683127,3.74799,3374.7,3373.7,2.96409]
["bitfinex","ETHUSD",1735222683128,0.7847,3374.7,3373.7,2.96409]
["bitfinex","ETHUSD",1735222683355,0.7847,3374.7,3373.8,0.55]
["bitfinex","ETHUSD",1735222683517,0.7847,3374.7,3373.8,0.93400928]
["bitfinex","ETHUSD",1735222684140,2.96324,3374.7,3373.5,5.96426]
["bitfinex","ETHUSD",1735222684344,2.96376,3374.1,3373.0,3.76654]
["bitfinex","ETHUSD",1735222684571,3.0,3374.9,3373.0,0.8019]
["bitfinex","ETHUSD",1735222684766,2.96383,3374.1,3373.0,0.8019]
["bitfinex","ETHUSD",1735222685106,2.96387,3374.0,3373.1,0.55]
["bitfinex","ETHUSD",1735222685460,2.96393,3373.9,3372.7,8.82]
["bitfinex","ETHUSD",1735222685615,2.96411,3373.7,3372.7,8.82]
["bitfinex","ETHUSD",1735222685815,2.96411,3373.7,3372.5,8.82]
["bitfinex","ETHUSD",1735222686021,2.96428,3373.5,3372.3,3.76721]
["bitfinex","ETHUSD",1735222686349,3.0,3374.0,3372.5,2.96513]
["bitfinex","ETHUSD",1735222686639,3.460314,3373.9,3372.6,0.376703]
["bitfinex","ETHUSD",1735222686947,2.9642,3373.6,3372.6,0.376703]
["bitfinex","ETHUSD",1735222687153,0.7712,3373.5,3372.6,0.376703]
["bitfinex","ETHUSD",1735222687309,0.7712,3373.5,3372.9,0.55]
["bitfinex","ETHUSD",1735222687508,0.7712,3373.5,3373.0,0.351481]
["bitfinex","ETHUSD",1735222687966,0.7712,3373.5,3372.6,3.341753]
["bitfinex","ETHUSD",1735222688270,3.73549,3373.5,3372.1,8.82]
["bitfinex","ETHUSD",1735222688564,0.7712,3373.5,3372.1,8.82]
["bitfinex","ETHUSD",1735222688870,0.7712,3373.5,3372.7,0.8052]
["bitfinex","ETHUSD",1735222689077,0.691589,3375.2,3372.8,0.57964429]
["bitfinex","ETHUSD",1735222689078,0.7712,3374.1,3372.8,0.57964429]
["bitfinex","ETHUSD",1735222689375,0.7712,3374.1,3373.3,0.55]
["bitfinex","ETHUSD",1735222689510,2.96321,3374.8,3373.3,0.55]
["bitfinex","ETHUSD",1735222689511,0.7712,3374.5,3373.6,0.55]
["bitfinex","ETHUSD",1735222689710,0.7712,3374.5,3373.9,2.96385]
["bitfinex","ETHUSD",1735222690412,2.96289,3375.1,3374.1,0.55]
["bitfinex","ETHUSD",1735222690633,0.7712,3375.0,3373.7,0.55]
["bitfinex","ETHUSD",1735222690883,3.73419,3375.0,3374.0,0.55]
["bitfinex","ETHUSD",1735222691062,0.7712,3375.0,3374.0,3.89485665]
["bitfinex","ETHUSD",1735222691390,0.7712,3375.0,3374.0,0.901392]
["bitfinex","ETHUSD",1735222691682,0.7712,3375.0,3373.8,2.96399]
["bitfinex","ETHUSD",1735222691683,2.96314,3374.8,3373.8,2.96399]
["bitfinex","ETHUSD",1735222691969,0.7712,3374.7,3373.6,8.82]
["bitfinex","ETHUSD",1735222692141,2.96347,3374.5,3373.4,0.351451]
["bitfinex","ETHUSD",1735222692334,2.96352,3374.4,3373.3,2.96444]
["bitfinex","ETHUSD",1735222692537,3.7712,3374.7,3373.3,2.96444]
["bitfinex","ETHUSD",1735222692943,2.96331,3374.6,3373.4,0.55]
["bitfinex","ETHUSD",1735222693144,3.7712,3374.7,3373.4,0.55]
["bitfinex","ETHUSD",1735222693331,2.96355,3374.4,3373.4,0.55]
["bitfinex","ETHUSD",1735222693536,3.7712,3374.7,3373.4,0.55]
["bitfinex","ETHUSD",1735222693734,2.96358,3374.3,3373.4,0.55]
["bitfinex","ETHUSD",1735222693935,2.96358,3374.3,3373.2,0.55]
["bitfinex","ETHUSD",1735222694882,2.96358,3374.3,3373.4,0.55]
["bitfinex","ETHUSD",1735222695254,0.673434,3374.6,3373.4,0.55]
["bitfinex","ETHUSD",1735222695455,2.96351,3374.4,3373.4,0.55]
["bitfinex","ETHUSD",1735222695651,3.6009308,3374.4,3373.4,0.55]
["bitfinex","ETHUSD",1735222695853,0.6374208,3374.4,3373.2,0.55]
["bitfinex","ETHUSD",1735222696090,0.7712,3374.3,3373.1,0.8052]
["bitfinex","ETHUSD",1735222696585,0.7712,3374.3,3373.2,3.51445]
["bitfinex","ETHUSD",1735222697283,0.7712,3374.7,3374.1,2.9637]
["bitfinex","ETHUSD",1735222697494,0.7712,3375.2,3374.2,0.29637]
["bitfinex","ETHUSD",1735222697944,0.7712,3375.2,3373.8,0.8052]
["bitfinex","ETHUSD",1735222698296,0.7712,3375.2,3373.9,0.57963776]
["bitfinex","ETHUSD",1735222698587,0.7712,3375.2,3374.5,0.55]
["bitfinex","ETHUSD",1735222699583,0.7712,3375.7,3374.6,3.7685]
["bitfinex","ETHUSD",1735222699786,2.96244,3375.6,3374.6,0.8052]
["bitfinex","ETHUSD",1735222700100,3.0,3375.4,3374.6,0.8052]
["bitfinex","ETHUSD",1735222700554,0.7712,3375.7,3374.7,0.55]
["bitfinex","ETHUSD",1735222701081,2.96244,3375.6,3374.7,0.55]
["bitfinex","ETHUSD",1735222701861,2.9627,3375.3,3374.3,0.8131]
["bitfinex","ETHUSD",1735222702074,0.29627,3375.3,3374.3,3.80629201]
["bitfinex","ETHUSD",1735222702273,3.73354,3375.7,3374.4,0.55]
["bitfinex","ETHUSD",1735222702453,0.7712,3375.7,3374.8,0.55]
["bitfinex","ETHUSD",1735222703144,3.7713,3376.2,3375.0,3.776]
["bitfinex","ETHUSD",1735222703406,0.7713,3376.2,3375.1,0.55]
["bitfinex","ETHUSD",1735222703547,0.7713,3376.2,3375.1,3.54248665]
["bitfinex","ETHUSD",1735222703854,3.73321,3376.2,3375.2,0.43555867]
["bitfinex","ETHUSD",1735222704247,3.73321,3376.2,3375.3,0.57962575]
["bitfinex","ETHUSD",1735222704447,3.73321,3376.2,3375.3,0.55]
["bitfinex","ETHUSD",1735222705007,2.96203,3376.1,3375.2,0.43555867]
["bitfinex","ETHUSD",1735222705148,2.96203,3376.1,3375.0,3.77604]
["bitfinex","ETHUSD",1735222705349,2.96203,3376.1,3375.1,3.51283]
["bitfinex","ETHUSD",1735222706565,2.9621,3376.0,3375.1,0.55]
["bitfinex","ETHUSD",1735222706764,0.7713,3376.2,3375.1,0.55]
["bitfinex","ETHUSD",1735222706765,3.73323,3376.2,3375.1,3.51284]
["bitfinex","ETHUSD",1735222707009,2.96255,3375.5,3374.2,0.8131]
["bitfinex","ETHUSD",1735222707225,0.296255,3375.4,3374.3,2.96356]
["bitfinex","ETHUSD",1735222707383,0.296255,3375.4,3374.4,2.96348]
["bitfinex","ETHUSD",1735222707580,3.258885,3375.4,3374.2,3.77673]
["bitfinex","ETHUSD",1735222707896,0.7713,3375.0,3373.9,0.8131]
["bitfinex","ETHUSD",1735222708223,0.7713,3375.0,3373.6,3.77728]
["bitfinex","ETHUSD",1735222708371,2.96315,3374.8,3373.7,1.259728]
["bitfinex","ETHUSD",1735222708766,0.373423,3374.9,3373.7,1.259728]
["bitfinex","ETHUSD",1735222708994,2.96313,3374.8,3373.7,1.259728]
["bitfinex","ETHUSD",1735222709198,2.96324,3374.7,3373.7,1.259728]
["bitfinex","ETHUSD",1735222709430,0.373423,3374.9,3373.7,4.223818]
["bitfinex","ETHUSD",1735222709745,0.7713,3375.0,3373.8,1.05665544]
["bitfinex","ETHUSD",1735222709939,3.73426,3375.0,3374.1,0.55]
["bitfinex","ETHUSD",1735222710457,2.96305,3374.9,3373.8,3.47063544]
["bitfinex","ETHUSD",1735222710618,3.336485,3374.9,3373.8,3.47063544]
["bitfinex","ETHUSD",1735222711305,3.336485,3374.9,3373.9,0.55]
["bitfinex","ETHUSD",1735222712074,0.373435,3374.9,3373.9,0.55]
["bitfinex","ETHUSD",1735222712340,3.336515,3374.9,3374.1,0.55]
["bitfinex","ETHUSD",1735222713206,0.373435,3374.9,3373.8,2.96399]
["bitfinex","ETHUSD",1735222713412,2.96305,3374.9,3373.8,3.67133529]
["bitfinex","ETHUSD",1735222713763,2.96322,3374.7,3373.9,0.55]
["bitfinex","ETHUSD",1735222713970,2.96322,3374.7,3373.8,0.55]
["bitfinex","ETHUSD",1735222714105,0.7713,3375.0,3373.6,0.8131]
["bitfinex","ETHUSD",1735222714430,2.9634,3374.5,3373.6,0.8131]
["bitfinex","ETHUSD",1735222716146,3.24018,3374.9,3373.6,0.8131]
["bitfinex","ETHUSD",1735222716319,0.27713,3374.9,3373.6,3.77727]
["bitfinex","ETHUSD",1735222716520,2.96333,3374.6,3373.6,3.77727]
["bitfinex","ETHUSD",1735222717702,2.96343,3374.5,3373.6,0.8131]
["bitfinex","ETHUSD",1735222718049,0.7869,3374.4,3373.2,0.7813]
["bitfinex","ETHUSD",1735222718346,2.96403,3373.8,3372.9,0.7813]
["bitfinex","ETHUSD",1735222718558,3.75093,3373.8,3372.9,0.7813]
["bitfinex","ETHUSD",1735222718750,3.75093,3373.8,3373.0,0.55]
["bitfinex","ETHUSD",1735222719344,0.7869,3373.8,3373.0,0.55]
["bitfinex","ETHUSD",1735222719544,2.96334,3374.6,3373.5,0.55]
["bitfinex","ETHUSD",1735222719745,1.5243698,3374.8,3373.5,0.55]
["bitfinex","ETHUSD",1735222719920,2.96352,3374.4,3373.4,0.55]
["bitfinex","ETHUSD",1735222720103,2.96358,3374.3,3373.4,0.55]
["bitfinex","ETHUSD",1735222720304,0.7869,3374.2,3373.1,0.7813]
["bitfinex","ETHUSD",1735222720509,2.96393,3373.9,3373.1,0.7813]
["bitfinex","ETHUSD",1735222722361,3.339013,3373.9,3373.1,0.7813]
["bitfinex","ETHUSD",1735222724920,0.375083,3373.9,3373.1,0.7813]
["bitfinex","ETHUSD",1735222725244,5.43065097,3374.8,3373.7,0.7813]
["bitfinex","ETHUSD",1735222725571,2.46751097,3374.8,3374.1,2.96373]
["bitfinex","ETHUSD",1735222726190,2.46751097,3374.8,3373.9,2.9639]
["bitfinex","ETHUSD",1735222726322,1.06403,3374.9,3373.8,0.55]
["bitfinex","ETHUSD",1735222726659,2.9634,3374.5,3373.7,0.7813]
["bitfinex","ETHUSD",1735222727428,6.74999,3374.9,3373.7,3.74533]
["bitfinex","ETHUSD",1735222727429,2.96323,3374.7,3373.7,3.74533]
["bitfinex","ETHUSD",1735222727628,3.0,3375.2,3374.3,2.96356]
["bitfinex","ETHUSD",1735222727876,0.7869,3375.3,3374.0,0.55]
["bitfinex","ETHUSD",1735222728113,2.46751097,3375.5,3374.2,0.55]
["bitfinex","ETHUSD",1735222728229,6.21686097,3375.6,3374.6,2.96331]
["bitfinex","ETHUSD",1735222728628,2.96252,3375.5,3374.4,3.51346]
["bitfinex","ETHUSD",1735222729130,3.0,3375.4,3374.4,3.51346]
["bitfinex","ETHUSD",1735222730472,3.0,3375.5,3374.6,0.55]
["bitfinex","ETHUSD",1735222730633,0.7869,3375.6,3374.6,0.55]
["bitfinex","ETHUSD",1735222730830,3.0,3375.4,3374.6,0.55]
["bitfinex","ETHUSD",1735222731988,3.0,3375.4,3374.4,0.55]
["bitfinex","ETHUSD",1735222732170,2.96273,3375.3,3374.4,0.55]
["bitfinex","ETHUSD",1735222732358,2.96279,3375.2,3374.4,0.55]
["bitfinex","ETHUSD",1735222733087,2.96264,3375.4,3374.4,0.55]
["bitfinex","ETHUSD",1735222733257,2.96271,3375.3,3374.4,0.55]
["bitfinex","ETHUSD",1735222734065,3.7869,3375.6,3374.4,0.55]
["bitfinex","ETHUSD",1735222734242,0.73418144,3375.5,3374.4,0.55]
["bitfinex","ETHUSD",1735222734456,2.96264,3375.4,3374.4,0.55]
["bitfinex","ETHUSD",1735222735888,0.73418144,3375.5,3374.3,0.7813]
["bitfinex","ETHUSD",1735222735889,2.96303,3375.0,3374.3,0.7813]
["bitfinex","ETHUSD",1735222736093,0.7506,3374.9,3374.3,0.7813]
["bitfinex","ETHUSD",1735222736297,0.7506,3374.9,3373.8,2.96399]
["bitfinex","ETHUSD",1735222736491,3.71367,3374.9,3373.9,0.296399]
["bitfinex","ETHUSD",1735222736678,3.71367,3374.9,3374.0,0.7673]
["bitfinex","ETHUSD",1735222737083,2.96323,3374.7,3374.0,0.7673]
["bitfinex","ETHUSD",1735222737392,2.96314,3374.8,3374.0,0.7673]
["bitfinex","ETHUSD",1735222737693,2.96333,3374.6,3374.0,0.7673]
["bitfinex","ETHUSD",1735222738303,2.96342,3374.5,3373.7,0.7673]
["bitfinex","ETHUSD",1735222738483,2.96354,3374.4,3373.7,0.7673]
["bitfinex","ETHUSD",1735222738668,3.0,3374.7,3373.7,0.7673]
["bitfinex","ETHUSD",1735222738874,2.96363,3374.3,3373.3,2.96438]
["bitfinex","ETHUSD",1735222739089,3.4121974,3374.6,3373.4,0.7673]
["bitfinex","ETHUSD",1735222739383,2.96366,3374.2,3373.4,0.7673]
["bitfinex","ETHUSD",1735222739797,0.7506,3374.3,3373.4,0.7673]
["bitfinex","ETHUSD",1735222740100,2.96376,3374.1,3373.4,0.7673]
["bitfinex","ETHUSD",1735222740410,2.96384,3374.0,3372.8,0.7673]
["bitfinex","ETHUSD",1735222740561,2.96384,3374.0,3373.0,2.96471]
["bitfinex","ETHUSD",1735222741073,3.0,3374.1,3373.1,0.55]
["bitfinex","ETHUSD",1735222741405,5.96347,3374.5,3373.5,4.28157]
["bitfinex","ETHUSD",1735222741722,2.46751097,3374.7,3373.9,0.7673]
["bitfinex","ETHUSD",1735222742562,1.22732625,3374.7,3373.9,0.7673]
["bitfinex","ETHUSD",1735222742897,2.96323,3374.7,3373.9,0.7673]
["bitfinex","ETHUSD",1735222743484,3.0,3374.8,3373.9,0.7673]
["bitfinex","ETHUSD",1735222743690,2.96278,3375.2,3374.2,0.55]
["bitfinex","ETHUSD",1735222744006,2.46751097,3375.4,3374.7,0.55]
["bitfinex","ETHUSD",1735222744331,2.46751097,3375.4,3374.8,0.7673]
["bitfinex","ETHUSD",1735222745223,3.0,3375.5,3374.8,0.7673]
["bitfinex","ETHUSD",1735222745364,3.671311,3375.5,3374.8,0.7673]
["bitfinex","ETHUSD",1735222745999,0.671311,3375.5,3374.8,0.7673]
["bitfinex","ETHUSD",1735222746205,2.96266,3375.4,3374.8,0.7673]
["bitfinex","ETHUSD",1735222746507,3.0,3375.5,3374.8,0.7673]
["bitfinex","ETHUSD",1735222746660,2.96253,3375.5,3374.8,0.7673]
["bitfinex","ETHUSD",1735222747090,2.46751097,3376.0,3374.9,0.55]
["bitfinex","ETHUSD",1735222747427,2.46751097,3376.1,3375.5,2.96251]
["bitfinex","ETHUSD",1735222747591,2.46751097,3376.1,3375.6,1.701251]
["bitfinex","ETHUSD",1735222747986,2.46751097,3376.1,3375.6,0.8]
["bitfinex","ETHUSD",1735222748192,5.42952097,3376.1,3375.6,0.8]
["bitfinex","ETHUSD",1735222748725,2.96201,3376.1,3375.6,0.8]
["bitfinex","ETHUSD",1735222749029,2.96162,3376.6,3375.7,0.55]
["bitfinex","ETHUSD",1735222750025,5.96165,3376.5,3375.7,0.55]
["bitfinex","ETHUSD",1735222750606,2.96175,3376.4,3375.7,0.55]
["bitfinex","ETHUSD",1735222750932,3.8800961,3376.5,3375.6,0.8]
["bitfinex","ETHUSD",1735222751231,2.96204,3376.1,3375.6,0.8]
["bitfinex","ETHUSD",1735222752017,3.0,3376.4,3375.6,0.8]
["bitfinex","ETHUSD",1735222752220,2.96227,3375.8,3375.3,0.8]
["bitfinex","ETHUSD",1735222752587,2.96211,3376.0,3375.3,0.8]
["bitfinex","ETHUSD",1735222753425,0.3924787,3376.0,3375.3,0.8]
["bitfinex","ETHUSD",1735222753835,2.9623,3375.8,3375.3,0.8]
["bitfinex","ETHUSD",1735222755037,2.96211,3376.0,3375.3,0.8]
["bitfinex","ETHUSD",1735222755616,2.96217,3375.9,3375.3,0.8]
["bitfinex","ETHUSD",1735222756050,2.96229,3375.8,3375.3,0.8]
["bitfinex","ETHUSD",1735222756345,3.258519,3375.8,3375.3,0.8]
["bitfinex","ETHUSD",1735222756648,2.9621,3376.0,3375.3,0.8]
["bitfinex","ETHUSD",1735222756817,2.96218,3375.9,3375.3,0.8]
["bitfinex","ETHUSD",1735222757217,2.96192,3376.2,3375.4,0.55]
["bitfinex","ETHUSD",1735222757431,2.96175,3376.4,3375.4,0.55]
["bitfinex","ETHUSD",1735222757744,2.96183,3376.3,3375.5,0.8]
["bitfinex","ETHUSD",1735222757918,2.96173,3376.4,3375.5,0.8]
["bitfinex","ETHUSD",1735222758250,3.0,3376.5,3375.5,0.8]
["bitfinex","ETHUSD",1735222758251,2.96199,3376.2,3375.5,0.8]
["bitfinex","ETHUSD",1735222758451,2.96215,3376.0,3375.5,0.8]
["bitfinex","ETHUSD",1735222758675,2.96221,3375.9,3375.5,0.8]
["bitfinex","ETHUSD",1735222759330,0.371675,3376.0,3375.5,0.8]
["bitfinex","ETHUSD",1735222759538,2.96201,3376.1,3375.5,0.8]
["bitfinex","ETHUSD",1735222759875,2.96208,3376.0,3375.5,0.8]
["bitfinex","ETHUSD",1735222760051,2.96217,3375.9,3375.5,0.8]
["bitfinex","ETHUSD",1735222760365,3.258387,3375.9,3375.5,0.8]
["bitfinex","ETHUSD",1735222761507,3.258387,3375.9,3374.7,11.7832]
["bitfinex","ETHUSD",1735222761508,2.96228,3375.8,3374.7,11.7832]
["bitfinex","ETHUSD",1735222761708,0.296217,3375.9,3374.5,2.88224831]
["bitfinex","ETHUSD",1735222761709,3.296217,3375.9,3374.9,0.8087]
["bitfinex","ETHUSD",1735222761978,2.96251,3375.6,3374.9,0.8087]
["bitfinex","ETHUSD",1735222762451,3.296217,3375.9,3374.9,0.8087]
["bitfinex","ETHUSD",1735222762452,6.258467,3375.9,3374.9,0.8087]
["bitfinex","ETHUSD",1735222762658,2.96229,3375.8,3374.9,1.185892]
["bitfinex","ETHUSD",1735222762830,2.96229,3375.8,3374.9,0.8087]
["bitfinex","ETHUSD",1735222763033,0.296217,3375.9,3374.9,0.8087]
["bitfinex","ETHUSD",1735222763371,3.0,3375.6,3374.4,0.8087]
["bitfinex","ETHUSD",1735222763575,2.96267,3375.4,3374.4,0.8087]
["bitfinex","ETHUSD",1735222763718,2.96267,3375.4,3374.4,1.185919]
["bitfinex","ETHUSD",1735222763918,2.96267,3375.4,3374.5,0.55]
["bitfinex","ETHUSD",1735222765475,2.96226,3375.8,3374.8,2.96307]
["bitfinex","ETHUSD",1735222765627,2.96244,3375.6,3374.6,3.77199]
["bitfinex","ETHUSD",1735222765826,0.65468182,3375.5,3374.6,3.77199]
["bitfinex","ETHUSD",1735222766068,2.96244,3375.6,3374.7,0.55]
["bitfinex","ETHUSD",1735222767413,3.0,3375.7,3374.8,0.55]
["bitfinex","ETHUSD",1735222769585,0.246217,3375.9,3374.7,0.8087]
["bitfinex","ETHUSD",1735222769873,2.96288,3375.1,3374.7,0.8087]
["bitfinex","ETHUSD",1735222770041,2.96298,3375.0,3373.9,0.8087]
["bitfinex","ETHUSD",1735222770238,2.96298,3375.0,3374.0,1.259269]
["bitfinex","ETHUSD",1735222770455,2.96315,3374.8,3374.0,1.259269]
["bitfinex","ETHUSD",1735222770879,2.96331,3374.6,3373.9,0.8087]
["bitfinex","ETHUSD",1735222771028,3.0,3374.8,3373.9,0.8087]
["bitfinex","ETHUSD",1735222771428,4.96278,3375.2,3373.4,0.8087]
["bitfinex","ETHUSD",1735222771429,2.96365,3374.3,3373.4,0.8087]
["bitfinex","ETHUSD",1735222771937,2.96365,3374.3,3373.5,0.55]
["bitfinex","ETHUSD",1735222772266,2.96365,3374.3,3373.4,0.8087]
["bitfinex","ETHUSD",1735222772628,2.96378,3374.1,3373.4,0.8087]
["bitfinex","ETHUSD",1735222772829,2.96377,3374.1,3373.4,0.8087]
["bitfinex","ETHUSD",1735222773078,0.677135,3374.3,3373.4,0.8087]
["bitfinex","ETHUSD",1735222773242,0.677135,3374.3,3372.9,0.8087]
["bitfinex","ETHUSD",1735222773439,2.96411,3373.7,3372.9,0.8087]
["bitfinex","ETHUSD",1735222773867,2.96392,3374.0,3372.9,1.186059]
["bitfinex","ETHUSD",1735222774046,3.0,3373.9,3373.0,0.55]
["bitfinex","ETHUSD",1735222774245,5.96394,3373.9,3373.0,0.55]
["bitfinex","ETHUSD",1735222774442,2.96404,3373.8,3373.0,0.55]
["bitfinex","ETHUSD",1735222775059,2.9641,3373.7,3372.9,0.8087]
["bitfinex","ETHUSD",1735222775261,3.0,3373.8,3372.9,0.8087]
["bitfinex","ETHUSD",1735222775568,5.46751097,3374.6,3373.6,0.8118]
["bitfinex","ETHUSD",1735222775773,2.46751097,3374.6,3374.2,0.55]
["bitfinex","ETHUSD",1735222775977,2.46751097,3374.7,3374.2,0.55]
["bitfinex","ETHUSD",1735222776491,2.46751097,3374.7,3374.1,0.8118]
["bitfinex","ETHUSD",1735222776972,5.43075097,3374.7,3374.1,0.8118]
["bitfinex","ETHUSD",1735222777177,2.96324,3374.7,3374.1,0.8118]
["bitfinex","ETHUSD",1735222777742,2.96322,3374.8,3374.1,0.8118]
["bitfinex","ETHUSD",1735222778359,2.96323,3374.7,3374.1,0.8118]
["bitfinex","ETHUSD",1735222778573,2.9632,3374.8,3373.8,0.8153]
["bitfinex","ETHUSD",1735222778876,3.791,3374.6,3373.8,0.8153]
["bitfinex","ETHUSD",1735222779061,4.466429,3374.6,3373.8,0.8153]
["bitfinex","ETHUSD",1735222779762,2.96349,3374.4,3373.8,0.8153]
["bitfinex","ETHUSD",1735222780736,2.96366,3374.3,3373.8,0.8153]
["bitfinex","ETHUSD",1735222780936,2.96378,3374.1,3373.2,0.8153]
["bitfinex","ETHUSD",1735222781166,2.96352,3374.4,3373.3,0.55]
["bitfinex","ETHUSD",1735222781371,2.96352,3374.4,3373.4,0.432981]
["bitfinex","ETHUSD",1735222781572,2.96352,3374.4,3373.5,0.8153]
["bitfinex","ETHUSD",1735222781772,0.791,3374.9,3373.5,0.8153]
["bitfinex","ETHUSD",1735222782877,0.791,3374.3,3373.5,0.8153]
["bitfinex","ETHUSD",1735222783189,3.791,3374.3,3373.2,0.8153]
["bitfinex","ETHUSD",1735222783476,0.675447,3374.2,3373.2,0.8153]
["bitfinex","ETHUSD",1735222784495,2.964,3373.9,3373.2,0.8153]
["bitfinex","ETHUSD",1735222785269,2.96376,3374.1,3373.2,0.8153]
["bitfinex","ETHUSD",1735222785463,3.0,3374.0,3373.2,0.8153]
["bitfinex","ETHUSD",1735222785870,2.96385,3374.0,3373.2,0.8153]
["bitfinex","ETHUSD",1735222786098,3.3030408,3374.0,3373.2,0.8153]
["bitfinex","ETHUSD",1735222786608,0.3391908,3374.0,3373.2,0.8153]
["bitfinex","ETHUSD",1735222786765,0.791,3374.3,3373.2,0.8153]
["bitfinex","ETHUSD",1735222786766,2.96398,3373.9,3373.2,0.8153]
["bitfinex","ETHUSD",1735222786963,2.791,3374.3,3373.2,0.8153]
["bitfinex","ETHUSD",1735222787169,2.96432,3373.5,3372.5,0.8153]
["bitfinex","ETHUSD",1735222787470,0.60191428,3374.1,3372.5,3.78044]
["bitfinex","ETHUSD",1735222787693,0.63929143,3374.0,3372.6,0.378044]
["bitfinex","ETHUSD",1735222788033,2.96413,3373.7,3372.6,0.378044]
["bitfinex","ETHUSD",1735222788175,2.96413,3373.7,3372.6,3.343114]
["bitfinex","ETHUSD",1735222789010,3.0,3373.9,3372.5,0.8153]
["bitfinex","ETHUSD",1735222789177,2.96446,3373.3,3372.5,0.8153]
["bitfinex","ETHUSD",1735222789583,2.96454,3373.2,3372.5,0.8153]
["bitfinex","ETHUSD",1735222790102,3.0,3373.4,3372.5,0.8153]
["bitfinex","ETHUSD",1735222790306,3.0,3373.2,3372.5,0.8153]
["bitfinex","ETHUSD",1735222790524,3.596445,3373.2,3372.5,0.8153]
["bitfinex","ETHUSD",1735222790670,0.791,3373.1,3372.5,0.8153]
["bitfinex","ETHUSD",1735222790869,2.96484,3372.9,3372.5,0.8153]
["bitfinex","ETHUSD",1735222791613,2.96484,3372.9,3371.9,0.7608]
["bitfinex","ETHUSD",1735222791797,0.791,3373.1,3371.9,0.7608]
["bitfinex","ETHUSD",1735222791798,2.96492,3372.8,3371.9,0.7608]
["bitfinex","ETHUSD",1735222792195,3.0,3372.9,3371.9,0.7608]
["bitfinex","ETHUSD",1735222792511,0.0044022,3373.6,3372.5,3.5151]
["bitfinex","ETHUSD",1735222792725,0.0044022,3373.6,3372.6,0.7608]
["bitfinex","ETHUSD",1735222793014,0.0044022,3373.6,3372.8,2.96489]
["bitfinex","ETHUSD",1735222793172,0.0044022,3373.6,3372.9,0.7608]
["bitfinex","ETHUSD",1735222795486,3.0044022,3373.6,3372.9,0.7608]
["bitfinex","ETHUSD",1735222795722,0.0044022,3373.6,3372.9,0.7608]
["bitfinex","ETHUSD",1735222797222,2.9643,3373.5,3372.9,0.7608]
["bitfinex","ETHUSD",1735222797373,0.0044022,3373.6,3372.9,0.7608]
["bitfinex","ETHUSD",1735222799536,3.0044022,3373.6,3372.9,0.7608]
["bitfinex","ETHUSD",1735222799810,2.96437,3373.4,3372.6,0.7608]
["bitfinex","ETHUSD",1735222800298,0.0044022,3373.6,3372.6,0.7608]
["bitfinex","ETHUSD",1735222800609,0.29685922,3373.5,3372.6,0.7608]
["bitfinex","ETHUSD",1735222800800,0.0044022,3373.6,3372.8,0.7608]
["bitfinex","ETHUSD",1735222802117,0.0044022,3373.6,3373.0,0.7608]
["bitfinex","ETHUSD",1735222802319,0.0044022,3373.6,3373.1,0.55]
["bitfinex","ETHUSD",1735222802617,0.0044022,3373.6,3373.5,1.3108]
["bitfinex","ETHUSD",1735222802816,0.0044022,3373.6,3373.5,0.7608]
["bitfinex","ETHUSD",1735222803173,0.0044022,3373.6,3371.4,4.43590916]
["bitfinex","ETHUSD",1735222803174,0.0044022,3373.6,3373.0,0.7608]
["bitfinex","ETHUSD",1735222803614,0.0044022,3373.6,3373.2,1.3108]
["bitfinex","ETHUSD",1735222803817,0.0044022,3373.6,3373.2,1.738335]
["bitfinex","ETHUSD",1735222803986,0.0044022,3373.6,3373.5,1.3108]
["bitfinex","ETHUSD",1735222806016,0.0044022,3373.6,3373.5,4.30472005]
["bitfinex","ETHUSD",1735222806218,0.0044022,3373.6,3373.5,7.30472005]
["bitfinex","ETHUSD",1735222806375,0.0044022,3373.6,3373.5,7.27508]
["bitfinex","ETHUSD",1735222807516,0.7912,3374.9,3373.7,0.828]
["bitfinex","ETHUSD",1735222807720,3.54227,3374.8,3373.7,0.828]
["bitfinex","ETHUSD",1735222807872,0.57912,3374.8,3373.7,0.828]
["bitfinex","ETHUSD",1735222808429,3.0,3374.5,3373.7,0.828]
["bitfinex","ETHUSD",1735222808645,3.7912,3374.7,3373.7,0.828]
["bitfinex","ETHUSD",1735222809077,0.7912,3374.7,3373.7,0.828]
["bitfinex","ETHUSD",1735222809273,3.0,3374.5,3373.7,0.828]
["bitfinex","ETHUSD",1735222810385,0.437032,3374.6,3373.7,0.828]
["bitfinex","ETHUSD",1735222810587,3.7912,3375.2,3374.0,1.378]
["bitfinex","ETHUSD",1735222811723,0.7912,3375.5,3374.5,0.55]
["bitfinex","ETHUSD",1735222811889,2.46751097,3375.6,3374.5,0.55]
["bitfinex","ETHUSD",1735222812396,2.46751097,3375.6,3374.8,3.51311]
["bitfinex","ETHUSD",1735222812725,2.46751097,3375.6,3374.9,0.828]
["bitfinex","ETHUSD",1735222813124,2.46751097,3376.0,3374.9,0.828]
["bitfinex","ETHUSD",1735222814025,5.46751097,3376.0,3374.9,0.828]
["bitfinex","ETHUSD",1735222814681,0.7912,3376.1,3374.9,0.828]
["bitfinex","ETHUSD",1735222814884,0.88452816,3376.0,3375.0,0.828]
["bitfinex","ETHUSD",1735222815407,5.42928097,3376.4,3374.9,0.434106]
["bitfinex","ETHUSD",1735222815408,3.25871097,3376.4,3375.1,0.55]
["bitfinex","ETHUSD",1735222815609,3.25871097,3376.4,3375.3,0.55]
["bitfinex","ETHUSD",1735222815923,3.75294,3376.4,3375.2,0.828]
["bitfinex","ETHUSD",1735222816147,0.7912,3376.4,3375.2,0.828]
["bitfinex","ETHUSD",1735222816284,3.75294,3376.4,3375.2,0.828]
["bitfinex","ETHUSD",1735222816650,3.6220451,3376.3,3375.2,0.828]
["bitfinex","ETHUSD",1735222816849,0.6220451,3376.3,3375.3,0.55]
["bitfinex","ETHUSD",1735222817124,0.6220451,3376.3,3375.4,0.828]
["bitfinex","ETHUSD",1735222817296,3.7912,3375.9,3375.0,0.828]
["bitfinex","ETHUSD",1735222817497,3.0,3375.8,3375.0,0.828]
["bitfinex","ETHUSD",1735222817843,0.7912,3375.9,3375.0,0.828]
["bitfinex","ETHUSD",1735222818052,0.7912,3376.2,3375.0,3.79095]
["bitfinex","ETHUSD",1735222818188,3.7912,3376.2,3375.0,0.828]
["bitfinex","ETHUSD",1735222818387,0.7912,3376.2,3375.0,0.828]
["bitfinex","ETHUSD",1735222818610,3.0,3375.9,3375.0,0.828]
["bitfinex","ETHUSD",1735222819129,5.96221,3375.9,3375.0,0.828]
["bitfinex","ETHUSD",1735222819323,0.596221,3375.8,3375.0,0.828]
["bitfinex","ETHUSD",1735222821326,3.7401,3375.7,3374.0,0.7746]
["bitfinex","ETHUSD",1735222821628,3.0,3375.6,3373.9,0.7746]
["bitfinex","ETHUSD",1735222821851,0.7777,3374.8,3373.9,0.7746]
["bitfinex","ETHUSD",1735222822088,0.37777,3374.7,3373.9,0.7746]
["bitfinex","ETHUSD",1735222822424,3.0,3374.6,3373.9,0.7746]
["bitfinex","ETHUSD",1735222822863,3.0,3374.4,3373.6,0.7746]
["bitfinex","ETHUSD",1735222823421,0.7777,3374.3,3373.2,0.7746]
["bitfinex","ETHUSD",1735222823626,3.0,3374.0,3373.2,1.35598946]
["bitfinex","ETHUSD",1735222823825,3.2868638,3374.0,3373.2,1.35598946]
["bitfinex","ETHUSD",1735222825058,0.2868638,3374.0,3373.2,1.35598946]
["bitfinex","ETHUSD",1735222825460,0.2868638,3374.0,3373.3,0.55]
["bitfinex","ETHUSD",1735222825867,3.2868638,3374.0,3373.3,0.55]
["bitfinex","ETHUSD",1735222826176,0.2868638,3374.0,3373.3,0.55]
["bitfinex","ETHUSD",1735222826491,0.7777,3374.3,3373.3,0.55]
["bitfinex","ETHUSD",1735222826865,3.7777,3374.3,3373.3,0.55]
["bitfinex","ETHUSD",1735222827674,3.74128,3374.3,3373.3,0.55]
["bitfinex","ETHUSD",1735222827892,3.0,3374.2,3373.2,1.35598946]
["bitfinex","ETHUSD",1735222828088,3.37777,3374.1,3373.2,1.35598946]
["bitfinex","ETHUSD",1735222828302,0.37777,3374.1,3373.3,0.55]
["bitfinex","ETHUSD",1735222828502,0.7777,3374.6,3373.3,0.55]
["bitfinex","ETHUSD",1735222828660,2.7777,3374.6,3373.3,0.55]
["bitfinex","ETHUSD",1735222828863,3.0,3374.4,3373.3,0.55]
["bitfinex","ETHUSD",1735222829392,0.7777,3374.1,3373.2,1.35598946]
["bitfinex","ETHUSD",1735222829701,3.7777,3374.1,3373.2,1.35598946]
["bitfinex","ETHUSD",1735222829901,3.0,3373.9,3373.2,1.35598946]
["bitfinex","ETHUSD",1735222830405,0.674137,3374.0,3373.3,0.55]
["bitfinex","ETHUSD",1735222830876,6.7412,3374.4,3373.3,0.55]
["bitfinex","ETHUSD",1735222831668,3.0,3374.2,3373.3,0.55]
["bitfinex","ETHUSD",1735222832624,2.96376,3374.1,3373.2,0.7746]
["bitfinex","ETHUSD",1735222832829,3.0,3374.0,3373.2,0.7746]
["bitfinex","ETHUSD",1735222833473,3.0,3373.9,3373.3,0.55]
["bitfinex","ETHUSD",1735222833704,0.596388,3373.8,3373.3,0.55]
["bitfinex","ETHUSD",1735222833909,0.596388,3373.8,3373.6,0.55]
["bitfinex","ETHUSD",1735222834212,0.596388,3373.8,3372.4,2.96523]
["bitfinex","ETHUSD",1735222834213,0.7777,3373.7,3372.9,0.7746]
["bitfinex","ETHUSD",1735222834546,0.7777,3373.7,3373.0,0.55]
["bitfinex","ETHUSD",1735222835247,0.7777,3373.7,3373.0,0.5799461]
["bitfinex","ETHUSD",1735222835533,2.0,3373.4,3371.6,0.7746]
["bitfinex","ETHUSD",1735222835686,3.0,3372.9,3371.6,0.7746]
["bitfinex","ETHUSD",1735222835890,3.7399,3372.8,3371.6,0.7746]
["bitfinex","ETHUSD",1735222836214,2.965,3372.7,3372.0,0.60472453]
["bitfinex","ETHUSD",1735222836374,2.96498,3372.7,3371.6,0.7746]
["bitfinex","ETHUSD",1735222836682,3.0,3372.5,3371.6,0.7746]
["bitfinex","ETHUSD",1735222837304,2.96524,3372.5,3371.6,0.7746]
["bitfinex","ETHUSD",1735222837503,5.96525,3372.4,3371.6,0.7746]
["bitfinex","ETHUSD",1735222837701,3.775,3372.5,3371.3,0.8143]
["bitfinex","ETHUSD",1735222838124,5.96561,3372.0,3371.2,0.58902394]
["bitfinex","ETHUSD",1735222838302,3.0,3371.8,3371.2,0.58902394]
["bitfinex","ETHUSD",1735222838506,3.775,3371.8,3371.2,0.58902394]
["bitfinex","ETHUSD",1735222838849,3.0,3371.6,3371.0,0.8143]
["bitfinex","ETHUSD",1735222839747,2.96596,3371.6,3371.0,0.8143]
["bitfinex","ETHUSD",1735222840046,3.0,3371.5,3370.1,0.8143]
["bitfinex","ETHUSD",1735222840247,0.896599,3371.4,3370.1,1.192476]
["bitfinex","ETHUSD",1735222840390,3.862799,3371.4,3370.2,0.55]
["bitfinex","ETHUSD",1735222840583,3.862799,3371.4,3370.1,0.8143]
["bitfinex","ETHUSD",1735222840584,4.96631,3371.2,3370.1,0.8143]
["bitfinex","ETHUSD",1735222840903,3.0,3371.1,3370.1,0.8143]
["bitfinex","ETHUSD",1735222841086,3.0,3371.1,3369.8,0.8143]
["bitfinex","ETHUSD",1735222841291,3.0,3370.8,3369.8,0.8143]
["bitfinex","ETHUSD",1735222841526,3.0,3370.7,3369.8,0.8143]
["bitfinex","ETHUSD",1735222841934,3.0,3370.6,3369.8,0.8143]
["bitfinex","ETHUSD",1735222842130,0.775,3370.5,3369.1,0.8143]
["bitfinex","ETHUSD",1735222842306,3.0,3370.3,3369.1,0.8143]
["bitfinex","ETHUSD",1735222842629,0.674205,3370.2,3369.1,0.8143]
["bitfinex","ETHUSD",1735222843206,3.0,3370.1,3369.1,0.8143]
["bitfinex","ETHUSD",1735222844016,3.0,3370.1,3369.2,0.55]
["bitfinex","ETHUSD",1735222844332,3.0,3370.1,3369.6,0.55]
["bitfinex","ETHUSD",1735222846324,3.0,3370.9,3369.8,0.55]
["bitfinex","ETHUSD",1735222846489,2.8271,3371.4,3370.1,0.8161]
["bitfinex","ETHUSD",1735222846690,0.8271,3371.4,3370.2,0.55]
["bitfinex","ETHUSD",1735222849258,5.8271,3371.4,3370.2,0.55]
["bitfinex","ETHUSD",1735222850055,8.79324,3371.4,3370.2,0.55]
["bitfinex","ETHUSD",1735222850361,6.74459699,3371.4,3370.2,0.55]
["bitfinex","ETHUSD",1735222851142,2.96621,3371.3,3370.1,0.8161]
["bitfinex","ETHUSD",1735222851457,3.0,3371.2,3370.2,0.55]
["bitfinex","ETHUSD",1735222851952,3.0,3371.3,3370.7,0.55]
["bitfinex","ETHUSD",1735222852576,3.801,3371.9,3370.7,0.55]
["bitfinex","ETHUSD",1735222852781,0.801,3371.9,3370.9,0.55]
["bitfinex","ETHUSD",1735222853065,0.801,3372.4,3371.2,0.55]
["bitfinex","ETHUSD",1735222854279,0.801,3372.4,3370.9,2.96655]
["bitfinex","ETHUSD",1735222854423,0.376616,3372.3,3371.0,0.375805]
["bitfinex","ETHUSD",1735222854615,0.376616,3372.3,3371.1,0.55]
["bitfinex","ETHUSD",1735222854970,3.376616,3372.3,3371.1,0.55]
["bitfinex","ETHUSD",1735222855338,0.376616,3372.3,3371.1,0.55]
["bitfinex","ETHUSD",1735222855842,0.801,3372.4,3371.7,0.55]
["bitfinex","ETHUSD",1735222857356,0.801,3372.9,3371.7,0.55]
["bitfinex","ETHUSD",1735222858776,3.0,3372.7,3371.7,0.55]
["bitfinex","ETHUSD",1735222859670,4.18272986,3372.9,3371.7,0.55]
["bitfinex","ETHUSD",1735222859952,3.0,3372.7,3371.7,0.55]
["bitfinex","ETHUSD",1735222860129,0.67659,3372.6,3371.7,0.55]
["bitfinex","ETHUSD",1735222860826,3.801,3372.3,3371.4,0.58537687]
["bitfinex","ETHUSD",1735222861652,3.801,3372.3,3371.2,0.7915]
["bitfinex","ETHUSD",1735222861953,3.0,3371.9,3370.9,0.7915]
["bitfinex","ETHUSD",1735222862262,0.801,3371.6,3370.9,0.7915]
["bitfinex","ETHUSD",1735222863063,3.0,3371.5,3370.6,0.7915]
["bitfinex","ETHUSD",1735222863228,5.96605,3371.5,3370.7,0.55]
["bitfinex","ETHUSD",1735222863438,3.0,3371.5,3370.7,0.55]
["bitfinex","ETHUSD",1735222863763,0.801,3371.6,3370.7,0.55]
["bitfinex","ETHUSD",1735222863764,3.801,3371.6,3370.7,0.55]
["bitfinex","ETHUSD",1735222863957,3.706689,3371.5,3370.2,0.7915]
["bitfinex","ETHUSD",1735222864319,2.0,3371.2,3370.2,0.7915]
["bitfinex","ETHUSD",1735222864667,5.0,3371.2,3370.2,0.7915]
["bitfinex","ETHUSD",1735222865162,3.0,3371.1,3370.2,0.7915]
["bitfinex","ETHUSD",1735222865461,0.801,3371.1,3369.5,0.7915]
["bitfinex","ETHUSD",1735222865660,2.0,3370.8,3369.5,1.21618888]
["bitfinex","ETHUSD",1735222865818,3.0,3370.5,3369.5,1.21618888]
["bitfinex","ETHUSD",1735222866053,3.0,3370.5,3369.5,0.7915]
["bitfinex","ETHUSD",1735222866256,3.0,3370.7,3369.9,0.60228817]
["bitfinex","ETHUSD",1735222866607,8.24662,3371.0,3370.0,0.55]
["bitfinex","ETHUSD",1735222866969,3.0,3370.6,3369.5,0.7915]
["bitfinex","ETHUSD",1735222867190,0.809,3370.4,3369.5,0.7915]
["bitfinex","ETHUSD",1735222867391,3.0,3370.6,3369.5,0.7915]
["bitfinex","ETHUSD",1735222867708,0.809,3370.7,3369.6,0.55]
["bitfinex","ETHUSD",1735222868056,0.809,3370.7,3369.6,4.10444405]
["bitfinex","ETHUSD",1735222868258,5.0,3371.4,3369.9,0.8283]
["bitfinex","ETHUSD",1735222868454,2.0,3371.8,3370.5,0.55]
["bitfinex","ETHUSD",1735222868957,4.96577,3371.8,3370.5,0.55]
["bitfinex","ETHUSD",1735222869401,2.0,3371.8,3370.5,0.55]
["bitfinex","ETHUSD",1735222869588,2.0,3371.8,3370.8,0.55]
["bitfinex","ETHUSD",1735222869902,2.0,3371.8,3370.7,0.59217667]
["bitfinex","ETHUSD",1735222869903,2.0,3371.4,3370.7,0.59217667]
["bitfinex","ETHUSD",1735222870228,0.809,3371.3,3370.7,0.59217667]
["bitfinex","ETHUSD",1735222870658,0.809,3371.3,3370.4,0.8283]
["bitfinex","ETHUSD",1735222870855,3.0,3371.2,3369.8,0.8283]
["bitfinex","ETHUSD",1735222871075,3.0,3370.6,3369.8,0.8283]
["bitfinex","ETHUSD",1735222871317,0.3,3370.5,3369.8,0.8283]
["bitfinex","ETHUSD",1735222871882,2.96702,3370.4,3369.4,0.8283]
["bitfinex","ETHUSD",1735222872080,3.0,3370.3,3369.4,0.8283]
["bitfinex","ETHUSD",1735222872277,2.96712,3370.3,3369.4,0.8283]
["bitfinex","ETHUSD",1735222872518,0.607612,3370.2,3369.4,0.8283]
["bitfinex","ETHUSD",1735222872723,3.809,3370.4,3369.4,0.8283]
["bitfinex","ETHUSD",1735222873016,3.0,3370.2,3369.4,0.8283]
["bitfinex","ETHUSD",1735222873181,2.96721,3370.2,3369.4,0.8283]
["bitfinex","ETHUSD",1735222873538,3.0,3370.1,3369.4,0.8283]
["bitfinex","ETHUSD",1735222873701,0.596721,3370.0,3369.4,0.8283]
["bitfinex","ETHUSD",1735222874098,5.96736,3370.0,3369.1,1.42709348]
["bitfinex","ETHUSD",1735222874702,2.96752,3369.9,3369.1,1.42709348]
["bitfinex","ETHUSD",1735222874891,3.0,3370.0,3369.1,1.42709348]
["bitfinex","ETHUSD",1735222875102,5.0,3370.1,3369.1,1.42709348]
["bitfinex","ETHUSD",1735222875280,4.96733,3370.1,3369.2,0.55]
["bitfinex","ETHUSD",1735222875485,3.796733,3370.0,3369.2,0.55]
["bitfinex","ETHUSD",1735222876078,6.764143,3370.0,3369.2,0.55]
["bitfinex","ETHUSD",1735222876278,6.764143,3370.0,3369.1,1.42709348]
["bitfinex","ETHUSD",1735222876279,3.0,3369.7,3369.1,1.42709348]
["bitfinex","ETHUSD",1735222876511,3.796733,3370.0,3369.2,0.55]
["bitfinex","ETHUSD",1735222876710,0.796733,3370.0,3369.2,0.55]
["bitfinex","ETHUSD",1735222876916,0.3796733,3369.9,3369.2,0.55]
["bitfinex","ETHUSD",1735222877217,3.809,3370.4,3369.2,0.55]
["bitfinex","ETHUSD",1735222877781,2.96746,3369.9,3369.2,0.55]
["bitfinex","ETHUSD",1735222877983,3.0,3370.2,3369.2,0.55]
["bitfinex","ETHUSD",1735222878381,3.0,3370.3,3369.2,0.55]
["bitfinex","ETHUSD",1735222878778,5.9671,3370.3,3369.2,0.55]
["bitfinex","ETHUSD",1735222878982,0.87761,3370.2,3369.2,0.55]
["bitfinex","ETHUSD",1735222879485,3.0,3370.0,3369.2,0.55]
["bitfinex","ETHUSD",1735222879684,5.0,3370.0,3369.2,0.55]
["bitfinex","ETHUSD",1735222880696,2.0,3370.0,3369.2,0.55]
["bitfinex","ETHUSD",1735222880899,4.96737,3370.0,3369.2,0.55]
["bitfinex","ETHUSD",1735222881128,6.3507348,3369.9,3369.1,1.42709348]
["bitfinex","ETHUSD",1735222881698,2.96755,3369.8,3369.1,1.42709348]
["bitfinex","ETHUSD",1735222881897,3.0,3369.7,3369.1,1.42709348]
["bitfinex","ETHUSD",1735222882517,0.3832448,3369.9,3369.2,0.55]
["bitfinex","ETHUSD",1735222882732,3.809,3370.4,3369.2,0.55]
["bitfinex","ETHUSD",1735222883031,3.0,3370.4,3369.4,0.55]
["bitfinex","ETHUSD",1735222883200,7.96692,3370.5,3369.4,0.55]
["bitfinex","ETHUSD",1735222883385,3.0,3370.2,3369.4,0.55]
["bitfinex","ETHUSD",1735222883585,3.0,3370.3,3369.4,0.55]
["bitfinex","ETHUSD",1735222883811,3.0,3370.2,3369.4,0.55]
["bitfinex","ETHUSD",1735222884296,5.0,3370.5,3369.4,0.55]
["bitfinex","ETHUSD",1735222884501,3.91115516,3370.8,3369.6,0.55]
["bitfinex","ETHUSD",1735222884502,0.7871,3370.8,3369.6,0.55]
["bitfinex","ETHUSD",1735222884791,0.7871,3370.8,3369.8,0.55]
["bitfinex","ETHUSD",1735222884792,2.96673,3370.8,3369.8,0.55]
["bitfinex","ETHUSD",1735222885110,0.68145018,3370.7,3369.8,0.55]
["bitfinex","ETHUSD",1735222885314,3.64827018,3370.7,3369.8,0.55]
["bitfinex","ETHUSD",1735222885517,2.0,3370.6,3369.8,0.55]
["bitfinex","ETHUSD",1735222885826,3.0,3370.4,3369.8,0.55]
["bitfinex","ETHUSD",1735222887014,5.96701,3370.4,3369.8,1.14666055]
["bitfinex","ETHUSD",1735222887224,2.0,3370.1,3368.7,0.8121]
["bitfinex","ETHUSD",1735222887428,2.0,3370.1,3368.3,5.96882]
["bitfinex","ETHUSD",1735222887429,2.0,3370.1,3368.9,0.8121]
["bitfinex","ETHUSD",1735222888738,2.0,3370.1,3369.2,0.55]
["bitfinex","ETHUSD",1735222889037,0.57940462,3370.3,3369.6,1.3621]
["bitfinex","ETHUSD",1735222889238,4.84777181,3370.8,3369.6,1.3621]
["bitfinex","ETHUSD",1735222889438,1.84777181,3370.8,3369.8,0.55]
["bitfinex","ETHUSD",1735222889640,1.84777181,3370.9,3370.0,0.55]
["bitfinex","ETHUSD",1735222889947,2.9665,3371.0,3370.0,0.55]
["bitfinex","ETHUSD",1735222890242,2.9665,3371.0,3369.9,0.8121]
["bitfinex","ETHUSD",1735222890243,2.0,3370.5,3369.5,0.59029347]
["bitfinex","ETHUSD",1735222890402,3.75419,3370.3,3369.1,0.8121]
["bitfinex","ETHUSD",1735222890739,3.0,3370.2,3369.2,0.55]
["bitfinex","ETHUSD",1735222891097,0.2,3370.4,3369.4,0.55]
["bitfinex","ETHUSD",1735222891313,2.0,3370.6,3369.6,0.55]
["bitfinex","ETHUSD",1735222891524,5.96649,3371.0,3370.0,0.55]
["bitfinex","ETHUSD",1735222892095,1.85931412,3370.7,3370.0,0.55]
["bitfinex","ETHUSD",1735222892700,2.2543454,3370.7,3370.0,0.55]
["bitfinex","ETHUSD",1735222892898,3.97334309,3370.6,3370.0,0.55]
["bitfinex","ETHUSD",1735222893302,6.94017309,3370.6,3370.0,0.55]
["bitfinex","ETHUSD",1735222893800,6.94017309,3370.6,3369.9,0.8121]
["bitfinex","ETHUSD",1735222893801,3.0,3370.2,3369.9,0.8121]
["bitfinex","ETHUSD",1735222895436,3.0,3370.4,3369.9,0.8121]
["bitfinex","ETHUSD",1735222896195,3.0,3370.3,3369.9,0.8121]
["bitfinex","ETHUSD",1735222896412,0.28751171,3370.2,3369.9,0.8121]
["bitfinex","ETHUSD",1735222898545,3.28751171,3370.2,3369.9,0.8121]
["bitfinex","ETHUSD",1735222900216,3.0,3370.1,3369.9,0.8121]
["bitfinex","ETHUSD",1735222900545,2.96749,3369.9,3369.4,0.7955]
["bitfinex","ETHUSD",1735222900850,2.0,3369.6,3368.3,0.7955]
["bitfinex","ETHUSD",1735222901171,2.9679,3369.4,3368.3,0.7955]
["bitfinex","ETHUSD",1735222901743,3.0,3369.3,3368.4,0.55]
["bitfinex","ETHUSD",1735222901939,3.0,3369.3,3368.3,0.7955]
["bitfinex","ETHUSD",1735222901940,2.0,3369.6,3368.3,0.7955]
["bitfinex","ETHUSD",1735222902156,2.96824,3369.0,3368.3,0.7955]
["bitfinex","ETHUSD",1735222902745,2.96824,3369.0,3368.3,1.39746768]
["bitfinex","ETHUSD",1735222903456,2.96835,3368.9,3368.3,1.39746768]
["bitfinex","ETHUSD",1735222903688,3.0,3368.8,3368.3,1.39746768]
["bitfinex","ETHUSD",1735222903896,3.0,3368.8,3368.4,0.55]
["bitfinex","ETHUSD",1735222904073,0.28751171,3368.7,3368.4,0.55]
["bitfinex","ETHUSD",1735222904404,3.0,3369.2,3368.4,0.55]
["bitfinex","ETHUSD",1735222904587,1.85931412,3369.6,3368.8,0.55]
["bitfinex","ETHUSD",1735222905190,4.85931412,3369.4,3368.8,0.55]
["bitfinex","ETHUSD",1735222906108,4.85931412,3369.4,3369.2,0.55]
["bitfinex","ETHUSD",1735222906327,1.85931412,3369.4,3369.3,0.55]
["bitfinex","ETHUSD",1735222906606,1.85931412,3369.4,3369.3,1.3455]
["bitfinex","ETHUSD",1735222906930,1.85931412,3369.7,3369.4,0.55]
["bitfinex","ETHUSD",1735222907433,1.85931412,3369.7,3369.3,0.7955]
["bitfinex","ETHUSD",1735222907434,2.60303977,3369.7,3369.3,0.7955]
["bitfinex","ETHUSD",1735222907586,1.85931412,3369.7,3369.4,0.55]
["bitfinex","ETHUSD",1735222907903,4.85931412,3370.3,3369.4,0.55]
["bitfinex","ETHUSD",1735222908811,7.82640412,3370.3,3369.4,0.55]
["bitfinex","ETHUSD",1735222909705,2.96734,3370.1,3369.4,0.55]
["bitfinex","ETHUSD",1735222909901,2.96746,3369.9,3369.4,0.55]
["bitfinex","ETHUSD",1735222910104,3.0,3369.8,3369.4,0.55]
["bitfinex","ETHUSD",1735222910667,3.0,3369.9,3369.4,0.55]
["bitfinex","ETHUSD",1735222911240,1.85931412,3370.0,3369.8,0.55]
["bitfinex","ETHUSD",1735222911703,3.09885686,3370.0,3369.9,1.3253]
["bitfinex","ETHUSD",1735222912475,3.78060537,3370.0,3369.9,1.3253]
["bitfinex","ETHUSD",1735222912902,6.78060537,3370.0,3369.9,0.7753]
["bitfinex","ETHUSD",1735222913107,0.68174851,3370.0,3369.5,0.7753]
["bitfinex","ETHUSD",1735222913619,5.0,3370.4,3369.6,0.55]
["bitfinex","ETHUSD",1735222913814,2.0,3370.4,3369.6,0.55]
["bitfinex","ETHUSD",1735222914016,3.0,3369.9,3368.3,0.7753]
["bitfinex","ETHUSD",1735222914314,3.0,3369.7,3368.3,2.96884]
["bitfinex","ETHUSD",1735222914615,3.0,3369.9,3368.7,0.55]
["bitfinex","ETHUSD",1735222914796,0.878544,3369.8,3368.7,0.55]
["bitfinex","ETHUSD",1735222914999,3.0,3369.6,3368.6,1.36794769]
["bitfinex","ETHUSD",1735222915580,4.86582359,3369.7,3368.7,0.55]
["bitfinex","ETHUSD",1735222916114,4.86582359,3369.7,3368.9,0.55]
["bitfinex","ETHUSD",1735222916115,4.86582359,3369.6,3368.9,0.55]
["bitfinex","ETHUSD",1735222916419,4.86582359,3369.6,3369.1,0.55]
["bitfinex","ETHUSD",1735222917317,1.86582359,3369.8,3369.1,0.55]
["bitfinex","ETHUSD",1735222918617,4.86582359,3369.7,3369.1,0.55]
["bitfinex","ETHUSD",1735222918925,1.86582359,3369.7,3369.5,0.55]
["bitfinex","ETHUSD",1735222919823,1.86582359,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1735222920426,1.86582359,3370.1,3369.7,0.55]
["bitfinex","ETHUSD",1735222921294,4.86582359,3370.3,3369.7,0.55]
["bitfinex","ETHUSD",1735222921906,1.86582359,3370.3,3369.9,0.55]
["bitfinex","ETHUSD",1735222922413,1.86582359,3370.2,3369.9,0.55]
["bitfinex","ETHUSD",1735222922611,1.86582359,3370.2,3369.4,0.59843146]
["bitfinex","ETHUSD",1735222922923,1.86582359,3370.2,3368.6,3.45538883]
["bitfinex","ETHUSD",1735222922924,2.96745,3369.9,3368.7,0.7753]
["bitfinex","ETHUSD",1735222923134,3.0,3369.8,3368.7,0.7753]
["bitfinex","ETHUSD",1735222923685,3.0,3369.6,3368.7,0.7753]
["bitfinex","ETHUSD",1735222923919,3.0,3369.6,3368.8,0.55]
["bitfinex","ETHUSD",1735222924128,3.0,3369.6,3368.8,1.14958115]
["bitfinex","ETHUSD",1735222924294,0.74369596,3369.5,3368.8,1.14958115]
["bitfinex","ETHUSD",1735222924745,1.86582359,3369.6,3369.1,0.7753]
["bitfinex","ETHUSD",1735222924746,4.86582359,3369.6,3369.1,0.7753]
["bitfinex","ETHUSD",1735222924886,4.86582359,3369.6,3369.2,0.55]
["bitfinex","ETHUSD",1735222925086,1.86582359,3369.6,3369.5,1.3253]
["bitfinex","ETHUSD",1735222925328,1.86582359,3369.6,3369.5,4.29309]
["bitfinex","ETHUSD",1735222925651,1.86802059,3370.0,3369.7,0.7705]
["bitfinex","ETHUSD",1735222925788,0.6350855,3370.0,3369.9,6.42282883]
["bitfinex","ETHUSD",1735222925984,0.6350855,3370.0,3369.9,7.19332883]
["bitfinex","ETHUSD",1735222926412,5.5e-06,3370.0,3369.9,16.01332883]
["bitfinex","ETHUSD",1735222926614,5.5e-06,3370.0,3369.9,19.56332883]
["bitfinex","ETHUSD",1735222927030,4.33839961,3370.9,3369.9,19.56332883]
["bitfinex","ETHUSD",1735222927031,5.71862824,3372.0,3370.5,2.96691]
["bitfinex","ETHUSD",1735222927334,0.27514,3371.9,3370.7,0.55]
["bitfinex","ETHUSD",1735222927844,3.24083,3371.9,3370.7,0.55]
["bitfinex","ETHUSD",1735222928775,5.96579,3371.8,3370.7,0.55]
["bitfinex","ETHUSD",1735222929547,0.27514,3371.9,3370.7,0.55]
["bitfinex","ETHUSD",1735222929755,3.24083,3371.9,3370.7,0.55]
["bitfinex","ETHUSD",1735222930046,3.824083,3371.8,3370.7,0.55]
["bitfinex","ETHUSD",1735222930535,3.824083,3371.8,3371.0,2.96647]
["bitfinex","ETHUSD",1735222930739,0.7514,3372.5,3371.3,0.55]
["bitfinex","ETHUSD",1735222931036,2.0,3372.2,3371.2,0.7705]
["bitfinex","ETHUSD",1735222931189,2.96586,3371.7,3370.3,0.7705]
["bitfinex","ETHUSD",1735222931414,2.96604,3371.5,3370.3,0.7705]
["bitfinex","ETHUSD",1735222931612,0.296604,3371.4,3370.4,0.59839428]
["bitfinex","ETHUSD",1735222931857,1.048004,3371.4,3370.5,0.55]
["bitfinex","ETHUSD",1735222932027,4.048004,3371.4,3370.5,0.55]
["bitfinex","ETHUSD",1735222932356,3.0,3371.1,3369.8,1.99511884]
["bitfinex","ETHUSD",1735222932668,3.0,3370.9,3369.8,1.99511884]
["bitfinex","ETHUSD",1735222932958,3.563219,3370.9,3369.8,1.69540648]
["bitfinex","ETHUSD",1735222933127,3.0,3370.8,3369.8,0.7705]
["bitfinex","ETHUSD",1735222933460,3.0,3371.0,3369.9,0.55]
["bitfinex","ETHUSD",1735222933759,6.014204,3371.4,3370.1,0.55]
["bitfinex","ETHUSD",1735222933760,1.048004,3371.4,3370.1,0.55]
["bitfinex","ETHUSD",1735222934057,0.296604,3371.4,3370.5,0.55]
["bitfinex","ETHUSD",1735222934430,3.0,3371.6,3370.3,0.7705]
["bitfinex","ETHUSD",1735222934630,3.10368119,3371.7,3370.9,0.55]
["bitfinex","ETHUSD",1735222934842,3.10368119,3371.7,3371.0,0.7705]
["bitfinex","ETHUSD",1735222935067,3.10368119,3371.7,3371.3,1.3205]
["bitfinex","ETHUSD",1735222935286,3.10368119,3372.5,3371.7,0.55]
["bitfinex","ETHUSD",1735222936577,2.0,3372.5,3371.6,0.7705]
["bitfinex","ETHUSD",1735222936756,2.96563,3372.0,3370.8,0.7705]
["bitfinex","ETHUSD",1735222936952,3.0,3371.9,3370.8,0.7705]
["bitfinex","ETHUSD",1735222937196,0.7514,3372.1,3370.9,0.55]
["bitfinex","ETHUSD",1735222937393,0.671681,3372.0,3371.2,0.7705]
["bitfinex","ETHUSD",1735222937568,0.7514,3372.5,3371.5,0.55]
["bitfinex","ETHUSD",1735222937753,3.7514,3372.5,3371.5,0.55]
["bitfinex","ETHUSD",1735222938094,3.0,3372.4,3371.5,0.55]
["bitfinex","ETHUSD",1735222938392,3.0,3372.4,3371.4,0.7705]
["bitfinex","ETHUSD",1735222938555,3.0,3372.0,3371.4,0.7705]
["bitfinex","ETHUSD",1735222938751,2.96578,3371.8,3371.4,0.7705]
["bitfinex","ETHUSD",1735222938949,4.96563,3372.0,3370.8,0.7705]
["bitfinex","ETHUSD",1735222939170,3.0,3371.9,3370.9,0.55]
["bitfinex","ETHUSD",1735222939417,0.4857148,3371.8,3370.9,0.55]
["bitfinex","ETHUSD",1735222939879,3.0,3372.1,3371.1,0.55]
["bitfinex","ETHUSD",1735222940393,3.0,3372.4,3371.2,0.7705]
["bitfinex","ETHUSD",1735222940548,3.71638,3372.8,3371.6,0.55]
["bitfinex","ETHUSD",1735222941160,2.0,3372.7,3371.5,0.7705]
["bitfinex","ETHUSD",1735222941430,2.96552,3372.1,3371.5,0.7705]
["bitfinex","ETHUSD",1735222941552,0.296552,3372.0,3371.5,0.7705]
["bitfinex","ETHUSD",1735222941753,3.296552,3372.0,3371.5,0.7705]
["bitfinex","ETHUSD",1735222942271,3.0,3371.5,3370.8,0.7511]
["bitfinex","ETHUSD",1735222942479,6.72556,3371.3,3369.9,0.7511]
["bitfinex","ETHUSD",1735222942706,6.72556,3371.3,3370.2,0.55]
["bitfinex","ETHUSD",1735222942707,0.672556,3371.2,3370.2,0.55]
["bitfinex","ETHUSD",1735222942872,0.672556,3371.2,3370.4,0.55]
["bitfinex","ETHUSD",1735222943708,2.0,3371.4,3370.3,0.7511]
["bitfinex","ETHUSD",1735222943920,2.96658,3370.9,3370.3,0.7511]
["bitfinex","ETHUSD",1735222944675,3.0,3371.0,3370.3,0.7511]
["bitfinex","ETHUSD",1735222945513,2.96669,3370.8,3370.3,0.7511]
["bitfinex","ETHUSD",1735222945714,3.263359,3370.8,3370.3,0.7511]
["bitfinex","ETHUSD",1735222946009,0.296669,3370.8,3370.3,0.7511]
["bitfinex","ETHUSD",1735222946536,3.0,3371.1,3370.3,0.7511]
["bitfinex","ETHUSD",1735222946734,3.0,3371.1,3370.4,0.55]
["bitfinex","ETHUSD",1735222946936,0.7775,3371.4,3370.4,0.55]
["bitfinex","ETHUSD",1735222946937,3.0,3371.3,3370.4,0.55]
["bitfinex","ETHUSD",1735222947324,0.7775,3371.9,3370.5,0.57966863]
["bitfinex","ETHUSD",1735222947523,2.296552,3372.0,3370.8,0.8133]
["bitfinex","ETHUSD",1735222947751,0.296552,3372.0,3371.1,0.55]
["bitfinex","ETHUSD",1735222948644,2.0,3372.1,3371.0,0.8133]
["bitfinex","ETHUSD",1735222948840,2.96573,3371.9,3371.0,0.8133]
["bitfinex","ETHUSD",1735222949146,3.0,3371.8,3371.0,0.8133]
["bitfinex","ETHUSD",1735222949376,3.0,3372.2,3371.1,0.55]
["bitfinex","ETHUSD",1735222949499,2.96567,3372.0,3371.1,0.55]
["bitfinex","ETHUSD",1735222949694,3.296567,3371.9,3371.1,0.55]
["bitfinex","ETHUSD",1735222950341,3.0,3371.8,3371.1,0.55]
["bitfinex","ETHUSD",1735222950647,2.96582,3371.8,3371.1,0.55]
["bitfinex","ETHUSD",1735222950942,3.0,3371.7,3371.0,0.8133]
["bitfinex","ETHUSD",1735222951303,2.96622,3371.3,3370.4,0.8133]
["bitfinex","ETHUSD",1735222951644,2.96635,3371.2,3370.4,0.8133]
["bitfinex","ETHUSD",1735222952149,2.96635,3371.2,3370.5,0.55]
["bitfinex","ETHUSD",1735222952150,3.0,3371.1,3370.5,0.55]
["bitfinex","ETHUSD",1735222952344,3.596635,3371.1,3370.4,0.8133]
["bitfinex","ETHUSD",1735222952516,3.0,3371.0,3370.4,0.8133]
["bitfinex","ETHUSD",1735222952704,2.96648,3371.0,3370.4,0.8133]
["bitfinex","ETHUSD",1735222953106,3.0,3370.9,3370.4,0.8133]
["bitfinex","ETHUSD",1735222954645,0.596635,3371.1,3370.4,0.8133]
["bitfinex","ETHUSD",1735222954814,3.0,3370.7,3370.4,0.8133]
["bitfinex","ETHUSD",1735222955013,3.0,3370.9,3370.4,0.8133]
["bitfinex","ETHUSD",1735222955978,3.0,3370.6,3370.4,0.8133]
["bitfinex","ETHUSD",1735222956158,3.799,3370.9,3370.0,0.7607]
["bitfinex","ETHUSD",1735222956366,2.96689,3370.6,3370.0,0.7607]
["bitfinex","ETHUSD",1735222956934,6.76565,3370.9,3370.0,0.7607]
["bitfinex","ETHUSD",1735222957177,3.0,3370.7,3370.0,0.7607]
["bitfinex","ETHUSD",1735222959395,2.96639,3371.1,3370.0,0.7607]
["bitfinex","ETHUSD",1735222959664,5.96648,3371.0,3370.0,0.7607]
["bitfinex","ETHUSD",1735222959896,3.0,3370.8,3370.0,0.7607]
["bitfinex","ETHUSD",1735222960046,3.796656,3370.8,3370.0,0.7607]
["bitfinex","ETHUSD",1735222960362,3.0,3370.6,3370.0,0.7607]
["bitfinex","ETHUSD",1735222960939,3.796656,3370.8,3370.0,0.7607]
["bitfinex","ETHUSD",1735222961163,3.0,3370.7,3370.0,0.7607]
["bitfinex","ETHUSD",1735222962095,0.796656,3370.8,3370.0,0.7607]
["bitfinex","ETHUSD",1735222962270,0.3796656,3370.7,3370.0,0.7607]
["bitfinex","ETHUSD",1735222962445,3.0,3370.7,3370.0,0.7607]
["bitfinex","ETHUSD",1735222964693,3.0,3370.6,3370.0,0.7607]
["bitfinex","ETHUSD",1735222964889,3.0,3370.5,3370.0,0.7607]
["bitfinex","ETHUSD",1735222967300,3.799,3370.9,3370.0,0.7607]
["bitfinex","ETHUSD",1735222967603,3.0,3370.3,3369.8,0.58044809]
["bitfinex","ETHUSD",1735222968402,3.596703,3370.3,3369.8,0.58044809]
["bitfinex","ETHUSD",1735222968784,0.596703,3370.3,3369.8,0.58044809]
["bitfinex","ETHUSD",1735222968963,3.0,3370.7,3369.9,0.55]
["bitfinex","ETHUSD",1735222969170,3.0,3370.7,3370.0,0.8147]
["bitfinex","ETHUSD",1735222969670,0.799,3370.9,3370.1,0.55]
["bitfinex","ETHUSD",1735222969866,3.76558,3370.9,3370.1,0.55]
["bitfinex","ETHUSD",1735222970064,3.0,3370.8,3370.1,0.55]
["bitfinex","ETHUSD",1735222970310,3.676558,3370.8,3370.1,0.55]
["bitfinex","ETHUSD",1735222970710,0.676558,3370.8,3370.0,0.8147]
["bitfinex","ETHUSD",1735222970909,3.676558,3370.8,3370.0,0.8147]
["bitfinex","ETHUSD",1735222971203,0.676558,3370.8,3370.1,0.55]
["bitfinex","ETHUSD",1735222971586,3.676558,3370.8,3370.1,0.55]
["bitfinex","ETHUSD",1735222971791,3.5842968,3370.7,3370.1,0.55]
["bitfinex","ETHUSD",1735222971991,3.0,3370.6,3370.1,0.55]
["bitfinex","ETHUSD",1735222972415,3.0,3370.6,3370.0,0.8147]
["bitfinex","ETHUSD",1735222972618,3.0,3370.3,3370.0,0.8147]
["bitfinex","ETHUSD",1735222972928,0.5842968,3370.7,3369.7,0.7623]
["bitfinex","ETHUSD",1735222972929,2.96733,3370.1,3369.7,0.7623]
["bitfinex","ETHUSD",1735222974020,3.0,3370.2,3369.7,0.7623]
["bitfinex","ETHUSD",1735222974804,3.0,3370.0,3369.4,0.55]
["bitfinex","ETHUSD",1735222975229,3.0,3370.0,3369.2,0.7623]
["bitfinex","ETHUSD",1735222975440,3.0,3369.8,3369.2,0.7623]
["bitfinex","ETHUSD",1735222976232,3.0,3369.4,3368.7,0.59198805]
["bitfinex","ETHUSD",1735222976536,3.0,3369.4,3368.6,0.7623]
["bitfinex","ETHUSD",1735222976832,3.0,3369.8,3368.4,0.7623]
["bitfinex","ETHUSD",1735222977031,3.0,3369.8,3368.9,0.7623]
["bitfinex","ETHUSD",1735222977329,3.0,3369.8,3369.0,0.55]
["bitfinex","ETHUSD",1735222977531,3.0,3370.0,3368.9,0.55]
["bitfinex","ETHUSD",1735222977693,3.0,3370.0,3369.1,0.55]
["bitfinex","ETHUSD",1735222979149,2.96745,3369.9,3369.1,0.55]
["bitfinex","ETHUSD",1735222979335,3.296745,3369.8,3369.1,0.55]
["bitfinex","ETHUSD",1735222979513,6.264285,3369.8,3369.1,0.55]
["bitfinex","ETHUSD",1735222979957,3.0,3370.1,3369.2,0.55]
["bitfinex","ETHUSD",1735222980126,0.8223,3370.5,3369.4,0.55]
["bitfinex","ETHUSD",1735222980451,3.0,3370.4,3369.6,0.55]
["bitfinex","ETHUSD",1735222981033,2.96676,3370.7,3369.6,0.55]
["bitfinex","ETHUSD",1735222981335,3.0,3370.5,3369.6,0.55]
["bitfinex","ETHUSD",1735222981540,5.96701,3370.4,3369.6,0.55]
["bitfinex","ETHUSD",1735222982438,2.96701,3370.4,3369.6,0.55]
["bitfinex","ETHUSD",1735222983255,2.96685,3370.6,3369.6,0.55]
["bitfinex","ETHUSD",1735222983426,2.96695,3370.5,3369.6,0.55]
["bitfinex","ETHUSD",1735222983629,2.96695,3370.5,3369.6,0.978026]
["bitfinex","ETHUSD",1735222984019,3.0,3370.4,3369.6,0.978026]
["bitfinex","ETHUSD",1735222985216,3.8223,3370.8,3369.6,0.55]
["bitfinex","ETHUSD",1735222985441,3.0,3370.3,3369.6,0.55]
["bitfinex","ETHUSD",1735222985756,2.0,3370.5,3369.5,0.7623]
["bitfinex","ETHUSD",1735222985941,3.0,3369.9,3369.5,0.7623]
["bitfinex","ETHUSD",1735222986145,3.0,3370.0,3369.5,0.7623]
["bitfinex","ETHUSD",1735222986311,3.0,3369.9,3369.5,0.7623]
["bitfinex","ETHUSD",1735222986654,3.0,3370.1,3369.5,0.7623]
["bitfinex","ETHUSD",1735222986853,3.0,3370.1,3369.6,0.55]
["bitfinex","ETHUSD",1735222987156,3.73517,3370.8,3369.8,0.55]
["bitfinex","ETHUSD",1735222987316,2.96667,3370.8,3369.8,0.55]
["bitfinex","ETHUSD",1735222987516,6.07035119,3370.8,3369.8,0.55]
["bitfinex","ETHUSD",1735222987747,2.96683,3370.6,3369.8,0.55]
["bitfinex","ETHUSD",1735222988161,6.07033119,3370.8,3369.8,0.55]
["bitfinex","ETHUSD",1735222988317,2.96665,3370.8,3369.8,0.55]
["bitfinex","ETHUSD",1735222988960,3.0,3370.7,3369.8,0.55]
["bitfinex","ETHUSD",1735222989317,3.0,3370.6,3369.8,0.55]
["bitfinex","ETHUSD",1735222990711,3.0,3370.6,3369.7,0.8312]
["bitfinex","ETHUSD",1735222990918,3.0,3370.3,3369.7,0.8312]
["bitfinex","ETHUSD",1735222992281,3.0,3370.6,3369.7,0.8312]
["bitfinex","ETHUSD",1735222992463,3.0,3370.4,3369.7,0.8312]
["bitfinex","ETHUSD",1735222992797,3.0,3370.0,3369.7,0.8312]
["bitfinex","ETHUSD",1735222993152,3.0,3370.7,3369.8,0.55]
["bitfinex","ETHUSD",1735222993391,3.0,3370.7,3370.0,0.55]
["bitfinex","ETHUSD",1735222995050,0.7685,3370.9,3369.9,0.8312]
["bitfinex","ETHUSD",1735222995255,3.0,3370.4,3369.9,0.8312]
["bitfinex","ETHUSD",1735222996087,0.596692,3370.4,3369.9,0.8312]
["bitfinex","ETHUSD",1735222996286,2.96719,3370.2,3369.9,0.8312]
["bitfinex","ETHUSD",1735222996856,3.563712,3370.4,3369.9,0.8312]
["bitfinex","ETHUSD",1735222997087,3.0,3370.3,3369.9,0.8312]
["bitfinex","ETHUSD",1735223002214,2.96735,3370.1,3369.6,0.7704]
["bitfinex","ETHUSD",1735223002411,3.0,3369.9,3369.6,0.7704]
["bitfinex","ETHUSD",1735223003173,2.96753,3369.8,3369.3,0.7704]
["bitfinex","ETHUSD",1735223003596,3.0,3369.9,3369.3,0.7704]
["bitfinex","ETHUSD",1735223004206,2.96749,3369.9,3369.3,0.7704]
["bitfinex","ETHUSD",1735223004392,0.373335,3370.0,3369.3,0.7704]
["bitfinex","ETHUSD",1735223004717,0.2908278,3369.9,3369.3,0.7704]
["bitfinex","ETHUSD",1735223004914,3.0,3369.6,3369.3,0.7704]
["bitfinex","ETHUSD",1735223005502,3.0,3369.4,3369.0,0.7704]
["bitfinex","ETHUSD",1735223005823,0.766,3369.6,3369.0,0.7704]
["bitfinex","ETHUSD",1735223006194,3.73373,3369.6,3369.0,0.7704]
["bitfinex","ETHUSD",1735223006409,2.96782,3369.5,3369.0,0.7704]
["bitfinex","ETHUSD",1735223006578,1.16845578,3369.6,3369.0,0.7704]
["bitfinex","ETHUSD",1735223006792,2.96788,3369.4,3369.0,0.7704]
["bitfinex","ETHUSD",1735223007335,2.96779,3369.5,3368.6,0.7704]
["bitfinex","ETHUSD",1735223007528,2.9681,3369.2,3368.6,0.7704]
["bitfinex","ETHUSD",1735223007734,5.96788,3369.4,3368.6,0.7704]
["bitfinex","ETHUSD",1735223007929,3.766,3369.6,3368.7,0.55]
["bitfinex","ETHUSD",1735223008101,3.0,3369.6,3368.9,0.55]
["bitfinex","ETHUSD",1735223008307,3.0,3369.9,3369.1,0.55]
["bitfinex","ETHUSD",1735223008715,3.0,3369.7,3369.1,0.55]
["bitfinex","ETHUSD",1735223008916,3.0,3369.7,3369.1,1.15808539]
["bitfinex","ETHUSD",1735223009115,3.0,3369.5,3369.0,0.7704]
["bitfinex","ETHUSD",1735223009331,2.96781,3369.5,3369.0,0.7704]
["bitfinex","ETHUSD",1735223009635,3.0,3369.4,3369.0,0.7704]
["bitfinex","ETHUSD",1735223011658,2.96796,3369.4,3369.0,0.7704]
["bitfinex","ETHUSD",1735223011859,3.0,3369.3,3369.0,0.7704]
["bitfinex","ETHUSD",1735223012204,3.0,3369.3,3368.3,2.96883]
["bitfinex","ETHUSD",1735223012205,0.296796,3369.4,3368.7,0.7704]
["bitfinex","ETHUSD",1735223012505,3.296796,3369.4,3368.7,0.7704]
["bitfinex","ETHUSD",1735223012956,6.264756,3369.4,3368.7,0.7704]
["bitfinex","ETHUSD",1735223013159,6.264756,3369.4,3368.5,0.60453864]
["bitfinex","ETHUSD",1735223013160,3.0,3368.7,3368.5,0.60453864]
["bitfinex","ETHUSD",1735223013439,5.96854,3368.7,3368.5,0.60453864]
["bitfinex","ETHUSD",1735223014026,3.0,3368.6,3368.5,0.60453864]
["bitfinex","ETHUSD",1735223014281,0.596843,3368.6,3368.5,0.60453864]
["bitfinex","ETHUSD",1735223014440,0.596843,3368.6,3368.1,0.7704]
["bitfinex","ETHUSD",1735223014608,3.0,3369.0,3368.1,0.7704]
["bitfinex","ETHUSD",1735223014609,2.0,3368.8,3368.1,0.7704]
["bitfinex","ETHUSD",1735223014809,2.96873,3368.5,3368.1,0.7704]
["bitfinex","ETHUSD",1735223016343,2.96873,3368.5,3368.2,0.60983482]
["bitfinex","ETHUSD",1735223016745,2.96873,3368.5,3368.1,0.7704]
["bitfinex","ETHUSD",1735223017549,3.465603,3368.5,3368.1,0.7704]
["bitfinex","ETHUSD",1735223017747,3.0,3368.4,3368.1,0.7704]
["bitfinex","ETHUSD",1735223017962,3.0,3368.4,3367.8,0.05]
["bitfinex","ETHUSD",1735223018192,3.0,3368.2,3367.8,0.05]
["bitfinex","ETHUSD",1735223018386,5.96894,3368.2,3367.8,0.05]
["bitfinex","ETHUSD",1735223018586,3.0,3368.0,3367.8,0.05]
["bitfinex","ETHUSD",1735223019476,0.4671858,3368.1,3367.8,0.05]
["bitfinex","ETHUSD",1735223019675,5.9692,3367.9,3367.8,0.05]
["bitfinex","ETHUSD",1735223021672,3.0,3368.0,3367.8,0.05]
["bitfinex","ETHUSD",1735223021871,3.0,3368.4,3367.8,0.8608]
["bitfinex","ETHUSD",1735223022184,3.71862824,3369.1,3368.1,0.55]
["bitfinex","ETHUSD",1735223022185,2.96817,3369.1,3368.1,0.55]
["bitfinex","ETHUSD",1735223022507,3.71862824,3369.2,3368.1,0.55]
["bitfinex","ETHUSD",1735223022508,2.96827,3369.0,3368.1,0.55]
["bitfinex","ETHUSD",1735223022708,6.68670824,3369.2,3368.1,0.55]
["bitfinex","ETHUSD",1735223022872,2.96828,3369.0,3368.1,0.55]
["bitfinex","ETHUSD",1735223023281,2.0,3369.1,3368.1,0.55]
["bitfinex","ETHUSD",1735223023480,5.0,3369.1,3368.1,0.55]
["bitfinex","ETHUSD",1735223023699,3.0,3368.8,3368.1,0.55]
["bitfinex","ETHUSD",1735223024442,3.0,3369.0,3368.1,0.55]
["bitfinex","ETHUSD",1735223024578,3.0,3369.0,3368.1,0.987999]
["bitfinex","ETHUSD",1735223025092,5.96827,3369.0,3368.1,0.987999]
["bitfinex","ETHUSD",1735223025287,5.96827,3369.0,3368.1,0.55]
["bitfinex","ETHUSD",1735223025492,2.0,3369.1,3368.1,0.55]
["bitfinex","ETHUSD",1735223025826,3.0,3368.6,3368.1,0.55]
["bitfinex","ETHUSD",1735223026024,3.0,3368.6,3368.0,0.8108]
["bitfinex","ETHUSD",1735223026193,2.96874,3368.5,3368.0,0.8108]
["bitfinex","ETHUSD",1735223026530,3.0,3368.4,3368.0,0.8108]
["bitfinex","ETHUSD",1735223027019,3.0,3368.6,3368.0,0.8108]
["bitfinex","ETHUSD",1735223027325,3.596851,3368.6,3368.0,0.8108]
["bitfinex","ETHUSD",1735223027623,3.0,3368.6,3368.0,0.8108]
["bitfinex","ETHUSD",1735223028825,2.0,3368.8,3368.0,0.8108]
["bitfinex","ETHUSD",1735223029020,0.7653,3368.4,3367.8,0.05]
["bitfinex","ETHUSD",1735223029222,3.0,3368.5,3367.8,0.05]
["bitfinex","ETHUSD",1735223029429,3.0,3368.5,3367.9,0.8108]
["bitfinex","ETHUSD",1735223029612,0.7653,3368.8,3368.0,0.55]
["bitfinex","ETHUSD",1735223029817,3.0,3368.8,3368.0,0.55]
["bitfinex","ETHUSD",1735223030598,3.796836,3368.8,3368.0,0.55]
["bitfinex","ETHUSD",1735223031201,3.73344,3369.2,3368.1,0.55]
["bitfinex","ETHUSD",1735223031432,3.0,3369.0,3368.3,0.55]
["bitfinex","ETHUSD",1735223032233,3.0,3368.9,3368.2,0.7573]
["bitfinex","ETHUSD",1735223032735,4.29661105,3369.8,3368.7,0.55]
["bitfinex","ETHUSD",1735223032894,2.49002951,3369.7,3368.7,0.55]
["bitfinex","ETHUSD",1735223033094,0.64049107,3369.6,3368.7,0.55]
["bitfinex","ETHUSD",1735223033827,0.64049107,3369.6,3368.9,0.55]
["bitfinex","ETHUSD",1735223033999,0.64049107,3369.6,3368.8,0.7573]
["bitfinex","ETHUSD",1735223034204,1.19244176,3369.8,3368.8,0.7573]
["bitfinex","ETHUSD",1735223034414,4.19244176,3369.8,3368.8,0.7573]
["bitfinex","ETHUSD",1735223034833,3.0,3369.5,3368.8,0.7573]
["bitfinex","ETHUSD",1735223035417,7.16001176,3369.8,3368.8,0.7573]
["bitfinex","ETHUSD",1735223035601,2.9681,3369.2,3368.8,0.7573]
["bitfinex","ETHUSD",1735223035802,2.96791,3369.4,3368.8,0.7573]
["bitfinex","ETHUSD",1735223036015,3.0,3369.3,3368.8,0.7573]
["bitfinex","ETHUSD",1735223036330,3.0,3369.2,3368.8,0.7573]
["bitfinex","ETHUSD",1735223037991,2.96792,3369.4,3368.8,0.7573]
["bitfinex","ETHUSD",1735223038291,3.0,3369.3,3368.8,0.7573]
["bitfinex","ETHUSD",1735223038492,3.796792,3369.3,3368.8,0.7573]
["bitfinex","ETHUSD",1735223040239,3.0,3369.3,3368.8,0.7573]
["bitfinex","ETHUSD",1735223040439,3.0,3369.9,3369.1,0.55]
["bitfinex","ETHUSD",1735223040800,2.49002951,3370.0,3369.3,0.55]
["bitfinex","ETHUSD",1735223042103,5.49002951,3370.0,3369.3,0.55]
["bitfinex","ETHUSD",1735223042735,2.96736,3370.0,3369.3,0.55]
["bitfinex","ETHUSD",1735223042928,3.0,3369.9,3369.3,0.55]
["bitfinex","ETHUSD",1735223044647,5.96745,3369.9,3369.3,0.55]
["bitfinex","ETHUSD",1735223044844,3.0,3369.9,3369.2,0.7573]
["bitfinex","ETHUSD",1735223045047,3.0,3369.3,3367.9,0.7573]
["bitfinex","ETHUSD",1735223045255,3.0,3369.0,3368.5,0.7573]
["bitfinex","ETHUSD",1735223048280,2.0,3369.6,3368.6,0.55]
["bitfinex","ETHUSD",1735223048421,3.91599718,3369.5,3368.6,0.55]
["bitfinex","ETHUSD",1735223049327,0.8112,3369.8,3368.9,0.801]
["bitfinex","ETHUSD",1735223049535,2.96772,3369.6,3368.9,0.801]
["bitfinex","ETHUSD",1735223050272,0.8112,3369.8,3368.9,0.801]
["bitfinex","ETHUSD",1735223050468,2.0,3369.7,3368.9,0.801]
["bitfinex","ETHUSD",1735223050769,5.96806,3369.2,3368.6,0.801]
["bitfinex","ETHUSD",1735223051079,3.0,3369.2,3368.7,0.55]
["bitfinex","ETHUSD",1735223051227,2.49002951,3369.8,3368.9,0.55]
["bitfinex","ETHUSD",1735223051578,2.49002951,3369.8,3369.1,3.51814]
["bitfinex","ETHUSD",1735223051727,2.49002951,3369.8,3369.4,0.801]
["bitfinex","ETHUSD",1735223051931,2.49002951,3369.8,3369.5,0.55]
["bitfinex","ETHUSD",1735223052961,2.49002951,3369.8,3369.5,2.96775]
["bitfinex","ETHUSD",1735223053156,2.49002951,3369.8,3369.7,0.55]
["bitfinex","ETHUSD",1735223053767,2.49002951,3369.8,3369.7,4.31862]
["bitfinex","ETHUSD",1735223055054,2.49002951,3369.8,3369.7,1.351]
["bitfinex","ETHUSD",1735223055977,2.49002951,3369.8,3369.7,4.31862]
["bitfinex","ETHUSD",1735223058793,2.49002951,3369.8,3369.7,1.351]
["bitfinex","ETHUSD",1735223058999,2.49002951,3369.8,3369.7,0.801]
["bitfinex","ETHUSD",1735223059977,2.49002951,3369.8,3369.7,1.351]
["bitfinex","ETHUSD",1735223060276,2.49002951,3369.8,3369.7,4.80960477]
["bitfinex","ETHUSD",1735223063588,2.49002951,3369.8,3369.7,1.29198477]
["bitfinex","ETHUSD",1735223063987,2.49002951,3369.8,3369.7,0.801]
["bitfinex","ETHUSD",1735223064349,4.33839961,3370.6,3369.8,3.5175]
["bitfinex","ETHUSD",1735223064687,3.0,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1735223065244,2.96674,3370.7,3370.2,0.55]
["bitfinex","ETHUSD",1735223065444,2.96674,3370.7,3369.6,0.59096765]
["bitfinex","ETHUSD",1735223065445,0.7879,3370.4,3369.6,0.59096765]
["bitfinex","ETHUSD",1735223065677,3.7879,3370.2,3368.5,0.7623]
["bitfinex","ETHUSD",1735223065986,3.0,3369.7,3368.7,3.73078]
["bitfinex","ETHUSD",1735223066170,3.0,3369.7,3369.2,0.55]
["bitfinex","ETHUSD",1735223066686,2.9679,3369.4,3368.7,0.7623]
["bitfinex","ETHUSD",1735223066889,0.29679,3369.4,3368.7,0.7623]
["bitfinex","ETHUSD",1735223067118,2.96797,3369.3,3368.7,0.7623]
["bitfinex","ETHUSD",1735223069423,2.96811,3369.2,3368.6,0.55]
["bitfinex","ETHUSD",1735223069720,2.96811,3369.2,3368.5,0.55]
["bitfinex","ETHUSD",1735223069900,3.7836,3369.4,3368.5,0.55]
["bitfinex","ETHUSD",1735223070214,0.8157,3369.4,3368.5,0.55]
["bitfinex","ETHUSD",1735223070419,3.0,3369.6,3368.6,0.20018358]
["bitfinex","ETHUSD",1735223070730,3.0,3369.6,3368.8,0.55]
["bitfinex","ETHUSD",1735223070961,3.8157,3369.8,3368.4,0.6014514]
["bitfinex","ETHUSD",1735223071164,0.8157,3369.2,3368.4,0.6014514]
["bitfinex","ETHUSD",1735223071291,3.0,3369.1,3368.3,0.8207]
["bitfinex","ETHUSD",1735223071491,0.86917962,3369.0,3368.4,0.55]
["bitfinex","ETHUSD",1735223072140,3.0,3369.4,3368.4,3.51875]
["bitfinex","ETHUSD",1735223072345,3.8157,3369.6,3368.6,0.55]
["bitfinex","ETHUSD",1735223073043,3.8157,3369.6,3368.8,0.55]
["bitfinex","ETHUSD",1735223073044,3.0,3369.6,3368.8,0.55]
["bitfinex","ETHUSD",1735223073351,0.8157,3369.9,3368.9,0.02968254]
["bitfinex","ETHUSD",1735223073552,3.78296,3370.2,3369.3,0.55]
["bitfinex","ETHUSD",1735223074248,0.8157,3370.2,3369.3,0.55]
["bitfinex","ETHUSD",1735223074447,2.96737,3370.0,3369.3,0.55]
["bitfinex","ETHUSD",1735223074794,3.0,3369.9,3369.3,0.55]
["bitfinex","ETHUSD",1735223075247,6.7829,3370.2,3369.3,0.55]
["bitfinex","ETHUSD",1735223075414,0.87829,3370.1,3369.3,0.55]
["bitfinex","ETHUSD",1735223075615,3.0,3369.9,3369.2,0.8207]
["bitfinex","ETHUSD",1735223075810,3.0,3369.8,3369.2,0.8207]
["bitfinex","ETHUSD",1735223078195,3.0,3369.8,3369.1,0.55]
["bitfinex","ETHUSD",1735223079651,3.0,3369.2,3368.3,2.96884]
["bitfinex","ETHUSD",1735223079799,2.9679,3369.4,3368.5,0.55]
["bitfinex","ETHUSD",1735223080135,2.96808,3369.2,3368.6,0.58900706]
["bitfinex","ETHUSD",1735223080914,3.0,3369.3,3368.6,0.58900706]
["bitfinex","ETHUSD",1735223081562,3.0,3369.3,3368.4,0.7771]
["bitfinex","ETHUSD",1735223081563,2.96822,3369.1,3368.4,0.7771]
["bitfinex","ETHUSD",1735223081763,3.644042,3369.1,3368.4,0.7771]
["bitfinex","ETHUSD",1735223082897,3.644042,3369.1,3368.5,0.58572001]
["bitfinex","ETHUSD",1735223084200,0.675822,3369.1,3368.5,0.58572001]
["bitfinex","ETHUSD",1735223084531,3.79,3369.8,3368.8,1.3271]
["bitfinex","ETHUSD",1735223084709,3.75734,3370.1,3369.1,3.51811]
["bitfinex","ETHUSD",1735223085102,2.96744,3370.0,3369.1,0.55]
["bitfinex","ETHUSD",1735223085338,0.79,3370.1,3369.1,3.51806]
["bitfinex","ETHUSD",1735223085517,4.96716,3370.3,3369.3,0.55]
["bitfinex","ETHUSD",1735223085893,4.96716,3370.3,3369.5,0.55]
["bitfinex","ETHUSD",1735223087172,3.0,3370.4,3369.5,0.55]
["bitfinex","ETHUSD",1735223087363,0.79,3370.7,3369.7,0.55]
["bitfinex","ETHUSD",1735223087569,2.0,3371.0,3369.9,0.55]
["bitfinex","ETHUSD",1735223087570,2.79,3371.0,3369.9,0.55]
["bitfinex","ETHUSD",1735223087733,0.79,3371.3,3370.3,3.51707]
["bitfinex","ETHUSD",1735223087935,3.75621,3371.3,3370.3,3.51707]
["bitfinex","ETHUSD",1735223088242,2.91621,3371.3,3370.3,3.51707]
["bitfinex","ETHUSD",1735223088445,2.91621,3371.3,3370.3,0.55]
["bitfinex","ETHUSD",1735223089462,3.0,3371.2,3370.3,0.55]
["bitfinex","ETHUSD",1735223089661,3.0,3371.1,3370.3,0.55]
["bitfinex","ETHUSD",1735223091352,3.0,3371.1,3370.3,1.15579016]
["bitfinex","ETHUSD",1735223092578,2.96643,3371.1,3370.3,1.15579016]
["bitfinex","ETHUSD",1735223092888,0.8308,3371.1,3370.3,0.55]
["bitfinex","ETHUSD",1735223093043,2.0,3370.8,3369.9,0.7841]
["bitfinex","ETHUSD",1735223093380,2.96705,3370.4,3369.9,0.7841]
["bitfinex","ETHUSD",1735223094845,3.0,3370.7,3369.9,0.7841]
["bitfinex","ETHUSD",1735223095040,2.96694,3370.5,3369.9,0.7841]
["bitfinex","ETHUSD",1735223096079,3.0,3370.7,3369.9,0.7841]
["bitfinex","ETHUSD",1735223096288,3.0,3370.3,3369.9,0.7841]
["bitfinex","ETHUSD",1735223096455,0.8308,3370.5,3369.4,0.7841]
["bitfinex","ETHUSD",1735223096662,3.0,3370.2,3369.4,0.7841]
["bitfinex","ETHUSD",1735223096860,3.0,3369.9,3369.4,0.7841]
["bitfinex","ETHUSD",1735223097358,5.0,3370.4,3369.5,0.55]
["bitfinex","ETHUSD",1735223098402,5.0,3370.4,3369.4,0.7841]
["bitfinex","ETHUSD",1735223098611,3.0,3370.0,3369.4,0.7841]
["bitfinex","ETHUSD",1735223098909,5.96737,3370.0,3369.5,0.55]
["bitfinex","ETHUSD",1735223099111,5.96737,3370.0,3369.4,0.7841]
["bitfinex","ETHUSD",1735223100313,3.0,3370.0,3369.5,0.55]
["bitfinex","ETHUSD",1735223100598,2.9672,3370.2,3369.5,0.74208847]
["bitfinex","ETHUSD",1735223100599,3.0,3370.1,3369.5,0.74208847]
["bitfinex","ETHUSD",1735223100740,3.0,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1735223101185,3.8308,3370.5,3369.5,0.55]
["bitfinex","ETHUSD",1735223101388,6.79776,3370.5,3369.5,3.51771]
["bitfinex","ETHUSD",1735223101546,6.79776,3370.5,3369.7,0.55]
["bitfinex","ETHUSD",1735223101547,2.96705,3370.4,3369.7,0.55]
["bitfinex","ETHUSD",1735223101886,0.8308,3370.4,3369.2,0.58678469]
["bitfinex","ETHUSD",1735223102047,2.48653702,3370.6,3368.9,0.7841]
["bitfinex","ETHUSD",1735223102048,2.96757,3369.8,3368.9,0.7841]
["bitfinex","ETHUSD",1735223102242,0.8317337,3370.3,3369.2,0.55]
["bitfinex","ETHUSD",1735223102243,0.8308,3370.3,3369.2,0.55]
["bitfinex","ETHUSD",1735223102447,0.8308,3370.3,3369.2,3.51805]
["bitfinex","ETHUSD",1735223102448,3.0,3370.2,3369.2,3.51805]
["bitfinex","ETHUSD",1735223102648,5.96726,3370.2,3369.2,0.55]
["bitfinex","ETHUSD",1735223102885,2.96736,3370.0,3369.2,0.55]
["bitfinex","ETHUSD",1735223103186,3.0,3370.2,3369.2,1.03864987]
["bitfinex","ETHUSD",1735223103411,5.9672,3370.2,3369.4,0.55]
["bitfinex","ETHUSD",1735223103566,3.0,3370.2,3369.4,0.55]
["bitfinex","ETHUSD",1735223104091,2.48653702,3370.6,3369.8,0.55]
["bitfinex","ETHUSD",1735223104395,3.0,3370.5,3369.8,0.55]
["bitfinex","ETHUSD",1735223104685,2.48653702,3370.6,3369.8,0.55]
["bitfinex","ETHUSD",1735223104849,3.0,3370.3,3369.8,0.55]
["bitfinex","ETHUSD",1735223105360,2.96684,3370.6,3369.8,0.55]
["bitfinex","ETHUSD",1735223105571,2.96693,3370.5,3369.8,0.55]
["bitfinex","ETHUSD",1735223105757,3.0,3370.4,3369.8,0.55]
["bitfinex","ETHUSD",1735223106362,5.96703,3370.4,3369.8,0.55]
["bitfinex","ETHUSD",1735223107287,2.96684,3370.6,3369.8,0.55]
["bitfinex","ETHUSD",1735223107491,3.0,3370.5,3369.8,0.980186]
["bitfinex","ETHUSD",1735223107892,2.48653702,3370.8,3370.0,1.303]
["bitfinex","ETHUSD",1735223108953,5.96657,3370.9,3370.0,1.303]
["bitfinex","ETHUSD",1735223109290,2.48653702,3371.1,3370.4,0.55]
["bitfinex","ETHUSD",1735223109448,2.48653702,3371.1,3370.6,0.55]
["bitfinex","ETHUSD",1735223110297,2.96643,3371.1,3370.4,0.55]
["bitfinex","ETHUSD",1735223110491,0.7544,3371.0,3369.7,0.753]
["bitfinex","ETHUSD",1735223110669,3.0,3370.8,3369.7,0.753]
["bitfinex","ETHUSD",1735223111080,3.0,3370.6,3369.8,0.55]
["bitfinex","ETHUSD",1735223111412,0.7544,3371.0,3370.0,0.55]
["bitfinex","ETHUSD",1735223111906,5.96695,3370.5,3370.0,0.55]
["bitfinex","ETHUSD",1735223112138,2.96718,3370.2,3369.9,0.753]
["bitfinex","ETHUSD",1735223112312,3.0,3370.7,3369.9,0.753]
["bitfinex","ETHUSD",1735223112469,5.0,3370.9,3370.0,0.55]
["bitfinex","ETHUSD",1735223112671,3.0,3370.8,3370.0,0.55]
["bitfinex","ETHUSD",1735223113074,2.96705,3370.4,3369.9,0.753]
["bitfinex","ETHUSD",1735223113498,2.96708,3370.4,3369.9,0.753]
["bitfinex","ETHUSD",1735223113815,3.0,3370.7,3369.9,0.753]
["bitfinex","ETHUSD",1735223113983,3.0,3370.4,3369.9,0.753]
["bitfinex","ETHUSD",1735223114370,3.0,3370.6,3370.0,0.55]
["bitfinex","ETHUSD",1735223115481,3.0,3370.5,3370.0,0.55]
["bitfinex","ETHUSD",1735223115892,3.0,3370.4,3370.0,0.55]
["bitfinex","ETHUSD",1735223116095,3.0,3370.4,3369.9,0.753]
["bitfinex","ETHUSD",1735223116278,2.9671,3370.3,3369.9,0.753]
["bitfinex","ETHUSD",1735223117325,2.96713,3370.3,3369.9,0.753]
["bitfinex","ETHUSD",1735223118722,3.0,3370.4,3370.0,0.55]
["bitfinex","ETHUSD",1735223118921,3.0,3370.6,3370.0,0.55]
["bitfinex","ETHUSD",1735223119667,2.48653702,3370.8,3370.2,0.55]
["bitfinex","ETHUSD",1735223119822,2.0,3371.4,3370.2,0.55]
["bitfinex","ETHUSD",1735223119823,5.96631,3371.2,3370.4,0.55]
["bitfinex","ETHUSD",1735223120124,2.96624,3371.3,3370.4,0.55]
["bitfinex","ETHUSD",1735223120647,2.48798901,3371.1,3370.4,0.55]
["bitfinex","ETHUSD",1735223121146,5.48798901,3371.1,3370.4,0.55]
["bitfinex","ETHUSD",1735223121545,3.0,3371.1,3370.4,0.55]
["bitfinex","ETHUSD",1735223122278,5.96643,3371.1,3370.4,0.55]
["bitfinex","ETHUSD",1735223122905,2.48798901,3371.2,3370.4,0.977026]
["bitfinex","ETHUSD",1735223122906,5.48798901,3371.2,3370.4,0.977026]
["bitfinex","ETHUSD",1735223123108,2.48798901,3371.2,3370.8,0.55]
["bitfinex","ETHUSD",1735223123579,2.48798901,3371.2,3371.1,1.3565]
["bitfinex","ETHUSD",1735223125156,2.96559,3372.0,3371.1,1.3565]
["bitfinex","ETHUSD",1735223125490,2.0,3372.0,3371.1,1.3565]
["bitfinex","ETHUSD",1735223125688,2.96631,3371.2,3370.7,0.8065]
["bitfinex","ETHUSD",1735223126057,3.0,3371.3,3370.7,0.8065]
["bitfinex","ETHUSD",1735223126195,3.46623,3371.3,3370.8,0.55]
["bitfinex","ETHUSD",1735223126540,2.96639,3371.1,3370.7,0.8065]
["bitfinex","ETHUSD",1735223126741,2.96648,3371.0,3370.7,0.8065]
["bitfinex","ETHUSD",1735223127700,1.3247,3371.3,3370.7,0.8065]
["bitfinex","ETHUSD",1735223127905,2.96632,3371.2,3370.7,0.8065]
["bitfinex","ETHUSD",1735223131114,3.0,3371.4,3370.8,0.55]
["bitfinex","ETHUSD",1735223131316,5.96596,3371.6,3370.8,0.55]
["bitfinex","ETHUSD",1735223132031,3.8247,3371.7,3370.8,0.55]
["bitfinex","ETHUSD",1735223132193,3.0,3371.3,3370.8,0.55]
["bitfinex","ETHUSD",1735223132632,6.79059,3371.7,3370.8,0.55]
["bitfinex","ETHUSD",1735223132790,3.0,3371.3,3370.8,0.55]
["bitfinex","ETHUSD",1735223132993,3.0,3371.2,3370.8,0.55]
["bitfinex","ETHUSD",1735223133336,5.96631,3371.2,3370.8,0.55]
["bitfinex","ETHUSD",1735223134344,3.0,3371.3,3370.8,0.55]
["bitfinex","ETHUSD",1735223134551,3.0,3371.6,3370.8,0.55]
["bitfinex","ETHUSD",1735223134752,5.48798901,3371.8,3371.0,0.8065]
["bitfinex","ETHUSD",1735223134891,2.48798901,3371.8,3371.3,0.55]
["bitfinex","ETHUSD",1735223135087,2.48798901,3371.8,3371.5,0.55]
["bitfinex","ETHUSD",1735223135521,2.48798901,3371.8,3371.6,0.7828]
["bitfinex","ETHUSD",1735223135723,2.48798901,3372.3,3371.7,0.55]
["bitfinex","ETHUSD",1735223135920,2.48798901,3372.3,3371.9,0.55]
["bitfinex","ETHUSD",1735223136867,2.96525,3372.4,3371.9,0.55]
["bitfinex","ETHUSD",1735223137003,2.96509,3372.6,3371.9,0.55]
["bitfinex","ETHUSD",1735223137201,3.0,3372.5,3371.9,0.55]
["bitfinex","ETHUSD",1735223137411,5.45287901,3372.8,3372.1,0.55]
["bitfinex","ETHUSD",1735223137844,2.48798901,3372.8,3371.9,0.7828]
["bitfinex","ETHUSD",1735223138142,2.48798901,3372.8,3372.1,0.7828]
["bitfinex","ETHUSD",1735223138318,3.10998626,3372.9,3372.2,0.55]
["bitfinex","ETHUSD",1735223138522,5.45262901,3373.1,3372.2,0.55]
["bitfinex","ETHUSD",1735223138964,2.48798901,3373.1,3372.2,0.55]
["bitfinex","ETHUSD",1735223139241,2.96472,3373.0,3372.2,0.55]
["bitfinex","ETHUSD",1735223139602,3.0,3372.9,3372.2,0.55]
["bitfinex","ETHUSD",1735223140770,2.96499,3372.7,3372.2,0.55]
["bitfinex","ETHUSD",1735223141865,0.09160043,3372.8,3372.1,0.7828]
["bitfinex","ETHUSD",1735223142073,2.96562,3372.0,3371.0,0.7828]
["bitfinex","ETHUSD",1735223142215,2.9659,3371.7,3371.0,0.7828]
["bitfinex","ETHUSD",1735223142421,2.96597,3371.6,3371.0,0.7828]
["bitfinex","ETHUSD",1735223142619,3.0,3371.8,3371.0,0.7828]
["bitfinex","ETHUSD",1735223142827,2.96624,3371.3,3371.0,0.7828]
["bitfinex","ETHUSD",1735223143656,2.96631,3371.2,3370.3,0.7828]
["bitfinex","ETHUSD",1735223144659,2.96631,3371.2,3370.4,0.55]
["bitfinex","ETHUSD",1735223144875,3.0,3371.8,3370.6,0.55]
["bitfinex","ETHUSD",1735223145160,3.0,3371.6,3370.7,0.55]
["bitfinex","ETHUSD",1735223145319,3.0,3371.4,3370.7,0.55]
["bitfinex","ETHUSD",1735223150091,0.596605,3371.4,3370.6,0.7828]
["bitfinex","ETHUSD",1735223150383,2.96649,3371.0,3370.6,0.7828]
["bitfinex","ETHUSD",1735223153280,2.96632,3371.2,3370.6,0.7828]
["bitfinex","ETHUSD",1735223153896,3.0,3371.0,3370.6,0.7828]
["bitfinex","ETHUSD",1735223154100,3.0,3370.8,3370.2,0.8143]
["bitfinex","ETHUSD",1735223154394,5.96666,3370.8,3370.3,0.55]
["bitfinex","ETHUSD",1735223155351,5.96666,3370.8,3370.2,0.8143]
["bitfinex","ETHUSD",1735223155352,3.41739276,3370.8,3370.2,0.8143]
["bitfinex","ETHUSD",1735223155551,2.96675,3370.7,3370.2,0.8143]
["bitfinex","ETHUSD",1735223157699,2.96688,3370.6,3370.2,0.8143]
["bitfinex","ETHUSD",1735223160503,0.8296,3371.3,3370.3,0.55]
["bitfinex","ETHUSD",1735223160687,2.48798901,3371.5,3370.6,0.55]
["bitfinex","ETHUSD",1735223160886,2.96613,3371.4,3370.6,0.55]
["bitfinex","ETHUSD",1735223161307,2.96613,3371.4,3370.6,0.983136]
["bitfinex","ETHUSD",1735223162031,3.0,3371.4,3370.6,0.55]
["bitfinex","ETHUSD",1735223162218,0.753,3371.1,3370.5,0.8143]
["bitfinex","ETHUSD",1735223162381,2.96703,3370.4,3369.9,0.8143]
["bitfinex","ETHUSD",1735223162576,2.9671,3370.3,3369.9,0.8143]
["bitfinex","ETHUSD",1735223163476,2.96729,3370.1,3369.3,0.8143]
["bitfinex","ETHUSD",1735223163794,3.753,3370.4,3369.4,0.55]
["bitfinex","ETHUSD",1735223164205,2.96721,3370.2,3369.4,0.55]
["bitfinex","ETHUSD",1735223164580,2.96721,3370.2,3369.6,0.55]
["bitfinex","ETHUSD",1735223166481,5.934,3370.4,3369.5,0.8143]
["bitfinex","ETHUSD",1735223166716,0.8273,3370.5,3368.7,2.96841]
["bitfinex","ETHUSD",1735223166717,3.0,3369.8,3368.8,0.753]
["bitfinex","ETHUSD",1735223167095,3.0,3370.1,3368.9,0.55]
["bitfinex","ETHUSD",1735223167729,5.96756,3369.8,3369.1,0.55]
["bitfinex","ETHUSD",1735223168093,5.96756,3369.8,3369.3,0.55]
["bitfinex","ETHUSD",1735223168309,3.0,3370.1,3369.3,0.55]
["bitfinex","ETHUSD",1735223168510,2.96744,3369.9,3369.3,0.55]
["bitfinex","ETHUSD",1735223168826,0.2847248,3370.0,3369.3,0.55]
["bitfinex","ETHUSD",1735223168985,2.96763,3369.7,3369.3,0.55]
["bitfinex","ETHUSD",1735223170382,3.0,3369.8,3369.3,0.55]
["bitfinex","ETHUSD",1735223171219,0.2847248,3370.0,3369.3,0.55]
["bitfinex","ETHUSD",1735223171425,2.9676,3369.8,3369.3,0.55]
["bitfinex","ETHUSD",1735223172381,2.96709,3370.3,3369.3,0.55]
["bitfinex","ETHUSD",1735223172606,2.96702,3370.4,3369.5,0.55]
["bitfinex","ETHUSD",1735223172810,2.48798901,3370.7,3369.9,0.55]
["bitfinex","ETHUSD",1735223173012,2.48798901,3370.7,3370.1,0.55]
["bitfinex","ETHUSD",1735223173531,5.45473901,3370.7,3370.1,0.55]
["bitfinex","ETHUSD",1735223173854,0.85647253,3370.7,3370.0,0.753]
["bitfinex","ETHUSD",1735223174156,2.0,3370.8,3370.0,0.753]
["bitfinex","ETHUSD",1735223174307,2.96688,3370.6,3370.0,0.753]
["bitfinex","ETHUSD",1735223174507,2.96694,3370.5,3370.0,0.753]
["bitfinex","ETHUSD",1735223175150,3.0,3370.6,3370.1,0.55]
["bitfinex","ETHUSD",1735223176047,3.0,3370.7,3370.1,0.55]
["bitfinex","ETHUSD",1735223176218,3.0,3370.5,3370.1,0.55]
["bitfinex","ETHUSD",1735223177153,5.96691,3370.5,3370.1,0.55]
["bitfinex","ETHUSD",1735223177522,3.0,3370.5,3370.1,0.55]
["bitfinex","ETHUSD",1735223179453,5.96698,3370.5,3370.1,0.55]
["bitfinex","ETHUSD",1735223179650,2.0,3370.7,3370.0,0.753]
["bitfinex","ETHUSD",1735223179959,2.96758,3369.8,3369.3,0.753]
["bitfinex","ETHUSD",1735223180323,2.96739,3370.0,3369.3,0.753]
["bitfinex","ETHUSD",1735223181051,2.96746,3369.9,3369.4,0.55]
["bitfinex","ETHUSD",1735223181254,3.0,3370.2,3369.4,0.55]
["bitfinex","ETHUSD",1735223181456,2.96759,3369.8,3369.3,0.753]
["bitfinex","ETHUSD",1735223183482,2.96736,3370.0,3369.4,0.55]
["bitfinex","ETHUSD",1735223183681,0.596722,3370.1,3369.4,0.55]
["bitfinex","ETHUSD",1735223184157,2.96763,3369.7,3369.4,0.55]
["bitfinex","ETHUSD",1735223184354,0.596722,3370.1,3369.4,0.55]
["bitfinex","ETHUSD",1735223184572,2.96737,3370.0,3369.4,0.55]
["bitfinex","ETHUSD",1735223184737,2.96738,3370.0,3369.4,0.55]
["bitfinex","ETHUSD",1735223185086,2.96756,3369.8,3369.1,0.55]
["bitfinex","ETHUSD",1735223185256,2.96763,3369.7,3369.1,0.55]
["bitfinex","ETHUSD",1735223185584,0.782,3369.9,3369.0,0.60786547]
["bitfinex","ETHUSD",1735223185885,2.96788,3369.5,3368.7,0.7643]
["bitfinex","ETHUSD",1735223186091,0.782,3369.9,3368.8,0.55]
["bitfinex","ETHUSD",1735223186283,3.782,3370.2,3369.0,0.55]
["bitfinex","ETHUSD",1735223186578,3.0,3369.9,3369.2,0.55]
["bitfinex","ETHUSD",1735223187173,0.782,3370.2,3369.2,0.55]
["bitfinex","ETHUSD",1735223187338,5.96728,3370.1,3369.3,0.55]
["bitfinex","ETHUSD",1735223188165,2.96736,3370.0,3369.3,0.55]
["bitfinex","ETHUSD",1735223188371,2.96747,3369.9,3369.3,0.55]
["bitfinex","ETHUSD",1735223188680,2.96775,3369.6,3369.2,0.7643]
["bitfinex","ETHUSD",1735223190074,2.96791,3369.4,3369.2,0.7643]
["bitfinex","ETHUSD",1735223190780,2.96791,3369.4,3368.8,1.3143]
["bitfinex","ETHUSD",1735223190976,2.96773,3369.6,3368.8,2.38852845]
["bitfinex","ETHUSD",1735223191496,3.0,3369.8,3369.2,0.55]
["bitfinex","ETHUSD",1735223191703,3.0,3370.1,3369.2,0.55]
["bitfinex","ETHUSD",1735223191865,3.0,3370.1,3369.4,0.55]
["bitfinex","ETHUSD",1735223192397,3.0,3370.0,3369.4,0.55]
["bitfinex","ETHUSD",1735223194777,5.96739,3370.0,3369.4,0.55]
["bitfinex","ETHUSD",1735223195133,3.0,3369.9,3369.4,0.55]
["bitfinex","ETHUSD",1735223195312,2.96754,3369.8,3369.4,0.55]
["bitfinex","ETHUSD",1735223195496,3.0,3369.9,3369.4,0.55]
["bitfinex","ETHUSD",1735223195698,2.9676,3369.8,3369.3,0.7643]
["bitfinex","ETHUSD",1735223196101,2.96771,3369.6,3369.3,0.7643]
["bitfinex","ETHUSD",1735223197501,2.96754,3369.8,3369.3,0.7643]
["bitfinex","ETHUSD",1735223198136,2.96766,3369.7,3369.3,0.7643]
["bitfinex","ETHUSD",1735223198599,2.96778,3369.6,3368.7,0.7937]
["bitfinex","ETHUSD",1735223199034,2.96778,3369.6,3368.8,0.55]
["bitfinex","ETHUSD",1735223199869,3.845264,3369.8,3368.8,0.55]
["bitfinex","ETHUSD",1735223200174,2.96788,3369.5,3368.9,0.7937]
["bitfinex","ETHUSD",1735223200314,0.3831308,3369.5,3368.3,3.0]
["bitfinex","ETHUSD",1735223200520,2.48798901,3370.0,3368.3,3.7937]
["bitfinex","ETHUSD",1735223200521,2.96853,3368.7,3368.3,3.7937]
["bitfinex","ETHUSD",1735223200832,0.8097,3368.8,3368.3,0.7937]
["bitfinex","ETHUSD",1735223201018,2.9687,3368.5,3368.3,0.7937]
["bitfinex","ETHUSD",1735223202785,2.96877,3368.4,3368.0,0.7937]
["bitfinex","ETHUSD",1735223203128,2.8097,3368.8,3368.0,0.7937]
["bitfinex","ETHUSD",1735223203362,0.677798,3368.7,3368.0,0.7937]
["bitfinex","ETHUSD",1735223203544,2.96894,3368.3,3368.0,0.7937]
["bitfinex","ETHUSD",1735223205844,6.646338,3368.7,3367.8,0.05]
["bitfinex","ETHUSD",1735223206029,2.96896,3368.2,3367.8,0.05]
["bitfinex","ETHUSD",1735223208202,3.0,3368.5,3367.8,0.05]
["bitfinex","ETHUSD",1735223208349,0.5830568,3368.4,3367.8,0.05]
["bitfinex","ETHUSD",1735223208547,2.96898,3368.2,3367.8,0.05]
["bitfinex","ETHUSD",1735223210273,0.8097,3368.2,3367.8,0.05]
["bitfinex","ETHUSD",1735223210477,2.9692,3367.9,3367.8,0.05]
["bitfinex","ETHUSD",1735223210789,7.9692,3367.9,3367.8,0.05]
["bitfinex","ETHUSD",1735223211103,8.646998,3367.9,3367.8,0.05]
["bitfinex","ETHUSD",1735223213112,9.444798,3367.9,3367.8,0.05]
["bitfinex","ETHUSD",1735223216472,9.444798,3367.9,3367.8,1e-05]
["bitfinex","ETHUSD",1735223216687,9.80484455,3367.9,3367.8,1e-05]
["bitfinex","ETHUSD",1735223216888,5.97036,3366.6,3366.2,0.8279]
["bitfinex","ETHUSD",1735223217087,2.97062,3366.3,3366.2,0.8279]
["bitfinex","ETHUSD",1735223217502,2.97062,3366.3,3365.9,0.8279]
["bitfinex","ETHUSD",1735223218450,2.0,3366.8,3365.9,0.8279]
["bitfinex","ETHUSD",1735223218730,3.7978,3367.1,3366.0,0.55]
["bitfinex","ETHUSD",1735223219035,3.0,3366.6,3366.0,0.55]
["bitfinex","ETHUSD",1735223219200,2.97056,3366.4,3365.9,0.8279]
["bitfinex","ETHUSD",1735223219400,3.0,3366.8,3365.9,0.8279]
["bitfinex","ETHUSD",1735223219586,2.97002,3367.0,3366.2,0.55]
["bitfinex","ETHUSD",1735223219792,3.0,3367.2,3366.2,0.55]
["bitfinex","ETHUSD",1735223220130,0.876745,3367.1,3366.1,0.8279]
["bitfinex","ETHUSD",1735223220346,2.0,3366.9,3366.1,0.8279]
["bitfinex","ETHUSD",1735223220643,2.97063,3366.3,3366.1,0.8279]
["bitfinex","ETHUSD",1735223220947,3.0,3366.6,3366.1,0.8279]
["bitfinex","ETHUSD",1735223221115,0.3841098,3366.5,3366.1,0.8279]
["bitfinex","ETHUSD",1735223221322,2.97073,3366.2,3365.2,0.8279]
["bitfinex","ETHUSD",1735223222034,2.9708,3366.1,3365.2,0.8279]
["bitfinex","ETHUSD",1735223222546,2.97094,3366.0,3365.3,0.55]
["bitfinex","ETHUSD",1735223222951,3.0,3366.1,3365.3,0.55]
["bitfinex","ETHUSD",1735223223123,3.0,3366.1,3365.0,2.97172]
["bitfinex","ETHUSD",1735223223124,3.0,3366.1,3365.5,0.55]
["bitfinex","ETHUSD",1735223226040,2.97088,3366.1,3365.5,0.55]
["bitfinex","ETHUSD",1735223226217,2.97088,3366.0,3365.5,0.55]
["bitfinex","ETHUSD",1735223227658,3.0,3366.1,3365.5,0.74704511]
["bitfinex","ETHUSD",1735223227872,0.8001,3367.1,3366.0,0.55]
["bitfinex","ETHUSD",1735223228072,0.8001,3367.1,3365.9,0.753]
["bitfinex","ETHUSD",1735223228271,2.97033,3366.7,3365.9,0.753]
["bitfinex","ETHUSD",1735223228573,0.8001,3366.7,3365.9,0.753]
["bitfinex","ETHUSD",1735223228728,2.0,3366.5,3365.3,0.753]
["bitfinex","ETHUSD",1735223229359,2.97096,3366.0,3365.4,0.55]
["bitfinex","ETHUSD",1735223229980,2.97071,3366.2,3365.4,0.55]
["bitfinex","ETHUSD",1735223230365,2.97038,3366.6,3365.8,0.55]
["bitfinex","ETHUSD",1735223230690,3.0,3366.7,3365.8,0.753]
["bitfinex","ETHUSD",1735223231001,3.0,3366.6,3366.1,0.55]
["bitfinex","ETHUSD",1735223231631,3.0,3366.5,3366.1,0.55]
["bitfinex","ETHUSD",1735223231835,3.0,3366.4,3366.1,0.55]
["bitfinex","ETHUSD",1735223232036,5.97057,3366.4,3366.0,0.753]
["bitfinex","ETHUSD",1735223232463,5.97057,3366.4,3365.5,0.753]
["bitfinex","ETHUSD",1735223232732,5.97057,3366.4,3365.8,0.55]
["bitfinex","ETHUSD",1735223232969,3.77031,3366.8,3365.8,0.55]
["bitfinex","ETHUSD",1735223232970,3.0,3366.7,3365.8,0.55]
["bitfinex","ETHUSD",1735223233169,3.0,3366.4,3365.8,0.55]
["bitfinex","ETHUSD",1735223233535,3.0,3366.4,3366.0,0.55]
["bitfinex","ETHUSD",1735223233985,3.0,3366.6,3366.0,0.55]
["bitfinex","ETHUSD",1735223234287,5.97035,3366.6,3366.0,0.55]
["bitfinex","ETHUSD",1735223234487,5.0,3366.9,3366.0,0.55]
["bitfinex","ETHUSD",1735223234687,3.0,3366.4,3366.0,0.55]
["bitfinex","ETHUSD",1735223235272,2.877014,3366.9,3365.6,0.427447]
["bitfinex","ETHUSD",1735223235273,3.0,3366.6,3366.2,0.55]
["bitfinex","ETHUSD",1735223235676,5.97039,3366.6,3366.2,0.55]
["bitfinex","ETHUSD",1735223237039,3.0,3366.7,3366.2,0.55]
["bitfinex","ETHUSD",1735223237245,3.0,3366.5,3366.2,0.55]
["bitfinex","ETHUSD",1735223238288,3.0,3366.7,3365.9,0.55]
["bitfinex","ETHUSD",1735223238494,3.76772,3367.3,3365.8,0.58745406]
["bitfinex","ETHUSD",1735223238495,2.96986,3367.2,3366.6,0.55]
["bitfinex","ETHUSD",1735223238794,0.7979,3368.0,3367.0,0.55]
["bitfinex","ETHUSD",1735223239145,0.96273517,3368.0,3367.0,0.55]
["bitfinex","ETHUSD",1735223239376,0.39318252,3367.9,3367.0,0.55]
["bitfinex","ETHUSD",1735223239686,2.39318252,3367.9,3366.9,0.83]
["bitfinex","ETHUSD",1735223239982,2.96974,3367.3,3366.9,0.83]
["bitfinex","ETHUSD",1735223240158,2.96984,3367.2,3366.9,0.83]
["bitfinex","ETHUSD",1735223241484,2.96973,3367.4,3367.0,0.55]
["bitfinex","ETHUSD",1735223241647,3.0,3367.5,3367.0,0.55]
["bitfinex","ETHUSD",1735223241845,6.26964,3367.5,3367.0,0.55]
["bitfinex","ETHUSD",1735223243360,5.96964,3367.5,3367.0,0.55]
["bitfinex","ETHUSD",1735223244709,3.0,3367.5,3366.9,0.83]
["bitfinex","ETHUSD",1735223244869,2.9699,3367.2,3366.9,0.83]
["bitfinex","ETHUSD",1735223247375,2.96994,3367.1,3366.9,0.83]
["bitfinex","ETHUSD",1735223247989,2.97,3367.0,3366.9,0.83]
["bitfinex","ETHUSD",1735223248665,2.96986,3367.2,3366.9,0.83]
["bitfinex","ETHUSD",1735223249492,3.0,3367.6,3367.1,0.7637]
["bitfinex","ETHUSD",1735223249688,2.96924,3367.9,3367.1,0.7637]
["bitfinex","ETHUSD",1735223249891,0.373424,3367.8,3367.2,0.55]
["bitfinex","ETHUSD",1735223250193,3.0,3367.7,3367.2,0.55]
["bitfinex","ETHUSD",1735223250362,3.0,3367.8,3367.2,0.55]
["bitfinex","ETHUSD",1735223250563,0.765,3368.1,3367.2,0.55]
["bitfinex","ETHUSD",1735223250898,2.96926,3367.9,3367.2,0.55]
["bitfinex","ETHUSD",1735223251254,2.96937,3367.8,3367.2,0.55]
["bitfinex","ETHUSD",1735223251454,2.96934,3367.8,3367.2,0.55]
["bitfinex","ETHUSD",1735223251995,0.296934,3367.8,3367.1,0.7637]
["bitfinex","ETHUSD",1735223252153,2.96988,3367.2,3366.7,0.7637]
["bitfinex","ETHUSD",1735223252355,2.96993,3367.1,3366.7,0.7637]
["bitfinex","ETHUSD",1735223252884,2.96993,3367.1,3366.8,0.55]
["bitfinex","ETHUSD",1735223255097,2.97001,3367.0,3366.7,0.7637]
["bitfinex","ETHUSD",1735223255495,3.0,3366.9,3366.7,0.7637]
["bitfinex","ETHUSD",1735223260002,3.0,3367.3,3366.7,0.7637]
["bitfinex","ETHUSD",1735223260193,2.97009,3366.9,3366.7,0.7637]
["bitfinex","ETHUSD",1735223260391,2.97009,3366.9,3365.6,10.05327905]
["bitfinex","ETHUSD",1735223260392,0.08885182,3366.8,3365.8,0.7737]
["bitfinex","ETHUSD",1735223260613,0.8036,3366.7,3365.6,1.23327905]
["bitfinex","ETHUSD",1735223260763,3.0,3366.4,3365.6,1.23327905]
["bitfinex","ETHUSD",1735223261107,2.97115,3365.7,3365.6,1.23327905]
["bitfinex","ETHUSD",1735223261271,5.97115,3365.7,3365.6,1.23327905]
["bitfinex","ETHUSD",1735223261816,5.97115,3365.7,3365.2,0.7737]
["bitfinex","ETHUSD",1735223262109,5.97115,3365.7,3365.2,1.38105808]
["bitfinex","ETHUSD",1735223262767,2.97069,3366.3,3365.2,1.38105808]
["bitfinex","ETHUSD",1735223262768,3.0,3365.8,3365.2,1.38105808]
["bitfinex","ETHUSD",1735223262969,3.0,3365.8,3365.3,0.55]
["bitfinex","ETHUSD",1735223263972,5.97075,3366.2,3365.3,0.55]
["bitfinex","ETHUSD",1735223264189,2.97115,3365.7,3365.3,0.55]
["bitfinex","ETHUSD",1735223265205,2.97125,3365.6,3365.2,0.7737]
["bitfinex","ETHUSD",1735223265509,2.97088,3366.0,3365.2,0.7737]
["bitfinex","ETHUSD",1735223265814,2.97134,3365.5,3365.2,0.7737]
["bitfinex","ETHUSD",1735223266221,2.97142,3365.4,3364.5,1.3237]
["bitfinex","ETHUSD",1735223267116,2.97142,3365.4,3364.7,0.55]
["bitfinex","ETHUSD",1735223267325,0.8036,3365.8,3364.8,0.55]
["bitfinex","ETHUSD",1735223267326,2.97126,3365.6,3364.8,0.55]
["bitfinex","ETHUSD",1735223267624,2.97133,3365.5,3364.8,1.035659]
["bitfinex","ETHUSD",1735223267825,2.97161,3365.2,3364.6,0.58213618]
["bitfinex","ETHUSD",1735223268124,2.97161,3365.2,3364.5,0.55]
["bitfinex","ETHUSD",1735223268313,3.79214,3365.4,3364.5,0.55]
["bitfinex","ETHUSD",1735223268823,2.97153,3365.3,3364.5,0.55]
["bitfinex","ETHUSD",1735223269004,2.97153,3365.3,3364.5,0.99766449]
["bitfinex","ETHUSD",1735223269613,0.8207,3365.7,3364.7,0.55]
["bitfinex","ETHUSD",1735223269789,3.0,3365.6,3364.9,0.55]
["bitfinex","ETHUSD",1735223270120,3.0,3365.4,3364.5,0.7844]
["bitfinex","ETHUSD",1735223270353,3.0,3365.6,3364.7,0.55]
["bitfinex","ETHUSD",1735223270483,3.0,3365.6,3364.9,0.55]
["bitfinex","ETHUSD",1735223270685,3.0,3365.6,3364.8,0.817]
["bitfinex","ETHUSD",1735223270983,3.0,3365.6,3364.9,0.55]
["bitfinex","ETHUSD",1735223272631,3.0,3365.6,3365.0,0.55]
["bitfinex","ETHUSD",1735223272793,3.0,3366.3,3365.2,0.55]
["bitfinex","ETHUSD",1735223272986,0.7994,3366.2,3365.2,0.55]
["bitfinex","ETHUSD",1735223273182,3.0,3365.7,3365.2,0.55]
["bitfinex","ETHUSD",1735223273588,3.0,3366.1,3365.2,0.55]
["bitfinex","ETHUSD",1735223273785,3.0,3365.7,3365.2,0.55]
["bitfinex","ETHUSD",1735223274621,3.0,3366.1,3365.4,0.55]
["bitfinex","ETHUSD",1735223274821,0.7994,3366.4,3365.4,0.55]
["bitfinex","ETHUSD",1735223274822,2.97062,3366.3,3365.4,0.55]
["bitfinex","ETHUSD",1735223275021,2.97078,3366.2,3365.4,0.55]
["bitfinex","ETHUSD",1735223276163,2.66814441,3366.4,3365.4,0.55]
["bitfinex","ETHUSD",1735223276164,2.97083,3366.1,3365.4,0.55]
["bitfinex","ETHUSD",1735223276561,2.97089,3366.0,3365.4,0.55]
["bitfinex","ETHUSD",1735223277239,2.97103,3365.9,3365.3,0.817]
["bitfinex","ETHUSD",1735223278662,3.0,3366.1,3365.3,0.817]
["bitfinex","ETHUSD",1735223278830,2.97106,3365.8,3365.3,0.817]
["bitfinex","ETHUSD",1735223279963,3.0,3365.7,3365.3,0.817]
["bitfinex","ETHUSD",1735223280169,2.97122,3365.7,3365.3,0.817]
["bitfinex","ETHUSD",1735223280397,3.0,3365.6,3365.3,0.817]
["bitfinex","ETHUSD",1735223281025,3.79707,3366.0,3365.4,0.55]
["bitfinex","ETHUSD",1735223281226,3.76994,3366.4,3365.6,0.55]
["bitfinex","ETHUSD",1735223281533,2.48798901,3366.7,3365.9,0.817]
["bitfinex","ETHUSD",1735223281898,4.83917441,3366.6,3365.9,0.817]
["bitfinex","ETHUSD",1735223282488,1.86874441,3366.6,3365.9,0.817]
["bitfinex","ETHUSD",1735223282621,2.97054,3366.4,3365.9,0.817]
["bitfinex","ETHUSD",1735223282826,0.7994,3366.3,3365.4,0.58165094]
["bitfinex","ETHUSD",1735223283269,2.97091,3366.0,3365.4,0.58165094]
["bitfinex","ETHUSD",1735223284175,0.7994,3366.3,3365.2,0.817]
["bitfinex","ETHUSD",1735223284336,3.0,3365.6,3365.2,0.817]
["bitfinex","ETHUSD",1735223284539,3.7994,3365.9,3365.0,0.817]
["bitfinex","ETHUSD",1735223284744,2.97153,3365.3,3365.0,0.817]
["bitfinex","ETHUSD",1735223285239,0.877026,3365.8,3365.0,0.817]
["bitfinex","ETHUSD",1735223285468,2.97135,3365.5,3365.0,0.817]
["bitfinex","ETHUSD",1735223285959,3.0,3365.4,3365.0,0.817]
["bitfinex","ETHUSD",1735223286566,3.7994,3366.2,3365.0,0.817]
["bitfinex","ETHUSD",1735223286927,3.0,3365.6,3365.0,0.817]
["bitfinex","ETHUSD",1735223288266,2.97098,3365.9,3365.2,0.815]
["bitfinex","ETHUSD",1735223288478,2.97081,3366.1,3365.1,0.55]
["bitfinex","ETHUSD",1735223288766,2.97081,3366.1,3365.3,0.55]
["bitfinex","ETHUSD",1735223288926,0.826,3366.4,3365.3,0.55]
["bitfinex","ETHUSD",1735223289126,2.97088,3366.0,3365.3,0.55]
["bitfinex","ETHUSD",1735223290030,3.0,3365.9,3365.3,0.55]
["bitfinex","ETHUSD",1735223290273,2.97081,3366.1,3365.3,0.55]
["bitfinex","ETHUSD",1735223290443,3.0,3366.0,3365.3,0.55]
["bitfinex","ETHUSD",1735223290647,3.0,3366.0,3365.4,0.815]
["bitfinex","ETHUSD",1735223291166,3.0,3366.0,3365.0,0.815]
["bitfinex","ETHUSD",1735223291167,2.97135,3365.5,3365.0,0.815]
["bitfinex","ETHUSD",1735223291377,0.826,3365.9,3365.0,0.815]
["bitfinex","ETHUSD",1735223291573,2.97116,3365.7,3365.0,0.815]
["bitfinex","ETHUSD",1735223292730,3.0,3365.8,3365.1,0.55]
["bitfinex","ETHUSD",1735223293130,3.0,3365.8,3365.2,0.815]
["bitfinex","ETHUSD",1735223294775,2.97109,3365.8,3365.2,0.815]
["bitfinex","ETHUSD",1735223294979,3.0,3365.7,3365.2,0.815]
["bitfinex","ETHUSD",1735223295873,1.39252444,3366.3,3365.1,0.55]
["bitfinex","ETHUSD",1735223295874,3.0,3365.9,3365.4,0.815]
["bitfinex","ETHUSD",1735223296081,2.97082,3366.1,3365.4,0.815]
["bitfinex","ETHUSD",1735223296792,2.97082,3366.1,3365.4,1.193665]
["bitfinex","ETHUSD",1735223296991,3.0,3366.2,3365.7,0.55]
["bitfinex","ETHUSD",1735223298490,3.0,3366.4,3365.7,0.55]
["bitfinex","ETHUSD",1735223298661,3.0,3366.3,3365.7,0.815]
["bitfinex","ETHUSD",1735223299071,3.0,3366.4,3366.0,0.55]
["bitfinex","ETHUSD",1735223300092,3.826,3366.8,3366.0,0.55]
["bitfinex","ETHUSD",1735223300294,3.0,3366.6,3366.0,0.55]
["bitfinex","ETHUSD",1735223301248,2.97041,3366.6,3366.0,0.55]
["bitfinex","ETHUSD",1735223301452,3.0,3366.5,3366.0,0.55]
["bitfinex","ETHUSD",1735223301892,3.826,3366.8,3365.7,0.58463645]
["bitfinex","ETHUSD",1735223301893,3.0,3366.7,3366.1,0.7515]
["bitfinex","ETHUSD",1735223302093,4.86874441,3366.9,3366.2,0.55]
["bitfinex","ETHUSD",1735223302393,7.83885441,3366.9,3366.2,0.55]
["bitfinex","ETHUSD",1735223302753,7.83885441,3366.9,3366.3,0.7515]
["bitfinex","ETHUSD",1735223302961,4.86874441,3366.9,3366.3,0.7515]
["bitfinex","ETHUSD",1735223303189,2.97009,3366.9,3366.3,0.7515]
["bitfinex","ETHUSD",1735223303573,3.0,3366.8,3366.3,0.7515]
["bitfinex","ETHUSD",1735223304501,2.9702,3366.8,3366.3,0.7515]
["bitfinex","ETHUSD",1735223305601,4.86874441,3367.1,3366.4,0.55]
["bitfinex","ETHUSD",1735223305803,1.86874441,3367.1,3366.4,0.55]
["bitfinex","ETHUSD",1735223305993,3.0,3367.0,3366.4,0.55]
["bitfinex","ETHUSD",1735223306190,2.97001,3367.0,3366.4,0.55]
["bitfinex","ETHUSD",1735223308462,2.97029,3366.7,3366.3,0.7515]
["bitfinex","ETHUSD",1735223308805,2.97046,3366.5,3366.0,0.7515]
["bitfinex","ETHUSD",1735223309681,3.0,3366.6,3366.0,0.7515]
["bitfinex","ETHUSD",1735223310968,4.86874441,3366.9,3366.0,0.7515]
["bitfinex","ETHUSD",1735223311164,2.97043,3366.6,3366.0,0.7515]
["bitfinex","ETHUSD",1735223311482,2.97074,3366.2,3365.2,0.7515]
["bitfinex","ETHUSD",1735223311845,2.97074,3366.2,3365.3,0.55]
["bitfinex","ETHUSD",1735223311992,2.97074,3366.2,3365.3,0.7515]
["bitfinex","ETHUSD",1735223312397,2.97074,3366.2,3365.6,0.55]
["bitfinex","ETHUSD",1735223313222,5.97051,3366.5,3365.8,0.55]
["bitfinex","ETHUSD",1735223313531,3.0,3366.5,3365.9,0.7515]
["bitfinex","ETHUSD",1735223313721,4.86874441,3366.7,3365.9,0.7515]
["bitfinex","ETHUSD",1735223313918,2.97055,3366.4,3365.9,0.7515]
["bitfinex","ETHUSD",1735223315240,2.97064,3366.3,3365.9,0.7515]
["bitfinex","ETHUSD",1735223315608,2.97072,3366.2,3365.9,0.7515]
["bitfinex","ETHUSD",1735223316639,2.97082,3366.1,3365.6,1.3221]
["bitfinex","ETHUSD",1735223317138,2.97088,3366.0,3365.6,1.3221]
["bitfinex","ETHUSD",1735223318666,2.97091,3366.0,3365.6,0.7721]
["bitfinex","ETHUSD",1735223318866,3.644111,3366.0,3365.6,0.7721]
["bitfinex","ETHUSD",1735223321569,3.644111,3366.0,3365.3,0.7721]
["bitfinex","ETHUSD",1735223322868,2.97091,3366.0,3365.3,0.7721]
["bitfinex","ETHUSD",1735223326839,3.0,3366.1,3365.5,0.7721]
["bitfinex","ETHUSD",1735223327080,2.97056,3366.4,3365.6,0.55]
["bitfinex","ETHUSD",1735223327298,5.48798901,3366.5,3365.8,0.55]
["bitfinex","ETHUSD",1735223327813,2.48798901,3366.5,3366.2,0.55]
["bitfinex","ETHUSD",1735223328102,2.48798901,3366.5,3366.4,0.55]
["bitfinex","ETHUSD",1735223328408,2.48798901,3366.5,3366.3,0.02970322]
["bitfinex","ETHUSD",1735223328578,2.48798901,3366.5,3366.4,1.3221]
["bitfinex","ETHUSD",1735223328781,0.7611,3367.5,3366.4,1.3221]
["bitfinex","ETHUSD",1735223328782,2.48798901,3366.9,3366.5,3.52044]
["bitfinex","ETHUSD",1735223328960,2.48798901,3366.9,3366.7,0.55]
["bitfinex","ETHUSD",1735223330282,2.96954,3367.6,3366.7,0.55]
["bitfinex","ETHUSD",1735223331639,3.10003097,3367.9,3367.3,0.55]
["bitfinex","ETHUSD",1735223332146,3.10003097,3367.9,3367.5,0.55]
["bitfinex","ETHUSD",1735223332356,3.10003097,3367.9,3367.5,0.979179]
["bitfinex","ETHUSD",1735223332560,3.10003097,3367.9,3367.7,0.55]
["bitfinex","ETHUSD",1735223332754,3.10003097,3367.9,3367.8,1.322]
["bitfinex","ETHUSD",1735223332978,3.2681906,3368.2,3367.9,0.55]
["bitfinex","ETHUSD",1735223333183,3.2681906,3368.2,3367.5,0.429179]
["bitfinex","ETHUSD",1735223333184,3.2681906,3368.2,3368.1,0.55]
["bitfinex","ETHUSD",1735223335078,3.2681906,3368.2,3368.1,0.979128]
["bitfinex","ETHUSD",1735223336897,3.2681906,3368.2,3368.1,0.55]
["bitfinex","ETHUSD",1735223340325,3.2681906,3368.2,3368.0,0.772]
["bitfinex","ETHUSD",1735223342418,3.2681906,3368.2,3367.6,0.7534]
["bitfinex","ETHUSD",1735223342625,0.7639,3368.1,3367.1,0.7534]
["bitfinex","ETHUSD",1735223343404,2.96924,3367.9,3367.2,0.55]
["bitfinex","ETHUSD",1735223343616,0.7639,3368.1,3367.2,0.55]
["bitfinex","ETHUSD",1735223343820,2.96933,3367.8,3367.1,0.7534]
["bitfinex","ETHUSD",1735223345112,2.96915,3368.0,3367.2,0.55]
["bitfinex","ETHUSD",1735223345318,3.7639,3368.1,3367.2,0.57969567]
["bitfinex","ETHUSD",1735223345624,3.0,3367.9,3367.2,0.55]
["bitfinex","ETHUSD",1735223346211,3.7639,3368.1,3367.2,0.55]
["bitfinex","ETHUSD",1735223346454,2.9694,3367.7,3367.2,0.55]
["bitfinex","ETHUSD",1735223347426,2.9694,3367.7,3366.8,1.3699]
["bitfinex","ETHUSD",1735223351513,2.9694,3367.7,3367.0,0.55]
["bitfinex","ETHUSD",1735223352949,2.96922,3367.9,3367.0,0.55]
["bitfinex","ETHUSD",1735223353114,3.0,3367.8,3367.0,0.55]
["bitfinex","ETHUSD",1735223353643,3.0,3368.1,3367.4,0.55]
["bitfinex","ETHUSD",1735223353840,3.2681906,3368.2,3367.8,0.55]
["bitfinex","ETHUSD",1735223354044,3.2681906,3368.2,3368.1,1.3699]
["bitfinex","ETHUSD",1735223357506,3.2681906,3368.2,3368.1,4.33893]
["bitfinex","ETHUSD",1735223357668,3.2681906,3368.2,3368.1,7.02433388]
["bitfinex","ETHUSD",1735223357999,3.2681906,3368.2,3368.1,16.84369127]
["bitfinex","ETHUSD",1735223358310,2.96776,3369.6,3368.6,0.55]
["bitfinex","ETHUSD",1735223358492,2.96776,3369.6,3368.8,0.55]
["bitfinex","ETHUSD",1735223359204,0.8096,3369.8,3368.8,0.55]
["bitfinex","ETHUSD",1735223359394,2.96782,3369.5,3368.8,0.55]
["bitfinex","ETHUSD",1735223359794,0.377742,3369.5,3368.8,0.55]
["bitfinex","ETHUSD",1735223359991,2.96833,3368.9,3368.1,0.7823]
["bitfinex","ETHUSD",1735223360192,2.96833,3368.9,3368.2,0.55]
["bitfinex","ETHUSD",1735223360579,2.96809,3369.2,3368.2,0.55]
["bitfinex","ETHUSD",1735223361013,0.8096,3369.4,3368.2,3.51889]
["bitfinex","ETHUSD",1735223361190,3.0,3369.3,3368.4,0.55]
["bitfinex","ETHUSD",1735223361383,2.96813,3369.2,3368.3,0.8003]
["bitfinex","ETHUSD",1735223361684,5.0,3369.7,3368.4,0.55]
["bitfinex","ETHUSD",1735223361865,2.96831,3369.0,3368.4,0.55]
["bitfinex","ETHUSD",1735223362603,0.8092,3369.1,3368.4,0.55]
["bitfinex","ETHUSD",1735223362780,3.77735,3369.1,3368.4,0.55]
["bitfinex","ETHUSD",1735223362980,2.96815,3369.1,3368.4,0.55]
["bitfinex","ETHUSD",1735223364415,3.345885,3369.1,3368.4,0.55]
["bitfinex","ETHUSD",1735223364611,0.377735,3369.1,3368.4,0.55]
["bitfinex","ETHUSD",1735223364810,2.96826,3369.0,3368.4,0.55]
["bitfinex","ETHUSD",1735223365326,3.0,3369.3,3368.4,0.55]
["bitfinex","ETHUSD",1735223365539,2.96822,3369.1,3368.4,0.55]
["bitfinex","ETHUSD",1735223367238,2.96797,3369.3,3368.4,0.55]
["bitfinex","ETHUSD",1735223367428,2.96827,3369.0,3368.4,0.55]
["bitfinex","ETHUSD",1735223368732,0.593624,3369.0,3368.3,0.8003]
["bitfinex","ETHUSD",1735223368935,2.96852,3368.7,3367.8,1.39706444]
["bitfinex","ETHUSD",1735223369449,0.8092,3368.8,3367.9,0.55]
["bitfinex","ETHUSD",1735223369774,3.8092,3368.8,3367.9,0.55]
["bitfinex","ETHUSD",1735223369984,3.0,3368.8,3367.9,0.55]
["bitfinex","ETHUSD",1735223370345,3.0,3368.8,3368.1,0.55]
["bitfinex","ETHUSD",1735223370573,3.0,3369.0,3368.4,0.55]
["bitfinex","ETHUSD",1735223372635,3.8092,3369.4,3368.4,0.55]
["bitfinex","ETHUSD",1735223372978,2.96797,3369.3,3368.4,0.55]
["bitfinex","ETHUSD",1735223373179,3.0,3369.1,3368.4,0.55]
["bitfinex","ETHUSD",1735223373383,3.8092,3369.4,3368.4,0.55]
["bitfinex","ETHUSD",1735223373544,3.0,3369.0,3368.4,0.55]
["bitfinex","ETHUSD",1735223374983,1.686906,3369.4,3368.4,0.55]
["bitfinex","ETHUSD",1735223375147,2.96833,3368.9,3368.4,0.55]
["bitfinex","ETHUSD",1735223375657,2.96842,3368.8,3368.3,0.8003]
["bitfinex","ETHUSD",1735223375864,0.7755,3369.1,3367.9,0.7638]
["bitfinex","ETHUSD",1735223376196,2.96897,3368.2,3367.4,0.7638]
["bitfinex","ETHUSD",1735223376492,2.96897,3368.2,3367.5,0.55]
["bitfinex","ETHUSD",1735223376665,2.96906,3368.1,3367.4,0.7638]
["bitfinex","ETHUSD",1735223377467,2.96906,3368.1,3367.5,0.55]
["bitfinex","ETHUSD",1735223377681,2.96906,3368.1,3367.4,0.7638]
["bitfinex","ETHUSD",1735223378194,2.96895,3368.2,3367.5,0.55]
["bitfinex","ETHUSD",1735223379217,0.7755,3368.5,3367.5,0.55]
["bitfinex","ETHUSD",1735223379411,2.96911,3368.1,3367.5,0.55]
["bitfinex","ETHUSD",1735223379569,2.96922,3367.9,3367.5,0.55]
["bitfinex","ETHUSD",1735223379942,3.0,3367.8,3367.5,0.55]
["bitfinex","ETHUSD",1735223381172,3.0,3368.0,3367.5,0.55]
["bitfinex","ETHUSD",1735223381642,2.96904,3368.1,3367.5,0.55]
["bitfinex","ETHUSD",1735223381976,3.0,3368.6,3367.8,0.7638]
["bitfinex","ETHUSD",1735223382289,3.0,3368.6,3367.9,0.978318]
["bitfinex","ETHUSD",1735223382816,2.96871,3368.5,3367.9,0.55]
["bitfinex","ETHUSD",1735223383014,0.7755,3368.5,3367.8,0.7638]
["bitfinex","ETHUSD",1735223383246,3.0,3368.3,3367.8,0.7638]
["bitfinex","ETHUSD",1735223383392,2.9689,3368.3,3367.8,0.7638]
["bitfinex","ETHUSD",1735223384610,3.0,3368.3,3367.8,0.7638]
["bitfinex","ETHUSD",1735223384923,0.67755,3368.3,3367.8,0.7638]
["bitfinex","ETHUSD",1735223385092,2.96897,3368.2,3367.8,0.7638]
["bitfinex","ETHUSD",1735223386251,2.96897,3368.2,3367.7,0.55]
["bitfinex","ETHUSD",1735223386588,2.96905,3368.1,3367.7,0.55]
["bitfinex","ETHUSD",1735223386959,2.96945,3367.7,3367.1,1.37385627]
["bitfinex","ETHUSD",1735223387088,3.266435,3367.6,3367.1,0.7638]
["bitfinex","ETHUSD",1735223387386,2.96949,3367.6,3367.1,0.7638]
["bitfinex","ETHUSD",1735223389323,2.96965,3367.4,3366.6,0.7638]
["bitfinex","ETHUSD",1735223389524,0.7755,3367.7,3366.6,0.7638]
["bitfinex","ETHUSD",1735223389525,3.7755,3367.7,3366.6,0.7638]
["bitfinex","ETHUSD",1735223389727,2.96974,3367.3,3366.7,0.55]
["bitfinex","ETHUSD",1735223389909,3.7755,3367.7,3366.7,0.55]
["bitfinex","ETHUSD",1735223390113,2.96963,3367.5,3366.7,0.55]
["bitfinex","ETHUSD",1735223395245,2.96969,3367.4,3366.7,0.55]
["bitfinex","ETHUSD",1735223396550,3.7755,3367.7,3366.7,0.55]
["bitfinex","ETHUSD",1735223396734,2.96981,3367.3,3366.7,0.55]
["bitfinex","ETHUSD",1735223400175,3.0,3367.4,3366.7,0.55]
["bitfinex","ETHUSD",1735223400344,2.0,3368.0,3366.7,0.55]
["bitfinex","ETHUSD",1735223400345,3.0,3367.9,3366.7,0.55]
["bitfinex","ETHUSD",1735223400674,3.0,3367.9,3366.6,2.68540388]
["bitfinex","ETHUSD",1735223400675,2.96974,3367.3,3366.5,0.8248]
["bitfinex","ETHUSD",1735223400836,3.0,3367.7,3366.5,0.8248]
["bitfinex","ETHUSD",1735223401032,3.0,3367.4,3366.5,0.8248]
["bitfinex","ETHUSD",1735223401275,2.97025,3366.8,3366.5,0.8248]
["bitfinex","ETHUSD",1735223401444,2.97031,3366.7,3366.2,0.8248]
["bitfinex","ETHUSD",1735223401847,2.97038,3366.6,3366.2,0.8248]
["bitfinex","ETHUSD",1735223402051,3.0,3366.5,3365.9,0.8248]
["bitfinex","ETHUSD",1735223402249,2.97053,3366.4,3365.9,0.8248]
["bitfinex","ETHUSD",1735223402559,0.376308,3366.6,3365.6,0.8248]
["bitfinex","ETHUSD",1735223402762,2.0,3366.7,3365.6,3.79596]
["bitfinex","ETHUSD",1735223402959,3.0,3366.7,3365.7,0.02971147]
["bitfinex","ETHUSD",1735223403278,0.7927,3366.9,3365.6,0.8248]
["bitfinex","ETHUSD",1735223403279,2.0,3366.8,3365.6,0.8248]
["bitfinex","ETHUSD",1735223403476,3.0,3366.6,3365.6,0.8248]
["bitfinex","ETHUSD",1735223403783,2.97063,3366.3,3365.6,0.8248]
["bitfinex","ETHUSD",1735223404077,3.0,3366.4,3365.6,0.8248]
["bitfinex","ETHUSD",1735223404467,2.97066,3366.3,3365.6,0.8248]
["bitfinex","ETHUSD",1735223404865,2.97072,3366.2,3365.6,0.8248]
["bitfinex","ETHUSD",1735223405251,5.97042,3366.6,3365.6,0.8248]
["bitfinex","ETHUSD",1735223405576,0.7927,3366.5,3364.8,0.8248]
["bitfinex","ETHUSD",1735223405738,2.97116,3365.7,3364.8,9.6448]
["bitfinex","ETHUSD",1735223405958,5.0,3366.3,3364.9,0.96448]
["bitfinex","ETHUSD",1735223406286,2.97113,3365.8,3364.8,0.8248]
["bitfinex","ETHUSD",1735223406485,5.97142,3365.4,3364.8,0.8248]
["bitfinex","ETHUSD",1735223407489,3.0,3366.3,3364.9,0.55]
["bitfinex","ETHUSD",1735223407695,3.0,3366.0,3365.1,0.55]
["bitfinex","ETHUSD",1735223408191,2.97124,3365.6,3365.0,0.7901]
["bitfinex","ETHUSD",1735223408493,2.97145,3365.4,3365.0,0.7901]
["bitfinex","ETHUSD",1735223409738,3.0,3365.3,3365.0,0.7901]
["bitfinex","ETHUSD",1735223410991,2.9715,3365.3,3365.0,0.7901]
["bitfinex","ETHUSD",1735223411195,3.0,3365.4,3365.0,0.7901]
["bitfinex","ETHUSD",1735223411994,2.0,3366.3,3365.0,0.7901]
["bitfinex","ETHUSD",1735223411995,3.0,3365.7,3365.1,0.55]
["bitfinex","ETHUSD",1735223412316,3.0,3365.9,3364.9,0.55]
["bitfinex","ETHUSD",1735223412462,0.8131,3366.2,3365.1,0.55]
["bitfinex","ETHUSD",1735223412463,3.8131,3366.2,3365.1,0.55]
["bitfinex","ETHUSD",1735223412663,2.97089,3366.0,3365.1,0.55]
["bitfinex","ETHUSD",1735223412863,2.97098,3365.9,3365.1,0.55]
["bitfinex","ETHUSD",1735223413066,3.0,3365.8,3365.1,0.981196]
["bitfinex","ETHUSD",1735223413465,2.97111,3365.8,3365.1,0.981196]
["bitfinex","ETHUSD",1735223413665,3.0,3365.7,3365.1,0.55]
["bitfinex","ETHUSD",1735223415081,2.97081,3366.1,3365.3,0.55]
["bitfinex","ETHUSD",1735223415584,0.8131,3366.5,3365.3,0.55]
["bitfinex","ETHUSD",1735223415781,2.97062,3366.3,3365.3,0.55]
["bitfinex","ETHUSD",1735223416104,2.97082,3366.1,3365.5,0.55]
["bitfinex","ETHUSD",1735223416405,2.9709,3366.0,3365.3,0.55]
["bitfinex","ETHUSD",1735223416807,3.0,3366.3,3365.3,0.55]
["bitfinex","ETHUSD",1735223417014,3.0,3366.6,3365.7,0.55]
["bitfinex","ETHUSD",1735223417314,3.78303,3367.1,3366.1,0.55]
["bitfinex","ETHUSD",1735223417501,2.96965,3367.4,3366.4,0.55]
["bitfinex","ETHUSD",1735223417687,2.96983,3367.2,3366.4,0.55]
["bitfinex","ETHUSD",1735223417888,2.97,3367.0,3366.3,0.7901]
["bitfinex","ETHUSD",1735223418100,2.96983,3367.2,3366.3,0.7901]
["bitfinex","ETHUSD",1735223418299,2.96983,3367.2,3366.4,0.96398032]
["bitfinex","ETHUSD",1735223418526,2.96996,3367.1,3366.4,0.96398032]
["bitfinex","ETHUSD",1735223419009,2.96974,3367.3,3366.5,0.55]
["bitfinex","ETHUSD",1735223420015,3.0,3367.2,3366.5,0.55]
["bitfinex","ETHUSD",1735223420651,0.8131,3368.2,3366.8,0.7901]
["bitfinex","ETHUSD",1735223420816,2.96887,3368.3,3367.2,0.7901]
["bitfinex","ETHUSD",1735223420975,2.0,3368.4,3367.3,1.862999]
["bitfinex","ETHUSD",1735223421175,2.0,3368.4,3367.2,0.7901]
["bitfinex","ETHUSD",1735223421407,2.96929,3367.9,3367.2,0.7901]
["bitfinex","ETHUSD",1735223422014,2.96902,3368.2,3367.3,0.55]
["bitfinex","ETHUSD",1735223422579,2.96902,3368.2,3367.0,11.78999]
["bitfinex","ETHUSD",1735223422580,2.96902,3368.2,3367.5,0.55]
["bitfinex","ETHUSD",1735223423001,0.8131,3368.5,3367.4,0.7504]
["bitfinex","ETHUSD",1735223423002,2.96876,3368.4,3367.4,0.7504]
["bitfinex","ETHUSD",1735223423205,3.0,3367.6,3367.1,0.7504]
["bitfinex","ETHUSD",1735223423408,0.7988,3368.2,3367.1,0.7504]
["bitfinex","ETHUSD",1735223423711,2.96956,3367.5,3367.1,0.7504]
["bitfinex","ETHUSD",1735223424076,2.97009,3366.9,3366.4,0.7504]
["bitfinex","ETHUSD",1735223424306,3.0,3366.8,3366.1,0.7504]
["bitfinex","ETHUSD",1735223424513,3.0,3366.2,3365.8,0.7504]
["bitfinex","ETHUSD",1735223424712,0.59701,3366.7,3365.8,0.7504]
["bitfinex","ETHUSD",1735223424713,2.97064,3366.3,3365.8,0.7504]
["bitfinex","ETHUSD",1735223424923,3.0,3366.2,3365.8,0.7504]
["bitfinex","ETHUSD",1735223425330,2.97123,3365.6,3365.3,1.23327905]
["bitfinex","ETHUSD",1735223425495,5.0,3366.3,3365.3,1.23327905]
["bitfinex","ETHUSD",1735223425698,2.97106,3365.8,3365.0,0.7504]
["bitfinex","ETHUSD",1735223425903,3.0,3365.9,3365.0,0.7504]
["bitfinex","ETHUSD",1735223425904,3.0,3365.4,3365.0,0.7504]
["bitfinex","ETHUSD",1735223428032,3.0,3365.3,3365.0,0.7504]
["bitfinex","ETHUSD",1735223429327,3.0,3365.6,3365.1,0.55]
["bitfinex","ETHUSD",1735223429695,5.97126,3365.6,3365.1,0.55]
["bitfinex","ETHUSD",1735223430302,2.97136,3365.5,3365.1,0.55]
["bitfinex","ETHUSD",1735223430509,3.0,3365.4,3365.1,0.55]
["bitfinex","ETHUSD",1735223431836,0.378186,3365.4,3364.6,0.7504]
["bitfinex","ETHUSD",1735223432020,2.97159,3365.2,3364.6,0.7504]
["bitfinex","ETHUSD",1735223432534,3.0,3365.4,3364.7,0.55]
["bitfinex","ETHUSD",1735223432746,2.97146,3365.4,3364.7,0.55]
["bitfinex","ETHUSD",1735223432954,2.97151,3365.3,3364.7,0.55]
["bitfinex","ETHUSD",1735223434535,2.97162,3365.2,3364.7,0.55]
["bitfinex","ETHUSD",1735223434740,3.0,3365.1,3364.4,0.1698249]
["bitfinex","ETHUSD",1735223435034,0.7988,3365.0,3364.4,0.1698249]
["bitfinex","ETHUSD",1735223435347,2.97197,3364.8,3364.4,0.1698249]
["bitfinex","ETHUSD",1735223435497,2.97203,3364.7,3364.4,0.1698249]
["bitfinex","ETHUSD",1735223435698,5.9722,3364.5,3364.4,0.1698249]
["bitfinex","ETHUSD",1735223435897,3.0,3364.5,3364.4,0.1698249]
["bitfinex","ETHUSD",1735223436098,2.97177,3365.0,3364.4,0.1698249]
["bitfinex","ETHUSD",1735223436306,3.0,3365.1,3364.5,0.7504]
["bitfinex","ETHUSD",1735223436914,3.0,3365.0,3364.5,0.7504]
["bitfinex","ETHUSD",1735223437806,2.97196,3364.8,3364.5,0.7504]
["bitfinex","ETHUSD",1735223438072,0.297196,3364.8,3364.4,0.1698249]
["bitfinex","ETHUSD",1735223438206,3.0,3364.5,3364.4,0.1698249]
["bitfinex","ETHUSD",1735223438726,0.783,3364.8,3364.4,0.1698249]
["bitfinex","ETHUSD",1735223439043,5.9722,3364.5,3364.4,0.1698249]
["bitfinex","ETHUSD",1735223441452,6.7552,3364.5,3364.4,0.1698249]
["bitfinex","ETHUSD",1735223441813,8.7552,3364.5,3364.4,4.9e-06]
["bitfinex","ETHUSD",1735223443539,36.73205,3364.5,3364.4,4.9e-06]
["bitfinex","ETHUSD",1735223443746,2.97353,3363.1,3362.5,3.0]
["bitfinex","ETHUSD",1735223443921,2.0,3363.7,3362.5,3.0]
["bitfinex","ETHUSD",1735223443922,2.97367,3362.9,3362.5,3.0]
["bitfinex","ETHUSD",1735223444249,3.783,3363.6,3362.0,0.7808]
["bitfinex","ETHUSD",1735223444558,3.0,3362.7,3362.0,0.7808]
["bitfinex","ETHUSD",1735223444730,2.9741,3362.4,3362.0,0.7808]
["bitfinex","ETHUSD",1735223444938,2.9739,3362.6,3362.0,0.7808]
["bitfinex","ETHUSD",1735223445135,0.783,3362.4,3361.7,1.23327905]
["bitfinex","ETHUSD",1735223445339,0.783,3362.4,3361.4,0.7808]
["bitfinex","ETHUSD",1735223445340,2.9743,3362.2,3361.4,0.7808]
["bitfinex","ETHUSD",1735223445860,3.0,3362.1,3361.4,0.7808]
["bitfinex","ETHUSD",1735223446158,3.0,3362.0,3361.4,0.7808]
["bitfinex","ETHUSD",1735223446461,3.0,3362.2,3361.4,0.7808]
["bitfinex","ETHUSD",1735223446840,0.783,3361.9,3361.1,0.1698249]
["bitfinex","ETHUSD",1735223447057,2.97503,3361.3,3361.1,0.1698249]
["bitfinex","ETHUSD",1735223447627,3.0,3361.2,3361.1,0.1698249]
["bitfinex","ETHUSD",1735223448445,3.0,3361.4,3361.1,0.1698249]
["bitfinex","ETHUSD",1735223449170,2.97415,3362.4,3361.4,0.55]
["bitfinex","ETHUSD",1735223449375,2.97415,3362.4,3361.4,0.99758349]
["bitfinex","ETHUSD",1735223449531,2.97355,3363.0,3361.8,2.97459]
["bitfinex","ETHUSD",1735223449729,0.783,3363.2,3362.0,0.55]
["bitfinex","ETHUSD",1735223450290,2.97353,3363.0,3361.9,0.7808]
["bitfinex","ETHUSD",1735223450446,2.97362,3362.9,3361.9,0.7808]
["bitfinex","ETHUSD",1735223450652,2.97427,3362.2,3361.9,0.7808]
["bitfinex","ETHUSD",1735223450847,2.0,3361.9,3360.6,0.7808]
["bitfinex","ETHUSD",1735223451024,3.75812,3361.2,3361.1,4.9e-06]
["bitfinex","ETHUSD",1735223451249,6.75812,3361.2,3361.1,4.9e-06]
["bitfinex","ETHUSD",1735223451452,0.60214091,3362.0,3361.1,4.9e-06]
["bitfinex","ETHUSD",1735223451453,0.783,3361.7,3361.1,4.9e-06]
["bitfinex","ETHUSD",1735223451751,3.0,3362.2,3361.1,4.9e-06]
["bitfinex","ETHUSD",1735223451752,3.0,3361.9,3361.1,4.9e-06]
["bitfinex","ETHUSD",1735223451932,3.0,3361.9,3361.3,0.55]
["bitfinex","ETHUSD",1735223453871,3.08878619,3363.0,3361.3,0.55]
["bitfinex","ETHUSD",1735223454030,0.36835012,3362.7,3361.5,3.52485]
["bitfinex","ETHUSD",1735223454231,2.97391,3362.6,3361.5,3.52485]
["bitfinex","ETHUSD",1735223454432,0.36835012,3362.7,3361.5,0.55]
["bitfinex","ETHUSD",1735223454433,2.97397,3362.5,3361.5,0.55]
["bitfinex","ETHUSD",1735223454631,2.97439,3362.1,3361.5,0.55]
["bitfinex","ETHUSD",1735223455260,3.0,3362.4,3361.5,0.55]
["bitfinex","ETHUSD",1735223455573,2.97448,3362.0,3361.5,0.55]
["bitfinex","ETHUSD",1735223455896,2.36835012,3362.7,3361.5,0.55]
["bitfinex","ETHUSD",1735223455897,3.0,3362.1,3361.5,0.55]
["bitfinex","ETHUSD",1735223456142,3.34222012,3362.7,3361.5,0.55]
["bitfinex","ETHUSD",1735223456143,2.97407,3362.4,3361.5,0.55]
["bitfinex","ETHUSD",1735223456286,3.0,3362.3,3361.5,0.55]
["bitfinex","ETHUSD",1735223457001,3.0,3362.2,3361.5,1.56564]
["bitfinex","ETHUSD",1735223457361,3.0,3362.0,3361.5,0.55]
["bitfinex","ETHUSD",1735223457763,5.97448,3362.0,3361.5,0.55]
["bitfinex","ETHUSD",1735223457967,2.97449,3362.0,3361.5,0.55]
["bitfinex","ETHUSD",1735223458461,2.36835012,3362.7,3361.5,0.55]
["bitfinex","ETHUSD",1735223458670,3.0,3362.4,3361.5,3.52478]
["bitfinex","ETHUSD",1735223458852,0.7727,3363.1,3361.7,10.1363]
["bitfinex","ETHUSD",1735223459053,2.0,3363.6,3361.7,10.1363]
["bitfinex","ETHUSD",1735223459054,2.97364,3362.9,3361.9,1.3163]
["bitfinex","ETHUSD",1735223459375,2.97346,3363.1,3362.0,0.02973922]
["bitfinex","ETHUSD",1735223459581,0.7776,3363.6,3362.1,9.37]
["bitfinex","ETHUSD",1735223459751,2.97324,3363.4,3362.1,10.38363]
["bitfinex","ETHUSD",1735223459957,2.97324,3363.4,3362.1,9.37]
["bitfinex","ETHUSD",1735223460157,2.9739,3362.6,3362.1,9.37]
["bitfinex","ETHUSD",1735223460591,5.97369,3362.9,3362.1,9.37]
["bitfinex","ETHUSD",1735223461222,2.97391,3362.6,3362.1,9.37]
["bitfinex","ETHUSD",1735223461504,0.597391,3362.6,3361.9,0.7663]
["bitfinex","ETHUSD",1735223461806,2.97406,3362.4,3361.9,0.7663]
["bitfinex","ETHUSD",1735223462004,3.0,3362.4,3361.0,2.97529]
["bitfinex","ETHUSD",1735223462211,3.0,3362.2,3361.2,0.7663]
["bitfinex","ETHUSD",1735223462502,5.97407,3362.4,3361.2,0.7663]
["bitfinex","ETHUSD",1735223462503,3.0,3362.4,3361.2,0.7663]
["bitfinex","ETHUSD",1735223462705,3.0,3361.9,3361.2,0.7663]
["bitfinex","ETHUSD",1735223462910,3.0,3361.5,3361.2,0.7663]
["bitfinex","ETHUSD",1735223463206,5.97487,3361.5,3361.2,0.7663]
["bitfinex","ETHUSD",1735223463911,2.97503,3361.3,3360.7,0.7663]
["bitfinex","ETHUSD",1735223464122,3.0,3361.4,3360.7,0.7663]
["bitfinex","ETHUSD",1735223464434,3.0,3362.0,3360.8,0.55]
["bitfinex","ETHUSD",1735223464712,3.0,3361.6,3360.8,0.55]
["bitfinex","ETHUSD",1735223464884,3.0,3361.8,3360.8,0.55]
["bitfinex","ETHUSD",1735223465207,2.97455,3361.9,3360.7,0.7663]
["bitfinex","ETHUSD",1735223465208,3.0,3361.3,3360.7,0.7663]
["bitfinex","ETHUSD",1735223465381,2.97512,3361.2,3360.7,0.7663]
["bitfinex","ETHUSD",1735223465575,3.0,3361.3,3360.7,0.7663]
["bitfinex","ETHUSD",1735223466083,3.0,3361.3,3360.8,0.55]
["bitfinex","ETHUSD",1735223466533,2.0,3362.1,3360.8,0.55]
["bitfinex","ETHUSD",1735223466534,3.0,3361.5,3360.8,0.55]
["bitfinex","ETHUSD",1735223466669,2.97496,3361.4,3360.8,0.55]
["bitfinex","ETHUSD",1735223466865,2.97512,3361.2,3360.7,0.7663]
["bitfinex","ETHUSD",1735223467717,3.572446,3361.4,3360.8,0.55]
["bitfinex","ETHUSD",1735223468034,2.97512,3361.2,3360.7,0.7663]
["bitfinex","ETHUSD",1735223468529,2.97512,3361.2,3359.3,3.47358756]
["bitfinex","ETHUSD",1735223468530,5.97512,3361.2,3360.3,0.769]
["bitfinex","ETHUSD",1735223468728,5.97512,3361.2,3360.0,0.769]
["bitfinex","ETHUSD",1735223468729,7.97512,3361.2,3360.0,0.769]
["bitfinex","ETHUSD",1735223468930,8.6384788,3361.2,3360.0,0.769]
["bitfinex","ETHUSD",1735223469289,8.6384788,3361.2,3359.7,0.769]
["bitfinex","ETHUSD",1735223469492,9.3998788,3361.2,3358.8,11.79724]
["bitfinex","ETHUSD",1735223469732,9.3998788,3361.2,3359.3,0.769]
["bitfinex","ETHUSD",1735223470106,9.3998788,3361.2,3360.1,0.769]
["bitfinex","ETHUSD",1735223470316,11.5444628,3361.2,3359.8,0.769]
["bitfinex","ETHUSD",1735223470514,9.3998788,3361.2,3359.8,0.769]
["bitfinex","ETHUSD",1735223470720,15.5758188,3361.2,3359.9,0.55]
["bitfinex","ETHUSD",1735223470918,9.3998788,3361.2,3359.9,0.55]
["bitfinex","ETHUSD",1735223471132,8.6384788,3361.2,3359.9,0.55]
["bitfinex","ETHUSD",1735223472305,11.9754188,3361.2,3359.8,0.769]
["bitfinex","ETHUSD",1735223472510,13.1833168,3361.2,3359.8,0.769]
["bitfinex","ETHUSD",1735223472832,11.9075768,3361.2,3359.8,0.769]
["bitfinex","ETHUSD",1735223473023,9.3998788,3361.2,3359.8,0.769]
["bitfinex","ETHUSD",1735223473224,12.1626928,3361.2,3359.8,0.769]
["bitfinex","ETHUSD",1735223473425,9.3998788,3361.2,3359.9,0.55]
["bitfinex","ETHUSD",1735223473817,11.9629588,3361.2,3359.8,0.769]
["bitfinex","ETHUSD",1735223474513,9.3998788,3361.2,3359.8,0.769]
["bitfinex","ETHUSD",1735223474916,11.7665088,3361.2,3359.8,0.769]
["bitfinex","ETHUSD",1735223475131,9.3998788,3361.2,3359.8,0.769]
["bitfinex","ETHUSD",1735223475332,16.1264918,3361.2,3359.8,0.769]
["bitfinex","ETHUSD",1735223475639,15.4166748,3361.2,3359.8,0.769]
["bitfinex","ETHUSD",1735223476407,3.0,3360.4,3359.4,0.769]
["bitfinex","ETHUSD",1735223476820,3.0,3359.6,3359.4,0.769]
["bitfinex","ETHUSD",1735223477017,2.97657,3359.6,3359.4,0.769]
["bitfinex","ETHUSD",1735223477344,2.97664,3359.5,3358.9,0.769]
["bitfinex","ETHUSD",1735223477546,3.0,3359.9,3358.9,0.769]
["bitfinex","ETHUSD",1735223477547,2.97681,3359.3,3358.9,0.769]
["bitfinex","ETHUSD",1735223477910,2.97683,3359.3,3358.9,0.769]
["bitfinex","ETHUSD",1735223478104,5.97707,3359.0,3358.9,0.769]
["bitfinex","ETHUSD",1735223478348,3.0,3358.9,3358.2,0.769]
["bitfinex","ETHUSD",1735223478845,2.97682,3359.3,3358.2,3.74675]
["bitfinex","ETHUSD",1735223479004,5.97696,3359.2,3358.3,0.375675]
["bitfinex","ETHUSD",1735223479215,5.97696,3359.2,3358.3,0.55]
["bitfinex","ETHUSD",1735223479731,5.97696,3359.2,3358.4,0.55]
["bitfinex","ETHUSD",1735223479916,2.0,3359.7,3358.1,2.98787]
["bitfinex","ETHUSD",1735223479917,3.0,3359.7,3358.7,0.55]
["bitfinex","ETHUSD",1735223480322,3.0,3359.3,3358.7,0.55]
["bitfinex","ETHUSD",1735223480508,5.0,3359.7,3358.6,0.769]
["bitfinex","ETHUSD",1735223480712,0.5,3359.6,3358.6,0.769]
["bitfinex","ETHUSD",1735223481054,2.97697,3359.2,3358.6,0.769]
["bitfinex","ETHUSD",1735223481290,2.0,3359.7,3358.7,0.55]
["bitfinex","ETHUSD",1735223481291,2.97654,3359.6,3358.7,0.55]
["bitfinex","ETHUSD",1735223481494,3.0,3359.7,3358.8,0.8011]
["bitfinex","ETHUSD",1735223481623,3.0,3359.6,3358.8,0.8011]
["bitfinex","ETHUSD",1735223481823,3.0,3359.9,3358.9,0.55]
["bitfinex","ETHUSD",1735223482030,3.0,3359.5,3358.9,0.55]
["bitfinex","ETHUSD",1735223482224,2.97671,3359.5,3358.9,0.55]
["bitfinex","ETHUSD",1735223482467,2.97701,3359.1,3358.8,0.8011]
["bitfinex","ETHUSD",1735223482795,5.0,3360.0,3358.8,0.8011]
["bitfinex","ETHUSD",1735223482796,2.97709,3359.0,3358.8,0.8011]
["bitfinex","ETHUSD",1735223482943,2.97716,3358.9,3358.8,0.8011]
["bitfinex","ETHUSD",1735223483129,2.97742,3358.7,3358.2,0.8011]
["bitfinex","ETHUSD",1735223483328,3.0,3359.0,3358.2,0.8011]
["bitfinex","ETHUSD",1735223483522,2.97744,3358.6,3358.2,0.8011]
["bitfinex","ETHUSD",1735223483760,2.0,3359.1,3358.2,0.8011]
["bitfinex","ETHUSD",1735223483965,5.97735,3358.7,3358.2,0.8011]
["bitfinex","ETHUSD",1735223484305,0.7817,3359.3,3358.2,0.8011]
["bitfinex","ETHUSD",1735223484306,3.0,3358.8,3358.2,0.8011]
["bitfinex","ETHUSD",1735223484826,3.0,3358.8,3358.3,0.55]
["bitfinex","ETHUSD",1735223485055,2.97578,3360.5,3358.5,0.55]
["bitfinex","ETHUSD",1735223485056,3.0,3359.3,3358.5,0.55]
["bitfinex","ETHUSD",1735223485227,3.0,3359.3,3358.7,0.55]
["bitfinex","ETHUSD",1735223485835,2.97662,3359.6,3358.8,0.8011]
["bitfinex","ETHUSD",1735223486161,2.97677,3359.4,3358.8,0.8011]
["bitfinex","ETHUSD",1735223486367,2.97655,3359.6,3358.9,0.55]
["bitfinex","ETHUSD",1735223486621,2.97627,3359.9,3359.0,0.19011]
["bitfinex","ETHUSD",1735223486827,2.97717,3358.9,3358.3,8.82]
["bitfinex","ETHUSD",1735223487125,3.0,3358.9,3358.0,0.8011]
["bitfinex","ETHUSD",1735223487265,2.97725,3358.9,3358.1,0.56]
["bitfinex","ETHUSD",1735223487644,5.97744,3358.6,3358.1,0.56]
["bitfinex","ETHUSD",1735223487928,3.0,3359.2,3358.1,0.01]
["bitfinex","ETHUSD",1735223488136,2.97778,3358.2,3358.1,0.01]
["bitfinex","ETHUSD",1735223488965,5.97778,3358.2,3358.1,0.01]
["bitfinex","ETHUSD",1735223490243,5.97778,3358.2,3357.7,0.1698249]
["bitfinex","ETHUSD",1735223490244,2.97814,3357.8,3357.7,0.1698249]
["bitfinex","ETHUSD",1735223490370,5.97814,3357.8,3357.7,0.1698249]
["bitfinex","ETHUSD",1735223490876,6.75984,3357.8,3357.7,0.1698249]
["bitfinex","ETHUSD",1735223491073,7.4425248,3357.8,3357.7,0.1698249]
["bitfinex","ETHUSD",1735223491613,7.4425248,3357.8,3357.7,4.9e-06]
["bitfinex","ETHUSD",1735223492012,14.5532528,3357.8,3357.7,4.9e-06]
["bitfinex","ETHUSD",1735223492192,0.7817,3356.5,3355.5,1.22113832]
["bitfinex","ETHUSD",1735223492375,2.97956,3356.2,3355.6,0.8011]
["bitfinex","ETHUSD",1735223492575,3.0,3356.1,3355.6,0.8011]
["bitfinex","ETHUSD",1735223493006,3.0,3356.1,3355.5,1.22113832]
["bitfinex","ETHUSD",1735223493411,3.0,3356.1,3355.4,0.8011]
["bitfinex","ETHUSD",1735223493642,3.0,3356.1,3355.5,0.26328075]
["bitfinex","ETHUSD",1735223493850,5.97965,3356.1,3355.4,0.8011]
["bitfinex","ETHUSD",1735223494004,3.0,3356.1,3355.4,0.8011]
["bitfinex","ETHUSD",1735223494202,2.97993,3355.8,3355.4,0.8011]
["bitfinex","ETHUSD",1735223494403,3.0,3356.0,3354.8,1.395494]
["bitfinex","ETHUSD",1735223494640,3.0,3356.1,3354.9,0.8011]
["bitfinex","ETHUSD",1735223494800,3.0,3356.1,3355.0,9.8415494]
["bitfinex","ETHUSD",1735223495006,0.7817,3356.6,3355.5,0.80408]
["bitfinex","ETHUSD",1735223495228,3.0,3356.3,3355.5,0.80408]
["bitfinex","ETHUSD",1735223495732,3.0,3356.3,3355.6,0.55]
["bitfinex","ETHUSD",1735223495905,3.0,3356.4,3355.6,0.55]
["bitfinex","ETHUSD",1735223496262,3.0,3356.3,3355.5,0.00298]
["bitfinex","ETHUSD",1735223496482,0.976087,3356.4,3355.5,0.00298]
["bitfinex","ETHUSD",1735223496609,3.0,3356.3,3355.5,0.00298]
["bitfinex","ETHUSD",1735223496929,3.0,3356.5,3355.5,0.00298]
["bitfinex","ETHUSD",1735223497453,3.0,3356.3,3355.5,0.00298]
["bitfinex","ETHUSD",1735223497749,3.0,3356.5,3355.5,0.00298]
["bitfinex","ETHUSD",1735223498087,3.0,3356.1,3355.5,0.00298]
["bitfinex","ETHUSD",1735223498294,2.97937,3356.5,3355.5,0.00298]
["bitfinex","ETHUSD",1735223498493,2.97937,3356.5,3355.6,0.43641512]
["bitfinex","ETHUSD",1735223498494,3.0,3356.4,3355.6,0.43641512]
["bitfinex","ETHUSD",1735223498731,3.0,3356.2,3355.5,0.00298]
["bitfinex","ETHUSD",1735223498953,3.0,3356.3,3355.5,0.00298]
["bitfinex","ETHUSD",1735223499160,3.0,3356.6,3355.6,0.55]
["bitfinex","ETHUSD",1735223499457,3.0,3356.3,3355.6,0.55]
["bitfinex","ETHUSD",1735223499768,3.0,3356.3,3355.5,0.00298]
["bitfinex","ETHUSD",1735223500216,3.0,3356.2,3355.5,0.00298]
["bitfinex","ETHUSD",1735223500438,5.97957,3356.2,3355.5,0.00298]
["bitfinex","ETHUSD",1735223501046,3.0,3356.3,3355.5,0.00298]
["bitfinex","ETHUSD",1735223501775,2.97915,3356.7,3355.8,0.55]
["bitfinex","ETHUSD",1735223501913,0.3157754,3356.8,3355.8,0.55]
["bitfinex","ETHUSD",1735223502321,2.9795,3356.3,3355.8,0.55]
["bitfinex","ETHUSD",1735223502618,7.97926,3356.6,3355.7,0.8325]
["bitfinex","ETHUSD",1735223502840,2.97952,3356.3,3355.7,0.8325]
["bitfinex","ETHUSD",1735223503051,5.97956,3356.2,3355.7,0.8325]
["bitfinex","ETHUSD",1735223503212,2.0,3356.6,3355.7,0.8325]
["bitfinex","ETHUSD",1735223503213,0.9450794,3356.3,3355.7,0.8325]
["bitfinex","ETHUSD",1735223503424,3.0,3355.9,3355.7,0.8325]
["bitfinex","ETHUSD",1735223504086,0.9450794,3356.3,3355.7,0.8325]
["bitfinex","ETHUSD",1735223504289,5.97938,3356.4,3355.7,0.8325]
["bitfinex","ETHUSD",1735223504583,3.0,3356.2,3355.7,0.8325]
["bitfinex","ETHUSD",1735223504885,3.0,3356.0,3355.7,0.8325]
["bitfinex","ETHUSD",1735223505086,3.0,3355.8,3355.5,0.00298]
["bitfinex","ETHUSD",1735223505383,2.0,3356.4,3355.5,0.00298]
["bitfinex","ETHUSD",1735223505384,2.98009,3355.6,3355.5,0.00298]
["bitfinex","ETHUSD",1735223505687,5.98009,3355.6,3355.5,0.00298]
["bitfinex","ETHUSD",1735223506191,3.0,3355.6,3355.5,0.00298]
["bitfinex","ETHUSD",1735223506550,3.0,3356.5,3355.5,0.00298]
["bitfinex","ETHUSD",1735223506743,5.98009,3355.6,3355.5,0.00298]
["bitfinex","ETHUSD",1735223507183,3.8147,3356.1,3355.5,0.00298]
["bitfinex","ETHUSD",1735223507490,3.0,3355.8,3355.5,0.00298]
["bitfinex","ETHUSD",1735223508077,5.0,3356.2,3355.5,0.00298]
["bitfinex","ETHUSD",1735223508264,2.97957,3356.2,3355.5,0.00298]
["bitfinex","ETHUSD",1735223508468,2.97957,3356.2,3355.7,0.55]
["bitfinex","ETHUSD",1735223508774,2.97937,3356.5,3355.7,0.55]
["bitfinex","ETHUSD",1735223509101,2.97871,3357.2,3356.2,1.3825]
["bitfinex","ETHUSD",1735223509979,2.97849,3357.4,3356.2,1.3825]
["bitfinex","ETHUSD",1735223510499,2.97893,3357.0,3356.2,1.3825]
["bitfinex","ETHUSD",1735223510787,3.0,3356.2,3355.6,0.8325]
["bitfinex","ETHUSD",1735223511649,3.0,3356.7,3355.7,0.55]
["bitfinex","ETHUSD",1735223511853,3.0,3356.5,3355.7,0.55]
["bitfinex","ETHUSD",1735223512159,3.0,3356.3,3355.7,0.55]
["bitfinex","ETHUSD",1735223513051,2.97949,3356.3,3355.7,0.55]
["bitfinex","ETHUSD",1735223513398,2.97965,3356.1,3355.7,0.55]
["bitfinex","ETHUSD",1735223513716,3.0,3356.2,3355.7,0.55]
["bitfinex","ETHUSD",1735223514266,3.0,3356.4,3355.7,0.55]
["bitfinex","ETHUSD",1735223514797,2.97894,3356.9,3355.9,0.55]
["bitfinex","ETHUSD",1735223514997,2.97836,3357.6,3356.1,0.55]
["bitfinex","ETHUSD",1735223515172,2.97836,3357.6,3356.4,0.55]
["bitfinex","ETHUSD",1735223515496,2.9784,3357.5,3356.4,3.55916138]
["bitfinex","ETHUSD",1735223515698,0.7916,3357.7,3356.4,0.8117]
["bitfinex","ETHUSD",1735223515903,2.97858,3357.3,3356.5,0.55]
["bitfinex","ETHUSD",1735223516060,2.97842,3357.5,3356.5,0.55]
["bitfinex","ETHUSD",1735223516265,0.376979,3357.6,3356.6,1.3617]
["bitfinex","ETHUSD",1735223516600,2.7916,3358.5,3356.9,1.3617]
["bitfinex","ETHUSD",1735223516801,0.55943691,3359.6,3357.5,0.8117]
["bitfinex","ETHUSD",1735223516802,0.7916,3358.9,3357.5,0.8117]
["bitfinex","ETHUSD",1735223516999,2.97753,3358.5,3357.5,0.8117]
["bitfinex","ETHUSD",1735223517186,2.97772,3358.3,3357.6,0.55]
["bitfinex","ETHUSD",1735223517360,0.7916,3358.1,3357.2,0.8117]
["bitfinex","ETHUSD",1735223517805,2.97828,3357.7,3357.2,0.8117]
["bitfinex","ETHUSD",1735223517989,3.0,3357.4,3357.2,0.8117]
["bitfinex","ETHUSD",1735223518187,3.0,3357.6,3357.2,0.8117]
["bitfinex","ETHUSD",1735223518389,3.0,3357.7,3357.2,0.8117]
["bitfinex","ETHUSD",1735223518589,3.0,3357.6,3356.5,0.8117]
["bitfinex","ETHUSD",1735223518797,3.0,3357.1,3356.5,0.8117]
["bitfinex","ETHUSD",1735223519147,3.0,3356.9,3356.5,0.8117]
["bitfinex","ETHUSD",1735223519508,3.0,3356.5,3355.8,0.8117]
["bitfinex","ETHUSD",1735223519712,2.97955,3356.3,3355.8,0.8117]
["bitfinex","ETHUSD",1735223520346,2.97957,3356.2,3355.8,0.8117]
["bitfinex","ETHUSD",1735223521065,3.0,3356.1,3355.8,0.8117]
["bitfinex","ETHUSD",1735223521411,2.97982,3355.9,3355.5,0.81468]
["bitfinex","ETHUSD",1735223521618,0.597957,3356.1,3355.5,0.81468]
["bitfinex","ETHUSD",1735223522041,3.0,3355.6,3355.5,0.81468]
["bitfinex","ETHUSD",1735223522358,3.0,3355.6,3355.5,0.00298]
["bitfinex","ETHUSD",1735223522745,0.7916,3356.4,3355.5,0.00298]
["bitfinex","ETHUSD",1735223523064,0.577085,3356.3,3355.7,0.55]
["bitfinex","ETHUSD",1735223523272,3.0,3356.4,3355.7,0.55]
["bitfinex","ETHUSD",1735223523931,3.0,3356.1,3355.7,0.55]
["bitfinex","ETHUSD",1735223524231,3.7916,3356.3,3355.5,0.00298]
["bitfinex","ETHUSD",1735223524432,5.98009,3355.6,3355.5,0.00298]
["bitfinex","ETHUSD",1735223524653,3.0,3355.6,3355.5,0.00298]
["bitfinex","ETHUSD",1735223525021,5.98009,3355.6,3355.5,0.00298]
["bitfinex","ETHUSD",1735223525218,9.369699,3355.6,3355.5,0.00298]
["bitfinex","ETHUSD",1735223525457,12.738989,3355.6,3355.5,0.00298]
["bitfinex","ETHUSD",1735223525773,9.369699,3355.6,3355.5,0.00298]
["bitfinex","ETHUSD",1735223526860,13.265108,3355.6,3355.5,0.00298]
["bitfinex","ETHUSD",1735223527161,11.523299,3355.6,3355.5,0.00298]
["bitfinex","ETHUSD",1735223527369,9.369699,3355.6,3355.5,0.00298]
["bitfinex","ETHUSD",1735223527583,12.701043,3355.6,3355.5,0.00298]
["bitfinex","ETHUSD",1735223527883,9.369699,3355.6,3355.5,0.00298]
["bitfinex","ETHUSD",1735223529453,2.97988,3355.9,3355.5,0.00298]
["bitfinex","ETHUSD",1735223529454,3.0,3355.8,3355.5,0.00298]
["bitfinex","ETHUSD",1735223529658,0.35351341,3356.7,3355.5,0.00298]
["bitfinex","ETHUSD",1735223529659,2.0,3356.6,3355.6,0.8021]
["bitfinex","ETHUSD",1735223529841,2.97885,3357.0,3355.9,2.97981]
["bitfinex","ETHUSD",1735223530017,2.0,3357.2,3356.3,0.55]
["bitfinex","ETHUSD",1735223530407,3.90626236,3357.5,3356.4,4.33148]
["bitfinex","ETHUSD",1735223530408,3.08866236,3357.5,3356.4,4.33148]
["bitfinex","ETHUSD",1735223530523,3.08866236,3357.5,3356.6,0.55]
["bitfinex","ETHUSD",1735223530723,2.97823,3357.7,3356.6,3.52919]
["bitfinex","ETHUSD",1735223531145,2.45964566,3358.1,3356.6,3.52919]
["bitfinex","ETHUSD",1735223531360,2.97816,3357.8,3356.8,0.55]
["bitfinex","ETHUSD",1735223531573,2.45964566,3358.1,3356.9,0.02978728]
["bitfinex","ETHUSD",1735223531774,2.45964566,3358.1,3357.9,0.55]
["bitfinex","ETHUSD",1735223531933,2.45964566,3358.1,3357.5,0.8021]
["bitfinex","ETHUSD",1735223531934,2.45964566,3359.3,3358.0,0.8021]
["bitfinex","ETHUSD",1735223532263,2.45964566,3359.3,3357.1,2.97874]
["bitfinex","ETHUSD",1735223532264,0.8176,3358.9,3357.6,9.6221]
["bitfinex","ETHUSD",1735223532563,2.97788,3358.1,3357.6,0.8021]
["bitfinex","ETHUSD",1735223532767,2.97751,3358.5,3357.6,0.8021]
["bitfinex","ETHUSD",1735223532952,2.97808,3357.9,3357.6,0.8021]
["bitfinex","ETHUSD",1735223533273,3.0,3357.8,3357.6,0.8021]
["bitfinex","ETHUSD",1735223533560,3.0,3358.2,3357.6,0.8021]
["bitfinex","ETHUSD",1735223533760,0.3,3358.2,3357.6,0.8021]
["bitfinex","ETHUSD",1735223534065,3.27779,3358.2,3357.6,0.8021]
["bitfinex","ETHUSD",1735223534432,3.0,3358.1,3357.6,0.8021]
["bitfinex","ETHUSD",1735223534939,2.97788,3358.1,3357.6,0.8021]
["bitfinex","ETHUSD",1735223535139,3.0,3358.0,3357.6,0.8021]
["bitfinex","ETHUSD",1735223535336,0.627788,3358.0,3356.5,0.8021]
["bitfinex","ETHUSD",1735223535539,3.0,3357.5,3356.5,0.8021]
["bitfinex","ETHUSD",1735223535754,3.0,3357.8,3356.5,0.8021]
["bitfinex","ETHUSD",1735223535937,0.627788,3358.0,3356.5,0.8021]
["bitfinex","ETHUSD",1735223535938,3.0,3357.4,3356.5,0.8021]
["bitfinex","ETHUSD",1735223536272,3.0,3358.0,3356.7,0.8021]
["bitfinex","ETHUSD",1735223536475,3.3,3358.2,3357.3,0.55]
["bitfinex","ETHUSD",1735223536625,2.45964566,3358.8,3357.3,0.983082]
["bitfinex","ETHUSD",1735223536935,2.45964566,3358.8,3357.6,0.55]
["bitfinex","ETHUSD",1735223537137,2.45964566,3358.8,3357.8,0.8157]
["bitfinex","ETHUSD",1735223537334,2.45964566,3358.8,3357.9,0.55]
["bitfinex","ETHUSD",1735223537335,5.43697566,3358.8,3357.9,0.55]
["bitfinex","ETHUSD",1735223537533,2.97738,3358.7,3357.9,0.55]
["bitfinex","ETHUSD",1735223537743,2.97743,3358.6,3357.9,0.55]
["bitfinex","ETHUSD",1735223538466,2.97698,3359.2,3357.9,0.55]
["bitfinex","ETHUSD",1735223538467,2.97709,3359.0,3357.9,0.55]
["bitfinex","ETHUSD",1735223538649,2.97708,3359.0,3357.9,0.55]
["bitfinex","ETHUSD",1735223538827,2.97661,3359.6,3357.9,0.55]
["bitfinex","ETHUSD",1735223539023,2.97681,3359.3,3357.9,0.55]
["bitfinex","ETHUSD",1735223539270,2.97708,3359.0,3358.1,0.55]
["bitfinex","ETHUSD",1735223539568,2.97735,3358.7,3357.8,0.8157]
["bitfinex","ETHUSD",1735223539864,4.97707,3359.0,3357.8,0.8157]
["bitfinex","ETHUSD",1735223540066,2.97734,3358.7,3357.8,0.8157]
["bitfinex","ETHUSD",1735223540247,3.8178,3358.9,3356.7,1.22113832]
["bitfinex","ETHUSD",1735223540248,2.0,3358.3,3356.8,0.8157]
["bitfinex","ETHUSD",1735223540451,2.97807,3357.9,3356.9,1.26885458]
["bitfinex","ETHUSD",1735223540652,1.2833048,3358.2,3356.9,1.26885458]
["bitfinex","ETHUSD",1735223540825,1.2833048,3358.2,3356.8,0.8157]
["bitfinex","ETHUSD",1735223540826,3.0,3357.7,3356.8,0.8157]
["bitfinex","ETHUSD",1735223541023,3.0,3357.1,3356.8,0.8157]
["bitfinex","ETHUSD",1735223541425,3.0,3357.4,3356.8,0.8157]
["bitfinex","ETHUSD",1735223541866,2.97859,3357.3,3356.8,0.8157]
["bitfinex","ETHUSD",1735223542044,3.0,3357.2,3356.8,0.8157]
["bitfinex","ETHUSD",1735223542226,2.97845,3357.5,3356.8,0.8157]
["bitfinex","ETHUSD",1735223542422,0.297845,3357.4,3356.8,0.8157]
["bitfinex","ETHUSD",1735223542651,3.0,3356.8,3356.1,0.8289]
["bitfinex","ETHUSD",1735223542866,0.77,3357.4,3356.1,0.8289]
["bitfinex","ETHUSD",1735223542867,3.77,3357.4,3356.1,0.8289]
["bitfinex","ETHUSD",1735223543072,2.9793,3356.5,3356.1,0.8289]
["bitfinex","ETHUSD",1735223543564,3.0,3356.4,3356.1,0.8289]
["bitfinex","ETHUSD",1735223543990,2.0,3357.1,3356.1,0.8289]
["bitfinex","ETHUSD",1735223544246,5.97902,3356.8,3356.1,0.8289]
["bitfinex","ETHUSD",1735223544395,3.0,3357.0,3356.1,0.8289]
["bitfinex","ETHUSD",1735223544555,3.0,3356.8,3355.6,0.8289]
["bitfinex","ETHUSD",1735223544755,3.0,3356.5,3355.7,0.55]
["bitfinex","ETHUSD",1735223544958,3.0,3356.5,3355.6,0.8289]
["bitfinex","ETHUSD",1735223545158,3.0,3356.8,3355.8,1.3789]
["bitfinex","ETHUSD",1735223545430,3.0,3357.0,3356.0,0.55]
["bitfinex","ETHUSD",1735223545623,3.0,3357.3,3356.2,0.55]
["bitfinex","ETHUSD",1735223545780,2.9786,3357.3,3356.2,3.52955]
["bitfinex","ETHUSD",1735223546120,2.0,3358.2,3356.8,0.55]
["bitfinex","ETHUSD",1735223546424,2.45964566,3358.5,3357.2,0.55]
["bitfinex","ETHUSD",1735223546569,2.97798,3358.0,3357.3,0.8289]
["bitfinex","ETHUSD",1735223546768,2.97829,3357.7,3357.3,0.8289]
["bitfinex","ETHUSD",1735223547231,2.45964566,3358.5,3357.3,0.8289]
["bitfinex","ETHUSD",1735223547364,2.97769,3358.3,3357.3,0.8289]
["bitfinex","ETHUSD",1735223547569,0.54373357,3358.2,3357.3,0.8289]
["bitfinex","ETHUSD",1735223547769,2.97794,3358.1,3357.3,0.8289]
["bitfinex","ETHUSD",1735223548011,2.9776,3358.4,3357.3,0.8289]
["bitfinex","ETHUSD",1735223548324,2.97743,3358.6,3357.3,0.8289]
["bitfinex","ETHUSD",1735223548610,2.97837,3357.6,3356.5,2.97924]
["bitfinex","ETHUSD",1735223548810,3.40575086,3358.6,3356.4,9.6489]
["bitfinex","ETHUSD",1735223548811,2.77,3358.7,3356.9,0.55]
["bitfinex","ETHUSD",1735223548987,2.97814,3357.8,3356.9,0.55]
["bitfinex","ETHUSD",1735223549406,2.97833,3357.6,3356.9,0.55]
["bitfinex","ETHUSD",1735223549595,3.0,3357.5,3356.9,0.55]
["bitfinex","ETHUSD",1735223550132,3.0,3357.3,3356.9,0.55]
["bitfinex","ETHUSD",1735223550351,5.0,3357.7,3355.6,8.82]
["bitfinex","ETHUSD",1735223550492,2.0,3357.3,3356.3,0.8289]
["bitfinex","ETHUSD",1735223550696,2.97927,3356.6,3355.6,0.8289]
["bitfinex","ETHUSD",1735223550933,2.97927,3356.6,3355.6,1.21707458]
["bitfinex","ETHUSD",1735223551122,2.97933,3356.5,3355.7,0.55]
["bitfinex","ETHUSD",1735223551430,3.77,3356.9,3355.6,0.8289]
["bitfinex","ETHUSD",1735223551592,3.0,3356.5,3355.6,0.8289]
["bitfinex","ETHUSD",1735223551794,2.98026,3355.5,3355.2,1.22113832]
["bitfinex","ETHUSD",1735223552029,2.98028,3355.4,3355.2,1.22113832]
["bitfinex","ETHUSD",1735223552193,3.0,3355.3,3355.2,1.22113832]
["bitfinex","ETHUSD",1735223552532,5.98035,3355.3,3355.1,0.8289]
["bitfinex","ETHUSD",1735223552734,2.98018,3355.5,3355.1,0.8289]
["bitfinex","ETHUSD",1735223552934,2.98036,3355.3,3355.1,0.8289]
["bitfinex","ETHUSD",1735223553234,3.0,3355.2,3354.4,0.8289]
["bitfinex","ETHUSD",1735223553423,5.98053,3355.1,3354.4,0.8289]
["bitfinex","ETHUSD",1735223553621,2.98041,3355.3,3354.4,1.05088632]
["bitfinex","ETHUSD",1735223553796,3.0,3355.8,3354.5,0.8289]
["bitfinex","ETHUSD",1735223553991,3.377,3356.4,3355.1,0.55]
["bitfinex","ETHUSD",1735223554535,0.377,3356.4,3355.2,0.55]
["bitfinex","ETHUSD",1735223554720,2.9792,3356.6,3355.6,0.55]
["bitfinex","ETHUSD",1735223555127,2.45964566,3357.2,3355.7,0.55]
["bitfinex","ETHUSD",1735223555420,2.45964566,3357.2,3356.0,0.55]
["bitfinex","ETHUSD",1735223555820,2.97889,3357.0,3356.0,0.55]
["bitfinex","ETHUSD",1735223556021,2.45964566,3357.2,3356.0,3.52973]
["bitfinex","ETHUSD",1735223556211,2.97876,3357.1,3356.2,0.55]
["bitfinex","ETHUSD",1735223557011,0.77,3357.7,3356.1,0.8289]
["bitfinex","ETHUSD",1735223557012,2.0,3357.5,3356.1,0.8289]
["bitfinex","ETHUSD",1735223557213,2.97885,3357.0,3356.1,0.8289]
["bitfinex","ETHUSD",1735223557410,2.97905,3356.8,3356.1,0.8289]
["bitfinex","ETHUSD",1735223557609,3.0,3356.7,3356.2,0.55]
["bitfinex","ETHUSD",1735223557838,2.97914,3356.7,3356.1,0.8289]
["bitfinex","ETHUSD",1735223558209,3.0,3357.0,3356.1,0.8289]
["bitfinex","ETHUSD",1735223558413,3.0,3356.9,3356.1,0.8289]
["bitfinex","ETHUSD",1735223559021,2.97916,3356.7,3356.1,0.8289]
["bitfinex","ETHUSD",1735223559228,3.0,3356.7,3356.1,0.8289]
["bitfinex","ETHUSD",1735223559443,0.597889,3356.9,3356.1,0.8289]
["bitfinex","ETHUSD",1735223559444,3.0,3356.4,3356.1,0.8289]
["bitfinex","ETHUSD",1735223559630,0.597889,3356.9,3356.1,0.8289]
["bitfinex","ETHUSD",1735223559830,3.0,3356.5,3356.1,0.8289]
["bitfinex","ETHUSD",1735223560055,3.0,3356.8,3356.1,0.8289]
["bitfinex","ETHUSD",1735223560257,2.9795,3356.3,3355.1,0.8289]
["bitfinex","ETHUSD",1735223560572,3.0,3356.2,3355.1,0.8289]
["bitfinex","ETHUSD",1735223560743,3.0,3356.5,3355.3,0.8289]
["bitfinex","ETHUSD",1735223561120,2.97885,3357.0,3355.6,0.55]
["bitfinex","ETHUSD",1735223561328,3.0,3357.1,3356.1,0.55]
["bitfinex","ETHUSD",1735223562061,2.97868,3357.2,3356.3,0.55]
["bitfinex","ETHUSD",1735223562430,3.22964566,3357.7,3356.5,0.55]
["bitfinex","ETHUSD",1735223562636,2.97844,3357.5,3356.5,0.55]
["bitfinex","ETHUSD",1735223563093,2.97853,3357.4,3356.5,0.55]
["bitfinex","ETHUSD",1735223563359,2.97859,3357.3,3356.5,0.55]
["bitfinex","ETHUSD",1735223563532,2.97867,3357.2,3356.5,0.55]
["bitfinex","ETHUSD",1735223563734,0.77,3357.0,3355.5,0.8289]
["bitfinex","ETHUSD",1735223563939,2.97936,3356.5,3355.5,0.8289]
["bitfinex","ETHUSD",1735223564247,3.0,3356.4,3355.5,0.8289]
["bitfinex","ETHUSD",1735223564454,0.77,3357.0,3355.6,0.55]
["bitfinex","ETHUSD",1735223564649,2.97918,3356.7,3355.6,0.55]
["bitfinex","ETHUSD",1735223564826,3.0,3356.8,3355.6,0.55]
["bitfinex","ETHUSD",1735223565021,3.0,3356.5,3355.6,0.55]
["bitfinex","ETHUSD",1735223565449,3.0,3356.6,3355.6,3.53006]
["bitfinex","ETHUSD",1735223566167,3.0,3356.9,3355.6,0.55]
["bitfinex","ETHUSD",1735223566367,2.97916,3356.7,3355.6,3.53007]
["bitfinex","ETHUSD",1735223566537,3.0,3356.6,3355.6,3.53007]
["bitfinex","ETHUSD",1735223566736,5.97928,3356.6,3355.8,0.55]
["bitfinex","ETHUSD",1735223566943,5.97928,3356.6,3355.6,0.55]
["bitfinex","ETHUSD",1735223567137,2.97965,3356.1,3355.5,0.8289]
["bitfinex","ETHUSD",1735223567449,0.77,3357.0,3354.5,0.8122]
["bitfinex","ETHUSD",1735223567450,3.0,3355.5,3354.5,0.8122]
["bitfinex","ETHUSD",1735223567651,3.0,3355.7,3354.5,0.8122]
["bitfinex","ETHUSD",1735223567852,3.0,3355.9,3354.7,0.55]
["bitfinex","ETHUSD",1735223568035,3.0,3355.9,3354.6,1.10231632]
["bitfinex","ETHUSD",1735223568242,3.809,3356.2,3354.6,1.10231632]
["bitfinex","ETHUSD",1735223568458,3.0,3355.4,3354.6,1.10231632]
["bitfinex","ETHUSD",1735223568765,3.0,3356.0,3354.6,1.10231632]
["bitfinex","ETHUSD",1735223568951,3.0,3355.4,3354.6,1.10231632]
["bitfinex","ETHUSD",1735223569159,3.0,3355.4,3354.7,0.55]
["bitfinex","ETHUSD",1735223569953,3.0,3356.1,3354.9,0.55]
["bitfinex","ETHUSD",1735223570466,2.97937,3356.5,3355.1,3.48053]
["bitfinex","ETHUSD",1735223570629,2.97965,3356.1,3355.1,3.48053]
["bitfinex","ETHUSD",1735223570826,2.809,3356.7,3355.3,0.8306]
["bitfinex","ETHUSD",1735223571029,2.9791,3356.8,3355.6,2.98002]
["bitfinex","ETHUSD",1735223571250,2.45964566,3357.0,3356.0,0.8306]
["bitfinex","ETHUSD",1735223571452,2.97877,3357.1,3356.0,0.8306]
["bitfinex","ETHUSD",1735223571664,2.97889,3357.0,3356.0,0.8306]
["bitfinex","ETHUSD",1735223571847,0.3652779,3357.0,3356.0,0.8306]
["bitfinex","ETHUSD",1735223572056,2.97894,3356.9,3356.0,0.8306]
["bitfinex","ETHUSD",1735223572254,3.0,3356.8,3356.0,0.8306]
["bitfinex","ETHUSD",1735223572655,2.97874,3357.2,3356.1,0.55]
["bitfinex","ETHUSD",1735223572967,2.97866,3357.3,3356.3,0.55]
["bitfinex","ETHUSD",1735223573177,2.97866,3357.3,3356.5,0.55]
["bitfinex","ETHUSD",1735223573336,2.7583,3358.0,3356.5,0.55]
["bitfinex","ETHUSD",1735223573533,2.97787,3358.1,3356.9,0.55]
["bitfinex","ETHUSD",1735223573733,2.45964566,3358.2,3356.9,0.55]
["bitfinex","ETHUSD",1735223573964,2.97816,3357.8,3356.9,0.55]
["bitfinex","ETHUSD",1735223574177,2.97787,3358.1,3356.9,0.55]
["bitfinex","ETHUSD",1735223574405,0.9284468,3358.1,3356.9,0.55]
["bitfinex","ETHUSD",1735223574543,2.9783,3357.7,3356.9,0.55]
["bitfinex","ETHUSD",1735223574883,2.97806,3357.9,3357.1,0.55]
["bitfinex","ETHUSD",1735223575227,2.97815,3357.8,3357.1,0.55]
["bitfinex","ETHUSD",1735223575659,2.97798,3358.0,3357.1,0.55]
["bitfinex","ETHUSD",1735223575830,2.0,3358.5,3357.1,0.55]
["bitfinex","ETHUSD",1735223576146,2.97832,3357.6,3357.0,0.8306]
["bitfinex","ETHUSD",1735223576349,2.97777,3358.3,3357.0,0.8306]
["bitfinex","ETHUSD",1735223576548,2.97876,3357.1,3357.0,0.8306]
["bitfinex","ETHUSD",1735223576760,2.9789,3357.0,3356.0,0.8306]
["bitfinex","ETHUSD",1735223576964,2.97879,3357.1,3356.1,0.50314983]
["bitfinex","ETHUSD",1735223577643,2.97879,3357.1,3356.2,0.55]
["bitfinex","ETHUSD",1735223578034,3.0,3357.3,3356.2,0.55]
["bitfinex","ETHUSD",1735223578035,2.97895,3356.9,3356.2,0.55]
["bitfinex","ETHUSD",1735223578287,3.0,3357.3,3356.0,0.8306]
["bitfinex","ETHUSD",1735223578288,2.9792,3356.6,3356.0,0.8306]
["bitfinex","ETHUSD",1735223578575,2.9792,3356.6,3354.9,2.44227665]
["bitfinex","ETHUSD",1735223578576,3.0,3356.1,3355.2,0.8306]
["bitfinex","ETHUSD",1735223578737,2.97973,3356.1,3355.3,0.60332058]
["bitfinex","ETHUSD",1735223579132,2.97998,3355.8,3355.2,0.8306]
["bitfinex","ETHUSD",1735223579338,5.98035,3355.3,3355.1,1.22113832]
["bitfinex","ETHUSD",1735223579576,3.0,3355.2,3354.8,0.8306]
["bitfinex","ETHUSD",1735223580046,3.0,3355.4,3354.8,0.8306]
["bitfinex","ETHUSD",1735223580232,2.97996,3355.8,3354.8,0.8306]
["bitfinex","ETHUSD",1735223580436,5.98001,3355.7,3354.9,0.55]
["bitfinex","ETHUSD",1735223580637,3.0,3355.5,3354.9,0.55]
["bitfinex","ETHUSD",1735223580832,3.0,3355.5,3354.8,0.8306]
["bitfinex","ETHUSD",1735223581076,2.9802,3355.5,3354.8,0.8306]
["bitfinex","ETHUSD",1735223581280,3.0,3355.4,3354.8,0.8306]
["bitfinex","ETHUSD",1735223581576,3.0,3355.5,3354.9,0.55]
["bitfinex","ETHUSD",1735223582088,3.0,3356.3,3354.9,0.55]
["bitfinex","ETHUSD",1735223582296,3.0,3355.8,3354.9,0.55]
["bitfinex","ETHUSD",1735223582575,3.0,3355.6,3354.9,0.55]
["bitfinex","ETHUSD",1735223582949,3.0,3355.6,3354.8,0.8306]
["bitfinex","ETHUSD",1735223583161,2.98009,3355.6,3354.8,0.8306]
["bitfinex","ETHUSD",1735223583490,2.98037,3355.3,3354.8,0.8306]
["bitfinex","ETHUSD",1735223583789,3.0,3355.3,3354.8,0.8306]
["bitfinex","ETHUSD",1735223583997,5.98038,3355.3,3354.8,0.8306]
["bitfinex","ETHUSD",1735223585762,2.98045,3355.2,3354.8,0.8306]
["bitfinex","ETHUSD",1735223586085,2.98065,3355.0,3354.8,0.8306]
["bitfinex","ETHUSD",1735223586290,3.0,3355.3,3354.8,0.8306]
["bitfinex","ETHUSD",1735223586785,2.98009,3355.6,3354.8,0.8306]
["bitfinex","ETHUSD",1735223586996,3.0,3355.3,3354.4,0.8165]
["bitfinex","ETHUSD",1735223587154,2.98073,3354.9,3354.4,0.8165]
["bitfinex","ETHUSD",1735223587489,0.798027,3355.2,3354.4,0.8165]
["bitfinex","ETHUSD",1735223587490,3.0,3355.2,3354.5,0.55]
["bitfinex","ETHUSD",1735223587792,3.0,3355.4,3354.5,0.55]
["bitfinex","ETHUSD",1735223587988,3.0,3356.1,3354.5,0.55]
["bitfinex","ETHUSD",1735223588288,2.98103,3354.6,3354.3,0.1698249]
["bitfinex","ETHUSD",1735223588690,3.0,3354.6,3354.3,0.1698249]
["bitfinex","ETHUSD",1735223588848,2.98099,3354.6,3354.3,0.1698249]
["bitfinex","ETHUSD",1735223589152,3.0,3354.6,3354.3,0.1698249]
["bitfinex","ETHUSD",1735223589553,2.98115,3354.4,3354.3,0.1698249]
["bitfinex","ETHUSD",1735223589752,3.0,3355.0,3354.3,0.1698249]
["bitfinex","ETHUSD",1735223589993,3.0,3354.5,3354.3,0.1698249]
["bitfinex","ETHUSD",1735223590291,0.27737,3355.1,3354.3,0.1698249]
["bitfinex","ETHUSD",1735223590458,2.98107,3354.5,3354.3,0.1698249]
["bitfinex","ETHUSD",1735223591379,2.98115,3354.4,3354.3,0.1698249]
["bitfinex","ETHUSD",1735223591579,5.98115,3354.4,3354.3,0.1698249]
["bitfinex","ETHUSD",1735223591893,5.98115,3354.4,3354.3,4.9e-06]
["bitfinex","ETHUSD",1735223591894,6.75485,3354.4,3354.3,4.9e-06]
["bitfinex","ETHUSD",1735223595062,5.98115,3354.4,3354.3,4.9e-06]
["bitfinex","ETHUSD",1735223596671,8.165047,3354.4,3354.3,4.9e-06]
["bitfinex","ETHUSD",1735223596906,6.6580867,3354.4,3354.3,4.9e-06]
["bitfinex","ETHUSD",1735223600803,10.3231347,3354.4,3354.3,4.9e-06]
["bitfinex","ETHUSD",1735223601007,6.6580867,3354.4,3354.3,4.9e-06]
["bitfinex","ETHUSD",1735223603783,9.6273817,3354.4,3354.3,4.9e-06]
["bitfinex","ETHUSD",1735223603984,8.8083817,3354.4,3354.3,4.9e-06]
["bitfinex","ETHUSD",1735223604311,6.6580867,3354.4,3354.3,4.9e-06]
["bitfinex","ETHUSD",1735223605014,8.6580867,3354.4,3354.3,4.9e-06]
["bitfinex","ETHUSD",1735223605174,10.9446517,3354.4,3354.3,4.9e-06]
["bitfinex","ETHUSD",1735223605574,8.6580867,3354.4,3354.3,4.9e-06]
["bitfinex","ETHUSD",1735223606304,11.69283156,3354.4,3354.3,4.9e-06]
["bitfinex","ETHUSD",1735223606625,9.08640756,3354.4,3354.3,4.9e-06]
["bitfinex","ETHUSD",1735223606931,28.54425956,3354.4,3354.3,4.9e-06]
["bitfinex","ETHUSD",1735223607116,45.95329397,3354.4,3354.3,4.9e-06]
["bitfinex","ETHUSD",1735223607324,2.98311,3352.2,3351.2,11.26227665]
["bitfinex","ETHUSD",1735223607481,3.0,3352.3,3351.6,0.30528458]
["bitfinex","ETHUSD",1735223607925,2.98357,3351.7,3351.4,0.8025]
["bitfinex","ETHUSD",1735223608420,2.98343,3351.9,3351.4,0.8025]
["bitfinex","ETHUSD",1735223608586,2.0,3352.1,3351.4,0.8025]
["bitfinex","ETHUSD",1735223608587,2.98364,3351.7,3351.4,0.8025]
["bitfinex","ETHUSD",1735223608782,3.0,3352.1,3351.4,0.8025]
["bitfinex","ETHUSD",1735223608985,5.0,3352.5,3351.4,0.8025]
["bitfinex","ETHUSD",1735223609224,3.0,3352.2,3351.4,0.8025]
["bitfinex","ETHUSD",1735223609446,5.0,3352.0,3351.3,1.22113832]
["bitfinex","ETHUSD",1735223609637,2.98382,3351.4,3351.3,1.22113832]
["bitfinex","ETHUSD",1735223609787,2.98392,3351.3,3351.1,0.016]
["bitfinex","ETHUSD",1735223610188,2.984,3351.2,3351.1,0.016]
["bitfinex","ETHUSD",1735223610626,3.0,3351.6,3351.1,0.016]
["bitfinex","ETHUSD",1735223610924,6.74168,3351.0,3350.9,4.9e-06]
["bitfinex","ETHUSD",1735223611145,7.16975177,3351.0,3350.9,4.9e-06]
["bitfinex","ETHUSD",1735223611483,6.74168,3351.0,3350.9,4.9e-06]
["bitfinex","ETHUSD",1735223612128,8.74168,3351.0,3350.9,4.9e-06]
["bitfinex","ETHUSD",1735223613848,7.98418,3351.0,3350.9,4.9e-06]
["bitfinex","ETHUSD",1735223614152,8.6611167,3351.0,3350.9,4.9e-06]
["bitfinex","ETHUSD",1735223615717,9.08918847,3351.0,3350.9,4.9e-06]
["bitfinex","ETHUSD",1735223615917,8.6611167,3351.0,3350.9,4.9e-06]
["bitfinex","ETHUSD",1735223616140,2.98489,3350.2,3349.8,0.7525049]
["bitfinex","ETHUSD",1735223616447,5.96872,3350.8,3349.8,0.7525049]
["bitfinex","ETHUSD",1735223616657,3.0,3350.7,3349.8,0.7525049]
["bitfinex","ETHUSD",1735223616814,2.98489,3350.3,3349.8,0.7525049]
["bitfinex","ETHUSD",1735223617520,6.559807,3350.9,3349.8,0.7525049]
["bitfinex","ETHUSD",1735223617726,2.98489,3350.2,3349.8,0.7525049]
["bitfinex","ETHUSD",1735223617927,3.8279,3350.4,3348.8,8.82]
["bitfinex","ETHUSD",1735223618124,2.98534,3349.7,3348.1,11.80676]
["bitfinex","ETHUSD",1735223618341,5.98534,3349.7,3348.1,11.80676]
["bitfinex","ETHUSD",1735223618511,5.98534,3349.7,3348.2,2.98667]
["bitfinex","ETHUSD",1735223618744,5.98534,3349.7,3348.3,0.58508966]
["bitfinex","ETHUSD",1735223619138,5.98534,3349.7,3349.0,0.8217]
["bitfinex","ETHUSD",1735223619448,7.98534,3349.7,3349.0,0.8217]
["bitfinex","ETHUSD",1735223619691,18.387513,3349.7,3349.6,1e-05]
["bitfinex","ETHUSD",1735223619823,15.66369377,3349.7,3349.6,1e-05]
["bitfinex","ETHUSD",1735223620432,10.19030218,3349.7,3349.6,1e-05]
["bitfinex","ETHUSD",1735223620745,29.52864377,3349.7,3349.6,1e-05]
["bitfinex","ETHUSD",1735223621441,9.388717,3349.7,3349.6,1e-05]
["bitfinex","ETHUSD",1735223621655,9.81678877,3349.7,3349.6,1e-05]
["bitfinex","ETHUSD",1735223622431,9.388717,3349.7,3349.6,1e-05]
["bitfinex","ETHUSD",1735223622732,2.98571,3349.3,3348.3,0.8217]
["bitfinex","ETHUSD",1735223622939,5.9858,3349.2,3348.4,0.380844]
["bitfinex","ETHUSD",1735223623235,2.98605,3349.0,3348.3,0.8217]
["bitfinex","ETHUSD",1735223623975,5.0,3349.1,3348.3,0.8217]
["bitfinex","ETHUSD",1735223624333,2.98614,3348.9,3348.3,0.8217]
["bitfinex","ETHUSD",1735223624687,2.0,3349.5,3348.3,0.8217]
["bitfinex","ETHUSD",1735223625233,2.98618,3348.8,3347.7,0.8217]
["bitfinex","ETHUSD",1735223625557,2.98624,3348.7,3347.7,0.8217]
["bitfinex","ETHUSD",1735223626131,3.0,3349.2,3347.7,3.8088]
["bitfinex","ETHUSD",1735223626475,2.98614,3348.8,3347.7,3.8088]
["bitfinex","ETHUSD",1735223626633,2.98623,3348.8,3347.7,0.8217]
["bitfinex","ETHUSD",1735223626834,3.0,3349.0,3347.9,1.3717]
["bitfinex","ETHUSD",1735223627072,2.98613,3348.9,3348.0,0.8217]
["bitfinex","ETHUSD",1735223627275,3.0,3349.4,3348.0,3.80855]
["bitfinex","ETHUSD",1735223627574,2.98598,3349.0,3348.0,0.8217]
["bitfinex","ETHUSD",1735223627748,2.98367848,3349.0,3348.1,0.44087312]
["bitfinex","ETHUSD",1735223627945,3.0,3349.4,3348.1,0.44087312]
["bitfinex","ETHUSD",1735223628150,2.98619,3348.8,3348.0,0.8217]
["bitfinex","ETHUSD",1735223628337,2.98585,3349.2,3348.0,0.8217]
["bitfinex","ETHUSD",1735223628539,3.0,3349.4,3348.0,0.8217]
["bitfinex","ETHUSD",1735223628540,2.0,3348.9,3348.0,0.8217]
["bitfinex","ETHUSD",1735223629139,2.0,3348.5,3348.0,0.8217]
["bitfinex","ETHUSD",1735223629336,2.98676,3348.1,3348.0,0.8217]
["bitfinex","ETHUSD",1735223630159,2.9869,3348.0,3347.6,0.9915249]
["bitfinex","ETHUSD",1735223630642,2.9865,3348.4,3347.6,0.9915249]
["bitfinex","ETHUSD",1735223630838,5.98712,3347.7,3347.6,0.1698249]
["bitfinex","ETHUSD",1735223631377,3.0,3347.9,3347.6,0.1698249]
["bitfinex","ETHUSD",1735223631563,5.98712,3347.7,3347.6,0.1698249]
["bitfinex","ETHUSD",1735223632340,3.0,3347.7,3347.6,0.1698249]
["bitfinex","ETHUSD",1735223632537,2.0,3348.8,3347.7,0.784]
["bitfinex","ETHUSD",1735223632741,4.98622,3348.8,3347.7,0.784]
["bitfinex","ETHUSD",1735223632941,2.0,3348.8,3347.7,0.784]
["bitfinex","ETHUSD",1735223633139,2.98664,3348.3,3347.7,0.784]
["bitfinex","ETHUSD",1735223633352,2.98683,3348.1,3347.6,0.1698249]
["bitfinex","ETHUSD",1735223633581,4.98651,3348.4,3347.6,0.1698249]
["bitfinex","ETHUSD",1735223633751,2.98669,3348.2,3347.6,0.1698249]
["bitfinex","ETHUSD",1735223634154,0.8054,3348.5,3347.6,0.1698249]
["bitfinex","ETHUSD",1735223634476,2.98685,3348.0,3347.6,0.1698249]
["bitfinex","ETHUSD",1735223634713,3.8054,3348.5,3347.6,0.1698249]
["bitfinex","ETHUSD",1735223635009,2.98668,3348.2,3347.6,0.1698249]
["bitfinex","ETHUSD",1735223635377,3.0,3348.6,3347.6,0.1698249]
["bitfinex","ETHUSD",1735223635582,3.0,3348.4,3347.7,0.784]
["bitfinex","ETHUSD",1735223635897,2.9868,3348.1,3347.7,0.784]
["bitfinex","ETHUSD",1735223636083,2.98659,3348.3,3347.7,0.784]
["bitfinex","ETHUSD",1735223636409,2.98662,3348.3,3347.7,0.784]
["bitfinex","ETHUSD",1735223636710,2.0,3349.2,3347.8,2.98702]
["bitfinex","ETHUSD",1735223636896,4.98581,3349.2,3347.9,1.09968449]
["bitfinex","ETHUSD",1735223637093,2.98587,3349.1,3347.9,1.09968449]
["bitfinex","ETHUSD",1735223637273,2.9868,3348.1,3347.9,0.784]
["bitfinex","ETHUSD",1735223637467,2.98632,3348.6,3347.9,0.784]
["bitfinex","ETHUSD",1735223637807,2.98657,3348.4,3347.9,0.784]
["bitfinex","ETHUSD",1735223638016,2.7508,3349.6,3348.0,0.7763]
["bitfinex","ETHUSD",1735223638209,2.98616,3348.8,3348.0,0.7763]
["bitfinex","ETHUSD",1735223638677,2.0,3349.2,3348.0,0.7763]
["bitfinex","ETHUSD",1735223638879,2.0,3349.2,3347.7,0.55]
["bitfinex","ETHUSD",1735223638880,2.9853,3349.8,3348.1,0.55]
["bitfinex","ETHUSD",1735223639108,2.98596,3349.1,3348.2,0.7763]
["bitfinex","ETHUSD",1735223639314,4.98565,3349.4,3348.2,0.7763]
["bitfinex","ETHUSD",1735223639481,2.98635,3348.6,3348.2,0.7763]
["bitfinex","ETHUSD",1735223639683,2.98616,3348.8,3348.2,0.7763]
["bitfinex","ETHUSD",1735223639887,2.0,3349.4,3348.2,0.7763]
["bitfinex","ETHUSD",1735223640207,2.98597,3349.0,3348.2,0.7763]
["bitfinex","ETHUSD",1735223640406,2.98609,3348.9,3348.2,0.7763]
["bitfinex","ETHUSD",1735223640568,2.0,3349.4,3348.2,0.7763]
["bitfinex","ETHUSD",1735223640777,2.9857,3349.3,3348.2,0.7763]
["bitfinex","ETHUSD",1735223641082,2.98571,3349.3,3348.4,0.7763]
["bitfinex","ETHUSD",1735223641281,2.98571,3349.3,3347.6,0.1698249]
["bitfinex","ETHUSD",1735223641282,3.0,3349.4,3348.5,0.7763]
["bitfinex","ETHUSD",1735223641482,3.0,3349.3,3348.5,0.7763]
["bitfinex","ETHUSD",1735223641706,2.0,3349.5,3348.5,0.7763]
["bitfinex","ETHUSD",1735223641886,2.9856,3349.4,3348.5,0.7763]
["bitfinex","ETHUSD",1735223642209,2.0,3350.3,3348.9,0.7763]
["bitfinex","ETHUSD",1735223642405,3.558502,3350.2,3348.9,0.7763]
["bitfinex","ETHUSD",1735223642613,2.0,3350.3,3349.1,0.7763]
["bitfinex","ETHUSD",1735223642826,2.9846,3350.6,3349.5,0.7763]
["bitfinex","ETHUSD",1735223642967,4.10819341,3351.4,3349.9,2.98507]
["bitfinex","ETHUSD",1735223642968,2.98403,3351.2,3349.9,2.98507]
["bitfinex","ETHUSD",1735223643168,2.0,3351.5,3349.9,2.98507]
["bitfinex","ETHUSD",1735223643169,2.98382,3351.5,3350.3,0.7763]
["bitfinex","ETHUSD",1735223643395,0.498382,3351.5,3350.3,0.7763]
["bitfinex","ETHUSD",1735223643641,2.98396,3351.3,3350.3,0.7763]
["bitfinex","ETHUSD",1735223643814,2.0,3351.9,3350.6,2.98449]
["bitfinex","ETHUSD",1735223643972,2.0,3351.9,3350.7,0.7763]
["bitfinex","ETHUSD",1735223644173,2.98314,3352.2,3350.7,0.7763]
["bitfinex","ETHUSD",1735223644713,2.98302,3352.3,3351.1,0.7763]
["bitfinex","ETHUSD",1735223644919,2.98343,3351.9,3351.1,0.7763]
["bitfinex","ETHUSD",1735223645235,2.9838,3351.5,3351.1,0.7763]
["bitfinex","ETHUSD",1735223645376,3.0,3352.0,3350.4,2.98463]
["bitfinex","ETHUSD",1735223645712,0.498302,3352.2,3350.6,0.7763]
["bitfinex","ETHUSD",1735223645870,2.0,3352.5,3351.3,0.7763]
["bitfinex","ETHUSD",1735223646213,2.9825,3352.9,3351.7,0.7763]
["bitfinex","ETHUSD",1735223646533,3.55591,3352.9,3351.8,0.375992]
["bitfinex","ETHUSD",1735223647034,0.57333,3352.9,3351.8,0.375992]
["bitfinex","ETHUSD",1735223647171,2.98242,3353.0,3351.9,0.7952]
["bitfinex","ETHUSD",1735223647645,2.0,3353.2,3351.9,0.7952]
["bitfinex","ETHUSD",1735223647915,2.98233,3353.1,3351.9,3.77849]
["bitfinex","ETHUSD",1735223648083,2.0,3353.2,3352.0,4.32848]
["bitfinex","ETHUSD",1735223648440,2.0,3353.8,3352.4,0.55]
["bitfinex","ETHUSD",1735223648634,2.44145341,3353.8,3352.4,0.7952]
["bitfinex","ETHUSD",1735223648908,2.2,3353.8,3352.5,0.55]
["bitfinex","ETHUSD",1735223649233,2.98194,3353.6,3352.4,0.7952]
["bitfinex","ETHUSD",1735223649433,2.2,3353.8,3352.4,0.7952]
["bitfinex","ETHUSD",1735223649653,2.98187,3353.6,3352.4,3.77813]
["bitfinex","ETHUSD",1735223649791,0.22,3353.7,3352.5,0.7952]
["bitfinex","ETHUSD",1735223650092,2.98191,3353.6,3352.5,0.7952]
["bitfinex","ETHUSD",1735223650649,2.98188,3353.6,3352.5,0.7952]
["bitfinex","ETHUSD",1735223650907,2.2,3353.8,3352.5,0.7952]
["bitfinex","ETHUSD",1735223651081,2.98231,3353.1,3352.5,0.7952]
["bitfinex","ETHUSD",1735223651392,2.98222,3353.2,3352.5,0.7952]
["bitfinex","ETHUSD",1735223651515,0.498222,3353.1,3352.5,0.7952]
["bitfinex","ETHUSD",1735223652586,2.98244,3353.0,3352.5,0.7952]
["bitfinex","ETHUSD",1735223652889,0.498222,3353.1,3352.5,0.7952]
["bitfinex","ETHUSD",1735223653016,3.480532,3353.1,3352.5,0.7952]
["bitfinex","ETHUSD",1735223653212,2.98241,3353.0,3352.5,0.7952]
["bitfinex","ETHUSD",1735223653470,3.3304732,3353.0,3352.5,0.7952]
["bitfinex","ETHUSD",1735223653879,2.9827,3352.7,3352.5,0.7952]
["bitfinex","ETHUSD",1735223654082,0.3480632,3353.0,3352.5,0.7952]
["bitfinex","ETHUSD",1735223654288,3.3305232,3353.0,3352.5,0.7952]
["bitfinex","ETHUSD",1735223654579,0.3480632,3353.0,3352.5,0.7952]
["bitfinex","ETHUSD",1735223655001,2.98275,3352.6,3352.5,0.7952]
["bitfinex","ETHUSD",1735223655300,3.281025,3352.6,3352.5,0.7952]
["bitfinex","ETHUSD",1735223655478,2.98256,3352.9,3352.5,0.7952]
["bitfinex","ETHUSD",1735223657162,3.0,3353.1,3352.5,0.7952]
["bitfinex","ETHUSD",1735223657507,7.98237,3353.1,3352.5,0.7952]
["bitfinex","ETHUSD",1735223657707,2.9824,3353.0,3352.5,0.7952]
["bitfinex","ETHUSD",1735223657862,2.98258,3352.8,3352.5,0.7952]
["bitfinex","ETHUSD",1735223658065,3.480838,3352.8,3352.5,0.7952]
["bitfinex","ETHUSD",1735223658268,2.0,3353.4,3352.5,0.7952]
["bitfinex","ETHUSD",1735223658491,2.98187,3353.6,3352.5,3.77803]
["bitfinex","ETHUSD",1735223658696,2.98187,3353.6,3352.6,0.7798]
["bitfinex","ETHUSD",1735223659010,2.0,3354.5,3353.1,0.7798]
["bitfinex","ETHUSD",1735223659208,2.98152,3354.0,3353.1,0.7798]
["bitfinex","ETHUSD",1735223659517,2.98124,3354.3,3353.1,0.7798]
["bitfinex","ETHUSD",1735223659650,2.0,3353.9,3353.1,0.7798]
["bitfinex","ETHUSD",1735223659850,2.98206,3353.4,3353.1,0.7798]
["bitfinex","ETHUSD",1735223660056,2.98213,3353.4,3353.1,0.7798]
["bitfinex","ETHUSD",1735223660743,5.0,3353.9,3353.1,0.7798]
["bitfinex","ETHUSD",1735223660944,3.0,3354.1,3353.1,0.7798]
["bitfinex","ETHUSD",1735223661207,2.98138,3354.2,3353.1,0.7798]
["bitfinex","ETHUSD",1735223661350,2.98124,3354.3,3353.1,0.7798]
["bitfinex","ETHUSD",1735223661545,2.98124,3354.3,3353.3,0.7798]
["bitfinex","ETHUSD",1735223661765,2.98142,3354.1,3353.3,0.7798]
["bitfinex","ETHUSD",1735223661990,0.518124,3354.3,3353.3,0.7798]
["bitfinex","ETHUSD",1735223662280,2.98159,3354.0,3353.3,0.7798]
["bitfinex","ETHUSD",1735223662442,2.9817,3353.8,3353.3,0.7798]
["bitfinex","ETHUSD",1735223662651,2.98178,3353.7,3353.3,0.7798]
["bitfinex","ETHUSD",1735223663087,2.98187,3353.6,3353.3,0.7798]
["bitfinex","ETHUSD",1735223663954,2.98149,3354.1,3352.8,0.7892]
["bitfinex","ETHUSD",1735223663955,3.0,3353.4,3352.8,0.7892]
["bitfinex","ETHUSD",1735223664154,3.0,3353.1,3352.2,0.59669367]
["bitfinex","ETHUSD",1735223664451,2.98249,3353.0,3351.7,0.7892]
["bitfinex","ETHUSD",1735223664651,2.98287,3352.5,3351.7,0.7892]
["bitfinex","ETHUSD",1735223665048,2.98287,3352.5,3351.8,0.60536306]
["bitfinex","ETHUSD",1735223666296,2.98271,3352.7,3351.8,0.60536306]
["bitfinex","ETHUSD",1735223666591,5.98284,3352.5,3351.7,0.7892]
["bitfinex","ETHUSD",1735223666794,2.98321,3352.1,3351.7,0.7892]
["bitfinex","ETHUSD",1735223667299,2.98347,3351.8,3351.7,0.7892]
["bitfinex","ETHUSD",1735223667608,2.0,3351.9,3350.6,0.7892]
["bitfinex","ETHUSD",1735223667901,0.5,3351.8,3350.6,0.7892]
["bitfinex","ETHUSD",1735223668083,2.0,3352.4,3350.8,0.7892]
["bitfinex","ETHUSD",1735223668254,2.98322,3352.1,3350.8,0.7892]
["bitfinex","ETHUSD",1735223668450,3.0,3351.7,3350.8,0.7892]
["bitfinex","ETHUSD",1735223668692,3.0,3351.9,3350.8,0.7892]
["bitfinex","ETHUSD",1735223668891,2.98403,3351.2,3350.8,0.7892]
["bitfinex","ETHUSD",1735223669195,3.0,3351.3,3350.8,0.7892]
["bitfinex","ETHUSD",1735223669399,3.0,3351.7,3350.8,0.7892]
["bitfinex","ETHUSD",1735223669565,3.0,3351.7,3350.9,0.377373]
["bitfinex","ETHUSD",1735223669936,2.0,3352.2,3350.9,0.377373]
["bitfinex","ETHUSD",1735223670098,2.98357,3351.7,3350.8,0.7892]
["bitfinex","ETHUSD",1735223670255,3.0,3352.0,3350.8,0.7892]
["bitfinex","ETHUSD",1735223670460,3.0,3351.7,3350.8,0.7892]
["bitfinex","ETHUSD",1735223670656,2.98402,3351.2,3350.8,0.7892]
["bitfinex","ETHUSD",1735223670961,2.0,3351.7,3350.8,0.7892]
["bitfinex","ETHUSD",1735223671203,2.98373,3351.5,3350.8,0.7892]
["bitfinex","ETHUSD",1735223671377,7.28238,3351.6,3350.8,0.7892]
["bitfinex","ETHUSD",1735223671582,2.98412,3351.1,3350.8,0.7892]
["bitfinex","ETHUSD",1735223672306,2.98419,3351.0,3350.8,0.7892]
["bitfinex","ETHUSD",1735223672690,2.98427,3350.9,3350.8,0.7892]
["bitfinex","ETHUSD",1735223672893,2.98454,3350.6,3350.5,0.7892]
["bitfinex","ETHUSD",1735223673111,2.98479,3350.4,3350.0,0.7892]
["bitfinex","ETHUSD",1735223673305,3.0,3350.6,3350.0,0.7892]
["bitfinex","ETHUSD",1735223673606,3.0,3350.6,3348.1,0.55442805]
["bitfinex","ETHUSD",1735223673607,5.0,3350.4,3348.8,0.7892]
["bitfinex","ETHUSD",1735223673768,2.98552,3349.5,3348.8,0.7892]
["bitfinex","ETHUSD",1735223673966,2.98536,3349.7,3348.8,0.7892]
["bitfinex","ETHUSD",1735223674401,3.0,3349.9,3348.8,0.7892]
["bitfinex","ETHUSD",1735223674608,2.98563,3349.4,3348.8,0.7892]
["bitfinex","ETHUSD",1735223675093,2.98525,3349.8,3348.8,0.7892]
["bitfinex","ETHUSD",1735223675267,2.98579,3349.2,3348.8,0.7892]
["bitfinex","ETHUSD",1735223675475,2.0,3349.6,3348.8,0.7892]
["bitfinex","ETHUSD",1735223675809,3.0,3349.4,3348.8,0.7892]
["bitfinex","ETHUSD",1735223676013,2.9858,3349.2,3348.8,0.7892]
["bitfinex","ETHUSD",1735223676324,3.0,3349.5,3348.8,0.7892]
["bitfinex","ETHUSD",1735223676491,5.98554,3349.5,3348.8,0.7892]
["bitfinex","ETHUSD",1735223676692,2.98559,3349.5,3348.8,0.7892]
["bitfinex","ETHUSD",1735223677485,2.9856,3349.5,3348.8,0.7892]
["bitfinex","ETHUSD",1735223677691,0.59856,3349.5,3348.8,0.7892]
["bitfinex","ETHUSD",1735223677895,3.0,3349.5,3348.8,0.7892]
["bitfinex","ETHUSD",1735223678094,2.98553,3349.5,3348.8,0.7892]
["bitfinex","ETHUSD",1735223678522,2.98565,3349.4,3348.8,0.7892]
["bitfinex","ETHUSD",1735223678931,0.7987,3350.6,3349.0,0.7892]
["bitfinex","ETHUSD",1735223679125,0.7987,3351.0,3349.4,0.7892]
["bitfinex","ETHUSD",1735223679328,0.7987,3351.0,3348.7,0.25]
["bitfinex","ETHUSD",1735223679329,2.0,3351.1,3349.7,3.77447]
["bitfinex","ETHUSD",1735223679620,2.98446,3350.7,3349.7,0.7892]
["bitfinex","ETHUSD",1735223679838,2.98481,3350.3,3349.7,0.7892]
["bitfinex","ETHUSD",1735223680017,2.0,3351.1,3349.7,0.7892]
["bitfinex","ETHUSD",1735223680546,2.98478,3350.4,3349.7,0.7892]
["bitfinex","ETHUSD",1735223681032,2.0,3351.1,3349.7,0.7892]
["bitfinex","ETHUSD",1735223681186,2.98471,3350.4,3349.7,0.7892]
["bitfinex","ETHUSD",1735223681900,3.0,3350.9,3349.7,0.7892]
["bitfinex","ETHUSD",1735223682099,3.0,3350.1,3349.1,2.98584]
["bitfinex","ETHUSD",1735223682449,2.98499,3350.1,3349.2,0.55]
["bitfinex","ETHUSD",1735223683228,2.98499,3350.1,3349.1,0.7892]
["bitfinex","ETHUSD",1735223683432,5.0,3350.4,3349.1,0.7892]
["bitfinex","ETHUSD",1735223683728,2.98575,3349.3,3349.1,0.7892]
["bitfinex","ETHUSD",1735223683891,3.0,3349.6,3348.3,0.6077543]
["bitfinex","ETHUSD",1735223684088,2.98578,3349.2,3348.4,0.7892]
["bitfinex","ETHUSD",1735223684328,2.0,3348.9,3348.3,0.6077543]
["bitfinex","ETHUSD",1735223684530,2.0,3349.5,3348.0,0.7892]
["bitfinex","ETHUSD",1735223684770,3.0,3349.6,3348.2,0.7892]
["bitfinex","ETHUSD",1735223684892,2.98547,3349.6,3348.5,0.7892]
["bitfinex","ETHUSD",1735223685232,4.98505,3350.1,3348.7,0.7892]
["bitfinex","ETHUSD",1735223685233,3.0,3349.7,3348.7,0.7892]
["bitfinex","ETHUSD",1735223685452,2.98507,3350.0,3348.7,0.7892]
["bitfinex","ETHUSD",1735223685727,2.98556,3349.5,3348.7,0.7892]
["bitfinex","ETHUSD",1735223686241,2.98578,3349.2,3348.7,0.7892]
["bitfinex","ETHUSD",1735223686446,2.0,3349.7,3348.7,0.7892]
["bitfinex","ETHUSD",1735223686627,2.9857,3349.3,3348.7,0.7892]
["bitfinex","ETHUSD",1735223687345,3.0,3349.5,3348.7,0.7892]
["bitfinex","ETHUSD",1735223687909,3.0,3349.5,3348.8,0.58433705]
["bitfinex","ETHUSD",1735223688111,2.0,3350.1,3348.8,0.58433705]
["bitfinex","ETHUSD",1735223688346,2.98517,3349.9,3348.8,0.58433705]
["bitfinex","ETHUSD",1735223688547,2.98535,3349.7,3348.9,0.43597471]
["bitfinex","ETHUSD",1735223688781,2.0,3350.5,3348.9,0.55]
["bitfinex","ETHUSD",1735223688782,2.98515,3350.0,3348.9,0.55]
["bitfinex","ETHUSD",1735223688970,2.98484,3350.3,3349.1,0.55]
["bitfinex","ETHUSD",1735223689276,2.98484,3350.3,3349.3,1.3392]
["bitfinex","ETHUSD",1735223689466,2.98454,3350.6,3349.3,1.3392]
["bitfinex","ETHUSD",1735223689889,2.98516,3349.9,3349.5,0.60828283]
["bitfinex","ETHUSD",1735223690369,2.0,3350.4,3349.3,0.7892]
["bitfinex","ETHUSD",1735223690731,2.0,3350.0,3348.9,0.7892]
["bitfinex","ETHUSD",1735223690927,2.0,3349.5,3347.8,0.7908]
["bitfinex","ETHUSD",1735223691133,2.9864,3348.6,3347.8,0.7908]
["bitfinex","ETHUSD",1735223691359,2.0,3349.0,3347.8,0.7908]
["bitfinex","ETHUSD",1735223691561,2.98641,3348.5,3347.8,0.7908]
["bitfinex","ETHUSD",1735223691763,2.98627,3348.7,3347.8,0.7908]
["bitfinex","ETHUSD",1735223691764,2.98658,3348.4,3347.8,0.7908]
["bitfinex","ETHUSD",1735223691965,3.0,3348.6,3347.8,0.7908]
["bitfinex","ETHUSD",1735223692195,3.598627,3348.6,3347.8,0.7908]
["bitfinex","ETHUSD",1735223692485,3.0,3348.4,3347.6,0.1698249]
["bitfinex","ETHUSD",1735223692625,2.7718,3348.5,3347.6,0.1698249]
["bitfinex","ETHUSD",1735223692626,2.98693,3348.0,3347.6,0.1698249]
["bitfinex","ETHUSD",1735223693030,2.0,3348.5,3347.6,0.1698249]
["bitfinex","ETHUSD",1735223693231,2.98686,3348.0,3347.6,0.1698249]
["bitfinex","ETHUSD",1735223693474,7.98647,3348.5,3347.6,0.1698249]
["bitfinex","ETHUSD",1735223693778,2.98695,3347.9,3347.6,0.1698249]
["bitfinex","ETHUSD",1735223694782,2.0,3348.1,3347.6,0.1698249]
["bitfinex","ETHUSD",1735223694943,3.0,3348.0,3347.6,0.1698249]
["bitfinex","ETHUSD",1735223695566,2.98712,3347.7,3347.6,0.1698249]
["bitfinex","ETHUSD",1735223695775,5.98712,3347.7,3347.6,0.1698249]
["bitfinex","ETHUSD",1735223696082,6.585747,3347.7,3347.6,0.1698249]
["bitfinex","ETHUSD",1735223696584,8.585747,3347.7,3347.6,0.1698249]
["bitfinex","ETHUSD",1735223696943,8.585747,3347.7,3347.6,4.9e-06]
["bitfinex","ETHUSD",1735223697512,8.585747,3347.7,3347.6,0.1000049]
["bitfinex","ETHUSD",1735223700876,9.357547,3347.7,3347.6,4.9e-06]
["bitfinex","ETHUSD",1735223701248,2.9883,3346.4,3345.8,0.42708895]
["bitfinex","ETHUSD",1735223701591,2.98783,3346.9,3345.8,0.42708895]
["bitfinex","ETHUSD",1735223701592,3.0,3346.7,3345.8,0.42708895]
["bitfinex","ETHUSD",1735223701758,3.0,3346.9,3345.9,0.7908]
["bitfinex","ETHUSD",1735223701950,0.5,3346.9,3345.9,0.7908]
["bitfinex","ETHUSD",1735223702266,3.0,3346.2,3345.9,0.7908]
["bitfinex","ETHUSD",1735223702895,3.0,3346.6,3345.9,0.7908]
["bitfinex","ETHUSD",1735223703056,2.9883,3346.4,3345.8,0.42708895]
["bitfinex","ETHUSD",1735223703257,3.0,3346.3,3345.8,0.42708895]
["bitfinex","ETHUSD",1735223703454,3.0,3347.3,3346.2,0.55]
["bitfinex","ETHUSD",1735223703749,2.7718,3348.4,3346.6,0.7908]
["bitfinex","ETHUSD",1735223703987,2.9865,3348.4,3347.2,3.77828]
["bitfinex","ETHUSD",1735223704167,2.98661,3348.3,3347.3,0.55]
["bitfinex","ETHUSD",1735223704563,5.75796,3348.8,3347.3,0.55]
["bitfinex","ETHUSD",1735223704764,2.9865,3348.4,3347.3,3.53746]
["bitfinex","ETHUSD",1735223705161,2.9865,3348.4,3347.3,0.55]
["bitfinex","ETHUSD",1735223705362,0.29865,3348.4,3347.3,0.55]
["bitfinex","ETHUSD",1735223705588,2.98656,3348.4,3347.3,0.55]
["bitfinex","ETHUSD",1735223705793,2.98661,3348.3,3347.3,0.55]
["bitfinex","ETHUSD",1735223706155,2.9868,3348.1,3347.3,0.55]
["bitfinex","ETHUSD",1735223706351,3.0,3348.6,3347.3,0.55]
["bitfinex","ETHUSD",1735223706557,2.9873,3347.6,3347.2,0.7908]
["bitfinex","ETHUSD",1735223706797,2.98694,3347.9,3346.8,0.7908]
["bitfinex","ETHUSD",1735223707003,3.0,3347.9,3347.0,0.7842]
["bitfinex","ETHUSD",1735223707291,2.0,3348.6,3347.7,2.98708]
["bitfinex","ETHUSD",1735223707451,2.98607,3348.9,3348.0,0.55]
["bitfinex","ETHUSD",1735223707678,2.9857,3349.3,3348.2,0.55]
["bitfinex","ETHUSD",1735223708033,2.98671,3348.2,3347.9,0.7842]
["bitfinex","ETHUSD",1735223708194,2.98596,3349.0,3347.9,0.7842]
["bitfinex","ETHUSD",1735223708389,0.875188,3348.9,3348.0,0.55]
["bitfinex","ETHUSD",1735223708607,0.78,3349.6,3348.0,0.55]
["bitfinex","ETHUSD",1735223708817,2.98572,3349.3,3348.2,3.5366]
["bitfinex","ETHUSD",1735223709027,0.78,3349.6,3348.2,0.55]
["bitfinex","ETHUSD",1735223709384,2.98605,3348.9,3348.2,0.55]
["bitfinex","ETHUSD",1735223709584,2.0,3349.3,3348.2,0.55]
["bitfinex","ETHUSD",1735223709811,2.98579,3349.2,3348.2,0.55]
["bitfinex","ETHUSD",1735223710293,0.278,3349.3,3348.2,0.55]
["bitfinex","ETHUSD",1735223710497,2.98604,3349.0,3348.2,0.55]
["bitfinex","ETHUSD",1735223710681,3.0,3349.4,3348.2,0.55]
["bitfinex","ETHUSD",1735223710882,2.0,3349.2,3348.2,0.55]
["bitfinex","ETHUSD",1735223711124,2.98615,3348.8,3348.1,0.7842]
["bitfinex","ETHUSD",1735223711338,3.0,3348.5,3348.1,0.7842]
["bitfinex","ETHUSD",1735223711619,3.0,3348.9,3348.1,0.7842]
["bitfinex","ETHUSD",1735223711920,2.98606,3348.9,3348.2,0.55]
["bitfinex","ETHUSD",1735223712167,2.98661,3348.3,3348.1,0.7842]
["bitfinex","ETHUSD",1735223712425,3.0,3348.4,3347.4,0.7842]
["bitfinex","ETHUSD",1735223712578,3.0,3348.0,3347.4,0.7842]
["bitfinex","ETHUSD",1735223712784,2.98679,3348.1,3347.4,0.7842]
["bitfinex","ETHUSD",1735223713093,2.98722,3347.6,3347.4,0.7842]
["bitfinex","ETHUSD",1735223713293,3.0,3347.7,3346.8,0.7842]
["bitfinex","ETHUSD",1735223713501,3.0,3347.7,3346.3,2.00533832]
["bitfinex","ETHUSD",1735223713502,2.0,3347.5,3346.3,2.00533832]
["bitfinex","ETHUSD",1735223713715,2.98805,3346.7,3346.3,2.00533832]
["bitfinex","ETHUSD",1735223714023,3.0,3346.9,3346.3,2.00533832]
["bitfinex","ETHUSD",1735223714230,2.98775,3347.0,3346.3,2.00533832]
["bitfinex","ETHUSD",1735223714430,3.78,3347.0,3345.9,0.7842]
["bitfinex","ETHUSD",1735223714601,3.0,3346.5,3345.9,0.7842]
["bitfinex","ETHUSD",1735223714809,5.0,3346.7,3345.8,0.42708895]
["bitfinex","ETHUSD",1735223715729,3.0,3346.5,3345.8,0.42708895]
["bitfinex","ETHUSD",1735223716047,4.98873,3345.9,3345.8,0.42708895]
["bitfinex","ETHUSD",1735223716237,7.98873,3345.9,3345.8,0.42708895]
["bitfinex","ETHUSD",1735223716706,2.98859,3346.1,3345.8,0.42708895]
["bitfinex","ETHUSD",1735223716913,3.0,3346.0,3345.8,0.42708895]
["bitfinex","ETHUSD",1735223717108,3.0,3346.1,3345.8,0.42708895]
["bitfinex","ETHUSD",1735223717344,2.98867,3346.0,3345.8,0.42708895]
["bitfinex","ETHUSD",1735223717649,3.0,3345.9,3345.8,0.42708895]
["bitfinex","ETHUSD",1735223717821,2.98873,3345.9,3345.8,0.42708895]
["bitfinex","ETHUSD",1735223718025,7.98873,3345.9,3345.8,0.42708895]
["bitfinex","ETHUSD",1735223718758,39.1368,3345.9,3345.8,8.95e-06]
["bitfinex","ETHUSD",1735223718908,8.76935,3345.2,3345.1,770.76216166]
["bitfinex","ETHUSD",1735223719106,12.047783,3345.2,3345.1,770.76216166]
["bitfinex","ETHUSD",1735223719310,6.76935,3345.2,3345.1,770.76216166]
["bitfinex","ETHUSD",1735223719608,3.0,3345.2,3345.1,770.76216166]
["bitfinex","ETHUSD",1735223719811,3.0,3345.4,3345.1,770.76216166]
["bitfinex","ETHUSD",1735223720013,3.0,3345.6,3345.1,770.76216166]
["bitfinex","ETHUSD",1735223720209,5.98902,3345.6,3345.1,770.76216166]
["bitfinex","ETHUSD",1735223720414,2.9891,3345.5,3345.1,770.76216166]
["bitfinex","ETHUSD",1735223720678,2.98878,3345.9,3345.1,770.76216166]
["bitfinex","ETHUSD",1735223720812,2.98828,3346.4,3345.2,0.55]
["bitfinex","ETHUSD",1735223721152,1.2346206,3346.7,3345.8,2.98877]
["bitfinex","ETHUSD",1735223721353,1.2346206,3346.7,3346.1,0.55]
["bitfinex","ETHUSD",1735223721859,2.98779,3347.0,3346.1,0.55]
["bitfinex","ETHUSD",1735223722026,3.486569,3347.0,3346.1,0.55]
["bitfinex","ETHUSD",1735223722228,2.98794,3346.8,3346.1,0.55]
["bitfinex","ETHUSD",1735223722686,3.0,3346.9,3346.1,0.55]
["bitfinex","ETHUSD",1735223723165,3.0,3346.7,3346.1,0.55]
["bitfinex","ETHUSD",1735223723467,3.0,3346.9,3346.1,0.55]
["bitfinex","ETHUSD",1735223723773,2.0,3347.1,3346.1,3.974662]
["bitfinex","ETHUSD",1735223724757,2.0,3347.1,3346.1,0.986122]
["bitfinex","ETHUSD",1735223724925,2.98775,3347.0,3346.1,0.986122]
["bitfinex","ETHUSD",1735223725126,2.98795,3346.8,3346.0,0.8224]
["bitfinex","ETHUSD",1735223725930,2.98816,3346.6,3346.0,0.8224]
["bitfinex","ETHUSD",1735223726128,2.98793,3346.8,3346.1,0.55]
["bitfinex","ETHUSD",1735223726341,0.814,3346.8,3345.2,9.6424]
["bitfinex","ETHUSD",1735223726546,2.98838,3346.3,3345.2,0.8224]
["bitfinex","ETHUSD",1735223726834,2.0,3346.5,3345.2,0.8224]
["bitfinex","ETHUSD",1735223727060,3.2814,3346.7,3345.2,0.8224]
["bitfinex","ETHUSD",1735223727061,2.98891,3345.7,3345.2,0.8224]
["bitfinex","ETHUSD",1735223727469,2.98891,3345.7,3345.1,770.76216166]
["bitfinex","ETHUSD",1735223727470,2.9893,3345.3,3345.1,770.76216166]
["bitfinex","ETHUSD",1735223727788,3.0,3345.6,3345.1,770.76216166]
["bitfinex","ETHUSD",1735223728335,5.0,3346.0,3345.1,770.76216166]
["bitfinex","ETHUSD",1735223728542,2.98918,3345.4,3345.1,770.76216166]
["bitfinex","ETHUSD",1735223728941,3.0,3345.3,3345.1,770.76216166]
["bitfinex","ETHUSD",1735223729431,9.085022,3345.2,3345.1,770.76216166]
["bitfinex","ETHUSD",1735223729773,11.378517,3345.2,3345.1,764.78328166]
["bitfinex","ETHUSD",1735223729978,11.7506797,3345.2,3345.1,764.78328166]
["bitfinex","ETHUSD",1735223730479,11.7506797,3345.2,3345.1,763.28856166]
["bitfinex","ETHUSD",1735223730635,11.7506797,3345.2,3345.1,760.29912166]
["bitfinex","ETHUSD",1735223731070,2.98919,3345.4,3345.1,760.29912166]
["bitfinex","ETHUSD",1735223731275,2.98927,3345.3,3345.2,0.55]
["bitfinex","ETHUSD",1735223731648,2.0,3345.5,3345.1,760.29912166]
["bitfinex","ETHUSD",1735223731858,2.98935,3345.2,3345.1,760.29912166]
["bitfinex","ETHUSD",1735223732464,2.0,3345.5,3345.1,760.29912166]
["bitfinex","ETHUSD",1735223732679,2.98892,3345.7,3345.1,763.14540797]
["bitfinex","ETHUSD",1735223732864,2.0,3345.9,3345.2,0.55]
["bitfinex","ETHUSD",1735223733240,2.98887,3345.8,3345.2,0.55]
["bitfinex","ETHUSD",1735223733548,0.814,3346.3,3345.2,0.55]
["bitfinex","ETHUSD",1735223733752,2.9887,3346.0,3345.2,0.55]
["bitfinex","ETHUSD",1735223734241,2.9887,3346.0,3345.1,760.29912166]
["bitfinex","ETHUSD",1735223734242,2.98851,3346.2,3345.4,0.55]
["bitfinex","ETHUSD",1735223734435,2.98855,3346.1,3345.4,3.39628631]
["bitfinex","ETHUSD",1735223734685,2.98873,3345.9,3345.4,3.39628631]
["bitfinex","ETHUSD",1735223734840,2.98873,3345.9,3345.4,0.55]
["bitfinex","ETHUSD",1735223735039,2.98856,3346.1,3345.4,0.55]
["bitfinex","ETHUSD",1735223735485,2.98873,3346.0,3345.4,0.55]
["bitfinex","ETHUSD",1735223735787,2.98935,3345.2,3345.1,760.29912166]
["bitfinex","ETHUSD",1735223735943,2.98935,3345.2,3345.1,760.84912166]
["bitfinex","ETHUSD",1735223736467,2.98935,3345.2,3345.1,760.29912166]
["bitfinex","ETHUSD",1735223736853,3.0,3345.3,3345.2,0.55]
["bitfinex","ETHUSD",1735223737239,3.0,3345.6,3345.2,0.55]
["bitfinex","ETHUSD",1735223737445,2.98873,3345.9,3345.2,1.37076877]
["bitfinex","ETHUSD",1735223737770,2.98893,3345.7,3345.2,1.37076877]
["bitfinex","ETHUSD",1735223738092,2.98893,3345.7,3345.2,0.55]
["bitfinex","ETHUSD",1735223738387,2.98922,3345.4,3345.2,0.55]
["bitfinex","ETHUSD",1735223738743,5.98935,3345.2,3345.1,760.29912166]
["bitfinex","ETHUSD",1735223739183,3.0,3345.3,3345.2,0.55]
["bitfinex","ETHUSD",1735223739391,3.0,3345.4,3345.2,0.55]
["bitfinex","ETHUSD",1735223739699,5.98926,3345.4,3345.2,0.55]
["bitfinex","ETHUSD",1735223739877,2.98935,3345.2,3345.1,760.29912166]
["bitfinex","ETHUSD",1735223740079,7.98935,3345.2,3345.1,760.29912166]
["bitfinex","ETHUSD",1735223740263,5.98935,3345.2,3345.1,760.29912166]
["bitfinex","ETHUSD",1735223740575,2.0,3345.6,3345.2,0.55]
["bitfinex","ETHUSD",1735223740766,2.98926,3345.3,3345.2,0.55]
["bitfinex","ETHUSD",1735223740969,5.98935,3345.2,3345.1,760.29912166]
["bitfinex","ETHUSD",1735223741166,6.588285,3345.2,3345.1,760.29912166]
["bitfinex","ETHUSD",1735223741389,3.0,3345.3,3345.2,0.55]
["bitfinex","ETHUSD",1735223741594,2.98926,3345.3,3345.2,0.55]
["bitfinex","ETHUSD",1735223742107,5.98935,3345.2,3345.1,760.29912166]
["bitfinex","ETHUSD",1735223742606,9.38425,3345.2,3345.1,760.29912166]
["bitfinex","ETHUSD",1735223742776,9.38425,3345.2,3345.1,758.80440166]
["bitfinex","ETHUSD",1735223743107,9.38425,3345.2,3345.1,752.82552166]
["bitfinex","ETHUSD",1735223743261,11.44025,3345.2,3345.1,752.82552166]
["bitfinex","ETHUSD",1735223743603,6.81525,3345.2,3345.1,752.82552166]
["bitfinex","ETHUSD",1735223743964,8.95778,3345.2,3345.1,746.84664166]
["bitfinex","ETHUSD",1735223744160,8.95778,3345.2,3345.1,745.35192166]
["bitfinex","ETHUSD",1735223744781,8.95778,3345.2,3345.1,739.37304166]
["bitfinex","ETHUSD",1735223745305,10.95778,3345.2,3345.1,739.37304166]
["bitfinex","ETHUSD",1735223745496,8.81525,3345.2,3345.1,739.37304166]
["bitfinex","ETHUSD",1735223745801,11.902433,3345.2,3345.1,739.37304166]
["bitfinex","ETHUSD",1735223745993,8.81525,3345.2,3345.1,739.37304166]
["bitfinex","ETHUSD",1735223746379,6.81525,3345.2,3345.1,739.37304166]
["bitfinex","ETHUSD",1735223746577,12.533227,3345.2,3345.1,739.37304166]
["bitfinex","ETHUSD",1735223746794,6.81525,3345.2,3345.1,739.37304166]
["bitfinex","ETHUSD",1735223746998,9.436557,3345.2,3345.1,736.38360166]
["bitfinex","ETHUSD",1735223747171,9.436557,3345.2,3345.1,731.89944166]
["bitfinex","ETHUSD",1735223747368,6.81525,3345.2,3345.1,731.89944166]
["bitfinex","ETHUSD",1735223747712,35.354098,3345.2,3345.1,727.41528166]
["bitfinex","ETHUSD",1735223748111,37.354098,3345.2,3345.1,727.41528166]
["bitfinex","ETHUSD",1735223748409,35.269871,3345.2,3345.1,727.41528166]
["bitfinex","ETHUSD",1735223748611,34.719871,3345.2,3345.1,722.93112166]
["bitfinex","ETHUSD",1735223748781,19.830127,3345.2,3345.1,722.93112166]
["bitfinex","ETHUSD",1735223749821,4.93935,3345.2,3345.1,722.93112166]
["bitfinex","ETHUSD",1735223750268,7.24101,3345.2,3345.1,722.93112166]
["bitfinex","ETHUSD",1735223750518,8.06691,3345.2,3345.1,716.95224166]
["bitfinex","ETHUSD",1735223751022,8.445346,3345.2,3345.1,716.95224166]
["bitfinex","ETHUSD",1735223751226,9.271246,3345.2,3345.1,716.95224166]
["bitfinex","ETHUSD",1735223751677,5.681793,3345.2,3345.1,716.95224166]
["bitfinex","ETHUSD",1735223751883,8.071826,3345.2,3345.1,716.95224166]
["bitfinex","ETHUSD",1735223752206,16.274626,3345.2,3345.1,716.95224166]
["bitfinex","ETHUSD",1735223752405,10.028496,3345.2,3345.1,716.95224166]
["bitfinex","ETHUSD",1735223752606,10.273336,3345.2,3345.1,716.95224166]
["bitfinex","ETHUSD",1735223752819,7.98935,3345.2,3345.1,716.95224166]
["bitfinex","ETHUSD",1735223753030,5.98935,3345.2,3345.1,716.95224166]
["bitfinex","ETHUSD",1735223753897,2.98919,3345.4,3345.1,716.95224166]
["bitfinex","ETHUSD",1735223754334,2.0,3345.6,3345.2,0.55]
["bitfinex","ETHUSD",1735223754934,4.98901,3345.6,3345.2,0.55]
["bitfinex","ETHUSD",1735223755113,2.0,3345.6,3345.2,0.55]
["bitfinex","ETHUSD",1735223755401,2.0,3346.1,3345.2,0.55]
["bitfinex","ETHUSD",1735223755627,2.98899,3345.7,3345.2,0.55]
["bitfinex","ETHUSD",1735223755833,2.98895,3345.7,3345.2,0.55]
["bitfinex","ETHUSD",1735223756334,3.0,3346.0,3345.2,0.55]
["bitfinex","ETHUSD",1735223756547,2.98914,3345.5,3345.1,717.77534166]
["bitfinex","ETHUSD",1735223756707,2.98892,3345.7,3345.1,717.77534166]
["bitfinex","ETHUSD",1735223756906,2.98892,3345.7,3345.2,0.55]
["bitfinex","ETHUSD",1735223757432,2.98904,3345.6,3345.2,0.55]
["bitfinex","ETHUSD",1735223758330,2.98926,3345.3,3345.2,0.55]
["bitfinex","ETHUSD",1735223758525,5.298904,3345.6,3345.1,717.77534166]
["bitfinex","ETHUSD",1735223758743,3.0,3345.4,3345.1,717.77534166]
["bitfinex","ETHUSD",1735223758940,3.0,3345.4,3345.2,0.55]
["bitfinex","ETHUSD",1735223759114,7.98908,3345.6,3345.2,0.55]
["bitfinex","ETHUSD",1735223759315,2.0,3345.6,3345.1,717.77534166]
["bitfinex","ETHUSD",1735223759523,3.798886,3345.5,3345.1,717.77534166]
["bitfinex","ETHUSD",1735223759916,3.0,3345.2,3345.1,718.32534166]
["bitfinex","ETHUSD",1735223760118,5.98935,3345.2,3345.1,717.50224166]
["bitfinex","ETHUSD",1735223760351,2.9892,3345.4,3345.1,717.50224166]
["bitfinex","ETHUSD",1735223760662,3.0,3345.3,3345.1,717.50224166]
["bitfinex","ETHUSD",1735223760956,4.98902,3345.6,3345.2,0.55]
["bitfinex","ETHUSD",1735223761113,1.2346206,3346.2,3345.4,0.55]
["bitfinex","ETHUSD",1735223761311,2.0,3345.9,3345.3,0.7797]
["bitfinex","ETHUSD",1735223761565,1.2346206,3345.8,3345.3,0.7797]
["bitfinex","ETHUSD",1735223761731,1.2346206,3345.8,3345.4,0.55]
["bitfinex","ETHUSD",1735223761940,2.0,3345.7,3345.1,716.95224166]
["bitfinex","ETHUSD",1735223762139,4.98893,3345.7,3345.1,717.73194166]
["bitfinex","ETHUSD",1735223762317,2.0,3345.7,3345.1,717.73194166]
["bitfinex","ETHUSD",1735223762518,2.0,3345.7,3345.2,0.55]
["bitfinex","ETHUSD",1735223762719,4.98899,3345.7,3345.2,0.55]
["bitfinex","ETHUSD",1735223762960,3.0,3345.6,3345.2,0.55]
["bitfinex","ETHUSD",1735223763259,1.2346206,3346.2,3345.2,0.55]
["bitfinex","ETHUSD",1735223763260,2.98874,3345.9,3345.2,0.55]
["bitfinex","ETHUSD",1735223763421,3.0,3345.8,3345.2,0.55]
["bitfinex","ETHUSD",1735223763616,4.2346206,3346.2,3345.2,1.98937368]
["bitfinex","ETHUSD",1735223764036,1.2346206,3346.1,3345.2,1.98937368]
["bitfinex","ETHUSD",1735223764238,1.2346206,3346.1,3345.6,0.55]
["bitfinex","ETHUSD",1735223764520,1.2346206,3346.1,3345.8,1.3297]
["bitfinex","ETHUSD",1735223764914,1.2346206,3346.1,3345.8,0.55]
["bitfinex","ETHUSD",1735223765166,1.2346206,3346.1,3346.0,1.3297]
["bitfinex","ETHUSD",1735223765735,1.2346206,3346.7,3346.0,1.3297]
["bitfinex","ETHUSD",1735223765942,4.2226406,3346.7,3346.0,1.3297]
["bitfinex","ETHUSD",1735223766263,1.2346206,3346.7,3346.0,1.3297]
["bitfinex","ETHUSD",1735223766464,1.2346206,3346.7,3346.2,0.55]
["bitfinex","ETHUSD",1735223766763,1.80793212,3346.8,3346.7,0.55]
["bitfinex","ETHUSD",1735223766969,1.80793212,3346.8,3346.7,3.91761]
["bitfinex","ETHUSD",1735223767270,1.24540431,3347.3,3347.2,3.53757]
["bitfinex","ETHUSD",1735223768097,1.24540431,3347.3,3347.2,3.78757]
["bitfinex","ETHUSD",1735223768299,4.31e-06,3347.3,3347.2,12.60757]
["bitfinex","ETHUSD",1735223768593,1.54841445,3347.8,3347.7,0.8]
["bitfinex","ETHUSD",1735223768806,2.48929238,3349.3,3348.0,0.25]
["bitfinex","ETHUSD",1735223769078,2.48929238,3349.3,3348.6,0.55]
["bitfinex","ETHUSD",1735223769369,2.48929238,3349.3,3348.2,0.55]
["bitfinex","ETHUSD",1735223769680,2.48929238,3349.3,3348.5,0.55]
["bitfinex","ETHUSD",1735223769888,2.48929238,3349.3,3348.5,0.353667]
["bitfinex","ETHUSD",1735223770025,2.48929238,3349.3,3348.1,3.51253701]
["bitfinex","ETHUSD",1735223770226,2.48929238,3349.3,3348.5,0.55]
["bitfinex","ETHUSD",1735223770462,2.98517,3349.9,3348.5,3.53639]
["bitfinex","ETHUSD",1735223770662,3.0,3349.7,3348.5,3.53639]
["bitfinex","ETHUSD",1735223771106,2.0,3349.6,3347.5,2.98722]
["bitfinex","ETHUSD",1735223771264,2.98614,3348.8,3347.3,2.98739]
["bitfinex","ETHUSD",1735223771617,3.0,3349.0,3347.2,3.15693202]
["bitfinex","ETHUSD",1735223771773,3.0,3348.9,3347.2,1.50100405]
["bitfinex","ETHUSD",1735223771964,3.0,3348.9,3347.5,2.98722]
["bitfinex","ETHUSD",1735223772159,2.0,3348.6,3347.2,1.81267284]
["bitfinex","ETHUSD",1735223772388,3.0,3348.7,3347.3,0.02986985]
["bitfinex","ETHUSD",1735223772719,3.9765,3349.5,3347.6,0.25]
["bitfinex","ETHUSD",1735223773030,3.0,3349.2,3347.6,0.25]
["bitfinex","ETHUSD",1735223773207,3.0,3349.2,3348.0,0.55]
["bitfinex","ETHUSD",1735223773533,2.98605,3348.9,3347.6,2.98716]
["bitfinex","ETHUSD",1735223773667,3.0,3349.2,3347.1,2.9876]
["bitfinex","ETHUSD",1735223774030,3.0,3349.0,3346.8,8.82]
["bitfinex","ETHUSD",1735223774162,2.98652,3348.4,3347.1,2.98764]
["bitfinex","ETHUSD",1735223774359,5.0,3348.7,3346.9,2.9878]
["bitfinex","ETHUSD",1735223774584,3.0,3348.6,3347.0,2.98773]
["bitfinex","ETHUSD",1735223774802,3.0,3348.6,3347.1,0.55]
["bitfinex","ETHUSD",1735223775104,2.4538437,3348.6,3347.0,2.98767]
["bitfinex","ETHUSD",1735223775300,2.0,3348.6,3346.5,9.07]
["bitfinex","ETHUSD",1735223775523,2.0,3348.6,3347.2,2.98757]
["bitfinex","ETHUSD",1735223775696,3.0,3348.2,3346.6,0.59560705]
["bitfinex","ETHUSD",1735223775899,5.0,3348.1,3346.3,0.19095841]
["bitfinex","ETHUSD",1735223776102,2.98779,3347.0,3345.4,12.50805775]
["bitfinex","ETHUSD",1735223776289,2.0,3347.3,3345.4,3.68805775]
["bitfinex","ETHUSD",1735223776489,3.0,3347.1,3345.7,0.67409036]
["bitfinex","ETHUSD",1735223776689,2.98798,3346.8,3345.3,2.44227665]
["bitfinex","ETHUSD",1735223776898,0.27765,3347.2,3345.4,0.02988262]
["bitfinex","ETHUSD",1735223777098,3.0,3347.0,3345.5,2.98908]
["bitfinex","ETHUSD",1735223777303,3.0,3347.5,3346.2,2.98843]
["bitfinex","ETHUSD",1735223777499,3.0,3347.5,3346.3,0.55]
["bitfinex","ETHUSD",1735223777793,2.0,3347.5,3346.4,0.353843]
["bitfinex","ETHUSD",1735223777991,3.0,3347.2,3345.9,2.98864]
["bitfinex","ETHUSD",1735223778187,0.7765,3347.8,3346.5,2.98818]
["bitfinex","ETHUSD",1735223778530,5.0,3348.6,3347.4,0.55]
["bitfinex","ETHUSD",1735223778715,3.0,3348.6,3347.4,0.55]
["bitfinex","ETHUSD",1735223778888,3.0,3348.9,3347.7,0.55]
["bitfinex","ETHUSD",1735223779093,3.0,3348.6,3347.7,0.903721]
["bitfinex","ETHUSD",1735223779300,3.5,3348.8,3347.2,0.55]
["bitfinex","ETHUSD",1735223779528,5.98587,3349.2,3348.0,0.55]
["bitfinex","ETHUSD",1735223779944,3.0,3349.0,3347.8,0.55]
["bitfinex","ETHUSD",1735223780109,2.98589,3349.1,3347.8,0.55]
["bitfinex","ETHUSD",1735223780110,2.98608,3348.9,3347.8,0.55]
["bitfinex","ETHUSD",1735223780312,3.0,3348.8,3347.6,2.98721]
["bitfinex","ETHUSD",1735223780505,3.0,3348.7,3347.7,0.55]
["bitfinex","ETHUSD",1735223780705,3.0,3348.7,3347.3,0.55]
["bitfinex","ETHUSD",1735223780928,3.0,3348.7,3347.5,0.55]
["bitfinex","ETHUSD",1735223781127,3.0,3348.5,3347.5,0.55]
["bitfinex","ETHUSD",1735223781410,3.0,3348.6,3347.5,0.55]
["bitfinex","ETHUSD",1735223781628,3.0,3348.6,3347.5,3.53726]
["bitfinex","ETHUSD",1735223782239,2.98605,3348.9,3347.5,3.53726]
["bitfinex","ETHUSD",1735223782442,3.0,3349.3,3347.7,0.55]
["bitfinex","ETHUSD",1735223782607,2.98495,3350.2,3347.7,2.98711]
["bitfinex","ETHUSD",1735223782608,2.98605,3348.9,3347.7,2.98711]
["bitfinex","ETHUSD",1735223782807,3.0,3349.5,3347.5,3.01716457]
["bitfinex","ETHUSD",1735223783044,3.0,3349.5,3348.3,0.55]
["bitfinex","ETHUSD",1735223783045,3.0,3349.4,3348.3,0.55]
["bitfinex","ETHUSD",1735223783247,3.0,3349.4,3348.4,0.02986115]
["bitfinex","ETHUSD",1735223783543,2.98534,3349.8,3348.6,0.55]
["bitfinex","ETHUSD",1735223783733,2.0,3350.0,3348.6,3.5363]
["bitfinex","ETHUSD",1735223784245,2.0,3350.0,3348.5,0.55]
["bitfinex","ETHUSD",1735223784447,2.98531,3349.8,3348.5,3.53638]
["bitfinex","ETHUSD",1735223784662,2.98589,3349.1,3348.2,0.55]
["bitfinex","ETHUSD",1735223784948,2.98589,3349.1,3348.0,0.55]
["bitfinex","ETHUSD",1735223785245,2.0,3349.5,3348.1,0.02986252]
["bitfinex","ETHUSD",1735223785457,3.0,3349.6,3348.3,0.55]
["bitfinex","ETHUSD",1735223785650,4.9852,3349.9,3348.4,0.02985947]
["bitfinex","ETHUSD",1735223785948,3.57227418,3350.8,3349.0,0.55]
["bitfinex","ETHUSD",1735223785949,2.98495,3350.2,3349.0,0.55]
["bitfinex","ETHUSD",1735223786149,2.0,3350.4,3348.6,2.98625]
["bitfinex","ETHUSD",1735223786306,2.0,3350.0,3347.9,0.25]
["bitfinex","ETHUSD",1735223786514,2.98499,3350.1,3348.9,0.55]
["bitfinex","ETHUSD",1735223786738,2.98499,3350.1,3348.6,0.55]
["bitfinex","ETHUSD",1735223786941,2.98491,3350.2,3349.1,0.55]
["bitfinex","ETHUSD",1735223787124,2.98502,3350.1,3349.1,0.55]
["bitfinex","ETHUSD",1735223787340,0.62446691,3350.7,3348.7,0.408636]
["bitfinex","ETHUSD",1735223787562,0.62446691,3350.7,3348.9,0.55]
["bitfinex","ETHUSD",1735223787752,0.62446691,3350.7,3349.1,0.55]
["bitfinex","ETHUSD",1735223787953,3.60894691,3350.7,3349.6,0.55]
["bitfinex","ETHUSD",1735223788142,5.65667494,3350.9,3349.1,0.02984842]
["bitfinex","ETHUSD",1735223788329,2.98428,3350.9,3349.7,0.55]
["bitfinex","ETHUSD",1735223788529,2.98428,3350.9,3349.7,3.53533]
["bitfinex","ETHUSD",1735223788729,0.02620099,3350.8,3349.0,1.3014766]
["bitfinex","ETHUSD",1735223789039,2.0,3350.5,3349.1,1.01214766]
["bitfinex","ETHUSD",1735223789240,0.02966453,3350.4,3348.7,0.408636]
["bitfinex","ETHUSD",1735223789448,2.98546,3349.6,3348.3,2.9865]
["bitfinex","ETHUSD",1735223789638,2.98498,3350.2,3348.3,2.98653]
["bitfinex","ETHUSD",1735223789844,0.783,3350.4,3349.1,0.55]
["bitfinex","ETHUSD",1735223789845,3.7678,3350.4,3349.1,0.55]
["bitfinex","ETHUSD",1735223790046,2.98526,3349.8,3348.6,2.98631]
["bitfinex","ETHUSD",1735223790245,3.0,3349.7,3348.7,1.180631]
["bitfinex","ETHUSD",1735223790540,0.02975553,3349.6,3348.7,1.180631]
["bitfinex","ETHUSD",1735223790750,2.98471,3350.5,3349.2,0.55]
["bitfinex","ETHUSD",1735223790958,0.783,3350.8,3349.2,0.55]
["bitfinex","ETHUSD",1735223790959,0.02975553,3349.5,3349.2,0.55]
["bitfinex","ETHUSD",1735223791146,2.9849,3350.2,3348.9,2.98602]
["bitfinex","ETHUSD",1735223791326,2.98471,3350.4,3349.0,0.4166651]
["bitfinex","ETHUSD",1735223791532,0.0295215,3350.1,3348.9,2.98596]
["bitfinex","ETHUSD",1735223791741,2.0,3350.5,3348.7,1.180631]
["bitfinex","ETHUSD",1735223791742,2.9851,3350.0,3348.7,1.180631]
["bitfinex","ETHUSD",1735223792035,3.0295215,3350.0,3348.9,2.98602]
["bitfinex","ETHUSD",1735223792546,3.0146015,3350.0,3349.0,0.55]
["bitfinex","ETHUSD",1735223792744,5.0,3349.9,3347.8,2.98703]
["bitfinex","ETHUSD",1735223792941,5.0,3349.9,3347.9,0.02985857]
["bitfinex","ETHUSD",1735223793163,0.0295475,3349.8,3349.0,0.55]
["bitfinex","ETHUSD",1735223793364,0.0295475,3349.8,3349.2,3.53577]
["bitfinex","ETHUSD",1735223793570,2.98474,3350.4,3349.3,0.02985147]
["bitfinex","ETHUSD",1735223793731,0.0295475,3349.7,3349.3,0.02985147]
["bitfinex","ETHUSD",1735223793932,2.98405,3351.2,3349.4,0.55]
["bitfinex","ETHUSD",1735223794133,2.98405,3351.2,3350.0,0.55]
["bitfinex","ETHUSD",1735223794371,0.029528,3351.1,3350.1,0.57984512]
["bitfinex","ETHUSD",1735223794570,0.029528,3351.1,3350.4,2.98471]
["bitfinex","ETHUSD",1735223794872,2.98362,3351.7,3350.4,2.9847]
["bitfinex","ETHUSD",1735223795052,2.98384,3351.4,3350.5,0.55]
["bitfinex","ETHUSD",1735223795253,0.029528,3351.3,3350.3,0.55]
["bitfinex","ETHUSD",1735223795572,0.029528,3351.3,3350.4,0.353488]
["bitfinex","ETHUSD",1735223796058,3.0,3351.8,3350.3,0.02984054]
["bitfinex","ETHUSD",1735223796258,0.02994391,3351.7,3350.4,0.55]
["bitfinex","ETHUSD",1735223796574,0.02994391,3351.7,3350.3,3.01459054]
["bitfinex","ETHUSD",1735223796575,0.02994391,3351.7,3350.8,0.55]
["bitfinex","ETHUSD",1735223796775,0.02994391,3351.7,3350.9,0.55]
["bitfinex","ETHUSD",1735223796949,2.98311,3352.2,3350.9,0.55]
["bitfinex","ETHUSD",1735223797148,0.03058734,3351.6,3351.1,0.55]
["bitfinex","ETHUSD",1735223797349,2.98321,3352.1,3351.1,0.55]
["bitfinex","ETHUSD",1735223797534,0.03058734,3351.5,3350.9,0.55]
["bitfinex","ETHUSD",1735223797729,2.98341,3351.9,3350.9,0.55]
["bitfinex","ETHUSD",1735223797934,0.03058734,3351.4,3350.9,0.55]
["bitfinex","ETHUSD",1735223798177,5.0,3352.3,3351.2,2.984]
["bitfinex","ETHUSD",1735223798473,0.03058734,3352.2,3351.0,0.353435]
["bitfinex","ETHUSD",1735223798689,2.98337,3352.0,3351.0,0.353435]
["bitfinex","ETHUSD",1735223798851,0.7859,3352.8,3351.1,0.0298358]
["bitfinex","ETHUSD",1735223799187,2.0,3352.6,3350.4,8.84983314]
["bitfinex","ETHUSD",1735223799382,2.98339,3351.9,3350.3,8.82]
["bitfinex","ETHUSD",1735223799560,2.98341,3351.9,3350.4,0.55]
["bitfinex","ETHUSD",1735223799884,3.01462597,3351.8,3350.6,0.55]
["bitfinex","ETHUSD",1735223800081,3.01462597,3351.8,3350.7,0.353455]
["bitfinex","ETHUSD",1735223800236,3.01462597,3351.8,3350.6,3.53452]
["bitfinex","ETHUSD",1735223800677,0.03114597,3351.8,3350.4,2.9847]
["bitfinex","ETHUSD",1735223800891,2.98356,3351.7,3350.2,3.59213696]
["bitfinex","ETHUSD",1735223801039,2.98365,3351.6,3350.4,2.98471]
["bitfinex","ETHUSD",1735223801375,2.98386,3351.4,3350.3,0.3592137]
["bitfinex","ETHUSD",1735223801574,2.98404,3351.2,3350.3,0.3592137]
["bitfinex","ETHUSD",1735223801785,2.98404,3351.2,3349.5,1.23855815]
["bitfinex","ETHUSD",1735223801786,0.7859,3351.2,3349.1,0.353604]
["bitfinex","ETHUSD",1735223801978,3.0,3350.7,3349.1,0.353604]
["bitfinex","ETHUSD",1735223802311,2.98477,3350.4,3349.1,0.353604]
["bitfinex","ETHUSD",1735223802464,2.98517,3349.9,3349.1,0.353604]
["bitfinex","ETHUSD",1735223802664,0.02961281,3349.8,3349.2,0.158764]
["bitfinex","ETHUSD",1735223802861,3.0,3350.3,3349.2,0.158764]
["bitfinex","ETHUSD",1735223803061,2.98535,3349.7,3348.3,2.98657]
["bitfinex","ETHUSD",1735223803285,2.98535,3349.7,3348.5,2.9864]
["bitfinex","ETHUSD",1735223803644,2.98514,3350.0,3348.6,3.53631]
["bitfinex","ETHUSD",1735223803865,3.01478281,3349.9,3348.6,3.53631]
["bitfinex","ETHUSD",1735223804044,3.01478281,3349.9,3348.6,2.98631]
["bitfinex","ETHUSD",1735223804283,3.01478281,3349.9,3348.7,0.298631]
["bitfinex","ETHUSD",1735223804484,0.02961281,3349.9,3349.0,0.55]
["bitfinex","ETHUSD",1735223804685,3.0,3350.1,3349.0,0.55]
["bitfinex","ETHUSD",1735223804849,3.77001,3351.1,3349.3,0.55]
["bitfinex","ETHUSD",1735223805182,2.98453,3350.7,3349.3,2.98568]
["bitfinex","ETHUSD",1735223805505,0.02811685,3350.6,3349.4,1.180568]
["bitfinex","ETHUSD",1735223805682,2.98481,3350.3,3349.0,2.98587]
["bitfinex","ETHUSD",1735223805985,0.02837684,3350.2,3349.3,0.55]
["bitfinex","ETHUSD",1735223806277,0.02837684,3350.1,3349.5,3.53551]
["bitfinex","ETHUSD",1735223806481,3.77001,3351.1,3349.7,0.55]
["bitfinex","ETHUSD",1735223806687,3.0,3351.5,3349.8,0.55]
["bitfinex","ETHUSD",1735223806688,0.02837684,3351.0,3349.8,0.55]
["bitfinex","ETHUSD",1735223806897,0.02837684,3351.0,3349.0,3.81110653]
["bitfinex","ETHUSD",1735223806898,2.98521,3349.9,3348.7,0.298631]
["bitfinex","ETHUSD",1735223807074,2.98413,3351.1,3347.9,6.79802653]
["bitfinex","ETHUSD",1735223807075,2.0,3350.2,3347.9,6.79802653]
["bitfinex","ETHUSD",1735223807279,0.7859,3350.0,3348.2,1.23403603]
["bitfinex","ETHUSD",1735223807587,2.0,3349.7,3348.2,1.23403603]
["bitfinex","ETHUSD",1735223807789,2.0,3349.7,3348.3,1.15718501]
["bitfinex","ETHUSD",1735223807948,2.98556,3349.5,3348.3,3.59373501]
["bitfinex","ETHUSD",1735223808153,2.98565,3349.4,3348.3,0.60718501]
["bitfinex","ETHUSD",1735223808392,2.98565,3349.4,3348.4,0.55]
["bitfinex","ETHUSD",1735223808703,0.02837684,3349.3,3348.4,0.55]
["bitfinex","ETHUSD",1735223808847,0.02837684,3349.3,3348.5,0.353666]
["bitfinex","ETHUSD",1735223809052,0.02837684,3349.3,3348.2,0.55]
["bitfinex","ETHUSD",1735223809247,2.98563,3349.4,3348.2,0.55]
["bitfinex","ETHUSD",1735223809474,0.02837684,3349.3,3348.2,0.55]
["bitfinex","ETHUSD",1735223809675,0.02837684,3349.3,3348.3,0.55]
["bitfinex","ETHUSD",1735223809878,2.98526,3349.8,3348.7,0.55]
["bitfinex","ETHUSD",1735223810100,0.02782684,3349.7,3348.9,0.55]
["bitfinex","ETHUSD",1735223810267,3.0,3350.4,3348.9,9.39985194]
["bitfinex","ETHUSD",1735223810466,2.98445,3350.7,3349.5,0.55]
["bitfinex","ETHUSD",1735223810698,0.7859,3350.8,3349.5,0.55]
["bitfinex","ETHUSD",1735223810882,2.98489,3350.3,3349.0,2.98588]
["bitfinex","ETHUSD",1735223811065,2.98454,3350.6,3349.1,0.55]
["bitfinex","ETHUSD",1735223811269,2.9848,3350.3,3349.1,0.55]
["bitfinex","ETHUSD",1735223811466,0.27859,3350.7,3349.0,0.02985012]
["bitfinex","ETHUSD",1735223811789,2.98454,3350.6,3349.4,0.55]
["bitfinex","ETHUSD",1735223812098,2.98454,3350.6,3348.9,8.82]
["bitfinex","ETHUSD",1735223812099,2.9848,3350.4,3349.2,0.55]
["bitfinex","ETHUSD",1735223812402,2.98455,3350.6,3349.0,0.57984797]
["bitfinex","ETHUSD",1735223812580,2.98444,3350.8,3349.0,2.98588]
["bitfinex","ETHUSD",1735223812908,0.498444,3350.7,3349.1,1.180588]
["bitfinex","ETHUSD",1735223813202,3.0,3350.5,3349.2,0.55]
["bitfinex","ETHUSD",1735223813397,2.98546,3349.6,3348.7,0.60800276]
["bitfinex","ETHUSD",1735223813699,3.0,3349.9,3348.8,1.23403603]
["bitfinex","ETHUSD",1735223814006,0.8033,3349.4,3348.8,1.23403603]
["bitfinex","ETHUSD",1735223814159,2.98589,3349.1,3348.8,1.23403603]
["bitfinex","ETHUSD",1735223814567,5.98605,3348.9,3348.8,1.23403603]
["bitfinex","ETHUSD",1735223814759,2.98673,3348.2,3347.7,1.23403603]
["bitfinex","ETHUSD",1735223815206,3.0,3348.5,3347.7,1.23403603]
["bitfinex","ETHUSD",1735223815378,2.98703,3347.8,3347.7,1.23403603]
["bitfinex","ETHUSD",1735223815576,5.98703,3347.8,3347.7,1.23403603]
["bitfinex","ETHUSD",1735223816261,3.0,3348.0,3346.8,0.55]
["bitfinex","ETHUSD",1735223816460,2.98641,3348.5,3346.8,0.1746472]
["bitfinex","ETHUSD",1735223816461,2.0,3348.5,3346.8,0.1746472]
["bitfinex","ETHUSD",1735223816662,5.98617,3348.8,3347.6,0.55]
["bitfinex","ETHUSD",1735223816878,3.0,3348.8,3347.8,0.55]
["bitfinex","ETHUSD",1735223817075,3.8033,3349.2,3347.8,0.55]
["bitfinex","ETHUSD",1735223817275,3.0,3349.0,3347.9,0.55]
["bitfinex","ETHUSD",1735223817607,3.8033,3349.2,3347.9,0.55]
["bitfinex","ETHUSD",1735223817910,3.8033,3349.2,3347.4,0.02986247]
["bitfinex","ETHUSD",1735223817911,0.50442885,3349.1,3347.3,9.40642039]
["bitfinex","ETHUSD",1735223818063,3.0,3348.9,3348.0,0.55]
["bitfinex","ETHUSD",1735223818608,1.24098854,3349.4,3348.0,0.55]
["bitfinex","ETHUSD",1735223818795,1.24098854,3349.4,3348.9,0.55]
["bitfinex","ETHUSD",1735223818993,2.98508,3350.0,3348.9,0.903613]
["bitfinex","ETHUSD",1735223819192,2.98552,3349.5,3348.4,2.98646]
["bitfinex","ETHUSD",1735223819398,2.0,3350.1,3348.3,2.9865]
["bitfinex","ETHUSD",1735223819582,2.9855,3349.6,3348.6,0.55]
["bitfinex","ETHUSD",1735223820109,2.98552,3349.5,3348.3,0.55]
["bitfinex","ETHUSD",1735223820410,5.0,3350.1,3348.5,0.55]
["bitfinex","ETHUSD",1735223820606,0.8033,3350.2,3349.3,0.55]
["bitfinex","ETHUSD",1735223820907,2.98536,3349.7,3348.1,2.98676]
["bitfinex","ETHUSD",1735223821106,4.985,3350.1,3348.1,8.82]
["bitfinex","ETHUSD",1735223821263,0.8033,3349.5,3348.1,8.82]
["bitfinex","ETHUSD",1735223821464,0.8033,3349.5,3347.5,2.98729]
["bitfinex","ETHUSD",1735223821465,2.98617,3348.8,3347.5,2.98729]
["bitfinex","ETHUSD",1735223821691,2.0,3349.1,3347.7,0.55]
["bitfinex","ETHUSD",1735223821972,2.0,3349.1,3347.3,0.60902491]
["bitfinex","ETHUSD",1735223821973,0.8033,3349.5,3348.5,0.55]
["bitfinex","ETHUSD",1735223822180,2.98535,3349.7,3348.5,3.5364]
["bitfinex","ETHUSD",1735223822513,0.298535,3349.6,3348.6,0.55]
["bitfinex","ETHUSD",1735223822727,2.0,3349.8,3347.9,8.82]
["bitfinex","ETHUSD",1735223822933,2.98579,3349.2,3348.0,2.98684]
["bitfinex","ETHUSD",1735223823077,2.98577,3349.3,3348.1,0.55]
["bitfinex","ETHUSD",1735223823278,2.98577,3349.3,3348.1,3.53671]
["bitfinex","ETHUSD",1735223823624,2.98583,3349.2,3348.4,0.55]
["bitfinex","ETHUSD",1735223823937,3.298583,3349.2,3348.2,2.98667]
["bitfinex","ETHUSD",1735223824111,6.284383,3349.2,3348.0,8.82]
["bitfinex","ETHUSD",1735223824413,3.0,3349.4,3348.0,8.82]
["bitfinex","ETHUSD",1735223824640,2.0,3349.8,3348.0,8.82]
["bitfinex","ETHUSD",1735223824850,4.9853,3349.8,3348.3,0.55]
["bitfinex","ETHUSD",1735223824974,2.0,3349.4,3348.3,0.55]
["bitfinex","ETHUSD",1735223825178,2.98603,3349.0,3348.0,8.82]
["bitfinex","ETHUSD",1735223825387,2.98603,3349.0,3348.1,0.55]
["bitfinex","ETHUSD",1735223825814,3.0,3349.3,3348.1,0.55]
["bitfinex","ETHUSD",1735223826015,3.0,3349.4,3348.0,10.000702]
["bitfinex","ETHUSD",1735223826191,2.98524,3349.9,3348.1,0.57986074]
["bitfinex","ETHUSD",1735223826411,0.8033,3350.0,3349.1,0.55]
["bitfinex","ETHUSD",1735223826574,2.98491,3350.2,3349.1,3.944423]
["bitfinex","ETHUSD",1735223826786,1.24098854,3350.4,3349.3,0.55]
["bitfinex","ETHUSD",1735223826987,1.24098854,3350.4,3349.1,0.958593]
["bitfinex","ETHUSD",1735223826988,1.24098854,3350.4,3349.8,2.98519]
["bitfinex","ETHUSD",1735223827194,1.24098854,3350.4,3349.6,2.98543]
["bitfinex","ETHUSD",1735223827519,1.24098854,3350.6,3349.4,8.82]
["bitfinex","ETHUSD",1735223827706,1.24098854,3350.6,3349.5,0.97279971]
["bitfinex","ETHUSD",1735223827898,1.24098854,3350.6,3349.9,0.55]
["bitfinex","ETHUSD",1735223828099,1.24098854,3350.6,3350.4,0.55]
["bitfinex","ETHUSD",1735223828312,1.24098854,3350.6,3350.5,3.53462]
["bitfinex","ETHUSD",1735223828729,3.07713548,3351.1,3350.7,2.98444]
["bitfinex","ETHUSD",1735223828888,3.07713548,3351.1,3350.8,0.55]
["bitfinex","ETHUSD",1735223829092,3.07713548,3351.1,3350.6,9.37]
["bitfinex","ETHUSD",1735223829513,3.07713548,3351.1,3351.0,0.55]
["bitfinex","ETHUSD",1735223829831,4.84469282,3352.1,3351.2,0.55]
["bitfinex","ETHUSD",1735223829832,1.86148282,3352.1,3351.2,0.55]
["bitfinex","ETHUSD",1735223830029,8.87389548,3352.4,3351.2,0.55]
["bitfinex","ETHUSD",1735223830030,3.89093548,3352.4,3351.2,0.55]
["bitfinex","ETHUSD",1735223830187,3.07713548,3352.4,3351.2,0.55]
["bitfinex","ETHUSD",1735223830387,3.07713548,3352.4,3351.1,2.98405]
["bitfinex","ETHUSD",1735223830388,5.07713548,3352.4,3351.4,0.55]
["bitfinex","ETHUSD",1735223830730,5.07713548,3352.4,3350.9,8.82]
["bitfinex","ETHUSD",1735223830926,2.98326,3352.1,3351.0,0.55]
["bitfinex","ETHUSD",1735223831329,3.0,3352.0,3351.0,0.55]
["bitfinex","ETHUSD",1735223831534,3.07713548,3352.4,3351.0,0.55]
["bitfinex","ETHUSD",1735223831690,2.98267,3352.7,3351.2,0.55]
["bitfinex","ETHUSD",1735223831906,0.8138,3352.9,3351.4,9.37]
["bitfinex","ETHUSD",1735223832242,4.67528282,3353.4,3351.9,0.55]
["bitfinex","ETHUSD",1735223832471,2.98232,3353.1,3351.9,4.768718]
["bitfinex","ETHUSD",1735223833094,1.86148282,3353.4,3352.2,0.55]
["bitfinex","ETHUSD",1735223833310,2.0,3353.8,3352.2,3.53303]
["bitfinex","ETHUSD",1735223833509,2.0,3353.8,3352.1,0.55]
["bitfinex","ETHUSD",1735223833710,2.0,3353.8,3352.3,0.55]
["bitfinex","ETHUSD",1735223834020,2.98202,3353.5,3352.3,1.785302]
["bitfinex","ETHUSD",1735223834205,2.98207,3353.4,3352.3,1.785302]
["bitfinex","ETHUSD",1735223835255,3.28138,3353.7,3352.3,1.785302]
["bitfinex","ETHUSD",1735223835580,0.28138,3353.7,3352.6,0.55]
["bitfinex","ETHUSD",1735223835701,0.28138,3353.7,3352.8,0.55]
["bitfinex","ETHUSD",1735223835902,3.26318,3353.7,3352.8,0.55]
["bitfinex","ETHUSD",1735223836104,3.7954,3353.9,3352.5,0.55]
["bitfinex","ETHUSD",1735223836345,2.9816,3353.9,3352.5,0.55]
["bitfinex","ETHUSD",1735223836653,2.9816,3353.9,3352.8,0.55]
["bitfinex","ETHUSD",1735223836801,0.8138,3354.2,3353.3,0.55]
["bitfinex","ETHUSD",1735223837142,0.8138,3354.7,3353.6,0.55]
["bitfinex","ETHUSD",1735223837447,4.98062,3355.0,3353.9,0.55]
["bitfinex","ETHUSD",1735223837631,0.02656705,3354.6,3353.4,0.57981435]
["bitfinex","ETHUSD",1735223837953,2.17312633,3355.3,3353.6,0.55]
["bitfinex","ETHUSD",1735223838103,2.0,3354.6,3352.5,2.98277]
["bitfinex","ETHUSD",1735223838306,2.98165,3353.9,3352.5,8.82]
["bitfinex","ETHUSD",1735223838532,2.98165,3353.9,3352.7,2.98266]
["bitfinex","ETHUSD",1735223838732,2.0,3354.6,3352.5,8.82]
["bitfinex","ETHUSD",1735223838733,2.98182,3353.7,3352.5,8.82]
["bitfinex","ETHUSD",1735223838916,0.30112884,3353.6,3352.5,8.82]
["bitfinex","ETHUSD",1735223839130,2.98234,3353.1,3351.8,11.80346]
["bitfinex","ETHUSD",1735223839359,3.0,3353.3,3351.7,1.23403603]
["bitfinex","ETHUSD",1735223839541,2.98267,3352.8,3351.7,1.23403603]
["bitfinex","ETHUSD",1735223839704,2.98284,3352.6,3351.7,1.23403603]
["bitfinex","ETHUSD",1735223839903,0.0285669,3352.5,3351.8,0.55]
["bitfinex","ETHUSD",1735223840104,3.0,3353.6,3352.0,0.55]
["bitfinex","ETHUSD",1735223840344,0.0285669,3353.5,3352.5,3.53283]
["bitfinex","ETHUSD",1735223840548,0.0285669,3353.5,3352.5,0.55]
["bitfinex","ETHUSD",1735223840757,0.0285669,3353.5,3352.6,0.02981844]
["bitfinex","ETHUSD",1735223841047,2.98143,3354.1,3353.0,0.55]
["bitfinex","ETHUSD",1735223841204,2.98151,3354.0,3352.8,8.82]
["bitfinex","ETHUSD",1735223841404,3.0101269,3354.0,3352.8,8.82]
["bitfinex","ETHUSD",1735223841706,3.0101269,3354.0,3351.9,3.78272117]
["bitfinex","ETHUSD",1735223841707,2.98192,3353.6,3352.1,8.82]
["bitfinex","ETHUSD",1735223842007,2.98218,3353.3,3352.2,9.71984036]
["bitfinex","ETHUSD",1735223842231,0.0285669,3353.5,3352.3,0.55]
["bitfinex","ETHUSD",1735223842469,2.7591,3353.4,3351.5,8.82]
["bitfinex","ETHUSD",1735223842762,2.98266,3352.8,3351.6,2.98363]
["bitfinex","ETHUSD",1735223842901,2.98266,3352.8,3351.3,0.02982773]
["bitfinex","ETHUSD",1735223843237,2.98266,3352.8,3351.7,2.98352]
["bitfinex","ETHUSD",1735223843408,0.0285669,3352.7,3351.8,0.55]
["bitfinex","ETHUSD",1735223843607,3.0112669,3352.7,3351.8,0.55]
["bitfinex","ETHUSD",1735223843803,0.7591,3352.6,3351.4,1.32619633]
["bitfinex","ETHUSD",1735223844045,3.0,3352.4,3351.0,0.0298315]
["bitfinex","ETHUSD",1735223844245,3.0,3352.4,3351.3,2.9839]
["bitfinex","ETHUSD",1735223844550,0.0285669,3352.3,3351.4,0.55]
["bitfinex","ETHUSD",1735223844913,2.98318,3352.2,3351.0,2.98416]
["bitfinex","ETHUSD",1735223845127,0.0285669,3352.1,3350.8,11.80434]
["bitfinex","ETHUSD",1735223845378,2.98373,3351.6,3350.9,1.180434]
["bitfinex","ETHUSD",1735223845673,2.984,3351.2,3350.1,2.98493]
["bitfinex","ETHUSD",1735223845875,2.98384,3351.4,3349.9,8.82]
["bitfinex","ETHUSD",1735223846032,2.98384,3351.4,3349.7,8.82]
["bitfinex","ETHUSD",1735223846033,2.98428,3350.9,3349.7,8.82]
["bitfinex","ETHUSD",1735223846326,0.02783358,3350.8,3349.8,2.98524]
["bitfinex","ETHUSD",1735223846529,0.02783358,3350.8,3349.9,1.180524]
["bitfinex","ETHUSD",1735223846926,0.02783358,3350.8,3349.3,2.98568]
["bitfinex","ETHUSD",1735223847185,3.0,3350.5,3349.0,11.80596]
["bitfinex","ETHUSD",1735223847348,5.98463,3350.5,3349.2,2.98574]
["bitfinex","ETHUSD",1735223847553,0.7591,3351.4,3349.0,8.82]
["bitfinex","ETHUSD",1735223847554,0.02740504,3350.4,3349.5,2.98551]
["bitfinex","ETHUSD",1735223847773,3.0,3350.6,3349.1,0.02984933]
["bitfinex","ETHUSD",1735223847977,0.02715174,3350.3,3349.3,2.98563]
["bitfinex","ETHUSD",1735223848135,0.7591,3350.5,3349.2,1.21117022]
["bitfinex","ETHUSD",1735223848344,3.0,3350.5,3349.6,0.55]
["bitfinex","ETHUSD",1735223848648,3.0,3350.5,3349.2,1.21117022]
["bitfinex","ETHUSD",1735223848986,3.0,3350.5,3349.3,0.55]
["bitfinex","ETHUSD",1735223849190,2.98405,3351.2,3350.0,0.55]
["bitfinex","ETHUSD",1735223849368,3.74259,3351.8,3350.5,2.98454]
["bitfinex","ETHUSD",1735223849573,2.98369,3351.6,3350.4,0.55]
["bitfinex","ETHUSD",1735223849899,2.98369,3351.6,3350.4,2.9847]
["bitfinex","ETHUSD",1735223850073,2.98369,3351.6,3350.5,0.55]
["bitfinex","ETHUSD",1735223850271,2.98369,3351.6,3350.7,0.55]
["bitfinex","ETHUSD",1735223850477,0.7591,3351.8,3350.7,0.55]
["bitfinex","ETHUSD",1735223850786,0.7591,3351.8,3350.6,0.35347]
["bitfinex","ETHUSD",1735223850787,2.98316,3352.2,3351.1,0.55]
["bitfinex","ETHUSD",1735223850991,3.74203,3352.4,3351.2,0.55]
["bitfinex","ETHUSD",1735223851168,2.98304,3352.3,3351.2,0.55]
["bitfinex","ETHUSD",1735223851377,2.98304,3352.3,3351.4,0.55]
["bitfinex","ETHUSD",1735223851579,0.7591,3352.4,3351.4,0.55]
["bitfinex","ETHUSD",1735223851981,2.98247,3353.0,3351.3,2.98388]
["bitfinex","ETHUSD",1735223851982,0.7591,3353.0,3351.5,0.02983224]
["bitfinex","ETHUSD",1735223852407,0.7591,3353.0,3352.0,0.55]
["bitfinex","ETHUSD",1735223852708,0.7591,3353.0,3352.1,0.55]
["bitfinex","ETHUSD",1735223852903,2.98216,3353.3,3352.3,0.55]
["bitfinex","ETHUSD",1735223853103,0.7591,3353.4,3352.3,0.55]
["bitfinex","ETHUSD",1735223853411,2.98222,3353.3,3352.2,0.55]
["bitfinex","ETHUSD",1735223853568,2.98224,3353.2,3352.0,0.55]
["bitfinex","ETHUSD",1735223853913,2.98224,3353.2,3352.0,3.53327]
["bitfinex","ETHUSD",1735223854047,0.7591,3353.4,3352.2,0.55]
["bitfinex","ETHUSD",1735223854243,3.0,3353.5,3352.4,0.55]
["bitfinex","ETHUSD",1735223854444,3.0,3353.4,3352.4,0.55]
["bitfinex","ETHUSD",1735223854886,2.98179,3353.7,3352.4,2.98285]
["bitfinex","ETHUSD",1735223855102,0.7591,3353.8,3352.5,1.785285]
["bitfinex","ETHUSD",1735223855427,0.7591,3352.9,3351.5,8.82]
["bitfinex","ETHUSD",1735223855564,3.7416,3352.9,3351.5,8.82]
["bitfinex","ETHUSD",1735223855773,2.98262,3352.8,3351.7,2.9835]
["bitfinex","ETHUSD",1735223855993,2.98262,3352.8,3351.5,8.82]
["bitfinex","ETHUSD",1735223856291,3.0,3352.7,3351.6,0.55]
["bitfinex","ETHUSD",1735223856445,2.98293,3352.5,3351.6,0.55]
["bitfinex","ETHUSD",1735223856883,3.0,3352.6,3351.6,0.55]
["bitfinex","ETHUSD",1735223857290,3.7591,3352.9,3351.6,0.55]
["bitfinex","ETHUSD",1735223857599,3.0,3352.7,3351.6,0.55]
["bitfinex","ETHUSD",1735223857804,3.0,3352.5,3351.5,8.82]
["bitfinex","ETHUSD",1735223857964,3.0,3352.4,3351.6,0.882]
["bitfinex","ETHUSD",1735223858386,3.0,3352.4,3351.2,2.98397]
["bitfinex","ETHUSD",1735223858565,2.98295,3352.4,3351.3,0.55]
["bitfinex","ETHUSD",1735223858996,3.0,3352.3,3351.3,0.55]
["bitfinex","ETHUSD",1735223859170,3.0,3352.8,3351.4,0.55]
["bitfinex","ETHUSD",1735223859353,3.0,3352.5,3351.5,0.02983223]
["bitfinex","ETHUSD",1735223859580,3.0,3352.4,3351.6,0.55]
["bitfinex","ETHUSD",1735223859831,3.0,3352.4,3351.5,0.55]
["bitfinex","ETHUSD",1735223860132,3.0,3352.4,3351.6,0.02983223]
["bitfinex","ETHUSD",1735223860337,0.8138,3353.5,3351.6,0.55]
["bitfinex","ETHUSD",1735223860632,2.98258,3352.8,3351.6,2.98356]
["bitfinex","ETHUSD",1735223860937,2.93259,3352.8,3351.8,0.55]
["bitfinex","ETHUSD",1735223861233,0.02674294,3352.7,3351.8,0.55]
["bitfinex","ETHUSD",1735223861403,0.8138,3352.6,3350.8,8.82]
["bitfinex","ETHUSD",1735223861719,3.0,3352.0,3350.9,1.55220041]
["bitfinex","ETHUSD",1735223861920,2.98369,3351.6,3350.9,0.6092731]
["bitfinex","ETHUSD",1735223862223,3.0,3351.6,3350.9,0.6092731]
["bitfinex","ETHUSD",1735223862389,0.02684491,3351.5,3350.9,0.6092731]
["bitfinex","ETHUSD",1735223862576,3.02684491,3351.5,3350.9,0.6092731]
["bitfinex","ETHUSD",1735223862782,0.02684491,3351.5,3350.9,0.6092731]
["bitfinex","ETHUSD",1735223862984,0.02684491,3351.5,3351.3,0.55]
["bitfinex","ETHUSD",1735223863225,3.0,3352.2,3351.3,0.55]
["bitfinex","ETHUSD",1735223863523,0.8138,3352.3,3351.3,0.353398]
["bitfinex","ETHUSD",1735223863822,3.0,3352.2,3351.3,0.353398]
["bitfinex","ETHUSD",1735223864204,2.98338,3351.9,3350.9,0.6092731]
["bitfinex","ETHUSD",1735223864696,2.98338,3351.9,3351.0,0.55]
["bitfinex","ETHUSD",1735223864880,3.0,3352.1,3351.0,3.53415]
["bitfinex","ETHUSD",1735223865395,0.8138,3352.3,3351.0,3.53415]
["bitfinex","ETHUSD",1735223865610,3.0,3352.0,3351.0,3.53415]
["bitfinex","ETHUSD",1735223865832,3.0,3352.0,3351.2,0.55]
["bitfinex","ETHUSD",1735223866577,3.8138,3352.3,3351.2,0.55]
["bitfinex","ETHUSD",1735223866776,3.0,3352.2,3351.2,0.55]
["bitfinex","ETHUSD",1735223867192,3.79684,3352.3,3351.2,0.55]
["bitfinex","ETHUSD",1735223867193,2.98286,3352.5,3351.5,0.55]
["bitfinex","ETHUSD",1735223867623,0.8138,3352.8,3351.2,0.55]
["bitfinex","ETHUSD",1735223867938,2.98358,3351.7,3351.1,8.82]
["bitfinex","ETHUSD",1735223868139,2.9835,3351.8,3351.1,8.82]
["bitfinex","ETHUSD",1735223868284,2.9835,3351.8,3351.2,0.55]
["bitfinex","ETHUSD",1735223868483,5.98311,3352.2,3351.2,0.55]
["bitfinex","ETHUSD",1735223868719,2.9828,3352.6,3351.5,2.98369]
["bitfinex","ETHUSD",1735223869024,2.9828,3352.6,3351.6,0.30135235]
["bitfinex","ETHUSD",1735223869233,3.79638,3352.8,3351.7,0.55]
["bitfinex","ETHUSD",1735223869520,2.98225,3353.2,3352.1,0.55]
["bitfinex","ETHUSD",1735223869725,0.8138,3353.3,3352.3,0.55]
["bitfinex","ETHUSD",1735223869879,0.8138,3353.7,3352.5,0.55]
["bitfinex","ETHUSD",1735223870285,2.98212,3353.4,3352.3,0.55]
["bitfinex","ETHUSD",1735223870483,2.9821,3353.4,3352.3,0.55]
["bitfinex","ETHUSD",1735223870785,2.98188,3353.6,3352.7,0.55]
["bitfinex","ETHUSD",1735223871222,2.98188,3353.6,3352.5,0.55]
["bitfinex","ETHUSD",1735223871524,2.8138,3353.7,3352.7,0.55]
["bitfinex","ETHUSD",1735223871684,2.98251,3352.9,3352.7,0.55]
["bitfinex","ETHUSD",1735223871887,2.98268,3352.7,3352.1,0.55]
["bitfinex","ETHUSD",1735223872524,2.9825,3352.9,3352.1,0.55]
["bitfinex","ETHUSD",1735223872695,2.9825,3352.9,3352.1,1.487]
["bitfinex","ETHUSD",1735223873296,3.0,3353.2,3352.1,4.47012]
["bitfinex","ETHUSD",1735223873497,3.0,3353.0,3352.1,1.487]
["bitfinex","ETHUSD",1735223873808,0.02706555,3352.9,3352.1,1.487]
["bitfinex","ETHUSD",1735223874122,0.02706555,3352.9,3352.3,0.55]
["bitfinex","ETHUSD",1735223874286,3.0,3353.2,3352.5,0.55]
["bitfinex","ETHUSD",1735223874487,0.02706555,3353.1,3352.5,0.55]
["bitfinex","ETHUSD",1735223874925,0.02706555,3353.1,3352.5,0.02982167]
["bitfinex","ETHUSD",1735223875122,2.9816,3354.0,3352.9,0.55]
["bitfinex","ETHUSD",1735223875322,0.02627649,3353.9,3353.2,3.5322]
["bitfinex","ETHUSD",1735223875527,1.86148282,3354.3,3353.2,3.5322]
["bitfinex","ETHUSD",1735223875729,0.53623561,3354.2,3353.2,3.5322]
["bitfinex","ETHUSD",1735223875929,3.49129912,3354.2,3352.8,0.57981721]
["bitfinex","ETHUSD",1735223876124,0.02627649,3354.1,3353.1,0.55]
["bitfinex","ETHUSD",1735223876333,0.02627649,3354.1,3353.3,0.55]
["bitfinex","ETHUSD",1735223876532,3.0,3354.2,3353.3,0.55]
["bitfinex","ETHUSD",1735223876739,0.02627649,3354.1,3353.3,0.55]
["bitfinex","ETHUSD",1735223876919,3.0,3354.0,3352.8,8.82]
["bitfinex","ETHUSD",1735223877311,3.00795649,3353.9,3352.9,0.55]
["bitfinex","ETHUSD",1735223877640,0.02627649,3353.9,3353.2,2.98221]
["bitfinex","ETHUSD",1735223877943,2.98104,3354.6,3353.6,0.55]
["bitfinex","ETHUSD",1735223878144,0.02627649,3354.5,3353.3,0.55]
["bitfinex","ETHUSD",1735223878444,2.98112,3354.5,3353.3,0.55]
["bitfinex","ETHUSD",1735223878630,0.82309353,3354.4,3353.3,0.55]
["bitfinex","ETHUSD",1735223879249,3.00804653,3354.4,3353.3,3.56194589]
["bitfinex","ETHUSD",1735223879546,0.02688653,3354.4,3353.6,0.55]
["bitfinex","ETHUSD",1735223879699,2.9808,3354.8,3353.6,0.55]
["bitfinex","ETHUSD",1735223880041,0.02688653,3354.7,3353.3,0.55]
["bitfinex","ETHUSD",1735223880252,2.98109,3354.5,3353.5,0.55]
["bitfinex","ETHUSD",1735223880454,3.0,3354.3,3353.5,0.55]
["bitfinex","ETHUSD",1735223880594,2.98119,3354.4,3353.2,8.82]
["bitfinex","ETHUSD",1735223880595,0.02761982,3354.4,3353.2,8.82]
["bitfinex","ETHUSD",1735223880800,2.98155,3354.0,3353.2,8.82]
["bitfinex","ETHUSD",1735223881040,2.98111,3354.5,3353.2,8.82]
["bitfinex","ETHUSD",1735223881041,3.00893982,3354.3,3353.2,8.82]
["bitfinex","ETHUSD",1735223881238,0.02760685,3353.9,3353.6,0.55]
["bitfinex","ETHUSD",1735223881443,5.98109,3354.5,3353.6,0.55]
["bitfinex","ETHUSD",1735223881741,2.9816,3353.9,3353.3,0.55]
["bitfinex","ETHUSD",1735223881906,0.7764,3354.1,3352.6,0.58366177]
["bitfinex","ETHUSD",1735223882106,2.98164,3353.9,3352.7,0.94036618]
["bitfinex","ETHUSD",1735223882339,3.7764,3354.1,3352.8,0.55]
["bitfinex","ETHUSD",1735223882541,5.02758738,3354.0,3352.2,1.23403603]
["bitfinex","ETHUSD",1735223882707,2.0,3353.2,3352.2,1.23403603]
["bitfinex","ETHUSD",1735223882894,3.0,3352.8,3352.2,1.23403603]
["bitfinex","ETHUSD",1735223883094,2.98224,3353.2,3352.2,1.23403603]
["bitfinex","ETHUSD",1735223883095,3.0,3353.6,3352.2,1.23403603]
["bitfinex","ETHUSD",1735223883296,2.0,3353.2,3351.8,1.23403603]
["bitfinex","ETHUSD",1735223883526,2.98299,3352.4,3351.8,1.23403603]
["bitfinex","ETHUSD",1735223883710,0.02669841,3352.3,3351.8,1.23403603]
["bitfinex","ETHUSD",1735223883915,3.0,3352.1,3351.8,1.23403603]
["bitfinex","ETHUSD",1735223884129,0.02637385,3352.0,3351.8,1.23403603]
["bitfinex","ETHUSD",1735223884327,3.0,3352.1,3351.8,1.23403603]
["bitfinex","ETHUSD",1735223884525,0.02637385,3352.0,3351.8,1.23403603]
["bitfinex","ETHUSD",1735223884746,3.00968385,3352.0,3351.8,1.23403603]
["bitfinex","ETHUSD",1735223884946,2.98338,3351.9,3351.8,1.23403603]
["bitfinex","ETHUSD",1735223885100,3.0,3352.0,3351.8,1.78403603]
["bitfinex","ETHUSD",1735223885305,5.98332,3352.0,3351.8,1.23403603]
["bitfinex","ETHUSD",1735223885531,3.0,3352.1,3351.8,1.23403603]
["bitfinex","ETHUSD",1735223885854,5.98322,3352.1,3351.0,2.98417]
["bitfinex","ETHUSD",1735223886046,5.98322,3352.1,3351.1,1.180417]
["bitfinex","ETHUSD",1735223886346,2.98329,3352.0,3351.2,0.55]
["bitfinex","ETHUSD",1735223886639,3.0,3352.1,3351.2,0.55]
["bitfinex","ETHUSD",1735223886842,5.98322,3352.1,3351.2,0.55]
["bitfinex","ETHUSD",1735223887014,0.7631,3352.3,3350.0,4.23403603]
["bitfinex","ETHUSD",1735223887216,2.9832,3352.1,3350.3,8.82]
["bitfinex","ETHUSD",1735223887434,2.98373,3351.6,3350.3,2.9848]
["bitfinex","ETHUSD",1735223887632,2.98382,3351.5,3350.3,2.9848]
["bitfinex","ETHUSD",1735223887838,3.0,3351.8,3350.0,1.23403603]
["bitfinex","ETHUSD",1735223888033,0.7631,3351.7,3350.0,1.23403603]
["bitfinex","ETHUSD",1735223888218,3.0,3351.2,3350.1,4.23422814]
["bitfinex","ETHUSD",1735223888635,3.0,3351.2,3350.2,2.98489]
["bitfinex","ETHUSD",1735223888948,5.98407,3351.2,3350.1,1.24925814]
["bitfinex","ETHUSD",1735223889250,3.0,3351.4,3350.1,1.24925814]
["bitfinex","ETHUSD",1735223889403,2.98437,3350.8,3349.6,6.6875181]
["bitfinex","ETHUSD",1735223889830,5.98347,3351.8,3349.8,2.98525]
["bitfinex","ETHUSD",1735223890054,5.98351,3351.8,3350.5,2.98461]
["bitfinex","ETHUSD",1735223890246,3.0,3352.1,3350.6,0.298461]
["bitfinex","ETHUSD",1735223890477,3.0,3352.1,3350.8,0.55]
["bitfinex","ETHUSD",1735223890478,3.0,3352.0,3350.8,0.55]
["bitfinex","ETHUSD",1735223890785,3.0,3352.0,3351.1,0.55]
["bitfinex","ETHUSD",1735223891072,3.0,3351.6,3350.6,2.98453]
["bitfinex","ETHUSD",1735223891391,2.98374,3351.5,3350.3,2.98473]
["bitfinex","ETHUSD",1735223891533,2.98374,3351.5,3350.4,2.98466]
["bitfinex","ETHUSD",1735223891740,3.74632,3352.1,3350.6,2.98454]
["bitfinex","ETHUSD",1735223891931,2.98332,3352.0,3351.0,0.55]
["bitfinex","ETHUSD",1735223892134,3.0,3351.9,3351.0,0.55]
["bitfinex","ETHUSD",1735223892583,2.7631,3352.1,3350.5,1.180466]
["bitfinex","ETHUSD",1735223892781,3.0,3351.2,3349.4,8.82]
["bitfinex","ETHUSD",1735223892982,3.0,3351.2,3349.6,0.59938672]
["bitfinex","ETHUSD",1735223893275,5.0,3351.2,3349.7,2.98532]
["bitfinex","ETHUSD",1735223893578,2.98414,3351.1,3350.0,2.98505]
["bitfinex","ETHUSD",1735223893776,5.0,3351.2,3349.7,2.98534]
["bitfinex","ETHUSD",1735223894073,2.98428,3350.9,3349.9,0.55]
["bitfinex","ETHUSD",1735223894782,3.0,3351.0,3350.2,0.55]
["bitfinex","ETHUSD",1735223894982,3.7466,3351.8,3350.8,0.55]
["bitfinex","ETHUSD",1735223895179,5.44496838,3352.1,3350.9,0.02983845]
["bitfinex","ETHUSD",1735223895337,2.98326,3352.1,3350.9,2.98425]
["bitfinex","ETHUSD",1735223895683,2.98326,3352.1,3351.0,0.848425]
["bitfinex","ETHUSD",1735223895940,5.50111838,3352.2,3351.0,0.848425]
["bitfinex","ETHUSD",1735223896073,5.50111838,3352.2,3350.4,2.98469]
["bitfinex","ETHUSD",1735223896281,2.98359,3351.7,3350.3,8.82]
["bitfinex","ETHUSD",1735223896459,1.86148282,3352.0,3351.0,0.55]
["bitfinex","ETHUSD",1735223896663,3.0,3352.1,3351.0,0.55]
["bitfinex","ETHUSD",1735223896890,1.03941,3352.2,3350.8,2.98428]
["bitfinex","ETHUSD",1735223897094,3.0,3351.9,3350.9,0.848428]
["bitfinex","ETHUSD",1735223897291,2.9832,3352.1,3350.5,0.55]
["bitfinex","ETHUSD",1735223897590,2.0,3351.9,3350.6,0.55]
["bitfinex","ETHUSD",1735223897759,3.74674,3351.6,3350.1,8.82]
["bitfinex","ETHUSD",1735223897969,3.0,3351.5,3350.1,8.82]
["bitfinex","ETHUSD",1735223898372,3.0,3351.2,3350.2,0.55]
["bitfinex","ETHUSD",1735223898546,3.0,3351.2,3350.1,8.82]
["bitfinex","ETHUSD",1735223898547,0.7631,3351.6,3350.4,3.5347]
["bitfinex","ETHUSD",1735223898750,3.0,3351.4,3350.4,3.5347]
["bitfinex","ETHUSD",1735223898979,2.9836,3351.7,3350.6,0.55]
["bitfinex","ETHUSD",1735223899182,3.7631,3352.0,3350.6,0.55]
["bitfinex","ETHUSD",1735223899382,3.7631,3352.0,3350.3,0.937]
["bitfinex","ETHUSD",1735223899383,2.0,3351.7,3350.3,0.937]
["bitfinex","ETHUSD",1735223899600,5.984,3351.3,3349.5,8.82]
["bitfinex","ETHUSD",1735223899902,3.0,3351.3,3350.3,0.55]
["bitfinex","ETHUSD",1735223900258,3.0,3351.3,3350.4,0.55]
["bitfinex","ETHUSD",1735223900584,4.98323,3352.1,3350.7,0.55]
["bitfinex","ETHUSD",1735223900785,3.74683,3351.5,3350.1,8.82]
["bitfinex","ETHUSD",1735223900964,3.74683,3351.5,3349.8,1.95388507]
["bitfinex","ETHUSD",1735223900965,2.98454,3350.6,3349.8,1.36387628]
["bitfinex","ETHUSD",1735223901593,2.0,3351.2,3349.8,1.36387628]
["bitfinex","ETHUSD",1735223901799,2.98463,3350.5,3349.9,0.55]
["bitfinex","ETHUSD",1735223902122,3.0,3350.4,3349.8,1.36387628]
["bitfinex","ETHUSD",1735223902397,3.0,3350.4,3349.6,0.55]
["bitfinex","ETHUSD",1735223902599,3.0,3350.4,3349.3,0.58755615]
["bitfinex","ETHUSD",1735223902600,2.98482,3350.3,3349.3,2.98567]
["bitfinex","ETHUSD",1735223902761,3.0,3350.2,3349.1,8.82]
["bitfinex","ETHUSD",1735223902956,3.0,3350.4,3349.4,2.98559]
["bitfinex","ETHUSD",1735223903163,5.98473,3350.4,3349.4,4.2258797]
["bitfinex","ETHUSD",1735223903420,5.98473,3350.4,3349.5,0.55]
["bitfinex","ETHUSD",1735223903913,6.79111,3350.7,3349.5,0.55]
["bitfinex","ETHUSD",1735223904394,6.79111,3350.7,3349.7,0.55]
["bitfinex","ETHUSD",1735223904627,1.86148282,3351.5,3349.9,0.55]
["bitfinex","ETHUSD",1735223904803,1.86148282,3351.5,3351.3,0.55]
["bitfinex","ETHUSD",1735223905178,1.86148282,3351.5,3350.3,8.82]
["bitfinex","ETHUSD",1735223905375,4.9386183,3351.8,3351.3,0.55]
["bitfinex","ETHUSD",1735223905603,1.86148282,3351.8,3351.3,3.53391]
["bitfinex","ETHUSD",1735223905807,1.86148282,3351.8,3351.7,3.53356]
["bitfinex","ETHUSD",1735223906520,1.86148282,3351.8,3351.7,12.35356]
["bitfinex","ETHUSD",1735223906687,2.82e-06,3353.5,3352.7,2.98263]
["bitfinex","ETHUSD",1735223906887,2.82e-06,3353.5,3352.4,2.98286]
["bitfinex","ETHUSD",1735223907135,2.82e-06,3353.5,3353.3,0.55]
["bitfinex","ETHUSD",1735223907288,2.82e-06,3353.5,3353.1,2.98223]
["bitfinex","ETHUSD",1735223907494,2.82e-06,3353.5,3353.2,0.298223]
["bitfinex","ETHUSD",1735223907690,2.82e-06,3353.5,3353.2,0.55]
["bitfinex","ETHUSD",1735223908095,2.9813,3354.3,3353.2,0.55]
["bitfinex","ETHUSD",1735223908437,2.98108,3354.5,3353.3,0.55]
["bitfinex","ETHUSD",1735223908583,2.05054121,3354.8,3353.3,0.55]
["bitfinex","ETHUSD",1735223908780,2.0,3354.0,3352.7,8.82]
["bitfinex","ETHUSD",1735223909092,0.8066,3353.8,3351.9,1.23403603]
["bitfinex","ETHUSD",1735223909316,2.98223,3353.2,3352.0,2.98328]
["bitfinex","ETHUSD",1735223909507,5.98187,3353.6,3351.9,1.23403603]
["bitfinex","ETHUSD",1735223909508,2.0,3353.6,3351.9,1.23403603]
["bitfinex","ETHUSD",1735223909686,2.98255,3352.9,3351.9,1.23403603]
["bitfinex","ETHUSD",1735223909886,2.98245,3353.0,3351.9,1.23403603]
["bitfinex","ETHUSD",1735223910118,0.02636721,3352.8,3351.8,0.55]
["bitfinex","ETHUSD",1735223910312,0.8066,3353.2,3351.8,3.53345]
["bitfinex","ETHUSD",1735223910518,0.8066,3353.2,3351.7,1.85105405]
["bitfinex","ETHUSD",1735223910519,0.02636721,3352.7,3351.7,0.55]
["bitfinex","ETHUSD",1735223910733,2.98255,3352.9,3351.9,0.55]
["bitfinex","ETHUSD",1735223910891,0.02692555,3352.6,3351.9,0.55]
["bitfinex","ETHUSD",1735223911090,0.8066,3353.2,3351.9,0.55]
["bitfinex","ETHUSD",1735223911325,0.58066,3353.5,3352.0,0.02982756]
["bitfinex","ETHUSD",1735223911488,0.0268152,3353.1,3352.1,3.55]
["bitfinex","ETHUSD",1735223911680,2.9817,3353.8,3352.3,0.55]
["bitfinex","ETHUSD",1735223911993,0.02647773,3353.7,3352.3,0.55]
["bitfinex","ETHUSD",1735223912211,0.8066,3354.0,3353.1,2.98222]
["bitfinex","ETHUSD",1735223912395,2.98126,3354.3,3352.5,9.37]
["bitfinex","ETHUSD",1735223912396,2.98126,3354.3,3353.3,0.55]
["bitfinex","ETHUSD",1735223912596,2.98136,3354.2,3353.3,0.55]
["bitfinex","ETHUSD",1735223912801,0.60736741,3354.2,3352.4,8.82]
["bitfinex","ETHUSD",1735223913216,2.98188,3353.6,3352.4,8.82]
["bitfinex","ETHUSD",1735223913541,0.60736741,3354.2,3352.7,0.55]
["bitfinex","ETHUSD",1735223913702,2.98142,3354.1,3353.1,0.55]
["bitfinex","ETHUSD",1735223913902,3.0,3354.0,3353.1,0.55]
["bitfinex","ETHUSD",1735223914199,3.0,3354.0,3353.1,0.903238]
["bitfinex","ETHUSD",1735223914403,5.98125,3354.3,3353.1,0.903238]
["bitfinex","ETHUSD",1735223914597,3.0,3354.3,3353.2,0.55]
["bitfinex","ETHUSD",1735223914825,3.0,3354.3,3353.2,3.53221]
["bitfinex","ETHUSD",1735223915429,0.8066,3354.8,3352.8,0.02981583]
["bitfinex","ETHUSD",1735223915720,3.0,3354.5,3353.4,0.55]
["bitfinex","ETHUSD",1735223915915,3.0,3354.4,3353.4,0.55]
["bitfinex","ETHUSD",1735223916140,3.0,3354.4,3353.4,0.903205]
["bitfinex","ETHUSD",1735223916320,3.0,3354.3,3353.4,0.903205]
["bitfinex","ETHUSD",1735223916550,5.98126,3354.3,3353.2,0.55]
["bitfinex","ETHUSD",1735223917066,5.98126,3354.3,3353.1,0.55]
["bitfinex","ETHUSD",1735223917431,2.98115,3354.4,3352.8,2.98249]
["bitfinex","ETHUSD",1735223917674,3.0,3354.3,3352.8,2.98249]
["bitfinex","ETHUSD",1735223917968,3.0,3354.3,3352.7,0.55]
["bitfinex","ETHUSD",1735223918122,2.98114,3354.5,3353.3,0.55]
["bitfinex","ETHUSD",1735223918322,2.98117,3354.4,3353.1,0.55]
["bitfinex","ETHUSD",1735223918524,3.0,3354.1,3352.8,0.41125677]
["bitfinex","ETHUSD",1735223918871,3.0,3354.2,3353.2,0.55]
["bitfinex","ETHUSD",1735223919427,3.0,3354.4,3353.3,0.55]
["bitfinex","ETHUSD",1735223919737,0.8066,3354.8,3353.4,0.02981487]
["bitfinex","ETHUSD",1735223919932,2.98057,3355.1,3353.4,0.02981487]
["bitfinex","ETHUSD",1735223920234,2.98057,3355.1,3353.4,8.84981487]
["bitfinex","ETHUSD",1735223920464,2.98021,3355.5,3353.6,2.9818]
["bitfinex","ETHUSD",1735223920668,2.0,3355.8,3353.8,2.98169]
["bitfinex","ETHUSD",1735223920833,2.98039,3355.3,3354.2,0.55]
["bitfinex","ETHUSD",1735223921179,2.98041,3355.3,3353.7,8.82]
["bitfinex","ETHUSD",1735223921349,2.98003,3355.7,3354.6,0.55]
["bitfinex","ETHUSD",1735223921531,2.98003,3355.7,3354.5,2.98098]
["bitfinex","ETHUSD",1735223921532,0.7545,3355.9,3354.5,0.02980347]
["bitfinex","ETHUSD",1735223921731,2.97966,3356.1,3354.7,0.55]
["bitfinex","ETHUSD",1735223921932,2.9798,3356.0,3354.5,0.02980347]
["bitfinex","ETHUSD",1735223922180,0.7545,3356.2,3354.5,0.02980347]
["bitfinex","ETHUSD",1735223922393,0.7545,3356.2,3355.1,0.55]
["bitfinex","ETHUSD",1735223922602,2.97975,3356.0,3354.9,0.55]
["bitfinex","ETHUSD",1735223922855,2.97975,3356.0,3354.9,3.5307]
["bitfinex","ETHUSD",1735223923151,0.02698043,3355.9,3354.9,0.02980011]
["bitfinex","ETHUSD",1735223923350,5.97931,3356.5,3355.3,0.55]
["bitfinex","ETHUSD",1735223923595,0.02878997,3356.4,3355.3,3.53035]
["bitfinex","ETHUSD",1735223923954,0.02878997,3356.4,3355.1,0.55]
["bitfinex","ETHUSD",1735223924147,0.7545,3357.0,3355.0,8.82]
["bitfinex","ETHUSD",1735223924376,2.97939,3356.4,3355.2,2.98043]
["bitfinex","ETHUSD",1735223924596,2.97919,3356.7,3355.3,0.55]
["bitfinex","ETHUSD",1735223924892,0.02822387,3356.3,3355.5,0.55]
["bitfinex","ETHUSD",1735223925097,2.97929,3356.5,3355.5,0.55]
["bitfinex","ETHUSD",1735223925269,0.02822387,3356.2,3355.5,0.55]
["bitfinex","ETHUSD",1735223925473,2.97929,3356.5,3355.5,0.55]
["bitfinex","ETHUSD",1735223925802,3.73336,3357.0,3355.8,0.55]
["bitfinex","ETHUSD",1735223926047,3.73336,3357.0,3356.0,0.55]
["bitfinex","ETHUSD",1735223926048,0.02822387,3356.4,3356.0,0.55]
["bitfinex","ETHUSD",1735223926198,0.9243249,3357.7,3356.0,0.57979162]
["bitfinex","ETHUSD",1735223926499,0.1698249,3357.7,3356.9,0.55]
["bitfinex","ETHUSD",1735223926681,0.1698249,3357.7,3356.5,2.9792]
["bitfinex","ETHUSD",1735223927012,2.9787,3357.2,3356.0,2.97972]
["bitfinex","ETHUSD",1735223927348,2.9787,3357.2,3356.1,0.55]
["bitfinex","ETHUSD",1735223927495,2.9787,3357.2,3355.7,9.4085217]
["bitfinex","ETHUSD",1735223927496,2.7545,3357.3,3355.4,9.228044]
["bitfinex","ETHUSD",1735223927695,2.97966,3356.1,3354.6,8.82]
["bitfinex","ETHUSD",1735223927997,2.97966,3356.1,3353.7,1.48403603]
["bitfinex","ETHUSD",1735223927998,2.97996,3355.8,3354.8,0.59401799]
["bitfinex","ETHUSD",1735223928313,6.73669,3356.2,3354.7,1.23403603]
["bitfinex","ETHUSD",1735223928314,2.98004,3355.7,3354.7,1.23403603]
["bitfinex","ETHUSD",1735223928514,3.0,3355.6,3354.7,1.23403603]
["bitfinex","ETHUSD",1735223928727,3.0,3355.6,3354.7,1.84066004]
["bitfinex","ETHUSD",1735223928937,3.0,3355.9,3354.8,0.55]
["bitfinex","ETHUSD",1735223929203,3.0,3355.8,3354.7,0.60662401]
["bitfinex","ETHUSD",1735223929399,3.0,3355.8,3354.8,0.3587584]
["bitfinex","ETHUSD",1735223929614,0.7571,3356.2,3354.9,0.55]
["bitfinex","ETHUSD",1735223929814,0.7571,3356.2,3354.8,0.38855764]
["bitfinex","ETHUSD",1735223930026,3.0,3355.9,3354.7,0.60662401]
["bitfinex","ETHUSD",1735223930211,3.0,3356.0,3355.1,0.55]
["bitfinex","ETHUSD",1735223930410,5.9798,3356.0,3355.1,0.55]
["bitfinex","ETHUSD",1735223930614,5.9798,3356.0,3355.0,0.55]
["bitfinex","ETHUSD",1735223930813,5.9798,3356.0,3355.1,0.35307]
["bitfinex","ETHUSD",1735223932137,5.9798,3356.0,3354.7,0.60662401]
["bitfinex","ETHUSD",1735223932138,0.7571,3356.2,3354.8,0.55]
["bitfinex","ETHUSD",1735223932444,0.7517,3356.6,3355.6,0.55]
["bitfinex","ETHUSD",1735223932643,0.7517,3356.6,3354.7,0.60662401]
["bitfinex","ETHUSD",1735223932644,5.97947,3356.3,3354.7,6.58744401]
["bitfinex","ETHUSD",1735223933013,3.0,3356.3,3354.8,0.55]
["bitfinex","ETHUSD",1735223933358,3.0,3356.4,3355.4,0.55]
["bitfinex","ETHUSD",1735223933496,3.0,3356.4,3355.6,0.55]
["bitfinex","ETHUSD",1735223933899,3.0,3356.4,3355.5,0.55]
["bitfinex","ETHUSD",1735223934135,0.7517,3356.6,3355.0,0.02979497]
["bitfinex","ETHUSD",1735223934342,0.7517,3357.0,3355.5,0.55]
["bitfinex","ETHUSD",1735223934643,0.7517,3357.0,3356.1,0.55]
["bitfinex","ETHUSD",1735223934942,2.97886,3357.0,3356.1,0.902972]
["bitfinex","ETHUSD",1735223935145,0.02809375,3356.9,3355.9,0.55]
["bitfinex","ETHUSD",1735223935711,3.02809375,3356.9,3355.9,0.55]
["bitfinex","ETHUSD",1735223935932,3.02809375,3356.9,3355.8,0.55]
["bitfinex","ETHUSD",1735223936303,0.02809375,3356.9,3355.9,0.55]
["bitfinex","ETHUSD",1735223936517,0.02809375,3356.9,3356.0,0.02978955]
["bitfinex","ETHUSD",1735223936715,2.97849,3357.4,3356.3,0.55]
["bitfinex","ETHUSD",1735223936948,0.02809375,3356.8,3356.5,0.55]
["bitfinex","ETHUSD",1735223937243,0.7517,3357.6,3356.4,0.02978613]
["bitfinex","ETHUSD",1735223937445,0.7517,3358.0,3356.4,0.02978613]
["bitfinex","ETHUSD",1735223937635,0.02809375,3357.5,3356.5,0.55]
["bitfinex","ETHUSD",1735223937820,3.1480549,3357.7,3356.5,0.55]
["bitfinex","ETHUSD",1735223938017,0.02847585,3357.4,3356.6,0.352933]
["bitfinex","ETHUSD",1735223938222,2.9785,3357.4,3356.2,2.97955]
["bitfinex","ETHUSD",1735223938551,0.02847585,3357.3,3356.1,0.0297844]
["bitfinex","ETHUSD",1735223938842,2.97832,3357.6,3356.1,0.5797844]
["bitfinex","ETHUSD",1735223939008,0.02847585,3357.2,3356.1,0.5797844]
["bitfinex","ETHUSD",1735223939205,3.0,3357.3,3356.1,3.52961]
["bitfinex","ETHUSD",1735223939412,0.02847585,3357.2,3356.3,0.55]
["bitfinex","ETHUSD",1735223939606,3.00718585,3357.2,3356.3,0.55]
["bitfinex","ETHUSD",1735223939862,3.00718585,3357.2,3356.0,0.58298951]
["bitfinex","ETHUSD",1735223939863,0.02847585,3357.2,3356.0,0.58298951]
["bitfinex","ETHUSD",1735223940058,0.02847585,3357.2,3356.1,0.55]
["bitfinex","ETHUSD",1735223940059,3.02847585,3357.2,3356.1,0.55]
["bitfinex","ETHUSD",1735223940243,3.0,3357.1,3356.1,0.55]
["bitfinex","ETHUSD",1735223940430,0.02847585,3357.1,3356.1,0.55]
["bitfinex","ETHUSD",1735223940635,2.97893,3357.0,3356.1,0.55]
["bitfinex","ETHUSD",1735223940831,2.97893,3357.0,3355.7,2.97991]
["bitfinex","ETHUSD",1735223941037,2.97905,3356.8,3355.8,0.30096985]
["bitfinex","ETHUSD",1735223941448,0.7517,3356.8,3354.7,9.42662401]
["bitfinex","ETHUSD",1735223941650,3.0,3356.0,3354.8,0.60943349]
["bitfinex","ETHUSD",1735223941820,2.98001,3355.7,3354.7,0.60662401]
["bitfinex","ETHUSD",1735223942026,3.0,3355.6,3354.4,2.98108]
["bitfinex","ETHUSD",1735223942222,3.0,3355.5,3354.4,0.60644782]
["bitfinex","ETHUSD",1735223942448,0.02919474,3355.6,3354.2,0.02980091]
["bitfinex","ETHUSD",1735223942632,3.0,3355.7,3354.1,1.23403603]
["bitfinex","ETHUSD",1735223942633,0.7517,3355.5,3354.1,1.23403603]
["bitfinex","ETHUSD",1735223942853,3.0,3355.3,3354.1,1.23403603]
["bitfinex","ETHUSD",1735223943053,5.98044,3355.3,3354.2,0.60665901]
["bitfinex","ETHUSD",1735223943223,0.0287673,3355.2,3354.2,0.60665901]
["bitfinex","ETHUSD",1735223943562,3.0,3355.1,3354.3,0.55]
["bitfinex","ETHUSD",1735223943747,0.0287673,3355.0,3354.3,0.55]
["bitfinex","ETHUSD",1735223944081,0.0287673,3355.0,3354.4,0.02980649]
["bitfinex","ETHUSD",1735223944227,0.0287673,3355.0,3354.4,2.98113]
["bitfinex","ETHUSD",1735223944428,0.7517,3355.9,3354.5,0.298113]
["bitfinex","ETHUSD",1735223944633,0.0287673,3354.9,3354.6,0.55]
["bitfinex","ETHUSD",1735223944868,3.0,3355.6,3354.6,0.55]
["bitfinex","ETHUSD",1735223945068,0.7517,3355.9,3354.6,0.55]
["bitfinex","ETHUSD",1735223945286,0.02833967,3355.5,3354.7,0.02979839]
["bitfinex","ETHUSD",1735223945443,3.73087,3356.7,3355.5,0.55]
["bitfinex","ETHUSD",1735223945764,0.7517,3356.7,3355.7,0.55]
["bitfinex","ETHUSD",1735223945963,2.7517,3356.7,3354.8,8.82]
["bitfinex","ETHUSD",1735223946281,2.7517,3356.7,3354.4,2.98112]
["bitfinex","ETHUSD",1735223946282,2.98003,3355.7,3354.4,2.98112]
["bitfinex","ETHUSD",1735223946457,0.7579,3355.9,3354.7,0.55]
["bitfinex","ETHUSD",1735223946657,2.97992,3355.8,3354.7,0.55]
["bitfinex","ETHUSD",1735223946864,0.7579,3355.9,3354.9,0.55]
["bitfinex","ETHUSD",1735223947446,2.97996,3355.8,3354.9,0.55]
["bitfinex","ETHUSD",1735223947789,2.97948,3356.3,3353.6,2.98185]
["bitfinex","ETHUSD",1735223947790,3.0,3355.2,3353.6,2.98185]
["bitfinex","ETHUSD",1735223947947,2.9807,3355.0,3353.7,2.98177]
["bitfinex","ETHUSD",1735223948143,2.98053,3355.1,3353.8,0.298177]
["bitfinex","ETHUSD",1735223948361,3.0,3354.4,3353.2,4.21624603]
["bitfinex","ETHUSD",1735223948561,3.0,3354.4,3353.3,2.98212]
["bitfinex","ETHUSD",1735223948956,3.0,3354.4,3353.2,1.23403603]
["bitfinex","ETHUSD",1735223948957,6.73911,3354.4,3353.2,1.23403603]
["bitfinex","ETHUSD",1735223949280,3.73907,3354.4,3353.2,1.23403603]
["bitfinex","ETHUSD",1735223949480,0.7579,3354.4,3353.2,1.26385073]
["bitfinex","ETHUSD",1735223949692,0.7579,3354.4,3353.3,0.31149048]
["bitfinex","ETHUSD",1735223949858,0.7579,3354.4,3353.5,0.55]
["bitfinex","ETHUSD",1735223950066,3.0,3354.2,3352.9,2.98247]
["bitfinex","ETHUSD",1735223950387,3.0,3354.2,3353.0,2.98236]
["bitfinex","ETHUSD",1735223950388,5.98134,3354.2,3353.0,2.98236]
["bitfinex","ETHUSD",1735223950547,3.0,3354.3,3353.2,0.55]
["bitfinex","ETHUSD",1735223950884,3.0,3354.3,3353.1,2.98223]
["bitfinex","ETHUSD",1735223951092,3.0,3354.3,3353.2,0.30120447]
["bitfinex","ETHUSD",1735223951245,3.0,3354.3,3353.3,0.55]
["bitfinex","ETHUSD",1735223951675,2.98126,3354.3,3353.2,0.30120447]
["bitfinex","ETHUSD",1735223951989,3.0,3354.0,3352.9,2.9824]
["bitfinex","ETHUSD",1735223952291,0.7579,3354.4,3353.0,0.57981561]
["bitfinex","ETHUSD",1735223952519,0.25,3356.3,3353.2,0.55]
["bitfinex","ETHUSD",1735223952520,0.7579,3355.0,3353.2,0.55]
["bitfinex","ETHUSD",1735223952717,0.7579,3355.0,3353.4,2.98195]
["bitfinex","ETHUSD",1735223952914,2.0,3354.9,3353.5,0.298195]
["bitfinex","ETHUSD",1735223953115,2.0,3354.9,3352.8,2.9825]
["bitfinex","ETHUSD",1735223953116,2.98106,3354.6,3353.3,2.98213]
["bitfinex","ETHUSD",1735223953415,2.98106,3354.6,3353.4,0.55]
["bitfinex","ETHUSD",1735223953712,2.98124,3354.4,3353.0,0.58659909]
["bitfinex","ETHUSD",1735223953916,3.7579,3354.8,3353.0,0.58659909]
["bitfinex","ETHUSD",1735223953917,2.98098,3354.6,3353.1,0.02981198]
["bitfinex","ETHUSD",1735223954133,3.7579,3354.8,3353.1,0.57981198]
["bitfinex","ETHUSD",1735223954267,1.431769,3354.8,3353.2,2.98217]
["bitfinex","ETHUSD",1735223954473,2.98136,3354.2,3353.0,0.58659909]
["bitfinex","ETHUSD",1735223954701,2.98128,3354.3,3353.0,0.58659909]
["bitfinex","ETHUSD",1735223954880,2.98128,3354.3,3353.1,0.55]
["bitfinex","ETHUSD",1735223955087,2.98128,3354.3,3353.1,3.53227]
["bitfinex","ETHUSD",1735223955299,0.7579,3354.8,3353.1,0.55]
["bitfinex","ETHUSD",1735223955575,2.98089,3354.7,3353.1,0.55]
["bitfinex","ETHUSD",1735223955776,3.7579,3354.8,3353.1,0.55]
["bitfinex","ETHUSD",1735223955978,3.0,3354.5,3353.4,0.55]
["bitfinex","ETHUSD",1735223957416,3.7579,3354.8,3353.4,0.55]
["bitfinex","ETHUSD",1735223957622,2.98128,3354.3,3353.1,2.9823]
["bitfinex","ETHUSD",1735223957919,3.0,3354.2,3353.2,0.55]
["bitfinex","ETHUSD",1735223958122,2.98177,3353.8,3352.6,4.21670603]
["bitfinex","ETHUSD",1735223958283,2.98124,3354.3,3352.6,1.23403603]
["bitfinex","ETHUSD",1735223958487,2.98217,3353.3,3352.6,1.23403603]
["bitfinex","ETHUSD",1735223958687,3.80956,3353.5,3352.7,0.30850901]
["bitfinex","ETHUSD",1735223958883,2.98207,3353.4,3352.8,0.55]
["bitfinex","ETHUSD",1735223959206,0.8276,3353.9,3352.9,2.98248]
["bitfinex","ETHUSD",1735223959583,0.8276,3353.9,3353.0,0.55]
["bitfinex","ETHUSD",1735223959814,3.8276,3353.9,3352.8,0.55]
["bitfinex","ETHUSD",1735223960018,3.0,3354.1,3353.0,3.5324]
["bitfinex","ETHUSD",1735223960222,3.0,3354.0,3353.0,0.55]
["bitfinex","ETHUSD",1735223960490,3.0,3353.8,3353.0,0.55]
["bitfinex","ETHUSD",1735223960695,3.0,3353.8,3352.8,2.98253]
["bitfinex","ETHUSD",1735223960896,3.0,3354.1,3353.0,0.55]
["bitfinex","ETHUSD",1735223961105,0.8276,3354.3,3353.1,0.02981631]
["bitfinex","ETHUSD",1735223961392,0.8276,3354.3,3353.3,3.53209]
["bitfinex","ETHUSD",1735223961713,3.0,3354.2,3353.2,0.55]
["bitfinex","ETHUSD",1735223961914,2.98124,3354.3,3353.2,3.53218]
["bitfinex","ETHUSD",1735223962119,3.0,3354.2,3353.3,0.35619924]
["bitfinex","ETHUSD",1735223962490,3.0,3354.7,3353.4,0.55]
["bitfinex","ETHUSD",1735223963243,0.8305,3354.8,3353.4,0.55]
["bitfinex","ETHUSD",1735223963446,0.8305,3354.8,3353.8,0.55]
["bitfinex","ETHUSD",1735223963589,0.8305,3354.8,3353.3,0.35619924]
["bitfinex","ETHUSD",1735223963793,2.98152,3354.0,3353.3,0.35619924]
["bitfinex","ETHUSD",1735223963988,0.8305,3354.0,3352.5,4.21680603]
["bitfinex","ETHUSD",1735223964194,2.98191,3353.6,3352.5,1.84142102]
["bitfinex","ETHUSD",1735223964396,2.98166,3353.9,3352.5,1.23403603]
["bitfinex","ETHUSD",1735223964646,2.98173,3353.8,3352.5,1.23403603]
["bitfinex","ETHUSD",1735223964811,3.0,3353.4,3352.6,0.55]
["bitfinex","ETHUSD",1735223965379,3.0,3353.4,3352.5,1.23403603]
["bitfinex","ETHUSD",1735223965380,0.8305,3354.0,3352.5,1.23403603]
["bitfinex","ETHUSD",1735223965515,0.8305,3354.0,3352.5,0.88403603]
["bitfinex","ETHUSD",1735223965717,2.98198,3353.5,3352.5,0.88403603]
["bitfinex","ETHUSD",1735223966040,2.98209,3353.4,3352.5,0.88403603]
["bitfinex","ETHUSD",1735223966236,3.0,3353.5,3352.6,0.55]
["bitfinex","ETHUSD",1735223966576,3.81201,3354.0,3353.0,2.98239]
["bitfinex","ETHUSD",1735223966577,3.8305,3354.0,3353.0,2.98239]
["bitfinex","ETHUSD",1735223966872,2.98112,3354.5,3352.6,0.02981994]
["bitfinex","ETHUSD",1735223966873,3.0,3354.4,3353.4,0.55]
["bitfinex","ETHUSD",1735223967033,3.0,3354.2,3353.4,0.55]
["bitfinex","ETHUSD",1735223967229,3.0,3354.2,3352.8,2.9825]
["bitfinex","ETHUSD",1735223967448,3.0,3353.9,3352.7,0.02981749]
["bitfinex","ETHUSD",1735223967646,0.8305,3354.5,3353.1,0.55]
["bitfinex","ETHUSD",1735223967863,3.0,3354.4,3353.3,0.55]
["bitfinex","ETHUSD",1735223968107,3.81129,3354.9,3353.5,0.55]
["bitfinex","ETHUSD",1735223968249,2.98102,3354.6,3353.1,0.02981051]
["bitfinex","ETHUSD",1735223968426,2.98081,3354.8,3353.1,0.02981051]
["bitfinex","ETHUSD",1735223968772,3.81121,3354.9,3353.8,0.55]
["bitfinex","ETHUSD",1735223969362,0.8305,3354.9,3353.8,0.55]
["bitfinex","ETHUSD",1735223969569,2.9809,3354.7,3353.6,0.55]
["bitfinex","ETHUSD",1735223969787,2.98098,3354.6,3353.6,0.55]
["bitfinex","ETHUSD",1735223970067,3.0,3354.7,3353.5,0.02981076]
["bitfinex","ETHUSD",1735223970365,2.98116,3354.4,3353.4,0.55]
["bitfinex","ETHUSD",1735223970530,3.0,3354.3,3353.4,0.55]
["bitfinex","ETHUSD",1735223970726,3.0,3354.3,3353.3,2.98211]
["bitfinex","ETHUSD",1735223970727,6.0075227,3354.3,3353.3,0.55]
["bitfinex","ETHUSD",1735223970925,2.98135,3354.2,3353.3,0.55]
["bitfinex","ETHUSD",1735223971212,2.98153,3354.0,3352.9,0.55]
["bitfinex","ETHUSD",1735223971374,2.98153,3354.0,3353.1,0.55]
["bitfinex","ETHUSD",1735223971865,2.98186,3353.7,3352.6,0.59578869]
["bitfinex","ETHUSD",1735223972078,3.0,3353.9,3352.6,2.98273]
["bitfinex","ETHUSD",1735223972282,0.8305,3354.1,3352.7,3.01247979]
["bitfinex","ETHUSD",1735223972445,3.0,3353.7,3352.8,0.55]
["bitfinex","ETHUSD",1735223972782,3.5712837,3353.7,3352.3,3.58070189]
["bitfinex","ETHUSD",1735223973098,2.98296,3352.4,3351.7,1.85105405]
["bitfinex","ETHUSD",1735223973233,0.8305,3352.7,3351.7,1.85105405]
["bitfinex","ETHUSD",1735223973234,2.98332,3352.0,3351.7,1.85105405]
["bitfinex","ETHUSD",1735223973552,0.8305,3352.7,3351.5,1.79824395]
["bitfinex","ETHUSD",1735223973553,3.0,3351.9,3351.5,1.85105405]
["bitfinex","ETHUSD",1735223973727,2.98258,3352.8,3351.5,1.85105405]
["bitfinex","ETHUSD",1735223973728,3.0,3351.7,3351.5,1.85105405]
["bitfinex","ETHUSD",1735223974119,3.0,3351.8,3351.5,1.85105405]
["bitfinex","ETHUSD",1735223974739,3.0,3351.7,3351.5,1.85105405]
["bitfinex","ETHUSD",1735223975155,3.0,3351.7,3350.7,2.98436]
["bitfinex","ETHUSD",1735223975156,0.598353,3351.7,3350.3,5.70323865]
["bitfinex","ETHUSD",1735223975348,0.8305,3352.1,3350.3,5.10196773]
["bitfinex","ETHUSD",1735223975349,3.0,3351.3,3350.3,5.10196773]
["bitfinex","ETHUSD",1735223975556,3.0,3351.7,3350.3,5.10196773]
["bitfinex","ETHUSD",1735223975751,2.0,3351.8,3350.1,3.57034912]
["bitfinex","ETHUSD",1735223975953,3.0,3351.5,3350.1,0.58542912]
["bitfinex","ETHUSD",1735223976159,3.0,3350.9,3350.1,0.45985257]
["bitfinex","ETHUSD",1735223976430,0.598372,3351.4,3350.2,0.55]
["bitfinex","ETHUSD",1735223976643,2.98411,3351.1,3350.1,0.45985257]
["bitfinex","ETHUSD",1735223976849,3.0,3351.0,3350.1,0.45985257]
["bitfinex","ETHUSD",1735223977054,3.0,3351.0,3349.9,2.98513]
["bitfinex","ETHUSD",1735223977055,3.0,3351.0,3350.2,0.34449826]
["bitfinex","ETHUSD",1735223977508,4.45616561,3353.4,3350.4,0.55]
["bitfinex","ETHUSD",1735223977509,3.0,3351.3,3350.4,0.55]
["bitfinex","ETHUSD",1735223977788,3.0,3351.1,3350.4,0.55]
["bitfinex","ETHUSD",1735223978148,3.0,3351.1,3350.1,0.55]
["bitfinex","ETHUSD",1735223978889,3.0,3351.3,3350.1,0.55]
["bitfinex","ETHUSD",1735223979068,3.0,3351.3,3349.9,0.55]
["bitfinex","ETHUSD",1735223979069,5.98335,3352.0,3350.3,3.53479]
["bitfinex","ETHUSD",1735223979225,5.0,3351.8,3350.3,0.55]
["bitfinex","ETHUSD",1735223979430,3.0,3351.3,3350.3,0.55]
["bitfinex","ETHUSD",1735223980065,3.0,3350.9,3350.3,0.55]
["bitfinex","ETHUSD",1735223980369,2.98437,3350.8,3349.8,0.58991265]
["bitfinex","ETHUSD",1735223980697,3.0,3350.7,3349.8,0.95042119]
["bitfinex","ETHUSD",1735223980992,3.0,3350.7,3349.9,0.55]
["bitfinex","ETHUSD",1735223981189,0.8331,3350.7,3349.2,0.59865475]
["bitfinex","ETHUSD",1735223981407,3.0,3349.8,3348.5,1.24041131]
["bitfinex","ETHUSD",1735223981532,2.98573,3349.3,3348.5,1.24041131]
["bitfinex","ETHUSD",1735223981727,3.0,3349.2,3348.5,1.24041131]
["bitfinex","ETHUSD",1735223981982,5.98538,3349.7,3348.5,1.24041131]
["bitfinex","ETHUSD",1735223982188,3.584018,3349.6,3348.5,1.24041131]
["bitfinex","ETHUSD",1735223982392,3.0,3349.5,3348.5,1.24041131]
["bitfinex","ETHUSD",1735223982687,3.8331,3350.0,3348.4,2.98644]
["bitfinex","ETHUSD",1735223982828,3.0,3349.7,3348.4,2.98644]
["bitfinex","ETHUSD",1735223983034,3.8331,3350.0,3348.5,0.55]
["bitfinex","ETHUSD",1735223983251,3.0,3349.8,3348.7,0.55]
["bitfinex","ETHUSD",1735223983430,5.98525,3349.8,3348.7,0.96161664]
["bitfinex","ETHUSD",1735223983856,5.98525,3349.8,3348.8,0.02985644]
["bitfinex","ETHUSD",1735223984062,0.8331,3350.0,3348.7,0.96161664]
["bitfinex","ETHUSD",1735223984259,3.0,3349.7,3348.5,0.55]
["bitfinex","ETHUSD",1735223984561,3.0,3349.7,3348.4,0.02985644]
["bitfinex","ETHUSD",1735223984765,2.98534,3349.7,3348.6,0.55]
["bitfinex","ETHUSD",1735223985071,0.8331,3350.0,3348.7,0.02985644]
["bitfinex","ETHUSD",1735223985271,3.0,3349.7,3348.7,0.02985644]
["bitfinex","ETHUSD",1735223985571,3.0,3349.7,3348.6,3.53631]
["bitfinex","ETHUSD",1735223985778,3.0,3349.7,3348.7,0.02985645]
["bitfinex","ETHUSD",1735223986136,3.0,3349.7,3348.6,3.889941]
["bitfinex","ETHUSD",1735223986473,3.0,3349.5,3348.5,0.55]
["bitfinex","ETHUSD",1735223986633,2.9856,3349.5,3348.5,0.55]
["bitfinex","ETHUSD",1735223986828,3.0,3349.4,3348.4,0.55]
["bitfinex","ETHUSD",1735223987443,3.0,3349.4,3348.5,0.55]
["bitfinex","ETHUSD",1735223988439,2.98523,3349.9,3348.6,0.55]
["bitfinex","ETHUSD",1735223988708,3.0,3349.4,3348.6,0.55]
["bitfinex","ETHUSD",1735223988862,3.0,3349.4,3348.4,0.55]
["bitfinex","ETHUSD",1735223989071,3.0,3349.5,3348.4,3.53647]
["bitfinex","ETHUSD",1735223989399,2.98537,3349.7,3348.6,2.9863]
["bitfinex","ETHUSD",1735223989685,3.0,3349.6,3348.3,2.98656]
["bitfinex","ETHUSD",1735223989989,5.98549,3349.6,3348.4,0.848656]
["bitfinex","ETHUSD",1735223990203,3.0,3349.6,3348.8,0.55]
["bitfinex","ETHUSD",1735223990407,3.0,3349.6,3348.1,0.57985757]
["bitfinex","ETHUSD",1735223990408,0.8331,3350.0,3349.1,0.55]
["bitfinex","ETHUSD",1735223990726,2.98544,3349.6,3348.4,0.58598695]
["bitfinex","ETHUSD",1735223990905,0.8232,3349.1,3348.0,0.02985758]
["bitfinex","ETHUSD",1735223991058,3.0,3350.4,3346.5,10.06041131]
["bitfinex","ETHUSD",1735223991059,2.0,3349.0,3346.5,10.06041131]
["bitfinex","ETHUSD",1735223991262,2.98678,3348.1,3347.0,0.0025]
["bitfinex","ETHUSD",1735223991520,3.0,3347.9,3347.2,0.55]
["bitfinex","ETHUSD",1735223991813,3.0,3348.6,3347.1,3.59772125]
["bitfinex","ETHUSD",1735223991958,0.8232,3348.8,3347.6,2.98718]
["bitfinex","ETHUSD",1735223992157,0.8232,3348.8,3347.9,0.55]
["bitfinex","ETHUSD",1735223992414,0.2,3348.9,3347.9,0.55]
["bitfinex","ETHUSD",1735223992599,3.2,3348.9,3348.0,0.55]
["bitfinex","ETHUSD",1735223992799,0.8232,3349.2,3348.1,0.0298643]
["bitfinex","ETHUSD",1735223993003,0.8232,3349.2,3347.8,0.55]
["bitfinex","ETHUSD",1735223993180,0.8232,3349.2,3348.2,0.55]
["bitfinex","ETHUSD",1735223993381,0.8232,3349.2,3348.2,2.98663]
["bitfinex","ETHUSD",1735223993720,3.0,3349.5,3347.9,0.02986101]
["bitfinex","ETHUSD",1735223993863,3.0,3349.5,3348.4,2.98641]
["bitfinex","ETHUSD",1735223994069,3.0,3349.5,3348.5,0.55]
["bitfinex","ETHUSD",1735223994507,3.0,3349.3,3347.8,2.98697]
["bitfinex","ETHUSD",1735223994660,2.9857,3349.3,3348.1,2.98673]
["bitfinex","ETHUSD",1735223994867,3.0,3349.2,3346.9,11.82]
["bitfinex","ETHUSD",1735223995124,0.3,3349.1,3347.5,2.98721]
["bitfinex","ETHUSD",1735223995324,2.98623,3348.7,3347.5,2.98724]
["bitfinex","ETHUSD",1735223995500,3.0,3348.6,3347.5,2.98724]
["bitfinex","ETHUSD",1735223995715,3.0,3348.6,3347.8,0.55]
["bitfinex","ETHUSD",1735223996080,0.8232,3349.0,3347.8,0.55]
["bitfinex","ETHUSD",1735223996081,3.0,3348.9,3347.8,3.53694]
["bitfinex","ETHUSD",1735223996303,0.8232,3349.0,3348.2,0.55]
["bitfinex","ETHUSD",1735223996601,0.8232,3349.0,3347.8,2.98695]
["bitfinex","ETHUSD",1735223996812,2.98614,3348.9,3347.8,2.98695]
["bitfinex","ETHUSD",1735223996994,0.8232,3349.0,3348.0,0.55]
["bitfinex","ETHUSD",1735223997302,0.8232,3349.0,3348.3,0.55]
["bitfinex","ETHUSD",1735223997509,3.8232,3349.0,3348.3,0.55]
["bitfinex","ETHUSD",1735223997709,3.8232,3349.0,3348.1,0.55]
["bitfinex","ETHUSD",1735223997860,2.98626,3348.7,3347.7,0.59450639]
["bitfinex","ETHUSD",1735223998205,1.504108,3349.0,3347.7,0.59450639]
["bitfinex","ETHUSD",1735223998506,0.8232,3349.0,3347.8,0.55]
["bitfinex","ETHUSD",1735223998903,3.80918,3349.0,3348.0,2.98684]
["bitfinex","ETHUSD",1735223999073,3.0,3349.4,3348.5,0.55]
["bitfinex","ETHUSD",1735223999503,2.98553,3349.5,3348.5,0.55]
["bitfinex","ETHUSD",1735223999705,0.8232,3349.8,3348.0,0.55]
["bitfinex","ETHUSD",1735223999906,2.98521,3349.9,3347.7,0.59450639]
["bitfinex","ETHUSD",1735223999907,2.98618,3348.8,3347.7,0.59450639]
["bitfinex","ETHUSD",1735224000059,0.8232,3349.5,3347.7,0.59450639]
["bitfinex","ETHUSD",1735224000262,2.98618,3348.8,3347.6,2.9872]
["bitfinex","ETHUSD",1735224000688,3.0,3348.7,3347.3,0.57986596]
["bitfinex","ETHUSD",1735224000902,3.0,3348.6,3347.6,0.55]
["bitfinex","ETHUSD",1735224001209,3.0,3348.6,3346.9,2.9878]
["bitfinex","ETHUSD",1735224001210,3.0,3348.3,3346.9,2.9878]
["bitfinex","ETHUSD",1735224001407,3.0,3348.3,3347.0,0.55]
["bitfinex","ETHUSD",1735224001619,3.0,3347.9,3346.9,3.58344582]
["bitfinex","ETHUSD",1735224001816,3.0,3347.7,3346.9,0.59564582]
["bitfinex","ETHUSD",1735224002115,0.8232,3347.8,3346.9,0.59564582]
["bitfinex","ETHUSD",1735224002298,2.98721,3347.6,3346.8,0.02987365]
["bitfinex","ETHUSD",1735224002623,2.98739,3347.4,3345.8,0.02987614]
["bitfinex","ETHUSD",1735224002767,3.0,3347.5,3346.0,2.98863]
["bitfinex","ETHUSD",1735224002966,3.0,3347.5,3345.8,0.00099538]
["bitfinex","ETHUSD",1735224002967,5.98735,3347.5,3345.8,0.00099538]
["bitfinex","ETHUSD",1735224003268,5.98777,3347.0,3345.9,2.98872]
["bitfinex","ETHUSD",1735224003608,5.98777,3347.0,3346.0,0.55]
["bitfinex","ETHUSD",1735224003967,5.98777,3347.0,3345.9,2.98872]
["bitfinex","ETHUSD",1735224004168,3.0,3347.3,3345.8,0.66904689]
["bitfinex","ETHUSD",1735224004392,3.0,3347.0,3345.8,2.98875]
["bitfinex","ETHUSD",1735224004591,3.0,3346.9,3345.9,2.98872]
["bitfinex","ETHUSD",1735224004796,3.0,3347.1,3346.0,0.55]
["bitfinex","ETHUSD",1735224005008,3.8232,3347.8,3346.1,0.02988091]
["bitfinex","ETHUSD",1735224005219,6.81024,3347.8,3346.2,2.98846]
["bitfinex","ETHUSD",1735224005425,6.81024,3347.8,3346.1,0.02988091]
["bitfinex","ETHUSD",1735224005426,3.81024,3347.8,3346.7,2.988]
["bitfinex","ETHUSD",1735224005727,0.8232,3348.2,3346.8,0.57987386]
["bitfinex","ETHUSD",1735224005928,3.80949,3348.7,3347.4,0.55]
["bitfinex","ETHUSD",1735224006139,0.8232,3348.7,3347.2,0.55]
["bitfinex","ETHUSD",1735224006298,2.98595,3349.1,3347.5,0.57986617]
["bitfinex","ETHUSD",1735224006497,3.362985,3349.0,3348.1,0.55]
["bitfinex","ETHUSD",1735224006824,0.7843,3349.2,3348.1,3.53676]
["bitfinex","ETHUSD",1735224006825,3.77016,3349.2,3348.1,3.53676]
["bitfinex","ETHUSD",1735224007202,0.7843,3349.2,3348.1,3.53676]
["bitfinex","ETHUSD",1735224007421,2.98588,3349.1,3348.0,0.55]
["bitfinex","ETHUSD",1735224007626,2.98596,3349.0,3348.0,3.53685]
["bitfinex","ETHUSD",1735224007830,2.986,3349.0,3347.8,2.98702]
["bitfinex","ETHUSD",1735224008025,0.7843,3349.2,3348.0,0.55]
["bitfinex","ETHUSD",1735224008332,2.98603,3349.0,3347.7,2.98704]
["bitfinex","ETHUSD",1735224008483,2.98608,3348.9,3347.8,0.55]
["bitfinex","ETHUSD",1735224008688,3.0,3349.0,3347.8,0.55]
["bitfinex","ETHUSD",1735224009103,3.0,3348.8,3347.9,0.55]
["bitfinex","ETHUSD",1735224009314,3.0,3349.0,3347.9,0.903702]
["bitfinex","ETHUSD",1735224009623,0.7843,3349.2,3348.3,0.55]
["bitfinex","ETHUSD",1735224010225,2.98588,3349.1,3348.1,0.55]
["bitfinex","ETHUSD",1735224010525,2.98598,3349.0,3348.1,0.55]
["bitfinex","ETHUSD",1735224010735,0.7843,3349.2,3348.2,0.55]
["bitfinex","ETHUSD",1735224011024,6.77012,3349.2,3348.2,0.55]
["bitfinex","ETHUSD",1735224011225,6.77012,3349.2,3348.3,0.55]
["bitfinex","ETHUSD",1735224011430,0.7843,3349.2,3348.5,0.55]
["bitfinex","ETHUSD",1735224011728,0.7843,3349.2,3348.3,0.55]
["bitfinex","ETHUSD",1735224011883,0.7843,3349.2,3347.0,5.98773]
["bitfinex","ETHUSD",1735224012087,3.0,3348.6,3347.3,2.98748]
["bitfinex","ETHUSD",1735224012423,0.7843,3349.2,3348.2,0.55]
["bitfinex","ETHUSD",1735224012627,3.7843,3349.2,3348.4,2.98642]
["bitfinex","ETHUSD",1735224012825,0.7843,3349.7,3348.8,0.55]
["bitfinex","ETHUSD",1735224013187,0.7843,3349.7,3348.9,0.55]
["bitfinex","ETHUSD",1735224013734,0.7843,3350.2,3349.1,2.98587]
["bitfinex","ETHUSD",1735224013891,3.76923,3350.2,3349.2,0.55]
["bitfinex","ETHUSD",1735224014586,2.98498,3350.1,3349.2,0.55]
["bitfinex","ETHUSD",1735224014785,0.7843,3350.2,3349.3,0.57985256]
["bitfinex","ETHUSD",1735224014990,0.7843,3350.2,3349.3,0.90656026]
["bitfinex","ETHUSD",1735224015234,0.7843,3351.0,3349.9,0.55]
["bitfinex","ETHUSD",1735224015397,0.7843,3351.0,3350.0,0.57984467]
["bitfinex","ETHUSD",1735224015598,0.7843,3351.4,3350.3,2.98477]
["bitfinex","ETHUSD",1735224015835,0.7843,3351.4,3349.8,2.98516]
["bitfinex","ETHUSD",1735224015836,3.76817,3351.4,3350.4,0.55]
["bitfinex","ETHUSD",1735224016134,0.376817,3351.3,3350.1,0.55]
["bitfinex","ETHUSD",1735224016303,0.34776095,3351.9,3350.1,0.55]
["bitfinex","ETHUSD",1735224016304,2.98347,3351.8,3350.7,0.55]
["bitfinex","ETHUSD",1735224016495,2.98357,3351.7,3350.7,0.55]
["bitfinex","ETHUSD",1735224016830,2.98357,3351.7,3350.5,0.55]
["bitfinex","ETHUSD",1735224017032,2.98352,3351.8,3350.7,0.55]
["bitfinex","ETHUSD",1735224017193,0.7843,3351.9,3350.7,0.55]
["bitfinex","ETHUSD",1735224017387,2.98356,3351.7,3350.7,0.55]
["bitfinex","ETHUSD",1735224017805,2.98356,3351.7,3350.5,0.55]
["bitfinex","ETHUSD",1735224018128,0.7843,3351.9,3350.7,0.55]
["bitfinex","ETHUSD",1735224018293,0.376767,3351.8,3350.7,0.55]
["bitfinex","ETHUSD",1735224018495,2.7843,3352.4,3350.8,0.55]
["bitfinex","ETHUSD",1735224018690,2.7843,3352.4,3350.8,0.029835]
["bitfinex","ETHUSD",1735224018891,2.7843,3352.4,3351.1,0.55]
["bitfinex","ETHUSD",1735224019331,2.7843,3352.4,3350.9,0.55]
["bitfinex","ETHUSD",1735224019536,2.98311,3352.2,3350.9,0.55]
["bitfinex","ETHUSD",1735224019834,3.7843,3351.8,3350.2,0.58583868]
["bitfinex","ETHUSD",1735224020038,0.7843,3351.8,3350.6,0.55]
["bitfinex","ETHUSD",1735224020248,0.92899791,3352.1,3350.7,0.55]
["bitfinex","ETHUSD",1735224020249,3.0,3351.9,3350.7,0.55]
["bitfinex","ETHUSD",1735224020546,0.61234444,3352.1,3351.2,0.55]
["bitfinex","ETHUSD",1735224020849,0.61234444,3352.1,3350.7,0.02983616]
["bitfinex","ETHUSD",1735224020850,0.61234444,3352.1,3351.0,0.55]
["bitfinex","ETHUSD",1735224021047,0.7843,3352.2,3351.3,0.55]
["bitfinex","ETHUSD",1735224021230,3.76744,3352.2,3351.3,0.55]
["bitfinex","ETHUSD",1735224021437,3.76744,3352.2,3351.0,3.53417]
["bitfinex","ETHUSD",1735224021746,0.7843,3352.2,3350.6,0.55]
["bitfinex","ETHUSD",1735224022056,0.7843,3352.2,3351.2,0.55]
["bitfinex","ETHUSD",1735224022544,3.0,3351.9,3350.9,0.58357167]
["bitfinex","ETHUSD",1735224022845,3.7843,3352.2,3351.0,0.55]
["bitfinex","ETHUSD",1735224023007,3.0,3352.0,3350.8,0.55]
["bitfinex","ETHUSD",1735224023207,2.98343,3351.9,3350.8,0.55]
["bitfinex","ETHUSD",1735224023545,3.0,3352.0,3350.3,0.02983778]
["bitfinex","ETHUSD",1735224023747,3.0,3352.0,3349.2,3.7021081]
["bitfinex","ETHUSD",1735224023748,2.98413,3351.1,3350.7,0.61157449]
["bitfinex","ETHUSD",1735224023934,4.20278987,3351.0,3349.9,1.24041131]
["bitfinex","ETHUSD",1735224024312,2.98453,3350.7,3350.4,0.60283857]
["bitfinex","ETHUSD",1735224024511,3.0,3350.6,3350.4,0.60283857]
["bitfinex","ETHUSD",1735224024824,3.0,3350.6,3350.0,0.55]
["bitfinex","ETHUSD",1735224025032,3.0,3350.4,3349.9,1.24041131]
["bitfinex","ETHUSD",1735224025242,3.598453,3350.6,3349.9,1.24041131]
["bitfinex","ETHUSD",1735224025407,3.0,3350.6,3349.9,1.24041131]
["bitfinex","ETHUSD",1735224025603,0.7624,3351.5,3350.4,0.55]
["bitfinex","ETHUSD",1735224025819,0.7624,3351.5,3350.5,0.02984219]
["bitfinex","ETHUSD",1735224026118,2.98383,3351.4,3350.4,0.55]
["bitfinex","ETHUSD",1735224026305,0.7624,3351.5,3350.4,0.55]
["bitfinex","ETHUSD",1735224026510,3.7624,3351.5,3350.6,0.55]
["bitfinex","ETHUSD",1735224026708,1.437005,3351.5,3350.6,0.55]
["bitfinex","ETHUSD",1735224026914,2.98365,3351.6,3350.6,0.55]
["bitfinex","ETHUSD",1735224027450,0.816136,3351.6,3349.6,8.82]
["bitfinex","ETHUSD",1735224027657,0.816136,3351.6,3350.0,2.985]
["bitfinex","ETHUSD",1735224027960,3.799796,3351.6,3350.6,0.55]
["bitfinex","ETHUSD",1735224028161,0.7624,3351.9,3350.8,0.55]
["bitfinex","ETHUSD",1735224028456,2.42525183,3352.3,3351.2,0.55]
["bitfinex","ETHUSD",1735224028655,2.98321,3352.1,3351.0,0.55]
["bitfinex","ETHUSD",1735224028832,0.816136,3352.2,3350.6,0.60385576]
["bitfinex","ETHUSD",1735224029156,2.98392,3351.3,3350.6,0.60385576]
["bitfinex","ETHUSD",1735224029315,2.98392,3351.3,3350.1,2.98497]
["bitfinex","ETHUSD",1735224029526,3.0,3351.4,3350.3,0.59010567]
["bitfinex","ETHUSD",1735224029881,0.816136,3351.3,3350.3,0.59010567]
["bitfinex","ETHUSD",1735224030076,3.0,3350.6,3349.2,1.24041131]
["bitfinex","ETHUSD",1735224030362,0.8132,3351.2,3349.7,0.59219951]
["bitfinex","ETHUSD",1735224030511,0.8132,3351.2,3350.2,0.55]
["bitfinex","ETHUSD",1735224030512,3.0,3351.2,3350.2,0.55]
["bitfinex","ETHUSD",1735224030719,3.0,3351.4,3350.1,0.55]
["bitfinex","ETHUSD",1735224030919,0.816136,3351.7,3350.4,0.55]
["bitfinex","ETHUSD",1735224031119,0.8132,3352.0,3350.9,0.55]
["bitfinex","ETHUSD",1735224031398,2.98338,3351.9,3350.9,0.55]
["bitfinex","ETHUSD",1735224031602,2.98338,3351.9,3350.9,0.903431]
["bitfinex","ETHUSD",1735224032135,3.04875722,3351.8,3350.9,0.903431]
["bitfinex","ETHUSD",1735224032390,0.04875722,3351.8,3350.9,0.903431]
["bitfinex","ETHUSD",1735224032561,2.98321,3352.1,3351.0,0.55]
["bitfinex","ETHUSD",1735224032750,0.04740099,3351.7,3351.0,0.55]
["bitfinex","ETHUSD",1735224033057,2.98321,3352.1,3351.0,0.55]
["bitfinex","ETHUSD",1735224033466,0.04740099,3352.0,3351.0,0.55]
["bitfinex","ETHUSD",1735224033961,0.04740099,3352.0,3350.7,0.55]
["bitfinex","ETHUSD",1735224034157,3.0,3352.2,3351.1,0.55]
["bitfinex","ETHUSD",1735224034366,5.98311,3352.2,3351.1,0.55]
["bitfinex","ETHUSD",1735224034564,0.04740099,3352.1,3351.1,0.02983467]
["bitfinex","ETHUSD",1735224034891,0.8132,3353.2,3351.1,0.57983284]
["bitfinex","ETHUSD",1735224035188,0.8132,3353.2,3351.5,0.55]
["bitfinex","ETHUSD",1735224035362,3.79548,3353.2,3352.1,2.98316]
["bitfinex","ETHUSD",1735224035762,3.79548,3353.2,3352.2,0.55]
["bitfinex","ETHUSD",1735224036133,3.79548,3353.2,3352.3,0.55]
["bitfinex","ETHUSD",1735224036461,0.7971,3353.8,3352.9,0.55]
["bitfinex","ETHUSD",1735224036641,3.7788,3353.8,3353.1,0.55]
["bitfinex","ETHUSD",1735224036837,0.7971,3353.8,3352.9,0.55]
["bitfinex","ETHUSD",1735224037258,2.98186,3353.7,3352.8,0.55]
["bitfinex","ETHUSD",1735224037443,0.7971,3353.8,3352.8,0.55]
["bitfinex","ETHUSD",1735224037644,2.98144,3354.1,3352.3,0.02981886]
["bitfinex","ETHUSD",1735224037893,3.0,3354.0,3352.6,2.98275]
["bitfinex","ETHUSD",1735224038168,2.98143,3354.1,3352.6,0.02981571]
["bitfinex","ETHUSD",1735224038397,2.98126,3354.3,3353.1,0.55]
["bitfinex","ETHUSD",1735224038537,2.98126,3354.3,3353.1,3.5323]
["bitfinex","ETHUSD",1735224039181,0.7971,3354.6,3352.5,8.82]
["bitfinex","ETHUSD",1735224039341,2.98202,3353.5,3352.1,2.98311]
["bitfinex","ETHUSD",1735224039535,3.7971,3353.7,3351.8,8.84982105]
["bitfinex","ETHUSD",1735224039732,3.0,3353.4,3352.3,2.98298]
["bitfinex","ETHUSD",1735224040163,3.0,3353.4,3352.4,0.55]
["bitfinex","ETHUSD",1735224040366,3.0,3353.4,3351.8,0.58800657]
["bitfinex","ETHUSD",1735224040563,0.7971,3353.1,3351.0,8.82]
["bitfinex","ETHUSD",1735224040749,0.7971,3353.1,3351.3,0.0298225]
["bitfinex","ETHUSD",1735224040949,3.0,3352.6,3351.6,2.98358]
["bitfinex","ETHUSD",1735224041175,3.0,3352.3,3350.8,9.23448062]
["bitfinex","ETHUSD",1735224041390,0.03734872,3352.5,3351.0,0.57983021]
["bitfinex","ETHUSD",1735224041547,3.0,3352.3,3351.3,3.53391]
["bitfinex","ETHUSD",1735224041748,3.0,3352.6,3351.5,0.55]
["bitfinex","ETHUSD",1735224041950,0.03706315,3352.2,3351.2,0.55]
["bitfinex","ETHUSD",1735224042177,0.7971,3353.8,3352.2,2.98311]
["bitfinex","ETHUSD",1735224042377,3.0,3353.3,3352.5,0.55]
["bitfinex","ETHUSD",1735224042568,2.98197,3353.5,3352.5,0.55]
["bitfinex","ETHUSD",1735224042774,2.98197,3353.5,3352.3,0.55]
["bitfinex","ETHUSD",1735224042973,0.03694631,3353.4,3352.3,0.55]
["bitfinex","ETHUSD",1735224043173,0.7971,3354.2,3353.2,0.55]
["bitfinex","ETHUSD",1735224043371,2.98115,3354.5,3353.4,0.55]
["bitfinex","ETHUSD",1735224043588,0.7971,3354.6,3353.7,0.55]
["bitfinex","ETHUSD",1735224043789,0.7971,3355.0,3354.0,0.55]
["bitfinex","ETHUSD",1735224044488,3.77737,3355.4,3354.3,0.55]
["bitfinex","ETHUSD",1735224044648,0.7971,3355.4,3354.3,0.55]
["bitfinex","ETHUSD",1735224044853,3.32899163,3355.3,3354.2,0.55]
["bitfinex","ETHUSD",1735224045776,0.34863163,3355.3,3354.2,0.55]
["bitfinex","ETHUSD",1735224046091,2.98053,3355.1,3353.7,0.55]
["bitfinex","ETHUSD",1735224046429,3.0,3355.0,3354.1,0.55]
["bitfinex","ETHUSD",1735224046992,0.7971,3355.4,3354.1,0.55]
["bitfinex","ETHUSD",1735224047155,0.7971,3355.4,3353.7,3.56153612]
["bitfinex","ETHUSD",1735224047356,3.0,3355.6,3354.2,0.55]
["bitfinex","ETHUSD",1735224047586,4.97949,3356.3,3354.2,0.55]
["bitfinex","ETHUSD",1735224047587,2.98028,3355.4,3354.3,0.02980502]
["bitfinex","ETHUSD",1735224047807,2.98002,3355.7,3354.3,0.02980502]
["bitfinex","ETHUSD",1735224048103,2.97971,3356.1,3355.1,0.55]
["bitfinex","ETHUSD",1735224048301,1.18796651,3356.5,3354.6,2.98092]
["bitfinex","ETHUSD",1735224048473,2.97966,3356.1,3354.8,2.98074]
["bitfinex","ETHUSD",1735224048679,2.97966,3356.1,3354.9,0.55]
["bitfinex","ETHUSD",1735224048876,2.97946,3356.4,3354.9,0.55]
["bitfinex","ETHUSD",1735224049103,3.1481149,3357.7,3355.4,0.55]
["bitfinex","ETHUSD",1735224049104,3.79702,3357.0,3355.4,0.55]
["bitfinex","ETHUSD",1735224049332,0.8181,3357.0,3355.6,0.55]
["bitfinex","ETHUSD",1735224049488,2.97904,3356.8,3355.8,0.55]
["bitfinex","ETHUSD",1735224049799,0.379714,3356.7,3355.8,0.55]
["bitfinex","ETHUSD",1735224050008,2.97903,3356.8,3355.6,0.55]
["bitfinex","ETHUSD",1735224050206,2.97934,3356.5,3355.6,0.55]
["bitfinex","ETHUSD",1735224050410,2.97939,3356.4,3355.1,0.58845674]
["bitfinex","ETHUSD",1735224050707,2.97916,3356.7,3355.4,0.55]
["bitfinex","ETHUSD",1735224050869,3.358886,3356.7,3355.5,0.02979264]
["bitfinex","ETHUSD",1735224051065,0.379726,3356.7,3355.5,0.02979264]
["bitfinex","ETHUSD",1735224051276,0.8181,3357.0,3355.7,0.55]
["bitfinex","ETHUSD",1735224051474,0.03370806,3356.9,3355.2,0.02979079]
["bitfinex","ETHUSD",1735224051674,3.03370806,3356.9,3355.2,3.01022079]
["bitfinex","ETHUSD",1735224051954,2.9794,3356.4,3355.2,2.98043]
["bitfinex","ETHUSD",1735224052070,0.03370806,3356.9,3354.7,0.60034899]
["bitfinex","ETHUSD",1735224052275,0.03370806,3356.9,3355.3,2.98031]
["bitfinex","ETHUSD",1735224052532,0.03370806,3356.9,3355.4,0.5797929]
["bitfinex","ETHUSD",1735224052762,0.03370806,3356.9,3355.8,0.55]
["bitfinex","ETHUSD",1735224053088,2.97867,3357.2,3355.8,0.55]
["bitfinex","ETHUSD",1735224053341,2.97893,3357.0,3355.8,0.55]
["bitfinex","ETHUSD",1735224053542,2.97885,3357.0,3355.8,0.55]
["bitfinex","ETHUSD",1735224054051,6.01270103,3356.9,3355.8,0.55]
["bitfinex","ETHUSD",1735224054317,3.0,3356.7,3355.6,0.55]
["bitfinex","ETHUSD",1735224054488,3.0,3356.7,3355.6,3.53006]
["bitfinex","ETHUSD",1735224054812,0.03372103,3356.6,3355.8,0.55]
["bitfinex","ETHUSD",1735224055017,0.03372103,3356.6,3355.3,8.82]
["bitfinex","ETHUSD",1735224055218,0.7581,3356.4,3355.3,8.82]
["bitfinex","ETHUSD",1735224055414,0.7581,3356.6,3355.4,0.55]
["bitfinex","ETHUSD",1735224055569,3.0,3356.0,3354.7,0.61116555]
["bitfinex","ETHUSD",1735224055770,2.97946,3356.4,3355.1,2.98053]
["bitfinex","ETHUSD",1735224055974,0.03381169,3355.9,3355.2,0.3278491]
["bitfinex","ETHUSD",1735224056217,0.7581,3357.0,3355.2,0.0297961]
["bitfinex","ETHUSD",1735224056403,0.03381169,3355.8,3355.7,3.53]
["bitfinex","ETHUSD",1735224056585,0.7581,3357.4,3355.7,2.98]
["bitfinex","ETHUSD",1735224056790,2.97885,3357.0,3355.6,0.57978885]
["bitfinex","ETHUSD",1735224057000,2.97885,3357.0,3355.6,0.55]
["bitfinex","ETHUSD",1735224057171,2.97885,3357.0,3355.8,0.55]
["bitfinex","ETHUSD",1735224057375,0.03268464,3356.9,3355.8,3.55968883]
["bitfinex","ETHUSD",1735224057574,3.03268464,3356.9,3355.8,3.106541]
["bitfinex","ETHUSD",1735224057840,3.0,3356.9,3355.8,2.9799]
["bitfinex","ETHUSD",1735224058003,0.7581,3357.4,3355.9,2.97981]
["bitfinex","ETHUSD",1735224058004,0.03333249,3356.8,3355.9,2.97981]
["bitfinex","ETHUSD",1735224058201,0.03333249,3356.8,3356.0,0.42446261]
["bitfinex","ETHUSD",1735224058405,0.03333249,3356.8,3356.2,2.97952]
["bitfinex","ETHUSD",1735224058609,0.7581,3357.4,3356.2,2.97952]
["bitfinex","ETHUSD",1735224058779,0.7581,3357.4,3356.0,0.42446261]
["bitfinex","ETHUSD",1735224058975,3.0,3357.1,3355.7,1.235027]
["bitfinex","ETHUSD",1735224059197,3.0,3357.0,3356.0,2.97972]
["bitfinex","ETHUSD",1735224059390,6.01234021,3357.0,3355.8,2.97988]
["bitfinex","ETHUSD",1735224059905,0.03341021,3357.0,3356.4,0.55]
["bitfinex","ETHUSD",1735224060237,3.0,3357.6,3356.6,0.55]
["bitfinex","ETHUSD",1735224060538,3.0,3357.6,3356.0,0.02978978]
["bitfinex","ETHUSD",1735224060539,0.03273728,3357.5,3357.3,0.55]
["bitfinex","ETHUSD",1735224061041,0.1698249,3357.7,3357.2,0.55]
["bitfinex","ETHUSD",1735224061249,0.1698249,3357.7,3357.2,0.902875]
["bitfinex","ETHUSD",1735224061534,0.1698249,3357.7,3357.2,0.352875]
["bitfinex","ETHUSD",1735224061741,0.1698249,3357.7,3356.8,8.82]
["bitfinex","ETHUSD",1735224061943,0.03333935,3357.6,3356.8,8.82]
["bitfinex","ETHUSD",1735224062150,0.1698249,3357.7,3357.2,0.55]
["bitfinex","ETHUSD",1735224062450,0.7581,3358.4,3356.9,0.55]
["bitfinex","ETHUSD",1735224062652,0.03399961,3357.6,3357.0,0.02977941]
["bitfinex","ETHUSD",1735224062943,0.03400608,3357.5,3357.2,3.52865]
["bitfinex","ETHUSD",1735224063147,0.7581,3358.4,3357.2,3.52867]
["bitfinex","ETHUSD",1735224063330,0.7581,3358.4,3357.5,0.55]
["bitfinex","ETHUSD",1735224063501,2.97752,3358.5,3357.5,0.55]
["bitfinex","ETHUSD",1735224063819,2.97735,3358.7,3357.3,0.02977568]
["bitfinex","ETHUSD",1735224064023,2.9771,3359.0,3358.0,0.55]
["bitfinex","ETHUSD",1735224064208,3.73503,3359.2,3358.1,0.55]
["bitfinex","ETHUSD",1735224064530,2.97699,3359.1,3358.1,0.55]
["bitfinex","ETHUSD",1735224064736,0.7581,3359.2,3357.5,8.82]
["bitfinex","ETHUSD",1735224064941,2.97716,3358.9,3357.5,8.82]
["bitfinex","ETHUSD",1735224065239,2.97716,3358.9,3357.1,3.91871794]
["bitfinex","ETHUSD",1735224065240,2.97757,3358.5,3357.1,0.93997794]
["bitfinex","ETHUSD",1735224065421,1.055816,3358.8,3355.7,8.82]
["bitfinex","ETHUSD",1735224065422,3.0,3357.3,3355.7,8.82]
["bitfinex","ETHUSD",1735224065625,3.0,3357.0,3356.0,2.9797]
["bitfinex","ETHUSD",1735224065823,3.0,3357.0,3355.4,2.9802]
["bitfinex","ETHUSD",1735224065824,3.0,3357.5,3355.7,0.583779]
["bitfinex","ETHUSD",1735224066035,2.97902,3356.9,3355.8,2.9799]
["bitfinex","ETHUSD",1735224066357,2.97906,3356.8,3355.7,2.97999]
["bitfinex","ETHUSD",1735224066531,3.0,3356.7,3355.7,2.97999]
["bitfinex","ETHUSD",1735224067057,3.0,3356.9,3355.5,0.02979031]
["bitfinex","ETHUSD",1735224067254,5.9785,3357.4,3356.2,0.55]
["bitfinex","ETHUSD",1735224067412,3.0,3357.6,3356.6,0.55]
["bitfinex","ETHUSD",1735224067611,2.97822,3357.7,3356.6,0.55]
["bitfinex","ETHUSD",1735224067816,3.0,3357.2,3356.0,2.97971]
["bitfinex","ETHUSD",1735224068014,3.0,3357.2,3356.1,0.85094969]
["bitfinex","ETHUSD",1735224068248,3.0,3357.2,3356.2,0.02978687]
["bitfinex","ETHUSD",1735224068550,3.79749,3357.8,3356.4,0.55]
["bitfinex","ETHUSD",1735224068551,3.0,3357.4,3356.4,0.55]
["bitfinex","ETHUSD",1735224068754,3.0,3357.4,3356.4,3.52935]
["bitfinex","ETHUSD",1735224069052,3.0,3357.6,3356.5,3.00907487]
["bitfinex","ETHUSD",1735224069215,3.0,3357.6,3356.6,0.55]
["bitfinex","ETHUSD",1735224069415,3.0,3357.5,3356.6,0.90590749]
["bitfinex","ETHUSD",1735224069619,0.8193,3357.8,3356.0,3.58241123]
["bitfinex","ETHUSD",1735224069937,0.8193,3357.8,3355.6,0.18646708]
["bitfinex","ETHUSD",1735224069938,3.0,3357.6,3355.6,0.18646708]
["bitfinex","ETHUSD",1735224070112,3.0,3356.8,3355.6,0.79360822]
["bitfinex","ETHUSD",1735224070318,0.03261862,3356.7,3355.1,8.84978948]
["bitfinex","ETHUSD",1735224070520,3.01179862,3356.7,3355.6,2.98007]
["bitfinex","ETHUSD",1735224070718,0.03261862,3356.7,3355.8,2.97985]
["bitfinex","ETHUSD",1735224070954,3.8193,3357.0,3356.0,0.55]
["bitfinex","ETHUSD",1735224071256,0.03261862,3356.6,3356.2,0.55]
["bitfinex","ETHUSD",1735224071428,0.8193,3357.4,3356.2,0.35595606]
["bitfinex","ETHUSD",1735224071631,0.8193,3357.4,3355.6,2.98007]
["bitfinex","ETHUSD",1735224071632,3.0,3357.0,3355.7,2.97998]
["bitfinex","ETHUSD",1735224071823,0.8193,3357.4,3355.5,2.98017]
["bitfinex","ETHUSD",1735224071824,0.03241795,3357.3,3355.5,2.98017]
["bitfinex","ETHUSD",1735224072077,3.0,3357.0,3356.0,0.55]
["bitfinex","ETHUSD",1735224072363,0.03241795,3357.2,3356.1,0.57978793]
["bitfinex","ETHUSD",1735224072514,0.8193,3358.3,3357.3,0.55]
["bitfinex","ETHUSD",1735224072717,0.8193,3358.3,3357.3,3.5285]
["bitfinex","ETHUSD",1735224073947,2.97769,3358.4,3357.3,3.5285]
["bitfinex","ETHUSD",1735224074396,0.02964045,3358.3,3356.6,9.42039181]
["bitfinex","ETHUSD",1735224074542,3.0,3357.9,3356.8,2.97894]
["bitfinex","ETHUSD",1735224074890,3.0,3357.9,3356.9,0.55]
["bitfinex","ETHUSD",1735224075184,2.97839,3357.6,3356.4,2.97937]
["bitfinex","ETHUSD",1735224075376,3.0,3357.5,3356.4,2.97937]
["bitfinex","ETHUSD",1735224075589,3.02993163,3357.5,3356.5,0.39743488]
["bitfinex","ETHUSD",1735224075727,3.02993163,3357.5,3356.6,0.55]
["bitfinex","ETHUSD",1735224075923,6.00835163,3357.5,3356.5,0.39743488]
["bitfinex","ETHUSD",1735224076299,0.02993163,3357.5,3356.6,0.55]
["bitfinex","ETHUSD",1735224076579,3.0,3357.5,3356.6,0.55]
["bitfinex","ETHUSD",1735224076880,0.02978927,3357.4,3356.8,0.55]
["bitfinex","ETHUSD",1735224078096,3.0,3357.3,3356.2,2.97947]
["bitfinex","ETHUSD",1735224078293,0.8193,3357.3,3355.6,0.59080498]
["bitfinex","ETHUSD",1735224078570,0.8193,3357.3,3354.6,4.83195405]
["bitfinex","ETHUSD",1735224078571,2.97928,3356.6,3355.0,8.82]
["bitfinex","ETHUSD",1735224078776,0.8193,3356.8,3355.1,1.30410913]
["bitfinex","ETHUSD",1735224078976,3.00893041,3356.5,3355.4,2.98019]
["bitfinex","ETHUSD",1735224079132,3.8193,3356.8,3355.3,0.59402983]
["bitfinex","ETHUSD",1735224079133,2.97948,3356.3,3355.3,0.59402983]
["bitfinex","ETHUSD",1735224079335,0.02929097,3356.2,3355.4,0.55]
["bitfinex","ETHUSD",1735224079534,0.02929097,3356.2,3355.0,2.98054]
["bitfinex","ETHUSD",1735224079732,0.8193,3356.8,3355.1,0.45487173]
["bitfinex","ETHUSD",1735224079970,0.8193,3356.8,3355.9,0.55]
["bitfinex","ETHUSD",1735224080168,0.8193,3356.8,3356.0,0.55]
["bitfinex","ETHUSD",1735224080368,0.02898672,3356.7,3355.5,0.02979052]
["bitfinex","ETHUSD",1735224080570,0.02898672,3356.7,3355.6,2.98]
["bitfinex","ETHUSD",1735224080875,0.02898672,3356.7,3355.8,0.55]
["bitfinex","ETHUSD",1735224081091,2.97822,3357.8,3356.7,2.97908]
["bitfinex","ETHUSD",1735224081236,0.8193,3357.9,3357.0,0.55]
["bitfinex","ETHUSD",1735224081431,3.79737,3357.9,3357.0,0.55]
["bitfinex","ETHUSD",1735224081775,3.79737,3357.9,3356.8,0.55]
["bitfinex","ETHUSD",1735224081981,3.79737,3357.9,3357.0,0.55]
["bitfinex","ETHUSD",1735224082575,5.97817,3357.8,3357.0,0.55]
["bitfinex","ETHUSD",1735224082777,3.0,3357.8,3356.9,0.35291]
["bitfinex","ETHUSD",1735224082983,0.7855,3357.1,3355.4,10.06041131]
["bitfinex","ETHUSD",1735224083279,3.7855,3357.1,3355.9,2.97973]
["bitfinex","ETHUSD",1735224083483,3.7855,3357.5,3356.6,2.97919]
["bitfinex","ETHUSD",1735224083637,0.7855,3357.9,3356.7,0.55]
["bitfinex","ETHUSD",1735224083838,3.0,3357.4,3356.5,0.55]
["bitfinex","ETHUSD",1735224084177,3.0,3357.2,3356.2,2.97955]
["bitfinex","ETHUSD",1735224084348,3.0,3357.1,3356.2,2.97955]
["bitfinex","ETHUSD",1735224084660,3.0,3357.6,3356.4,0.55]
["bitfinex","ETHUSD",1735224084974,3.7855,3357.8,3356.9,0.55]
["bitfinex","ETHUSD",1735224085161,0.02902555,3357.5,3356.9,0.55]
["bitfinex","ETHUSD",1735224085483,3.0,3357.7,3356.8,0.55]
["bitfinex","ETHUSD",1735224085632,0.02902555,3357.4,3356.6,0.55]
["bitfinex","ETHUSD",1735224085838,3.0,3357.6,3356.8,0.55]
["bitfinex","ETHUSD",1735224086034,0.02902555,3357.3,3356.8,0.55]
["bitfinex","ETHUSD",1735224086262,5.97835,3357.6,3356.8,0.55]
["bitfinex","ETHUSD",1735224086462,0.02931039,3357.2,3356.5,2.97929]
["bitfinex","ETHUSD",1735224086657,5.97835,3357.6,3356.7,0.55]
["bitfinex","ETHUSD",1735224086862,0.02931039,3357.1,3356.7,0.902917]
["bitfinex","ETHUSD",1735224087063,3.0,3357.7,3356.8,0.55]
["bitfinex","ETHUSD",1735224087344,3.00766039,3357.6,3356.6,0.55]
["bitfinex","ETHUSD",1735224087666,3.0,3357.5,3356.7,0.55]
["bitfinex","ETHUSD",1735224088079,0.02833338,3357.4,3356.7,0.55]
["bitfinex","ETHUSD",1735224088380,0.02833338,3357.4,3356.3,0.02978397]
["bitfinex","ETHUSD",1735224088381,3.0,3357.3,3356.4,2.97936]
["bitfinex","ETHUSD",1735224088554,0.02833338,3357.4,3356.5,0.90820208]
["bitfinex","ETHUSD",1735224088753,0.02833338,3357.4,3356.5,3.88748208]
["bitfinex","ETHUSD",1735224089136,3.02833338,3357.4,3356.5,3.88748208]
["bitfinex","ETHUSD",1735224089581,3.02833338,3357.4,3356.5,0.90820208]
["bitfinex","ETHUSD",1735224089754,3.0,3357.3,3356.2,0.60266083]
["bitfinex","ETHUSD",1735224090078,5.9786,3357.3,3356.3,0.55]
["bitfinex","ETHUSD",1735224090263,3.0,3357.3,3356.3,3.52945]
["bitfinex","ETHUSD",1735224090448,0.02833338,3357.2,3356.4,2.97937]
["bitfinex","ETHUSD",1735224090648,0.02833338,3357.2,3356.5,0.55]
["bitfinex","ETHUSD",1735224090833,0.02833338,3357.2,3356.5,0.902937]
["bitfinex","ETHUSD",1735224091035,3.0,3357.7,3356.2,2.97953]
["bitfinex","ETHUSD",1735224091253,0.7855,3357.0,3356.2,2.97953]
["bitfinex","ETHUSD",1735224091682,0.02833338,3356.9,3356.2,2.97953]
["bitfinex","ETHUSD",1735224092056,0.02833338,3356.9,3356.0,3.277703]
["bitfinex","ETHUSD",1735224092380,0.02833338,3356.9,3356.2,0.55]
["bitfinex","ETHUSD",1735224092579,0.02833338,3356.9,3356.4,0.55]
["bitfinex","ETHUSD",1735224092776,0.02833338,3356.9,3356.5,0.55]
["bitfinex","ETHUSD",1735224092951,0.7855,3357.4,3356.7,0.55]
["bitfinex","ETHUSD",1735224093283,0.02815859,3357.3,3356.8,0.55]
["bitfinex","ETHUSD",1735224093584,0.02815859,3357.3,3356.4,0.55]
["bitfinex","ETHUSD",1735224093767,0.02815859,3357.3,3356.3,0.57978562]
["bitfinex","ETHUSD",1735224094083,0.02815859,3357.3,3356.8,0.55]
["bitfinex","ETHUSD",1735224094284,0.02815859,3357.3,3356.9,0.02978396]
["bitfinex","ETHUSD",1735224094457,0.02815859,3357.3,3357.2,3.52867]
["bitfinex","ETHUSD",1735224094656,2.62999647,3358.5,3357.6,0.55]
["bitfinex","ETHUSD",1735224095060,0.0264723,3358.4,3357.6,0.55]
["bitfinex","ETHUSD",1735224095257,0.7855,3358.5,3357.8,0.55]
["bitfinex","ETHUSD",1735224095456,1.84449647,3358.8,3357.8,0.55]
["bitfinex","ETHUSD",1735224095659,1.84449647,3358.8,3357.8,2.97812]
["bitfinex","ETHUSD",1735224095873,1.84449647,3358.8,3357.4,2.9784]
["bitfinex","ETHUSD",1735224095874,2.97742,3358.7,3357.4,2.9784]
["bitfinex","ETHUSD",1735224096056,1.84449647,3358.8,3357.6,0.58348562]
["bitfinex","ETHUSD",1735224096382,0.53528037,3358.7,3357.7,0.55]
["bitfinex","ETHUSD",1735224096582,0.53528037,3358.7,3357.2,1.24041131]
["bitfinex","ETHUSD",1735224096583,0.7521,3358.1,3357.2,1.24041131]
["bitfinex","ETHUSD",1735224096787,0.7521,3358.1,3357.3,0.55]
["bitfinex","ETHUSD",1735224096955,2.97747,3358.6,3357.3,0.55]
["bitfinex","ETHUSD",1735224096956,0.02653714,3358.0,3357.3,0.55]
["bitfinex","ETHUSD",1735224097283,0.7521,3358.5,3357.5,0.55]
["bitfinex","ETHUSD",1735224097284,3.72964,3358.5,3357.5,0.55]
["bitfinex","ETHUSD",1735224097610,3.02653714,3358.4,3357.5,0.55]
["bitfinex","ETHUSD",1735224097749,3.02653714,3358.4,3357.5,0.90581873]
["bitfinex","ETHUSD",1735224097946,0.02653714,3358.4,3357.5,0.90581873]
["bitfinex","ETHUSD",1735224098146,0.02653714,3358.4,3357.6,0.02977736]
["bitfinex","ETHUSD",1735224098408,0.7521,3358.9,3358.2,0.55]
["bitfinex","ETHUSD",1735224098585,0.02653714,3358.3,3358.2,0.55]
["bitfinex","ETHUSD",1735224098787,0.7521,3358.9,3358.2,0.55]
["bitfinex","ETHUSD",1735224099294,0.02665364,3358.8,3358.3,0.55]
["bitfinex","ETHUSD",1735224099591,0.02665364,3358.8,3358.3,0.352778]
["bitfinex","ETHUSD",1735224099894,0.02665364,3358.8,3358.5,0.55]
["bitfinex","ETHUSD",1735224100072,0.7521,3359.4,3358.5,0.55]
["bitfinex","ETHUSD",1735224100270,0.02665364,3358.7,3358.6,0.55]
["bitfinex","ETHUSD",1735224100478,0.7521,3359.4,3358.6,0.55]
["bitfinex","ETHUSD",1735224100673,0.7521,3359.8,3358.8,0.55]
["bitfinex","ETHUSD",1735224100888,0.02691897,3359.3,3359.2,0.55]
["bitfinex","ETHUSD",1735224101050,1.84449647,3360.0,3359.2,0.55]
["bitfinex","ETHUSD",1735224101245,1.84449647,3360.0,3359.3,0.55]
["bitfinex","ETHUSD",1735224101449,0.02691897,3359.9,3359.3,0.55]
["bitfinex","ETHUSD",1735224101735,0.02691897,3359.9,3359.1,0.55]
["bitfinex","ETHUSD",1735224101893,0.02691897,3359.9,3359.1,0.94094876]
["bitfinex","ETHUSD",1735224102054,0.02691897,3359.9,3358.7,2.97726]
["bitfinex","ETHUSD",1735224102253,0.02691897,3359.9,3359.1,0.55]
["bitfinex","ETHUSD",1735224102470,2.9761,3360.1,3359.1,0.55]
["bitfinex","ETHUSD",1735224102812,3.0,3360.2,3359.1,0.02976144]
["bitfinex","ETHUSD",1735224103081,0.02691897,3360.0,3359.5,0.55]
["bitfinex","ETHUSD",1735224103253,0.80338048,3360.6,3359.3,0.55]
["bitfinex","ETHUSD",1735224103411,0.02691897,3359.9,3359.3,0.55]
["bitfinex","ETHUSD",1735224103616,2.97607,3360.2,3359.2,0.55]
["bitfinex","ETHUSD",1735224103850,0.02640737,3359.8,3359.2,0.55]
["bitfinex","ETHUSD",1735224104029,2.97607,3360.2,3359.2,0.55]
["bitfinex","ETHUSD",1735224104344,3.0,3360.1,3359.2,0.55]
["bitfinex","ETHUSD",1735224104543,3.0,3360.1,3359.2,0.96141599]
["bitfinex","ETHUSD",1735224104755,0.02640737,3360.0,3359.2,0.96141599]
["bitfinex","ETHUSD",1735224105253,3.00265737,3360.0,3359.1,0.55]
["bitfinex","ETHUSD",1735224105465,3.0,3359.9,3359.1,0.55]
["bitfinex","ETHUSD",1735224105594,0.02640737,3360.0,3359.1,0.55]
["bitfinex","ETHUSD",1735224105789,3.7521,3360.5,3359.1,0.55]
["bitfinex","ETHUSD",1735224106033,3.0,3360.2,3359.1,0.55]
["bitfinex","ETHUSD",1735224106194,3.0,3360.1,3359.2,0.41142399]
["bitfinex","ETHUSD",1735224106523,0.77850737,3360.0,3358.3,8.82]
["bitfinex","ETHUSD",1735224106727,3.0,3359.7,3358.3,8.82]
["bitfinex","ETHUSD",1735224106956,3.0,3359.7,3358.7,0.55]
["bitfinex","ETHUSD",1735224107116,0.02640737,3359.6,3358.8,8.84976339]
["bitfinex","ETHUSD",1735224107320,3.0,3360.2,3359.2,0.55]
["bitfinex","ETHUSD",1735224107551,0.02640737,3360.1,3359.2,0.90269]
["bitfinex","ETHUSD",1735224108313,0.02640737,3360.1,3359.2,3.87953]
["bitfinex","ETHUSD",1735224108875,0.02640737,3360.1,3359.2,0.90269]
["bitfinex","ETHUSD",1735224109019,0.02640737,3360.1,3359.5,0.55]
["bitfinex","ETHUSD",1735224109223,3.0,3360.5,3359.5,0.55]
["bitfinex","ETHUSD",1735224109453,5.97575,3360.5,3359.5,0.55]
["bitfinex","ETHUSD",1735224109752,0.02771384,3360.4,3359.5,0.55]
["bitfinex","ETHUSD",1735224109972,3.0,3360.3,3359.3,0.55]
["bitfinex","ETHUSD",1735224110118,3.0,3360.3,3359.5,0.55]
["bitfinex","ETHUSD",1735224110320,3.0,3360.3,3359.2,2.97689]
["bitfinex","ETHUSD",1735224110660,0.02771384,3360.2,3358.1,4.21826131]
["bitfinex","ETHUSD",1735224110821,0.7521,3360.1,3358.1,4.21826131]
["bitfinex","ETHUSD",1735224111161,2.97628,3359.9,3359.0,0.55]
["bitfinex","ETHUSD",1735224111466,3.02771384,3359.8,3359.0,0.55]
["bitfinex","ETHUSD",1735224111617,0.02771384,3359.8,3359.0,1.784725]
["bitfinex","ETHUSD",1735224112019,3.0,3359.9,3359.0,1.784725]
["bitfinex","ETHUSD",1735224112220,0.02762334,3359.7,3359.0,4.761775]
["bitfinex","ETHUSD",1735224112443,3.0,3359.9,3359.0,1.784725]
["bitfinex","ETHUSD",1735224112754,3.0,3359.9,3359.0,0.55]
["bitfinex","ETHUSD",1735224112956,0.02762334,3359.8,3359.0,0.55]
["bitfinex","ETHUSD",1735224113260,5.97655,3359.6,3358.4,2.97758]
["bitfinex","ETHUSD",1735224113416,5.97655,3359.6,3358.3,8.82]
["bitfinex","ETHUSD",1735224113619,0.02771131,3359.5,3358.3,8.82]
["bitfinex","ETHUSD",1735224113816,0.02771131,3359.5,3358.7,0.02976715]
["bitfinex","ETHUSD",1735224114019,3.0,3359.8,3358.8,0.55]
["bitfinex","ETHUSD",1735224114325,0.02756902,3359.7,3358.8,3.52724]
["bitfinex","ETHUSD",1735224114525,0.02756902,3359.7,3359.0,0.55]
["bitfinex","ETHUSD",1735224115758,0.7993,3360.5,3359.0,0.57976378]
["bitfinex","ETHUSD",1735224115919,3.0,3360.3,3359.3,2.97677]
["bitfinex","ETHUSD",1735224116124,2.97594,3360.3,3359.4,0.55]
["bitfinex","ETHUSD",1735224116365,3.02756902,3360.2,3359.2,0.55]
["bitfinex","ETHUSD",1735224116856,3.0,3360.0,3359.2,0.55]
["bitfinex","ETHUSD",1735224117077,3.0,3360.1,3359.2,0.55]
["bitfinex","ETHUSD",1735224117367,0.02756902,3360.0,3359.2,3.52681]
["bitfinex","ETHUSD",1735224117522,0.02756902,3360.0,3359.4,0.55]
["bitfinex","ETHUSD",1735224117849,0.7993,3360.5,3359.4,3.52672]
["bitfinex","ETHUSD",1735224118058,0.02756902,3359.9,3359.4,3.52672]
["bitfinex","ETHUSD",1735224118359,0.7993,3360.5,3359.4,0.55]
["bitfinex","ETHUSD",1735224118565,0.02756902,3360.4,3359.4,0.55]
["bitfinex","ETHUSD",1735224118759,0.02756902,3360.4,3359.4,3.9146461]
["bitfinex","ETHUSD",1735224118760,3.0,3360.2,3359.4,3.9146461]
["bitfinex","ETHUSD",1735224119062,0.7993,3360.5,3358.9,11.79715]
["bitfinex","ETHUSD",1735224119224,3.0,3359.8,3358.9,2.97715]
["bitfinex","ETHUSD",1735224119562,0.02756902,3359.7,3359.0,0.55]
["bitfinex","ETHUSD",1735224119768,3.0,3360.0,3359.2,0.55]
["bitfinex","ETHUSD",1735224119960,0.02756902,3359.9,3359.2,0.55]
["bitfinex","ETHUSD",1735224120121,0.02756902,3359.9,3359.2,0.902694]
["bitfinex","ETHUSD",1735224120323,0.02756902,3359.9,3359.6,0.55]
["bitfinex","ETHUSD",1735224120550,3.7993,3360.5,3359.6,0.55]
["bitfinex","ETHUSD",1735224120731,3.7993,3360.5,3359.1,3.55672952]
["bitfinex","ETHUSD",1735224120732,0.7993,3360.5,3359.1,3.55672952]
["bitfinex","ETHUSD",1735224120940,3.0,3360.0,3359.1,0.55]
["bitfinex","ETHUSD",1735224121152,3.0,3360.1,3359.3,0.55]
["bitfinex","ETHUSD",1735224121539,0.02789238,3360.0,3359.3,0.55]
["bitfinex","ETHUSD",1735224121738,0.02789238,3360.0,3359.2,0.55]
["bitfinex","ETHUSD",1735224122388,0.02789238,3360.0,3359.2,3.52682]
["bitfinex","ETHUSD",1735224122686,0.02789238,3360.0,3359.3,0.446382]
["bitfinex","ETHUSD",1735224122853,3.0,3360.1,3359.3,0.446382]
["bitfinex","ETHUSD",1735224123067,0.02789238,3359.9,3359.2,9.37]
["bitfinex","ETHUSD",1735224123255,0.02701953,3360.0,3359.7,0.55]
["bitfinex","ETHUSD",1735224123469,3.7993,3360.5,3359.7,0.55]
["bitfinex","ETHUSD",1735224123659,3.7993,3360.5,3359.5,3.52662]
["bitfinex","ETHUSD",1735224124010,0.02701953,3360.4,3359.5,0.55]
["bitfinex","ETHUSD",1735224124146,0.02701953,3360.4,3359.9,0.55]
["bitfinex","ETHUSD",1735224124481,0.1698249,3361.1,3359.6,2.97649]
["bitfinex","ETHUSD",1735224124641,0.02623207,3360.3,3360.2,2.97599]
["bitfinex","ETHUSD",1735224124841,0.1698249,3361.1,3360.2,2.97599]
["bitfinex","ETHUSD",1735224125043,0.1698249,3361.1,3360.3,2.97589]
["bitfinex","ETHUSD",1735224125248,0.02623207,3361.0,3359.9,0.63695891]
["bitfinex","ETHUSD",1735224125480,0.1698249,3361.1,3359.9,0.63695891]
["bitfinex","ETHUSD",1735224125686,0.1698249,3361.1,3360.2,2.976]
["bitfinex","ETHUSD",1735224125687,0.02623207,3360.9,3360.2,2.976]
["bitfinex","ETHUSD",1735224125998,0.1698249,3361.1,3360.4,2.97583]
["bitfinex","ETHUSD",1735224126459,0.02623207,3361.0,3360.3,0.55]
["bitfinex","ETHUSD",1735224126843,0.1698249,3361.1,3360.9,3.52539]
["bitfinex","ETHUSD",1735224127045,0.1698249,3361.1,3361.0,0.902539]
["bitfinex","ETHUSD",1735224127243,0.1698249,3361.1,3361.0,3.877839]
["bitfinex","ETHUSD",1735224128185,0.7751,3363.3,3361.5,2.97479]
["bitfinex","ETHUSD",1735224128387,0.7751,3363.3,3361.2,0.02973968]
["bitfinex","ETHUSD",1735224128607,0.7751,3362.4,3361.0,0.352539]
["bitfinex","ETHUSD",1735224128808,0.29284601,3362.3,3360.1,8.82]
["bitfinex","ETHUSD",1735224128969,0.7751,3361.5,3360.2,0.02974975]
["bitfinex","ETHUSD",1735224129160,0.7751,3361.5,3360.2,0.57974975]
["bitfinex","ETHUSD",1735224129469,0.7751,3361.8,3360.8,0.55]
["bitfinex","ETHUSD",1735224129671,3.7751,3361.8,3360.8,0.352564]
["bitfinex","ETHUSD",1735224130190,0.7751,3362.1,3360.9,0.55]
["bitfinex","ETHUSD",1735224130485,3.74908,3362.5,3361.2,0.55]
["bitfinex","ETHUSD",1735224130689,0.7751,3362.5,3361.6,0.55]
["bitfinex","ETHUSD",1735224131050,0.7751,3362.5,3361.4,0.55]
["bitfinex","ETHUSD",1735224131361,3.74908,3362.5,3361.3,0.55]
["bitfinex","ETHUSD",1735224131548,3.0,3362.4,3361.5,0.55]
["bitfinex","ETHUSD",1735224131744,0.7251,3362.5,3361.5,0.55]
["bitfinex","ETHUSD",1735224131994,0.7251,3362.5,3361.4,0.55]
["bitfinex","ETHUSD",1735224132287,3.30159313,3363.7,3361.6,0.55]
["bitfinex","ETHUSD",1735224132456,2.97323,3363.4,3361.8,0.0504]
["bitfinex","ETHUSD",1735224132785,2.97323,3363.4,3362.3,2.97413]
["bitfinex","ETHUSD",1735224133108,2.97323,3363.4,3362.4,0.6004]
["bitfinex","ETHUSD",1735224133290,2.9731,3363.5,3362.4,0.6004]
["bitfinex","ETHUSD",1735224133447,3.0,3363.4,3362.4,0.6004]
["bitfinex","ETHUSD",1735224133649,3.0,3363.4,3362.4,3.57445]
["bitfinex","ETHUSD",1735224133859,3.0,3363.4,3362.6,0.55]
["bitfinex","ETHUSD",1735224134090,3.0,3363.6,3362.6,0.55]
["bitfinex","ETHUSD",1735224134428,3.0,3363.5,3362.6,0.55]
["bitfinex","ETHUSD",1735224134566,0.49844803,3364.4,3362.8,0.55]
["bitfinex","ETHUSD",1735224134567,0.7751,3363.7,3362.8,0.55]
["bitfinex","ETHUSD",1735224134767,0.7751,3363.7,3363.0,0.55]
["bitfinex","ETHUSD",1735224134966,0.02629507,3363.6,3363.2,0.55]
["bitfinex","ETHUSD",1735224135219,0.7751,3364.1,3363.2,0.55]
["bitfinex","ETHUSD",1735224135365,0.7751,3364.1,3362.7,0.0504]
["bitfinex","ETHUSD",1735224135366,2.97275,3363.9,3362.7,0.0504]
["bitfinex","ETHUSD",1735224135566,0.02629507,3363.8,3362.7,0.0504]
["bitfinex","ETHUSD",1735224135777,0.02629507,3363.8,3362.9,0.55]
["bitfinex","ETHUSD",1735224135988,2.97276,3363.9,3362.9,0.55]
["bitfinex","ETHUSD",1735224136188,0.02629507,3363.7,3362.8,0.55]
["bitfinex","ETHUSD",1735224136471,0.7751,3363.3,3362.5,0.357445]
["bitfinex","ETHUSD",1735224136672,0.7751,3363.3,3362.4,0.55]
["bitfinex","ETHUSD",1735224136941,0.7751,3363.7,3362.4,0.57973156]
["bitfinex","ETHUSD",1735224137224,0.7751,3363.7,3363.0,0.55]
["bitfinex","ETHUSD",1735224137387,0.0264242,3363.6,3362.6,0.0297272]
["bitfinex","ETHUSD",1735224137826,3.74776,3364.0,3362.8,2.97363]
["bitfinex","ETHUSD",1735224138029,4.122536,3364.0,3363.0,0.0504]
["bitfinex","ETHUSD",1735224138199,0.0264242,3363.9,3363.1,0.55]
["bitfinex","ETHUSD",1735224138391,0.0264242,3363.9,3362.9,3.270973]
["bitfinex","ETHUSD",1735224138392,2.97295,3363.7,3362.9,0.297363]
["bitfinex","ETHUSD",1735224138727,3.0,3363.5,3362.7,0.55]
["bitfinex","ETHUSD",1735224138885,3.0,3363.7,3362.7,0.55]
["bitfinex","ETHUSD",1735224139090,0.0264242,3363.4,3363.1,0.55]
["bitfinex","ETHUSD",1735224139323,0.7751,3364.0,3363.3,0.55]
["bitfinex","ETHUSD",1735224139620,0.7751,3364.0,3363.3,3.52325]
["bitfinex","ETHUSD",1735224139821,0.7751,3364.0,3363.3,3.875575]
["bitfinex","ETHUSD",1735224140030,3.74779,3364.0,3362.9,2.97361]
["bitfinex","ETHUSD",1735224140241,0.7751,3364.0,3362.9,2.97355]
["bitfinex","ETHUSD",1735224140540,0.7751,3364.0,3363.0,0.55]
["bitfinex","ETHUSD",1735224141023,0.1698249,3364.4,3363.2,0.55]
["bitfinex","ETHUSD",1735224141196,2.97294,3363.7,3362.8,0.0504]
["bitfinex","ETHUSD",1735224141399,2.97344,3363.2,3362.2,0.0504]
["bitfinex","ETHUSD",1735224141602,1.120394,3363.6,3362.2,0.0504]
["bitfinex","ETHUSD",1735224141783,3.0,3363.5,3362.2,0.0504]
["bitfinex","ETHUSD",1735224141986,5.97318,3363.4,3362.2,0.0504]
["bitfinex","ETHUSD",1735224142182,1.120394,3363.6,3362.3,0.55]
["bitfinex","ETHUSD",1735224142407,5.97329,3363.3,3362.2,0.0504]
["bitfinex","ETHUSD",1735224142613,3.0,3363.1,3362.2,0.0504]
["bitfinex","ETHUSD",1735224142796,2.97335,3363.3,3362.0,2.97436]
["bitfinex","ETHUSD",1735224143000,3.0,3363.0,3362.1,0.55]
["bitfinex","ETHUSD",1735224143230,0.8231,3363.4,3361.9,0.0504]
["bitfinex","ETHUSD",1735224143415,0.8231,3362.8,3361.9,0.0504]
["bitfinex","ETHUSD",1735224143810,0.8231,3362.8,3361.5,8.82]
["bitfinex","ETHUSD",1735224143811,3.79682,3362.8,3361.7,2.97467]
["bitfinex","ETHUSD",1735224144028,3.0,3362.5,3361.5,3.02523]
["bitfinex","ETHUSD",1735224144489,3.0,3362.5,3361.6,0.55]
["bitfinex","ETHUSD",1735224144689,3.0,3362.5,3361.5,0.0504]
["bitfinex","ETHUSD",1735224145012,0.02730241,3362.4,3361.3,2.97502]
["bitfinex","ETHUSD",1735224145216,0.02730241,3362.4,3361.2,8.8704]
["bitfinex","ETHUSD",1735224145419,3.00138241,3362.4,3361.3,0.55]
["bitfinex","ETHUSD",1735224145729,0.8231,3362.2,3361.3,3.52502]
["bitfinex","ETHUSD",1735224145890,0.8231,3362.2,3361.2,0.0504]
["bitfinex","ETHUSD",1735224146090,3.0,3362.0,3361.2,0.36110877]
["bitfinex","ETHUSD",1735224146405,3.0,3362.1,3361.2,0.55]
["bitfinex","ETHUSD",1735224146714,0.02705048,3361.9,3361.3,8.84974433]
["bitfinex","ETHUSD",1735224146899,0.8231,3363.3,3362.2,2.97415]
["bitfinex","ETHUSD",1735224147099,2.97335,3363.2,3362.0,0.55]
["bitfinex","ETHUSD",1735224147291,2.97354,3363.0,3362.0,0.55]
["bitfinex","ETHUSD",1735224147492,0.8231,3363.3,3362.1,1.239487]
["bitfinex","ETHUSD",1735224147690,0.8231,3363.3,3362.2,0.02973752]
["bitfinex","ETHUSD",1735224147894,0.8231,3363.3,3362.2,0.55]
["bitfinex","ETHUSD",1735224148133,3.0,3363.2,3362.2,0.55]
["bitfinex","ETHUSD",1735224148293,3.79641,3363.3,3362.2,3.52423]
["bitfinex","ETHUSD",1735224148294,0.8231,3363.3,3362.2,3.52423]
["bitfinex","ETHUSD",1735224148504,3.0,3363.1,3362.4,0.55]
["bitfinex","ETHUSD",1735224148895,3.0,3363.1,3361.9,0.0504]
["bitfinex","ETHUSD",1735224149122,0.8231,3363.3,3361.9,0.0504]
["bitfinex","ETHUSD",1735224149326,3.0,3362.9,3362.0,0.55]
["bitfinex","ETHUSD",1735224150032,3.0,3362.7,3362.0,0.55]
["bitfinex","ETHUSD",1735224150409,0.7721,3362.6,3361.4,9.45013826]
["bitfinex","ETHUSD",1735224150628,0.7721,3362.6,3361.8,0.55]
["bitfinex","ETHUSD",1735224150829,0.7721,3362.6,3361.5,1.24252083]
["bitfinex","ETHUSD",1735224151062,3.0,3362.3,3361.5,1.24252083]
["bitfinex","ETHUSD",1735224151232,3.0,3362.3,3361.6,0.55]
["bitfinex","ETHUSD",1735224151568,3.0,3362.3,3361.4,8.8704]
["bitfinex","ETHUSD",1735224151696,3.0,3362.0,3361.1,0.0504]
["bitfinex","ETHUSD",1735224151910,2.97452,3361.9,3361.1,0.0504]
["bitfinex","ETHUSD",1735224152352,3.0,3361.8,3361.1,0.0504]
["bitfinex","ETHUSD",1735224152672,3.0,3361.2,3360.4,0.0504]
["bitfinex","ETHUSD",1735224153217,3.0,3361.2,3360.5,0.4218244]
["bitfinex","ETHUSD",1735224153567,2.97522,3361.1,3360.5,0.4218244]
["bitfinex","ETHUSD",1735224153728,0.7721,3360.9,3360.0,1.24041131]
["bitfinex","ETHUSD",1735224153932,3.7482,3360.1,3360.0,1.24041131]
["bitfinex","ETHUSD",1735224154121,6.7482,3360.1,3360.0,1.24041131]
["bitfinex","ETHUSD",1735224154323,6.7482,3360.1,3359.9,1.85105405]
["bitfinex","ETHUSD",1735224154324,3.0,3360.0,3359.9,1.85105405]
["bitfinex","ETHUSD",1735224154549,3.7721,3361.0,3359.9,2.28296666]
["bitfinex","ETHUSD",1735224154748,3.0,3360.7,3359.9,2.28296666]
["bitfinex","ETHUSD",1735224154919,2.97558,3360.7,3359.9,0.43191261]
["bitfinex","ETHUSD",1735224155119,2.97566,3360.6,3359.6,0.0504]
["bitfinex","ETHUSD",1735224155338,0.7721,3361.0,3359.3,2.97678]
["bitfinex","ETHUSD",1735224155339,3.0,3360.4,3359.3,2.97678]
["bitfinex","ETHUSD",1735224155749,5.97584,3360.4,3359.3,2.97678]
["bitfinex","ETHUSD",1735224155947,3.8116,3360.1,3359.4,0.302718]
["bitfinex","ETHUSD",1735224156152,2.97621,3360.0,3359.2,0.0504]
["bitfinex","ETHUSD",1735224156462,2.97621,3360.0,3359.3,0.55]
["bitfinex","ETHUSD",1735224156634,3.8116,3360.1,3358.7,0.0504]
["bitfinex","ETHUSD",1735224156635,2.97645,3359.7,3358.7,0.0504]
["bitfinex","ETHUSD",1735224156836,3.8116,3360.1,3358.7,0.0504]
["bitfinex","ETHUSD",1735224157045,3.0,3359.8,3358.9,0.55]
["bitfinex","ETHUSD",1735224157347,5.97638,3359.8,3359.1,0.55]
["bitfinex","ETHUSD",1735224158163,3.0,3359.5,3358.7,0.0504]
["bitfinex","ETHUSD",1735224158325,2.97636,3359.9,3358.7,0.0504]
["bitfinex","ETHUSD",1735224158519,3.0,3360.0,3358.7,0.0504]
["bitfinex","ETHUSD",1735224158720,3.0,3359.6,3358.7,0.0504]
["bitfinex","ETHUSD",1735224158947,3.0,3359.5,3358.7,0.0504]
["bitfinex","ETHUSD",1735224159152,3.0,3359.4,3358.7,0.41150116]
["bitfinex","ETHUSD",1735224159339,3.0,3359.4,3357.9,11.79797]
["bitfinex","ETHUSD",1735224159340,2.97699,3359.1,3358.3,0.0504]
["bitfinex","ETHUSD",1735224159537,3.78842,3359.3,3358.3,0.0504]
["bitfinex","ETHUSD",1735224159758,3.0,3359.1,3358.3,0.0504]
["bitfinex","ETHUSD",1735224159952,3.0,3359.1,3358.4,0.55]
["bitfinex","ETHUSD",1735224160124,0.8116,3359.3,3358.4,0.55]
["bitfinex","ETHUSD",1735224160323,5.97691,3359.2,3358.4,0.55]
["bitfinex","ETHUSD",1735224160618,3.0,3359.1,3358.4,0.357824]
["bitfinex","ETHUSD",1735224160850,3.0,3359.1,3358.3,0.0504]
["bitfinex","ETHUSD",1735224161048,2.97699,3359.1,3358.3,0.0504]
["bitfinex","ETHUSD",1735224161358,2.97699,3359.1,3358.4,0.55]
["bitfinex","ETHUSD",1735224161545,3.0,3359.1,3357.9,0.64676623]
["bitfinex","ETHUSD",1735224161758,0.8116,3359.3,3358.0,0.36249062]
["bitfinex","ETHUSD",1735224161995,3.0,3358.6,3357.9,0.59636623]
["bitfinex","ETHUSD",1735224162181,3.8116,3358.5,3357.5,0.0504]
["bitfinex","ETHUSD",1735224162586,3.8116,3358.5,3357.5,3.02878]
["bitfinex","ETHUSD",1735224163283,2.97787,3358.1,3356.9,3.0293]
["bitfinex","ETHUSD",1735224163426,2.97787,3358.1,3357.0,0.42645502]
["bitfinex","ETHUSD",1735224163761,3.0,3358.0,3357.0,3.40529502]
["bitfinex","ETHUSD",1735224163980,3.0,3358.0,3357.0,0.42645502]
["bitfinex","ETHUSD",1735224163981,2.97799,3358.0,3357.0,0.42645502]
["bitfinex","ETHUSD",1735224164591,0.8116,3357.7,3356.9,0.0504]
["bitfinex","ETHUSD",1735224164729,0.25,3359.1,3356.9,0.0504]
["bitfinex","ETHUSD",1735224164730,0.8116,3358.2,3356.9,0.0504]
["bitfinex","ETHUSD",1735224165487,3.8116,3358.2,3357.1,2.97875]
["bitfinex","ETHUSD",1735224165813,3.0,3358.1,3357.0,0.55]
["bitfinex","ETHUSD",1735224165927,3.0,3358.1,3357.1,2.97875]
["bitfinex","ETHUSD",1735224166128,3.0,3358.1,3357.2,0.302915]
["bitfinex","ETHUSD",1735224166559,3.0,3358.1,3357.3,0.55]
["bitfinex","ETHUSD",1735224166827,0.8116,3358.6,3357.4,0.02978176]
["bitfinex","ETHUSD",1735224167025,2.9762,3360.0,3357.4,0.02978176]
["bitfinex","ETHUSD",1735224167026,2.97719,3358.9,3357.8,0.55]
["bitfinex","ETHUSD",1735224167269,2.97726,3358.8,3357.9,0.407822]
["bitfinex","ETHUSD",1735224167645,0.8116,3359.0,3357.9,0.407822]
["bitfinex","ETHUSD",1735224167646,0.8116,3359.0,3358.0,0.55]
["bitfinex","ETHUSD",1735224167855,0.8116,3359.0,3357.6,0.55]
["bitfinex","ETHUSD",1735224168175,3.8116,3359.0,3358.1,0.55]
["bitfinex","ETHUSD",1735224168464,3.8116,3359.0,3358.3,0.55]
["bitfinex","ETHUSD",1735224168869,6.78867,3359.0,3358.3,0.55]
["bitfinex","ETHUSD",1735224169055,3.0,3358.7,3357.5,0.0504]
["bitfinex","ETHUSD",1735224169258,3.0,3358.7,3357.8,0.55]
["bitfinex","ETHUSD",1735224169427,0.6047937,3358.7,3357.8,0.55]
["bitfinex","ETHUSD",1735224169628,2.97725,3358.8,3357.5,0.0504]
["bitfinex","ETHUSD",1735224169846,2.97725,3358.8,3356.7,2.97904]
["bitfinex","ETHUSD",1735224169847,3.8116,3358.2,3357.1,0.0504]
["bitfinex","ETHUSD",1735224170047,2.97805,3357.9,3357.1,0.0504]
["bitfinex","ETHUSD",1735224170269,0.8116,3358.2,3357.1,0.0504]
["bitfinex","ETHUSD",1735224170270,3.0,3357.8,3357.2,0.55]
["bitfinex","ETHUSD",1735224170474,3.0,3358.0,3357.1,0.0504]
["bitfinex","ETHUSD",1735224170676,3.0,3358.0,3357.2,0.302923]
["bitfinex","ETHUSD",1735224171064,3.8116,3358.2,3357.3,0.55]
["bitfinex","ETHUSD",1735224171238,2.0,3359.6,3357.3,0.55]
["bitfinex","ETHUSD",1735224171239,0.8179,3358.7,3357.3,0.55]
["bitfinex","ETHUSD",1735224171580,5.97746,3358.6,3357.5,0.55]
["bitfinex","ETHUSD",1735224171746,0.679536,3358.5,3357.1,0.0504]
["bitfinex","ETHUSD",1735224171950,3.0,3358.1,3357.2,0.55]
["bitfinex","ETHUSD",1735224172272,3.0,3358.1,3357.3,0.02978183]
["bitfinex","ETHUSD",1735224172472,3.0,3358.5,3357.5,0.55]
["bitfinex","ETHUSD",1735224172781,0.8179,3359.1,3357.7,0.55]
["bitfinex","ETHUSD",1735224173374,2.97754,3358.5,3357.6,0.0504]
["bitfinex","ETHUSD",1735224173581,3.79554,3358.4,3357.6,0.353289]
["bitfinex","ETHUSD",1735224173873,2.97769,3358.3,3357.6,0.0504]
["bitfinex","ETHUSD",1735224174033,0.8179,3358.4,3357.2,0.0504]
["bitfinex","ETHUSD",1735224174235,0.8179,3358.4,3356.4,2.97929]
["bitfinex","ETHUSD",1735224174236,0.8179,3358.4,3356.9,0.0504]
["bitfinex","ETHUSD",1735224174436,0.8179,3358.4,3357.0,0.59572994]
["bitfinex","ETHUSD",1735224174636,0.8179,3358.4,3357.1,0.55]
["bitfinex","ETHUSD",1735224174866,3.0,3358.0,3357.2,0.41750599]
["bitfinex","ETHUSD",1735224175341,3.0,3358.0,3357.3,0.55]
["bitfinex","ETHUSD",1735224175681,3.0,3358.3,3357.3,0.55]
["bitfinex","ETHUSD",1735224175891,3.0,3358.2,3357.3,0.55]
["bitfinex","ETHUSD",1735224176385,0.8179,3358.8,3357.8,0.55]
["bitfinex","ETHUSD",1735224176588,0.8179,3358.8,3357.7,2.97819]
["bitfinex","ETHUSD",1735224176589,3.0,3358.6,3357.7,0.55]
["bitfinex","ETHUSD",1735224176757,5.97746,3358.6,3357.7,0.55]
["bitfinex","ETHUSD",1735224176958,0.8179,3358.8,3357.4,0.0504]
["bitfinex","ETHUSD",1735224176959,3.0,3358.4,3357.4,3.02884]
["bitfinex","ETHUSD",1735224177386,3.0,3358.5,3357.5,3.52839]
["bitfinex","ETHUSD",1735224177575,0.8179,3358.8,3357.8,0.55]
["bitfinex","ETHUSD",1735224177770,3.8179,3358.8,3358.0,0.55]
["bitfinex","ETHUSD",1735224178151,3.0,3358.9,3358.0,0.55]
["bitfinex","ETHUSD",1735224178365,2.97645,3359.8,3358.7,0.55]
["bitfinex","ETHUSD",1735224178703,0.8179,3359.8,3358.7,0.55]
["bitfinex","ETHUSD",1735224178901,0.8179,3359.8,3358.7,0.352754]
["bitfinex","ETHUSD",1735224179107,2.97681,3359.3,3358.5,0.0504]
["bitfinex","ETHUSD",1735224179314,2.97665,3359.5,3358.5,0.0504]
["bitfinex","ETHUSD",1735224179460,2.97675,3359.4,3358.6,0.55]
["bitfinex","ETHUSD",1735224179662,2.9769,3359.2,3358.6,0.55]
["bitfinex","ETHUSD",1735224179862,3.0,3359.3,3358.6,0.55]
["bitfinex","ETHUSD",1735224180432,0.8179,3359.8,3358.6,0.55]
["bitfinex","ETHUSD",1735224180433,0.8179,3359.8,3358.6,0.907806]
["bitfinex","ETHUSD",1735224180721,3.0,3359.4,3358.6,0.907806]
["bitfinex","ETHUSD",1735224181002,0.8179,3359.8,3358.6,0.55]
["bitfinex","ETHUSD",1735224181218,2.9766,3359.6,3358.6,0.55]
["bitfinex","ETHUSD",1735224181501,5.97663,3359.5,3358.6,0.55]
["bitfinex","ETHUSD",1735224181801,3.0,3359.6,3358.6,3.52738]
["bitfinex","ETHUSD",1735224182107,3.0,3358.7,3358.1,0.0504]
["bitfinex","ETHUSD",1735224182405,3.0,3359.4,3358.2,0.55]
["bitfinex","ETHUSD",1735224182808,0.8179,3359.7,3358.1,0.0504]
["bitfinex","ETHUSD",1735224183182,3.0,3359.5,3358.2,0.55]
["bitfinex","ETHUSD",1735224183397,3.0,3359.2,3358.2,0.55]
["bitfinex","ETHUSD",1735224183910,3.0,3359.2,3358.2,3.52776]
["bitfinex","ETHUSD",1735224184079,0.8179,3359.7,3358.4,0.55]
["bitfinex","ETHUSD",1735224184281,2.97568,3360.6,3359.5,0.55]
["bitfinex","ETHUSD",1735224184591,0.8179,3360.5,3359.2,0.55]
["bitfinex","ETHUSD",1735224184772,2.97549,3360.8,3359.7,3.52644]
["bitfinex","ETHUSD",1735224185108,3.79331,3360.9,3359.9,3.52619]
["bitfinex","ETHUSD",1735224185406,0.8179,3360.9,3359.9,0.55]
["bitfinex","ETHUSD",1735224185724,3.79334,3360.9,3359.9,0.55]
["bitfinex","ETHUSD",1735224186006,2.97547,3360.9,3360.0,0.55]
["bitfinex","ETHUSD",1735224186207,0.7502,3360.8,3359.6,0.0504]
["bitfinex","ETHUSD",1735224186381,3.0,3360.3,3359.6,0.0504]
["bitfinex","ETHUSD",1735224186769,3.0,3360.7,3359.6,0.0504]
["bitfinex","ETHUSD",1735224187008,3.0,3360.5,3359.2,0.0504]
["bitfinex","ETHUSD",1735224187305,0.7502,3360.8,3359.2,0.0504]
["bitfinex","ETHUSD",1735224187306,2.97612,3360.1,3359.2,0.0504]
["bitfinex","ETHUSD",1735224187467,3.0,3360.3,3359.2,0.0504]
["bitfinex","ETHUSD",1735224187663,3.0,3360.1,3359.3,0.55]
["bitfinex","ETHUSD",1735224188206,3.0,3359.8,3359.3,0.55]
["bitfinex","ETHUSD",1735224188511,2.97699,3359.1,3357.9,2.97799]
["bitfinex","ETHUSD",1735224188679,0.7502,3359.2,3357.7,0.0504]
["bitfinex","ETHUSD",1735224188863,3.0,3358.1,3357.8,0.59017253]
["bitfinex","ETHUSD",1735224189065,3.0,3358.1,3357.5,1.23525023]
["bitfinex","ETHUSD",1735224189267,3.0,3358.3,3357.5,1.83790343]
["bitfinex","ETHUSD",1735224189510,2.97744,3358.6,3357.5,0.6026532]
["bitfinex","ETHUSD",1735224189511,3.0,3358.5,3357.5,0.6026532]
["bitfinex","ETHUSD",1735224189664,2.97765,3358.4,3357.5,0.6026532]
["bitfinex","ETHUSD",1735224189869,3.0,3358.3,3357.3,0.0504]
["bitfinex","ETHUSD",1735224190113,3.7502,3359.2,3357.3,0.0504]
["bitfinex","ETHUSD",1735224190287,0.7502,3359.1,3357.3,0.0504]
["bitfinex","ETHUSD",1735224190472,3.0,3358.1,3357.3,0.0504]
["bitfinex","ETHUSD",1735224190676,3.0,3358.3,3357.3,0.0504]
["bitfinex","ETHUSD",1735224190922,3.0,3358.4,3357.5,0.55]
["bitfinex","ETHUSD",1735224191098,5.97769,3358.4,3357.5,0.55]
["bitfinex","ETHUSD",1735224191612,2.97778,3358.2,3357.5,0.55]
["bitfinex","ETHUSD",1735224191780,2.97764,3358.4,3357.5,0.55]
["bitfinex","ETHUSD",1735224191982,3.0,3358.5,3357.5,0.55]
["bitfinex","ETHUSD",1735224192182,0.60610218,3359.8,3357.4,0.302906]
["bitfinex","ETHUSD",1735224192183,0.7502,3359.2,3357.4,0.57977824]
["bitfinex","ETHUSD",1735224192383,1.122908,3359.2,3357.3,0.0504]
["bitfinex","ETHUSD",1735224192585,3.0,3358.0,3357.3,0.0504]
["bitfinex","ETHUSD",1735224192979,3.0,3358.2,3357.4,0.55]
["bitfinex","ETHUSD",1735224193577,0.7502,3358.9,3357.3,0.0504]
["bitfinex","ETHUSD",1735224193784,3.0,3357.9,3356.6,0.0504]
["bitfinex","ETHUSD",1735224193987,3.0,3357.6,3356.6,0.99625773]
["bitfinex","ETHUSD",1735224194191,0.37502,3357.8,3356.6,0.0504]
["bitfinex","ETHUSD",1735224194514,3.0,3357.5,3356.6,0.0504]
["bitfinex","ETHUSD",1735224194684,3.0,3357.3,3356.6,0.0504]
["bitfinex","ETHUSD",1735224195022,3.0,3357.2,3356.6,0.0504]
["bitfinex","ETHUSD",1735224196287,3.0,3357.0,3356.1,0.0504]
["bitfinex","ETHUSD",1735224196901,2.97889,3357.0,3356.1,0.0504]
["bitfinex","ETHUSD",1735224197087,0.297889,3357.0,3356.1,0.0504]
["bitfinex","ETHUSD",1735224197306,6.276799,3357.0,3355.5,0.0504]
["bitfinex","ETHUSD",1735224197509,3.0,3356.3,3355.5,0.0504]
["bitfinex","ETHUSD",1735224197751,2.97992,3355.8,3355.4,1.23525023]
["bitfinex","ETHUSD",1735224198037,2.97992,3355.8,3355.5,2.77520606]
["bitfinex","ETHUSD",1735224198640,5.98009,3355.6,3355.5,2.77520606]
["bitfinex","ETHUSD",1735224199300,5.98009,3355.6,3355.5,2.38204906]
["bitfinex","ETHUSD",1735224199697,5.98009,3355.6,3354.7,3.7561507]
["bitfinex","ETHUSD",1735224199698,3.0,3355.4,3354.7,0.0504]
["bitfinex","ETHUSD",1735224199909,0.7502,3356.2,3354.8,0.55]
["bitfinex","ETHUSD",1735224200138,2.97964,3356.1,3354.8,0.55]
["bitfinex","ETHUSD",1735224200433,0.7502,3356.2,3354.7,0.0504]
["bitfinex","ETHUSD",1735224200611,2.98027,3355.4,3354.7,0.0504]
["bitfinex","ETHUSD",1735224200947,0.7502,3356.2,3354.8,0.55]
["bitfinex","ETHUSD",1735224200948,2.97977,3356.0,3354.8,0.55]
["bitfinex","ETHUSD",1735224201236,2.97983,3355.9,3354.8,0.55]
["bitfinex","ETHUSD",1735224201534,3.0,3355.8,3354.8,0.55]
["bitfinex","ETHUSD",1735224201995,3.0,3356.1,3355.0,0.55]
["bitfinex","ETHUSD",1735224202207,3.72982,3356.2,3354.8,2.98076]
["bitfinex","ETHUSD",1735224202208,2.97979,3356.0,3354.8,2.98076]
["bitfinex","ETHUSD",1735224202409,5.97984,3355.9,3354.7,0.0504]
["bitfinex","ETHUSD",1735224202720,3.0,3356.0,3354.3,0.0504]
["bitfinex","ETHUSD",1735224202921,3.0,3355.5,3354.3,0.0504]
["bitfinex","ETHUSD",1735224203133,3.0,3355.3,3354.4,0.55]
["bitfinex","ETHUSD",1735224203338,3.0,3355.3,3354.4,0.908178]
["bitfinex","ETHUSD",1735224203539,0.7835,3355.5,3354.4,0.55]
["bitfinex","ETHUSD",1735224203734,3.7835,3355.5,3354.4,0.55]
["bitfinex","ETHUSD",1735224204349,3.0,3355.2,3354.3,0.0504]
["bitfinex","ETHUSD",1735224204647,3.76368,3355.5,3354.4,0.55]
["bitfinex","ETHUSD",1735224204853,3.0,3355.4,3354.4,0.55]
["bitfinex","ETHUSD",1735224205009,0.676368,3355.4,3354.3,0.55]
["bitfinex","ETHUSD",1735224205212,3.0,3355.0,3354.3,0.55]
["bitfinex","ETHUSD",1735224205409,3.0,3354.8,3354.0,0.59808876]
["bitfinex","ETHUSD",1735224205714,3.0,3354.8,3354.1,0.55]
["bitfinex","ETHUSD",1735224206049,2.98064,3355.0,3354.1,0.55]
["bitfinex","ETHUSD",1735224206554,3.0,3354.9,3354.1,0.55]
["bitfinex","ETHUSD",1735224206756,2.98045,3355.2,3354.1,0.96800788]
["bitfinex","ETHUSD",1735224207052,0.7835,3355.5,3354.1,0.96800788]
["bitfinex","ETHUSD",1735224207256,3.0,3354.9,3354.1,0.55]
["bitfinex","ETHUSD",1735224207761,3.0,3355.2,3354.1,0.55]
["bitfinex","ETHUSD",1735224208129,3.0,3355.4,3354.3,0.55]
["bitfinex","ETHUSD",1735224208328,0.7835,3355.5,3354.3,0.55]
["bitfinex","ETHUSD",1735224208552,3.0,3355.4,3354.4,0.0504]
["bitfinex","ETHUSD",1735224208751,1.36185,3355.5,3354.4,0.0504]
["bitfinex","ETHUSD",1735224209144,2.98035,3355.4,3354.4,0.0504]
["bitfinex","ETHUSD",1735224209461,1.36185,3355.5,3354.4,0.0504]
["bitfinex","ETHUSD",1735224209643,5.98036,3355.3,3354.4,0.0504]
["bitfinex","ETHUSD",1735224210250,3.0,3355.5,3354.5,0.55]
["bitfinex","ETHUSD",1735224210613,3.0,3355.3,3354.5,0.55]
["bitfinex","ETHUSD",1735224210819,3.0,3355.1,3354.5,0.55]
["bitfinex","ETHUSD",1735224211162,5.98054,3355.1,3354.4,0.0504]
["bitfinex","ETHUSD",1735224211335,3.0,3355.3,3354.4,0.0504]
["bitfinex","ETHUSD",1735224211538,3.0,3355.7,3354.5,0.55]
["bitfinex","ETHUSD",1735224211769,3.0,3355.4,3354.5,0.55]
["bitfinex","ETHUSD",1735224212062,3.0,3355.8,3354.4,0.0504]
["bitfinex","ETHUSD",1735224212297,3.0,3355.1,3354.4,0.0504]
["bitfinex","ETHUSD",1735224212439,2.98014,3355.6,3354.4,0.0504]
["bitfinex","ETHUSD",1735224212643,0.7835,3355.4,3354.0,0.64848876]
["bitfinex","ETHUSD",1735224212845,0.7835,3355.0,3352.9,2.98248]
["bitfinex","ETHUSD",1735224213099,0.7835,3355.0,3353.3,0.61213575]
["bitfinex","ETHUSD",1735224213100,3.0,3354.2,3353.3,0.61213575]
["bitfinex","ETHUSD",1735224213398,3.0,3354.2,3352.9,0.0504]
["bitfinex","ETHUSD",1735224213399,5.98135,3354.2,3352.9,0.0504]
["bitfinex","ETHUSD",1735224213546,5.98135,3354.2,3353.0,2.98233]
["bitfinex","ETHUSD",1735224213743,3.0,3354.6,3353.2,0.55]
["bitfinex","ETHUSD",1735224213974,3.0,3353.9,3353.2,0.55]
["bitfinex","ETHUSD",1735224214172,3.0,3353.9,3353.0,0.55]
["bitfinex","ETHUSD",1735224214375,3.0,3353.9,3353.0,1.14970659]
["bitfinex","ETHUSD",1735224214571,0.598153,3353.9,3353.0,0.59970659]
["bitfinex","ETHUSD",1735224214779,2.98199,3353.5,3353.0,0.59970659]
["bitfinex","ETHUSD",1735224214989,3.0,3353.5,3352.3,0.0504]
["bitfinex","ETHUSD",1735224215191,2.98204,3353.5,3352.3,3.03341]
["bitfinex","ETHUSD",1735224215502,5.98182,3353.7,3352.3,0.0504]
["bitfinex","ETHUSD",1735224215664,0.598182,3353.6,3352.3,0.0504]
["bitfinex","ETHUSD",1735224215861,3.0,3353.1,3352.3,0.0504]
["bitfinex","ETHUSD",1735224216101,3.0,3352.9,3352.3,0.0504]
["bitfinex","ETHUSD",1735224216241,3.0,3352.9,3351.5,10.05525023]
["bitfinex","ETHUSD",1735224216242,0.7835,3353.5,3351.7,0.0504]
["bitfinex","ETHUSD",1735224216442,3.0,3352.7,3351.7,0.0504]
["bitfinex","ETHUSD",1735224216641,3.0,3352.4,3351.7,0.0504]
["bitfinex","ETHUSD",1735224216847,3.0,3352.6,3351.7,0.0504]
["bitfinex","ETHUSD",1735224217265,2.98296,3352.4,3351.7,0.0504]
["bitfinex","ETHUSD",1735224217457,3.0,3352.3,3351.7,0.0504]
["bitfinex","ETHUSD",1735224217690,3.0,3352.1,3351.7,0.0504]
["bitfinex","ETHUSD",1735224217985,6.581529,3352.1,3351.1,0.0504]
["bitfinex","ETHUSD",1735224218610,2.98277,3352.6,3351.3,2.98384]
["bitfinex","ETHUSD",1735224218748,3.0,3352.5,3351.4,0.55]
["bitfinex","ETHUSD",1735224218946,3.0,3352.4,3351.4,0.55]
["bitfinex","ETHUSD",1735224219248,3.0,3352.2,3351.1,0.0504]
["bitfinex","ETHUSD",1735224219450,3.0,3351.9,3351.1,0.0504]
["bitfinex","ETHUSD",1735224220402,1.0945,3352.7,3351.2,0.55]
["bitfinex","ETHUSD",1735224220692,2.9832,3352.2,3351.2,0.55]
["bitfinex","ETHUSD",1735224220890,3.0,3352.1,3351.2,0.55]
["bitfinex","ETHUSD",1735224221190,3.7945,3352.7,3351.2,0.55]
["bitfinex","ETHUSD",1735224221350,3.0,3352.9,3351.8,0.55]
["bitfinex","ETHUSD",1735224221552,0.7945,3353.1,3352.0,0.55]
["bitfinex","ETHUSD",1735224221774,0.7945,3353.1,3352.2,0.55]
["bitfinex","ETHUSD",1735224221979,0.7945,3353.1,3352.0,0.55]
["bitfinex","ETHUSD",1735224222160,0.7945,3353.6,3352.1,0.55]
["bitfinex","ETHUSD",1735224222378,0.7945,3353.6,3351.9,3.03376]
["bitfinex","ETHUSD",1735224222576,2.98238,3353.1,3352.0,3.286636]
["bitfinex","ETHUSD",1735224222959,0.577624,3353.5,3352.4,2.98287]
["bitfinex","ETHUSD",1735224223283,0.7945,3353.6,3352.5,0.55]
["bitfinex","ETHUSD",1735224223470,2.98208,3353.4,3352.3,0.55]
["bitfinex","ETHUSD",1735224223659,3.77637,3353.6,3352.3,0.55]
["bitfinex","ETHUSD",1735224224003,3.77637,3353.6,3352.5,0.55]
["bitfinex","ETHUSD",1735224224295,2.98196,3353.5,3352.3,3.53301]
["bitfinex","ETHUSD",1735224224592,0.7945,3354.0,3352.4,0.358341]
["bitfinex","ETHUSD",1735224224805,0.7945,3354.0,3352.7,0.55]
["bitfinex","ETHUSD",1735224224806,2.98163,3353.9,3352.7,0.55]
["bitfinex","ETHUSD",1735224224958,3.0,3353.6,3352.7,0.55]
["bitfinex","ETHUSD",1735224225422,2.98148,3354.1,3352.0,0.303376]
["bitfinex","ETHUSD",1735224225552,2.98136,3354.2,3352.9,2.98245]
["bitfinex","ETHUSD",1735224225751,0.298136,3354.1,3353.0,2.9824]
["bitfinex","ETHUSD",1735224226059,0.298136,3354.1,3353.1,0.55]
["bitfinex","ETHUSD",1735224226259,3.77541,3354.7,3353.2,0.55]
["bitfinex","ETHUSD",1735224226571,0.7945,3354.7,3353.2,0.55]
["bitfinex","ETHUSD",1735224226759,2.98133,3354.3,3353.1,0.55]
["bitfinex","ETHUSD",1735224227090,2.98141,3354.2,3353.1,0.55]
["bitfinex","ETHUSD",1735224227830,2.98144,3354.1,3353.1,0.55]
["bitfinex","ETHUSD",1735224228130,3.0,3354.0,3353.1,0.88460737]
["bitfinex","ETHUSD",1735224228699,3.0,3354.2,3353.3,0.55]
["bitfinex","ETHUSD",1735224229088,3.0,3354.1,3353.3,0.55]
["bitfinex","ETHUSD",1735224229513,3.0,3354.6,3353.3,0.55]
["bitfinex","ETHUSD",1735224229728,3.0,3354.3,3353.3,0.55]
["bitfinex","ETHUSD",1735224230030,2.98062,3355.0,3353.5,0.55]
["bitfinex","ETHUSD",1735224230324,2.98045,3355.2,3354.1,0.55]
["bitfinex","ETHUSD",1735224230539,2.98045,3355.2,3354.3,0.55]
["bitfinex","ETHUSD",1735224230692,2.98055,3355.1,3354.3,0.55]
["bitfinex","ETHUSD",1735224230880,3.278605,3355.1,3354.3,0.55]
["bitfinex","ETHUSD",1735224231539,3.0,3355.0,3354.3,0.55]
["bitfinex","ETHUSD",1735224231878,3.0,3354.9,3354.3,0.55]
["bitfinex","ETHUSD",1735224232537,3.0,3354.6,3354.2,0.0504]
["bitfinex","ETHUSD",1735224232834,5.98099,3354.6,3354.2,0.0504]
["bitfinex","ETHUSD",1735224233035,2.98154,3354.0,3353.8,0.0504]
["bitfinex","ETHUSD",1735224233184,2.9816,3353.9,3353.3,0.0504]
["bitfinex","ETHUSD",1735224233378,3.0,3354.0,3353.3,0.0504]
["bitfinex","ETHUSD",1735224233648,3.0,3354.0,3353.4,0.55]
["bitfinex","ETHUSD",1735224233784,3.0,3354.2,3353.4,0.55]
["bitfinex","ETHUSD",1735224233983,2.98144,3354.1,3353.4,0.55]
["bitfinex","ETHUSD",1735224234584,3.0,3354.0,3353.4,0.55]
["bitfinex","ETHUSD",1735224235340,0.8313,3354.6,3353.4,3.53201]
["bitfinex","ETHUSD",1735224235518,3.0,3354.5,3353.4,3.53201]
["bitfinex","ETHUSD",1735224235846,3.0,3354.5,3353.6,0.6004]
["bitfinex","ETHUSD",1735224235998,3.0,3354.8,3353.8,0.55]
["bitfinex","ETHUSD",1735224236214,0.2,3355.3,3354.0,0.55]
["bitfinex","ETHUSD",1735224236604,3.0,3355.1,3354.0,0.55]
["bitfinex","ETHUSD",1735224236799,2.98052,3355.2,3354.2,0.55]
["bitfinex","ETHUSD",1735224237039,2.98022,3355.5,3354.2,0.55]
["bitfinex","ETHUSD",1735224237246,2.98022,3355.5,3354.3,0.6004]
["bitfinex","ETHUSD",1735224237397,3.81118,3355.9,3354.5,0.55]
["bitfinex","ETHUSD",1735224237602,2.98027,3355.4,3354.5,0.55]
["bitfinex","ETHUSD",1735224238902,2.98037,3355.3,3354.3,0.6004]
["bitfinex","ETHUSD",1735224239103,2.98046,3355.2,3354.3,0.0504]
["bitfinex","ETHUSD",1735224239422,3.0,3355.1,3354.3,0.0504]
["bitfinex","ETHUSD",1735224239645,3.0,3355.1,3354.4,0.55]
["bitfinex","ETHUSD",1735224240150,2.98064,3355.0,3354.4,0.55]
["bitfinex","ETHUSD",1735224240465,3.0,3354.9,3354.3,0.0504]
["bitfinex","ETHUSD",1735224240743,3.0,3354.4,3353.6,0.0504]
["bitfinex","ETHUSD",1735224240949,3.0,3354.1,3353.6,0.0504]
["bitfinex","ETHUSD",1735224241111,2.9817,3353.8,3353.3,1.28565023]
["bitfinex","ETHUSD",1735224241327,3.3,3354.1,3353.3,1.28565023]
["bitfinex","ETHUSD",1735224241328,3.0,3353.9,3353.3,1.28565023]
["bitfinex","ETHUSD",1735224241504,3.0,3354.1,3353.3,0.0504]
["bitfinex","ETHUSD",1735224242018,3.0,3354.2,3353.3,0.0504]
["bitfinex","ETHUSD",1735224242205,2.9817,3353.8,3353.3,0.0504]
["bitfinex","ETHUSD",1735224242409,3.0,3353.7,3353.3,0.0504]
["bitfinex","ETHUSD",1735224242603,3.0,3354.7,3353.4,0.55]
["bitfinex","ETHUSD",1735224242832,5.98045,3355.2,3354.1,0.6004]
["bitfinex","ETHUSD",1735224243140,2.98011,3355.6,3354.6,2.98093]
["bitfinex","ETHUSD",1735224243338,2.98011,3355.6,3354.7,0.6004]
["bitfinex","ETHUSD",1735224243944,2.97987,3355.9,3354.7,0.0504]
["bitfinex","ETHUSD",1735224244122,2.98045,3355.2,3354.7,0.0504]
["bitfinex","ETHUSD",1735224244527,3.0,3355.1,3354.7,0.0504]
["bitfinex","ETHUSD",1735224244727,3.0,3355.4,3354.7,0.0504]
["bitfinex","ETHUSD",1735224245041,3.0,3355.7,3354.7,0.0504]
["bitfinex","ETHUSD",1735224245213,3.0,3355.9,3354.7,0.0504]
["bitfinex","ETHUSD",1735224245412,3.0,3355.1,3354.7,0.0504]
["bitfinex","ETHUSD",1735224245614,3.0,3355.4,3354.7,0.0504]
["bitfinex","ETHUSD",1735224245851,3.0,3355.6,3354.7,0.0504]
["bitfinex","ETHUSD",1735224246355,2.97919,3356.7,3354.8,0.0504]
["bitfinex","ETHUSD",1735224246356,2.97984,3355.9,3354.8,0.0504]
["bitfinex","ETHUSD",1735224247321,3.0,3355.7,3355.0,0.0504]
["bitfinex","ETHUSD",1735224247541,3.597993,3355.7,3355.0,0.0504]
["bitfinex","ETHUSD",1735224248142,3.577993,3355.7,3355.0,0.0504]
["bitfinex","ETHUSD",1735224248347,3.0,3355.6,3355.0,0.0504]
["bitfinex","ETHUSD",1735224249250,3.0,3355.8,3355.0,0.0504]
["bitfinex","ETHUSD",1735224251048,3.0,3356.5,3355.1,0.55]
["bitfinex","ETHUSD",1735224251262,2.97961,3356.2,3355.1,0.55]
["bitfinex","ETHUSD",1735224251460,3.0,3356.1,3355.1,0.55]
["bitfinex","ETHUSD",1735224251661,3.0,3356.3,3355.3,0.6004]
["bitfinex","ETHUSD",1735224251960,3.597938,3356.3,3355.3,0.6004]
["bitfinex","ETHUSD",1735224252126,2.97956,3356.2,3355.3,0.6004]
["bitfinex","ETHUSD",1735224252320,3.0,3356.3,3355.3,0.6004]
["bitfinex","ETHUSD",1735224252526,1.22894166,3357.1,3355.6,0.55]
["bitfinex","ETHUSD",1735224252765,2.97893,3356.9,3355.6,0.55]
["bitfinex","ETHUSD",1735224252965,2.97937,3356.5,3355.6,0.55]
["bitfinex","ETHUSD",1735224253465,0.42078717,3356.8,3355.5,0.0504]
["bitfinex","ETHUSD",1735224253669,2.97938,3356.4,3355.5,0.0504]
["bitfinex","ETHUSD",1735224254072,3.75002,3357.2,3355.5,0.0504]
["bitfinex","ETHUSD",1735224254073,2.97876,3357.1,3355.5,0.0504]
["bitfinex","ETHUSD",1735224254274,3.0,3356.0,3355.5,0.0504]
["bitfinex","ETHUSD",1735224254574,3.0,3355.7,3354.8,0.0504]
["bitfinex","ETHUSD",1735224255048,3.0,3356.0,3355.1,0.55]
["bitfinex","ETHUSD",1735224255248,3.3,3355.9,3355.1,0.55]
["bitfinex","ETHUSD",1735224255437,0.3,3355.9,3355.1,0.55]
["bitfinex","ETHUSD",1735224255773,3.0,3355.8,3354.8,0.6004]
["bitfinex","ETHUSD",1735224255977,3.0,3356.1,3355.0,0.55]
["bitfinex","ETHUSD",1735224256136,3.0,3356.6,3355.4,0.0504]
["bitfinex","ETHUSD",1735224256338,2.97938,3356.4,3355.4,0.0504]
["bitfinex","ETHUSD",1735224256573,2.97986,3355.9,3355.4,0.0504]
["bitfinex","ETHUSD",1735224256953,3.0,3355.6,3354.8,0.0504]
["bitfinex","ETHUSD",1735224257152,3.0,3355.9,3354.8,0.0504]
["bitfinex","ETHUSD",1735224257486,2.98136,3354.2,3353.9,0.0504]
["bitfinex","ETHUSD",1735224257636,2.98098,3354.6,3353.5,1.28565023]
["bitfinex","ETHUSD",1735224257637,2.98151,3354.0,3353.5,1.28565023]
["bitfinex","ETHUSD",1735224257841,2.9817,3353.8,3353.5,1.28565023]
["bitfinex","ETHUSD",1735224258367,2.9817,3353.8,3353.5,0.0504]
["bitfinex","ETHUSD",1735224258572,3.0,3354.2,3353.5,0.0504]
["bitfinex","ETHUSD",1735224258783,2.98098,3354.6,3352.7,0.0504]
["bitfinex","ETHUSD",1735224258989,3.0,3353.6,3352.7,0.41444563]
["bitfinex","ETHUSD",1735224259192,3.0,3353.6,3352.8,0.55]
["bitfinex","ETHUSD",1735224259493,3.0,3354.6,3352.7,3.39708563]
["bitfinex","ETHUSD",1735224259790,0.6565557,3354.5,3352.8,0.40043919]
["bitfinex","ETHUSD",1735224260158,2.98155,3354.0,3352.9,0.55]
["bitfinex","ETHUSD",1735224260478,3.0,3353.8,3352.9,0.55]
["bitfinex","ETHUSD",1735224260684,0.7713,3354.7,3353.3,0.55]
["bitfinex","ETHUSD",1735224260902,3.0,3354.2,3353.3,0.55]
["bitfinex","ETHUSD",1735224261192,3.0,3354.2,3352.6,8.82]
["bitfinex","ETHUSD",1735224261193,3.7521,3355.0,3353.5,0.55]
["bitfinex","ETHUSD",1735224261393,0.7714,3355.0,3353.5,0.55]
["bitfinex","ETHUSD",1735224261753,0.7714,3355.0,3353.4,0.0504]
["bitfinex","ETHUSD",1735224261754,2.98145,3354.1,3353.4,0.0504]
["bitfinex","ETHUSD",1735224261953,2.9808,3354.8,3353.4,0.0504]
["bitfinex","ETHUSD",1735224262304,2.98209,3353.4,3352.6,0.0504]
["bitfinex","ETHUSD",1735224263001,3.0,3353.5,3352.6,0.0504]
["bitfinex","ETHUSD",1735224263581,3.0,3353.5,3352.7,0.55]
["bitfinex","ETHUSD",1735224263789,3.0,3353.7,3353.1,0.55]
["bitfinex","ETHUSD",1735224264320,3.0,3353.9,3353.1,0.55]
["bitfinex","ETHUSD",1735224264463,5.9816,3353.9,3353.1,0.55]
["bitfinex","ETHUSD",1735224264656,3.0,3353.7,3353.1,0.55]
["bitfinex","ETHUSD",1735224266714,3.0,3353.8,3353.1,0.55]
["bitfinex","ETHUSD",1735224267599,3.0,3353.9,3353.1,0.55]
["bitfinex","ETHUSD",1735224267967,0.7714,3354.2,3353.1,0.55]
["bitfinex","ETHUSD",1735224268166,2.98157,3354.0,3353.1,0.55]
["bitfinex","ETHUSD",1735224268377,3.0,3354.0,3353.1,0.55]
["bitfinex","ETHUSD",1735224268578,5.98159,3354.0,3353.1,0.55]
["bitfinex","ETHUSD",1735224269009,3.0,3353.8,3353.1,0.55]
["bitfinex","ETHUSD",1735224269509,3.0,3354.0,3353.0,0.0504]
["bitfinex","ETHUSD",1735224269711,3.0,3353.9,3353.1,0.55]
["bitfinex","ETHUSD",1735224270016,5.98148,3354.1,3353.3,0.55]
["bitfinex","ETHUSD",1735224270215,1.22894166,3354.8,3353.4,0.63021938]
["bitfinex","ETHUSD",1735224270524,1.22894166,3354.8,3353.4,0.0504]
["bitfinex","ETHUSD",1735224270665,2.98195,3353.5,3352.6,0.0504]
["bitfinex","ETHUSD",1735224271006,2.98178,3353.7,3352.7,0.55]
["bitfinex","ETHUSD",1735224271208,2.98178,3353.7,3352.7,2.51265336]
["bitfinex","ETHUSD",1735224271513,3.0,3353.8,3353.2,0.6004]
["bitfinex","ETHUSD",1735224271893,2.98169,3353.8,3353.2,0.0504]
["bitfinex","ETHUSD",1735224272209,3.0,3353.7,3353.2,0.0504]
["bitfinex","ETHUSD",1735224272532,3.0,3353.7,3352.0,0.303376]
["bitfinex","ETHUSD",1735224272533,0.7714,3353.6,3352.0,1.28565023]
["bitfinex","ETHUSD",1735224272734,2.98303,3352.3,3352.0,1.28565023]
["bitfinex","ETHUSD",1735224273488,3.0,3352.2,3352.0,1.28565023]
["bitfinex","ETHUSD",1735224273693,3.0,3352.1,3352.0,1.23525023]
["bitfinex","ETHUSD",1735224273917,5.9832,3352.1,3352.0,1.23525023]
["bitfinex","ETHUSD",1735224274214,5.9832,3352.1,3351.4,0.0504]
["bitfinex","ETHUSD",1735224274215,3.0,3352.0,3351.4,0.0504]
["bitfinex","ETHUSD",1735224274711,2.9832,3352.1,3351.4,0.0504]
["bitfinex","ETHUSD",1735224274712,3.0,3352.1,3351.4,0.0504]
["bitfinex","ETHUSD",1735224275112,3.0,3352.3,3351.4,0.0504]
["bitfinex","ETHUSD",1735224275318,3.0,3352.3,3351.5,0.55]
["bitfinex","ETHUSD",1735224276111,2.98255,3352.9,3351.5,0.55]
["bitfinex","ETHUSD",1735224276325,3.0,3353.0,3352.0,0.55]
["bitfinex","ETHUSD",1735224276503,3.0,3352.9,3352.1,0.0504]
["bitfinex","ETHUSD",1735224276829,2.98269,3352.7,3352.2,0.55]
["bitfinex","ETHUSD",1735224277130,2.98285,3352.5,3352.1,0.0504]
["bitfinex","ETHUSD",1735224277434,3.0,3352.4,3352.1,0.0504]
["bitfinex","ETHUSD",1735224277630,3.0,3353.2,3352.1,0.0504]
["bitfinex","ETHUSD",1735224277926,4.98204,3353.4,3352.1,0.0504]
["bitfinex","ETHUSD",1735224278090,2.0,3353.4,3352.1,0.0504]
["bitfinex","ETHUSD",1735224278286,0.318584,3353.3,3352.1,0.0504]
["bitfinex","ETHUSD",1735224278523,3.300714,3353.3,3352.1,0.0504]
["bitfinex","ETHUSD",1735224278731,2.9825,3352.9,3352.1,0.0504]
["bitfinex","ETHUSD",1735224279035,3.0,3352.8,3352.1,0.0504]
["bitfinex","ETHUSD",1735224281339,2.98259,3352.8,3352.1,0.0504]
["bitfinex","ETHUSD",1735224281546,3.0,3352.7,3352.1,0.0504]
["bitfinex","ETHUSD",1735224282336,3.0,3352.9,3352.1,0.0504]
["bitfinex","ETHUSD",1735224282502,3.0,3352.8,3352.1,0.0504]
["bitfinex","ETHUSD",1735224283655,3.318584,3353.3,3352.1,0.0504]
["bitfinex","ETHUSD",1735224283942,3.0,3352.8,3352.1,0.0504]
["bitfinex","ETHUSD",1735224284099,2.98261,3352.8,3352.1,0.0504]
["bitfinex","ETHUSD",1735224284296,3.0,3352.6,3352.1,0.0504]
["bitfinex","ETHUSD",1735224285210,3.0,3352.5,3352.1,0.0504]
["bitfinex","ETHUSD",1735224285939,0.318584,3353.3,3352.2,3.5331]
["bitfinex","ETHUSD",1735224286144,3.0,3353.1,3352.2,0.90835]
["bitfinex","ETHUSD",1735224286441,3.0,3352.9,3352.2,0.90835]
["bitfinex","ETHUSD",1735224286616,0.318584,3353.3,3352.1,0.0504]
["bitfinex","ETHUSD",1735224286617,3.0,3352.6,3352.1,0.0504]
["bitfinex","ETHUSD",1735224287018,5.98276,3352.6,3352.1,0.0504]
["bitfinex","ETHUSD",1735224287202,3.0,3352.6,3352.1,0.0504]
["bitfinex","ETHUSD",1735224287399,2.98269,3352.7,3352.1,0.0504]
["bitfinex","ETHUSD",1735224287706,5.98248,3353.0,3352.2,0.55]
["bitfinex","ETHUSD",1735224287903,3.0,3353.1,3352.2,0.55]
["bitfinex","ETHUSD",1735224288407,3.0,3353.0,3352.2,0.55]
["bitfinex","ETHUSD",1735224291435,0.8087,3353.6,3352.6,0.55]
["bitfinex","ETHUSD",1735224291634,0.379045,3353.6,3352.6,0.55]
["bitfinex","ETHUSD",1735224291947,3.0,3353.5,3352.6,0.55]
["bitfinex","ETHUSD",1735224292154,5.98197,3353.5,3352.6,0.55]
["bitfinex","ETHUSD",1735224292553,2.98208,3353.4,3352.6,0.55]
["bitfinex","ETHUSD",1735224293055,3.0,3353.3,3352.6,0.55]
["bitfinex","ETHUSD",1735224293413,5.98214,3353.3,3352.6,0.55]
["bitfinex","ETHUSD",1735224293707,3.81253,3354.4,3353.0,0.55]
["bitfinex","ETHUSD",1735224293911,0.8313,3354.7,3353.2,0.55]
["bitfinex","ETHUSD",1735224294111,0.8313,3354.7,3353.5,0.55]
["bitfinex","ETHUSD",1735224294340,2.9811,3354.5,3353.5,0.55]
["bitfinex","ETHUSD",1735224294915,2.98088,3354.8,3353.5,3.53188]
["bitfinex","ETHUSD",1735224295113,1.22894166,3354.9,3353.7,0.55]
["bitfinex","ETHUSD",1735224295311,0.39148141,3354.8,3353.7,0.55]
["bitfinex","ETHUSD",1735224295514,2.98118,3354.4,3353.7,0.55]
["bitfinex","ETHUSD",1735224295716,3.0,3353.5,3353.2,0.0504]
["bitfinex","ETHUSD",1735224295910,3.0,3353.4,3352.6,0.0504]
["bitfinex","ETHUSD",1735224296144,3.0,3353.2,3352.6,0.0504]
["bitfinex","ETHUSD",1735224296516,3.598217,3353.2,3352.6,0.0504]
["bitfinex","ETHUSD",1735224297654,3.580447,3353.2,3352.6,0.0504]
["bitfinex","ETHUSD",1735224297833,3.0,3353.1,3352.6,0.0504]
["bitfinex","ETHUSD",1735224298614,2.98205,3353.4,3352.6,0.0504]
["bitfinex","ETHUSD",1735224298825,3.0,3353.5,3352.7,0.55]
["bitfinex","ETHUSD",1735224300429,3.81233,3354.6,3353.0,0.55]
["bitfinex","ETHUSD",1735224300626,2.98107,3354.5,3353.0,3.53232]
["bitfinex","ETHUSD",1735224300871,3.67065841,3354.5,3353.2,0.55]
["bitfinex","ETHUSD",1735224301189,2.98134,3354.2,3353.4,0.55]
["bitfinex","ETHUSD",1735224301328,2.98118,3354.4,3353.4,0.55]
["bitfinex","ETHUSD",1735224301529,1.22894166,3354.7,3353.3,0.08021443]
["bitfinex","ETHUSD",1735224301728,0.30228975,3354.7,3353.9,0.0504]
["bitfinex","ETHUSD",1735224302034,0.8313,3354.4,3353.0,3.03278]
["bitfinex","ETHUSD",1735224302255,0.8313,3354.7,3353.4,0.55]
["bitfinex","ETHUSD",1735224302645,1.22894166,3355.0,3353.6,0.55]
["bitfinex","ETHUSD",1735224302848,4.22894166,3355.0,3353.6,0.55]
["bitfinex","ETHUSD",1735224303076,3.0,3354.4,3353.6,0.55]
["bitfinex","ETHUSD",1735224304399,3.0,3353.6,3353.1,0.0504]
["bitfinex","ETHUSD",1735224304589,0.8313,3354.3,3353.1,0.0504]
["bitfinex","ETHUSD",1735224304590,1.22567124,3354.3,3353.1,0.0504]
["bitfinex","ETHUSD",1735224304750,2.98235,3353.1,3352.9,1.23525023]
["bitfinex","ETHUSD",1735224305080,3.0,3353.0,3352.9,1.23525023]
["bitfinex","ETHUSD",1735224305542,3.0,3353.3,3352.9,1.23525023]
["bitfinex","ETHUSD",1735224305973,0.8313,3353.5,3352.8,0.55]
["bitfinex","ETHUSD",1735224306177,2.98166,3353.9,3352.8,0.55]
["bitfinex","ETHUSD",1735224306496,5.98169,3353.8,3353.0,0.55]
["bitfinex","ETHUSD",1735224306697,3.0,3354.0,3353.0,0.55]
["bitfinex","ETHUSD",1735224307004,3.0,3353.4,3352.7,0.0504]
["bitfinex","ETHUSD",1735224307498,3.0,3353.6,3352.7,0.0504]
["bitfinex","ETHUSD",1735224307689,3.0,3353.0,3352.7,0.0504]
["bitfinex","ETHUSD",1735224307886,0.7555,3353.4,3352.4,0.0504]
["bitfinex","ETHUSD",1735224308067,0.7555,3353.4,3352.3,1.23525023]
["bitfinex","ETHUSD",1735224308246,3.0,3352.5,3352.1,0.0504]
["bitfinex","ETHUSD",1735224308447,5.98294,3352.4,3352.1,0.0504]
["bitfinex","ETHUSD",1735224308644,5.9832,3352.1,3352.0,1.23525023]
["bitfinex","ETHUSD",1735224309763,3.0,3351.5,3351.0,0.0504]
["bitfinex","ETHUSD",1735224309964,5.98418,3351.0,3350.9,0.1698249]
["bitfinex","ETHUSD",1735224310850,3.0,3350.9,3350.8,0.29988213]
["bitfinex","ETHUSD",1735224311150,3.0,3351.0,3350.8,0.29988213]
["bitfinex","ETHUSD",1735224311494,3.0,3351.0,3350.3,0.55]
["bitfinex","ETHUSD",1735224311716,3.0,3351.0,3350.2,0.0504]
["bitfinex","ETHUSD",1735224312147,3.7555,3351.5,3350.3,0.55]
["bitfinex","ETHUSD",1735224312348,3.22894166,3352.1,3350.2,3.01471307]
["bitfinex","ETHUSD",1735224312349,3.0,3351.8,3350.2,3.01471307]
["bitfinex","ETHUSD",1735224312553,3.0,3351.4,3350.3,0.35187131]
["bitfinex","ETHUSD",1735224312772,3.0,3351.4,3350.3,3.0352]
["bitfinex","ETHUSD",1735224313059,3.0,3351.4,3350.4,0.55]
["bitfinex","ETHUSD",1735224313592,3.0,3351.4,3350.5,0.55]
["bitfinex","ETHUSD",1735224313805,2.98391,3351.3,3350.3,0.0504]
["bitfinex","ETHUSD",1735224313969,3.0,3350.7,3349.9,0.65867839]
["bitfinex","ETHUSD",1735224314288,5.0,3351.1,3349.9,0.0504]
["bitfinex","ETHUSD",1735224314456,3.0,3350.4,3349.9,0.0504]
["bitfinex","ETHUSD",1735224315092,0.7555,3350.3,3349.3,1.85287535]
["bitfinex","ETHUSD",1735224315293,2.98506,3350.1,3349.3,1.85287535]
["bitfinex","ETHUSD",1735224315452,3.37555,3350.2,3349.0,3.03635]
["bitfinex","ETHUSD",1735224315655,3.0,3350.2,3349.0,3.03635]
["bitfinex","ETHUSD",1735224316375,3.0,3350.1,3349.0,3.03635]
["bitfinex","ETHUSD",1735224316767,3.0,3350.1,3349.1,1.15671521]
["bitfinex","ETHUSD",1735224316986,3.0,3350.1,3349.1,0.60671521]
["bitfinex","ETHUSD",1735224317189,3.0,3349.8,3349.0,0.0504]
["bitfinex","ETHUSD",1735224317486,2.98544,3349.6,3349.0,0.0504]
["bitfinex","ETHUSD",1735224317714,3.0,3349.5,3348.5,0.0504]
["bitfinex","ETHUSD",1735224318111,3.0,3349.4,3348.5,0.0504]
["bitfinex","ETHUSD",1735224318301,2.98576,3349.3,3348.5,0.0504]
["bitfinex","ETHUSD",1735224318474,3.374126,3349.2,3348.5,0.0504]
["bitfinex","ETHUSD",1735224318679,0.7555,3349.5,3348.5,0.0504]
["bitfinex","ETHUSD",1735224318985,3.0,3350.0,3348.9,0.55]
["bitfinex","ETHUSD",1735224319186,3.74027,3350.4,3349.1,3.53586]
["bitfinex","ETHUSD",1735224319417,0.7555,3350.4,3349.1,0.55]
["bitfinex","ETHUSD",1735224319621,3.0,3350.1,3348.9,2.98599]
["bitfinex","ETHUSD",1735224319914,3.0,3350.0,3348.6,0.0504]
["bitfinex","ETHUSD",1735224320073,2.98451,3350.7,3349.7,0.0504]
["bitfinex","ETHUSD",1735224320275,0.7555,3350.8,3349.7,0.0504]
["bitfinex","ETHUSD",1735224320475,2.98412,3351.1,3350.1,0.55]
["bitfinex","ETHUSD",1735224320729,1.22894166,3351.2,3350.3,0.0504]
["bitfinex","ETHUSD",1735224320910,2.98449,3350.7,3349.4,0.0504]
["bitfinex","ETHUSD",1735224321119,2.98471,3350.5,3349.5,0.55]
["bitfinex","ETHUSD",1735224321321,1.22894166,3351.2,3349.4,0.0504]
["bitfinex","ETHUSD",1735224321477,2.98484,3350.3,3349.4,0.0504]
["bitfinex","ETHUSD",1735224321676,2.98499,3350.1,3349.4,0.0504]
["bitfinex","ETHUSD",1735224321877,0.298484,3350.3,3349.4,0.0504]
["bitfinex","ETHUSD",1735224322138,3.283294,3350.3,3349.4,0.0504]
["bitfinex","ETHUSD",1735224322324,3.0,3350.2,3349.4,0.0504]
["bitfinex","ETHUSD",1735224322481,0.298484,3350.3,3349.4,0.0504]
["bitfinex","ETHUSD",1735224322703,3.0,3350.5,3349.4,0.0504]
["bitfinex","ETHUSD",1735224322913,0.7738,3351.0,3349.4,0.0504]
["bitfinex","ETHUSD",1735224323113,2.9841,3351.1,3349.8,0.0504]
["bitfinex","ETHUSD",1735224323414,0.7738,3351.4,3349.9,2.98515]
["bitfinex","ETHUSD",1735224323733,2.98426,3351.0,3349.9,2.98515]
["bitfinex","ETHUSD",1735224323933,3.282686,3351.0,3349.9,2.98515]
["bitfinex","ETHUSD",1735224324235,0.7738,3351.4,3350.0,2.98506]
["bitfinex","ETHUSD",1735224324434,0.7738,3351.4,3349.8,0.0504]
["bitfinex","ETHUSD",1735224324760,2.98418,3351.0,3349.8,3.03563]
["bitfinex","ETHUSD",1735224325100,2.98418,3351.0,3349.9,2.98513]
["bitfinex","ETHUSD",1735224325551,3.0,3350.8,3349.8,0.0504]
["bitfinex","ETHUSD",1735224325856,2.98449,3350.7,3349.8,0.0504]
["bitfinex","ETHUSD",1735224326015,0.598428,3350.8,3349.8,0.0504]
["bitfinex","ETHUSD",1735224326375,3.0,3350.9,3349.9,2.98511]
["bitfinex","ETHUSD",1735224327254,3.0,3351.1,3350.0,2.98502]
["bitfinex","ETHUSD",1735224327460,3.0,3351.1,3350.1,2.98493]
["bitfinex","ETHUSD",1735224327753,3.0,3351.1,3350.2,0.0504]
["bitfinex","ETHUSD",1735224328536,0.7738,3351.4,3350.2,0.0504]
["bitfinex","ETHUSD",1735224328852,3.0,3350.9,3350.2,0.0504]
["bitfinex","ETHUSD",1735224329083,3.0,3351.3,3349.7,0.0504]
["bitfinex","ETHUSD",1735224329217,3.0,3351.0,3349.7,0.0504]
["bitfinex","ETHUSD",1735224329416,2.9847,3350.5,3349.7,0.0504]
["bitfinex","ETHUSD",1735224329616,3.0,3350.4,3349.7,0.0504]
["bitfinex","ETHUSD",1735224330474,3.0,3350.4,3348.4,8.8704]
["bitfinex","ETHUSD",1735224330779,3.0,3350.4,3347.9,5.45740047]
["bitfinex","ETHUSD",1735224330780,3.0,3349.3,3348.5,0.0504]
["bitfinex","ETHUSD",1735224331070,3.0,3349.2,3348.5,0.0504]
["bitfinex","ETHUSD",1735224331838,6.32550758,3349.2,3348.5,0.0504]
["bitfinex","ETHUSD",1735224332039,3.0,3349.0,3347.9,2.98693]
["bitfinex","ETHUSD",1735224332236,3.0,3349.0,3348.3,0.0504]
["bitfinex","ETHUSD",1735224333062,0.33971758,3349.2,3348.3,0.0504]
["bitfinex","ETHUSD",1735224333369,2.98613,3348.9,3348.3,0.0504]
["bitfinex","ETHUSD",1735224333681,5.98626,3348.7,3347.8,0.0504]
["bitfinex","ETHUSD",1735224334695,3.0,3348.7,3347.8,0.0504]
["bitfinex","ETHUSD",1735224335017,3.0,3348.6,3347.6,0.1698249]
["bitfinex","ETHUSD",1735224335217,2.98687,3348.0,3347.6,0.1698249]
["bitfinex","ETHUSD",1735224335349,5.98695,3347.9,3347.6,0.1698249]
["bitfinex","ETHUSD",1735224335554,5.98712,3347.7,3347.6,0.1698249]
["bitfinex","ETHUSD",1735224337496,3.0,3347.8,3347.6,0.1698249]
["bitfinex","ETHUSD",1735224338195,0.7924,3348.4,3347.6,0.1698249]
["bitfinex","ETHUSD",1735224338398,2.0,3349.3,3347.6,0.1698249]
["bitfinex","ETHUSD",1735224338399,0.7924,3348.7,3347.6,0.1698249]
["bitfinex","ETHUSD",1735224338757,3.77869,3348.7,3347.6,0.1698249]
["bitfinex","ETHUSD",1735224338967,2.98659,3348.3,3347.6,0.1698249]
["bitfinex","ETHUSD",1735224339190,0.377869,3348.6,3347.6,0.1698249]
["bitfinex","ETHUSD",1735224339387,2.98644,3348.5,3347.6,0.1698249]
["bitfinex","ETHUSD",1735224339569,0.7924,3349.1,3347.6,0.1698249]
["bitfinex","ETHUSD",1735224339774,3.0,3348.8,3347.7,2.9871]
["bitfinex","ETHUSD",1735224339973,5.98616,3348.8,3347.6,0.1698249]
["bitfinex","ETHUSD",1735224340263,3.0,3348.5,3347.6,0.1698249]
["bitfinex","ETHUSD",1735224340769,3.598616,3348.7,3347.6,0.1698249]
["bitfinex","ETHUSD",1735224340976,3.0,3348.6,3347.6,0.1698249]
["bitfinex","ETHUSD",1735224341368,3.0,3348.6,3347.6,3.1570249]
["bitfinex","ETHUSD",1735224341877,3.0,3348.9,3347.7,0.0504]
["bitfinex","ETHUSD",1735224342078,0.7924,3349.6,3348.0,0.55]
["bitfinex","ETHUSD",1735224342295,0.7924,3349.6,3348.3,2.98656]
["bitfinex","ETHUSD",1735224342499,3.77735,3350.2,3348.7,0.0504]
["bitfinex","ETHUSD",1735224342863,2.98498,3350.1,3348.7,0.0504]
["bitfinex","ETHUSD",1735224343058,2.98524,3349.9,3348.7,0.0504]
["bitfinex","ETHUSD",1735224343254,0.7924,3350.2,3348.7,0.0504]
["bitfinex","ETHUSD",1735224343495,2.98498,3350.1,3348.7,0.0504]
["bitfinex","ETHUSD",1735224343699,2.98498,3350.1,3349.0,2.98596]
["bitfinex","ETHUSD",1735224343875,2.98498,3350.1,3349.1,0.0504]
["bitfinex","ETHUSD",1735224344259,2.98481,3350.3,3349.1,0.0504]
["bitfinex","ETHUSD",1735224344599,2.98493,3350.2,3349.1,0.0504]
["bitfinex","ETHUSD",1735224345192,3.0,3350.1,3349.1,0.0504]
["bitfinex","ETHUSD",1735224345358,2.98473,3350.4,3349.3,2.98568]
["bitfinex","ETHUSD",1735224345564,0.377713,3350.4,3349.1,0.0504]
["bitfinex","ETHUSD",1735224345809,2.98483,3350.3,3349.1,0.0504]
["bitfinex","ETHUSD",1735224346310,0.7924,3350.9,3349.1,0.0504]
["bitfinex","ETHUSD",1735224346602,2.98492,3350.2,3349.1,0.0504]
["bitfinex","ETHUSD",1735224347068,3.0,3350.1,3349.1,0.0504]
["bitfinex","ETHUSD",1735224347269,3.0,3350.0,3349.1,0.0504]
["bitfinex","ETHUSD",1735224347478,3.0,3350.0,3349.1,3.339906]
["bitfinex","ETHUSD",1735224347738,3.0,3350.8,3349.7,2.98532]
["bitfinex","ETHUSD",1735224348036,3.0,3350.3,3349.5,0.0504]
["bitfinex","ETHUSD",1735224348239,5.98482,3350.3,3349.5,0.0504]
["bitfinex","ETHUSD",1735224348574,3.0,3350.3,3349.5,0.0504]
["bitfinex","ETHUSD",1735224348817,3.0,3350.6,3349.6,2.98543]
["bitfinex","ETHUSD",1735224349119,3.0,3350.8,3349.7,3.288903]
["bitfinex","ETHUSD",1735224349421,3.0,3350.8,3349.7,2.98532]
["bitfinex","ETHUSD",1735224349807,3.0,3350.7,3349.7,2.98532]
["bitfinex","ETHUSD",1735224350005,3.0,3350.7,3349.5,0.0504]
["bitfinex","ETHUSD",1735224350398,3.0,3350.7,3349.6,2.98541]
["bitfinex","ETHUSD",1735224350603,3.0,3350.7,3349.7,0.0504]
["bitfinex","ETHUSD",1735224350986,2.98454,3350.6,3349.7,0.0504]
["bitfinex","ETHUSD",1735224351220,0.27577,3351.0,3349.7,0.0504]
["bitfinex","ETHUSD",1735224351437,2.9848,3350.4,3349.7,0.0504]
["bitfinex","ETHUSD",1735224351726,0.27577,3351.0,3349.9,2.98507]
["bitfinex","ETHUSD",1735224352030,3.0,3350.7,3349.9,0.0504]
["bitfinex","ETHUSD",1735224352207,0.7577,3351.2,3349.9,0.0504]
["bitfinex","ETHUSD",1735224352408,3.0,3350.4,3349.9,0.0504]
["bitfinex","ETHUSD",1735224353046,3.0,3350.9,3349.9,0.0504]
["bitfinex","ETHUSD",1735224353353,0.7577,3351.2,3349.9,0.0504]
["bitfinex","ETHUSD",1735224353501,3.0,3350.7,3349.9,0.0504]
["bitfinex","ETHUSD",1735224353905,2.98419,3351.0,3350.0,0.303564]
["bitfinex","ETHUSD",1735224355506,3.0,3350.9,3350.0,0.303564]
["bitfinex","ETHUSD",1735224355707,2.98428,3350.9,3350.0,0.303564]
["bitfinex","ETHUSD",1735224355904,2.98432,3350.9,3349.9,0.0504]
["bitfinex","ETHUSD",1735224356108,3.0,3350.4,3349.9,0.0504]
["bitfinex","ETHUSD",1735224356645,3.0,3350.5,3349.9,0.0504]
["bitfinex","ETHUSD",1735224356832,3.0,3350.5,3349.1,1.839857]
["bitfinex","ETHUSD",1735224356833,0.27334003,3350.5,3349.2,0.0504]
["bitfinex","ETHUSD",1735224357031,3.0,3350.0,3349.2,0.0504]
["bitfinex","ETHUSD",1735224357231,3.0,3349.6,3349.2,0.0504]
["bitfinex","ETHUSD",1735224357788,3.0,3349.8,3349.2,0.0504]
["bitfinex","ETHUSD",1735224357928,3.0,3350.2,3349.4,2.98552]
["bitfinex","ETHUSD",1735224358125,3.0,3350.3,3349.3,0.0504]
["bitfinex","ETHUSD",1735224358370,3.0,3350.3,3349.3,2.98561]
["bitfinex","ETHUSD",1735224358696,3.0,3350.2,3349.4,0.348961]
["bitfinex","ETHUSD",1735224359026,3.0,3350.2,3349.4,0.0504]
["bitfinex","ETHUSD",1735224359546,3.0,3350.4,3349.4,0.0504]
["bitfinex","ETHUSD",1735224359920,3.0,3350.4,3349.5,2.98552]
["bitfinex","ETHUSD",1735224360120,4.98408,3351.2,3349.4,0.0504]
["bitfinex","ETHUSD",1735224360121,0.8264,3351.3,3349.9,0.0504]
["bitfinex","ETHUSD",1735224360325,2.98437,3350.8,3349.9,0.0504]
["bitfinex","ETHUSD",1735224360630,2.98455,3350.6,3349.9,0.0504]
["bitfinex","ETHUSD",1735224360829,1.22894166,3351.5,3350.0,0.55]
["bitfinex","ETHUSD",1735224361165,4.21269166,3351.5,3350.5,0.0504]
["bitfinex","ETHUSD",1735224361322,4.21269166,3351.5,3350.5,0.353911]
["bitfinex","ETHUSD",1735224361981,2.98437,3350.8,3350.5,0.0504]
["bitfinex","ETHUSD",1735224362176,0.8264,3351.1,3349.7,0.0504]
["bitfinex","ETHUSD",1735224362380,3.0,3350.2,3349.7,0.0504]
["bitfinex","ETHUSD",1735224362626,3.0,3350.4,3349.7,0.0504]
["bitfinex","ETHUSD",1735224362930,1.19532957,3351.1,3349.7,0.0504]
["bitfinex","ETHUSD",1735224362931,3.0,3350.1,3349.7,0.0504]
["bitfinex","ETHUSD",1735224363281,3.0,3349.6,3348.9,0.0504]
["bitfinex","ETHUSD",1735224363484,3.3,3350.0,3348.9,0.0504]
["bitfinex","ETHUSD",1735224363681,3.0,3349.2,3348.9,0.0504]
["bitfinex","ETHUSD",1735224364190,3.0,3349.6,3348.9,0.0504]
["bitfinex","ETHUSD",1735224364502,5.98605,3348.9,3348.0,0.0504]
["bitfinex","ETHUSD",1735224364807,3.0,3348.8,3348.0,0.0504]
["bitfinex","ETHUSD",1735224364941,2.98576,3349.3,3348.0,0.0504]
["bitfinex","ETHUSD",1735224365141,2.98525,3349.8,3348.3,3.53656]
["bitfinex","ETHUSD",1735224365439,3.0,3349.3,3348.4,1.341056]
["bitfinex","ETHUSD",1735224365691,2.98544,3349.6,3348.4,4.327536]
["bitfinex","ETHUSD",1735224365909,3.0,3349.7,3348.7,0.55]
["bitfinex","ETHUSD",1735224366041,1.22894166,3349.9,3349.1,0.0504]
["bitfinex","ETHUSD",1735224366649,1.22894166,3349.9,3349.7,2.98532]
["bitfinex","ETHUSD",1735224366854,1.22894166,3349.9,3349.8,0.348932]
["bitfinex","ETHUSD",1735224367601,2.98455,3350.6,3349.8,0.348932]
["bitfinex","ETHUSD",1735224367896,2.98509,3350.0,3349.8,0.0504]
["bitfinex","ETHUSD",1735224368094,2.98544,3349.6,3348.6,0.0504]
["bitfinex","ETHUSD",1735224368309,2.98552,3349.5,3348.6,0.0504]
["bitfinex","ETHUSD",1735224368512,2.98534,3349.7,3348.6,0.0504]
["bitfinex","ETHUSD",1735224368670,2.98521,3349.9,3348.7,2.98621]
["bitfinex","ETHUSD",1735224368853,2.98471,3350.4,3348.9,2.98597]
["bitfinex","ETHUSD",1735224369052,3.0,3349.9,3349.0,0.0504]
["bitfinex","ETHUSD",1735224369275,5.9848,3350.3,3349.0,0.0504]
["bitfinex","ETHUSD",1735224369469,3.0,3349.7,3349.0,0.0504]
["bitfinex","ETHUSD",1735224369697,3.0,3349.9,3349.0,0.0504]
["bitfinex","ETHUSD",1735224369993,3.0,3349.9,3349.0,0.354053]
["bitfinex","ETHUSD",1735224370397,1.22894166,3350.7,3349.0,0.354053]
["bitfinex","ETHUSD",1735224370398,1.22894166,3350.7,3349.2,0.0504]
["bitfinex","ETHUSD",1735224370570,2.98478,3350.4,3349.2,0.0504]
["bitfinex","ETHUSD",1735224370770,1.22894166,3350.7,3349.2,0.0504]
["bitfinex","ETHUSD",1735224370975,2.0,3350.5,3349.2,0.0504]
["bitfinex","ETHUSD",1735224371185,2.98527,3349.8,3349.2,0.0504]
["bitfinex","ETHUSD",1735224371707,3.0,3349.9,3349.2,0.0504]
["bitfinex","ETHUSD",1735224372468,5.98499,3350.1,3349.2,0.0504]
["bitfinex","ETHUSD",1735224372817,3.0,3349.9,3349.2,0.0504]
["bitfinex","ETHUSD",1735224373178,0.7535,3350.4,3349.2,0.0504]
["bitfinex","ETHUSD",1735224373179,3.0,3349.5,3349.2,0.0504]
["bitfinex","ETHUSD",1735224373405,3.0,3349.5,3348.2,8.82]
["bitfinex","ETHUSD",1735224373406,3.0,3349.4,3348.8,0.0504]
["bitfinex","ETHUSD",1735224373731,2.98595,3349.1,3348.0,0.0504]
["bitfinex","ETHUSD",1735224373854,2.9867,3348.2,3348.0,1.24177639]
["bitfinex","ETHUSD",1735224374068,5.98676,3348.1,3348.0,1.24177639]
["bitfinex","ETHUSD",1735224374272,2.9866,3348.3,3348.0,1.24177639]
["bitfinex","ETHUSD",1735224374487,3.0,3348.2,3348.0,1.24177639]
["bitfinex","ETHUSD",1735224374797,2.9867,3348.2,3348.0,1.24177639]
["bitfinex","ETHUSD",1735224374979,3.0,3348.1,3348.0,1.24177639]
["bitfinex","ETHUSD",1735224375405,3.0,3348.4,3347.6,0.2202249]
["bitfinex","ETHUSD",1735224375675,2.98634,3348.6,3347.6,0.2202249]
["bitfinex","ETHUSD",1735224375878,2.98652,3348.4,3347.6,0.2202249]
["bitfinex","ETHUSD",1735224376190,3.0,3348.3,3347.6,0.2202249]
["bitfinex","ETHUSD",1735224376387,3.7535,3349.0,3347.6,0.2202249]
["bitfinex","ETHUSD",1735224376585,6.73954,3349.0,3347.6,0.2202249]
["bitfinex","ETHUSD",1735224376793,3.0,3348.3,3347.6,0.2202249]
["bitfinex","ETHUSD",1735224376980,3.0,3348.1,3347.6,0.2202249]
["bitfinex","ETHUSD",1735224377179,2.98677,3348.1,3347.6,0.2202249]
["bitfinex","ETHUSD",1735224377494,2.98696,3347.9,3347.6,0.2202249]
["bitfinex","ETHUSD",1735224377677,3.0,3347.8,3347.6,0.2202249]
["bitfinex","ETHUSD",1735224378282,3.0,3347.8,3347.6,0.1698249]
["bitfinex","ETHUSD",1735224378487,3.0,3348.0,3347.6,0.1698249]
["bitfinex","ETHUSD",1735224378814,5.98712,3347.7,3347.6,0.1698249]
["bitfinex","ETHUSD",1735224379014,3.0,3347.9,3347.6,0.1698249]
["bitfinex","ETHUSD",1735224379237,0.7535,3348.5,3347.6,0.1698249]
["bitfinex","ETHUSD",1735224379238,3.0,3347.8,3347.6,0.1698249]
["bitfinex","ETHUSD",1735224379439,0.3,3347.7,3347.6,0.1698249]
["bitfinex","ETHUSD",1735224379606,3.0,3347.7,3347.6,0.1698249]
["bitfinex","ETHUSD",1735224379801,2.98664,3348.3,3347.6,0.1698249]
["bitfinex","ETHUSD",1735224380017,3.0,3348.2,3347.6,0.2202249]
["bitfinex","ETHUSD",1735224380541,3.0,3348.4,3347.6,0.2202249]
["bitfinex","ETHUSD",1735224380927,3.0,3348.6,3347.6,0.2202249]
["bitfinex","ETHUSD",1735224381129,3.0,3347.9,3347.6,0.1698249]
["bitfinex","ETHUSD",1735224381313,3.0,3347.7,3347.6,0.1698249]
["bitfinex","ETHUSD",1735224381516,3.0,3348.2,3347.6,0.1698249]
["bitfinex","ETHUSD",1735224382255,3.0,3347.9,3347.6,0.1698249]
["bitfinex","ETHUSD",1735224382633,3.0,3348.3,3347.6,0.1698249]
["bitfinex","ETHUSD",1735224382962,5.98712,3347.7,3347.6,0.1698249]
["bitfinex","ETHUSD",1735224383123,8.80402,3347.7,3347.6,0.1698249]
["bitfinex","ETHUSD",1735224383460,20.345319,3347.7,3347.6,4.9e-06]
["bitfinex","ETHUSD",1735224383647,15.294652,3347.7,3347.6,4.9e-06]
["bitfinex","ETHUSD",1735224383959,15.853539,3347.7,3347.6,4.9e-06]
["bitfinex","ETHUSD",1735224384920,15.036639,3347.7,3345.9,0.0504]
["bitfinex","ETHUSD",1735224385123,2.98793,3346.8,3345.9,0.0504]
["bitfinex","ETHUSD",1735224385323,3.0,3346.7,3345.9,0.0504]
["bitfinex","ETHUSD",1735224386362,3.0,3346.4,3345.9,0.0504]
["bitfinex","ETHUSD",1735224386565,3.0,3346.6,3345.9,0.0504]
["bitfinex","ETHUSD",1735224386761,3.0,3346.4,3345.2,0.0504]
["bitfinex","ETHUSD",1735224386964,3.0,3345.9,3345.2,0.0504]
["bitfinex","ETHUSD",1735224387119,3.0,3346.7,3345.3,2.98925]
["bitfinex","ETHUSD",1735224387459,2.98792,3346.9,3345.6,2.98898]
["bitfinex","ETHUSD",1735224387661,3.0,3346.7,3345.7,2.98888]
["bitfinex","ETHUSD",1735224387965,3.0,3346.7,3345.5,0.0504]
["bitfinex","ETHUSD",1735224388168,3.0,3346.5,3345.5,0.0504]
["bitfinex","ETHUSD",1735224388365,3.0,3347.1,3345.5,0.0504]
["bitfinex","ETHUSD",1735224388663,3.0,3346.5,3345.5,0.0504]
["bitfinex","ETHUSD",1735224388824,3.0,3346.3,3345.5,0.0504]
["bitfinex","ETHUSD",1735224389025,3.0,3346.2,3345.5,0.0504]
["bitfinex","ETHUSD",1735224389228,5.98852,3346.2,3345.5,0.0504]
["bitfinex","ETHUSD",1735224389630,2.98855,3346.1,3345.5,0.0504]
["bitfinex","ETHUSD",1735224389830,3.0,3346.0,3345.5,0.0504]
["bitfinex","ETHUSD",1735224390364,3.0,3345.9,3345.5,0.0504]
["bitfinex","ETHUSD",1735224390765,0.598855,3346.0,3345.2,0.0504]
["bitfinex","ETHUSD",1735224391459,5.98888,3345.8,3345.2,0.0504]
["bitfinex","ETHUSD",1735224391864,3.0,3346.4,3345.4,0.0504]
["bitfinex","ETHUSD",1735224392068,3.0,3346.6,3345.7,2.98889]
["bitfinex","ETHUSD",1735224392249,3.598803,3346.6,3345.6,0.0504]
["bitfinex","ETHUSD",1735224392577,2.98827,3346.5,3345.6,0.0504]
["bitfinex","ETHUSD",1735224392777,2.98836,3346.4,3345.6,0.0504]
["bitfinex","ETHUSD",1735224392983,3.0,3346.3,3345.6,0.0504]
["bitfinex","ETHUSD",1735224393338,3.0,3346.9,3345.6,0.0504]
["bitfinex","ETHUSD",1735224393674,3.0,3346.9,3345.7,2.98883]
["bitfinex","ETHUSD",1735224393675,2.98794,3346.8,3345.7,2.98883]
["bitfinex","ETHUSD",1735224393874,0.8169,3347.3,3345.6,0.0504]
["bitfinex","ETHUSD",1735224394077,2.98757,3347.2,3345.9,0.0504]
["bitfinex","ETHUSD",1735224394276,2.98806,3346.7,3345.9,0.0504]
["bitfinex","ETHUSD",1735224394442,2.98783,3347.0,3345.9,0.0504]
["bitfinex","ETHUSD",1735224394639,2.98748,3347.4,3346.2,2.98838]
["bitfinex","ETHUSD",1735224394882,2.98758,3347.2,3346.3,0.0504]
["bitfinex","ETHUSD",1735224395103,0.3537857,3347.6,3346.3,0.0504]
["bitfinex","ETHUSD",1735224395280,2.9882,3346.5,3346.3,0.0504]
["bitfinex","ETHUSD",1735224395686,2.9882,3346.5,3345.6,0.0504]
["bitfinex","ETHUSD",1735224395856,3.0,3346.4,3345.6,0.4137348]
["bitfinex","ETHUSD",1735224396057,3.0,3346.6,3345.6,3.03938]
["bitfinex","ETHUSD",1735224396350,3.0,3346.6,3345.6,3.03937]
["bitfinex","ETHUSD",1735224396552,3.0,3347.1,3345.7,0.0504]
["bitfinex","ETHUSD",1735224396783,3.0,3346.4,3345.7,0.0504]
["bitfinex","ETHUSD",1735224396952,5.98829,3346.4,3345.7,0.0504]
["bitfinex","ETHUSD",1735224397902,2.98812,3346.6,3345.7,0.0504]
["bitfinex","ETHUSD",1735224398187,3.0,3346.3,3345.7,0.0504]
["bitfinex","ETHUSD",1735224398342,2.98829,3346.4,3345.7,0.0504]
["bitfinex","ETHUSD",1735224398343,3.0,3346.4,3345.7,0.0504]
["bitfinex","ETHUSD",1735224398547,2.98851,3346.2,3345.7,0.0504]
["bitfinex","ETHUSD",1735224398739,3.0,3346.1,3345.7,0.0504]
["bitfinex","ETHUSD",1735224399442,5.9882,3346.5,3345.7,0.0504]
["bitfinex","ETHUSD",1735224399644,3.0,3346.2,3345.7,0.0504]
["bitfinex","ETHUSD",1735224399846,3.0,3346.8,3345.7,0.0504]
["bitfinex","ETHUSD",1735224400046,3.0,3346.1,3345.7,0.0504]
["bitfinex","ETHUSD",1735224400463,2.98872,3346.0,3345.7,0.0504]
["bitfinex","ETHUSD",1735224400765,3.0,3345.9,3345.7,0.0504]
["bitfinex","ETHUSD",1735224400962,3.0,3345.9,3345.7,0.0004]
["bitfinex","ETHUSD",1735224401284,2.98904,3345.6,3345.1,716.95224166]
["bitfinex","ETHUSD",1735224401492,3.0,3345.2,3345.1,716.95224166]
["bitfinex","ETHUSD",1735224401897,3.0,3345.7,3345.1,716.95224166]
["bitfinex","ETHUSD",1735224402413,3.0,3345.5,3345.1,716.95224166]
["bitfinex","ETHUSD",1735224402605,0.7777,3345.7,3345.1,716.95224166]
["bitfinex","ETHUSD",1735224402757,3.0,3345.2,3345.1,716.95224166]
["bitfinex","ETHUSD",1735224403096,5.98935,3345.2,3345.1,716.95224166]
["bitfinex","ETHUSD",1735224407123,2.9889,3345.8,3345.1,716.95224166]
["bitfinex","ETHUSD",1735224407327,2.98894,3345.7,3345.1,716.95224166]
["bitfinex","ETHUSD",1735224407474,0.7777,3346.1,3345.2,2.84628631]
["bitfinex","ETHUSD",1735224407814,2.98915,3345.5,3345.1,716.95224166]
["bitfinex","ETHUSD",1735224408224,0.7777,3346.1,3345.1,716.95224166]
["bitfinex","ETHUSD",1735224408422,0.7777,3346.6,3345.1,716.95224166]
["bitfinex","ETHUSD",1735224408591,2.0,3346.9,3345.1,716.95224166]
["bitfinex","ETHUSD",1735224408790,2.0,3346.9,3345.2,2.84628631]
["bitfinex","ETHUSD",1735224408992,3.76546,3347.0,3345.8,2.98879]
["bitfinex","ETHUSD",1735224409193,0.7777,3347.4,3346.0,2.98864]
["bitfinex","ETHUSD",1735224409392,2.98787,3346.9,3345.6,2.98891]
["bitfinex","ETHUSD",1735224409622,0.7777,3347.4,3345.9,2.98871]
["bitfinex","ETHUSD",1735224409623,2.98769,3347.1,3345.9,2.98871]
["bitfinex","ETHUSD",1735224409919,0.7777,3347.4,3345.7,0.55]
["bitfinex","ETHUSD",1735224410224,2.98765,3347.2,3346.0,2.98862]
["bitfinex","ETHUSD",1735224410432,2.98741,3347.4,3345.7,0.55]
["bitfinex","ETHUSD",1735224410716,2.98756,3347.3,3346.0,2.98856]
["bitfinex","ETHUSD",1735224411079,3.26489,3347.7,3346.0,2.98856]
["bitfinex","ETHUSD",1735224411279,2.98767,3347.1,3346.0,2.98856]
["bitfinex","ETHUSD",1735224411506,2.98812,3346.6,3345.7,8.82]
["bitfinex","ETHUSD",1735224411717,2.98812,3346.6,3345.2,2.84628631]
["bitfinex","ETHUSD",1735224411718,3.0,3346.7,3345.8,0.882]
["bitfinex","ETHUSD",1735224411917,2.98747,3347.4,3345.7,0.55]
["bitfinex","ETHUSD",1735224412132,5.98756,3347.3,3346.0,2.9886]
["bitfinex","ETHUSD",1735224412436,3.0,3347.6,3346.0,2.98859]
["bitfinex","ETHUSD",1735224412618,3.0,3347.4,3345.5,11.80907]
["bitfinex","ETHUSD",1735224412803,3.0,3346.6,3345.5,2.98907]
["bitfinex","ETHUSD",1735224413008,3.0,3346.4,3345.3,3.58365313]
["bitfinex","ETHUSD",1735224413211,3.0,3346.4,3345.4,2.84628631]
["bitfinex","ETHUSD",1735224413438,2.98811,3346.6,3345.4,5.83537631]
["bitfinex","ETHUSD",1735224413641,3.0,3346.5,3345.5,2.98908]
["bitfinex","ETHUSD",1735224413825,3.0,3347.0,3345.5,0.55]
["bitfinex","ETHUSD",1735224414024,2.98721,3347.6,3346.3,2.98836]
["bitfinex","ETHUSD",1735224414208,2.98732,3347.5,3346.4,3.287076]
["bitfinex","ETHUSD",1735224414547,0.7586,3348.5,3346.5,3.56799818]
["bitfinex","ETHUSD",1735224414840,2.98667,3348.3,3346.7,2.98797]
["bitfinex","ETHUSD",1735224415000,2.98667,3348.3,3347.1,2.98761]
["bitfinex","ETHUSD",1735224415200,2.98667,3348.3,3347.2,3.286301]
["bitfinex","ETHUSD",1735224415407,1.22894166,3348.7,3347.3,0.55]
["bitfinex","ETHUSD",1735224415614,1.22894166,3348.7,3347.6,2.9872]
["bitfinex","ETHUSD",1735224416233,1.22894166,3348.7,3347.7,2.98704]
["bitfinex","ETHUSD",1735224416442,1.22894166,3348.7,3347.8,2.987]
["bitfinex","ETHUSD",1735224416644,6.66707105,3349.4,3348.0,2.98684]
["bitfinex","ETHUSD",1735224416851,2.98583,3349.2,3348.1,0.02986327]
["bitfinex","ETHUSD",1735224417151,2.98583,3349.2,3347.9,3.28559]
["bitfinex","ETHUSD",1735224417321,2.98583,3349.2,3348.0,0.02986327]
["bitfinex","ETHUSD",1735224417521,2.98583,3349.2,3347.9,3.28559]
["bitfinex","ETHUSD",1735224417734,2.98583,3349.2,3348.0,0.328559]
["bitfinex","ETHUSD",1735224418044,3.0,3349.1,3347.7,0.55]
["bitfinex","ETHUSD",1735224418343,3.0,3349.4,3348.0,0.55]
["bitfinex","ETHUSD",1735224418548,0.7586,3349.7,3348.0,0.55]
["bitfinex","ETHUSD",1735224418766,3.0,3349.2,3348.0,0.55]
["bitfinex","ETHUSD",1735224419244,3.7586,3349.7,3348.0,0.55]
["bitfinex","ETHUSD",1735224419453,3.0,3348.8,3347.2,9.118761]
["bitfinex","ETHUSD",1735224419603,3.0,3348.8,3347.3,2.98747]
["bitfinex","ETHUSD",1735224419806,3.0,3348.8,3347.7,0.6128839]
["bitfinex","ETHUSD",1735224420016,3.0,3349.5,3347.8,0.55]
["bitfinex","ETHUSD",1735224420267,0.7586,3350.1,3347.9,0.02986429]
["bitfinex","ETHUSD",1735224420468,2.98498,3350.2,3348.6,2.98628]
["bitfinex","ETHUSD",1735224420641,2.98498,3350.2,3347.8,12.63272663]
["bitfinex","ETHUSD",1735224420642,0.7586,3350.5,3348.7,3.53622]
["bitfinex","ETHUSD",1735224420948,2.98446,3350.7,3348.8,0.98395899]
["bitfinex","ETHUSD",1735224421124,2.98446,3350.7,3349.3,0.55]
["bitfinex","ETHUSD",1735224421319,1.22894166,3350.9,3349.3,0.55]
["bitfinex","ETHUSD",1735224421522,1.22894166,3350.9,3348.8,3.94016486]
["bitfinex","ETHUSD",1735224421706,2.98475,3350.4,3348.9,0.55]
["bitfinex","ETHUSD",1735224421921,2.98475,3350.4,3349.1,0.55]
["bitfinex","ETHUSD",1735224422120,3.0,3350.3,3349.1,0.55]
["bitfinex","ETHUSD",1735224422349,3.58808958,3350.9,3349.1,0.57985177]
["bitfinex","ETHUSD",1735224422518,3.57237958,3350.9,3349.1,0.55]
["bitfinex","ETHUSD",1735224422725,2.98441,3350.8,3349.3,0.55]
["bitfinex","ETHUSD",1735224423062,2.98441,3350.8,3349.4,0.315965]
["bitfinex","ETHUSD",1735224423264,2.98456,3350.6,3349.4,0.315965]
["bitfinex","ETHUSD",1735224423563,0.36435099,3350.8,3349.0,0.15041049]
["bitfinex","ETHUSD",1735224423787,2.98518,3349.9,3349.0,0.15041049]
["bitfinex","ETHUSD",1735224423989,3.0,3350.3,3349.0,0.15041049]
["bitfinex","ETHUSD",1735224424304,3.0,3350.3,3348.2,0.02985508]
["bitfinex","ETHUSD",1735224424305,0.7586,3349.7,3348.1,1.24177639]
["bitfinex","ETHUSD",1735224424570,3.0,3348.8,3348.1,1.24177639]
["bitfinex","ETHUSD",1735224424732,3.0,3349.0,3348.1,1.24177639]
["bitfinex","ETHUSD",1735224425436,3.0,3348.6,3348.1,1.24177639]
["bitfinex","ETHUSD",1735224425969,3.0,3349.0,3347.3,0.59468358]
["bitfinex","ETHUSD",1735224426122,3.0,3348.1,3346.7,4.22978639]
["bitfinex","ETHUSD",1735224426496,3.0,3348.3,3347.0,3.59644007]
["bitfinex","ETHUSD",1735224426786,0.377538,3348.8,3347.1,0.35964401]
["bitfinex","ETHUSD",1735224426942,2.98648,3348.5,3347.1,0.35964401]
["bitfinex","ETHUSD",1735224427125,2.98585,3349.2,3347.7,2.98708]
["bitfinex","ETHUSD",1735224427318,2.98585,3349.2,3347.2,3.56734945]
["bitfinex","ETHUSD",1735224427319,3.7895,3349.8,3348.0,2.98685]
["bitfinex","ETHUSD",1735224427525,3.7895,3349.8,3347.7,2.98704]
["bitfinex","ETHUSD",1735224427526,2.98587,3349.2,3347.7,2.98704]
["bitfinex","ETHUSD",1735224427848,3.0,3349.0,3347.8,0.35669005]
["bitfinex","ETHUSD",1735224428072,3.0,3348.7,3347.8,0.35669005]
["bitfinex","ETHUSD",1735224428361,3.0,3348.9,3347.3,0.55]
["bitfinex","ETHUSD",1735224428565,3.0,3348.9,3347.3,0.57986391]
["bitfinex","ETHUSD",1735224428866,3.0,3348.9,3347.3,0.02986391]
["bitfinex","ETHUSD",1735224429167,3.0,3349.7,3347.7,0.60355174]
["bitfinex","ETHUSD",1735224429336,3.677481,3349.6,3347.7,0.60355174]
["bitfinex","ETHUSD",1735224429538,3.0,3349.1,3347.8,0.55]
["bitfinex","ETHUSD",1735224429737,3.0,3348.9,3347.7,0.60355174]
["bitfinex","ETHUSD",1735224430338,3.0,3348.7,3347.7,0.60355174]
["bitfinex","ETHUSD",1735224430636,2.98576,3349.3,3347.7,0.60355174]
["bitfinex","ETHUSD",1735224430637,2.98609,3348.9,3347.7,0.60355174]
["bitfinex","ETHUSD",1735224430837,2.98624,3348.7,3347.2,2.98748]
["bitfinex","ETHUSD",1735224431040,3.0,3348.6,3347.2,2.98748]
["bitfinex","ETHUSD",1735224431249,3.0,3348.6,3347.4,0.60043879]
["bitfinex","ETHUSD",1735224431446,2.98658,3348.4,3346.6,2.9881]
["bitfinex","ETHUSD",1735224431671,2.98659,3348.3,3346.9,2.98782]
["bitfinex","ETHUSD",1735224431878,0.7464147,3348.4,3347.1,0.59720882]
["bitfinex","ETHUSD",1735224432055,3.0,3347.9,3346.7,2.988]
["bitfinex","ETHUSD",1735224432270,3.0,3347.9,3346.6,1.50582]
["bitfinex","ETHUSD",1735224432439,3.0,3348.2,3346.8,2.98792]
["bitfinex","ETHUSD",1735224432761,2.98669,3348.2,3346.8,2.98792]
["bitfinex","ETHUSD",1735224432967,2.98669,3348.2,3346.7,1.032582]
["bitfinex","ETHUSD",1735224432968,3.0,3348.2,3346.7,1.032582]
["bitfinex","ETHUSD",1735224433138,2.98742,3347.4,3346.0,2.98859]
["bitfinex","ETHUSD",1735224433338,2.98676,3348.1,3345.8,14.41121]
["bitfinex","ETHUSD",1735224433339,2.98748,3347.3,3345.8,14.41121]
["bitfinex","ETHUSD",1735224433652,3.0,3347.4,3346.1,0.61091918]
["bitfinex","ETHUSD",1735224433989,3.0,3347.4,3346.1,3.59938918]
["bitfinex","ETHUSD",1735224434208,2.98757,3347.2,3346.2,0.36292653]
["bitfinex","ETHUSD",1735224434474,2.98757,3347.2,3345.7,4.23059639]
["bitfinex","ETHUSD",1735224434475,5.98767,3347.1,3345.7,4.23059639]
["bitfinex","ETHUSD",1735224434676,3.0,3347.1,3345.4,2.98911]
["bitfinex","ETHUSD",1735224434860,3.0,3347.1,3345.5,3.61404761]
["bitfinex","ETHUSD",1735224435036,0.7933,3347.9,3346.5,2.98813]
["bitfinex","ETHUSD",1735224435236,3.0,3348.0,3346.6,0.298813]
["bitfinex","ETHUSD",1735224435462,3.0,3347.3,3345.8,2.98876]
["bitfinex","ETHUSD",1735224435648,3.0,3347.2,3345.9,0.59223956]
["bitfinex","ETHUSD",1735224435847,3.0,3347.2,3345.3,1.24177639]
["bitfinex","ETHUSD",1735224435848,3.0,3346.6,3345.3,2.98926]
["bitfinex","ETHUSD",1735224436047,3.0,3346.6,3345.4,0.55]
["bitfinex","ETHUSD",1735224436246,3.0,3346.6,3345.5,0.35691435]
["bitfinex","ETHUSD",1735224436476,3.0,3346.6,3345.6,0.59690947]
["bitfinex","ETHUSD",1735224436681,3.0,3346.9,3345.3,2.98924]
["bitfinex","ETHUSD",1735224436978,5.98773,3347.1,3345.3,2.98924]
["bitfinex","ETHUSD",1735224437182,2.98813,3346.6,3345.3,2.98924]
["bitfinex","ETHUSD",1735224437383,5.98773,3347.1,3345.1,716.95224166]
["bitfinex","ETHUSD",1735224437384,4.3433,3347.2,3345.4,2.84628631]
["bitfinex","ETHUSD",1735224437563,3.0,3345.7,3345.1,716.95224166]
["bitfinex","ETHUSD",1735224437935,3.0,3345.8,3345.1,716.95224166]
["bitfinex","ETHUSD",1735224439470,5.98935,3345.2,3345.1,716.95224166]
["bitfinex","ETHUSD",1735224439653,6.587959,3345.2,3345.1,716.95224166]
["bitfinex","ETHUSD",1735224439853,7.137959,3345.2,3345.1,716.95224166]
["bitfinex","ETHUSD",1735224440256,6.587959,3345.2,3345.1,716.95224166]
["bitfinex","ETHUSD",1735224442360,5.98935,3345.2,3345.1,716.95224166]
["bitfinex","ETHUSD",1735224442748,3.78675,3346.5,3345.1,716.95224166]
["bitfinex","ETHUSD",1735224442954,3.22894166,3347.1,3345.1,716.95224166]
["bitfinex","ETHUSD",1735224443155,1.22894166,3347.1,3345.4,2.9891]
["bitfinex","ETHUSD",1735224443365,2.98795,3346.8,3345.4,2.9891]
["bitfinex","ETHUSD",1735224443569,2.98795,3346.8,3345.5,0.29891]
["bitfinex","ETHUSD",1735224444005,2.98778,3347.0,3345.5,3.28798]
["bitfinex","ETHUSD",1735224444208,5.02744166,3347.4,3345.5,3.28798]
["bitfinex","ETHUSD",1735224444389,3.0,3347.2,3345.6,2.98898]
["bitfinex","ETHUSD",1735224444689,3.0,3346.8,3345.5,0.29891]
["bitfinex","ETHUSD",1735224444876,3.0,3346.8,3345.6,0.328808]
["bitfinex","ETHUSD",1735224446617,2.98793,3346.8,3345.6,0.328808]
["bitfinex","ETHUSD",1735224447073,2.98804,3346.7,3345.6,0.328808]
["bitfinex","ETHUSD",1735224447271,3.0,3346.6,3345.2,2.98933]
["bitfinex","ETHUSD",1735224447688,3.0,3347.1,3345.1,717.56057341]
["bitfinex","ETHUSD",1735224448027,3.0,3347.3,3346.1,2.9885]
["bitfinex","ETHUSD",1735224448169,3.0,3347.5,3346.1,2.9885]
["bitfinex","ETHUSD",1735224448369,3.0,3347.5,3346.2,3.28728]
["bitfinex","ETHUSD",1735224448601,3.0,3347.7,3346.4,2.9882]
["bitfinex","ETHUSD",1735224448871,3.0,3347.7,3346.2,0.29885]
["bitfinex","ETHUSD",1735224448872,2.98649,3348.5,3347.0,2.98774]
["bitfinex","ETHUSD",1735224449085,0.8309,3348.8,3346.7,0.55]
["bitfinex","ETHUSD",1735224449285,2.98641,3348.6,3347.0,2.98768]
["bitfinex","ETHUSD",1735224449573,2.98641,3348.6,3347.1,3.286408]
["bitfinex","ETHUSD",1735224449806,3.81705,3348.8,3347.3,2.98747]
["bitfinex","ETHUSD",1735224450010,2.98629,3348.7,3347.3,2.98747]
["bitfinex","ETHUSD",1735224450207,2.98629,3348.7,3347.4,0.33161058]
["bitfinex","ETHUSD",1735224450393,2.98605,3349.0,3347.5,3.01715779]
["bitfinex","ETHUSD",1735224450592,2.98539,3349.7,3347.5,0.57986779]
["bitfinex","ETHUSD",1735224450930,0.8309,3349.8,3347.5,0.57986779]
["bitfinex","ETHUSD",1735224451077,4.83955244,3350.2,3348.6,2.98626]
["bitfinex","ETHUSD",1735224451407,2.98508,3350.0,3348.7,0.298626]
["bitfinex","ETHUSD",1735224452531,0.36386289,3350.5,3348.7,0.298626]
["bitfinex","ETHUSD",1735224452730,2.98517,3349.9,3348.4,2.98646]
["bitfinex","ETHUSD",1735224453138,2.98535,3349.7,3348.2,0.57985556]
["bitfinex","ETHUSD",1735224453276,2.98496,3350.2,3348.2,0.55]
["bitfinex","ETHUSD",1735224453478,3.0,3349.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735224453679,3.0,3349.8,3348.5,0.35663277]
["bitfinex","ETHUSD",1735224454412,0.8309,3350.6,3348.6,2.9863]
["bitfinex","ETHUSD",1735224454751,3.0,3349.9,3348.6,2.9863]
["bitfinex","ETHUSD",1735224455545,5.98518,3349.9,3348.5,3.34303277]
["bitfinex","ETHUSD",1735224455691,3.0,3350.2,3348.5,0.35663277]
["bitfinex","ETHUSD",1735224455893,3.0,3349.6,3348.5,0.35663277]
["bitfinex","ETHUSD",1735224456097,5.98547,3349.6,3348.5,0.35663277]
["bitfinex","ETHUSD",1735224456607,3.0,3349.7,3348.5,0.38649048]
["bitfinex","ETHUSD",1735224457030,3.0,3349.9,3348.5,0.35663277]
["bitfinex","ETHUSD",1735224457328,3.0,3349.9,3348.1,3.57753574]
["bitfinex","ETHUSD",1735224457329,3.0,3349.5,3348.2,0.55]
["bitfinex","ETHUSD",1735224457492,3.0,3349.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735224457891,0.598487,3350.1,3348.2,0.55]
["bitfinex","ETHUSD",1735224458161,0.598487,3350.1,3347.2,1.24177639]
["bitfinex","ETHUSD",1735224458162,3.0,3348.8,3347.6,2.98712]
["bitfinex","ETHUSD",1735224458347,3.0,3349.3,3347.6,2.98712]
["bitfinex","ETHUSD",1735224458647,3.0,3349.0,3347.6,2.98712]
["bitfinex","ETHUSD",1735224458930,3.0,3349.0,3347.6,0.59052406]
["bitfinex","ETHUSD",1735224459107,3.0,3349.4,3347.7,0.57986253]
["bitfinex","ETHUSD",1735224459456,3.0,3349.4,3348.1,2.98672]
["bitfinex","ETHUSD",1735224459612,3.0,3349.3,3347.9,0.55]
["bitfinex","ETHUSD",1735224459954,3.55,3349.7,3347.8,0.41575766]
["bitfinex","ETHUSD",1735224460093,3.55,3349.7,3347.6,0.59052406]
["bitfinex","ETHUSD",1735224460094,3.0,3348.9,3347.6,0.59052406]
["bitfinex","ETHUSD",1735224460288,3.0,3348.8,3347.6,0.59052406]
["bitfinex","ETHUSD",1735224460489,2.98588,3349.1,3347.6,3.57771406]
["bitfinex","ETHUSD",1735224460792,3.0,3348.8,3347.6,0.59052406]
["bitfinex","ETHUSD",1735224461314,3.0,3348.7,3347.4,0.33161058]
["bitfinex","ETHUSD",1735224461492,3.0,3348.2,3347.1,0.298768]
["bitfinex","ETHUSD",1735224461961,3.0,3348.5,3347.1,0.3286376]
["bitfinex","ETHUSD",1735224462175,3.0,3348.7,3347.4,0.55]
["bitfinex","ETHUSD",1735224462291,4.98499,3350.1,3347.4,0.55]
["bitfinex","ETHUSD",1735224462292,3.0,3349.6,3347.7,0.55]
["bitfinex","ETHUSD",1735224462637,5.98544,3349.6,3348.2,2.98667]
["bitfinex","ETHUSD",1735224462789,3.0,3349.4,3348.3,0.32852793]
["bitfinex","ETHUSD",1735224462991,3.0,3349.6,3348.4,2.98645]
["bitfinex","ETHUSD",1735224463196,2.98515,3350.0,3348.5,0.02985638]
["bitfinex","ETHUSD",1735224463454,2.98525,3349.9,3348.3,0.298667]
["bitfinex","ETHUSD",1735224463607,0.298525,3349.8,3348.3,0.298667]
["bitfinex","ETHUSD",1735224463813,2.98554,3349.5,3348.1,2.98673]
["bitfinex","ETHUSD",1735224464151,0.8271,3350.6,3348.2,4.39258614]
["bitfinex","ETHUSD",1735224464329,0.8271,3350.6,3348.5,9.37]
["bitfinex","ETHUSD",1735224464556,2.0,3351.5,3349.1,2.98579]
["bitfinex","ETHUSD",1735224464557,2.98467,3350.5,3349.1,2.98579]
["bitfinex","ETHUSD",1735224464691,3.283137,3350.5,3349.2,0.298579]
["bitfinex","ETHUSD",1735224464897,3.283137,3350.5,3349.2,3.284339]
["bitfinex","ETHUSD",1735224465972,0.8271,3351.0,3349.2,0.298579]
["bitfinex","ETHUSD",1735224466100,0.8271,3351.0,3349.6,2.9854]
["bitfinex","ETHUSD",1735224466297,2.98381,3351.5,3348.8,2.98605]
["bitfinex","ETHUSD",1735224466298,2.98412,3351.1,3349.7,0.02984744]
["bitfinex","ETHUSD",1735224466497,2.98412,3351.1,3349.7,2.98532]
["bitfinex","ETHUSD",1735224466946,2.98427,3350.9,3349.5,2.98551]
["bitfinex","ETHUSD",1735224467162,0.298427,3350.8,3349.6,0.298551]
["bitfinex","ETHUSD",1735224467464,0.298427,3350.8,3349.1,8.82]
["bitfinex","ETHUSD",1735224467465,2.98433,3350.9,3349.5,0.59974204]
["bitfinex","ETHUSD",1735224467668,2.98446,3350.7,3349.5,3.58525204]
["bitfinex","ETHUSD",1735224468005,3.0,3350.6,3349.5,3.58525204]
["bitfinex","ETHUSD",1735224468199,0.8271,3351.4,3349.6,0.3585252]
["bitfinex","ETHUSD",1735224468436,3.0,3350.4,3349.5,0.59974204]
["bitfinex","ETHUSD",1735224469669,3.0,3350.6,3349.5,0.59974204]
["bitfinex","ETHUSD",1735224470194,3.0,3350.6,3349.5,3.58522204]
["bitfinex","ETHUSD",1735224470416,3.0,3350.8,3349.5,0.629588]
["bitfinex","ETHUSD",1735224470538,3.0,3350.3,3349.1,8.82]
["bitfinex","ETHUSD",1735224470741,0.3,3350.7,3349.1,11.80587]
["bitfinex","ETHUSD",1735224470937,0.3,3350.7,3349.1,8.82]
["bitfinex","ETHUSD",1735224471238,3.0,3350.1,3349.0,0.55]
["bitfinex","ETHUSD",1735224471486,3.0,3350.0,3349.0,1.14250037]
["bitfinex","ETHUSD",1735224471634,3.0,3350.0,3349.1,0.41285404]
["bitfinex","ETHUSD",1735224471834,3.0,3350.0,3349.0,0.59250037]
["bitfinex","ETHUSD",1735224472087,3.0,3350.2,3349.0,0.59250037]
["bitfinex","ETHUSD",1735224472271,3.0,3351.1,3349.1,0.57985058]
["bitfinex","ETHUSD",1735224472592,0.7888,3351.3,3349.5,2.98549]
["bitfinex","ETHUSD",1735224472792,3.0,3350.7,3349.5,2.98549]
["bitfinex","ETHUSD",1735224473008,2.98454,3350.6,3349.6,0.298549]
["bitfinex","ETHUSD",1735224473134,2.98454,3350.6,3349.1,3.53586]
["bitfinex","ETHUSD",1735224473135,3.0,3350.5,3349.1,3.53586]
["bitfinex","ETHUSD",1735224473358,3.0,3350.5,3349.2,0.57984699]
["bitfinex","ETHUSD",1735224473718,3.0,3350.5,3349.4,0.55]
["bitfinex","ETHUSD",1735224474026,3.0,3350.9,3349.4,0.55]
["bitfinex","ETHUSD",1735224474167,3.0,3350.4,3349.4,0.55]
["bitfinex","ETHUSD",1735224474525,3.0,3350.6,3349.5,0.353568]
["bitfinex","ETHUSD",1735224475529,2.98454,3350.6,3349.5,0.353568]
["bitfinex","ETHUSD",1735224475840,3.0,3350.9,3349.0,0.59250037]
["bitfinex","ETHUSD",1735224476027,2.98515,3350.0,3349.0,0.59250037]
["bitfinex","ETHUSD",1735224476180,2.0,3351.2,3349.0,0.59250037]
["bitfinex","ETHUSD",1735224476181,3.0,3350.9,3349.1,0.57985225]
["bitfinex","ETHUSD",1735224476383,3.0,3351.6,3349.1,0.57985225]
["bitfinex","ETHUSD",1735224476699,3.0,3351.6,3349.7,0.55]
["bitfinex","ETHUSD",1735224476865,3.7888,3351.3,3349.8,0.353537]
["bitfinex","ETHUSD",1735224477063,3.77241,3351.7,3349.9,0.55]
["bitfinex","ETHUSD",1735224477410,2.98366,3351.6,3350.3,2.98474]
["bitfinex","ETHUSD",1735224477719,2.98377,3351.5,3350.3,2.98474]
["bitfinex","ETHUSD",1735224478266,2.98365,3351.6,3350.4,0.0298404]
["bitfinex","ETHUSD",1735224478601,2.98365,3351.6,3350.5,0.35646404]
["bitfinex","ETHUSD",1735224478800,3.5725413,3352.6,3350.5,0.35646404]
["bitfinex","ETHUSD",1735224479127,0.7888,3352.7,3351.1,0.55]
["bitfinex","ETHUSD",1735224479263,2.98312,3352.2,3350.9,0.55]
["bitfinex","ETHUSD",1735224479655,2.9834,3351.9,3350.5,2.98462]
["bitfinex","ETHUSD",1735224479923,0.7888,3352.7,3350.7,0.55]
["bitfinex","ETHUSD",1735224480122,2.98342,3351.9,3350.7,0.55]
["bitfinex","ETHUSD",1735224480423,0.7888,3352.7,3351.1,0.55]
["bitfinex","ETHUSD",1735224480599,0.7888,3352.7,3350.8,0.63019534]
["bitfinex","ETHUSD",1735224480600,0.7888,3353.2,3351.2,0.0298315]
["bitfinex","ETHUSD",1735224480809,0.7888,3353.2,3351.3,0.55]
["bitfinex","ETHUSD",1735224481107,2.9827,3352.7,3351.6,0.55]
["bitfinex","ETHUSD",1735224482187,2.9827,3352.7,3351.3,0.57983042]
["bitfinex","ETHUSD",1735224482385,2.98227,3353.2,3351.7,0.55]
["bitfinex","ETHUSD",1735224482593,2.98257,3352.9,3351.7,0.55]
["bitfinex","ETHUSD",1735224482762,2.98257,3352.9,3351.8,0.353362]
["bitfinex","ETHUSD",1735224482966,2.98227,3353.2,3351.8,0.353362]
["bitfinex","ETHUSD",1735224482967,3.0,3352.7,3351.8,0.353362]
["bitfinex","ETHUSD",1735224483640,5.98269,3352.7,3351.8,0.353362]
["bitfinex","ETHUSD",1735224483841,3.0,3352.8,3351.2,0.93998315]
["bitfinex","ETHUSD",1735224484174,3.0,3352.4,3350.6,0.30144528]
["bitfinex","ETHUSD",1735224484325,0.36386289,3352.3,3350.6,0.30144528]
["bitfinex","ETHUSD",1735224484701,3.0,3351.8,3350.0,0.02983948]
["bitfinex","ETHUSD",1735224484903,0.7888,3352.3,3350.4,0.59724797]
["bitfinex","ETHUSD",1735224485159,3.0,3352.2,3350.5,3.01440632]
["bitfinex","ETHUSD",1735224485356,2.9835,3351.8,3350.6,0.55]
["bitfinex","ETHUSD",1735224485555,2.98357,3351.7,3350.7,0.41616543]
["bitfinex","ETHUSD",1735224485762,2.98267,3352.7,3350.7,0.41616543]
["bitfinex","ETHUSD",1735224485962,0.7888,3352.8,3350.8,0.02983543]
["bitfinex","ETHUSD",1735224486108,0.7888,3352.8,3351.0,2.98416]
["bitfinex","ETHUSD",1735224486307,2.98306,3352.3,3351.1,0.57983285]
["bitfinex","ETHUSD",1735224486543,2.98306,3352.3,3351.1,3.56390285]
["bitfinex","ETHUSD",1735224486807,3.0,3352.2,3351.3,3.53391]
["bitfinex","ETHUSD",1735224487008,0.7732,3353.2,3351.4,0.02983261]
["bitfinex","ETHUSD",1735224487273,3.75513,3353.6,3351.5,0.55]
["bitfinex","ETHUSD",1735224487446,3.75513,3353.6,3352.0,2.98327]
["bitfinex","ETHUSD",1735224487447,2.98224,3353.2,3352.0,2.98327]
["bitfinex","ETHUSD",1735224487653,2.98224,3353.2,3352.1,0.02982516]
["bitfinex","ETHUSD",1735224487987,0.375513,3353.5,3351.9,0.55]
["bitfinex","ETHUSD",1735224488144,2.98195,3353.5,3352.1,0.02982518]
["bitfinex","ETHUSD",1735224488339,2.9824,3353.0,3351.8,0.55]
["bitfinex","ETHUSD",1735224488547,0.7732,3353.6,3351.6,0.02982517]
["bitfinex","ETHUSD",1735224488548,2.98259,3352.8,3351.6,0.02982517]
["bitfinex","ETHUSD",1735224488765,3.0,3352.7,3351.6,2.98361]
["bitfinex","ETHUSD",1735224488967,3.0,3352.7,3351.7,0.55]
["bitfinex","ETHUSD",1735224489152,3.0,3353.2,3352.0,2.98326]
["bitfinex","ETHUSD",1735224489481,3.0,3353.2,3352.1,0.298326]
["bitfinex","ETHUSD",1735224489659,3.0,3353.2,3352.1,3.281506]
["bitfinex","ETHUSD",1735224489863,3.0,3353.1,3352.1,0.298326]
["bitfinex","ETHUSD",1735224490061,3.0,3353.1,3352.0,0.55]
["bitfinex","ETHUSD",1735224490588,2.98213,3353.4,3352.1,2.98319]
["bitfinex","ETHUSD",1735224490765,5.98215,3353.3,3352.1,2.98319]
["bitfinex","ETHUSD",1735224490945,5.98215,3353.3,3352.2,0.02982298]
["bitfinex","ETHUSD",1735224491291,3.0,3353.5,3352.4,0.55]
["bitfinex","ETHUSD",1735224491494,3.0,3353.3,3352.4,0.9062833]
["bitfinex","ETHUSD",1735224492027,2.98205,3353.4,3352.4,0.9062833]
["bitfinex","ETHUSD",1735224492311,2.98179,3353.7,3352.5,0.5926165]
["bitfinex","ETHUSD",1735224492471,2.98096,3354.7,3352.6,0.5798203]
["bitfinex","ETHUSD",1735224492472,2.98162,3353.9,3352.6,0.5798203]
["bitfinex","ETHUSD",1735224492671,2.98178,3353.7,3352.6,0.5798203]
["bitfinex","ETHUSD",1735224492874,2.98178,3353.7,3352.7,0.41552568]
["bitfinex","ETHUSD",1735224493125,0.7732,3354.4,3352.8,0.02981775]
["bitfinex","ETHUSD",1735224493423,2.9816,3353.9,3352.8,0.02981775]
["bitfinex","ETHUSD",1735224493605,2.98144,3354.1,3352.9,0.55]
["bitfinex","ETHUSD",1735224493922,2.98114,3354.5,3352.9,0.55]
["bitfinex","ETHUSD",1735224494100,0.298114,3354.4,3353.1,0.55]
["bitfinex","ETHUSD",1735224494268,5.84279982,3355.5,3353.1,0.55]
["bitfinex","ETHUSD",1735224494269,2.9805,3355.2,3353.2,0.02981445]
["bitfinex","ETHUSD",1735224494460,0.7732,3355.4,3353.9,0.55]
["bitfinex","ETHUSD",1735224494698,0.27406951,3356.3,3353.3,11.80213]
["bitfinex","ETHUSD",1735224494699,3.75316,3355.8,3354.1,2.98139]
["bitfinex","ETHUSD",1735224494913,0.375316,3355.7,3354.2,0.30111974]
["bitfinex","ETHUSD",1735224495108,2.98027,3355.4,3354.3,0.55]
["bitfinex","ETHUSD",1735224495272,0.375316,3355.7,3354.2,0.30111974]
["bitfinex","ETHUSD",1735224495474,0.36435099,3355.6,3353.3,2.98208]
["bitfinex","ETHUSD",1735224495673,0.36435099,3355.6,3353.0,0.35623778]
["bitfinex","ETHUSD",1735224495674,2.98077,3354.9,3353.7,0.58609832]
["bitfinex","ETHUSD",1735224495919,2.98077,3354.9,3353.0,3.35623778]
["bitfinex","ETHUSD",1735224495920,2.98027,3355.4,3353.4,2.98204]
["bitfinex","ETHUSD",1735224496100,2.98081,3354.8,3353.8,0.02981295]
["bitfinex","ETHUSD",1735224496430,2.98009,3355.6,3353.6,0.02980785]
["bitfinex","ETHUSD",1735224496565,0.36386289,3355.3,3353.0,0.35623778]
["bitfinex","ETHUSD",1735224496926,0.7732,3354.9,3353.0,0.35623778]
["bitfinex","ETHUSD",1735224497233,2.9817,3353.8,3353.0,0.35623778]
["bitfinex","ETHUSD",1735224497439,2.98179,3353.7,3352.8,0.55]
["bitfinex","ETHUSD",1735224497715,2.98167,3353.9,3352.7,1.2376334]
["bitfinex","ETHUSD",1735224498017,0.7732,3353.9,3352.7,1.2376334]
["bitfinex","ETHUSD",1735224498200,2.98187,3353.6,3352.7,1.2376334]
["bitfinex","ETHUSD",1735224498411,3.0,3353.5,3352.7,1.2376334]
["bitfinex","ETHUSD",1735224498565,2.98197,3353.5,3352.0,0.59506829]
["bitfinex","ETHUSD",1735224498932,0.7732,3354.3,3352.1,0.0298232]
["bitfinex","ETHUSD",1735224499093,3.0,3353.6,3352.3,11.80302]
["bitfinex","ETHUSD",1735224499268,0.7732,3354.3,3352.4,1.21310258]
["bitfinex","ETHUSD",1735224499269,3.0,3353.9,3352.4,1.21310258]
["bitfinex","ETHUSD",1735224499474,5.98143,3354.1,3352.7,0.55]
["bitfinex","ETHUSD",1735224499662,5.98143,3354.1,3352.8,0.02981546]
["bitfinex","ETHUSD",1735224499869,3.0,3354.3,3353.1,2.98229]
["bitfinex","ETHUSD",1735224500240,5.98125,3354.3,3353.2,0.298229]
["bitfinex","ETHUSD",1735224500373,3.0,3354.3,3353.2,0.298229]
["bitfinex","ETHUSD",1735224500572,3.0,3354.6,3353.0,0.55]
["bitfinex","ETHUSD",1735224500793,3.0,3354.6,3352.7,8.82]
["bitfinex","ETHUSD",1735224501028,2.98197,3353.5,3352.7,8.82]
["bitfinex","ETHUSD",1735224501226,2.98178,3353.7,3352.7,8.82]
["bitfinex","ETHUSD",1735224501387,3.75401,3354.8,3352.7,8.82]
["bitfinex","ETHUSD",1735224501388,3.0,3354.2,3352.7,8.82]
["bitfinex","ETHUSD",1735224501595,3.0,3353.7,3352.8,1.23984475]
["bitfinex","ETHUSD",1735224502404,3.0,3353.5,3352.8,1.23984475]
["bitfinex","ETHUSD",1735224502607,3.0,3353.7,3351.7,5.98348]
["bitfinex","ETHUSD",1735224502784,2.98236,3353.1,3351.8,4.2210134]
["bitfinex","ETHUSD",1735224503011,0.803,3354.0,3351.8,4.2210134]
["bitfinex","ETHUSD",1735224503012,2.98269,3352.7,3351.8,1.2376334]
["bitfinex","ETHUSD",1735224503214,3.0,3352.6,3351.5,1.2376334]
["bitfinex","ETHUSD",1735224503532,2.98259,3352.8,3351.5,4.2213434]
["bitfinex","ETHUSD",1735224503670,3.0,3352.7,3351.6,5.02638208]
["bitfinex","ETHUSD",1735224503967,2.9825,3352.9,3351.9,0.55]
["bitfinex","ETHUSD",1735224504173,2.98262,3352.8,3351.6,4.47639208]
["bitfinex","ETHUSD",1735224504476,3.803,3354.0,3351.7,0.55]
["bitfinex","ETHUSD",1735224504687,3.0,3352.7,3351.8,0.68728475]
["bitfinex","ETHUSD",1735224505507,0.5803,3353.9,3351.9,0.55]
["bitfinex","ETHUSD",1735224505815,3.0,3353.6,3352.5,0.55]
["bitfinex","ETHUSD",1735224506128,2.98178,3353.7,3351.8,2.98347]
["bitfinex","ETHUSD",1735224506288,2.98132,3354.3,3352.5,8.82]
["bitfinex","ETHUSD",1735224506495,2.98132,3354.3,3353.2,2.98221]
["bitfinex","ETHUSD",1735224506719,2.98084,3354.8,3353.3,0.298221]
["bitfinex","ETHUSD",1735224506920,2.98107,3354.5,3353.4,0.02981408]
["bitfinex","ETHUSD",1735224507122,2.98107,3354.5,3353.4,3.01184408]
["bitfinex","ETHUSD",1735224507413,3.34459099,3355.5,3353.4,3.01184408]
["bitfinex","ETHUSD",1735224507414,2.98085,3354.8,3353.6,0.55]
["bitfinex","ETHUSD",1735224507616,2.98085,3354.8,3353.6,0.02980823]
["bitfinex","ETHUSD",1735224507801,2.98055,3355.1,3353.6,0.02980823]
["bitfinex","ETHUSD",1735224508005,2.98055,3355.1,3353.6,1.26798805]
["bitfinex","ETHUSD",1735224508319,2.97991,3355.8,3353.8,2.98168]
["bitfinex","ETHUSD",1735224508891,0.803,3355.9,3353.9,0.55]
["bitfinex","ETHUSD",1735224508892,2.98074,3354.9,3353.9,0.55]
["bitfinex","ETHUSD",1735224509319,3.0,3355.1,3354.0,0.55]
["bitfinex","ETHUSD",1735224509517,5.98027,3355.4,3354.0,0.55]
["bitfinex","ETHUSD",1735224509830,3.0,3355.4,3354.1,0.35613276]
["bitfinex","ETHUSD",1735224510115,3.0,3354.9,3354.1,0.35613276]
["bitfinex","ETHUSD",1735224510513,3.26356339,3355.6,3354.1,0.35613276]
["bitfinex","ETHUSD",1735224510714,3.0,3354.7,3353.8,0.55]
["bitfinex","ETHUSD",1735224511018,3.0,3354.6,3353.6,1.23817982]
["bitfinex","ETHUSD",1735224511389,2.98099,3354.6,3353.7,0.55]
["bitfinex","ETHUSD",1735224511892,3.0,3355.0,3353.7,0.55]
["bitfinex","ETHUSD",1735224512091,3.0,3354.7,3353.8,0.47700398]
["bitfinex","ETHUSD",1735224512730,3.0,3354.9,3353.8,0.47700398]
["bitfinex","ETHUSD",1735224512919,3.0,3354.9,3353.2,3.59361851]
["bitfinex","ETHUSD",1735224513106,2.98127,3354.3,3353.3,0.55]
["bitfinex","ETHUSD",1735224513506,3.0,3354.1,3353.2,3.59361851]
["bitfinex","ETHUSD",1735224514152,0.803,3355.0,3353.3,0.57981378]
["bitfinex","ETHUSD",1735224514320,3.0,3355.2,3353.4,0.0298099]
["bitfinex","ETHUSD",1735224514645,3.0,3355.2,3353.6,0.55]
["bitfinex","ETHUSD",1735224514874,3.0,3355.2,3353.7,8.82]
["bitfinex","ETHUSD",1735224515063,0.803,3355.9,3354.1,0.55]
["bitfinex","ETHUSD",1735224515342,2.97999,3355.8,3354.5,2.98099]
["bitfinex","ETHUSD",1735224515543,0.803,3356.3,3354.6,0.298099]
["bitfinex","ETHUSD",1735224515703,5.95928,3356.1,3354.6,0.298099]
["bitfinex","ETHUSD",1735224515900,0.31169897,3356.0,3354.5,0.58939353]
["bitfinex","ETHUSD",1735224516105,2.97987,3355.9,3354.6,0.02980457]
["bitfinex","ETHUSD",1735224516346,2.97987,3355.9,3354.8,2.98078]
["bitfinex","ETHUSD",1735224516608,2.97958,3356.2,3355.1,0.55]
["bitfinex","ETHUSD",1735224516847,2.97958,3356.2,3355.2,0.353061]
["bitfinex","ETHUSD",1735224517146,0.3343451,3356.7,3355.2,0.353061]
["bitfinex","ETHUSD",1735224517333,0.36435099,3356.6,3354.3,2.98124]
["bitfinex","ETHUSD",1735224517528,2.98016,3355.6,3354.3,0.0298021]
["bitfinex","ETHUSD",1735224517747,2.98016,3355.6,3354.4,2.98115]
["bitfinex","ETHUSD",1735224517951,2.97973,3356.1,3354.6,0.55]
["bitfinex","ETHUSD",1735224518132,3.0,3356.1,3355.1,3.53053]
["bitfinex","ETHUSD",1735224518340,3.0,3356.3,3355.3,0.55]
["bitfinex","ETHUSD",1735224518507,0.7651,3356.8,3355.5,0.55]
["bitfinex","ETHUSD",1735224519270,2.9794,3356.4,3355.3,0.55]
["bitfinex","ETHUSD",1735224519922,3.0,3356.3,3355.3,0.55]
["bitfinex","ETHUSD",1735224520235,3.0,3356.6,3355.2,0.353053]
["bitfinex","ETHUSD",1735224520548,3.0,3356.6,3355.0,2.98061]
["bitfinex","ETHUSD",1735224520549,3.0,3356.6,3355.3,0.3333663]
["bitfinex","ETHUSD",1735224520725,3.0,3356.1,3355.3,0.3333663]
["bitfinex","ETHUSD",1735224521304,0.7651,3356.4,3355.0,0.02979836]
["bitfinex","ETHUSD",1735224521504,2.97982,3356.0,3354.8,2.98078]
["bitfinex","ETHUSD",1735224521806,2.97985,3355.9,3354.8,2.98078]
["bitfinex","ETHUSD",1735224522010,2.97947,3356.3,3355.1,0.59405407]
["bitfinex","ETHUSD",1735224522011,3.0,3356.2,3355.1,0.59405407]
["bitfinex","ETHUSD",1735224522243,2.9802,3355.5,3355.1,0.59405407]
["bitfinex","ETHUSD",1735224522849,3.0,3355.8,3354.5,8.82]
["bitfinex","ETHUSD",1735224523019,3.0,3355.8,3353.7,6.0758035]
["bitfinex","ETHUSD",1735224523020,2.98053,3355.2,3354.0,2.98147]
["bitfinex","ETHUSD",1735224523220,0.71084329,3356.1,3354.1,0.02980329]
["bitfinex","ETHUSD",1735224523462,3.0,3355.3,3353.9,2.98159]
["bitfinex","ETHUSD",1735224523761,2.97973,3356.0,3354.2,0.58384172]
["bitfinex","ETHUSD",1735224523762,2.98089,3354.7,3354.2,0.58384172]
["bitfinex","ETHUSD",1735224524324,3.0,3355.1,3354.2,0.58384172]
["bitfinex","ETHUSD",1735224524524,0.7651,3356.0,3354.3,0.55]
["bitfinex","ETHUSD",1735224524826,5.98018,3355.5,3354.4,2.98115]
["bitfinex","ETHUSD",1735224525020,3.0,3355.5,3354.5,0.41447947]
["bitfinex","ETHUSD",1735224525360,5.98012,3355.6,3354.5,2.98102]
["bitfinex","ETHUSD",1735224525558,3.74488,3356.0,3354.3,0.55]
["bitfinex","ETHUSD",1735224525559,2.97988,3355.9,3354.3,3.53122]
["bitfinex","ETHUSD",1735224526062,2.98036,3355.3,3354.3,0.55]
["bitfinex","ETHUSD",1735224526774,2.98036,3355.3,3354.3,3.53124]
["bitfinex","ETHUSD",1735224527068,2.98036,3355.3,3354.4,1.29350817]
["bitfinex","ETHUSD",1735224527659,3.0,3355.8,3354.4,1.29350817]
["bitfinex","ETHUSD",1735224527844,0.7651,3356.0,3354.4,1.29350817]
["bitfinex","ETHUSD",1735224528051,2.98041,3355.3,3354.4,1.29350817]
["bitfinex","ETHUSD",1735224529021,0.28347339,3355.9,3354.2,0.58384172]
["bitfinex","ETHUSD",1735224529224,2.98074,3354.9,3354.2,0.58384172]
["bitfinex","ETHUSD",1735224529532,2.98053,3355.2,3354.2,0.58384172]
["bitfinex","ETHUSD",1735224529736,3.0,3355.5,3354.3,0.55]
["bitfinex","ETHUSD",1735224529960,3.0,3355.4,3354.4,0.41449587]
["bitfinex","ETHUSD",1735224530158,3.0,3355.4,3354.3,0.55]
["bitfinex","ETHUSD",1735224530389,2.97982,3355.9,3354.9,2.98068]
["bitfinex","ETHUSD",1735224530390,3.0,3355.8,3354.9,2.98068]
["bitfinex","ETHUSD",1735224530566,3.0,3356.0,3355.2,2.98041]
["bitfinex","ETHUSD",1735224530901,2.9792,3356.6,3355.3,0.298041]
["bitfinex","ETHUSD",1735224531193,2.97933,3356.5,3355.4,0.55]
["bitfinex","ETHUSD",1735224531744,0.8262,3357.2,3355.3,0.298041]
["bitfinex","ETHUSD",1735224531959,2.97957,3356.2,3355.3,0.298041]
["bitfinex","ETHUSD",1735224532386,3.0,3356.1,3355.3,0.298041]
["bitfinex","ETHUSD",1735224532683,2.97978,3356.0,3355.4,0.3278561]
["bitfinex","ETHUSD",1735224532978,0.8262,3356.7,3355.0,0.55]
["bitfinex","ETHUSD",1735224533136,1.11016149,3356.7,3355.0,0.55]
["bitfinex","ETHUSD",1735224533476,3.0,3356.1,3355.0,0.55]
["bitfinex","ETHUSD",1735224533637,3.0,3356.7,3355.1,0.02979605]
["bitfinex","ETHUSD",1735224533842,0.8262,3357.1,3355.4,0.55]
["bitfinex","ETHUSD",1735224534182,1.04483199,3357.0,3355.5,0.353028]
["bitfinex","ETHUSD",1735224534679,2.97934,3356.5,3355.5,0.353028]
["bitfinex","ETHUSD",1735224534900,0.8262,3357.1,3355.6,3.55979415]
["bitfinex","ETHUSD",1735224535035,2.97928,3356.6,3355.5,0.353028]
["bitfinex","ETHUSD",1735224535241,2.97933,3356.5,3355.5,0.353028]
["bitfinex","ETHUSD",1735224535439,2.97933,3356.5,3355.6,0.88630619]
["bitfinex","ETHUSD",1735224535872,8.93873,3356.5,3355.6,0.88630619]
["bitfinex","ETHUSD",1735224536464,3.0,3356.4,3355.6,0.88630619]
["bitfinex","ETHUSD",1735224536637,5.9594,3356.4,3355.6,0.88630619]
["bitfinex","ETHUSD",1735224537557,8.93882,3356.4,3355.6,0.33630619]
["bitfinex","ETHUSD",1735224537759,8.93882,3356.4,3355.5,0.95966804]
["bitfinex","ETHUSD",1735224537955,3.0,3356.3,3355.5,0.95966804]
["bitfinex","ETHUSD",1735224538287,3.0,3356.3,3355.1,11.80052]
["bitfinex","ETHUSD",1735224538288,2.97977,3356.0,3355.3,0.59698817]
["bitfinex","ETHUSD",1735224538445,3.0,3355.9,3355.3,0.59698817]
["bitfinex","ETHUSD",1735224538647,8.9594,3355.9,3355.3,0.59698817]
["bitfinex","ETHUSD",1735224539403,8.9594,3355.9,3355.1,8.82]
["bitfinex","ETHUSD",1735224539709,3.0,3355.6,3354.4,1.2376334]
["bitfinex","ETHUSD",1735224539906,2.98054,3355.1,3354.4,1.2376334]
["bitfinex","ETHUSD",1735224540107,3.0,3355.4,3354.4,1.2376334]
["bitfinex","ETHUSD",1735224540266,3.0,3355.0,3354.4,1.2376334]
["bitfinex","ETHUSD",1735224540473,11.94008,3355.0,3354.4,1.2376334]
["bitfinex","ETHUSD",1735224540690,8.9594,3355.0,3354.4,1.2376334]
["bitfinex","ETHUSD",1735224541012,5.98107,3354.5,3354.4,1.2376334]
["bitfinex","ETHUSD",1735224541167,5.98142,3354.1,3354.0,3.0940835]
["bitfinex","ETHUSD",1735224541365,11.94082,3354.1,3354.0,3.0940835]
["bitfinex","ETHUSD",1735224541665,2.98157,3354.0,3353.5,1.65497224]
["bitfinex","ETHUSD",1735224541889,8.94097,3354.0,3353.5,0.41733884]
["bitfinex","ETHUSD",1735224542174,2.98162,3353.9,3353.2,0.58987974]
["bitfinex","ETHUSD",1735224542524,5.9594,3353.9,3352.9,0.55]
["bitfinex","ETHUSD",1735224542780,5.9594,3353.9,3353.1,0.55]
["bitfinex","ETHUSD",1735224542987,5.9594,3353.9,3353.1,0.57981292]
["bitfinex","ETHUSD",1735224543140,5.9594,3353.9,3353.5,2.98192]
["bitfinex","ETHUSD",1735224543344,5.9594,3353.9,3353.6,0.55]
["bitfinex","ETHUSD",1735224543742,5.9594,3353.9,3353.2,0.41603361]
["bitfinex","ETHUSD",1735224544175,5.9594,3353.9,3353.4,2.98203]
["bitfinex","ETHUSD",1735224544387,5.9594,3353.9,3353.0,0.62793812]
["bitfinex","ETHUSD",1735224544593,5.9594,3353.9,3353.0,0.59812313]
["bitfinex","ETHUSD",1735224544747,3.0,3353.8,3353.0,0.59812313]
["bitfinex","ETHUSD",1735224545086,2.98196,3353.5,3352.4,1.24352012]
["bitfinex","ETHUSD",1735224545397,5.9594,3353.8,3352.7,0.55]
["bitfinex","ETHUSD",1735224545601,5.9594,3353.8,3352.7,0.5798158]
["bitfinex","ETHUSD",1735224545884,5.9594,3353.8,3353.0,0.55]
["bitfinex","ETHUSD",1735224546056,5.9594,3353.8,3353.1,0.353245]
["bitfinex","ETHUSD",1735224546240,2.98204,3353.5,3352.6,1.84571693]
["bitfinex","ETHUSD",1735224546445,2.98204,3353.5,3352.5,0.31088003]
["bitfinex","ETHUSD",1735224546701,3.8245,3353.7,3352.5,0.89759451]
["bitfinex","ETHUSD",1735224546912,3.0,3353.4,3352.4,1.24352012]
["bitfinex","ETHUSD",1735224547201,2.98251,3352.9,3352.4,1.24352012]
["bitfinex","ETHUSD",1735224547385,2.98281,3352.6,3352.4,1.24352012]
["bitfinex","ETHUSD",1735224547593,5.98284,3352.5,3352.4,1.24352012]
["bitfinex","ETHUSD",1735224547748,5.98293,3352.4,3352.3,8.97e-06]
["bitfinex","ETHUSD",1735224547954,2.98356,3351.7,3351.6,1.24433604]
["bitfinex","ETHUSD",1735224548393,11.94296,3351.7,3351.6,1.24433604]
["bitfinex","ETHUSD",1735224549287,12.74396,3351.7,3351.6,1.24433604]
["bitfinex","ETHUSD",1735224549757,2.98431,3350.9,3350.0,0.02983875]
["bitfinex","ETHUSD",1735224549956,2.98431,3350.9,3349.7,2.98533]
["bitfinex","ETHUSD",1735224550195,2.98405,3351.2,3350.0,2.98505]
["bitfinex","ETHUSD",1735224550354,3.0,3351.6,3350.1,0.57984106]
["bitfinex","ETHUSD",1735224550692,3.0,3351.6,3350.3,2.98473]
["bitfinex","ETHUSD",1735224550693,2.98377,3351.5,3350.3,2.98473]
["bitfinex","ETHUSD",1735224550894,3.0,3351.6,3350.4,3.53466]
["bitfinex","ETHUSD",1735224551099,3.0,3351.6,3350.4,0.55]
["bitfinex","ETHUSD",1735224551285,3.0,3351.6,3350.1,0.55]
["bitfinex","ETHUSD",1735224551458,5.98365,3351.6,3350.3,0.55]
["bitfinex","ETHUSD",1735224551859,5.98365,3351.6,3350.3,3.53478]
["bitfinex","ETHUSD",1735224552061,5.9594,3351.7,3350.6,0.55]
["bitfinex","ETHUSD",1735224552301,5.9594,3351.7,3351.2,0.55]
["bitfinex","ETHUSD",1735224552610,5.9594,3351.7,3351.3,0.353406]
["bitfinex","ETHUSD",1735224552816,5.9594,3351.7,3351.1,0.55]
["bitfinex","ETHUSD",1735224553522,5.9594,3351.7,3351.0,0.5908551]
["bitfinex","ETHUSD",1735224553656,5.9594,3351.7,3351.1,0.55]
["bitfinex","ETHUSD",1735224555696,5.9594,3351.7,3351.2,2.984]
["bitfinex","ETHUSD",1735224556059,5.9594,3351.7,3351.4,2.98374]
["bitfinex","ETHUSD",1735224556263,5.9594,3351.7,3351.5,0.30135738]
["bitfinex","ETHUSD",1735224556460,2.98376,3351.5,3350.4,8.82]
["bitfinex","ETHUSD",1735224556661,6.25041008,3351.7,3350.0,8.82]
["bitfinex","ETHUSD",1735224556893,5.9594,3351.5,3349.8,3.283703]
["bitfinex","ETHUSD",1735224557061,2.98424,3351.0,3349.9,0.61263006]
["bitfinex","ETHUSD",1735224557261,3.0,3351.4,3349.9,0.02984428]
["bitfinex","ETHUSD",1735224557773,2.98445,3350.7,3349.8,0.58373637]
["bitfinex","ETHUSD",1735224557972,2.98445,3350.7,3349.5,3.01527108]
["bitfinex","ETHUSD",1735224557973,2.98445,3350.7,3349.5,2.98543]
["bitfinex","ETHUSD",1735224558613,2.98445,3350.7,3349.6,2.9854]
["bitfinex","ETHUSD",1735224558780,2.98445,3350.7,3349.7,1.1835245]
["bitfinex","ETHUSD",1735224559477,3.801,3351.3,3349.8,0.55]
["bitfinex","ETHUSD",1735224559805,2.98412,3351.1,3349.8,0.02984504]
["bitfinex","ETHUSD",1735224559961,0.678512,3351.0,3349.8,0.47892488]
["bitfinex","ETHUSD",1735224560164,3.662742,3351.0,3349.8,0.47892488]
["bitfinex","ETHUSD",1735224560365,3.662742,3351.0,3349.7,1.1835245]
["bitfinex","ETHUSD",1735224560366,2.98449,3350.7,3349.7,1.1835245]
["bitfinex","ETHUSD",1735224561096,2.98457,3350.6,3349.7,1.1835245]
["bitfinex","ETHUSD",1735224561614,3.0,3350.9,3349.7,1.1835245]
["bitfinex","ETHUSD",1735224561816,3.0,3350.9,3349.8,0.55]
["bitfinex","ETHUSD",1735224561975,5.98429,3350.9,3349.8,0.55]
["bitfinex","ETHUSD",1735224562181,11.94369,3350.9,3350.0,0.55]
["bitfinex","ETHUSD",1735224562381,8.9594,3350.9,3350.0,0.55]
["bitfinex","ETHUSD",1735224562917,8.9594,3350.9,3349.9,0.53094937]
["bitfinex","ETHUSD",1735224563077,2.98456,3350.6,3349.7,1.1835245]
["bitfinex","ETHUSD",1735224563506,3.0,3350.7,3349.7,4.1688545]
["bitfinex","ETHUSD",1735224563878,3.0,3350.6,3349.7,4.1688545]
["bitfinex","ETHUSD",1735224564089,3.0,3350.8,3349.7,4.1688545]
["bitfinex","ETHUSD",1735224564307,3.0,3350.8,3349.6,0.59062923]
["bitfinex","ETHUSD",1735224564491,3.0,3350.4,3348.6,8.82]
["bitfinex","ETHUSD",1735224564711,3.0,3350.3,3349.2,0.58519947]
["bitfinex","ETHUSD",1735224564875,5.9594,3350.4,3349.7,0.55]
["bitfinex","ETHUSD",1735224565078,5.9594,3350.4,3350.1,2.98498]
["bitfinex","ETHUSD",1735224565307,5.9594,3350.4,3350.3,3.5348]
["bitfinex","ETHUSD",1735224565635,5.9594,3350.4,3350.2,0.298498]
["bitfinex","ETHUSD",1735224565829,5.9594,3350.4,3349.7,8.82]
["bitfinex","ETHUSD",1735224565987,8.94413,3350.4,3349.7,8.82]
["bitfinex","ETHUSD",1735224566319,5.9594,3350.4,3349.3,2.98564]
["bitfinex","ETHUSD",1735224566524,3.0,3350.3,3349.4,0.90069715]
["bitfinex","ETHUSD",1735224567117,3.0,3350.3,3349.4,3.88628715]
["bitfinex","ETHUSD",1735224567335,3.0,3350.3,3349.4,0.90069715]
["bitfinex","ETHUSD",1735224567500,3.0,3350.3,3349.4,0.60213315]
["bitfinex","ETHUSD",1735224567697,8.9594,3350.3,3349.4,0.60213315]
["bitfinex","ETHUSD",1735224567924,8.9594,3350.3,3348.6,8.82]
["bitfinex","ETHUSD",1735224568125,3.0,3349.7,3349.1,0.60955286]
["bitfinex","ETHUSD",1735224568301,0.7692,3349.9,3348.5,2.98638]
["bitfinex","ETHUSD",1735224568497,3.0,3349.6,3348.6,3.284938]
["bitfinex","ETHUSD",1735224568912,3.0,3349.6,3348.8,0.60686023]
["bitfinex","ETHUSD",1735224569424,3.0,3349.6,3347.9,2.98687]
["bitfinex","ETHUSD",1735224569623,2.9857,3349.3,3348.1,2.98668]
["bitfinex","ETHUSD",1735224569822,2.9857,3349.3,3348.5,0.61266435]
["bitfinex","ETHUSD",1735224570042,0.29857,3349.2,3348.5,0.61266435]
["bitfinex","ETHUSD",1735224570200,3.0,3349.2,3348.5,0.61266435]
["bitfinex","ETHUSD",1735224570527,2.98563,3349.4,3348.5,0.61266435]
["bitfinex","ETHUSD",1735224570726,5.98544,3349.6,3348.5,0.61266435]
["bitfinex","ETHUSD",1735224570884,12.6144407,3349.6,3348.5,0.61266435]
["bitfinex","ETHUSD",1735224571289,2.98552,3349.5,3348.5,0.61266435]
["bitfinex","ETHUSD",1735224571662,3.0,3349.4,3348.5,0.61266435]
["bitfinex","ETHUSD",1735224571955,3.0,3349.4,3348.7,2.98621]
["bitfinex","ETHUSD",1735224572090,5.9594,3349.5,3348.6,3.53624]
["bitfinex","ETHUSD",1735224572285,5.9594,3349.5,3348.7,0.41489043]
["bitfinex","ETHUSD",1735224572604,5.9594,3349.5,3349.1,2.98579]
["bitfinex","ETHUSD",1735224572924,5.9594,3349.5,3348.6,8.82]
["bitfinex","ETHUSD",1735224573127,2.98586,3349.2,3347.8,3.0]
["bitfinex","ETHUSD",1735224573429,4.51169305,3349.5,3348.5,2.98639]
["bitfinex","ETHUSD",1735224573730,4.51169305,3349.5,3348.6,0.298639]
["bitfinex","ETHUSD",1735224573961,3.0,3349.4,3348.6,0.298639]
["bitfinex","ETHUSD",1735224574319,3.0,3349.4,3348.4,0.55]
["bitfinex","ETHUSD",1735224574515,3.0,3349.4,3348.6,0.55]
["bitfinex","ETHUSD",1735224574722,3.0,3349.4,3348.9,0.55]
["bitfinex","ETHUSD",1735224575421,3.0,3349.4,3348.5,3.75593]
["bitfinex","ETHUSD",1735224575777,2.98561,3349.4,3348.5,0.7696]
["bitfinex","ETHUSD",1735224575912,2.98561,3349.4,3348.6,0.4353773]
["bitfinex","ETHUSD",1735224576116,4.51169305,3349.5,3348.5,0.7696]
["bitfinex","ETHUSD",1735224576314,4.51169305,3349.5,3348.6,0.57985762]
["bitfinex","ETHUSD",1735224576554,4.51169305,3349.5,3348.6,3.5363]
["bitfinex","ETHUSD",1735224577121,4.51169305,3349.5,3348.5,0.7696]
["bitfinex","ETHUSD",1735224577324,7.49721305,3349.5,3348.5,3.75599]
["bitfinex","ETHUSD",1735224577522,7.49721305,3349.5,3348.6,0.4353683]
["bitfinex","ETHUSD",1735224577523,4.51169305,3349.5,3348.6,0.4353683]
["bitfinex","ETHUSD",1735224577720,4.51169305,3349.5,3347.6,2.98719]
["bitfinex","ETHUSD",1735224577721,5.98566,3349.4,3347.6,2.98719]
["bitfinex","ETHUSD",1735224577921,2.98633,3348.6,3347.6,2.98719]
["bitfinex","ETHUSD",1735224578457,0.7501,3348.6,3347.5,0.759]
["bitfinex","ETHUSD",1735224578969,5.26179305,3348.6,3347.5,1.36208785]
["bitfinex","ETHUSD",1735224579168,3.0,3348.5,3347.6,0.57986836]
["bitfinex","ETHUSD",1735224579370,4.51169305,3348.6,3347.8,0.55]
["bitfinex","ETHUSD",1735224579552,4.51169305,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1735224579758,4.51169305,3348.6,3348.5,3.53641]
["bitfinex","ETHUSD",1735224580068,4.51169305,3348.6,3347.9,0.759]
["bitfinex","ETHUSD",1735224580370,4.51169305,3348.6,3348.1,2.98673]
["bitfinex","ETHUSD",1735224580593,4.51169305,3348.6,3348.2,3.42213835]
["bitfinex","ETHUSD",1735224580737,4.51169305,3348.6,3348.3,0.55]
["bitfinex","ETHUSD",1735224581053,4.51169305,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1735224581231,4.51169305,3348.6,3348.3,2.98658]
["bitfinex","ETHUSD",1735224581636,4.51169305,3348.6,3348.5,3.53641]
["bitfinex","ETHUSD",1735224581842,4.51169305,3348.6,3348.5,3.73725584]
["bitfinex","ETHUSD",1735224582067,4.51169305,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1735224582388,4.51169305,3348.6,3348.5,3.53641]
["bitfinex","ETHUSD",1735224583133,4.51169305,3348.6,3348.2,0.43546835]
["bitfinex","ETHUSD",1735224583450,4.51169305,3348.6,3347.7,0.19419562]
["bitfinex","ETHUSD",1735224583451,2.98641,3348.5,3347.7,0.19419562]
["bitfinex","ETHUSD",1735224583778,2.9865,3348.4,3347.7,0.19419562]
["bitfinex","ETHUSD",1735224584109,4.51169305,3348.5,3347.5,2.98729]
["bitfinex","ETHUSD",1735224584455,7.49811305,3348.5,3347.5,0.60518084]
["bitfinex","ETHUSD",1735224584635,4.51169305,3348.5,3347.7,2.98711]
["bitfinex","ETHUSD",1735224584990,4.51169305,3348.5,3347.5,0.60518084]
["bitfinex","ETHUSD",1735224585610,3.0,3348.4,3347.4,0.759]
["bitfinex","ETHUSD",1735224586102,5.98658,3348.4,3347.4,0.759]
["bitfinex","ETHUSD",1735224586639,5.98658,3348.4,3347.5,0.43568486]
["bitfinex","ETHUSD",1735224586897,3.0,3348.4,3347.4,0.759]
["bitfinex","ETHUSD",1735224587093,2.9866,3348.3,3347.3,3.59785863]
["bitfinex","ETHUSD",1735224587459,3.0,3348.2,3347.3,3.59785863]
["bitfinex","ETHUSD",1735224587801,3.0,3348.4,3347.3,3.59785863]
["bitfinex","ETHUSD",1735224587802,5.98651,3348.4,3347.3,0.61038863]
["bitfinex","ETHUSD",1735224588090,10.49820305,3348.4,3347.3,0.61038863]
["bitfinex","ETHUSD",1735224588301,3.7501,3348.3,3347.3,1.04907139]
["bitfinex","ETHUSD",1735224588989,6.73675,3348.3,3347.3,1.04907139]
["bitfinex","ETHUSD",1735224589170,2.98699,3347.9,3347.3,0.61038863]
["bitfinex","ETHUSD",1735224589339,3.0,3348.1,3346.6,3.74709]
["bitfinex","ETHUSD",1735224589539,2.98715,3347.7,3346.6,3.74709]
["bitfinex","ETHUSD",1735224589734,2.98715,3347.7,3346.7,2.98801]
["bitfinex","ETHUSD",1735224589993,2.98715,3347.7,3346.9,0.60518084]
["bitfinex","ETHUSD",1735224590354,2.98766,3347.1,3346.2,0.759]
["bitfinex","ETHUSD",1735224590555,3.7501,3347.6,3346.4,0.61152596]
["bitfinex","ETHUSD",1735224590751,2.98738,3347.5,3346.4,3.59972596]
["bitfinex","ETHUSD",1735224591007,7.49907305,3347.5,3346.4,4.15928377]
["bitfinex","ETHUSD",1735224591207,4.51169305,3347.5,3346.4,1.17108377]
["bitfinex","ETHUSD",1735224591504,4.51169305,3347.5,3346.6,2.98802]
["bitfinex","ETHUSD",1735224591664,4.51169305,3347.5,3346.4,0.61152596]
["bitfinex","ETHUSD",1735224592062,4.51169305,3347.5,3346.6,2.98805]
["bitfinex","ETHUSD",1735224592505,4.51169305,3347.5,3346.7,2.98801]
["bitfinex","ETHUSD",1735224593347,4.51169305,3347.5,3346.4,3.59972596]
["bitfinex","ETHUSD",1735224593702,4.51169305,3347.5,3346.5,0.4358726]
["bitfinex","ETHUSD",1735224594812,4.51169305,3347.5,3346.5,3.4240326]
["bitfinex","ETHUSD",1735224594990,4.51169305,3347.5,3346.8,2.98788]
["bitfinex","ETHUSD",1735224595375,4.51169305,3347.5,3346.5,0.4358726]
["bitfinex","ETHUSD",1735224595668,3.0,3347.4,3346.4,0.61152596]
["bitfinex","ETHUSD",1735224595868,0.7944,3346.8,3345.8,2.9888]
["bitfinex","ETHUSD",1735224596085,2.98804,3346.7,3345.7,1.23685218]
["bitfinex","ETHUSD",1735224596252,2.98804,3346.7,3345.9,0.61332206]
["bitfinex","ETHUSD",1735224596635,4.51169305,3346.7,3345.9,1.3599616]
["bitfinex","ETHUSD",1735224597994,4.51169305,3346.7,3345.9,3.60202206]
["bitfinex","ETHUSD",1735224598165,2.98812,3346.6,3345.6,0.7696]
["bitfinex","ETHUSD",1735224598373,2.98812,3346.6,3345.2,0.7696]
["bitfinex","ETHUSD",1735224598664,2.98812,3346.6,3345.5,2.98907]
["bitfinex","ETHUSD",1735224598981,0.7944,3346.5,3345.8,0.6053584]
["bitfinex","ETHUSD",1735224600097,0.7944,3346.5,3345.8,0.96480124]
["bitfinex","ETHUSD",1735224600266,0.7944,3346.5,3345.8,3.95360124]
["bitfinex","ETHUSD",1735224600466,0.7944,3346.5,3345.8,0.96480124]
["bitfinex","ETHUSD",1735224601291,0.7944,3346.5,3345.8,0.6053584]
["bitfinex","ETHUSD",1735224601496,5.30609305,3346.5,3345.2,2.98934]
["bitfinex","ETHUSD",1735224601649,2.98847,3346.2,3345.2,2.98934]
["bitfinex","ETHUSD",1735224602093,0.7944,3346.3,3344.9,2.98955]
["bitfinex","ETHUSD",1735224602276,0.7944,3346.3,3345.3,0.61124957]
["bitfinex","ETHUSD",1735224602277,2.98903,3345.6,3345.3,0.61124957]
["bitfinex","ETHUSD",1735224602588,0.7944,3345.8,3344.8,0.25]
["bitfinex","ETHUSD",1735224602589,3.7944,3345.8,3344.8,0.25]
["bitfinex","ETHUSD",1735224602794,3.7944,3345.8,3344.9,0.59681013]
["bitfinex","ETHUSD",1735224602795,0.7944,3345.8,3344.9,0.59681013]
["bitfinex","ETHUSD",1735224602950,2.98908,3345.6,3344.9,0.59681013]
["bitfinex","ETHUSD",1735224603152,0.7944,3345.7,3344.8,0.25]
["bitfinex","ETHUSD",1735224603399,2.98935,3345.2,3344.8,0.25]
["bitfinex","ETHUSD",1735224603689,6.78375,3345.2,3344.8,0.25]
["bitfinex","ETHUSD",1735224603887,11.29544305,3345.2,3344.8,0.25]
["bitfinex","ETHUSD",1735224606803,11.29544305,3345.2,3345.1,714.00266473]
["bitfinex","ETHUSD",1735224609109,11.84544305,3345.2,3345.1,706.52906473]
["bitfinex","ETHUSD",1735224609409,12.81102675,3345.2,3345.1,705.69576473]
["bitfinex","ETHUSD",1735224609612,12.81102675,3345.2,3345.1,702.70632473]
["bitfinex","ETHUSD",1735224609915,13.06102675,3345.2,3345.1,698.22216473]
["bitfinex","ETHUSD",1735224610097,13.06102675,3345.2,3345.1,696.55556473]
["bitfinex","ETHUSD",1735224610411,12.62143683,3345.2,3345.1,694.88896473]
["bitfinex","ETHUSD",1735224610601,13.21293641,3345.2,3345.1,690.40480473]
["bitfinex","ETHUSD",1735224611198,12.96293641,3345.2,3345.1,690.40480473]
["bitfinex","ETHUSD",1735224611400,12.62143683,3345.2,3345.1,690.40480473]
["bitfinex","ETHUSD",1735224611573,12.58042675,3345.2,3345.1,684.42592473]
["bitfinex","ETHUSD",1735224611805,13.28627732,3345.2,3345.1,684.42592473]
["bitfinex","ETHUSD",1735224612230,13.28627732,3345.2,3345.1,684.36212473]
["bitfinex","ETHUSD",1735224612541,13.28627732,3345.2,3345.1,679.87796473]
["bitfinex","ETHUSD",1735224613604,14.58042675,3345.2,3345.1,673.89908473]
["bitfinex","ETHUSD",1735224613946,14.99526724,3345.2,3345.1,673.89908473]
["bitfinex","ETHUSD",1735224614102,15.27874063,3345.2,3345.1,673.89908473]
["bitfinex","ETHUSD",1735224614629,15.77068491,3345.2,3345.1,663.93134743]
["bitfinex","ETHUSD",1735224614826,15.77068491,3345.2,3345.1,647.86738486]
["bitfinex","ETHUSD",1735224615030,24.55068491,3345.2,3345.1,624.60512713]
["bitfinex","ETHUSD",1735224615250,24.55068491,3345.2,3345.1,624.2750481]
["bitfinex","ETHUSD",1735224615465,24.55068491,3345.2,3345.1,622.48344871]
["bitfinex","ETHUSD",1735224615614,24.55068491,3345.2,3345.1,620.63460919]
["bitfinex","ETHUSD",1735224615815,24.55068491,3345.2,3345.1,616.95069919]
["bitfinex","ETHUSD",1735224616020,24.55068491,3345.2,3345.1,610.84519919]
["bitfinex","ETHUSD",1735224616410,24.55068491,3345.2,3345.1,609.66819919]
["bitfinex","ETHUSD",1735224616606,24.55068491,3345.2,3345.1,597.98600426]
["bitfinex","ETHUSD",1735224616871,24.55068491,3345.2,3345.1,591.24905079]
["bitfinex","ETHUSD",1735224617170,24.55068491,3345.2,3345.1,590.99274811]
["bitfinex","ETHUSD",1735224617320,24.55068491,3345.2,3345.1,582.99274811]
["bitfinex","ETHUSD",1735224617645,15.22068491,3345.2,3345.1,564.35405827]
["bitfinex","ETHUSD",1735224617816,12.97068491,3345.2,3345.1,564.35405827]
["bitfinex","ETHUSD",1735224618025,15.22068491,3345.2,3345.1,555.87405827]
["bitfinex","ETHUSD",1735224618203,14.31315693,3345.2,3345.1,555.87405827]
["bitfinex","ETHUSD",1735224618409,15.77068491,3345.2,3345.1,555.87405827]
["bitfinex","ETHUSD",1735224618610,15.77068491,3345.2,3345.1,550.43299827]
["bitfinex","ETHUSD",1735224618906,13.76315693,3345.2,3345.1,550.43299827]
["bitfinex","ETHUSD",1735224619535,13.76315693,3345.2,3345.1,545.94883827]
["bitfinex","ETHUSD",1735224619536,14.31315693,3345.2,3345.1,545.94883827]
["bitfinex","ETHUSD",1735224619739,18.42548491,3345.2,3345.1,543.73373827]
["bitfinex","ETHUSD",1735224619939,27.49043256,3345.2,3345.1,369.23209435]
["bitfinex","ETHUSD",1735224620154,27.49043256,3345.2,3345.1,342.08837719]
["bitfinex","ETHUSD",1735224620405,27.13361826,3345.2,3345.1,313.1249825]
["bitfinex","ETHUSD",1735224620536,27.13361826,3345.2,3345.1,282.8440082]
["bitfinex","ETHUSD",1735224620740,27.48335277,3345.2,3345.1,253.1640082]
["bitfinex","ETHUSD",1735224620998,27.48335277,3345.2,3345.1,223.4840082]
["bitfinex","ETHUSD",1735224621216,27.48335277,3345.2,3345.1,198.0440082]
["bitfinex","ETHUSD",1735224621343,27.48335277,3345.2,3345.1,181.0840082]
["bitfinex","ETHUSD",1735224621552,27.48335277,3345.2,3345.1,157.5198482]
["bitfinex","ETHUSD",1735224621904,25.3345907,3345.2,3345.1,123.5998482]
["bitfinex","ETHUSD",1735224622062,23.79211868,3345.2,3345.1,85.4398482]
["bitfinex","ETHUSD",1735224622402,13.0045907,3345.2,3345.1,68.4798482]
["bitfinex","ETHUSD",1735224622694,13.0045907,3345.2,3345.1,61.8756882]
["bitfinex","ETHUSD",1735224622897,14.46211868,3345.2,3345.1,59.7556882]
["bitfinex","ETHUSD",1735224623105,13.31676831,3345.2,3345.1,59.7556882]
["bitfinex","ETHUSD",1735224623488,13.31676831,3345.2,3345.1,58.2608282]
["bitfinex","ETHUSD",1735224623690,13.31676831,3345.2,3345.1,55.2710282]
["bitfinex","ETHUSD",1735224623887,16.31676831,3345.2,3345.1,55.2710282]
["bitfinex","ETHUSD",1735224624037,16.67237974,3345.2,3345.1,55.2710282]
["bitfinex","ETHUSD",1735224624247,19.02964223,3345.2,3345.1,55.2710282]
["bitfinex","ETHUSD",1735224624452,17.57211425,3345.2,3345.1,53.7761282]
["bitfinex","ETHUSD",1735224624652,17.21650282,3345.2,3345.1,50.7863282]
["bitfinex","ETHUSD",1735224625156,17.57211425,3345.2,3345.1,50.7863282]
["bitfinex","ETHUSD",1735224625557,19.02964223,3345.2,3345.1,47.7962982]
["bitfinex","ETHUSD",1735224625777,17.57211425,3345.2,3345.1,46.3011682]
["bitfinex","ETHUSD",1735224626490,17.21650282,3345.2,3345.1,44.8062682]
["bitfinex","ETHUSD",1735224626654,17.21650282,3345.2,3345.1,41.8164682]
["bitfinex","ETHUSD",1735224627605,17.21650282,3345.2,3345.1,37.3317682]
["bitfinex","ETHUSD",1735224627774,17.25993664,3345.2,3345.1,35.8368682]
["bitfinex","ETHUSD",1735224628305,18.71746462,3345.2,3345.1,35.8368682]
["bitfinex","ETHUSD",1735224628461,26.03993664,3345.2,3345.1,34.3417382]
["bitfinex","ETHUSD",1735224628662,27.49746462,3345.2,3345.1,29.8563482]
["bitfinex","ETHUSD",1735224628870,26.03993664,3345.2,3345.1,29.8563482]
["bitfinex","ETHUSD",1735224629363,27.49746462,3345.2,3345.1,29.8563482]
["bitfinex","ETHUSD",1735224629600,26.03993664,3345.2,3345.1,26.8660882]
["bitfinex","ETHUSD",1735224629909,27.49746462,3345.2,3345.1,23.8758282]
["bitfinex","ETHUSD",1735224630088,26.03993664,3345.2,3345.1,23.8758282]
["bitfinex","ETHUSD",1735224630276,25.68432521,3345.2,3345.1,23.8758282]
["bitfinex","ETHUSD",1735224630477,25.68432521,3345.2,3345.1,20.8860282]
["bitfinex","ETHUSD",1735224630711,26.03993664,3345.2,3345.1,16.4013282]
["bitfinex","ETHUSD",1735224630913,27.49746462,3345.2,3345.1,16.4013282]
["bitfinex","ETHUSD",1735224631364,26.03993664,3345.2,3345.1,16.4013282]
["bitfinex","ETHUSD",1735224631566,27.49746462,3345.2,3345.1,8.9256782]
["bitfinex","ETHUSD",1735224632486,27.49746462,3345.2,3344.7,10.0]
["bitfinex","ETHUSD",1735224632487,6.4110311,3344.8,3344.7,5.76383]
["bitfinex","ETHUSD",1735224632701,22.79209421,3344.8,3344.7,2.77305]
["bitfinex","ETHUSD",1735224632864,3.98985468,3344.4,3344.3,0.00299]
["bitfinex","ETHUSD",1735224633061,5.79016,3344.3,3344.2,0.1698249]
["bitfinex","ETHUSD",1735224633306,9.50185305,3344.3,3344.2,0.1698249]
["bitfinex","ETHUSD",1735224633474,9.50185305,3344.3,3344.2,4.9e-06]
["bitfinex","ETHUSD",1735224633676,4.99069,3343.7,3343.6,5.5138349]
["bitfinex","ETHUSD",1735224633996,9.50238305,3343.7,3343.6,5.3418849]
["bitfinex","ETHUSD",1735224634193,7.50238305,3343.7,3343.6,6.1523849]
["bitfinex","ETHUSD",1735224634419,7.50238305,3343.7,3343.6,5.3418849]
["bitfinex","ETHUSD",1735224634820,7.50238305,3343.7,3343.6,3.8464949]
["bitfinex","ETHUSD",1735224635018,2.99177,3342.5,3342.4,10.8105]
["bitfinex","ETHUSD",1735224635191,2.99158,3342.8,3342.4,11.90302082]
["bitfinex","ETHUSD",1735224635398,4.51169305,3343.7,3342.5,0.8105]
["bitfinex","ETHUSD",1735224635597,4.51169305,3342.8,3342.5,0.8105]
["bitfinex","ETHUSD",1735224635821,4.51169305,3342.8,3342.7,0.8105]
["bitfinex","ETHUSD",1735224636135,7.51169305,3342.8,3342.7,0.8105]
["bitfinex","ETHUSD",1735224636348,3.67839305,3342.8,3342.7,0.55]
["bitfinex","ETHUSD",1735224636494,2.84509305,3342.8,3342.7,1.3605]
["bitfinex","ETHUSD",1735224636693,2.84509305,3342.8,3342.7,0.8105]
["bitfinex","ETHUSD",1735224636901,5.83659305,3342.8,3342.7,0.8105]
["bitfinex","ETHUSD",1735224638058,8.83659305,3342.8,3342.7,0.8105]
["bitfinex","ETHUSD",1735224639043,5.84509305,3342.8,3342.7,0.8105]
["bitfinex","ETHUSD",1735224639738,2.84509305,3342.8,3342.7,0.8105]
["bitfinex","ETHUSD",1735224640511,2.66029165,3342.8,3342.7,1.3605]
["bitfinex","ETHUSD",1735224640706,2.66029165,3342.8,3342.7,2.49155]
["bitfinex","ETHUSD",1735224641155,2.66029165,3342.8,3342.7,1.94155]
["bitfinex","ETHUSD",1735224641816,1.41072833,3342.8,3342.7,2.49155]
["bitfinex","ETHUSD",1735224642847,1.41072833,3342.8,3342.7,3.08645968]
["bitfinex","ETHUSD",1735224643245,1.41072833,3342.8,3342.7,0.59490968]
["bitfinex","ETHUSD",1735224643637,7.40222833,3342.8,3342.7,0.59490968]
["bitfinex","ETHUSD",1735224644234,1.41072833,3342.8,3342.7,0.59490968]
["bitfinex","ETHUSD",1735224644681,5.99168,3342.6,3342.5,0.8105]
["bitfinex","ETHUSD",1735224645185,7.40240833,3342.6,3342.5,1.40205132]
["bitfinex","ETHUSD",1735224645339,1.41072833,3342.6,3342.5,1.40205132]
["bitfinex","ETHUSD",1735224645540,4.40240833,3342.6,3342.5,1.35205132]
["bitfinex","ETHUSD",1735224645857,1.41072833,3342.6,3342.5,2.4222458]
["bitfinex","ETHUSD",1735224646584,7.40240833,3342.6,3342.5,1.35205132]
["bitfinex","ETHUSD",1735224647363,7.40240833,3342.6,3342.5,0.7605]
["bitfinex","ETHUSD",1735224647520,5.99177,3342.5,3342.4,9.95]
["bitfinex","ETHUSD",1735224647865,7.40249833,3342.5,3342.4,9.95]
["bitfinex","ETHUSD",1735224648618,7.40249833,3342.5,3342.4,10.7519]
["bitfinex","ETHUSD",1735224649174,7.40249833,3342.5,3342.4,9.95]
["bitfinex","ETHUSD",1735224649403,7.40249833,3342.5,3342.4,6.95814]
["bitfinex","ETHUSD",1735224649779,9.40249833,3342.5,3342.4,6.95814]
["bitfinex","ETHUSD",1735224649976,7.40249833,3342.5,3342.4,6.95814]
["bitfinex","ETHUSD",1735224650579,7.40249833,3342.5,3342.4,5.46221]
["bitfinex","ETHUSD",1735224650769,7.40249833,3342.5,3342.4,2.47035]
["bitfinex","ETHUSD",1735224650985,2.99222,3342.0,3341.9,0.00472911]
["bitfinex","ETHUSD",1735224651181,7.40294833,3342.0,3341.9,0.00472911]
["bitfinex","ETHUSD",1735224651840,8.22634833,3342.0,3341.9,9.11e-06]
["bitfinex","ETHUSD",1735224651970,8.81588,3341.7,3341.6,16.76484]
["bitfinex","ETHUSD",1735224652163,8.81588,3341.7,3340.4,1.85765115]
["bitfinex","ETHUSD",1735224652164,11.08221976,3341.7,3340.4,1.85765115]
["bitfinex","ETHUSD",1735224652486,3.0734,3340.3,3340.2,9.29365887]
["bitfinex","ETHUSD",1735224652697,3.0734,3340.3,3340.2,7.79642887]
["bitfinex","ETHUSD",1735224652698,10.67639002,3340.3,3340.2,7.79642887]
["bitfinex","ETHUSD",1735224652900,5.0,3340.2,3340.1,0.80636079]
["bitfinex","ETHUSD",1735224653217,10.22795833,3340.2,3340.1,0.80636079]
["bitfinex","ETHUSD",1735224653368,5.99392,3340.1,3339.8,0.005]
["bitfinex","ETHUSD",1735224653713,5.99419,3339.8,3339.1,11.25131404]
["bitfinex","ETHUSD",1735224653890,7.40491833,3339.8,3339.1,10.0]
["bitfinex","ETHUSD",1735224654267,1.41072833,3339.8,3339.7,1.22929552]
["bitfinex","ETHUSD",1735224655724,8.71250476,3339.8,3339.7,5.52e-06]
["bitfinex","ETHUSD",1735224656014,2.99472,3339.2,3339.1,8.50259552]
["bitfinex","ETHUSD",1735224656183,7.40544833,3339.2,3339.1,2.51295552]
["bitfinex","ETHUSD",1735224656388,7.88963476,3339.2,3339.1,2.51295552]
["bitfinex","ETHUSD",1735224656783,7.88963476,3339.2,3339.1,5.52e-06]
["bitfinex","ETHUSD",1735224657222,3.0,3338.1,3338.0,8.1951022]
["bitfinex","ETHUSD",1735224657516,4.89491476,3338.1,3338.0,8.1951022]
["bitfinex","ETHUSD",1735224657715,6.41072833,3338.1,3338.0,8.1951022]
["bitfinex","ETHUSD",1735224658014,1.41072833,3338.1,3338.0,8.1951022]
["bitfinex","ETHUSD",1735224659247,1.41072833,3338.1,3338.0,5.1992122]
["bitfinex","ETHUSD",1735224660646,1.41072833,3338.1,3338.0,5.9917122]
["bitfinex","ETHUSD",1735224661472,1.41072833,3338.1,3338.0,5.1992122]
["bitfinex","ETHUSD",1735224662643,7.29148476,3338.1,3338.0,2.2e-06]
["bitfinex","ETHUSD",1735224662843,6.80729833,3338.1,3338.0,2.2e-06]
["bitfinex","ETHUSD",1735224663476,2.39671,3337.9,3337.8,3.41e-06]
["bitfinex","ETHUSD",1735224663675,6.80743833,3337.9,3337.8,3.41e-06]
["bitfinex","ETHUSD",1735224664840,7.29162476,3337.9,3337.8,3.41e-06]
["bitfinex","ETHUSD",1735224664996,7.397,3337.5,3337.4,8.31e-06]
["bitfinex","ETHUSD",1735224665184,6.80772833,3337.5,3337.4,8.31e-06]
["bitfinex","ETHUSD",1735224665719,1.41072833,3337.5,3337.4,8.31e-06]
["bitfinex","ETHUSD",1735224665922,6.80772833,3337.5,3337.4,8.31e-06]
["bitfinex","ETHUSD",1735224666139,1.41072833,3337.5,3337.4,8.31e-06]
["bitfinex","ETHUSD",1735224666423,3.80772833,3337.5,3337.4,8.31e-06]
["bitfinex","ETHUSD",1735224666630,6.80772833,3337.5,3337.4,8.31e-06]
["bitfinex","ETHUSD",1735224666943,1.41072833,3337.5,3337.4,8.31e-06]
["bitfinex","ETHUSD",1735224667240,1.41072833,3337.5,3337.4,1.55590831]
["bitfinex","ETHUSD",1735224667548,1.41072833,3337.5,3337.4,2.26149914]
["bitfinex","ETHUSD",1735224667683,1.41072833,3337.5,3337.4,2.51149914]
["bitfinex","ETHUSD",1735224667880,1.41072833,3337.5,3337.4,2.26149914]
["bitfinex","ETHUSD",1735224668193,3.80772833,3337.5,3337.4,1.55590831]
["bitfinex","ETHUSD",1735224668411,3.80772833,3337.5,3337.4,8.31e-06]
["bitfinex","ETHUSD",1735224668786,1.41072833,3337.5,3337.4,8.31e-06]
["bitfinex","ETHUSD",1735224669284,6.20847833,3337.5,3337.4,8.31e-06]
["bitfinex","ETHUSD",1735224669483,1.41072833,3337.5,3337.4,8.31e-06]
["bitfinex","ETHUSD",1735224673236,1.41072833,3337.5,3337.4,1.80590831]
["bitfinex","ETHUSD",1735224673386,1.41072833,3337.5,3337.4,2.53649914]
["bitfinex","ETHUSD",1735224673590,1.41072833,3337.5,3337.4,1.73649914]
["bitfinex","ETHUSD",1735224673785,1.41072833,3337.5,3337.4,1.55590831]
["bitfinex","ETHUSD",1735224674607,1.41072833,3337.5,3337.4,2.10590831]
["bitfinex","ETHUSD",1735224674811,1.41072833,3337.5,3337.4,1.55590831]
["bitfinex","ETHUSD",1735224675739,3.20847833,3337.5,3337.4,1.55590831]
["bitfinex","ETHUSD",1735224676028,3.20847833,3337.5,3337.4,8.31e-06]
["bitfinex","ETHUSD",1735224676231,1.41072833,3337.5,3337.4,8.31e-06]
["bitfinex","ETHUSD",1735224676401,1.41072833,3337.5,3337.0,16.07590831]
["bitfinex","ETHUSD",1735224676724,1.27082833,3337.5,3337.0,16.07590831]
["bitfinex","ETHUSD",1735224676886,1.27082833,3337.5,3337.0,17.06918444]
["bitfinex","ETHUSD",1735224677081,1.27082833,3337.5,3337.0,16.07590831]
["bitfinex","ETHUSD",1735224677328,1.79788,3337.3,3337.0,16.07590831]
["bitfinex","ETHUSD",1735224677481,1.27082833,3337.3,3337.0,16.07590831]
["bitfinex","ETHUSD",1735224678631,3.06873833,3337.3,3337.0,16.07590831]
["bitfinex","ETHUSD",1735224678928,1.79796,3337.1,3337.0,14.52000831]
["bitfinex","ETHUSD",1735224679222,1.6252,3337.8,3337.5,6.93121167]
["bitfinex","ETHUSD",1735224679423,1.79775,3337.6,3337.5,6.93121167]
["bitfinex","ETHUSD",1735224679829,10.79015,3337.6,3337.5,6.93121167]
["bitfinex","ETHUSD",1735224679998,8.9924,3337.6,3337.5,9.18023284]
["bitfinex","ETHUSD",1735224680199,8.9924,3337.6,3337.5,8.48711167]
["bitfinex","ETHUSD",1735224680401,10.79009,3337.6,3337.5,8.48711167]
["bitfinex","ETHUSD",1735224680599,8.9924,3337.6,3337.5,8.48711167]
["bitfinex","ETHUSD",1735224680831,8.98941,3337.6,3337.5,8.48711167]
["bitfinex","ETHUSD",1735224681242,10.7871,3337.6,3337.5,6.93121167]
["bitfinex","ETHUSD",1735224684263,5.98941,3337.6,3337.5,6.93121167]
["bitfinex","ETHUSD",1735224684755,7.7871,3337.6,3337.5,6.93121167]
["bitfinex","ETHUSD",1735224685555,10.7871,3337.6,3337.5,6.93121167]
["bitfinex","ETHUSD",1735224686084,10.7871,3337.6,3337.5,2.43682167]
["bitfinex","ETHUSD",1735224686263,12.435,3337.6,3337.5,1.67e-06]
["bitfinex","ETHUSD",1735224686463,12.50423263,3337.6,3337.0,14.52000831]
["bitfinex","ETHUSD",1735224686783,8.44586,3337.1,3337.0,7.02825998]
["bitfinex","ETHUSD",1735224686940,14.43527,3337.1,3337.0,21.59825998]
["bitfinex","ETHUSD",1735224687657,14.43527,3337.1,3337.0,9.07650998]
["bitfinex","ETHUSD",1735224688068,12.43527,3337.1,3337.0,9.07650998]
["bitfinex","ETHUSD",1735224688752,10.63731,3337.1,3337.0,9.07650998]
["bitfinex","ETHUSD",1735224689277,10.12221,3337.1,3337.0,4.07330998]
["bitfinex","ETHUSD",1735224689488,0.5,3336.9,3336.8,14.70482344]
["bitfinex","ETHUSD",1735224689632,10.39960933,3336.9,3336.8,10.28930906]
["bitfinex","ETHUSD",1735224689980,10.67169891,3336.9,3336.8,10.28930906]
["bitfinex","ETHUSD",1735224690148,11.51149958,3336.9,3336.8,0.09]
["bitfinex","ETHUSD",1735224690495,11.24704354,3336.9,3336.8,0.09]
["bitfinex","ETHUSD",1735224690639,11.5979565,3336.9,3336.8,0.09]
["bitfinex","ETHUSD",1735224691347,0.25,3334.1,3333.5,6.36122551]
["bitfinex","ETHUSD",1735224691662,0.25,3334.3,3333.7,1.6353]
["bitfinex","ETHUSD",1735224691863,0.89968,3334.5,3333.7,1.6353]
["bitfinex","ETHUSD",1735224692212,5.98941,3334.5,3333.7,1.6353]
["bitfinex","ETHUSD",1735224692519,5.98941,3334.5,3334.4,2.1853]
["bitfinex","ETHUSD",1735224692520,2.65621,3334.5,3334.4,2.1853]
["bitfinex","ETHUSD",1735224692679,2.24117718,3334.5,3334.4,1.6353]
["bitfinex","ETHUSD",1735224693067,2.24117718,3334.5,3334.4,1.8353]
["bitfinex","ETHUSD",1735224693268,2.24117718,3334.5,3334.4,1.5853]
["bitfinex","ETHUSD",1735224693583,1.78593806,3334.5,3334.4,4.58434]
["bitfinex","ETHUSD",1735224693888,1.78593806,3334.5,3334.4,2.65504244]
["bitfinex","ETHUSD",1735224693889,1.14613772,3334.5,3334.4,2.65504244]
["bitfinex","ETHUSD",1735224694185,1.14613772,3334.5,3334.4,2.17160844]
["bitfinex","ETHUSD",1735224695260,1.14613772,3334.5,3334.4,1.5853]
["bitfinex","ETHUSD",1735224696047,0.34025963,3334.5,3334.4,2.3853]
["bitfinex","ETHUSD",1735224696274,0.34025963,3334.5,3334.4,5.38434]
["bitfinex","ETHUSD",1735224696473,0.25,3335.9,3334.8,0.55]
["bitfinex","ETHUSD",1735224696677,0.89934,3335.8,3334.9,0.24353]
["bitfinex","ETHUSD",1735224696890,2.0,3336.5,3334.9,0.24353]
["bitfinex","ETHUSD",1735224696891,0.25,3336.1,3335.0,1.6353]
["bitfinex","ETHUSD",1735224697086,5.996,3336.1,3335.2,1.6353]
["bitfinex","ETHUSD",1735224697384,5.996,3336.1,3335.6,0.55]
["bitfinex","ETHUSD",1735224697587,5.09702,3336.1,3336.0,0.55]
["bitfinex","ETHUSD",1735224698288,5.09702,3336.1,3336.0,0.8]
["bitfinex","ETHUSD",1735224698501,5.09702,3336.1,3336.0,2.4353]
["bitfinex","ETHUSD",1735224698866,5.09702,3336.1,3336.0,5.4329]
["bitfinex","ETHUSD",1735224699262,3.43042,3336.1,3336.0,5.4329]
["bitfinex","ETHUSD",1735224699464,1.46660411,3337.9,3336.4,0.25]
["bitfinex","ETHUSD",1735224699694,1.21660411,3337.9,3336.7,1.6353]
["bitfinex","ETHUSD",1735224700004,1.21660411,3337.9,3336.8,0.55]
["bitfinex","ETHUSD",1735224700204,0.25,3338.0,3336.8,0.55]
["bitfinex","ETHUSD",1735224700358,0.25,3338.0,3336.7,0.55]
["bitfinex","ETHUSD",1735224700565,0.25,3338.2,3336.9,2.1853]
["bitfinex","ETHUSD",1735224700766,0.25,3338.2,3337.3,0.55]
["bitfinex","ETHUSD",1735224701167,1.21660411,3338.3,3337.4,1.6353]
["bitfinex","ETHUSD",1735224701509,1.21660411,3338.3,3337.5,0.55]
["bitfinex","ETHUSD",1735224701706,0.25,3338.3,3337.4,1.6353]
["bitfinex","ETHUSD",1735224701890,0.89885,3337.6,3336.3,0.25]
["bitfinex","ETHUSD",1735224702109,1.14879,3337.9,3336.4,0.488272]
["bitfinex","ETHUSD",1735224702279,0.25,3337.5,3336.5,2.1853]
["bitfinex","ETHUSD",1735224703184,2.0,3337.9,3336.5,2.2215744]
["bitfinex","ETHUSD",1735224703379,1.14886,3337.6,3336.5,2.2215744]
["bitfinex","ETHUSD",1735224703589,0.25,3337.6,3336.5,1.6353]
["bitfinex","ETHUSD",1735224703807,0.89901,3337.0,3336.5,1.6353]
["bitfinex","ETHUSD",1735224704119,0.25,3337.1,3336.5,1.6353]
["bitfinex","ETHUSD",1735224704329,0.25,3337.1,3335.8,1.6353]
["bitfinex","ETHUSD",1735224704651,0.89906,3336.8,3335.9,0.16353]
["bitfinex","ETHUSD",1735224704791,0.89901,3337.0,3335.9,0.16353]
["bitfinex","ETHUSD",1735224705166,0.25,3337.1,3336.1,0.58561371]
["bitfinex","ETHUSD",1735224705371,0.89904,3336.9,3336.1,0.58561371]
["bitfinex","ETHUSD",1735224705930,1.14898,3337.1,3336.1,0.58561371]
["bitfinex","ETHUSD",1735224706214,0.25,3337.5,3336.4,0.55]
["bitfinex","ETHUSD",1735224706372,1.46660411,3337.8,3336.6,0.55]
["bitfinex","ETHUSD",1735224706569,0.25,3337.6,3336.6,0.55]
["bitfinex","ETHUSD",1735224708016,0.25,3337.8,3336.8,0.55]
["bitfinex","ETHUSD",1735224708331,0.25,3338.2,3337.0,0.55]
["bitfinex","ETHUSD",1735224708473,1.14868,3338.2,3337.0,0.55]
["bitfinex","ETHUSD",1735224708677,1.14868,3338.2,3337.2,0.55]
["bitfinex","ETHUSD",1735224708869,1.14882,3337.8,3337.1,1.6353]
["bitfinex","ETHUSD",1735224709289,0.89882,3337.7,3337.1,1.6353]
["bitfinex","ETHUSD",1735224709617,0.25,3337.5,3337.1,1.6353]
["bitfinex","ETHUSD",1735224710135,1.14893,3337.3,3336.8,0.58760272]
["bitfinex","ETHUSD",1735224710337,0.89898,3337.2,3336.8,0.58760272]
["bitfinex","ETHUSD",1735224710618,0.89903,3336.9,3336.8,0.58760272]
["bitfinex","ETHUSD",1735224710924,0.25,3337.0,3336.8,0.58760272]
["bitfinex","ETHUSD",1735224711221,0.25,3337.4,3336.8,0.58760272]
["bitfinex","ETHUSD",1735224711522,0.25,3337.0,3336.8,0.58760272]
["bitfinex","ETHUSD",1735224711880,0.89903,3336.9,3336.8,0.58760272]
["bitfinex","ETHUSD",1735224712223,0.89903,3336.9,3336.2,1.6353]
["bitfinex","ETHUSD",1735224712224,0.89913,3336.6,3336.2,1.6353]
["bitfinex","ETHUSD",1735224712523,0.89903,3336.9,3336.2,1.6353]
["bitfinex","ETHUSD",1735224712524,1.14915,3336.5,3336.2,1.6353]
["bitfinex","ETHUSD",1735224713023,0.25,3336.7,3336.2,1.6353]
["bitfinex","ETHUSD",1735224713226,1.149,3337.1,3336.2,1.79883]
["bitfinex","ETHUSD",1735224713527,0.25,3337.1,3336.4,0.5868818]
["bitfinex","ETHUSD",1735224713699,1.21660411,3337.3,3336.4,0.5868818]
["bitfinex","ETHUSD",1735224713700,0.89913,3336.6,3336.4,0.5868818]
["bitfinex","ETHUSD",1735224713885,0.89914,3336.5,3336.4,0.5868818]
["bitfinex","ETHUSD",1735224714086,0.25,3336.6,3336.4,0.5868818]
["bitfinex","ETHUSD",1735224714306,2.11555411,3337.3,3336.5,0.55]
["bitfinex","ETHUSD",1735224714307,1.21660411,3337.3,3336.5,0.55]
["bitfinex","ETHUSD",1735224714681,1.46660411,3337.3,3336.5,0.55]
["bitfinex","ETHUSD",1735224714888,1.46660411,3337.3,3336.4,0.80909998]
["bitfinex","ETHUSD",1735224714889,0.25,3336.6,3336.4,0.5868818]
["bitfinex","ETHUSD",1735224715087,0.25,3336.6,3336.2,1.6353]
["bitfinex","ETHUSD",1735224715328,0.89919,3336.3,3336.2,1.6353]
["bitfinex","ETHUSD",1735224715487,0.89919,3336.3,3336.0,0.61571825]
["bitfinex","ETHUSD",1735224715488,0.89925,3336.1,3336.0,0.61571825]
["bitfinex","ETHUSD",1735224715830,0.25,3336.7,3336.0,0.61571825]
["bitfinex","ETHUSD",1735224715997,0.8992,3336.3,3336.0,0.61571825]
["bitfinex","ETHUSD",1735224716198,1.14914,3336.5,3336.0,0.61571825]
["bitfinex","ETHUSD",1735224716839,0.89917,3336.4,3336.0,0.61571825]
["bitfinex","ETHUSD",1735224717140,0.25,3336.5,3336.0,0.61571825]
["bitfinex","ETHUSD",1735224717290,1.14915,3336.5,3336.0,0.61571825]
["bitfinex","ETHUSD",1735224718184,0.25,3336.9,3336.0,0.61571825]
["bitfinex","ETHUSD",1735224718392,0.89903,3337.0,3336.2,1.5505]
["bitfinex","ETHUSD",1735224718903,0.25,3337.3,3336.3,0.55]
["bitfinex","ETHUSD",1735224719101,1.21660411,3337.4,3336.5,2.99714]
["bitfinex","ETHUSD",1735224719302,3.64981233,3337.7,3336.8,0.55]
["bitfinex","ETHUSD",1735224719508,1.21660411,3337.7,3336.8,0.55]
["bitfinex","ETHUSD",1735224720045,1.21660411,3337.7,3337.0,2.1005]
["bitfinex","ETHUSD",1735224720531,0.89874,3338.0,3337.0,2.31055]
["bitfinex","ETHUSD",1735224720687,0.89868,3338.2,3337.0,2.31055]
["bitfinex","ETHUSD",1735224720894,0.25,3338.0,3337.0,2.31055]
["bitfinex","ETHUSD",1735224721229,0.25,3338.4,3337.3,1.5505]
["bitfinex","ETHUSD",1735224721437,1.21660411,3338.6,3337.4,1.1460032]
["bitfinex","ETHUSD",1735224721630,1.21660411,3338.6,3337.6,0.55]
["bitfinex","ETHUSD",1735224721830,1.21660411,3338.8,3337.8,3.54598]
["bitfinex","ETHUSD",1735224722048,1.21660411,3338.8,3338.2,2.99561]
["bitfinex","ETHUSD",1735224722257,1.21660411,3338.8,3338.4,1.5505]
["bitfinex","ETHUSD",1735224722799,0.89859,3338.6,3338.4,1.5505]
["bitfinex","ETHUSD",1735224722994,1.21660411,3338.8,3338.4,1.5505]
["bitfinex","ETHUSD",1735224723503,0.89855,3338.8,3338.4,1.5505]
["bitfinex","ETHUSD",1735224723838,0.89855,3338.7,3338.4,1.5505]
["bitfinex","ETHUSD",1735224723996,0.25,3338.5,3337.3,1.5505]
["bitfinex","ETHUSD",1735224724189,0.89882,3337.7,3337.3,1.5505]
["bitfinex","ETHUSD",1735224724393,0.25,3337.8,3337.3,1.5505]
["bitfinex","ETHUSD",1735224724651,0.25,3337.8,3336.9,1.23422825]
["bitfinex","ETHUSD",1735224724652,0.8989,3337.4,3336.9,2.78472825]
["bitfinex","ETHUSD",1735224724807,0.25,3337.8,3336.9,1.23422825]
["bitfinex","ETHUSD",1735224725010,0.89894,3337.3,3336.6,0.58930233]
["bitfinex","ETHUSD",1735224725200,0.89894,3337.3,3336.6,0.80328256]
["bitfinex","ETHUSD",1735224725396,0.25,3337.7,3336.7,0.55]
["bitfinex","ETHUSD",1735224725596,0.25,3337.6,3336.7,0.55]
["bitfinex","ETHUSD",1735224726011,0.25,3337.6,3336.6,0.80328256]
["bitfinex","ETHUSD",1735224726229,0.25,3337.6,3336.6,0.58930233]
["bitfinex","ETHUSD",1735224726498,0.25,3337.4,3336.6,0.58930233]
["bitfinex","ETHUSD",1735224726736,0.89895,3337.2,3336.6,0.58930233]
["bitfinex","ETHUSD",1735224727030,1.1489,3337.4,3336.6,0.58930233]
["bitfinex","ETHUSD",1735224727233,0.89896,3337.2,3336.6,0.58930233]
["bitfinex","ETHUSD",1735224727534,0.25,3337.6,3336.6,0.58930233]
["bitfinex","ETHUSD",1735224727737,0.89894,3337.3,3336.6,0.58930233]
["bitfinex","ETHUSD",1735224727898,0.25,3337.6,3336.6,0.58930233]
["bitfinex","ETHUSD",1735224728101,0.8989,3337.4,3336.6,0.80328256]
["bitfinex","ETHUSD",1735224728295,4.14879,3337.9,3336.7,0.55]
["bitfinex","ETHUSD",1735224728508,0.89882,3337.8,3336.9,0.55]
["bitfinex","ETHUSD",1735224728708,3.25,3338.1,3336.9,0.55]
["bitfinex","ETHUSD",1735224729025,3.25,3338.1,3336.8,1.5]
["bitfinex","ETHUSD",1735224729026,0.25,3337.8,3336.8,1.5]
["bitfinex","ETHUSD",1735224729223,0.89882,3337.7,3336.8,1.73032826]
["bitfinex","ETHUSD",1735224729423,0.25,3338.0,3336.9,0.55]
["bitfinex","ETHUSD",1735224729759,1.46660411,3338.4,3337.1,0.55]
["bitfinex","ETHUSD",1735224729952,0.89885,3337.6,3337.0,1.5]
["bitfinex","ETHUSD",1735224730322,0.25,3337.8,3337.1,0.60648482]
["bitfinex","ETHUSD",1735224730527,0.25,3337.6,3337.1,0.60648482]
["bitfinex","ETHUSD",1735224730737,0.89887,3337.5,3337.1,0.60648482]
["bitfinex","ETHUSD",1735224731059,1.8407,3338.1,3337.1,0.60648482]
["bitfinex","ETHUSD",1735224731060,0.89895,3337.3,3337.1,0.60648482]
["bitfinex","ETHUSD",1735224731230,0.89895,3337.2,3337.1,0.60648482]
["bitfinex","ETHUSD",1735224731419,0.89909,3336.7,3335.1,1.5]
["bitfinex","ETHUSD",1735224731618,0.89909,3336.7,3336.3,0.59825336]
["bitfinex","ETHUSD",1735224731854,0.89913,3336.6,3336.1,1.5]
["bitfinex","ETHUSD",1735224732298,1.14914,3336.6,3336.1,1.5]
["bitfinex","ETHUSD",1735224732766,0.89919,3336.4,3336.1,1.5]
["bitfinex","ETHUSD",1735224732960,0.8992,3336.3,3335.4,1.5]
["bitfinex","ETHUSD",1735224733258,0.8992,3336.3,3335.5,0.15]
["bitfinex","ETHUSD",1735224733462,0.8992,3336.3,3335.6,0.55]
["bitfinex","ETHUSD",1735224733661,0.8992,3336.3,3335.5,0.15]
["bitfinex","ETHUSD",1735224733833,0.89922,3336.2,3335.5,0.15]
["bitfinex","ETHUSD",1735224734035,0.25,3336.8,3335.5,0.15]
["bitfinex","ETHUSD",1735224734349,0.89901,3337.0,3335.9,0.55]
["bitfinex","ETHUSD",1735224734654,0.89906,3336.8,3335.9,0.55]
["bitfinex","ETHUSD",1735224734863,0.89899,3337.1,3335.9,0.55]
["bitfinex","ETHUSD",1735224735069,0.89904,3336.9,3335.9,0.55]
["bitfinex","ETHUSD",1735224735221,0.25,3336.8,3335.9,0.55]
["bitfinex","ETHUSD",1735224735419,0.25,3336.8,3335.8,1.5]
["bitfinex","ETHUSD",1735224735663,0.89921,3336.3,3335.8,1.5]
["bitfinex","ETHUSD",1735224735863,0.89909,3336.7,3335.9,0.22522402]
["bitfinex","ETHUSD",1735224736048,0.89921,3336.3,3335.8,1.5]
["bitfinex","ETHUSD",1735224736365,0.25,3336.4,3335.8,1.5]
["bitfinex","ETHUSD",1735224736564,0.8993,3335.9,3334.7,1.5]
["bitfinex","ETHUSD",1735224737252,0.8993,3335.9,3334.8,2.05]
["bitfinex","ETHUSD",1735224737449,0.89934,3335.8,3334.8,2.05]
["bitfinex","ETHUSD",1735224737647,0.89934,3335.8,3335.0,0.55]
["bitfinex","ETHUSD",1735224738025,0.89927,3336.1,3335.2,0.55]
["bitfinex","ETHUSD",1735224738226,0.25,3336.2,3335.2,0.55]
["bitfinex","ETHUSD",1735224738582,0.89929,3336.0,3335.2,0.55]
["bitfinex","ETHUSD",1735224739527,0.8993,3336.0,3335.2,0.55]
["bitfinex","ETHUSD",1735224739863,0.8993,3336.0,3335.3,0.79163925]
["bitfinex","ETHUSD",1735224740042,0.89917,3336.4,3335.4,0.55]
["bitfinex","ETHUSD",1735224740223,0.25,3336.1,3335.4,0.55]
["bitfinex","ETHUSD",1735224740586,1.5907,3336.2,3335.3,0.79163925]
["bitfinex","ETHUSD",1735224740723,1.5907,3336.2,3335.3,0.58663925]
["bitfinex","ETHUSD",1735224740724,0.25,3336.1,3335.3,0.58663925]
["bitfinex","ETHUSD",1735224740922,4.14927,3336.1,3334.8,1.5]
["bitfinex","ETHUSD",1735224741126,0.89936,3335.7,3334.9,0.1505]
["bitfinex","ETHUSD",1735224741423,0.8993,3336.0,3335.0,0.55]
["bitfinex","ETHUSD",1735224741662,0.89923,3336.2,3335.2,0.61375724]
["bitfinex","ETHUSD",1735224741983,0.89923,3336.2,3335.3,1.5735]
["bitfinex","ETHUSD",1735224741984,1.14928,3336.0,3335.3,1.5735]
["bitfinex","ETHUSD",1735224742126,0.89934,3335.8,3335.3,1.5735]
["bitfinex","ETHUSD",1735224742323,3.0,3335.9,3334.9,1.5735]
["bitfinex","ETHUSD",1735224742622,0.89957,3334.9,3334.6,0.005]
["bitfinex","ETHUSD",1735224743063,0.89963,3334.7,3334.6,0.005]
["bitfinex","ETHUSD",1735224743621,9.89533,3334.7,3334.6,0.005]
["bitfinex","ETHUSD",1735224744887,5.9957,3334.7,3334.6,2.1285]
["bitfinex","ETHUSD",1735224745069,5.9957,3334.7,3334.6,2.34135]
["bitfinex","ETHUSD",1735224745231,5.9957,3334.7,3334.6,1.5785]
["bitfinex","ETHUSD",1735224745427,9.89533,3334.7,3334.6,1.5785]
["bitfinex","ETHUSD",1735224745635,9.89533,3334.7,3334.6,0.005]
["bitfinex","ETHUSD",1735224746538,11.56023,3334.7,3334.6,0.005]
["bitfinex","ETHUSD",1735224746749,11.56023,3334.7,3334.6,1e-05]
["bitfinex","ETHUSD",1735224748717,11.44523,3334.7,3334.6,1e-05]
["bitfinex","ETHUSD",1735224750865,8.44523,3334.7,3334.6,1e-05]
["bitfinex","ETHUSD",1735224751257,5.9957,3334.7,3334.6,1e-05]
["bitfinex","ETHUSD",1735224751658,6.89533,3334.7,3334.6,1e-05]
["bitfinex","ETHUSD",1735224752097,5.9957,3334.7,3334.6,1e-05]
["bitfinex","ETHUSD",1735224752457,5.9957,3334.7,3334.6,1.53371]
["bitfinex","ETHUSD",1735224753164,6.89533,3334.7,3334.6,1.53371]
["bitfinex","ETHUSD",1735224753477,6.89533,3334.7,3334.6,1e-05]
["bitfinex","ETHUSD",1735224754186,5.9957,3334.7,3334.6,1e-05]
["bitfinex","ETHUSD",1735224754637,6.89533,3334.7,3334.6,1e-05]
["bitfinex","ETHUSD",1735224756818,5.9957,3334.7,3334.6,1e-05]
["bitfinex","ETHUSD",1735224758621,5.9957,3334.7,3334.6,2.11651]
["bitfinex","ETHUSD",1735224758817,5.9957,3334.7,3334.6,2.328161]
["bitfinex","ETHUSD",1735224761264,5.9957,3334.7,3334.6,1e-05]
["bitfinex","ETHUSD",1735224761530,11.99447,3334.7,3334.6,1e-05]
["bitfinex","ETHUSD",1735224761843,8.9957,3334.7,3334.6,1e-05]
["bitfinex","ETHUSD",1735224761960,5.9957,3334.7,3334.6,2.11651]
["bitfinex","ETHUSD",1735224762923,5.9957,3334.7,3334.6,1e-05]
["bitfinex","ETHUSD",1735224765820,8.9957,3334.7,3334.6,1e-05]
["bitfinex","ETHUSD",1735224766703,12.5305,3334.7,3334.6,1e-05]
["bitfinex","ETHUSD",1735224769326,12.92628266,3334.7,3334.6,1e-05]
["bitfinex","ETHUSD",1735224770246,13.17628266,3334.7,3334.6,1e-05]
["bitfinex","ETHUSD",1735224770891,12.92628266,3334.7,3334.6,1e-05]
["bitfinex","ETHUSD",1735224771301,13.17628266,3334.7,3334.6,1e-05]
["bitfinex","ETHUSD",1735224771961,12.92628266,3334.7,3334.6,1e-05]
["bitfinex","ETHUSD",1735224772311,3.0,3334.6,3333.5,6.36622551]
["bitfinex","ETHUSD",1735224772519,0.25,3333.6,3333.5,6.36622551]
["bitfinex","ETHUSD",1735224772712,6.2457,3333.6,3333.5,6.36622551]
["bitfinex","ETHUSD",1735224773733,9.2457,3333.6,3333.5,6.36622551]
["bitfinex","ETHUSD",1735224773949,6.2457,3333.6,3333.5,6.67464324]
["bitfinex","ETHUSD",1735224774376,6.2457,3333.6,3333.5,6.36622551]
["bitfinex","ETHUSD",1735224775370,6.2457,3333.6,3333.5,7.91012551]
["bitfinex","ETHUSD",1735224775513,5.9957,3333.6,3333.5,7.91012551]
["bitfinex","ETHUSD",1735224776711,5.9957,3333.6,3333.5,8.46012551]
["bitfinex","ETHUSD",1735224777352,4.85566581,3333.6,3333.5,8.46012551]
["bitfinex","ETHUSD",1735224777657,4.85566581,3333.6,3333.5,9.39273454]
["bitfinex","ETHUSD",1735224778207,0.25,3334.8,3333.5,9.39273454]
["bitfinex","ETHUSD",1735224778439,0.25,3335.1,3333.6,0.82998781]
["bitfinex","ETHUSD",1735224778653,0.25,3335.3,3333.8,0.55]
["bitfinex","ETHUSD",1735224778859,0.25,3335.3,3334.2,1.5439]
["bitfinex","ETHUSD",1735224779049,0.25,3335.4,3334.3,0.70439]
["bitfinex","ETHUSD",1735224779564,0.25,3335.6,3334.5,0.55]
["bitfinex","ETHUSD",1735224779762,0.25,3335.6,3334.6,0.55]
["bitfinex","ETHUSD",1735224780330,1.47807785,3336.0,3335.1,0.5950938]
["bitfinex","ETHUSD",1735224780530,0.25,3335.8,3335.4,0.55]
["bitfinex","ETHUSD",1735224780915,1.47807785,3336.0,3335.4,0.81889938]
["bitfinex","ETHUSD",1735224781120,0.25,3335.7,3335.4,0.26889938]
["bitfinex","ETHUSD",1735224781324,0.25,3335.5,3334.9,1.5439]
["bitfinex","ETHUSD",1735224781533,0.25,3335.9,3334.9,2.14440702]
["bitfinex","ETHUSD",1735224781769,0.25,3335.5,3334.9,2.14440702]
["bitfinex","ETHUSD",1735224781944,0.25,3335.5,3335.0,0.2144407]
["bitfinex","ETHUSD",1735224782275,0.25,3335.8,3335.0,0.2144407]
["bitfinex","ETHUSD",1735224782472,0.25,3335.5,3335.0,0.2144407]
["bitfinex","ETHUSD",1735224782836,0.25,3336.0,3335.2,1.5439]
["bitfinex","ETHUSD",1735224783453,0.25,3335.4,3335.2,1.5439]
["bitfinex","ETHUSD",1735224783650,0.25,3335.4,3334.7,0.69123502]
["bitfinex","ETHUSD",1735224783855,0.25,3335.1,3334.0,1.25199025]
["bitfinex","ETHUSD",1735224784064,0.25,3334.8,3334.0,1.25199025]
["bitfinex","ETHUSD",1735224784757,0.25,3334.7,3334.1,0.55]
["bitfinex","ETHUSD",1735224785129,0.25,3335.1,3334.6,0.55]
["bitfinex","ETHUSD",1735224785262,0.25,3335.1,3334.5,0.5879772]
["bitfinex","ETHUSD",1735224785440,0.25,3335.1,3332.9,2.12798537]
["bitfinex","ETHUSD",1735224785639,0.25,3335.1,3333.7,0.55]
["bitfinex","ETHUSD",1735224786140,0.25,3335.1,3333.7,0.579986]
["bitfinex","ETHUSD",1735224786702,0.25,3335.1,3334.5,2.1163]
["bitfinex","ETHUSD",1735224786839,0.25,3335.3,3334.5,2.1163]
["bitfinex","ETHUSD",1735224787206,0.25,3335.1,3334.5,2.1163]
["bitfinex","ETHUSD",1735224787407,0.25,3335.3,3334.6,0.27239305]
["bitfinex","ETHUSD",1735224787844,0.25,3335.1,3334.6,0.27239305]
["bitfinex","ETHUSD",1735224788048,0.25,3335.3,3334.6,0.27239305]
["bitfinex","ETHUSD",1735224788443,0.25,3335.1,3334.6,0.27239305]
["bitfinex","ETHUSD",1735224788647,0.25,3335.3,3334.6,0.27239305]
["bitfinex","ETHUSD",1735224788892,0.25,3335.0,3334.8,0.55]
["bitfinex","ETHUSD",1735224789500,0.25,3335.0,3334.7,0.29963236]
["bitfinex","ETHUSD",1735224789662,0.25,3335.3,3334.7,0.29963236]
["bitfinex","ETHUSD",1735224789847,0.25,3335.3,3334.8,0.55]
["bitfinex","ETHUSD",1735224790788,1.772,3335.8,3334.8,0.55]
["bitfinex","ETHUSD",1735224790995,1.22807785,3336.1,3335.0,0.55]
["bitfinex","ETHUSD",1735224791191,1.22807785,3336.1,3335.2,0.55]
["bitfinex","ETHUSD",1735224791495,1.22807785,3336.1,3335.6,0.55]
["bitfinex","ETHUSD",1735224791696,1.22807785,3336.1,3336.0,0.55]
["bitfinex","ETHUSD",1735224792004,1.22807785,3336.1,3336.0,2.1163]
["bitfinex","ETHUSD",1735224792203,0.52858487,3336.9,3336.1,2.1163]
["bitfinex","ETHUSD",1735224792372,0.52858487,3336.9,3336.3,0.55]
["bitfinex","ETHUSD",1735224792554,1.84211677,3337.0,3336.5,0.55]
["bitfinex","ETHUSD",1735224793356,0.25,3336.9,3336.4,1.5663]
["bitfinex","ETHUSD",1735224793560,0.25,3336.9,3336.5,0.55]
["bitfinex","ETHUSD",1735224794574,0.25,3336.3,3335.9,1.5663]
["bitfinex","ETHUSD",1735224794756,0.25,3336.3,3335.4,2.81829025]
["bitfinex","ETHUSD",1735224794958,0.25,3336.0,3335.5,0.67704349]
["bitfinex","ETHUSD",1735224795299,0.25,3336.0,3335.4,1.5663]
["bitfinex","ETHUSD",1735224796294,0.25,3336.0,3335.5,0.55]
["bitfinex","ETHUSD",1735224797197,0.25,3336.0,3335.4,1.5663]
["bitfinex","ETHUSD",1735224797497,0.25,3335.7,3335.4,1.5663]
["bitfinex","ETHUSD",1735224797672,0.25,3335.7,3335.4,0.21619413]
["bitfinex","ETHUSD",1735224797673,1.5579,3335.6,3335.4,0.21619413]
["bitfinex","ETHUSD",1735224797873,1.5579,3335.6,3335.3,0.59564133]
["bitfinex","ETHUSD",1735224798189,0.25,3335.7,3335.4,0.55]
["bitfinex","ETHUSD",1735224798694,0.25,3335.9,3335.4,0.55]
["bitfinex","ETHUSD",1735224798917,0.25,3335.7,3335.4,2.1163]
["bitfinex","ETHUSD",1735224799404,0.25,3335.7,3335.4,0.55]
["bitfinex","ETHUSD",1735224799568,0.25,3335.6,3335.4,0.55]
["bitfinex","ETHUSD",1735224800099,0.25,3335.5,3335.4,0.55]
["bitfinex","ETHUSD",1735224800670,3.25,3336.2,3335.4,0.55]
["bitfinex","ETHUSD",1735224800998,0.25,3336.0,3335.4,0.55]
["bitfinex","ETHUSD",1735224801215,0.25,3335.8,3335.4,0.55]
["bitfinex","ETHUSD",1735224801354,0.25,3336.0,3335.4,0.55]
["bitfinex","ETHUSD",1735224801555,3.24766,3336.0,3335.4,0.55]
["bitfinex","ETHUSD",1735224801902,0.25,3335.8,3335.4,0.55]
["bitfinex","ETHUSD",1735224802065,2.99789,3335.7,3335.4,0.55]
["bitfinex","ETHUSD",1735224803305,0.25,3335.8,3335.4,0.55]
["bitfinex","ETHUSD",1735224803486,3.24779,3335.8,3335.4,0.55]
["bitfinex","ETHUSD",1735224804362,3.24779,3335.8,3335.5,1000.0]
["bitfinex","ETHUSD",1735224804564,3.24779,3335.8,3335.6,3.54629957]
["bitfinex","ETHUSD",1735224804765,2.99787,3335.7,3335.6,0.55]
["bitfinex","ETHUSD",1735224804968,0.25,3335.8,3335.6,0.55]
["bitfinex","ETHUSD",1735224805167,2.99778,3335.8,3335.6,0.55]
["bitfinex","ETHUSD",1735224805371,3.24778,3335.8,3335.5,1000.0]
["bitfinex","ETHUSD",1735224805612,2.99796,3335.6,3335.5,1000.0]
["bitfinex","ETHUSD",1735224806408,0.25,3335.7,3335.5,1000.0]
["bitfinex","ETHUSD",1735224806632,2.99741,3336.3,3335.6,0.55]
["bitfinex","ETHUSD",1735224806633,0.25,3336.3,3335.6,0.55]
["bitfinex","ETHUSD",1735224806909,0.25,3336.0,3335.6,0.55]
["bitfinex","ETHUSD",1735224807114,2.99736,3336.3,3335.8,0.55]
["bitfinex","ETHUSD",1735224807311,0.25,3336.3,3335.8,0.55]
["bitfinex","ETHUSD",1735224810180,7.87856,3335.6,3335.5,989.32936469]
["bitfinex","ETHUSD",1735224810513,7.87856,3335.6,3335.5,987.83033469]
["bitfinex","ETHUSD",1735224810712,7.87856,3335.6,3335.5,984.83227469]
["bitfinex","ETHUSD",1735224812034,7.87856,3335.6,3335.5,980.33518469]
["bitfinex","ETHUSD",1735224812319,13.87456,3335.6,3335.5,980.33518469]
["bitfinex","ETHUSD",1735224812625,13.87456,3335.6,3335.5,975.83809469]
["bitfinex","ETHUSD",1735224813822,13.87456,3335.6,3335.5,972.84003469]
["bitfinex","ETHUSD",1735224813987,13.87456,3335.6,3335.5,969.84197469]
["bitfinex","ETHUSD",1735224814498,13.87456,3335.6,3335.5,968.34294469]
["bitfinex","ETHUSD",1735224814700,13.87456,3335.6,3335.5,963.84585469]
["bitfinex","ETHUSD",1735224815113,13.87456,3335.6,3335.5,962.34682469]
["bitfinex","ETHUSD",1735224815492,13.87456,3335.6,3335.5,960.84779469]
["bitfinex","ETHUSD",1735224815691,13.87456,3335.6,3335.5,956.35070469]
["bitfinex","ETHUSD",1735224816502,13.87456,3335.6,3335.5,959.34700426]
["bitfinex","ETHUSD",1735224816503,9.24396,3335.6,3335.5,959.34700426]
["bitfinex","ETHUSD",1735224816711,8.99396,3335.6,3335.5,959.34700426]
["bitfinex","ETHUSD",1735224817027,9.24396,3335.6,3335.5,956.35070469]
["bitfinex","ETHUSD",1735224818138,5.996,3335.6,3335.5,956.90070469]
["bitfinex","ETHUSD",1735224818296,5.996,3335.6,3335.5,958.42090469]
["bitfinex","ETHUSD",1735224818899,0.25,3336.4,3335.6,2.0702]
["bitfinex","ETHUSD",1735224819153,3.24725,3336.4,3335.6,2.0702]
["bitfinex","ETHUSD",1735224819354,3.24725,3336.4,3335.8,0.55]
["bitfinex","ETHUSD",1735224819541,0.25,3336.4,3335.8,0.55]
["bitfinex","ETHUSD",1735224819740,0.25,3336.2,3335.8,0.55]
["bitfinex","ETHUSD",1735224819940,0.25,3336.0,3335.6,1.5202]
["bitfinex","ETHUSD",1735224820128,2.99795,3335.7,3335.5,956.35070469]
["bitfinex","ETHUSD",1735224820328,2.99795,3335.7,3335.6,2.99629957]
["bitfinex","ETHUSD",1735224820656,0.25,3335.8,3335.7,0.55]
["bitfinex","ETHUSD",1735224821016,0.25,3335.8,3335.6,2.99629957]
["bitfinex","ETHUSD",1735224821222,2.99787,3335.7,3335.6,2.99629957]
["bitfinex","ETHUSD",1735224821859,2.99796,3335.6,3335.5,956.35070469]
["bitfinex","ETHUSD",1735224822017,3.24796,3335.6,3335.5,956.35070469]
["bitfinex","ETHUSD",1735224823263,13.88746,3335.6,3335.5,948.85555469]
["bitfinex","ETHUSD",1735224823728,13.88746,3335.6,3335.5,945.85749469]
["bitfinex","ETHUSD",1735224824054,13.88746,3335.6,3335.5,942.85943469]
["bitfinex","ETHUSD",1735224824218,13.88746,3335.6,3335.5,941.36040469]
["bitfinex","ETHUSD",1735224824419,13.88746,3335.6,3335.5,939.86137469]
["bitfinex","ETHUSD",1735224824758,36.092316,3335.6,3335.5,936.86331469]
["bitfinex","ETHUSD",1735224825060,49.884853,3335.6,3335.5,936.86331469]
["bitfinex","ETHUSD",1735224825441,48.60263189,3335.6,3335.5,932.03108469]
["bitfinex","ETHUSD",1735224825632,49.25353189,3335.6,3335.5,929.03302469]
["bitfinex","ETHUSD",1735224826034,49.87438207,3335.6,3335.5,929.03302469]
["bitfinex","ETHUSD",1735224826425,51.38072398,3335.6,3335.5,929.03302469]
["bitfinex","ETHUSD",1735224826614,50.94128663,3335.6,3335.5,919.17977365]
["bitfinex","ETHUSD",1735224827258,49.74689491,3335.6,3335.5,919.17977365]
["bitfinex","ETHUSD",1735224827415,15.74950191,3335.6,3335.5,917.68074365]
["bitfinex","ETHUSD",1735224827623,32.95834091,3335.6,3335.5,914.68268365]
["bitfinex","ETHUSD",1735224827821,39.3563696,3335.6,3335.5,914.68268365]
["bitfinex","ETHUSD",1735224828122,39.3563696,3335.6,3335.5,909.1127257]
["bitfinex","ETHUSD",1735224828659,39.3563696,3335.6,3335.5,906.1146657]
["bitfinex","ETHUSD",1735224828857,31.8935276,3335.6,3335.5,906.1146657]
["bitfinex","ETHUSD",1735224829157,19.17942062,3335.6,3335.5,909.11096527]
["bitfinex","ETHUSD",1735224829921,19.17942062,3335.6,3335.5,906.1146657]
["bitfinex","ETHUSD",1735224830171,19.17942062,3335.6,3335.5,898.6195157]
["bitfinex","ETHUSD",1735224830480,20.94942,3335.6,3335.5,897.1204857]
["bitfinex","ETHUSD",1735224830663,20.94942,3335.6,3335.5,892.6233957]
["bitfinex","ETHUSD",1735224830975,20.94942,3335.6,3335.5,891.1243657]
["bitfinex","ETHUSD",1735224831686,20.94942,3335.6,3335.5,885.1282457]
["bitfinex","ETHUSD",1735224831893,20.94942,3335.6,3335.5,883.6292157]
["bitfinex","ETHUSD",1735224832184,22.94942,3335.6,3335.5,883.6292157]
["bitfinex","ETHUSD",1735224832702,22.94942,3335.6,3335.5,876.1340657]
["bitfinex","ETHUSD",1735224833471,22.94942,3335.6,3335.5,874.6350357]
["bitfinex","ETHUSD",1735224833733,20.94942,3335.6,3335.5,873.1360057]
["bitfinex","ETHUSD",1735224834183,20.94942,3335.6,3335.5,871.6369757]
["bitfinex","ETHUSD",1735224834886,22.94942,3335.6,3335.5,864.1418257]
["bitfinex","ETHUSD",1735224835599,22.94942,3335.6,3335.5,861.1437657]
["bitfinex","ETHUSD",1735224835795,22.94942,3335.6,3335.5,856.6466757]
["bitfinex","ETHUSD",1735224836971,17.94942,3335.6,3335.5,856.6466757]
["bitfinex","ETHUSD",1735224837472,17.94942,3335.6,3335.5,859.64297527]
["bitfinex","ETHUSD",1735224837631,16.494453,3335.6,3335.5,859.64297527]
["bitfinex","ETHUSD",1735224838058,9.24316,3335.6,3335.5,859.64297527]
["bitfinex","ETHUSD",1735224838259,14.737076,3335.6,3335.5,856.6466757]
["bitfinex","ETHUSD",1735224838584,9.11259184,3335.6,3335.5,856.6466757]
["bitfinex","ETHUSD",1735224838931,12.11259184,3335.6,3335.5,856.6466757]
["bitfinex","ETHUSD",1735224839842,6.17694525,3335.6,3335.5,858.3036757]
["bitfinex","ETHUSD",1735224840931,6.17694525,3335.6,3335.5,856.6466757]
["bitfinex","ETHUSD",1735224840932,12.17490525,3335.6,3335.5,856.6466757]
["bitfinex","ETHUSD",1735224841129,12.03928661,3335.6,3335.5,856.6466757]
["bitfinex","ETHUSD",1735224841332,18.36166261,3335.6,3335.5,856.6466757]
["bitfinex","ETHUSD",1735224841633,17.79099661,3335.6,3335.5,856.6466757]
["bitfinex","ETHUSD",1735224842072,17.79099661,3335.6,3335.5,849.1515257]
["bitfinex","ETHUSD",1735224842654,14.33210861,3335.6,3335.5,849.1515257]
["bitfinex","ETHUSD",1735224842954,12.03928661,3335.6,3335.5,852.14782527]
["bitfinex","ETHUSD",1735224843372,8.94713163,3335.6,3335.5,852.14782527]
["bitfinex","ETHUSD",1735224843679,10.17713225,3335.6,3335.5,853.80482527]
["bitfinex","ETHUSD",1735224843979,7.17713225,3335.6,3335.5,853.80482527]
["bitfinex","ETHUSD",1735224844220,7.14332335,3335.6,3335.5,853.80482527]
["bitfinex","ETHUSD",1735224845267,5.91332273,3335.6,3335.5,853.80482527]
["bitfinex","ETHUSD",1735224845779,5.91332273,3335.6,3335.5,854.35482527]
["bitfinex","ETHUSD",1735224846073,4.18928289,3335.6,3335.5,854.35482527]
["bitfinex","ETHUSD",1735224846259,0.64737889,3335.6,3335.5,854.60482527]
["bitfinex","ETHUSD",1735224846464,1.23000062,3336.5,3335.8,0.55]
["bitfinex","ETHUSD",1735224846663,1.23000062,3336.5,3335.7,1.7866]
["bitfinex","ETHUSD",1735224846664,1.23000062,3336.7,3336.2,0.55]
["bitfinex","ETHUSD",1735224846867,1.23000062,3336.7,3336.3,1.5366]
["bitfinex","ETHUSD",1735224847394,7.22430062,3336.7,3336.3,1.5366]
["bitfinex","ETHUSD",1735224848505,2.99717,3336.5,3336.3,1.5366]
["bitfinex","ETHUSD",1735224848705,2.99724,3336.4,3336.3,1.5366]
["bitfinex","ETHUSD",1735224849316,3.0,3336.6,3336.3,1.69026]
["bitfinex","ETHUSD",1735224849779,3.0,3336.6,3336.4,0.55]
["bitfinex","ETHUSD",1735224849974,8.9943,3336.6,3336.4,0.55]
["bitfinex","ETHUSD",1735224851291,5.9943,3336.6,3336.4,0.55]
["bitfinex","ETHUSD",1735224851520,5.9943,3336.6,3336.5,2.0866]
["bitfinex","ETHUSD",1735224851796,5.9943,3336.6,3336.5,2.365626]
["bitfinex","ETHUSD",1735224853256,5.9943,3336.6,3336.5,2.615626]
["bitfinex","ETHUSD",1735224853583,4.3277,3336.6,3336.5,5.612776]
["bitfinex","ETHUSD",1735224853786,4.22534062,3338.6,3336.8,3.24686]
["bitfinex","ETHUSD",1735224853991,1.23000062,3338.6,3337.0,0.55]
["bitfinex","ETHUSD",1735224854168,1.23000062,3338.6,3337.1,0.02995323]
["bitfinex","ETHUSD",1735224854582,1.23000062,3338.6,3337.3,0.55]
["bitfinex","ETHUSD",1735224854786,1.23000062,3338.6,3337.4,0.02995053]
["bitfinex","ETHUSD",1735224854978,1.23000062,3338.6,3337.6,0.0285]
["bitfinex","ETHUSD",1735224855299,1.23000062,3338.6,3337.8,0.0285]
["bitfinex","ETHUSD",1735224855525,1.23000062,3339.4,3337.9,0.0285]
["bitfinex","ETHUSD",1735224855686,1.23000062,3339.4,3338.4,0.60184698]
["bitfinex","ETHUSD",1735224855876,2.99484,3339.1,3338.4,0.60184698]
["bitfinex","ETHUSD",1735224856077,2.9949,3339.0,3338.4,0.60184698]
["bitfinex","ETHUSD",1735224856290,2.99474,3339.2,3338.4,0.60184698]
["bitfinex","ETHUSD",1735224856486,1.23000062,3339.4,3338.4,0.60184698]
["bitfinex","ETHUSD",1735224856715,1.23000062,3339.4,3337.9,0.0285]
["bitfinex","ETHUSD",1735224856716,1.5673,3339.1,3337.9,0.0285]
["bitfinex","ETHUSD",1735224856928,1.5673,3339.1,3337.5,0.0285]
["bitfinex","ETHUSD",1735224856929,2.9959,3337.9,3337.5,0.0285]
["bitfinex","ETHUSD",1735224857130,2.99499,3338.9,3337.5,0.0285]
["bitfinex","ETHUSD",1735224857131,3.0,3338.1,3337.5,0.0285]
["bitfinex","ETHUSD",1735224857431,3.0,3338.2,3337.5,0.0285]
["bitfinex","ETHUSD",1735224857992,3.0,3338.5,3337.5,0.0285]
["bitfinex","ETHUSD",1735224858333,3.0,3338.4,3337.5,0.0285]
["bitfinex","ETHUSD",1735224858628,3.0,3338.7,3337.6,0.0285]
["bitfinex","ETHUSD",1735224858829,3.0,3338.7,3337.7,0.57995181]
["bitfinex","ETHUSD",1735224859156,1.23000062,3339.9,3338.0,0.0285]
["bitfinex","ETHUSD",1735224859367,2.99446,3339.5,3338.2,0.55]
["bitfinex","ETHUSD",1735224859653,2.99446,3339.5,3338.3,0.02994476]
["bitfinex","ETHUSD",1735224859790,1.5673,3339.9,3338.4,0.5785]
["bitfinex","ETHUSD",1735224859994,2.99428,3339.7,3338.5,0.57994468]
["bitfinex","ETHUSD",1735224860307,8.98388,3339.7,3338.6,0.0285]
["bitfinex","ETHUSD",1735224860534,5.9896,3339.7,3338.6,0.0285]
["bitfinex","ETHUSD",1735224860713,5.9896,3339.7,3338.5,0.02994468]
["bitfinex","ETHUSD",1735224860714,3.0,3339.6,3339.0,0.0285]
["bitfinex","ETHUSD",1735224861093,8.9896,3339.6,3339.0,0.0285]
["bitfinex","ETHUSD",1735224861301,5.9896,3339.6,3339.0,0.0285]
["bitfinex","ETHUSD",1735224861558,5.9896,3339.6,3339.0,0.2785]
["bitfinex","ETHUSD",1735224861738,5.9896,3339.6,3339.2,0.0285]
["bitfinex","ETHUSD",1735224861915,5.9896,3339.6,3339.3,0.0285]
["bitfinex","ETHUSD",1735224862233,1.84500093,3341.4,3339.5,0.55]
["bitfinex","ETHUSD",1735224862405,4.7764509,3341.2,3339.7,0.0285]
["bitfinex","ETHUSD",1735224862589,4.7764509,3341.2,3339.9,0.0285]
["bitfinex","ETHUSD",1735224862590,1.7835009,3341.2,3339.9,0.0285]
["bitfinex","ETHUSD",1735224862794,1.7835009,3341.2,3340.1,0.0285]
["bitfinex","ETHUSD",1735224863092,1.7835009,3341.2,3340.0,0.02992872]
["bitfinex","ETHUSD",1735224863093,0.55350028,3341.2,3340.2,0.5785]
["bitfinex","ETHUSD",1735224863294,2.99274,3341.5,3340.2,0.0285]
["bitfinex","ETHUSD",1735224863492,1.23000062,3341.9,3340.3,0.0285]
["bitfinex","ETHUSD",1735224863716,3.0,3341.2,3340.3,0.0285]
["bitfinex","ETHUSD",1735224863903,3.0,3341.4,3340.3,0.62419382]
["bitfinex","ETHUSD",1735224864108,2.99327,3340.9,3340.3,0.0285]
["bitfinex","ETHUSD",1735224864705,2.99331,3340.8,3340.3,0.0285]
["bitfinex","ETHUSD",1735224864922,3.0,3340.2,3338.7,0.0285]
["bitfinex","ETHUSD",1735224865105,2.99436,3339.7,3338.7,0.0285]
["bitfinex","ETHUSD",1735224866239,3.0,3339.8,3338.9,0.60614248]
["bitfinex","ETHUSD",1735224866598,3.0,3339.8,3339.0,0.55]
["bitfinex","ETHUSD",1735224867237,8.9891,3339.8,3339.1,0.0285]
["bitfinex","ETHUSD",1735224868229,11.9833,3339.8,3339.1,0.0285]
["bitfinex","ETHUSD",1735224868534,2.99441,3339.6,3339.1,0.0285]
["bitfinex","ETHUSD",1735224868719,8.98351,3339.6,3339.1,0.0285]
["bitfinex","ETHUSD",1735224868924,5.9891,3339.6,3339.1,0.0285]
["bitfinex","ETHUSD",1735224870846,5.9891,3339.6,3338.4,0.05]
["bitfinex","ETHUSD",1735224870847,2.99483,3339.1,3338.7,0.0285]
["bitfinex","ETHUSD",1735224871002,3.294313,3339.1,3338.7,0.0285]
["bitfinex","ETHUSD",1735224871201,9.283413,3339.1,3338.7,0.0285]
["bitfinex","ETHUSD",1735224871436,9.283413,3339.1,3338.4,0.67829707]
["bitfinex","ETHUSD",1735224871599,5.9891,3339.1,3338.4,0.67829707]
["bitfinex","ETHUSD",1735224872322,5.9891,3339.1,3338.6,0.0285]
["bitfinex","ETHUSD",1735224873178,5.9891,3339.1,3338.7,0.0285]
["bitfinex","ETHUSD",1735224873467,5.9891,3339.1,3338.7,0.05844375]
["bitfinex","ETHUSD",1735224873644,5.9891,3339.1,3338.8,3.54505]
["bitfinex","ETHUSD",1735224873951,2.99355,3340.6,3339.1,0.0285]
["bitfinex","ETHUSD",1735224874244,2.99338,3340.7,3339.3,0.0285]
["bitfinex","ETHUSD",1735224874451,2.99411,3339.9,3339.3,0.0285]
["bitfinex","ETHUSD",1735224874645,2.99372,3340.4,3339.3,0.0285]
["bitfinex","ETHUSD",1735224874646,2.99394,3340.1,3339.3,0.0285]
["bitfinex","ETHUSD",1735224874855,3.293404,3340.0,3339.3,0.0285]
["bitfinex","ETHUSD",1735224875211,3.0,3340.3,3339.4,0.55]
["bitfinex","ETHUSD",1735224875953,4.63099,3340.9,3339.5,0.0285]
["bitfinex","ETHUSD",1735224875954,1.6377,3340.9,3339.5,0.0285]
["bitfinex","ETHUSD",1735224876107,3.0,3340.7,3339.6,0.0285]
["bitfinex","ETHUSD",1735224876312,1.6377,3341.3,3339.6,0.0285]
["bitfinex","ETHUSD",1735224876536,0.463054,3341.2,3339.8,0.5785]
["bitfinex","ETHUSD",1735224876741,1.6377,3341.3,3339.8,0.0285]
["bitfinex","ETHUSD",1735224876742,2.99329,3340.9,3339.8,0.0285]
["bitfinex","ETHUSD",1735224876973,1.582,3341.2,3338.8,0.0285]
["bitfinex","ETHUSD",1735224877257,2.99447,3339.5,3338.8,0.0285]
["bitfinex","ETHUSD",1735224877546,2.99447,3339.5,3338.4,0.0785]
["bitfinex","ETHUSD",1735224877547,2.99482,3339.1,3338.4,0.0785]
["bitfinex","ETHUSD",1735224877762,0.299482,3339.1,3338.4,0.0785]
["bitfinex","ETHUSD",1735224877909,2.99484,3339.1,3338.4,0.0785]
["bitfinex","ETHUSD",1735224878111,2.99488,3339.1,3338.4,0.0785]
["bitfinex","ETHUSD",1735224878307,2.99454,3339.4,3338.4,0.0785]
["bitfinex","ETHUSD",1735224878608,2.99486,3339.1,3338.4,0.0785]
["bitfinex","ETHUSD",1735224879035,3.0,3339.7,3338.5,0.55]
["bitfinex","ETHUSD",1735224879215,3.0,3339.4,3338.5,0.55]
["bitfinex","ETHUSD",1735224879413,4.582,3339.9,3338.5,0.55]
["bitfinex","ETHUSD",1735224879652,2.99445,3339.6,3338.5,0.55]
["bitfinex","ETHUSD",1735224879837,3.0,3339.5,3338.5,0.55]
["bitfinex","ETHUSD",1735224880041,3.0,3339.4,3338.5,0.55]
["bitfinex","ETHUSD",1735224881970,1.582,3339.9,3338.4,0.0785]
["bitfinex","ETHUSD",1735224881971,3.0,3339.2,3338.4,0.0785]
["bitfinex","ETHUSD",1735224882372,2.99528,3338.6,3338.4,0.0785]
["bitfinex","ETHUSD",1735224882667,2.99509,3338.8,3338.4,0.05]
["bitfinex","ETHUSD",1735224882968,3.0,3338.6,3338.4,0.05]
["bitfinex","ETHUSD",1735224883809,2.99535,3338.5,3338.4,0.05]
["bitfinex","ETHUSD",1735224883946,3.0,3338.5,3338.4,0.05]
["bitfinex","ETHUSD",1735224884269,3.0,3339.4,3338.5,0.55]
["bitfinex","ETHUSD",1735224884445,2.99427,3339.8,3338.5,0.55]
["bitfinex","ETHUSD",1735224884641,1.582,3340.0,3338.7,0.5785]
["bitfinex","ETHUSD",1735224884845,1.582,3340.0,3338.7,0.0285]
["bitfinex","ETHUSD",1735224885085,2.99433,3339.7,3338.7,0.0285]
["bitfinex","ETHUSD",1735224885240,2.99437,3339.6,3338.7,0.0285]
["bitfinex","ETHUSD",1735224885431,2.99459,3339.4,3338.7,0.0285]
["bitfinex","ETHUSD",1735224885638,8.98409,3339.4,3338.7,0.0285]
["bitfinex","ETHUSD",1735224886005,5.9895,3339.4,3338.7,0.0285]
["bitfinex","ETHUSD",1735224887258,8.98405,3339.4,3338.7,0.0285]
["bitfinex","ETHUSD",1735224887473,3.0,3339.3,3338.7,0.0285]
["bitfinex","ETHUSD",1735224887891,3.0,3339.1,3338.7,0.0285]
["bitfinex","ETHUSD",1735224888090,5.99485,3339.1,3338.7,0.0285]
["bitfinex","ETHUSD",1735224888302,7.193056,3339.3,3338.7,0.0285]
["bitfinex","ETHUSD",1735224888477,4.198406,3339.3,3338.7,0.0285]
["bitfinex","ETHUSD",1735224889272,2.99483,3339.1,3338.7,0.0285]
["bitfinex","ETHUSD",1735224889483,3.0,3339.3,3338.7,0.0285]
["bitfinex","ETHUSD",1735224892364,10.187892,3339.3,3338.7,0.0285]
["bitfinex","ETHUSD",1735224892560,10.187892,3339.3,3338.5,0.55]
["bitfinex","ETHUSD",1735224892964,10.187892,3339.3,3338.4,0.68059384]
["bitfinex","ETHUSD",1735224892965,10.187892,3339.3,3338.4,0.05]
["bitfinex","ETHUSD",1735224893174,2.99526,3338.6,3338.4,0.05]
["bitfinex","ETHUSD",1735224893367,5.99535,3338.5,3338.4,0.05]
["bitfinex","ETHUSD",1735224893546,6.31224549,3338.5,3338.4,0.05]
["bitfinex","ETHUSD",1735224893878,12.30174549,3338.5,3338.4,0.05]
["bitfinex","ETHUSD",1735224894418,8.9895,3338.5,3338.4,0.05]
["bitfinex","ETHUSD",1735224894890,11.98485,3338.5,3338.4,0.05]
["bitfinex","ETHUSD",1735224895708,8.9895,3338.5,3338.4,0.6285]
["bitfinex","ETHUSD",1735224896420,8.9895,3338.5,3338.4,0.05]
["bitfinex","ETHUSD",1735224898911,5.9895,3338.5,3338.4,0.05]
["bitfinex","ETHUSD",1735224899470,5.9895,3338.5,3338.4,0.0785]
["bitfinex","ETHUSD",1735224900574,5.9895,3338.5,3338.4,0.6285]
["bitfinex","ETHUSD",1735224901850,5.9895,3338.5,3338.4,0.0785]
["bitfinex","ETHUSD",1735224901990,5.9895,3338.5,3338.4,0.05]
["bitfinex","ETHUSD",1735224902195,5.9895,3338.5,3337.7,2.10089263]
["bitfinex","ETHUSD",1735224902387,5.9895,3338.5,3337.8,0.95088307]
["bitfinex","ETHUSD",1735224902593,8.98493,3338.5,3338.0,0.58899647]
["bitfinex","ETHUSD",1735224902791,5.9895,3338.5,3338.0,0.58899647]
["bitfinex","ETHUSD",1735224903213,5.9895,3338.5,3338.1,0.55]
["bitfinex","ETHUSD",1735224903615,3.0,3338.4,3338.1,0.55]
["bitfinex","ETHUSD",1735224903799,2.99565,3338.2,3338.0,0.58899647]
["bitfinex","ETHUSD",1735224904127,3.0,3338.4,3337.2,1.25199025]
["bitfinex","ETHUSD",1735224904128,3.0,3337.8,3337.2,1.25199025]
["bitfinex","ETHUSD",1735224904289,3.0,3337.6,3337.2,1.25199025]
["bitfinex","ETHUSD",1735224904889,11.98568,3337.6,3336.9,1.25199025]
["bitfinex","ETHUSD",1735224905130,11.98568,3337.6,3336.9,1.81538586]
["bitfinex","ETHUSD",1735224905440,11.98568,3337.6,3337.1,0.60406815]
["bitfinex","ETHUSD",1735224905588,11.98568,3337.6,3336.9,1.81538586]
["bitfinex","ETHUSD",1735224906032,11.98568,3337.6,3337.1,0.55]
["bitfinex","ETHUSD",1735224906296,8.9895,3337.6,3337.1,0.55]
["bitfinex","ETHUSD",1735224906425,8.9895,3337.6,3337.3,0.55]
["bitfinex","ETHUSD",1735224907097,8.9895,3337.6,3337.1,0.55]
["bitfinex","ETHUSD",1735224907628,5.9895,3337.6,3337.1,0.57995853]
["bitfinex","ETHUSD",1735224907870,5.70874219,3337.6,3337.5,3.54625]
["bitfinex","ETHUSD",1735224908067,5.70874219,3337.6,3337.5,0.55]
["bitfinex","ETHUSD",1735224908241,1.23000062,3338.9,3337.9,9.62]
["bitfinex","ETHUSD",1735224908582,1.23000062,3338.9,3338.1,9.37]
["bitfinex","ETHUSD",1735224908746,1.23000062,3339.7,3338.5,0.55]
["bitfinex","ETHUSD",1735224908943,1.23000062,3339.7,3338.6,0.02994136]
["bitfinex","ETHUSD",1735224909266,3.39600093,3339.9,3339.2,0.55]
["bitfinex","ETHUSD",1735224909267,1.84500093,3339.9,3339.2,0.55]
["bitfinex","ETHUSD",1735224909495,1.84500093,3339.9,3339.7,0.55]
["bitfinex","ETHUSD",1735224909773,1.34292225,3339.9,3339.8,3.898618]
["bitfinex","ETHUSD",1735224910139,0.73292225,3339.9,3339.8,0.904428]
["bitfinex","ETHUSD",1735224910344,0.73292225,3339.9,3339.8,0.55]
["bitfinex","ETHUSD",1735224910753,0.73292225,3339.9,3338.6,2.99525]
["bitfinex","ETHUSD",1735224910941,0.73292225,3339.9,3338.8,0.55]
["bitfinex","ETHUSD",1735224911272,2.99393,3340.1,3338.9,1.25199025]
["bitfinex","ETHUSD",1735224911570,1.551,3340.5,3339.0,0.55]
["bitfinex","ETHUSD",1735224911571,2.99402,3340.0,3339.0,0.55]
["bitfinex","ETHUSD",1735224911789,2.99374,3340.3,3339.2,0.55]
["bitfinex","ETHUSD",1735224911926,0.1551,3340.4,3339.2,0.55]
["bitfinex","ETHUSD",1735224912131,3.0,3339.7,3338.9,1.84981208]
["bitfinex","ETHUSD",1735224912372,2.99446,3339.5,3338.9,1.25199025]
["bitfinex","ETHUSD",1735224912572,3.0,3339.4,3338.9,1.25199025]
["bitfinex","ETHUSD",1735224912742,0.3,3339.7,3338.5,1.25199025]
["bitfinex","ETHUSD",1735224913073,1.551,3340.0,3338.5,1.25199025]
["bitfinex","ETHUSD",1735224913397,2.99436,3339.7,3338.5,1.25199025]
["bitfinex","ETHUSD",1735224913691,3.0,3339.1,3338.5,1.25199025]
["bitfinex","ETHUSD",1735224913838,5.99482,3339.1,3338.5,1.25199025]
["bitfinex","ETHUSD",1735224914031,3.0,3338.8,3338.5,1.25199025]
["bitfinex","ETHUSD",1735224914235,3.0,3338.8,3338.0,1.261598]
["bitfinex","ETHUSD",1735224914436,5.99511,3338.8,3337.7,1.25199025]
["bitfinex","ETHUSD",1735224914666,1.551,3339.1,3337.7,1.28194026]
["bitfinex","ETHUSD",1735224914870,3.0,3339.0,3337.7,1.28194026]
["bitfinex","ETHUSD",1735224915076,3.0,3339.0,3337.8,0.55]
["bitfinex","ETHUSD",1735224915245,3.0,3339.3,3338.0,1.15436952]
["bitfinex","ETHUSD",1735224915434,4.54537,3339.6,3338.1,0.02994686]
["bitfinex","ETHUSD",1735224916645,4.551,3339.6,3338.1,0.02994686]
["bitfinex","ETHUSD",1735224916845,3.0,3339.8,3338.2,9.37]
["bitfinex","ETHUSD",1735224917078,1.551,3340.1,3338.5,0.55]
["bitfinex","ETHUSD",1735224917079,4.551,3340.1,3338.5,0.55]
["bitfinex","ETHUSD",1735224917273,4.551,3340.1,3339.0,0.55]
["bitfinex","ETHUSD",1735224917453,3.0,3340.1,3339.0,0.57993852]
["bitfinex","ETHUSD",1735224917650,4.54462,3340.5,3339.0,0.57993852]
["bitfinex","ETHUSD",1735224917856,2.46000125,3340.6,3339.0,0.57993852]
["bitfinex","ETHUSD",1735224918068,4.6057,3340.9,3339.3,0.55]
["bitfinex","ETHUSD",1735224918267,2.99347,3340.6,3339.5,0.55]
["bitfinex","ETHUSD",1735224918474,1.6125,3340.9,3339.5,0.55]
["bitfinex","ETHUSD",1735224918681,2.99346,3340.7,3339.5,0.55]
["bitfinex","ETHUSD",1735224918892,4.6057,3340.9,3339.6,0.02993366]
["bitfinex","ETHUSD",1735224919076,4.6057,3340.9,3339.8,0.55]
["bitfinex","ETHUSD",1735224919279,4.6057,3340.9,3339.8,0.5799325]
["bitfinex","ETHUSD",1735224919474,1.6125,3340.9,3339.8,0.55]
["bitfinex","ETHUSD",1735224919794,4.60572,3340.9,3339.8,0.55]
["bitfinex","ETHUSD",1735224920092,2.99331,3340.8,3339.8,0.55]
["bitfinex","ETHUSD",1735224920293,3.0,3340.9,3339.8,0.55]
["bitfinex","ETHUSD",1735224920495,1.6125,3341.4,3339.9,0.02993175]
["bitfinex","ETHUSD",1735224920669,2.9925,3341.7,3340.1,0.55]
["bitfinex","ETHUSD",1735224920870,2.99248,3341.7,3339.7,0.15169337]
["bitfinex","ETHUSD",1735224921191,2.99328,3340.9,3339.8,0.02993013]
["bitfinex","ETHUSD",1735224921353,2.99302,3341.2,3339.8,0.55]
["bitfinex","ETHUSD",1735224921557,0.05628349,3341.6,3339.9,0.57992937]
["bitfinex","ETHUSD",1735224921760,3.46092203,3341.9,3340.3,0.55]
["bitfinex","ETHUSD",1735224921978,0.61881813,3341.8,3340.4,0.02992585]
["bitfinex","ETHUSD",1735224922232,0.61881813,3341.8,3340.3,0.55]
["bitfinex","ETHUSD",1735224922233,2.99293,3341.3,3340.3,0.55]
["bitfinex","ETHUSD",1735224922510,2.9925,3341.7,3340.3,0.55]
["bitfinex","ETHUSD",1735224922511,2.99293,3341.2,3340.3,0.55]
["bitfinex","ETHUSD",1735224923026,3.0,3341.1,3340.3,0.55]
["bitfinex","ETHUSD",1735224923817,3.0,3341.6,3340.3,0.55]
["bitfinex","ETHUSD",1735224923982,0.61881813,3341.8,3340.4,0.02992594]
["bitfinex","ETHUSD",1735224924634,2.99277,3341.4,3340.3,0.55]
["bitfinex","ETHUSD",1735224924902,5.99295,3341.2,3340.3,0.55]
["bitfinex","ETHUSD",1735224926000,3.0,3341.3,3340.3,0.55]
["bitfinex","ETHUSD",1735224926987,3.0,3340.7,3339.0,2.5039805]
["bitfinex","ETHUSD",1735224927320,3.0,3340.7,3339.1,0.60658978]
["bitfinex","ETHUSD",1735224927321,2.99431,3339.7,3339.1,0.60658978]
["bitfinex","ETHUSD",1735224927482,3.0,3339.6,3339.1,0.60658978]
["bitfinex","ETHUSD",1735224927683,3.0,3339.6,3339.0,2.5039805]
["bitfinex","ETHUSD",1735224927904,3.0,3339.6,3338.6,1.25199025]
["bitfinex","ETHUSD",1735224928158,3.0,3339.6,3338.7,0.31299756]
["bitfinex","ETHUSD",1735224928266,3.0,3339.6,3338.8,0.55]
["bitfinex","ETHUSD",1735224928463,3.0,3339.6,3339.1,0.55]
["bitfinex","ETHUSD",1735224929064,5.986,3339.7,3339.2,0.02993963]
["bitfinex","ETHUSD",1735224929322,5.986,3339.7,3339.4,0.55]
["bitfinex","ETHUSD",1735224929470,5.986,3339.7,3339.4,0.93999378]
["bitfinex","ETHUSD",1735224929920,5.986,3339.7,3339.5,0.55]
["bitfinex","ETHUSD",1735224931301,5.986,3339.7,3339.6,9.37]
["bitfinex","ETHUSD",1735224931479,1.5627,3341.6,3339.7,0.55]
["bitfinex","ETHUSD",1735224931704,1.5627,3341.6,3339.9,3.54408]
["bitfinex","ETHUSD",1735224931929,2.99278,3341.4,3340.0,0.02992594]
["bitfinex","ETHUSD",1735224932429,1.5627,3341.6,3340.0,0.02992594]
["bitfinex","ETHUSD",1735224932569,1.5627,3341.6,3339.9,0.55]
["bitfinex","ETHUSD",1735224932570,2.99299,3341.2,3339.9,0.55]
["bitfinex","ETHUSD",1735224933101,2.99289,3341.3,3340.0,0.0299279]
["bitfinex","ETHUSD",1735224933305,2.99289,3341.3,3340.2,0.55]
["bitfinex","ETHUSD",1735224933468,5.99293,3341.2,3340.2,0.57992745]
["bitfinex","ETHUSD",1735224933824,5.99293,3341.2,3339.9,0.55]
["bitfinex","ETHUSD",1735224933964,1.5627,3342.0,3340.6,0.60059843]
["bitfinex","ETHUSD",1735224934166,4.46000125,3343.0,3340.7,0.57992321]
["bitfinex","ETHUSD",1735224934167,2.99215,3342.1,3340.7,0.57992321]
["bitfinex","ETHUSD",1735224934367,1.5627,3342.4,3340.9,0.55]
["bitfinex","ETHUSD",1735224934570,1.5627,3342.4,3340.6,0.60059843]
["bitfinex","ETHUSD",1735224934926,0.05628349,3342.3,3340.7,0.55]
["bitfinex","ETHUSD",1735224935102,2.99222,3342.0,3340.7,0.55]
["bitfinex","ETHUSD",1735224935304,2.99313,3341.0,3340.6,0.60059843]
["bitfinex","ETHUSD",1735224935466,1.61898349,3341.9,3340.6,0.60059843]
["bitfinex","ETHUSD",1735224935667,3.0,3341.0,3340.6,0.60059843]
["bitfinex","ETHUSD",1735224936129,2.99257,3341.6,3340.7,0.55]
["bitfinex","ETHUSD",1735224936289,3.0,3341.1,3340.7,0.55]
["bitfinex","ETHUSD",1735224936486,3.0,3340.9,3339.7,0.55]
["bitfinex","ETHUSD",1735224936965,3.0,3341.7,3340.5,0.55]
["bitfinex","ETHUSD",1735224937162,3.755518,3341.7,3340.5,0.55]
["bitfinex","ETHUSD",1735224937592,3.0,3341.4,3340.5,0.55]
["bitfinex","ETHUSD",1735224938187,1.5627,3341.9,3340.5,0.5799266]
["bitfinex","ETHUSD",1735224938377,3.0,3341.8,3340.5,0.5799266]
["bitfinex","ETHUSD",1735224938581,4.597,3342.4,3340.5,9.3999266]
["bitfinex","ETHUSD",1735224938825,0.758875,3342.3,3340.6,1.00090566]
["bitfinex","ETHUSD",1735224939178,2.99204,3342.2,3340.6,0.02992689]
["bitfinex","ETHUSD",1735224939427,0.758875,3342.3,3340.6,0.02992689]
["bitfinex","ETHUSD",1735224939604,0.758875,3342.3,3340.4,0.60913004]
["bitfinex","ETHUSD",1735224939605,2.99204,3342.2,3340.4,0.60913004]
["bitfinex","ETHUSD",1735224939941,3.0,3341.3,3340.5,0.55]
["bitfinex","ETHUSD",1735224940111,1.6051,3341.6,3340.5,0.55]
["bitfinex","ETHUSD",1735224940428,3.0,3341.3,3340.5,0.55]
["bitfinex","ETHUSD",1735224940944,2.99186,3342.4,3340.5,0.55]
["bitfinex","ETHUSD",1735224940945,4.6051,3342.1,3340.5,0.55]
["bitfinex","ETHUSD",1735224941247,3.0,3341.3,3340.5,0.55]
["bitfinex","ETHUSD",1735224941415,5.99285,3341.3,3340.5,0.55]
["bitfinex","ETHUSD",1735224941572,0.46051,3342.0,3340.5,0.55]
["bitfinex","ETHUSD",1735224941573,3.0,3341.4,3340.5,0.55]
["bitfinex","ETHUSD",1735224942094,3.0,3341.5,3340.5,0.55]
["bitfinex","ETHUSD",1735224942310,3.0,3341.5,3340.5,0.57992515]
["bitfinex","ETHUSD",1735224942489,3.0,3341.5,3340.5,0.55]
["bitfinex","ETHUSD",1735224942490,0.3,3341.5,3340.5,0.55]
["bitfinex","ETHUSD",1735224942692,3.0,3340.8,3340.0,0.0299261]
["bitfinex","ETHUSD",1735224942869,2.99341,3340.7,3339.4,0.93999378]
["bitfinex","ETHUSD",1735224943116,3.0,3340.6,3339.4,0.93999378]
["bitfinex","ETHUSD",1735224943471,3.0,3340.6,3339.4,0.96992762]
["bitfinex","ETHUSD",1735224943673,3.0,3340.6,3339.6,0.55]
["bitfinex","ETHUSD",1735224943987,3.0,3340.5,3339.5,1.29199032]
["bitfinex","ETHUSD",1735224944325,2.99367,3340.4,3339.5,1.29199032]
["bitfinex","ETHUSD",1735224944508,5.99375,3340.3,3339.6,0.59322821]
["bitfinex","ETHUSD",1735224945153,2.99358,3340.5,3339.7,0.55]
["bitfinex","ETHUSD",1735224945321,3.0,3340.4,3339.7,0.55]
["bitfinex","ETHUSD",1735224946049,3.0,3341.0,3339.7,0.55]
["bitfinex","ETHUSD",1735224946259,3.0,3340.4,3339.7,0.55]
["bitfinex","ETHUSD",1735224946567,0.59931,3340.9,3339.7,0.55]
["bitfinex","ETHUSD",1735224946568,2.9935,3340.6,3339.7,0.55]
["bitfinex","ETHUSD",1735224946713,3.59931,3340.9,3339.7,0.55]
["bitfinex","ETHUSD",1735224946714,3.0,3340.9,3339.7,0.55]
["bitfinex","ETHUSD",1735224946921,3.0,3341.2,3339.8,0.02993161]
["bitfinex","ETHUSD",1735224947454,3.0,3340.8,3339.8,0.02993161]
["bitfinex","ETHUSD",1735224947651,3.0,3340.8,3339.7,0.57993206]
["bitfinex","ETHUSD",1735224948656,3.0,3341.0,3339.7,0.57993206]
["bitfinex","ETHUSD",1735224948958,1.6051,3342.3,3340.3,0.55]
["bitfinex","ETHUSD",1735224949159,2.99269,3341.5,3340.5,0.55]
["bitfinex","ETHUSD",1735224949360,1.6051,3340.6,3339.6,8.82]
["bitfinex","ETHUSD",1735224949650,1.6051,3340.6,3339.2,0.60090086]
["bitfinex","ETHUSD",1735224949851,2.9942,3339.8,3338.8,1.25199025]
["bitfinex","ETHUSD",1735224950151,0.51612349,3340.5,3338.8,1.25199025]
["bitfinex","ETHUSD",1735224950152,3.0,3340.1,3338.8,1.25199025]
["bitfinex","ETHUSD",1735224950367,3.0,3339.7,3338.8,1.25199025]
["bitfinex","ETHUSD",1735224950573,0.51612349,3340.5,3338.6,1.87798537]
["bitfinex","ETHUSD",1735224950574,3.0,3339.9,3338.6,0.02994193]
["bitfinex","ETHUSD",1735224950918,0.45984,3340.5,3339.0,0.61080384]
["bitfinex","ETHUSD",1735224951176,2.99393,3340.1,3339.0,0.61080384]
["bitfinex","ETHUSD",1735224951478,3.0,3340.0,3339.1,0.55]
["bitfinex","ETHUSD",1735224951621,3.0,3340.2,3339.1,0.55]
["bitfinex","ETHUSD",1735224952470,3.0,3340.5,3339.2,0.0299374]
["bitfinex","ETHUSD",1735224953181,2.99356,3340.6,3339.2,0.0299374]
["bitfinex","ETHUSD",1735224954318,3.0,3340.5,3339.2,0.0299374]
["bitfinex","ETHUSD",1735224954559,5.99356,3340.5,3339.2,0.0299374]
["bitfinex","ETHUSD",1735224955226,2.99339,3340.7,3339.4,0.55]
["bitfinex","ETHUSD",1735224955461,3.0,3341.2,3339.5,0.02993244]
["bitfinex","ETHUSD",1735224955641,5.9933,3340.8,3339.5,0.02993244]
["bitfinex","ETHUSD",1735224955819,3.0,3341.2,3339.5,0.02993244]
["bitfinex","ETHUSD",1735224956017,3.0,3340.6,3339.7,0.55]
["bitfinex","ETHUSD",1735224956260,3.0,3340.6,3339.5,0.02993244]
["bitfinex","ETHUSD",1735224956639,3.0,3340.6,3340.0,0.55]
["bitfinex","ETHUSD",1735224957361,2.78354279,3341.9,3340.0,0.55]
["bitfinex","ETHUSD",1735224957362,1.5658,3341.8,3340.0,0.57993277]
["bitfinex","ETHUSD",1735224957564,2.99258,3341.6,3340.0,0.57993277]
["bitfinex","ETHUSD",1735224957862,2.99249,3341.7,3340.2,0.55]
["bitfinex","ETHUSD",1735224958065,2.99258,3341.6,3340.4,0.55]
["bitfinex","ETHUSD",1735224958221,2.99267,3341.5,3340.5,0.02992484]
["bitfinex","ETHUSD",1735224958424,2.99267,3341.5,3340.4,0.55]
["bitfinex","ETHUSD",1735224958744,2.99276,3341.4,3340.4,0.55]
["bitfinex","ETHUSD",1735224958945,2.99235,3341.9,3340.4,0.55]
["bitfinex","ETHUSD",1735224959120,2.99279,3341.4,3340.4,0.55]
["bitfinex","ETHUSD",1735224959321,3.0,3341.3,3340.4,0.55]
["bitfinex","ETHUSD",1735224960235,1.5658,3342.1,3341.0,0.55]
["bitfinex","ETHUSD",1735224960438,3.0,3341.5,3341.0,0.55]
["bitfinex","ETHUSD",1735224961352,2.99264,3341.6,3341.0,0.55]
["bitfinex","ETHUSD",1735224961571,3.31543154,3342.4,3341.0,0.55]
["bitfinex","ETHUSD",1735224961572,2.99206,3342.2,3341.0,0.55]
["bitfinex","ETHUSD",1735224961873,2.99206,3342.2,3341.1,0.02991998]
["bitfinex","ETHUSD",1735224962025,2.99187,3342.4,3341.1,0.02991998]
["bitfinex","ETHUSD",1735224962450,2.99187,3342.4,3341.3,0.55]
["bitfinex","ETHUSD",1735224962647,1.84842203,3342.7,3341.3,0.5799188]
["bitfinex","ETHUSD",1735224962935,4.6319603,3343.0,3341.3,0.0299188]
["bitfinex","ETHUSD",1735224962936,2.99151,3342.8,3341.3,0.0299188]
["bitfinex","ETHUSD",1735224963177,2.99151,3342.8,3341.5,0.55]
["bitfinex","ETHUSD",1735224963375,2.99151,3342.8,3341.6,0.02991448]
["bitfinex","ETHUSD",1735224963593,1.84842203,3343.0,3341.6,0.02991448]
["bitfinex","ETHUSD",1735224963777,1.84842203,3343.0,3342.0,0.60438768]
["bitfinex","ETHUSD",1735224964074,1.84842203,3343.0,3342.1,0.57991216]
["bitfinex","ETHUSD",1735224964450,2.9907,3343.7,3342.3,0.55]
["bitfinex","ETHUSD",1735224964679,1.84842203,3343.8,3342.4,0.02990763]
["bitfinex","ETHUSD",1735224964874,2.9908,3343.6,3342.5,0.02990475]
["bitfinex","ETHUSD",1735224965037,1.84842203,3343.8,3342.5,0.02990475]
["bitfinex","ETHUSD",1735224965234,1.84842203,3343.8,3342.7,0.55]
["bitfinex","ETHUSD",1735224965437,1.84842203,3343.8,3342.8,0.02990471]
["bitfinex","ETHUSD",1735224965740,0.1698249,3344.2,3343.2,0.59034611]
["bitfinex","ETHUSD",1735224965939,2.99052,3343.9,3343.2,0.59034611]
["bitfinex","ETHUSD",1735224966256,0.1698249,3344.2,3342.3,8.82]
["bitfinex","ETHUSD",1735224966568,1.62688349,3344.1,3342.3,8.82]
["bitfinex","ETHUSD",1735224966876,2.99132,3343.1,3342.3,8.82]
["bitfinex","ETHUSD",1735224967397,3.0,3343.0,3342.4,0.55]
["bitfinex","ETHUSD",1735224967587,3.0,3343.0,3342.1,0.55]
["bitfinex","ETHUSD",1735224967785,3.0,3343.0,3342.0,1.25199025]
["bitfinex","ETHUSD",1735224967786,5.99136,3343.0,3342.3,0.55]
["bitfinex","ETHUSD",1735224967945,3.0,3342.8,3342.5,0.60696797]
["bitfinex","ETHUSD",1735224968142,3.0,3343.0,3342.5,0.60696797]
["bitfinex","ETHUSD",1735224968605,3.0,3343.0,3342.6,0.55]
["bitfinex","ETHUSD",1735224968889,2.99125,3343.1,3342.6,0.55]
["bitfinex","ETHUSD",1735224968890,3.0,3343.1,3342.6,0.55]
["bitfinex","ETHUSD",1735224969923,3.0,3343.0,3342.6,0.55]
["bitfinex","ETHUSD",1735224970088,2.99073,3343.7,3342.6,0.55]
["bitfinex","ETHUSD",1735224970381,2.99073,3343.7,3342.6,0.57990657]
["bitfinex","ETHUSD",1735224970583,2.99073,3343.7,3342.6,0.55]
["bitfinex","ETHUSD",1735224970768,2.99073,3343.7,3342.6,0.57990658]
["bitfinex","ETHUSD",1735224970969,2.99079,3343.6,3342.6,0.57990658]
["bitfinex","ETHUSD",1735224971187,4.56063,3344.5,3342.6,0.55]
["bitfinex","ETHUSD",1735224971399,3.0,3343.4,3342.6,0.55]
["bitfinex","ETHUSD",1735224971700,5.99132,3343.1,3342.5,0.60696797]
["bitfinex","ETHUSD",1735224972020,3.0,3343.6,3342.5,0.60696797]
["bitfinex","ETHUSD",1735224972174,0.1698249,3344.2,3342.6,0.5799114]
["bitfinex","ETHUSD",1735224972377,3.1600849,3344.2,3342.9,0.55]
["bitfinex","ETHUSD",1735224972685,2.99037,3344.1,3343.0,0.02990203]
["bitfinex","ETHUSD",1735224973395,0.1698249,3344.2,3343.3,0.55]
["bitfinex","ETHUSD",1735224973800,2.9909,3343.5,3342.0,8.82]
["bitfinex","ETHUSD",1735224973987,2.99062,3343.8,3342.3,2.99193]
["bitfinex","ETHUSD",1735224974192,0.1698249,3344.2,3342.4,0.57990575]
["bitfinex","ETHUSD",1735224974405,2.99053,3343.9,3342.6,0.55]
["bitfinex","ETHUSD",1735224974574,2.99053,3343.9,3342.7,0.38706883]
["bitfinex","ETHUSD",1735224974776,3.0,3343.8,3343.0,0.6060606]
["bitfinex","ETHUSD",1735224975102,3.1601249,3344.2,3343.1,0.55]
["bitfinex","ETHUSD",1735224975300,3.1601249,3344.2,3343.1,0.57990176]
["bitfinex","ETHUSD",1735224976067,0.1698249,3344.2,3343.1,0.55]
["bitfinex","ETHUSD",1735224976273,2.99034,3344.1,3343.2,0.02990136]
["bitfinex","ETHUSD",1735224976475,3.1698249,3344.2,3343.3,0.02990226]
["bitfinex","ETHUSD",1735224976811,0.1698249,3344.2,3343.2,0.02990107]
["bitfinex","ETHUSD",1735224976969,0.1698249,3344.2,3343.3,0.41772017]
["bitfinex","ETHUSD",1735224977427,3.1698249,3344.2,3343.3,0.41772017]
["bitfinex","ETHUSD",1735224977718,0.1698249,3344.2,3343.3,0.41772017]
["bitfinex","ETHUSD",1735224978011,0.1698249,3344.2,3343.3,0.44761981]
["bitfinex","ETHUSD",1735224978200,0.1698249,3344.2,3343.3,0.02989964]
["bitfinex","ETHUSD",1735224978394,0.1698249,3344.2,3343.1,0.02989993]
["bitfinex","ETHUSD",1735224978600,0.1698249,3344.2,3344.1,1.13596853]
["bitfinex","ETHUSD",1735224979612,6.1600749,3344.2,3344.1,0.58596853]
["bitfinex","ETHUSD",1735224980515,0.22610839,3344.2,3342.8,0.59457644]
["bitfinex","ETHUSD",1735224980731,3.0,3342.9,3341.8,8.82]
["bitfinex","ETHUSD",1735224980898,3.0,3342.1,3342.0,1.19499756]
["bitfinex","ETHUSD",1735224981089,2.99208,3342.2,3341.4,3.42007608]
["bitfinex","ETHUSD",1735224981090,2.99194,3342.4,3341.4,3.42007608]
["bitfinex","ETHUSD",1735224981318,2.99195,3342.3,3341.4,3.42007608]
["bitfinex","ETHUSD",1735224981572,5.9818,3342.9,3341.4,3.42007608]
["bitfinex","ETHUSD",1735224981573,3.0,3342.1,3341.4,0.30227688]
["bitfinex","ETHUSD",1735224981705,3.0,3342.1,3341.9,0.61148382]
["bitfinex","ETHUSD",1735224982355,2.99218,3342.1,3341.9,0.61148382]
["bitfinex","ETHUSD",1735224982504,2.99196,3342.3,3341.9,0.61148382]
["bitfinex","ETHUSD",1735224982860,3.0,3342.2,3341.9,0.61148382]
["bitfinex","ETHUSD",1735224983401,3.0,3342.5,3342.0,0.55]
["bitfinex","ETHUSD",1735224983600,3.0,3342.4,3342.0,0.55]
["bitfinex","ETHUSD",1735224984023,5.99188,3342.4,3342.0,0.55]
["bitfinex","ETHUSD",1735224984207,5.99188,3342.4,3341.9,0.61148382]
["bitfinex","ETHUSD",1735224984208,3.0,3342.1,3341.9,0.61148382]
["bitfinex","ETHUSD",1735224984526,3.0,3342.0,3340.6,8.82]
["bitfinex","ETHUSD",1735224984703,2.99226,3342.0,3340.6,8.82]
["bitfinex","ETHUSD",1735224984971,3.0,3341.8,3340.6,8.82]
["bitfinex","ETHUSD",1735224985104,3.0,3342.1,3340.7,1.181354]
["bitfinex","ETHUSD",1735224985308,1.5202,3342.3,3340.8,0.02992398]
["bitfinex","ETHUSD",1735224985567,5.99216,3342.1,3341.5,0.55]
["bitfinex","ETHUSD",1735224986628,3.0,3342.2,3341.5,0.55]
["bitfinex","ETHUSD",1735224986958,5.9818,3342.3,3341.7,0.55]
["bitfinex","ETHUSD",1735224987159,5.9818,3342.3,3341.9,0.55]
["bitfinex","ETHUSD",1735224987319,5.9818,3342.3,3341.7,0.55]
["bitfinex","ETHUSD",1735224987320,5.9818,3342.3,3342.1,0.55]
["bitfinex","ETHUSD",1735224987525,5.9818,3342.3,3342.1,3.54211]
["bitfinex","ETHUSD",1735224988355,5.9818,3342.3,3342.1,0.55]
["bitfinex","ETHUSD",1735224988984,2.99039,3344.1,3342.3,3.54194]
["bitfinex","ETHUSD",1735224989129,2.99081,3343.6,3342.5,0.55]
["bitfinex","ETHUSD",1735224989329,1.98824149,3344.0,3342.5,0.55]
["bitfinex","ETHUSD",1735224989531,2.99114,3343.2,3342.5,0.55]
["bitfinex","ETHUSD",1735224989731,2.99097,3343.4,3342.5,0.55]
["bitfinex","ETHUSD",1735224989931,2.99115,3343.2,3342.8,0.55]
["bitfinex","ETHUSD",1735224990167,3.11155441,3343.9,3342.4,1.291194]
["bitfinex","ETHUSD",1735224990168,3.0,3342.9,3342.4,1.291194]
["bitfinex","ETHUSD",1735224990374,3.0,3342.9,3341.8,0.02991312]
["bitfinex","ETHUSD",1735224990867,2.99018,3344.3,3341.8,0.57991312]
["bitfinex","ETHUSD",1735224991067,3.0,3343.5,3342.2,0.55]
["bitfinex","ETHUSD",1735224991273,3.0,3343.3,3342.2,0.02990963]
["bitfinex","ETHUSD",1735224991775,3.0,3343.7,3342.6,0.55]
["bitfinex","ETHUSD",1735224992076,3.0,3343.4,3342.6,0.55]
["bitfinex","ETHUSD",1735224992458,3.0,3343.0,3342.6,0.55]
["bitfinex","ETHUSD",1735224992660,3.0,3343.2,3342.6,0.55]
["bitfinex","ETHUSD",1735224992838,3.30791281,3343.8,3342.6,0.55]
["bitfinex","ETHUSD",1735224993037,3.0,3343.6,3342.6,0.55]
["bitfinex","ETHUSD",1735224993363,0.49971153,3343.8,3342.6,0.55]
["bitfinex","ETHUSD",1735224993673,2.99153,3342.8,3342.5,0.59579827]
["bitfinex","ETHUSD",1735224993968,3.0,3342.9,3342.5,0.59579827]
["bitfinex","ETHUSD",1735224994373,3.0,3342.9,3342.6,0.55]
["bitfinex","ETHUSD",1735224994541,3.0,3343.1,3342.6,0.55]
["bitfinex","ETHUSD",1735224994876,1.5202,3343.6,3342.6,0.55]
["bitfinex","ETHUSD",1735224994877,4.5202,3343.6,3342.6,0.55]
["bitfinex","ETHUSD",1735224995175,3.0,3343.2,3342.6,0.55]
["bitfinex","ETHUSD",1735224995339,4.5202,3343.6,3342.6,0.55]
["bitfinex","ETHUSD",1735224995340,2.99141,3343.0,3342.6,0.55]
["bitfinex","ETHUSD",1735224995533,3.0,3343.0,3342.6,0.55]
["bitfinex","ETHUSD",1735224995735,2.99136,3343.0,3342.6,0.55]
["bitfinex","ETHUSD",1735224995988,3.0,3342.9,3342.6,0.55]
["bitfinex","ETHUSD",1735224997065,3.0,3343.1,3342.6,0.55]
["bitfinex","ETHUSD",1735224997262,3.0,3343.2,3342.6,0.55]
["bitfinex","ETHUSD",1735224997638,1.88390821,3343.9,3342.6,0.55]
["bitfinex","ETHUSD",1735224997875,2.99043,3344.0,3342.8,0.55]
["bitfinex","ETHUSD",1735224998038,0.1698249,3344.2,3343.0,0.55]
["bitfinex","ETHUSD",1735224999666,0.1698249,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1735224999978,0.1698249,3344.2,3342.9,0.41214883]
["bitfinex","ETHUSD",1735224999979,3.0,3344.0,3343.0,0.55]
["bitfinex","ETHUSD",1735225000478,3.1698249,3344.2,3343.0,0.55]
["bitfinex","ETHUSD",1735225000775,3.1698249,3344.2,3343.2,0.55]
["bitfinex","ETHUSD",1735225000981,3.0,3344.1,3343.2,0.55]
["bitfinex","ETHUSD",1735225001137,3.0,3344.1,3342.3,8.82]
["bitfinex","ETHUSD",1735225001138,2.99084,3343.6,3342.3,8.82]
["bitfinex","ETHUSD",1735225001357,3.0,3343.3,3342.2,1.25199025]
["bitfinex","ETHUSD",1735225001562,3.0,3343.3,3342.3,0.61221756]
["bitfinex","ETHUSD",1735225001758,3.01611682,3343.6,3342.3,0.61221756]
["bitfinex","ETHUSD",1735225002002,2.9915,3342.8,3342.4,1.25199025]
["bitfinex","ETHUSD",1735225002211,1.5202,3343.3,3342.4,1.25199025]
["bitfinex","ETHUSD",1735225002212,3.0,3342.9,3342.4,1.25199025]
["bitfinex","ETHUSD",1735225003208,3.0,3342.9,3342.5,0.55]
["bitfinex","ETHUSD",1735225003575,4.5202,3343.3,3342.4,0.58504179]
["bitfinex","ETHUSD",1735225003905,1.53631682,3343.3,3342.4,0.58504179]
["bitfinex","ETHUSD",1735225004093,0.15363168,3343.2,3342.4,0.58504179]
["bitfinex","ETHUSD",1735225004281,5.9917,3342.6,3342.4,0.58504179]
["bitfinex","ETHUSD",1735225004698,5.9917,3342.6,3341.7,0.55]
["bitfinex","ETHUSD",1735225005005,2.99132,3343.0,3341.6,0.41458601]
["bitfinex","ETHUSD",1735225005006,1.5202,3342.5,3341.6,0.41458601]
["bitfinex","ETHUSD",1735225005171,3.0,3342.1,3341.4,1.25199025]
["bitfinex","ETHUSD",1735225005500,3.0,3342.0,3341.5,0.55]
["bitfinex","ETHUSD",1735225005705,3.0,3342.0,3341.4,1.25199025]
["bitfinex","ETHUSD",1735225005881,3.0,3342.0,3340.9,3.1177992]
["bitfinex","ETHUSD",1735225005882,3.0,3342.0,3340.9,1.25199025]
["bitfinex","ETHUSD",1735225006201,3.0,3342.0,3341.6,0.55]
["bitfinex","ETHUSD",1735225006569,1.5202,3342.5,3341.5,0.61262114]
["bitfinex","ETHUSD",1735225006769,2.99199,3342.3,3341.5,0.61262114]
["bitfinex","ETHUSD",1735225006998,3.0,3342.0,3340.9,2.58788362]
["bitfinex","ETHUSD",1735225007179,0.01611682,3342.3,3341.2,0.60728513]
["bitfinex","ETHUSD",1735225007484,3.0,3341.4,3341.2,0.60728513]
["bitfinex","ETHUSD",1735225007691,2.99228,3342.0,3341.2,0.926802]
["bitfinex","ETHUSD",1735225008036,3.0,3341.9,3341.3,0.55]
["bitfinex","ETHUSD",1735225008240,2.99196,3342.3,3341.3,0.55]
["bitfinex","ETHUSD",1735225008525,3.0,3342.2,3341.3,0.55]
["bitfinex","ETHUSD",1735225009126,3.0,3342.2,3341.2,0.926802]
["bitfinex","ETHUSD",1735225009127,1.5202,3342.9,3341.5,0.55]
["bitfinex","ETHUSD",1735225009442,4.83981203,3343.0,3341.7,0.55]
["bitfinex","ETHUSD",1735225009443,2.9915,3342.8,3341.7,0.55]
["bitfinex","ETHUSD",1735225009737,1.84842203,3343.0,3341.4,0.0299163]
["bitfinex","ETHUSD",1735225009933,0.15363168,3343.2,3341.6,0.55]
["bitfinex","ETHUSD",1735225010238,2.99158,3342.8,3341.4,2.99267]
["bitfinex","ETHUSD",1735225010375,2.99158,3342.8,3341.5,0.55]
["bitfinex","ETHUSD",1735225010719,3.0,3342.7,3342.3,0.61310636]
["bitfinex","ETHUSD",1735225011318,2.99114,3343.2,3342.4,0.55]
["bitfinex","ETHUSD",1735225011523,2.9909,3343.5,3342.4,0.55]
["bitfinex","ETHUSD",1735225011681,2.99107,3343.3,3342.4,0.55]
["bitfinex","ETHUSD",1735225012380,4.50034,3343.7,3342.4,0.55]
["bitfinex","ETHUSD",1735225012381,2.99087,3343.6,3342.4,0.55]
["bitfinex","ETHUSD",1735225012731,3.0,3343.5,3342.4,0.55]
["bitfinex","ETHUSD",1735225012908,3.0,3343.4,3342.4,0.55]
["bitfinex","ETHUSD",1735225013081,1.5096,3344.4,3342.6,0.55]
["bitfinex","ETHUSD",1735225013420,1.5096,3344.4,3343.1,0.55]
["bitfinex","ETHUSD",1735225013421,0.1698249,3344.2,3343.1,0.55]
["bitfinex","ETHUSD",1735225013929,0.1698249,3344.2,3343.4,0.55]
["bitfinex","ETHUSD",1735225014581,0.1698249,3344.2,3343.6,0.55]
["bitfinex","ETHUSD",1735225015213,0.1698249,3344.2,3343.4,0.55]
["bitfinex","ETHUSD",1735225015714,3.1698249,3344.2,3343.4,0.55]
["bitfinex","ETHUSD",1735225016588,0.1698249,3344.2,3343.4,3.54094]
["bitfinex","ETHUSD",1735225016830,0.1698249,3344.2,3343.0,0.02990186]
["bitfinex","ETHUSD",1735225016989,3.1698249,3344.2,3343.0,3.93130019]
["bitfinex","ETHUSD",1735225017190,0.1698249,3344.2,3343.1,3.54119]
["bitfinex","ETHUSD",1735225017593,0.1698249,3344.2,3343.0,0.93999019]
["bitfinex","ETHUSD",1735225017594,1.6794249,3344.2,3343.0,0.93999019]
["bitfinex","ETHUSD",1735225017794,3.0,3343.9,3343.2,0.59340632]
["bitfinex","ETHUSD",1735225018022,3.0,3343.6,3343.2,0.59340632]
["bitfinex","ETHUSD",1735225018202,3.0,3343.9,3343.2,0.59340632]
["bitfinex","ETHUSD",1735225018407,3.0,3343.9,3342.5,1.25199025]
["bitfinex","ETHUSD",1735225018408,2.99155,3342.8,3342.5,1.25199025]
["bitfinex","ETHUSD",1735225018651,0.03174555,3343.1,3342.5,1.25199025]
["bitfinex","ETHUSD",1735225018944,5.99168,3342.6,3342.5,1.25199025]
["bitfinex","ETHUSD",1735225019497,2.99123,3343.1,3341.1,8.25781571]
["bitfinex","ETHUSD",1735225019498,3.0,3343.0,3341.3,0.55]
["bitfinex","ETHUSD",1735225019689,3.0,3342.1,3341.3,0.55]
["bitfinex","ETHUSD",1735225019906,3.0,3342.4,3341.5,0.59886307]
["bitfinex","ETHUSD",1735225020108,2.99161,3342.7,3341.5,0.59886307]
["bitfinex","ETHUSD",1735225020326,1.5518,3343.3,3341.5,0.59886307]
["bitfinex","ETHUSD",1735225020327,3.0,3343.2,3341.6,0.57991993]
["bitfinex","ETHUSD",1735225020531,3.0,3343.0,3341.6,0.57991993]
["bitfinex","ETHUSD",1735225020730,5.99137,3343.0,3341.6,0.55]
["bitfinex","ETHUSD",1735225020930,1.5518,3343.3,3342.0,2.99213]
["bitfinex","ETHUSD",1735225021250,1.22702536,3343.5,3342.1,0.849213]
["bitfinex","ETHUSD",1735225021469,2.99117,3343.2,3342.3,0.55]
["bitfinex","ETHUSD",1735225021765,2.99096,3343.4,3342.3,0.55]
["bitfinex","ETHUSD",1735225021919,2.99177,3342.5,3342.2,0.60891657]
["bitfinex","ETHUSD",1735225022119,2.99169,3342.6,3342.2,0.60891657]
["bitfinex","ETHUSD",1735225022368,1.5518,3342.9,3341.6,1.25199025]
["bitfinex","ETHUSD",1735225022369,3.0,3342.3,3341.6,1.25199025]
["bitfinex","ETHUSD",1735225022522,3.0,3343.2,3341.6,1.25199025]
["bitfinex","ETHUSD",1735225022523,5.99248,3341.7,3341.6,1.25199025]
["bitfinex","ETHUSD",1735225023284,7.54428,3341.7,3341.6,1.25199025]
["bitfinex","ETHUSD",1735225023428,8.37565129,3341.7,3341.6,1.25199025]
["bitfinex","ETHUSD",1735225024036,8.37565129,3341.7,3340.2,0.55]
["bitfinex","ETHUSD",1735225024037,3.0,3341.6,3340.2,0.55]
["bitfinex","ETHUSD",1735225024231,3.0,3341.2,3340.1,1.25199025]
["bitfinex","ETHUSD",1735225024555,3.0,3341.1,3340.1,1.25199025]
["bitfinex","ETHUSD",1735225024755,3.0,3341.1,3340.2,0.60609696]
["bitfinex","ETHUSD",1735225025092,3.0,3341.1,3340.3,0.18580872]
["bitfinex","ETHUSD",1735225025382,3.0,3341.6,3340.4,0.55]
["bitfinex","ETHUSD",1735225025685,3.0,3341.6,3340.4,3.54365]
["bitfinex","ETHUSD",1735225026048,3.0,3342.0,3340.3,0.18580872]
["bitfinex","ETHUSD",1735225026253,1.22702536,3342.4,3341.7,2.99245]
["bitfinex","ETHUSD",1735225026454,1.22702536,3342.4,3341.8,0.849245]
["bitfinex","ETHUSD",1735225026670,1.22702536,3342.4,3341.8,3.54235]
["bitfinex","ETHUSD",1735225027001,1.22702536,3342.4,3342.0,0.55]
["bitfinex","ETHUSD",1735225027201,4.21817536,3343.2,3342.0,0.55]
["bitfinex","ETHUSD",1735225027498,4.21817536,3343.2,3341.9,2.99225]
["bitfinex","ETHUSD",1735225027499,1.22702536,3343.2,3342.1,0.55]
["bitfinex","ETHUSD",1735225027654,1.22702536,3343.2,3341.9,0.02991528]
["bitfinex","ETHUSD",1735225027655,1.22702536,3343.2,3342.3,0.55]
["bitfinex","ETHUSD",1735225027876,1.22702536,3343.2,3342.4,0.354203]
["bitfinex","ETHUSD",1735225028559,3.0,3343.3,3342.5,0.55]
["bitfinex","ETHUSD",1735225028749,1.5315,3343.5,3342.5,0.55]
["bitfinex","ETHUSD",1735225028951,3.0,3343.7,3342.2,0.55]
["bitfinex","ETHUSD",1735225029151,1.5315,3343.9,3342.8,0.55]
["bitfinex","ETHUSD",1735225029521,0.1698249,3344.2,3343.0,3.54128]
["bitfinex","ETHUSD",1735225030006,0.1698249,3344.2,3343.0,0.55]
["bitfinex","ETHUSD",1735225030168,0.1698249,3344.2,3343.3,2.99102]
["bitfinex","ETHUSD",1735225030374,0.1698249,3344.2,3343.0,0.55]
["bitfinex","ETHUSD",1735225030571,0.1698249,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1735225030774,0.1698249,3344.2,3343.7,0.904077]
["bitfinex","ETHUSD",1735225031159,0.1698249,3344.2,3343.1,2.99115]
["bitfinex","ETHUSD",1735225031160,0.1698249,3344.2,3342.7,8.82]
["bitfinex","ETHUSD",1735225031359,0.1198249,3344.2,3343.3,2.99104]
["bitfinex","ETHUSD",1735225031605,0.1198249,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1735225032560,0.1198249,3344.2,3342.6,1.25199025]
["bitfinex","ETHUSD",1735225032790,0.1198249,3344.2,3343.1,0.55]
["bitfinex","ETHUSD",1735225032978,0.1198249,3344.2,3343.2,0.5799037]
["bitfinex","ETHUSD",1735225033174,0.1198249,3344.2,3343.2,0.55]
["bitfinex","ETHUSD",1735225033365,0.1198249,3344.2,3343.5,0.55]
["bitfinex","ETHUSD",1735225033564,0.1198249,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1735225034602,0.1198249,3344.2,3343.4,2.9909]
["bitfinex","ETHUSD",1735225034985,0.1198249,3344.2,3343.5,0.55]
["bitfinex","ETHUSD",1735225035390,0.1198249,3344.2,3343.2,0.57990256]
["bitfinex","ETHUSD",1735225035701,0.1198249,3344.2,3343.9,0.55]
["bitfinex","ETHUSD",1735225036010,0.1198249,3344.2,3344.1,3.54034]
["bitfinex","ETHUSD",1735225036164,0.1198249,3344.2,3344.1,12.39023151]
["bitfinex","ETHUSD",1735225036474,0.1198249,3344.2,3344.1,9.37]
["bitfinex","ETHUSD",1735225037308,0.1198249,3344.2,3344.1,0.55]
["bitfinex","ETHUSD",1735225037622,0.1198249,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1735225037847,0.1198249,3344.2,3343.9,0.55]
["bitfinex","ETHUSD",1735225038427,0.1198249,3344.2,3344.0,0.55]
["bitfinex","ETHUSD",1735225038728,0.1198249,3344.2,3344.1,3.5702372]
["bitfinex","ETHUSD",1735225039383,0.1198249,3344.2,3344.1,3.54034]
["bitfinex","ETHUSD",1735225039725,0.1198249,3344.2,3344.1,3.5702337]
["bitfinex","ETHUSD",1735225039928,0.1198249,3344.2,3344.1,5.16802536]
["bitfinex","ETHUSD",1735225040407,4.9e-06,3344.2,3344.1,16.98802536]
["bitfinex","ETHUSD",1735225040612,4.9e-06,3344.2,3344.1,16.95813166]
["bitfinex","ETHUSD",1735225040774,1.633,3346.0,3344.9,2.98955]
["bitfinex","ETHUSD",1735225040976,1.633,3346.0,3345.0,0.55]
["bitfinex","ETHUSD",1735225041279,1.633,3346.0,3345.2,0.55]
["bitfinex","ETHUSD",1735225041487,1.99670821,3346.0,3344.3,11.81009]
["bitfinex","ETHUSD",1735225041682,3.0,3345.6,3344.3,11.81009]
["bitfinex","ETHUSD",1735225041886,3.0,3345.6,3344.5,0.55]
["bitfinex","ETHUSD",1735225042083,3.0,3345.4,3344.4,1.34078817]
["bitfinex","ETHUSD",1735225042841,3.0,3345.8,3344.6,3.59258798]
["bitfinex","ETHUSD",1735225042967,1.633,3346.0,3344.9,0.55]
["bitfinex","ETHUSD",1735225043167,3.0,3345.9,3344.9,1.0142458]
["bitfinex","ETHUSD",1735225043901,3.0,3345.8,3344.9,1.0142458]
["bitfinex","ETHUSD",1735225044690,1.583,3346.0,3344.9,1.0142458]
["bitfinex","ETHUSD",1735225044994,2.0,3347.0,3344.5,0.05]
["bitfinex","ETHUSD",1735225045195,2.98953,3345.0,3343.8,0.05]
["bitfinex","ETHUSD",1735225045400,2.98915,3345.5,3343.8,0.05]
["bitfinex","ETHUSD",1735225045401,2.98936,3345.2,3343.8,0.05]
["bitfinex","ETHUSD",1735225045787,2.98953,3345.1,3343.9,3.5405]
["bitfinex","ETHUSD",1735225045991,3.0,3345.0,3343.9,2.9905]
["bitfinex","ETHUSD",1735225046292,3.0,3345.0,3344.0,0.30405]
["bitfinex","ETHUSD",1735225046619,1.5378,3345.2,3343.8,0.05]
["bitfinex","ETHUSD",1735225046791,3.0,3344.4,3343.0,3.04132]
["bitfinex","ETHUSD",1735225046985,3.0,3344.9,3343.0,4.23932]
["bitfinex","ETHUSD",1735225047226,3.0,3344.9,3343.0,4.26922189]
["bitfinex","ETHUSD",1735225047429,3.0,3344.7,3343.4,2.99092]
["bitfinex","ETHUSD",1735225047637,3.0,3344.6,3343.5,3.839922]
["bitfinex","ETHUSD",1735225048128,3.0,3344.5,3343.8,0.55]
["bitfinex","ETHUSD",1735225048338,1.5378,3345.2,3343.8,0.55]
["bitfinex","ETHUSD",1735225048637,3.0,3344.6,3343.8,0.55]
["bitfinex","ETHUSD",1735225048806,2.9898,3344.8,3343.9,0.05]
["bitfinex","ETHUSD",1735225049000,3.0,3344.7,3343.9,0.05]
["bitfinex","ETHUSD",1735225049338,5.98961,3345.0,3344.0,0.55]
["bitfinex","ETHUSD",1735225049636,3.0,3344.8,3344.0,0.55]
["bitfinex","ETHUSD",1735225049928,2.98963,3344.9,3344.0,0.55]
["bitfinex","ETHUSD",1735225050148,3.0,3344.8,3344.0,0.55]
["bitfinex","ETHUSD",1735225050619,3.0,3344.9,3344.0,0.55]
["bitfinex","ETHUSD",1735225050928,0.752741,3345.0,3344.0,0.55]
["bitfinex","ETHUSD",1735225051117,3.0,3344.8,3344.0,0.55]
["bitfinex","ETHUSD",1735225051828,3.0,3344.7,3344.0,0.55]
["bitfinex","ETHUSD",1735225052014,1.55391682,3345.2,3344.0,0.55]
["bitfinex","ETHUSD",1735225052015,3.0,3344.8,3344.0,0.55]
["bitfinex","ETHUSD",1735225052217,5.98971,3344.8,3344.0,0.55]
["bitfinex","ETHUSD",1735225052431,3.0,3344.8,3344.0,0.55]
["bitfinex","ETHUSD",1735225052634,3.0,3344.9,3344.0,0.55]
["bitfinex","ETHUSD",1735225052932,3.0,3344.9,3344.0,0.97007004]
["bitfinex","ETHUSD",1735225053434,4.52716,3345.2,3344.0,0.97007004]
["bitfinex","ETHUSD",1735225053630,5.98946,3345.1,3344.0,0.97007004]
["bitfinex","ETHUSD",1735225054638,3.0,3344.9,3344.0,0.97007004]
["bitfinex","ETHUSD",1735225054844,2.98964,3344.9,3344.0,0.97007004]
["bitfinex","ETHUSD",1735225055136,3.0,3344.7,3344.0,0.55]
["bitfinex","ETHUSD",1735225055892,1.5378,3345.2,3344.0,0.55]
["bitfinex","ETHUSD",1735225056137,3.0,3344.9,3344.0,0.55]
["bitfinex","ETHUSD",1735225056662,3.0,3345.1,3344.0,0.55]
["bitfinex","ETHUSD",1735225056931,5.9895,3345.1,3344.0,0.55]
["bitfinex","ETHUSD",1735225057140,3.0,3344.9,3344.0,0.90905]
["bitfinex","ETHUSD",1735225057497,3.0,3344.9,3344.2,0.55]
["bitfinex","ETHUSD",1735225057697,2.98957,3345.0,3344.2,0.55]
["bitfinex","ETHUSD",1735225057956,3.0,3344.9,3344.2,0.55]
["bitfinex","ETHUSD",1735225058362,6.588597,3344.9,3344.2,0.55]
["bitfinex","ETHUSD",1735225058562,1.5324,3344.8,3344.2,0.55]
["bitfinex","ETHUSD",1735225058737,3.0,3344.6,3344.2,0.55]
["bitfinex","ETHUSD",1735225059370,1.5324,3344.8,3344.2,0.55]
["bitfinex","ETHUSD",1735225059568,3.0,3345.1,3344.2,0.55]
["bitfinex","ETHUSD",1735225059736,3.0,3344.9,3344.2,0.55]
["bitfinex","ETHUSD",1735225059937,3.0,3344.8,3344.2,0.55]
["bitfinex","ETHUSD",1735225060343,2.98981,3344.7,3344.2,0.55]
["bitfinex","ETHUSD",1735225060637,3.0,3344.6,3344.2,0.55]
["bitfinex","ETHUSD",1735225060836,3.0,3344.6,3343.7,0.05]
["bitfinex","ETHUSD",1735225061047,1.5324,3344.4,3343.3,0.05]
["bitfinex","ETHUSD",1735225061266,3.0,3344.0,3343.3,0.05]
["bitfinex","ETHUSD",1735225061426,3.0,3344.0,3343.4,0.55]
["bitfinex","ETHUSD",1735225061649,3.0,3344.0,3343.4,0.61305116]
["bitfinex","ETHUSD",1735225061949,3.0,3344.3,3343.5,0.55]
["bitfinex","ETHUSD",1735225062155,1.5324,3344.4,3343.5,0.55]
["bitfinex","ETHUSD",1735225062341,1.5324,3344.4,3343.7,0.55]
["bitfinex","ETHUSD",1735225062538,3.0,3344.5,3343.7,0.55]
["bitfinex","ETHUSD",1735225062753,4.5324,3344.7,3343.7,0.55]
["bitfinex","ETHUSD",1735225062935,4.5324,3344.7,3343.4,0.61305116]
["bitfinex","ETHUSD",1735225062936,7.52196,3345.0,3343.5,0.55]
["bitfinex","ETHUSD",1735225063141,7.52196,3345.0,3343.8,0.6]
["bitfinex","ETHUSD",1735225063339,7.52196,3345.0,3343.7,2.985978]
["bitfinex","ETHUSD",1735225063566,1.5324,3345.0,3343.9,2.99043]
["bitfinex","ETHUSD",1735225063765,1.5324,3345.0,3344.0,3.02024928]
["bitfinex","ETHUSD",1735225063967,1.5324,3345.6,3344.0,0.02989928]
["bitfinex","ETHUSD",1735225064196,2.02090782,3345.6,3344.6,2.98989]
["bitfinex","ETHUSD",1735225064380,0.48850782,3345.6,3344.6,2.98989]
["bitfinex","ETHUSD",1735225064564,1.5324,3345.9,3344.8,2.98965]
["bitfinex","ETHUSD",1735225065479,1.5324,3345.9,3344.9,0.55]
["bitfinex","ETHUSD",1735225065679,1.5324,3345.9,3344.9,3.5396]
["bitfinex","ETHUSD",1735225065979,3.0,3345.9,3344.9,3.5396]
["bitfinex","ETHUSD",1735225066300,2.98843,3346.3,3345.1,0.55]
["bitfinex","ETHUSD",1735225066437,1.5324,3346.5,3344.7,0.02988984]
["bitfinex","ETHUSD",1735225066640,2.98864,3346.1,3344.9,2.98961]
["bitfinex","ETHUSD",1735225066899,2.98864,3346.1,3344.6,8.82]
["bitfinex","ETHUSD",1735225066900,2.98864,3346.1,3345.1,0.55]
["bitfinex","ETHUSD",1735225067202,2.98871,3346.0,3344.6,8.82]
["bitfinex","ETHUSD",1735225067342,0.01611682,3346.0,3344.7,3.87176]
["bitfinex","ETHUSD",1735225067848,0.01611682,3346.0,3344.8,3.5397]
["bitfinex","ETHUSD",1735225068060,3.01611682,3346.0,3344.8,3.5397]
["bitfinex","ETHUSD",1735225068242,3.01611682,3346.0,3344.8,0.55]
["bitfinex","ETHUSD",1735225068447,3.0,3346.2,3345.0,3.53952]
["bitfinex","ETHUSD",1735225068986,3.0,3346.2,3345.3,0.55]
["bitfinex","ETHUSD",1735225069206,3.0,3346.2,3345.3,1.15186252]
["bitfinex","ETHUSD",1735225069687,3.0,3346.1,3345.3,1.15186252]
["bitfinex","ETHUSD",1735225070001,3.0,3346.2,3345.3,1.15186252]
["bitfinex","ETHUSD",1735225070455,3.0,3346.3,3345.4,0.41412925]
["bitfinex","ETHUSD",1735225070656,3.0,3346.2,3345.4,0.41412925]
["bitfinex","ETHUSD",1735225071149,1.5324,3346.9,3345.5,0.57988724]
["bitfinex","ETHUSD",1735225071354,1.5324,3346.9,3345.5,0.55]
["bitfinex","ETHUSD",1735225072296,3.0,3346.7,3345.5,3.539]
["bitfinex","ETHUSD",1735225072598,5.98802,3346.7,3345.7,0.55]
["bitfinex","ETHUSD",1735225072830,3.0,3346.7,3345.4,3.53915]
["bitfinex","ETHUSD",1735225072978,3.0,3346.1,3345.4,0.55]
["bitfinex","ETHUSD",1735225073153,3.0,3346.5,3344.9,2.98959]
["bitfinex","ETHUSD",1735225073359,3.0,3345.9,3344.8,4.24167025]
["bitfinex","ETHUSD",1735225073593,1.5876,3346.1,3344.8,4.24167025]
["bitfinex","ETHUSD",1735225073594,3.0,3345.8,3344.9,0.55]
["bitfinex","ETHUSD",1735225073816,3.0,3346.0,3344.9,2.98955]
["bitfinex","ETHUSD",1735225074094,3.287051,3346.5,3344.8,1.25199025]
["bitfinex","ETHUSD",1735225074095,3.0,3346.2,3345.4,0.55]
["bitfinex","ETHUSD",1735225074255,1.886411,3346.5,3345.3,0.58802205]
["bitfinex","ETHUSD",1735225074455,3.0,3345.8,3345.3,0.58802205]
["bitfinex","ETHUSD",1735225074655,3.0,3345.7,3345.3,0.58802205]
["bitfinex","ETHUSD",1735225075516,3.0,3345.7,3344.3,10.07199025]
["bitfinex","ETHUSD",1735225075517,3.0,3345.3,3344.3,1.25199025]
["bitfinex","ETHUSD",1735225075796,2.98893,3345.7,3344.4,1.25199025]
["bitfinex","ETHUSD",1735225075981,2.98865,3346.0,3344.9,2.98957]
["bitfinex","ETHUSD",1735225076186,2.98874,3345.9,3344.9,0.35804081]
["bitfinex","ETHUSD",1735225076390,3.0,3345.8,3344.9,0.35804081]
["bitfinex","ETHUSD",1735225076698,3.0,3345.8,3345.0,0.55]
["bitfinex","ETHUSD",1735225076934,3.0,3345.8,3344.9,0.35804081]
["bitfinex","ETHUSD",1735225077311,3.0,3345.8,3345.0,0.55]
["bitfinex","ETHUSD",1735225077515,3.0,3346.2,3345.2,0.55]
["bitfinex","ETHUSD",1735225077714,2.98847,3346.2,3345.2,0.55]
["bitfinex","ETHUSD",1735225078089,2.98847,3346.2,3344.9,0.55]
["bitfinex","ETHUSD",1735225078400,2.98856,3346.1,3344.9,0.55]
["bitfinex","ETHUSD",1735225078605,2.98856,3346.1,3344.9,3.53955]
["bitfinex","ETHUSD",1735225078804,3.0,3346.0,3345.1,0.55]
["bitfinex","ETHUSD",1735225079612,3.0,3345.9,3345.1,0.55]
["bitfinex","ETHUSD",1735225079827,3.0,3345.9,3345.0,0.53823784]
["bitfinex","ETHUSD",1735225079828,5.98881,3345.9,3345.5,0.60805627]
["bitfinex","ETHUSD",1735225079999,1.5876,3345.8,3345.5,0.60805627]
["bitfinex","ETHUSD",1735225080204,3.0,3346.1,3345.1,3.53944]
["bitfinex","ETHUSD",1735225080557,3.0,3346.1,3345.2,0.40776778]
["bitfinex","ETHUSD",1735225080734,2.98874,3345.9,3344.8,2.98963]
["bitfinex","ETHUSD",1735225081043,1.5876,3345.9,3344.7,1.25199025]
["bitfinex","ETHUSD",1735225081213,4.57706,3345.1,3344.7,1.25199025]
["bitfinex","ETHUSD",1735225081418,3.0,3345.0,3344.7,1.25199025]
["bitfinex","ETHUSD",1735225081635,3.0,3345.2,3344.7,1.25199025]
["bitfinex","ETHUSD",1735225081843,0.75769,3345.2,3344.4,0.59451328]
["bitfinex","ETHUSD",1735225082044,2.98998,3344.5,3344.4,0.59451328]
["bitfinex","ETHUSD",1735225082250,5.98998,3344.5,3344.4,0.59451328]
["bitfinex","ETHUSD",1735225082928,3.0,3344.4,3343.7,1.55298755]
["bitfinex","ETHUSD",1735225083131,3.0,3344.6,3343.8,0.46829632]
["bitfinex","ETHUSD",1735225083541,1.5876,3344.7,3343.8,0.46829632]
["bitfinex","ETHUSD",1735225083733,3.0,3344.4,3343.4,1.03545933]
["bitfinex","ETHUSD",1735225084115,3.0,3344.6,3343.5,3.54083]
["bitfinex","ETHUSD",1735225084314,3.0,3344.6,3343.7,3.54065]
["bitfinex","ETHUSD",1735225084531,3.0,3345.3,3344.2,0.55]
["bitfinex","ETHUSD",1735225084713,3.0,3345.3,3344.1,0.59499268]
["bitfinex","ETHUSD",1735225084714,2.98958,3345.0,3344.1,0.59499268]
["bitfinex","ETHUSD",1735225084918,1.5876,3345.4,3344.1,0.59499268]
["bitfinex","ETHUSD",1735225085158,2.98988,3344.7,3344.1,0.59499268]
["bitfinex","ETHUSD",1735225085348,2.99015,3344.4,3343.4,2.58844688]
["bitfinex","ETHUSD",1735225085528,4.57751,3344.6,3343.6,1.25199025]
["bitfinex","ETHUSD",1735225085946,3.0,3344.8,3343.7,0.55]
["bitfinex","ETHUSD",1735225086147,5.98965,3344.9,3344.1,0.55]
["bitfinex","ETHUSD",1735225086349,3.0,3345.3,3344.4,0.55]
["bitfinex","ETHUSD",1735225086545,3.0,3345.4,3344.6,0.55]
["bitfinex","ETHUSD",1735225086748,2.98937,3345.2,3344.0,3.57762441]
["bitfinex","ETHUSD",1735225086975,2.98948,3345.1,3344.0,3.57762441]
["bitfinex","ETHUSD",1735225087172,1.5842,3345.5,3344.1,0.55]
["bitfinex","ETHUSD",1735225087382,2.98975,3344.8,3344.1,0.55]
["bitfinex","ETHUSD",1735225087747,2.98982,3344.7,3344.1,0.55]
["bitfinex","ETHUSD",1735225087942,2.98982,3344.7,3344.0,0.58727441]
["bitfinex","ETHUSD",1735225087943,3.0,3344.6,3344.0,0.58727441]
["bitfinex","ETHUSD",1735225088249,3.0,3344.7,3343.7,1.25199025]
["bitfinex","ETHUSD",1735225088450,3.0,3344.7,3342.7,8.82]
["bitfinex","ETHUSD",1735225088451,3.0,3343.9,3343.4,1.25199025]
["bitfinex","ETHUSD",1735225088691,3.0,3344.1,3343.5,0.31299756]
["bitfinex","ETHUSD",1735225088983,2.99034,3344.1,3343.5,0.31299756]
["bitfinex","ETHUSD",1735225089155,3.0,3344.0,3343.5,0.31299756]
["bitfinex","ETHUSD",1735225089358,5.99087,3343.5,3343.4,1.25199025]
["bitfinex","ETHUSD",1735225089695,5.99087,3343.5,3342.9,1.25199025]
["bitfinex","ETHUSD",1735225089696,5.99132,3343.0,3342.9,1.25199025]
["bitfinex","ETHUSD",1735225090394,5.99141,3342.9,3342.8,8.21e-06]
["bitfinex","ETHUSD",1735225090576,7.57561,3342.9,3342.8,8.21e-06]
["bitfinex","ETHUSD",1735225090744,2.99177,3342.5,3342.4,7.91e-06]
["bitfinex","ETHUSD",1735225090950,13.05125539,3342.5,3342.4,7.91e-06]
["bitfinex","ETHUSD",1735225091249,11.17977739,3342.5,3342.4,7.91e-06]
["bitfinex","ETHUSD",1735225091451,3.0,3341.7,3341.1,2.50513951]
["bitfinex","ETHUSD",1735225091693,3.0,3341.5,3341.1,2.50513951]
["bitfinex","ETHUSD",1735225091994,3.0,3341.4,3341.1,2.50513951]
["bitfinex","ETHUSD",1735225092347,2.99205,3342.2,3341.1,2.75565346]
["bitfinex","ETHUSD",1735225092348,5.99239,3341.8,3341.1,2.75565346]
["bitfinex","ETHUSD",1735225092547,2.99278,3341.4,3341.1,2.75565346]
["bitfinex","ETHUSD",1735225092776,2.99205,3342.2,3341.1,2.50513951]
["bitfinex","ETHUSD",1735225092777,2.99293,3341.2,3341.1,2.50513951]
["bitfinex","ETHUSD",1735225092964,5.99293,3341.2,3341.1,2.50513951]
["bitfinex","ETHUSD",1735225093166,5.99293,3341.2,3339.6,8.82]
["bitfinex","ETHUSD",1735225093167,3.0,3341.2,3339.8,0.55]
["bitfinex","ETHUSD",1735225093492,3.0,3341.2,3340.1,0.55]
["bitfinex","ETHUSD",1735225093990,3.0,3341.1,3340.1,0.55]
["bitfinex","ETHUSD",1735225094286,3.0,3341.1,3340.3,0.55]
["bitfinex","ETHUSD",1735225094472,3.0,3341.1,3340.7,0.55]
["bitfinex","ETHUSD",1735225094677,3.0,3341.6,3340.7,0.55]
["bitfinex","ETHUSD",1735225094879,1.5842,3341.7,3340.7,0.55]
["bitfinex","ETHUSD",1735225095055,3.0,3341.8,3340.8,0.02992989]
["bitfinex","ETHUSD",1735225095256,4.16001639,3342.5,3341.0,0.55]
["bitfinex","ETHUSD",1735225095257,2.99179,3342.5,3341.0,0.55]
["bitfinex","ETHUSD",1735225095482,2.99177,3342.5,3341.0,0.55]
["bitfinex","ETHUSD",1735225095665,1.5842,3342.6,3340.9,0.02992467]
["bitfinex","ETHUSD",1735225095871,2.99187,3342.4,3341.2,0.55]
["bitfinex","ETHUSD",1735225096267,1.5842,3342.8,3340.6,0.59533376]
["bitfinex","ETHUSD",1735225096591,4.21826536,3343.1,3340.7,0.94153338]
["bitfinex","ETHUSD",1735225096592,2.99195,3342.3,3340.7,0.94153338]
["bitfinex","ETHUSD",1735225096901,2.99212,3342.2,3341.1,0.55]
["bitfinex","ETHUSD",1735225097195,1.5842,3342.4,3341.1,0.55]
["bitfinex","ETHUSD",1735225097349,1.5842,3342.4,3341.0,0.55]
["bitfinex","ETHUSD",1735225097688,1.5842,3342.9,3341.3,0.55]
["bitfinex","ETHUSD",1735225097890,2.99242,3341.8,3341.2,0.58477777]
["bitfinex","ETHUSD",1735225098114,3.0,3341.7,3340.6,2.99342]
["bitfinex","ETHUSD",1735225098252,3.0,3342.1,3340.7,0.55]
["bitfinex","ETHUSD",1735225098452,2.99205,3342.2,3341.1,0.55]
["bitfinex","ETHUSD",1735225098657,2.99205,3342.2,3341.3,0.55]
["bitfinex","ETHUSD",1735225099284,2.99205,3342.2,3340.9,0.55]
["bitfinex","ETHUSD",1735225099465,2.99205,3342.2,3341.5,0.55]
["bitfinex","ETHUSD",1735225099670,3.0,3342.1,3341.5,0.55]
["bitfinex","ETHUSD",1735225100079,2.99222,3342.0,3341.4,0.5958302]
["bitfinex","ETHUSD",1735225100279,2.99247,3341.8,3341.4,0.5958302]
["bitfinex","ETHUSD",1735225100479,2.9925,3341.7,3340.3,3.0]
["bitfinex","ETHUSD",1735225100790,2.9925,3341.7,3340.6,0.55]
["bitfinex","ETHUSD",1735225101004,1.5842,3342.3,3341.3,0.58509074]
["bitfinex","ETHUSD",1735225101161,3.0,3342.0,3341.3,0.58509074]
["bitfinex","ETHUSD",1735225101357,1.5842,3342.3,3341.3,0.58509074]
["bitfinex","ETHUSD",1735225101568,3.0,3342.0,3341.3,0.58509074]
["bitfinex","ETHUSD",1735225101796,3.0,3341.9,3341.3,0.58509074]
["bitfinex","ETHUSD",1735225102032,2.99205,3342.2,3341.3,0.58509074]
["bitfinex","ETHUSD",1735225102218,1.5842,3342.3,3341.3,0.58509074]
["bitfinex","ETHUSD",1735225102420,2.99214,3342.1,3341.3,0.58509074]
["bitfinex","ETHUSD",1735225102637,0.01611682,3342.4,3341.4,0.55]
["bitfinex","ETHUSD",1735225102934,3.0,3342.5,3341.4,0.55]
["bitfinex","ETHUSD",1735225103239,1.5532,3342.7,3341.4,0.55]
["bitfinex","ETHUSD",1735225103441,2.99232,3341.9,3341.3,0.58509074]
["bitfinex","ETHUSD",1735225103641,3.0,3342.1,3341.3,0.58509074]
["bitfinex","ETHUSD",1735225103936,3.00748873,3342.4,3341.4,0.55]
["bitfinex","ETHUSD",1735225103937,3.0,3342.2,3341.4,0.55]
["bitfinex","ETHUSD",1735225104148,3.0,3342.3,3341.4,0.55]
["bitfinex","ETHUSD",1735225104298,5.99159,3342.7,3341.4,0.55]
["bitfinex","ETHUSD",1735225104502,3.0,3342.1,3341.4,0.96281007]
["bitfinex","ETHUSD",1735225104698,3.0,3342.1,3341.3,0.58509074]
["bitfinex","ETHUSD",1735225104699,2.99226,3342.0,3341.3,0.58509074]
["bitfinex","ETHUSD",1735225104903,3.0,3341.9,3341.3,0.58509074]
["bitfinex","ETHUSD",1735225105860,3.0,3342.1,3341.4,0.55]
["bitfinex","ETHUSD",1735225106025,2.99203,3342.3,3341.4,0.55]
["bitfinex","ETHUSD",1735225106215,3.0,3342.1,3341.4,0.55]
["bitfinex","ETHUSD",1735225106557,3.0,3342.3,3341.4,0.55]
["bitfinex","ETHUSD",1735225106761,3.0,3342.3,3341.5,0.41280107]
["bitfinex","ETHUSD",1735225106967,5.99206,3342.2,3341.5,0.41280107]
["bitfinex","ETHUSD",1735225107115,5.99206,3342.2,3341.4,0.55]
["bitfinex","ETHUSD",1735225107819,2.99215,3342.1,3341.4,0.55]
["bitfinex","ETHUSD",1735225108021,3.0,3342.0,3341.4,0.55]
["bitfinex","ETHUSD",1735225109142,3.0,3342.0,3339.7,8.82]
["bitfinex","ETHUSD",1735225109337,2.99303,3341.1,3339.8,2.99413]
["bitfinex","ETHUSD",1735225109534,2.99303,3341.1,3339.7,8.82]
["bitfinex","ETHUSD",1735225109770,2.99303,3341.1,3340.0,2.994]
["bitfinex","ETHUSD",1735225109931,2.99303,3341.1,3339.7,8.82]
["bitfinex","ETHUSD",1735225109932,3.0,3341.2,3339.8,2.99419]
["bitfinex","ETHUSD",1735225110134,3.0,3341.2,3340.0,2.99393]
["bitfinex","ETHUSD",1735225110383,3.0,3341.6,3340.1,0.299393]
["bitfinex","ETHUSD",1735225110533,3.0,3341.2,3340.1,0.299393]
["bitfinex","ETHUSD",1735225111057,3.0,3342.0,3340.9,0.55]
["bitfinex","ETHUSD",1735225111371,3.0,3342.2,3341.3,0.55]
["bitfinex","ETHUSD",1735225111578,1.5532,3342.9,3341.3,0.55]
["bitfinex","ETHUSD",1735225111903,2.99142,3342.9,3341.6,0.55]
["bitfinex","ETHUSD",1735225112024,2.99142,3342.9,3341.9,0.55]
["bitfinex","ETHUSD",1735225112224,1.5532,3343.3,3341.7,0.937]
["bitfinex","ETHUSD",1735225112541,2.99159,3342.7,3342.2,0.58592319]
["bitfinex","ETHUSD",1735225112963,2.99132,3343.0,3341.7,0.55]
["bitfinex","ETHUSD",1735225113286,2.99152,3342.8,3341.9,0.55]
["bitfinex","ETHUSD",1735225113443,2.99204,3342.2,3341.0,2.99308]
["bitfinex","ETHUSD",1735225113781,1.5532,3342.5,3341.2,0.59906506]
["bitfinex","ETHUSD",1735225113782,3.0,3341.9,3341.2,0.59906506]
["bitfinex","ETHUSD",1735225114078,3.0,3341.5,3340.6,0.55]
["bitfinex","ETHUSD",1735225114374,0.01611682,3341.8,3340.7,0.354356]
["bitfinex","ETHUSD",1735225114585,3.0,3341.5,3340.3,8.82]
["bitfinex","ETHUSD",1735225114881,3.0,3341.5,3340.4,2.99364]
["bitfinex","ETHUSD",1735225114882,5.99274,3341.5,3340.4,2.99364]
["bitfinex","ETHUSD",1735225115087,5.99274,3341.5,3340.5,0.55]
["bitfinex","ETHUSD",1735225115626,5.99274,3341.5,3340.9,0.59540454]
["bitfinex","ETHUSD",1735225116436,3.0,3342.3,3341.0,0.55]
["bitfinex","ETHUSD",1735225116639,3.0,3341.6,3341.0,0.55]
["bitfinex","ETHUSD",1735225116879,5.99258,3341.6,3341.0,0.55]
["bitfinex","ETHUSD",1735225117280,0.35346242,3342.9,3341.0,0.55]
["bitfinex","ETHUSD",1735225117436,2.9925,3341.7,3341.0,0.55]
["bitfinex","ETHUSD",1735225117635,5.99266,3341.6,3341.0,0.55]
["bitfinex","ETHUSD",1735225117831,2.99266,3341.5,3341.0,0.55]
["bitfinex","ETHUSD",1735225118072,2.99266,3341.5,3340.9,0.59540454]
["bitfinex","ETHUSD",1735225118073,2.99275,3341.4,3340.9,0.59540454]
["bitfinex","ETHUSD",1735225118271,2.9931,3341.1,3340.0,2.99398]
["bitfinex","ETHUSD",1735225118599,3.0,3341.2,3340.1,0.55]
["bitfinex","ETHUSD",1735225118746,3.0,3341.5,3340.8,0.60044526]
["bitfinex","ETHUSD",1735225118947,3.0,3341.9,3340.9,0.55]
["bitfinex","ETHUSD",1735225119129,3.0,3341.7,3340.9,0.55]
["bitfinex","ETHUSD",1735225119491,3.0,3341.4,3340.9,0.55]
["bitfinex","ETHUSD",1735225120337,2.99248,3341.8,3340.9,0.55]
["bitfinex","ETHUSD",1735225120540,3.0,3341.9,3340.9,0.55]
["bitfinex","ETHUSD",1735225120867,1.5756,3342.6,3340.9,9.37]
["bitfinex","ETHUSD",1735225121068,2.99186,3342.4,3341.0,1.00003722]
["bitfinex","ETHUSD",1735225121236,3.0,3342.0,3341.1,0.55]
["bitfinex","ETHUSD",1735225121766,3.0,3341.9,3341.1,0.55]
["bitfinex","ETHUSD",1735225121966,2.99258,3341.6,3341.1,0.55]
["bitfinex","ETHUSD",1735225122183,1.92906242,3342.1,3339.6,8.82]
["bitfinex","ETHUSD",1735225122340,2.99309,3341.1,3339.7,3.907]
["bitfinex","ETHUSD",1735225122540,2.99309,3341.1,3340.1,0.55]
["bitfinex","ETHUSD",1735225122884,2.99288,3341.3,3340.1,3.54389]
["bitfinex","ETHUSD",1735225123090,3.0,3341.6,3340.2,0.55]
["bitfinex","ETHUSD",1735225123289,3.79371792,3342.0,3340.2,3.54375]
["bitfinex","ETHUSD",1735225123430,2.99171,3342.6,3340.4,0.55]
["bitfinex","ETHUSD",1735225123431,3.0,3341.2,3340.4,0.55]
["bitfinex","ETHUSD",1735225123629,7.56781,3342.1,3340.9,0.55]
["bitfinex","ETHUSD",1735225123879,2.99251,3341.7,3340.9,0.55]
["bitfinex","ETHUSD",1735225124040,7.56781,3342.1,3340.9,0.55]
["bitfinex","ETHUSD",1735225124245,2.99267,3341.5,3340.9,0.55]
["bitfinex","ETHUSD",1735225124445,3.0,3341.4,3340.9,0.55]
["bitfinex","ETHUSD",1735225124852,2.99249,3341.7,3340.9,0.55]
["bitfinex","ETHUSD",1735225125050,3.0,3341.6,3340.9,0.55]
["bitfinex","ETHUSD",1735225125842,3.0,3341.9,3340.9,0.55]
["bitfinex","ETHUSD",1735225126046,3.0,3341.5,3340.9,0.9641837]
["bitfinex","ETHUSD",1735225126749,3.0,3341.9,3340.9,0.9641837]
["bitfinex","ETHUSD",1735225126989,3.0,3341.6,3340.9,0.55]
["bitfinex","ETHUSD",1735225127283,1.5756,3342.1,3340.9,0.55]
["bitfinex","ETHUSD",1735225127483,2.9922,3342.1,3341.1,0.55]
["bitfinex","ETHUSD",1735225127640,2.9918,3342.5,3341.2,0.55]
["bitfinex","ETHUSD",1735225127845,2.99188,3342.4,3341.4,3.54275]
["bitfinex","ETHUSD",1735225128535,1.5756,3343.0,3341.5,0.02992137]
["bitfinex","ETHUSD",1735225128752,0.36370821,3343.2,3341.9,0.55]
["bitfinex","ETHUSD",1735225128985,0.01562873,3342.9,3342.2,0.60185115]
["bitfinex","ETHUSD",1735225129157,2.99207,3342.2,3341.0,2.99303]
["bitfinex","ETHUSD",1735225129487,2.99215,3342.1,3341.8,0.61355214]
["bitfinex","ETHUSD",1735225129692,0.01562873,3342.6,3341.1,0.299303]
["bitfinex","ETHUSD",1735225129986,2.9925,3341.7,3341.1,0.299303]
["bitfinex","ETHUSD",1735225130149,2.99234,3341.9,3341.2,0.55]
["bitfinex","ETHUSD",1735225130348,3.0,3342.1,3340.7,1.24209446]
["bitfinex","ETHUSD",1735225130574,2.99297,3341.2,3340.7,1.24209446]
["bitfinex","ETHUSD",1735225130771,2.99279,3341.4,3340.7,1.24209446]
["bitfinex","ETHUSD",1735225130943,2.99294,3341.2,3340.7,1.24209446]
["bitfinex","ETHUSD",1735225131151,2.99307,3341.1,3340.7,1.24209446]
["bitfinex","ETHUSD",1735225131347,2.99307,3341.1,3340.0,4.23609446]
["bitfinex","ETHUSD",1735225131946,2.99307,3341.1,3340.2,0.55]
["bitfinex","ETHUSD",1735225132511,1.5756,3341.6,3340.3,0.55]
["bitfinex","ETHUSD",1735225132866,4.5458,3341.9,3340.0,0.55]
["bitfinex","ETHUSD",1735225133161,2.99261,3341.6,3340.9,0.55]
["bitfinex","ETHUSD",1735225133395,2.99256,3341.7,3340.9,0.55]
["bitfinex","ETHUSD",1735225133599,1.5458,3342.3,3340.9,0.96403207]
["bitfinex","ETHUSD",1735225133933,1.5458,3342.3,3340.8,0.59687072]
["bitfinex","ETHUSD",1735225134086,2.99229,3342.0,3340.8,0.59687072]
["bitfinex","ETHUSD",1735225134282,2.9925,3341.7,3340.8,0.59687072]
["bitfinex","ETHUSD",1735225134502,3.0,3341.9,3340.9,0.55]
["bitfinex","ETHUSD",1735225134740,2.76478798,3342.7,3341.0,0.55]
["bitfinex","ETHUSD",1735225134895,1.21898798,3342.7,3341.2,12.37]
["bitfinex","ETHUSD",1735225135240,1.21898798,3342.7,3341.8,0.55]
["bitfinex","ETHUSD",1735225135383,1.21898798,3342.7,3341.3,0.02991935]
["bitfinex","ETHUSD",1735225135384,1.21898798,3342.7,3341.6,0.55]
["bitfinex","ETHUSD",1735225135579,2.99191,3342.4,3341.4,2.99275]
["bitfinex","ETHUSD",1735225135801,1.21898798,3342.7,3341.7,2.99247]
["bitfinex","ETHUSD",1735225136000,4.21898798,3342.9,3341.8,0.849247]
["bitfinex","ETHUSD",1735225136304,1.21898798,3342.9,3342.0,0.55]
["bitfinex","ETHUSD",1735225136518,4.21041798,3342.9,3342.0,0.55]
["bitfinex","ETHUSD",1735225136687,2.99169,3342.6,3341.9,0.55]
["bitfinex","ETHUSD",1735225136886,0.4210678,3342.6,3341.8,0.60785895]
["bitfinex","ETHUSD",1735225137084,2.9919,3342.4,3341.8,0.60785895]
["bitfinex","ETHUSD",1735225137482,4.5373,3342.8,3341.7,1.24209446]
["bitfinex","ETHUSD",1735225137483,4.5458,3342.8,3341.7,1.24209446]
["bitfinex","ETHUSD",1735225137804,3.19285076,3342.7,3341.7,1.24209446]
["bitfinex","ETHUSD",1735225137987,2.99225,3342.0,3341.7,1.24209446]
["bitfinex","ETHUSD",1735225138504,2.99225,3342.0,3341.1,0.55]
["bitfinex","ETHUSD",1735225138700,2.99249,3341.7,3341.0,1.55693215]
["bitfinex","ETHUSD",1735225139224,2.99249,3341.7,3341.3,0.61157931]
["bitfinex","ETHUSD",1735225139407,2.99243,3341.8,3341.3,0.61157931]
["bitfinex","ETHUSD",1735225139604,3.0,3341.7,3341.3,0.61157931]
["bitfinex","ETHUSD",1735225140437,3.0,3341.8,3341.4,0.55]
["bitfinex","ETHUSD",1735225140588,3.0,3341.8,3340.7,2.5950212]
["bitfinex","ETHUSD",1735225140790,1.21898798,3342.3,3340.8,0.68305657]
["bitfinex","ETHUSD",1735225140791,3.0,3341.9,3340.8,0.68305657]
["bitfinex","ETHUSD",1735225140996,2.99268,3341.5,3340.6,1.24209446]
["bitfinex","ETHUSD",1735225141428,2.99272,3341.5,3340.7,0.55]
["bitfinex","ETHUSD",1735225141810,3.0,3341.6,3340.7,0.55]
["bitfinex","ETHUSD",1735225142078,3.0,3341.6,3341.1,0.55]
["bitfinex","ETHUSD",1735225144043,2.99267,3341.5,3341.0,0.58889698]
["bitfinex","ETHUSD",1735225144352,2.99313,3341.0,3340.4,1.24209446]
["bitfinex","ETHUSD",1735225144644,5.99304,3341.1,3340.4,1.24209446]
["bitfinex","ETHUSD",1735225144844,0.299267,3341.5,3340.3,1.24209446]
["bitfinex","ETHUSD",1735225144845,3.0,3341.2,3340.3,1.24209446]
["bitfinex","ETHUSD",1735225145046,2.99348,3340.6,3340.3,1.24209446]
["bitfinex","ETHUSD",1735225145707,3.0,3341.2,3340.3,1.24209446]
["bitfinex","ETHUSD",1735225145934,4.51785,3341.3,3340.4,0.55]
["bitfinex","ETHUSD",1735225146135,1.21898798,3342.0,3340.5,0.02993173]
["bitfinex","ETHUSD",1735225146465,1.21898798,3342.0,3340.6,9.00220262]
["bitfinex","ETHUSD",1735225146744,1.21898798,3342.0,3340.7,3.54338]
["bitfinex","ETHUSD",1735225146954,1.21898798,3341.4,3341.3,3.54284]
["bitfinex","ETHUSD",1735225148042,1.21898798,3341.4,3341.3,0.55]
["bitfinex","ETHUSD",1735225148252,1.21898798,3341.4,3341.3,0.6109839]
["bitfinex","ETHUSD",1735225148431,3.04746996,3341.9,3340.9,1.24209446]
["bitfinex","ETHUSD",1735225148432,2.99239,3341.8,3340.9,1.24209446]
["bitfinex","ETHUSD",1735225148643,2.9927,3341.5,3340.9,1.24209446]
["bitfinex","ETHUSD",1735225149357,5.99311,3341.0,3340.9,1.24209446]
["bitfinex","ETHUSD",1735225149511,2.99335,3340.8,3340.4,1.55698053]
["bitfinex","ETHUSD",1735225149954,2.99314,3341.0,3340.4,1.55698053]
["bitfinex","ETHUSD",1735225150115,3.0,3340.9,3340.4,1.55698053]
["bitfinex","ETHUSD",1735225150456,3.0,3340.9,3340.4,2.291922]
["bitfinex","ETHUSD",1735225150813,3.0,3341.4,3340.5,0.55]
["bitfinex","ETHUSD",1735225151013,3.0,3341.1,3340.5,0.55]
["bitfinex","ETHUSD",1735225151254,3.0,3341.3,3340.5,0.55]
["bitfinex","ETHUSD",1735225151554,4.5336,3341.5,3340.7,0.55]
["bitfinex","ETHUSD",1735225151763,3.0,3341.2,3340.7,0.55]
["bitfinex","ETHUSD",1735225152626,3.0,3341.8,3340.9,0.55]
["bitfinex","ETHUSD",1735225152829,4.21136798,3341.9,3340.9,0.55]
["bitfinex","ETHUSD",1735225153159,1.21898798,3341.9,3341.2,2.99285]
["bitfinex","ETHUSD",1735225153459,1.21898798,3342.1,3341.4,0.55]
["bitfinex","ETHUSD",1735225153754,1.21898798,3342.1,3341.3,0.55]
["bitfinex","ETHUSD",1735225154251,1.21898798,3342.1,3341.8,0.60284985]
["bitfinex","ETHUSD",1735225154460,4.21113798,3342.1,3341.8,0.60284985]
["bitfinex","ETHUSD",1735225154812,3.0,3342.5,3341.8,0.60284985]
["bitfinex","ETHUSD",1735225155011,3.0,3342.2,3341.8,0.60284985]
["bitfinex","ETHUSD",1735225155212,4.5336,3342.7,3341.8,0.60284985]
["bitfinex","ETHUSD",1735225155457,3.0,3342.5,3341.8,0.60284985]
["bitfinex","ETHUSD",1735225155618,4.5336,3342.7,3341.8,0.60284985]
["bitfinex","ETHUSD",1735225155814,3.0,3342.4,3341.8,0.60284985]
["bitfinex","ETHUSD",1735225156016,5.99189,3342.4,3341.8,0.60284985]
["bitfinex","ETHUSD",1735225156671,2.99199,3342.3,3341.8,0.60284985]
["bitfinex","ETHUSD",1735225156965,2.99204,3342.2,3341.1,1.24209446]
["bitfinex","ETHUSD",1735225157115,3.0,3341.8,3341.1,1.24209446]
["bitfinex","ETHUSD",1735225157321,3.0,3341.8,3341.3,0.59745012]
["bitfinex","ETHUSD",1735225157617,1.5336,3342.7,3341.4,0.55]
["bitfinex","ETHUSD",1735225157849,3.04746996,3343.5,3341.6,0.55]
["bitfinex","ETHUSD",1735225158056,3.04746996,3343.5,3341.8,3.55]
["bitfinex","ETHUSD",1735225158387,2.43797596,3342.9,3342.7,0.55]
["bitfinex","ETHUSD",1735225158662,2.43797596,3342.9,3341.9,8.84991212]
["bitfinex","ETHUSD",1735225158663,2.43797596,3342.9,3342.8,3.5415]
["bitfinex","ETHUSD",1735225159253,2.43797596,3342.9,3342.8,0.55]
["bitfinex","ETHUSD",1735225159456,2.43797596,3342.9,3342.0,8.82]
["bitfinex","ETHUSD",1735225159659,2.43797596,3342.9,3342.1,1.48123]
["bitfinex","ETHUSD",1735225159847,2.43797596,3342.9,3342.2,0.55]
["bitfinex","ETHUSD",1735225160160,2.43797596,3342.9,3342.6,0.60770961]
["bitfinex","ETHUSD",1735225160462,2.99119,3343.2,3342.6,0.60770961]
["bitfinex","ETHUSD",1735225160826,3.0,3343.1,3342.6,0.60770961]
["bitfinex","ETHUSD",1735225161364,1.6647,3343.9,3342.7,0.55]
["bitfinex","ETHUSD",1735225161961,1.6647,3343.9,3342.9,0.55]
["bitfinex","ETHUSD",1735225162144,1.22887905,3344.0,3342.7,0.55]
["bitfinex","ETHUSD",1735225162360,4.21931905,3344.0,3343.0,0.55]
["bitfinex","ETHUSD",1735225163075,1.22887905,3344.0,3342.6,0.60770961]
["bitfinex","ETHUSD",1735225163225,2.99061,3343.8,3342.6,3.59930961]
["bitfinex","ETHUSD",1735225163440,1.84331857,3344.2,3342.7,0.55]
["bitfinex","ETHUSD",1735225163441,3.0,3344.2,3342.7,0.55]
["bitfinex","ETHUSD",1735225163785,3.0,3343.8,3342.9,0.55]
["bitfinex","ETHUSD",1735225164151,3.0,3344.0,3343.1,0.55]
["bitfinex","ETHUSD",1735225164335,1.6647,3344.3,3343.1,0.55]
["bitfinex","ETHUSD",1735225164534,3.0,3344.0,3343.0,0.55]
["bitfinex","ETHUSD",1735225164847,0.46647,3344.2,3343.0,3.54124]
["bitfinex","ETHUSD",1735225164848,3.0,3344.1,3343.0,3.54124]
["bitfinex","ETHUSD",1735225165432,2.99034,3344.1,3342.7,2.9915]
["bitfinex","ETHUSD",1735225165633,2.99058,3343.9,3342.7,2.9915]
["bitfinex","ETHUSD",1735225165874,3.46647,3344.2,3343.3,0.598318]
["bitfinex","ETHUSD",1735225165875,2.99064,3343.8,3343.3,0.598318]
["bitfinex","ETHUSD",1735225166035,3.289704,3343.8,3343.3,0.598318]
["bitfinex","ETHUSD",1735225167263,3.46647,3344.2,3343.4,0.55]
["bitfinex","ETHUSD",1735225167264,3.0,3344.0,3343.4,0.55]
["bitfinex","ETHUSD",1735225167430,4.6647,3344.3,3343.4,0.55]
["bitfinex","ETHUSD",1735225168135,3.0,3344.2,3343.4,0.55]
["bitfinex","ETHUSD",1735225168336,3.0,3344.7,3343.4,0.55]
["bitfinex","ETHUSD",1735225168660,4.6647,3344.7,3343.4,0.55]
["bitfinex","ETHUSD",1735225168975,3.0,3344.4,3343.6,0.55]
["bitfinex","ETHUSD",1735225169176,3.0,3344.3,3343.6,0.55]
["bitfinex","ETHUSD",1735225169378,0.765446,3344.6,3343.3,0.598318]
["bitfinex","ETHUSD",1735225169674,2.99008,3344.4,3343.4,0.55]
["bitfinex","ETHUSD",1735225169883,3.0,3344.2,3343.4,0.55]
["bitfinex","ETHUSD",1735225170036,2.98996,3344.6,3343.4,0.9639438]
["bitfinex","ETHUSD",1735225170238,1.6647,3344.7,3343.4,0.55]
["bitfinex","ETHUSD",1735225170560,2.98998,3344.5,3343.6,0.55]
["bitfinex","ETHUSD",1735225170759,2.98998,3344.5,3343.4,0.55]
["bitfinex","ETHUSD",1735225171480,3.0,3344.4,3343.4,0.55]
["bitfinex","ETHUSD",1735225171786,2.98998,3344.5,3343.4,0.55]
["bitfinex","ETHUSD",1735225171787,1.6647,3345.0,3343.9,2.99049]
["bitfinex","ETHUSD",1735225171951,1.6647,3345.0,3344.0,0.849049]
["bitfinex","ETHUSD",1735225172353,2.98948,3345.1,3344.0,0.849049]
["bitfinex","ETHUSD",1735225172651,1.6647,3345.3,3344.4,0.55]
["bitfinex","ETHUSD",1735225173084,2.98953,3345.1,3344.2,0.60258119]
["bitfinex","ETHUSD",1735225173281,0.31717488,3345.7,3344.3,0.55]
["bitfinex","ETHUSD",1735225173282,5.978,3345.6,3344.3,0.55]
["bitfinex","ETHUSD",1735225173503,2.98954,3345.0,3344.3,0.55]
["bitfinex","ETHUSD",1735225173981,1.6647,3345.0,3343.5,2.99085]
["bitfinex","ETHUSD",1735225174142,3.0,3344.8,3343.2,8.82]
["bitfinex","ETHUSD",1735225174467,2.98998,3344.5,3343.5,0.55]
["bitfinex","ETHUSD",1735225174785,2.98998,3344.5,3343.7,0.55]
["bitfinex","ETHUSD",1735225174990,2.99008,3344.4,3343.6,0.354093]
["bitfinex","ETHUSD",1735225175286,2.99033,3344.2,3342.9,2.99139]
["bitfinex","ETHUSD",1735225175444,1.6647,3344.3,3342.8,8.82]
["bitfinex","ETHUSD",1735225175789,1.6647,3344.3,3343.6,0.55]
["bitfinex","ETHUSD",1735225176085,1.6647,3345.0,3343.6,0.55]
["bitfinex","ETHUSD",1735225176553,1.5406,3345.6,3344.0,0.55]
["bitfinex","ETHUSD",1735225176752,2.9894,3345.2,3343.8,0.55]
["bitfinex","ETHUSD",1735225176989,4.52963,3345.6,3344.2,0.55]
["bitfinex","ETHUSD",1735225176990,2.98915,3345.5,3344.2,0.55]
["bitfinex","ETHUSD",1735225177137,2.98929,3345.3,3344.2,0.55]
["bitfinex","ETHUSD",1735225177384,2.98947,3345.1,3343.9,2.9905]
["bitfinex","ETHUSD",1735225177539,1.5406,3345.6,3344.1,8.82]
["bitfinex","ETHUSD",1735225177854,1.5406,3345.6,3343.7,3.405848]
["bitfinex","ETHUSD",1735225177855,2.98892,3345.7,3344.7,0.55]
["bitfinex","ETHUSD",1735225178062,1.5406,3346.0,3344.8,0.59043022]
["bitfinex","ETHUSD",1735225178063,2.98917,3345.5,3344.8,0.59043022]
["bitfinex","ETHUSD",1735225178282,2.98917,3345.5,3344.9,0.55]
["bitfinex","ETHUSD",1735225178997,1.5406,3346.0,3344.9,0.55]
["bitfinex","ETHUSD",1735225179140,2.98894,3345.7,3344.9,0.55]
["bitfinex","ETHUSD",1735225179341,3.0,3345.6,3344.9,0.55]
["bitfinex","ETHUSD",1735225179544,0.452921,3345.9,3344.9,0.55]
["bitfinex","ETHUSD",1735225179861,3.0,3345.5,3344.9,0.55]
["bitfinex","ETHUSD",1735225180060,2.9,3345.5,3344.9,0.55]
["bitfinex","ETHUSD",1735225180543,1.5406,3346.4,3344.9,0.55]
["bitfinex","ETHUSD",1735225180743,2.98816,3346.6,3345.5,0.55]
["bitfinex","ETHUSD",1735225180944,2.98816,3346.6,3345.7,0.55]
["bitfinex","ETHUSD",1735225180945,2.98819,3346.6,3345.7,0.55]
["bitfinex","ETHUSD",1735225181588,2.98819,3346.6,3345.9,0.55]
["bitfinex","ETHUSD",1735225181880,2.98802,3346.7,3345.9,0.55]
["bitfinex","ETHUSD",1735225182244,3.0,3346.6,3345.9,0.55]
["bitfinex","ETHUSD",1735225182449,3.0,3346.9,3346.0,0.02988432]
["bitfinex","ETHUSD",1735225182702,2.98758,3347.2,3345.9,3.53873]
["bitfinex","ETHUSD",1735225182897,2.98767,3347.1,3346.1,0.55]
["bitfinex","ETHUSD",1735225183802,0.40182016,3347.2,3346.1,0.55]
["bitfinex","ETHUSD",1735225183986,0.25501282,3347.7,3346.1,0.55]
["bitfinex","ETHUSD",1735225183987,1.7104249,3347.6,3346.1,0.55]
["bitfinex","ETHUSD",1735225184312,2.98751,3347.3,3346.0,0.4146011]
["bitfinex","ETHUSD",1735225184486,0.46979349,3347.3,3346.0,0.4146011]
["bitfinex","ETHUSD",1735225184649,2.98828,3346.5,3345.8,0.60728101]
["bitfinex","ETHUSD",1735225184854,4.65256412,3347.2,3345.8,0.60728101]
["bitfinex","ETHUSD",1735225185088,1.7104249,3347.6,3345.9,0.55]
["bitfinex","ETHUSD",1735225185305,1.7104249,3347.6,3346.2,0.55]
["bitfinex","ETHUSD",1735225185689,4.6976949,3347.6,3346.1,0.55]
["bitfinex","ETHUSD",1735225185996,4.6976949,3347.6,3345.8,0.60728101]
["bitfinex","ETHUSD",1735225185997,0.46976949,3347.5,3345.8,8.82]
["bitfinex","ETHUSD",1735225186199,2.98769,3347.1,3345.8,8.82]
["bitfinex","ETHUSD",1735225186399,6.44546949,3347.5,3345.8,8.82]
["bitfinex","ETHUSD",1735225186400,2.98761,3347.2,3345.9,3.53867]
["bitfinex","ETHUSD",1735225186604,3.0,3347.0,3345.9,3.53867]
["bitfinex","ETHUSD",1735225186811,3.0,3347.0,3345.9,0.55]
["bitfinex","ETHUSD",1735225186974,8.9757,3347.0,3346.5,0.58984108]
["bitfinex","ETHUSD",1735225187174,11.96347,3347.0,3346.5,0.58984108]
["bitfinex","ETHUSD",1735225187447,2.98786,3346.9,3346.5,0.58984108]
["bitfinex","ETHUSD",1735225187578,8.96356,3346.9,3346.5,0.58984108]
["bitfinex","ETHUSD",1735225187790,5.98798,3346.8,3345.8,8.82]
["bitfinex","ETHUSD",1735225187963,2.98839,3346.3,3345.8,8.82]
["bitfinex","ETHUSD",1735225188164,4.045518,3346.7,3344.9,8.82]
["bitfinex","ETHUSD",1735225188482,3.0,3346.3,3345.0,0.02988746]
["bitfinex","ETHUSD",1735225188738,3.0,3346.3,3345.0,2.98946]
["bitfinex","ETHUSD",1735225188917,3.0,3346.4,3344.6,8.82]
["bitfinex","ETHUSD",1735225189070,0.46976949,3346.3,3344.8,2.98968]
["bitfinex","ETHUSD",1735225189416,3.0,3345.6,3344.7,1.180993]
["bitfinex","ETHUSD",1735225189577,2.9891,3345.5,3344.2,8.82]
["bitfinex","ETHUSD",1735225189786,3.0,3345.6,3345.1,0.60445748]
["bitfinex","ETHUSD",1735225190522,5.98905,3345.6,3345.1,0.60445748]
["bitfinex","ETHUSD",1735225190662,5.98905,3345.6,3344.1,1.197647]
["bitfinex","ETHUSD",1735225190983,5.98905,3345.6,3344.2,0.58756215]
["bitfinex","ETHUSD",1735225190984,3.0,3345.0,3344.2,0.58756215]
["bitfinex","ETHUSD",1735225191316,3.0,3345.3,3344.4,0.55]
["bitfinex","ETHUSD",1735225191523,3.0,3345.5,3344.6,0.55]
["bitfinex","ETHUSD",1735225191814,8.9757,3345.5,3344.4,0.02989231]
["bitfinex","ETHUSD",1735225192108,8.9757,3345.5,3344.3,0.17852092]
["bitfinex","ETHUSD",1735225192109,8.9757,3345.5,3344.8,0.55]
["bitfinex","ETHUSD",1735225192310,8.9757,3345.5,3344.6,2.98988]
["bitfinex","ETHUSD",1735225192551,8.9757,3345.5,3344.7,0.298988]
["bitfinex","ETHUSD",1735225192881,8.9757,3345.5,3344.8,0.55]
["bitfinex","ETHUSD",1735225193278,8.9757,3345.5,3344.3,0.17852092]
["bitfinex","ETHUSD",1735225193279,8.9757,3345.5,3344.7,0.55]
["bitfinex","ETHUSD",1735225193867,2.98918,3345.4,3344.3,0.17852092]
["bitfinex","ETHUSD",1735225194213,8.9757,3345.5,3344.6,0.55]
["bitfinex","ETHUSD",1735225194426,8.9757,3345.5,3345.2,0.59039506]
["bitfinex","ETHUSD",1735225195091,8.9757,3345.5,3344.7,0.408997]
["bitfinex","ETHUSD",1735225195299,8.9757,3345.5,3344.4,0.55]
["bitfinex","ETHUSD",1735225195300,11.96479,3345.5,3344.4,0.55]
["bitfinex","ETHUSD",1735225195497,11.96479,3345.5,3344.3,0.17852092]
["bitfinex","ETHUSD",1735225195498,3.0,3345.2,3344.3,0.17852092]
["bitfinex","ETHUSD",1735225195700,8.9757,3345.5,3344.6,0.60472184]
["bitfinex","ETHUSD",1735225195901,8.9757,3345.5,3344.2,8.82]
["bitfinex","ETHUSD",1735225195902,1.5208,3345.4,3343.7,4.188381]
["bitfinex","ETHUSD",1735225196098,2.98961,3345.0,3343.8,3.4094381]
["bitfinex","ETHUSD",1735225196270,8.96531,3345.0,3343.9,3.54047]
["bitfinex","ETHUSD",1735225196492,5.9757,3345.0,3344.1,0.55]
["bitfinex","ETHUSD",1735225197035,5.9757,3345.0,3343.8,0.4188381]
["bitfinex","ETHUSD",1735225197036,5.9757,3345.0,3343.8,3.4094281]
["bitfinex","ETHUSD",1735225197193,2.99017,3344.3,3343.6,1.197799]
["bitfinex","ETHUSD",1735225197549,2.99017,3344.3,3342.8,2.99141]
["bitfinex","ETHUSD",1735225197550,2.99017,3344.3,3343.2,2.99114]
["bitfinex","ETHUSD",1735225197687,2.99017,3344.3,3342.9,1.197997]
["bitfinex","ETHUSD",1735225197688,2.99017,3344.3,3343.9,0.60783896]
["bitfinex","ETHUSD",1735225197889,2.99037,3344.1,3342.8,2.9915]
["bitfinex","ETHUSD",1735225198850,5.9757,3344.3,3342.7,8.82]
["bitfinex","ETHUSD",1735225198851,5.9757,3344.3,3343.6,2.9907]
["bitfinex","ETHUSD",1735225199060,5.9757,3344.3,3343.7,0.90851114]
["bitfinex","ETHUSD",1735225199694,5.9757,3344.3,3343.7,12.16920114]
["bitfinex","ETHUSD",1735225200353,5.9757,3344.3,3343.8,3.54059]
["bitfinex","ETHUSD",1735225200636,3.0,3344.2,3343.5,0.59441135]
["bitfinex","ETHUSD",1735225200839,3.0,3344.0,3342.6,8.82]
["bitfinex","ETHUSD",1735225200990,2.9908,3343.6,3342.7,1.12602285]
["bitfinex","ETHUSD",1735225201196,3.0,3343.7,3342.5,5.43196846]
["bitfinex","ETHUSD",1735225201437,2.99078,3343.7,3343.1,0.60343587]
["bitfinex","ETHUSD",1735225201637,3.0,3343.5,3342.5,1.24209446]
["bitfinex","ETHUSD",1735225202140,2.99096,3343.4,3342.5,1.24209446]
["bitfinex","ETHUSD",1735225202355,2.99102,3343.4,3342.5,1.24209446]
["bitfinex","ETHUSD",1735225202495,3.0,3343.5,3342.6,0.31052362]
["bitfinex","ETHUSD",1735225202691,3.0,3343.5,3342.7,0.55]
["bitfinex","ETHUSD",1735225203341,3.0,3343.6,3342.7,0.55]
["bitfinex","ETHUSD",1735225203541,3.0,3343.4,3342.8,0.59989929]
["bitfinex","ETHUSD",1735225203845,5.9757,3343.7,3342.9,0.55]
["bitfinex","ETHUSD",1735225204007,5.9757,3343.7,3342.8,2.99142]
["bitfinex","ETHUSD",1735225204008,5.9757,3343.7,3343.1,0.55]
["bitfinex","ETHUSD",1735225204205,5.9757,3343.7,3343.5,2.99079]
["bitfinex","ETHUSD",1735225204742,5.9757,3343.7,3343.6,0.55]
["bitfinex","ETHUSD",1735225204946,5.9757,3343.7,3343.2,8.82]
["bitfinex","ETHUSD",1735225205644,2.991,3343.4,3343.1,0.60937012]
["bitfinex","ETHUSD",1735225205796,5.99105,3343.3,3343.1,0.60937012]
["bitfinex","ETHUSD",1735225205992,3.0,3343.2,3343.1,0.60937012]
["bitfinex","ETHUSD",1735225206247,1.5208,3343.3,3343.0,0.60823123]
["bitfinex","ETHUSD",1735225206248,4.5208,3343.3,3343.0,0.60823123]
["bitfinex","ETHUSD",1735225206598,3.0,3343.3,3342.6,1.24209446]
["bitfinex","ETHUSD",1735225206832,3.0,3343.5,3342.6,1.24209446]
["bitfinex","ETHUSD",1735225207101,5.9909,3343.5,3342.7,0.60970962]
["bitfinex","ETHUSD",1735225207317,3.0,3343.3,3342.8,0.55]
["bitfinex","ETHUSD",1735225207512,3.0,3343.6,3342.5,2.99168]
["bitfinex","ETHUSD",1735225207697,3.0,3343.6,3342.6,0.55]
["bitfinex","ETHUSD",1735225207698,8.9757,3343.6,3342.6,0.55]
["bitfinex","ETHUSD",1735225207898,8.9757,3343.6,3342.8,0.5905946]
["bitfinex","ETHUSD",1735225208125,8.9757,3343.6,3342.9,0.55]
["bitfinex","ETHUSD",1735225208316,5.9757,3343.6,3342.9,0.55]
["bitfinex","ETHUSD",1735225208499,5.9757,3343.6,3343.5,0.55]
["bitfinex","ETHUSD",1735225208701,2.98998,3344.5,3343.5,0.55]
["bitfinex","ETHUSD",1735225208702,1.5232,3345.0,3343.6,0.55]
["bitfinex","ETHUSD",1735225208896,2.98963,3344.9,3343.8,0.55]
["bitfinex","ETHUSD",1735225209112,1.5232,3345.0,3343.7,0.992]
["bitfinex","ETHUSD",1735225209317,1.5232,3345.0,3343.8,0.55]
["bitfinex","ETHUSD",1735225209517,1.5232,3345.0,3343.8,1.14281286]
["bitfinex","ETHUSD",1735225209911,3.0,3344.8,3343.8,1.14281286]
["bitfinex","ETHUSD",1735225210144,7.51274,3345.0,3344.0,0.55]
["bitfinex","ETHUSD",1735225210348,2.98911,3345.5,3344.0,0.55]
["bitfinex","ETHUSD",1735225210556,2.98911,3345.5,3344.6,0.55]
["bitfinex","ETHUSD",1735225210715,2.98911,3345.5,3344.6,0.903998]
["bitfinex","ETHUSD",1735225210918,2.9889,3345.8,3344.6,0.903998]
["bitfinex","ETHUSD",1735225211118,1.5232,3346.1,3344.2,0.55]
["bitfinex","ETHUSD",1735225211119,2.98898,3345.7,3344.2,0.55]
["bitfinex","ETHUSD",1735225211319,2.98906,3345.6,3343.9,0.21348129]
["bitfinex","ETHUSD",1735225211522,2.98914,3345.5,3344.0,0.55]
["bitfinex","ETHUSD",1735225211850,2.98918,3345.4,3344.3,0.55]
["bitfinex","ETHUSD",1735225212045,2.98873,3345.9,3344.6,0.59497116]
["bitfinex","ETHUSD",1735225212246,2.98873,3345.9,3343.9,0.21348129]
["bitfinex","ETHUSD",1735225212247,1.5232,3345.8,3343.9,0.21348129]
["bitfinex","ETHUSD",1735225212447,2.98981,3344.7,3343.9,0.21348129]
["bitfinex","ETHUSD",1735225212631,1.5232,3344.9,3343.4,1.24209446]
["bitfinex","ETHUSD",1735225212831,1.5232,3344.8,3343.4,1.24209446]
["bitfinex","ETHUSD",1735225213033,3.0,3344.2,3343.4,1.24209446]
["bitfinex","ETHUSD",1735225213205,4.51291,3344.8,3343.2,0.58470628]
["bitfinex","ETHUSD",1735225213206,5.98988,3344.7,3343.5,0.18268007]
["bitfinex","ETHUSD",1735225213412,2.99064,3343.8,3343.2,0.58470628]
["bitfinex","ETHUSD",1735225213637,3.0,3343.7,3342.3,8.82]
["bitfinex","ETHUSD",1735225213809,3.0,3343.9,3342.8,2.99144]
["bitfinex","ETHUSD",1735225214007,4.5232,3344.5,3342.8,2.99144]
["bitfinex","ETHUSD",1735225214008,2.99025,3344.2,3342.9,0.0299096]
["bitfinex","ETHUSD",1735225214207,3.0,3344.1,3342.9,0.0299096]
["bitfinex","ETHUSD",1735225214421,3.0,3344.3,3342.9,0.0299096]
["bitfinex","ETHUSD",1735225214625,1.5232,3344.5,3343.3,2.99101]
["bitfinex","ETHUSD",1735225214845,2.99035,3344.1,3343.0,2.99123]
["bitfinex","ETHUSD",1735225215054,3.0,3344.0,3343.0,2.99123]
["bitfinex","ETHUSD",1735225215585,3.0,3345.3,3343.4,0.55]
["bitfinex","ETHUSD",1735225215732,1.5232,3345.2,3343.7,0.55]
["bitfinex","ETHUSD",1735225215939,2.98958,3345.0,3343.7,3.54061]
["bitfinex","ETHUSD",1735225216285,2.69577945,3345.2,3343.9,0.55]
["bitfinex","ETHUSD",1735225216286,2.98967,3344.9,3343.9,0.55]
["bitfinex","ETHUSD",1735225216836,2.98981,3344.7,3343.7,0.55]
["bitfinex","ETHUSD",1735225217185,3.0,3344.8,3343.5,0.60915895]
["bitfinex","ETHUSD",1735225217332,3.0,3344.3,3343.0,0.02990772]
["bitfinex","ETHUSD",1735225217532,2.0,3345.9,3343.0,0.02990772]
["bitfinex","ETHUSD",1735225217533,1.5232,3345.3,3344.1,0.55]
["bitfinex","ETHUSD",1735225217797,1.5232,3345.3,3344.5,0.55]
["bitfinex","ETHUSD",1735225217963,2.98901,3345.6,3344.5,0.55]
["bitfinex","ETHUSD",1735225218168,2.9891,3345.5,3344.5,0.55]
["bitfinex","ETHUSD",1735225218364,2.9891,3345.5,3344.7,0.55]
["bitfinex","ETHUSD",1735225218586,4.5121,3345.8,3344.7,0.55]
["bitfinex","ETHUSD",1735225218757,2.98891,3345.7,3344.7,0.55]
["bitfinex","ETHUSD",1735225218936,4.51208,3345.8,3344.6,0.354005]
["bitfinex","ETHUSD",1735225219139,2.98913,3345.5,3344.5,0.61209566]
["bitfinex","ETHUSD",1735225219333,2.98879,3345.9,3344.7,2.98971]
["bitfinex","ETHUSD",1735225219585,1.5232,3346.3,3344.5,0.61209566]
["bitfinex","ETHUSD",1735225219883,4.51163,3346.3,3344.5,3.60206566]
["bitfinex","ETHUSD",1735225220186,0.451163,3346.2,3344.6,1.79220657]
["bitfinex","ETHUSD",1735225220393,2.98855,3346.1,3344.6,4.78205657]
["bitfinex","ETHUSD",1735225220683,3.0,3346.1,3344.6,4.78205657]
["bitfinex","ETHUSD",1735225220882,3.0,3346.1,3344.8,0.55]
["bitfinex","ETHUSD",1735225220883,2.98879,3345.9,3344.8,0.55]
["bitfinex","ETHUSD",1735225221092,1.5232,3346.3,3344.9,0.029894]
["bitfinex","ETHUSD",1735225221241,2.98834,3346.4,3345.3,0.55]
["bitfinex","ETHUSD",1735225221444,2.98837,3346.3,3345.3,0.55]
["bitfinex","ETHUSD",1735225221753,1.5857,3346.6,3345.4,3.53917]
["bitfinex","ETHUSD",1735225222088,1.5857,3346.6,3345.4,0.55]
["bitfinex","ETHUSD",1735225222239,1.5857,3346.6,3344.9,0.18221006]
["bitfinex","ETHUSD",1735225222439,2.98849,3346.2,3345.0,0.55]
["bitfinex","ETHUSD",1735225222683,2.98856,3346.1,3345.0,0.55]
["bitfinex","ETHUSD",1735225222923,2.9886,3346.1,3345.3,0.6048294]
["bitfinex","ETHUSD",1735225223072,1.5857,3346.6,3345.4,3.53916]
["bitfinex","ETHUSD",1735225223468,0.1698249,3347.6,3345.8,0.55]
["bitfinex","ETHUSD",1735225223469,2.98739,3347.4,3345.8,0.55]
["bitfinex","ETHUSD",1735225223678,1.22403455,3347.5,3346.1,0.55]
["bitfinex","ETHUSD",1735225223917,1.22403455,3347.5,3346.7,2.98792]
["bitfinex","ETHUSD",1735225224218,1.22403455,3347.5,3347.0,2.9877]
["bitfinex","ETHUSD",1735225224371,1.22403455,3347.5,3347.1,3.53765]
["bitfinex","ETHUSD",1735225224574,1.22403455,3347.5,3347.3,0.55]
["bitfinex","ETHUSD",1735225224813,1.22403455,3347.5,3347.1,0.55]
["bitfinex","ETHUSD",1735225225031,0.1698249,3347.6,3347.1,0.55]
["bitfinex","ETHUSD",1735225225687,0.1698249,3347.6,3346.9,2.98782]
["bitfinex","ETHUSD",1735225226037,0.1698249,3347.6,3346.9,12.35783]
["bitfinex","ETHUSD",1735225226333,0.1698249,3347.6,3347.3,0.55]
["bitfinex","ETHUSD",1735225226771,0.1698249,3347.6,3347.0,4.58631946]
["bitfinex","ETHUSD",1735225226977,0.1698249,3347.6,3346.9,8.82]
["bitfinex","ETHUSD",1735225227390,0.1698249,3347.6,3347.0,0.55]
["bitfinex","ETHUSD",1735225228325,0.1698249,3347.6,3346.8,0.61034256]
["bitfinex","ETHUSD",1735225228475,2.9873,3347.5,3345.4,1.24743324]
["bitfinex","ETHUSD",1735225228672,3.0,3347.3,3346.1,0.60295908]
["bitfinex","ETHUSD",1735225228910,3.0,3347.3,3345.4,10.06743324]
["bitfinex","ETHUSD",1735225228911,1.8857,3347.2,3345.4,2.98917]
["bitfinex","ETHUSD",1735225229114,3.0,3346.3,3345.6,0.59595211]
["bitfinex","ETHUSD",1735225229296,3.0,3346.3,3345.3,1.24743324]
["bitfinex","ETHUSD",1735225229472,2.98792,3346.8,3345.6,2.98898]
["bitfinex","ETHUSD",1735225229718,2.98819,3346.6,3345.3,1.24743324]
["bitfinex","ETHUSD",1735225230024,0.298819,3346.6,3345.4,1.19385831]
["bitfinex","ETHUSD",1735225230223,3.0,3347.1,3345.3,1.24743324]
["bitfinex","ETHUSD",1735225230224,3.0,3346.1,3345.3,1.24743324]
["bitfinex","ETHUSD",1735225230527,1.5857,3346.3,3344.9,3.76265163]
["bitfinex","ETHUSD",1735225230528,3.0,3345.9,3344.9,3.76265163]
["bitfinex","ETHUSD",1735225230679,3.0,3345.9,3344.9,0.77307163]
["bitfinex","ETHUSD",1735225231182,3.0,3345.9,3345.0,0.55]
["bitfinex","ETHUSD",1735225231384,3.0,3345.9,3344.9,0.77307163]
["bitfinex","ETHUSD",1735225231586,3.0,3345.9,3345.0,0.37627016]
["bitfinex","ETHUSD",1735225231898,2.98883,3345.8,3345.0,0.37627016]
["bitfinex","ETHUSD",1735225232095,3.0,3345.7,3344.9,0.77307163]
["bitfinex","ETHUSD",1735225232428,2.98914,3345.5,3344.9,0.59086157]
["bitfinex","ETHUSD",1735225232583,2.98927,3345.3,3344.9,0.59086157]
["bitfinex","ETHUSD",1735225232781,2.98945,3345.1,3343.9,2.9905]
["bitfinex","ETHUSD",1735225232986,3.0,3344.8,3343.5,11.81087]
["bitfinex","ETHUSD",1735225233324,3.0,3344.8,3343.4,1.24743324]
["bitfinex","ETHUSD",1735225233325,2.98938,3345.2,3344.3,0.6023602]
["bitfinex","ETHUSD",1735225233527,3.0,3345.5,3344.3,0.6023602]
["bitfinex","ETHUSD",1735225233686,5.98909,3345.5,3344.4,2.99004]
["bitfinex","ETHUSD",1735225233889,3.0,3345.4,3344.4,0.55]
["bitfinex","ETHUSD",1735225234084,1.5857,3346.0,3344.6,0.55]
["bitfinex","ETHUSD",1735225234327,5.98939,3345.2,3344.3,0.6023602]
["bitfinex","ETHUSD",1735225234664,3.0,3345.3,3344.4,0.55]
["bitfinex","ETHUSD",1735225234852,2.98937,3345.2,3344.1,8.82]
["bitfinex","ETHUSD",1735225235053,3.0,3345.1,3344.2,1.181042]
["bitfinex","ETHUSD",1735225235371,2.98928,3345.3,3344.3,0.55]
["bitfinex","ETHUSD",1735225235551,2.9891,3345.5,3344.4,2.99004]
["bitfinex","ETHUSD",1735225235873,4.57439,3346.0,3344.7,2.98972]
["bitfinex","ETHUSD",1735225236163,1.5857,3346.0,3344.8,0.353972]
["bitfinex","ETHUSD",1735225236369,2.98919,3345.4,3344.7,0.59438044]
["bitfinex","ETHUSD",1735225236727,2.98902,3345.6,3344.7,0.59438044]
["bitfinex","ETHUSD",1735225237129,3.0,3345.5,3344.7,0.59438044]
["bitfinex","ETHUSD",1735225237565,2.98913,3345.5,3344.7,0.59438044]
["bitfinex","ETHUSD",1735225237740,3.0,3345.4,3344.7,0.59438044]
["bitfinex","ETHUSD",1735225237970,2.98919,3345.4,3344.7,0.59438044]
["bitfinex","ETHUSD",1735225238145,3.0,3345.3,3344.7,0.59438044]
["bitfinex","ETHUSD",1735225238974,3.0,3345.3,3344.3,2.99014]
["bitfinex","ETHUSD",1735225238975,3.0,3345.2,3344.1,2.99033]
["bitfinex","ETHUSD",1735225239181,3.0,3345.2,3343.2,4.23857324]
["bitfinex","ETHUSD",1735225239182,1.5804,3345.1,3344.4,0.59006508]
["bitfinex","ETHUSD",1735225239328,3.0,3344.9,3343.5,2.99087]
["bitfinex","ETHUSD",1735225239527,1.5804,3345.1,3343.9,0.59857592]
["bitfinex","ETHUSD",1735225239778,3.0,3344.7,3343.9,0.59857592]
["bitfinex","ETHUSD",1735225239974,5.98984,3344.7,3343.9,0.59857592]
["bitfinex","ETHUSD",1735225240178,0.598984,3344.7,3343.0,2.99126]
["bitfinex","ETHUSD",1735225240327,2.99043,3344.0,3343.3,0.61266077]
["bitfinex","ETHUSD",1735225240532,1.5804,3344.2,3342.8,1.24743324]
["bitfinex","ETHUSD",1735225240732,2.99102,3343.4,3342.8,1.24743324]
["bitfinex","ETHUSD",1735225241032,3.0,3343.7,3342.8,1.86780269]
["bitfinex","ETHUSD",1735225241353,3.0,3343.6,3342.8,0.62036945]
["bitfinex","ETHUSD",1735225241542,3.0,3343.6,3342.7,0.0299141]
["bitfinex","ETHUSD",1735225241766,5.99088,3343.5,3342.6,0.59126618]
["bitfinex","ETHUSD",1735225242344,1.5804,3344.2,3342.7,0.55]
["bitfinex","ETHUSD",1735225242586,2.98972,3344.8,3343.6,0.55]
["bitfinex","ETHUSD",1735225242788,2.98972,3344.8,3343.8,0.55]
["bitfinex","ETHUSD",1735225242984,2.98983,3344.7,3343.8,0.55]
["bitfinex","ETHUSD",1735225243783,2.98964,3344.9,3343.8,0.55]
["bitfinex","ETHUSD",1735225244083,2.98956,3345.0,3344.0,0.55]
["bitfinex","ETHUSD",1735225244373,2.98956,3345.0,3344.0,3.54042]
["bitfinex","ETHUSD",1735225244581,2.98956,3345.0,3344.1,0.35703217]
["bitfinex","ETHUSD",1735225245559,2.98997,3344.6,3344.1,0.35703217]
["bitfinex","ETHUSD",1735225245879,2.98997,3344.6,3342.4,2.99178]
["bitfinex","ETHUSD",1735225245880,2.99036,3344.1,3343.3,0.59953899]
["bitfinex","ETHUSD",1735225246084,3.0,3344.2,3342.6,4.24743324]
["bitfinex","ETHUSD",1735225246386,2.99068,3343.8,3342.7,0.61185831]
["bitfinex","ETHUSD",1735225246562,2.99071,3343.7,3343.0,0.59570233]
["bitfinex","ETHUSD",1735225246951,3.0,3343.6,3343.0,0.59570233]
["bitfinex","ETHUSD",1735225247152,5.99078,3343.6,3342.8,0.55]
["bitfinex","ETHUSD",1735225247353,5.99078,3343.6,3342.7,1.21841121]
["bitfinex","ETHUSD",1735225247354,2.99103,3343.4,3342.7,1.21841121]
["bitfinex","ETHUSD",1735225247645,2.99069,3343.8,3342.7,3.5981129]
["bitfinex","ETHUSD",1735225247879,3.0,3343.7,3342.7,3.5981129]
["bitfinex","ETHUSD",1735225248086,0.457038,3344.4,3343.0,0.55]
["bitfinex","ETHUSD",1735225248087,2.99042,3344.1,3343.0,0.55]
["bitfinex","ETHUSD",1735225248401,5.99054,3343.9,3343.0,0.55]
["bitfinex","ETHUSD",1735225248547,3.0,3343.9,3342.8,0.55]
["bitfinex","ETHUSD",1735225248898,1.5804,3344.9,3342.9,9.37]
["bitfinex","ETHUSD",1735225249058,3.0,3344.8,3343.9,0.55]
["bitfinex","ETHUSD",1735225249266,3.0,3344.8,3343.2,8.82]
["bitfinex","ETHUSD",1735225249267,1.5804,3344.9,3343.2,8.82]
["bitfinex","ETHUSD",1735225249497,2.99036,3344.1,3343.0,1.29980537]
["bitfinex","ETHUSD",1735225249791,5.99061,3343.8,3343.0,1.29980537]
["bitfinex","ETHUSD",1735225250085,3.0,3343.9,3342.8,2.99146]
["bitfinex","ETHUSD",1735225250291,3.0,3343.8,3342.9,0.55]
["bitfinex","ETHUSD",1735225250612,4.5708,3344.1,3341.8,5.99239]
["bitfinex","ETHUSD",1735225250741,3.0,3343.7,3342.9,0.60968076]
["bitfinex","ETHUSD",1735225250942,3.0,3343.5,3342.9,0.60968076]
["bitfinex","ETHUSD",1735225251683,3.0,3343.7,3343.1,2.99123]
["bitfinex","ETHUSD",1735225251856,3.0,3344.0,3343.1,2.99123]
["bitfinex","ETHUSD",1735225252045,3.0,3344.0,3343.0,0.55]
["bitfinex","ETHUSD",1735225252241,1.6583,3344.6,3343.0,0.55]
["bitfinex","ETHUSD",1735225252491,3.0,3344.8,3343.0,0.55]
["bitfinex","ETHUSD",1735225252492,3.0,3343.9,3343.0,0.55]
["bitfinex","ETHUSD",1735225252670,3.0,3344.0,3343.0,0.55]
["bitfinex","ETHUSD",1735225252872,4.6583,3344.2,3343.0,0.55]
["bitfinex","ETHUSD",1735225253099,3.0,3343.6,3343.0,0.55]
["bitfinex","ETHUSD",1735225253916,3.0,3343.8,3343.0,0.55]
["bitfinex","ETHUSD",1735225254086,3.0,3344.2,3343.2,0.55]
["bitfinex","ETHUSD",1735225254303,1.6583,3344.6,3343.2,0.55]
["bitfinex","ETHUSD",1735225254304,2.99008,3344.4,3343.4,0.55]
["bitfinex","ETHUSD",1735225254507,2.98998,3344.5,3343.4,0.55]
["bitfinex","ETHUSD",1735225254709,4.64821,3344.6,3343.1,0.55]
["bitfinex","ETHUSD",1735225254710,2.99008,3344.4,3343.1,0.55]
["bitfinex","ETHUSD",1735225255221,2.99008,3344.4,3343.0,0.55]
["bitfinex","ETHUSD",1735225255389,4.64819,3344.6,3343.2,2.9911]
["bitfinex","ETHUSD",1735225255586,3.0,3344.5,3343.4,0.55]
["bitfinex","ETHUSD",1735225255803,1.6583,3344.6,3343.4,0.55]
["bitfinex","ETHUSD",1735225256017,3.0,3344.3,3343.4,0.55]
["bitfinex","ETHUSD",1735225256220,1.6583,3344.6,3343.3,0.29911]
["bitfinex","ETHUSD",1735225256520,2.99058,3343.9,3342.9,0.60968076]
["bitfinex","ETHUSD",1735225256701,3.0,3343.8,3343.0,0.55]
["bitfinex","ETHUSD",1735225257020,1.6583,3344.6,3343.0,0.55]
["bitfinex","ETHUSD",1735225257021,3.0,3344.0,3343.0,0.55]
["bitfinex","ETHUSD",1735225257354,3.0,3344.3,3343.4,3.54095]
["bitfinex","ETHUSD",1735225257480,5.99019,3344.3,3343.5,0.354095]
["bitfinex","ETHUSD",1735225257993,3.0,3344.3,3343.2,3.54111]
["bitfinex","ETHUSD",1735225258327,2.99009,3344.4,3343.4,0.55]
["bitfinex","ETHUSD",1735225258682,2.99009,3344.4,3343.5,0.55]
["bitfinex","ETHUSD",1735225259019,2.98998,3344.5,3342.7,8.82]
["bitfinex","ETHUSD",1735225259237,2.99029,3344.2,3343.5,0.60897175]
["bitfinex","ETHUSD",1735225259380,2.98998,3344.5,3343.5,0.60897175]
["bitfinex","ETHUSD",1735225259381,3.0,3344.0,3343.5,0.60897175]
["bitfinex","ETHUSD",1735225260091,2.99096,3343.4,3342.4,2.99184]
["bitfinex","ETHUSD",1735225260307,3.0,3343.1,3341.8,1.24743324]
["bitfinex","ETHUSD",1735225260475,3.0,3343.6,3342.0,2.99213]
["bitfinex","ETHUSD",1735225260674,7.64893,3343.8,3342.3,2.9919]
["bitfinex","ETHUSD",1735225260886,7.64893,3343.8,3342.2,0.58474481]
["bitfinex","ETHUSD",1735225260887,3.0,3343.0,3342.2,0.58474481]
["bitfinex","ETHUSD",1735225261076,3.0,3342.7,3342.2,0.58474481]
["bitfinex","ETHUSD",1735225261307,2.99178,3342.5,3342.2,0.58474481]
["bitfinex","ETHUSD",1735225261482,2.99167,3342.7,3341.0,2.99309]
["bitfinex","ETHUSD",1735225261677,3.0,3342.6,3340.9,8.82]
["bitfinex","ETHUSD",1735225261982,0.599124,3343.0,3341.9,2.99225]
["bitfinex","ETHUSD",1735225262194,3.0,3342.9,3342.0,0.9105026]
["bitfinex","ETHUSD",1735225262387,5.99159,3342.7,3341.8,0.61277595]
["bitfinex","ETHUSD",1735225262608,4.6583,3343.3,3341.8,0.61277595]
["bitfinex","ETHUSD",1735225262815,3.0,3342.5,3341.8,0.61277595]
["bitfinex","ETHUSD",1735225263150,4.6583,3343.3,3341.8,0.61277595]
["bitfinex","ETHUSD",1735225263280,2.99136,3343.0,3341.9,2.9923]
["bitfinex","ETHUSD",1735225263474,3.0,3343.2,3342.0,0.3605076]
["bitfinex","ETHUSD",1735225263708,3.0,3342.5,3341.8,0.61277595]
["bitfinex","ETHUSD",1735225263911,5.99177,3342.5,3341.8,0.61277595]
["bitfinex","ETHUSD",1735225264842,2.9916,3342.7,3341.8,0.61277595]
["bitfinex","ETHUSD",1735225264976,3.0,3342.6,3341.8,0.61277595]
["bitfinex","ETHUSD",1735225265976,0.59916,3342.6,3341.2,2.9929]
["bitfinex","ETHUSD",1735225266178,0.59916,3342.6,3340.7,3.0]
["bitfinex","ETHUSD",1735225266179,2.99209,3342.2,3340.7,3.0]
["bitfinex","ETHUSD",1735225266481,3.0,3342.3,3340.7,3.0]
["bitfinex","ETHUSD",1735225266689,1.6583,3342.9,3341.6,0.55]
["bitfinex","ETHUSD",1735225266880,3.0,3342.4,3341.5,0.59119088]
["bitfinex","ETHUSD",1735225267398,2.99173,3342.6,3341.5,0.59119088]
["bitfinex","ETHUSD",1735225267710,3.46583,3342.8,3340.3,11.81368]
["bitfinex","ETHUSD",1735225267711,1.5028,3342.1,3340.3,11.81368]
["bitfinex","ETHUSD",1735225267883,5.99251,3341.7,3340.5,2.99347]
["bitfinex","ETHUSD",1735225268076,5.99251,3341.7,3340.3,8.82]
["bitfinex","ETHUSD",1735225268277,2.99232,3341.9,3340.7,0.55]
["bitfinex","ETHUSD",1735225268480,3.0,3341.8,3340.7,0.55]
["bitfinex","ETHUSD",1735225268822,2.99268,3341.5,3340.9,0.59697104]
["bitfinex","ETHUSD",1735225269007,1.5028,3342.1,3340.9,0.59697104]
["bitfinex","ETHUSD",1735225269008,3.0,3341.9,3340.9,0.59697104]
["bitfinex","ETHUSD",1735225269322,3.0,3341.6,3341.0,0.55]
["bitfinex","ETHUSD",1735225269829,3.0,3342.7,3341.0,0.55]
["bitfinex","ETHUSD",1735225270059,4.49444,3342.7,3341.4,2.99268]
["bitfinex","ETHUSD",1735225270321,1.5028,3343.5,3341.6,0.55]
["bitfinex","ETHUSD",1735225270483,2.99122,3343.2,3341.6,12.39991714]
["bitfinex","ETHUSD",1735225270674,4.49372,3343.5,3341.9,0.55]
["bitfinex","ETHUSD",1735225270878,1.5028,3343.5,3341.9,0.55]
["bitfinex","ETHUSD",1735225271183,1.5028,3343.5,3341.6,8.82]
["bitfinex","ETHUSD",1735225271381,2.99169,3342.6,3341.6,9.7319268]
["bitfinex","ETHUSD",1735225271721,3.0,3342.8,3342.0,0.55]
["bitfinex","ETHUSD",1735225271951,2.99089,3343.5,3342.4,0.55]
["bitfinex","ETHUSD",1735225272156,4.49339,3343.9,3342.4,0.55]
["bitfinex","ETHUSD",1735225272157,2.9907,3343.7,3342.4,0.55]
["bitfinex","ETHUSD",1735225272305,2.99053,3343.9,3342.3,0.55]
["bitfinex","ETHUSD",1735225272509,2.99035,3344.1,3342.5,9.37]
["bitfinex","ETHUSD",1735225272708,2.99035,3344.1,3342.9,0.55]
["bitfinex","ETHUSD",1735225272925,2.99036,3344.1,3342.9,3.5414]
["bitfinex","ETHUSD",1735225273171,2.9906,3343.9,3343.0,0.55]
["bitfinex","ETHUSD",1735225273455,2.99099,3343.4,3343.0,0.55]
["bitfinex","ETHUSD",1735225274232,3.0,3343.9,3343.0,0.55]
["bitfinex","ETHUSD",1735225274554,2.9906,3343.9,3343.0,0.55]
["bitfinex","ETHUSD",1735225275610,4.49302,3344.3,3343.2,0.55]
["bitfinex","ETHUSD",1735225275611,2.99061,3343.8,3343.2,0.55]
["bitfinex","ETHUSD",1735225275817,3.0,3343.7,3343.2,0.55]
["bitfinex","ETHUSD",1735225276030,3.0,3343.7,3343.0,0.55]
["bitfinex","ETHUSD",1735225276357,4.49297,3344.3,3342.9,0.59763094]
["bitfinex","ETHUSD",1735225276509,2.99114,3343.3,3342.1,2.99205]
["bitfinex","ETHUSD",1735225276709,2.99128,3343.1,3342.4,0.6127736]
["bitfinex","ETHUSD",1735225277209,3.0,3343.2,3342.5,0.55]
["bitfinex","ETHUSD",1735225277413,3.0,3343.3,3342.5,0.55]
["bitfinex","ETHUSD",1735225277659,2.99127,3343.1,3342.5,0.55]
["bitfinex","ETHUSD",1735225277853,5.99108,3343.3,3342.5,0.55]
["bitfinex","ETHUSD",1735225278057,3.0,3343.4,3342.5,0.55]
["bitfinex","ETHUSD",1735225278243,3.0,3343.4,3342.7,0.55]
["bitfinex","ETHUSD",1735225278450,2.99041,3344.1,3342.7,0.55]
["bitfinex","ETHUSD",1735225278635,2.99041,3344.1,3342.9,0.55]
["bitfinex","ETHUSD",1735225278835,2.99016,3344.3,3342.4,0.6127736]
["bitfinex","ETHUSD",1735225279065,2.9908,3343.6,3342.5,2.99171]
["bitfinex","ETHUSD",1735225279361,2.99034,3344.1,3342.4,0.6127736]
["bitfinex","ETHUSD",1735225279564,2.99071,3343.7,3342.7,0.55]
["bitfinex","ETHUSD",1735225279716,2.99081,3343.6,3342.7,0.55]
["bitfinex","ETHUSD",1735225279917,3.0,3344.0,3342.4,0.6127736]
["bitfinex","ETHUSD",1735225280118,0.3449296,3343.9,3342.5,0.36048036]
["bitfinex","ETHUSD",1735225280318,3.0,3344.0,3342.6,0.55]
["bitfinex","ETHUSD",1735225280557,2.99034,3344.1,3342.4,0.6127736]
["bitfinex","ETHUSD",1735225280558,3.0,3343.4,3342.4,0.6127736]
["bitfinex","ETHUSD",1735225280776,4.49403,3343.1,3342.1,1.24743324]
["bitfinex","ETHUSD",1735225280918,2.99183,3342.5,3342.3,0.58680658]
["bitfinex","ETHUSD",1735225281119,2.9919,3342.4,3341.8,1.24743324]
["bitfinex","ETHUSD",1735225281361,3.0,3342.3,3341.8,1.24743324]
["bitfinex","ETHUSD",1735225281569,2.99219,3342.1,3341.9,0.58704295]
["bitfinex","ETHUSD",1735225281867,2.99167,3342.7,3341.9,0.55]
["bitfinex","ETHUSD",1735225282047,2.99127,3343.1,3341.9,3.54228]
["bitfinex","ETHUSD",1735225282254,2.9916,3342.7,3342.0,0.5379095]
["bitfinex","ETHUSD",1735225282423,2.99169,3342.6,3341.9,0.55]
["bitfinex","ETHUSD",1735225282624,5.99135,3343.0,3341.9,0.55]
["bitfinex","ETHUSD",1735225282857,3.0,3343.3,3341.9,3.5423]
["bitfinex","ETHUSD",1735225283126,3.0,3342.8,3341.8,0.55]
["bitfinex","ETHUSD",1735225283442,2.99159,3342.7,3341.9,0.41318418]
["bitfinex","ETHUSD",1735225283645,3.0,3343.1,3341.8,3.54238]
["bitfinex","ETHUSD",1735225283846,3.0,3342.8,3341.8,3.54238]
["bitfinex","ETHUSD",1735225284046,3.0,3342.7,3341.8,3.54238]
["bitfinex","ETHUSD",1735225284250,3.0,3342.7,3341.8,0.55]
["bitfinex","ETHUSD",1735225284483,2.99164,3342.7,3341.9,0.41319318]
["bitfinex","ETHUSD",1735225285281,3.0,3343.0,3341.9,0.41319318]
["bitfinex","ETHUSD",1735225285446,2.99181,3342.5,3341.9,0.41319318]
["bitfinex","ETHUSD",1735225285645,3.0,3343.1,3341.8,0.57992132]
["bitfinex","ETHUSD",1735225285984,1.527,3343.4,3341.8,0.55]
["bitfinex","ETHUSD",1735225286275,3.0,3343.1,3342.4,0.55]
["bitfinex","ETHUSD",1735225286474,2.99076,3343.7,3342.4,0.55]
["bitfinex","ETHUSD",1735225286771,1.67333055,3344.2,3342.4,2.99178]
["bitfinex","ETHUSD",1735225286986,2.99107,3343.3,3342.5,0.299178]
["bitfinex","ETHUSD",1735225287177,2.99107,3343.3,3342.1,8.82]
["bitfinex","ETHUSD",1735225287178,0.80265324,3344.1,3342.2,0.0299143]
["bitfinex","ETHUSD",1735225287331,2.99076,3343.7,3342.1,8.82]
["bitfinex","ETHUSD",1735225287532,2.99076,3343.7,3342.5,2.99176]
["bitfinex","ETHUSD",1735225287728,2.99079,3343.6,3342.6,0.55]
["bitfinex","ETHUSD",1735225287945,3.0,3343.5,3342.6,0.55]
["bitfinex","ETHUSD",1735225288286,2.99042,3344.1,3343.1,0.55]
["bitfinex","ETHUSD",1735225288599,3.36305182,3344.3,3343.1,0.55]
["bitfinex","ETHUSD",1735225288764,2.99037,3344.1,3343.1,0.55]
["bitfinex","ETHUSD",1735225289270,1.527,3344.7,3343.1,0.55]
["bitfinex","ETHUSD",1735225289471,2.99017,3344.3,3343.2,0.55]
["bitfinex","ETHUSD",1735225289649,2.99017,3344.3,3343.4,0.55]
["bitfinex","ETHUSD",1735225290080,1.527,3344.7,3343.3,0.41548832]
["bitfinex","ETHUSD",1735225290245,1.527,3344.6,3343.0,0.61367315]
["bitfinex","ETHUSD",1735225290446,3.0,3344.3,3342.4,2.9918]
["bitfinex","ETHUSD",1735225290683,5.99024,3344.3,3342.8,0.55]
["bitfinex","ETHUSD",1735225290903,2.99066,3343.8,3342.8,0.55]
["bitfinex","ETHUSD",1735225291101,2.99071,3343.7,3342.8,0.55]
["bitfinex","ETHUSD",1735225291408,2.99071,3343.7,3343.0,0.55]
["bitfinex","ETHUSD",1735225292307,3.0,3343.8,3343.0,0.55]
["bitfinex","ETHUSD",1735225292904,2.9914,3343.0,3342.0,1.87114987]
["bitfinex","ETHUSD",1735225293219,2.99108,3343.3,3342.3,1.24743324]
["bitfinex","ETHUSD",1735225293391,0.599108,3343.3,3342.3,1.24743324]
["bitfinex","ETHUSD",1735225293578,2.99186,3342.4,3342.3,1.24743324]
["bitfinex","ETHUSD",1735225293777,7.51886,3342.4,3342.3,1.24743324]
["bitfinex","ETHUSD",1735225294081,5.99186,3342.4,3342.3,1.24743324]
["bitfinex","ETHUSD",1735225294792,5.99186,3342.4,3341.4,0.55]
["bitfinex","ETHUSD",1735225295126,2.99196,3342.3,3341.6,0.55]
["bitfinex","ETHUSD",1735225295468,2.99196,3342.3,3341.5,0.53909229]
["bitfinex","ETHUSD",1735225295469,5.99164,3342.7,3341.5,0.53909229]
["bitfinex","ETHUSD",1735225295715,2.99243,3341.8,3341.3,0.60065966]
["bitfinex","ETHUSD",1735225295908,3.0,3341.9,3341.0,1.24743324]
["bitfinex","ETHUSD",1735225296209,2.99241,3341.8,3341.1,0.55]
["bitfinex","ETHUSD",1735225296512,1.527,3342.1,3341.1,0.55]
["bitfinex","ETHUSD",1735225296710,2.99283,3341.4,3341.0,1.24743324]
["bitfinex","ETHUSD",1735225297025,2.99287,3341.3,3341.0,1.24743324]
["bitfinex","ETHUSD",1735225297165,1.527,3342.1,3340.6,1.24743324]
["bitfinex","ETHUSD",1735225297166,3.0,3341.7,3340.6,1.24743324]
["bitfinex","ETHUSD",1735225297362,1.6362,3341.5,3340.6,1.24743324]
["bitfinex","ETHUSD",1735225297566,2.99302,3341.1,3340.6,1.24743324]
["bitfinex","ETHUSD",1735225297845,5.99311,3341.0,3340.6,1.24743324]
["bitfinex","ETHUSD",1735225298139,2.9933,3340.8,3340.6,1.24743324]
["bitfinex","ETHUSD",1735225298518,4.6362,3341.1,3339.6,2.99433]
["bitfinex","ETHUSD",1735225298719,4.6362,3341.1,3339.5,8.82]
["bitfinex","ETHUSD",1735225298720,2.99311,3341.0,3339.7,1.30617632]
["bitfinex","ETHUSD",1735225298944,2.9933,3340.8,3340.0,0.58800415]
["bitfinex","ETHUSD",1735225299224,5.99313,3341.0,3340.1,0.55]
["bitfinex","ETHUSD",1735225300653,2.99325,3340.9,3340.1,0.55]
["bitfinex","ETHUSD",1735225302062,1.6362,3341.1,3340.1,0.55]
["bitfinex","ETHUSD",1735225302252,2.99283,3341.4,3340.1,0.55]
["bitfinex","ETHUSD",1735225302566,1.6362,3341.4,3340.1,0.55]
["bitfinex","ETHUSD",1735225303236,5.99311,3341.0,3340.1,0.55]
["bitfinex","ETHUSD",1735225303452,2.9932,3341.0,3340.1,0.55]
["bitfinex","ETHUSD",1735225303850,2.99375,3340.3,3339.0,11.81484]
["bitfinex","ETHUSD",1735225304068,4.6362,3340.6,3339.2,1.49334231]
["bitfinex","ETHUSD",1735225304251,4.6362,3340.6,3339.4,0.60361822]
["bitfinex","ETHUSD",1735225304252,3.0,3340.3,3339.4,0.60361822]
["bitfinex","ETHUSD",1735225304649,5.99377,3340.3,3339.5,0.55]
["bitfinex","ETHUSD",1735225304854,5.99377,3340.3,3339.4,0.60361822]
["bitfinex","ETHUSD",1735225305361,2.99385,3340.2,3339.4,0.60361822]
["bitfinex","ETHUSD",1735225305566,3.0,3340.1,3339.5,0.55]
["bitfinex","ETHUSD",1735225308513,3.0,3340.4,3338.7,8.82]
["bitfinex","ETHUSD",1735225308675,2.99419,3339.8,3338.7,11.81514]
["bitfinex","ETHUSD",1735225308996,3.0,3340.4,3338.7,11.81514]
["bitfinex","ETHUSD",1735225308997,2.99397,3340.1,3338.8,0.55]
["bitfinex","ETHUSD",1735225309292,2.99397,3340.1,3339.0,0.55]
["bitfinex","ETHUSD",1735225309492,3.0,3339.7,3339.2,0.58601218]
["bitfinex","ETHUSD",1735225310526,3.0,3339.7,3338.2,8.82]
["bitfinex","ETHUSD",1735225310527,1.5031,3339.6,3337.6,1.87345609]
["bitfinex","ETHUSD",1735225310656,0.58201951,3341.3,3337.6,1.87345609]
["bitfinex","ETHUSD",1735225310657,1.5031,3338.7,3337.8,1.24897073]
["bitfinex","ETHUSD",1735225310856,0.15031,3338.6,3337.8,1.24897073]
["bitfinex","ETHUSD",1735225311174,0.15031,3338.6,3337.6,1.87345609]
["bitfinex","ETHUSD",1735225311175,3.0,3338.5,3337.6,1.24897073]
["bitfinex","ETHUSD",1735225311377,1.5031,3338.7,3337.6,1.24897073]
["bitfinex","ETHUSD",1735225311554,2.99592,3337.9,3337.6,1.24897073]
["bitfinex","ETHUSD",1735225311756,4.5031,3338.7,3337.6,1.24897073]
["bitfinex","ETHUSD",1735225311980,3.0,3337.7,3337.6,1.24897073]
["bitfinex","ETHUSD",1735225312275,5.99607,3337.7,3337.6,1.24897073]
["bitfinex","ETHUSD",1735225312813,5.99607,3337.7,3336.2,2.99741]
["bitfinex","ETHUSD",1735225312814,6.759917,3337.7,3336.2,2.99741]
["bitfinex","ETHUSD",1735225312983,6.759917,3337.7,3336.0,2.99758]
["bitfinex","ETHUSD",1735225312984,2.99654,3337.2,3336.0,2.99758]
["bitfinex","ETHUSD",1735225313187,2.99625,3337.5,3335.8,1.24897073]
["bitfinex","ETHUSD",1735225313402,3.0,3337.6,3336.7,0.60588412]
["bitfinex","ETHUSD",1735225313608,3.0,3336.9,3335.8,1.24897073]
["bitfinex","ETHUSD",1735225313778,3.0,3337.2,3335.9,0.31224268]
["bitfinex","ETHUSD",1735225314106,2.99686,3336.9,3336.2,0.59663857]
["bitfinex","ETHUSD",1735225314403,3.0,3337.2,3336.2,0.59663857]
["bitfinex","ETHUSD",1735225314625,3.0,3337.0,3336.2,0.59663857]
["bitfinex","ETHUSD",1735225314775,3.0,3336.9,3336.2,0.59663857]
["bitfinex","ETHUSD",1735225314963,2.9968,3336.9,3336.2,0.59663857]
["bitfinex","ETHUSD",1735225315598,2.99689,3336.8,3336.2,0.59663857]
["bitfinex","ETHUSD",1735225316510,3.0,3337.2,3336.2,0.59663857]
["bitfinex","ETHUSD",1735225316686,3.0,3337.3,3336.2,0.59663857]
["bitfinex","ETHUSD",1735225317088,2.9968,3336.9,3336.2,0.59663857]
["bitfinex","ETHUSD",1735225317484,3.0,3337.0,3336.3,0.55]
["bitfinex","ETHUSD",1735225317697,2.99652,3337.2,3336.3,0.55]
["bitfinex","ETHUSD",1735225317985,1.6424,3337.4,3336.3,0.55]
["bitfinex","ETHUSD",1735225318180,2.99662,3337.1,3336.3,0.55]
["bitfinex","ETHUSD",1735225318423,3.0,3337.0,3336.3,0.96442386]
["bitfinex","ETHUSD",1735225318724,3.0,3337.0,3336.3,0.55]
["bitfinex","ETHUSD",1735225319526,3.0,3337.3,3336.3,0.55]
["bitfinex","ETHUSD",1735225319831,2.99562,3338.2,3336.4,8.84996758]
["bitfinex","ETHUSD",1735225319979,2.99562,3338.2,3337.2,0.55]
["bitfinex","ETHUSD",1735225320179,2.99575,3338.1,3337.2,0.55]
["bitfinex","ETHUSD",1735225320394,1.6424,3338.4,3336.9,0.55]
["bitfinex","ETHUSD",1735225320721,1.6424,3338.4,3336.9,0.61208608]
["bitfinex","ETHUSD",1735225320927,2.0,3339.3,3336.9,0.61208608]
["bitfinex","ETHUSD",1735225320928,4.63745,3338.9,3337.0,0.55]
["bitfinex","ETHUSD",1735225321128,2.99508,3338.8,3337.1,0.58660753]
["bitfinex","ETHUSD",1735225321299,2.99599,3337.8,3337.1,0.58660753]
["bitfinex","ETHUSD",1735225321502,1.6424,3338.7,3337.2,0.55]
["bitfinex","ETHUSD",1735225321503,2.99566,3338.2,3337.2,0.55]
["bitfinex","ETHUSD",1735225322157,2.99575,3338.1,3337.4,0.55]
["bitfinex","ETHUSD",1735225322294,2.99573,3338.1,3336.9,2.99678]
["bitfinex","ETHUSD",1735225322495,1.6424,3338.7,3337.5,0.58834303]
["bitfinex","ETHUSD",1735225322685,2.99553,3338.4,3337.5,0.58834303]
["bitfinex","ETHUSD",1735225322890,1.6424,3339.3,3337.8,0.55]
["bitfinex","ETHUSD",1735225323237,2.99487,3339.1,3337.9,0.55]
["bitfinex","ETHUSD",1735225323446,1.6424,3339.3,3338.1,0.55]
["bitfinex","ETHUSD",1735225323753,2.99444,3339.6,3337.7,8.82]
["bitfinex","ETHUSD",1735225323754,2.99439,3339.6,3337.7,8.82]
["bitfinex","ETHUSD",1735225323919,2.99439,3339.6,3338.4,2.99538]
["bitfinex","ETHUSD",1735225324120,2.99439,3339.6,3338.5,3.54535]
["bitfinex","ETHUSD",1735225324431,2.99418,3339.9,3338.1,0.57994879]
["bitfinex","ETHUSD",1735225324658,1.6424,3340.6,3339.0,0.55]
["bitfinex","ETHUSD",1735225324807,2.99337,3340.8,3339.7,0.55]
["bitfinex","ETHUSD",1735225325140,2.99344,3340.7,3339.9,0.55]
["bitfinex","ETHUSD",1735225325342,2.99344,3340.7,3339.7,0.55]
["bitfinex","ETHUSD",1735225325519,1.6424,3341.4,3339.7,0.55]
["bitfinex","ETHUSD",1735225325851,1.6424,3341.4,3340.1,0.55]
["bitfinex","ETHUSD",1735225326069,1.6424,3341.4,3339.8,2.99417]
["bitfinex","ETHUSD",1735225326358,2.99312,3341.0,3339.9,0.849417]
["bitfinex","ETHUSD",1735225326501,2.99312,3341.0,3340.4,0.55]
["bitfinex","ETHUSD",1735225326696,3.0,3340.8,3340.4,0.55]
["bitfinex","ETHUSD",1735225327043,0.19424,3341.3,3340.4,0.55]
["bitfinex","ETHUSD",1735225327044,1.5245,3341.8,3340.4,3.54358]
["bitfinex","ETHUSD",1735225327226,2.99232,3341.9,3340.5,3.02993045]
["bitfinex","ETHUSD",1735225327560,1.5245,3342.4,3340.7,0.55]
["bitfinex","ETHUSD",1735225327757,2.99205,3342.2,3340.9,3.54319]
["bitfinex","ETHUSD",1735225327898,2.99205,3342.2,3341.1,0.55]
["bitfinex","ETHUSD",1735225328306,2.99216,3342.1,3340.9,0.55]
["bitfinex","ETHUSD",1735225328549,3.0,3342.0,3340.9,0.55]
["bitfinex","ETHUSD",1735225328883,0.01713005,3341.9,3341.1,0.55]
["bitfinex","ETHUSD",1735225329040,2.99226,3342.0,3341.1,0.55]
["bitfinex","ETHUSD",1735225329389,2.99261,3341.6,3340.6,1.30082733]
["bitfinex","ETHUSD",1735225329584,2.99239,3341.9,3341.0,0.55]
["bitfinex","ETHUSD",1735225330089,2.99211,3342.2,3341.0,0.55]
["bitfinex","ETHUSD",1735225330388,4.5587601,3342.8,3341.0,0.55]
["bitfinex","ETHUSD",1735225330583,3.0,3342.3,3340.9,0.6090033]
["bitfinex","ETHUSD",1735225330761,5.99177,3342.5,3341.0,0.55]
["bitfinex","ETHUSD",1735225330952,2.99259,3341.6,3341.0,0.55]
["bitfinex","ETHUSD",1735225331338,0.0342601,3342.2,3341.0,0.55]
["bitfinex","ETHUSD",1735225331339,3.0,3341.7,3341.0,0.55]
["bitfinex","ETHUSD",1735225331984,5.9925,3341.7,3341.0,0.55]
["bitfinex","ETHUSD",1735225332281,3.0,3342.1,3341.0,0.55]
["bitfinex","ETHUSD",1735225332595,2.99193,3342.4,3341.2,0.55]
["bitfinex","ETHUSD",1735225332898,2.99193,3342.4,3341.1,0.41521733]
["bitfinex","ETHUSD",1735225332899,3.0,3342.3,3341.0,0.55]
["bitfinex","ETHUSD",1735225333045,0.0342601,3342.9,3341.0,0.55]
["bitfinex","ETHUSD",1735225333046,2.99135,3343.0,3341.5,0.55]
["bitfinex","ETHUSD",1735225333381,1.5245,3343.2,3341.5,0.55]
["bitfinex","ETHUSD",1735225333566,0.4878295,3343.1,3341.6,0.55]
["bitfinex","ETHUSD",1735225333767,2.99123,3343.1,3341.1,8.82]
["bitfinex","ETHUSD",1735225334002,2.99186,3342.4,3341.1,8.82]
["bitfinex","ETHUSD",1735225334203,2.99186,3342.4,3341.2,0.55]
["bitfinex","ETHUSD",1735225334343,3.0,3342.6,3341.2,0.55]
["bitfinex","ETHUSD",1735225334543,2.99167,3342.7,3340.6,2.9934]
["bitfinex","ETHUSD",1735225334544,2.99167,3342.7,3341.8,0.55]
["bitfinex","ETHUSD",1735225334858,2.9911,3343.3,3341.8,0.55]
["bitfinex","ETHUSD",1735225334859,2.9917,3342.6,3341.8,0.55]
["bitfinex","ETHUSD",1735225335389,0.29917,3342.6,3341.0,11.81305]
["bitfinex","ETHUSD",1735225335684,3.0,3342.5,3341.3,0.55]
["bitfinex","ETHUSD",1735225336042,3.0,3342.7,3341.5,0.55]
["bitfinex","ETHUSD",1735225336242,3.0,3342.7,3341.7,0.55]
["bitfinex","ETHUSD",1735225336487,3.0,3342.6,3341.5,0.55]
["bitfinex","ETHUSD",1735225336663,1.5245,3343.2,3341.7,0.55]
["bitfinex","ETHUSD",1735225337144,3.0,3342.8,3341.7,0.55]
["bitfinex","ETHUSD",1735225337341,2.99184,3342.5,3341.7,0.55]
["bitfinex","ETHUSD",1735225337561,2.99171,3342.6,3341.7,0.55]
["bitfinex","ETHUSD",1735225337853,3.0,3342.8,3341.7,0.55]
["bitfinex","ETHUSD",1735225338160,1.5245,3343.2,3341.9,0.55]
["bitfinex","ETHUSD",1735225338161,3.0,3342.6,3341.9,0.55]
["bitfinex","ETHUSD",1735225338359,1.5245,3343.2,3341.8,0.55]
["bitfinex","ETHUSD",1735225338360,2.99115,3343.2,3341.8,0.55]
["bitfinex","ETHUSD",1735225338567,2.99096,3343.4,3342.0,0.55]
["bitfinex","ETHUSD",1735225338780,2.99073,3343.7,3342.2,0.55]
["bitfinex","ETHUSD",1735225338995,2.99073,3343.7,3342.4,2.99186]
["bitfinex","ETHUSD",1735225339146,2.99073,3343.7,3342.5,0.55]
["bitfinex","ETHUSD",1735225339347,2.99073,3343.7,3342.4,8.82]
["bitfinex","ETHUSD",1735225339348,2.99073,3343.7,3342.7,0.55]
["bitfinex","ETHUSD",1735225339742,1.5155,3344.3,3342.5,0.55]
["bitfinex","ETHUSD",1735225339999,0.25,3345.0,3342.5,1.487]
["bitfinex","ETHUSD",1735225340000,2.99151,3342.8,3342.5,1.487]
["bitfinex","ETHUSD",1735225340143,3.0,3343.3,3342.1,1.23999163]
["bitfinex","ETHUSD",1735225340338,2.9918,3342.5,3341.4,3.0]
["bitfinex","ETHUSD",1735225340561,3.0,3342.7,3341.3,8.82]
["bitfinex","ETHUSD",1735225340757,2.99114,3343.2,3342.1,0.59910239]
["bitfinex","ETHUSD",1735225340998,3.0,3343.5,3342.6,0.55]
["bitfinex","ETHUSD",1735225341156,2.991,3343.4,3342.7,0.354173]
["bitfinex","ETHUSD",1735225341377,3.0,3343.6,3342.3,0.55]
["bitfinex","ETHUSD",1735225341710,3.0,3343.2,3342.1,0.59910239]
["bitfinex","ETHUSD",1735225341994,1.5155,3343.9,3342.2,8.82]
["bitfinex","ETHUSD",1735225342147,2.99001,3344.5,3342.1,0.59910239]
["bitfinex","ETHUSD",1735225342148,2.99041,3344.1,3342.8,2.99144]
["bitfinex","ETHUSD",1735225342484,1.631,3344.3,3342.7,0.55]
["bitfinex","ETHUSD",1735225342783,1.631,3344.3,3342.9,0.55]
["bitfinex","ETHUSD",1735225343085,2.99055,3343.9,3342.9,0.55]
["bitfinex","ETHUSD",1735225343289,1.631,3344.3,3342.8,0.937]
["bitfinex","ETHUSD",1735225343474,2.99025,3344.2,3342.8,0.937]
["bitfinex","ETHUSD",1735225343658,2.9909,3343.5,3342.8,0.937]
["bitfinex","ETHUSD",1735225343862,2.9909,3343.5,3342.9,0.9757]
["bitfinex","ETHUSD",1735225344160,2.99109,3343.3,3342.9,0.9757]
["bitfinex","ETHUSD",1735225344492,3.0,3343.5,3342.1,8.84991274]
["bitfinex","ETHUSD",1735225344807,2.99065,3343.8,3342.8,0.55]
["bitfinex","ETHUSD",1735225345297,3.0,3344.2,3342.2,3.55]
["bitfinex","ETHUSD",1735225345627,2.99062,3343.8,3342.7,2.99155]
["bitfinex","ETHUSD",1735225345767,3.0,3343.7,3342.9,0.55]
["bitfinex","ETHUSD",1735225346137,3.0,3344.0,3342.9,3.5414]
["bitfinex","ETHUSD",1735225346403,3.0,3344.0,3342.9,0.55]
["bitfinex","ETHUSD",1735225346721,2.98996,3344.6,3343.5,0.55]
["bitfinex","ETHUSD",1735225346924,1.631,3345.1,3343.1,9.37]
["bitfinex","ETHUSD",1735225346925,2.99059,3343.9,3343.1,8.82]
["bitfinex","ETHUSD",1735225347277,2.99014,3344.4,3343.3,0.6107438]
["bitfinex","ETHUSD",1735225347446,2.99042,3344.1,3343.4,0.55]
["bitfinex","ETHUSD",1735225347847,2.99042,3344.1,3343.1,0.55]
["bitfinex","ETHUSD",1735225347988,2.99028,3344.2,3343.3,0.55]
["bitfinex","ETHUSD",1735225348188,3.0,3344.1,3343.3,0.55]
["bitfinex","ETHUSD",1735225348388,3.0,3344.4,3343.3,0.55]
["bitfinex","ETHUSD",1735225348639,2.99042,3344.1,3343.3,0.55]
["bitfinex","ETHUSD",1735225349201,2.99016,3344.3,3343.3,0.55]
["bitfinex","ETHUSD",1735225349440,2.99016,3344.3,3343.3,0.7012953]
["bitfinex","ETHUSD",1735225349441,2.99054,3343.9,3343.3,0.7012953]
["bitfinex","ETHUSD",1735225349588,4.631,3344.2,3343.3,0.7012953]
["bitfinex","ETHUSD",1735225349788,2.99061,3343.8,3343.3,0.7012953]
["bitfinex","ETHUSD",1735225350339,2.99045,3344.0,3343.3,0.7012953]
["bitfinex","ETHUSD",1735225350740,2.98989,3344.6,3343.4,3.02080759]
["bitfinex","ETHUSD",1735225350947,3.0,3344.5,3343.5,0.98309269]
["bitfinex","ETHUSD",1735225351451,3.0,3344.7,3343.5,0.98309269]
["bitfinex","ETHUSD",1735225351610,3.0,3344.7,3343.7,0.55]
["bitfinex","ETHUSD",1735225351809,3.0,3344.7,3343.6,2.99074]
["bitfinex","ETHUSD",1735225351810,1.631,3345.0,3343.4,3.54095]
["bitfinex","ETHUSD",1735225352190,2.99,3344.5,3343.4,3.54095]
["bitfinex","ETHUSD",1735225352842,2.98981,3344.7,3343.5,2.99082]
["bitfinex","ETHUSD",1735225353041,3.0,3344.6,3343.5,0.02990132]
["bitfinex","ETHUSD",1735225353208,3.0,3344.6,3343.7,0.55]
["bitfinex","ETHUSD",1735225353413,3.0,3344.5,3343.9,0.55]
["bitfinex","ETHUSD",1735225353728,2.99008,3344.4,3343.9,0.55]
["bitfinex","ETHUSD",1735225353949,3.0,3344.6,3343.4,2.99096]
["bitfinex","ETHUSD",1735225354245,2.98957,3345.0,3343.9,1.15785606]
["bitfinex","ETHUSD",1735225354457,3.0,3344.9,3344.1,0.55]
["bitfinex","ETHUSD",1735225354751,2.98935,3345.2,3344.1,0.55]
["bitfinex","ETHUSD",1735225355061,2.98976,3344.8,3344.0,0.55]
["bitfinex","ETHUSD",1735225355208,2.98976,3344.8,3343.9,0.60785606]
["bitfinex","ETHUSD",1735225355209,0.298976,3344.8,3343.9,0.60785606]
["bitfinex","ETHUSD",1735225355411,0.01712439,3344.7,3343.3,0.1512953]
["bitfinex","ETHUSD",1735225355623,2.9907,3343.7,3343.3,0.1512953]
["bitfinex","ETHUSD",1735225355832,0.33201951,3344.7,3342.3,2.99192]
["bitfinex","ETHUSD",1735225356028,2.99133,3343.0,3342.0,8.82]
["bitfinex","ETHUSD",1735225356197,2.99141,3343.0,3342.0,8.82]
["bitfinex","ETHUSD",1735225356391,2.99142,3342.9,3342.1,0.55]
["bitfinex","ETHUSD",1735225356622,2.99164,3342.7,3342.3,0.61001198]
["bitfinex","ETHUSD",1735225356826,4.62,3343.4,3341.5,8.82]
["bitfinex","ETHUSD",1735225357028,2.99168,3342.6,3342.0,0.59022781]
["bitfinex","ETHUSD",1735225357624,2.99168,3342.6,3341.6,0.882]
["bitfinex","ETHUSD",1735225357919,2.99168,3342.6,3341.7,0.55]
["bitfinex","ETHUSD",1735225359742,3.0,3343.4,3342.0,0.55]
["bitfinex","ETHUSD",1735225359957,3.0,3343.5,3342.6,0.55]
["bitfinex","ETHUSD",1735225360256,2.99041,3344.1,3342.7,0.904176]
["bitfinex","ETHUSD",1735225360460,2.99041,3344.1,3343.0,0.55]
["bitfinex","ETHUSD",1735225360678,2.98997,3344.6,3342.8,0.55]
["bitfinex","ETHUSD",1735225360880,2.99052,3343.9,3342.8,0.55]
["bitfinex","ETHUSD",1735225361018,2.99035,3344.1,3343.1,0.55]
["bitfinex","ETHUSD",1735225361222,2.99035,3344.1,3343.4,0.55]
["bitfinex","ETHUSD",1735225361719,2.99035,3344.1,3339.6,1.47982336]
["bitfinex","ETHUSD",1735225361720,2.99134,3343.0,3341.9,8.82]
["bitfinex","ETHUSD",1735225361934,2.99097,3343.4,3342.4,0.61408637]
["bitfinex","ETHUSD",1735225362235,2.99062,3343.8,3342.6,3.54163]
["bitfinex","ETHUSD",1735225362445,2.99068,3343.8,3342.6,3.54163]
["bitfinex","ETHUSD",1735225362634,4.61009,3344.4,3342.6,3.54163]
["bitfinex","ETHUSD",1735225362635,2.9907,3343.7,3342.6,3.54163]
["bitfinex","ETHUSD",1735225363236,4.61009,3344.4,3342.6,3.54163]
["bitfinex","ETHUSD",1735225363237,2.99099,3343.4,3342.6,0.55]
["bitfinex","ETHUSD",1735225363447,2.9912,3343.2,3342.8,0.55]
["bitfinex","ETHUSD",1735225363644,3.0,3343.8,3342.6,0.55]
["bitfinex","ETHUSD",1735225364316,2.99125,3343.1,3342.6,0.55]
["bitfinex","ETHUSD",1735225364521,1.62,3343.7,3342.4,0.61408637]
["bitfinex","ETHUSD",1735225364733,2.99132,3343.1,3342.5,0.55]
["bitfinex","ETHUSD",1735225365065,2.99132,3343.0,3342.5,0.55]
["bitfinex","ETHUSD",1735225366464,3.0,3343.6,3342.5,0.55]
["bitfinex","ETHUSD",1735225366619,2.9909,3343.5,3342.5,0.55]
["bitfinex","ETHUSD",1735225366960,2.99066,3343.8,3342.5,0.55]
["bitfinex","ETHUSD",1735225367157,2.99118,3343.2,3341.2,8.82]
["bitfinex","ETHUSD",1735225367397,0.461066,3343.7,3342.3,0.55]
["bitfinex","ETHUSD",1735225367537,2.99008,3344.4,3343.2,2.99108]
["bitfinex","ETHUSD",1735225367739,2.98971,3344.9,3343.4,0.55]
["bitfinex","ETHUSD",1735225367944,2.99007,3344.4,3343.4,0.55]
["bitfinex","ETHUSD",1735225368238,2.98953,3345.0,3343.4,1.16270694]
["bitfinex","ETHUSD",1735225368460,2.99053,3343.9,3343.4,0.55]
["bitfinex","ETHUSD",1735225368634,2.99051,3344.0,3342.8,2.99144]
["bitfinex","ETHUSD",1735225368835,2.99051,3344.0,3343.0,0.55]
["bitfinex","ETHUSD",1735225369042,2.99024,3344.3,3343.2,0.55]
["bitfinex","ETHUSD",1735225369236,3.0,3344.9,3343.2,9.37]
["bitfinex","ETHUSD",1735225369562,2.99,3344.5,3343.3,3.54105]
["bitfinex","ETHUSD",1735225369769,2.99,3344.5,3343.5,0.55]
["bitfinex","ETHUSD",1735225370939,2.99,3344.5,3343.5,3.54086]
["bitfinex","ETHUSD",1735225372455,2.99002,3344.5,3343.5,0.55]
["bitfinex","ETHUSD",1735225374459,2.99002,3344.5,3343.5,3.54085]
["bitfinex","ETHUSD",1735225374660,3.0,3344.8,3343.8,0.55]
["bitfinex","ETHUSD",1735225374960,1.6493,3346.0,3344.6,0.55]
["bitfinex","ETHUSD",1735225375163,2.98919,3345.4,3344.8,0.55]
["bitfinex","ETHUSD",1735225375470,1.6493,3346.0,3344.4,0.55]
["bitfinex","ETHUSD",1735225375657,2.98896,3345.7,3344.6,0.55]
["bitfinex","ETHUSD",1735225375857,2.98896,3345.7,3344.6,3.53984]
["bitfinex","ETHUSD",1735225376053,4.6493,3346.0,3344.3,0.02989243]
["bitfinex","ETHUSD",1735225376281,2.98909,3345.5,3344.4,0.88498924]
["bitfinex","ETHUSD",1735225376662,2.98909,3345.5,3344.5,0.55]
["bitfinex","ETHUSD",1735225377058,1.6493,3346.0,3344.5,0.55]
["bitfinex","ETHUSD",1735225377267,4.63802,3346.0,3344.8,3.53968]
["bitfinex","ETHUSD",1735225377475,2.9881,3346.6,3345.1,0.55]
["bitfinex","ETHUSD",1735225377711,2.9881,3346.6,3345.3,0.55]
["bitfinex","ETHUSD",1735225377712,2.98839,3346.3,3345.3,0.55]
["bitfinex","ETHUSD",1735225378214,1.6493,3346.7,3345.3,0.55]
["bitfinex","ETHUSD",1735225378215,2.98803,3346.7,3345.4,0.02988753]
["bitfinex","ETHUSD",1735225378375,2.98785,3346.9,3345.9,0.55]
["bitfinex","ETHUSD",1735225378570,2.98785,3346.9,3345.8,2.98881]
["bitfinex","ETHUSD",1735225378571,2.98794,3346.8,3345.6,0.55]
["bitfinex","ETHUSD",1735225378799,2.98802,3346.7,3345.7,0.937]
["bitfinex","ETHUSD",1735225379001,2.98846,3346.3,3345.5,8.82]
["bitfinex","ETHUSD",1735225379310,2.98871,3346.0,3344.8,8.82]
["bitfinex","ETHUSD",1735225379513,4.63762,3346.4,3345.3,0.55]
["bitfinex","ETHUSD",1735225379710,2.98873,3345.9,3345.3,0.55]
["bitfinex","ETHUSD",1735225380398,2.98884,3345.8,3345.1,0.58486227]
["bitfinex","ETHUSD",1735225380598,2.98858,3346.1,3345.2,0.55]
["bitfinex","ETHUSD",1735225381132,3.0,3346.1,3345.2,0.55]
["bitfinex","ETHUSD",1735225381337,2.98859,3346.1,3345.2,0.55]
["bitfinex","ETHUSD",1735225382102,2.98893,3345.7,3345.1,0.58486227]
["bitfinex","ETHUSD",1735225382530,3.0,3346.1,3345.1,0.58486227]
["bitfinex","ETHUSD",1735225382832,3.763784,3346.1,3345.1,0.58486227]
["bitfinex","ETHUSD",1735225383240,1.6493,3345.8,3344.3,8.82]
["bitfinex","ETHUSD",1735225383405,2.9893,3345.3,3344.3,8.82]
["bitfinex","ETHUSD",1735225383611,2.9893,3345.3,3344.6,0.55]
["bitfinex","ETHUSD",1735225383805,2.98937,3345.2,3344.6,0.55]
["bitfinex","ETHUSD",1735225384008,1.6493,3345.8,3344.6,0.55]
["bitfinex","ETHUSD",1735225384009,4.6493,3345.8,3344.6,0.55]
["bitfinex","ETHUSD",1735225384236,1.6493,3345.8,3344.6,1.54602445]
["bitfinex","ETHUSD",1735225384547,2.9888,3345.9,3344.9,0.55]
["bitfinex","ETHUSD",1735225384754,2.98886,3345.8,3344.6,3.98590445]
["bitfinex","ETHUSD",1735225385434,2.98894,3345.7,3344.7,0.55]
["bitfinex","ETHUSD",1735225385748,2.9887,3346.0,3344.8,2.98962]
["bitfinex","ETHUSD",1735225386042,3.0,3345.9,3345.0,0.55]
["bitfinex","ETHUSD",1735225386248,1.6493,3346.2,3344.9,0.45356445]
["bitfinex","ETHUSD",1735225386550,3.0,3346.0,3344.6,0.99602445]
["bitfinex","ETHUSD",1735225386691,2.98916,3345.5,3344.6,0.99602445]
["bitfinex","ETHUSD",1735225386895,2.98883,3345.8,3344.8,2.98971]
["bitfinex","ETHUSD",1735225387132,3.0,3346.1,3344.7,0.55]
["bitfinex","ETHUSD",1735225387342,3.0,3346.1,3344.9,0.55]
["bitfinex","ETHUSD",1735225387526,2.98857,3346.1,3344.9,0.55]
["bitfinex","ETHUSD",1735225387708,2.98882,3345.8,3344.6,1.02591687]
["bitfinex","ETHUSD",1735225387908,3.0,3346.2,3344.7,0.55]
["bitfinex","ETHUSD",1735225388136,2.98856,3346.1,3345.1,2.98944]
["bitfinex","ETHUSD",1735225388439,5.98868,3346.0,3345.2,0.903944]
["bitfinex","ETHUSD",1735225388913,3.0,3346.4,3345.2,0.903944]
["bitfinex","ETHUSD",1735225389310,3.0,3346.0,3344.9,0.55]
["bitfinex","ETHUSD",1735225389513,2.9886,3346.1,3344.9,0.55]
["bitfinex","ETHUSD",1735225389514,3.0,3346.2,3345.2,0.55]
["bitfinex","ETHUSD",1735225389853,1.6628,3347.3,3345.6,0.55]
["bitfinex","ETHUSD",1735225389993,2.98821,3346.5,3345.6,0.55]
["bitfinex","ETHUSD",1735225390198,2.98757,3347.2,3345.5,8.82]
["bitfinex","ETHUSD",1735225390463,2.98875,3345.9,3345.3,0.59027632]
["bitfinex","ETHUSD",1735225390801,2.98883,3345.8,3345.3,0.59027632]
["bitfinex","ETHUSD",1735225391038,2.98873,3345.9,3345.3,0.59027632]
["bitfinex","ETHUSD",1735225391206,2.98873,3345.9,3345.4,0.55]
["bitfinex","ETHUSD",1735225391402,7.65117,3346.4,3345.4,0.55]
["bitfinex","ETHUSD",1735225391602,1.6628,3345.9,3344.7,1.24897073]
["bitfinex","ETHUSD",1735225391930,2.98971,3344.8,3344.7,1.84116469]
["bitfinex","ETHUSD",1735225392118,2.98971,3344.8,3344.7,0.59219396]
["bitfinex","ETHUSD",1735225392119,5.98971,3344.8,3344.7,0.59219396]
["bitfinex","ETHUSD",1735225392649,3.0,3344.7,3343.8,1.24897073]
["bitfinex","ETHUSD",1735225392864,2.99035,3344.1,3343.8,1.24897073]
["bitfinex","ETHUSD",1735225393599,2.99011,3344.4,3343.3,0.58925756]
["bitfinex","ETHUSD",1735225393820,2.99025,3344.2,3343.3,0.58925756]
["bitfinex","ETHUSD",1735225394058,2.99031,3344.2,3343.3,0.58925756]
["bitfinex","ETHUSD",1735225394559,2.99017,3344.3,3343.4,0.55]
["bitfinex","ETHUSD",1735225394761,4.6628,3345.0,3343.4,0.55]
["bitfinex","ETHUSD",1735225394961,4.65201,3345.4,3344.1,2.99025]
["bitfinex","ETHUSD",1735225395165,4.65201,3345.4,3344.3,0.55]
["bitfinex","ETHUSD",1735225395166,2.98929,3345.3,3344.3,0.55]
["bitfinex","ETHUSD",1735225396354,1.6628,3346.1,3344.3,0.55]
["bitfinex","ETHUSD",1735225396587,1.6628,3346.6,3344.5,3.59804839]
["bitfinex","ETHUSD",1735225396787,1.6628,3346.6,3344.9,2.98962]
["bitfinex","ETHUSD",1735225397087,1.2251149,3346.7,3345.9,0.55]
["bitfinex","ETHUSD",1735225397873,2.98794,3346.8,3345.7,2.9889]
["bitfinex","ETHUSD",1735225398072,2.98777,3347.0,3345.9,0.55]
["bitfinex","ETHUSD",1735225398392,4.8199249,3347.6,3346.5,0.55]
["bitfinex","ETHUSD",1735225398554,0.1698249,3347.6,3346.7,0.55]
["bitfinex","ETHUSD",1735225398755,0.1698249,3347.6,3346.9,0.55]
["bitfinex","ETHUSD",1735225399087,0.1698249,3347.6,3346.6,2.9881]
["bitfinex","ETHUSD",1735225399243,0.1698249,3347.6,3346.9,0.55]
["bitfinex","ETHUSD",1735225399679,0.1698249,3347.6,3346.4,8.82]
["bitfinex","ETHUSD",1735225399925,0.1698249,3347.6,3346.8,3.0]
["bitfinex","ETHUSD",1735225400044,0.1698249,3347.6,3347.0,11.80773]
["bitfinex","ETHUSD",1735225400243,0.1698249,3347.6,3347.0,8.82]
["bitfinex","ETHUSD",1735225400786,0.1698249,3347.6,3347.0,11.80774]
["bitfinex","ETHUSD",1735225400988,0.1698249,3347.6,3347.0,8.82]
["bitfinex","ETHUSD",1735225401286,0.1698249,3347.6,3347.1,4.182]
["bitfinex","ETHUSD",1735225401468,0.1698249,3347.6,3347.2,2.98755]
["bitfinex","ETHUSD",1735225401668,0.1698249,3347.6,3347.4,0.55]
["bitfinex","ETHUSD",1735225401869,0.1698249,3347.6,3347.4,3.53737]
["bitfinex","ETHUSD",1735225403487,5.68522217,3349.4,3347.5,3.55]
["bitfinex","ETHUSD",1735225403649,2.9856,3349.4,3348.2,0.55]
["bitfinex","ETHUSD",1735225403872,2.9856,3349.4,3347.6,13.04379382]
["bitfinex","ETHUSD",1735225403873,1.5036,3349.6,3348.3,3.53657]
["bitfinex","ETHUSD",1735225404073,4.48904,3349.6,3348.3,3.53657]
["bitfinex","ETHUSD",1735225404416,2.98522,3349.9,3348.4,0.02985934]
["bitfinex","ETHUSD",1735225404619,2.98537,3349.7,3348.6,0.55]
["bitfinex","ETHUSD",1735225404910,2.98537,3349.7,3348.6,0.903641]
["bitfinex","ETHUSD",1735225405211,2.98554,3349.5,3348.2,2.98659]
["bitfinex","ETHUSD",1735225405421,2.98554,3349.5,3348.3,0.55]
["bitfinex","ETHUSD",1735225405769,3.0,3349.8,3347.8,8.82]
["bitfinex","ETHUSD",1735225405969,1.5036,3349.5,3348.1,0.58821943]
["bitfinex","ETHUSD",1735225406282,2.9857,3349.3,3348.2,3.55]
["bitfinex","ETHUSD",1735225406476,2.98587,3349.1,3347.3,8.82]
["bitfinex","ETHUSD",1735225406706,0.44893,3349.2,3347.3,11.80746]
["bitfinex","ETHUSD",1735225406892,2.9862,3348.8,3347.5,2.98729]
["bitfinex","ETHUSD",1735225407096,2.9862,3348.8,3347.3,8.82]
["bitfinex","ETHUSD",1735225407097,2.98599,3349.0,3347.6,3.5372]
["bitfinex","ETHUSD",1735225407412,3.0,3349.3,3347.6,3.5372]
["bitfinex","ETHUSD",1735225407618,2.98587,3349.1,3347.7,0.59282987]
["bitfinex","ETHUSD",1735225407925,2.98578,3349.2,3347.7,0.59282987]
["bitfinex","ETHUSD",1735225407926,2.98617,3348.8,3347.7,0.59282987]
["bitfinex","ETHUSD",1735225408135,2.98633,3348.6,3347.7,0.59282987]
["bitfinex","ETHUSD",1735225408266,2.98583,3349.2,3347.7,0.59282987]
["bitfinex","ETHUSD",1735225408469,2.98583,3349.2,3348.1,0.55]
["bitfinex","ETHUSD",1735225408667,2.98571,3349.3,3348.1,0.55]
["bitfinex","ETHUSD",1735225409063,1.5036,3349.5,3347.8,0.55]
["bitfinex","ETHUSD",1735225409263,1.95396,3349.5,3348.3,0.55]
["bitfinex","ETHUSD",1735225409476,1.5036,3349.5,3348.0,2.98685]
["bitfinex","ETHUSD",1735225409677,1.5036,3349.5,3347.9,0.99926909]
["bitfinex","ETHUSD",1735225409877,2.98523,3349.9,3348.7,0.55]
["bitfinex","ETHUSD",1735225410099,0.298523,3349.9,3348.7,3.55]
["bitfinex","ETHUSD",1735225410310,2.98535,3349.7,3348.7,3.55]
["bitfinex","ETHUSD",1735225410711,2.98517,3349.9,3348.7,3.55]
["bitfinex","ETHUSD",1735225411088,1.6438,3350.6,3348.8,3.55]
["bitfinex","ETHUSD",1735225411268,2.98543,3349.6,3348.8,8.82]
["bitfinex","ETHUSD",1735225411474,0.298543,3349.5,3348.9,0.60280173]
["bitfinex","ETHUSD",1735225413416,2.98543,3349.6,3348.9,0.60280173]
["bitfinex","ETHUSD",1735225413786,4.62906,3349.8,3348.9,0.60280173]
["bitfinex","ETHUSD",1735225414298,2.98536,3349.7,3348.9,0.60280173]
["bitfinex","ETHUSD",1735225414913,1.6438,3349.8,3348.9,0.60280173]
["bitfinex","ETHUSD",1735225415300,4.62912,3349.8,3348.9,0.60280173]
["bitfinex","ETHUSD",1735225415502,0.462912,3349.7,3348.9,0.60280173]
["bitfinex","ETHUSD",1735225416485,3.448292,3349.7,3348.9,0.60280173]
["bitfinex","ETHUSD",1735225416818,0.462912,3349.7,3348.9,0.60280173]
["bitfinex","ETHUSD",1735225417618,2.98528,3349.8,3348.9,0.60280173]
["bitfinex","ETHUSD",1735225418216,1.5249,3350.2,3348.9,0.60280173]
["bitfinex","ETHUSD",1735225418217,4.50984,3350.2,3348.9,0.60280173]
["bitfinex","ETHUSD",1735225418516,2.98511,3350.0,3349.0,3.53596]
["bitfinex","ETHUSD",1735225418873,2.98511,3350.0,3349.0,0.55]
["bitfinex","ETHUSD",1735225419077,1.5249,3350.2,3349.0,0.55]
["bitfinex","ETHUSD",1735225419305,4.96233,3350.2,3349.2,0.55]
["bitfinex","ETHUSD",1735225419616,2.98504,3350.1,3348.9,3.58882173]
["bitfinex","ETHUSD",1735225419921,1.97739,3350.2,3348.9,0.60280173]
["bitfinex","ETHUSD",1735225420217,2.98519,3349.9,3348.9,0.60280173]
["bitfinex","ETHUSD",1735225420845,2.98501,3350.1,3349.0,0.55]
["bitfinex","ETHUSD",1735225420999,3.78133,3350.0,3349.0,0.55]
["bitfinex","ETHUSD",1735225421339,2.98577,3349.3,3348.1,2.98671]
["bitfinex","ETHUSD",1735225421645,0.79624,3350.0,3348.1,2.98671]
["bitfinex","ETHUSD",1735225421646,2.98549,3349.6,3348.5,2.98638]
["bitfinex","ETHUSD",1735225421918,3.0,3349.7,3348.6,0.59664685]
["bitfinex","ETHUSD",1735225422125,3.0,3349.7,3348.7,0.55]
["bitfinex","ETHUSD",1735225422327,0.598525,3349.6,3348.7,0.55]
["bitfinex","ETHUSD",1735225422683,2.98576,3349.3,3348.6,0.59664685]
["bitfinex","ETHUSD",1735225422882,3.584005,3349.6,3348.6,0.59664685]
["bitfinex","ETHUSD",1735225423079,2.98605,3348.9,3348.6,0.59664685]
["bitfinex","ETHUSD",1735225423423,2.98587,3349.2,3348.6,0.59664685]
["bitfinex","ETHUSD",1735225423932,2.98606,3348.9,3348.6,0.59664685]
["bitfinex","ETHUSD",1735225424119,1.5249,3349.2,3348.6,0.59664685]
["bitfinex","ETHUSD",1735225424283,1.5249,3349.2,3347.4,11.80731]
["bitfinex","ETHUSD",1735225424484,2.98632,3348.6,3347.6,2.9872]
["bitfinex","ETHUSD",1735225424718,2.98654,3348.4,3347.4,1.597679]
["bitfinex","ETHUSD",1735225424927,2.9868,3348.1,3347.1,4.16964]
["bitfinex","ETHUSD",1735225425102,2.9868,3348.1,3347.1,2.98764]
["bitfinex","ETHUSD",1735225425426,2.9865,3348.4,3347.5,0.6106532]
["bitfinex","ETHUSD",1735225425598,2.98669,3348.2,3347.5,0.6106532]
["bitfinex","ETHUSD",1735225425799,3.437849,3348.2,3347.5,0.6106532]
["bitfinex","ETHUSD",1735225426396,2.98681,3348.1,3347.0,0.55]
["bitfinex","ETHUSD",1735225426602,3.437859,3348.2,3347.2,0.55]
["bitfinex","ETHUSD",1735225426927,2.98696,3347.9,3347.4,0.60652312]
["bitfinex","ETHUSD",1735225427102,0.3438119,3347.9,3346.9,8.82]
["bitfinex","ETHUSD",1735225427300,3.0,3347.9,3347.0,0.58820712]
["bitfinex","ETHUSD",1735225427621,2.98753,3347.3,3346.0,8.82]
["bitfinex","ETHUSD",1735225427826,2.98732,3347.5,3346.3,2.98829]
["bitfinex","ETHUSD",1735225428000,2.98732,3347.5,3346.6,0.59503073]
["bitfinex","ETHUSD",1735225428197,2.98709,3347.8,3346.7,0.55]
["bitfinex","ETHUSD",1735225428592,2.98709,3347.8,3346.8,0.02987498]
["bitfinex","ETHUSD",1735225428901,3.0,3347.8,3347.0,0.55]
["bitfinex","ETHUSD",1735225430456,4.5249,3348.1,3346.6,0.59503073]
["bitfinex","ETHUSD",1735225430612,3.0,3347.8,3346.6,0.59503073]
["bitfinex","ETHUSD",1735225430941,0.4976059,3348.0,3346.6,0.59503073]
["bitfinex","ETHUSD",1735225431148,2.9872,3347.7,3346.6,0.59503073]
["bitfinex","ETHUSD",1735225431348,3.0,3347.8,3346.6,0.59503073]
["bitfinex","ETHUSD",1735225431551,2.98715,3347.7,3346.6,0.59503073]
["bitfinex","ETHUSD",1735225431851,1.593,3348.5,3347.0,0.55]
["bitfinex","ETHUSD",1735225432000,3.0,3348.1,3347.2,0.55]
["bitfinex","ETHUSD",1735225432350,1.593,3348.4,3346.5,8.82]
["bitfinex","ETHUSD",1735225432510,2.98777,3347.0,3345.8,14.8088]
["bitfinex","ETHUSD",1735225432712,1.593,3347.5,3345.1,1.24897073]
["bitfinex","ETHUSD",1735225432713,1.593,3347.5,3345.9,1.48088]
["bitfinex","ETHUSD",1735225433056,2.98822,3346.5,3345.4,11.80916]
["bitfinex","ETHUSD",1735225433190,2.98822,3346.5,3346.2,0.59839322]
["bitfinex","ETHUSD",1735225433395,2.98783,3347.0,3346.2,0.59839322]
["bitfinex","ETHUSD",1735225433590,2.98812,3346.6,3346.2,0.59839322]
["bitfinex","ETHUSD",1735225433889,1.593,3346.6,3344.9,8.82]
["bitfinex","ETHUSD",1735225434179,2.98819,3346.5,3345.4,0.59557852]
["bitfinex","ETHUSD",1735225434318,2.98885,3345.8,3345.0,0.882]
["bitfinex","ETHUSD",1735225434519,2.98921,3345.4,3344.2,1.24897073]
["bitfinex","ETHUSD",1735225434718,2.98956,3345.0,3344.2,1.24897073]
["bitfinex","ETHUSD",1735225434985,2.98936,3345.2,3344.2,1.24897073]
["bitfinex","ETHUSD",1735225435273,1.593,3345.7,3344.2,1.24897073]
["bitfinex","ETHUSD",1735225435475,2.98953,3345.0,3344.5,0.60084859]
["bitfinex","ETHUSD",1735225435816,3.0,3345.3,3343.8,0.55]
["bitfinex","ETHUSD",1735225436130,3.0,3345.2,3344.0,0.55]
["bitfinex","ETHUSD",1735225436342,3.0,3345.5,3344.0,0.55]
["bitfinex","ETHUSD",1735225436547,2.98961,3345.0,3344.0,0.55]
["bitfinex","ETHUSD",1735225436751,2.9894,3345.2,3344.0,0.55]
["bitfinex","ETHUSD",1735225437130,1.593,3345.7,3344.4,0.58927179]
["bitfinex","ETHUSD",1735225437335,2.98948,3345.1,3344.4,0.58927179]
["bitfinex","ETHUSD",1735225438263,0.458194,3345.6,3344.4,0.58927179]
["bitfinex","ETHUSD",1735225438476,1.593,3345.7,3344.5,3.53997]
["bitfinex","ETHUSD",1735225438677,1.593,3345.7,3344.5,0.55]
["bitfinex","ETHUSD",1735225438841,4.593,3345.7,3344.5,3.53992]
["bitfinex","ETHUSD",1735225439041,4.58192,3345.7,3344.5,3.53992]
["bitfinex","ETHUSD",1735225439260,2.98874,3345.9,3344.7,3.53977]
["bitfinex","ETHUSD",1735225439441,1.593,3346.1,3345.0,0.55]
["bitfinex","ETHUSD",1735225439773,2.98856,3346.1,3345.0,0.55]
["bitfinex","ETHUSD",1735225439974,2.98873,3346.0,3344.8,0.55]
["bitfinex","ETHUSD",1735225440185,1.593,3346.8,3344.9,1.27727292]
["bitfinex","ETHUSD",1735225440393,2.98801,3346.7,3345.1,0.59029067]
["bitfinex","ETHUSD",1735225440558,0.04632796,3346.7,3345.1,0.59029067]
["bitfinex","ETHUSD",1735225440751,3.0,3346.2,3344.1,3.0]
["bitfinex","ETHUSD",1735225440957,3.0,3345.8,3344.7,0.55]
["bitfinex","ETHUSD",1735225441271,2.98814,3346.6,3344.1,3.02989591]
["bitfinex","ETHUSD",1735225441272,3.0,3346.0,3345.0,0.61330535]
["bitfinex","ETHUSD",1735225441476,3.08921186,3347.6,3345.0,9.43330535]
["bitfinex","ETHUSD",1735225441477,3.0,3346.3,3345.0,9.43330535]
["bitfinex","ETHUSD",1735225441689,2.98873,3345.9,3345.0,0.61330535]
["bitfinex","ETHUSD",1735225442009,3.0,3345.7,3345.0,0.61330535]
["bitfinex","ETHUSD",1735225442147,3.287603,3345.9,3345.0,0.61330535]
["bitfinex","ETHUSD",1735225443449,2.98871,3346.0,3345.1,0.55]
["bitfinex","ETHUSD",1735225443648,2.98874,3345.9,3345.0,0.61330535]
["bitfinex","ETHUSD",1735225443849,2.98842,3346.3,3345.0,0.61330535]
["bitfinex","ETHUSD",1735225444064,2.98877,3345.9,3345.0,0.61330535]
["bitfinex","ETHUSD",1735225444283,3.0,3346.2,3345.0,0.61330535]
["bitfinex","ETHUSD",1735225444487,2.98907,3345.6,3345.0,0.61330535]
["bitfinex","ETHUSD",1735225444890,2.98884,3345.8,3345.0,0.61330535]
["bitfinex","ETHUSD",1735225445488,2.98865,3346.0,3345.0,0.61330535]
["bitfinex","ETHUSD",1735225445659,3.0,3345.9,3345.0,0.61330535]
["bitfinex","ETHUSD",1735225445863,3.0,3346.3,3345.2,2.98927]
["bitfinex","ETHUSD",1735225446068,3.0,3346.3,3345.4,0.55]
["bitfinex","ETHUSD",1735225446264,2.98848,3346.2,3345.0,0.97360689]
["bitfinex","ETHUSD",1735225446464,1.5031,3346.3,3345.0,0.61330535]
["bitfinex","ETHUSD",1735225446677,2.98921,3345.4,3345.0,0.61330535]
["bitfinex","ETHUSD",1735225446863,3.0,3346.1,3345.0,0.61330535]
["bitfinex","ETHUSD",1735225447065,2.98956,3345.0,3344.0,3.0]
["bitfinex","ETHUSD",1735225447290,2.98956,3345.0,3344.6,0.60936001]
["bitfinex","ETHUSD",1735225447891,1.5031,3345.8,3344.6,0.60936001]
["bitfinex","ETHUSD",1735225448056,3.0,3345.5,3344.6,0.60936001]
["bitfinex","ETHUSD",1735225448389,0.15031,3345.7,3343.9,0.355]
["bitfinex","ETHUSD",1735225448565,2.98923,3345.4,3343.9,0.355]
["bitfinex","ETHUSD",1735225448754,1.5031,3345.4,3344.4,0.59416384]
["bitfinex","ETHUSD",1735225448956,2.99011,3344.4,3343.3,2.99103]
["bitfinex","ETHUSD",1735225449182,2.99015,3344.4,3343.4,0.299103]
["bitfinex","ETHUSD",1735225449354,2.99015,3344.4,3343.3,2.99105]
["bitfinex","ETHUSD",1735225449555,2.99015,3344.4,3343.8,0.59062751]
["bitfinex","ETHUSD",1735225449791,2.99015,3344.4,3343.3,2.99105]
["bitfinex","ETHUSD",1735225450406,3.0,3344.5,3343.4,2.99095]
["bitfinex","ETHUSD",1735225450573,3.0,3344.5,3343.5,0.849095]
["bitfinex","ETHUSD",1735225450774,2.99008,3344.4,3343.7,0.5887095]
["bitfinex","ETHUSD",1735225451459,2.99028,3344.2,3343.0,5.99131]
["bitfinex","ETHUSD",1735225452017,2.99038,3344.1,3343.0,3.0]
["bitfinex","ETHUSD",1735225452158,1.5031,3344.6,3342.9,3.0]
["bitfinex","ETHUSD",1735225452363,0.45031,3344.5,3343.0,0.599142]
["bitfinex","ETHUSD",1735225452599,0.45031,3344.5,3341.4,4.74164073]
["bitfinex","ETHUSD",1735225452600,2.99052,3343.9,3342.7,2.99154]
["bitfinex","ETHUSD",1735225452803,2.99052,3343.9,3342.8,0.55]
["bitfinex","ETHUSD",1735225453176,5.99007,3344.4,3342.8,0.55]
["bitfinex","ETHUSD",1735225453382,5.99007,3344.4,3341.9,3.65345973]
["bitfinex","ETHUSD",1735225453383,2.98994,3344.6,3343.6,0.5887095]
["bitfinex","ETHUSD",1735225453582,5.99004,3344.5,3343.6,0.5887095]
["bitfinex","ETHUSD",1735225453877,1.5031,3344.9,3343.6,0.5887095]
["bitfinex","ETHUSD",1735225453878,2.99008,3344.4,3343.6,0.94668345]
["bitfinex","ETHUSD",1735225454082,2.98991,3344.6,3343.6,0.5887095]
["bitfinex","ETHUSD",1735225454289,3.0,3344.5,3343.6,0.5887095]
["bitfinex","ETHUSD",1735225454484,3.0,3344.4,3343.6,0.5887095]
["bitfinex","ETHUSD",1735225454878,3.0,3344.6,3343.6,0.5887095]
["bitfinex","ETHUSD",1735225455322,3.0,3344.6,3343.7,0.55]
["bitfinex","ETHUSD",1735225455527,2.98946,3345.1,3343.9,0.55]
["bitfinex","ETHUSD",1735225455685,1.5031,3345.2,3343.9,0.55]
["bitfinex","ETHUSD",1735225455886,1.5031,3345.2,3343.7,0.57990081]
["bitfinex","ETHUSD",1735225456093,1.5031,3345.2,3343.9,2.99051]
["bitfinex","ETHUSD",1735225456094,2.9896,3345.0,3343.9,2.99051]
["bitfinex","ETHUSD",1735225456283,2.98911,3345.5,3344.2,0.55]
["bitfinex","ETHUSD",1735225456491,2.98911,3345.5,3344.0,2.99036]
["bitfinex","ETHUSD",1735225456492,1.5031,3345.6,3344.3,0.65307]
["bitfinex","ETHUSD",1735225456777,1.5031,3345.4,3342.9,8.82]
["bitfinex","ETHUSD",1735225457019,2.9901,3344.4,3343.3,2.99105]
["bitfinex","ETHUSD",1735225457224,2.98995,3344.6,3343.4,2.99096]
["bitfinex","ETHUSD",1735225457422,1.5031,3345.1,3343.3,0.55]
["bitfinex","ETHUSD",1735225457423,3.0,3344.8,3343.3,0.55]
["bitfinex","ETHUSD",1735225457570,5.9806,3344.8,3344.0,0.61213842]
["bitfinex","ETHUSD",1735225457768,2.9898,3344.7,3344.0,0.61213842]
["bitfinex","ETHUSD",1735225457974,5.9806,3344.7,3344.0,0.61213842]
["bitfinex","ETHUSD",1735225458945,5.9806,3344.7,3344.1,3.54032]
["bitfinex","ETHUSD",1735225459073,5.9806,3344.7,3344.1,0.55]
["bitfinex","ETHUSD",1735225460247,5.9806,3344.7,3344.4,2.99006]
["bitfinex","ETHUSD",1735225460415,5.9806,3344.7,3344.6,0.55]
["bitfinex","ETHUSD",1735225460629,5.9806,3344.7,3344.0,0.61213842]
["bitfinex","ETHUSD",1735225460827,5.9806,3344.7,3344.1,2.99025]
["bitfinex","ETHUSD",1735225461010,5.9806,3344.7,3344.0,3.60254842]
["bitfinex","ETHUSD",1735225461217,5.9806,3344.7,3344.6,3.53989]
["bitfinex","ETHUSD",1735225461441,5.9806,3344.7,3344.6,3.893879]
["bitfinex","ETHUSD",1735225461641,1.5031,3346.5,3344.7,3.55]
["bitfinex","ETHUSD",1735225461910,1.5031,3346.5,3344.6,0.903989]
["bitfinex","ETHUSD",1735225461911,1.81470572,3346.5,3344.6,0.353989]
["bitfinex","ETHUSD",1735225462074,2.98912,3345.5,3345.0,0.60044609]
["bitfinex","ETHUSD",1735225462269,2.98876,3345.9,3345.0,0.60044609]
["bitfinex","ETHUSD",1735225462675,0.597731,3345.9,3345.0,0.60044609]
["bitfinex","ETHUSD",1735225462874,0.04681606,3346.2,3344.1,14.81031]
["bitfinex","ETHUSD",1735225463112,0.81161391,3347.0,3344.8,0.59940669]
["bitfinex","ETHUSD",1735225463113,3.0,3345.9,3344.8,0.59940669]
["bitfinex","ETHUSD",1735225463298,3.0,3345.9,3344.9,2.9896]
["bitfinex","ETHUSD",1735225463473,2.98849,3346.2,3345.0,0.55]
["bitfinex","ETHUSD",1735225463680,1.5025,3346.8,3345.2,2.98934]
["bitfinex","ETHUSD",1735225463888,1.5025,3346.8,3345.2,3.343274]
["bitfinex","ETHUSD",1735225463889,2.98841,3346.3,3345.2,3.343274]
["bitfinex","ETHUSD",1735225464313,2.98848,3346.2,3345.2,3.343274]
["bitfinex","ETHUSD",1735225465319,3.0,3346.4,3345.4,0.55]
["bitfinex","ETHUSD",1735225465504,2.98825,3346.5,3345.5,2.98907]
["bitfinex","ETHUSD",1735225465703,1.5025,3346.8,3345.5,2.98907]
["bitfinex","ETHUSD",1735225465894,2.98766,3347.1,3345.9,0.60426092]
["bitfinex","ETHUSD",1735225466094,2.98782,3347.0,3345.9,0.60426092]
["bitfinex","ETHUSD",1735225466631,1.5025,3347.2,3345.9,0.60426092]
["bitfinex","ETHUSD",1735225466632,2.98784,3346.9,3345.9,0.60426092]
["bitfinex","ETHUSD",1735225466835,1.5025,3347.6,3346.0,0.55]
["bitfinex","ETHUSD",1735225467035,2.9873,3347.5,3346.1,2.98853]
["bitfinex","ETHUSD",1735225467243,2.98721,3347.6,3346.5,0.55]
["bitfinex","ETHUSD",1735225467759,1.5025,3348.0,3346.6,0.55]
["bitfinex","ETHUSD",1735225467919,2.98712,3347.8,3346.6,3.53802]
["bitfinex","ETHUSD",1735225468121,2.98715,3347.7,3346.5,0.55]
["bitfinex","ETHUSD",1735225468322,1.5025,3348.4,3346.7,0.55]
["bitfinex","ETHUSD",1735225468491,2.98687,3348.0,3347.0,0.55]
["bitfinex","ETHUSD",1735225468691,2.98668,3348.2,3347.1,0.02987428]
["bitfinex","ETHUSD",1735225469027,1.5025,3348.4,3347.2,0.55]
["bitfinex","ETHUSD",1735225469197,2.98659,3348.3,3346.9,0.58921882]
["bitfinex","ETHUSD",1735225469395,0.747558,3348.2,3346.9,0.58921882]
["bitfinex","ETHUSD",1735225469635,2.98726,3347.6,3346.9,0.58921882]
["bitfinex","ETHUSD",1735225470219,3.747558,3348.2,3347.0,0.55]
["bitfinex","ETHUSD",1735225470594,3.0,3348.0,3347.0,0.55]
["bitfinex","ETHUSD",1735225470799,3.747558,3348.2,3347.0,0.55]
["bitfinex","ETHUSD",1735225471004,0.76772949,3348.1,3346.9,0.58921882]
["bitfinex","ETHUSD",1735225471206,2.98765,3347.2,3346.0,2.98863]
["bitfinex","ETHUSD",1735225471512,2.98734,3347.5,3346.8,0.61164716]
["bitfinex","ETHUSD",1735225471891,4.48984,3347.5,3346.8,0.61164716]
["bitfinex","ETHUSD",1735225472092,2.98739,3347.4,3346.8,0.61164716]
["bitfinex","ETHUSD",1735225472291,0.747558,3347.4,3346.8,0.61164716]
["bitfinex","ETHUSD",1735225472535,0.747558,3347.4,3345.7,1.24897073]
["bitfinex","ETHUSD",1735225472536,3.735008,3347.4,3345.7,1.24897073]
["bitfinex","ETHUSD",1735225472712,2.98759,3347.2,3346.0,2.98863]
["bitfinex","ETHUSD",1735225472918,2.98769,3347.1,3346.1,0.55]
["bitfinex","ETHUSD",1735225473225,2.98781,3347.0,3345.9,3.55]
["bitfinex","ETHUSD",1735225474042,2.98781,3347.0,3345.7,3.55]
["bitfinex","ETHUSD",1735225474341,2.98781,3347.0,3346.0,3.53864]
["bitfinex","ETHUSD",1735225474546,2.98781,3347.0,3346.2,0.55]
["bitfinex","ETHUSD",1735225474849,2.98757,3347.2,3345.6,0.298907]
["bitfinex","ETHUSD",1735225475033,3.0,3347.3,3345.7,0.55]
["bitfinex","ETHUSD",1735225475247,2.98786,3346.9,3345.7,3.53887]
["bitfinex","ETHUSD",1735225476274,0.04681606,3348.1,3345.6,0.298907]
["bitfinex","ETHUSD",1735225476275,3.0,3347.9,3346.6,0.59146257]
["bitfinex","ETHUSD",1735225476414,0.748935,3347.8,3346.6,0.94943183]
["bitfinex","ETHUSD",1735225476771,1.5025,3348.3,3346.7,0.55]
["bitfinex","ETHUSD",1735225477128,2.98676,3348.1,3346.6,0.59146257]
["bitfinex","ETHUSD",1735225477449,2.98694,3347.9,3346.6,0.59146257]
["bitfinex","ETHUSD",1735225477622,2.98774,3347.1,3346.6,0.59146257]
["bitfinex","ETHUSD",1735225477812,2.98814,3346.6,3345.6,1.54787773]
["bitfinex","ETHUSD",1735225478151,1.5025,3347.1,3345.6,1.54787773]
["bitfinex","ETHUSD",1735225478152,2.9881,3346.7,3346.2,0.60327397]
["bitfinex","ETHUSD",1735225478349,2.9881,3346.6,3346.2,0.60327397]
["bitfinex","ETHUSD",1735225478528,0.298774,3347.0,3345.6,1.54787773]
["bitfinex","ETHUSD",1735225478711,0.298774,3347.0,3346.0,0.59967949]
["bitfinex","ETHUSD",1735225479123,2.98828,3346.4,3346.0,0.59967949]
["bitfinex","ETHUSD",1735225479271,2.98842,3346.3,3344.8,8.82]
["bitfinex","ETHUSD",1735225479443,0.298774,3347.0,3344.9,9.39988846]
["bitfinex","ETHUSD",1735225479766,2.98805,3346.7,3346.0,0.59273015]
["bitfinex","ETHUSD",1735225479944,0.298774,3347.0,3346.0,0.59273015]
["bitfinex","ETHUSD",1735225479945,2.98814,3346.6,3346.0,0.59273015]
["bitfinex","ETHUSD",1735225480140,2.9882,3346.5,3346.0,0.59273015]
["bitfinex","ETHUSD",1735225480369,2.98803,3346.7,3346.0,0.59273015]
["bitfinex","ETHUSD",1735225481143,0.298774,3347.0,3346.0,0.59273015]
["bitfinex","ETHUSD",1735225481472,1.5025,3346.3,3344.7,8.82]
["bitfinex","ETHUSD",1735225481790,2.98864,3346.0,3344.9,2.98962]
["bitfinex","ETHUSD",1735225481945,3.0,3346.1,3345.0,2.98953]
["bitfinex","ETHUSD",1735225482131,3.0,3346.0,3345.6,0.58817714]
["bitfinex","ETHUSD",1735225482329,2.98864,3346.0,3345.6,0.58817714]
["bitfinex","ETHUSD",1735225482565,2.98877,3345.9,3344.8,2.9897]
["bitfinex","ETHUSD",1735225482768,2.98877,3345.9,3344.9,3.53961]
["bitfinex","ETHUSD",1735225482985,3.0,3346.3,3345.2,0.58979466]
["bitfinex","ETHUSD",1735225483190,2.98916,3345.5,3344.6,1.24897073]
["bitfinex","ETHUSD",1735225486083,2.98908,3345.6,3344.3,3.54014]
["bitfinex","ETHUSD",1735225486302,2.9888,3345.9,3344.3,3.54014]
["bitfinex","ETHUSD",1735225486303,2.98881,3345.9,3344.5,9.37]
["bitfinex","ETHUSD",1735225486508,1.5025,3346.1,3345.0,0.55]
["bitfinex","ETHUSD",1735225486509,2.98857,3346.1,3345.0,0.55]
["bitfinex","ETHUSD",1735225486731,2.98857,3346.1,3345.0,3.53951]
["bitfinex","ETHUSD",1735225487041,1.2251149,3346.3,3344.8,3.0]
["bitfinex","ETHUSD",1735225487381,2.98873,3345.9,3344.9,0.55]
["bitfinex","ETHUSD",1735225487681,2.98856,3346.1,3344.8,0.55]
["bitfinex","ETHUSD",1735225487992,2.98856,3346.1,3345.0,3.53953]
["bitfinex","ETHUSD",1735225488276,3.0,3346.4,3345.3,0.59341152]
["bitfinex","ETHUSD",1735225488583,2.98866,3346.0,3345.3,0.59341152]
["bitfinex","ETHUSD",1735225489318,3.0,3346.4,3345.3,0.59341152]
["bitfinex","ETHUSD",1735225489594,4.5025,3346.1,3344.7,8.82]
["bitfinex","ETHUSD",1735225489803,2.98891,3345.7,3344.6,0.58813835]
["bitfinex","ETHUSD",1735225489952,2.98927,3345.3,3344.6,0.58813835]
["bitfinex","ETHUSD",1735225490154,3.0,3345.8,3344.6,0.58813835]
["bitfinex","ETHUSD",1735225490415,2.98948,3345.1,3344.0,2.99042]
["bitfinex","ETHUSD",1735225490619,3.0,3345.4,3344.2,0.60335864]
["bitfinex","ETHUSD",1735225490775,2.98959,3345.0,3343.3,4.23999073]
["bitfinex","ETHUSD",1735225491118,3.0,3344.9,3343.4,2.99093]
["bitfinex","ETHUSD",1735225491457,2.98994,3344.6,3343.4,2.99093]
["bitfinex","ETHUSD",1735225491876,2.98971,3344.8,3344.0,0.58490186]
["bitfinex","ETHUSD",1735225492089,2.98981,3344.7,3343.5,2.99086]
["bitfinex","ETHUSD",1735225492258,3.0,3345.2,3343.5,2.99086]
["bitfinex","ETHUSD",1735225492462,2.9898,3344.7,3343.6,0.55]
["bitfinex","ETHUSD",1735225492915,4.5739,3344.6,3343.6,0.55]
["bitfinex","ETHUSD",1735225493060,1.584,3344.6,3343.7,0.354086]
["bitfinex","ETHUSD",1735225493261,2.98975,3344.8,3343.9,0.59886663]
["bitfinex","ETHUSD",1735225493763,1.584,3345.0,3343.9,0.59886663]
["bitfinex","ETHUSD",1735225493959,2.9899,3344.6,3343.9,0.59886663]
["bitfinex","ETHUSD",1735225494206,4.584,3345.0,3343.9,0.59886663]
["bitfinex","ETHUSD",1735225494419,3.0,3344.8,3343.9,0.59886663]
["bitfinex","ETHUSD",1735225494621,7.57357,3345.0,3343.9,0.59886663]
["bitfinex","ETHUSD",1735225494824,2.99015,3344.4,3343.9,0.59886663]
["bitfinex","ETHUSD",1735225495028,8.97025,3344.4,3343.9,0.59886663]
["bitfinex","ETHUSD",1735225496579,5.9801,3344.4,3343.9,0.59886663]
["bitfinex","ETHUSD",1735225496815,8.9702,3344.4,3343.9,0.59886663]
["bitfinex","ETHUSD",1735225497033,2.99025,3344.2,3343.9,0.59886663]
["bitfinex","ETHUSD",1735225497583,8.97018,3344.4,3343.9,0.59886663]
["bitfinex","ETHUSD",1735225498016,8.97018,3344.4,3343.2,2.99114]
["bitfinex","ETHUSD",1735225498017,5.9801,3344.4,3343.2,2.99114]
["bitfinex","ETHUSD",1735225498191,2.99026,3344.2,3343.3,0.599114]
["bitfinex","ETHUSD",1735225498397,2.99026,3344.2,3343.2,2.99112]
["bitfinex","ETHUSD",1735225498592,2.99026,3344.2,3343.8,0.60351701]
["bitfinex","ETHUSD",1735225498914,2.99026,3344.2,3342.7,8.82]
["bitfinex","ETHUSD",1735225498915,1.584,3344.1,3342.7,8.82]
["bitfinex","ETHUSD",1735225499238,3.0,3344.0,3342.8,0.55]
["bitfinex","ETHUSD",1735225499422,2.99059,3343.9,3343.0,0.55]
["bitfinex","ETHUSD",1735225499583,2.99059,3343.9,3343.1,0.35414]
["bitfinex","ETHUSD",1735225500684,3.0,3344.0,3343.1,0.35414]
["bitfinex","ETHUSD",1735225500932,2.99054,3343.9,3343.1,0.35414]
["bitfinex","ETHUSD",1735225501425,3.0,3344.0,3342.1,8.82]
["bitfinex","ETHUSD",1735225501727,3.0,3343.6,3342.0,1.24897073]
["bitfinex","ETHUSD",1735225501954,2.99166,3342.7,3342.0,1.24897073]
["bitfinex","ETHUSD",1735225502228,2.9917,3342.6,3342.0,1.24897073]
["bitfinex","ETHUSD",1735225502607,1.584,3343.0,3342.0,1.24897073]
["bitfinex","ETHUSD",1735225502608,2.99179,3342.5,3342.2,0.5874488]
["bitfinex","ETHUSD",1735225502813,2.99179,3342.5,3342.0,1.24897073]
["bitfinex","ETHUSD",1735225503122,2.99179,3342.5,3342.0,1.65179815]
["bitfinex","ETHUSD",1735225503325,2.99198,3342.3,3341.1,2.99294]
["bitfinex","ETHUSD",1735225503515,3.0,3342.7,3340.9,8.82]
["bitfinex","ETHUSD",1735225503828,1.584,3343.0,3342.0,0.60111877]
["bitfinex","ETHUSD",1735225504030,5.9801,3343.0,3342.1,0.55]
["bitfinex","ETHUSD",1735225504333,5.9801,3343.0,3342.4,0.55]
["bitfinex","ETHUSD",1735225504489,1.584,3344.3,3342.6,9.37]
["bitfinex","ETHUSD",1735225504826,4.57418,3344.3,3343.2,2.99114]
["bitfinex","ETHUSD",1735225504991,4.2150549,3344.6,3343.3,0.02990797]
["bitfinex","ETHUSD",1735225505190,1.2251149,3344.6,3343.3,0.02990797]
["bitfinex","ETHUSD",1735225505406,1.2251149,3344.6,3343.1,0.02990346]
["bitfinex","ETHUSD",1735225505626,1.2251149,3344.6,3343.3,12.37]
["bitfinex","ETHUSD",1735225505830,2.98981,3344.7,3343.3,8.82]
["bitfinex","ETHUSD",1735225506029,1.584,3345.1,3343.4,0.55]
["bitfinex","ETHUSD",1735225506030,1.63081606,3345.1,3343.4,0.55]
["bitfinex","ETHUSD",1735225506186,2.98957,3345.0,3343.5,0.55]
["bitfinex","ETHUSD",1735225506386,2.98957,3345.0,3343.9,2.99049]
["bitfinex","ETHUSD",1735225506626,2.98917,3345.4,3344.0,0.02990136]
["bitfinex","ETHUSD",1735225506831,2.98917,3345.4,3343.9,2.99044]
["bitfinex","ETHUSD",1735225507030,2.98926,3345.3,3343.9,2.99044]
["bitfinex","ETHUSD",1735225507231,1.5521,3345.5,3344.0,3.02031055]
["bitfinex","ETHUSD",1735225507413,1.71199161,3345.5,3344.1,0.30203106]
["bitfinex","ETHUSD",1735225507618,2.98942,3345.2,3344.1,0.30203106]
["bitfinex","ETHUSD",1735225507927,2.98948,3345.1,3344.1,0.30203106]
["bitfinex","ETHUSD",1735225508424,0.33252088,3345.4,3344.1,0.91454163]
["bitfinex","ETHUSD",1735225508602,2.98936,3345.2,3344.1,0.61251057]
["bitfinex","ETHUSD",1735225508802,1.5762,3345.9,3344.2,9.37]
["bitfinex","ETHUSD",1735225509014,2.98883,3345.8,3344.7,2.98979]
["bitfinex","ETHUSD",1735225509216,2.98883,3345.8,3344.8,0.02989409]
["bitfinex","ETHUSD",1735225509426,2.98883,3345.8,3344.7,2.98979]
["bitfinex","ETHUSD",1735225509623,2.98883,3345.8,3344.8,0.298979]
["bitfinex","ETHUSD",1735225510014,1.5762,3345.9,3344.8,0.298979]
["bitfinex","ETHUSD",1735225510213,3.0,3345.6,3344.6,0.55]
["bitfinex","ETHUSD",1735225510442,3.0,3345.6,3344.7,0.55]
["bitfinex","ETHUSD",1735225510594,2.98926,3345.3,3344.3,11.81013]
["bitfinex","ETHUSD",1735225510788,2.98909,3345.5,3344.3,11.81013]
["bitfinex","ETHUSD",1735225510990,2.98925,3345.4,3344.3,8.82]
["bitfinex","ETHUSD",1735225511188,2.98925,3345.4,3344.4,1.24227506]
["bitfinex","ETHUSD",1735225511829,2.9891,3345.5,3344.5,0.55]
["bitfinex","ETHUSD",1735225512028,3.0,3345.7,3344.5,0.55]
["bitfinex","ETHUSD",1735225512230,3.0,3345.6,3344.5,3.53996]
["bitfinex","ETHUSD",1735225512468,1.5762,3346.3,3344.6,9.37]
["bitfinex","ETHUSD",1735225512597,1.5762,3347.2,3345.0,3.55]
["bitfinex","ETHUSD",1735225512791,1.5762,3347.2,3345.4,2.98916]
["bitfinex","ETHUSD",1735225513097,2.98816,3346.6,3345.0,12.37]
["bitfinex","ETHUSD",1735225513297,1.62301606,3346.5,3345.5,0.60482009]
["bitfinex","ETHUSD",1735225513497,2.98828,3346.4,3344.3,3.0]
["bitfinex","ETHUSD",1735225513696,1.5762,3346.5,3345.0,0.58791798]
["bitfinex","ETHUSD",1735225513910,2.98881,3345.9,3345.0,0.58791798]
["bitfinex","ETHUSD",1735225514134,5.9777,3345.9,3345.1,0.55]
["bitfinex","ETHUSD",1735225514340,5.9777,3345.9,3345.1,9.37]
["bitfinex","ETHUSD",1735225514524,5.9777,3345.9,3345.3,3.0]
["bitfinex","ETHUSD",1735225514730,5.9777,3345.9,3345.5,2.989]
["bitfinex","ETHUSD",1735225515040,5.9777,3345.9,3345.6,0.55]
["bitfinex","ETHUSD",1735225515535,5.9777,3345.9,3345.7,0.55]
["bitfinex","ETHUSD",1735225516035,5.9777,3345.9,3345.4,0.55]
["bitfinex","ETHUSD",1735225516241,5.9777,3345.9,3345.6,0.55]
["bitfinex","ETHUSD",1735225516406,5.9777,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1735225516826,5.36994862,3345.9,3345.8,3.53882]
["bitfinex","ETHUSD",1735225517026,5.36994862,3345.9,3345.8,0.6043406]
["bitfinex","ETHUSD",1735225518079,5.36994862,3345.9,3344.6,8.82]
["bitfinex","ETHUSD",1735225518261,5.36994862,3345.9,3345.5,0.60398098]
["bitfinex","ETHUSD",1735225518963,5.36994862,3345.9,3344.9,3.5396]
["bitfinex","ETHUSD",1735225519134,5.36994862,3345.9,3345.3,0.59100493]
["bitfinex","ETHUSD",1735225519540,5.36994862,3345.9,3345.4,0.55]
["bitfinex","ETHUSD",1735225519755,5.36994862,3345.9,3345.7,0.55]
["bitfinex","ETHUSD",1735225520063,2.98803,3346.7,3345.8,0.353892]
["bitfinex","ETHUSD",1735225520228,2.98784,3346.9,3345.8,0.353892]
["bitfinex","ETHUSD",1735225520426,3.0,3346.8,3345.8,0.353892]
["bitfinex","ETHUSD",1735225521672,1.5762,3347.0,3345.8,0.353892]
["bitfinex","ETHUSD",1735225522588,2.98792,3346.9,3346.1,0.61071308]
["bitfinex","ETHUSD",1735225522974,2.98803,3346.7,3346.1,0.61071308]
["bitfinex","ETHUSD",1735225523457,2.98804,3346.7,3346.1,0.61071308]
["bitfinex","ETHUSD",1735225523654,1.5762,3347.0,3346.1,0.61071308]
["bitfinex","ETHUSD",1735225523941,1.6117,3347.4,3346.3,2.98829]
["bitfinex","ETHUSD",1735225524129,1.6117,3347.4,3346.4,0.44477928]
["bitfinex","ETHUSD",1735225524351,2.98714,3347.7,3346.5,3.53818]
["bitfinex","ETHUSD",1735225524548,4.59837,3348.2,3346.7,0.55]
["bitfinex","ETHUSD",1735225524755,1.2251149,3348.3,3347.3,2.98739]
["bitfinex","ETHUSD",1735225524964,1.2251149,3348.3,3346.9,3.0]
["bitfinex","ETHUSD",1735225525255,1.2251149,3348.3,3347.5,2.98728]
["bitfinex","ETHUSD",1735225525479,1.2251149,3348.3,3347.0,1.182]
["bitfinex","ETHUSD",1735225525480,1.2251149,3348.3,3347.8,3.53701]
["bitfinex","ETHUSD",1735225525680,1.2251149,3348.3,3347.7,0.58525422]
["bitfinex","ETHUSD",1735225525681,2.98623,3348.7,3347.7,0.58525422]
["bitfinex","ETHUSD",1735225525852,1.89789292,3348.9,3347.8,3.56681766]
["bitfinex","ETHUSD",1735225526175,2.98582,3349.2,3348.2,0.55]
["bitfinex","ETHUSD",1735225526575,2.98591,3349.1,3347.9,0.41520719]
["bitfinex","ETHUSD",1735225526763,2.98591,3349.1,3348.0,0.55]
["bitfinex","ETHUSD",1735225526970,1.83767235,3349.4,3348.1,0.0298635]
["bitfinex","ETHUSD",1735225526971,2.98568,3349.4,3348.1,0.0298635]
["bitfinex","ETHUSD",1735225527366,2.98571,3349.3,3348.3,0.55]
["bitfinex","ETHUSD",1735225528366,2.98571,3349.3,3348.4,0.02986159]
["bitfinex","ETHUSD",1735225528584,2.98571,3349.3,3348.3,0.55]
["bitfinex","ETHUSD",1735225528994,2.98569,3349.3,3348.2,0.94950707]
["bitfinex","ETHUSD",1735225529288,2.98577,3349.3,3348.3,0.55]
["bitfinex","ETHUSD",1735225529506,3.04681606,3349.5,3348.2,0.39950707]
["bitfinex","ETHUSD",1735225529688,2.98582,3349.2,3348.2,0.39950707]
["bitfinex","ETHUSD",1735225529889,2.9856,3349.4,3348.2,0.94950707]
["bitfinex","ETHUSD",1735225530076,1.6117,3349.7,3348.8,0.59766767]
["bitfinex","ETHUSD",1735225530405,2.9857,3349.3,3348.8,0.59766767]
["bitfinex","ETHUSD",1735225530706,2.9856,3349.5,3348.8,0.59766767]
["bitfinex","ETHUSD",1735225530908,3.0,3349.5,3348.8,0.59766767]
["bitfinex","ETHUSD",1735225531072,3.0,3349.4,3348.8,0.59766767]
["bitfinex","ETHUSD",1735225531468,2.98605,3348.9,3347.9,0.41520719]
["bitfinex","ETHUSD",1735225531675,3.0,3349.0,3348.2,0.61115185]
["bitfinex","ETHUSD",1735225531975,2.98606,3348.9,3348.2,0.61115185]
["bitfinex","ETHUSD",1735225532168,3.0,3349.1,3348.2,0.61115185]
["bitfinex","ETHUSD",1735225532468,2.98677,3348.1,3347.7,0.59612303]
["bitfinex","ETHUSD",1735225532677,3.06061676,3349.0,3346.6,1.24897073]
["bitfinex","ETHUSD",1735225532678,1.5074,3348.2,3346.6,1.24897073]
["bitfinex","ETHUSD",1735225533025,0.07456722,3348.1,3346.8,0.55]
["bitfinex","ETHUSD",1735225533233,2.98699,3347.9,3346.8,0.55]
["bitfinex","ETHUSD",1735225533530,0.07416322,3347.8,3346.7,1.19424268]
["bitfinex","ETHUSD",1735225533727,0.07416322,3347.8,3347.3,0.5873213]
["bitfinex","ETHUSD",1735225533939,0.07416322,3347.8,3346.7,1.19424268]
["bitfinex","ETHUSD",1735225534073,2.98724,3347.6,3346.4,2.98828]
["bitfinex","ETHUSD",1735225534436,2.98724,3347.6,3346.5,0.55]
["bitfinex","ETHUSD",1735225534437,0.07395465,3347.5,3346.5,0.55]
["bitfinex","ETHUSD",1735225534574,1.58135465,3347.5,3346.5,0.55]
["bitfinex","ETHUSD",1735225534771,2.98751,3347.3,3346.8,0.58600403]
["bitfinex","ETHUSD",1735225535182,0.07287938,3347.2,3346.8,0.58600403]
["bitfinex","ETHUSD",1735225535527,2.98775,3347.0,3346.8,0.58600403]
["bitfinex","ETHUSD",1735225535667,1.5074,3347.5,3346.0,2.98863]
["bitfinex","ETHUSD",1735225535993,3.0,3347.4,3345.7,8.82]
["bitfinex","ETHUSD",1735225536200,2.98788,3346.9,3345.7,11.8089]
["bitfinex","ETHUSD",1735225536506,0.07242951,3346.8,3345.8,0.55]
["bitfinex","ETHUSD",1735225536704,2.98812,3346.6,3345.9,1.23589]
["bitfinex","ETHUSD",1735225536882,2.98793,3346.8,3345.9,1.23589]
["bitfinex","ETHUSD",1735225537083,0.07241646,3346.7,3345.9,1.23589]
["bitfinex","ETHUSD",1735225537275,0.07241646,3346.7,3345.7,8.82]
["bitfinex","ETHUSD",1735225537474,1.5883,3346.7,3345.7,8.82]
["bitfinex","ETHUSD",1735225537665,0.07215558,3346.6,3345.7,8.82]
["bitfinex","ETHUSD",1735225538067,0.07215558,3346.6,3346.0,0.55]
["bitfinex","ETHUSD",1735225538321,2.98775,3347.0,3346.0,0.55]
["bitfinex","ETHUSD",1735225538516,5.98786,3346.9,3346.3,0.60917597]
["bitfinex","ETHUSD",1735225538707,6.05996992,3346.9,3346.3,0.60917597]
["bitfinex","ETHUSD",1735225539181,0.07210992,3346.9,3346.3,0.60917597]
["bitfinex","ETHUSD",1735225539384,0.07210992,3346.9,3346.6,0.55]
["bitfinex","ETHUSD",1735225539592,1.5883,3347.9,3346.8,0.55]
["bitfinex","ETHUSD",1735225539780,1.5883,3347.9,3347.0,0.55]
["bitfinex","ETHUSD",1735225539979,0.07167298,3347.8,3347.0,0.55]
["bitfinex","ETHUSD",1735225540735,2.98686,3348.0,3347.1,0.55]
["bitfinex","ETHUSD",1735225541030,0.06926932,3347.9,3347.1,0.55]
["bitfinex","ETHUSD",1735225541232,0.06926932,3347.9,3347.3,0.55]
["bitfinex","ETHUSD",1735225541384,2.98627,3348.7,3347.6,0.55]
["bitfinex","ETHUSD",1735225541586,0.06965412,3347.8,3347.6,0.55]
["bitfinex","ETHUSD",1735225541884,2.98575,3349.3,3348.1,0.55]
["bitfinex","ETHUSD",1735225542088,0.06965412,3349.2,3348.2,0.02986198]
["bitfinex","ETHUSD",1735225542293,2.98575,3349.3,3348.0,0.55]
["bitfinex","ETHUSD",1735225542595,2.98575,3349.3,3347.8,3.55]
["bitfinex","ETHUSD",1735225542797,2.98579,3349.2,3348.1,0.55]
["bitfinex","ETHUSD",1735225543131,0.07029945,3349.1,3348.3,0.55]
["bitfinex","ETHUSD",1735225543274,2.9857,3349.3,3348.3,0.55]
["bitfinex","ETHUSD",1735225543475,0.07029945,3349.2,3348.3,0.55]
["bitfinex","ETHUSD",1735225543691,0.07029945,3349.2,3348.5,0.55]
["bitfinex","ETHUSD",1735225543889,0.07029945,3349.2,3348.4,0.55]
["bitfinex","ETHUSD",1735225544119,2.98562,3349.4,3348.4,3.53648]
["bitfinex","ETHUSD",1735225544320,1.5883,3349.7,3348.1,8.82]
["bitfinex","ETHUSD",1735225544528,2.98523,3349.9,3348.9,0.55]
["bitfinex","ETHUSD",1735225544726,0.07071645,3349.8,3349.1,0.55]
["bitfinex","ETHUSD",1735225544925,1.5883,3350.4,3349.0,0.41312465]
["bitfinex","ETHUSD",1735225545127,2.98498,3350.1,3348.8,0.59512652]
["bitfinex","ETHUSD",1735225545288,2.98515,3350.0,3348.8,0.59512652]
["bitfinex","ETHUSD",1735225545486,0.04681606,3350.2,3348.8,0.59512652]
["bitfinex","ETHUSD",1735225545487,2.98536,3349.7,3348.8,0.59512652]
["bitfinex","ETHUSD",1735225546003,0.07056312,3349.6,3348.8,0.59512652]
["bitfinex","ETHUSD",1735225546633,0.07056312,3349.6,3348.9,0.55]
["bitfinex","ETHUSD",1735225546826,0.07056312,3349.6,3349.0,0.41312565]
["bitfinex","ETHUSD",1735225547030,2.98517,3349.9,3349.0,0.41312565]
["bitfinex","ETHUSD",1735225547406,0.07087575,3349.8,3349.1,0.55]
["bitfinex","ETHUSD",1735225547927,0.07263551,3349.7,3348.9,0.55]
["bitfinex","ETHUSD",1735225548151,0.07263551,3349.7,3348.8,0.59512652]
["bitfinex","ETHUSD",1735225548152,3.0,3350.3,3349.1,0.55]
["bitfinex","ETHUSD",1735225548328,2.98526,3349.8,3348.8,0.59512652]
["bitfinex","ETHUSD",1735225548528,0.07271364,3349.7,3348.8,0.59512652]
["bitfinex","ETHUSD",1735225549110,0.07271364,3349.7,3348.9,0.55]
["bitfinex","ETHUSD",1735225549713,3.05806364,3349.7,3348.9,0.55]
["bitfinex","ETHUSD",1735225550035,2.98543,3349.6,3348.9,0.55]
["bitfinex","ETHUSD",1735225550234,0.07271364,3349.7,3348.9,0.55]
["bitfinex","ETHUSD",1735225550444,0.07221784,3349.5,3348.9,0.55]
["bitfinex","ETHUSD",1735225550641,3.0,3350.3,3348.9,0.55]
["bitfinex","ETHUSD",1735225550825,2.98509,3350.0,3349.0,0.41312365]
["bitfinex","ETHUSD",1735225551422,3.05738784,3349.9,3349.0,0.41312365]
["bitfinex","ETHUSD",1735225551796,0.07221784,3349.9,3348.9,0.55]
["bitfinex","ETHUSD",1735225552235,3.0,3350.1,3348.9,0.55]
["bitfinex","ETHUSD",1735225552437,0.07219831,3349.8,3348.9,0.55]
["bitfinex","ETHUSD",1735225552671,0.07224389,3350.0,3348.6,8.82]
["bitfinex","ETHUSD",1735225552981,2.98504,3350.1,3349.3,0.61174343]
["bitfinex","ETHUSD",1735225553096,5.98525,3349.8,3348.6,0.59576148]
["bitfinex","ETHUSD",1735225553300,5.98525,3349.8,3347.5,1.24897073]
["bitfinex","ETHUSD",1735225553301,1.6023,3349.5,3347.7,8.82]
["bitfinex","ETHUSD",1735225553509,1.6023,3349.5,3348.2,2.98667]
["bitfinex","ETHUSD",1735225553510,3.0,3349.2,3348.2,2.98667]
["bitfinex","ETHUSD",1735225553741,0.07217226,3349.1,3348.2,2.98667]
["bitfinex","ETHUSD",1735225553937,3.0,3349.5,3348.6,0.55]
["bitfinex","ETHUSD",1735225554136,0.07207459,3349.4,3348.7,0.353638]
["bitfinex","ETHUSD",1735225554312,1.6023,3350.0,3348.7,0.353638]
["bitfinex","ETHUSD",1735225554535,0.07207459,3349.9,3348.5,0.58803987]
["bitfinex","ETHUSD",1735225554728,1.6023,3349.5,3348.5,0.58803987]
["bitfinex","ETHUSD",1735225555061,3.0,3349.1,3348.5,0.58803987]
["bitfinex","ETHUSD",1735225555264,2.98569,3349.3,3348.5,0.58803987]
["bitfinex","ETHUSD",1735225555265,3.0,3349.2,3348.5,0.58803987]
["bitfinex","ETHUSD",1735225555436,4.6023,3349.5,3348.5,0.58803987]
["bitfinex","ETHUSD",1735225555780,3.0,3349.1,3348.5,0.58803987]
["bitfinex","ETHUSD",1735225556141,3.0,3349.3,3348.5,0.58803987]
["bitfinex","ETHUSD",1735225556334,0.07180752,3349.2,3348.5,0.58803987]
["bitfinex","ETHUSD",1735225556659,2.98563,3349.4,3348.5,0.58803987]
["bitfinex","ETHUSD",1735225556859,0.07180752,3349.1,3348.5,0.58803987]
["bitfinex","ETHUSD",1735225557065,7.58759,3349.8,3348.5,0.58803987]
["bitfinex","ETHUSD",1735225557266,0.07174239,3349.0,3348.5,0.58803987]
["bitfinex","ETHUSD",1735225557444,2.98581,3349.2,3348.5,0.58803987]
["bitfinex","ETHUSD",1735225557643,0.07174239,3348.9,3348.5,0.58803987]
["bitfinex","ETHUSD",1735225557858,3.744159,3349.7,3348.5,0.58803987]
["bitfinex","ETHUSD",1735225558060,3.744159,3349.7,3348.6,0.55]
["bitfinex","ETHUSD",1735225558061,0.07174239,3348.8,3348.6,0.55]
["bitfinex","ETHUSD",1735225558365,2.98561,3349.4,3348.7,0.41245199]
["bitfinex","ETHUSD",1735225559444,2.98539,3349.7,3348.6,0.55]
["bitfinex","ETHUSD",1735225559657,2.98563,3349.4,3348.6,0.55]
["bitfinex","ETHUSD",1735225559973,1.6023,3349.8,3348.6,0.55]
["bitfinex","ETHUSD",1735225560147,2.98515,3350.0,3348.9,0.55]
["bitfinex","ETHUSD",1735225560344,2.98515,3350.0,3348.9,3.53603]
["bitfinex","ETHUSD",1735225560542,2.98516,3349.9,3349.1,0.55]
["bitfinex","ETHUSD",1735225560741,1.6023,3350.2,3349.0,0.353603]
["bitfinex","ETHUSD",1735225561141,1.6023,3350.6,3349.3,0.55]
["bitfinex","ETHUSD",1735225561356,2.98489,3350.2,3349.3,0.55]
["bitfinex","ETHUSD",1735225561542,0.1698249,3350.9,3349.3,0.55]
["bitfinex","ETHUSD",1735225561543,1.7721249,3350.9,3349.6,0.55]
["bitfinex","ETHUSD",1735225561756,1.7721249,3350.9,3349.7,0.55]
["bitfinex","ETHUSD",1735225561757,0.1698249,3350.9,3349.7,0.55]
["bitfinex","ETHUSD",1735225561960,2.98445,3350.7,3349.8,0.4139327]
["bitfinex","ETHUSD",1735225562150,2.98445,3350.7,3349.1,8.82]
["bitfinex","ETHUSD",1735225562151,2.98489,3350.2,3349.2,3.0]
["bitfinex","ETHUSD",1735225562351,1.6023,3350.6,3349.8,0.5919611]
["bitfinex","ETHUSD",1735225562545,1.6023,3350.6,3348.9,11.80602]
["bitfinex","ETHUSD",1735225562546,4.58686,3350.6,3349.1,2.98586]
["bitfinex","ETHUSD",1735225562744,2.98497,3350.2,3349.2,0.55]
["bitfinex","ETHUSD",1735225562967,4.58686,3350.6,3349.3,0.3889463]
["bitfinex","ETHUSD",1735225562968,2.98517,3349.9,3349.3,0.3889463]
["bitfinex","ETHUSD",1735225563173,2.98517,3349.9,3349.8,0.58777044]
["bitfinex","ETHUSD",1735225563371,2.98507,3350.0,3348.2,8.82]
["bitfinex","ETHUSD",1735225563546,1.6023,3350.1,3348.8,0.5914223]
["bitfinex","ETHUSD",1735225564003,3.0,3349.9,3348.8,0.5914223]
["bitfinex","ETHUSD",1735225564363,2.98544,3349.6,3348.8,0.5914223]
["bitfinex","ETHUSD",1735225564675,2.98552,3349.5,3348.8,0.94920453]
["bitfinex","ETHUSD",1735225564856,3.0,3349.9,3348.8,0.94920453]
["bitfinex","ETHUSD",1735225565058,2.98563,3349.4,3348.8,0.94920453]
["bitfinex","ETHUSD",1735225565242,2.98545,3349.6,3348.8,0.5914223]
["bitfinex","ETHUSD",1735225565444,2.98562,3349.4,3348.8,0.5914223]
["bitfinex","ETHUSD",1735225565652,4.6023,3349.9,3348.8,0.5914223]
["bitfinex","ETHUSD",1735225565875,2.98525,3349.8,3348.8,0.5914223]
["bitfinex","ETHUSD",1735225566183,3.0,3349.7,3348.9,0.55]
["bitfinex","ETHUSD",1735225566387,2.9851,3350.0,3348.9,0.55]
["bitfinex","ETHUSD",1735225566680,2.98514,3350.0,3349.0,0.41275323]
["bitfinex","ETHUSD",1735225567238,2.98518,3349.9,3349.0,0.41275323]
["bitfinex","ETHUSD",1735225567443,2.98525,3349.8,3349.4,0.58874059]
["bitfinex","ETHUSD",1735225567684,2.98488,3350.3,3349.4,0.58874059]
["bitfinex","ETHUSD",1735225567871,2.98446,3350.7,3349.5,0.55]
["bitfinex","ETHUSD",1735225568070,1.8275249,3350.9,3349.5,3.53546]
["bitfinex","ETHUSD",1735225568071,2.98457,3350.6,3349.5,3.53546]
["bitfinex","ETHUSD",1735225568253,2.98457,3350.6,3349.7,0.55]
["bitfinex","ETHUSD",1735225568580,2.98437,3350.8,3349.7,0.55]
["bitfinex","ETHUSD",1735225568748,0.1698249,3350.9,3350.3,0.58431082]
["bitfinex","ETHUSD",1735225569142,2.98436,3350.8,3349.6,8.82]
["bitfinex","ETHUSD",1735225569375,2.98466,3350.5,3349.6,9.702]
["bitfinex","ETHUSD",1735225569562,2.98466,3350.5,3349.7,0.55]
["bitfinex","ETHUSD",1735225569962,0.07277761,3350.4,3349.7,0.55]
["bitfinex","ETHUSD",1735225570174,0.1698249,3350.9,3349.9,0.55]
["bitfinex","ETHUSD",1735225570375,0.1698249,3350.9,3350.2,0.59119492]
["bitfinex","ETHUSD",1735225570376,0.07277761,3350.3,3350.2,0.59119492]
["bitfinex","ETHUSD",1735225570562,2.98436,3350.8,3350.2,0.59119492]
["bitfinex","ETHUSD",1735225570884,0.07277761,3350.7,3350.2,0.59119492]
["bitfinex","ETHUSD",1735225571248,3.05725761,3350.7,3350.2,0.59119492]
["bitfinex","ETHUSD",1735225571450,0.07277761,3350.7,3350.2,0.59119492]
["bitfinex","ETHUSD",1735225571664,3.1540949,3350.9,3350.2,0.59119492]
["bitfinex","ETHUSD",1735225571864,0.07277111,3350.6,3350.2,0.59119492]
["bitfinex","ETHUSD",1735225572085,3.1540949,3350.9,3350.2,0.59119492]
["bitfinex","ETHUSD",1735225572258,0.07277111,3350.5,3350.3,0.55]
["bitfinex","ETHUSD",1735225572463,0.1698249,3350.9,3350.2,0.59119492]
["bitfinex","ETHUSD",1735225572667,0.07297292,3350.4,3350.2,0.59119492]
["bitfinex","ETHUSD",1735225572990,0.1698249,3350.9,3350.2,0.59119492]
["bitfinex","ETHUSD",1735225573220,0.07062511,3350.3,3350.2,0.59119492]
["bitfinex","ETHUSD",1735225573487,0.1698249,3350.9,3350.3,0.55]
["bitfinex","ETHUSD",1735225573690,0.1698249,3350.9,3350.3,3.5348]
["bitfinex","ETHUSD",1735225573893,0.1698249,3350.9,3350.5,0.55]
["bitfinex","ETHUSD",1735225574254,0.1698249,3350.9,3350.5,3.5346]
["bitfinex","ETHUSD",1735225574506,0.1698249,3350.9,3350.5,3.53462]
["bitfinex","ETHUSD",1735225574668,0.00298,3351.5,3350.5,9.39984004]
["bitfinex","ETHUSD",1735225574868,0.00298,3351.5,3350.7,0.55]
["bitfinex","ETHUSD",1735225575201,0.00298,3351.5,3350.9,0.55]
["bitfinex","ETHUSD",1735225575392,0.00298,3351.5,3351.0,0.59103012]
["bitfinex","ETHUSD",1735225575589,2.98384,3351.4,3351.0,0.59103012]
["bitfinex","ETHUSD",1735225575906,0.00298,3351.5,3351.0,0.59103012]
["bitfinex","ETHUSD",1735225575907,3.00298,3351.5,3351.0,0.59103012]
["bitfinex","ETHUSD",1735225576506,0.00298,3351.5,3351.0,0.59103012]
["bitfinex","ETHUSD",1735225576716,0.00298,3351.5,3351.1,0.90753601]
["bitfinex","ETHUSD",1735225577286,0.00298,3351.5,3351.1,0.55]
["bitfinex","ETHUSD",1735225577493,0.00298,3351.5,3351.1,3.53408]
["bitfinex","ETHUSD",1735225577694,0.00298,3351.5,3351.1,0.55]
["bitfinex","ETHUSD",1735225577894,0.00298,3351.5,3351.4,0.55]
["bitfinex","ETHUSD",1735225578105,0.00298,3351.5,3351.1,0.55]
["bitfinex","ETHUSD",1735225578610,0.00298,3351.5,3351.4,0.55]
["bitfinex","ETHUSD",1735225578770,0.00298,3351.5,3351.4,0.958391]
["bitfinex","ETHUSD",1735225579209,0.00298,3351.5,3351.4,0.408391]
["bitfinex","ETHUSD",1735225579409,0.00298,3351.5,3351.0,0.59103012]
["bitfinex","ETHUSD",1735225579612,0.00298,3351.5,3351.3,0.55]
["bitfinex","ETHUSD",1735225579810,0.00298,3351.5,3351.4,0.55]
["bitfinex","ETHUSD",1735225579976,0.00298,3351.5,3351.1,0.55]
["bitfinex","ETHUSD",1735225580180,0.00298,3351.5,3351.3,0.55]
["bitfinex","ETHUSD",1735225580405,0.00298,3351.5,3351.4,0.408397]
["bitfinex","ETHUSD",1735225583287,0.00298,3351.5,3351.4,0.958397]
["bitfinex","ETHUSD",1735225583694,1.5301,3352.8,3351.5,0.55]
["bitfinex","ETHUSD",1735225584008,0.06990499,3352.7,3351.5,0.55]
["bitfinex","ETHUSD",1735225584194,0.06990499,3352.7,3351.4,0.408397]
["bitfinex","ETHUSD",1735225584392,2.98302,3352.3,3351.4,0.408397]
["bitfinex","ETHUSD",1735225584809,2.98302,3352.3,3351.5,0.55]
["bitfinex","ETHUSD",1735225585006,0.06990499,3352.2,3351.5,0.55]
["bitfinex","ETHUSD",1735225585199,0.06990499,3352.2,3352.0,0.59358858]
["bitfinex","ETHUSD",1735225585399,2.98281,3352.6,3352.0,0.59358858]
["bitfinex","ETHUSD",1735225585707,2.98257,3352.9,3352.0,1.14358858]
["bitfinex","ETHUSD",1735225585910,1.5482,3353.2,3352.1,0.96269486]
["bitfinex","ETHUSD",1735225586125,0.06938382,3352.8,3352.1,0.41269486]
["bitfinex","ETHUSD",1735225586435,2.98311,3352.3,3352.0,0.59358858]
["bitfinex","ETHUSD",1735225586931,1.5482,3352.6,3352.0,0.59358858]
["bitfinex","ETHUSD",1735225586932,0.06952687,3352.2,3352.0,0.59358858]
["bitfinex","ETHUSD",1735225587232,3.0,3352.8,3352.0,0.59358858]
["bitfinex","ETHUSD",1735225587424,0.06952687,3352.1,3352.0,1.14358858]
["bitfinex","ETHUSD",1735225587762,3.0,3352.8,3352.0,1.55630244]
["bitfinex","ETHUSD",1735225588057,3.05221687,3352.7,3352.0,1.55630244]
["bitfinex","ETHUSD",1735225588195,3.06952687,3352.7,3352.0,0.59358858]
["bitfinex","ETHUSD",1735225588393,2.9832,3352.1,3352.0,0.59358858]
["bitfinex","ETHUSD",1735225588597,4.53124,3352.3,3352.0,0.59358858]
["bitfinex","ETHUSD",1735225588830,1.5482,3352.3,3352.0,0.59358858]
["bitfinex","ETHUSD",1735225589005,0.06952687,3352.2,3351.1,8.82]
["bitfinex","ETHUSD",1735225589212,0.06952687,3352.2,3351.2,1.182]
["bitfinex","ETHUSD",1735225589412,2.98335,3352.0,3350.9,2.98426]
["bitfinex","ETHUSD",1735225589747,2.98339,3351.9,3350.9,2.98426]
["bitfinex","ETHUSD",1735225590265,0.06957241,3351.8,3351.4,0.60533563]
["bitfinex","ETHUSD",1735225590745,1.55118,3352.6,3351.4,0.60533563]
["bitfinex","ETHUSD",1735225590924,0.06941631,3351.7,3351.4,0.60533563]
["bitfinex","ETHUSD",1735225591123,2.98306,3352.3,3351.4,0.60533563]
["bitfinex","ETHUSD",1735225591124,2.9835,3351.8,3351.4,0.60533563]
["bitfinex","ETHUSD",1735225591338,0.06941631,3351.6,3351.4,0.60533563]
["bitfinex","ETHUSD",1735225591540,2.98332,3352.0,3351.4,0.60533563]
["bitfinex","ETHUSD",1735225592152,0.06941631,3351.9,3351.4,0.60533563]
["bitfinex","ETHUSD",1735225592295,2.98373,3351.5,3351.4,0.60533563]
["bitfinex","ETHUSD",1735225592619,2.98399,3351.3,3350.4,0.41259949]
["bitfinex","ETHUSD",1735225592811,4.53193,3351.5,3350.4,0.41259949]
["bitfinex","ETHUSD",1735225592812,2.98404,3351.2,3350.4,0.41259949]
["bitfinex","ETHUSD",1735225593012,3.05340427,3351.2,3350.4,0.41259949]
["bitfinex","ETHUSD",1735225593240,3.05340427,3351.2,3350.9,0.61257262]
["bitfinex","ETHUSD",1735225593465,0.06936427,3351.2,3350.0,1.24106479]
["bitfinex","ETHUSD",1735225593750,2.98421,3351.0,3350.0,1.24106479]
["bitfinex","ETHUSD",1735225594058,2.98436,3350.8,3350.0,1.24106479]
["bitfinex","ETHUSD",1735225594211,2.98457,3350.6,3350.3,0.5851797]
["bitfinex","ETHUSD",1735225594555,2.98448,3350.7,3350.3,0.5851797]
["bitfinex","ETHUSD",1735225594735,0.06836911,3350.5,3350.3,0.5851797]
["bitfinex","ETHUSD",1735225594908,2.98455,3350.6,3350.3,0.5851797]
["bitfinex","ETHUSD",1735225595266,1.5482,3350.8,3350.3,0.5851797]
["bitfinex","ETHUSD",1735225595550,0.0683561,3350.5,3350.3,0.5851797]
["bitfinex","ETHUSD",1735225595757,2.98456,3350.6,3350.3,0.5851797]
["bitfinex","ETHUSD",1735225595981,1.5482,3350.8,3350.3,0.5851797]
["bitfinex","ETHUSD",1735225595982,3.0,3350.7,3350.3,0.5851797]
["bitfinex","ETHUSD",1735225596122,0.06815437,3350.6,3350.3,0.5851797]
["bitfinex","ETHUSD",1735225596835,1.5482,3350.8,3350.3,0.5851797]
["bitfinex","ETHUSD",1735225597035,0.06812834,3350.5,3350.3,0.5851797]
["bitfinex","ETHUSD",1735225597258,3.0,3351.0,3350.3,0.5851797]
["bitfinex","ETHUSD",1735225597457,4.61202,3351.2,3350.3,0.5851797]
["bitfinex","ETHUSD",1735225597458,4.61144,3351.9,3350.4,0.55]
["bitfinex","ETHUSD",1735225597684,2.98417,3351.1,3350.3,0.5851797]
["bitfinex","ETHUSD",1735225597887,1.628,3351.9,3350.3,0.5851797]
["bitfinex","ETHUSD",1735225598388,2.98401,3351.2,3350.1,8.82]
["bitfinex","ETHUSD",1735225598595,2.98401,3351.2,3350.1,11.80494]
["bitfinex","ETHUSD",1735225598722,2.98418,3351.0,3350.3,0.55]
["bitfinex","ETHUSD",1735225598920,1.628,3351.1,3350.2,1.180494]
["bitfinex","ETHUSD",1735225599260,1.628,3351.1,3350.0,0.55]
["bitfinex","ETHUSD",1735225599465,2.98398,3351.3,3350.2,0.55]
["bitfinex","ETHUSD",1735225599663,0.06798521,3351.0,3350.5,0.55]
["bitfinex","ETHUSD",1735225599989,0.06798521,3350.9,3350.4,0.58430192]
["bitfinex","ETHUSD",1735225600187,2.98437,3350.8,3350.4,0.58430192]
["bitfinex","ETHUSD",1735225600402,2.98446,3350.7,3350.4,0.58430192]
["bitfinex","ETHUSD",1735225600549,0.06798521,3350.7,3350.4,0.58430192]
["bitfinex","ETHUSD",1735225600728,2.98438,3350.8,3350.4,0.58430192]
["bitfinex","ETHUSD",1735225601055,0.06788761,3350.7,3350.4,0.58430192]
["bitfinex","ETHUSD",1735225601580,3.05246761,3350.6,3350.4,0.58430192]
["bitfinex","ETHUSD",1735225601789,0.06788761,3350.6,3350.4,0.58430192]
["bitfinex","ETHUSD",1735225602083,1.628,3350.8,3350.4,0.58430192]
["bitfinex","ETHUSD",1735225602264,0.06788761,3350.5,3350.4,0.58430192]
["bitfinex","ETHUSD",1735225603370,3.05250761,3350.5,3349.4,0.55]
["bitfinex","ETHUSD",1735225603554,3.05250761,3350.5,3349.6,0.55]
["bitfinex","ETHUSD",1735225603763,2.98477,3350.4,3349.5,0.353567]
["bitfinex","ETHUSD",1735225604060,3.05250241,3350.3,3349.5,0.353567]
["bitfinex","ETHUSD",1735225604263,3.05250241,3350.3,3348.7,8.82]
["bitfinex","ETHUSD",1735225604464,2.985,3350.1,3349.0,9.37]
["bitfinex","ETHUSD",1735225604668,2.985,3350.1,3349.0,12.35592]
["bitfinex","ETHUSD",1735225604972,0.06759478,3350.0,3349.3,0.55]
["bitfinex","ETHUSD",1735225605274,2.9849,3350.2,3349.7,0.59320917]
["bitfinex","ETHUSD",1735225605578,2.98501,3350.1,3349.7,0.59320917]
["bitfinex","ETHUSD",1735225605755,0.06759478,3350.0,3349.7,0.59320917]
["bitfinex","ETHUSD",1735225607671,0.06759478,3350.0,3349.8,0.55]
["bitfinex","ETHUSD",1735225608075,1.628,3350.9,3349.7,0.59320917]
["bitfinex","ETHUSD",1735225608278,0.06743204,3349.9,3348.7,2.98621]
["bitfinex","ETHUSD",1735225608433,3.0,3350.1,3348.6,2.98632]
["bitfinex","ETHUSD",1735225608638,2.98527,3349.8,3348.6,2.98624]
["bitfinex","ETHUSD",1735225608945,3.0,3350.1,3349.2,0.59610198]
["bitfinex","ETHUSD",1735225609145,3.05250204,3350.0,3349.2,0.59610198]
["bitfinex","ETHUSD",1735225609359,3.05250204,3350.0,3349.2,0.95431518]
["bitfinex","ETHUSD",1735225609542,0.06743204,3350.0,3349.2,0.95431518]
["bitfinex","ETHUSD",1735225609742,0.06743204,3350.0,3349.2,0.59610198]
["bitfinex","ETHUSD",1735225610576,2.98536,3349.7,3349.2,0.59610198]
["bitfinex","ETHUSD",1735225610774,0.06724324,3349.6,3349.2,0.59610198]
["bitfinex","ETHUSD",1735225610976,0.06724324,3349.6,3348.3,8.82]
["bitfinex","ETHUSD",1735225611181,3.0,3349.3,3348.1,1.24106479]
["bitfinex","ETHUSD",1735225611337,0.36605698,3349.2,3348.1,1.79954395]
["bitfinex","ETHUSD",1735225611542,2.9864,3348.6,3348.1,1.24106479]
["bitfinex","ETHUSD",1735225611877,0.06646852,3348.5,3348.1,1.24106479]
["bitfinex","ETHUSD",1735225612080,0.06646852,3348.5,3347.7,1.24106479]
["bitfinex","ETHUSD",1735225612444,3.0,3348.7,3347.7,1.24106479]
["bitfinex","ETHUSD",1735225612645,0.06609085,3348.4,3347.7,4.22817479]
["bitfinex","ETHUSD",1735225612881,3.0,3348.7,3347.9,0.55]
["bitfinex","ETHUSD",1735225613075,0.0656935,3348.3,3347.8,0.6089772]
["bitfinex","ETHUSD",1735225613251,1.5508,3348.9,3346.8,1.24106479]
["bitfinex","ETHUSD",1735225613580,2.98707,3347.8,3346.8,1.24106479]
["bitfinex","ETHUSD",1735225613752,0.06555668,3347.7,3346.8,1.24106479]
["bitfinex","ETHUSD",1735225613956,0.06555668,3347.7,3347.3,0.59505348]
["bitfinex","ETHUSD",1735225614169,2.98731,3347.5,3346.8,1.24106479]
["bitfinex","ETHUSD",1735225614377,0.06504854,3347.4,3346.8,1.79954395]
["bitfinex","ETHUSD",1735225614580,4.5508,3348.1,3346.8,1.79954395]
["bitfinex","ETHUSD",1735225614785,3.0,3347.9,3346.8,0.55847916]
["bitfinex","ETHUSD",1735225614985,4.5508,3348.1,3346.8,0.55847916]
["bitfinex","ETHUSD",1735225615151,0.06504854,3348.0,3346.0,11.82]
["bitfinex","ETHUSD",1735225615352,2.98763,3347.2,3345.9,1.24106479]
["bitfinex","ETHUSD",1735225615553,0.06462494,3347.1,3346.1,0.55]
["bitfinex","ETHUSD",1735225615772,3.0,3347.3,3346.1,0.55]
["bitfinex","ETHUSD",1735225615970,0.06462494,3347.2,3346.6,0.59702921]
["bitfinex","ETHUSD",1735225616292,3.06462494,3347.2,3346.6,0.59702921]
["bitfinex","ETHUSD",1735225616491,2.98597,3347.1,3346.6,0.59702921]
["bitfinex","ETHUSD",1735225616993,0.06462494,3347.0,3346.6,0.59702921]
["bitfinex","ETHUSD",1735225617351,0.06462494,3347.0,3345.7,2.98883]
["bitfinex","ETHUSD",1735225617547,1.5508,3347.6,3345.3,3.0]
["bitfinex","ETHUSD",1735225617753,2.98775,3347.0,3345.9,2.98872]
["bitfinex","ETHUSD",1735225618086,3.0,3347.2,3346.0,0.02988431]
["bitfinex","ETHUSD",1735225618289,0.06195651,3346.9,3345.4,3.0298816]
["bitfinex","ETHUSD",1735225618455,3.0,3347.2,3346.2,3.57773591]
["bitfinex","ETHUSD",1735225618655,0.06195651,3346.8,3346.2,3.57773591]
["bitfinex","ETHUSD",1735225618890,3.0,3347.2,3346.2,3.57773591]
["bitfinex","ETHUSD",1735225619394,0.06195651,3347.1,3346.4,2.98826]
["bitfinex","ETHUSD",1735225619593,3.0,3347.5,3346.4,2.98826]
["bitfinex","ETHUSD",1735225619893,0.06195651,3347.4,3346.4,3.34601659]
["bitfinex","ETHUSD",1735225620095,0.06195651,3347.4,3346.6,2.9881]
["bitfinex","ETHUSD",1735225620268,0.06195651,3347.4,3346.7,0.55]
["bitfinex","ETHUSD",1735225620475,1.5508,3348.1,3346.7,0.55]
["bitfinex","ETHUSD",1735225620793,2.98608,3348.9,3346.6,8.82]
["bitfinex","ETHUSD",1735225620794,1.5508,3347.9,3346.6,8.82]
["bitfinex","ETHUSD",1735225620991,2.98746,3347.4,3346.2,2.98845]
["bitfinex","ETHUSD",1735225621311,0.16123917,3347.8,3346.6,0.55]
["bitfinex","ETHUSD",1735225621597,1.5508,3347.9,3347.1,2.98765]
["bitfinex","ETHUSD",1735225621893,0.06159166,3347.8,3347.0,0.55]
["bitfinex","ETHUSD",1735225622298,0.06159166,3347.8,3347.0,3.891541]
["bitfinex","ETHUSD",1735225622502,2.98676,3348.2,3347.0,3.891541]
["bitfinex","ETHUSD",1735225622793,3.0,3348.1,3347.0,3.891541]
["bitfinex","ETHUSD",1735225623097,3.0,3347.8,3347.0,0.353801]
["bitfinex","ETHUSD",1735225623297,3.06166335,3348.0,3347.0,0.353801]
["bitfinex","ETHUSD",1735225623472,3.0,3348.0,3347.0,0.353801]
["bitfinex","ETHUSD",1735225623673,0.06166335,3347.9,3347.0,0.353801]
["bitfinex","ETHUSD",1735225623993,0.06166335,3347.9,3347.1,0.55]
["bitfinex","ETHUSD",1735225624293,1.5508,3348.3,3347.0,0.55]
["bitfinex","ETHUSD",1735225624495,0.0618459,3347.8,3347.7,3.53712]
["bitfinex","ETHUSD",1735225624697,1.5508,3349.1,3347.6,0.60132628]
["bitfinex","ETHUSD",1735225624857,2.98691,3348.0,3346.9,2.98775]
["bitfinex","ETHUSD",1735225625059,1.5508,3348.2,3347.4,2.98732]
["bitfinex","ETHUSD",1735225625259,1.5508,3348.2,3347.4,2.98731]
["bitfinex","ETHUSD",1735225625459,1.5508,3348.9,3347.7,2.98711]
["bitfinex","ETHUSD",1735225625730,1.5508,3348.9,3347.9,2.98694]
["bitfinex","ETHUSD",1735225625929,0.06017091,3348.8,3347.8,0.55]
["bitfinex","ETHUSD",1735225626081,4.53686,3348.9,3347.9,0.57986598]
["bitfinex","ETHUSD",1735225626281,0.06017091,3348.7,3348.0,2.98683]
["bitfinex","ETHUSD",1735225626615,0.37218638,3349.6,3348.2,0.55]
["bitfinex","ETHUSD",1735225626616,0.06017091,3348.6,3348.2,0.55]
["bitfinex","ETHUSD",1735225627002,0.37218638,3349.4,3348.2,0.55]
["bitfinex","ETHUSD",1735225627322,2.98616,3348.8,3348.1,0.61174975]
["bitfinex","ETHUSD",1735225627459,2.98597,3349.0,3348.1,0.61174975]
["bitfinex","ETHUSD",1735225627668,0.06037947,3348.7,3348.1,0.61174975]
["bitfinex","ETHUSD",1735225627961,0.06037947,3348.6,3348.1,0.61174975]
["bitfinex","ETHUSD",1735225628165,5.98589,3349.1,3348.1,0.61174975]
["bitfinex","ETHUSD",1735225628367,0.06037947,3349.0,3348.1,0.61174975]
["bitfinex","ETHUSD",1735225628561,2.98634,3348.6,3348.1,0.61174975]
["bitfinex","ETHUSD",1735225628783,2.98632,3348.6,3348.1,0.61174975]
["bitfinex","ETHUSD",1735225629000,0.06037947,3348.5,3348.1,0.61174975]
["bitfinex","ETHUSD",1735225629870,3.0,3348.7,3348.1,0.61174975]
["bitfinex","ETHUSD",1735225630050,0.06053587,3348.4,3348.1,0.61174975]
["bitfinex","ETHUSD",1735225630255,3.33977545,3349.7,3348.1,3.95837473]
["bitfinex","ETHUSD",1735225630425,0.06043811,3348.3,3348.2,3.53664]
["bitfinex","ETHUSD",1735225630619,1.5522,3349.4,3348.2,3.53664]
["bitfinex","ETHUSD",1735225630620,1.5522,3349.4,3348.4,0.55]
["bitfinex","ETHUSD",1735225630857,1.5522,3349.4,3348.2,0.55]
["bitfinex","ETHUSD",1735225631069,0.06043811,3349.3,3348.2,0.55]
["bitfinex","ETHUSD",1735225631399,0.06043811,3349.3,3348.6,2.98631]
["bitfinex","ETHUSD",1735225631667,0.06043811,3349.3,3349.2,0.55]
["bitfinex","ETHUSD",1735225631839,0.06043811,3349.3,3349.2,3.53578]
["bitfinex","ETHUSD",1735225632166,0.06043811,3349.3,3348.8,2.98607]
["bitfinex","ETHUSD",1735225632167,1.5522,3350.3,3349.3,2.98569]
["bitfinex","ETHUSD",1735225632357,1.5522,3350.3,3349.4,0.3284214]
["bitfinex","ETHUSD",1735225632556,0.37218638,3350.7,3349.4,0.3284214]
["bitfinex","ETHUSD",1735225632557,0.05517283,3350.2,3349.7,2.98532]
["bitfinex","ETHUSD",1735225632732,0.05517283,3350.2,3349.5,0.55]
["bitfinex","ETHUSD",1735225632930,1.5522,3350.7,3349.8,0.55]
["bitfinex","ETHUSD",1735225633164,4.84610263,3351.0,3349.8,3.53525]
["bitfinex","ETHUSD",1735225633369,0.05630068,3350.6,3349.8,1.235525]
["bitfinex","ETHUSD",1735225633583,2.98437,3350.8,3349.8,1.235525]
["bitfinex","ETHUSD",1735225633784,0.05630068,3350.5,3349.8,1.235525]
["bitfinex","ETHUSD",1735225633990,2.98446,3350.7,3349.8,1.235525]
["bitfinex","ETHUSD",1735225634283,2.68212853,3351.0,3349.6,2.98542]
["bitfinex","ETHUSD",1735225634284,2.98444,3350.8,3349.6,2.98542]
["bitfinex","ETHUSD",1735225634480,5.66632853,3351.0,3349.5,8.82]
["bitfinex","ETHUSD",1735225634481,0.05630068,3350.6,3349.5,8.82]
["bitfinex","ETHUSD",1735225634777,2.98444,3350.8,3349.7,2.98529]
["bitfinex","ETHUSD",1735225634945,0.05657439,3350.5,3349.7,2.98532]
["bitfinex","ETHUSD",1735225635147,3.0,3350.9,3349.7,2.98532]
["bitfinex","ETHUSD",1735225635483,2.98439,3350.8,3349.7,2.98532]
["bitfinex","ETHUSD",1735225635639,3.04096439,3350.8,3349.7,2.98532]
["bitfinex","ETHUSD",1735225635837,3.58230342,3350.8,3349.7,2.98532]
["bitfinex","ETHUSD",1735225636038,2.98446,3350.7,3349.5,13.34729618]
["bitfinex","ETHUSD",1735225636301,0.59791342,3350.8,3349.5,10.36178618]
["bitfinex","ETHUSD",1735225636515,2.98456,3350.6,3350.1,0.58963717]
["bitfinex","ETHUSD",1735225636863,0.05657439,3350.5,3350.1,0.58963717]
["bitfinex","ETHUSD",1735225637243,1.90655545,3350.4,3348.5,8.82]
["bitfinex","ETHUSD",1735225637442,4.53754,3349.7,3348.6,2.98623]
["bitfinex","ETHUSD",1735225637682,4.53754,3349.7,3348.7,1.180623]
["bitfinex","ETHUSD",1735225637843,1.5522,3349.7,3348.7,1.180623]
["bitfinex","ETHUSD",1735225638047,0.05657439,3349.6,3348.1,9.17987498]
["bitfinex","ETHUSD",1735225638241,3.0,3349.5,3348.1,9.17987498]
["bitfinex","ETHUSD",1735225638607,1.5522,3349.7,3348.6,0.55]
["bitfinex","ETHUSD",1735225638946,1.5522,3349.7,3348.9,2.98599]
["bitfinex","ETHUSD",1735225639207,0.05629409,3349.6,3348.9,2.98599]
["bitfinex","ETHUSD",1735225639416,0.05629409,3349.6,3349.1,2.98586]
["bitfinex","ETHUSD",1735225639569,0.05629409,3349.6,3348.6,8.82]
["bitfinex","ETHUSD",1735225639746,2.98565,3349.4,3348.6,8.82]
["bitfinex","ETHUSD",1735225640140,0.05629409,3349.3,3348.6,8.82]
["bitfinex","ETHUSD",1735225640588,1.5522,3349.5,3348.6,8.82]
["bitfinex","ETHUSD",1735225640747,0.05641142,3349.2,3348.5,0.59592456]
["bitfinex","ETHUSD",1735225641080,0.05641142,3349.1,3348.5,0.59592456]
["bitfinex","ETHUSD",1735225641461,1.5522,3349.5,3348.5,0.59592456]
["bitfinex","ETHUSD",1735225641648,0.05641142,3349.0,3348.5,3.58232456]
["bitfinex","ETHUSD",1735225641845,1.5522,3349.5,3348.5,3.58232456]
["bitfinex","ETHUSD",1735225642051,0.05590957,3348.9,3348.6,2.98632]
["bitfinex","ETHUSD",1735225642250,1.5522,3349.5,3348.6,4.22654446]
["bitfinex","ETHUSD",1735225642671,0.05590957,3349.4,3348.6,4.22654446]
["bitfinex","ETHUSD",1735225643082,0.05590957,3349.4,3348.6,1.24022446]
["bitfinex","ETHUSD",1735225643249,0.05590957,3349.4,3348.7,2.98617]
["bitfinex","ETHUSD",1735225643747,0.05590957,3349.4,3349.0,2.98593]
["bitfinex","ETHUSD",1735225643945,0.05590957,3349.4,3349.1,0.30157877]
["bitfinex","ETHUSD",1735225644248,3.0,3350.3,3349.0,0.55]
["bitfinex","ETHUSD",1735225644446,3.0,3350.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735225644642,0.05406549,3350.2,3349.2,2.98578]
["bitfinex","ETHUSD",1735225644880,0.05406549,3350.2,3349.0,0.55]
["bitfinex","ETHUSD",1735225645082,0.05406549,3350.2,3349.5,2.98551]
["bitfinex","ETHUSD",1735225645281,0.05406549,3350.2,3349.3,2.98569]
["bitfinex","ETHUSD",1735225645480,3.0,3350.3,3349.5,2.98549]
["bitfinex","ETHUSD",1735225645684,0.05406549,3350.1,3349.4,0.55]
["bitfinex","ETHUSD",1735225645860,1.5794,3350.4,3349.7,0.59000298]
["bitfinex","ETHUSD",1735225646267,1.5794,3350.4,3349.8,2.98521]
["bitfinex","ETHUSD",1735225646693,1.5794,3350.9,3350.1,2.98494]
["bitfinex","ETHUSD",1735225646899,1.5794,3350.9,3350.1,3.283434]
["bitfinex","ETHUSD",1735225647103,0.05456079,3350.8,3350.1,3.283434]
["bitfinex","ETHUSD",1735225647269,0.05456079,3350.8,3350.2,0.02984559]
["bitfinex","ETHUSD",1735225647799,0.05456079,3350.8,3350.2,0.57984566]
["bitfinex","ETHUSD",1735225647961,0.00298,3351.5,3350.7,2.98445]
["bitfinex","ETHUSD",1735225648164,0.05275861,3351.4,3350.3,8.82]
["bitfinex","ETHUSD",1735225648513,0.05275861,3351.4,3350.5,2.98461]
["bitfinex","ETHUSD",1735225648715,0.05275861,3351.4,3350.6,2.98453]
["bitfinex","ETHUSD",1735225649026,0.05275861,3351.4,3350.5,0.55]
["bitfinex","ETHUSD",1735225649320,0.05275861,3351.4,3350.6,0.02983963]
["bitfinex","ETHUSD",1735225649620,0.00298,3351.5,3350.5,0.57983781]
["bitfinex","ETHUSD",1735225649774,0.05415944,3351.4,3350.9,2.98424]
["bitfinex","ETHUSD",1735225649974,0.05415944,3351.4,3350.8,0.55]
["bitfinex","ETHUSD",1735225650209,0.05415944,3351.4,3351.0,2.98413]
["bitfinex","ETHUSD",1735225651493,0.05415944,3351.4,3351.3,0.58991913]
["bitfinex","ETHUSD",1735225652084,0.00298,3351.5,3351.3,0.58991913]
["bitfinex","ETHUSD",1735225652475,0.05462832,3351.4,3351.3,0.58991913]
["bitfinex","ETHUSD",1735225652714,0.00298,3351.5,3351.3,0.58991913]
["bitfinex","ETHUSD",1735225652893,0.05462832,3351.4,3351.3,0.58991913]
["bitfinex","ETHUSD",1735225654152,0.05462832,3351.4,3350.8,8.82]
["bitfinex","ETHUSD",1735225654328,0.05462832,3351.4,3351.0,2.98415]
["bitfinex","ETHUSD",1735225654625,0.05462832,3351.4,3351.3,3.53391]
["bitfinex","ETHUSD",1735225654784,0.00298,3351.5,3351.4,0.55]
["bitfinex","ETHUSD",1735225654990,0.00298,3351.5,3351.4,3.53382]
["bitfinex","ETHUSD",1735225656116,1.5794,3352.5,3351.4,9.37]
["bitfinex","ETHUSD",1735225656305,1.5794,3352.5,3351.6,0.55]
["bitfinex","ETHUSD",1735225656504,0.05477158,3352.4,3351.4,8.82]
["bitfinex","ETHUSD",1735225656824,2.98322,3352.1,3351.4,8.82]
["bitfinex","ETHUSD",1735225657025,2.98339,3351.9,3351.4,8.82]
["bitfinex","ETHUSD",1735225657503,0.05530541,3351.8,3351.3,0.60517412]
["bitfinex","ETHUSD",1735225657713,0.05530541,3351.8,3351.5,2.98365]
["bitfinex","ETHUSD",1735225657889,0.05530541,3351.8,3351.7,3.53356]
["bitfinex","ETHUSD",1735225658227,1.612,3352.7,3351.8,2.98346]
["bitfinex","ETHUSD",1735225658411,0.05155319,3352.6,3351.8,2.98346]
["bitfinex","ETHUSD",1735225658611,0.05155319,3352.6,3351.9,0.55]
["bitfinex","ETHUSD",1735225658813,0.05155319,3352.6,3352.1,2.98319]
["bitfinex","ETHUSD",1735225659017,4.5943,3353.2,3352.2,3.336419]
["bitfinex","ETHUSD",1735225659227,0.05182679,3353.1,3352.2,0.353319]
["bitfinex","ETHUSD",1735225659704,0.05182679,3353.1,3352.3,2.98301]
["bitfinex","ETHUSD",1735225660104,0.05182679,3353.1,3352.2,0.353319]
["bitfinex","ETHUSD",1735225660305,0.05182679,3353.1,3352.3,0.3336509]
["bitfinex","ETHUSD",1735225660530,0.05182679,3353.1,3352.3,0.3319509]
["bitfinex","ETHUSD",1735225661966,1.612,3353.2,3352.3,0.55]
["bitfinex","ETHUSD",1735225662247,1.612,3353.6,3352.6,0.60746712]
["bitfinex","ETHUSD",1735225662395,0.05286888,3353.1,3352.6,0.60746712]
["bitfinex","ETHUSD",1735225662595,1.612,3353.6,3352.6,0.60746712]
["bitfinex","ETHUSD",1735225662823,1.612,3353.6,3352.6,3.59014712]
["bitfinex","ETHUSD",1735225662824,0.0528819,3353.5,3352.6,3.59014712]
["bitfinex","ETHUSD",1735225663023,0.0528819,3353.5,3352.7,0.35901471]
["bitfinex","ETHUSD",1735225664508,0.0528819,3353.5,3352.6,0.60746712]
["bitfinex","ETHUSD",1735225664837,2.98219,3353.3,3352.6,0.60746712]
["bitfinex","ETHUSD",1735225665046,0.05389746,3353.2,3352.6,0.60746712]
["bitfinex","ETHUSD",1735225665510,3.03614746,3353.2,3352.6,0.60746712]
["bitfinex","ETHUSD",1735225665711,2.98206,3353.4,3352.6,0.60746712]
["bitfinex","ETHUSD",1735225665937,1.612,3353.6,3352.6,0.60746712]
["bitfinex","ETHUSD",1735225665938,0.05389746,3353.1,3352.6,0.60746712]
["bitfinex","ETHUSD",1735225666263,0.05381936,3353.0,3352.7,0.35903771]
["bitfinex","ETHUSD",1735225666624,1.612,3353.6,3352.7,3.34168771]
["bitfinex","ETHUSD",1735225666959,0.05374773,3353.5,3352.7,0.35903771]
["bitfinex","ETHUSD",1735225667935,0.05374773,3353.5,3352.8,0.39493248]
["bitfinex","ETHUSD",1735225668350,1.612,3353.6,3352.6,0.60746712]
["bitfinex","ETHUSD",1735225668584,2.98206,3353.4,3352.6,0.60746712]
["bitfinex","ETHUSD",1735225669091,0.05203615,3353.3,3352.6,0.60746712]
["bitfinex","ETHUSD",1735225670146,1.612,3353.2,3352.6,0.60746712]
["bitfinex","ETHUSD",1735225670458,0.05193201,3353.1,3352.6,0.60746712]
["bitfinex","ETHUSD",1735225671249,0.51653021,3353.1,3352.1,8.82]
["bitfinex","ETHUSD",1735225671467,1.612,3353.0,3352.1,8.82]
["bitfinex","ETHUSD",1735225671969,0.05193201,3352.9,3352.3,0.60069234]
["bitfinex","ETHUSD",1735225672933,0.05193201,3352.9,3350.8,2.9843]
["bitfinex","ETHUSD",1735225672934,1.5445,3352.8,3350.8,2.9843]
["bitfinex","ETHUSD",1735225673135,3.0,3352.7,3350.9,8.82]
["bitfinex","ETHUSD",1735225673363,3.05165211,3352.7,3351.6,0.58691972]
["bitfinex","ETHUSD",1735225673582,0.05165211,3352.7,3351.7,0.55]
["bitfinex","ETHUSD",1735225673772,0.05165211,3352.7,3351.8,2.98347]
["bitfinex","ETHUSD",1735225673974,0.05165211,3352.7,3351.9,0.41203897]
["bitfinex","ETHUSD",1735225674182,3.03432211,3352.7,3351.9,0.41203897]
["bitfinex","ETHUSD",1735225674475,0.05165211,3352.7,3351.6,0.58691972]
["bitfinex","ETHUSD",1735225674678,2.98311,3352.3,3351.6,0.58691972]
["bitfinex","ETHUSD",1735225675101,0.04953968,3352.2,3351.6,0.58691972]
["bitfinex","ETHUSD",1735225675698,0.04953968,3352.2,3350.8,2.98433]
["bitfinex","ETHUSD",1735225675699,2.98338,3351.9,3350.8,2.98433]
["bitfinex","ETHUSD",1735225675852,4.52772,3352.1,3351.0,2.98417]
["bitfinex","ETHUSD",1735225676257,3.03285968,3352.0,3351.0,2.98417]
["bitfinex","ETHUSD",1735225677159,0.04953968,3352.0,3351.3,0.59212217]
["bitfinex","ETHUSD",1735225677377,3.14287397,3351.9,3351.3,0.59212217]
["bitfinex","ETHUSD",1735225677577,0.15940397,3351.9,3351.3,0.59212217]
["bitfinex","ETHUSD",1735225677983,0.04953968,3351.8,3351.3,0.59212217]
["bitfinex","ETHUSD",1735225678192,3.03300968,3351.8,3351.3,0.59212217]
["bitfinex","ETHUSD",1735225679794,0.04953968,3351.8,3351.3,0.59212217]
["bitfinex","ETHUSD",1735225680775,2.98329,3352.0,3351.3,0.59212217]
["bitfinex","ETHUSD",1735225680984,0.04853683,3351.7,3351.3,0.59212217]
["bitfinex","ETHUSD",1735225681193,0.452779,3352.0,3351.3,0.59212217]
["bitfinex","ETHUSD",1735225681400,1.5445,3351.5,3350.5,11.80456]
["bitfinex","ETHUSD",1735225681561,1.5445,3351.5,3350.1,3.283434]
["bitfinex","ETHUSD",1735225681965,2.98404,3351.2,3350.1,0.298494]
["bitfinex","ETHUSD",1735225682173,1.5445,3351.5,3350.7,0.59200057]
["bitfinex","ETHUSD",1735225682466,2.98404,3351.2,3350.7,0.59200057]
["bitfinex","ETHUSD",1735225682674,3.48643599,3351.4,3350.7,0.59200057]
["bitfinex","ETHUSD",1735225682888,2.98392,3351.3,3350.7,0.59200057]
["bitfinex","ETHUSD",1735225683091,3.03205295,3351.3,3350.1,6.283464]
["bitfinex","ETHUSD",1735225683596,2.98401,3351.2,3350.1,6.283464]
["bitfinex","ETHUSD",1735225683789,1.5445,3351.1,3349.6,8.82]
["bitfinex","ETHUSD",1735225683988,1.5445,3350.3,3349.3,11.80568]
["bitfinex","ETHUSD",1735225684189,4.5293,3350.3,3349.7,0.61012669]
["bitfinex","ETHUSD",1735225684433,0.04783319,3350.2,3349.1,4.22692479]
["bitfinex","ETHUSD",1735225684735,1.5445,3350.3,3349.4,0.58458261]
["bitfinex","ETHUSD",1735225684865,1.5445,3350.7,3349.4,0.61443323]
["bitfinex","ETHUSD",1735225685066,0.04781363,3350.2,3349.8,2.98525]
["bitfinex","ETHUSD",1735225685299,1.5445,3350.7,3349.4,0.58458261]
["bitfinex","ETHUSD",1735225685485,2.98489,3350.2,3349.4,0.58458261]
["bitfinex","ETHUSD",1735225685686,2.98508,3350.0,3349.4,0.58458261]
["bitfinex","ETHUSD",1735225685997,2.98508,3350.0,3348.8,11.80614]
["bitfinex","ETHUSD",1735225685998,0.04634056,3350.1,3348.9,2.98603]
["bitfinex","ETHUSD",1735225686206,1.5445,3350.3,3348.7,2.98621]
["bitfinex","ETHUSD",1735225686207,2.98518,3349.9,3348.7,2.98621]
["bitfinex","ETHUSD",1735225686363,2.98541,3349.7,3349.2,0.59965781]
["bitfinex","ETHUSD",1735225686563,2.98541,3349.7,3348.5,2.98637]
["bitfinex","ETHUSD",1735225686991,1.5445,3349.9,3349.0,0.59002643]
["bitfinex","ETHUSD",1735225687201,2.98525,3349.8,3349.0,0.59002643]
["bitfinex","ETHUSD",1735225687365,1.5445,3349.9,3349.0,0.59002643]
["bitfinex","ETHUSD",1735225687563,0.04574711,3349.7,3349.0,0.59002643]
["bitfinex","ETHUSD",1735225687772,4.5297,3349.9,3349.0,0.94764107]
["bitfinex","ETHUSD",1735225688001,0.04574711,3349.6,3349.0,0.94764107]
["bitfinex","ETHUSD",1735225688207,3.03118711,3349.6,3349.0,0.59002643]
["bitfinex","ETHUSD",1735225688499,0.04574711,3349.5,3349.0,0.59002643]
["bitfinex","ETHUSD",1735225689004,1.5445,3349.9,3349.0,0.59002643]
["bitfinex","ETHUSD",1735225689212,0.04574059,3349.4,3349.0,0.59002643]
["bitfinex","ETHUSD",1735225689371,3.0,3349.7,3349.0,0.59002643]
["bitfinex","ETHUSD",1735225689562,1.99895,3349.9,3348.3,8.82]
["bitfinex","ETHUSD",1735225689770,1.5371,3349.0,3347.9,11.80694]
["bitfinex","ETHUSD",1735225689977,1.5371,3349.0,3347.3,1.196128]
["bitfinex","ETHUSD",1735225689978,2.98614,3348.8,3348.2,0.58894831]
["bitfinex","ETHUSD",1735225690534,2.98632,3348.6,3347.6,8.82]
["bitfinex","ETHUSD",1735225690718,2.98632,3348.6,3347.9,0.59726865]
["bitfinex","ETHUSD",1735225690879,0.04551226,3348.5,3347.9,0.59726865]
["bitfinex","ETHUSD",1735225691783,2.98616,3348.8,3347.9,0.59726865]
["bitfinex","ETHUSD",1735225692195,0.04520558,3348.7,3347.9,0.59726865]
["bitfinex","ETHUSD",1735225692937,0.04520558,3348.7,3347.9,0.95570651]
["bitfinex","ETHUSD",1735225693425,0.04520558,3348.7,3346.9,8.82]
["bitfinex","ETHUSD",1735225693426,1.5371,3348.6,3346.9,8.82]
["bitfinex","ETHUSD",1735225693778,1.5371,3348.6,3347.7,0.61258886]
["bitfinex","ETHUSD",1735225693982,0.04444228,3348.5,3348.0,2.98684]
["bitfinex","ETHUSD",1735225694181,0.04444228,3348.5,3348.1,3.01655433]
["bitfinex","ETHUSD",1735225694413,1.5371,3348.9,3347.9,2.98692]
["bitfinex","ETHUSD",1735225694624,1.5371,3348.9,3348.0,1.24195089]
["bitfinex","ETHUSD",1735225694784,0.0444227,3348.8,3348.0,1.24195089]
["bitfinex","ETHUSD",1735225695408,0.0444227,3348.8,3348.0,4.22880089]
["bitfinex","ETHUSD",1735225695612,1.5371,3348.9,3348.0,4.22880089]
["bitfinex","ETHUSD",1735225695809,1.5371,3348.9,3347.7,8.82]
["bitfinex","ETHUSD",1735225695810,2.98617,3348.8,3347.7,11.80711]
["bitfinex","ETHUSD",1735225696047,1.5371,3348.9,3347.7,11.80711]
["bitfinex","ETHUSD",1735225696653,2.98626,3348.7,3348.2,0.5878003]
["bitfinex","ETHUSD",1735225696950,1.5371,3348.9,3348.2,0.5878003]
["bitfinex","ETHUSD",1735225697244,0.0444227,3348.6,3348.2,0.5878003]
["bitfinex","ETHUSD",1735225697390,1.5371,3348.9,3348.2,0.5878003]
["bitfinex","ETHUSD",1735225697596,0.0444227,3348.5,3348.2,0.5878003]
["bitfinex","ETHUSD",1735225697799,1.5371,3348.9,3348.2,0.5878003]
["bitfinex","ETHUSD",1735225697998,1.5371,3348.9,3348.2,0.94108005]
["bitfinex","ETHUSD",1735225698314,0.0444227,3348.8,3348.2,0.5878003]
["bitfinex","ETHUSD",1735225698515,2.98634,3348.6,3347.5,2.9873]
["bitfinex","ETHUSD",1735225699193,0.0444488,3348.5,3347.6,2.98718]
["bitfinex","ETHUSD",1735225700113,0.0444488,3348.5,3347.7,2.98708]
["bitfinex","ETHUSD",1735225700415,1.5371,3348.9,3348.0,0.60450564]
["bitfinex","ETHUSD",1735225700590,0.04427913,3348.4,3348.1,2.98676]
["bitfinex","ETHUSD",1735225700796,1.5371,3348.9,3348.2,0.35912656]
["bitfinex","ETHUSD",1735225701196,0.04416165,3348.8,3348.2,0.35912656]
["bitfinex","ETHUSD",1735225701392,0.04416165,3348.8,3348.0,0.60450564]
["bitfinex","ETHUSD",1735225701592,0.04416165,3348.8,3348.1,0.0298661]
["bitfinex","ETHUSD",1735225701793,0.04416165,3348.8,3348.0,0.60450564]
["bitfinex","ETHUSD",1735225702525,2.98633,3348.6,3348.0,0.60450564]
["bitfinex","ETHUSD",1735225702723,3.44308916,3348.6,3348.0,0.60450564]
["bitfinex","ETHUSD",1735225702922,0.04433787,3348.5,3348.0,0.60450564]
["bitfinex","ETHUSD",1735225703432,2.98686,3348.0,3346.2,8.82]
["bitfinex","ETHUSD",1735225703599,1.5371,3347.9,3346.9,2.98781]
["bitfinex","ETHUSD",1735225703795,1.58126819,3347.9,3346.9,2.98781]
["bitfinex","ETHUSD",1735225704100,2.98714,3347.7,3347.1,0.58861041]
["bitfinex","ETHUSD",1735225704495,0.04415513,3347.6,3347.1,0.58861041]
["bitfinex","ETHUSD",1735225705265,1.5371,3347.5,3346.1,8.82]
["bitfinex","ETHUSD",1735225705439,2.98753,3347.3,3346.2,2.98842]
["bitfinex","ETHUSD",1735225705825,0.04367855,3347.2,3345.8,2.98881]
["bitfinex","ETHUSD",1735225706022,2.98784,3346.9,3345.7,8.82]
["bitfinex","ETHUSD",1735225706261,0.04365896,3346.8,3345.7,11.80891]
["bitfinex","ETHUSD",1735225706427,1.5371,3346.6,3345.7,2.98891]
["bitfinex","ETHUSD",1735225706623,0.0424508,3346.5,3345.7,2.98891]
["bitfinex","ETHUSD",1735225706826,0.0424508,3346.5,3345.5,8.82]
["bitfinex","ETHUSD",1735225706827,0.0424508,3346.5,3345.8,2.98881]
["bitfinex","ETHUSD",1735225707549,0.0424508,3346.5,3346.1,0.61274164]
["bitfinex","ETHUSD",1735225708035,0.0424508,3346.5,3345.5,8.82]
["bitfinex","ETHUSD",1735225708237,0.0424508,3346.5,3345.5,9.702]
["bitfinex","ETHUSD",1735225708433,0.0424508,3346.5,3345.5,8.82]
["bitfinex","ETHUSD",1735225708660,1.5371,3346.2,3345.6,0.60453822]
["bitfinex","ETHUSD",1735225709047,0.0424508,3346.1,3345.6,0.60453822]
["bitfinex","ETHUSD",1735225709462,0.0424508,3346.1,3344.8,8.82]
["bitfinex","ETHUSD",1735225709766,3.0,3345.6,3343.8,8.82]
["bitfinex","ETHUSD",1735225709934,2.98911,3345.5,3344.4,2.99002]
["bitfinex","ETHUSD",1735225710141,3.03099216,3345.5,3344.4,2.99002]
["bitfinex","ETHUSD",1735225710339,4.4963,3345.4,3344.2,2.99024]
["bitfinex","ETHUSD",1735225710550,4.4963,3345.4,3343.9,9.40691542]
["bitfinex","ETHUSD",1735225710551,1.5071,3345.4,3344.0,8.82]
["bitfinex","ETHUSD",1735225710755,0.04188216,3345.3,3344.1,2.99034]
["bitfinex","ETHUSD",1735225710940,0.04188216,3345.3,3344.3,2.99013]
["bitfinex","ETHUSD",1735225711470,0.04188216,3345.3,3344.0,11.81035]
["bitfinex","ETHUSD",1735225711767,2.98944,3345.2,3344.8,0.60866413]
["bitfinex","ETHUSD",1735225712149,0.04188216,3345.1,3344.8,0.60866413]
["bitfinex","ETHUSD",1735225712351,1.5071,3345.0,3343.4,8.82]
["bitfinex","ETHUSD",1735225712536,2.98963,3344.9,3343.4,8.82]
["bitfinex","ETHUSD",1735225712862,1.5071,3345.0,3343.4,8.82]
["bitfinex","ETHUSD",1735225713064,3.0,3344.9,3343.5,1.181107]
["bitfinex","ETHUSD",1735225713240,5.98963,3344.9,3343.7,2.99069]
["bitfinex","ETHUSD",1735225713439,3.03087366,3344.8,3344.0,0.59542318]
["bitfinex","ETHUSD",1735225713638,2.98998,3344.5,3343.5,1.181107]
["bitfinex","ETHUSD",1735225713863,1.5071,3343.8,3342.4,8.82]
["bitfinex","ETHUSD",1735225714026,2.9907,3343.7,3342.5,2.99171]
["bitfinex","ETHUSD",1735225714552,0.0408454,3343.6,3342.2,8.82]
["bitfinex","ETHUSD",1735225714753,3.0,3343.4,3342.3,0.882]
["bitfinex","ETHUSD",1735225714951,3.0,3343.4,3342.3,3.87395]
["bitfinex","ETHUSD",1735225715269,0.0408454,3343.3,3342.7,0.60866413]
["bitfinex","ETHUSD",1735225715768,3.0,3343.5,3342.7,0.60866413]
["bitfinex","ETHUSD",1735225715968,0.0408454,3343.2,3342.7,0.60866413]
["bitfinex","ETHUSD",1735225716190,3.0,3343.5,3342.7,0.60866413]
["bitfinex","ETHUSD",1735225716324,0.0408454,3343.1,3342.7,0.60866413]
["bitfinex","ETHUSD",1735225716525,3.0,3343.5,3342.7,0.60866413]
["bitfinex","ETHUSD",1735225716726,0.0408454,3343.0,3342.7,0.96871354]
["bitfinex","ETHUSD",1735225716927,1.5071,3343.8,3342.7,0.60866413]
["bitfinex","ETHUSD",1735225717539,2.99071,3343.7,3342.7,0.60866413]
["bitfinex","ETHUSD",1735225717757,3.02713506,3343.7,3342.7,0.60866413]
["bitfinex","ETHUSD",1735225718062,0.03642506,3343.7,3342.7,0.60866413]
["bitfinex","ETHUSD",1735225718265,2.99095,3343.5,3342.7,0.60866413]
["bitfinex","ETHUSD",1735225718467,3.44439751,3343.5,3342.7,0.60866413]
["bitfinex","ETHUSD",1735225718629,0.45344751,3343.5,3342.7,0.60866413]
["bitfinex","ETHUSD",1735225718829,1.5071,3343.3,3342.7,0.60866413]
["bitfinex","ETHUSD",1735225719263,0.03565916,3343.2,3342.7,0.60866413]
["bitfinex","ETHUSD",1735225719830,1.5071,3343.3,3342.7,0.60866413]
["bitfinex","ETHUSD",1735225720031,0.03565916,3343.1,3342.7,0.60866413]
["bitfinex","ETHUSD",1735225720230,0.25752181,3343.3,3342.7,0.96871454]
["bitfinex","ETHUSD",1735225720530,5.99058,3343.9,3342.7,0.60866413]
["bitfinex","ETHUSD",1735225720735,0.03565916,3343.2,3342.7,0.60866413]
["bitfinex","ETHUSD",1735225721057,3.0,3344.0,3342.7,0.60866413]
["bitfinex","ETHUSD",1735225721260,2.99016,3344.4,3342.7,0.60866413]
["bitfinex","ETHUSD",1735225721467,0.03565916,3343.9,3342.9,3.0]
["bitfinex","ETHUSD",1735225721659,2.99016,3344.4,3343.0,0.78497641]
["bitfinex","ETHUSD",1735225721865,0.03453821,3343.8,3343.0,0.78497641]
["bitfinex","ETHUSD",1735225722067,2.99016,3344.4,3343.0,0.78497641]
["bitfinex","ETHUSD",1735225722261,0.03459714,3343.7,3343.0,0.78497641]
["bitfinex","ETHUSD",1735225722438,2.99016,3344.4,3343.0,0.78497641]
["bitfinex","ETHUSD",1735225722642,2.99021,3344.3,3343.2,2.99113]
["bitfinex","ETHUSD",1735225722837,3.02480714,3344.3,3343.2,2.99113]
["bitfinex","ETHUSD",1735225723462,1.5056,3344.2,3343.2,2.99113]
["bitfinex","ETHUSD",1735225723668,1.5056,3344.2,3343.1,0.80260764]
["bitfinex","ETHUSD",1735225723872,0.03475094,3344.1,3343.6,2.99077]
["bitfinex","ETHUSD",1735225724072,1.5056,3344.2,3343.6,3.289847]
["bitfinex","ETHUSD",1735225724447,0.03475094,3344.1,3343.7,4.24027]
["bitfinex","ETHUSD",1735225724650,0.03475094,3344.1,3343.8,0.02990446]
["bitfinex","ETHUSD",1735225725009,1.5056,3345.1,3344.0,2.99042]
["bitfinex","ETHUSD",1735225725194,1.5056,3345.1,3344.1,0.299042]
["bitfinex","ETHUSD",1735225725417,0.03492771,3345.0,3344.1,3.289372]
["bitfinex","ETHUSD",1735225725803,0.03492771,3345.0,3344.2,2.99023]
["bitfinex","ETHUSD",1735225726111,0.03492771,3345.0,3344.3,1.2496]
["bitfinex","ETHUSD",1735225726410,1.5056,3345.6,3344.3,1.2496]
["bitfinex","ETHUSD",1735225726698,1.5056,3345.6,3344.4,0.0298955]
["bitfinex","ETHUSD",1735225726906,0.03515024,3345.5,3344.6,2.98981]
["bitfinex","ETHUSD",1735225727668,0.03515024,3345.5,3344.8,2.9897]
["bitfinex","ETHUSD",1735225727874,0.03515024,3345.5,3344.7,0.596204]
["bitfinex","ETHUSD",1735225727875,0.03515024,3345.5,3344.9,8.82]
["bitfinex","ETHUSD",1735225728092,1.5056,3346.0,3345.1,4.23898]
["bitfinex","ETHUSD",1735225728495,0.03201003,3345.9,3345.1,1.2496]
["bitfinex","ETHUSD",1735225728827,1.6091,3346.4,3345.7,2.98889]
["bitfinex","ETHUSD",1735225729156,0.03201003,3346.3,3345.7,2.98889]
["bitfinex","ETHUSD",1735225729607,0.03201003,3346.3,3345.8,0.59658996]
["bitfinex","ETHUSD",1735225729920,1.61673866,3347.3,3345.9,1.2496]
["bitfinex","ETHUSD",1735225730109,0.03201003,3346.2,3346.0,2.9886]
["bitfinex","ETHUSD",1735225730277,0.03201003,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1735225730470,0.03201003,3346.2,3345.9,1.2496]
["bitfinex","ETHUSD",1735225730471,0.00763866,3347.2,3345.9,1.2496]
["bitfinex","ETHUSD",1735225730860,0.03264446,3347.1,3346.3,2.98835]
["bitfinex","ETHUSD",1735225731060,0.03264446,3347.1,3346.0,2.98856]
["bitfinex","ETHUSD",1735225731259,4.59705,3346.8,3345.8,9.41658996]
["bitfinex","ETHUSD",1735225731565,2.9882,3346.5,3345.4,2.98917]
["bitfinex","ETHUSD",1735225731768,0.04028312,3346.7,3345.7,0.58645998]
["bitfinex","ETHUSD",1735225731958,0.00763866,3346.7,3345.7,0.58645998]
["bitfinex","ETHUSD",1735225732155,3.02083446,3346.6,3345.7,0.58645998]
["bitfinex","ETHUSD",1735225732371,3.0,3346.1,3344.7,8.82]
["bitfinex","ETHUSD",1735225732573,1.6231,3346.1,3344.6,1.2496]
["bitfinex","ETHUSD",1735225732862,2.98847,3346.2,3344.3,2.99015]
["bitfinex","ETHUSD",1735225732863,4.61228,3345.4,3344.3,2.99015]
["bitfinex","ETHUSD",1735225733056,4.61228,3345.4,3344.3,4.296125]
["bitfinex","ETHUSD",1735225733286,0.03284713,3345.3,3344.3,1.305975]
["bitfinex","ETHUSD",1735225733473,0.03284713,3345.3,3344.1,2.99034]
["bitfinex","ETHUSD",1735225733674,0.03284713,3345.3,3344.4,1.2496]
["bitfinex","ETHUSD",1735225733991,1.6231,3345.9,3344.7,8.82]
["bitfinex","ETHUSD",1735225734193,0.03308891,3345.2,3344.8,0.61007662]
["bitfinex","ETHUSD",1735225734393,1.6231,3345.9,3344.8,0.61007662]
["bitfinex","ETHUSD",1735225734584,0.03308891,3345.1,3344.8,0.61007662]
["bitfinex","ETHUSD",1735225734772,2.98891,3345.7,3344.8,0.61007662]
["bitfinex","ETHUSD",1735225734971,0.03297118,3345.0,3344.8,0.61007662]
["bitfinex","ETHUSD",1735225735174,2.98891,3345.7,3344.8,0.61007662]
["bitfinex","ETHUSD",1735225735373,0.03297118,3344.9,3344.8,0.61007662]
["bitfinex","ETHUSD",1735225735569,2.98891,3345.7,3344.8,1.42771428]
["bitfinex","ETHUSD",1735225735885,0.03297118,3344.9,3344.8,1.42771428]
["bitfinex","ETHUSD",1735225736084,4.6231,3345.9,3344.8,0.18571062]
["bitfinex","ETHUSD",1735225736263,4.6231,3345.9,3345.0,2.98953]
["bitfinex","ETHUSD",1735225736465,0.03297118,3345.8,3345.1,2.98943]
["bitfinex","ETHUSD",1735225736665,0.03297118,3345.8,3345.2,2.98935]
["bitfinex","ETHUSD",1735225737093,0.03297118,3345.8,3345.0,2.98952]
["bitfinex","ETHUSD",1735225737283,0.03297118,3345.8,3344.8,4.42500062]
["bitfinex","ETHUSD",1735225737511,0.7974453,3345.8,3344.8,3.17540062]
["bitfinex","ETHUSD",1735225737790,0.03297118,3345.8,3344.8,2.98969]
["bitfinex","ETHUSD",1735225738214,0.03297118,3345.8,3344.4,4.23962]
["bitfinex","ETHUSD",1735225738415,0.03297118,3345.8,3345.3,0.5845654]
["bitfinex","ETHUSD",1735225741333,1.6231,3345.7,3344.3,2.99016]
["bitfinex","ETHUSD",1735225741544,2.98973,3344.8,3343.6,14.557149]
["bitfinex","ETHUSD",1735225741693,1.6231,3344.7,3343.6,1.197712]
["bitfinex","ETHUSD",1735225741894,2.99009,3344.4,3343.3,1.24106479]
["bitfinex","ETHUSD",1735225742123,2.99009,3344.4,3343.3,2.99105]
["bitfinex","ETHUSD",1735225742281,0.03265737,3344.3,3343.6,0.59469371]
["bitfinex","ETHUSD",1735225742681,2.99017,3344.3,3343.6,0.59469371]
["bitfinex","ETHUSD",1735225743031,0.03225181,3344.2,3343.6,0.59469371]
["bitfinex","ETHUSD",1735225743234,1.6231,3344.1,3343.2,1.24106479]
["bitfinex","ETHUSD",1735225743593,2.99069,3343.7,3343.2,1.24106479]
["bitfinex","ETHUSD",1735225744012,1.65504427,3343.6,3342.5,1.198108]
["bitfinex","ETHUSD",1735225744348,4.65504427,3343.6,3342.5,4.10623126]
["bitfinex","ETHUSD",1735225744498,2.99089,3343.5,3342.8,0.58999312]
["bitfinex","ETHUSD",1735225744692,4.65504427,3343.6,3342.8,0.58999312]
["bitfinex","ETHUSD",1735225744892,0.03123117,3343.4,3342.8,0.58999312]
["bitfinex","ETHUSD",1735225745151,4.61392,3343.6,3342.8,0.58999312]
["bitfinex","ETHUSD",1735225745361,0.03123117,3343.3,3342.8,0.58999312]
["bitfinex","ETHUSD",1735225745522,5.375312,3343.6,3342.8,0.58999312]
["bitfinex","ETHUSD",1735225746063,0.03123117,3343.5,3342.8,0.58999312]
["bitfinex","ETHUSD",1735225746223,0.03123117,3343.5,3342.9,2.9914]
["bitfinex","ETHUSD",1735225746899,0.03123117,3343.5,3342.8,0.58999312]
["bitfinex","ETHUSD",1735225747300,0.03123117,3343.5,3342.9,2.99141]
["bitfinex","ETHUSD",1735225748420,0.03123117,3343.5,3342.8,0.58999312]
["bitfinex","ETHUSD",1735225748626,3.15632312,3343.5,3342.8,0.58999312]
["bitfinex","ETHUSD",1735225749103,0.03123117,3343.4,3342.8,0.58999312]
["bitfinex","ETHUSD",1735225749726,0.03123117,3343.4,3342.5,2.99176]
["bitfinex","ETHUSD",1735225749727,1.5047,3342.8,3341.5,1.24106479]
["bitfinex","ETHUSD",1735225749930,1.5047,3342.8,3341.5,1.33863966]
["bitfinex","ETHUSD",1735225750145,1.5047,3342.8,3342.2,0.58981908]
["bitfinex","ETHUSD",1735225750531,0.03020999,3342.7,3342.4,2.99183]
["bitfinex","ETHUSD",1735225750732,1.5047,3343.2,3342.2,0.58981908]
["bitfinex","ETHUSD",1735225751061,0.02989567,3342.6,3342.4,3.0594536]
["bitfinex","ETHUSD",1735225751237,1.5047,3343.2,3342.5,2.99169]
["bitfinex","ETHUSD",1735225751577,1.5047,3343.8,3342.6,0.30593436]
["bitfinex","ETHUSD",1735225751784,0.02989567,3343.1,3342.4,8.8876536]
["bitfinex","ETHUSD",1735225751990,0.02989567,3343.1,3342.6,3.0593236]
["bitfinex","ETHUSD",1735225752296,1.5047,3344.4,3342.9,2.99138]
["bitfinex","ETHUSD",1735225752867,4.49524,3343.9,3342.9,0.0676536]
["bitfinex","ETHUSD",1735225753075,4.49524,3343.9,3342.9,0.65327511]
["bitfinex","ETHUSD",1735225753367,3.47822346,3343.8,3342.9,0.65327511]
["bitfinex","ETHUSD",1735225753523,3.0,3343.7,3342.9,0.65327511]
["bitfinex","ETHUSD",1735225754135,2.99105,3343.3,3342.9,0.0676536]
["bitfinex","ETHUSD",1735225754330,1.53339946,3343.6,3342.9,0.0676536]
["bitfinex","ETHUSD",1735225754533,0.02869946,3343.6,3343.1,2.99119]
["bitfinex","ETHUSD",1735225754761,0.02869946,3343.6,3343.0,1.2496]
["bitfinex","ETHUSD",1735225754762,1.5047,3344.3,3343.2,0.43084436]
["bitfinex","ETHUSD",1735225755296,1.5047,3344.3,3343.7,2.99068]
["bitfinex","ETHUSD",1735225755578,1.5047,3345.1,3344.0,2.99037]
["bitfinex","ETHUSD",1735225756153,1.5047,3345.1,3343.8,1.2496]
["bitfinex","ETHUSD",1735225756366,4.49417,3345.1,3343.8,1.2496]
["bitfinex","ETHUSD",1735225756685,4.49417,3345.1,3343.9,3.17656477]
["bitfinex","ETHUSD",1735225756847,4.49417,3345.1,3344.0,2.99039]
["bitfinex","ETHUSD",1735225757295,2.98956,3345.0,3343.9,0.18612477]
["bitfinex","ETHUSD",1735225757492,2.9902,3344.3,3343.0,10.0696]
["bitfinex","ETHUSD",1735225757643,2.99049,3344.0,3343.3,0.59156128]
["bitfinex","ETHUSD",1735225757842,1.5047,3343.9,3343.3,0.59156128]
["bitfinex","ETHUSD",1735225758483,1.5047,3344.4,3343.3,0.59156128]
["bitfinex","ETHUSD",1735225758792,1.5047,3344.4,3343.9,2.99047]
["bitfinex","ETHUSD",1735225759280,1.5047,3344.8,3344.1,2.99033]
["bitfinex","ETHUSD",1735225759486,1.5047,3344.8,3344.2,0.299033]
["bitfinex","ETHUSD",1735225759692,1.5047,3345.6,3344.6,2.98982]
["bitfinex","ETHUSD",1735225759842,1.5047,3345.6,3344.6,2.98983]
["bitfinex","ETHUSD",1735225760044,1.5047,3345.6,3344.4,3.0]
["bitfinex","ETHUSD",1735225760246,1.5047,3345.6,3344.6,2.98984]
["bitfinex","ETHUSD",1735225760484,1.5047,3345.6,3344.7,1.480984]
["bitfinex","ETHUSD",1735225760764,1.5047,3346.3,3344.9,1.2496]
["bitfinex","ETHUSD",1735225760966,1.5047,3346.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735225761372,3.02731784,3346.2,3345.2,2.98935]
["bitfinex","ETHUSD",1735225761593,0.02731784,3346.2,3345.2,3.413245]
["bitfinex","ETHUSD",1735225761960,0.02731784,3346.2,3345.4,2.98912]
["bitfinex","ETHUSD",1735225762411,0.02731784,3346.2,3345.2,3.413235]
["bitfinex","ETHUSD",1735225762703,0.02731784,3346.2,3345.3,3.01913872]
["bitfinex","ETHUSD",1735225762874,0.02731784,3346.2,3345.5,2.98906]
["bitfinex","ETHUSD",1735225763073,0.02731784,3346.2,3345.6,0.298906]
["bitfinex","ETHUSD",1735225763258,0.02731784,3346.2,3345.7,2.98887]
["bitfinex","ETHUSD",1735225763465,0.02731784,3346.2,3345.3,0.55]
["bitfinex","ETHUSD",1735225763665,0.02731784,3346.2,3346.0,2.98863]
["bitfinex","ETHUSD",1735225763904,1.5204,3346.8,3346.0,2.98863]
["bitfinex","ETHUSD",1735225764076,1.5204,3346.8,3345.6,11.80891]
["bitfinex","ETHUSD",1735225764285,0.02831238,3346.7,3345.7,4.1452181]
["bitfinex","ETHUSD",1735225764621,1.5204,3346.5,3345.6,8.82]
["bitfinex","ETHUSD",1735225764781,2.98873,3345.9,3344.7,13.290774]
["bitfinex","ETHUSD",1735225764964,1.5204,3346.0,3344.7,1.480984]
["bitfinex","ETHUSD",1735225765168,0.03053688,3345.8,3344.5,8.82]
["bitfinex","ETHUSD",1735225765396,2.98917,3345.4,3344.5,10.06106479]
["bitfinex","ETHUSD",1735225765626,1.5204,3345.3,3344.5,1.24106479]
["bitfinex","ETHUSD",1735225765766,4.50973,3345.3,3344.5,1.24106479]
["bitfinex","ETHUSD",1735225765963,0.03053688,3345.2,3344.5,1.24106479]
["bitfinex","ETHUSD",1735225766229,1.5204,3345.0,3344.5,1.24106479]
["bitfinex","ETHUSD",1735225766568,2.98985,3344.7,3343.7,0.59360374]
["bitfinex","ETHUSD",1735225766782,0.02960833,3344.9,3343.7,0.59360374]
["bitfinex","ETHUSD",1735225766981,0.02920928,3344.6,3343.7,0.59360374]
["bitfinex","ETHUSD",1735225767177,1.5204,3345.0,3343.7,0.59360374]
["bitfinex","ETHUSD",1735225767411,0.02881021,3344.5,3343.7,0.59360374]
["bitfinex","ETHUSD",1735225767591,2.98972,3344.8,3343.7,0.59360374]
["bitfinex","ETHUSD",1735225767817,0.02881021,3344.4,3343.7,0.59360374]
["bitfinex","ETHUSD",1735225768033,3.0,3344.7,3343.7,0.59360374]
["bitfinex","ETHUSD",1735225768309,0.02870552,3344.3,3343.7,0.59360374]
["bitfinex","ETHUSD",1735225768471,1.5204,3345.0,3343.7,0.59360374]
["bitfinex","ETHUSD",1735225768671,1.5204,3345.0,3344.1,2.99032]
["bitfinex","ETHUSD",1735225768874,0.0287775,3344.9,3344.1,2.99032]
["bitfinex","ETHUSD",1735225769104,0.0287775,3344.9,3343.8,3.34894937]
["bitfinex","ETHUSD",1735225769512,0.0287775,3344.9,3343.9,2.99049]
["bitfinex","ETHUSD",1735225769716,0.0287775,3344.9,3344.0,2.99041]
["bitfinex","ETHUSD",1735225770283,0.78263125,3344.9,3344.0,2.99041]
["bitfinex","ETHUSD",1735225771196,0.78263125,3344.9,3343.8,0.35842937]
["bitfinex","ETHUSD",1735225771525,3.0184775,3344.9,3343.8,2.99058]
["bitfinex","ETHUSD",1735225771674,2.98986,3344.7,3343.7,0.59360374]
["bitfinex","ETHUSD",1735225772105,0.02850976,3344.6,3343.7,0.59360374]
["bitfinex","ETHUSD",1735225772607,0.02850976,3344.6,3343.4,3.0]
["bitfinex","ETHUSD",1735225772608,1.5204,3344.5,3343.3,8.82]
["bitfinex","ETHUSD",1735225772832,2.99068,3343.8,3342.9,0.0676536]
["bitfinex","ETHUSD",1735225773021,1.5204,3343.3,3342.9,0.0676536]
["bitfinex","ETHUSD",1735225773494,0.02852939,3343.2,3342.9,0.0676536]
["bitfinex","ETHUSD",1735225774013,0.02852939,3343.1,3342.9,0.0676536]
["bitfinex","ETHUSD",1735225775036,1.5204,3343.3,3342.9,0.0676536]
["bitfinex","ETHUSD",1735225775244,0.02852939,3343.0,3342.9,0.0676536]
["bitfinex","ETHUSD",1735225775405,4.51146,3343.3,3342.9,0.0676536]
["bitfinex","ETHUSD",1735225775601,2.99116,3343.2,3342.9,0.0676536]
["bitfinex","ETHUSD",1735225775863,3.01968939,3343.2,3342.9,0.0676536]
["bitfinex","ETHUSD",1735225776338,3.0,3343.1,3342.9,0.0676536]
["bitfinex","ETHUSD",1735225776705,0.02764575,3343.0,3342.9,0.0676536]
["bitfinex","ETHUSD",1735225777942,7.66046575,3343.0,3342.9,0.0676536]
["bitfinex","ETHUSD",1735225778147,7.66046575,3343.0,3341.1,1.24106479]
["bitfinex","ETHUSD",1735225778148,0.55,3342.5,3341.1,1.24106479]
["bitfinex","ETHUSD",1735225778440,1.6415,3341.9,3341.4,0.59282538]
["bitfinex","ETHUSD",1735225778655,2.99242,3341.8,3341.4,0.59282538]
["bitfinex","ETHUSD",1735225778816,1.6415,3341.9,3341.4,0.59282538]
["bitfinex","ETHUSD",1735225779021,0.02693175,3341.7,3341.4,0.59282538]
["bitfinex","ETHUSD",1735225779214,4.63381,3341.9,3341.4,0.59282538]
["bitfinex","ETHUSD",1735225779548,0.02693175,3341.6,3341.4,0.59282538]
["bitfinex","ETHUSD",1735225779709,4.63381,3341.9,3341.4,0.59282538]
["bitfinex","ETHUSD",1735225780041,1.6415,3341.9,3341.4,0.59282538]
["bitfinex","ETHUSD",1735225780421,4.63381,3341.9,3341.4,0.59282538]
["bitfinex","ETHUSD",1735225780831,4.63381,3341.9,3340.7,4.31066]
["bitfinex","ETHUSD",1735225781019,4.63381,3341.9,3340.8,0.431066]
["bitfinex","ETHUSD",1735225781443,4.63381,3341.9,3340.8,3.424356]
["bitfinex","ETHUSD",1735225781748,1.6415,3341.9,3341.3,0.58772723]
["bitfinex","ETHUSD",1735225782819,1.6415,3342.9,3341.3,0.58772723]
["bitfinex","ETHUSD",1735225783030,0.76328,3342.8,3341.3,0.58772723]
["bitfinex","ETHUSD",1735225783748,2.99168,3342.6,3341.5,2.99264]
["bitfinex","ETHUSD",1735225785008,2.99186,3342.4,3341.3,0.58772723]
["bitfinex","ETHUSD",1735225785438,2.99186,3342.4,3341.3,3.58048723]
["bitfinex","ETHUSD",1735225785743,1.6415,3342.5,3341.3,0.58772723]
["bitfinex","ETHUSD",1735225785953,2.181978,3342.5,3341.4,2.99271]
["bitfinex","ETHUSD",1735225787247,5.173748,3342.5,3341.4,2.99271]
["bitfinex","ETHUSD",1735225790050,5.173748,3342.5,3341.4,4.31001]
["bitfinex","ETHUSD",1735225790251,5.173748,3342.5,3341.5,2.99266]
["bitfinex","ETHUSD",1735225790661,1.6415,3342.5,3341.8,2.99239]
["bitfinex","ETHUSD",1735225796626,1.6415,3342.5,3341.4,1.3173]
["bitfinex","ETHUSD",1735225796828,2.99224,3342.0,3341.3,0.58772723]
["bitfinex","ETHUSD",1735225797135,1.5207,3341.9,3341.3,0.58772723]
["bitfinex","ETHUSD",1735225797339,2.99255,3341.7,3341.3,0.58772723]
["bitfinex","ETHUSD",1735225797539,2.99255,3341.7,3340.6,4.31074]
["bitfinex","ETHUSD",1735225797764,2.99255,3341.7,3340.7,2.99337]
["bitfinex","ETHUSD",1735225798077,2.99289,3341.3,3340.2,2.99381]
["bitfinex","ETHUSD",1735225798240,2.99294,3341.2,3340.2,3.84843048]
["bitfinex","ETHUSD",1735225799178,4.5207,3341.6,3339.9,1.24106479]
["bitfinex","ETHUSD",1735225799179,2.99328,3340.9,3339.9,1.24106479]
["bitfinex","ETHUSD",1735225799380,2.99328,3340.9,3339.9,0.58566286]
["bitfinex","ETHUSD",1735225799541,4.51376,3341.1,3340.0,2.99399]
["bitfinex","ETHUSD",1735225800279,2.99319,3341.0,3339.9,0.58566286]
["bitfinex","ETHUSD",1735225800484,1.5207,3340.9,3339.9,0.58566286]
["bitfinex","ETHUSD",1735225800653,2.99355,3340.6,3339.6,0.1664097]
["bitfinex","ETHUSD",1735225800984,1.5207,3340.9,3339.7,0.58914216]
["bitfinex","ETHUSD",1735225801343,1.5207,3340.9,3340.0,2.99395]
["bitfinex","ETHUSD",1735225801787,2.99339,3340.7,3339.7,3.58341216]
["bitfinex","ETHUSD",1735225802079,4.51392,3340.9,3339.7,0.58914216]
["bitfinex","ETHUSD",1735225802265,1.5207,3340.9,3340.0,2.994]
["bitfinex","ETHUSD",1735225802472,1.5207,3340.9,3340.1,1.3173]
["bitfinex","ETHUSD",1735225802689,1.5207,3340.9,3340.1,4.31118]
["bitfinex","ETHUSD",1735225802907,1.5207,3340.9,3340.1,1.3173]
["bitfinex","ETHUSD",1735225803039,1.5207,3340.9,3340.1,4.31119]
["bitfinex","ETHUSD",1735225803408,0.451287,3341.8,3340.1,4.31119]
["bitfinex","ETHUSD",1735225803409,1.5207,3341.7,3340.3,8.82]
["bitfinex","ETHUSD",1735225803582,1.5207,3343.0,3340.6,1.3173]
["bitfinex","ETHUSD",1735225803765,1.5207,3342.3,3341.5,2.99258]
["bitfinex","ETHUSD",1735225804084,1.5207,3342.3,3341.5,0.299258]
["bitfinex","ETHUSD",1735225804291,1.5207,3342.3,3340.9,1.3173]
["bitfinex","ETHUSD",1735225804503,1.5207,3342.3,3341.0,3.02303452]
["bitfinex","ETHUSD",1735225804656,1.5207,3342.3,3341.1,3.0]
["bitfinex","ETHUSD",1735225804856,0.0113686,3343.6,3341.5,11.82]
["bitfinex","ETHUSD",1735225804857,1.5207,3342.8,3341.5,11.82]
["bitfinex","ETHUSD",1735225805058,1.5207,3343.3,3342.3,2.99192]
["bitfinex","ETHUSD",1735225805257,1.5207,3343.3,3342.4,2.99184]
["bitfinex","ETHUSD",1735225805493,1.5207,3343.9,3342.9,2.99133]
["bitfinex","ETHUSD",1735225805697,1.5207,3343.9,3343.0,2.99126]
["bitfinex","ETHUSD",1735225805884,2.99099,3343.4,3342.3,0.299192]
["bitfinex","ETHUSD",1735225806081,2.99125,3343.1,3342.2,1.3173]
["bitfinex","ETHUSD",1735225806303,2.99125,3343.1,3342.2,0.61356467]
["bitfinex","ETHUSD",1735225806459,1.5207,3343.2,3342.3,2.99194]
["bitfinex","ETHUSD",1735225806667,1.5207,3343.2,3342.2,0.61356467]
["bitfinex","ETHUSD",1735225807314,1.5207,3343.2,3342.2,3.60557467]
["bitfinex","ETHUSD",1735225807518,1.5207,3343.2,3342.3,3.35246747]
["bitfinex","ETHUSD",1735225807884,2.9914,3343.0,3342.2,0.61356467]
["bitfinex","ETHUSD",1735225808419,1.5207,3343.2,3342.2,0.61356467]
["bitfinex","ETHUSD",1735225808603,2.99123,3343.1,3342.2,0.61356467]
["bitfinex","ETHUSD",1735225809671,1.661,3342.5,3342.2,0.61356467]
["bitfinex","ETHUSD",1735225811082,1.661,3342.5,3341.3,1.3173]
["bitfinex","ETHUSD",1735225811285,0.55,3342.4,3341.6,0.59277963]
["bitfinex","ETHUSD",1735225811701,2.99207,3342.2,3341.6,0.59277963]
["bitfinex","ETHUSD",1735225812024,2.99207,3342.2,3340.5,4.23453479]
["bitfinex","ETHUSD",1735225812025,2.99232,3341.9,3340.7,2.99333]
["bitfinex","ETHUSD",1735225812185,2.9926,3341.6,3340.6,1.24106479]
["bitfinex","ETHUSD",1735225812386,2.9926,3341.6,3340.6,1.83786306]
["bitfinex","ETHUSD",1735225812814,1.661,3342.0,3340.6,1.79114191]
["bitfinex","ETHUSD",1735225813027,1.661,3342.0,3340.9,2.99312]
["bitfinex","ETHUSD",1735225813332,0.55,3341.9,3340.6,0.59679827]
["bitfinex","ETHUSD",1735225813487,2.99285,3341.3,3340.6,0.59679827]
["bitfinex","ETHUSD",1735225813825,2.99246,3341.8,3340.6,0.59679827]
["bitfinex","ETHUSD",1735225813826,1.661,3341.2,3340.6,0.59679827]
["bitfinex","ETHUSD",1735225814927,1.661,3341.8,3340.7,2.99338]
["bitfinex","ETHUSD",1735225815124,1.961,3341.8,3340.7,2.99338]
["bitfinex","ETHUSD",1735225815444,3.0,3341.7,3340.7,2.99338]
["bitfinex","ETHUSD",1735225815631,1.661,3341.8,3341.0,2.99305]
["bitfinex","ETHUSD",1735225815931,1.661,3341.8,3340.7,4.31059]
["bitfinex","ETHUSD",1735225816085,1.661,3341.8,3340.6,0.59679827]
["bitfinex","ETHUSD",1735225816086,3.15864,3341.7,3340.6,0.59679827]
["bitfinex","ETHUSD",1735225816289,3.15864,3341.7,3340.6,3.59023827]
["bitfinex","ETHUSD",1735225816497,0.1661,3341.7,3340.7,0.02993263]
["bitfinex","ETHUSD",1735225816840,1.661,3341.8,3340.6,0.59679827]
["bitfinex","ETHUSD",1735225818329,1.661,3341.6,3340.6,0.59679827]
["bitfinex","ETHUSD",1735225818831,1.661,3341.6,3340.8,2.99328]
["bitfinex","ETHUSD",1735225819001,1.661,3341.6,3340.6,3.59024827]
["bitfinex","ETHUSD",1735225821103,2.426341,3341.6,3340.6,0.59679827]
["bitfinex","ETHUSD",1735225821343,2.99275,3341.5,3340.6,0.59679827]
["bitfinex","ETHUSD",1735225821913,1.5558,3341.2,3340.6,0.59679827]
["bitfinex","ETHUSD",1735225822241,0.55,3340.9,3340.3,1.24106479]
["bitfinex","ETHUSD",1735225822427,4.54945,3340.4,3340.3,1.24106479]
["bitfinex","ETHUSD",1735225822627,5.554395,3340.4,3340.3,1.24106479]
["bitfinex","ETHUSD",1735225823036,2.99395,3340.1,3339.8,1.24106479]
["bitfinex","ETHUSD",1735225823355,3.0,3340.2,3339.8,1.24106479]
["bitfinex","ETHUSD",1735225823508,2.99385,3340.2,3339.8,1.24106479]
["bitfinex","ETHUSD",1735225823707,2.010745,3340.4,3339.8,1.24106479]
["bitfinex","ETHUSD",1735225823908,2.99391,3340.2,3339.8,1.24106479]
["bitfinex","ETHUSD",1735225824407,4.0510745,3340.3,3339.8,1.24106479]
["bitfinex","ETHUSD",1735225824748,2.9941,3339.9,3339.8,1.24106479]
["bitfinex","ETHUSD",1735225824943,2.99394,3340.1,3338.8,1.24106479]
["bitfinex","ETHUSD",1735225825142,4.00985299,3340.1,3339.0,2.9949]
["bitfinex","ETHUSD",1735225826153,2.9941,3339.9,3338.8,2.99508]
["bitfinex","ETHUSD",1735225826446,1.5558,3340.0,3338.7,1.3173]
["bitfinex","ETHUSD",1735225826743,2.99419,3339.8,3338.9,0.60513481]
["bitfinex","ETHUSD",1735225826944,1.5558,3340.0,3338.9,0.60513481]
["bitfinex","ETHUSD",1735225827246,1.5558,3340.0,3338.9,3.60008481]
["bitfinex","ETHUSD",1735225827417,1.5558,3340.0,3339.1,2.99477]
["bitfinex","ETHUSD",1735225828618,2.99428,3339.7,3338.9,0.60513481]
["bitfinex","ETHUSD",1735225828932,5.99428,3339.7,3338.9,0.60513481]
["bitfinex","ETHUSD",1735225829336,5.99428,3339.7,3338.3,4.31283]
["bitfinex","ETHUSD",1735225829553,5.99428,3339.7,3338.4,2.99544]
["bitfinex","ETHUSD",1735225830329,5.99428,3339.7,3338.3,1.3173]
["bitfinex","ETHUSD",1735225830540,7.55898,3339.7,3338.3,1.3173]
["bitfinex","ETHUSD",1735225830746,12.547573,3339.7,3337.9,1.3173]
["bitfinex","ETHUSD",1735225830943,12.547573,3339.7,3339.6,9.7e-06]
["bitfinex","ETHUSD",1735225830944,12.571665,3339.7,3339.6,9.7e-06]
["bitfinex","ETHUSD",1735225831143,1.5647,3339.0,3337.7,1.24106479]
["bitfinex","ETHUSD",1735225831355,0.55,3338.9,3337.7,1.24106479]
["bitfinex","ETHUSD",1735225831529,2.99543,3338.5,3337.7,1.24106479]
["bitfinex","ETHUSD",1735225832057,2.99547,3338.4,3337.7,1.24106479]
["bitfinex","ETHUSD",1735225832255,1.5647,3338.2,3337.2,2.99651]
["bitfinex","ETHUSD",1735225832558,4.56041,3338.2,3337.2,0.7416472]
["bitfinex","ETHUSD",1735225832857,4.56041,3338.2,3337.1,1.3173]
["bitfinex","ETHUSD",1735225832858,2.9959,3337.9,3337.1,1.3173]
["bitfinex","ETHUSD",1735225833032,0.60292098,3338.1,3337.1,1.3173]
["bitfinex","ETHUSD",1735225833033,2.99582,3338.0,3337.2,0.60702126]
["bitfinex","ETHUSD",1735225833239,0.05146131,3337.8,3337.0,1.24106479]
["bitfinex","ETHUSD",1735225833469,2.99608,3337.7,3337.0,1.82833234]
["bitfinex","ETHUSD",1735225833795,3.04730483,3337.7,3337.0,1.51004634]
["bitfinex","ETHUSD",1735225833924,3.04730483,3337.7,3337.1,0.33716435]
["bitfinex","ETHUSD",1735225833925,0.05122483,3337.7,3337.1,0.33716435]
["bitfinex","ETHUSD",1735225834320,3.25,3337.9,3335.4,5.04049439]
["bitfinex","ETHUSD",1735225834544,1.5647,3337.3,3335.4,5.04049439]
["bitfinex","ETHUSD",1735225834770,4.5647,3336.4,3335.4,5.04049439]
["bitfinex","ETHUSD",1735225834924,7.56194,3336.4,3335.5,849.75434404]
["bitfinex","ETHUSD",1735225835139,7.56194,3336.4,3335.5,849.1515257]
["bitfinex","ETHUSD",1735225835386,8.1625604,3336.4,3335.5,849.1515257]
["bitfinex","ETHUSD",1735225835683,7.6125604,3336.4,3335.5,849.1515257]
["bitfinex","ETHUSD",1735225835861,1.6153204,3336.4,3335.5,849.1515257]
["bitfinex","ETHUSD",1735225836068,4.6153204,3336.4,3335.5,849.1515257]
["bitfinex","ETHUSD",1735225836584,1.6153204,3336.4,3335.5,849.1515257]
["bitfinex","ETHUSD",1735225837005,0.0506204,3336.4,3335.5,849.1515257]
["bitfinex","ETHUSD",1735225837160,0.0506204,3336.4,3336.0,1.3173]
["bitfinex","ETHUSD",1735225837365,2.99663,3337.1,3336.0,1.3173]
["bitfinex","ETHUSD",1735225837741,0.04961464,3337.0,3336.0,1.3173]
["bitfinex","ETHUSD",1735225838950,0.04961464,3337.0,3336.0,1.3472741]
["bitfinex","ETHUSD",1735225839145,0.04961464,3337.0,3336.0,1.3173]
["bitfinex","ETHUSD",1735225839344,5.99619,3337.6,3336.5,2.9971]
["bitfinex","ETHUSD",1735225839546,0.04990064,3336.9,3336.5,3.31345097]
["bitfinex","ETHUSD",1735225839786,5.99619,3337.6,3336.5,3.31345097]
["bitfinex","ETHUSD",1735225839984,0.04990064,3336.8,3336.5,3.31345097]
["bitfinex","ETHUSD",1735225840188,5.99619,3337.6,3336.5,3.31345097]
["bitfinex","ETHUSD",1735225840417,3.0,3337.6,3336.0,1.3173]
["bitfinex","ETHUSD",1735225840712,3.0,3337.3,3336.0,1.3173]
["bitfinex","ETHUSD",1735225841042,0.05011104,3337.2,3336.1,2.99751]
["bitfinex","ETHUSD",1735225841818,0.05011104,3337.2,3336.2,2.9974]
["bitfinex","ETHUSD",1735225842169,0.05011104,3337.2,3336.1,2.9975]
["bitfinex","ETHUSD",1735225842574,0.05011104,3337.2,3336.0,1.3173]
["bitfinex","ETHUSD",1735225842889,5.99625,3337.6,3336.1,2.99745]
["bitfinex","ETHUSD",1735225842890,3.0,3337.6,3336.1,2.99745]
["bitfinex","ETHUSD",1735225843100,2.9959,3337.9,3336.7,2.99693]
["bitfinex","ETHUSD",1735225843460,0.0501899,3337.8,3336.7,2.99693]
["bitfinex","ETHUSD",1735225843666,3.0461899,3337.8,3336.7,3.5864783]
["bitfinex","ETHUSD",1735225844082,0.0501899,3337.8,3336.7,0.5895483]
["bitfinex","ETHUSD",1735225844406,2.99609,3337.7,3336.7,1.07994613]
["bitfinex","ETHUSD",1735225844779,0.04977587,3337.6,3336.7,4.07683613]
["bitfinex","ETHUSD",1735225845106,2.99598,3337.8,3336.7,1.07994613]
["bitfinex","ETHUSD",1735225845299,0.04977587,3337.5,3336.7,0.5895483]
["bitfinex","ETHUSD",1735225845507,2.99608,3337.7,3336.7,0.5895483]
["bitfinex","ETHUSD",1735225845709,0.04977587,3337.4,3336.7,0.5895483]
["bitfinex","ETHUSD",1735225845912,2.99608,3337.7,3336.7,0.5895483]
["bitfinex","ETHUSD",1735225846209,0.04977587,3337.3,3336.7,0.5895483]
["bitfinex","ETHUSD",1735225846430,3.0,3337.8,3336.7,4.07689813]
["bitfinex","ETHUSD",1735225846735,2.99599,3337.8,3336.7,4.07689813]
["bitfinex","ETHUSD",1735225846916,0.04977587,3337.7,3336.7,4.07689813]
["bitfinex","ETHUSD",1735225847278,3.04586587,3337.7,3336.7,1.07993813]
["bitfinex","ETHUSD",1735225848280,3.04586587,3337.7,3336.7,0.5895483]
["bitfinex","ETHUSD",1735225848501,0.04977587,3337.7,3336.7,0.5895483]
["bitfinex","ETHUSD",1735225848705,2.99617,3337.6,3336.7,0.5895483]
["bitfinex","ETHUSD",1735225848891,0.04977587,3337.6,3336.4,1.3173]
["bitfinex","ETHUSD",1735225849090,2.99657,3337.2,3336.4,1.3173]
["bitfinex","ETHUSD",1735225849289,3.0,3337.9,3336.4,1.3173]
["bitfinex","ETHUSD",1735225849290,2.99672,3337.0,3336.4,1.3173]
["bitfinex","ETHUSD",1735225849497,3.34966292,3337.1,3336.4,1.3173]
["bitfinex","ETHUSD",1735225849709,3.299657,3337.1,3336.4,1.3173]
["bitfinex","ETHUSD",1735225849909,0.05000592,3337.0,3336.4,4.31448]
["bitfinex","ETHUSD",1735225850114,3.0,3337.4,3336.4,4.31448]
["bitfinex","ETHUSD",1735225850291,0.05000592,3336.9,3336.4,1.3173]
["bitfinex","ETHUSD",1735225850489,1.557,3337.7,3336.4,1.3173]
["bitfinex","ETHUSD",1735225850688,0.05000592,3336.8,3336.4,1.3173]
["bitfinex","ETHUSD",1735225850884,3.0,3337.1,3336.4,1.3173]
["bitfinex","ETHUSD",1735225851192,0.4557,3337.6,3336.4,1.3173]
["bitfinex","ETHUSD",1735225851193,3.4557,3337.6,3336.4,1.3173]
["bitfinex","ETHUSD",1735225851398,2.99654,3337.2,3336.4,1.3173]
["bitfinex","ETHUSD",1735225851787,2.99662,3337.1,3336.4,1.3173]
["bitfinex","ETHUSD",1735225851988,3.34628792,3337.1,3336.4,1.3173]
["bitfinex","ETHUSD",1735225852214,2.99677,3337.0,3336.4,1.3173]
["bitfinex","ETHUSD",1735225852415,2.9968,3336.9,3336.4,1.3173]
["bitfinex","ETHUSD",1735225852611,2.9968,3336.9,3336.3,0.1664097]
["bitfinex","ETHUSD",1735225852612,2.99705,3336.7,3336.3,0.1664097]
["bitfinex","ETHUSD",1735225852799,1.67603502,3336.9,3336.3,0.1664097]
["bitfinex","ETHUSD",1735225853127,2.99706,3336.6,3336.3,0.1664097]
["bitfinex","ETHUSD",1735225853312,0.81140792,3336.8,3336.3,0.1664097]
["bitfinex","ETHUSD",1735225853313,2.99715,3336.5,3336.3,0.1664097]
["bitfinex","ETHUSD",1735225853627,0.04976928,3336.5,3336.3,0.1664097]
["bitfinex","ETHUSD",1735225853828,2.99724,3336.4,3336.3,0.1664097]
["bitfinex","ETHUSD",1735225854026,3.296964,3336.4,3336.3,0.1664097]
["bitfinex","ETHUSD",1735225854322,3.34673328,3336.4,3336.3,0.1664097]
["bitfinex","ETHUSD",1735225854530,3.04700928,3336.4,3336.3,0.1664097]
["bitfinex","ETHUSD",1735225855028,0.04976928,3336.4,3336.3,0.1664097]
["bitfinex","ETHUSD",1735225855405,2.99714,3336.6,3336.3,0.1664097]
["bitfinex","ETHUSD",1735225855606,0.04928941,3336.4,3336.3,0.1664097]
["bitfinex","ETHUSD",1735225855793,2.99724,3336.4,3336.3,0.1664097]
["bitfinex","ETHUSD",1735225855994,3.04652941,3336.4,3336.3,0.1664097]
["bitfinex","ETHUSD",1735225856389,0.04928941,3336.4,3336.3,0.1664097]
["bitfinex","ETHUSD",1735225856786,2.99724,3336.4,3336.3,0.1664097]
["bitfinex","ETHUSD",1735225856992,3.34625341,3336.4,3336.3,0.1664097]
["bitfinex","ETHUSD",1735225857192,8.52245341,3336.4,3336.3,0.1664097]
["bitfinex","ETHUSD",1735225857731,8.17416,3335.6,3335.5,848.32191328]
["bitfinex","ETHUSD",1735225858033,11.54415,3335.6,3335.5,848.32191328]
["bitfinex","ETHUSD",1735225858332,11.75680549,3335.6,3335.5,848.32191328]
["bitfinex","ETHUSD",1735225858695,9.39142349,3335.6,3335.5,848.32191328]
["bitfinex","ETHUSD",1735225858931,8.17416,3335.6,3335.5,848.32191328]
["bitfinex","ETHUSD",1735225859148,8.17117,3335.6,3335.5,848.32191328]
["bitfinex","ETHUSD",1735225859368,8.17117,3335.6,3335.5,840.82676328]
["bitfinex","ETHUSD",1735225859528,8.17117,3335.6,3335.5,839.32773328]
["bitfinex","ETHUSD",1735225862031,11.801828,3335.6,3335.5,836.32967328]
["bitfinex","ETHUSD",1735225862355,11.074449,3335.6,3335.5,836.32967328]
["bitfinex","ETHUSD",1735225862523,10.174449,3335.6,3335.5,836.32967328]
["bitfinex","ETHUSD",1735225862710,8.17117,3335.6,3335.5,836.32967328]
["bitfinex","ETHUSD",1735225863120,1.6262,3335.6,3335.5,836.32967328]
["bitfinex","ETHUSD",1735225863412,4.62416,3335.6,3335.5,836.32967328]
["bitfinex","ETHUSD",1735225863653,9.99015,3335.6,3335.5,836.32967328]
["bitfinex","ETHUSD",1735225864041,8.653432,3335.6,3335.5,836.32967328]
["bitfinex","ETHUSD",1735225864355,8.93635,3335.6,3335.5,836.32967328]
["bitfinex","ETHUSD",1735225864871,3.0,3335.7,3335.5,836.32967328]
["bitfinex","ETHUSD",1735225865018,3.54773,3335.9,3335.5,836.32967328]
["bitfinex","ETHUSD",1735225865220,0.55,3335.7,3335.5,836.32967328]
["bitfinex","ETHUSD",1735225866866,1.6262,3336.0,3335.5,836.32967328]
["bitfinex","ETHUSD",1735225867068,4.6262,3336.0,3335.5,836.32967328]
["bitfinex","ETHUSD",1735225867294,0.05100475,3336.4,3335.5,836.32967328]
["bitfinex","ETHUSD",1735225867472,2.99633,3337.5,3335.7,2.99779]
["bitfinex","ETHUSD",1735225867652,2.0,3337.0,3335.6,1.361]
["bitfinex","ETHUSD",1735225867968,2.9966,3337.2,3335.6,1.361]
["bitfinex","ETHUSD",1735225868173,2.99682,3336.9,3335.7,2.99629957]
["bitfinex","ETHUSD",1735225868334,2.0,3337.9,3335.7,2.99629957]
["bitfinex","ETHUSD",1735225868532,2.99707,3336.6,3335.7,2.99629957]
["bitfinex","ETHUSD",1735225868765,2.99717,3336.5,3335.6,1.361]
["bitfinex","ETHUSD",1735225868965,2.99711,3336.6,3335.6,1.361]
["bitfinex","ETHUSD",1735225869139,2.99715,3336.5,3335.6,1.361]
["bitfinex","ETHUSD",1735225869345,2.99661,3337.2,3335.6,1.361]
["bitfinex","ETHUSD",1735225869567,3.0,3336.8,3335.6,1.361]
["bitfinex","ETHUSD",1735225869768,3.0,3336.7,3335.6,4.35729957]
["bitfinex","ETHUSD",1735225870271,2.99667,3337.1,3335.6,7.35522957]
["bitfinex","ETHUSD",1735225870439,4.5569,3337.4,3335.6,4.35729957]
["bitfinex","ETHUSD",1735225870640,3.0,3336.7,3335.6,4.35729957]
["bitfinex","ETHUSD",1735225870866,3.0,3336.7,3335.7,1.98171774]
["bitfinex","ETHUSD",1735225871074,3.54643,3337.3,3335.7,1.98171774]
["bitfinex","ETHUSD",1735225871290,2.99669,3337.1,3335.7,1.98171774]
["bitfinex","ETHUSD",1735225871437,2.9969,3336.8,3335.6,4.35729957]
["bitfinex","ETHUSD",1735225871633,2.99667,3337.1,3335.8,2.99776]
["bitfinex","ETHUSD",1735225871840,1.5569,3337.4,3335.8,1.361]
["bitfinex","ETHUSD",1735225872064,5.9941,3337.4,3336.1,1.361]
["bitfinex","ETHUSD",1735225872537,5.9941,3337.4,3336.4,1.361]
["bitfinex","ETHUSD",1735225872755,0.04368768,3337.3,3336.4,1.361]
["bitfinex","ETHUSD",1735225872959,0.60377877,3337.2,3336.4,1.361]
["bitfinex","ETHUSD",1735225873184,6.59787877,3337.2,3336.4,1.361]
["bitfinex","ETHUSD",1735225873388,0.04420727,3337.1,3336.4,1.361]
["bitfinex","ETHUSD",1735225873608,6.03830727,3337.1,3336.4,1.361]
["bitfinex","ETHUSD",1735225874060,3.0,3337.0,3336.4,1.361]
["bitfinex","ETHUSD",1735225874473,0.04420727,3336.9,3336.4,1.361]
["bitfinex","ETHUSD",1735225874679,0.90383073,3336.8,3335.7,1.361]
["bitfinex","ETHUSD",1735225874984,3.0,3336.7,3335.7,0.5950578]
["bitfinex","ETHUSD",1735225875202,5.9941,3336.8,3335.8,1.361]
["bitfinex","ETHUSD",1735225875499,5.9941,3336.8,3336.1,1.361]
["bitfinex","ETHUSD",1735225875804,3.0,3336.7,3336.1,1.361]
["bitfinex","ETHUSD",1735225876006,8.9941,3336.7,3336.1,1.361]
["bitfinex","ETHUSD",1735225877074,11.99109,3336.7,3336.1,1.361]
["bitfinex","ETHUSD",1735225877482,8.9941,3336.7,3336.1,1.361]
["bitfinex","ETHUSD",1735225877697,11.99111,3336.7,3336.1,1.361]
["bitfinex","ETHUSD",1735225878568,8.9941,3336.7,3336.1,1.361]
["bitfinex","ETHUSD",1735225883016,5.9941,3336.7,3336.2,2.9974]
["bitfinex","ETHUSD",1735225883312,5.9941,3336.7,3336.3,4.65804]
["bitfinex","ETHUSD",1735225883519,5.9941,3336.7,3336.3,1.66074]
["bitfinex","ETHUSD",1735225883811,0.04423357,3336.6,3336.5,2.99715]
["bitfinex","ETHUSD",1735225884015,0.04423357,3336.6,3336.3,4.35832]
["bitfinex","ETHUSD",1735225884315,5.9941,3336.7,3336.3,1.361]
["bitfinex","ETHUSD",1735225884910,0.04442424,3336.6,3336.3,1.361]
["bitfinex","ETHUSD",1735225885717,0.04442424,3336.6,3336.5,2.99715]
["bitfinex","ETHUSD",1735225885919,1.22845468,3338.4,3336.7,1.361]
["bitfinex","ETHUSD",1735225886092,1.22845468,3338.4,3337.3,1.361]
["bitfinex","ETHUSD",1735225886677,4.22392468,3338.4,3337.3,1.361]
["bitfinex","ETHUSD",1735225886879,2.99559,3338.3,3337.3,1.361]
["bitfinex","ETHUSD",1735225887226,2.99585,3338.0,3337.3,1.361]
["bitfinex","ETHUSD",1735225887424,3.295209,3338.2,3337.3,1.361]
["bitfinex","ETHUSD",1735225887597,1.84268202,3338.9,3337.3,1.361]
["bitfinex","ETHUSD",1735225887598,1.84268202,3338.9,3337.4,2.9963]
["bitfinex","ETHUSD",1735225887797,4.22356468,3338.8,3337.6,2.99616]
["bitfinex","ETHUSD",1735225887999,1.22845468,3338.8,3337.7,1.361]
["bitfinex","ETHUSD",1735225888202,4.58803,3339.0,3337.7,1.361]
["bitfinex","ETHUSD",1735225888513,0.71211461,3338.9,3337.7,1.361]
["bitfinex","ETHUSD",1735225888829,1.22845468,3339.2,3337.7,1.361]
["bitfinex","ETHUSD",1735225889129,1.22845468,3339.2,3338.3,2.99553]
["bitfinex","ETHUSD",1735225889629,4.22321468,3339.2,3338.2,1.361]
["bitfinex","ETHUSD",1735225889829,1.22845468,3339.2,3338.2,1.361]
["bitfinex","ETHUSD",1735225890016,2.99553,3338.4,3337.7,1.361]
["bitfinex","ETHUSD",1735225890213,3.295083,3338.4,3337.7,1.361]
["bitfinex","ETHUSD",1735225890528,2.99587,3338.0,3337.7,1.361]
["bitfinex","ETHUSD",1735225890733,1.5931,3338.3,3337.2,1.361]
["bitfinex","ETHUSD",1735225890893,3.0,3338.0,3337.2,1.361]
["bitfinex","ETHUSD",1735225891090,3.0,3337.6,3336.8,1.361]
["bitfinex","ETHUSD",1735225891317,3.599615,3337.6,3336.8,1.361]
["bitfinex","ETHUSD",1735225891624,0.599615,3337.6,3336.8,1.361]
["bitfinex","ETHUSD",1735225892189,3.0,3338.2,3336.8,4.35786]
["bitfinex","ETHUSD",1735225892390,3.0,3337.9,3336.8,1.361]
["bitfinex","ETHUSD",1735225892720,2.99564,3338.2,3336.8,4.35787]
["bitfinex","ETHUSD",1735225893029,3.295013,3338.4,3337.3,1.361]
["bitfinex","ETHUSD",1735225893230,0.299553,3338.4,3337.3,1.361]
["bitfinex","ETHUSD",1735225893526,1.5931,3338.9,3337.6,2.99614]
["bitfinex","ETHUSD",1735225893527,0.03983496,3338.3,3337.6,2.99614]
["bitfinex","ETHUSD",1735225893688,1.22845468,3339.0,3338.1,2.99567]
["bitfinex","ETHUSD",1735225893890,1.22845468,3339.0,3338.2,1.361]
["bitfinex","ETHUSD",1735225894130,1.22845468,3339.3,3338.2,1.361]
["bitfinex","ETHUSD",1735225894313,2.9949,3339.0,3338.2,1.361]
["bitfinex","ETHUSD",1735225894500,0.29949,3338.9,3338.2,1.361]
["bitfinex","ETHUSD",1735225895104,3.29949,3338.9,3338.2,1.361]
["bitfinex","ETHUSD",1735225895711,3.0,3339.2,3338.2,1.361]
["bitfinex","ETHUSD",1735225895916,3.0,3338.6,3337.8,1.361]
["bitfinex","ETHUSD",1735225896115,1.5931,3339.0,3337.4,0.60874108]
["bitfinex","ETHUSD",1735225896116,2.99575,3338.1,3337.4,1.361]
["bitfinex","ETHUSD",1735225896631,3.01657141,3338.7,3337.4,1.361]
["bitfinex","ETHUSD",1735225896926,3.0,3338.2,3337.4,1.361]
["bitfinex","ETHUSD",1735225897135,3.599562,3338.2,3337.4,1.361]
["bitfinex","ETHUSD",1735225897493,2.99618,3337.6,3337.4,1.361]
["bitfinex","ETHUSD",1735225897805,3.0,3337.9,3337.4,1.361]
["bitfinex","ETHUSD",1735225898507,2.99615,3337.7,3337.0,1.361]
["bitfinex","ETHUSD",1735225898701,3.0,3337.6,3337.0,1.361]
["bitfinex","ETHUSD",1735225898904,3.599615,3337.6,3337.0,1.361]
["bitfinex","ETHUSD",1735225899229,0.599615,3337.6,3337.0,1.361]
["bitfinex","ETHUSD",1735225899448,3.0,3337.8,3337.0,1.361]
["bitfinex","ETHUSD",1735225899615,2.0,3339.2,3336.5,0.60784031]
["bitfinex","ETHUSD",1735225899616,0.03754728,3337.5,3337.3,1.361]
["bitfinex","ETHUSD",1735225899801,3.0,3338.4,3337.3,1.361]
["bitfinex","ETHUSD",1735225900001,3.0,3338.4,3337.2,2.99645]
["bitfinex","ETHUSD",1735225900002,2.99505,3338.9,3337.8,1.361]
["bitfinex","ETHUSD",1735225900340,1.22845468,3339.3,3337.8,1.361]
["bitfinex","ETHUSD",1735225900507,0.03735675,3338.8,3337.8,4.35692]
["bitfinex","ETHUSD",1735225900702,2.99481,3339.1,3337.8,1.361]
["bitfinex","ETHUSD",1735225901028,2.9953,3338.6,3337.8,1.361]
["bitfinex","ETHUSD",1735225901544,0.03735675,3338.5,3337.8,1.361]
["bitfinex","ETHUSD",1735225901746,3.0,3338.7,3337.8,1.361]
["bitfinex","ETHUSD",1735225901949,0.03735675,3338.4,3338.0,2.9958]
["bitfinex","ETHUSD",1735225902107,2.99474,3339.2,3338.1,0.43568]
["bitfinex","ETHUSD",1735225902312,0.03775092,3338.3,3337.8,4.35697]
["bitfinex","ETHUSD",1735225902651,2.99484,3339.1,3337.8,4.35697]
["bitfinex","ETHUSD",1735225903022,3.03775092,3339.0,3337.8,4.35697]
["bitfinex","ETHUSD",1735225903351,3.03775092,3339.0,3338.3,2.99553]
["bitfinex","ETHUSD",1735225903352,0.03775092,3339.0,3338.3,2.99553]
["bitfinex","ETHUSD",1735225903526,2.99439,3339.6,3338.4,1.361]
["bitfinex","ETHUSD",1735225903845,0.03663875,3338.9,3338.4,1.361]
["bitfinex","ETHUSD",1735225904022,2.99439,3339.6,3338.4,1.361]
["bitfinex","ETHUSD",1735225904227,1.619,3339.9,3338.4,1.361]
["bitfinex","ETHUSD",1735225904553,1.22845468,3340.5,3339.4,1.361]
["bitfinex","ETHUSD",1735225904778,0.03672412,3339.8,3339.5,0.02994045]
["bitfinex","ETHUSD",1735225904918,1.22845468,3340.5,3339.5,2.99445]
["bitfinex","ETHUSD",1735225905118,0.03428153,3339.7,3339.5,2.99445]
["bitfinex","ETHUSD",1735225905319,1.22845468,3340.5,3339.5,2.99445]
["bitfinex","ETHUSD",1735225905620,0.03547021,3339.6,3339.4,1.361]
["bitfinex","ETHUSD",1735225905815,0.60645267,3340.4,3339.5,2.99445]
["bitfinex","ETHUSD",1735225906229,0.03547021,3340.3,3339.5,2.99445]
["bitfinex","ETHUSD",1735225907118,0.03547021,3340.3,3339.4,1.361]
["bitfinex","ETHUSD",1735225907377,1.65447021,3340.3,3339.4,1.361]
["bitfinex","ETHUSD",1735225907577,0.49810174,3340.2,3339.4,1.361]
["bitfinex","ETHUSD",1735225907788,1.65447021,3340.3,3339.4,1.361]
["bitfinex","ETHUSD",1735225907963,3.0,3340.0,3339.4,1.361]
["bitfinex","ETHUSD",1735225908258,0.55,3340.1,3338.8,1.361]
["bitfinex","ETHUSD",1735225908481,2.99455,3339.4,3338.8,1.361]
["bitfinex","ETHUSD",1735225908822,2.99421,3339.8,3338.8,1.361]
["bitfinex","ETHUSD",1735225909063,0.03667798,3339.3,3338.8,1.361]
["bitfinex","ETHUSD",1735225909276,3.30300871,3339.7,3338.8,1.361]
["bitfinex","ETHUSD",1735225909456,4.76907636,3342.9,3338.8,1.361]
["bitfinex","ETHUSD",1735225909457,0.03667798,3339.2,3338.8,1.361]
["bitfinex","ETHUSD",1735225909785,1.619,3340.8,3339.7,2.99427]
["bitfinex","ETHUSD",1735225910092,0.36325363,3341.6,3339.8,1.361]
["bitfinex","ETHUSD",1735225910093,2.9934,3340.7,3339.8,1.361]
["bitfinex","ETHUSD",1735225910275,0.03548425,3340.7,3339.8,1.361]
["bitfinex","ETHUSD",1735225910721,4.61195,3341.2,3339.8,1.361]
["bitfinex","ETHUSD",1735225910868,0.03548425,3340.6,3339.8,1.361]
["bitfinex","ETHUSD",1735225911047,0.03548425,3340.6,3340.2,1.361]
["bitfinex","ETHUSD",1735225911248,2.99264,3341.6,3340.3,2.99372]
["bitfinex","ETHUSD",1735225911597,3.02854262,3341.5,3340.2,1.361]
["bitfinex","ETHUSD",1735225911887,3.02854262,3341.5,3340.3,2.99372]
["bitfinex","ETHUSD",1735225912051,3.46475426,3341.4,3340.3,2.99372]
["bitfinex","ETHUSD",1735225912247,3.46475426,3341.4,3340.2,1.361]
["bitfinex","ETHUSD",1735225912448,3.0,3341.3,3340.2,1.361]
["bitfinex","ETHUSD",1735225912646,3.03579262,3341.3,3340.2,4.35482]
["bitfinex","ETHUSD",1735225914038,3.03579262,3341.3,3340.3,1.361]
["bitfinex","ETHUSD",1735225914227,0.03579262,3341.3,3340.5,2.99354]
["bitfinex","ETHUSD",1735225914479,0.03579262,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1735225914788,0.03579262,3341.2,3340.7,2.99337]
["bitfinex","ETHUSD",1735225915004,1.6291,3342.1,3340.6,1.361]
["bitfinex","ETHUSD",1735225915158,2.99285,3341.3,3340.6,1.361]
["bitfinex","ETHUSD",1735225915338,3.592135,3341.3,3340.6,1.361]
["bitfinex","ETHUSD",1735225915535,0.03660591,3341.2,3340.6,1.361]
["bitfinex","ETHUSD",1735225916834,2.99276,3341.4,3340.6,0.861]
["bitfinex","ETHUSD",1735225917047,1.66570591,3341.3,3339.2,8.82]
["bitfinex","ETHUSD",1735225917248,2.99311,3341.1,3339.3,0.59457301]
["bitfinex","ETHUSD",1735225917550,2.99357,3340.5,3339.3,4.95385757]
["bitfinex","ETHUSD",1735225917985,0.03699289,3340.4,3339.3,4.95385757]
["bitfinex","ETHUSD",1735225918392,0.03699289,3340.4,3339.4,2.99453]
["bitfinex","ETHUSD",1735225918550,0.03699289,3340.4,3339.4,0.02993749]
["bitfinex","ETHUSD",1735225918752,3.0,3340.8,3339.8,2.99413]
["bitfinex","ETHUSD",1735225918952,0.03699289,3340.3,3339.8,2.99413]
["bitfinex","ETHUSD",1735225919154,3.0,3340.9,3339.9,2.99409]
["bitfinex","ETHUSD",1735225919347,0.03662569,3340.2,3340.1,2.99392]
["bitfinex","ETHUSD",1735225919559,3.0,3341.6,3340.5,2.99353]
["bitfinex","ETHUSD",1735225919766,2.9926,3341.6,3340.5,2.99353]
["bitfinex","ETHUSD",1735225920123,1.6504,3342.1,3340.6,0.89092885]
["bitfinex","ETHUSD",1735225920263,2.99187,3342.4,3341.0,0.861]
["bitfinex","ETHUSD",1735225920465,1.6504,3342.5,3341.3,0.861]
["bitfinex","ETHUSD",1735225920665,2.99165,3342.7,3341.3,0.861]
["bitfinex","ETHUSD",1735225921089,0.01608331,3342.7,3341.3,0.861]
["bitfinex","ETHUSD",1735225921725,2.99172,3342.6,3341.3,3.85383]
["bitfinex","ETHUSD",1735225922026,1.6504,3342.9,3341.6,0.861]
["bitfinex","ETHUSD",1735225922027,2.99151,3342.8,3341.6,0.861]
["bitfinex","ETHUSD",1735225922511,4.64152,3343.3,3341.6,0.861]
["bitfinex","ETHUSD",1735225922796,2.99134,3343.0,3341.8,2.99237]
["bitfinex","ETHUSD",1735225923000,2.99115,3343.2,3341.7,0.861]
["bitfinex","ETHUSD",1735225923159,1.6504,3344.2,3342.1,0.861]
["bitfinex","ETHUSD",1735225923365,2.99063,3343.8,3342.5,2.99175]
["bitfinex","ETHUSD",1735225923574,1.6504,3344.2,3342.7,0.861]
["bitfinex","ETHUSD",1735225923764,5.104694,3344.2,3342.7,9.681]
["bitfinex","ETHUSD",1735225923966,4.64065,3344.2,3342.9,0.861]
["bitfinex","ETHUSD",1735225924168,2.99025,3344.2,3343.0,2.99131]
["bitfinex","ETHUSD",1735225924615,3.0,3344.1,3343.0,2.99131]
["bitfinex","ETHUSD",1735225924779,3.0,3344.1,3343.1,0.385231]
["bitfinex","ETHUSD",1735225925104,2.99033,3344.2,3342.9,0.861]
["bitfinex","ETHUSD",1735225925266,2.99027,3344.2,3342.9,3.8524]
["bitfinex","ETHUSD",1735225925461,2.99027,3344.2,3343.0,2.99131]
["bitfinex","ETHUSD",1735225925778,2.99027,3344.2,3343.2,0.861]
["bitfinex","ETHUSD",1735225925973,1.6504,3344.6,3343.2,0.861]
["bitfinex","ETHUSD",1735225926179,2.99019,3344.3,3343.2,0.861]
["bitfinex","ETHUSD",1735225926429,3.0,3344.3,3343.2,0.861]
["bitfinex","ETHUSD",1735225926628,5.99021,3344.3,3343.2,0.861]
["bitfinex","ETHUSD",1735225926934,0.16504,3344.5,3343.2,0.861]
["bitfinex","ETHUSD",1735225927204,2.99024,3344.3,3343.2,0.861]
["bitfinex","ETHUSD",1735225927577,0.03917337,3344.2,3343.2,0.861]
["bitfinex","ETHUSD",1735225927788,0.01657141,3344.6,3343.2,0.861]
["bitfinex","ETHUSD",1735225927965,3.0,3343.8,3343.2,0.861]
["bitfinex","ETHUSD",1735225928165,2.99115,3343.2,3342.0,0.861]
["bitfinex","ETHUSD",1735225928435,3.0,3343.6,3342.0,0.861]
["bitfinex","ETHUSD",1735225928574,3.0305061,3343.1,3342.0,0.861]
["bitfinex","ETHUSD",1735225928770,2.99117,3343.2,3342.0,0.861]
["bitfinex","ETHUSD",1735225928995,0.0392061,3343.0,3342.0,0.861]
["bitfinex","ETHUSD",1735225929195,1.5234,3343.7,3342.1,0.44487448]
["bitfinex","ETHUSD",1735225929407,2.99142,3342.9,3342.0,0.861]
["bitfinex","ETHUSD",1735225929907,0.0392061,3342.8,3342.0,0.861]
["bitfinex","ETHUSD",1735225930270,2.99115,3343.2,3342.0,0.861]
["bitfinex","ETHUSD",1735225930470,0.0392061,3342.7,3342.0,0.861]
["bitfinex","ETHUSD",1735225930774,1.5234,3344.9,3342.8,0.861]
["bitfinex","ETHUSD",1735225930993,2.99015,3344.4,3343.0,0.861]
["bitfinex","ETHUSD",1735225931322,2.9898,3344.7,3343.0,0.861]
["bitfinex","ETHUSD",1735225931621,2.99021,3344.3,3343.0,3.85228]
["bitfinex","ETHUSD",1735225931827,2.98995,3344.6,3343.4,2.99096]
["bitfinex","ETHUSD",1735225932136,0.15234,3344.8,3343.2,0.861]
["bitfinex","ETHUSD",1735225932424,2.99024,3344.3,3343.2,3.85214]
["bitfinex","ETHUSD",1735225932626,2.31677863,3345.9,3343.3,1.411]
["bitfinex","ETHUSD",1735225932826,1.5234,3345.5,3343.7,3.0]
["bitfinex","ETHUSD",1735225932998,2.98935,3345.2,3343.9,2.99047]
["bitfinex","ETHUSD",1735225933199,2.98935,3345.2,3344.0,0.3881369]
["bitfinex","ETHUSD",1735225933404,0.451235,3345.4,3344.0,0.3881369]
["bitfinex","ETHUSD",1735225933603,2.98942,3345.2,3344.0,0.3881369]
["bitfinex","ETHUSD",1735225933792,3.440415,3345.4,3344.1,0.89089862]
["bitfinex","ETHUSD",1735225933993,3.4856615,3345.3,3344.1,0.861]
["bitfinex","ETHUSD",1735225934212,2.98928,3345.3,3344.1,3.85132]
["bitfinex","ETHUSD",1735225934696,2.98902,3345.6,3344.3,2.99011]
["bitfinex","ETHUSD",1735225934905,2.98902,3345.6,3344.5,2.98996]
["bitfinex","ETHUSD",1735225935142,2.98902,3345.6,3344.4,0.861]
["bitfinex","ETHUSD",1735225935453,2.98903,3345.6,3344.5,2.98998]
["bitfinex","ETHUSD",1735225935749,2.98903,3345.6,3344.6,0.385098]
["bitfinex","ETHUSD",1735225936458,2.98883,3345.8,3344.6,0.385098]
["bitfinex","ETHUSD",1735225936612,1.5234,3346.1,3344.6,0.385098]
["bitfinex","ETHUSD",1735225936613,2.98902,3345.6,3344.6,0.385098]
["bitfinex","ETHUSD",1735225936947,2.98909,3345.5,3344.4,0.861]
["bitfinex","ETHUSD",1735225937634,5.9887,3346.0,3344.4,0.861]
["bitfinex","ETHUSD",1735225937835,2.98913,3345.5,3344.4,0.861]
["bitfinex","ETHUSD",1735225937997,2.98945,3345.1,3344.4,0.861]
["bitfinex","ETHUSD",1735225938193,2.98948,3345.1,3344.4,0.861]
["bitfinex","ETHUSD",1735225938399,0.598948,3345.1,3344.4,0.861]
["bitfinex","ETHUSD",1735225938603,2.98984,3344.7,3343.5,0.861]
["bitfinex","ETHUSD",1735225938798,2.98984,3344.7,3343.5,3.85187]
["bitfinex","ETHUSD",1735225939042,2.98984,3344.7,3343.6,2.99071]
["bitfinex","ETHUSD",1735225939402,0.598948,3345.1,3343.5,0.861]
["bitfinex","ETHUSD",1735225939403,0.598948,3345.1,3343.8,2.99052]
["bitfinex","ETHUSD",1735225939612,0.598948,3345.1,3343.7,0.861]
["bitfinex","ETHUSD",1735225939840,2.99004,3344.5,3343.7,0.861]
["bitfinex","ETHUSD",1735225940042,3.0,3344.7,3343.7,0.861]
["bitfinex","ETHUSD",1735225940226,2.98858,3346.1,3343.3,0.62953897]
["bitfinex","ETHUSD",1735225940227,2.9892,3345.4,3344.2,0.861]
["bitfinex","ETHUSD",1735225940427,2.98901,3345.6,3344.5,0.861]
["bitfinex","ETHUSD",1735225940631,3.287911,3345.6,3344.5,3.85098]
["bitfinex","ETHUSD",1735225940931,0.298901,3345.6,3344.5,0.861]
["bitfinex","ETHUSD",1735225941103,2.98901,3345.6,3344.5,0.861]
["bitfinex","ETHUSD",1735225941303,2.98909,3345.5,3344.5,0.861]
["bitfinex","ETHUSD",1735225942332,2.98909,3345.5,3344.5,3.861]
["bitfinex","ETHUSD",1735225942807,2.98909,3345.5,3344.5,0.861]
["bitfinex","ETHUSD",1735225943008,2.98922,3345.4,3344.5,0.861]
["bitfinex","ETHUSD",1735225943203,0.298922,3345.4,3344.5,0.861]
["bitfinex","ETHUSD",1735225943404,2.98889,3345.8,3344.5,3.85094]
["bitfinex","ETHUSD",1735225943830,4.512,3346.1,3344.8,3.861]
["bitfinex","ETHUSD",1735225943831,2.98857,3346.1,3344.8,3.861]
["bitfinex","ETHUSD",1735225944141,2.98857,3346.1,3344.9,3.85054]
["bitfinex","ETHUSD",1735225944307,1.6072,3346.5,3344.9,3.85054]
["bitfinex","ETHUSD",1735225944308,4.5951,3346.9,3345.3,2.98926]
["bitfinex","ETHUSD",1735225944503,4.5951,3346.9,3345.4,0.861]
["bitfinex","ETHUSD",1735225945043,1.6072,3346.9,3345.4,0.861]
["bitfinex","ETHUSD",1735225945219,2.98902,3345.6,3345.0,9.681]
["bitfinex","ETHUSD",1735225945417,2.98838,3346.3,3345.0,10.6491]
["bitfinex","ETHUSD",1735225945716,0.03744815,3345.5,3345.1,3.861]
["bitfinex","ETHUSD",1735225945920,2.98834,3346.4,3345.3,2.98921]
["bitfinex","ETHUSD",1735225946328,0.03859329,3346.1,3345.3,2.98921]
["bitfinex","ETHUSD",1735225946529,2.98834,3346.4,3345.4,0.685021]
["bitfinex","ETHUSD",1735225946729,0.03859329,3346.1,3345.4,0.685021]
["bitfinex","ETHUSD",1735225946929,2.98834,3346.4,3345.4,0.685021]
["bitfinex","ETHUSD",1735225947130,2.98819,3346.6,3345.4,3.674151]
["bitfinex","ETHUSD",1735225947330,2.98819,3346.6,3345.5,3.85008]
["bitfinex","ETHUSD",1735225947562,0.03859329,3346.1,3345.6,3.4425001]
["bitfinex","ETHUSD",1735225947868,2.9882,3346.5,3345.6,0.4535101]
["bitfinex","ETHUSD",1735225948023,2.98841,3346.3,3345.5,0.861]
["bitfinex","ETHUSD",1735225948228,0.03866522,3346.1,3345.5,0.861]
["bitfinex","ETHUSD",1735225949134,2.98864,3346.0,3345.5,0.861]
["bitfinex","ETHUSD",1735225949356,3.02747522,3345.9,3345.5,0.861]
["bitfinex","ETHUSD",1735225949883,3.02747522,3345.9,3345.2,9.681]
["bitfinex","ETHUSD",1735225950059,0.03866522,3345.9,3345.2,9.681]
["bitfinex","ETHUSD",1735225950266,0.03866522,3345.9,3345.2,10.74591]
["bitfinex","ETHUSD",1735225950434,2.98858,3346.1,3345.2,10.74591]
["bitfinex","ETHUSD",1735225950971,0.03866522,3346.0,3345.2,9.681]
["bitfinex","ETHUSD",1735225951172,3.0,3346.0,3345.2,8.82]
["bitfinex","ETHUSD",1735225951376,0.03866522,3345.9,3344.3,0.861]
["bitfinex","ETHUSD",1735225951540,4.6072,3346.1,3344.4,0.029894]
["bitfinex","ETHUSD",1735225951736,1.64571479,3346.0,3344.4,0.02989204]
["bitfinex","ETHUSD",1735225952061,6.76881245,3345.9,3344.3,8.82]
["bitfinex","ETHUSD",1735225952264,2.98946,3345.1,3344.3,8.82]
["bitfinex","ETHUSD",1735225952468,2.98918,3345.4,3344.0,0.861]
["bitfinex","ETHUSD",1735225952799,4.6072,3345.0,3343.3,0.861]
["bitfinex","ETHUSD",1735225953079,2.99019,3344.3,3343.3,0.861]
["bitfinex","ETHUSD",1735225953240,2.99051,3344.0,3343.3,0.861]
["bitfinex","ETHUSD",1735225953441,2.99026,3344.2,3343.3,0.861]
["bitfinex","ETHUSD",1735225953663,0.03736332,3343.9,3343.3,0.861]
["bitfinex","ETHUSD",1735225953850,3.57941571,3345.1,3343.3,0.861]
["bitfinex","ETHUSD",1735225954046,2.99054,3343.9,3343.3,0.861]
["bitfinex","ETHUSD",1735225954380,2.99081,3343.6,3342.5,3.85274]
["bitfinex","ETHUSD",1735225954544,3.02737282,3343.5,3342.5,0.861]
["bitfinex","ETHUSD",1735225957292,2.99106,3343.3,3342.5,0.861]
["bitfinex","ETHUSD",1735225957484,2.99122,3343.2,3342.5,0.861]
["bitfinex","ETHUSD",1735225957792,3.02721526,3343.2,3342.5,0.861]
["bitfinex","ETHUSD",1735225957954,0.03599526,3343.2,3342.5,0.861]
["bitfinex","ETHUSD",1735225958154,3.58965445,3344.5,3342.6,0.02991341]
["bitfinex","ETHUSD",1735225958392,3.0,3343.7,3342.7,2.99157]
["bitfinex","ETHUSD",1735225958766,3.02467697,3343.6,3342.5,3.85272]
["bitfinex","ETHUSD",1735225959313,0.03388697,3343.6,3342.7,0.861]
["bitfinex","ETHUSD",1735225959803,2.99056,3343.9,3342.7,3.85259]
["bitfinex","ETHUSD",1735225959950,0.03403763,3343.8,3342.8,0.385259]
["bitfinex","ETHUSD",1735225960490,0.03403763,3343.8,3342.7,0.861]
["bitfinex","ETHUSD",1735225960653,2.9908,3343.6,3342.7,0.861]
["bitfinex","ETHUSD",1735225960853,3.0,3343.5,3342.7,0.861]
["bitfinex","ETHUSD",1735225961183,6.02497073,3343.5,3342.7,0.861]
["bitfinex","ETHUSD",1735225961797,2.99097,3343.4,3342.7,0.861]
["bitfinex","ETHUSD",1735225961967,3.02504903,3343.3,3342.7,0.861]
["bitfinex","ETHUSD",1735225962499,0.03395903,3343.3,3342.3,0.861]
["bitfinex","ETHUSD",1735225962653,2.99179,3342.5,3341.6,0.861]
["bitfinex","ETHUSD",1735225962989,3.0257218,3342.4,3341.6,0.861]
["bitfinex","ETHUSD",1735225963173,2.99192,3342.4,3341.6,0.861]
["bitfinex","ETHUSD",1735225963489,0.0325765,3342.3,3341.6,0.861]
["bitfinex","ETHUSD",1735225963655,2.99206,3342.2,3341.6,0.861]
["bitfinex","ETHUSD",1735225964051,3.0,3343.1,3341.1,13.05021257]
["bitfinex","ETHUSD",1735225964052,4.6319165,3342.1,3341.1,1.23727257]
["bitfinex","ETHUSD",1735225964369,4.6319165,3342.1,3341.0,4.45599253]
["bitfinex","ETHUSD",1735225964955,2.99234,3341.9,3341.0,0.861]
["bitfinex","ETHUSD",1735225965290,3.02466322,3341.8,3341.0,0.861]
["bitfinex","ETHUSD",1735225965892,0.03218322,3341.8,3341.0,0.861]
["bitfinex","ETHUSD",1735225966105,0.03218322,3341.8,3340.2,10.68159719]
["bitfinex","ETHUSD",1735225966106,2.99268,3341.5,3340.3,0.861]
["bitfinex","ETHUSD",1735225966256,2.99268,3341.5,3340.4,0.59481426]
["bitfinex","ETHUSD",1735225966686,0.03218322,3341.4,3340.4,0.59481426]
["bitfinex","ETHUSD",1735225966882,0.03218322,3341.4,3340.4,1.16350494]
["bitfinex","ETHUSD",1735225967081,2.9929,3341.3,3340.3,0.861]
["bitfinex","ETHUSD",1735225967607,1.6072,3341.1,3339.8,0.861]
["bitfinex","ETHUSD",1735225967930,2.99375,3340.3,3339.8,0.861]
["bitfinex","ETHUSD",1735225968056,5.9864,3340.9,3339.7,1.23727257]
["bitfinex","ETHUSD",1735225968261,3.0,3340.1,3339.7,1.23727257]
["bitfinex","ETHUSD",1735225968798,0.0303534,3340.0,3339.7,1.23727257]
["bitfinex","ETHUSD",1735225969095,0.0303534,3340.0,3339.3,0.861]
["bitfinex","ETHUSD",1735225969984,3.0,3340.3,3339.3,3.85562]
["bitfinex","ETHUSD",1735225970301,0.02927061,3340.2,3339.3,0.861]
["bitfinex","ETHUSD",1735225970459,2.99438,3339.6,3339.1,1.23727257]
["bitfinex","ETHUSD",1735225970802,2.99419,3339.8,3337.8,0.861]
["bitfinex","ETHUSD",1735225970962,4.60174,3339.4,3337.9,1.09182726]
["bitfinex","ETHUSD",1735225971301,3.0,3339.3,3337.8,0.861]
["bitfinex","ETHUSD",1735225971462,3.02927061,3339.3,3337.8,4.45325478]
["bitfinex","ETHUSD",1735225971663,2.99482,3339.1,3337.9,2.99588]
["bitfinex","ETHUSD",1735225971897,3.02927061,3339.3,3337.8,0.861]
["bitfinex","ETHUSD",1735225972098,4.60181,3339.4,3338.2,2.99553]
["bitfinex","ETHUSD",1735225972099,1.6072,3339.4,3338.2,2.99553]
["bitfinex","ETHUSD",1735225972429,1.6072,3339.4,3338.3,4.156073]
["bitfinex","ETHUSD",1735225972430,4.6072,3339.4,3338.3,4.156073]
["bitfinex","ETHUSD",1735225972709,0.02927061,3339.3,3338.3,4.156073]
["bitfinex","ETHUSD",1735225973074,0.02927061,3339.3,3338.3,1.160553]
["bitfinex","ETHUSD",1735225973405,5.99467,3339.3,3338.1,2.99568]
["bitfinex","ETHUSD",1735225973606,0.02927061,3339.2,3338.1,2.99568]
["bitfinex","ETHUSD",1735225974171,0.02927061,3339.2,3337.9,0.861]
["bitfinex","ETHUSD",1735225974403,3.02400061,3339.2,3338.0,2.99577]
["bitfinex","ETHUSD",1735225974572,3.62640067,3339.2,3338.0,3.44020396]
["bitfinex","ETHUSD",1735225974773,0.02927061,3339.2,3338.0,0.44443396]
["bitfinex","ETHUSD",1735225974980,1.5859,3339.7,3338.1,2.99571]
["bitfinex","ETHUSD",1735225975180,0.02927061,3339.6,3338.7,2.99515]
["bitfinex","ETHUSD",1735225975487,2.99419,3339.8,3338.8,0.861]
["bitfinex","ETHUSD",1735225976006,0.02927061,3339.7,3338.9,2.99495]
["bitfinex","ETHUSD",1735225976206,1.5859,3340.1,3338.8,0.861]
["bitfinex","ETHUSD",1735225976392,0.02826604,3340.0,3338.8,0.861]
["bitfinex","ETHUSD",1735225976592,3.0,3339.7,3338.8,0.861]
["bitfinex","ETHUSD",1735225976916,0.02685038,3339.6,3338.5,3.85632]
["bitfinex","ETHUSD",1735225977511,3.02124038,3339.6,3338.5,3.85632]
["bitfinex","ETHUSD",1735225978017,0.02685038,3339.6,3338.5,0.861]
["bitfinex","ETHUSD",1735225978226,2.99437,3339.6,3338.5,0.861]
["bitfinex","ETHUSD",1735225978396,3.02132038,3339.5,3338.5,0.861]
["bitfinex","ETHUSD",1735225978598,2.99455,3339.4,3338.5,0.861]
["bitfinex","ETHUSD",1735225978797,0.60213204,3339.5,3338.5,0.861]
["bitfinex","ETHUSD",1735225979118,0.02685038,3339.4,3338.5,0.861]
["bitfinex","ETHUSD",1735225979618,1.61275038,3339.4,3338.5,0.861]
["bitfinex","ETHUSD",1735225979819,0.02685038,3339.4,3338.5,0.861]
["bitfinex","ETHUSD",1735225980021,4.5859,3339.8,3338.7,2.99515]
["bitfinex","ETHUSD",1735225980318,0.02685038,3339.7,3338.5,0.861]
["bitfinex","ETHUSD",1735225980619,0.02685038,3339.7,3338.5,3.85633]
["bitfinex","ETHUSD",1735225980816,0.02685038,3339.7,3338.6,0.385633]
["bitfinex","ETHUSD",1735225981142,3.0,3339.5,3338.6,0.385633]
["bitfinex","ETHUSD",1735225981795,0.02685038,3339.4,3338.6,0.385633]
["bitfinex","ETHUSD",1735225981992,0.02685038,3339.4,3338.5,0.861]
["bitfinex","ETHUSD",1735225982206,1.5859,3339.8,3338.7,2.99515]
["bitfinex","ETHUSD",1735225982406,1.5859,3339.8,3338.5,0.861]
["bitfinex","ETHUSD",1735225982407,3.02683724,3339.7,3338.5,3.85635]
["bitfinex","ETHUSD",1735225982629,3.0,3339.5,3338.5,0.861]
["bitfinex","ETHUSD",1735225982833,3.0,3339.2,3338.2,12.41620738]
["bitfinex","ETHUSD",1735225983058,2.9951,3338.8,3338.2,0.60065738]
["bitfinex","ETHUSD",1735225983261,1.61274381,3339.1,3338.2,0.60065738]
["bitfinex","ETHUSD",1735225983528,1.5859,3339.4,3338.3,0.861]
["bitfinex","ETHUSD",1735225983823,1.5859,3339.7,3338.7,2.99515]
["bitfinex","ETHUSD",1735225984125,0.35996508,3340.6,3338.3,3.85647]
["bitfinex","ETHUSD",1735225984126,0.02683067,3339.6,3339.1,0.861]
["bitfinex","ETHUSD",1735225984427,2.9941,3339.9,3339.1,0.861]
["bitfinex","ETHUSD",1735225984626,2.99416,3339.9,3338.8,2.995]
["bitfinex","ETHUSD",1735225984810,1.5859,3340.1,3338.8,2.995]
["bitfinex","ETHUSD",1735225984811,0.02679126,3339.8,3338.8,2.99506]
["bitfinex","ETHUSD",1735225985024,1.5859,3340.1,3338.8,2.99506]
["bitfinex","ETHUSD",1735225985333,2.99414,3339.9,3338.9,0.299506]
["bitfinex","ETHUSD",1735225985630,3.02686353,3339.8,3338.9,0.299506]
["bitfinex","ETHUSD",1735225985798,3.0,3339.3,3338.3,8.82]
["bitfinex","ETHUSD",1735225985999,3.0,3339.4,3338.4,2.99541]
["bitfinex","ETHUSD",1735225986229,0.02702773,3339.3,3338.4,2.99541]
["bitfinex","ETHUSD",1735225986661,3.0,3339.1,3338.3,8.82]
["bitfinex","ETHUSD",1735225986994,2.99527,3338.6,3337.5,2.99622]
["bitfinex","ETHUSD",1735225987192,4.6496,3339.0,3337.5,3.85722]
["bitfinex","ETHUSD",1735225987193,0.02702773,3338.5,3337.5,3.85722]
["bitfinex","ETHUSD",1735225987454,3.0,3338.7,3337.5,0.861]
["bitfinex","ETHUSD",1735225987607,0.02669273,3338.4,3337.5,0.861]
["bitfinex","ETHUSD",1735225987945,2.99545,3338.4,3337.5,0.861]
["bitfinex","ETHUSD",1735225988166,0.02669273,3338.3,3337.5,0.861]
["bitfinex","ETHUSD",1735225988372,1.983607,3338.3,3337.5,0.861]
["bitfinex","ETHUSD",1735225988527,1.68139273,3338.3,3336.9,0.861]
["bitfinex","ETHUSD",1735225988702,2.99563,3338.2,3337.1,2.9966]
["bitfinex","ETHUSD",1735225989345,0.02669273,3338.1,3337.5,0.861]
["bitfinex","ETHUSD",1735225989839,2.99537,3338.5,3337.5,0.861]
["bitfinex","ETHUSD",1735225989840,0.02669273,3338.0,3337.5,0.861]
["bitfinex","ETHUSD",1735225990050,3.0,3338.4,3337.5,3.85723]
["bitfinex","ETHUSD",1735225990354,0.02669273,3337.9,3337.5,3.85723]
["bitfinex","ETHUSD",1735225990520,1.6547,3338.6,3337.5,4.242953]
["bitfinex","ETHUSD",1735225990718,3.0,3338.8,3337.5,1.246723]
["bitfinex","ETHUSD",1735225990947,3.0,3338.7,3337.7,2.99607]
["bitfinex","ETHUSD",1735225991448,3.0,3338.7,3337.5,1.246723]
["bitfinex","ETHUSD",1735225991622,3.0,3338.9,3338.2,2.99562]
["bitfinex","ETHUSD",1735225991820,1.6547,3339.3,3338.3,0.861]
["bitfinex","ETHUSD",1735225992013,2.99477,3339.2,3338.3,0.861]
["bitfinex","ETHUSD",1735225992216,1.6547,3339.3,3337.8,0.861]
["bitfinex","ETHUSD",1735225992446,2.99513,3338.8,3337.8,0.861]
["bitfinex","ETHUSD",1735225992844,3.0,3339.1,3337.8,0.861]
["bitfinex","ETHUSD",1735225993051,3.0,3338.5,3337.8,0.861]
["bitfinex","ETHUSD",1735225993222,3.0,3338.4,3337.8,0.861]
["bitfinex","ETHUSD",1735225993641,2.99518,3338.7,3337.8,0.861]
["bitfinex","ETHUSD",1735225993847,0.899016,3338.7,3337.8,3.85697]
["bitfinex","ETHUSD",1735225994047,1.6547,3338.6,3337.3,0.861]
["bitfinex","ETHUSD",1735225994356,2.99589,3337.9,3337.0,0.861]
["bitfinex","ETHUSD",1735225994922,3.0,3338.1,3337.0,0.861]
["bitfinex","ETHUSD",1735225995129,2.99599,3337.8,3337.0,0.861]
["bitfinex","ETHUSD",1735225996951,2.254262,3338.0,3337.0,0.861]
["bitfinex","ETHUSD",1735225997270,4.6547,3337.4,3336.0,10.861]
["bitfinex","ETHUSD",1735225997666,1.6547,3337.4,3336.0,10.861]
["bitfinex","ETHUSD",1735225997960,1.6547,3337.4,3336.4,2.99721]
["bitfinex","ETHUSD",1735225998169,2.99635,3337.4,3336.5,1.160721]
["bitfinex","ETHUSD",1735225998472,3.0,3337.3,3336.5,1.160721]
["bitfinex","ETHUSD",1735225999139,3.0,3337.5,3336.5,0.861]
["bitfinex","ETHUSD",1735225999928,1.6547,3337.7,3336.5,0.861]
["bitfinex","ETHUSD",1735226000329,3.0,3337.6,3336.5,0.861]
["bitfinex","ETHUSD",1735226000571,3.0,3337.8,3336.7,2.99696]
["bitfinex","ETHUSD",1735226000867,3.0,3337.8,3336.8,2.99687]
["bitfinex","ETHUSD",1735226001069,3.0,3338.0,3337.0,0.861]
["bitfinex","ETHUSD",1735226001230,2.99581,3338.0,3337.0,0.861]
["bitfinex","ETHUSD",1735226001431,1.5136,3338.2,3337.0,0.861]
["bitfinex","ETHUSD",1735226001745,5.99549,3338.4,3336.6,0.861]
["bitfinex","ETHUSD",1735226001746,2.99653,3337.2,3336.6,0.861]
["bitfinex","ETHUSD",1735226002136,7.57888,3337.9,3336.6,0.861]
["bitfinex","ETHUSD",1735226002470,3.0,3337.5,3336.6,1.24683]
["bitfinex","ETHUSD",1735226002765,2.99628,3337.5,3336.6,1.24683]
["bitfinex","ETHUSD",1735226004012,2.99655,3337.2,3336.6,0.861]
["bitfinex","ETHUSD",1735226004176,1.5829,3337.2,3336.2,0.861]
["bitfinex","ETHUSD",1735226004471,2.997,3336.7,3335.9,0.861]
["bitfinex","ETHUSD",1735226004669,3.0,3337.0,3335.9,0.861]
["bitfinex","ETHUSD",1735226004843,2.99715,3336.6,3335.9,0.861]
["bitfinex","ETHUSD",1735226005050,3.0,3336.7,3335.9,0.861]
["bitfinex","ETHUSD",1735226006066,1.5829,3337.2,3336.1,2.9975]
["bitfinex","ETHUSD",1735226006265,1.5829,3337.2,3335.9,0.861]
["bitfinex","ETHUSD",1735226006266,1.5829,3337.5,3336.5,0.861]
["bitfinex","ETHUSD",1735226006466,4.57917,3337.5,3336.5,1.246824]
["bitfinex","ETHUSD",1735226006640,4.57917,3337.5,3336.5,0.861]
["bitfinex","ETHUSD",1735226006641,2.99635,3337.4,3336.5,0.861]
["bitfinex","ETHUSD",1735226007449,1.5829,3337.5,3336.5,0.861]
["bitfinex","ETHUSD",1735226007678,2.99645,3337.3,3336.5,0.861]
["bitfinex","ETHUSD",1735226007838,3.0,3337.2,3336.5,0.861]
["bitfinex","ETHUSD",1735226008037,3.0,3337.3,3336.5,0.861]
["bitfinex","ETHUSD",1735226008438,3.0,3337.2,3336.5,0.861]
["bitfinex","ETHUSD",1735226008769,6.75449,3337.2,3336.5,0.861]
["bitfinex","ETHUSD",1735226009172,3.0,3337.3,3336.5,0.861]
["bitfinex","ETHUSD",1735226009477,3.0,3337.9,3337.1,0.861]
["bitfinex","ETHUSD",1735226009651,2.99589,3338.0,3337.1,0.861]
["bitfinex","ETHUSD",1735226010277,2.99561,3338.3,3337.2,0.861]
["bitfinex","ETHUSD",1735226010472,2.99561,3338.3,3336.7,3.02687342]
["bitfinex","ETHUSD",1735226010473,2.99535,3338.5,3337.4,2.99633]
["bitfinex","ETHUSD",1735226010679,3.294885,3338.5,3337.4,2.99633]
["bitfinex","ETHUSD",1735226011374,1.5829,3338.4,3337.3,0.861]
["bitfinex","ETHUSD",1735226011575,2.99553,3338.3,3336.9,0.861]
["bitfinex","ETHUSD",1735226011774,0.55,3338.1,3336.6,0.861]
["bitfinex","ETHUSD",1735226011933,2.99643,3337.4,3336.6,2.09827257]
["bitfinex","ETHUSD",1735226012358,3.0,3337.6,3336.7,2.99695]
["bitfinex","ETHUSD",1735226012565,3.0,3337.6,3336.6,2.09827257]
["bitfinex","ETHUSD",1735226012957,0.55,3337.9,3336.6,2.09827257]
["bitfinex","ETHUSD",1735226013153,0.55,3337.9,3336.6,0.861]
["bitfinex","ETHUSD",1735226013357,2.99665,3337.1,3336.1,0.861]
["bitfinex","ETHUSD",1735226013548,0.299665,3337.1,3336.1,0.861]
["bitfinex","ETHUSD",1735226013750,1.5829,3337.6,3336.1,0.861]
["bitfinex","ETHUSD",1735226013751,2.99656,3337.2,3336.1,0.861]
["bitfinex","ETHUSD",1735226013977,1.5829,3337.6,3336.1,0.861]
["bitfinex","ETHUSD",1735226014287,3.0,3337.3,3336.3,2.9973]
["bitfinex","ETHUSD",1735226014786,3.0,3337.5,3336.6,0.861]
["bitfinex","ETHUSD",1735226015186,1.74119,3337.6,3336.6,0.861]
["bitfinex","ETHUSD",1735226015376,3.0,3337.6,3336.6,0.861]
["bitfinex","ETHUSD",1735226015686,5.99621,3337.6,3336.6,0.861]
["bitfinex","ETHUSD",1735226016464,3.0,3337.4,3336.6,0.861]
["bitfinex","ETHUSD",1735226016846,3.0,3338.1,3336.6,0.861]
["bitfinex","ETHUSD",1735226017358,1.6489,3338.3,3337.2,0.861]
["bitfinex","ETHUSD",1735226017590,0.1948435,3338.2,3337.2,0.861]
["bitfinex","ETHUSD",1735226017980,3.0,3338.0,3337.2,0.861]
["bitfinex","ETHUSD",1735226018186,3.0,3338.4,3337.2,0.861]
["bitfinex","ETHUSD",1735226018355,2.99578,3338.1,3337.2,0.861]
["bitfinex","ETHUSD",1735226018997,3.0,3338.0,3337.2,0.861]
["bitfinex","ETHUSD",1735226019205,3.0,3338.0,3337.3,0.385768]
["bitfinex","ETHUSD",1735226019483,5.9958,3338.0,3337.2,0.861]
["bitfinex","ETHUSD",1735226020457,2.99606,3337.8,3337.2,0.861]
["bitfinex","ETHUSD",1735226020856,3.0,3338.1,3337.2,0.861]
["bitfinex","ETHUSD",1735226020857,2.99607,3337.7,3337.2,0.861]
["bitfinex","ETHUSD",1735226021074,3.0,3337.9,3336.7,0.06394418]
["bitfinex","ETHUSD",1735226021271,2.99625,3337.5,3336.1,5.47962959]
["bitfinex","ETHUSD",1735226021470,2.99625,3337.5,3336.5,0.30988698]
["bitfinex","ETHUSD",1735226021695,2.99625,3337.5,3336.5,3.91971446]
["bitfinex","ETHUSD",1735226021889,2.99625,3337.5,3336.5,3.30699698]
["bitfinex","ETHUSD",1735226022195,0.55,3337.6,3336.3,1.23727257]
["bitfinex","ETHUSD",1735226022391,3.0,3337.4,3336.3,1.23727257]
["bitfinex","ETHUSD",1735226022610,3.0,3337.1,3336.3,1.23727257]
["bitfinex","ETHUSD",1735226022805,2.99631,3337.5,3336.3,1.23727257]
["bitfinex","ETHUSD",1735226022968,3.0,3337.6,3336.4,0.30988698]
["bitfinex","ETHUSD",1735226023163,4.5016,3337.8,3336.4,0.30988698]
["bitfinex","ETHUSD",1735226023408,1.5016,3337.8,3336.4,0.30988698]
["bitfinex","ETHUSD",1735226023563,1.5016,3337.8,3336.1,0.02996964]
["bitfinex","ETHUSD",1735226023564,3.0,3337.5,3336.1,0.02996964]
["bitfinex","ETHUSD",1735226023780,2.99599,3337.8,3336.7,2.99696]
["bitfinex","ETHUSD",1735226023986,2.99625,3337.5,3336.4,2.99722]
["bitfinex","ETHUSD",1735226024178,3.0,3337.4,3336.4,2.99722]
["bitfinex","ETHUSD",1735226024393,2.99653,3337.2,3336.2,2.99741]
["bitfinex","ETHUSD",1735226024584,2.99636,3337.4,3336.3,2.99733]
["bitfinex","ETHUSD",1735226024784,2.99636,3337.4,3336.4,2.99724]
["bitfinex","ETHUSD",1735226025002,3.0,3337.5,3336.1,0.02996808]
["bitfinex","ETHUSD",1735226025205,2.99608,3337.7,3336.7,2.99696]
["bitfinex","ETHUSD",1735226025546,0.749768,3337.7,3336.1,8.82]
["bitfinex","ETHUSD",1735226026295,2.99642,3337.4,3336.3,2.99725]
["bitfinex","ETHUSD",1735226026496,3.0,3337.3,3336.3,2.99725]
["bitfinex","ETHUSD",1735226026921,3.0,3337.2,3336.3,2.99725]
["bitfinex","ETHUSD",1735226027517,3.0,3337.2,3336.1,11.81743]
["bitfinex","ETHUSD",1735226027718,3.0,3337.2,3336.3,2.9973]
["bitfinex","ETHUSD",1735226028791,3.0,3337.6,3336.2,2.54232822]
["bitfinex","ETHUSD",1735226029012,3.0,3337.6,3336.1,0.02996844]
["bitfinex","ETHUSD",1735226029214,4.5016,3338.0,3336.9,2.99673]
["bitfinex","ETHUSD",1735226029427,4.5016,3338.0,3337.0,2.99668]
["bitfinex","ETHUSD",1735226029596,8.247172,3338.0,3337.0,2.99668]
["bitfinex","ETHUSD",1735226029792,2.251332,3338.0,3335.9,2.99767]
["bitfinex","ETHUSD",1735226030068,3.0,3337.8,3336.5,2.99712]
["bitfinex","ETHUSD",1735226030243,3.0,3337.5,3336.5,2.99712]
["bitfinex","ETHUSD",1735226030429,5.99625,3337.5,3336.5,2.99712]
["bitfinex","ETHUSD",1735226030626,3.0,3337.6,3336.1,0.55]
["bitfinex","ETHUSD",1735226030826,1.5016,3338.4,3336.6,0.60241397]
["bitfinex","ETHUSD",1735226031026,3.75242867,3338.3,3337.1,2.99657]
["bitfinex","ETHUSD",1735226031276,3.75242867,3338.3,3336.6,0.60241397]
["bitfinex","ETHUSD",1735226031473,2.99534,3338.6,3337.6,2.99615]
["bitfinex","ETHUSD",1735226031778,4.49669,3338.8,3337.8,2.99593]
["bitfinex","ETHUSD",1735226031913,1.5016,3338.8,3337.9,0.02995507]
["bitfinex","ETHUSD",1735226032116,1.5016,3338.8,3337.9,2.99589]
["bitfinex","ETHUSD",1735226032569,1.5016,3338.8,3338.0,0.02995497]
["bitfinex","ETHUSD",1735226032769,1.22845468,3339.0,3338.1,2.9957]
["bitfinex","ETHUSD",1735226034128,1.22845468,3339.0,3338.2,2.99554]
["bitfinex","ETHUSD",1735226034534,1.614,3339.5,3338.3,0.02995061]
["bitfinex","ETHUSD",1735226034535,2.84245468,3339.5,3338.3,0.02995061]
["bitfinex","ETHUSD",1735226034880,1.22845468,3339.5,3338.5,2.99535]
["bitfinex","ETHUSD",1735226035187,1.22845468,3339.5,3338.8,2.99508]
["bitfinex","ETHUSD",1735226035733,1.22845468,3339.5,3338.9,2.99496]
["bitfinex","ETHUSD",1735226035936,0.02686353,3339.4,3338.9,2.99496]
["bitfinex","ETHUSD",1735226036129,0.02686353,3339.4,3338.4,9.37]
["bitfinex","ETHUSD",1735226036391,0.02686353,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1735226036685,1.614,3340.4,3339.3,3.294093]
["bitfinex","ETHUSD",1735226037188,0.02651136,3340.3,3339.5,2.99444]
["bitfinex","ETHUSD",1735226037392,0.02651136,3340.3,3339.6,2.99433]
["bitfinex","ETHUSD",1735226037596,0.02651136,3340.3,3339.4,8.84993933]
["bitfinex","ETHUSD",1735226037800,2.99312,3341.0,3339.7,2.99419]
["bitfinex","ETHUSD",1735226038095,1.22845468,3341.1,3339.6,0.55]
["bitfinex","ETHUSD",1735226038307,0.02699734,3340.9,3339.7,3.02418493]
["bitfinex","ETHUSD",1735226038450,0.0270236,3341.0,3339.9,2.99401]
["bitfinex","ETHUSD",1735226038963,0.0270236,3341.0,3339.5,8.82]
["bitfinex","ETHUSD",1735226039265,2.9933,3340.8,3339.5,8.82]
["bitfinex","ETHUSD",1735226039452,0.02773255,3340.7,3339.5,8.82]
["bitfinex","ETHUSD",1735226039653,0.02773255,3340.7,3339.9,2.9941]
["bitfinex","ETHUSD",1735226039878,4.60694,3341.2,3340.0,3.02390412]
["bitfinex","ETHUSD",1735226040039,4.60694,3341.2,3339.5,8.82]
["bitfinex","ETHUSD",1735226040040,0.0277063,3341.1,3340.1,2.9939]
["bitfinex","ETHUSD",1735226040244,3.48421093,3341.1,3339.9,2.99409]
["bitfinex","ETHUSD",1735226040445,0.49117093,3341.1,3339.7,0.6137481]
["bitfinex","ETHUSD",1735226040690,0.0277063,3341.1,3340.0,2.99396]
["bitfinex","ETHUSD",1735226040885,0.0277063,3341.1,3339.7,0.6137481]
["bitfinex","ETHUSD",1735226041181,2.99367,3340.4,3339.7,0.6137481]
["bitfinex","ETHUSD",1735226041378,2.99375,3340.3,3339.7,0.6137481]
["bitfinex","ETHUSD",1735226041540,3.0215088,3340.3,3339.7,0.6137481]
["bitfinex","ETHUSD",1735226041747,0.0277588,3340.3,3339.7,0.6137481]
["bitfinex","ETHUSD",1735226041941,0.32989068,3340.3,3339.7,0.6137481]
["bitfinex","ETHUSD",1735226042259,0.02763411,3340.2,3339.7,0.6137481]
["bitfinex","ETHUSD",1735226043285,0.02763411,3340.2,3339.1,8.82]
["bitfinex","ETHUSD",1735226043487,0.30213188,3340.3,3339.1,8.82]
["bitfinex","ETHUSD",1735226043811,0.02763411,3340.2,3339.4,2.99452]
["bitfinex","ETHUSD",1735226043985,0.02763411,3340.2,3339.5,0.59639939]
["bitfinex","ETHUSD",1735226044149,1.614,3341.0,3338.6,8.82]
["bitfinex","ETHUSD",1735226044489,2.99388,3340.2,3338.7,1.181537]
["bitfinex","ETHUSD",1735226044642,2.99338,3340.7,3338.7,1.181537]
["bitfinex","ETHUSD",1735226044643,0.02750285,3340.1,3339.4,0.61158701]
["bitfinex","ETHUSD",1735226044846,2.99366,3340.4,3339.4,0.61158701]
["bitfinex","ETHUSD",1735226045086,0.02743065,3340.3,3339.4,0.61158701]
["bitfinex","ETHUSD",1735226045284,3.02117065,3340.3,3339.4,0.61158701]
["bitfinex","ETHUSD",1735226045467,0.02743065,3340.3,3339.5,2.99445]
["bitfinex","ETHUSD",1735226045663,0.02743065,3340.3,3339.4,0.97221771]
["bitfinex","ETHUSD",1735226045870,1.614,3340.8,3339.8,2.99416]
["bitfinex","ETHUSD",1735226046080,0.02737813,3340.7,3339.8,2.99416]
["bitfinex","ETHUSD",1735226046854,0.02737813,3340.7,3339.6,2.99435]
["bitfinex","ETHUSD",1735226047052,0.46346781,3340.6,3339.6,2.99435]
["bitfinex","ETHUSD",1735226047256,0.02760786,3340.5,3339.6,2.99435]
["bitfinex","ETHUSD",1735226047455,1.614,3340.8,3339.6,2.99435]
["bitfinex","ETHUSD",1735226047652,0.02760786,3340.7,3339.7,2.99426]
["bitfinex","ETHUSD",1735226048079,0.02760786,3340.7,3340.0,2.994]
["bitfinex","ETHUSD",1735226048267,0.02760786,3340.7,3339.6,0.02993561]
["bitfinex","ETHUSD",1735226048468,1.6051,3341.2,3339.7,0.45466233]
["bitfinex","ETHUSD",1735226048695,3.02815274,3341.1,3340.0,2.99393]
["bitfinex","ETHUSD",1735226048895,3.02815274,3341.1,3339.7,1.00466233]
["bitfinex","ETHUSD",1735226049184,3.02815274,3341.1,3340.0,2.99392]
["bitfinex","ETHUSD",1735226049594,3.02815274,3341.1,3340.1,2.99386]
["bitfinex","ETHUSD",1735226049795,3.02815274,3341.1,3340.1,3.348246]
["bitfinex","ETHUSD",1735226049996,3.0,3341.1,3340.2,0.59241784]
["bitfinex","ETHUSD",1735226050300,0.02815274,3341.0,3340.2,0.59241784]
["bitfinex","ETHUSD",1735226051097,1.6051,3341.6,3340.2,0.59241784]
["bitfinex","ETHUSD",1735226051275,0.02815274,3340.9,3340.3,2.99371]
["bitfinex","ETHUSD",1735226051476,5.99279,3341.4,3340.4,0.35861278]
["bitfinex","ETHUSD",1735226051666,0.02815274,3341.3,3340.3,2.99371]
["bitfinex","ETHUSD",1735226053163,0.02815274,3341.3,3340.2,0.59241784]
["bitfinex","ETHUSD",1735226053456,0.02815274,3341.2,3340.6,2.99347]
["bitfinex","ETHUSD",1735226053760,1.6051,3341.6,3340.3,2.99374]
["bitfinex","ETHUSD",1735226053956,1.6051,3341.6,3340.6,2.99339]
["bitfinex","ETHUSD",1735226053957,0.02853334,3341.1,3340.6,2.99339]
["bitfinex","ETHUSD",1735226054164,1.6051,3341.6,3340.7,0.299339]
["bitfinex","ETHUSD",1735226054478,1.6051,3341.6,3340.6,2.99339]
["bitfinex","ETHUSD",1735226054663,0.02891394,3341.5,3340.2,0.59241784]
["bitfinex","ETHUSD",1735226054997,2.99276,3341.4,3340.4,2.99362]
["bitfinex","ETHUSD",1735226055387,0.02901891,3341.3,3340.4,2.99362]
["bitfinex","ETHUSD",1735226055578,0.02901891,3341.3,3340.5,2.99355]
["bitfinex","ETHUSD",1735226055774,3.0,3341.5,3340.6,0.299355]
["bitfinex","ETHUSD",1735226056100,3.0,3341.5,3340.5,2.99355]
["bitfinex","ETHUSD",1735226056322,0.0289861,3341.4,3340.5,2.99355]
["bitfinex","ETHUSD",1735226057310,0.0289861,3341.4,3340.4,0.55]
["bitfinex","ETHUSD",1735226057604,0.0289861,3341.4,3341.2,2.99291]
["bitfinex","ETHUSD",1735226057902,1.6051,3342.0,3341.2,2.99291]
["bitfinex","ETHUSD",1735226058073,0.0290714,3341.9,3341.3,3.292081]
["bitfinex","ETHUSD",1735226058672,0.0290714,3341.9,3340.7,0.55]
["bitfinex","ETHUSD",1735226058875,1.6051,3342.0,3340.6,8.82]
["bitfinex","ETHUSD",1735226059076,1.6051,3341.8,3340.1,2.99388]
["bitfinex","ETHUSD",1735226059368,2.9929,3341.3,3340.1,2.99388]
["bitfinex","ETHUSD",1735226059566,0.29929,3341.2,3340.1,2.99388]
["bitfinex","ETHUSD",1735226059775,1.64564641,3341.7,3340.4,0.60753749]
["bitfinex","ETHUSD",1735226060110,1.6051,3341.7,3340.5,9.37]
["bitfinex","ETHUSD",1735226060295,0.02802614,3341.6,3341.0,2.99305]
["bitfinex","ETHUSD",1735226060474,0.02802614,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1735226060670,0.02802614,3341.6,3340.8,2.99324]
["bitfinex","ETHUSD",1735226060899,0.02802614,3341.6,3341.1,2.99298]
["bitfinex","ETHUSD",1735226061207,0.02802614,3341.6,3340.5,8.82]
["bitfinex","ETHUSD",1735226061412,0.02802614,3341.6,3340.8,2.99328]
["bitfinex","ETHUSD",1735226061587,1.6051,3341.7,3340.6,0.6070715]
["bitfinex","ETHUSD",1735226061911,1.6051,3341.7,3341.0,2.9931]
["bitfinex","ETHUSD",1735226062114,1.6631,3341.5,3339.8,8.82]
["bitfinex","ETHUSD",1735226062434,1.6631,3340.6,3339.4,0.3606307]
["bitfinex","ETHUSD",1735226062638,1.6631,3340.6,3339.5,0.02993822]
["bitfinex","ETHUSD",1735226062807,0.02763753,3340.5,3340.0,2.994]
["bitfinex","ETHUSD",1735226063009,1.6631,3340.6,3339.8,2.99416]
["bitfinex","ETHUSD",1735226063214,0.02717155,3340.5,3339.2,8.82]
["bitfinex","ETHUSD",1735226063543,4.65694,3340.2,3339.2,11.81467]
["bitfinex","ETHUSD",1735226064160,0.02683014,3340.1,3339.2,11.81467]
["bitfinex","ETHUSD",1735226064662,0.02683014,3340.1,3339.2,8.82]
["bitfinex","ETHUSD",1735226064801,1.6631,3340.2,3339.3,2.99461]
["bitfinex","ETHUSD",1735226065000,2.428777,3340.2,3339.3,2.99461]
["bitfinex","ETHUSD",1735226065202,0.02683014,3340.1,3339.3,2.99461]
["bitfinex","ETHUSD",1735226065407,2.428777,3340.2,3339.3,2.99461]
["bitfinex","ETHUSD",1735226065868,1.6631,3340.2,3338.9,0.57994184]
["bitfinex","ETHUSD",1735226066161,1.6631,3340.2,3339.5,2.99442]
["bitfinex","ETHUSD",1735226066324,1.6631,3340.2,3339.7,2.99423]
["bitfinex","ETHUSD",1735226066504,1.6631,3340.2,3339.3,0.55]
["bitfinex","ETHUSD",1735226066703,4.65622,3341.0,3339.5,2.99446]
["bitfinex","ETHUSD",1735226066903,1.6631,3341.0,3339.9,2.99405]
["bitfinex","ETHUSD",1735226067134,3.0,3340.9,3340.1,2.9939]
["bitfinex","ETHUSD",1735226067350,1.6631,3341.0,3340.1,2.9939]
["bitfinex","ETHUSD",1735226067917,1.6631,3341.0,3340.2,2.99381]
["bitfinex","ETHUSD",1735226068224,1.6631,3340.8,3339.8,2.99415]
["bitfinex","ETHUSD",1735226068527,4.6631,3340.8,3339.9,2.99408]
["bitfinex","ETHUSD",1735226069250,1.6631,3340.8,3339.9,2.99408]
["bitfinex","ETHUSD",1735226069678,1.6631,3340.8,3340.0,0.0299368]
["bitfinex","ETHUSD",1735226069974,1.6631,3340.8,3339.6,0.55]
["bitfinex","ETHUSD",1735226070181,1.6631,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1735226070360,1.6631,3341.5,3340.8,2.99325]
["bitfinex","ETHUSD",1735226074663,1.6631,3341.5,3341.0,2.99308]
["bitfinex","ETHUSD",1735226075683,1.6631,3341.5,3340.5,0.55]
["bitfinex","ETHUSD",1735226075987,1.6631,3341.5,3340.9,2.99312]
["bitfinex","ETHUSD",1735226077080,1.6631,3341.5,3340.6,0.99753639]
["bitfinex","ETHUSD",1735226077283,1.6107,3342.0,3340.6,1.02746232]
["bitfinex","ETHUSD",1735226077446,1.6107,3342.0,3341.5,2.99258]
["bitfinex","ETHUSD",1735226078159,2.9915,3342.9,3341.6,0.02992224]
["bitfinex","ETHUSD",1735226078358,1.6107,3342.5,3341.3,0.02991913]
["bitfinex","ETHUSD",1735226078559,1.6107,3342.5,3341.7,2.9924]
["bitfinex","ETHUSD",1735226079491,1.6107,3342.5,3341.7,3.59377069]
["bitfinex","ETHUSD",1735226080149,1.6107,3342.5,3341.7,0.60137069]
["bitfinex","ETHUSD",1735226080350,1.6107,3342.5,3341.8,3.02229869]
["bitfinex","ETHUSD",1735226081075,1.6107,3342.5,3341.8,0.36236694]
["bitfinex","ETHUSD",1735226081265,1.6107,3342.5,3341.7,0.60137069]
["bitfinex","ETHUSD",1735226081266,1.6107,3342.5,3341.9,2.99222]
["bitfinex","ETHUSD",1735226081680,1.6107,3342.9,3342.4,2.99177]
["bitfinex","ETHUSD",1735226082254,0.02653751,3342.8,3342.4,2.99177]
["bitfinex","ETHUSD",1735226082482,1.6107,3342.9,3342.4,2.99177]
["bitfinex","ETHUSD",1735226082718,0.02655064,3342.8,3342.4,3.290947]
["bitfinex","ETHUSD",1735226082871,1.6107,3342.9,3342.4,3.290947]
["bitfinex","ETHUSD",1735226083071,0.02832906,3342.8,3342.4,3.290947]
["bitfinex","ETHUSD",1735226083297,0.02832906,3342.8,3341.9,8.82]
["bitfinex","ETHUSD",1735226083586,1.6107,3342.9,3341.9,13.04957257]
["bitfinex","ETHUSD",1735226084027,0.02833562,3342.8,3342.0,0.55]
["bitfinex","ETHUSD",1735226084221,0.02833562,3342.8,3342.5,2.99175]
["bitfinex","ETHUSD",1735226084364,1.6107,3343.5,3342.5,2.99175]
["bitfinex","ETHUSD",1735226084559,0.76014,3343.4,3342.7,2.99154]
["bitfinex","ETHUSD",1735226084873,0.76014,3343.4,3342.1,11.81213]
["bitfinex","ETHUSD",1735226084874,0.78852807,3343.4,3342.5,2.99174]
["bitfinex","ETHUSD",1735226085076,0.02838807,3343.4,3342.5,2.99174]
["bitfinex","ETHUSD",1735226085274,0.02838807,3343.4,3342.7,2.99153]
["bitfinex","ETHUSD",1735226088656,0.02838807,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1735226089218,0.19229688,3343.4,3342.4,9.42431749]
["bitfinex","ETHUSD",1735226089392,1.6107,3343.1,3342.4,8.82]
["bitfinex","ETHUSD",1735226089833,0.0284143,3343.0,3342.4,8.82]
["bitfinex","ETHUSD",1735226090773,0.0284143,3343.0,3342.8,2.99148]
["bitfinex","ETHUSD",1735226091112,1.6107,3343.4,3342.8,2.99148]
["bitfinex","ETHUSD",1735226091272,0.02871593,3343.3,3342.4,8.82]
["bitfinex","ETHUSD",1735226091475,1.6107,3343.4,3342.4,8.82]
["bitfinex","ETHUSD",1735226091681,3.0,3343.2,3342.2,3.59040928]
["bitfinex","ETHUSD",1735226091982,1.6107,3343.1,3341.8,2.99237]
["bitfinex","ETHUSD",1735226092318,4.63067593,3343.1,3342.0,2.99214]
["bitfinex","ETHUSD",1735226092529,4.63067593,3343.1,3342.1,3.291314]
["bitfinex","ETHUSD",1735226094034,1.63941593,3343.1,3342.2,0.55]
["bitfinex","ETHUSD",1735226094260,1.63941593,3343.1,3342.2,9.37]
["bitfinex","ETHUSD",1735226094525,3.0,3343.6,3342.0,0.6104169]
["bitfinex","ETHUSD",1735226094526,1.5611,3343.5,3342.5,2.99177]
["bitfinex","ETHUSD",1735226094736,0.02761187,3343.4,3342.8,2.99142]
["bitfinex","ETHUSD",1735226094908,0.02761187,3343.4,3342.6,1.181177]
["bitfinex","ETHUSD",1735226095239,1.5611,3343.5,3343.0,2.99131]
["bitfinex","ETHUSD",1735226095476,4.5513,3344.3,3343.2,2.99109]
["bitfinex","ETHUSD",1735226095597,0.02761187,3343.4,3343.3,0.299109]
["bitfinex","ETHUSD",1735226095800,4.5513,3344.3,3343.3,0.299109]
["bitfinex","ETHUSD",1735226096156,0.02789377,3344.2,3343.4,2.99096]
["bitfinex","ETHUSD",1735226096998,0.02789377,3344.2,3343.3,0.299109]
["bitfinex","ETHUSD",1735226096999,0.02789377,3344.2,3343.5,2.99079]
["bitfinex","ETHUSD",1735226097155,0.02789377,3344.2,3343.6,0.36188209]
["bitfinex","ETHUSD",1735226097354,0.02789377,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1735226097691,1.5611,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1735226098738,1.5611,3344.3,3343.6,0.33198031]
["bitfinex","ETHUSD",1735226099170,0.02710145,3344.2,3343.6,0.33198031]
["bitfinex","ETHUSD",1735226099375,0.02710145,3344.2,3343.3,0.299109]
["bitfinex","ETHUSD",1735226099974,0.02710145,3344.2,3343.4,2.99093]
["bitfinex","ETHUSD",1735226100381,1.5611,3344.3,3343.4,2.99093]
["bitfinex","ETHUSD",1735226100739,0.02710145,3344.2,3343.4,2.99093]
["bitfinex","ETHUSD",1735226101176,1.5611,3344.3,3343.4,2.99093]
["bitfinex","ETHUSD",1735226101383,1.5611,3344.3,3343.5,0.3290039]
["bitfinex","ETHUSD",1735226101577,0.02710145,3344.2,3343.3,0.299109]
["bitfinex","ETHUSD",1735226101905,0.02710145,3344.2,3343.3,3.290079]
["bitfinex","ETHUSD",1735226102500,4.51648,3344.1,3343.0,11.81127]
["bitfinex","ETHUSD",1735226102697,1.5261,3344.1,3343.0,8.82]
["bitfinex","ETHUSD",1735226102859,1.5261,3344.1,3343.0,11.81127]
["bitfinex","ETHUSD",1735226103057,1.5261,3344.1,3343.3,2.99097]
["bitfinex","ETHUSD",1735226103257,0.02710145,3344.0,3343.3,2.99097]
["bitfinex","ETHUSD",1735226103460,1.5261,3344.1,3343.3,2.99097]
["bitfinex","ETHUSD",1735226103883,0.02710145,3344.0,3343.3,2.99097]
["bitfinex","ETHUSD",1735226104080,0.02710145,3344.0,3342.9,8.82]
["bitfinex","ETHUSD",1735226104282,2.99081,3343.6,3342.8,0.60897752]
["bitfinex","ETHUSD",1735226104487,1.5261,3343.7,3342.8,0.60897752]
["bitfinex","ETHUSD",1735226104806,4.5261,3343.7,3342.6,4.172827]
["bitfinex","ETHUSD",1735226105118,1.5261,3343.5,3342.6,2.99165]
["bitfinex","ETHUSD",1735226105404,1.5261,3342.9,3342.0,1.23727257]
["bitfinex","ETHUSD",1735226105605,4.51753,3342.9,3342.0,1.23727257]
["bitfinex","ETHUSD",1735226106199,0.02752102,3342.8,3342.0,1.23727257]
["bitfinex","ETHUSD",1735226106345,0.02752102,3342.8,3341.9,0.59413537]
["bitfinex","ETHUSD",1735226106698,0.02752102,3342.8,3342.2,2.992]
["bitfinex","ETHUSD",1735226106905,0.02752102,3342.8,3342.6,2.99167]
["bitfinex","ETHUSD",1735226107204,1.5261,3342.9,3342.6,2.9916]
["bitfinex","ETHUSD",1735226107580,1.6628,3343.4,3342.6,2.9916]
["bitfinex","ETHUSD",1735226107781,1.6628,3343.4,3342.7,2.99158]
["bitfinex","ETHUSD",1735226107965,0.02699002,3343.3,3342.7,2.99158]
["bitfinex","ETHUSD",1735226108259,0.02699002,3343.3,3342.8,0.299158]
["bitfinex","ETHUSD",1735226108766,1.6628,3343.8,3342.8,0.299158]
["bitfinex","ETHUSD",1735226108967,1.6628,3343.8,3343.0,2.99129]
["bitfinex","ETHUSD",1735226109374,0.02699002,3343.7,3342.9,0.61158466]
["bitfinex","ETHUSD",1735226109845,0.02699002,3343.7,3343.2,2.99111]
["bitfinex","ETHUSD",1735226110051,0.02699002,3343.7,3342.8,0.299158]
["bitfinex","ETHUSD",1735226110448,1.6628,3343.6,3342.4,8.82]
["bitfinex","ETHUSD",1735226110677,1.6628,3343.6,3342.7,0.59971156]
["bitfinex","ETHUSD",1735226110872,1.6628,3343.6,3342.8,2.99147]
["bitfinex","ETHUSD",1735226111073,0.02699002,3343.5,3342.7,0.59971156]
["bitfinex","ETHUSD",1735226111278,0.02699002,3343.5,3342.8,0.02991105]
["bitfinex","ETHUSD",1735226111460,1.6628,3343.4,3342.5,2.99174]
["bitfinex","ETHUSD",1735226111791,0.02740956,3343.3,3342.5,2.99174]
["bitfinex","ETHUSD",1735226111959,0.02740956,3343.3,3341.9,8.82]
["bitfinex","ETHUSD",1735226112151,0.02740956,3343.3,3341.5,1.86159719]
["bitfinex","ETHUSD",1735226112152,1.6628,3342.8,3341.6,10.05727257]
["bitfinex","ETHUSD",1735226112348,1.6628,3342.8,3341.9,2.99222]
["bitfinex","ETHUSD",1735226112557,0.02740956,3342.7,3341.9,1.30494926]
["bitfinex","ETHUSD",1735226112818,0.02740956,3342.7,3342.0,2.99214]
["bitfinex","ETHUSD",1735226113095,0.02740956,3342.7,3341.9,1.30494926]
["bitfinex","ETHUSD",1735226113282,4.6628,3342.8,3341.7,2.99248]
["bitfinex","ETHUSD",1735226113449,4.6628,3342.8,3341.6,8.82]
["bitfinex","ETHUSD",1735226113648,0.02740956,3342.7,3341.6,8.82]
["bitfinex","ETHUSD",1735226113965,0.02740956,3342.7,3341.8,0.60567357]
["bitfinex","ETHUSD",1735226114693,0.02740956,3342.7,3342.1,2.99209]
["bitfinex","ETHUSD",1735226114989,0.02740956,3342.6,3342.1,2.99209]
["bitfinex","ETHUSD",1735226115306,1.6628,3342.8,3342.1,2.99209]
["bitfinex","ETHUSD",1735226115489,1.6628,3342.8,3341.8,0.60567357]
["bitfinex","ETHUSD",1735226115694,3.0,3343.0,3341.5,2.99263]
["bitfinex","ETHUSD",1735226115695,1.6628,3342.6,3341.5,2.99263]
["bitfinex","ETHUSD",1735226115867,1.6628,3342.4,3341.1,1.23727257]
["bitfinex","ETHUSD",1735226116192,0.02683922,3342.3,3341.1,1.2671991]
["bitfinex","ETHUSD",1735226116396,0.02683922,3342.3,3341.7,2.99246]
["bitfinex","ETHUSD",1735226116609,1.6628,3342.4,3342.1,2.99209]
["bitfinex","ETHUSD",1735226116835,0.02683922,3342.2,3342.1,2.99209]
["bitfinex","ETHUSD",1735226117105,1.6628,3342.4,3342.1,2.99209]
["bitfinex","ETHUSD",1735226117311,0.02683922,3342.3,3342.1,2.99209]
["bitfinex","ETHUSD",1735226117502,0.02683922,3342.3,3342.2,3.02195776]
["bitfinex","ETHUSD",1735226117675,1.6628,3342.7,3342.2,0.30219578]
["bitfinex","ETHUSD",1735226117877,1.6628,3342.7,3342.4,2.9918]
["bitfinex","ETHUSD",1735226118076,1.6628,3343.0,3342.7,2.99156]
["bitfinex","ETHUSD",1735226118802,1.6628,3343.0,3342.3,2.99195]
["bitfinex","ETHUSD",1735226119001,0.02683922,3342.9,3342.2,0.30219578]
["bitfinex","ETHUSD",1735226119211,0.02683922,3342.9,3342.4,2.9918]
["bitfinex","ETHUSD",1735226119717,0.02683922,3342.9,3342.4,3.58604705]
["bitfinex","ETHUSD",1735226120514,0.02683922,3342.9,3342.4,0.59424705]
["bitfinex","ETHUSD",1735226120715,0.02683922,3342.9,3342.5,2.99176]
["bitfinex","ETHUSD",1735226120918,0.02683922,3342.8,3342.4,0.59424705]
["bitfinex","ETHUSD",1735226121118,0.02683922,3342.8,3342.5,0.50997344]
["bitfinex","ETHUSD",1735226121307,1.6628,3343.0,3342.5,0.50997344]
["bitfinex","ETHUSD",1735226121883,0.02683922,3342.9,3342.5,0.50997344]
["bitfinex","ETHUSD",1735226123324,1.6386,3343.7,3342.8,3.0]
["bitfinex","ETHUSD",1735226123498,1.6386,3344.2,3343.6,2.99078]
["bitfinex","ETHUSD",1735226126112,1.6386,3344.2,3343.8,2.99058]
["bitfinex","ETHUSD",1735226126315,3.0,3345.0,3343.5,0.299083]
["bitfinex","ETHUSD",1735226126615,1.6386,3344.9,3343.6,2.99078]
["bitfinex","ETHUSD",1735226127004,1.6386,3344.9,3343.8,0.58700799]
["bitfinex","ETHUSD",1735226127206,1.6386,3344.9,3344.1,2.99029]
["bitfinex","ETHUSD",1735226127532,1.6386,3344.9,3344.2,2.99023]
["bitfinex","ETHUSD",1735226129090,1.6386,3344.9,3344.3,2.99015]
["bitfinex","ETHUSD",1735226129292,1.6386,3344.9,3344.1,3.3480598]
["bitfinex","ETHUSD",1735226129496,1.6386,3344.9,3344.1,0.3577298]
["bitfinex","ETHUSD",1735226129716,1.6386,3344.9,3344.2,2.99024]
["bitfinex","ETHUSD",1735226129915,1.6386,3344.9,3344.2,3.32503698]
["bitfinex","ETHUSD",1735226130269,1.6386,3344.9,3344.1,0.3577298]
["bitfinex","ETHUSD",1735226130472,1.6386,3344.9,3344.0,2.99039]
["bitfinex","ETHUSD",1735226130606,4.6386,3344.9,3343.8,0.58700799]
["bitfinex","ETHUSD",1735226131356,1.6386,3344.9,3344.0,2.99042]
["bitfinex","ETHUSD",1735226131621,1.6386,3344.9,3343.8,0.58700799]
["bitfinex","ETHUSD",1735226131788,1.6386,3344.9,3344.4,2.99005]
["bitfinex","ETHUSD",1735226132290,1.6386,3345.1,3344.5,2.98994]
["bitfinex","ETHUSD",1735226132696,1.6386,3345.1,3344.2,0.55]
["bitfinex","ETHUSD",1735226133193,1.6386,3345.1,3344.6,2.98981]
["bitfinex","ETHUSD",1735226133393,1.6386,3345.1,3343.9,1.06442806]
["bitfinex","ETHUSD",1735226133600,1.6386,3345.1,3344.3,2.9901]
["bitfinex","ETHUSD",1735226133893,1.6386,3345.1,3343.9,4.08476308]
["bitfinex","ETHUSD",1735226134467,1.6386,3345.1,3344.2,2.99021]
["bitfinex","ETHUSD",1735226134770,2.98964,3344.9,3343.8,0.58700799]
["bitfinex","ETHUSD",1735226135073,4.6386,3344.6,3343.7,1.23727257]
["bitfinex","ETHUSD",1735226135242,4.6386,3344.6,3343.7,4.22788257]
["bitfinex","ETHUSD",1735226135449,1.6386,3344.6,3343.7,4.22788257]
["bitfinex","ETHUSD",1735226135646,2.99005,3344.5,3343.7,1.23727257]
["bitfinex","ETHUSD",1735226135851,0.298964,3344.8,3343.7,1.23727257]
["bitfinex","ETHUSD",1735226135852,1.6386,3344.2,3343.7,1.23727257]
["bitfinex","ETHUSD",1735226136056,1.6386,3344.2,3343.4,2.48212959]
["bitfinex","ETHUSD",1735226136057,1.6386,3344.0,3343.1,1.23727257]
["bitfinex","ETHUSD",1735226136366,0.16386,3344.1,3343.1,1.23727257]
["bitfinex","ETHUSD",1735226136367,1.6386,3343.9,3343.1,1.23727257]
["bitfinex","ETHUSD",1735226136540,1.6386,3343.7,3343.1,1.23727257]
["bitfinex","ETHUSD",1735226136743,1.6266,3343.4,3343.1,1.23727257]
["bitfinex","ETHUSD",1735226137541,1.6266,3343.4,3342.5,2.99174]
["bitfinex","ETHUSD",1735226137741,1.6266,3343.4,3342.5,4.29664126]
["bitfinex","ETHUSD",1735226138664,1.6266,3343.4,3342.7,2.99157]
["bitfinex","ETHUSD",1735226138984,1.6266,3343.4,3342.6,0.5953287]
["bitfinex","ETHUSD",1735226139764,1.6266,3343.4,3342.6,3.5869687]
["bitfinex","ETHUSD",1735226139964,1.6266,3343.4,3342.7,2.99159]
["bitfinex","ETHUSD",1735226140160,1.6266,3343.4,3342.7,3.480772]
["bitfinex","ETHUSD",1735226140380,1.6266,3343.4,3342.8,2.9915]
["bitfinex","ETHUSD",1735226140762,1.6266,3343.4,3342.7,0.489182]
["bitfinex","ETHUSD",1735226140961,1.6266,3343.4,3342.6,0.5953287]
["bitfinex","ETHUSD",1735226141289,1.6266,3343.3,3342.2,2.99203]
["bitfinex","ETHUSD",1735226141465,1.6266,3343.2,3342.1,8.82]
["bitfinex","ETHUSD",1735226141670,1.6266,3343.2,3342.2,2.99203]
["bitfinex","ETHUSD",1735226141977,1.6266,3343.2,3342.3,2.99186]
["bitfinex","ETHUSD",1735226142377,1.6266,3343.2,3342.1,0.60776711]
["bitfinex","ETHUSD",1735226143687,1.6266,3343.2,3342.3,2.99186]
["bitfinex","ETHUSD",1735226143888,4.6266,3343.2,3342.3,2.99186]
["bitfinex","ETHUSD",1735226144453,1.6266,3343.1,3342.1,0.60776711]
["bitfinex","ETHUSD",1735226144654,1.6266,3342.9,3342.1,0.60776711]
["bitfinex","ETHUSD",1735226144887,4.61802,3342.9,3341.9,2.99229]
["bitfinex","ETHUSD",1735226145051,4.61802,3342.9,3341.6,1.86159719]
["bitfinex","ETHUSD",1735226145052,1.6266,3342.4,3341.6,1.23727257]
["bitfinex","ETHUSD",1735226145465,1.6266,3342.0,3341.6,1.23727257]
["bitfinex","ETHUSD",1735226146710,1.6266,3342.0,3341.6,0.55809994]
["bitfinex","ETHUSD",1735226146866,1.6266,3342.8,3341.9,2.9923]
["bitfinex","ETHUSD",1735226147373,1.6266,3342.8,3342.0,0.02991721]
["bitfinex","ETHUSD",1735226147899,1.6266,3342.8,3342.4,2.99181]
["bitfinex","ETHUSD",1735226148116,1.6266,3343.2,3342.7,2.99151]
["bitfinex","ETHUSD",1735226148312,1.6266,3343.2,3343.1,2.99123]
["bitfinex","ETHUSD",1735226148501,1.6266,3343.6,3342.8,2.99142]
["bitfinex","ETHUSD",1735226148799,1.6266,3343.6,3342.6,8.82]
["bitfinex","ETHUSD",1735226149160,1.6266,3343.5,3342.6,8.82]
["bitfinex","ETHUSD",1735226149362,1.31240109,3344.5,3342.6,8.82]
["bitfinex","ETHUSD",1735226149363,1.6266,3343.3,3342.6,8.82]
["bitfinex","ETHUSD",1735226149572,1.6266,3343.3,3342.7,2.99159]
["bitfinex","ETHUSD",1735226149803,1.6266,3343.3,3342.6,8.82]
["bitfinex","ETHUSD",1735226149965,1.6266,3344.0,3343.0,2.99128]
["bitfinex","ETHUSD",1735226150829,1.6266,3344.0,3342.5,9.119181]
["bitfinex","ETHUSD",1735226151033,1.6266,3344.0,3342.6,10.37283805]
["bitfinex","ETHUSD",1735226151195,1.6266,3344.0,3343.1,2.99114]
["bitfinex","ETHUSD",1735226151400,2.99062,3343.8,3342.8,2.99147]
["bitfinex","ETHUSD",1735226151717,4.6173,3343.7,3342.7,0.60567898]
["bitfinex","ETHUSD",1735226151890,2.99084,3343.6,3342.6,0.9729305]
["bitfinex","ETHUSD",1735226152092,1.635,3343.6,3342.5,0.299181]
["bitfinex","ETHUSD",1735226152291,2.99106,3343.3,3342.3,1.23727257]
["bitfinex","ETHUSD",1735226152613,4.635,3343.2,3342.3,1.23727257]
["bitfinex","ETHUSD",1735226152809,4.635,3343.2,3342.2,3.58871374]
["bitfinex","ETHUSD",1735226153321,1.635,3342.8,3342.0,1.23727257]
["bitfinex","ETHUSD",1735226153708,4.635,3342.8,3342.0,1.23727257]
["bitfinex","ETHUSD",1735226154035,4.635,3342.8,3341.8,2.99238]
["bitfinex","ETHUSD",1735226154189,4.635,3342.8,3341.8,4.29734526]
["bitfinex","ETHUSD",1735226155232,1.635,3342.8,3341.8,1.30496526]
["bitfinex","ETHUSD",1735226155404,1.635,3342.8,3342.1,0.55]
["bitfinex","ETHUSD",1735226155730,1.635,3342.8,3342.4,2.99182]
["bitfinex","ETHUSD",1735226156106,1.635,3342.8,3342.6,2.99164]
["bitfinex","ETHUSD",1735226156311,1.635,3343.6,3342.7,0.299164]
["bitfinex","ETHUSD",1735226156514,1.635,3343.6,3342.8,2.99142]
["bitfinex","ETHUSD",1735226157865,1.635,3343.6,3342.7,0.299164]
["bitfinex","ETHUSD",1735226158134,1.635,3343.6,3343.1,2.99121]
["bitfinex","ETHUSD",1735226159336,4.62581,3343.6,3342.9,8.82]
["bitfinex","ETHUSD",1735226159636,2.99097,3343.4,3342.9,8.82]
["bitfinex","ETHUSD",1735226159808,1.635,3343.6,3342.9,8.82]
["bitfinex","ETHUSD",1735226160007,1.635,3343.6,3343.0,2.99132]
["bitfinex","ETHUSD",1735226160432,1.635,3343.6,3342.9,8.82]
["bitfinex","ETHUSD",1735226160632,4.635,3343.6,3342.9,8.82]
["bitfinex","ETHUSD",1735226160833,1.635,3343.6,3343.0,0.9119164]
["bitfinex","ETHUSD",1735226161033,1.635,3343.6,3343.3,2.99098]
["bitfinex","ETHUSD",1735226161248,1.635,3344.3,3343.4,2.9909]
["bitfinex","ETHUSD",1735226161747,1.635,3344.3,3343.5,3.02077277]
["bitfinex","ETHUSD",1735226161951,1.635,3344.3,3343.5,0.02990277]
["bitfinex","ETHUSD",1735226162247,1.635,3344.3,3343.3,2.99103]
["bitfinex","ETHUSD",1735226162248,4.62518,3344.3,3343.3,2.99103]
["bitfinex","ETHUSD",1735226162457,1.635,3344.3,3343.4,1.82437854]
["bitfinex","ETHUSD",1735226162641,1.635,3344.3,3343.7,2.99062]
["bitfinex","ETHUSD",1735226163506,1.635,3344.3,3343.5,2.99086]
["bitfinex","ETHUSD",1735226164448,4.62518,3344.3,3343.4,10.61447558]
["bitfinex","ETHUSD",1735226164640,3.0,3344.2,3343.4,10.61447558]
["bitfinex","ETHUSD",1735226164822,1.635,3344.1,3342.9,1.23727257]
["bitfinex","ETHUSD",1735226165252,1.635,3343.8,3342.9,1.23727257]
["bitfinex","ETHUSD",1735226165429,1.635,3343.3,3342.9,1.23727257]
["bitfinex","ETHUSD",1735226165617,1.635,3343.3,3342.5,1.23727257]
["bitfinex","ETHUSD",1735226166213,1.635,3343.4,3342.5,1.23727257]
["bitfinex","ETHUSD",1735226166448,1.635,3342.7,3342.5,1.23727257]
["bitfinex","ETHUSD",1735226166614,7.62668,3342.6,3342.5,1.23727257]
["bitfinex","ETHUSD",1735226166814,1.5858,3342.5,3341.9,1.23727257]
["bitfinex","ETHUSD",1735226167160,1.5858,3342.5,3342.2,2.99197]
["bitfinex","ETHUSD",1735226167658,1.5858,3342.5,3341.9,1.23727257]
["bitfinex","ETHUSD",1735226167829,1.5858,3342.5,3342.0,0.30988698]
["bitfinex","ETHUSD",1735226168243,1.5858,3342.5,3341.6,2.99253]
["bitfinex","ETHUSD",1735226168441,1.5858,3342.5,3341.5,0.60296506]
["bitfinex","ETHUSD",1735226168761,1.5858,3342.5,3341.6,2.99256]
["bitfinex","ETHUSD",1735226168974,1.5858,3342.5,3341.5,0.60296506]
["bitfinex","ETHUSD",1735226169113,1.5858,3342.5,3341.4,1.23727257]
["bitfinex","ETHUSD",1735226169316,3.0,3342.1,3341.4,1.23727257]
["bitfinex","ETHUSD",1735226169546,0.15858,3342.4,3341.1,9.43033876]
["bitfinex","ETHUSD",1735226169547,4.5858,3342.3,3341.1,9.43033876]
["bitfinex","ETHUSD",1735226169746,1.5858,3342.3,3341.4,0.55]
["bitfinex","ETHUSD",1735226170091,1.5858,3342.8,3342.0,0.55]
["bitfinex","ETHUSD",1735226170218,1.5858,3343.3,3342.2,8.82]
["bitfinex","ETHUSD",1735226170414,1.5858,3343.3,3342.5,2.9917]
["bitfinex","ETHUSD",1735226170641,1.5858,3343.3,3342.3,3.92889]
["bitfinex","ETHUSD",1735226170846,1.5858,3343.3,3342.6,2.99163]
["bitfinex","ETHUSD",1735226171242,1.5858,3343.3,3342.4,0.5930735]
["bitfinex","ETHUSD",1735226171415,1.5858,3343.3,3342.6,2.99159]
["bitfinex","ETHUSD",1735226171619,1.5858,3343.3,3342.6,3.44375635]
["bitfinex","ETHUSD",1735226171936,1.5858,3343.3,3342.6,0.45216635]
["bitfinex","ETHUSD",1735226172140,1.5858,3343.3,3342.2,8.82]
["bitfinex","ETHUSD",1735226172370,4.57705,3343.1,3342.2,8.82]
["bitfinex","ETHUSD",1735226172581,4.57705,3343.1,3341.4,5.48212959]
["bitfinex","ETHUSD",1735226172582,1.5858,3342.8,3341.8,4.22964257]
["bitfinex","ETHUSD",1735226172784,1.5858,3342.8,3341.8,1.23727257]
["bitfinex","ETHUSD",1735226173083,1.5858,3342.8,3341.9,0.57991629]
["bitfinex","ETHUSD",1735226173301,1.5858,3342.8,3342.0,0.41716166]
["bitfinex","ETHUSD",1735226173442,1.5858,3342.8,3341.9,2.99228]
["bitfinex","ETHUSD",1735226173642,1.5858,3342.8,3341.6,8.82]
["bitfinex","ETHUSD",1735226173970,1.5858,3342.5,3341.4,1.23727257]
["bitfinex","ETHUSD",1735226174164,1.5858,3342.5,3341.6,2.99249]
["bitfinex","ETHUSD",1735226174379,1.5858,3342.5,3341.7,2.99245]
["bitfinex","ETHUSD",1735226175303,1.5858,3342.5,3341.7,0.48449485]
["bitfinex","ETHUSD",1735226175587,1.5858,3342.5,3341.6,0.57991677]
["bitfinex","ETHUSD",1735226175787,1.5858,3342.5,3341.6,0.55]
["bitfinex","ETHUSD",1735226176085,1.5858,3342.5,3342.0,2.99213]
["bitfinex","ETHUSD",1735226177351,1.5858,3342.5,3341.6,0.55]
["bitfinex","ETHUSD",1735226178168,1.5858,3342.5,3341.5,0.58530733]
["bitfinex","ETHUSD",1735226178362,1.5858,3342.3,3341.3,1.23727257]
["bitfinex","ETHUSD",1735226178589,1.5858,3342.3,3341.4,2.99274]
["bitfinex","ETHUSD",1735226178749,1.5858,3342.3,3341.3,1.23727257]
["bitfinex","ETHUSD",1735226178949,4.5858,3342.3,3341.3,1.23727257]
["bitfinex","ETHUSD",1735226179186,1.5858,3342.2,3341.0,0.61007495]
["bitfinex","ETHUSD",1735226179359,1.5858,3342.2,3340.8,1.23727257]
["bitfinex","ETHUSD",1735226179360,1.5858,3342.1,3340.8,1.23727257]
["bitfinex","ETHUSD",1735226179708,1.5858,3341.8,3340.8,1.23727257]
["bitfinex","ETHUSD",1735226179843,1.5858,3341.8,3340.9,0.55]
["bitfinex","ETHUSD",1735226180046,1.5858,3343.0,3341.6,2.99249]
["bitfinex","ETHUSD",1735226180261,1.5858,3342.5,3341.6,2.99249]
["bitfinex","ETHUSD",1735226181113,1.5858,3342.5,3341.4,2.99273]
["bitfinex","ETHUSD",1735226181408,1.5858,3342.5,3341.5,2.99261]
["bitfinex","ETHUSD",1735226181964,1.5858,3342.5,3341.6,2.99257]
["bitfinex","ETHUSD",1735226182165,1.5858,3342.5,3341.4,3.57782509]
["bitfinex","ETHUSD",1735226182166,3.0,3342.4,3341.4,3.57782509]
["bitfinex","ETHUSD",1735226182361,2.99247,3341.8,3341.1,1.23727257]
["bitfinex","ETHUSD",1735226182587,1.557,3341.9,3341.1,1.23727257]
["bitfinex","ETHUSD",1735226183503,4.557,3341.9,3341.1,1.23727257]
["bitfinex","ETHUSD",1735226183687,4.557,3341.5,3341.1,1.23727257]
["bitfinex","ETHUSD",1735226183893,0.4557,3341.4,3341.1,1.23727257]
["bitfinex","ETHUSD",1735226184106,1.557,3341.5,3340.7,1.03609418]
["bitfinex","ETHUSD",1735226184416,3.0,3341.8,3340.7,1.03609418]
["bitfinex","ETHUSD",1735226184417,1.557,3341.2,3340.7,1.03609418]
["bitfinex","ETHUSD",1735226184917,1.557,3341.8,3341.1,2.99297]
["bitfinex","ETHUSD",1735226185202,1.557,3341.8,3340.8,2.99323]
["bitfinex","ETHUSD",1735226185404,1.7127,3341.8,3340.7,1.03609418]
["bitfinex","ETHUSD",1735226185623,4.557,3341.6,3340.7,1.03609418]
["bitfinex","ETHUSD",1735226185786,1.557,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1735226186120,1.557,3341.6,3340.7,0.57992485]
["bitfinex","ETHUSD",1735226186325,1.557,3341.6,3341.2,2.99289]
["bitfinex","ETHUSD",1735226186685,1.557,3341.6,3341.0,11.81305]
["bitfinex","ETHUSD",1735226186895,1.557,3341.6,3341.0,10.001305]
["bitfinex","ETHUSD",1735226187126,1.557,3341.6,3341.2,2.99285]
["bitfinex","ETHUSD",1735226187537,1.557,3341.6,3341.0,10.001305]
["bitfinex","ETHUSD",1735226187751,1.557,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1735226187961,1.557,3342.0,3341.3,0.55]
["bitfinex","ETHUSD",1735226188232,1.557,3342.8,3341.9,2.99223]
["bitfinex","ETHUSD",1735226188445,1.557,3342.8,3341.5,0.55]
["bitfinex","ETHUSD",1735226188720,1.557,3342.8,3341.9,2.9923]
["bitfinex","ETHUSD",1735226188926,1.557,3342.8,3342.1,2.99211]
["bitfinex","ETHUSD",1735226189122,1.557,3342.8,3342.1,0.299211]
["bitfinex","ETHUSD",1735226189422,1.557,3342.8,3342.3,2.99192]
["bitfinex","ETHUSD",1735226189593,1.22845468,3343.0,3342.5,2.99177]
["bitfinex","ETHUSD",1735226189801,1.22845468,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1735226189984,1.557,3343.7,3342.9,2.99141]
["bitfinex","ETHUSD",1735226190181,1.557,3343.7,3342.9,4.471719]
["bitfinex","ETHUSD",1735226190625,1.557,3343.7,3343.0,0.02990693]
["bitfinex","ETHUSD",1735226190934,1.22845468,3343.8,3343.0,0.02990693]
["bitfinex","ETHUSD",1735226191110,1.22845468,3343.8,3343.0,8.82]
["bitfinex","ETHUSD",1735226191424,1.22845468,3343.8,3343.0,11.81131]
["bitfinex","ETHUSD",1735226191721,1.557,3344.1,3343.1,1.24065267]
["bitfinex","ETHUSD",1735226192095,1.557,3344.1,3343.0,8.82]
["bitfinex","ETHUSD",1735226192622,3.0,3344.0,3343.0,8.82]
["bitfinex","ETHUSD",1735226192922,1.557,3343.6,3342.5,4.22902257]
["bitfinex","ETHUSD",1735226193136,1.557,3343.6,3342.6,1.23727257]
["bitfinex","ETHUSD",1735226193296,1.557,3343.6,3342.6,1.84633455]
["bitfinex","ETHUSD",1735226193886,1.557,3343.6,3343.3,2.99097]
["bitfinex","ETHUSD",1735226194086,3.0,3344.2,3343.3,2.99097]
["bitfinex","ETHUSD",1735226194521,2.78545468,3344.3,3343.5,2.99084]
["bitfinex","ETHUSD",1735226195326,1.557,3344.2,3343.3,2.99105]
["bitfinex","ETHUSD",1735226195572,3.56797747,3344.1,3342.9,2.99135]
["bitfinex","ETHUSD",1735226195700,3.0,3344.0,3342.9,2.99135]
["bitfinex","ETHUSD",1735226196034,3.0,3343.9,3342.8,2.99142]
["bitfinex","ETHUSD",1735226196866,3.0,3343.9,3342.9,2.99138]
["bitfinex","ETHUSD",1735226197142,1.557,3344.0,3343.0,2.99132]
["bitfinex","ETHUSD",1735226197349,1.557,3344.0,3343.1,2.99121]
["bitfinex","ETHUSD",1735226197557,1.557,3344.0,3343.2,0.299121]
["bitfinex","ETHUSD",1735226198386,4.557,3344.0,3342.9,2.99139]
["bitfinex","ETHUSD",1735226198625,4.557,3344.0,3343.0,2.99126]
["bitfinex","ETHUSD",1735226200127,1.557,3344.0,3343.1,2.99122]
["bitfinex","ETHUSD",1735226200490,1.557,3344.0,3342.7,9.42041314]
["bitfinex","ETHUSD",1735226200689,4.557,3344.0,3342.9,2.99139]
["bitfinex","ETHUSD",1735226200915,4.557,3344.0,3343.0,1.24118031]
["bitfinex","ETHUSD",1735226201289,1.557,3344.0,3343.0,1.24118031]
["bitfinex","ETHUSD",1735226201483,1.557,3344.0,3343.1,2.99123]
["bitfinex","ETHUSD",1735226202472,1.557,3344.0,3343.0,1.24118031]
["bitfinex","ETHUSD",1735226202835,4.54745,3344.0,3343.0,4.23249031]
["bitfinex","ETHUSD",1735226203040,4.54745,3344.0,3343.1,3.41446903]
["bitfinex","ETHUSD",1735226203041,1.557,3344.0,3343.1,3.41446903]
["bitfinex","ETHUSD",1735226203337,1.557,3344.0,3343.2,3.54114]
["bitfinex","ETHUSD",1735226203679,1.5958,3345.0,3343.7,2.99065]
["bitfinex","ETHUSD",1735226203835,1.5958,3345.0,3343.4,8.82]
["bitfinex","ETHUSD",1735226203836,2.82425468,3345.0,3343.8,0.02990041]
["bitfinex","ETHUSD",1735226204171,2.82425468,3345.0,3344.1,2.99026]
["bitfinex","ETHUSD",1735226204373,2.82425468,3345.0,3344.2,0.299026]
["bitfinex","ETHUSD",1735226204577,2.82425468,3345.0,3343.9,2.99049]
["bitfinex","ETHUSD",1735226205430,1.5958,3345.0,3343.9,2.99049]
["bitfinex","ETHUSD",1735226205676,1.5958,3345.0,3344.2,0.61171631]
["bitfinex","ETHUSD",1735226207241,1.5958,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1735226207568,1.5958,3345.4,3344.4,8.82]
["bitfinex","ETHUSD",1735226207773,1.5958,3345.4,3344.6,2.98986]
["bitfinex","ETHUSD",1735226208088,1.5958,3345.4,3344.5,0.94317163]
["bitfinex","ETHUSD",1735226208262,1.5958,3345.4,3344.8,2.98969]
["bitfinex","ETHUSD",1735226208962,1.5958,3345.4,3344.7,8.82]
["bitfinex","ETHUSD",1735226209159,1.5958,3345.8,3344.9,8.82]
["bitfinex","ETHUSD",1735226209387,1.5958,3345.8,3344.9,12.990584]
["bitfinex","ETHUSD",1735226209777,1.5958,3345.8,3345.0,2.98953]
["bitfinex","ETHUSD",1735226210374,0.49016434,3346.2,3344.9,10.000984]
["bitfinex","ETHUSD",1735226210375,1.5958,3345.7,3344.9,8.82]
["bitfinex","ETHUSD",1735226210713,4.5958,3345.0,3344.2,9.43171631]
["bitfinex","ETHUSD",1735226210986,7.58536,3345.0,3344.2,0.61171631]
["bitfinex","ETHUSD",1735226211782,1.5958,3345.0,3344.2,0.61171631]
["bitfinex","ETHUSD",1735226213263,1.5958,3345.0,3344.4,2.99001]
["bitfinex","ETHUSD",1735226214862,1.5958,3345.0,3344.6,2.98988]
["bitfinex","ETHUSD",1735226215063,1.6427,3345.7,3344.7,0.298988]
["bitfinex","ETHUSD",1735226215299,1.6427,3345.7,3344.9,2.98954]
["bitfinex","ETHUSD",1735226215602,1.6427,3345.7,3344.7,9.37]
["bitfinex","ETHUSD",1735226215896,1.6427,3345.7,3345.0,2.98953]
["bitfinex","ETHUSD",1735226216076,1.6427,3345.7,3344.7,9.37]
["bitfinex","ETHUSD",1735226216279,1.6427,3345.7,3345.1,2.98944]
["bitfinex","ETHUSD",1735226218612,1.6427,3345.7,3345.2,0.60108371]
["bitfinex","ETHUSD",1735226219075,4.63169,3345.7,3344.7,8.82]
["bitfinex","ETHUSD",1735226219276,1.6427,3345.7,3344.8,0.60587895]
["bitfinex","ETHUSD",1735226220621,2.989,3345.6,3344.8,0.60587895]
["bitfinex","ETHUSD",1735226220826,1.5277,3345.5,3344.8,0.60587895]
["bitfinex","ETHUSD",1735226221027,1.5277,3345.5,3344.8,0.96545285]
["bitfinex","ETHUSD",1735226221221,1.5277,3345.5,3344.8,3.59557895]
["bitfinex","ETHUSD",1735226221388,1.5277,3345.5,3344.8,0.60587895]
["bitfinex","ETHUSD",1735226222122,1.5277,3345.8,3345.4,2.98915]
["bitfinex","ETHUSD",1735226222325,1.5277,3345.8,3345.5,0.02988701]
["bitfinex","ETHUSD",1735226222524,1.5277,3345.8,3345.4,2.98915]
["bitfinex","ETHUSD",1735226222714,1.5277,3345.8,3345.5,0.298915]
["bitfinex","ETHUSD",1735226223223,1.5277,3346.1,3345.6,2.98898]
["bitfinex","ETHUSD",1735226224028,1.5277,3346.1,3345.1,0.55]
["bitfinex","ETHUSD",1735226224029,1.5277,3346.1,3345.3,2.98919]
["bitfinex","ETHUSD",1735226224225,1.5277,3346.1,3345.4,3.57404643]
["bitfinex","ETHUSD",1735226224819,1.5277,3346.1,3345.5,2.98906]
["bitfinex","ETHUSD",1735226225022,1.5277,3346.1,3345.6,0.35739464]
["bitfinex","ETHUSD",1735226226028,1.5277,3346.1,3345.7,2.9889]
["bitfinex","ETHUSD",1735226226633,1.5277,3346.1,3345.4,0.58488643]
["bitfinex","ETHUSD",1735226226837,0.1664097,3346.2,3346.0,2.98862]
["bitfinex","ETHUSD",1735226227039,0.1664097,3346.2,3345.6,2.989]
["bitfinex","ETHUSD",1735226227040,0.1664097,3346.2,3345.8,2.98878]
["bitfinex","ETHUSD",1735226227557,0.1664097,3346.2,3345.9,2.98872]
["bitfinex","ETHUSD",1735226227851,0.1664097,3346.2,3345.7,1.23938864]
["bitfinex","ETHUSD",1735226228014,0.02640344,3346.1,3345.7,4.22827864]
["bitfinex","ETHUSD",1735226228216,0.02640344,3346.1,3345.7,1.23938864]
["bitfinex","ETHUSD",1735226228437,0.02640344,3346.1,3345.9,2.98873]
["bitfinex","ETHUSD",1735226228635,0.1664097,3346.2,3346.0,0.42281186]
["bitfinex","ETHUSD",1735226229603,0.1664097,3346.2,3346.0,3.41143186]
["bitfinex","ETHUSD",1735226229843,0.1664097,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1735226230747,0.1664097,3346.2,3346.1,3.53855]
["bitfinex","ETHUSD",1735226232294,1.6245,3347.1,3346.2,2.98845]
["bitfinex","ETHUSD",1735226232492,1.6245,3347.1,3346.3,3.32948619]
["bitfinex","ETHUSD",1735226232786,1.6245,3347.1,3346.0,0.42281186]
["bitfinex","ETHUSD",1735226232787,0.02914068,3347.0,3346.1,0.59777675]
["bitfinex","ETHUSD",1735226233175,0.02914068,3347.0,3346.5,2.98815]
["bitfinex","ETHUSD",1735226233370,0.02914068,3347.0,3346.4,2.98821]
["bitfinex","ETHUSD",1735226233574,0.02914068,3347.0,3346.5,0.298821]
["bitfinex","ETHUSD",1735226233883,1.6245,3347.1,3346.5,0.298821]
["bitfinex","ETHUSD",1735226233884,0.02816933,3346.9,3346.5,0.298821]
["bitfinex","ETHUSD",1735226234188,0.02816933,3346.9,3346.5,3.287001]
["bitfinex","ETHUSD",1735226234342,1.6245,3347.1,3346.5,3.287001]
["bitfinex","ETHUSD",1735226234543,0.02816933,3346.8,3346.6,3.01793654]
["bitfinex","ETHUSD",1735226234772,1.6245,3347.1,3346.7,0.33167575]
["bitfinex","ETHUSD",1735226234944,1.6245,3347.1,3346.4,2.98827]
["bitfinex","ETHUSD",1735226235168,0.02833284,3347.0,3346.6,2.98807]
["bitfinex","ETHUSD",1735226235750,1.6245,3347.1,3346.6,2.98807]
["bitfinex","ETHUSD",1735226236388,1.6245,3347.1,3346.3,2.98835]
["bitfinex","ETHUSD",1735226236753,4.61221,3347.1,3346.1,3.58629675]
["bitfinex","ETHUSD",1735226236947,0.02833284,3347.0,3346.2,1.3127902]
["bitfinex","ETHUSD",1735226237185,0.02833284,3347.0,3346.3,2.98835]
["bitfinex","ETHUSD",1735226237396,1.6245,3347.1,3346.5,2.98817]
["bitfinex","ETHUSD",1735226237550,0.02833284,3346.9,3346.5,2.98817]
["bitfinex","ETHUSD",1735226237862,1.6245,3347.1,3346.5,2.98817]
["bitfinex","ETHUSD",1735226238063,0.02831976,3347.0,3346.6,0.298817]
["bitfinex","ETHUSD",1735226238874,0.02831976,3347.0,3346.4,11.80825]
["bitfinex","ETHUSD",1735226239417,0.02831976,3347.0,3346.4,8.82]
["bitfinex","ETHUSD",1735226239688,1.6245,3346.9,3346.1,0.59777675]
["bitfinex","ETHUSD",1735226240052,4.61237,3346.9,3346.1,0.59777675]
["bitfinex","ETHUSD",1735226240263,0.02831976,3346.8,3346.1,0.59777675]
["bitfinex","ETHUSD",1735226240466,0.02831976,3346.8,3346.1,0.95642643]
["bitfinex","ETHUSD",1735226240833,0.02831976,3346.8,3346.2,2.98842]
["bitfinex","ETHUSD",1735226241454,0.02831976,3346.8,3346.1,0.95642643]
["bitfinex","ETHUSD",1735226241805,0.02831976,3346.8,3346.2,0.55]
["bitfinex","ETHUSD",1735226242167,1.5392,3347.2,3346.2,0.55]
["bitfinex","ETHUSD",1735226242367,1.5392,3347.2,3346.3,0.15064264]
["bitfinex","ETHUSD",1735226242892,0.02847024,3347.1,3346.3,0.15064264]
["bitfinex","ETHUSD",1735226243093,0.02847024,3347.1,3346.6,2.98806]
["bitfinex","ETHUSD",1735226244057,0.02847024,3347.1,3346.7,0.59540567]
["bitfinex","ETHUSD",1735226244795,1.5392,3347.2,3346.3,0.15064264]
["bitfinex","ETHUSD",1735226244961,2.98778,3347.0,3346.1,0.35864968]
["bitfinex","ETHUSD",1735226245167,1.5392,3346.9,3346.1,0.35864968]
["bitfinex","ETHUSD",1735226245376,1.56795147,3346.9,3346.1,0.35864968]
["bitfinex","ETHUSD",1735226245584,1.56795147,3346.9,3346.1,3.34718968]
["bitfinex","ETHUSD",1735226245766,1.56795147,3346.9,3346.2,0.36459971]
["bitfinex","ETHUSD",1735226245971,1.56795147,3346.9,3346.1,0.35864968]
["bitfinex","ETHUSD",1735226246571,1.56795147,3346.9,3346.4,2.9882]
["bitfinex","ETHUSD",1735226246777,1.56795147,3346.9,3346.3,0.60199466]
["bitfinex","ETHUSD",1735226246979,1.56795147,3346.9,3346.5,2.98812]
["bitfinex","ETHUSD",1735226247183,1.5392,3346.9,3346.5,2.98812]
["bitfinex","ETHUSD",1735226247379,0.02856837,3346.8,3346.5,0.35901147]
["bitfinex","ETHUSD",1735226247695,0.02856837,3346.8,3346.4,2.98827]
["bitfinex","ETHUSD",1735226248071,0.02856837,3346.8,3346.5,2.98812]
["bitfinex","ETHUSD",1735226248265,0.02856837,3346.8,3346.3,0.60199466]
["bitfinex","ETHUSD",1735226248474,1.5392,3347.3,3346.9,2.98782]
["bitfinex","ETHUSD",1735226248818,0.02856837,3347.2,3347.0,0.298782]
["bitfinex","ETHUSD",1735226249221,1.5392,3347.3,3347.0,3.286512]
["bitfinex","ETHUSD",1735226249363,0.02856837,3347.1,3347.0,3.286512]
["bitfinex","ETHUSD",1735226249703,1.5392,3347.3,3347.0,3.286512]
["bitfinex","ETHUSD",1735226250066,0.02856837,3347.2,3347.0,3.286512]
["bitfinex","ETHUSD",1735226250265,1.5392,3347.3,3347.1,0.3286512]
["bitfinex","ETHUSD",1735226250467,1.5392,3347.3,3347.1,2.98766]
["bitfinex","ETHUSD",1735226250663,1.5392,3347.3,3346.7,2.98801]
["bitfinex","ETHUSD",1735226250664,1.5392,3348.0,3347.0,2.98775]
["bitfinex","ETHUSD",1735226250909,0.02856837,3347.9,3347.4,2.98732]
["bitfinex","ETHUSD",1735226251219,0.02856837,3347.9,3347.7,2.98704]
["bitfinex","ETHUSD",1735226251373,1.5392,3348.0,3347.7,2.98704]
["bitfinex","ETHUSD",1735226252005,2.98623,3348.7,3347.7,2.98704]
["bitfinex","ETHUSD",1735226252006,0.02856837,3347.9,3347.7,2.98704]
["bitfinex","ETHUSD",1735226252224,0.02856837,3347.9,3347.7,3.285744]
["bitfinex","ETHUSD",1735226252433,1.5392,3348.6,3347.7,3.285744]
["bitfinex","ETHUSD",1735226252588,0.02856837,3347.8,3347.7,0.298704]
["bitfinex","ETHUSD",1735226252782,2.98697,3347.9,3347.2,0.6070209]
["bitfinex","ETHUSD",1735226252986,4.52623,3347.8,3346.8,1.24291133]
["bitfinex","ETHUSD",1735226253219,2.98721,3347.6,3346.8,1.24291133]
["bitfinex","ETHUSD",1735226253515,1.5685203,3347.5,3346.8,1.24291133]
["bitfinex","ETHUSD",1735226254119,1.5392,3347.5,3346.8,1.24291133]
["bitfinex","ETHUSD",1735226254434,1.5392,3347.5,3346.6,2.98802]
["bitfinex","ETHUSD",1735226254917,0.03010489,3347.4,3346.6,2.98802]
["bitfinex","ETHUSD",1735226255337,0.48575838,3347.4,3346.6,0.59659737]
["bitfinex","ETHUSD",1735226255822,3.47322838,3347.4,3346.6,0.59659737]
["bitfinex","ETHUSD",1735226255988,2.98766,3347.1,3346.3,8.82]
["bitfinex","ETHUSD",1735226256194,1.5392,3347.0,3346.3,9.40504154]
["bitfinex","ETHUSD",1735226256622,0.03010489,3346.9,3346.3,9.40504154]
["bitfinex","ETHUSD",1735226256781,0.03010489,3346.9,3346.3,10.80454679]
["bitfinex","ETHUSD",1735226257187,1.5392,3347.0,3346.3,10.80454679]
["bitfinex","ETHUSD",1735226257390,1.5392,3346.7,3345.8,1.24291133]
["bitfinex","ETHUSD",1735226257723,1.5392,3346.3,3345.8,1.24291133]
["bitfinex","ETHUSD",1735226258100,0.02896076,3346.2,3345.8,1.24291133]
["bitfinex","ETHUSD",1735226258527,2.9885,3346.2,3345.8,1.24291133]
["bitfinex","ETHUSD",1735226258677,2.9885,3346.2,3345.3,3.10727833]
["bitfinex","ETHUSD",1735226258678,0.02867951,3346.1,3345.4,1.24291133]
["bitfinex","ETHUSD",1735226258885,1.5397,3346.2,3345.4,1.24291133]
["bitfinex","ETHUSD",1735226259083,1.5397,3345.7,3345.4,1.24291133]
["bitfinex","ETHUSD",1735226259323,0.02820859,3345.6,3345.4,1.24291133]
["bitfinex","ETHUSD",1735226259696,1.5397,3345.7,3345.4,1.24291133]
["bitfinex","ETHUSD",1735226260228,1.5397,3345.7,3345.1,2.48582266]
["bitfinex","ETHUSD",1735226260229,1.5397,3345.7,3345.0,10.0]
["bitfinex","ETHUSD",1735226260523,4.5397,3345.5,3345.0,10.0]
["bitfinex","ETHUSD",1735226260953,4.52879,3345.5,3345.0,10.0]
["bitfinex","ETHUSD",1735226261085,0.02820859,3345.4,3345.0,10.0]
["bitfinex","ETHUSD",1735226261786,1.5397,3345.3,3345.0,10.0]
["bitfinex","ETHUSD",1735226262521,4.52914,3345.1,3345.0,10.0]
["bitfinex","ETHUSD",1735226263119,4.55734859,3345.1,3345.0,10.0]
["bitfinex","ETHUSD",1735226264441,7.55734859,3345.1,3345.0,8.3334]
["bitfinex","ETHUSD",1735226265821,7.52914,3345.1,3345.0,8.3334]
["bitfinex","ETHUSD",1735226266383,1.5397,3345.1,3345.0,8.3334]
["bitfinex","ETHUSD",1735226267307,5.282047,3345.1,3345.0,8.3334]
["bitfinex","ETHUSD",1735226267706,3.0,3345.3,3345.0,8.3334]
["bitfinex","ETHUSD",1735226267922,2.9892,3345.4,3345.0,8.3334]
["bitfinex","ETHUSD",1735226269045,1.5397,3345.6,3345.0,8.3334]
["bitfinex","ETHUSD",1735226269219,2.98908,3345.5,3345.0,8.3334]
["bitfinex","ETHUSD",1735226269613,3.0,3345.4,3345.0,8.3334]
["bitfinex","ETHUSD",1735226269832,2.9893,3345.3,3345.0,8.3334]
["bitfinex","ETHUSD",1735226270043,3.45397,3345.4,3345.0,8.3334]
["bitfinex","ETHUSD",1735226271139,3.0,3345.4,3345.0,8.3334]
["bitfinex","ETHUSD",1735226271339,1.5397,3345.6,3345.0,8.3334]
["bitfinex","ETHUSD",1735226272075,2.98924,3345.4,3345.0,8.3334]
["bitfinex","ETHUSD",1735226272423,4.52871,3345.6,3345.0,8.3334]
["bitfinex","ETHUSD",1735226272729,2.98862,3346.1,3345.0,8.3334]
["bitfinex","ETHUSD",1735226272730,2.98944,3345.1,3345.0,8.3334]
["bitfinex","ETHUSD",1735226272940,5.143601,3345.1,3345.0,8.3334]
["bitfinex","ETHUSD",1735226273126,8.143601,3345.1,3345.0,8.3334]
["bitfinex","ETHUSD",1735226273333,8.143601,3345.1,3345.0,5.34386]
["bitfinex","ETHUSD",1735226273738,8.143601,3345.1,3345.0,3.84909]
["bitfinex","ETHUSD",1735226274267,8.693601,3345.1,3345.0,1e-05]
["bitfinex","ETHUSD",1735226274469,1.5563,3343.9,3343.2,1.24291133]
["bitfinex","ETHUSD",1735226275034,3.0,3344.4,3343.3,2.99105]
["bitfinex","ETHUSD",1735226275035,1.5563,3344.3,3343.3,2.99105]
["bitfinex","ETHUSD",1735226275463,4.5563,3344.3,3343.3,2.99105]
["bitfinex","ETHUSD",1735226275667,1.5563,3344.3,3343.1,0.55]
["bitfinex","ETHUSD",1735226276166,1.5563,3344.3,3343.5,2.99079]
["bitfinex","ETHUSD",1735226276374,1.5563,3344.3,3343.6,0.299079]
["bitfinex","ETHUSD",1735226277229,1.5563,3344.3,3343.1,0.60292922]
["bitfinex","ETHUSD",1735226277471,1.5563,3344.9,3343.8,1.5786]
["bitfinex","ETHUSD",1735226277847,2.98971,3344.8,3343.8,1.5786]
["bitfinex","ETHUSD",1735226278056,1.5563,3344.9,3343.8,1.5786]
["bitfinex","ETHUSD",1735226278371,1.5563,3344.9,3343.8,4.56918]
["bitfinex","ETHUSD",1735226278537,1.5563,3344.9,3343.9,0.456918]
["bitfinex","ETHUSD",1735226279071,4.5563,3344.9,3343.9,0.456918]
["bitfinex","ETHUSD",1735226279375,1.5563,3344.9,3343.8,1.5786]
["bitfinex","ETHUSD",1735226279576,1.5563,3344.9,3344.2,2.99019]
["bitfinex","ETHUSD",1735226279739,1.5563,3345.3,3344.4,2.99005]
["bitfinex","ETHUSD",1735226280139,1.5563,3345.3,3344.0,2.99036]
["bitfinex","ETHUSD",1735226280140,1.5563,3345.3,3344.5,2.98997]
["bitfinex","ETHUSD",1735226280363,1.5563,3345.3,3344.0,8.82]
["bitfinex","ETHUSD",1735226280364,1.5563,3345.3,3344.3,2.99013]
["bitfinex","ETHUSD",1735226280532,1.5563,3345.3,3344.4,0.299013]
["bitfinex","ETHUSD",1735226280737,1.5563,3345.3,3344.5,2.98995]
["bitfinex","ETHUSD",1735226281340,2.98943,3345.2,3343.9,8.82]
["bitfinex","ETHUSD",1735226281539,3.0,3345.1,3344.1,2.99027]
["bitfinex","ETHUSD",1735226281989,1.5563,3345.0,3343.9,9.43330535]
["bitfinex","ETHUSD",1735226282166,1.5563,3345.0,3343.5,1.5786]
["bitfinex","ETHUSD",1735226282495,4.5563,3344.4,3343.1,2.82151133]
["bitfinex","ETHUSD",1735226282701,2.99052,3343.9,3343.1,1.24291133]
["bitfinex","ETHUSD",1735226283204,1.5563,3344.0,3342.9,3.57881377]
["bitfinex","ETHUSD",1735226283361,4.54676,3344.0,3342.9,3.57881377]
["bitfinex","ETHUSD",1735226285158,4.54676,3344.0,3343.0,2.9913]
["bitfinex","ETHUSD",1735226285481,1.5563,3344.0,3343.0,3.50703738]
["bitfinex","ETHUSD",1735226286046,4.54676,3344.0,3343.0,0.51573738]
["bitfinex","ETHUSD",1735226286248,4.54676,3344.0,3342.9,0.58747377]
["bitfinex","ETHUSD",1735226286451,3.0,3343.9,3342.9,0.58747377]
["bitfinex","ETHUSD",1735226286751,3.0,3343.9,3342.9,3.57884377]
["bitfinex","ETHUSD",1735226286960,1.5981,3343.9,3342.4,1.5403]
["bitfinex","ETHUSD",1735226287159,1.5981,3343.6,3342.2,11.81202]
["bitfinex","ETHUSD",1735226287347,4.5981,3343.4,3342.1,1.5403]
["bitfinex","ETHUSD",1735226287562,3.0,3343.2,3342.1,4.53242]
["bitfinex","ETHUSD",1735226288372,2.99116,3343.2,3342.3,0.59208672]
["bitfinex","ETHUSD",1735226288691,1.5981,3343.4,3342.4,2.99178]
["bitfinex","ETHUSD",1735226288893,1.5981,3343.4,3342.4,3.744182]
["bitfinex","ETHUSD",1735226289258,1.5981,3343.4,3342.5,2.99176]
["bitfinex","ETHUSD",1735226289653,1.5981,3343.4,3342.4,0.752412]
["bitfinex","ETHUSD",1735226289892,1.5981,3343.4,3342.3,8.82]
["bitfinex","ETHUSD",1735226290096,1.5981,3343.0,3342.1,0.59622383]
["bitfinex","ETHUSD",1735226290391,4.58943,3343.0,3341.6,2.99257]
["bitfinex","ETHUSD",1735226290592,2.99159,3342.7,3341.7,4.627027]
["bitfinex","ETHUSD",1735226290888,1.5981,3342.6,3340.8,8.82]
["bitfinex","ETHUSD",1735226291092,2.9924,3341.8,3341.0,0.5886691]
["bitfinex","ETHUSD",1735226291252,1.5981,3341.7,3341.0,0.5886691]
["bitfinex","ETHUSD",1735226292001,3.0,3341.5,3340.6,1.24291133]
["bitfinex","ETHUSD",1735226292165,1.5981,3341.4,3340.6,1.24291133]
["bitfinex","ETHUSD",1735226292493,3.0,3341.1,3340.6,1.24291133]
["bitfinex","ETHUSD",1735226292697,3.15981,3341.3,3340.1,2.9939]
["bitfinex","ETHUSD",1735226292857,0.15981,3341.3,3340.1,2.9939]
["bitfinex","ETHUSD",1735226293058,3.0,3341.2,3340.2,2.99381]
["bitfinex","ETHUSD",1735226293360,0.15981,3341.3,3340.4,2.99363]
["bitfinex","ETHUSD",1735226293790,4.5981,3341.4,3340.3,0.299381]
["bitfinex","ETHUSD",1735226293791,1.5981,3341.4,3340.3,0.299381]
["bitfinex","ETHUSD",1735226294301,1.5981,3341.4,3340.2,2.9938]
["bitfinex","ETHUSD",1735226294506,4.59087,3341.4,3340.2,2.9938]
["bitfinex","ETHUSD",1735226295096,1.5981,3341.4,3339.9,0.61031399]
["bitfinex","ETHUSD",1735226295294,1.5981,3341.4,3340.4,2.99364]
["bitfinex","ETHUSD",1735226295605,4.5981,3341.4,3339.9,3.60438399]
["bitfinex","ETHUSD",1735226295913,0.45981,3341.3,3340.2,2.99381]
["bitfinex","ETHUSD",1735226296127,0.45981,3341.3,3340.0,0.5144684]
["bitfinex","ETHUSD",1735226296271,3.0,3341.2,3340.2,2.99382]
["bitfinex","ETHUSD",1735226296470,0.45981,3341.3,3340.0,0.5144684]
["bitfinex","ETHUSD",1735226296671,0.59823449,3341.2,3340.2,2.9938]
["bitfinex","ETHUSD",1735226297295,1.5981,3341.4,3340.0,0.5144684]
["bitfinex","ETHUSD",1735226297467,1.5981,3341.4,3340.6,2.9934]
["bitfinex","ETHUSD",1735226297667,1.5981,3341.4,3340.3,1.5403]
["bitfinex","ETHUSD",1735226297908,1.5981,3341.4,3340.4,2.99365]
["bitfinex","ETHUSD",1735226298208,1.5981,3342.2,3341.0,2.99305]
["bitfinex","ETHUSD",1735226298511,1.5981,3342.2,3341.1,0.299305]
["bitfinex","ETHUSD",1735226298700,1.5981,3342.2,3341.0,2.99305]
["bitfinex","ETHUSD",1735226298701,3.0,3342.1,3341.0,2.99305]
["bitfinex","ETHUSD",1735226298901,1.5647,3342.0,3341.0,2.99305]
["bitfinex","ETHUSD",1735226299399,1.5647,3342.0,3341.1,2.993]
["bitfinex","ETHUSD",1735226300486,1.5647,3342.0,3341.2,0.02992692]
["bitfinex","ETHUSD",1735226300693,1.5647,3342.0,3341.2,2.99288]
["bitfinex","ETHUSD",1735226300890,1.5647,3342.0,3341.3,0.299288]
["bitfinex","ETHUSD",1735226301075,1.5647,3342.0,3341.6,2.99257]
["bitfinex","ETHUSD",1735226301291,1.5647,3342.0,3341.3,0.299288]
["bitfinex","ETHUSD",1735226301529,4.55621,3342.8,3341.6,2.99257]
["bitfinex","ETHUSD",1735226301836,2.99163,3342.7,3341.6,2.99257]
["bitfinex","ETHUSD",1735226302240,3.31855488,3343.1,3341.0,8.82]
["bitfinex","ETHUSD",1735226302241,2.99221,3342.1,3341.0,8.82]
["bitfinex","ETHUSD",1735226302531,1.5057,3341.8,3340.7,3.60602546]
["bitfinex","ETHUSD",1735226302731,1.5057,3341.8,3340.7,2.99329]
["bitfinex","ETHUSD",1735226302935,1.5057,3341.8,3340.8,0.299329]
["bitfinex","ETHUSD",1735226303301,1.5057,3341.8,3340.6,2.99341]
["bitfinex","ETHUSD",1735226303501,2.99249,3341.7,3340.6,2.99341]
["bitfinex","ETHUSD",1735226303723,1.5057,3341.8,3340.4,1.5055]
["bitfinex","ETHUSD",1735226303931,1.5057,3341.8,3340.8,2.99329]
["bitfinex","ETHUSD",1735226304093,2.9915,3342.8,3340.6,0.60564609]
["bitfinex","ETHUSD",1735226304094,1.5057,3342.9,3341.5,2.99258]
["bitfinex","ETHUSD",1735226304430,1.5057,3342.6,3341.9,2.99228]
["bitfinex","ETHUSD",1735226304635,1.5057,3342.6,3341.7,2.99246]
["bitfinex","ETHUSD",1735226304820,1.5057,3342.6,3341.3,8.82]
["bitfinex","ETHUSD",1735226305021,1.5057,3342.6,3341.8,2.99238]
["bitfinex","ETHUSD",1735226305394,1.5057,3342.6,3341.4,2.99275]
["bitfinex","ETHUSD",1735226305395,1.5057,3342.6,3341.9,3.02216072]
["bitfinex","ETHUSD",1735226305719,1.5057,3342.6,3341.9,0.39349933]
["bitfinex","ETHUSD",1735226305918,1.5057,3342.6,3341.9,0.36357861]
["bitfinex","ETHUSD",1735226306134,1.5057,3343.6,3342.7,2.99159]
["bitfinex","ETHUSD",1735226306446,1.5057,3343.6,3342.0,8.84991642]
["bitfinex","ETHUSD",1735226306447,1.5057,3343.6,3342.1,0.02991288]
["bitfinex","ETHUSD",1735226306741,1.5057,3343.6,3342.3,0.55]
["bitfinex","ETHUSD",1735226306941,1.5057,3343.6,3342.7,2.99153]
["bitfinex","ETHUSD",1735226307095,1.5057,3343.6,3342.8,2.9915]
["bitfinex","ETHUSD",1735226307495,1.5057,3343.6,3342.4,0.50854129]
["bitfinex","ETHUSD",1735226307732,4.5057,3343.6,3342.6,0.60474617]
["bitfinex","ETHUSD",1735226308094,1.5057,3343.6,3342.7,0.02991275]
["bitfinex","ETHUSD",1735226308301,1.5057,3343.6,3342.6,3.59641617]
["bitfinex","ETHUSD",1735226308495,2.99088,3343.5,3342.6,0.60474617]
["bitfinex","ETHUSD",1735226308720,3.0,3343.4,3342.6,0.60474617]
["bitfinex","ETHUSD",1735226308922,1.5057,3343.3,3342.6,0.60474617]
["bitfinex","ETHUSD",1735226309145,1.5057,3343.3,3342.2,2.99203]
["bitfinex","ETHUSD",1735226309308,1.5057,3343.3,3342.4,0.61008736]
["bitfinex","ETHUSD",1735226309515,1.5057,3343.3,3342.6,2.99167]
["bitfinex","ETHUSD",1735226309850,1.5057,3343.3,3342.8,2.99147]
["bitfinex","ETHUSD",1735226310008,1.5057,3343.3,3342.9,3.441027]
["bitfinex","ETHUSD",1735226310213,1.5057,3343.3,3342.4,0.61008736]
["bitfinex","ETHUSD",1735226311408,1.5057,3343.3,3342.5,2.99177]
["bitfinex","ETHUSD",1735226312055,1.5057,3343.3,3342.4,0.61008736]
["bitfinex","ETHUSD",1735226312416,1.5057,3343.3,3342.4,3.60185736]
["bitfinex","ETHUSD",1735226312676,1.5057,3343.3,3342.5,0.36018574]
["bitfinex","ETHUSD",1735226312960,1.5057,3343.3,3342.6,2.99165]
["bitfinex","ETHUSD",1735226313324,1.5057,3343.3,3341.9,0.36357861]
["bitfinex","ETHUSD",1735226313678,1.5057,3343.1,3342.1,0.59545582]
["bitfinex","ETHUSD",1735226313882,1.5057,3343.1,3342.6,2.99165]
["bitfinex","ETHUSD",1735226314176,1.5057,3343.1,3342.7,2.99153]
["bitfinex","ETHUSD",1735226314335,1.5057,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1735226314519,1.5057,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1735226314721,1.5057,3343.1,3342.7,2.99159]
["bitfinex","ETHUSD",1735226315478,1.5057,3343.1,3342.5,3.441486]
["bitfinex","ETHUSD",1735226315625,1.5057,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1735226316496,1.5057,3343.1,3342.2,2.99195]
["bitfinex","ETHUSD",1735226316791,1.5057,3343.1,3342.2,4.71881144]
["bitfinex","ETHUSD",1735226317121,1.5057,3343.1,3342.2,2.99195]
["bitfinex","ETHUSD",1735226317379,1.5057,3343.1,3342.1,0.59545582]
["bitfinex","ETHUSD",1735226317586,1.5057,3343.1,3342.9,2.99141]
["bitfinex","ETHUSD",1735226317882,1.5057,3343.5,3342.6,1.5055]
["bitfinex","ETHUSD",1735226318063,1.5057,3343.5,3342.8,2.9915]
["bitfinex","ETHUSD",1735226318258,1.5057,3343.5,3342.7,0.15055]
["bitfinex","ETHUSD",1735226318458,1.5057,3343.5,3342.9,2.99138]
["bitfinex","ETHUSD",1735226319024,1.5057,3343.5,3342.7,0.15055]
["bitfinex","ETHUSD",1735226320137,1.5057,3343.5,3343.0,2.99132]
["bitfinex","ETHUSD",1735226320846,1.65627,3343.5,3342.2,4.53886]
["bitfinex","ETHUSD",1735226321227,2.99117,3343.2,3342.2,2.99202]
["bitfinex","ETHUSD",1735226321564,1.6643,3343.1,3342.2,2.99202]
["bitfinex","ETHUSD",1735226322249,1.6643,3343.1,3342.0,2.99219]
["bitfinex","ETHUSD",1735226322250,4.65557,3343.1,3342.0,2.99219]
["bitfinex","ETHUSD",1735226322449,4.65557,3343.1,3341.7,4.85684699]
["bitfinex","ETHUSD",1735226322450,1.6643,3342.9,3341.7,4.23531133]
["bitfinex","ETHUSD",1735226322746,1.6643,3342.3,3341.7,1.24291133]
["bitfinex","ETHUSD",1735226323954,1.6643,3342.3,3341.6,0.58942747]
["bitfinex","ETHUSD",1735226325541,1.6643,3341.9,3340.7,1.24291133]
["bitfinex","ETHUSD",1735226325882,1.6643,3341.5,3340.7,1.24291133]
["bitfinex","ETHUSD",1735226326062,7.65698,3341.5,3340.7,1.24291133]
["bitfinex","ETHUSD",1735226326231,1.6643,3341.6,3340.7,1.24291133]
["bitfinex","ETHUSD",1735226326567,1.6643,3341.2,3340.7,1.24291133]
["bitfinex","ETHUSD",1735226327367,1.6643,3341.2,3340.3,2.99366]
["bitfinex","ETHUSD",1735226327544,1.6643,3341.2,3340.1,1.5469]
["bitfinex","ETHUSD",1735226327545,2.430005,3341.2,3340.1,1.5469]
["bitfinex","ETHUSD",1735226327729,1.6643,3341.2,3340.2,2.99382]
["bitfinex","ETHUSD",1735226327927,1.6643,3341.2,3340.3,2.99374]
["bitfinex","ETHUSD",1735226328139,1.6643,3341.2,3340.2,3.59835792]
["bitfinex","ETHUSD",1735226328356,1.6643,3341.2,3340.2,0.60453792]
["bitfinex","ETHUSD",1735226328538,1.6643,3341.2,3340.3,2.99373]
["bitfinex","ETHUSD",1735226328755,1.6643,3341.2,3340.3,1.39651679]
["bitfinex","ETHUSD",1735226329268,1.6643,3341.2,3340.6,2.99346]
["bitfinex","ETHUSD",1735226329568,1.6643,3341.2,3340.3,1.39651679]
["bitfinex","ETHUSD",1735226329770,1.6643,3341.9,3341.1,2.99295]
["bitfinex","ETHUSD",1735226329973,1.6643,3341.9,3340.4,0.55]
["bitfinex","ETHUSD",1735226329974,1.6643,3341.9,3341.4,2.99274]
["bitfinex","ETHUSD",1735226330129,1.6643,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1735226330333,1.6643,3341.9,3341.1,2.99295]
["bitfinex","ETHUSD",1735226330637,1.6643,3341.9,3341.2,0.59546634]
["bitfinex","ETHUSD",1735226331145,1.6643,3342.6,3341.2,0.59546634]
["bitfinex","ETHUSD",1735226331365,1.6643,3342.6,3341.8,2.99239]
["bitfinex","ETHUSD",1735226331527,1.6643,3342.6,3341.5,1.5469]
["bitfinex","ETHUSD",1735226331934,1.6643,3342.6,3342.3,2.99191]
["bitfinex","ETHUSD",1735226332369,1.5517,3343.3,3342.3,0.299191]
["bitfinex","ETHUSD",1735226332581,1.5517,3343.3,3342.0,4.57912]
["bitfinex","ETHUSD",1735226332783,1.5517,3343.3,3342.9,2.99133]
["bitfinex","ETHUSD",1735226332984,1.5517,3343.3,3342.9,2.9914]
["bitfinex","ETHUSD",1735226334185,1.5517,3343.3,3342.5,2.99177]
["bitfinex","ETHUSD",1735226334186,1.5517,3343.3,3342.1,0.55]
["bitfinex","ETHUSD",1735226334386,1.5517,3343.3,3342.0,4.57912]
["bitfinex","ETHUSD",1735226334387,1.5517,3343.3,3342.6,2.99166]
["bitfinex","ETHUSD",1735226334588,1.5517,3343.8,3342.6,0.35796253]
["bitfinex","ETHUSD",1735226334814,1.5517,3343.8,3342.6,1.5869]
["bitfinex","ETHUSD",1735226335115,1.5517,3343.8,3343.0,2.99126]
["bitfinex","ETHUSD",1735226335618,1.5517,3343.8,3342.6,1.5869]
["bitfinex","ETHUSD",1735226335748,1.5517,3344.6,3343.6,2.9907]
["bitfinex","ETHUSD",1735226335947,1.5517,3344.6,3343.6,2.99071]
["bitfinex","ETHUSD",1735226336252,1.5517,3344.6,3343.2,11.81114]
["bitfinex","ETHUSD",1735226336253,4.69684,3344.6,3343.3,2.99097]
["bitfinex","ETHUSD",1735226336487,1.5517,3344.4,3343.3,2.99097]
["bitfinex","ETHUSD",1735226336786,1.5517,3344.4,3343.6,2.99077]
["bitfinex","ETHUSD",1735226337102,1.5517,3344.4,3343.5,3.59731035]
["bitfinex","ETHUSD",1735226337272,1.5517,3344.4,3343.5,4.83904139]
["bitfinex","ETHUSD",1735226337964,1.5517,3344.4,3343.5,1.84821139]
["bitfinex","ETHUSD",1735226338153,1.5517,3344.4,3343.6,2.99077]
["bitfinex","ETHUSD",1735226338351,1.5517,3344.4,3343.5,0.60648035]
["bitfinex","ETHUSD",1735226339351,1.5517,3344.3,3343.2,8.82]
["bitfinex","ETHUSD",1735226339687,1.5517,3343.9,3342.6,2.82981133]
["bitfinex","ETHUSD",1735226339873,1.5517,3343.9,3343.1,3.58473803]
["bitfinex","ETHUSD",1735226340266,1.5517,3343.9,3343.1,0.59352803]
["bitfinex","ETHUSD",1735226340663,1.5517,3343.6,3342.4,2.99177]
["bitfinex","ETHUSD",1735226340893,2.99089,3343.5,3342.4,2.99177]
["bitfinex","ETHUSD",1735226341190,1.5517,3343.3,3342.5,0.61169726]
["bitfinex","ETHUSD",1735226341367,1.5517,3343.3,3342.5,3.60342726]
["bitfinex","ETHUSD",1735226341752,1.5517,3343.3,3342.6,2.99166]
["bitfinex","ETHUSD",1735226341952,1.5517,3343.3,3342.5,0.61169726]
["bitfinex","ETHUSD",1735226342166,1.5517,3343.3,3342.5,3.60342726]
["bitfinex","ETHUSD",1735226342496,2.30408849,3343.3,3342.5,3.60342726]
["bitfinex","ETHUSD",1735226343303,1.5517,3343.3,3342.5,0.61169726]
["bitfinex","ETHUSD",1735226343451,1.5517,3343.3,3342.6,2.99166]
["bitfinex","ETHUSD",1735226344194,1.5517,3343.3,3342.5,0.61169726]
["bitfinex","ETHUSD",1735226344561,1.5517,3343.3,3342.6,2.99167]
["bitfinex","ETHUSD",1735226345074,1.5517,3343.3,3342.7,0.02991317]
["bitfinex","ETHUSD",1735226345413,1.5517,3343.8,3343.1,2.99122]
["bitfinex","ETHUSD",1735226345929,1.5517,3343.8,3342.8,8.82]
["bitfinex","ETHUSD",1735226346109,2.99,3344.5,3343.5,2.99086]
["bitfinex","ETHUSD",1735226346310,1.5517,3344.1,3343.5,2.99086]
["bitfinex","ETHUSD",1735226346630,2.99043,3344.0,3343.0,2.9913]
["bitfinex","ETHUSD",1735226346793,4.54213,3344.0,3343.0,2.9913]
["bitfinex","ETHUSD",1735226346985,1.5517,3343.8,3342.9,0.59742657]
["bitfinex","ETHUSD",1735226347186,0.05256232,3344.4,3342.5,2.99168]
["bitfinex","ETHUSD",1735226347187,1.5517,3343.6,3342.5,2.99168]
["bitfinex","ETHUSD",1735226347391,1.5517,3343.5,3342.5,2.99168]
["bitfinex","ETHUSD",1735226347604,1.5517,3343.5,3342.6,2.99166]
["bitfinex","ETHUSD",1735226348020,1.5517,3343.5,3342.7,0.59627924]
["bitfinex","ETHUSD",1735226348238,0.15517,3343.7,3342.1,2.82981133]
["bitfinex","ETHUSD",1735226348439,3.0,3343.5,3342.5,0.59585949]
["bitfinex","ETHUSD",1735226348737,4.54268,3343.4,3342.5,0.59585949]
["bitfinex","ETHUSD",1735226348879,4.506,3343.1,3342.1,1.24291133]
["bitfinex","ETHUSD",1735226349080,2.99178,3342.5,3342.1,1.24291133]
["bitfinex","ETHUSD",1735226349290,1.506,3342.7,3341.9,1.24291133]
["bitfinex","ETHUSD",1735226349493,1.506,3342.7,3342.0,0.31072783]
["bitfinex","ETHUSD",1735226349710,1.506,3342.7,3342.2,2.99201]
["bitfinex","ETHUSD",1735226349879,1.506,3343.2,3342.0,0.31072783]
["bitfinex","ETHUSD",1735226350080,1.506,3343.2,3342.6,2.9916]
["bitfinex","ETHUSD",1735226350389,1.506,3343.2,3342.0,0.31072783]
["bitfinex","ETHUSD",1735226350594,1.506,3343.2,3342.3,2.99192]
["bitfinex","ETHUSD",1735226351291,1.506,3343.2,3342.6,2.99168]
["bitfinex","ETHUSD",1735226351923,1.506,3343.2,3342.8,2.99144]
["bitfinex","ETHUSD",1735226352124,1.506,3343.2,3342.5,2.99169]
["bitfinex","ETHUSD",1735226352278,1.506,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1735226352484,1.506,3343.2,3342.7,0.35766161]
["bitfinex","ETHUSD",1735226352683,1.506,3343.2,3342.4,0.58494609]
["bitfinex","ETHUSD",1735226352909,1.506,3343.2,3342.1,1.49851692]
["bitfinex","ETHUSD",1735226353110,1.506,3343.2,3342.5,2.99169]
["bitfinex","ETHUSD",1735226353294,1.506,3343.2,3342.7,2.99151]
["bitfinex","ETHUSD",1735226353507,1.506,3343.2,3342.3,0.60582435]
["bitfinex","ETHUSD",1735226353690,1.506,3343.2,3342.4,0.50964013]
["bitfinex","ETHUSD",1735226353896,1.506,3343.2,3342.7,2.99156]
["bitfinex","ETHUSD",1735226355722,1.506,3343.2,3342.3,0.60582435]
["bitfinex","ETHUSD",1735226355913,1.506,3343.2,3342.3,3.59776435]
["bitfinex","ETHUSD",1735226356721,1.506,3343.0,3342.1,2.99211]
["bitfinex","ETHUSD",1735226356925,4.506,3343.0,3342.0,1.85593217]
["bitfinex","ETHUSD",1735226357224,4.506,3343.0,3342.0,4.82423402]
["bitfinex","ETHUSD",1735226357424,4.506,3343.0,3342.0,3.60515084]
["bitfinex","ETHUSD",1735226357591,4.506,3343.0,3342.1,2.99212]
["bitfinex","ETHUSD",1735226357928,1.506,3343.0,3342.3,2.99193]
["bitfinex","ETHUSD",1735226358138,1.506,3343.0,3342.4,0.02991779]
["bitfinex","ETHUSD",1735226358430,1.506,3343.0,3342.3,2.9919]
["bitfinex","ETHUSD",1735226358596,1.506,3343.0,3342.6,2.99167]
["bitfinex","ETHUSD",1735226358785,1.506,3343.0,3342.4,1.23619]
["bitfinex","ETHUSD",1735226358984,1.506,3343.0,3342.4,2.99183]
["bitfinex","ETHUSD",1735226359401,1.506,3343.0,3342.2,8.82]
["bitfinex","ETHUSD",1735226359903,1.506,3343.0,3342.8,2.9915]
["bitfinex","ETHUSD",1735226360096,3.26494039,3344.3,3342.3,4.61125]
["bitfinex","ETHUSD",1735226360097,1.506,3343.5,3342.4,0.02991328]
["bitfinex","ETHUSD",1735226360534,1.506,3343.5,3343.3,2.99097]
["bitfinex","ETHUSD",1735226360686,1.506,3344.4,3343.4,2.99096]
["bitfinex","ETHUSD",1735226361028,0.75849423,3344.3,3343.5,2.99082]
["bitfinex","ETHUSD",1735226361486,1.506,3344.4,3343.2,0.02990672]
["bitfinex","ETHUSD",1735226361683,1.506,3344.4,3343.5,1.6193]
["bitfinex","ETHUSD",1735226361881,1.506,3344.4,3344.2,2.99022]
["bitfinex","ETHUSD",1735226362086,1.23556492,3344.5,3344.2,2.99022]
["bitfinex","ETHUSD",1735226362408,1.23556492,3344.5,3343.9,0.60437994]
["bitfinex","ETHUSD",1735226362409,1.23556492,3344.5,3344.3,2.99014]
["bitfinex","ETHUSD",1735226362934,1.5381,3344.7,3344.3,2.99014]
["bitfinex","ETHUSD",1735226363432,1.5381,3344.7,3344.4,2.98999]
["bitfinex","ETHUSD",1735226363649,1.5381,3345.7,3344.4,9.37]
["bitfinex","ETHUSD",1735226363880,1.5381,3345.7,3345.1,2.98944]
["bitfinex","ETHUSD",1735226364637,1.5381,3345.7,3345.1,2.98935]
["bitfinex","ETHUSD",1735226365396,1.5381,3345.7,3344.7,11.8098]
["bitfinex","ETHUSD",1735226365397,1.5381,3345.7,3344.9,2.98961]
["bitfinex","ETHUSD",1735226365595,0.15381,3345.6,3344.7,11.8098]
["bitfinex","ETHUSD",1735226366021,0.0264219,3345.5,3344.9,2.98961]
["bitfinex","ETHUSD",1735226366405,1.5381,3345.7,3344.7,8.82]
["bitfinex","ETHUSD",1735226366736,1.5381,3345.7,3345.1,2.98943]
["bitfinex","ETHUSD",1735226366935,0.0264219,3345.6,3345.1,2.98943]
["bitfinex","ETHUSD",1735226367308,0.0264219,3345.6,3344.7,8.82]
["bitfinex","ETHUSD",1735226367516,0.15645219,3345.6,3344.7,8.82]
["bitfinex","ETHUSD",1735226367710,0.0264219,3345.5,3344.7,8.82]
["bitfinex","ETHUSD",1735226367926,0.15645219,3345.6,3344.7,11.80972]
["bitfinex","ETHUSD",1735226368239,1.5381,3345.7,3345.1,2.98942]
["bitfinex","ETHUSD",1735226368403,0.0264219,3345.5,3345.2,2.98934]
["bitfinex","ETHUSD",1735226368599,1.5381,3345.7,3345.2,2.98934]
["bitfinex","ETHUSD",1735226369121,1.5381,3345.7,3344.9,0.59710435]
["bitfinex","ETHUSD",1735226369122,1.5381,3345.7,3345.0,2.98951]
["bitfinex","ETHUSD",1735226369328,0.0264219,3345.6,3345.0,2.98951]
["bitfinex","ETHUSD",1735226369942,0.0264219,3345.6,3345.0,1.24066144]
["bitfinex","ETHUSD",1735226370165,0.0264219,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1735226370313,1.5381,3346.0,3345.7,2.98889]
["bitfinex","ETHUSD",1735226370638,1.5381,3346.3,3345.4,8.82]
["bitfinex","ETHUSD",1735226370797,1.5381,3347.1,3345.7,10.3539]
["bitfinex","ETHUSD",1735226370999,0.0264939,3347.0,3346.1,2.98846]
["bitfinex","ETHUSD",1735226371207,1.5381,3347.1,3346.1,2.98846]
["bitfinex","ETHUSD",1735226371424,1.5381,3347.0,3345.8,1.0933784]
["bitfinex","ETHUSD",1735226371635,1.5381,3346.7,3345.9,0.58511912]
["bitfinex","ETHUSD",1735226371844,4.52612,3346.7,3345.9,0.58511912]
["bitfinex","ETHUSD",1735226372135,0.02730561,3346.6,3345.9,0.58511912]
["bitfinex","ETHUSD",1735226372699,0.02730561,3346.6,3346.2,2.98837]
["bitfinex","ETHUSD",1735226372896,0.02730561,3346.6,3346.0,2.98861]
["bitfinex","ETHUSD",1735226373136,0.02730561,3346.6,3346.1,0.35737291]
["bitfinex","ETHUSD",1735226375241,0.02730561,3346.6,3346.1,3.34590291]
["bitfinex","ETHUSD",1735226375412,1.5381,3346.7,3346.1,3.34590291]
["bitfinex","ETHUSD",1735226376043,1.5381,3346.7,3346.1,0.35737291]
["bitfinex","ETHUSD",1735226376479,0.02771125,3346.6,3345.9,0.58511912]
["bitfinex","ETHUSD",1735226377644,0.02771125,3346.6,3345.9,3.57383912]
["bitfinex","ETHUSD",1735226377857,0.02771125,3346.6,3346.0,2.98862]
["bitfinex","ETHUSD",1735226378411,0.02771125,3346.6,3345.9,0.58511912]
["bitfinex","ETHUSD",1735226378617,1.5381,3346.7,3345.9,0.58511912]
["bitfinex","ETHUSD",1735226378966,0.02768508,3346.5,3345.9,1.24251203]
["bitfinex","ETHUSD",1735226379129,1.5381,3346.7,3345.9,4.23121203]
["bitfinex","ETHUSD",1735226379531,0.02768508,3346.6,3345.9,4.23121203]
["bitfinex","ETHUSD",1735226379755,0.02768508,3346.6,3346.0,2.98862]
["bitfinex","ETHUSD",1735226379920,1.5381,3346.7,3346.0,4.56982]
["bitfinex","ETHUSD",1735226380115,1.5381,3346.7,3346.1,0.5812332]
["bitfinex","ETHUSD",1735226381159,1.5381,3346.7,3345.9,4.23121203]
["bitfinex","ETHUSD",1735226381529,1.5381,3346.7,3345.9,3.57381912]
["bitfinex","ETHUSD",1735226381858,2.98813,3346.6,3345.9,0.58511912]
["bitfinex","ETHUSD",1735226382153,1.5381,3346.7,3345.9,0.58511912]
["bitfinex","ETHUSD",1735226382353,0.02850951,3346.5,3345.9,0.58511912]
["bitfinex","ETHUSD",1735226382574,1.5381,3346.7,3346.0,2.98861]
["bitfinex","ETHUSD",1735226382831,1.5381,3346.7,3346.1,0.35737291]
["bitfinex","ETHUSD",1735226384080,1.5381,3346.7,3345.9,0.58511912]
["bitfinex","ETHUSD",1735226384530,0.02850951,3346.6,3345.9,0.58511912]
["bitfinex","ETHUSD",1735226384826,1.5381,3346.7,3345.7,8.82]
["bitfinex","ETHUSD",1735226385125,1.6659,3346.3,3345.4,2.98915]
["bitfinex","ETHUSD",1735226385296,1.6659,3346.3,3345.2,8.82]
["bitfinex","ETHUSD",1735226385297,2.13132,3346.3,3345.2,8.82]
["bitfinex","ETHUSD",1735226385494,0.02850951,3346.2,3345.6,0.61192213]
["bitfinex","ETHUSD",1735226385693,1.6659,3346.1,3344.7,8.82]
["bitfinex","ETHUSD",1735226385930,1.6659,3345.9,3344.7,8.82]
["bitfinex","ETHUSD",1735226386079,1.6659,3345.9,3345.1,0.60269688]
["bitfinex","ETHUSD",1735226386285,3.01732951,3345.8,3345.1,0.60269688]
["bitfinex","ETHUSD",1735226386635,0.02850951,3345.8,3345.1,0.60269688]
["bitfinex","ETHUSD",1735226386832,0.19795046,3345.8,3344.6,4.23279133]
["bitfinex","ETHUSD",1735226387036,1.6659,3345.3,3344.4,2.99005]
["bitfinex","ETHUSD",1735226387180,1.6659,3345.3,3345.0,2.98951]
["bitfinex","ETHUSD",1735226387535,1.6659,3345.6,3345.1,2.98943]
["bitfinex","ETHUSD",1735226388000,0.02786831,3345.5,3345.1,2.98943]
["bitfinex","ETHUSD",1735226388188,0.02786831,3345.5,3345.2,0.457063]
["bitfinex","ETHUSD",1735226388387,1.6659,3345.6,3345.2,0.457063]
["bitfinex","ETHUSD",1735226388896,1.6659,3345.6,3344.8,0.59454989]
["bitfinex","ETHUSD",1735226389100,1.6659,3345.6,3344.8,3.58423989]
["bitfinex","ETHUSD",1735226389420,1.6659,3345.6,3344.8,0.59454989]
["bitfinex","ETHUSD",1735226389723,1.6659,3345.6,3344.9,2.98959]
["bitfinex","ETHUSD",1735226391402,1.6659,3345.6,3344.9,2.98962]
["bitfinex","ETHUSD",1735226391623,2.98844,3346.3,3344.9,2.98962]
["bitfinex","ETHUSD",1735226391624,1.6659,3346.1,3345.4,2.98916]
["bitfinex","ETHUSD",1735226391835,1.6659,3346.1,3345.1,9.37]
["bitfinex","ETHUSD",1735226392039,0.02640231,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1735226392213,1.6659,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1735226392416,0.02640231,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1735226392730,1.5031,3345.9,3345.7,0.298899]
["bitfinex","ETHUSD",1735226393027,1.5031,3345.9,3345.3,9.41468593]
["bitfinex","ETHUSD",1735226393028,1.52950231,3345.9,3345.3,9.41468593]
["bitfinex","ETHUSD",1735226393417,1.5031,3345.9,3345.3,9.41468593]
["bitfinex","ETHUSD",1735226393599,2.98883,3345.8,3345.3,9.41468593]
["bitfinex","ETHUSD",1735226393802,0.02640231,3345.7,3345.3,9.41468593]
["bitfinex","ETHUSD",1735226395237,0.02640231,3345.7,3345.3,0.59468593]
["bitfinex","ETHUSD",1735226395632,1.5031,3345.9,3345.3,0.59468593]
["bitfinex","ETHUSD",1735226395834,0.02640231,3345.6,3345.3,0.59468593]
["bitfinex","ETHUSD",1735226395989,1.5031,3345.9,3345.3,0.59468593]
["bitfinex","ETHUSD",1735226396324,0.02640231,3345.8,3345.3,0.59468593]
["bitfinex","ETHUSD",1735226396684,1.5031,3345.7,3344.6,1.5352]
["bitfinex","ETHUSD",1735226396891,1.5031,3345.6,3344.8,0.60007909]
["bitfinex","ETHUSD",1735226397113,1.5031,3345.1,3344.0,13.34556]
["bitfinex","ETHUSD",1735226397317,1.5031,3344.8,3344.0,1.24291133]
["bitfinex","ETHUSD",1735226397595,4.49301,3344.6,3344.2,0.60870997]
["bitfinex","ETHUSD",1735226397932,0.02641538,3344.5,3344.2,0.60870997]
["bitfinex","ETHUSD",1735226400310,0.02641538,3344.5,3343.2,5.9911]
["bitfinex","ETHUSD",1735226400635,0.02641538,3344.5,3343.7,1.18107]
["bitfinex","ETHUSD",1735226400941,1.5031,3344.6,3343.9,0.58671779]
["bitfinex","ETHUSD",1735226401557,0.02641538,3344.5,3343.3,1.5352]
["bitfinex","ETHUSD",1735226401849,2.99016,3344.3,3343.7,0.6120058]
["bitfinex","ETHUSD",1735226402251,1.573,3344.1,3343.7,0.6120058]
["bitfinex","ETHUSD",1735226402556,1.573,3344.1,3343.1,8.82]
["bitfinex","ETHUSD",1735226402768,1.573,3343.8,3342.7,2.48582266]
["bitfinex","ETHUSD",1735226402908,4.56423,3343.1,3342.7,2.48582266]
["bitfinex","ETHUSD",1735226403114,1.573,3343.1,3342.7,1.24291133]
["bitfinex","ETHUSD",1735226403957,1.573,3343.7,3342.7,1.24291133]
["bitfinex","ETHUSD",1735226404256,1.573,3343.7,3342.8,1.19272783]
["bitfinex","ETHUSD",1735226404757,1.573,3343.7,3342.8,4.18419783]
["bitfinex","ETHUSD",1735226406469,1.573,3343.7,3342.8,1.19272783]
["bitfinex","ETHUSD",1735226406690,1.573,3343.5,3342.4,1.24291133]
["bitfinex","ETHUSD",1735226406847,1.6264,3342.6,3342.4,1.24291133]
["bitfinex","ETHUSD",1735226407271,1.6264,3342.6,3342.2,1.24291133]
["bitfinex","ETHUSD",1735226407451,2.99195,3342.3,3342.2,1.24291133]
["bitfinex","ETHUSD",1735226408297,4.61835,3342.3,3342.2,1.24291133]
["bitfinex","ETHUSD",1735226409009,4.61835,3342.3,3341.4,0.59801978]
["bitfinex","ETHUSD",1735226409319,1.6264,3342.3,3341.5,0.35909298]
["bitfinex","ETHUSD",1735226409599,1.6264,3343.0,3341.9,0.55]
["bitfinex","ETHUSD",1735226409806,1.6264,3343.0,3342.3,2.99186]
["bitfinex","ETHUSD",1735226410150,1.6264,3343.0,3342.0,0.55]
["bitfinex","ETHUSD",1735226410348,1.6264,3343.0,3342.4,2.99185]
["bitfinex","ETHUSD",1735226410581,1.6264,3343.0,3342.5,0.299185]
["bitfinex","ETHUSD",1735226411210,1.6264,3343.0,3342.1,11.81204]
["bitfinex","ETHUSD",1735226411406,1.6264,3343.0,3341.6,8.82]
["bitfinex","ETHUSD",1735226411546,1.6264,3342.5,3341.8,0.58630514]
["bitfinex","ETHUSD",1735226411749,2.99195,3342.3,3341.8,0.58630514]
["bitfinex","ETHUSD",1735226412206,2.99195,3342.3,3341.2,4.23583133]
["bitfinex","ETHUSD",1735226412368,2.99204,3342.2,3341.2,4.23583133]
["bitfinex","ETHUSD",1735226412711,1.6264,3342.1,3340.9,11.81315]
["bitfinex","ETHUSD",1735226412915,1.6264,3342.1,3340.9,8.82]
["bitfinex","ETHUSD",1735226413409,1.6264,3342.1,3341.4,2.99273]
["bitfinex","ETHUSD",1735226413628,1.6264,3342.1,3341.7,2.9924]
["bitfinex","ETHUSD",1735226413909,1.6264,3343.0,3341.9,0.55]
["bitfinex","ETHUSD",1735226414143,1.6264,3343.0,3342.2,2.99196]
["bitfinex","ETHUSD",1735226414286,1.6264,3343.0,3342.3,2.99191]
["bitfinex","ETHUSD",1735226416213,1.6264,3344.5,3342.4,8.84991425]
["bitfinex","ETHUSD",1735226416412,1.6264,3344.1,3342.5,0.02990924]
["bitfinex","ETHUSD",1735226416722,1.6264,3344.1,3343.2,2.9911]
["bitfinex","ETHUSD",1735226417026,1.6264,3344.1,3343.4,2.99092]
["bitfinex","ETHUSD",1735226417204,1.6264,3344.1,3343.2,3.29024]
["bitfinex","ETHUSD",1735226417795,1.6264,3344.1,3343.3,2.991]
["bitfinex","ETHUSD",1735226418206,4.61676,3344.1,3343.2,0.89368967]
["bitfinex","ETHUSD",1735226418462,1.6264,3344.1,3343.1,2.99118]
["bitfinex","ETHUSD",1735226418773,1.6264,3344.1,3343.4,2.99092]
["bitfinex","ETHUSD",1735226419100,1.6264,3344.1,3343.3,2.99105]
["bitfinex","ETHUSD",1735226419298,1.6264,3344.1,3343.6,2.9907]
["bitfinex","ETHUSD",1735226419828,1.6264,3344.1,3343.3,2.99099]
["bitfinex","ETHUSD",1735226419959,1.6264,3344.1,3343.3,1.83917009]
["bitfinex","ETHUSD",1735226420159,1.6264,3344.1,3343.6,2.99075]
["bitfinex","ETHUSD",1735226420363,1.6264,3344.1,3343.4,1.5613]
["bitfinex","ETHUSD",1735226420615,3.04123423,3345.5,3343.6,2.99075]
["bitfinex","ETHUSD",1735226420616,1.6202,3344.5,3343.6,2.99075]
["bitfinex","ETHUSD",1735226421418,1.6202,3344.5,3343.4,10.3813]
["bitfinex","ETHUSD",1735226421419,1.6202,3344.5,3343.7,2.99067]
["bitfinex","ETHUSD",1735226421714,1.6202,3344.5,3343.5,2.99087]
["bitfinex","ETHUSD",1735226421913,1.6202,3344.5,3343.3,1.83917009]
["bitfinex","ETHUSD",1735226421914,1.6273,3344.2,3343.1,3.58069087]
["bitfinex","ETHUSD",1735226422099,1.6273,3344.2,3343.1,0.58948087]
["bitfinex","ETHUSD",1735226422300,2.99125,3343.1,3342.2,1.24291133]
["bitfinex","ETHUSD",1735226422498,1.6273,3343.1,3342.2,1.24291133]
["bitfinex","ETHUSD",1735226422734,4.6273,3342.6,3342.1,1.24291133]
["bitfinex","ETHUSD",1735226422859,1.6273,3342.4,3342.1,1.24291133]
["bitfinex","ETHUSD",1735226423382,4.61917,3342.4,3342.1,1.24291133]
["bitfinex","ETHUSD",1735226423764,1.6273,3342.4,3341.3,0.61401221]
["bitfinex","ETHUSD",1735226423997,1.6273,3342.4,3341.4,0.94340122]
["bitfinex","ETHUSD",1735226424359,4.6192,3342.4,3341.4,0.94340122]
["bitfinex","ETHUSD",1735226424566,1.6273,3342.4,3341.6,2.99254]
["bitfinex","ETHUSD",1735226425130,1.6273,3342.4,3341.7,2.99247]
["bitfinex","ETHUSD",1735226425287,1.6273,3342.4,3341.7,0.39358712]
["bitfinex","ETHUSD",1735226425486,2.99055,3343.9,3341.9,0.55]
["bitfinex","ETHUSD",1735226425487,1.6273,3343.4,3341.9,0.55]
["bitfinex","ETHUSD",1735226425667,1.6273,3343.4,3342.0,11.81222]
["bitfinex","ETHUSD",1735226425864,1.6273,3343.4,3342.4,2.99182]
["bitfinex","ETHUSD",1735226426589,1.6273,3343.4,3342.6,2.99163]
["bitfinex","ETHUSD",1735226426998,1.6273,3343.4,3342.4,0.60975573]
["bitfinex","ETHUSD",1735226427200,1.6273,3343.4,3342.7,2.99159]
["bitfinex","ETHUSD",1735226427429,1.6273,3344.2,3343.3,2.99101]
["bitfinex","ETHUSD",1735226427637,1.6273,3344.2,3343.4,2.99092]
["bitfinex","ETHUSD",1735226428216,1.6273,3344.2,3343.2,2.99113]
["bitfinex","ETHUSD",1735226428744,1.6273,3344.2,3343.6,2.99075]
["bitfinex","ETHUSD",1735226429019,1.6273,3344.2,3343.7,0.299075]
["bitfinex","ETHUSD",1735226429632,1.6273,3345.2,3344.2,2.99022]
["bitfinex","ETHUSD",1735226430042,1.6273,3345.2,3343.9,2.99045]
["bitfinex","ETHUSD",1735226430174,2.98944,3345.1,3343.9,2.99045]
["bitfinex","ETHUSD",1735226430540,1.6273,3344.2,3343.0,2.99125]
["bitfinex","ETHUSD",1735226430676,1.6273,3344.2,3343.1,0.599125]
["bitfinex","ETHUSD",1735226430879,1.6273,3344.2,3343.4,2.99088]
["bitfinex","ETHUSD",1735226431943,1.6273,3344.2,3343.3,2.99103]
["bitfinex","ETHUSD",1735226432098,0.06534023,3344.1,3343.3,2.99103]
["bitfinex","ETHUSD",1735226432601,0.06534023,3344.1,3343.1,4.1831477]
["bitfinex","ETHUSD",1735226432963,0.16926402,3344.1,3343.1,4.1831477]
["bitfinex","ETHUSD",1735226433134,1.6273,3344.2,3343.2,2.99109]
["bitfinex","ETHUSD",1735226433277,4.61756,3344.2,3343.2,2.99109]
["bitfinex","ETHUSD",1735226433478,0.0642402,3344.1,3343.1,0.599125]
["bitfinex","ETHUSD",1735226433680,0.0642402,3344.1,3342.9,2.99135]
["bitfinex","ETHUSD",1735226434045,1.6273,3343.9,3342.6,11.81162]
["bitfinex","ETHUSD",1735226434332,0.06401089,3343.8,3342.6,9.41666951]
["bitfinex","ETHUSD",1735226434537,0.06401089,3343.8,3342.8,2.99145]
["bitfinex","ETHUSD",1735226434749,0.06401089,3343.8,3342.6,9.41666951]
["bitfinex","ETHUSD",1735226434888,0.06401089,3343.8,3342.7,2.99159]
["bitfinex","ETHUSD",1735226435200,0.06401089,3343.8,3342.8,1.57601141]
["bitfinex","ETHUSD",1735226435518,0.06401089,3343.8,3343.3,2.99102]
["bitfinex","ETHUSD",1735226435821,0.06401089,3343.8,3342.9,2.99139]
["bitfinex","ETHUSD",1735226435992,1.6273,3343.9,3343.0,2.99128]
["bitfinex","ETHUSD",1735226436193,0.06384708,3343.7,3343.6,2.99078]
["bitfinex","ETHUSD",1735226436383,1.6273,3344.9,3343.6,0.299078]
["bitfinex","ETHUSD",1735226436806,1.6273,3344.6,3342.9,10.3719]
["bitfinex","ETHUSD",1735226437005,2.99011,3344.4,3343.3,2.99102]
["bitfinex","ETHUSD",1735226437211,1.6273,3344.6,3343.4,0.58827585]
["bitfinex","ETHUSD",1735226437405,0.06389951,3344.3,3343.7,2.99068]
["bitfinex","ETHUSD",1735226437624,4.6273,3344.6,3343.7,2.99068]
["bitfinex","ETHUSD",1735226437811,0.06389951,3344.2,3343.7,2.99068]
["bitfinex","ETHUSD",1735226437979,0.761718,3344.5,3343.7,2.99068]
["bitfinex","ETHUSD",1735226438323,3.751708,3344.5,3343.4,0.58827585]
["bitfinex","ETHUSD",1735226438500,0.06401089,3344.4,3343.4,0.58827585]
["bitfinex","ETHUSD",1735226438700,0.06401089,3344.4,3343.6,2.99073]
["bitfinex","ETHUSD",1735226439003,0.06401089,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1735226439240,1.5699,3345.0,3344.2,2.99023]
["bitfinex","ETHUSD",1735226439685,1.5699,3345.0,3344.2,0.299023]
["bitfinex","ETHUSD",1735226439886,0.06443018,3344.9,3344.3,2.99012]
["bitfinex","ETHUSD",1735226440215,0.06443018,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1735226440523,1.23974786,3346.4,3345.3,2.98918]
["bitfinex","ETHUSD",1735226440686,1.23974786,3346.4,3344.9,2.98956]
["bitfinex","ETHUSD",1735226440881,0.37449941,3346.3,3345.3,2.98922]
["bitfinex","ETHUSD",1735226441518,0.37449941,3346.3,3345.4,2.98917]
["bitfinex","ETHUSD",1735226441727,0.06518989,3346.3,3345.1,8.82]
["bitfinex","ETHUSD",1735226442029,0.06518989,3346.3,3345.9,2.98871]
["bitfinex","ETHUSD",1735226442225,0.06518989,3346.3,3345.2,0.55]
["bitfinex","ETHUSD",1735226442226,2.98775,3347.0,3345.5,2.98901]
["bitfinex","ETHUSD",1735226442412,2.98775,3347.0,3345.9,2.98871]
["bitfinex","ETHUSD",1735226442413,0.06547143,3346.2,3345.9,2.98871]
["bitfinex","ETHUSD",1735226442730,2.98757,3347.2,3345.5,2.98908]
["bitfinex","ETHUSD",1735226442887,4.55793,3346.7,3345.5,2.98908]
["bitfinex","ETHUSD",1735226443541,0.06585106,3346.6,3345.2,9.40535357]
["bitfinex","ETHUSD",1735226443753,3.06585106,3346.6,3345.6,2.98899]
["bitfinex","ETHUSD",1735226443949,1.5699,3346.7,3345.5,9.37]
["bitfinex","ETHUSD",1735226444139,0.06594922,3346.5,3345.8,2.98874]
["bitfinex","ETHUSD",1735226444340,1.5699,3346.7,3345.8,0.99784137]
["bitfinex","ETHUSD",1735226444544,0.06594922,3346.4,3345.5,8.82]
["bitfinex","ETHUSD",1735226444755,3.0,3346.6,3345.7,2.98891]
["bitfinex","ETHUSD",1735226444916,0.06594268,3346.3,3345.7,2.98891]
["bitfinex","ETHUSD",1735226445119,1.5699,3346.7,3345.6,2.989]
["bitfinex","ETHUSD",1735226445425,1.5699,3346.7,3345.6,9.37]
["bitfinex","ETHUSD",1735226445749,0.06673474,3346.6,3345.8,11.80882]
["bitfinex","ETHUSD",1735226445912,0.06673474,3346.6,3345.9,2.98868]
["bitfinex","ETHUSD",1735226446249,1.5699,3347.5,3346.6,2.98802]
["bitfinex","ETHUSD",1735226447153,1.5699,3347.5,3346.8,2.98791]
["bitfinex","ETHUSD",1735226447455,1.5699,3347.5,3346.9,2.9878]
["bitfinex","ETHUSD",1735226447813,0.06782073,3347.4,3346.9,2.9878]
["bitfinex","ETHUSD",1735226449461,0.06782073,3347.4,3346.7,2.988]
["bitfinex","ETHUSD",1735226449635,0.06782073,3347.4,3346.8,1.2358]
["bitfinex","ETHUSD",1735226449954,1.5699,3347.5,3346.8,1.2358]
["bitfinex","ETHUSD",1735226450365,0.0680815,3347.4,3347.0,2.98773]
["bitfinex","ETHUSD",1735226450549,1.5699,3347.5,3347.0,2.98773]
["bitfinex","ETHUSD",1735226450945,1.5699,3347.5,3346.9,0.59451785]
["bitfinex","ETHUSD",1735226451323,0.06810111,3347.4,3346.9,0.59451785]
["bitfinex","ETHUSD",1735226451667,1.5699,3347.5,3346.9,0.59451785]
["bitfinex","ETHUSD",1735226453094,2.025593,3347.5,3346.7,8.82]
["bitfinex","ETHUSD",1735226453590,0.06848692,3347.4,3346.8,0.59474899]
["bitfinex","ETHUSD",1735226454547,0.06848692,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1735226454869,1.605,3348.0,3347.3,2.98748]
["bitfinex","ETHUSD",1735226455029,1.605,3348.0,3347.4,2.98731]
["bitfinex","ETHUSD",1735226455226,0.06844114,3347.9,3347.4,0.813563]
["bitfinex","ETHUSD",1735226455426,1.605,3348.0,3347.1,2.1607]
["bitfinex","ETHUSD",1735226455654,1.605,3348.0,3347.2,2.98757]
["bitfinex","ETHUSD",1735226455868,1.605,3348.0,3347.5,2.98728]
["bitfinex","ETHUSD",1735226456365,0.06844114,3347.9,3347.5,2.98728]
["bitfinex","ETHUSD",1735226457268,0.06844114,3347.9,3347.8,5.98703]
["bitfinex","ETHUSD",1735226457469,1.605,3348.4,3347.8,5.98703]
["bitfinex","ETHUSD",1735226457653,1.605,3349.2,3347.9,0.55]
["bitfinex","ETHUSD",1735226457856,1.605,3349.2,3348.3,2.9865]
["bitfinex","ETHUSD",1735226458074,1.605,3349.2,3348.5,2.98638]
["bitfinex","ETHUSD",1735226458271,1.605,3349.2,3348.2,0.55]
["bitfinex","ETHUSD",1735226458478,1.605,3349.2,3348.6,2.98626]
["bitfinex","ETHUSD",1735226458636,1.605,3349.2,3348.7,2.9862]
["bitfinex","ETHUSD",1735226459284,1.605,3349.2,3348.8,2.98613]
["bitfinex","ETHUSD",1735226459471,1.605,3349.2,3348.4,0.55]
["bitfinex","ETHUSD",1735226459773,1.7714097,3349.5,3349.0,2.98588]
["bitfinex","ETHUSD",1735226460236,0.06695671,3349.4,3348.6,0.55]
["bitfinex","ETHUSD",1735226460435,1.7714097,3349.5,3348.6,0.55]
["bitfinex","ETHUSD",1735226460747,0.1664097,3349.5,3349.0,0.55]
["bitfinex","ETHUSD",1735226460952,0.1664097,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1735226462077,0.1664097,3349.5,3349.4,3.5356]
["bitfinex","ETHUSD",1735226462769,1.605,3350.4,3349.4,9.37]
["bitfinex","ETHUSD",1735226462974,1.605,3350.4,3349.7,2.98533]
["bitfinex","ETHUSD",1735226463177,0.06457149,3350.3,3349.6,0.55]
["bitfinex","ETHUSD",1735226463384,0.06457149,3350.3,3350.0,2.985]
["bitfinex","ETHUSD",1735226463581,1.605,3350.9,3350.0,2.985]
["bitfinex","ETHUSD",1735226463890,0.06474143,3350.8,3350.0,2.985]
["bitfinex","ETHUSD",1735226464342,0.06474143,3350.8,3349.8,8.82]
["bitfinex","ETHUSD",1735226464548,0.06474143,3350.8,3350.4,2.98466]
["bitfinex","ETHUSD",1735226464857,1.605,3350.9,3350.4,3.283126]
["bitfinex","ETHUSD",1735226465590,1.605,3351.7,3350.5,0.55]
["bitfinex","ETHUSD",1735226465792,1.605,3351.7,3350.5,1.2597]
["bitfinex","ETHUSD",1735226465988,0.06347904,3351.6,3351.0,2.98413]
["bitfinex","ETHUSD",1735226466156,1.605,3351.7,3351.0,2.98413]
["bitfinex","ETHUSD",1735226466360,0.06362944,3351.5,3351.0,2.98413]
["bitfinex","ETHUSD",1735226466579,1.605,3351.7,3351.0,2.98413]
["bitfinex","ETHUSD",1735226466786,0.06362944,3351.4,3351.0,2.98413]
["bitfinex","ETHUSD",1735226466959,1.605,3351.7,3351.0,2.98413]
["bitfinex","ETHUSD",1735226467174,0.06362944,3351.3,3351.0,2.98413]
["bitfinex","ETHUSD",1735226467365,1.605,3351.7,3351.0,2.98413]
["bitfinex","ETHUSD",1735226467551,0.06362944,3351.2,3351.0,2.98413]
["bitfinex","ETHUSD",1735226467747,1.605,3351.7,3351.0,2.98413]
["bitfinex","ETHUSD",1735226467987,1.605,3351.7,3351.1,2.98408]
["bitfinex","ETHUSD",1735226468166,0.06362944,3351.6,3351.0,0.58709866]
["bitfinex","ETHUSD",1735226469091,0.06362944,3351.6,3350.8,2.98428]
["bitfinex","ETHUSD",1735226469392,3.0,3351.3,3350.1,8.82]
["bitfinex","ETHUSD",1735226469590,1.2569,3351.2,3350.1,8.82]
["bitfinex","ETHUSD",1735226469747,2.98412,3351.1,3350.1,8.82]
["bitfinex","ETHUSD",1735226470279,1.2569,3350.9,3350.1,8.82]
["bitfinex","ETHUSD",1735226470788,0.0645904,3350.8,3350.6,2.98452]
["bitfinex","ETHUSD",1735226471091,1.2569,3351.2,3350.7,0.298452]
["bitfinex","ETHUSD",1735226471260,0.0638975,3351.1,3350.7,0.298452]
["bitfinex","ETHUSD",1735226471866,0.0638975,3351.1,3350.6,2.98452]
["bitfinex","ETHUSD",1735226472064,0.0638975,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1735226472391,1.2569,3351.6,3351.3,2.98388]
["bitfinex","ETHUSD",1735226472749,1.2569,3351.6,3351.1,8.82]
["bitfinex","ETHUSD",1735226473100,0.1664097,3352.8,3351.0,2.98418]
["bitfinex","ETHUSD",1735226473101,1.2569,3352.4,3351.2,8.82]
["bitfinex","ETHUSD",1735226473277,1.2569,3352.4,3351.2,10.071391]
["bitfinex","ETHUSD",1735226473476,0.06225134,3352.3,3351.2,10.071391]
["bitfinex","ETHUSD",1735226473677,0.06225134,3352.3,3351.3,0.55]
["bitfinex","ETHUSD",1735226473888,1.2569,3352.4,3351.3,0.55]
["bitfinex","ETHUSD",1735226474087,0.06263041,3352.3,3351.6,2.98362]
["bitfinex","ETHUSD",1735226474900,1.2569,3352.2,3351.4,0.5963149]
["bitfinex","ETHUSD",1735226475127,1.2569,3352.2,3351.4,1.42017459]
["bitfinex","ETHUSD",1735226475407,1.2569,3352.2,3351.4,4.40399459]
["bitfinex","ETHUSD",1735226475766,0.06281337,3352.1,3351.4,4.40399459]
["bitfinex","ETHUSD",1735226476181,1.2569,3352.2,3351.4,4.40399459]
["bitfinex","ETHUSD",1735226476503,0.06280684,3352.1,3351.7,8.82]
["bitfinex","ETHUSD",1735226476705,0.06280684,3352.1,3351.8,0.937]
["bitfinex","ETHUSD",1735226476901,1.2569,3352.7,3351.8,0.937]
["bitfinex","ETHUSD",1735226477274,0.06142485,3352.6,3351.8,0.937]
["bitfinex","ETHUSD",1735226477669,1.2569,3352.7,3351.7,8.82]
["bitfinex","ETHUSD",1735226477870,0.05937818,3352.6,3351.8,2.98345]
["bitfinex","ETHUSD",1735226479032,3.04213818,3352.6,3351.5,2.98368]
["bitfinex","ETHUSD",1735226479732,2.98285,3352.5,3351.4,8.82]
["bitfinex","ETHUSD",1735226480027,0.05937818,3352.6,3351.4,8.82]
["bitfinex","ETHUSD",1735226480182,1.2569,3352.3,3351.5,2.98368]
["bitfinex","ETHUSD",1735226480391,1.2569,3352.3,3351.3,0.61204833]
["bitfinex","ETHUSD",1735226480567,1.2569,3352.0,3351.0,2.98411]
["bitfinex","ETHUSD",1735226480768,1.2569,3352.0,3351.1,0.5869227]
["bitfinex","ETHUSD",1735226481021,0.05992689,3351.9,3351.1,0.5869227]
["bitfinex","ETHUSD",1735226481525,0.05992689,3351.9,3351.1,1.82602497]
["bitfinex","ETHUSD",1735226481728,0.05992689,3351.9,3351.2,2.98396]
["bitfinex","ETHUSD",1735226482025,1.2569,3352.0,3351.1,1.82602497]
["bitfinex","ETHUSD",1735226482232,0.05992689,3351.8,3351.1,3.5710027]
["bitfinex","ETHUSD",1735226482535,1.2569,3352.0,3351.1,3.5710027]
["bitfinex","ETHUSD",1735226482668,1.2569,3352.0,3351.1,0.5869227]
["bitfinex","ETHUSD",1735226482870,1.2569,3352.0,3350.4,7.179907]
["bitfinex","ETHUSD",1735226482871,2.98359,3351.7,3350.5,8.82]
["bitfinex","ETHUSD",1735226483132,1.38497416,3351.6,3350.4,0.59595004]
["bitfinex","ETHUSD",1735226483296,1.3254,3351.5,3350.2,2.98482]
["bitfinex","ETHUSD",1735226483502,2.98362,3351.7,3350.2,2.98482]
["bitfinex","ETHUSD",1735226483503,1.3254,3351.2,3350.2,2.98482]
["bitfinex","ETHUSD",1735226483814,0.05957416,3351.1,3350.8,2.98432]
["bitfinex","ETHUSD",1735226483971,0.05957416,3351.1,3350.8,3.282752]
["bitfinex","ETHUSD",1735226484179,1.3254,3351.5,3350.8,0.298432]
["bitfinex","ETHUSD",1735226484409,1.3254,3351.5,3350.3,8.82]
["bitfinex","ETHUSD",1735226484410,1.3254,3351.5,3350.7,2.98442]
["bitfinex","ETHUSD",1735226484619,0.05957416,3351.4,3350.7,2.98442]
["bitfinex","ETHUSD",1735226484825,0.05957416,3351.4,3350.4,3.53465]
["bitfinex","ETHUSD",1735226485033,0.05957416,3351.4,3350.5,0.02983858]
["bitfinex","ETHUSD",1735226485231,1.3254,3351.5,3351.0,2.98416]
["bitfinex","ETHUSD",1735226485377,0.05922132,3351.3,3351.1,3.282506]
["bitfinex","ETHUSD",1735226485577,1.3254,3351.5,3351.1,3.282506]
["bitfinex","ETHUSD",1735226486078,0.05922132,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1735226486273,1.3254,3352.4,3351.1,0.298416]
["bitfinex","ETHUSD",1735226486526,0.05939776,3352.3,3351.5,2.98366]
["bitfinex","ETHUSD",1735226487038,0.05939776,3352.3,3351.3,2.98388]
["bitfinex","ETHUSD",1735226487241,0.05939776,3352.3,3351.1,0.298416]
["bitfinex","ETHUSD",1735226487242,0.05939776,3352.3,3351.4,2.9838]
["bitfinex","ETHUSD",1735226487373,0.05939776,3352.3,3351.1,0.298416]
["bitfinex","ETHUSD",1735226487579,0.05939776,3352.3,3351.8,2.98339]
["bitfinex","ETHUSD",1735226488288,0.05939776,3352.3,3351.4,0.7097]
["bitfinex","ETHUSD",1735226488488,0.05939776,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735226488697,0.05939776,3352.3,3351.8,2.98347]
["bitfinex","ETHUSD",1735226488895,0.05939776,3352.3,3351.5,0.18586048]
["bitfinex","ETHUSD",1735226489543,0.05939776,3352.3,3351.7,2.98347]
["bitfinex","ETHUSD",1735226489748,0.05939776,3352.3,3351.5,0.18586048]
["bitfinex","ETHUSD",1735226489908,1.3254,3352.4,3351.5,0.18586048]
["bitfinex","ETHUSD",1735226490108,1.3254,3352.4,3351.6,0.37685353]
["bitfinex","ETHUSD",1735226490304,0.05787211,3352.3,3352.0,2.98327]
["bitfinex","ETHUSD",1735226490515,1.3254,3352.4,3352.0,2.98327]
["bitfinex","ETHUSD",1735226491345,1.3254,3352.4,3351.7,8.82]
["bitfinex","ETHUSD",1735226491618,3.0,3352.0,3350.7,2.98442]
["bitfinex","ETHUSD",1735226491945,1.38321332,3351.9,3350.8,8.82]
["bitfinex","ETHUSD",1735226492150,1.38321332,3351.9,3351.6,2.98364]
["bitfinex","ETHUSD",1735226492439,1.38321332,3351.9,3351.0,11.80418]
["bitfinex","ETHUSD",1735226492750,0.05763045,3351.8,3351.3,2.98388]
["bitfinex","ETHUSD",1735226492905,0.05763045,3351.8,3351.4,2.9838]
["bitfinex","ETHUSD",1735226493105,1.3254,3351.9,3351.4,2.9838]
["bitfinex","ETHUSD",1735226493304,1.3254,3351.9,3351.3,2.98391]
["bitfinex","ETHUSD",1735226493599,1.3254,3351.9,3351.4,2.98379]
["bitfinex","ETHUSD",1735226494002,0.05763045,3351.8,3351.4,2.98379]
["bitfinex","ETHUSD",1735226494201,0.05763045,3351.8,3351.4,0.35062525]
["bitfinex","ETHUSD",1735226494404,0.05763045,3351.8,3351.6,2.98357]
["bitfinex","ETHUSD",1735226494598,1.3254,3351.9,3351.6,2.98357]
["bitfinex","ETHUSD",1735226494806,1.3254,3351.9,3351.4,3.33441525]
["bitfinex","ETHUSD",1735226495037,0.05748674,3351.8,3351.0,11.80418]
["bitfinex","ETHUSD",1735226495408,0.05748674,3351.8,3351.1,2.98406]
["bitfinex","ETHUSD",1735226496448,0.05748674,3351.8,3351.0,8.82]
["bitfinex","ETHUSD",1735226496449,1.3254,3351.7,3351.0,8.82]
["bitfinex","ETHUSD",1735226496746,4.3254,3351.1,3350.2,3.57086653]
["bitfinex","ETHUSD",1735226496907,1.0448,3350.9,3350.0,4.2171329]
["bitfinex","ETHUSD",1735226497228,0.05685301,3350.8,3350.7,3.53442]
["bitfinex","ETHUSD",1735226497603,7.02786,3352.3,3351.2,2.98395]
["bitfinex","ETHUSD",1735226497843,1.0448,3352.3,3351.0,2.98417]
["bitfinex","ETHUSD",1735226498027,3.0,3352.0,3351.0,2.98417]
["bitfinex","ETHUSD",1735226498233,1.0448,3351.9,3351.1,1.180417]
["bitfinex","ETHUSD",1735226498426,1.10135244,3351.9,3351.1,1.180417]
["bitfinex","ETHUSD",1735226499310,1.10135244,3351.9,3350.8,8.82]
["bitfinex","ETHUSD",1735226499311,1.0325,3351.6,3350.8,8.82]
["bitfinex","ETHUSD",1735226499611,0.0566962,3351.5,3350.8,8.82]
["bitfinex","ETHUSD",1735226499821,0.0566962,3351.5,3351.2,2.98393]
["bitfinex","ETHUSD",1735226500149,1.0325,3351.6,3351.2,2.98393]
["bitfinex","ETHUSD",1735226500741,0.0568073,3351.5,3351.0,2.98417]
["bitfinex","ETHUSD",1735226500945,1.0325,3351.4,3350.7,0.59079123]
["bitfinex","ETHUSD",1735226501171,1.0325,3351.4,3350.3,2.9848]
["bitfinex","ETHUSD",1735226501332,0.05679423,3351.3,3350.7,2.98436]
["bitfinex","ETHUSD",1735226501845,0.05679423,3351.3,3350.5,2.98461]
["bitfinex","ETHUSD",1735226502447,0.05679423,3351.3,3350.8,2.98428]
["bitfinex","ETHUSD",1735226502635,0.05679423,3351.3,3350.9,0.298428]
["bitfinex","ETHUSD",1735226502833,1.0325,3351.4,3351.2,2.984]
["bitfinex","ETHUSD",1735226503371,1.0325,3351.4,3350.9,2.9842]
["bitfinex","ETHUSD",1735226503544,1.0325,3351.4,3351.1,2.98406]
["bitfinex","ETHUSD",1735226503726,0.0566766,3351.3,3351.1,2.98406]
["bitfinex","ETHUSD",1735226503926,0.0566766,3351.3,3351.1,3.282466]
["bitfinex","ETHUSD",1735226504508,0.0566766,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1735226504857,1.0325,3351.7,3351.2,2.984]
["bitfinex","ETHUSD",1735226505178,0.0566766,3351.6,3351.2,2.984]
["bitfinex","ETHUSD",1735226505484,0.0566766,3351.6,3351.1,0.298406]
["bitfinex","ETHUSD",1735226505685,0.0566766,3351.6,3351.4,2.98379]
["bitfinex","ETHUSD",1735226505889,1.0325,3352.0,3351.5,2.98366]
["bitfinex","ETHUSD",1735226506234,1.0325,3352.0,3351.4,2.98381]
["bitfinex","ETHUSD",1735226506782,1.0325,3352.0,3351.6,2.98363]
["bitfinex","ETHUSD",1735226506930,1.0325,3352.0,3351.7,3.281843]
["bitfinex","ETHUSD",1735226507126,0.05680077,3351.9,3351.3,8.82]
["bitfinex","ETHUSD",1735226507463,1.0325,3352.0,3351.6,2.98362]
["bitfinex","ETHUSD",1735226507969,0.05680077,3351.9,3351.4,2.98379]
["bitfinex","ETHUSD",1735226508167,1.0325,3352.0,3351.4,2.98379]
["bitfinex","ETHUSD",1735226508368,0.05680077,3351.8,3351.3,10.0520829]
["bitfinex","ETHUSD",1735226508542,1.0325,3352.0,3351.5,2.9837]
["bitfinex","ETHUSD",1735226508754,0.05680077,3351.7,3351.5,2.9837]
["bitfinex","ETHUSD",1735226509071,1.0325,3352.0,3351.4,1.55715155]
["bitfinex","ETHUSD",1735226509228,1.0325,3352.0,3351.3,13.0359629]
["bitfinex","ETHUSD",1735226509429,0.05680077,3351.9,3351.3,4.2159629]
["bitfinex","ETHUSD",1735226509629,0.05680077,3351.9,3351.3,2.98388]
["bitfinex","ETHUSD",1735226509830,1.0325,3352.0,3351.2,1.62093511]
["bitfinex","ETHUSD",1735226510373,1.0325,3352.0,3351.3,2.98391]
["bitfinex","ETHUSD",1735226510544,1.0325,3352.0,3351.8,2.98345]
["bitfinex","ETHUSD",1735226510753,0.05680077,3351.9,3351.8,2.98345]
["bitfinex","ETHUSD",1735226511079,1.0325,3352.0,3351.8,2.98345]
["bitfinex","ETHUSD",1735226511630,1.0325,3352.0,3351.6,2.98362]
["bitfinex","ETHUSD",1735226512358,0.05680077,3351.9,3351.7,2.9835]
["bitfinex","ETHUSD",1735226512562,0.05680077,3351.9,3351.8,0.42155829]
["bitfinex","ETHUSD",1735226512874,1.0325,3352.0,3351.8,3.40502829]
["bitfinex","ETHUSD",1735226513174,1.0325,3352.0,3351.4,10.72722045]
["bitfinex","ETHUSD",1735226513463,1.0325,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1735226514241,0.9969,3352.7,3351.5,2.58197451]
["bitfinex","ETHUSD",1735226514450,0.05680077,3352.0,3351.9,12.35338]
["bitfinex","ETHUSD",1735226514768,0.9969,3352.7,3352.0,8.82]
["bitfinex","ETHUSD",1735226514945,0.9969,3352.7,3352.0,9.702]
["bitfinex","ETHUSD",1735226515140,0.05599183,3352.6,3352.0,9.702]
["bitfinex","ETHUSD",1735226515649,0.05599183,3352.6,3352.2,2.98309]
["bitfinex","ETHUSD",1735226516051,0.9969,3352.7,3352.3,3.01282664]
["bitfinex","ETHUSD",1735226516233,0.9969,3352.7,3352.1,2.98319]
["bitfinex","ETHUSD",1735226516429,0.05599183,3352.6,3352.2,2.98309]
["bitfinex","ETHUSD",1735226516849,0.9969,3352.7,3352.2,2.98309]
["bitfinex","ETHUSD",1735226517646,0.9969,3352.7,3352.4,2.98288]
["bitfinex","ETHUSD",1735226517836,0.05599183,3352.6,3352.4,2.98288]
["bitfinex","ETHUSD",1735226518239,0.9969,3352.7,3352.4,2.98288]
["bitfinex","ETHUSD",1735226518436,0.9969,3352.7,3352.4,4.19386933]
["bitfinex","ETHUSD",1735226518633,0.1664097,3352.8,3352.4,1.21098933]
["bitfinex","ETHUSD",1735226518838,0.1664097,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1735226522474,9.7e-06,3352.8,3352.7,15.35267]
["bitfinex","ETHUSD",1735226523272,9.7e-06,3352.8,3352.7,15.41388192]
["bitfinex","ETHUSD",1735226523467,9.7e-06,3352.8,3352.7,19.94895588]
["bitfinex","ETHUSD",1735226524284,9.7e-06,3352.8,3352.7,20.49895588]
["bitfinex","ETHUSD",1735226524578,9.7e-06,3352.8,3352.7,18.95437778]
["bitfinex","ETHUSD",1735226526177,0.7924,3353.7,3352.9,3.53248]
["bitfinex","ETHUSD",1735226526735,0.7924,3353.7,3353.2,2.98221]
["bitfinex","ETHUSD",1735226526979,0.7924,3353.7,3353.3,0.298221]
["bitfinex","ETHUSD",1735226527181,0.7924,3353.7,3353.3,2.98213]
["bitfinex","ETHUSD",1735226528184,0.7924,3353.7,3352.9,3.55]
["bitfinex","ETHUSD",1735226528559,0.7924,3353.7,3353.3,2.98211]
["bitfinex","ETHUSD",1735226529285,0.7924,3353.7,3353.1,0.55]
["bitfinex","ETHUSD",1735226529447,0.7924,3353.7,3353.4,2.98197]
["bitfinex","ETHUSD",1735226529649,0.7924,3353.7,3353.5,0.298197]
["bitfinex","ETHUSD",1735226531061,0.7924,3353.7,3353.5,3.280137]
["bitfinex","ETHUSD",1735226531251,0.755,3354.0,3353.6,2.98187]
["bitfinex","ETHUSD",1735226531450,0.755,3354.0,3353.5,0.298197]
["bitfinex","ETHUSD",1735226531451,0.755,3354.0,3353.7,2.98172]
["bitfinex","ETHUSD",1735226532257,0.755,3354.0,3353.5,0.298197]
["bitfinex","ETHUSD",1735226532463,3.755,3354.9,3353.9,2.9816]
["bitfinex","ETHUSD",1735226532784,0.7970171,3354.8,3353.9,2.9816]
["bitfinex","ETHUSD",1735226532985,3.755,3354.9,3353.9,2.9816]
["bitfinex","ETHUSD",1735226533851,0.755,3354.9,3353.8,2.98169]
["bitfinex","ETHUSD",1735226534060,0.755,3354.9,3353.6,0.60964164]
["bitfinex","ETHUSD",1735226534264,0.755,3354.9,3353.6,3.60964164]
["bitfinex","ETHUSD",1735226534471,0.755,3354.9,3353.7,1.23897186]
["bitfinex","ETHUSD",1735226534750,0.755,3354.9,3354.0,2.98143]
["bitfinex","ETHUSD",1735226535185,0.755,3354.9,3353.7,0.68897186]
["bitfinex","ETHUSD",1735226535404,0.755,3354.6,3353.2,2.98216]
["bitfinex","ETHUSD",1735226535546,3.0,3354.5,3353.2,2.98216]
["bitfinex","ETHUSD",1735226535752,0.755,3354.3,3353.2,2.98216]
["bitfinex","ETHUSD",1735226536057,0.755,3353.8,3352.8,0.59953972]
["bitfinex","ETHUSD",1735226536272,2.98178,3353.7,3352.8,0.59953972]
["bitfinex","ETHUSD",1735226536451,0.755,3353.6,3352.8,0.59953972]
["bitfinex","ETHUSD",1735226536653,3.73694,3353.6,3352.8,0.59953972]
["bitfinex","ETHUSD",1735226536851,1.128694,3353.6,3352.8,0.59953972]
["bitfinex","ETHUSD",1735226537047,0.755,3353.6,3352.8,0.59953972]
["bitfinex","ETHUSD",1735226537465,3.7372,3353.3,3352.8,0.59953972]
["bitfinex","ETHUSD",1735226537910,0.05770227,3353.2,3352.8,0.59953972]
["bitfinex","ETHUSD",1735226538123,3.03995227,3353.2,3352.3,1.2320829]
["bitfinex","ETHUSD",1735226538245,0.755,3353.3,3352.3,1.2320829]
["bitfinex","ETHUSD",1735226538450,0.05770227,3353.1,3352.3,2.72041063]
["bitfinex","ETHUSD",1735226538755,0.755,3353.3,3352.4,2.98293]
["bitfinex","ETHUSD",1735226538947,0.05743463,3353.2,3352.4,2.98293]
["bitfinex","ETHUSD",1735226539553,0.05743463,3353.2,3352.3,1.48832773]
["bitfinex","ETHUSD",1735226539779,3.73719,3353.3,3352.2,2.9831]
["bitfinex","ETHUSD",1735226539978,0.05743463,3353.1,3352.0,8.82]
["bitfinex","ETHUSD",1735226540167,0.755,3353.1,3351.9,1.2320829]
["bitfinex","ETHUSD",1735226540377,0.755,3352.5,3351.7,1.2320829]
["bitfinex","ETHUSD",1735226541096,0.755,3352.5,3351.7,4.2156329]
["bitfinex","ETHUSD",1735226541271,2.98297,3352.4,3351.7,1.2320829]
["bitfinex","ETHUSD",1735226541470,0.755,3352.3,3351.7,1.2320829]
["bitfinex","ETHUSD",1735226541792,0.05648813,3352.2,3351.4,8.82]
["bitfinex","ETHUSD",1735226542179,0.755,3352.3,3351.4,8.82]
["bitfinex","ETHUSD",1735226542385,0.755,3352.3,3351.4,1.48840773]
["bitfinex","ETHUSD",1735226542557,0.755,3352.3,3351.4,0.60357275]
["bitfinex","ETHUSD",1735226542757,0.755,3352.3,3351.4,0.63340755]
["bitfinex","ETHUSD",1735226542958,0.755,3352.3,3351.4,0.60357275]
["bitfinex","ETHUSD",1735226543470,0.755,3352.3,3351.6,2.98358]
["bitfinex","ETHUSD",1735226543783,0.05648813,3352.2,3351.6,2.98364]
["bitfinex","ETHUSD",1735226543953,2.98491,3353.6,3352.1,2.9832]
["bitfinex","ETHUSD",1735226543954,0.7843,3352.7,3352.1,2.9832]
["bitfinex","ETHUSD",1735226544158,0.05627913,3352.6,3352.1,2.9832]
["bitfinex","ETHUSD",1735226544363,0.7843,3352.7,3352.1,2.9832]
["bitfinex","ETHUSD",1735226544697,0.7843,3352.7,3351.7,0.41372128]
["bitfinex","ETHUSD",1735226545368,0.7843,3352.7,3351.7,3.41372128]
["bitfinex","ETHUSD",1735226545586,0.7843,3352.7,3352.0,2.98327]
["bitfinex","ETHUSD",1735226545788,0.7843,3353.4,3352.0,8.84982953]
["bitfinex","ETHUSD",1735226545960,0.05627913,3352.6,3352.3,1.15829657]
["bitfinex","ETHUSD",1735226546161,0.7843,3353.4,3352.9,2.98248]
["bitfinex","ETHUSD",1735226546906,0.7843,3353.4,3353.0,2.98235]
["bitfinex","ETHUSD",1735226548328,0.00298,3353.6,3353.1,2.98222]
["bitfinex","ETHUSD",1735226548608,0.00298,3353.6,3352.8,2.98249]
["bitfinex","ETHUSD",1735226548791,0.00298,3353.6,3352.6,0.55]
["bitfinex","ETHUSD",1735226548991,0.05731071,3353.5,3352.8,8.82]
["bitfinex","ETHUSD",1735226549183,0.00298,3353.6,3352.8,8.82]
["bitfinex","ETHUSD",1735226549377,0.00298,3353.6,3353.0,8.82]
["bitfinex","ETHUSD",1735226549592,0.00298,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1735226550179,0.7843,3353.5,3353.4,0.60794088]
["bitfinex","ETHUSD",1735226550381,0.7843,3353.5,3353.0,2.98238]
["bitfinex","ETHUSD",1735226550717,0.7843,3353.5,3352.9,8.82]
["bitfinex","ETHUSD",1735226550878,0.7843,3353.5,3352.6,1.2320829]
["bitfinex","ETHUSD",1735226551080,3.03971441,3353.4,3352.6,1.2320829]
["bitfinex","ETHUSD",1735226551265,0.7843,3353.5,3352.6,1.2320829]
["bitfinex","ETHUSD",1735226551467,0.05760441,3353.3,3352.7,2.98266]
["bitfinex","ETHUSD",1735226551719,0.7843,3353.5,3352.8,0.42147429]
["bitfinex","ETHUSD",1735226551927,0.7843,3353.5,3352.9,2.9824]
["bitfinex","ETHUSD",1735226551928,0.05760441,3353.2,3352.9,2.9824]
["bitfinex","ETHUSD",1735226552105,0.7843,3353.5,3353.2,2.98222]
["bitfinex","ETHUSD",1735226552508,0.7843,3353.5,3353.0,2.98238]
["bitfinex","ETHUSD",1735226553281,0.7843,3353.5,3352.6,0.55]
["bitfinex","ETHUSD",1735226553486,0.7843,3353.5,3353.0,2.98238]
["bitfinex","ETHUSD",1735226553910,0.7843,3353.5,3352.7,0.41381544]
["bitfinex","ETHUSD",1735226553911,0.05753915,3353.4,3352.7,3.39639544]
["bitfinex","ETHUSD",1735226554228,0.7843,3353.5,3352.9,2.98246]
["bitfinex","ETHUSD",1735226554380,0.7843,3353.5,3352.7,0.41381544]
["bitfinex","ETHUSD",1735226554587,0.05765008,3353.4,3352.8,1.31029618]
["bitfinex","ETHUSD",1735226554807,0.00298,3353.6,3352.8,10.13029618]
["bitfinex","ETHUSD",1735226555022,0.00298,3353.6,3353.2,2.98214]
["bitfinex","ETHUSD",1735226555184,0.00298,3353.6,3353.3,2.98211]
["bitfinex","ETHUSD",1735226555841,0.00298,3353.6,3353.0,0.55]
["bitfinex","ETHUSD",1735226556029,0.00298,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1735226557553,0.00298,3353.6,3353.5,3.58635496]
["bitfinex","ETHUSD",1735226558295,0.00298,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1735226565628,1e-05,3353.6,3353.5,16.41440554]
["bitfinex","ETHUSD",1735226565841,1e-05,3353.6,3353.5,19.53059258]
["bitfinex","ETHUSD",1735226566040,1e-05,3353.6,3353.5,22.242708]
["bitfinex","ETHUSD",1735226566717,1e-05,3353.6,3353.5,25.02341663]
["bitfinex","ETHUSD",1735226567516,1e-05,3353.6,3353.5,21.87741663]
["bitfinex","ETHUSD",1735226568151,1.85182648,3355.3,3353.7,3.0]
["bitfinex","ETHUSD",1735226568370,1.85182648,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1735226569561,2.67922648,3355.7,3355.4,2.98026]
["bitfinex","ETHUSD",1735226570358,1.85182648,3355.7,3355.6,3.53009]
["bitfinex","ETHUSD",1735226570523,1.07142792,3355.7,3355.6,3.53009]
["bitfinex","ETHUSD",1735226570925,0.1664097,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1735226571157,0.1664097,3356.1,3356.0,3.277703]
["bitfinex","ETHUSD",1735226571332,0.1664097,3356.1,3356.0,12.647703]
["bitfinex","ETHUSD",1735226572468,0.1664097,3356.1,3356.0,15.647703]
["bitfinex","ETHUSD",1735226572769,2.46910197,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1735226573559,0.7657,3357.2,3356.7,2.97911]
["bitfinex","ETHUSD",1735226573765,0.7657,3357.2,3356.8,2.97902]
["bitfinex","ETHUSD",1735226573937,0.7657,3357.2,3356.7,2.97906]
["bitfinex","ETHUSD",1735226574263,0.7657,3357.2,3356.7,3.92874808]
["bitfinex","ETHUSD",1735226574864,0.05065347,3357.1,3356.8,2.979]
["bitfinex","ETHUSD",1735226575263,0.05065347,3357.1,3356.9,0.60497784]
["bitfinex","ETHUSD",1735226576477,0.05065347,3357.1,3356.7,3.92870808]
["bitfinex","ETHUSD",1735226576692,3.7657,3357.5,3356.7,3.92870808]
["bitfinex","ETHUSD",1735226576852,0.05071209,3357.0,3356.7,2.97902]
["bitfinex","ETHUSD",1735226577048,3.7657,3357.5,3356.8,1.1460158]
["bitfinex","ETHUSD",1735226577049,0.7657,3357.5,3356.8,1.1460158]
["bitfinex","ETHUSD",1735226577252,0.05071209,3356.9,3356.8,4.1250358]
["bitfinex","ETHUSD",1735226577441,0.7657,3357.5,3357.1,2.97875]
["bitfinex","ETHUSD",1735226578269,2.46910197,3357.7,3357.3,2.97857]
["bitfinex","ETHUSD",1735226578652,3.08637747,3357.8,3357.1,0.41247658]
["bitfinex","ETHUSD",1735226578871,0.7657,3357.9,3357.2,2.97865]
["bitfinex","ETHUSD",1735226579177,0.7657,3357.9,3357.3,2.97858]
["bitfinex","ETHUSD",1735226579581,0.7657,3357.9,3357.0,2.97878]
["bitfinex","ETHUSD",1735226580181,0.7657,3357.9,3357.5,2.97832]
["bitfinex","ETHUSD",1735226580386,0.7657,3357.9,3357.1,2.97874]
["bitfinex","ETHUSD",1735226580572,0.7657,3357.9,3357.2,3.55]
["bitfinex","ETHUSD",1735226580954,0.7657,3357.9,3357.5,2.97839]
["bitfinex","ETHUSD",1735226581387,0.7657,3357.9,3357.6,2.97826]
["bitfinex","ETHUSD",1735226581581,0.7657,3357.9,3357.6,3.331086]
["bitfinex","ETHUSD",1735226582083,0.7657,3358.5,3358.2,2.97777]
["bitfinex","ETHUSD",1735226582285,0.7657,3358.5,3358.3,0.0297746]
["bitfinex","ETHUSD",1735226582582,0.7657,3358.5,3358.2,2.97777]
["bitfinex","ETHUSD",1735226582783,0.7657,3358.5,3357.6,0.352826]
["bitfinex","ETHUSD",1735226583091,0.7657,3358.5,3357.8,2.97806]
["bitfinex","ETHUSD",1735226583260,0.7657,3358.5,3357.9,2.97802]
["bitfinex","ETHUSD",1735226583456,0.7657,3358.5,3357.8,0.58330272]
["bitfinex","ETHUSD",1735226583669,0.7657,3358.5,3357.1,8.82]
["bitfinex","ETHUSD",1735226583670,0.7657,3358.5,3357.3,2.97851]
["bitfinex","ETHUSD",1735226583872,0.7657,3358.9,3357.1,11.79875]
["bitfinex","ETHUSD",1735226584081,0.7657,3358.7,3357.9,0.67211585]
["bitfinex","ETHUSD",1735226584287,2.97758,3358.5,3357.9,0.67211585]
["bitfinex","ETHUSD",1735226584473,2.97762,3358.4,3357.9,0.67211585]
["bitfinex","ETHUSD",1735226584676,2.9777,3358.3,3357.9,0.67211585]
["bitfinex","ETHUSD",1735226584989,0.7657,3358.2,3357.9,0.67211585]
["bitfinex","ETHUSD",1735226585289,0.7657,3358.1,3357.3,0.25850536]
["bitfinex","ETHUSD",1735226585989,0.7657,3358.0,3357.2,0.25850536]
["bitfinex","ETHUSD",1735226586474,0.7657,3358.0,3357.3,0.25850536]
["bitfinex","ETHUSD",1735226586785,0.04608062,3357.9,3357.3,0.25850536]
["bitfinex","ETHUSD",1735226586992,0.7657,3358.0,3357.2,0.25850536]
["bitfinex","ETHUSD",1735226587159,0.7781,3357.8,3357.2,0.25850536]
["bitfinex","ETHUSD",1735226587665,0.37435,3357.9,3357.2,0.25850536]
["bitfinex","ETHUSD",1735226587666,0.7781,3357.5,3357.2,0.25850536]
["bitfinex","ETHUSD",1735226587866,0.7781,3357.5,3357.0,0.25850536]
["bitfinex","ETHUSD",1735226588065,3.75659,3357.5,3357.0,0.25850536]
["bitfinex","ETHUSD",1735226588282,0.7781,3357.4,3357.0,0.25850536]
["bitfinex","ETHUSD",1735226588589,0.7781,3357.2,3356.8,0.25850536]
["bitfinex","ETHUSD",1735226588889,3.75703,3356.9,3356.8,0.25850536]
["bitfinex","ETHUSD",1735226589246,0.8264,3356.7,3356.1,0.41383048]
["bitfinex","ETHUSD",1735226589697,0.8264,3356.6,3356.1,0.41383048]
["bitfinex","ETHUSD",1735226589909,0.87187432,3356.6,3356.1,0.41383048]
["bitfinex","ETHUSD",1735226590090,0.87187432,3356.6,3355.7,3.00977647]
["bitfinex","ETHUSD",1735226590285,0.8264,3356.6,3355.7,4.26407997]
["bitfinex","ETHUSD",1735226590582,0.8264,3356.4,3355.7,1.28409997]
["bitfinex","ETHUSD",1735226590775,0.8264,3356.4,3355.6,0.41383048]
["bitfinex","ETHUSD",1735226591194,0.04496552,3356.3,3355.6,0.44362792]
["bitfinex","ETHUSD",1735226591502,2.97832,3357.6,3355.9,0.55]
["bitfinex","ETHUSD",1735226591798,0.8264,3357.2,3356.0,8.82]
["bitfinex","ETHUSD",1735226592100,0.8264,3356.9,3356.0,8.82]
["bitfinex","ETHUSD",1735226592263,0.380525,3356.8,3356.0,8.82]
["bitfinex","ETHUSD",1735226592464,0.8264,3356.5,3355.6,0.59291498]
["bitfinex","ETHUSD",1735226593064,0.04402645,3356.4,3355.6,0.59291498]
["bitfinex","ETHUSD",1735226593603,0.8264,3356.3,3355.6,0.59291498]
["bitfinex","ETHUSD",1735226593797,0.04392205,3356.2,3355.6,0.59291498]
["bitfinex","ETHUSD",1735226593977,0.87032205,3356.2,3355.6,0.59291498]
["bitfinex","ETHUSD",1735226594173,0.87032205,3356.2,3355.7,0.41532654]
["bitfinex","ETHUSD",1735226594174,0.8264,3356.1,3355.7,0.41532654]
["bitfinex","ETHUSD",1735226594374,0.043909,3356.0,3355.7,0.41532654]
["bitfinex","ETHUSD",1735226594897,0.043909,3356.0,3355.6,2.98008]
["bitfinex","ETHUSD",1735226595299,0.043909,3356.0,3355.4,0.41532654]
["bitfinex","ETHUSD",1735226595506,0.043909,3356.0,3355.1,3.56878781]
["bitfinex","ETHUSD",1735226595507,0.043909,3356.0,3355.7,0.41532654]
["bitfinex","ETHUSD",1735226596071,0.043909,3356.0,3355.8,0.41532654]
["bitfinex","ETHUSD",1735226596367,0.8264,3355.9,3355.8,0.41532654]
["bitfinex","ETHUSD",1735226596595,0.87008063,3355.9,3355.8,0.41532654]
["bitfinex","ETHUSD",1735226596780,0.87008063,3355.9,3355.6,2.98009]
["bitfinex","ETHUSD",1735226596984,0.8264,3355.9,3355.6,2.98009]
["bitfinex","ETHUSD",1735226597399,0.04358274,3355.8,3355.3,0.41532654]
["bitfinex","ETHUSD",1735226597725,0.8264,3355.9,3355.7,0.41532654]
["bitfinex","ETHUSD",1735226598207,0.04351615,3355.8,3355.7,0.41532654]
["bitfinex","ETHUSD",1735226598382,0.04351615,3355.8,3355.1,0.58831781]
["bitfinex","ETHUSD",1735226598591,0.04351615,3355.8,3355.2,0.0298022]
["bitfinex","ETHUSD",1735226598768,0.8264,3356.3,3355.4,2.98027]
["bitfinex","ETHUSD",1735226599070,0.0434052,3356.2,3356.1,2.97956]
["bitfinex","ETHUSD",1735226599264,0.8264,3356.3,3356.1,2.97956]
["bitfinex","ETHUSD",1735226599493,0.8264,3356.3,3355.7,2.97995]
["bitfinex","ETHUSD",1735226599494,0.8264,3357.1,3356.2,0.297956]
["bitfinex","ETHUSD",1735226599695,0.8264,3357.1,3356.2,2.97949]
["bitfinex","ETHUSD",1735226599866,2.97879,3357.1,3355.7,8.82]
["bitfinex","ETHUSD",1735226600066,0.8264,3356.8,3356.3,0.41684326]
["bitfinex","ETHUSD",1735226600663,0.04412945,3356.7,3356.3,0.41684326]
["bitfinex","ETHUSD",1735226601064,0.8264,3356.8,3356.4,0.41684326]
["bitfinex","ETHUSD",1735226601521,0.04412945,3356.7,3356.4,0.41684326]
["bitfinex","ETHUSD",1735226601666,0.8264,3356.6,3356.4,0.41684326]
["bitfinex","ETHUSD",1735226601873,3.8056,3356.6,3356.5,0.26050699]
["bitfinex","ETHUSD",1735226602170,7.18616,3356.6,3356.5,0.26050699]
["bitfinex","ETHUSD",1735226602613,0.8264,3356.6,3356.5,0.26050699]
["bitfinex","ETHUSD",1735226602819,0.8264,3356.6,3356.2,2.97947]
["bitfinex","ETHUSD",1735226603133,0.8264,3356.6,3355.9,0.55]
["bitfinex","ETHUSD",1735226603272,0.7668,3357.2,3356.6,2.97912]
["bitfinex","ETHUSD",1735226603470,0.7668,3357.2,3356.7,2.97906]
["bitfinex","ETHUSD",1735226603712,0.7668,3357.2,3356.5,2.97921]
["bitfinex","ETHUSD",1735226604314,1.14348,3357.2,3356.3,11.79944]
["bitfinex","ETHUSD",1735226604511,1.14348,3357.2,3356.6,0.26034561]
["bitfinex","ETHUSD",1735226604720,1.14348,3357.2,3356.6,3.23953561]
["bitfinex","ETHUSD",1735226604721,0.04394025,3357.1,3356.6,3.23953561]
["bitfinex","ETHUSD",1735226605521,0.04394025,3357.1,3356.6,2.97919]
["bitfinex","ETHUSD",1735226605891,0.04394025,3357.1,3356.4,2.97937]
["bitfinex","ETHUSD",1735226606097,0.04394025,3357.1,3356.5,2.97925]
["bitfinex","ETHUSD",1735226606419,0.04394025,3357.1,3356.7,0.26063176]
["bitfinex","ETHUSD",1735226606794,2.97895,3356.9,3356.7,0.26063176]
["bitfinex","ETHUSD",1735226607025,0.8109555,3356.8,3356.3,8.82]
["bitfinex","ETHUSD",1735226607630,0.8109555,3356.8,3356.4,0.26086657]
["bitfinex","ETHUSD",1735226608319,0.8109555,3356.8,3356.3,11.79946]
["bitfinex","ETHUSD",1735226608624,0.8109555,3356.8,3356.1,3.56959044]
["bitfinex","ETHUSD",1735226608782,0.7668,3356.8,3356.1,0.58996044]
["bitfinex","ETHUSD",1735226608988,0.04397939,3356.7,3356.2,2.97955]
["bitfinex","ETHUSD",1735226609185,0.7668,3356.8,3356.2,2.97955]
["bitfinex","ETHUSD",1735226609417,0.7668,3356.8,3356.2,3.24046489]
["bitfinex","ETHUSD",1735226609623,2.97875,3357.2,3356.2,0.26091489]
["bitfinex","ETHUSD",1735226609624,0.7668,3356.6,3356.2,0.26091489]
["bitfinex","ETHUSD",1735226609922,0.7668,3356.6,3356.3,0.26091489]
["bitfinex","ETHUSD",1735226610126,0.04397939,3356.5,3356.3,0.26091489]
["bitfinex","ETHUSD",1735226610712,0.04397939,3356.5,3356.1,0.26091489]
["bitfinex","ETHUSD",1735226611192,0.04397939,3356.5,3356.0,3.57066794]
["bitfinex","ETHUSD",1735226612306,0.04397939,3356.5,3356.1,0.26114051]
["bitfinex","ETHUSD",1735226612800,0.04397939,3356.5,3356.0,0.59095794]
["bitfinex","ETHUSD",1735226613716,0.04397939,3356.5,3356.0,3.57067794]
["bitfinex","ETHUSD",1735226613892,0.04397939,3356.5,3356.0,0.94802573]
["bitfinex","ETHUSD",1735226614099,0.04397939,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1735226614324,0.04397939,3356.5,3356.0,0.94802573]
["bitfinex","ETHUSD",1735226614325,0.7668,3356.9,3356.2,2.97954]
["bitfinex","ETHUSD",1735226614542,0.04405769,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1735226614697,4.3461007,3357.7,3356.4,2.97938]
["bitfinex","ETHUSD",1735226614698,3.10435764,3357.0,3356.7,2.97904]
["bitfinex","ETHUSD",1735226614893,3.10435764,3357.0,3356.3,0.26137028]
["bitfinex","ETHUSD",1735226615157,0.04345704,3356.9,3356.6,2.9792]
["bitfinex","ETHUSD",1735226615305,0.04345704,3356.9,3356.4,1.26109303]
["bitfinex","ETHUSD",1735226615635,0.04345704,3356.9,3356.7,2.97911]
["bitfinex","ETHUSD",1735226615810,0.04345704,3356.9,3356.5,2.97928]
["bitfinex","ETHUSD",1735226616007,0.7668,3357.3,3356.5,2.97928]
["bitfinex","ETHUSD",1735226616233,0.04208628,3357.2,3356.6,2.97917]
["bitfinex","ETHUSD",1735226616393,0.04208628,3357.2,3356.8,0.679785]
["bitfinex","ETHUSD",1735226616594,0.7668,3357.3,3356.8,0.679785]
["bitfinex","ETHUSD",1735226616799,0.04253635,3357.2,3356.8,3.658795]
["bitfinex","ETHUSD",1735226617050,3.10435764,3357.4,3356.8,0.679785]
["bitfinex","ETHUSD",1735226617254,0.04253635,3357.1,3356.7,2.97911]
["bitfinex","ETHUSD",1735226617419,3.10435764,3357.4,3357.1,2.97874]
["bitfinex","ETHUSD",1735226617618,0.04253635,3357.3,3356.9,2.97893]
["bitfinex","ETHUSD",1735226617807,0.8271,3357.7,3357.0,2.97884]
["bitfinex","ETHUSD",1735226618007,0.04253635,3357.6,3357.0,2.97884]
["bitfinex","ETHUSD",1735226618331,0.04253635,3357.6,3357.1,0.02978446]
["bitfinex","ETHUSD",1735226618535,0.04253635,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1735226618708,4.55232917,3358.0,3357.2,0.55]
["bitfinex","ETHUSD",1735226619066,4.55232917,3358.0,3357.1,0.55]
["bitfinex","ETHUSD",1735226619346,0.04274502,3357.9,3357.7,2.97819]
["bitfinex","ETHUSD",1735226619578,0.04274502,3357.9,3357.3,2.97858]
["bitfinex","ETHUSD",1735226619579,0.04274502,3357.9,3357.8,3.275959]
["bitfinex","ETHUSD",1735226619907,3.72522917,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1735226620129,4.59e-06,3358.2,3358.1,12.34787]
["bitfinex","ETHUSD",1735226620329,4.59e-06,3358.2,3358.1,11.79787]
["bitfinex","ETHUSD",1735226620531,4.59e-06,3358.2,3358.1,14.79787]
["bitfinex","ETHUSD",1735226620716,4.3461007,3358.9,3358.7,2.97732]
["bitfinex","ETHUSD",1735226621444,4.3461007,3358.9,3358.8,0.26062585]
["bitfinex","ETHUSD",1735226621749,0.1664097,3359.4,3358.8,0.26062585]
["bitfinex","ETHUSD",1735226621946,0.1664097,3359.4,3358.9,2.97715]
["bitfinex","ETHUSD",1735226622750,0.1664097,3359.4,3358.8,0.26062585]
["bitfinex","ETHUSD",1735226623053,0.1664097,3359.4,3358.8,2.97724]
["bitfinex","ETHUSD",1735226623272,0.1664097,3359.4,3358.5,0.41700336]
["bitfinex","ETHUSD",1735226623412,0.756,3359.3,3358.5,0.41700336]
["bitfinex","ETHUSD",1735226623612,0.756,3359.3,3358.5,3.39448336]
["bitfinex","ETHUSD",1735226623952,0.756,3359.3,3358.8,2.97724]
["bitfinex","ETHUSD",1735226624151,0.756,3359.3,3358.6,0.29157924]
["bitfinex","ETHUSD",1735226624152,0.756,3359.3,3358.6,3.23921888]
["bitfinex","ETHUSD",1735226624909,0.756,3359.3,3358.7,2.97733]
["bitfinex","ETHUSD",1735226625137,0.756,3359.3,3358.7,0.26180888]
["bitfinex","ETHUSD",1735226625940,0.756,3359.3,3358.4,8.82]
["bitfinex","ETHUSD",1735226626137,0.756,3359.2,3357.7,8.82]
["bitfinex","ETHUSD",1735226626460,0.756,3358.3,3357.0,9.16099673]
["bitfinex","ETHUSD",1735226626612,0.756,3358.3,3357.3,2.97857]
["bitfinex","ETHUSD",1735226627054,3.7337,3358.3,3357.0,9.16099673]
["bitfinex","ETHUSD",1735226627284,3.7337,3358.3,3357.2,2.97865]
["bitfinex","ETHUSD",1735226627566,2.97779,3358.2,3357.4,0.60566805]
["bitfinex","ETHUSD",1735226628067,0.756,3358.2,3357.4,0.26197755]
["bitfinex","ETHUSD",1735226628265,0.756,3357.5,3357.4,0.26197755]
["bitfinex","ETHUSD",1735226628844,0.756,3357.5,3356.9,2.97893]
["bitfinex","ETHUSD",1735226629041,0.756,3357.5,3356.8,3.58761947]
["bitfinex","ETHUSD",1735226629239,0.756,3357.5,3356.9,0.3849597]
["bitfinex","ETHUSD",1735226629659,0.756,3357.5,3356.8,3.58761947]
["bitfinex","ETHUSD",1735226629660,0.756,3357.5,3356.8,0.60860947]
["bitfinex","ETHUSD",1735226629845,0.756,3357.5,3356.8,3.58761947]
["bitfinex","ETHUSD",1735226630332,0.04049704,3357.4,3356.8,0.60860947]
["bitfinex","ETHUSD",1735226630532,0.04049704,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1735226630747,0.756,3358.3,3357.5,12.34839]
["bitfinex","ETHUSD",1735226630931,0.756,3359.0,3358.0,2.97795]
["bitfinex","ETHUSD",1735226631141,3.73312,3359.0,3357.7,8.82]
["bitfinex","ETHUSD",1735226631346,0.03873938,3358.9,3358.0,2.97788]
["bitfinex","ETHUSD",1735226632447,0.03873938,3358.9,3357.9,0.59834161]
["bitfinex","ETHUSD",1735226632654,0.756,3359.0,3358.1,2.97779]
["bitfinex","ETHUSD",1735226632853,0.03799563,3358.9,3358.1,2.97779]
["bitfinex","ETHUSD",1735226633049,0.03799563,3358.9,3358.1,3.33540316]
["bitfinex","ETHUSD",1735226633250,0.03799563,3358.9,3358.1,0.35761316]
["bitfinex","ETHUSD",1735226633464,0.756,3359.0,3358.1,0.35761316]
["bitfinex","ETHUSD",1735226633856,0.03804776,3358.9,3358.2,2.9777]
["bitfinex","ETHUSD",1735226634253,0.03804776,3358.9,3358.5,2.97751]
["bitfinex","ETHUSD",1735226634457,0.03804776,3358.9,3358.3,2.97761]
["bitfinex","ETHUSD",1735226634868,0.03804776,3358.9,3358.1,8.82]
["bitfinex","ETHUSD",1735226635270,0.756,3359.0,3358.1,11.79784]
["bitfinex","ETHUSD",1735226635768,0.0381064,3358.9,3358.1,11.79784]
["bitfinex","ETHUSD",1735226635968,0.0381064,3358.9,3358.2,1.50162509]
["bitfinex","ETHUSD",1735226636356,0.756,3359.0,3358.2,1.50162509]
["bitfinex","ETHUSD",1735226636762,0.03683618,3358.9,3358.2,1.50162509]
["bitfinex","ETHUSD",1735226636948,0.03683618,3358.9,3358.3,0.26200693]
["bitfinex","ETHUSD",1735226637150,0.756,3359.0,3358.3,3.23964693]
["bitfinex","ETHUSD",1735226637348,0.03683618,3358.8,3358.4,1.32992651]
["bitfinex","ETHUSD",1735226637546,0.1664097,3359.4,3358.5,2.97751]
["bitfinex","ETHUSD",1735226637751,0.1664097,3359.4,3358.6,2.97734]
["bitfinex","ETHUSD",1735226637994,0.03697302,3359.3,3358.6,2.97734]
["bitfinex","ETHUSD",1735226638175,0.8271,3359.2,3358.4,1.59193344]
["bitfinex","ETHUSD",1735226638371,0.8271,3359.2,3358.4,0.26200693]
["bitfinex","ETHUSD",1735226638568,3.8419729,3359.1,3358.4,0.26200693]
["bitfinex","ETHUSD",1735226638807,3.8419729,3359.1,3358.7,0.26200693]
["bitfinex","ETHUSD",1735226638955,0.8649529,3359.1,3358.7,0.26200693]
["bitfinex","ETHUSD",1735226640000,0.8649529,3359.1,3358.4,2.97757]
["bitfinex","ETHUSD",1735226640236,0.8649529,3359.1,3358.5,0.32395769]
["bitfinex","ETHUSD",1735226640786,0.8271,3359.1,3358.6,0.26200693]
["bitfinex","ETHUSD",1735226640988,0.03782685,3359.0,3358.6,0.26200693]
["bitfinex","ETHUSD",1735226641698,0.8271,3358.9,3358.7,0.26200693]
["bitfinex","ETHUSD",1735226641926,0.380416,3358.8,3358.7,0.26200693]
["bitfinex","ETHUSD",1735226642298,0.41829496,3358.8,3358.7,0.26200693]
["bitfinex","ETHUSD",1735226642642,0.03787896,3358.8,3358.7,0.26200693]
["bitfinex","ETHUSD",1735226642801,0.03787896,3358.8,3357.9,1.12298824]
["bitfinex","ETHUSD",1735226643205,0.8271,3358.9,3357.9,1.12298824]
["bitfinex","ETHUSD",1735226643206,0.8271,3358.9,3358.7,2.97734]
["bitfinex","ETHUSD",1735226643531,0.1664097,3359.4,3358.0,8.84977571]
["bitfinex","ETHUSD",1735226643532,0.8271,3359.3,3358.8,2.97722]
["bitfinex","ETHUSD",1735226643681,0.1664097,3359.4,3358.9,0.029769]
["bitfinex","ETHUSD",1735226643879,0.1664097,3359.4,3358.9,0.3007059]
["bitfinex","ETHUSD",1735226643880,0.03766397,3359.2,3358.9,0.3007059]
["bitfinex","ETHUSD",1735226644105,0.1664097,3359.4,3359.0,0.55]
["bitfinex","ETHUSD",1735226644303,0.1664097,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1735226644506,0.1664097,3359.4,3359.3,3.52681]
["bitfinex","ETHUSD",1735226645426,0.8271,3360.8,3359.6,0.55]
["bitfinex","ETHUSD",1735226645720,0.8271,3360.8,3360.0,2.97614]
["bitfinex","ETHUSD",1735226646331,0.8271,3360.8,3359.8,2.97636]
["bitfinex","ETHUSD",1735226646825,0.03931833,3360.7,3359.9,1.20615309]
["bitfinex","ETHUSD",1735226647023,0.8271,3360.8,3359.9,1.20615309]
["bitfinex","ETHUSD",1735226647225,0.8271,3360.8,3360.0,0.54171761]
["bitfinex","ETHUSD",1735226647431,0.03931833,3360.7,3360.1,2.97603]
["bitfinex","ETHUSD",1735226647637,0.03931833,3360.7,3360.0,0.57147582]
["bitfinex","ETHUSD",1735226647638,0.03931833,3360.7,3360.2,0.02975642]
["bitfinex","ETHUSD",1735226647932,0.8052,3361.2,3360.1,3.52609]
["bitfinex","ETHUSD",1735226648230,0.8052,3361.2,3360.5,2.97572]
["bitfinex","ETHUSD",1735226648431,0.03944858,3361.1,3360.6,0.297572]
["bitfinex","ETHUSD",1735226648637,0.03944858,3361.1,3360.3,1.20615309]
["bitfinex","ETHUSD",1735226648836,0.8052,3361.2,3360.4,0.55]
["bitfinex","ETHUSD",1735226649261,0.03957878,3361.1,3360.4,0.55]
["bitfinex","ETHUSD",1735226649556,0.8052,3361.2,3360.5,0.68187762]
["bitfinex","ETHUSD",1735226650045,0.00297,3361.3,3360.0,1.14877065]
["bitfinex","ETHUSD",1735226650268,0.8052,3361.0,3360.0,1.14877065]
["bitfinex","ETHUSD",1735226650570,2.97557,3360.7,3359.9,0.52268833]
["bitfinex","ETHUSD",1735226650722,0.8052,3360.2,3360.1,0.68347825]
["bitfinex","ETHUSD",1735226651437,0.84509124,3360.2,3360.1,0.68347825]
["bitfinex","ETHUSD",1735226651639,0.84509124,3360.2,3359.6,0.42060262]
["bitfinex","ETHUSD",1735226652382,0.84509124,3360.2,3358.9,3.41377478]
["bitfinex","ETHUSD",1735226652383,0.84509124,3360.2,3359.5,0.58963367]
["bitfinex","ETHUSD",1735226652653,3.82116124,3360.2,3359.5,0.58963367]
["bitfinex","ETHUSD",1735226653171,0.84509124,3360.2,3359.5,0.58963367]
["bitfinex","ETHUSD",1735226653852,3.78122,3360.2,3359.5,0.58963367]
["bitfinex","ETHUSD",1735226654048,0.03968293,3360.1,3359.5,0.58963367]
["bitfinex","ETHUSD",1735226654368,0.03968293,3360.1,3359.1,2.77553232]
["bitfinex","ETHUSD",1735226654671,2.97643,3359.8,3359.2,0.26294352]
["bitfinex","ETHUSD",1735226654808,0.03963084,3359.7,3359.2,0.26294352]
["bitfinex","ETHUSD",1735226655216,0.8052,3359.9,3359.1,1.53597562]
["bitfinex","ETHUSD",1735226655915,0.03927928,3359.8,3359.1,4.51295562]
["bitfinex","ETHUSD",1735226656115,0.8052,3359.9,3359.1,5.37463053]
["bitfinex","ETHUSD",1735226656675,0.8052,3359.9,3359.1,2.39765053]
["bitfinex","ETHUSD",1735226657012,0.03927928,3359.8,3359.1,2.39765053]
["bitfinex","ETHUSD",1735226657948,0.8052,3359.9,3359.1,2.39765053]
["bitfinex","ETHUSD",1735226658156,0.03927928,3359.7,3359.1,2.39765053]
["bitfinex","ETHUSD",1735226658311,0.03796997,3359.8,3359.1,1.53597562]
["bitfinex","ETHUSD",1735226658514,2.97654,3359.6,3359.1,1.53597562]
["bitfinex","ETHUSD",1735226658826,0.8052,3359.5,3359.1,1.53597562]
["bitfinex","ETHUSD",1735226659179,0.03796997,3359.4,3359.1,1.53597562]
["bitfinex","ETHUSD",1735226661077,0.8052,3359.5,3359.1,1.56574412]
["bitfinex","ETHUSD",1735226661232,0.0373839,3359.4,3359.1,2.06081769]
["bitfinex","ETHUSD",1735226661753,0.0373839,3359.4,3359.2,2.97688]
["bitfinex","ETHUSD",1735226661916,0.0373839,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1735226662122,0.7535,3359.9,3359.5,2.97656]
["bitfinex","ETHUSD",1735226662347,2.97517,3361.2,3359.3,8.82]
["bitfinex","ETHUSD",1735226662533,0.7535,3360.8,3360.1,2.97602]
["bitfinex","ETHUSD",1735226663032,0.03496373,3360.7,3360.1,2.97602]
["bitfinex","ETHUSD",1735226663651,0.7535,3360.8,3360.2,2.97595]
["bitfinex","ETHUSD",1735226663959,0.7535,3360.8,3360.3,2.97589]
["bitfinex","ETHUSD",1735226664422,0.7535,3361.2,3360.4,2.97575]
["bitfinex","ETHUSD",1735226664619,0.7535,3361.2,3360.2,8.82]
["bitfinex","ETHUSD",1735226664876,0.7535,3361.2,3360.3,8.82]
["bitfinex","ETHUSD",1735226665248,0.7535,3361.2,3360.7,2.97555]
["bitfinex","ETHUSD",1735226665444,0.7535,3361.2,3360.6,2.97558]
["bitfinex","ETHUSD",1735226665445,0.03555622,3361.1,3360.6,2.97558]
["bitfinex","ETHUSD",1735226665667,0.7535,3361.2,3360.6,4.452729]
["bitfinex","ETHUSD",1735226666327,0.00297,3361.3,3360.8,2.97545]
["bitfinex","ETHUSD",1735226666529,0.00297,3361.3,3360.6,1.477149]
["bitfinex","ETHUSD",1735226666729,0.03637645,3361.2,3360.8,2.97541]
["bitfinex","ETHUSD",1735226666943,0.00297,3361.3,3360.9,3.4205559]
["bitfinex","ETHUSD",1735226667122,0.00297,3361.3,3360.9,0.4452559]
["bitfinex","ETHUSD",1735226667856,0.03640902,3361.2,3360.9,0.4452559]
["bitfinex","ETHUSD",1735226668050,0.03640902,3361.2,3360.6,2.08736177]
["bitfinex","ETHUSD",1735226668051,0.00297,3361.3,3360.6,2.08736177]
["bitfinex","ETHUSD",1735226668441,0.00297,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1735226669369,0.00297,3361.3,3361.2,3.23975241]
["bitfinex","ETHUSD",1735226669565,0.00297,3361.3,3361.2,0.26463241]
["bitfinex","ETHUSD",1735226669960,0.00297,3361.3,3360.8,8.82]
["bitfinex","ETHUSD",1735226670268,0.7535,3361.9,3361.2,2.97512]
["bitfinex","ETHUSD",1735226670587,0.7535,3361.9,3360.9,4.09583355]
["bitfinex","ETHUSD",1735226670588,0.03515627,3361.8,3360.9,1.35508242]
["bitfinex","ETHUSD",1735226670791,0.7535,3361.7,3360.9,1.35508242]
["bitfinex","ETHUSD",1735226671128,0.03583301,3361.6,3360.9,1.35508242]
["bitfinex","ETHUSD",1735226671331,0.03583301,3361.6,3360.8,8.82]
["bitfinex","ETHUSD",1735226671584,0.7535,3361.7,3360.8,8.82]
["bitfinex","ETHUSD",1735226671765,0.03583301,3361.5,3360.7,2.97549]
["bitfinex","ETHUSD",1735226672063,0.7535,3361.7,3360.7,2.97549]
["bitfinex","ETHUSD",1735226672262,0.03583301,3361.6,3360.7,2.97549]
["bitfinex","ETHUSD",1735226672464,0.7535,3361.7,3361.1,0.58334078]
["bitfinex","ETHUSD",1735226672669,0.03583301,3361.6,3361.1,3.55849078]
["bitfinex","ETHUSD",1735226672970,0.03583301,3361.6,3361.1,0.58334078]
["bitfinex","ETHUSD",1735226673465,0.7535,3361.7,3361.1,0.58334078]
["bitfinex","ETHUSD",1735226673673,0.03583301,3361.6,3361.1,0.58334078]
["bitfinex","ETHUSD",1735226673967,0.7535,3361.5,3361.1,0.58334078]
["bitfinex","ETHUSD",1735226674172,0.78933301,3361.5,3361.1,0.58334078]
["bitfinex","ETHUSD",1735226674569,0.78933301,3361.5,3361.1,3.91441186]
["bitfinex","ETHUSD",1735226674871,0.7535,3361.5,3361.1,3.91441186]
["bitfinex","ETHUSD",1735226675042,0.7535,3361.5,3361.1,0.93921186]
["bitfinex","ETHUSD",1735226675443,0.03583301,3361.4,3361.1,3.91439186]
["bitfinex","ETHUSD",1735226675650,0.7535,3361.5,3361.1,0.93921186]
["bitfinex","ETHUSD",1735226675876,0.7535,3361.5,3360.8,8.82]
["bitfinex","ETHUSD",1735226676036,0.7535,3361.5,3360.3,1.23512526]
["bitfinex","ETHUSD",1735226676244,3.72844,3361.5,3360.3,1.23512526]
["bitfinex","ETHUSD",1735226676438,0.7535,3361.4,3360.4,2.97582]
["bitfinex","ETHUSD",1735226676643,0.0359501,3361.3,3360.5,2.97574]
["bitfinex","ETHUSD",1735226676843,0.37643801,3361.3,3360.5,0.59265531]
["bitfinex","ETHUSD",1735226677088,0.03593709,3361.2,3360.4,2.97581]
["bitfinex","ETHUSD",1735226677271,0.7926,3361.1,3360.2,11.79599]
["bitfinex","ETHUSD",1735226677863,0.7926,3361.1,3360.2,8.82]
["bitfinex","ETHUSD",1735226678067,0.03593709,3361.0,3360.3,0.26814453]
["bitfinex","ETHUSD",1735226678446,0.7926,3361.1,3360.3,0.26814453]
["bitfinex","ETHUSD",1735226678647,0.03567688,3361.0,3360.3,0.26814453]
["bitfinex","ETHUSD",1735226678954,2.97511,3361.3,3360.2,2.97599]
["bitfinex","ETHUSD",1735226679306,0.03584606,3361.2,3360.4,0.59396728]
["bitfinex","ETHUSD",1735226679440,3.0,3361.5,3360.5,2.97566]
["bitfinex","ETHUSD",1735226679641,0.03584606,3361.4,3360.5,3.33262273]
["bitfinex","ETHUSD",1735226679924,2.97505,3361.3,3360.4,0.59396728]
["bitfinex","ETHUSD",1735226680311,2.97474,3361.7,3360.4,3.56971728]
["bitfinex","ETHUSD",1735226680511,0.03584606,3361.2,3360.4,0.59396728]
["bitfinex","ETHUSD",1735226680670,3.0,3361.6,3360.5,2.97573]
["bitfinex","ETHUSD",1735226681005,3.03584606,3361.5,3360.5,2.97573]
["bitfinex","ETHUSD",1735226681210,3.03584606,3361.5,3360.5,3.33269973]
["bitfinex","ETHUSD",1735226681708,0.7926,3361.4,3360.5,3.33269973]
["bitfinex","ETHUSD",1735226681851,0.03585906,3361.3,3360.5,3.33269973]
["bitfinex","ETHUSD",1735226682516,0.03585906,3361.3,3360.5,0.35696973]
["bitfinex","ETHUSD",1735226682805,0.03585906,3361.3,3360.5,0.57616973]
["bitfinex","ETHUSD",1735226683105,0.03585906,3361.3,3360.6,0.4145947]
["bitfinex","ETHUSD",1735226683305,2.97529,3361.1,3360.4,0.59396728]
["bitfinex","ETHUSD",1735226683603,0.7926,3360.9,3360.4,0.59396728]
["bitfinex","ETHUSD",1735226684026,0.03464491,3360.8,3360.4,0.59396728]
["bitfinex","ETHUSD",1735226684319,0.03464491,3360.8,3360.1,0.2192]
["bitfinex","ETHUSD",1735226684320,0.7926,3360.9,3360.1,3.19529]
["bitfinex","ETHUSD",1735226684477,0.7926,3360.9,3360.1,4.82930676]
["bitfinex","ETHUSD",1735226684677,0.03453428,3360.8,3360.2,0.5909808]
["bitfinex","ETHUSD",1735226685490,0.03453428,3360.8,3359.9,10.05955326]
["bitfinex","ETHUSD",1735226685693,0.7926,3360.6,3359.7,4.21153526]
["bitfinex","ETHUSD",1735226685913,0.7926,3360.6,3359.8,0.58263024]
["bitfinex","ETHUSD",1735226686121,0.82713428,3360.5,3359.8,1.23512526]
["bitfinex","ETHUSD",1735226686412,0.03453428,3360.5,3359.8,1.50852526]
["bitfinex","ETHUSD",1735226686664,2.97436,3362.1,3360.0,8.82]
["bitfinex","ETHUSD",1735226686803,2.97436,3362.1,3360.6,2.97565]
["bitfinex","ETHUSD",1735226686804,3.0,3362.0,3360.6,2.97565]
["bitfinex","ETHUSD",1735226686997,2.97461,3361.8,3360.6,2.97565]
["bitfinex","ETHUSD",1735226687244,2.68444971,3362.0,3360.2,2.97595]
["bitfinex","ETHUSD",1735226687245,0.03444971,3362.0,3360.9,2.9753]
["bitfinex","ETHUSD",1735226687538,0.0331814,3361.9,3361.2,2.9751]
["bitfinex","ETHUSD",1735226687886,2.97416,3362.3,3361.2,2.9751]
["bitfinex","ETHUSD",1735226688257,0.31403697,3362.5,3361.1,0.2734]
["bitfinex","ETHUSD",1735226688388,2.97382,3362.7,3361.2,8.82]
["bitfinex","ETHUSD",1735226688587,0.0331814,3362.4,3361.4,2.97495]
["bitfinex","ETHUSD",1735226688890,2.97382,3362.7,3361.6,2.97472]
["bitfinex","ETHUSD",1735226689318,0.7675,3362.6,3361.6,2.97472]
["bitfinex","ETHUSD",1735226689890,0.03276292,3362.5,3361.6,2.97472]
["bitfinex","ETHUSD",1735226690091,0.03276292,3362.5,3361.7,2.97463]
["bitfinex","ETHUSD",1735226690297,0.03276292,3362.5,3361.7,0.297463]
["bitfinex","ETHUSD",1735226690523,0.03276292,3362.5,3361.3,2.50260733]
["bitfinex","ETHUSD",1735226690829,0.03276292,3362.5,3361.7,2.97466]
["bitfinex","ETHUSD",1735226691409,0.03276292,3362.5,3361.5,2.97485]
["bitfinex","ETHUSD",1735226691612,0.03276292,3362.5,3361.8,0.58832474]
["bitfinex","ETHUSD",1735226692024,0.03276292,3362.5,3361.5,8.82]
["bitfinex","ETHUSD",1735226692025,0.7628,3362.4,3361.5,8.82]
["bitfinex","ETHUSD",1735226692406,2.9745,3362.0,3361.5,8.82]
["bitfinex","ETHUSD",1735226692603,0.7628,3361.8,3361.4,1.23512526]
["bitfinex","ETHUSD",1735226692809,3.73742,3361.8,3361.4,1.23512526]
["bitfinex","ETHUSD",1735226693039,0.03289749,3361.7,3361.4,1.23512526]
["bitfinex","ETHUSD",1735226693194,0.03289749,3361.7,3361.3,1.23512526]
["bitfinex","ETHUSD",1735226693195,3.00757749,3361.7,3361.3,1.23512526]
["bitfinex","ETHUSD",1735226693398,2.97468,3361.7,3361.3,1.23512526]
["bitfinex","ETHUSD",1735226693598,0.03289749,3361.6,3361.3,1.23512526]
["bitfinex","ETHUSD",1735226693806,3.00766749,3361.6,3361.3,1.23512526]
["bitfinex","ETHUSD",1735226694014,0.03289749,3361.6,3361.3,1.23512526]
["bitfinex","ETHUSD",1735226694338,0.7628,3361.8,3360.9,1.52636401]
["bitfinex","ETHUSD",1735226694497,0.03265037,3361.5,3361.3,2.97498]
["bitfinex","ETHUSD",1735226694691,0.7628,3361.8,3361.3,2.97498]
["bitfinex","ETHUSD",1735226694939,0.03260484,3361.7,3361.3,2.97498]
["bitfinex","ETHUSD",1735226695121,0.03260484,3361.7,3361.2,0.0297469]
["bitfinex","ETHUSD",1735226695326,0.7628,3362.3,3361.6,2.97477]
["bitfinex","ETHUSD",1735226695736,0.03260484,3362.2,3361.6,3.272247]
["bitfinex","ETHUSD",1735226696257,0.71230418,3362.3,3361.7,2.97467]
["bitfinex","ETHUSD",1735226696628,0.03260484,3362.2,3361.7,2.97467]
["bitfinex","ETHUSD",1735226696949,0.1664097,3362.8,3361.8,2.97457]
["bitfinex","ETHUSD",1735226697371,0.03260484,3362.7,3361.8,2.97457]
["bitfinex","ETHUSD",1735226697499,0.03260484,3362.7,3361.8,3.3017747]
["bitfinex","ETHUSD",1735226698399,0.03260484,3362.7,3361.8,0.3272047]
["bitfinex","ETHUSD",1735226698601,0.1664097,3362.8,3361.7,0.58471859]
["bitfinex","ETHUSD",1735226698885,0.03260484,3362.6,3361.7,0.58471859]
["bitfinex","ETHUSD",1735226699111,0.7628,3362.6,3361.7,0.58471859]
["bitfinex","ETHUSD",1735226699706,0.03260484,3362.5,3362.0,1.23265377]
["bitfinex","ETHUSD",1735226699937,0.03260484,3362.5,3362.0,4.20701377]
["bitfinex","ETHUSD",1735226700150,0.03260484,3362.5,3362.0,5.12589772]
["bitfinex","ETHUSD",1735226700354,0.7628,3362.6,3362.0,3.89324395]
["bitfinex","ETHUSD",1735226700913,0.7628,3362.6,3362.1,2.97431]
["bitfinex","ETHUSD",1735226701115,0.03260484,3362.5,3362.2,2.97421]
["bitfinex","ETHUSD",1735226701451,0.03260484,3362.5,3362.3,2.97414]
["bitfinex","ETHUSD",1735226701751,0.1664097,3362.8,3362.6,2.97388]
["bitfinex","ETHUSD",1735226702253,0.1664097,3362.8,3362.5,0.3239]
["bitfinex","ETHUSD",1735226702410,0.1664097,3362.8,3362.7,2.9738]
["bitfinex","ETHUSD",1735226703672,0.1664097,3362.8,3362.7,5.51675736]
["bitfinex","ETHUSD",1735226703894,0.7628,3363.7,3363.0,2.97349]
["bitfinex","ETHUSD",1735226704069,0.7628,3363.7,3362.8,2.97369]
["bitfinex","ETHUSD",1735226704365,0.7628,3363.7,3362.9,2.97361]
["bitfinex","ETHUSD",1735226704769,0.7628,3363.5,3362.7,4.38654521]
["bitfinex","ETHUSD",1735226704928,0.7628,3363.5,3362.7,1.22875221]
["bitfinex","ETHUSD",1735226705353,0.7628,3363.8,3362.7,1.22875221]
["bitfinex","ETHUSD",1735226705555,0.7628,3363.2,3362.7,1.22875221]
["bitfinex","ETHUSD",1735226705770,0.7628,3363.2,3362.6,8.82]
["bitfinex","ETHUSD",1735226706357,0.7628,3363.5,3362.6,9.1439]
["bitfinex","ETHUSD",1735226706566,0.7628,3363.5,3362.9,2.97353]
["bitfinex","ETHUSD",1735226706736,0.7628,3363.5,3362.9,4.185273]
["bitfinex","ETHUSD",1735226706931,0.03221559,3363.4,3363.0,0.02973065]
["bitfinex","ETHUSD",1735226707243,0.005,3364.1,3363.5,2.97302]
["bitfinex","ETHUSD",1735226707580,0.005,3364.1,3363.6,0.329692]
["bitfinex","ETHUSD",1735226707789,0.7815,3364.0,3363.3,0.59187792]
["bitfinex","ETHUSD",1735226708166,0.03276145,3363.9,3363.3,1.82063013]
["bitfinex","ETHUSD",1735226708689,3.75415,3364.0,3363.3,1.82063013]
["bitfinex","ETHUSD",1735226708855,0.03276145,3363.8,3363.3,1.82063013]
["bitfinex","ETHUSD",1735226709052,0.7815,3364.0,3363.3,2.3410614]
["bitfinex","ETHUSD",1735226709250,0.7815,3364.0,3363.3,5.3142814]
["bitfinex","ETHUSD",1735226709493,0.03276145,3363.9,3363.5,2.97308]
["bitfinex","ETHUSD",1735226709885,0.03276145,3363.9,3363.3,2.3410614]
["bitfinex","ETHUSD",1735226710269,0.7815,3364.0,3363.4,1.41343414]
["bitfinex","ETHUSD",1735226710461,0.7815,3364.0,3363.3,0.59187792]
["bitfinex","ETHUSD",1735226710662,0.03276145,3363.9,3363.1,8.82]
["bitfinex","ETHUSD",1735226710856,0.03276145,3363.9,3362.9,1.22875221]
["bitfinex","ETHUSD",1735226711047,0.03276145,3363.8,3362.9,4.20237221]
["bitfinex","ETHUSD",1735226711349,2.9729,3363.8,3362.9,1.22875221]
["bitfinex","ETHUSD",1735226711544,2.9729,3363.8,3362.8,1.84358785]
["bitfinex","ETHUSD",1735226711545,0.03276145,3363.7,3362.7,5.51621317]
["bitfinex","ETHUSD",1735226711940,0.8157,3363.6,3362.9,0.59351778]
["bitfinex","ETHUSD",1735226712481,0.03276145,3363.5,3362.9,0.59351778]
["bitfinex","ETHUSD",1735226712683,0.03276145,3363.5,3362.6,11.79385]
["bitfinex","ETHUSD",1735226712884,0.03276145,3363.5,3362.6,13.09611022]
["bitfinex","ETHUSD",1735226713213,0.8157,3363.6,3362.6,10.12226022]
["bitfinex","ETHUSD",1735226713479,0.8157,3363.6,3362.6,8.82]
["bitfinex","ETHUSD",1735226713692,2.97331,3363.3,3362.2,1.22875221]
["bitfinex","ETHUSD",1735226713897,0.8157,3363.4,3362.2,1.22875221]
["bitfinex","ETHUSD",1735226714182,2.97337,3363.2,3362.2,1.22875221]
["bitfinex","ETHUSD",1735226714342,2.97337,3363.2,3362.2,2.17183737]
["bitfinex","ETHUSD",1735226714541,2.97337,3363.2,3362.3,0.60507827]
["bitfinex","ETHUSD",1735226714743,0.03279394,3363.1,3362.3,0.60507827]
["bitfinex","ETHUSD",1735226715582,3.78929,3363.0,3361.8,2.97451]
["bitfinex","ETHUSD",1735226715796,2.97364,3362.9,3361.8,2.97451]
["bitfinex","ETHUSD",1735226715998,2.97364,3362.9,3361.8,3.61158501]
["bitfinex","ETHUSD",1735226716200,3.00620503,3362.8,3361.8,0.63707501]
["bitfinex","ETHUSD",1735226716586,3.00620503,3362.8,3361.8,3.61165501]
["bitfinex","ETHUSD",1735226716780,3.00620503,3362.8,3361.9,0.59155088]
["bitfinex","ETHUSD",1735226717717,2.97384,3362.7,3361.9,0.59155088]
["bitfinex","ETHUSD",1735226717904,3.3560435,3362.7,3361.9,0.59155088]
["bitfinex","ETHUSD",1735226718092,0.03196214,3362.6,3361.9,0.59155088]
["bitfinex","ETHUSD",1735226718785,2.97374,3362.8,3361.9,0.59155088]
["bitfinex","ETHUSD",1735226718993,0.03196214,3362.5,3361.9,0.59155088]
["bitfinex","ETHUSD",1735226719214,2.97374,3362.8,3361.8,2.97457]
["bitfinex","ETHUSD",1735226719385,0.03196214,3362.4,3362.1,2.97432]
["bitfinex","ETHUSD",1735226719587,0.8157,3363.0,3362.1,2.97432]
["bitfinex","ETHUSD",1735226719828,0.03186463,3362.3,3362.1,2.97432]
["bitfinex","ETHUSD",1735226719998,0.8157,3363.0,3361.7,3.2985]
["bitfinex","ETHUSD",1735226719999,2.97379,3362.8,3361.7,3.2985]
["bitfinex","ETHUSD",1735226720322,3.0,3363.6,3362.1,2.97431]
["bitfinex","ETHUSD",1735226720530,0.84763614,3362.7,3361.9,0.3239]
["bitfinex","ETHUSD",1735226720715,0.84763614,3362.7,3362.2,2.97418]
["bitfinex","ETHUSD",1735226721216,0.84763614,3362.7,3362.0,2.97441]
["bitfinex","ETHUSD",1735226721421,0.84763614,3362.7,3361.8,3.58106402]
["bitfinex","ETHUSD",1735226721635,0.8157,3362.7,3361.8,3.58106402]
["bitfinex","ETHUSD",1735226721829,0.8157,3362.7,3361.9,2.97442]
["bitfinex","ETHUSD",1735226722130,0.03193614,3362.6,3361.8,3.58102402]
["bitfinex","ETHUSD",1735226722327,0.8157,3362.7,3361.8,3.58102402]
["bitfinex","ETHUSD",1735226722713,0.03193614,3362.6,3361.9,2.9745]
["bitfinex","ETHUSD",1735226723090,3.78957,3362.7,3361.6,3.29858]
["bitfinex","ETHUSD",1735226723282,0.8294,3362.5,3361.4,8.82]
["bitfinex","ETHUSD",1735226723478,0.8294,3362.4,3361.2,1.22875221]
["bitfinex","ETHUSD",1735226723721,0.8294,3362.0,3361.2,1.22875221]
["bitfinex","ETHUSD",1735226723876,0.0314486,3361.9,3361.2,1.22875221]
["bitfinex","ETHUSD",1735226724076,0.8294,3362.0,3361.2,1.22875221]
["bitfinex","ETHUSD",1735226724323,0.8294,3362.0,3361.2,2.08004697]
["bitfinex","ETHUSD",1735226724528,0.0314486,3361.9,3361.2,3.82641476]
["bitfinex","ETHUSD",1735226724677,0.8294,3362.0,3361.0,0.60773348]
["bitfinex","ETHUSD",1735226725012,0.0314486,3361.9,3361.0,0.60773348]
["bitfinex","ETHUSD",1735226725316,0.0314486,3361.9,3360.4,4.20455221]
["bitfinex","ETHUSD",1735226725317,0.8294,3361.6,3360.5,0.3239]
["bitfinex","ETHUSD",1735226725623,0.8294,3361.6,3360.6,2.9756]
["bitfinex","ETHUSD",1735226725912,0.8294,3361.6,3360.7,0.45282522]
["bitfinex","ETHUSD",1735226726114,0.25,3362.9,3360.7,0.45282522]
["bitfinex","ETHUSD",1735226726115,0.8294,3362.0,3361.2,2.97504]
["bitfinex","ETHUSD",1735226726276,0.03110396,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735226726474,0.8294,3362.5,3361.7,2.97466]
["bitfinex","ETHUSD",1735226726909,0.03060329,3362.4,3361.8,2.97458]
["bitfinex","ETHUSD",1735226727087,0.03060329,3362.4,3361.8,3.272038]
["bitfinex","ETHUSD",1735226727293,0.03060329,3362.4,3361.0,2.9753]
["bitfinex","ETHUSD",1735226727294,0.8294,3362.1,3360.8,4.20422221]
["bitfinex","ETHUSD",1735226727490,0.03053174,3362.0,3360.8,4.20422221]
["bitfinex","ETHUSD",1735226727815,0.03053174,3362.0,3361.0,0.55]
["bitfinex","ETHUSD",1735226728116,0.03053174,3362.0,3361.3,2.97495]
["bitfinex","ETHUSD",1735226729595,0.8294,3362.1,3361.2,0.60224874]
["bitfinex","ETHUSD",1735226729884,0.03066181,3361.9,3361.4,2.97493]
["bitfinex","ETHUSD",1735226730199,0.03065531,3361.8,3361.4,2.97493]
["bitfinex","ETHUSD",1735226730583,0.8294,3362.1,3361.4,2.97493]
["bitfinex","ETHUSD",1735226731112,0.03065531,3362.0,3361.2,0.99238261]
["bitfinex","ETHUSD",1735226731281,0.8294,3362.1,3361.4,2.97493]
["bitfinex","ETHUSD",1735226731481,0.8294,3362.1,3361.2,3.96750261]
["bitfinex","ETHUSD",1735226731681,0.8294,3362.1,3361.3,3.37175026]
["bitfinex","ETHUSD",1735226731916,0.8294,3362.1,3361.4,2.97495]
["bitfinex","ETHUSD",1735226732122,0.03065531,3362.0,3361.4,2.97495]
["bitfinex","ETHUSD",1735226732320,0.8294,3362.1,3361.4,2.97495]
["bitfinex","ETHUSD",1735226732522,0.8294,3362.1,3361.5,3.00459495]
["bitfinex","ETHUSD",1735226732740,0.8294,3363.1,3361.8,2.97454]
["bitfinex","ETHUSD",1735226733018,2.9737,3362.9,3361.8,2.97454]
["bitfinex","ETHUSD",1735226733430,0.8294,3363.1,3361.6,0.66403452]
["bitfinex","ETHUSD",1735226733624,0.03065531,3362.8,3362.0,2.97439]
["bitfinex","ETHUSD",1735226733920,0.03065531,3362.7,3362.0,3.271829]
["bitfinex","ETHUSD",1735226734152,2.97363,3362.9,3362.0,0.297439]
["bitfinex","ETHUSD",1735226734327,0.03065531,3362.8,3361.9,2.9745]
["bitfinex","ETHUSD",1735226734526,0.03065531,3362.8,3361.7,1.22875221]
["bitfinex","ETHUSD",1735226734723,0.8294,3362.7,3361.7,4.20342221]
["bitfinex","ETHUSD",1735226734923,0.03065531,3362.6,3361.7,4.20342221]
["bitfinex","ETHUSD",1735226735154,0.8294,3362.7,3361.7,1.22875221]
["bitfinex","ETHUSD",1735226735317,0.03065531,3362.6,3362.0,0.58990488]
["bitfinex","ETHUSD",1735226735721,0.8294,3362.7,3362.0,0.58990488]
["bitfinex","ETHUSD",1735226735937,0.03065531,3362.6,3362.0,0.58990488]
["bitfinex","ETHUSD",1735226736358,0.8294,3362.7,3362.0,0.58990488]
["bitfinex","ETHUSD",1735226736554,0.03065531,3362.6,3362.0,0.58990488]
["bitfinex","ETHUSD",1735226736757,0.8294,3362.7,3362.0,0.58990488]
["bitfinex","ETHUSD",1735226737133,0.03065531,3362.6,3362.0,0.58990488]
["bitfinex","ETHUSD",1735226737372,0.8294,3362.7,3362.0,1.06922059]
["bitfinex","ETHUSD",1735226737822,0.03065531,3362.6,3362.0,1.06922059]
["bitfinex","ETHUSD",1735226738021,0.8294,3362.7,3362.0,1.06922059]
["bitfinex","ETHUSD",1735226739738,0.8294,3362.7,3362.0,0.58990488]
["bitfinex","ETHUSD",1735226740058,0.03111701,3362.6,3362.0,0.58990488]
["bitfinex","ETHUSD",1735226740378,0.8294,3362.7,3362.0,3.56429488]
["bitfinex","ETHUSD",1735226740819,0.8294,3362.7,3362.2,2.97424]
["bitfinex","ETHUSD",1735226741421,0.03149413,3362.6,3362.1,1.02311714]
["bitfinex","ETHUSD",1735226741625,0.8294,3362.7,3362.1,4.57903856]
["bitfinex","ETHUSD",1735226741825,0.8294,3362.7,3362.1,1.60472856]
["bitfinex","ETHUSD",1735226742076,0.8171,3363.3,3362.1,0.3239]
["bitfinex","ETHUSD",1735226742559,0.8171,3363.3,3362.4,2.97404]
["bitfinex","ETHUSD",1735226742933,0.03166314,3363.2,3362.5,0.22131719]
["bitfinex","ETHUSD",1735226743134,2.9736,3363.0,3362.5,0.22131719]
["bitfinex","ETHUSD",1735226743365,3.82257864,3362.9,3362.3,0.22131719]
["bitfinex","ETHUSD",1735226743565,0.38225786,3362.8,3362.3,0.22131719]
["bitfinex","ETHUSD",1735226743863,3.79073,3362.9,3362.3,2.76345405]
["bitfinex","ETHUSD",1735226744084,0.03183864,3362.7,3362.3,2.76345405]
["bitfinex","ETHUSD",1735226744284,0.8171,3362.8,3362.3,2.76345405]
["bitfinex","ETHUSD",1735226744468,0.8171,3362.8,3361.9,1.53470184]
["bitfinex","ETHUSD",1735226744469,0.03183864,3362.6,3361.9,1.53470184]
["bitfinex","ETHUSD",1735226744660,0.8171,3362.8,3361.9,1.53470184]
["bitfinex","ETHUSD",1735226744860,0.8171,3362.8,3361.9,2.29424479]
["bitfinex","ETHUSD",1735226745054,0.8171,3362.8,3361.8,1.83077105]
["bitfinex","ETHUSD",1735226745055,0.8171,3362.8,3362.0,2.78107593]
["bitfinex","ETHUSD",1735226745459,0.8171,3362.8,3362.0,2.55933336]
["bitfinex","ETHUSD",1735226745661,0.8171,3362.6,3362.0,2.55933336]
["bitfinex","ETHUSD",1735226745867,3.79105,3362.6,3361.7,1.22875221]
["bitfinex","ETHUSD",1735226746214,0.03152011,3362.5,3361.7,1.55265221]
["bitfinex","ETHUSD",1735226746499,0.03152011,3362.5,3361.8,0.69589281]
["bitfinex","ETHUSD",1735226746706,0.03152011,3362.5,3361.9,2.9745]
["bitfinex","ETHUSD",1735226747065,0.8171,3362.6,3361.9,3.19631901]
["bitfinex","ETHUSD",1735226747255,0.8171,3362.6,3362.0,1.0248874]
["bitfinex","ETHUSD",1735226747583,0.8171,3362.6,3362.2,2.97423]
["bitfinex","ETHUSD",1735226747793,0.8171,3362.6,3362.2,3.39632364]
["bitfinex","ETHUSD",1735226748350,0.8171,3362.6,3362.2,0.42209364]
["bitfinex","ETHUSD",1735226749046,0.8171,3362.6,3362.2,1.95974403]
["bitfinex","ETHUSD",1735226749662,0.8171,3362.6,3362.2,1.53765039]
["bitfinex","ETHUSD",1735226749873,0.8171,3362.6,3362.3,1.02572437]
["bitfinex","ETHUSD",1735226750078,0.8171,3362.4,3362.3,1.02572437]
["bitfinex","ETHUSD",1735226750481,0.84862011,3362.4,3362.3,1.02572437]
["bitfinex","ETHUSD",1735226750891,0.84862011,3362.4,3361.7,1.22875221]
["bitfinex","ETHUSD",1735226751398,4.17344601,3362.4,3361.5,1.81664027]
["bitfinex","ETHUSD",1735226751694,0.8171,3362.0,3361.5,1.22875221]
["bitfinex","ETHUSD",1735226752088,0.03152011,3361.9,3361.6,2.5662948]
["bitfinex","ETHUSD",1735226752489,0.8171,3362.0,3361.6,2.5662948]
["bitfinex","ETHUSD",1735226752669,3.0,3362.8,3361.6,2.5662948]
["bitfinex","ETHUSD",1735226752670,0.03120155,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1735226752864,0.7969,3362.4,3361.7,0.70969222]
["bitfinex","ETHUSD",1735226753069,0.7969,3362.4,3361.9,2.97449]
["bitfinex","ETHUSD",1735226753270,0.03120155,3362.3,3361.9,2.97449]
["bitfinex","ETHUSD",1735226753686,0.03120155,3362.3,3361.7,2.97466]
["bitfinex","ETHUSD",1735226754003,0.03120155,3362.3,3361.7,4.20341221]
["bitfinex","ETHUSD",1735226754385,0.03120155,3362.3,3361.7,1.22875221]
["bitfinex","ETHUSD",1735226754588,0.03120155,3362.3,3361.8,3.11244936]
["bitfinex","ETHUSD",1735226754990,0.7969,3362.8,3361.9,2.97449]
["bitfinex","ETHUSD",1735226755503,0.7969,3362.8,3361.9,2.56753878]
["bitfinex","ETHUSD",1735226755662,0.7969,3362.7,3361.9,2.56753878]
["bitfinex","ETHUSD",1735226756063,0.03096094,3362.6,3362.0,1.02701551]
["bitfinex","ETHUSD",1735226756703,0.03096094,3362.6,3362.1,1.02701551]
["bitfinex","ETHUSD",1735226757407,0.03096094,3362.6,3362.1,1.60454234]
["bitfinex","ETHUSD",1735226757704,0.03096094,3362.6,3362.1,3.55182683]
["bitfinex","ETHUSD",1735226758189,0.03096094,3362.6,3362.1,0.57752683]
["bitfinex","ETHUSD",1735226758501,0.7969,3362.7,3362.2,2.56979046]
["bitfinex","ETHUSD",1735226759079,2.97353,3363.0,3362.3,2.56979046]
["bitfinex","ETHUSD",1735226759278,0.7969,3363.3,3362.4,2.97404]
["bitfinex","ETHUSD",1735226759487,0.03137709,3362.9,3362.3,2.89369046]
["bitfinex","ETHUSD",1735226759692,0.7969,3363.9,3362.5,0.55]
["bitfinex","ETHUSD",1735226759900,0.7969,3363.9,3363.3,2.97323]
["bitfinex","ETHUSD",1735226760315,0.03059123,3363.8,3363.3,2.97323]
["bitfinex","ETHUSD",1735226760689,0.03059123,3363.8,3363.5,2.97308]
["bitfinex","ETHUSD",1735226761081,0.7969,3364.2,3363.5,2.97308]
["bitfinex","ETHUSD",1735226761282,0.7969,3364.2,3363.5,3.270388]
["bitfinex","ETHUSD",1735226761516,0.02954208,3364.0,3363.5,0.88884368]
["bitfinex","ETHUSD",1735226761698,0.7969,3364.2,3363.5,0.59153568]
["bitfinex","ETHUSD",1735226761699,2.97756,3364.1,3363.5,0.59153568]
["bitfinex","ETHUSD",1735226761906,0.7969,3363.9,3363.6,2.56979046]
["bitfinex","ETHUSD",1735226762483,0.02954208,3363.8,3363.6,2.56979046]
["bitfinex","ETHUSD",1735226762911,3.76981,3363.7,3363.6,2.56979046]
["bitfinex","ETHUSD",1735226763223,0.7969,3363.1,3363.0,1.22875221]
["bitfinex","ETHUSD",1735226763387,0.03028941,3363.7,3363.0,4.20225221]
["bitfinex","ETHUSD",1735226763580,0.7969,3364.0,3363.0,1.25848646]
["bitfinex","ETHUSD",1735226763807,0.03028941,3363.9,3363.4,2.97314]
["bitfinex","ETHUSD",1735226764012,0.03028941,3363.9,3363.5,0.297314]
["bitfinex","ETHUSD",1735226764391,0.03028941,3363.9,3363.7,2.97289]
["bitfinex","ETHUSD",1735226764592,0.005,3364.1,3363.2,3.2972]
["bitfinex","ETHUSD",1735226765126,0.005,3364.1,3363.4,2.97309]
["bitfinex","ETHUSD",1735226765422,0.005,3364.1,3363.3,0.26905497]
["bitfinex","ETHUSD",1735226765629,0.005,3364.1,3363.7,2.9729]
["bitfinex","ETHUSD",1735226765921,0.005,3364.1,3363.7,3.27019]
["bitfinex","ETHUSD",1735226766127,0.005,3364.1,3363.7,0.29729]
["bitfinex","ETHUSD",1735226767709,0.005,3364.1,3363.6,2.973]
["bitfinex","ETHUSD",1735226767913,0.005,3364.1,3363.5,0.59618141]
["bitfinex","ETHUSD",1735226768415,0.005,3364.1,3363.9,2.97269]
["bitfinex","ETHUSD",1735226768816,0.005,3364.1,3363.5,3.56923141]
["bitfinex","ETHUSD",1735226768817,0.005,3364.1,3363.5,0.59618141]
["bitfinex","ETHUSD",1735226769330,0.005,3364.1,3363.9,2.97272]
["bitfinex","ETHUSD",1735226769494,0.005,3364.1,3364.0,0.297272]
["bitfinex","ETHUSD",1735226770126,0.005,3364.1,3364.0,3.269922]
["bitfinex","ETHUSD",1735226770344,0.005,3364.1,3363.5,0.59618141]
["bitfinex","ETHUSD",1735226770537,0.005,3364.1,3363.5,3.56918141]
["bitfinex","ETHUSD",1735226771229,0.8009,3364.0,3363.1,10.04875221]
["bitfinex","ETHUSD",1735226771533,0.8009,3364.0,3363.3,2.97322]
["bitfinex","ETHUSD",1735226771941,0.8009,3364.0,3363.1,10.04875221]
["bitfinex","ETHUSD",1735226772243,0.8009,3364.0,3363.2,4.49232901]
["bitfinex","ETHUSD",1735226772542,0.8009,3364.0,3363.2,2.97335]
["bitfinex","ETHUSD",1735226772738,0.8009,3364.0,3363.0,2.97353]
["bitfinex","ETHUSD",1735226772940,0.8009,3364.0,3362.8,1.22875221]
["bitfinex","ETHUSD",1735226773139,3.77373,3363.8,3362.8,1.22875221]
["bitfinex","ETHUSD",1735226773342,0.8009,3363.7,3362.8,1.22875221]
["bitfinex","ETHUSD",1735226773638,0.377373,3363.6,3362.8,1.82814262]
["bitfinex","ETHUSD",1735226773806,0.377373,3363.6,3362.8,4.80184262]
["bitfinex","ETHUSD",1735226774007,0.83171955,3363.7,3362.8,4.80184262]
["bitfinex","ETHUSD",1735226774008,3.77382,3363.7,3362.8,0.59939041]
["bitfinex","ETHUSD",1735226774211,3.77382,3363.7,3362.6,11.79386]
["bitfinex","ETHUSD",1735226774212,0.8009,3363.9,3362.3,1.55265221]
["bitfinex","ETHUSD",1735226774414,0.8009,3363.5,3362.3,1.22875221]
["bitfinex","ETHUSD",1735226774613,0.8009,3363.5,3362.5,0.3239]
["bitfinex","ETHUSD",1735226774827,0.03089751,3363.4,3362.6,0.02973398]
["bitfinex","ETHUSD",1735226775149,0.03089751,3363.4,3362.8,2.97368]
["bitfinex","ETHUSD",1735226775551,0.8009,3363.5,3362.8,2.97368]
["bitfinex","ETHUSD",1735226775719,0.8009,3363.5,3362.5,0.3239]
["bitfinex","ETHUSD",1735226775915,0.8009,3363.5,3362.7,2.97379]
["bitfinex","ETHUSD",1735226776253,0.03089751,3363.4,3362.8,2.9737]
["bitfinex","ETHUSD",1735226776431,0.03089751,3363.4,3362.9,2.97355]
["bitfinex","ETHUSD",1735226776625,0.8009,3363.5,3362.9,2.97355]
["bitfinex","ETHUSD",1735226776811,0.03089751,3363.3,3362.9,2.97355]
["bitfinex","ETHUSD",1735226777018,0.8009,3363.5,3362.8,3.27107]
["bitfinex","ETHUSD",1735226777451,0.8009,3363.5,3362.8,0.29737]
["bitfinex","ETHUSD",1735226777452,0.03089751,3363.4,3362.8,0.29737]
["bitfinex","ETHUSD",1735226777614,0.03089751,3363.4,3362.9,2.97358]
["bitfinex","ETHUSD",1735226777816,0.03089751,3363.4,3362.6,2.9738]
["bitfinex","ETHUSD",1735226778039,0.03089751,3363.4,3362.4,4.20280221]
["bitfinex","ETHUSD",1735226778248,0.8009,3363.3,3362.4,1.22875221]
["bitfinex","ETHUSD",1735226778554,0.83126484,3363.3,3362.5,1.53720724]
["bitfinex","ETHUSD",1735226778744,0.8009,3363.3,3362.5,4.51116724]
["bitfinex","ETHUSD",1735226778915,1.178293,3363.3,3362.5,4.51116724]
["bitfinex","ETHUSD",1735226779127,0.03036484,3363.2,3362.5,1.53720724]
["bitfinex","ETHUSD",1735226779459,4.151563,3363.3,3362.3,3.57804905]
["bitfinex","ETHUSD",1735226779662,2.97327,3363.3,3362.3,0.60391905]
["bitfinex","ETHUSD",1735226779861,0.83126484,3363.2,3362.3,0.60391905]
["bitfinex","ETHUSD",1735226780221,3.00373484,3363.2,3362.3,0.60391905]
["bitfinex","ETHUSD",1735226780421,0.8009,3363.1,3362.3,0.60391905]
["bitfinex","ETHUSD",1735226781056,0.03019589,3363.0,3362.3,0.60391905]
["bitfinex","ETHUSD",1735226781564,0.8009,3362.9,3362.3,0.60391905]
["bitfinex","ETHUSD",1735226781768,0.0301439,3362.8,3361.9,2.76647797]
["bitfinex","ETHUSD",1735226781931,0.8009,3362.9,3361.9,5.74095797]
["bitfinex","ETHUSD",1735226782134,0.0301439,3362.8,3361.9,2.76647797]
["bitfinex","ETHUSD",1735226782435,3.0,3363.4,3362.0,1.02573662]
["bitfinex","ETHUSD",1735226782436,0.8009,3362.7,3362.0,1.02573662]
["bitfinex","ETHUSD",1735226782770,0.8009,3362.5,3362.0,1.02573662]
["bitfinex","ETHUSD",1735226782939,0.4075779,3362.4,3362.0,1.02573662]
["bitfinex","ETHUSD",1735226783141,2.97424,3362.2,3362.0,1.02573662]
["bitfinex","ETHUSD",1735226783368,0.02990341,3362.1,3362.0,1.02573662]
["bitfinex","ETHUSD",1735226783671,0.02990341,3362.1,3361.5,2.46530755]
["bitfinex","ETHUSD",1735226783672,0.83080341,3362.1,3361.6,1.02573662]
["bitfinex","ETHUSD",1735226783968,0.8009,3362.1,3361.6,1.02573662]
["bitfinex","ETHUSD",1735226784177,0.02990341,3362.0,3361.6,1.02573662]
["bitfinex","ETHUSD",1735226784764,0.02990341,3362.0,3361.5,2.97484]
["bitfinex","ETHUSD",1735226785074,0.02912348,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735226785450,0.8009,3362.1,3361.4,2.97495]
["bitfinex","ETHUSD",1735226785638,0.8009,3362.1,3361.2,0.55]
["bitfinex","ETHUSD",1735226785639,0.8009,3362.1,3361.7,2.97463]
["bitfinex","ETHUSD",1735226786253,0.8009,3362.1,3361.5,2.97485]
["bitfinex","ETHUSD",1735226788051,0.8009,3362.1,3361.5,3.39521022]
["bitfinex","ETHUSD",1735226788257,0.8009,3362.1,3361.5,3.39516022]
["bitfinex","ETHUSD",1735226788460,3.0,3362.9,3362.0,2.9744]
["bitfinex","ETHUSD",1735226788461,0.7786,3362.8,3362.0,2.9744]
["bitfinex","ETHUSD",1735226788769,0.02912348,3362.7,3362.0,2.9744]
["bitfinex","ETHUSD",1735226789377,0.02912348,3362.7,3361.8,2.97456]
["bitfinex","ETHUSD",1735226789573,0.02912348,3362.7,3361.8,3.64392202]
["bitfinex","ETHUSD",1735226789776,0.8248,3362.6,3361.5,0.42036022]
["bitfinex","ETHUSD",1735226789976,2.97414,3362.4,3361.3,1.22875221]
["bitfinex","ETHUSD",1735226790176,0.8248,3362.6,3361.3,1.22875221]
["bitfinex","ETHUSD",1735226790177,2.97384,3362.7,3361.3,1.22875221]
["bitfinex","ETHUSD",1735226790455,0.8248,3362.1,3361.3,1.22875221]
["bitfinex","ETHUSD",1735226790903,0.8248,3362.1,3361.1,3.55714474]
["bitfinex","ETHUSD",1735226791205,0.8248,3362.1,3361.2,2.9751]
["bitfinex","ETHUSD",1735226791405,0.8248,3362.1,3361.1,0.58195474]
["bitfinex","ETHUSD",1735226791406,0.8248,3362.1,3361.3,3.33070547]
["bitfinex","ETHUSD",1735226791618,0.02877239,3362.0,3361.3,3.33070547]
["bitfinex","ETHUSD",1735226791764,0.02877239,3362.0,3361.3,2.975]
["bitfinex","ETHUSD",1735226792165,0.02877239,3362.0,3361.5,2.97486]
["bitfinex","ETHUSD",1735226792491,0.02877239,3362.0,3361.5,2.97485]
["bitfinex","ETHUSD",1735226792804,0.02877239,3362.0,3361.5,0.3239]
["bitfinex","ETHUSD",1735226792959,0.8248,3362.4,3361.7,2.97459]
["bitfinex","ETHUSD",1735226793163,0.0288114,3362.3,3361.7,3.60490361]
["bitfinex","ETHUSD",1735226793401,0.8248,3362.4,3361.7,3.60490361]
["bitfinex","ETHUSD",1735226793627,3.79888,3362.4,3361.4,2.97493]
["bitfinex","ETHUSD",1735226794099,0.0288114,3362.3,3361.4,2.97493]
["bitfinex","ETHUSD",1735226794500,3.79904,3362.2,3361.2,4.20384221]
["bitfinex","ETHUSD",1735226794704,2.97458,3361.9,3361.2,1.22875221]
["bitfinex","ETHUSD",1735226794899,0.0288114,3362.3,3361.1,0.58195474]
["bitfinex","ETHUSD",1735226794900,3.7994,3361.8,3361.1,0.58195474]
["bitfinex","ETHUSD",1735226795104,3.8282114,3361.8,3361.1,0.58195474]
["bitfinex","ETHUSD",1735226795478,0.8536114,3361.8,3361.1,0.58195474]
["bitfinex","ETHUSD",1735226795661,3.79951,3361.7,3361.1,0.58195474]
["bitfinex","ETHUSD",1735226795866,2.97471,3361.7,3360.9,1.22875221]
["bitfinex","ETHUSD",1735226796066,0.8248,3361.6,3361.0,2.97528]
["bitfinex","ETHUSD",1735226796266,0.8536114,3361.6,3360.7,2.9755]
["bitfinex","ETHUSD",1735226796590,0.8248,3361.6,3360.8,3.39587522]
["bitfinex","ETHUSD",1735226797611,0.8248,3361.6,3361.0,0.60434382]
["bitfinex","ETHUSD",1735226797761,0.8248,3361.6,3360.9,2.97538]
["bitfinex","ETHUSD",1735226797762,0.0288114,3361.5,3360.8,0.42042522]
["bitfinex","ETHUSD",1735226797963,0.0288114,3361.5,3360.4,1.22875221]
["bitfinex","ETHUSD",1735226798317,0.8248,3361.4,3360.5,2.97573]
["bitfinex","ETHUSD",1735226798606,0.0288114,3361.3,3360.5,2.97573]
["bitfinex","ETHUSD",1735226798769,0.0288114,3361.3,3360.4,1.22875221]
["bitfinex","ETHUSD",1735226798969,0.8248,3361.2,3360.6,0.58734777]
["bitfinex","ETHUSD",1735226799582,0.8248,3361.2,3360.7,2.97557]
["bitfinex","ETHUSD",1735226799779,0.8248,3361.2,3360.9,2.97538]
["bitfinex","ETHUSD",1735226800008,0.8248,3361.2,3360.7,2.97554]
["bitfinex","ETHUSD",1735226800307,0.8248,3361.2,3360.6,0.90257304]
["bitfinex","ETHUSD",1735226800510,0.8248,3361.2,3360.6,0.58734777]
["bitfinex","ETHUSD",1735226800711,0.8248,3361.2,3360.3,2.97589]
["bitfinex","ETHUSD",1735226801008,0.8248,3361.2,3360.2,1.22875221]
["bitfinex","ETHUSD",1735226801203,0.8248,3361.0,3360.0,4.20493221]
["bitfinex","ETHUSD",1735226801508,0.02799847,3360.9,3360.0,4.20493221]
["bitfinex","ETHUSD",1735226801810,0.02799847,3360.9,3360.1,2.97608]
["bitfinex","ETHUSD",1735226801977,0.8248,3360.8,3360.1,0.60291257]
["bitfinex","ETHUSD",1735226802373,0.02799847,3360.7,3360.1,0.60291257]
["bitfinex","ETHUSD",1735226802572,0.8248,3360.8,3360.1,0.60291257]
["bitfinex","ETHUSD",1735226802776,0.02799847,3360.7,3360.1,0.60291257]
["bitfinex","ETHUSD",1735226803469,0.02799847,3360.7,3359.6,8.82]
["bitfinex","ETHUSD",1735226803674,0.8248,3360.5,3359.4,1.22875221]
["bitfinex","ETHUSD",1735226803973,0.8248,3360.1,3359.7,2.9764]
["bitfinex","ETHUSD",1735226804261,3.0,3360.8,3359.4,1.55265221]
["bitfinex","ETHUSD",1735226804419,0.8248,3360.7,3359.5,0.55]
["bitfinex","ETHUSD",1735226804723,0.8248,3360.7,3360.3,2.97591]
["bitfinex","ETHUSD",1735226804869,0.8248,3360.7,3360.0,2.97611]
["bitfinex","ETHUSD",1735226805072,0.02678172,3360.6,3360.0,2.97611]
["bitfinex","ETHUSD",1735226805710,0.02678172,3360.6,3359.8,8.82]
["bitfinex","ETHUSD",1735226806097,0.02678172,3360.6,3359.9,2.97627]
["bitfinex","ETHUSD",1735226806296,0.8248,3360.7,3360.1,2.97606]
["bitfinex","ETHUSD",1735226806807,0.8248,3360.7,3360.0,1.477264]
["bitfinex","ETHUSD",1735226807025,0.8248,3360.7,3359.8,8.82]
["bitfinex","ETHUSD",1735226807317,3.80055,3360.5,3359.8,8.82]
["bitfinex","ETHUSD",1735226807490,0.8248,3360.4,3359.8,8.82]
["bitfinex","ETHUSD",1735226807886,0.02631316,3360.3,3359.8,8.82]
["bitfinex","ETHUSD",1735226808687,0.8248,3360.2,3359.8,8.82]
["bitfinex","ETHUSD",1735226808887,0.38270632,3360.1,3359.8,8.82]
["bitfinex","ETHUSD",1735226809086,0.8248,3360.0,3359.1,2.97697]
["bitfinex","ETHUSD",1735226809341,0.7899,3359.9,3359.2,2.97688]
["bitfinex","ETHUSD",1735226809639,0.7899,3359.9,3358.7,4.20603221]
["bitfinex","ETHUSD",1735226809640,0.81621316,3359.9,3359.3,2.97676]
["bitfinex","ETHUSD",1735226809840,0.81621316,3359.9,3359.1,3.57847765]
["bitfinex","ETHUSD",1735226810169,0.81621316,3359.9,3359.1,0.60151765]
["bitfinex","ETHUSD",1735226810324,0.7899,3359.9,3359.5,2.97662]
["bitfinex","ETHUSD",1735226810531,0.7899,3359.9,3359.4,2.9767]
["bitfinex","ETHUSD",1735226810725,0.02631316,3359.8,3359.1,3.57842765]
["bitfinex","ETHUSD",1735226811067,0.7899,3359.9,3359.1,0.60151765]
["bitfinex","ETHUSD",1735226811206,0.7899,3359.9,3359.2,2.97688]
["bitfinex","ETHUSD",1735226812021,2.976,3360.3,3359.1,0.60151765]
["bitfinex","ETHUSD",1735226812022,2.97639,3359.8,3359.1,0.60151765]
["bitfinex","ETHUSD",1735226812243,2.97597,3360.3,3358.7,8.82]
["bitfinex","ETHUSD",1735226812244,1.128439,3359.7,3358.9,2.97714]
["bitfinex","ETHUSD",1735226812430,0.8308,3359.7,3358.9,3.58535937]
["bitfinex","ETHUSD",1735226813013,0.8308,3359.7,3358.9,0.60821937]
["bitfinex","ETHUSD",1735226813447,0.8308,3360.5,3359.5,2.97656]
["bitfinex","ETHUSD",1735226813671,0.8308,3360.5,3359.4,2.97671]
["bitfinex","ETHUSD",1735226813878,0.02794155,3360.4,3359.5,0.297671]
["bitfinex","ETHUSD",1735226814030,0.8308,3360.5,3360.0,2.97618]
["bitfinex","ETHUSD",1735226814710,0.8308,3360.5,3359.5,2.97655]
["bitfinex","ETHUSD",1735226814946,0.8308,3360.5,3359.8,2.97629]
["bitfinex","ETHUSD",1735226816945,0.8308,3360.5,3359.5,0.3239]
["bitfinex","ETHUSD",1735226817253,0.8308,3360.5,3359.9,2.97627]
["bitfinex","ETHUSD",1735226818021,0.8308,3360.5,3359.5,0.59407609]
["bitfinex","ETHUSD",1735226818347,0.8308,3360.5,3359.8,2.97632]
["bitfinex","ETHUSD",1735226818552,0.8308,3360.5,3359.8,3.5774833]
["bitfinex","ETHUSD",1735226819653,0.8308,3360.5,3359.8,0.6011633]
["bitfinex","ETHUSD",1735226820060,0.8308,3360.5,3359.6,0.35707461]
["bitfinex","ETHUSD",1735226820357,0.8308,3360.4,3359.5,8.82]
["bitfinex","ETHUSD",1735226820514,2.97612,3360.1,3359.5,8.82]
["bitfinex","ETHUSD",1735226820719,0.8308,3360.0,3359.5,8.82]
["bitfinex","ETHUSD",1735226820941,0.8308,3360.0,3359.3,4.20554221]
["bitfinex","ETHUSD",1735226821319,0.8308,3360.0,3359.2,0.5827293]
["bitfinex","ETHUSD",1735226821518,0.8308,3360.0,3359.2,3.5595893]
["bitfinex","ETHUSD",1735226821719,1.211481,3360.0,3359.2,0.5827293]
["bitfinex","ETHUSD",1735226822169,3.80699,3360.0,3359.2,0.5827293]
["bitfinex","ETHUSD",1735226822454,0.8308,3359.9,3359.1,0.27056034]
["bitfinex","ETHUSD",1735226822969,0.8308,3359.9,3359.1,0.86342342]
["bitfinex","ETHUSD",1735226823170,0.8308,3359.9,3359.1,0.59286308]
["bitfinex","ETHUSD",1735226823531,2.97643,3359.8,3358.8,13.02599221]
["bitfinex","ETHUSD",1735226823871,0.8308,3359.7,3358.8,13.02599221]
["bitfinex","ETHUSD",1735226824070,0.8308,3359.7,3358.9,3.79477971]
["bitfinex","ETHUSD",1735226824228,0.8308,3359.7,3358.9,4.37714119]
["bitfinex","ETHUSD",1735226824872,0.8308,3359.7,3358.9,7.35429119]
["bitfinex","ETHUSD",1735226825072,0.8308,3359.7,3359.0,1.026411]
["bitfinex","ETHUSD",1735226825371,2.97633,3359.9,3359.0,1.9461989]
["bitfinex","ETHUSD",1735226825574,2.97605,3360.2,3359.0,4.9231989]
["bitfinex","ETHUSD",1735226825874,2.97583,3360.4,3359.3,2.9768]
["bitfinex","ETHUSD",1735226827147,3.90594807,3360.8,3359.8,2.97629]
["bitfinex","ETHUSD",1735226827148,0.32001254,3360.8,3359.8,2.97629]
["bitfinex","ETHUSD",1735226827351,0.32001254,3360.8,3359.4,0.02976503]
["bitfinex","ETHUSD",1735226827352,2.97531,3361.0,3359.9,3.273889]
["bitfinex","ETHUSD",1735226828168,0.8083,3360.9,3359.9,0.297629]
["bitfinex","ETHUSD",1735226828386,0.8083,3360.9,3359.5,2.97658]
["bitfinex","ETHUSD",1735226828698,0.8083,3360.9,3359.9,2.97621]
["bitfinex","ETHUSD",1735226829653,0.8083,3360.9,3360.1,2.97602]
["bitfinex","ETHUSD",1735226829853,0.8083,3360.9,3359.8,0.58304967]
["bitfinex","ETHUSD",1735226830081,0.8083,3360.9,3359.9,2.97627]
["bitfinex","ETHUSD",1735226830277,0.8083,3360.9,3360.1,2.97602]
["bitfinex","ETHUSD",1735226830893,0.8083,3360.9,3360.0,1.0041257]
["bitfinex","ETHUSD",1735226831047,0.8083,3360.9,3360.4,2.97579]
["bitfinex","ETHUSD",1735226831475,0.8083,3360.9,3360.2,3.24724373]
["bitfinex","ETHUSD",1735226831675,0.8083,3360.9,3360.3,2.97589]
["bitfinex","ETHUSD",1735226831874,0.8083,3360.9,3360.4,0.32471537]
["bitfinex","ETHUSD",1735226832195,0.8083,3360.9,3360.4,0.27471537]
["bitfinex","ETHUSD",1735226832367,0.8083,3360.9,3360.0,0.73286197]
["bitfinex","ETHUSD",1735226832987,0.8083,3360.9,3360.2,2.97594]
["bitfinex","ETHUSD",1735226833395,0.8083,3360.9,3360.3,2.97592]
["bitfinex","ETHUSD",1735226833549,0.8083,3360.9,3360.1,0.27137065]
["bitfinex","ETHUSD",1735226833891,0.8083,3361.6,3360.4,0.55]
["bitfinex","ETHUSD",1735226834090,0.8083,3361.6,3361.0,2.97524]
["bitfinex","ETHUSD",1735226834869,0.8083,3361.6,3361.1,2.97513]
["bitfinex","ETHUSD",1735226835100,0.8083,3361.6,3360.8,0.7929]
["bitfinex","ETHUSD",1735226835432,0.8083,3362.5,3361.5,2.97485]
["bitfinex","ETHUSD",1735226836802,0.8083,3362.3,3361.1,8.82]
["bitfinex","ETHUSD",1735226837002,0.8083,3362.3,3361.1,10.133824]
["bitfinex","ETHUSD",1735226837203,0.8083,3362.1,3361.1,8.82]
["bitfinex","ETHUSD",1735226837713,3.78264,3362.1,3361.1,8.82]
["bitfinex","ETHUSD",1735226838008,0.8083,3362.1,3361.1,8.82]
["bitfinex","ETHUSD",1735226838218,0.8083,3362.1,3361.2,0.6410535]
["bitfinex","ETHUSD",1735226838399,0.8083,3362.1,3361.8,2.97458]
["bitfinex","ETHUSD",1735226838587,0.8083,3362.9,3361.8,2.97458]
["bitfinex","ETHUSD",1735226838915,0.8083,3362.9,3361.6,3.52471]
["bitfinex","ETHUSD",1735226839138,0.8083,3362.9,3362.1,2.97431]
["bitfinex","ETHUSD",1735226839620,0.8083,3362.9,3362.2,2.97422]
["bitfinex","ETHUSD",1735226839818,0.8083,3362.9,3362.2,3.271642]
["bitfinex","ETHUSD",1735226840634,0.8083,3362.9,3362.2,1.090322]
["bitfinex","ETHUSD",1735226840776,0.8083,3362.9,3362.6,2.97388]
["bitfinex","ETHUSD",1735226841107,0.8083,3363.7,3362.6,2.97381]
["bitfinex","ETHUSD",1735226841609,0.8083,3363.4,3362.5,8.82]
["bitfinex","ETHUSD",1735226842722,0.8083,3363.4,3362.6,2.97388]
["bitfinex","ETHUSD",1735226843134,0.8083,3363.4,3362.5,8.82]
["bitfinex","ETHUSD",1735226843453,0.8083,3363.4,3362.8,2.97366]
["bitfinex","ETHUSD",1735226844121,0.02654585,3363.3,3362.8,2.97366]
["bitfinex","ETHUSD",1735226844432,0.02654585,3363.3,3362.6,4.70324851]
["bitfinex","ETHUSD",1735226845338,0.02654585,3363.3,3362.6,3.91534851]
["bitfinex","ETHUSD",1735226845693,0.8083,3363.4,3362.6,3.91534851]
["bitfinex","ETHUSD",1735226846241,0.02654585,3363.3,3362.6,3.91534851]
["bitfinex","ETHUSD",1735226846420,0.8083,3363.4,3362.7,2.97377]
["bitfinex","ETHUSD",1735226846597,0.8083,3363.4,3362.6,0.94147851]
["bitfinex","ETHUSD",1735226846797,0.02654585,3363.3,3362.6,3.91535851]
["bitfinex","ETHUSD",1735226847008,0.8083,3363.4,3362.6,3.91535851]
["bitfinex","ETHUSD",1735226847204,0.8083,3363.4,3362.7,2.97379]
["bitfinex","ETHUSD",1735226847436,0.02654585,3363.3,3362.7,4.24731685]
["bitfinex","ETHUSD",1735226848313,0.8083,3363.4,3362.7,4.24731685]
["bitfinex","ETHUSD",1735226848727,0.02654585,3363.3,3362.7,4.24731685]
["bitfinex","ETHUSD",1735226848923,0.02654585,3363.3,3362.5,2.97395]
["bitfinex","ETHUSD",1735226849127,0.8083,3363.4,3362.5,2.97395]
["bitfinex","ETHUSD",1735226849358,0.8083,3363.4,3362.3,0.59478511]
["bitfinex","ETHUSD",1735226849359,0.02654585,3363.2,3362.3,0.59478511]
["bitfinex","ETHUSD",1735226849565,0.7679,3363.1,3362.3,0.59478511]
["bitfinex","ETHUSD",1735226849957,0.02852998,3363.0,3362.3,0.59478511]
["bitfinex","ETHUSD",1735226850136,0.7679,3362.8,3362.2,8.82]
["bitfinex","ETHUSD",1735226850458,0.7679,3363.5,3362.4,0.55]
["bitfinex","ETHUSD",1735226850673,0.02669398,3363.4,3362.8,2.97371]
["bitfinex","ETHUSD",1735226850887,0.02669398,3363.4,3362.3,9.6079]
["bitfinex","ETHUSD",1735226850888,0.7679,3363.3,3362.5,2.97394]
["bitfinex","ETHUSD",1735226851186,2.97361,3363.0,3362.2,0.60271195]
["bitfinex","ETHUSD",1735226851394,4.038921,3362.9,3362.2,0.60271195]
["bitfinex","ETHUSD",1735226851548,2.97372,3362.8,3361.7,2.97468]
["bitfinex","ETHUSD",1735226851869,0.79460048,3362.7,3361.6,1.22875221]
["bitfinex","ETHUSD",1735226852066,0.7679,3362.7,3361.7,0.55]
["bitfinex","ETHUSD",1735226852264,0.7679,3362.7,3362.0,0.58804946]
["bitfinex","ETHUSD",1735226852758,0.7679,3362.7,3361.7,2.97466]
["bitfinex","ETHUSD",1735226853119,0.02670048,3362.6,3361.7,2.97466]
["bitfinex","ETHUSD",1735226853327,0.7679,3362.5,3361.7,2.97466]
["bitfinex","ETHUSD",1735226853636,0.02649896,3362.4,3361.7,2.97466]
["bitfinex","ETHUSD",1735226854035,0.02649896,3362.4,3361.9,0.58971836]
["bitfinex","ETHUSD",1735226854222,0.02649896,3362.4,3361.9,3.56420836]
["bitfinex","ETHUSD",1735226854420,0.02649896,3362.4,3361.9,0.58971836]
["bitfinex","ETHUSD",1735226855356,0.02649896,3362.4,3362.1,2.97432]
["bitfinex","ETHUSD",1735226855936,0.7679,3362.5,3362.1,2.97432]
["bitfinex","ETHUSD",1735226858454,0.7679,3362.5,3362.1,3.33072384]
["bitfinex","ETHUSD",1735226858792,0.7679,3362.5,3362.1,2.97432]
["bitfinex","ETHUSD",1735226858932,0.7679,3362.5,3361.9,3.56418836]
["bitfinex","ETHUSD",1735226859285,0.7679,3362.5,3361.8,0.61049223]
["bitfinex","ETHUSD",1735226859456,0.822,3362.2,3361.3,2.97501]
["bitfinex","ETHUSD",1735226859850,2.97427,3362.2,3361.1,8.82]
["bitfinex","ETHUSD",1735226860076,0.822,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1735226860715,0.822,3363.1,3361.9,0.55]
["bitfinex","ETHUSD",1735226860826,0.822,3363.1,3362.4,2.97406]
["bitfinex","ETHUSD",1735226861777,0.822,3363.1,3361.6,8.82]
["bitfinex","ETHUSD",1735226861778,0.822,3363.1,3362.1,2.97426]
["bitfinex","ETHUSD",1735226861930,0.822,3362.9,3362.1,2.97426]
["bitfinex","ETHUSD",1735226862273,0.822,3362.9,3361.9,0.55]
["bitfinex","ETHUSD",1735226862775,0.822,3362.9,3362.3,2.97407]
["bitfinex","ETHUSD",1735226863856,0.822,3362.9,3362.2,0.59457831]
["bitfinex","ETHUSD",1735226864049,0.822,3362.9,3362.1,2.97431]
["bitfinex","ETHUSD",1735226864378,3.79573,3362.8,3361.8,2.97455]
["bitfinex","ETHUSD",1735226864532,2.97382,3362.7,3361.7,8.82]
["bitfinex","ETHUSD",1735226864733,0.822,3362.6,3361.4,0.55]
["bitfinex","ETHUSD",1735226864932,0.822,3362.6,3361.8,2.97458]
["bitfinex","ETHUSD",1735226865143,0.822,3362.6,3361.9,2.97449]
["bitfinex","ETHUSD",1735226865773,0.822,3362.6,3361.8,0.58956983]
["bitfinex","ETHUSD",1735226866151,0.822,3362.6,3362.2,2.97417]
["bitfinex","ETHUSD",1735226866983,0.822,3362.6,3361.8,3.56409983]
["bitfinex","ETHUSD",1735226866984,0.822,3362.6,3362.0,2.9744]
["bitfinex","ETHUSD",1735226867479,3.79604,3362.5,3361.8,0.58956983]
["bitfinex","ETHUSD",1735226867637,2.97407,3362.4,3361.5,2.97483]
["bitfinex","ETHUSD",1735226867832,0.822,3362.3,3361.2,4.20382221]
["bitfinex","ETHUSD",1735226868033,0.822,3362.3,3361.7,0.59819402]
["bitfinex","ETHUSD",1735226868254,0.822,3363.2,3362.3,2.97411]
["bitfinex","ETHUSD",1735226868778,0.822,3363.1,3362.1,2.97431]
["bitfinex","ETHUSD",1735226869177,0.822,3363.0,3361.9,2.9745]
["bitfinex","ETHUSD",1735226869354,0.822,3363.0,3362.1,2.97425]
["bitfinex","ETHUSD",1735226869553,0.822,3362.9,3362.0,2.9744]
["bitfinex","ETHUSD",1735226869753,0.822,3362.9,3362.0,3.24513492]
["bitfinex","ETHUSD",1735226870578,0.822,3362.9,3362.0,2.9744]
["bitfinex","ETHUSD",1735226871255,0.02607823,3362.8,3361.7,10.20869402]
["bitfinex","ETHUSD",1735226871580,0.822,3362.9,3362.0,2.9744]
["bitfinex","ETHUSD",1735226872077,0.822,3362.9,3361.8,1.58903876]
["bitfinex","ETHUSD",1735226872280,0.822,3362.9,3362.2,2.97417]
["bitfinex","ETHUSD",1735226872462,0.822,3362.9,3362.3,2.97413]
["bitfinex","ETHUSD",1735226872665,0.02637076,3362.8,3362.3,2.97413]
["bitfinex","ETHUSD",1735226873482,0.7512,3362.7,3362.1,2.97429]
["bitfinex","ETHUSD",1735226873679,0.7512,3362.7,3361.9,8.82]
["bitfinex","ETHUSD",1735226874142,0.02637076,3362.6,3362.3,2.97415]
["bitfinex","ETHUSD",1735226874343,0.02637076,3362.6,3362.4,2.97406]
["bitfinex","ETHUSD",1735226874546,0.7512,3362.7,3362.4,2.97406]
["bitfinex","ETHUSD",1735226875381,0.02637076,3362.6,3362.0,2.97437]
["bitfinex","ETHUSD",1735226875584,0.02637076,3362.6,3362.3,2.97407]
["bitfinex","ETHUSD",1735226875804,0.7512,3362.7,3362.3,2.97407]
["bitfinex","ETHUSD",1735226875988,0.02637076,3362.5,3362.3,2.97407]
["bitfinex","ETHUSD",1735226876182,0.7512,3362.7,3362.3,2.97407]
["bitfinex","ETHUSD",1735226876382,0.02637076,3362.4,3362.3,2.97407]
["bitfinex","ETHUSD",1735226876587,0.7512,3362.7,3362.3,2.97407]
["bitfinex","ETHUSD",1735226876961,0.02637076,3362.6,3362.3,2.97407]
["bitfinex","ETHUSD",1735226878302,0.7512,3362.7,3362.3,2.97407]
["bitfinex","ETHUSD",1735226878763,0.02637076,3362.6,3362.3,2.97407]
["bitfinex","ETHUSD",1735226879301,0.7512,3362.7,3361.9,8.82]
["bitfinex","ETHUSD",1735226879528,0.7512,3362.5,3361.9,8.82]
["bitfinex","ETHUSD",1735226879818,0.7512,3362.1,3362.0,0.27122125]
["bitfinex","ETHUSD",1735226880129,0.7512,3362.1,3362.0,2.8406813]
["bitfinex","ETHUSD",1735226880338,0.77757076,3362.1,3362.0,2.56946005]
["bitfinex","ETHUSD",1735226880846,3.75190076,3362.1,3362.0,2.56946005]
["bitfinex","ETHUSD",1735226881438,0.77757076,3362.1,3362.0,2.56946005]
["bitfinex","ETHUSD",1735226881594,0.7512,3362.0,3361.3,1.22875221]
["bitfinex","ETHUSD",1735226881796,0.40154584,3362.1,3361.3,1.22875221]
["bitfinex","ETHUSD",1735226881797,0.7512,3361.5,3361.3,1.22875221]
["bitfinex","ETHUSD",1735226882002,2.97495,3361.4,3361.3,1.22875221]
["bitfinex","ETHUSD",1735226882232,6.72615,3361.4,3361.3,1.22875221]
["bitfinex","ETHUSD",1735226882959,0.7512,3361.4,3360.7,1.22875221]
["bitfinex","ETHUSD",1735226883083,0.7512,3361.4,3361.1,2.97517]
["bitfinex","ETHUSD",1735226883402,0.7512,3361.4,3360.8,0.30723401]
["bitfinex","ETHUSD",1735226883739,0.7512,3361.4,3360.9,2.97538]
["bitfinex","ETHUSD",1735226883889,0.7512,3361.4,3360.9,3.80121966]
["bitfinex","ETHUSD",1735226884442,0.7512,3362.4,3360.9,4.55491966]
["bitfinex","ETHUSD",1735226884603,0.7512,3362.2,3361.2,2.97507]
["bitfinex","ETHUSD",1735226885934,0.7512,3362.2,3361.5,2.97485]
["bitfinex","ETHUSD",1735226886502,0.7512,3362.2,3361.1,1.22875221]
["bitfinex","ETHUSD",1735226886884,3.7512,3362.2,3361.2,0.02974795]
["bitfinex","ETHUSD",1735226887084,0.7512,3362.2,3361.4,0.59825721]
["bitfinex","ETHUSD",1735226887344,0.7512,3362.2,3361.5,0.32025435]
["bitfinex","ETHUSD",1735226887843,0.7512,3362.2,3361.6,2.97476]
["bitfinex","ETHUSD",1735226887986,0.7512,3362.2,3361.5,0.32025435]
["bitfinex","ETHUSD",1735226888938,0.7512,3362.2,3361.5,3.29507435]
["bitfinex","ETHUSD",1735226890110,0.7512,3362.2,3361.6,2.97469]
["bitfinex","ETHUSD",1735226890437,0.7512,3362.2,3361.7,0.38932016]
["bitfinex","ETHUSD",1735226890586,0.7512,3362.2,3361.4,0.59825721]
["bitfinex","ETHUSD",1735226891790,2.97415,3362.3,3361.2,1.54238725]
["bitfinex","ETHUSD",1735226891791,2.97448,3362.0,3361.2,1.54238725]
["bitfinex","ETHUSD",1735226892017,0.8123,3362.2,3361.2,1.54238725]
["bitfinex","ETHUSD",1735226892200,0.8123,3361.5,3360.9,1.22875221]
["bitfinex","ETHUSD",1735226892402,3.0,3361.8,3360.9,1.22875221]
["bitfinex","ETHUSD",1735226892692,3.7876,3361.0,3360.9,1.22875221]
["bitfinex","ETHUSD",1735226893639,0.8123,3360.8,3360.2,1.54355003]
["bitfinex","ETHUSD",1735226894299,2.97574,3360.5,3360.2,1.54355003]
["bitfinex","ETHUSD",1735226894534,3.0,3361.2,3359.7,1.22875221]
["bitfinex","ETHUSD",1735226894535,0.8123,3360.4,3359.7,1.22875221]
["bitfinex","ETHUSD",1735226894761,0.8123,3360.4,3359.7,1.8933517]
["bitfinex","ETHUSD",1735226894957,0.8123,3360.4,3359.7,1.22875221]
["bitfinex","ETHUSD",1735226895252,3.78817,3360.4,3359.7,1.22875221]
["bitfinex","ETHUSD",1735226895453,0.8123,3360.4,3359.5,3.57372486]
["bitfinex","ETHUSD",1735226895952,3.78813,3360.4,3359.5,0.59714486]
["bitfinex","ETHUSD",1735226896453,2.97583,3360.4,3359.5,0.59714486]
["bitfinex","ETHUSD",1735226896639,0.8123,3360.3,3359.4,2.97663]
["bitfinex","ETHUSD",1735226896819,0.8123,3360.3,3359.5,3.00635367]
["bitfinex","ETHUSD",1735226897020,0.8123,3360.3,3359.5,2.97659]
["bitfinex","ETHUSD",1735226897217,0.8123,3360.3,3359.3,2.97679]
["bitfinex","ETHUSD",1735226897458,3.8123,3360.3,3359.3,2.97679]
["bitfinex","ETHUSD",1735226897614,3.8123,3360.3,3359.4,2.97671]
["bitfinex","ETHUSD",1735226897818,0.8123,3360.3,3359.5,2.97663]
["bitfinex","ETHUSD",1735226898155,0.8123,3360.3,3359.6,2.9765]
["bitfinex","ETHUSD",1735226898459,0.8123,3360.3,3359.9,2.97626]
["bitfinex","ETHUSD",1735226898658,0.8123,3361.0,3359.9,2.97626]
["bitfinex","ETHUSD",1735226898957,0.8123,3361.0,3360.0,0.378216]
["bitfinex","ETHUSD",1735226899141,2.97547,3360.9,3359.8,2.97634]
["bitfinex","ETHUSD",1735226899944,0.8123,3361.0,3359.6,0.55]
["bitfinex","ETHUSD",1735226900119,3.8123,3361.0,3359.6,3.5265]
["bitfinex","ETHUSD",1735226900460,6.78763,3361.0,3359.8,2.97628]
["bitfinex","ETHUSD",1735226900642,0.678763,3360.9,3359.8,3.68532435]
["bitfinex","ETHUSD",1735226901033,0.8123,3360.8,3359.9,2.97624]
["bitfinex","ETHUSD",1735226901234,0.678763,3360.9,3359.5,0.58766353]
["bitfinex","ETHUSD",1735226901235,2.97578,3360.5,3359.5,0.58766353]
["bitfinex","ETHUSD",1735226901478,0.8123,3360.4,3359.5,0.58766353]
["bitfinex","ETHUSD",1735226901769,3.8123,3361.2,3360.2,2.97597]
["bitfinex","ETHUSD",1735226902141,0.799,3361.1,3360.0,2.97616]
["bitfinex","ETHUSD",1735226902334,0.799,3361.1,3359.8,11.79634]
["bitfinex","ETHUSD",1735226902537,0.799,3361.1,3359.8,8.82]
["bitfinex","ETHUSD",1735226902763,0.799,3360.5,3359.5,3.56420353]
["bitfinex","ETHUSD",1735226902958,3.0,3360.6,3359.5,0.58766353]
["bitfinex","ETHUSD",1735226902959,3.3799,3360.4,3359.5,0.58766353]
["bitfinex","ETHUSD",1735226903259,0.799,3360.3,3359.5,0.58766353]
["bitfinex","ETHUSD",1735226903457,0.799,3360.3,3359.5,3.56426353]
["bitfinex","ETHUSD",1735226903632,3.799,3360.3,3359.5,3.56426353]
["bitfinex","ETHUSD",1735226904037,0.799,3360.3,3359.5,3.56426353]
["bitfinex","ETHUSD",1735226904567,0.799,3360.3,3359.5,0.58766353]
["bitfinex","ETHUSD",1735226904722,0.715465,3360.2,3359.1,2.97698]
["bitfinex","ETHUSD",1735226904930,3.77513,3360.1,3358.9,2.97716]
["bitfinex","ETHUSD",1735226905122,3.29730523,3361.0,3358.7,0.7762]
["bitfinex","ETHUSD",1735226905123,3.799,3360.2,3358.7,3.75353]
["bitfinex","ETHUSD",1735226905336,0.799,3360.1,3358.7,2.97733]
["bitfinex","ETHUSD",1735226905537,0.799,3360.1,3359.0,3.56125201]
["bitfinex","ETHUSD",1735226905942,0.799,3359.8,3359.0,3.56125201]
["bitfinex","ETHUSD",1735226906363,1.476519,3359.8,3359.0,0.58421201]
["bitfinex","ETHUSD",1735226906864,0.799,3359.8,3359.0,0.58421201]
["bitfinex","ETHUSD",1735226907040,0.799,3359.8,3358.5,8.82]
["bitfinex","ETHUSD",1735226907041,3.77539,3359.8,3358.7,2.97734]
["bitfinex","ETHUSD",1735226907246,2.97646,3359.7,3358.7,2.97734]
["bitfinex","ETHUSD",1735226907440,0.799,3359.8,3358.8,2.97723]
["bitfinex","ETHUSD",1735226907646,3.77539,3359.8,3358.8,3.5800547]
["bitfinex","ETHUSD",1735226907879,4.452929,3359.8,3358.8,3.5800547]
["bitfinex","ETHUSD",1735226908372,0.799,3359.8,3359.2,0.55]
["bitfinex","ETHUSD",1735226908570,2.9755,3360.8,3359.8,2.97634]
["bitfinex","ETHUSD",1735226908745,3.799,3360.7,3359.8,2.97634]
["bitfinex","ETHUSD",1735226909227,3.799,3360.7,3359.0,12.57326]
["bitfinex","ETHUSD",1735226909228,3.799,3360.7,3359.7,2.97645]
["bitfinex","ETHUSD",1735226909428,0.7658,3360.5,3359.7,2.97645]
["bitfinex","ETHUSD",1735226909754,0.7658,3360.5,3359.0,9.5962]
["bitfinex","ETHUSD",1735226909755,0.7658,3360.5,3359.8,2.97636]
["bitfinex","ETHUSD",1735226910522,0.7658,3360.5,3359.4,0.55]
["bitfinex","ETHUSD",1735226910707,0.7658,3360.5,3359.8,2.97635]
["bitfinex","ETHUSD",1735226910895,0.7658,3360.5,3359.6,2.97652]
["bitfinex","ETHUSD",1735226911070,3.74155,3360.5,3359.4,2.97669]
["bitfinex","ETHUSD",1735226911312,3.374155,3360.4,3359.4,2.97669]
["bitfinex","ETHUSD",1735226911788,3.374155,3360.4,3359.5,0.60325946]
["bitfinex","ETHUSD",1735226912317,0.7658,3361.0,3359.9,0.8075]
["bitfinex","ETHUSD",1735226912475,2.31016741,3363.0,3360.3,3.78342]
["bitfinex","ETHUSD",1735226912476,0.7658,3361.5,3360.3,3.78342]
["bitfinex","ETHUSD",1735226912681,3.57782622,3362.6,3361.4,2.97495]
["bitfinex","ETHUSD",1735226912682,0.7658,3362.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735226913218,3.73977,3362.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735226915515,3.0,3362.4,3361.4,2.97495]
["bitfinex","ETHUSD",1735226915681,0.673977,3362.3,3361.4,2.97495]
["bitfinex","ETHUSD",1735226916621,0.7658,3362.2,3361.4,2.97495]
["bitfinex","ETHUSD",1735226917122,0.7658,3362.2,3361.5,2.97484]
["bitfinex","ETHUSD",1735226917289,0.7658,3362.2,3361.6,2.97475]
["bitfinex","ETHUSD",1735226919642,0.7658,3362.2,3361.7,2.97467]
["bitfinex","ETHUSD",1735226920334,0.7658,3362.2,3361.2,0.59077091]
["bitfinex","ETHUSD",1735226920497,0.37658,3362.1,3361.2,0.59077091]
["bitfinex","ETHUSD",1735226920919,0.7658,3362.2,3361.4,2.97486]
["bitfinex","ETHUSD",1735226921534,0.7658,3362.2,3361.2,0.59077091]
["bitfinex","ETHUSD",1735226921830,0.7658,3362.2,3361.3,2.975]
["bitfinex","ETHUSD",1735226921984,0.7658,3362.2,3361.2,0.59077091]
["bitfinex","ETHUSD",1735226922181,3.0,3362.1,3361.2,0.59077091]
["bitfinex","ETHUSD",1735226922426,0.26068814,3362.8,3361.2,0.59077091]
["bitfinex","ETHUSD",1735226922427,0.8175,3361.9,3361.2,0.59077091]
["bitfinex","ETHUSD",1735226922589,2.97468,3361.8,3361.2,0.59077091]
["bitfinex","ETHUSD",1735226923085,0.8175,3361.9,3361.2,0.59077091]
["bitfinex","ETHUSD",1735226925413,3.0,3361.8,3360.7,2.97552]
["bitfinex","ETHUSD",1735226925637,0.679202,3361.7,3360.7,0.55]
["bitfinex","ETHUSD",1735226925823,0.8175,3361.6,3360.8,2.97548]
["bitfinex","ETHUSD",1735226926036,0.8175,3361.5,3360.3,1.22875221]
["bitfinex","ETHUSD",1735226926236,0.8175,3361.2,3360.3,1.22875221]
["bitfinex","ETHUSD",1735226926548,3.0,3361.3,3360.3,1.22875221]
["bitfinex","ETHUSD",1735226926549,0.8175,3360.6,3360.3,1.22875221]
["bitfinex","ETHUSD",1735226927225,0.8175,3360.6,3359.7,2.97641]
["bitfinex","ETHUSD",1735226929228,0.8175,3360.6,3359.7,0.297641]
["bitfinex","ETHUSD",1735226929451,0.8175,3360.6,3359.8,2.97636]
["bitfinex","ETHUSD",1735226929608,0.8175,3360.6,3360.3,0.60638953]
["bitfinex","ETHUSD",1735226930045,0.8175,3360.6,3359.7,0.55]
["bitfinex","ETHUSD",1735226930452,0.8175,3360.6,3359.7,2.97637]
["bitfinex","ETHUSD",1735226930951,0.8175,3360.6,3359.8,0.60931204]
["bitfinex","ETHUSD",1735226931112,0.679307,3360.5,3359.8,0.60931204]
["bitfinex","ETHUSD",1735226931634,0.8175,3360.6,3359.8,0.60931204]
["bitfinex","ETHUSD",1735226931844,0.8175,3360.6,3359.3,0.8189]
["bitfinex","ETHUSD",1735226931845,2.97609,3360.2,3359.1,1.22875221]
["bitfinex","ETHUSD",1735226932009,3.0,3360.0,3359.1,1.22875221]
["bitfinex","ETHUSD",1735226932624,0.7972,3360.1,3359.1,4.20569221]
["bitfinex","ETHUSD",1735226933254,0.7972,3360.1,3359.1,2.97694]
["bitfinex","ETHUSD",1735226933685,0.7972,3360.1,3359.4,0.58384144]
["bitfinex","ETHUSD",1735226934079,3.7972,3360.1,3359.4,0.58384144]
["bitfinex","ETHUSD",1735226935089,3.7972,3360.1,3359.4,3.56054144]
["bitfinex","ETHUSD",1735226935246,0.7972,3360.1,3359.4,0.58384144]
["bitfinex","ETHUSD",1735226935443,3.7972,3360.1,3359.1,1.179694]
["bitfinex","ETHUSD",1735226935687,3.7972,3360.1,3359.1,4.156594]
["bitfinex","ETHUSD",1735226935888,3.7972,3360.1,3359.3,0.59983055]
["bitfinex","ETHUSD",1735226938266,6.77332,3360.1,3359.1,2.9769]
["bitfinex","ETHUSD",1735226939298,0.7972,3359.7,3359.1,0.6069302]
["bitfinex","ETHUSD",1735226939518,0.7972,3359.2,3358.6,0.58592957]
["bitfinex","ETHUSD",1735226939655,3.0,3359.1,3358.5,1.2388817]
["bitfinex","ETHUSD",1735226939855,0.7972,3359.2,3358.5,1.2388817]
["bitfinex","ETHUSD",1735226940073,4.474593,3359.2,3358.5,1.2388817]
["bitfinex","ETHUSD",1735226940569,1.474593,3359.2,3358.5,1.2388817]
["bitfinex","ETHUSD",1735226940791,0.7972,3359.2,3358.5,1.2388817]
["bitfinex","ETHUSD",1735226941207,0.7972,3359.2,3358.4,2.97759]
["bitfinex","ETHUSD",1735226941411,0.7972,3359.2,3358.2,3.57256859]
["bitfinex","ETHUSD",1735226941612,2.9764,3359.8,3357.7,1.2388817]
["bitfinex","ETHUSD",1735226941613,0.7972,3359.0,3357.7,1.2388817]
["bitfinex","ETHUSD",1735226941910,0.7972,3359.0,3358.0,2.97794]
["bitfinex","ETHUSD",1735226942090,3.7972,3359.0,3358.1,2.97785]
["bitfinex","ETHUSD",1735226942413,0.7972,3359.4,3358.4,0.55]
["bitfinex","ETHUSD",1735226942797,0.7972,3359.4,3358.5,2.97748]
["bitfinex","ETHUSD",1735226943627,0.7972,3359.4,3358.2,0.61110927]
["bitfinex","ETHUSD",1735226943756,3.0,3360.0,3357.8,2.97813]
["bitfinex","ETHUSD",1735226943757,3.7972,3358.8,3357.8,2.97813]
["bitfinex","ETHUSD",1735226943957,0.677443,3358.7,3357.8,2.97813]
["bitfinex","ETHUSD",1735226944724,6.654793,3358.7,3357.7,0.8105]
["bitfinex","ETHUSD",1735226944918,6.654793,3358.7,3357.7,3.78872]
["bitfinex","ETHUSD",1735226945129,2.97757,3358.5,3357.8,0.59374448]
["bitfinex","ETHUSD",1735226945330,2.97757,3358.5,3357.3,0.8105]
["bitfinex","ETHUSD",1735226945331,0.7452213,3358.4,3357.5,2.97832]
["bitfinex","ETHUSD",1735226945666,3.7452213,3358.4,3357.5,2.97832]
["bitfinex","ETHUSD",1735226946130,0.7452213,3358.4,3357.6,2.97824]
["bitfinex","ETHUSD",1735226946302,0.7452213,3358.4,3357.3,1.40382677]
["bitfinex","ETHUSD",1735226946303,0.7972,3358.6,3358.0,2.97792]
["bitfinex","ETHUSD",1735226946609,0.7972,3359.1,3358.2,2.97778]
["bitfinex","ETHUSD",1735226947293,0.7972,3359.1,3358.1,0.55]
["bitfinex","ETHUSD",1735226947491,0.7972,3359.1,3358.2,3.683311]
["bitfinex","ETHUSD",1735226947731,0.7972,3359.1,3358.3,2.97767]
["bitfinex","ETHUSD",1735226948593,0.7972,3359.1,3358.5,0.55]
["bitfinex","ETHUSD",1735226948794,2.97607,3360.2,3358.5,0.55]
["bitfinex","ETHUSD",1735226948982,2.97607,3360.2,3359.0,2.97704]
["bitfinex","ETHUSD",1735226949183,0.377197,3360.1,3359.0,3.274744]
["bitfinex","ETHUSD",1735226949585,3.353337,3360.1,3359.0,3.274744]
["bitfinex","ETHUSD",1735226949888,0.7959,3360.0,3359.0,3.274744]
["bitfinex","ETHUSD",1735226950511,0.7959,3360.0,3359.1,0.8003]
["bitfinex","ETHUSD",1735226950898,0.7959,3360.0,3359.2,0.55]
["bitfinex","ETHUSD",1735226951106,3.34173023,3361.1,3359.6,2.97651]
["bitfinex","ETHUSD",1735226951107,2.97555,3360.8,3359.6,2.97651]
["bitfinex","ETHUSD",1735226951332,2.97475,3361.7,3359.3,0.19456425]
["bitfinex","ETHUSD",1735226951333,0.7959,3360.7,3359.4,0.55]
["bitfinex","ETHUSD",1735226951625,0.7959,3360.7,3360.0,2.97616]
["bitfinex","ETHUSD",1735226951810,0.7959,3360.7,3360.2,2.97597]
["bitfinex","ETHUSD",1735226952135,0.7959,3361.2,3360.4,2.97575]
["bitfinex","ETHUSD",1735226952302,0.7959,3361.2,3360.5,0.02975644]
["bitfinex","ETHUSD",1735226952486,0.7959,3361.2,3360.6,2.97557]
["bitfinex","ETHUSD",1735226952684,0.7959,3361.2,3360.7,2.97556]
["bitfinex","ETHUSD",1735226953537,0.7959,3361.2,3360.5,2.97573]
["bitfinex","ETHUSD",1735226953732,0.7959,3361.2,3360.5,3.6806887]
["bitfinex","ETHUSD",1735226953903,0.7959,3361.2,3360.7,0.60443887]
["bitfinex","ETHUSD",1735226957669,3.0,3361.1,3360.0,9.6203]
["bitfinex","ETHUSD",1735226957873,0.7959,3361.2,3360.0,9.6203]
["bitfinex","ETHUSD",1735226958218,0.7959,3361.2,3360.4,2.97578]
["bitfinex","ETHUSD",1735226959265,3.0,3361.1,3360.3,0.59632479]
["bitfinex","ETHUSD",1735226959558,0.677104,3361.0,3360.3,0.59632479]
["bitfinex","ETHUSD",1735226960285,0.7959,3361.2,3360.3,0.59632479]
["bitfinex","ETHUSD",1735226960682,0.7959,3361.1,3359.7,8.82]
["bitfinex","ETHUSD",1735226960881,0.7959,3360.7,3359.7,11.79645]
["bitfinex","ETHUSD",1735226961041,3.77148,3360.7,3359.7,8.82]
["bitfinex","ETHUSD",1735226961372,3.7959,3360.2,3359.1,4.2158517]
["bitfinex","ETHUSD",1735226961567,6.77194,3360.2,3359.2,0.68744743]
["bitfinex","ETHUSD",1735226962280,0.7959,3360.2,3359.2,2.97689]
["bitfinex","ETHUSD",1735226962577,0.7959,3360.2,3359.2,0.02976644]
["bitfinex","ETHUSD",1735226962780,0.7959,3360.2,3359.4,2.97671]
["bitfinex","ETHUSD",1735226963594,0.7959,3360.2,3359.2,3.55963648]
["bitfinex","ETHUSD",1735226963796,3.7959,3360.2,3359.2,3.55963648]
["bitfinex","ETHUSD",1735226963947,4.473085,3360.2,3359.2,3.55963648]
["bitfinex","ETHUSD",1735226964687,4.449125,3360.2,3359.2,0.58275648]
["bitfinex","ETHUSD",1735226965654,4.449125,3360.2,3359.2,3.55964648]
["bitfinex","ETHUSD",1735226966199,1.473085,3360.2,3359.2,3.55964648]
["bitfinex","ETHUSD",1735226966500,0.7959,3360.2,3359.2,3.55964648]
["bitfinex","ETHUSD",1735226966703,0.7959,3360.2,3359.3,2.97678]
["bitfinex","ETHUSD",1735226967462,0.7959,3360.2,3359.2,0.58275648]
["bitfinex","ETHUSD",1735226967702,3.77192,3360.2,3359.2,3.55964648]
["bitfinex","ETHUSD",1735226967897,3.77192,3360.2,3359.2,0.58275648]
["bitfinex","ETHUSD",1735226968125,0.677192,3360.1,3359.3,0.824]
["bitfinex","ETHUSD",1735226968263,0.7959,3360.2,3359.3,3.80077]
["bitfinex","ETHUSD",1735226969071,0.7959,3360.2,3359.4,0.55]
["bitfinex","ETHUSD",1735226969405,0.7717,3360.8,3359.4,0.55]
["bitfinex","ETHUSD",1735226969564,0.7717,3360.8,3359.9,2.97626]
["bitfinex","ETHUSD",1735226969943,1.446402,3360.8,3359.9,2.97626]
["bitfinex","ETHUSD",1735226970441,1.446402,3360.8,3360.0,2.97618]
["bitfinex","ETHUSD",1735226970729,0.7717,3360.8,3360.0,2.97618]
["bitfinex","ETHUSD",1735226971283,0.7717,3360.8,3359.6,3.00625046]
["bitfinex","ETHUSD",1735226971487,0.7717,3360.8,3360.1,2.97609]
["bitfinex","ETHUSD",1735226971846,0.7717,3360.8,3360.2,2.97593]
["bitfinex","ETHUSD",1735226974851,0.7717,3360.8,3360.3,2.97589]
["bitfinex","ETHUSD",1735226975340,0.7717,3360.8,3360.0,0.58282829]
["bitfinex","ETHUSD",1735226975510,0.7717,3361.0,3360.2,2.976]
["bitfinex","ETHUSD",1735226975711,0.7717,3361.0,3360.0,1.60551112]
["bitfinex","ETHUSD",1735226975712,0.7717,3361.4,3360.4,2.97578]
["bitfinex","ETHUSD",1735226976222,0.7717,3361.3,3360.0,9.40282829]
["bitfinex","ETHUSD",1735226976411,3.74674,3361.3,3360.3,2.9759]
["bitfinex","ETHUSD",1735226976735,0.7717,3361.2,3360.0,9.40282829]
["bitfinex","ETHUSD",1735226976923,2.97549,3360.8,3360.0,0.58282829]
["bitfinex","ETHUSD",1735226977102,0.8142,3360.7,3360.0,0.58282829]
["bitfinex","ETHUSD",1735226978939,0.8142,3360.6,3359.3,1.2388817]
["bitfinex","ETHUSD",1735226979160,0.8142,3360.4,3359.4,2.97671]
["bitfinex","ETHUSD",1735226979297,0.8142,3360.3,3359.4,2.97671]
["bitfinex","ETHUSD",1735226979503,0.8142,3360.3,3359.2,1.85832255]
["bitfinex","ETHUSD",1735226979504,0.8142,3360.2,3359.2,1.2388817]
["bitfinex","ETHUSD",1735226979705,0.8142,3360.2,3359.3,2.97677]
["bitfinex","ETHUSD",1735226979958,0.8142,3360.2,3359.2,1.2388817]
["bitfinex","ETHUSD",1735226980100,3.79064,3359.8,3359.2,1.2388817]
["bitfinex","ETHUSD",1735226980306,0.8142,3359.8,3359.2,1.2388817]
["bitfinex","ETHUSD",1735226980646,0.8142,3359.8,3359.3,0.30972042]
["bitfinex","ETHUSD",1735226980950,0.8142,3360.2,3359.6,2.97648]
["bitfinex","ETHUSD",1735226981108,0.8142,3360.2,3359.7,2.97643]
["bitfinex","ETHUSD",1735226981702,0.8142,3360.5,3359.7,2.97643]
["bitfinex","ETHUSD",1735226982659,6.79002,3360.5,3359.4,2.97663]
["bitfinex","ETHUSD",1735226982868,3.0,3360.3,3359.3,0.30972042]
["bitfinex","ETHUSD",1735226983174,0.8142,3360.3,3359.3,0.30972042]
["bitfinex","ETHUSD",1735226983327,0.8142,3360.3,3359.6,2.97647]
["bitfinex","ETHUSD",1735226983506,0.8142,3360.3,3359.4,0.55]
["bitfinex","ETHUSD",1735226983706,0.8142,3360.3,3359.7,2.97644]
["bitfinex","ETHUSD",1735226984143,0.8142,3360.3,3359.5,0.44322914]
["bitfinex","ETHUSD",1735226986144,0.8142,3360.3,3360.0,2.97615]
["bitfinex","ETHUSD",1735226986367,0.8142,3360.3,3359.7,0.55]
["bitfinex","ETHUSD",1735226986507,0.8142,3361.3,3359.8,3.0061202]
["bitfinex","ETHUSD",1735226987044,0.8142,3361.3,3360.5,2.97573]
["bitfinex","ETHUSD",1735226987547,0.8142,3361.3,3359.7,9.6432]
["bitfinex","ETHUSD",1735226987753,0.8142,3361.3,3361.0,2.97527]
["bitfinex","ETHUSD",1735226989205,0.8142,3361.3,3360.7,0.58910917]
["bitfinex","ETHUSD",1735226989440,0.8142,3361.3,3360.5,8.82]
["bitfinex","ETHUSD",1735226989834,0.8142,3361.3,3360.5,9.40779659]
["bitfinex","ETHUSD",1735226990043,0.8142,3361.3,3360.5,8.82]
["bitfinex","ETHUSD",1735226990347,0.38142,3361.2,3360.5,8.82]
["bitfinex","ETHUSD",1735226991021,0.8142,3361.3,3360.6,0.55]
["bitfinex","ETHUSD",1735226991219,0.8194,3362.2,3360.8,0.811]
["bitfinex","ETHUSD",1735226991411,0.8194,3362.2,3360.8,3.78643]
["bitfinex","ETHUSD",1735226991412,2.97424,3362.2,3360.8,3.78643]
["bitfinex","ETHUSD",1735226991604,0.8194,3362.1,3360.6,0.55]
["bitfinex","ETHUSD",1735226991851,0.8194,3362.1,3361.0,0.55]
["bitfinex","ETHUSD",1735226992075,0.8194,3362.9,3361.6,0.55]
["bitfinex","ETHUSD",1735226992412,0.8194,3362.9,3361.9,0.61130368]
["bitfinex","ETHUSD",1735226992646,0.8194,3362.9,3361.9,3.58580368]
["bitfinex","ETHUSD",1735226993155,0.8194,3362.9,3361.2,8.82]
["bitfinex","ETHUSD",1735226993156,0.8194,3362.9,3361.2,9.6527]
["bitfinex","ETHUSD",1735226993337,0.7531,3362.6,3361.4,2.97487]
["bitfinex","ETHUSD",1735226993512,0.7531,3362.6,3361.5,2.97483]
["bitfinex","ETHUSD",1735226993945,2.97411,3362.4,3361.3,1.2388817]
["bitfinex","ETHUSD",1735226994155,0.7531,3362.2,3361.3,1.2388817]
["bitfinex","ETHUSD",1735226994315,0.71534727,3362.1,3361.3,1.2388817]
["bitfinex","ETHUSD",1735226994516,0.7531,3362.0,3361.3,1.2388817]
["bitfinex","ETHUSD",1735226994712,0.7531,3362.0,3360.6,10.0588817]
["bitfinex","ETHUSD",1735226995047,3.0,3361.6,3360.6,1.2388817]
["bitfinex","ETHUSD",1735226995240,0.7531,3361.5,3360.6,1.2388817]
["bitfinex","ETHUSD",1735226995413,3.72805,3361.4,3360.6,1.2388817]
["bitfinex","ETHUSD",1735226995741,3.0,3360.9,3360.2,1.2388817]
["bitfinex","ETHUSD",1735226995940,0.7531,3360.8,3360.2,1.2388817]
["bitfinex","ETHUSD",1735226996913,0.7531,3360.8,3360.0,1.85832255]
["bitfinex","ETHUSD",1735226996914,0.7531,3360.8,3359.7,2.97644]
["bitfinex","ETHUSD",1735226998057,0.7531,3360.8,3360.0,0.55]
["bitfinex","ETHUSD",1735226998260,0.7531,3360.8,3359.8,0.55]
["bitfinex","ETHUSD",1735226998430,0.7531,3360.8,3359.9,3.99944601]
["bitfinex","ETHUSD",1735226999245,0.7531,3360.8,3360.0,0.02975878]
["bitfinex","ETHUSD",1735226999416,0.7531,3360.8,3360.0,0.57975878]
["bitfinex","ETHUSD",1735226999621,0.7531,3360.8,3360.1,2.97608]
["bitfinex","ETHUSD",1735227000141,0.7531,3360.8,3360.0,0.55]
["bitfinex","ETHUSD",1735227000351,0.7531,3360.8,3360.1,4.02002628]
["bitfinex","ETHUSD",1735227000529,3.73052472,3362.8,3360.8,0.55]
["bitfinex","ETHUSD",1735227000735,3.73052472,3362.8,3360.3,9.6527]
["bitfinex","ETHUSD",1735227000736,0.36645023,3362.2,3360.5,2.97573]
["bitfinex","ETHUSD",1735227000989,2.97451,3361.9,3360.4,0.26929652]
["bitfinex","ETHUSD",1735227001275,2.97433,3362.1,3360.4,0.87033562]
["bitfinex","ETHUSD",1735227001473,2.97433,3362.1,3360.4,0.26929652]
["bitfinex","ETHUSD",1735227001474,2.97497,3361.4,3360.4,0.26929652]
["bitfinex","ETHUSD",1735227001684,2.97497,3361.4,3360.2,1.2388817]
["bitfinex","ETHUSD",1735227001835,2.97514,3361.2,3360.2,1.2388817]
["bitfinex","ETHUSD",1735227002037,3.0,3361.1,3360.2,1.2388817]
["bitfinex","ETHUSD",1735227002446,3.0,3361.0,3359.9,1.02324601]
["bitfinex","ETHUSD",1735227002785,0.3,3361.1,3359.8,1.02549689]
["bitfinex","ETHUSD",1735227003099,2.97538,3361.0,3359.8,1.02549689]
["bitfinex","ETHUSD",1735227003386,3.0,3360.8,3359.4,4.2155917]
["bitfinex","ETHUSD",1735227003537,0.7531,3360.7,3359.4,4.2155917]
["bitfinex","ETHUSD",1735227003741,3.7531,3360.7,3359.4,4.2156017]
["bitfinex","ETHUSD",1735227003947,4.425959,3360.7,3359.5,0.75106623]
["bitfinex","ETHUSD",1735227004342,0.7531,3360.7,3359.6,0.02976308]
["bitfinex","ETHUSD",1735227004544,0.7531,3360.7,3359.8,0.8327]
["bitfinex","ETHUSD",1735227004749,0.7531,3360.7,3359.9,0.55]
["bitfinex","ETHUSD",1735227005065,2.97469,3361.7,3360.1,2.97606]
["bitfinex","ETHUSD",1735227005258,0.7531,3361.6,3360.2,2.97599]
["bitfinex","ETHUSD",1735227005469,0.7531,3361.5,3360.2,0.352599]
["bitfinex","ETHUSD",1735227005671,3.72804,3361.5,3360.2,0.352599]
["bitfinex","ETHUSD",1735227005883,0.7531,3361.4,3360.1,2.97609]
["bitfinex","ETHUSD",1735227006069,0.7531,3361.1,3359.9,0.55]
["bitfinex","ETHUSD",1735227006254,0.7531,3361.1,3359.7,10.0588817]
["bitfinex","ETHUSD",1735227006453,0.60224866,3361.8,3359.8,1.2388817]
["bitfinex","ETHUSD",1735227006454,2.9751,3361.3,3359.8,1.2388817]
["bitfinex","ETHUSD",1735227006660,0.7531,3360.9,3359.8,1.2388817]
["bitfinex","ETHUSD",1735227007093,0.7531,3360.9,3359.9,0.8327]
["bitfinex","ETHUSD",1735227007247,0.7531,3360.9,3360.1,2.97601]
["bitfinex","ETHUSD",1735227007849,0.7531,3360.9,3359.7,8.82]
["bitfinex","ETHUSD",1735227008050,3.0,3360.4,3359.3,0.7652]
["bitfinex","ETHUSD",1735227008250,3.7936,3360.4,3359.7,1.2388817]
["bitfinex","ETHUSD",1735227008465,1.17296,3360.4,3359.7,1.2388817]
["bitfinex","ETHUSD",1735227009180,1.17296,3360.4,3359.4,1.02495171]
["bitfinex","ETHUSD",1735227009685,0.8074,3360.3,3359.4,1.02495171]
["bitfinex","ETHUSD",1735227010096,3.78334,3360.3,3359.4,1.02495171]
["bitfinex","ETHUSD",1735227010444,0.8074,3360.2,3359.4,1.02495171]
["bitfinex","ETHUSD",1735227010682,1.185734,3360.2,3359.4,1.02495171]
["bitfinex","ETHUSD",1735227010848,1.185734,3360.2,3359.1,1.02495171]
["bitfinex","ETHUSD",1735227011049,3.8074,3359.9,3359.1,1.02495171]
["bitfinex","ETHUSD",1735227011377,0.8074,3359.9,3359.1,1.02495171]
["bitfinex","ETHUSD",1735227011573,0.8074,3359.9,3359.0,2.56237927]
["bitfinex","ETHUSD",1735227012349,3.8074,3359.8,3359.0,1.53742756]
["bitfinex","ETHUSD",1735227012554,0.8074,3359.8,3358.7,1.2388817]
["bitfinex","ETHUSD",1735227013400,2.97646,3359.7,3358.4,1.2388817]
["bitfinex","ETHUSD",1735227013693,3.8074,3359.5,3358.4,1.2388817]
["bitfinex","ETHUSD",1735227014068,3.8074,3359.5,3358.2,2.97775]
["bitfinex","ETHUSD",1735227014578,0.8074,3359.5,3358.3,2.97767]
["bitfinex","ETHUSD",1735227014760,0.8074,3359.5,3358.1,1.2388817]
["bitfinex","ETHUSD",1735227014761,0.8074,3359.5,3358.6,2.97741]
["bitfinex","ETHUSD",1735227016096,0.8074,3359.5,3358.2,2.37805775]
["bitfinex","ETHUSD",1735227016320,0.8074,3359.5,3359.0,2.97706]
["bitfinex","ETHUSD",1735227016467,0.8074,3360.3,3359.1,0.02976837]
["bitfinex","ETHUSD",1735227016669,0.8074,3360.3,3359.5,0.7663]
["bitfinex","ETHUSD",1735227016975,0.8074,3360.3,3359.7,2.97644]
["bitfinex","ETHUSD",1735227017177,0.8074,3360.3,3359.7,3.350714]
["bitfinex","ETHUSD",1735227017372,0.8074,3360.3,3359.8,2.97635]
["bitfinex","ETHUSD",1735227017972,0.8074,3361.3,3360.0,2.97616]
["bitfinex","ETHUSD",1735227018168,0.8074,3361.3,3359.7,0.374274]
["bitfinex","ETHUSD",1735227018169,0.8074,3361.3,3359.8,0.55]
["bitfinex","ETHUSD",1735227018816,0.8074,3361.2,3359.7,0.374274]
["bitfinex","ETHUSD",1735227019004,0.86697169,3361.2,3359.5,0.7663]
["bitfinex","ETHUSD",1735227019204,0.8074,3360.8,3359.6,2.97654]
["bitfinex","ETHUSD",1735227019406,3.8074,3360.8,3359.6,2.97654]
["bitfinex","ETHUSD",1735227019919,0.8074,3360.6,3359.5,1.2388817]
["bitfinex","ETHUSD",1735227020079,1.485689,3360.6,3359.5,0.85516777]
["bitfinex","ETHUSD",1735227020279,1.485689,3360.6,3359.2,1.2388817]
["bitfinex","ETHUSD",1735227020280,0.8074,3360.5,3359.3,2.97678]
["bitfinex","ETHUSD",1735227020481,0.8074,3360.5,3359.2,1.2388817]
["bitfinex","ETHUSD",1735227020705,0.8074,3360.5,3359.3,2.97679]
["bitfinex","ETHUSD",1735227021223,0.8074,3360.5,3359.4,2.97668]
["bitfinex","ETHUSD",1735227021393,0.8074,3360.5,3359.5,0.297668]
["bitfinex","ETHUSD",1735227021990,0.8074,3360.5,3359.3,0.55]
["bitfinex","ETHUSD",1735227022302,0.8074,3360.5,3359.3,2.97681]
["bitfinex","ETHUSD",1735227022516,0.8074,3360.5,3359.6,2.97647]
["bitfinex","ETHUSD",1735227023079,0.8074,3360.5,3359.6,0.55]
["bitfinex","ETHUSD",1735227023305,0.8074,3360.5,3359.7,0.55]
["bitfinex","ETHUSD",1735227023504,0.8074,3360.5,3360.1,2.97606]
["bitfinex","ETHUSD",1735227023691,0.8074,3360.5,3360.2,0.297606]
["bitfinex","ETHUSD",1735227024087,0.39341841,3362.0,3360.2,0.297606]
["bitfinex","ETHUSD",1735227024088,0.8074,3361.2,3360.2,3.273596]
["bitfinex","ETHUSD",1735227025027,0.8074,3361.2,3360.2,0.297606]
["bitfinex","ETHUSD",1735227026122,0.8074,3361.2,3360.1,2.97605]
["bitfinex","ETHUSD",1735227026701,0.8074,3361.2,3360.6,2.97565]
["bitfinex","ETHUSD",1735227026902,0.8074,3361.2,3360.7,2.97556]
["bitfinex","ETHUSD",1735227027131,0.7949,3362.1,3360.8,2.97546]
["bitfinex","ETHUSD",1735227027693,0.7949,3362.1,3360.5,9.37]
["bitfinex","ETHUSD",1735227028033,0.7949,3362.1,3360.6,9.757]
["bitfinex","ETHUSD",1735227028414,0.7949,3362.0,3360.6,9.757]
["bitfinex","ETHUSD",1735227028915,0.7949,3362.0,3360.7,0.26872916]
["bitfinex","ETHUSD",1735227029131,0.7949,3361.8,3360.7,0.26872916]
["bitfinex","ETHUSD",1735227029296,0.7949,3361.7,3360.7,0.26872916]
["bitfinex","ETHUSD",1735227029492,0.7949,3361.7,3360.7,0.47651494]
["bitfinex","ETHUSD",1735227029888,0.7949,3361.6,3360.7,0.47651494]
["bitfinex","ETHUSD",1735227030095,0.7949,3361.6,3360.6,2.97561]
["bitfinex","ETHUSD",1735227030931,0.7949,3361.6,3360.4,3.55943022]
["bitfinex","ETHUSD",1735227031362,0.7949,3361.6,3360.4,0.58361022]
["bitfinex","ETHUSD",1735227031632,0.7949,3361.6,3360.5,0.57975322]
["bitfinex","ETHUSD",1735227031822,0.7949,3361.6,3360.6,3.78905]
["bitfinex","ETHUSD",1735227032023,0.7949,3361.6,3360.8,2.97541]
["bitfinex","ETHUSD",1735227032195,0.7949,3361.6,3360.7,0.49524134]
["bitfinex","ETHUSD",1735227032720,0.7949,3361.6,3360.4,0.58361022]
["bitfinex","ETHUSD",1735227032920,0.7949,3361.6,3360.6,2.97563]
["bitfinex","ETHUSD",1735227033121,0.7949,3361.6,3361.0,2.97529]
["bitfinex","ETHUSD",1735227033894,0.7949,3361.6,3360.7,0.8134]
["bitfinex","ETHUSD",1735227034095,0.7949,3361.6,3360.9,2.97537]
["bitfinex","ETHUSD",1735227034291,0.7949,3361.6,3361.2,2.97512]
["bitfinex","ETHUSD",1735227035312,0.7949,3362.0,3361.5,2.97481]
["bitfinex","ETHUSD",1735227035709,3.0,3363.1,3361.6,0.02974435]
["bitfinex","ETHUSD",1735227035913,3.0,3363.1,3361.7,2.97467]
["bitfinex","ETHUSD",1735227035914,0.7949,3362.9,3361.7,2.97467]
["bitfinex","ETHUSD",1735227036122,0.7949,3362.9,3361.7,2.942702]
["bitfinex","ETHUSD",1735227036324,0.7949,3362.9,3361.8,0.02974432]
["bitfinex","ETHUSD",1735227036525,0.7949,3362.9,3361.7,0.55]
["bitfinex","ETHUSD",1735227036917,0.7949,3362.9,3362.0,2.9744]
["bitfinex","ETHUSD",1735227037715,0.7949,3362.8,3361.4,1.42185297]
["bitfinex","ETHUSD",1735227037920,0.376852,3362.7,3361.4,2.56992644]
["bitfinex","ETHUSD",1735227038110,0.7949,3362.6,3361.4,2.56992644]
["bitfinex","ETHUSD",1735227038311,0.7949,3362.6,3361.6,2.97473]
["bitfinex","ETHUSD",1735227038846,0.7949,3362.6,3361.7,2.97466]
["bitfinex","ETHUSD",1735227039546,0.7949,3362.6,3361.4,3.58331297]
["bitfinex","ETHUSD",1735227039716,0.7145512,3362.5,3361.4,3.58331297]
["bitfinex","ETHUSD",1735227039905,0.7949,3362.4,3361.6,2.97473]
["bitfinex","ETHUSD",1735227040100,0.7949,3362.4,3361.5,2.97482]
["bitfinex","ETHUSD",1735227040645,0.7949,3363.3,3361.6,0.8134]
["bitfinex","ETHUSD",1735227040814,0.7949,3363.3,3362.0,0.55]
["bitfinex","ETHUSD",1735227041024,1.17169,3363.3,3362.3,2.97413]
["bitfinex","ETHUSD",1735227041643,1.17169,3363.3,3362.4,1.3634]
["bitfinex","ETHUSD",1735227041942,0.7949,3363.3,3362.6,2.97381]
["bitfinex","ETHUSD",1735227042527,0.7949,3363.3,3362.9,2.97359]
["bitfinex","ETHUSD",1735227043017,0.7949,3363.3,3362.7,2.97377]
["bitfinex","ETHUSD",1735227043418,0.7949,3363.3,3362.5,0.55]
["bitfinex","ETHUSD",1735227043419,0.7949,3363.3,3362.8,2.9737]
["bitfinex","ETHUSD",1735227044544,0.7949,3364.0,3363.0,2.97346]
["bitfinex","ETHUSD",1735227044748,0.37999,3363.9,3363.1,2.97342]
["bitfinex","ETHUSD",1735227044907,0.7949,3364.0,3363.5,2.97306]
["bitfinex","ETHUSD",1735227045103,0.005,3364.1,3363.7,0.8134]
["bitfinex","ETHUSD",1735227045524,0.005,3364.1,3363.5,2.97309]
["bitfinex","ETHUSD",1735227045740,0.005,3364.1,3363.4,0.55]
["bitfinex","ETHUSD",1735227045944,0.005,3364.1,3363.8,2.97282]
["bitfinex","ETHUSD",1735227046102,0.005,3364.1,3363.9,0.55]
["bitfinex","ETHUSD",1735227046754,0.005,3364.1,3363.7,2.97289]
["bitfinex","ETHUSD",1735227046906,0.005,3364.1,3363.3,0.8134]
["bitfinex","ETHUSD",1735227047107,0.7999,3364.1,3363.4,0.96334]
["bitfinex","ETHUSD",1735227047330,0.7999,3364.1,3363.3,3.78666]
["bitfinex","ETHUSD",1735227047660,0.7999,3364.1,3362.9,3.787]
["bitfinex","ETHUSD",1735227047846,0.7999,3364.1,3362.6,11.82]
["bitfinex","ETHUSD",1735227047847,2.97265,3364.0,3362.8,0.60870342]
["bitfinex","ETHUSD",1735227048017,2.97265,3364.0,3362.5,2.0522817]
["bitfinex","ETHUSD",1735227048018,0.05957169,3364.0,3362.7,2.97378]
["bitfinex","ETHUSD",1735227048217,3.05957169,3364.0,3362.7,2.97378]
["bitfinex","ETHUSD",1735227048422,0.7949,3363.6,3362.4,8.82]
["bitfinex","ETHUSD",1735227048622,0.7949,3363.6,3362.5,2.97397]
["bitfinex","ETHUSD",1735227048967,0.7949,3363.6,3362.4,11.79403]
["bitfinex","ETHUSD",1735227049261,0.7949,3363.6,3362.5,2.97396]
["bitfinex","ETHUSD",1735227049456,1.51026872,3363.6,3362.4,8.82]
["bitfinex","ETHUSD",1735227049666,0.7949,3363.6,3362.6,2.97388]
["bitfinex","ETHUSD",1735227050427,0.7949,3363.6,3362.8,2.97367]
["bitfinex","ETHUSD",1735227050980,0.7949,3363.6,3362.5,0.55]
["bitfinex","ETHUSD",1735227051125,0.7949,3363.6,3363.0,2.97351]
["bitfinex","ETHUSD",1735227051321,0.7949,3363.6,3363.1,0.02973008]
["bitfinex","ETHUSD",1735227051723,0.7949,3363.6,3363.0,2.97351]
["bitfinex","ETHUSD",1735227052022,0.7949,3363.6,3362.4,8.82]
["bitfinex","ETHUSD",1735227052222,0.7949,3363.6,3362.4,10.26388818]
["bitfinex","ETHUSD",1735227052937,0.7949,3363.6,3362.7,2.97375]
["bitfinex","ETHUSD",1735227053655,0.7949,3363.6,3362.5,8.82]
["bitfinex","ETHUSD",1735227054034,0.7949,3363.6,3362.3,0.59695975]
["bitfinex","ETHUSD",1735227054231,0.7983,3363.3,3362.1,1.234442]
["bitfinex","ETHUSD",1735227054431,0.7983,3363.3,3362.3,2.97413]
["bitfinex","ETHUSD",1735227054636,0.7983,3363.3,3362.4,2.97397]
["bitfinex","ETHUSD",1735227054859,0.7983,3363.3,3362.6,0.55]
["bitfinex","ETHUSD",1735227055184,0.7983,3363.3,3362.4,0.55]
["bitfinex","ETHUSD",1735227055540,0.7983,3363.3,3362.2,3.57155572]
["bitfinex","ETHUSD",1735227055733,0.7983,3363.3,3362.4,0.55]
["bitfinex","ETHUSD",1735227056975,0.7983,3363.3,3362.4,3.52402]
["bitfinex","ETHUSD",1735227057593,0.7983,3363.3,3362.4,4.29692]
["bitfinex","ETHUSD",1735227057889,0.7983,3363.3,3362.4,3.52402]
["bitfinex","ETHUSD",1735227058098,0.7983,3363.3,3362.4,0.55]
["bitfinex","ETHUSD",1735227058391,3.77158,3363.3,3362.2,0.59734572]
["bitfinex","ETHUSD",1735227058589,4.148738,3363.3,3362.2,2.13652129]
["bitfinex","ETHUSD",1735227058883,0.7983,3363.2,3362.3,0.55]
["bitfinex","ETHUSD",1735227059090,0.7983,3363.2,3362.1,0.55]
["bitfinex","ETHUSD",1735227059891,0.7983,3363.2,3362.2,2.9742]
["bitfinex","ETHUSD",1735227060117,0.7983,3363.2,3362.6,0.55]
["bitfinex","ETHUSD",1735227060448,0.005,3364.1,3362.7,0.57973381]
["bitfinex","ETHUSD",1735227060677,0.7983,3364.0,3362.7,0.57973381]
["bitfinex","ETHUSD",1735227060994,0.7983,3364.0,3362.9,0.55]
["bitfinex","ETHUSD",1735227061351,0.7983,3364.0,3363.0,0.55]
["bitfinex","ETHUSD",1735227061895,6.77098,3364.0,3362.8,3.52368]
["bitfinex","ETHUSD",1735227062191,3.77104,3363.9,3363.0,0.55]
["bitfinex","ETHUSD",1735227062392,3.0,3363.5,3362.6,8.82]
["bitfinex","ETHUSD",1735227062596,0.7983,3363.1,3362.1,1.2388817]
["bitfinex","ETHUSD",1735227062792,3.0,3363.0,3362.1,1.2388817]
["bitfinex","ETHUSD",1735227062996,3.7983,3363.0,3362.2,0.22033138]
["bitfinex","ETHUSD",1735227063185,3.77209,3362.8,3362.2,0.22033138]
["bitfinex","ETHUSD",1735227063365,2.9738,3362.7,3362.2,0.22033138]
["bitfinex","ETHUSD",1735227063553,0.7983,3362.8,3361.4,10.0588817]
["bitfinex","ETHUSD",1735227063763,3.77201,3362.8,3361.7,0.55]
["bitfinex","ETHUSD",1735227064060,3.77201,3362.8,3361.6,2.9747]
["bitfinex","ETHUSD",1735227064248,3.77201,3362.8,3361.8,0.55]
["bitfinex","ETHUSD",1735227064449,0.7983,3362.7,3361.8,0.55]
["bitfinex","ETHUSD",1735227064680,0.7983,3362.7,3361.7,1.59353643]
["bitfinex","ETHUSD",1735227065003,0.7983,3362.7,3361.9,0.55]
["bitfinex","ETHUSD",1735227065156,0.7983,3362.7,3361.9,13.11734]
["bitfinex","ETHUSD",1735227065357,0.7983,3363.4,3362.1,9.37]
["bitfinex","ETHUSD",1735227065557,0.7983,3363.4,3362.2,0.02973566]
["bitfinex","ETHUSD",1735227065856,0.7983,3363.4,3362.7,0.55]
["bitfinex","ETHUSD",1735227066196,0.7983,3364.0,3363.5,0.55]
["bitfinex","ETHUSD",1735227066402,0.7983,3364.0,3363.5,3.52304]
["bitfinex","ETHUSD",1735227066719,0.7983,3364.0,3363.2,0.7729]
["bitfinex","ETHUSD",1735227066720,0.7983,3364.0,3363.4,0.55]
["bitfinex","ETHUSD",1735227066993,0.7983,3364.0,3363.3,0.55]
["bitfinex","ETHUSD",1735227067195,0.7983,3364.0,3363.5,0.55]
["bitfinex","ETHUSD",1735227067371,0.7983,3364.0,3363.5,0.979604]
["bitfinex","ETHUSD",1735227067895,2.97215,3364.6,3363.5,0.979604]
["bitfinex","ETHUSD",1735227068102,3.05957169,3364.8,3363.7,0.55]
["bitfinex","ETHUSD",1735227068799,3.09240414,3364.4,3363.5,0.429604]
["bitfinex","ETHUSD",1735227069179,3.09240414,3364.4,3363.6,0.02972627]
["bitfinex","ETHUSD",1735227069504,3.09240414,3364.4,3363.6,0.39825803]
["bitfinex","ETHUSD",1735227069505,6.06475414,3364.4,3363.6,0.39825803]
["bitfinex","ETHUSD",1735227069676,3.0,3363.9,3363.5,0.22047404]
["bitfinex","ETHUSD",1735227069877,3.005,3364.1,3363.5,0.22047404]
["bitfinex","ETHUSD",1735227070082,2.973,3363.6,3363.5,0.22047404]
["bitfinex","ETHUSD",1735227070285,2.973,3363.6,3362.7,1.85832255]
["bitfinex","ETHUSD",1735227070286,2.973,3363.6,3363.0,0.22047404]
["bitfinex","ETHUSD",1735227070695,3.2703,3363.6,3362.3,1.2388817]
["bitfinex","ETHUSD",1735227070899,2.97326,3363.4,3362.3,1.2388817]
["bitfinex","ETHUSD",1735227071205,2.97336,3363.2,3362.3,1.2388817]
["bitfinex","ETHUSD",1735227071416,2.97354,3363.0,3362.4,0.48931391]
["bitfinex","ETHUSD",1735227071591,0.7516,3363.3,3362.4,0.84796573]
["bitfinex","ETHUSD",1735227071906,2.97336,3363.2,3362.4,0.84796573]
["bitfinex","ETHUSD",1735227072073,2.97343,3363.2,3362.4,0.48931391]
["bitfinex","ETHUSD",1735227072277,0.7516,3363.1,3362.4,0.26852968]
["bitfinex","ETHUSD",1735227072872,2.97406,3362.4,3362.3,0.22078423]
["bitfinex","ETHUSD",1735227073214,3.72566,3362.4,3362.3,0.22078423]
["bitfinex","ETHUSD",1735227073408,3.72566,3362.4,3361.9,1.2388817]
["bitfinex","ETHUSD",1735227073618,0.7516,3362.4,3361.9,1.2388817]
["bitfinex","ETHUSD",1735227074112,0.7516,3362.4,3361.9,0.55749677]
["bitfinex","ETHUSD",1735227074272,3.72569,3362.4,3361.6,0.55]
["bitfinex","ETHUSD",1735227074468,3.72569,3362.4,3361.3,0.55]
["bitfinex","ETHUSD",1735227074674,3.72569,3362.4,3361.3,0.7705496]
["bitfinex","ETHUSD",1735227074936,0.7516,3362.4,3361.5,0.55]
["bitfinex","ETHUSD",1735227075240,0.7516,3362.4,3361.3,0.48885356]
["bitfinex","ETHUSD",1735227075512,2.97416,3362.3,3361.5,0.59579209]
["bitfinex","ETHUSD",1735227075874,2.97433,3362.1,3361.5,0.59579209]
["bitfinex","ETHUSD",1735227076113,0.7516,3362.0,3361.5,0.59579209]
["bitfinex","ETHUSD",1735227076658,0.7516,3362.0,3361.6,0.02974693]
["bitfinex","ETHUSD",1735227076795,0.7516,3362.0,3361.3,0.8239]
["bitfinex","ETHUSD",1735227076796,0.7516,3362.0,3361.7,0.30045969]
["bitfinex","ETHUSD",1735227076990,0.7516,3362.0,3361.5,0.02974395]
["bitfinex","ETHUSD",1735227077406,0.7516,3362.0,3361.4,3.52494]
["bitfinex","ETHUSD",1735227077771,0.7516,3362.0,3361.5,2.97486]
["bitfinex","ETHUSD",1735227078034,0.7516,3362.0,3361.6,0.02974393]
["bitfinex","ETHUSD",1735227078198,0.7516,3362.0,3361.4,0.55]
["bitfinex","ETHUSD",1735227078907,0.7516,3362.0,3361.5,0.60111504]
["bitfinex","ETHUSD",1735227080360,0.7516,3361.9,3361.5,0.60111504]
["bitfinex","ETHUSD",1735227080563,2.97477,3361.6,3361.5,0.60111504]
["bitfinex","ETHUSD",1735227080849,0.7516,3361.5,3360.9,1.23298376]
["bitfinex","ETHUSD",1735227081133,3.72647,3361.5,3360.9,1.23298376]
["bitfinex","ETHUSD",1735227081841,3.72647,3361.5,3360.5,2.55125827]
["bitfinex","ETHUSD",1735227082049,0.7516,3361.5,3360.6,0.56337177]
["bitfinex","ETHUSD",1735227082261,0.7516,3361.5,3360.7,0.55]
["bitfinex","ETHUSD",1735227082563,2.9742,3362.3,3360.7,0.55]
["bitfinex","ETHUSD",1735227082564,0.7533,3362.3,3361.0,2.97525]
["bitfinex","ETHUSD",1735227082769,0.7533,3362.3,3361.1,0.02974734]
["bitfinex","ETHUSD",1735227082945,0.7533,3362.3,3361.2,0.38269973]
["bitfinex","ETHUSD",1735227083450,0.7533,3362.3,3361.3,0.02974734]
["bitfinex","ETHUSD",1735227083743,3.0,3362.2,3361.3,0.02974734]
["bitfinex","ETHUSD",1735227083917,0.7533,3362.3,3361.2,0.38269973]
["bitfinex","ETHUSD",1735227084122,0.7533,3362.3,3361.1,3.5252]
["bitfinex","ETHUSD",1735227084524,3.7533,3362.3,3361.1,3.5252]
["bitfinex","ETHUSD",1735227085443,6.72749,3362.3,3361.1,3.5252]
["bitfinex","ETHUSD",1735227085615,0.7533,3362.2,3360.9,1.41482361]
["bitfinex","ETHUSD",1735227085948,2.97377,3362.8,3360.9,4.41991227]
["bitfinex","ETHUSD",1735227085949,0.7533,3362.0,3360.9,4.41991227]
["bitfinex","ETHUSD",1735227086150,0.7533,3362.0,3361.0,1.44726759]
["bitfinex","ETHUSD",1735227086328,0.7533,3362.0,3361.1,0.55]
["bitfinex","ETHUSD",1735227086658,0.7533,3362.0,3361.4,0.55]
["bitfinex","ETHUSD",1735227087168,0.7533,3362.0,3361.5,0.02974382]
["bitfinex","ETHUSD",1735227087319,0.7533,3362.4,3361.7,0.55]
["bitfinex","ETHUSD",1735227087509,0.7533,3363.2,3362.0,0.55]
["bitfinex","ETHUSD",1735227087709,0.7533,3363.2,3362.2,2.97421]
["bitfinex","ETHUSD",1735227087915,0.7533,3363.2,3362.3,0.02973678]
["bitfinex","ETHUSD",1735227088136,2.97346,3363.1,3362.1,0.93997402]
["bitfinex","ETHUSD",1735227088327,0.7533,3363.0,3361.9,8.82]
["bitfinex","ETHUSD",1735227088850,0.7533,3362.5,3361.4,8.82]
["bitfinex","ETHUSD",1735227089052,3.7533,3362.5,3361.4,8.82]
["bitfinex","ETHUSD",1735227089253,3.7533,3362.5,3361.5,0.55]
["bitfinex","ETHUSD",1735227089666,3.7533,3362.5,3361.5,2.97486]
["bitfinex","ETHUSD",1735227089958,3.7533,3362.5,3361.5,4.35982236]
["bitfinex","ETHUSD",1735227090579,0.7724,3362.4,3361.0,2.68003117]
["bitfinex","ETHUSD",1735227090782,3.61645023,3363.6,3361.0,2.68003117]
["bitfinex","ETHUSD",1735227090783,2.97454,3361.9,3361.0,1.23276358]
["bitfinex","ETHUSD",1735227091083,0.7724,3361.8,3361.0,1.23276358]
["bitfinex","ETHUSD",1735227091250,0.7724,3361.8,3361.3,0.55]
["bitfinex","ETHUSD",1735227091452,2.97378,3362.8,3361.3,0.55]
["bitfinex","ETHUSD",1735227091656,2.9728,3363.9,3361.5,3.52481]
["bitfinex","ETHUSD",1735227091657,0.7724,3362.6,3361.5,3.52481]
["bitfinex","ETHUSD",1735227091858,3.0,3362.5,3361.5,3.52481]
["bitfinex","ETHUSD",1735227092441,0.7724,3362.6,3361.5,3.52481]
["bitfinex","ETHUSD",1735227092882,3.7724,3362.3,3361.3,8.82]
["bitfinex","ETHUSD",1735227093071,3.0,3362.2,3361.3,8.82]
["bitfinex","ETHUSD",1735227093270,0.7724,3362.1,3361.3,8.82]
["bitfinex","ETHUSD",1735227093589,0.7724,3361.8,3360.9,1.23276358]
["bitfinex","ETHUSD",1735227093745,0.7724,3361.4,3360.9,1.23276358]
["bitfinex","ETHUSD",1735227094135,0.7724,3361.4,3360.6,0.56337177]
["bitfinex","ETHUSD",1735227094285,3.74739,3361.4,3360.6,0.56337177]
["bitfinex","ETHUSD",1735227094744,0.7724,3361.4,3360.5,1.23276358]
["bitfinex","ETHUSD",1735227095372,0.7724,3360.9,3359.9,8.82]
["bitfinex","ETHUSD",1735227095683,0.7724,3360.9,3360.0,4.38640576]
["bitfinex","ETHUSD",1735227096088,0.7724,3360.9,3360.0,1.41025576]
["bitfinex","ETHUSD",1735227097449,0.8309,3360.4,3359.5,1.47952255]
["bitfinex","ETHUSD",1735227097683,0.8309,3360.3,3359.6,1.51468361]
["bitfinex","ETHUSD",1735227097986,0.8309,3361.0,3360.1,2.97609]
["bitfinex","ETHUSD",1735227098200,0.8309,3361.0,3360.1,0.55]
["bitfinex","ETHUSD",1735227098401,0.8309,3361.0,3360.4,0.55]
["bitfinex","ETHUSD",1735227099594,0.8309,3361.0,3360.2,0.55]
["bitfinex","ETHUSD",1735227099889,0.8309,3361.0,3360.3,1.311699]
["bitfinex","ETHUSD",1735227100047,0.8309,3361.0,3360.1,8.82]
["bitfinex","ETHUSD",1735227100248,2.97547,3360.9,3360.1,8.82]
["bitfinex","ETHUSD",1735227100571,0.8309,3361.0,3360.1,8.82]
["bitfinex","ETHUSD",1735227100943,0.8309,3362.6,3360.4,0.55]
["bitfinex","ETHUSD",1735227101144,0.8309,3362.0,3360.6,0.55]
["bitfinex","ETHUSD",1735227101370,3.80532,3362.0,3360.8,0.55]
["bitfinex","ETHUSD",1735227101771,0.8309,3362.0,3360.8,0.55]
["bitfinex","ETHUSD",1735227101975,0.8309,3362.0,3361.1,0.55]
["bitfinex","ETHUSD",1735227102174,0.8309,3362.0,3361.5,0.55]
["bitfinex","ETHUSD",1735227102590,0.8309,3362.0,3361.1,8.82]
["bitfinex","ETHUSD",1735227102887,0.8309,3361.5,3361.1,8.82]
["bitfinex","ETHUSD",1735227103487,3.0,3361.4,3361.1,8.82]
["bitfinex","ETHUSD",1735227104384,0.8309,3361.5,3361.1,8.82]
["bitfinex","ETHUSD",1735227104585,2.97495,3361.4,3360.3,2.97588]
["bitfinex","ETHUSD",1735227104971,2.97495,3361.4,3360.4,0.55]
["bitfinex","ETHUSD",1735227105196,0.8309,3361.5,3360.6,0.55]
["bitfinex","ETHUSD",1735227105497,0.8309,3361.5,3360.2,0.55]
["bitfinex","ETHUSD",1735227105669,0.8309,3361.9,3360.2,0.58149832]
["bitfinex","ETHUSD",1735227105870,0.8309,3360.8,3360.2,0.58149832]
["bitfinex","ETHUSD",1735227106085,2.97569,3360.6,3360.2,0.58149832]
["bitfinex","ETHUSD",1735227106284,2.97578,3360.5,3360.2,0.58149832]
["bitfinex","ETHUSD",1735227106777,2.97578,3360.5,3359.6,8.82]
["bitfinex","ETHUSD",1735227107478,0.8309,3360.4,3359.5,0.22504226]
["bitfinex","ETHUSD",1735227108802,0.8309,3360.4,3359.6,0.55]
["bitfinex","ETHUSD",1735227109208,3.80681,3360.4,3359.5,0.22504226]
["bitfinex","ETHUSD",1735227109509,2.97593,3360.3,3359.5,0.22504226]
["bitfinex","ETHUSD",1735227109973,0.8309,3360.4,3359.5,0.22504226]
["bitfinex","ETHUSD",1735227110884,0.8309,3360.4,3359.6,0.32017423]
["bitfinex","ETHUSD",1735227111218,0.8309,3360.4,3359.6,0.87017423]
["bitfinex","ETHUSD",1735227111371,0.8309,3360.4,3359.9,2.97623]
["bitfinex","ETHUSD",1735227112072,0.8309,3360.4,3359.6,3.29667423]
["bitfinex","ETHUSD",1735227112275,0.8309,3360.4,3359.6,0.32017423]
["bitfinex","ETHUSD",1735227112515,0.8309,3360.4,3359.1,6.13240416]
["bitfinex","ETHUSD",1735227112808,0.8309,3360.4,3359.6,0.55]
["bitfinex","ETHUSD",1735227113112,0.8309,3360.4,3359.1,6.13240416]
["bitfinex","ETHUSD",1735227113113,0.8309,3360.4,3359.3,2.97672]
["bitfinex","ETHUSD",1735227113473,0.8309,3360.4,3359.4,0.55]
["bitfinex","ETHUSD",1735227113973,0.8309,3360.4,3359.2,0.55]
["bitfinex","ETHUSD",1735227114213,0.8309,3360.4,3359.4,0.55]
["bitfinex","ETHUSD",1735227114415,0.8309,3360.4,3359.6,2.9765]
["bitfinex","ETHUSD",1735227114623,0.8309,3360.4,3359.4,0.55]
["bitfinex","ETHUSD",1735227114949,0.7702,3360.1,3359.3,1.55024042]
["bitfinex","ETHUSD",1735227115094,3.74631,3360.1,3359.0,2.97704]
["bitfinex","ETHUSD",1735227115647,3.74631,3360.1,3359.0,4.2076702]
["bitfinex","ETHUSD",1735227115802,2.97624,3360.0,3359.0,1.2306302]
["bitfinex","ETHUSD",1735227115989,0.7702,3360.1,3359.0,1.2306302]
["bitfinex","ETHUSD",1735227116318,0.7702,3359.3,3359.0,1.2306302]
["bitfinex","ETHUSD",1735227116731,0.7702,3360.5,3359.0,1.2306302]
["bitfinex","ETHUSD",1735227116909,0.7702,3360.5,3358.8,1.8459453]
["bitfinex","ETHUSD",1735227116910,0.7702,3360.5,3358.8,0.55]
["bitfinex","ETHUSD",1735227117117,3.7702,3360.2,3359.1,2.97695]
["bitfinex","ETHUSD",1735227117283,3.7702,3360.2,3359.2,0.297695]
["bitfinex","ETHUSD",1735227117625,3.0,3359.9,3359.0,0.55]
["bitfinex","ETHUSD",1735227117813,0.7702,3359.8,3359.0,0.55]
["bitfinex","ETHUSD",1735227118010,0.7702,3359.8,3358.7,8.82]
["bitfinex","ETHUSD",1735227118326,3.74659,3359.8,3358.8,1.260235]
["bitfinex","ETHUSD",1735227119007,0.7702,3359.8,3358.8,4.237395]
["bitfinex","ETHUSD",1735227119409,0.7702,3359.8,3358.9,0.57976844]
["bitfinex","ETHUSD",1735227119609,0.7702,3359.8,3358.9,3.52715]
["bitfinex","ETHUSD",1735227119825,3.7702,3359.8,3359.0,1.3607385]
["bitfinex","ETHUSD",1735227120126,0.7702,3359.6,3358.7,8.82]
["bitfinex","ETHUSD",1735227120323,3.74675,3359.6,3358.7,8.82]
["bitfinex","ETHUSD",1735227120544,0.7702,3359.6,3358.7,8.82]
["bitfinex","ETHUSD",1735227120690,0.7702,3359.6,3358.8,0.57976934]
["bitfinex","ETHUSD",1735227120898,0.7702,3360.1,3359.2,2.97688]
["bitfinex","ETHUSD",1735227121620,0.7702,3360.1,3359.0,1.355]
["bitfinex","ETHUSD",1735227122003,0.7702,3360.1,3359.2,2.97687]
["bitfinex","ETHUSD",1735227122395,3.74631,3360.1,3359.1,0.55]
["bitfinex","ETHUSD",1735227122630,3.74631,3360.1,3358.9,2.97715]
["bitfinex","ETHUSD",1735227122631,0.7702,3360.1,3358.9,2.97715]
["bitfinex","ETHUSD",1735227122834,0.7702,3359.7,3359.0,0.378215]
["bitfinex","ETHUSD",1735227124250,0.7702,3359.7,3359.1,0.55]
["bitfinex","ETHUSD",1735227124743,0.7702,3359.7,3358.6,1.234956]
["bitfinex","ETHUSD",1735227125098,3.7467,3359.7,3358.7,3.52726]
["bitfinex","ETHUSD",1735227125300,3.7467,3359.7,3358.7,2.97726]
["bitfinex","ETHUSD",1735227125524,3.7467,3359.7,3358.8,1.3032216]
["bitfinex","ETHUSD",1735227125725,0.7702,3359.7,3358.5,4.212456]
["bitfinex","ETHUSD",1735227126049,0.7702,3359.4,3358.6,0.55]
["bitfinex","ETHUSD",1735227127249,0.7702,3359.4,3358.6,2.97742]
["bitfinex","ETHUSD",1735227127422,2.97569,3360.6,3359.5,2.9766]
["bitfinex","ETHUSD",1735227127606,0.7628,3360.5,3359.6,0.29766]
["bitfinex","ETHUSD",1735227127813,0.7628,3360.5,3359.5,2.9766]
["bitfinex","ETHUSD",1735227128016,0.7628,3360.3,3359.1,8.82]
["bitfinex","ETHUSD",1735227128220,0.7628,3360.0,3359.0,2.97707]
["bitfinex","ETHUSD",1735227128415,3.73899,3360.0,3359.0,2.97707]
["bitfinex","ETHUSD",1735227128645,3.7391,3359.9,3358.8,0.55]
["bitfinex","ETHUSD",1735227128847,0.7628,3359.5,3358.5,2.97748]
["bitfinex","ETHUSD",1735227129058,0.7628,3359.5,3358.8,1.23258186]
["bitfinex","ETHUSD",1735227130156,0.7628,3359.5,3358.6,2.97741]
["bitfinex","ETHUSD",1735227130345,0.7628,3359.5,3358.5,0.55]
["bitfinex","ETHUSD",1735227130659,0.7628,3359.5,3358.5,0.929315]
["bitfinex","ETHUSD",1735227130835,0.7628,3359.5,3358.7,2.97731]
["bitfinex","ETHUSD",1735227131421,0.7628,3359.5,3358.5,3.906825]
["bitfinex","ETHUSD",1735227131834,0.7628,3359.5,3358.6,2.97742]
["bitfinex","ETHUSD",1735227132186,0.7628,3359.5,3358.9,2.97714]
["bitfinex","ETHUSD",1735227133126,0.7628,3359.5,3358.5,0.379315]
["bitfinex","ETHUSD",1735227133327,0.7628,3359.6,3358.0,8.82]
["bitfinex","ETHUSD",1735227133653,0.7628,3358.8,3357.9,2.97803]
["bitfinex","ETHUSD",1735227134026,3.74007,3358.8,3358.0,1.23249737]
["bitfinex","ETHUSD",1735227134268,0.7628,3358.8,3358.0,1.23249737]
["bitfinex","ETHUSD",1735227134563,2.97672,3359.4,3358.0,1.23249737]
["bitfinex","ETHUSD",1735227134564,0.7628,3359.4,3358.7,2.97733]
["bitfinex","ETHUSD",1735227134769,0.7628,3359.4,3359.0,2.97703]
["bitfinex","ETHUSD",1735227135124,0.7628,3359.4,3358.4,0.55]
["bitfinex","ETHUSD",1735227135328,0.7628,3359.4,3358.3,11.79762]
["bitfinex","ETHUSD",1735227135568,0.7628,3359.4,3359.1,2.97697]
["bitfinex","ETHUSD",1735227135907,0.7628,3359.4,3359.2,0.297697]
["bitfinex","ETHUSD",1735227136277,0.7628,3359.4,3358.8,0.84516678]
["bitfinex","ETHUSD",1735227136278,0.7628,3359.4,3358.9,2.97714]
["bitfinex","ETHUSD",1735227136488,0.7628,3359.4,3359.0,2.97704]
["bitfinex","ETHUSD",1735227137904,0.7628,3359.4,3358.9,0.55]
["bitfinex","ETHUSD",1735227138401,0.7628,3359.4,3358.6,8.82]
["bitfinex","ETHUSD",1735227138402,0.7628,3359.4,3358.7,1.1582357]
["bitfinex","ETHUSD",1735227138611,0.7628,3359.4,3358.9,2.97712]
["bitfinex","ETHUSD",1735227138899,0.7628,3359.4,3359.0,0.352712]
["bitfinex","ETHUSD",1735227139079,0.7628,3359.4,3358.7,0.55]
["bitfinex","ETHUSD",1735227139080,0.7628,3359.4,3358.6,11.79738]
["bitfinex","ETHUSD",1735227140307,0.7628,3359.4,3358.7,2.55472427]
["bitfinex","ETHUSD",1735227140505,0.7628,3359.4,3358.6,2.97738]
["bitfinex","ETHUSD",1735227141113,0.7628,3359.4,3358.2,11.79777]
["bitfinex","ETHUSD",1735227141408,0.7628,3358.9,3358.2,8.82]
["bitfinex","ETHUSD",1735227141590,0.7628,3358.9,3358.0,2.97793]
["bitfinex","ETHUSD",1735227142198,3.73996,3358.9,3358.7,1.02172409]
["bitfinex","ETHUSD",1735227142503,0.7628,3358.9,3358.7,1.02172409]
["bitfinex","ETHUSD",1735227142710,3.73999,3358.9,3358.7,1.02172409]
["bitfinex","ETHUSD",1735227142911,0.7527,3358.8,3358.7,1.02172409]
["bitfinex","ETHUSD",1735227143080,3.72995,3358.8,3358.7,1.02172409]
["bitfinex","ETHUSD",1735227143416,3.72995,3358.8,3357.9,2.55472442]
["bitfinex","ETHUSD",1735227143594,3.72995,3358.8,3358.0,0.92039796]
["bitfinex","ETHUSD",1735227143771,2.97764,3358.4,3357.9,2.55472442]
["bitfinex","ETHUSD",1735227144110,0.7527,3358.3,3357.9,2.55472442]
["bitfinex","ETHUSD",1735227144319,0.7527,3358.0,3357.9,2.55472442]
["bitfinex","ETHUSD",1735227144532,0.7527,3358.0,3356.7,9.6105]
["bitfinex","ETHUSD",1735227144731,0.7527,3358.0,3356.9,2.97887]
["bitfinex","ETHUSD",1735227145036,0.7527,3358.0,3356.8,1.96857486]
["bitfinex","ETHUSD",1735227145169,0.7527,3358.0,3357.0,2.97879]
["bitfinex","ETHUSD",1735227145959,0.7527,3358.0,3356.9,3.32129052]
["bitfinex","ETHUSD",1735227146221,2.97649,3359.7,3357.7,2.97815]
["bitfinex","ETHUSD",1735227146222,0.7527,3358.4,3357.7,2.97815]
["bitfinex","ETHUSD",1735227146398,0.7527,3358.4,3357.2,8.82]
["bitfinex","ETHUSD",1735227146586,0.7527,3358.2,3357.2,2.97866]
["bitfinex","ETHUSD",1735227146780,0.7527,3358.2,3357.0,2.87844154]
["bitfinex","ETHUSD",1735227146781,2.97788,3358.1,3357.1,2.97875]
["bitfinex","ETHUSD",1735227146987,0.7527,3358.2,3357.3,2.97856]
["bitfinex","ETHUSD",1735227147202,0.7527,3358.2,3357.2,1.51247193]
["bitfinex","ETHUSD",1735227147421,0.7527,3358.2,3357.3,3.79726323]
["bitfinex","ETHUSD",1735227147622,3.7305,3358.2,3357.3,3.79726323]
["bitfinex","ETHUSD",1735227148325,0.7527,3358.1,3357.0,2.08794154]
["bitfinex","ETHUSD",1735227148495,0.7527,3358.0,3356.9,1.23802775]
["bitfinex","ETHUSD",1735227148823,0.7527,3357.7,3356.9,1.23802775]
["bitfinex","ETHUSD",1735227149424,0.7527,3357.4,3356.9,1.23802775]
["bitfinex","ETHUSD",1735227149625,0.7527,3357.4,3356.4,2.97931]
["bitfinex","ETHUSD",1735227149799,0.7527,3357.4,3356.5,0.50078378]
["bitfinex","ETHUSD",1735227150400,0.7527,3357.4,3357.0,2.97884]
["bitfinex","ETHUSD",1735227150820,0.7527,3357.4,3356.7,2.97906]
["bitfinex","ETHUSD",1735227152195,0.7527,3357.4,3356.8,2.97901]
["bitfinex","ETHUSD",1735227153843,0.7527,3358.0,3356.6,0.57978695]
["bitfinex","ETHUSD",1735227154028,0.7527,3358.0,3356.9,0.02978695]
["bitfinex","ETHUSD",1735227154356,0.7527,3358.0,3357.0,2.97884]
["bitfinex","ETHUSD",1735227155091,0.7527,3358.0,3357.1,0.02978482]
["bitfinex","ETHUSD",1735227155297,0.7527,3358.0,3356.9,0.0297841]
["bitfinex","ETHUSD",1735227155530,0.7527,3358.0,3357.0,0.47732945]
["bitfinex","ETHUSD",1735227155731,0.7527,3358.0,3357.1,0.02978294]
["bitfinex","ETHUSD",1735227156032,0.7527,3358.0,3357.3,2.97858]
["bitfinex","ETHUSD",1735227156239,0.7527,3358.0,3357.0,0.47732945]
["bitfinex","ETHUSD",1735227156735,3.0,3357.8,3356.7,3.38210038]
["bitfinex","ETHUSD",1735227157034,3.7527,3358.1,3356.7,3.38210038]
["bitfinex","ETHUSD",1735227157233,0.7828,3358.0,3356.7,3.38210038]
["bitfinex","ETHUSD",1735227157433,2.97817,3357.8,3356.7,3.38210038]
["bitfinex","ETHUSD",1735227157613,0.7828,3357.7,3356.8,0.4494699]
["bitfinex","ETHUSD",1735227158641,3.7828,3357.4,3356.0,2.97972]
["bitfinex","ETHUSD",1735227158959,0.7828,3357.0,3356.0,2.97972]
["bitfinex","ETHUSD",1735227159133,3.76167,3357.0,3356.0,2.97972]
["bitfinex","ETHUSD",1735227159438,3.76167,3357.0,3356.1,0.22281668]
["bitfinex","ETHUSD",1735227159439,0.7828,3357.0,3356.1,0.22281668]
["bitfinex","ETHUSD",1735227159623,5.97866,3357.3,3356.1,0.27118916]
["bitfinex","ETHUSD",1735227159825,3.0,3357.0,3355.6,2.02016869]
["bitfinex","ETHUSD",1735227160036,0.7828,3357.1,3356.6,2.97917]
["bitfinex","ETHUSD",1735227160240,0.7828,3357.6,3356.8,2.97902]
["bitfinex","ETHUSD",1735227160608,0.7828,3357.6,3356.7,0.49389889]
["bitfinex","ETHUSD",1735227160813,0.7828,3357.6,3356.9,0.22279419]
["bitfinex","ETHUSD",1735227161230,1.458901,3357.6,3357.0,0.22279419]
["bitfinex","ETHUSD",1735227161429,0.7828,3357.5,3357.0,0.22279419]
["bitfinex","ETHUSD",1735227161652,3.76121,3357.5,3357.1,0.22279419]
["bitfinex","ETHUSD",1735227161881,0.7828,3357.5,3357.1,0.22279419]
["bitfinex","ETHUSD",1735227162171,2.97849,3357.4,3356.4,2.97936]
["bitfinex","ETHUSD",1735227162458,2.97888,3357.0,3356.5,0.27063493]
["bitfinex","ETHUSD",1735227162747,0.7828,3356.9,3356.5,0.49301863]
["bitfinex","ETHUSD",1735227163112,3.76174,3356.9,3356.5,0.2223837]
["bitfinex","ETHUSD",1735227163314,3.76174,3356.9,3356.0,0.27063493]
["bitfinex","ETHUSD",1735227163660,3.76208,3356.6,3356.0,0.27063493]
["bitfinex","ETHUSD",1735227163866,3.76208,3356.6,3355.7,1.23707351]
["bitfinex","ETHUSD",1735227163867,0.7828,3356.6,3355.7,1.23707351]
["bitfinex","ETHUSD",1735227164018,0.7828,3356.6,3355.7,0.60726838]
["bitfinex","ETHUSD",1735227164213,3.76217,3356.5,3355.5,0.58981217]
["bitfinex","ETHUSD",1735227164525,3.0,3357.1,3355.8,0.22217881]
["bitfinex","ETHUSD",1735227164526,0.7828,3356.2,3355.8,0.22217881]
["bitfinex","ETHUSD",1735227164930,0.7828,3356.2,3355.3,3.20247881]
["bitfinex","ETHUSD",1735227165125,0.7828,3356.2,3355.4,0.27059978]
["bitfinex","ETHUSD",1735227166658,2.97972,3356.1,3355.4,0.27059978]
["bitfinex","ETHUSD",1735227166831,0.7828,3356.2,3355.6,2.98008]
["bitfinex","ETHUSD",1735227167046,0.7828,3356.2,3355.3,2.98034]
["bitfinex","ETHUSD",1735227167246,0.7828,3356.2,3355.1,2.98052]
["bitfinex","ETHUSD",1735227167481,2.97966,3356.1,3355.1,2.98052]
["bitfinex","ETHUSD",1735227167775,0.7828,3356.0,3354.6,4.23707351]
["bitfinex","ETHUSD",1735227167951,0.7828,3356.0,3355.2,0.27011399]
["bitfinex","ETHUSD",1735227168660,0.7828,3356.0,3355.1,2.98052]
["bitfinex","ETHUSD",1735227168860,0.7828,3356.0,3355.1,3.3055834]
["bitfinex","ETHUSD",1735227169261,0.7828,3356.0,3355.1,0.3250634]
["bitfinex","ETHUSD",1735227169477,0.7828,3356.0,3354.7,0.55]
["bitfinex","ETHUSD",1735227169849,0.7828,3356.0,3355.1,2.98053]
["bitfinex","ETHUSD",1735227170363,0.7828,3356.0,3354.7,0.82001324]
["bitfinex","ETHUSD",1735227170364,0.7828,3356.0,3354.9,2.98069]
["bitfinex","ETHUSD",1735227170602,0.7828,3355.8,3354.7,0.27001324]
["bitfinex","ETHUSD",1735227170811,0.7828,3355.3,3354.3,2.98117]
["bitfinex","ETHUSD",1735227171098,0.7828,3355.2,3354.3,0.68271538]
["bitfinex","ETHUSD",1735227171239,0.7828,3355.2,3354.4,0.27002499]
["bitfinex","ETHUSD",1735227171440,0.7828,3354.9,3354.4,0.27002499]
["bitfinex","ETHUSD",1735227171716,0.376343,3354.8,3354.4,0.27002499]
["bitfinex","ETHUSD",1735227171859,0.7828,3354.9,3354.4,0.27002499]
["bitfinex","ETHUSD",1735227172038,0.7828,3354.9,3353.9,2.98159]
["bitfinex","ETHUSD",1735227172039,0.7828,3354.8,3353.9,2.98159]
["bitfinex","ETHUSD",1735227172235,0.7828,3354.7,3353.8,1.23707351]
["bitfinex","ETHUSD",1735227172491,0.7828,3354.7,3354.2,2.98131]
["bitfinex","ETHUSD",1735227172878,0.7828,3354.7,3354.5,2.98105]
["bitfinex","ETHUSD",1735227173037,0.7828,3355.4,3354.3,0.55]
["bitfinex","ETHUSD",1735227173238,0.7828,3355.4,3354.5,0.7533]
["bitfinex","ETHUSD",1735227173580,0.7828,3355.4,3355.0,2.98054]
["bitfinex","ETHUSD",1735227173882,0.7828,3355.4,3354.7,2.98083]
["bitfinex","ETHUSD",1735227174085,0.7828,3355.4,3354.7,3.278913]
["bitfinex","ETHUSD",1735227174380,0.7828,3355.4,3354.4,2.9811]
["bitfinex","ETHUSD",1735227174593,0.7828,3355.4,3354.4,2.98113]
["bitfinex","ETHUSD",1735227174764,0.7828,3355.4,3354.5,2.98105]
["bitfinex","ETHUSD",1735227174959,0.8026,3356.0,3354.7,0.7962]
["bitfinex","ETHUSD",1735227175184,0.8026,3356.0,3354.5,11.80107]
["bitfinex","ETHUSD",1735227175389,0.25,3356.9,3354.3,3.56749052]
["bitfinex","ETHUSD",1735227175390,0.8026,3355.7,3354.6,4.81782605]
["bitfinex","ETHUSD",1735227175591,3.7827,3355.6,3354.6,2.98097]
["bitfinex","ETHUSD",1735227175774,0.8026,3355.5,3354.7,2.98088]
["bitfinex","ETHUSD",1735227175954,0.8026,3355.5,3354.5,2.98106]
["bitfinex","ETHUSD",1735227176160,0.8026,3355.5,3354.3,0.55]
["bitfinex","ETHUSD",1735227176475,0.8026,3355.5,3354.7,2.98088]
["bitfinex","ETHUSD",1735227176866,0.8026,3355.5,3354.5,0.55]
["bitfinex","ETHUSD",1735227177065,0.8026,3355.5,3354.8,2.98076]
["bitfinex","ETHUSD",1735227178395,0.8026,3355.5,3354.6,2.98096]
["bitfinex","ETHUSD",1735227178607,0.8026,3355.5,3354.4,1.235127]
["bitfinex","ETHUSD",1735227178608,0.8026,3355.5,3354.7,2.98088]
["bitfinex","ETHUSD",1735227179274,0.8026,3355.5,3354.7,3.40546133]
["bitfinex","ETHUSD",1735227179863,0.8026,3355.5,3354.7,2.98088]
["bitfinex","ETHUSD",1735227180659,0.8026,3355.5,3354.5,2.98105]
["bitfinex","ETHUSD",1735227180908,0.8026,3355.5,3354.6,2.98097]
["bitfinex","ETHUSD",1735227181059,0.8026,3355.5,3354.5,0.55]
["bitfinex","ETHUSD",1735227181266,0.8026,3355.5,3354.8,2.98071]
["bitfinex","ETHUSD",1735227181603,0.8026,3355.5,3354.7,2.98087]
["bitfinex","ETHUSD",1735227181966,0.8026,3355.5,3354.2,0.55]
["bitfinex","ETHUSD",1735227182162,0.8026,3355.5,3354.9,2.98063]
["bitfinex","ETHUSD",1735227182758,0.8026,3355.5,3354.7,2.98088]
["bitfinex","ETHUSD",1735227183565,0.8026,3355.5,3354.3,9.83662]
["bitfinex","ETHUSD",1735227183767,3.78289,3355.4,3354.3,12.81786]
["bitfinex","ETHUSD",1735227183967,0.8026,3355.3,3354.3,12.81786]
["bitfinex","ETHUSD",1735227184169,0.8026,3355.3,3353.9,7.29914241]
["bitfinex","ETHUSD",1735227184170,0.8026,3355.1,3353.9,1.54634189]
["bitfinex","ETHUSD",1735227184381,0.8026,3355.1,3354.0,0.02981169]
["bitfinex","ETHUSD",1735227184593,0.8026,3355.1,3354.4,0.55]
["bitfinex","ETHUSD",1735227184774,0.8026,3355.1,3354.7,2.98089]
["bitfinex","ETHUSD",1735227185403,0.8026,3355.1,3354.5,2.98103]
["bitfinex","ETHUSD",1735227185613,3.0,3355.3,3354.2,2.98126]
["bitfinex","ETHUSD",1735227185910,0.598035,3355.2,3354.3,2.98121]
["bitfinex","ETHUSD",1735227186111,3.0,3355.6,3354.2,2.98126]
["bitfinex","ETHUSD",1735227186418,3.0,3355.1,3354.0,2.9815]
["bitfinex","ETHUSD",1735227186710,3.0,3355.1,3353.9,0.30926838]
["bitfinex","ETHUSD",1735227186711,3.0,3355.1,3354.1,2.98142]
["bitfinex","ETHUSD",1735227187911,5.98057,3355.1,3353.9,3.29080838]
["bitfinex","ETHUSD",1735227188112,5.98057,3355.1,3354.0,2.98142]
["bitfinex","ETHUSD",1735227188289,5.98057,3355.1,3354.1,3.31048884]
["bitfinex","ETHUSD",1735227188816,0.8018,3355.0,3354.1,3.31048884]
["bitfinex","ETHUSD",1735227189410,2.98072,3354.9,3354.1,0.32906884]
["bitfinex","ETHUSD",1735227189611,0.8018,3354.9,3353.6,3.77798]
["bitfinex","ETHUSD",1735227189923,0.8018,3354.9,3353.8,0.55]
["bitfinex","ETHUSD",1735227190214,0.8186,3355.3,3354.7,2.98088]
["bitfinex","ETHUSD",1735227191418,0.8186,3355.3,3354.5,2.98105]
["bitfinex","ETHUSD",1735227191572,0.8186,3355.3,3354.3,0.55]
["bitfinex","ETHUSD",1735227191776,0.8186,3355.3,3354.4,1.51226205]
["bitfinex","ETHUSD",1735227192003,0.8186,3355.3,3354.7,2.98088]
["bitfinex","ETHUSD",1735227192433,0.8186,3355.3,3354.6,0.7958]
["bitfinex","ETHUSD",1735227193301,0.8186,3355.3,3354.4,1.51226205]
["bitfinex","ETHUSD",1735227193602,2.97987,3355.9,3354.2,8.82]
["bitfinex","ETHUSD",1735227193603,2.98072,3354.9,3354.2,8.82]
["bitfinex","ETHUSD",1735227193807,0.8186,3354.7,3354.0,1.23707351]
["bitfinex","ETHUSD",1735227194009,2.98131,3354.3,3354.0,1.23707351]
["bitfinex","ETHUSD",1735227194205,0.8186,3354.2,3354.0,1.23707351]
["bitfinex","ETHUSD",1735227195007,2.98152,3354.0,3353.0,1.23707351]
["bitfinex","ETHUSD",1735227195204,3.79995,3354.2,3353.1,0.70373635]
["bitfinex","ETHUSD",1735227195402,3.79995,3354.2,3353.1,3.68602635]
["bitfinex","ETHUSD",1735227195632,3.0,3354.7,3353.1,0.70373635]
["bitfinex","ETHUSD",1735227195797,3.8186,3353.4,3353.1,0.27117417]
["bitfinex","ETHUSD",1735227196294,2.98198,3353.5,3353.1,0.27117417]
["bitfinex","ETHUSD",1735227196295,6.80082,3353.2,3353.1,0.27117417]
["bitfinex","ETHUSD",1735227196634,2.98249,3352.9,3352.6,1.23707351]
["bitfinex","ETHUSD",1735227196939,3.80109,3352.9,3352.6,1.23707351]
["bitfinex","ETHUSD",1735227197237,7.779421,3352.9,3352.6,1.23707351]
["bitfinex","ETHUSD",1735227197801,7.779421,3352.9,3351.5,0.60418664]
["bitfinex","ETHUSD",1735227198425,7.779421,3352.9,3351.6,0.02983404]
["bitfinex","ETHUSD",1735227198626,0.8186,3352.9,3351.7,0.7958]
["bitfinex","ETHUSD",1735227198811,0.8186,3352.9,3352.1,2.98315]
["bitfinex","ETHUSD",1735227199339,0.8186,3352.9,3351.9,2.98337]
["bitfinex","ETHUSD",1735227199644,0.8186,3352.9,3352.0,2.98328]
["bitfinex","ETHUSD",1735227200005,0.8186,3352.9,3351.7,0.7958]
["bitfinex","ETHUSD",1735227200215,0.8186,3352.9,3351.9,2.98337]
["bitfinex","ETHUSD",1735227200603,0.8186,3352.9,3352.0,2.98326]
["bitfinex","ETHUSD",1735227202648,0.8186,3352.9,3351.7,0.7958]
["bitfinex","ETHUSD",1735227202848,3.80109,3352.9,3351.7,0.7958]
["bitfinex","ETHUSD",1735227203143,0.8186,3352.9,3351.7,0.7958]
["bitfinex","ETHUSD",1735227203344,3.80109,3352.9,3351.8,2.98345]
["bitfinex","ETHUSD",1735227204342,6.80109,3352.9,3351.6,2.98357]
["bitfinex","ETHUSD",1735227204528,12.329926,3352.9,3351.5,0.60418664]
["bitfinex","ETHUSD",1735227204849,9.517726,3352.9,3351.5,0.60418664]
["bitfinex","ETHUSD",1735227205206,9.517726,3352.9,3351.5,3.58791664]
["bitfinex","ETHUSD",1735227205414,1.498709,3352.9,3351.9,2.98337]
["bitfinex","ETHUSD",1735227205651,1.498709,3352.9,3351.5,0.60418664]
["bitfinex","ETHUSD",1735227205652,0.8186,3352.9,3352.1,0.7765]
["bitfinex","ETHUSD",1735227205950,0.8186,3352.9,3352.3,2.98301]
["bitfinex","ETHUSD",1735227206148,0.8186,3352.9,3352.4,2.98293]
["bitfinex","ETHUSD",1735227206309,0.7868,3353.3,3352.4,2.98293]
["bitfinex","ETHUSD",1735227206510,0.7868,3353.3,3352.1,0.7765]
["bitfinex","ETHUSD",1735227206854,0.7868,3353.9,3353.2,2.98219]
["bitfinex","ETHUSD",1735227207216,3.33037931,3354.9,3352.9,0.7765]
["bitfinex","ETHUSD",1735227207217,0.7868,3354.4,3353.3,2.98206]
["bitfinex","ETHUSD",1735227207439,3.76796,3354.4,3353.4,0.298206]
["bitfinex","ETHUSD",1735227208311,0.7868,3354.4,3353.4,0.298206]
["bitfinex","ETHUSD",1735227208849,3.76801,3354.4,3353.4,0.298206]
["bitfinex","ETHUSD",1735227209056,3.0,3354.3,3353.4,0.298206]
["bitfinex","ETHUSD",1735227209256,3.0,3354.3,3353.2,2.98218]
["bitfinex","ETHUSD",1735227210652,0.7868,3354.4,3353.3,0.02981684]
["bitfinex","ETHUSD",1735227210821,0.7956,3354.8,3354.0,2.9815]
["bitfinex","ETHUSD",1735227211024,0.7956,3355.2,3354.2,2.9813]
["bitfinex","ETHUSD",1735227211352,3.77608,3355.2,3354.3,0.29813]
["bitfinex","ETHUSD",1735227211851,0.7956,3355.2,3354.3,0.29813]
["bitfinex","ETHUSD",1735227212057,0.32670342,3356.0,3354.8,2.98079]
["bitfinex","ETHUSD",1735227212354,0.7956,3355.9,3354.8,2.98079]
["bitfinex","ETHUSD",1735227212540,0.377525,3355.8,3354.8,2.98079]
["bitfinex","ETHUSD",1735227213370,0.377525,3355.8,3354.9,2.98071]
["bitfinex","ETHUSD",1735227213731,0.377525,3355.8,3354.5,0.792]
["bitfinex","ETHUSD",1735227213732,0.7956,3355.9,3355.1,2.98052]
["bitfinex","ETHUSD",1735227214062,0.7956,3356.2,3354.7,0.55]
["bitfinex","ETHUSD",1735227214262,0.7956,3356.2,3355.0,8.82]
["bitfinex","ETHUSD",1735227214463,0.7956,3356.9,3355.2,1.342]
["bitfinex","ETHUSD",1735227214637,3.77454,3356.9,3355.5,2.98012]
["bitfinex","ETHUSD",1735227214962,3.77454,3356.9,3355.0,8.82]
["bitfinex","ETHUSD",1735227214963,0.7956,3356.7,3355.0,8.82]
["bitfinex","ETHUSD",1735227215158,0.7956,3355.7,3354.5,0.792]
["bitfinex","ETHUSD",1735227215557,0.7956,3355.7,3354.6,0.55]
["bitfinex","ETHUSD",1735227215773,0.7956,3355.7,3354.7,2.98088]
["bitfinex","ETHUSD",1735227215970,0.7956,3355.7,3354.7,3.01068253]
["bitfinex","ETHUSD",1735227216148,0.7956,3355.7,3355.1,2.98045]
["bitfinex","ETHUSD",1735227216565,0.7956,3356.2,3355.1,2.98045]
["bitfinex","ETHUSD",1735227216726,0.7956,3356.2,3355.2,0.02979983]
["bitfinex","ETHUSD",1735227216926,0.7956,3356.2,3355.2,2.98037]
["bitfinex","ETHUSD",1735227217132,0.7956,3356.2,3355.1,0.55]
["bitfinex","ETHUSD",1735227217336,0.7956,3356.2,3355.5,2.98015]
["bitfinex","ETHUSD",1735227218261,0.7956,3356.2,3355.3,3.53035]
["bitfinex","ETHUSD",1735227218663,3.8267,3356.6,3355.3,0.55]
["bitfinex","ETHUSD",1735227219377,0.8267,3356.6,3355.8,2.9799]
["bitfinex","ETHUSD",1735227219542,0.8267,3356.6,3355.9,3.27779]
["bitfinex","ETHUSD",1735227219741,0.8267,3356.6,3355.9,0.29799]
["bitfinex","ETHUSD",1735227221665,0.8267,3357.2,3355.6,0.55]
["bitfinex","ETHUSD",1735227221860,0.8267,3357.2,3355.7,0.0297931]
["bitfinex","ETHUSD",1735227222035,0.8267,3357.2,3356.1,2.97961]
["bitfinex","ETHUSD",1735227222240,3.80537,3357.2,3355.9,2.9798]
["bitfinex","ETHUSD",1735227222541,3.80537,3357.2,3356.0,2.97972]
["bitfinex","ETHUSD",1735227222861,0.8267,3357.2,3356.3,1.3521]
["bitfinex","ETHUSD",1735227223040,0.8267,3358.0,3356.8,2.97895]
["bitfinex","ETHUSD",1735227223361,0.8267,3358.0,3356.4,3.00917018]
["bitfinex","ETHUSD",1735227223362,0.8267,3358.0,3356.9,2.97893]
["bitfinex","ETHUSD",1735227223877,0.8267,3358.0,3357.1,0.55]
["bitfinex","ETHUSD",1735227224081,0.8267,3358.0,3357.3,2.97851]
["bitfinex","ETHUSD",1735227224255,0.8267,3358.3,3357.4,0.297851]
["bitfinex","ETHUSD",1735227224575,0.8267,3358.3,3357.0,3.7809]
["bitfinex","ETHUSD",1735227224974,0.8267,3358.3,3357.1,2.97872]
["bitfinex","ETHUSD",1735227225350,0.8267,3358.3,3357.4,2.97849]
["bitfinex","ETHUSD",1735227225550,0.8267,3358.3,3357.6,2.97829]
["bitfinex","ETHUSD",1735227225742,0.8267,3358.3,3357.7,0.02977874]
["bitfinex","ETHUSD",1735227225943,0.8267,3358.3,3357.7,0.33058601]
["bitfinex","ETHUSD",1735227226177,0.8267,3358.8,3357.9,2.97802]
["bitfinex","ETHUSD",1735227226940,2.97735,3358.7,3357.4,2.97849]
["bitfinex","ETHUSD",1735227227145,0.8267,3358.8,3357.2,8.82]
["bitfinex","ETHUSD",1735227227347,3.0,3358.6,3357.4,2.97849]
["bitfinex","ETHUSD",1735227227642,3.0,3358.6,3357.5,4.158189]
["bitfinex","ETHUSD",1735227227847,3.8267,3358.8,3357.6,0.55]
["bitfinex","ETHUSD",1735227228483,0.8267,3358.8,3357.7,3.78032]
["bitfinex","ETHUSD",1735227228985,0.8267,3358.8,3357.8,2.97811]
["bitfinex","ETHUSD",1735227229344,0.8267,3358.8,3357.7,0.8021]
["bitfinex","ETHUSD",1735227229552,0.8267,3358.8,3357.8,0.2531949]
["bitfinex","ETHUSD",1735227229753,3.8267,3358.8,3357.8,0.8031949]
["bitfinex","ETHUSD",1735227229959,0.8267,3358.8,3357.9,0.55]
["bitfinex","ETHUSD",1735227231055,0.8267,3358.8,3358.0,2.97795]
["bitfinex","ETHUSD",1735227231648,0.8267,3358.8,3357.9,0.55]
["bitfinex","ETHUSD",1735227231852,0.8267,3358.8,3357.9,1.00834349]
["bitfinex","ETHUSD",1735227232679,0.8267,3358.8,3357.7,0.8021]
["bitfinex","ETHUSD",1735227232680,3.80398,3358.8,3357.7,0.8021]
["bitfinex","ETHUSD",1735227232886,5.97735,3358.7,3357.4,2.97845]
["bitfinex","ETHUSD",1735227233113,5.97735,3358.7,3357.5,0.55]
["bitfinex","ETHUSD",1735227233345,2.97754,3358.5,3357.6,0.433055]
["bitfinex","ETHUSD",1735227233622,0.8199,3358.0,3356.5,3.80218]
["bitfinex","ETHUSD",1735227233976,2.97822,3357.8,3356.5,0.8229]
["bitfinex","ETHUSD",1735227234175,0.8199,3358.0,3356.5,0.8229]
["bitfinex","ETHUSD",1735227234376,0.8199,3357.7,3356.5,1.78719]
["bitfinex","ETHUSD",1735227235869,0.8199,3357.7,3356.4,8.82]
["bitfinex","ETHUSD",1735227235870,2.97857,3357.4,3356.4,8.82]
["bitfinex","ETHUSD",1735227236389,2.9789,3357.0,3355.8,0.8229]
["bitfinex","ETHUSD",1735227236709,0.8199,3356.7,3355.8,0.8229]
["bitfinex","ETHUSD",1735227237319,3.79905,3356.7,3355.5,0.823981]
["bitfinex","ETHUSD",1735227237522,4.178955,3356.7,3355.6,1.2624221]
["bitfinex","ETHUSD",1735227238298,0.8199,3356.7,3355.7,0.55]
["bitfinex","ETHUSD",1735227240607,0.8199,3356.7,3355.7,3.52996]
["bitfinex","ETHUSD",1735227240908,2.9792,3356.6,3355.6,1.2624221]
["bitfinex","ETHUSD",1735227241234,3.8199,3356.7,3355.5,3.804131]
["bitfinex","ETHUSD",1735227241916,3.79901,3356.7,3355.5,3.804131]
["bitfinex","ETHUSD",1735227242283,3.79901,3356.7,3355.6,2.98009]
["bitfinex","ETHUSD",1735227243310,0.8199,3356.7,3355.7,2.97998]
["bitfinex","ETHUSD",1735227243611,0.8199,3356.7,3355.8,0.43837567]
["bitfinex","ETHUSD",1735227244511,3.8199,3356.7,3355.8,0.43837567]
["bitfinex","ETHUSD",1735227244713,0.8199,3356.7,3355.5,0.823981]
["bitfinex","ETHUSD",1735227245074,0.8199,3356.7,3355.6,0.57979547]
["bitfinex","ETHUSD",1735227245275,3.79804,3357.8,3356.7,2.97907]
["bitfinex","ETHUSD",1735227245514,3.79804,3357.8,3356.8,0.02978584]
["bitfinex","ETHUSD",1735227245515,0.8199,3357.8,3356.8,0.02978584]
["bitfinex","ETHUSD",1735227245811,0.8199,3358.4,3357.0,9.37]
["bitfinex","ETHUSD",1735227246009,0.8199,3358.4,3357.5,2.97834]
["bitfinex","ETHUSD",1735227246317,0.8199,3358.4,3357.3,3.80147]
["bitfinex","ETHUSD",1735227247418,0.8199,3358.4,3357.3,0.8229]
["bitfinex","ETHUSD",1735227247589,0.8199,3358.4,3357.5,2.97839]
["bitfinex","ETHUSD",1735227247794,0.8199,3358.4,3357.3,0.8229]
["bitfinex","ETHUSD",1735227247993,2.97689,3359.3,3357.7,2.97822]
["bitfinex","ETHUSD",1735227248204,0.8053,3358.8,3357.8,3.00789661]
["bitfinex","ETHUSD",1735227248516,0.8053,3358.8,3357.4,16.58819801]
["bitfinex","ETHUSD",1735227248517,2.97737,3358.7,3357.6,2.97828]
["bitfinex","ETHUSD",1735227248683,2.97744,3358.6,3357.4,13.162487]
["bitfinex","ETHUSD",1735227248884,2.97744,3358.6,3357.5,1.3985387]
["bitfinex","ETHUSD",1735227249221,0.8053,3358.8,3357.6,0.57977672]
["bitfinex","ETHUSD",1735227249392,0.8053,3359.1,3358.2,0.55]
["bitfinex","ETHUSD",1735227249724,2.97672,3359.4,3358.2,3.52776]
["bitfinex","ETHUSD",1735227249946,2.97682,3359.3,3358.3,1.23775326]
["bitfinex","ETHUSD",1735227250102,0.378202,3359.4,3358.0,8.82]
["bitfinex","ETHUSD",1735227250279,0.8053,3358.9,3358.0,8.82]
["bitfinex","ETHUSD",1735227250485,0.8053,3358.9,3358.1,3.52787]
["bitfinex","ETHUSD",1735227250683,2.97672,3359.4,3358.3,2.97769]
["bitfinex","ETHUSD",1735227250922,3.0,3359.1,3358.1,0.55]
["bitfinex","ETHUSD",1735227251124,0.8053,3359.0,3358.0,8.82]
["bitfinex","ETHUSD",1735227251309,2.97742,3358.7,3357.7,0.763]
["bitfinex","ETHUSD",1735227251494,3.0,3358.6,3357.7,0.763]
["bitfinex","ETHUSD",1735227251698,3.0,3358.6,3357.5,1.3985387]
["bitfinex","ETHUSD",1735227251888,0.8053,3358.5,3357.2,1.23707351]
["bitfinex","ETHUSD",1735227252099,0.8053,3358.0,3357.2,1.23707351]
["bitfinex","ETHUSD",1735227252391,2.97824,3357.7,3357.2,1.23707351]
["bitfinex","ETHUSD",1735227252599,2.97832,3357.6,3357.2,1.23707351]
["bitfinex","ETHUSD",1735227252926,2.97832,3357.6,3356.7,1.23707351]
["bitfinex","ETHUSD",1735227253103,2.97832,3357.6,3356.7,2.16798459]
["bitfinex","ETHUSD",1735227253418,2.97851,3357.4,3356.7,2.16798459]
["bitfinex","ETHUSD",1735227253625,0.8053,3357.3,3356.7,2.16798459]
["bitfinex","ETHUSD",1735227253989,0.8053,3357.3,3356.7,2.19777233]
["bitfinex","ETHUSD",1735227254301,0.8053,3357.3,3356.7,0.93091108]
["bitfinex","ETHUSD",1735227254502,2.53963578,3357.5,3356.6,0.02978774]
["bitfinex","ETHUSD",1735227254686,2.53963578,3357.5,3356.5,0.763]
["bitfinex","ETHUSD",1735227254889,2.97825,3357.7,3356.6,3.5292]
["bitfinex","ETHUSD",1735227255088,2.97825,3357.7,3356.6,3.79836817]
["bitfinex","ETHUSD",1735227255307,2.97825,3357.7,3356.7,0.45613682]
["bitfinex","ETHUSD",1735227255508,3.0,3358.1,3356.7,0.45613682]
["bitfinex","ETHUSD",1735227255728,2.9784,3357.6,3356.6,0.26916817]
["bitfinex","ETHUSD",1735227255909,3.0,3358.1,3356.6,0.26916817]
["bitfinex","ETHUSD",1735227256225,2.97842,3357.5,3356.6,0.26916817]
["bitfinex","ETHUSD",1735227256435,2.97799,3358.0,3356.7,0.55]
["bitfinex","ETHUSD",1735227256633,3.0,3357.9,3357.0,0.55]
["bitfinex","ETHUSD",1735227256791,3.0,3357.9,3357.1,0.352889]
["bitfinex","ETHUSD",1735227257516,0.8053,3358.1,3357.1,0.352889]
["bitfinex","ETHUSD",1735227257694,2.97779,3358.2,3357.2,0.763]
["bitfinex","ETHUSD",1735227258716,3.78291,3358.4,3357.2,0.763]
["bitfinex","ETHUSD",1735227259020,2.97858,3357.4,3357.0,1.23707351]
["bitfinex","ETHUSD",1735227259654,5.97819,3357.8,3357.0,1.23707351]
["bitfinex","ETHUSD",1735227260027,3.8053,3357.9,3357.0,2.09166059]
["bitfinex","ETHUSD",1735227260342,3.8053,3357.9,3357.0,0.85458708]
["bitfinex","ETHUSD",1735227260495,0.8053,3357.9,3356.8,2.97901]
["bitfinex","ETHUSD",1735227260695,3.0,3357.7,3356.8,2.97901]
["bitfinex","ETHUSD",1735227261118,3.0,3357.7,3356.9,1.02426929]
["bitfinex","ETHUSD",1735227261440,0.8053,3357.9,3356.9,1.02426929]
["bitfinex","ETHUSD",1735227261639,3.8053,3357.9,3356.9,1.02426929]
["bitfinex","ETHUSD",1735227261937,3.0,3357.8,3357.0,0.52403528]
["bitfinex","ETHUSD",1735227262697,2.97814,3357.8,3357.0,0.52403528]
["bitfinex","ETHUSD",1735227262901,0.8053,3357.9,3357.0,0.52403528]
["bitfinex","ETHUSD",1735227263242,0.7542,3358.4,3357.2,0.55]
["bitfinex","ETHUSD",1735227263459,0.7542,3358.4,3357.5,2.97838]
["bitfinex","ETHUSD",1735227263655,0.7542,3358.4,3357.6,0.30081598]
["bitfinex","ETHUSD",1735227263953,2.97763,3358.4,3357.6,0.30081598]
["bitfinex","ETHUSD",1735227264253,0.7542,3358.7,3357.6,0.30081598]
["bitfinex","ETHUSD",1735227264457,3.73135,3359.0,3357.7,2.97815]
["bitfinex","ETHUSD",1735227264618,3.73135,3359.0,3358.0,0.55]
["bitfinex","ETHUSD",1735227265316,0.7542,3359.0,3357.7,8.82]
["bitfinex","ETHUSD",1735227265519,2.97739,3358.7,3357.7,8.82]
["bitfinex","ETHUSD",1735227265721,2.97753,3358.5,3357.7,8.82]
["bitfinex","ETHUSD",1735227265920,0.7542,3359.0,3357.8,1.08103735]
["bitfinex","ETHUSD",1735227265921,2.97736,3358.7,3357.8,1.08103735]
["bitfinex","ETHUSD",1735227268641,2.97716,3358.9,3357.8,1.08103735]
["bitfinex","ETHUSD",1735227268814,2.97787,3358.2,3357.7,8.82]
["bitfinex","ETHUSD",1735227269019,2.97787,3358.2,3357.6,0.7533]
["bitfinex","ETHUSD",1735227269252,2.9776,3358.5,3357.6,0.7533]
["bitfinex","ETHUSD",1735227269426,3.7542,3359.0,3357.6,0.7533]
["bitfinex","ETHUSD",1735227269427,2.97797,3358.0,3357.6,0.7533]
["bitfinex","ETHUSD",1735227269631,5.97725,3358.8,3357.3,1.23707351]
["bitfinex","ETHUSD",1735227269632,2.97823,3357.7,3357.3,1.23707351]
["bitfinex","ETHUSD",1735227269830,2.97833,3357.6,3357.3,1.23707351]
["bitfinex","ETHUSD",1735227270065,2.97849,3357.4,3357.3,1.23707351]
["bitfinex","ETHUSD",1735227270245,2.97824,3357.7,3357.2,1.53679378]
["bitfinex","ETHUSD",1735227271159,2.97834,3357.6,3357.2,1.53679378]
["bitfinex","ETHUSD",1735227271368,3.73203,3358.2,3357.2,1.53679378]
["bitfinex","ETHUSD",1735227271369,2.97852,3357.4,3357.2,1.53679378]
["bitfinex","ETHUSD",1735227271563,2.97858,3357.3,3357.2,1.53679378]
["bitfinex","ETHUSD",1735227271765,2.97885,3357.0,3356.6,1.99037351]
["bitfinex","ETHUSD",1735227272064,2.97911,3356.7,3356.6,1.23707351]
["bitfinex","ETHUSD",1735227272831,2.9795,3356.3,3356.1,1.23707351]
["bitfinex","ETHUSD",1735227273332,5.97892,3357.0,3356.1,1.23707351]
["bitfinex","ETHUSD",1735227273530,3.0,3356.9,3356.1,1.23707351]
["bitfinex","ETHUSD",1735227273853,2.97858,3357.3,3356.1,1.62167189]
["bitfinex","ETHUSD",1735227274029,0.7542,3357.0,3356.1,1.23707351]
["bitfinex","ETHUSD",1735227274458,2.97951,3356.3,3355.5,0.754381]
["bitfinex","ETHUSD",1735227275066,2.97974,3356.0,3355.5,0.754381]
["bitfinex","ETHUSD",1735227275271,2.9796,3356.2,3355.5,0.754381]
["bitfinex","ETHUSD",1735227275564,2.97977,3356.0,3355.5,0.754381]
["bitfinex","ETHUSD",1735227275936,2.97977,3356.0,3355.5,1.01064729]
["bitfinex","ETHUSD",1735227276130,3.7542,3356.8,3355.5,0.001081]
["bitfinex","ETHUSD",1735227276356,0.7542,3356.2,3355.5,0.001081]
["bitfinex","ETHUSD",1735227276534,2.98009,3355.6,3355.5,0.001081]
["bitfinex","ETHUSD",1735227277668,2.97982,3355.9,3355.5,0.001081]
["bitfinex","ETHUSD",1735227277829,0.7542,3356.2,3355.5,0.001081]
["bitfinex","ETHUSD",1735227278029,2.9792,3356.7,3355.7,0.55]
["bitfinex","ETHUSD",1735227278234,2.9792,3356.7,3355.8,0.4304171]
["bitfinex","ETHUSD",1735227279051,2.97982,3356.0,3355.5,0.001081]
["bitfinex","ETHUSD",1735227279283,2.98009,3355.6,3355.5,0.001081]
["bitfinex","ETHUSD",1735227279774,2.98009,3355.6,3355.5,1e-06]
["bitfinex","ETHUSD",1735227279775,7.20229449,3355.6,3355.5,1e-06]
["bitfinex","ETHUSD",1735227279981,10.60853749,3355.6,3355.5,1e-06]
["bitfinex","ETHUSD",1735227280134,10.205233,3355.6,3355.5,1e-06]
["bitfinex","ETHUSD",1735227280336,11.17449549,3355.6,3355.5,1e-06]
["bitfinex","ETHUSD",1735227280739,10.87821049,3355.6,3355.5,1e-06]
["bitfinex","ETHUSD",1735227281166,10.21661549,3355.6,3355.5,1e-06]
["bitfinex","ETHUSD",1735227283685,7.76825249,3355.6,3355.5,1e-06]
["bitfinex","ETHUSD",1735227286500,4.76825249,3355.6,3355.5,1e-06]
["bitfinex","ETHUSD",1735227287775,7.76825249,3355.6,3355.5,1e-06]
["bitfinex","ETHUSD",1735227288698,6.79899,3355.6,3355.5,1e-06]
["bitfinex","ETHUSD",1735227288863,2.98009,3355.6,3355.5,1e-06]
["bitfinex","ETHUSD",1735227289911,2.97995,3355.8,3355.5,1e-06]
["bitfinex","ETHUSD",1735227290106,2.97963,3356.2,3355.5,1e-06]
["bitfinex","ETHUSD",1735227290260,2.98007,3355.7,3355.5,1e-06]
["bitfinex","ETHUSD",1735227290607,2.97973,3356.0,3355.5,1e-06]
["bitfinex","ETHUSD",1735227290608,2.98009,3355.6,3355.5,1e-06]
["bitfinex","ETHUSD",1735227290976,2.97991,3355.9,3355.5,1e-06]
["bitfinex","ETHUSD",1735227291204,2.97991,3355.9,3355.6,0.8303]
["bitfinex","ETHUSD",1735227291417,2.9796,3356.2,3355.6,0.8303]
["bitfinex","ETHUSD",1735227291963,2.97893,3356.9,3355.7,0.57979606]
["bitfinex","ETHUSD",1735227292199,2.97893,3356.9,3355.8,0.7858]
["bitfinex","ETHUSD",1735227292734,2.97955,3356.3,3355.8,0.7858]
["bitfinex","ETHUSD",1735227293090,3.0,3356.8,3355.8,0.7858]
["bitfinex","ETHUSD",1735227293303,3.0,3356.4,3355.8,0.7858]
["bitfinex","ETHUSD",1735227294104,2.97934,3356.5,3355.8,0.7858]
["bitfinex","ETHUSD",1735227294309,0.7636,3357.3,3355.8,0.7858]
["bitfinex","ETHUSD",1735227294469,2.97938,3356.5,3355.9,0.81559372]
["bitfinex","ETHUSD",1735227294812,0.7636,3357.3,3355.9,0.7858]
["bitfinex","ETHUSD",1735227295009,2.97961,3356.2,3355.9,0.7858]
["bitfinex","ETHUSD",1735227295529,2.97963,3356.2,3355.9,0.7858]
["bitfinex","ETHUSD",1735227296027,2.97956,3356.2,3355.9,0.7858]
["bitfinex","ETHUSD",1735227296438,3.0,3357.5,3355.9,0.7858]
["bitfinex","ETHUSD",1735227296580,3.0,3356.8,3356.1,0.7858]
["bitfinex","ETHUSD",1735227296777,3.0,3357.2,3356.1,0.7858]
["bitfinex","ETHUSD",1735227297002,2.97906,3356.8,3356.1,0.7858]
["bitfinex","ETHUSD",1735227297816,3.0,3357.0,3356.1,0.7858]
["bitfinex","ETHUSD",1735227298116,0.597883,3356.9,3356.1,0.7858]
["bitfinex","ETHUSD",1735227298316,2.97921,3356.6,3356.1,0.7858]
["bitfinex","ETHUSD",1735227298618,2.97956,3356.2,3356.1,0.7858]
["bitfinex","ETHUSD",1735227298770,2.98,3355.7,3355.6,0.7858]
["bitfinex","ETHUSD",1735227299415,2.97984,3355.9,3355.6,0.7858]
["bitfinex","ETHUSD",1735227299915,2.97962,3356.2,3355.6,0.7858]
["bitfinex","ETHUSD",1735227300119,3.0,3356.1,3355.6,0.7858]
["bitfinex","ETHUSD",1735227300303,2.97924,3356.6,3355.6,0.7858]
["bitfinex","ETHUSD",1735227300304,2.97946,3356.4,3355.7,0.55]
["bitfinex","ETHUSD",1735227300480,3.0,3356.8,3355.6,0.7858]
["bitfinex","ETHUSD",1735227300818,2.98009,3355.6,3355.5,1e-06]
["bitfinex","ETHUSD",1735227301606,5.98009,3355.6,3355.5,1e-06]
["bitfinex","ETHUSD",1735227302633,6.74369,3355.6,3355.5,1e-06]
["bitfinex","ETHUSD",1735227303833,2.98009,3355.6,3355.5,1e-06]
["bitfinex","ETHUSD",1735227304039,3.576089,3355.6,3355.5,1e-06]
["bitfinex","ETHUSD",1735227304188,7.339689,3355.6,3355.5,1e-06]
["bitfinex","ETHUSD",1735227304806,5.98009,3355.6,3355.5,1e-06]
["bitfinex","ETHUSD",1735227306545,16.26667049,3355.6,3355.5,1e-06]
["bitfinex","ETHUSD",1735227306712,16.31977911,3355.6,3355.5,1e-06]
["bitfinex","ETHUSD",1735227307054,16.86977911,3355.6,3355.5,1e-06]
["bitfinex","ETHUSD",1735227307668,3.0,3354.2,3353.3,0.7594]
["bitfinex","ETHUSD",1735227308368,2.98144,3354.1,3353.3,0.7594]
["bitfinex","ETHUSD",1735227308664,3.0,3354.5,3353.6,0.7594]
["bitfinex","ETHUSD",1735227308949,2.98145,3354.1,3353.6,0.7594]
["bitfinex","ETHUSD",1735227309449,5.98112,3354.5,3353.6,0.7594]
["bitfinex","ETHUSD",1735227309656,0.40330449,3354.6,3352.9,0.812]
["bitfinex","ETHUSD",1735227309950,2.98214,3353.3,3352.9,0.812]
["bitfinex","ETHUSD",1735227310548,2.98224,3353.2,3352.9,0.812]
["bitfinex","ETHUSD",1735227311640,2.98233,3353.1,3352.9,0.812]
["bitfinex","ETHUSD",1735227312815,2.98191,3353.6,3352.9,0.812]
["bitfinex","ETHUSD",1735227313124,0.596356,3353.6,3352.9,0.812]
["bitfinex","ETHUSD",1735227313438,0.596356,3353.6,3352.3,8.82]
["bitfinex","ETHUSD",1735227313439,2.98249,3352.9,3352.5,0.812]
["bitfinex","ETHUSD",1735227313755,2.98249,3352.9,3352.2,0.812]
["bitfinex","ETHUSD",1735227314830,2.9823,3353.2,3352.2,0.812]
["bitfinex","ETHUSD",1735227315042,3.0,3353.1,3352.2,0.812]
["bitfinex","ETHUSD",1735227315240,0.40330449,3354.3,3351.9,3.0]
["bitfinex","ETHUSD",1735227315241,2.98174,3353.8,3351.9,3.0]
["bitfinex","ETHUSD",1735227315550,2.98122,3354.4,3351.7,0.59859954]
["bitfinex","ETHUSD",1735227315551,2.98193,3353.6,3352.9,0.812]
["bitfinex","ETHUSD",1735227315735,3.78455,3353.9,3352.9,0.812]
["bitfinex","ETHUSD",1735227315916,2.98205,3353.4,3352.9,0.812]
["bitfinex","ETHUSD",1735227316133,2.98214,3353.3,3352.9,0.812]
["bitfinex","ETHUSD",1735227316337,2.982,3353.5,3352.9,0.812]
["bitfinex","ETHUSD",1735227316563,0.8029,3354.6,3353.0,0.55]
["bitfinex","ETHUSD",1735227316765,3.0,3354.1,3353.1,0.812]
["bitfinex","ETHUSD",1735227316959,2.98145,3354.1,3353.2,1.316449]
["bitfinex","ETHUSD",1735227317179,3.40330449,3354.3,3353.1,0.812]
["bitfinex","ETHUSD",1735227317362,2.98207,3353.4,3353.1,0.812]
["bitfinex","ETHUSD",1735227317536,2.98197,3353.5,3353.1,0.812]
["bitfinex","ETHUSD",1735227318178,2.98197,3353.5,3351.9,1.23326968]
["bitfinex","ETHUSD",1735227318179,5.96408,3353.4,3351.9,1.23326968]
["bitfinex","ETHUSD",1735227318382,2.98249,3352.9,3352.4,0.812]
["bitfinex","ETHUSD",1735227320479,5.98249,3352.9,3352.0,0.812]
["bitfinex","ETHUSD",1735227322349,13.84315249,3352.9,3352.8,9.7e-06]
["bitfinex","ETHUSD",1735227322555,12.303683,3352.9,3352.8,9.7e-06]
["bitfinex","ETHUSD",1735227322887,14.05178749,3352.9,3352.8,9.7e-06]
["bitfinex","ETHUSD",1735227324679,16.30178749,3352.9,3352.8,9.7e-06]
["bitfinex","ETHUSD",1735227325083,16.05178749,3352.9,3352.8,9.7e-06]
["bitfinex","ETHUSD",1735227325644,16.10489611,3352.9,3352.8,9.7e-06]
["bitfinex","ETHUSD",1735227326453,16.35489611,3352.9,3352.8,9.7e-06]
["bitfinex","ETHUSD",1735227326981,16.6285039,3352.9,3352.8,9.7e-06]
["bitfinex","ETHUSD",1735227327302,15.8285039,3352.9,3352.8,9.7e-06]
["bitfinex","ETHUSD",1735227327467,15.098483,3352.9,3352.8,9.7e-06]
["bitfinex","ETHUSD",1735227327674,8.77729,3352.9,3352.8,9.7e-06]
["bitfinex","ETHUSD",1735227327841,12.348228,3352.9,3352.8,9.7e-06]
["bitfinex","ETHUSD",1735227328045,12.336274,3352.9,3352.8,9.7e-06]
["bitfinex","ETHUSD",1735227328240,9.093574,3352.9,3352.8,9.7e-06]
["bitfinex","ETHUSD",1735227328882,9.49687849,3352.9,3352.8,9.7e-06]
["bitfinex","ETHUSD",1735227329090,12.54998711,3352.9,3352.8,9.7e-06]
["bitfinex","ETHUSD",1735227330385,13.04998711,3352.9,3352.8,9.7e-06]
["bitfinex","ETHUSD",1735227330547,19.01508711,3352.9,3352.8,9.7e-06]
["bitfinex","ETHUSD",1735227332370,0.55,3351.3,3349.8,0.7991]
["bitfinex","ETHUSD",1735227332572,3.0,3351.5,3349.8,0.7991]
["bitfinex","ETHUSD",1735227332573,2.98516,3349.9,3349.8,0.7991]
["bitfinex","ETHUSD",1735227333986,2.98516,3349.9,3349.5,0.9655097]
["bitfinex","ETHUSD",1735227333987,2.98543,3349.6,3349.5,0.9655097]
["bitfinex","ETHUSD",1735227334710,2.98524,3349.9,3349.5,0.9655097]
["bitfinex","ETHUSD",1735227334909,3.0,3350.1,3349.5,0.9655097]
["bitfinex","ETHUSD",1735227335208,2.98543,3349.6,3349.5,0.9655097]
["bitfinex","ETHUSD",1735227335418,2.98505,3350.1,3349.5,0.9655097]
["bitfinex","ETHUSD",1735227335571,2.98526,3349.8,3349.5,0.9655097]
["bitfinex","ETHUSD",1735227336385,3.0,3350.1,3349.5,0.9655097]
["bitfinex","ETHUSD",1735227336630,2.98534,3349.7,3349.5,0.9655097]
["bitfinex","ETHUSD",1735227336852,3.0,3350.4,3349.5,0.9655097]
["bitfinex","ETHUSD",1735227336853,5.985,3350.1,3349.5,0.9655097]
["bitfinex","ETHUSD",1735227337132,2.98394,3351.3,3349.5,0.9655097]
["bitfinex","ETHUSD",1735227337133,3.8108,3351.2,3349.5,0.9655097]
["bitfinex","ETHUSD",1735227337301,2.9844,3350.8,3349.7,0.7747]
["bitfinex","ETHUSD",1735227337505,2.98409,3351.1,3349.7,0.7747]
["bitfinex","ETHUSD",1735227337916,3.38739449,3351.1,3349.7,0.7747]
["bitfinex","ETHUSD",1735227338116,0.40330449,3351.0,3349.7,0.7747]
["bitfinex","ETHUSD",1735227338317,2.98472,3350.4,3349.7,0.7747]
["bitfinex","ETHUSD",1735227338522,5.9651,3351.2,3349.7,0.7747]
["bitfinex","ETHUSD",1735227338704,3.0,3351.1,3349.9,0.7747]
["bitfinex","ETHUSD",1735227338910,3.0,3350.9,3350.0,0.7747]
["bitfinex","ETHUSD",1735227339108,3.0,3350.9,3350.2,0.7747]
["bitfinex","ETHUSD",1735227340034,5.98429,3350.9,3350.2,0.7747]
["bitfinex","ETHUSD",1735227340210,3.0,3351.1,3350.2,0.7747]
["bitfinex","ETHUSD",1735227340410,0.40330449,3350.9,3350.2,0.7747]
["bitfinex","ETHUSD",1735227340619,3.0,3351.1,3350.2,0.7747]
["bitfinex","ETHUSD",1735227340828,2.98452,3350.7,3350.2,0.7747]
["bitfinex","ETHUSD",1735227341036,3.0,3351.1,3350.2,0.7747]
["bitfinex","ETHUSD",1735227341542,2.98443,3350.8,3350.2,0.7747]
["bitfinex","ETHUSD",1735227341715,3.0,3350.9,3350.2,0.7747]
["bitfinex","ETHUSD",1735227342617,2.98429,3350.9,3350.2,0.7747]
["bitfinex","ETHUSD",1735227343423,1.194939,3350.9,3350.2,0.7747]
["bitfinex","ETHUSD",1735227343619,2.9848,3350.3,3350.2,0.7747]
["bitfinex","ETHUSD",1735227343934,2.98518,3349.9,3349.6,0.7747]
["bitfinex","ETHUSD",1735227344702,2.985,3350.1,3349.6,0.7747]
["bitfinex","ETHUSD",1735227346253,3.0,3350.5,3349.6,0.7747]
["bitfinex","ETHUSD",1735227346447,0.37204849,3350.4,3349.6,0.7747]
["bitfinex","ETHUSD",1735227346647,2.98543,3349.6,3349.5,0.1664097]
["bitfinex","ETHUSD",1735227346946,5.98543,3349.6,3349.5,0.1664097]
["bitfinex","ETHUSD",1735227348460,3.0,3349.6,3349.5,0.1664097]
["bitfinex","ETHUSD",1735227348688,0.37204849,3350.4,3349.5,0.1664097]
["bitfinex","ETHUSD",1735227348966,2.98532,3349.8,3349.6,0.7747]
["bitfinex","ETHUSD",1735227349672,0.37204849,3350.4,3349.6,0.7747]
["bitfinex","ETHUSD",1735227349874,3.0,3350.2,3349.6,0.7747]
["bitfinex","ETHUSD",1735227350161,2.98507,3350.1,3349.6,0.7747]
["bitfinex","ETHUSD",1735227351053,3.0,3350.3,3349.6,0.7747]
["bitfinex","ETHUSD",1735227351208,3.0,3350.6,3349.6,0.7747]
["bitfinex","ETHUSD",1735227351414,2.98499,3350.1,3349.6,0.7747]
["bitfinex","ETHUSD",1735227352125,5.9651,3350.9,3349.7,2.98527]
["bitfinex","ETHUSD",1735227352323,5.9651,3350.9,3349.9,0.7816]
["bitfinex","ETHUSD",1735227352554,2.98464,3350.5,3349.9,0.7816]
["bitfinex","ETHUSD",1735227353422,2.98448,3350.7,3349.9,0.7816]
["bitfinex","ETHUSD",1735227354112,2.98462,3350.6,3349.9,0.7816]
["bitfinex","ETHUSD",1735227354307,2.9848,3350.3,3349.9,0.7816]
["bitfinex","ETHUSD",1735227354561,3.0,3350.7,3349.9,0.7816]
["bitfinex","ETHUSD",1735227354761,2.9848,3350.4,3349.9,0.7816]
["bitfinex","ETHUSD",1735227354971,0.97877,3350.6,3349.9,0.7816]
["bitfinex","ETHUSD",1735227355247,8.9494,3350.9,3350.1,0.7816]
["bitfinex","ETHUSD",1735227355453,5.9651,3350.9,3350.1,1.158283]
["bitfinex","ETHUSD",1735227355755,2.98445,3350.7,3350.1,0.7816]
["bitfinex","ETHUSD",1735227356376,5.9651,3350.9,3350.1,0.7816]
["bitfinex","ETHUSD",1735227356675,2.98482,3350.3,3350.1,0.7816]
["bitfinex","ETHUSD",1735227356972,2.98445,3350.7,3350.1,0.7816]
["bitfinex","ETHUSD",1735227357172,2.98489,3350.2,3350.1,0.7816]
["bitfinex","ETHUSD",1735227358079,3.0,3350.6,3349.6,0.7816]
["bitfinex","ETHUSD",1735227358374,2.98527,3349.8,3349.6,0.7816]
["bitfinex","ETHUSD",1735227359136,2.98534,3349.7,3349.6,0.7816]
["bitfinex","ETHUSD",1735227359310,0.8226,3350.1,3349.5,0.1664097]
["bitfinex","ETHUSD",1735227359515,2.98543,3349.6,3349.5,0.1664097]
["bitfinex","ETHUSD",1735227360356,2.98507,3350.1,3349.5,0.1664097]
["bitfinex","ETHUSD",1735227360559,2.98526,3349.8,3349.6,0.7816]
["bitfinex","ETHUSD",1735227360773,4.09358727,3350.8,3349.5,0.1664097]
["bitfinex","ETHUSD",1735227360774,3.0,3350.5,3349.5,0.1664097]
["bitfinex","ETHUSD",1735227361069,2.98543,3349.6,3349.5,0.1664097]
["bitfinex","ETHUSD",1735227361295,6.582495,3349.6,3349.5,0.1664097]
["bitfinex","ETHUSD",1735227362018,6.582495,3349.6,3349.5,9.7e-06]
["bitfinex","ETHUSD",1735227362019,7.44153695,3349.6,3349.5,9.7e-06]
["bitfinex","ETHUSD",1735227362256,7.405095,3349.6,3349.5,9.7e-06]
["bitfinex","ETHUSD",1735227362617,6.582495,3349.6,3349.5,9.7e-06]
["bitfinex","ETHUSD",1735227363058,5.98543,3349.6,3349.5,9.7e-06]
["bitfinex","ETHUSD",1735227366256,3.0,3349.6,3349.5,9.7e-06]
["bitfinex","ETHUSD",1735227366445,5.98543,3349.6,3349.5,9.7e-06]
["bitfinex","ETHUSD",1735227367129,6.79803,3349.6,3349.5,9.7e-06]
["bitfinex","ETHUSD",1735227367324,6.8709139,3349.6,3349.5,9.7e-06]
["bitfinex","ETHUSD",1735227367627,7.78364539,3349.6,3349.5,9.7e-06]
["bitfinex","ETHUSD",1735227369537,3.97104539,3349.6,3349.5,9.7e-06]
["bitfinex","ETHUSD",1735227370332,2.98543,3349.6,3349.5,9.7e-06]
["bitfinex","ETHUSD",1735227370922,5.98543,3349.6,3349.5,9.7e-06]
["bitfinex","ETHUSD",1735227372348,6.37534033,3349.6,3349.5,9.7e-06]
["bitfinex","ETHUSD",1735227372551,7.26082423,3349.6,3349.5,9.7e-06]
["bitfinex","ETHUSD",1735227372756,7.4209139,3349.6,3349.5,9.7e-06]
["bitfinex","ETHUSD",1735227372959,13.86976229,3349.6,3349.5,9.7e-06]
["bitfinex","ETHUSD",1735227373335,11.80155729,3349.6,3349.5,9.7e-06]
["bitfinex","ETHUSD",1735227373533,10.41152929,3349.6,3349.5,9.7e-06]
["bitfinex","ETHUSD",1735227373937,8.11152929,3349.6,3349.5,9.7e-06]
["bitfinex","ETHUSD",1735227374473,7.22604539,3349.6,3349.5,9.7e-06]
["bitfinex","ETHUSD",1735227374624,2.98543,3349.6,3349.5,9.7e-06]
["bitfinex","ETHUSD",1735227375877,5.98543,3349.6,3349.5,9.7e-06]
["bitfinex","ETHUSD",1735227376569,5.98543,3349.6,3349.5,0.7901097]
["bitfinex","ETHUSD",1735227376867,5.98543,3349.6,3349.5,9.7e-06]
["bitfinex","ETHUSD",1735227378726,2.98498,3350.1,3349.5,9.7e-06]
["bitfinex","ETHUSD",1735227379076,2.98528,3349.8,3349.5,9.7e-06]
["bitfinex","ETHUSD",1735227379270,2.68650399,3350.5,3349.5,9.7e-06]
["bitfinex","ETHUSD",1735227379579,2.98496,3350.2,3349.6,0.7901]
["bitfinex","ETHUSD",1735227379865,2.98462,3350.5,3349.6,0.7901]
["bitfinex","ETHUSD",1735227380054,2.98508,3350.0,3349.6,0.7901]
["bitfinex","ETHUSD",1735227380458,1.87390399,3350.6,3349.6,0.7901]
["bitfinex","ETHUSD",1735227380658,3.0,3350.5,3349.6,0.7901]
["bitfinex","ETHUSD",1735227380838,2.98543,3349.6,3349.5,9.7e-06]
["bitfinex","ETHUSD",1735227382145,3.0,3350.5,3349.5,9.7e-06]
["bitfinex","ETHUSD",1735227382538,2.98484,3350.3,3349.6,0.8195]
["bitfinex","ETHUSD",1735227382738,3.0,3350.1,3349.6,0.8195]
["bitfinex","ETHUSD",1735227382939,3.0,3350.3,3349.6,0.8195]
["bitfinex","ETHUSD",1735227384134,2.98371,3351.6,3349.5,9.7e-06]
["bitfinex","ETHUSD",1735227384135,2.98402,3351.2,3349.7,0.84935068]
["bitfinex","ETHUSD",1735227384340,2.9838,3351.5,3349.9,0.8195]
["bitfinex","ETHUSD",1735227384651,0.29838,3351.5,3350.0,0.8195]
["bitfinex","ETHUSD",1735227384849,2.98421,3351.0,3350.0,0.8195]
["bitfinex","ETHUSD",1735227385967,2.984,3351.2,3350.0,0.8195]
["bitfinex","ETHUSD",1735227386170,2.98418,3351.0,3350.0,0.8195]
["bitfinex","ETHUSD",1735227387281,5.984,3351.3,3350.2,0.8195]
["bitfinex","ETHUSD",1735227387482,3.0,3351.4,3350.4,0.8195]
["bitfinex","ETHUSD",1735227387688,3.0,3351.4,3350.6,0.8195]
["bitfinex","ETHUSD",1735227388043,2.98357,3351.7,3350.6,0.8195]
["bitfinex","ETHUSD",1735227388685,2.98357,3351.7,3350.6,0.84933877]
["bitfinex","ETHUSD",1735227389357,2.98357,3351.7,3350.6,0.8195]
["bitfinex","ETHUSD",1735227389555,5.98336,3352.0,3350.6,0.8195]
["bitfinex","ETHUSD",1735227389770,1.05902659,3351.9,3350.6,0.8195]
["bitfinex","ETHUSD",1735227389968,2.9843,3350.9,3350.6,0.8195]
["bitfinex","ETHUSD",1735227390348,2.98411,3351.1,3350.6,0.8195]
["bitfinex","ETHUSD",1735227391281,5.98382,3351.4,3350.6,0.8195]
["bitfinex","ETHUSD",1735227391454,2.98445,3350.7,3350.6,0.8195]
["bitfinex","ETHUSD",1735227391678,3.282895,3350.7,3350.6,0.8195]
["bitfinex","ETHUSD",1735227392849,2.98445,3350.7,3350.6,0.8195]
["bitfinex","ETHUSD",1735227393684,2.98421,3351.0,3350.6,0.8195]
["bitfinex","ETHUSD",1735227394185,3.0,3351.0,3350.6,0.8195]
["bitfinex","ETHUSD",1735227394361,2.98418,3351.0,3350.6,0.8195]
["bitfinex","ETHUSD",1735227394558,2.98428,3350.9,3350.6,0.8195]
["bitfinex","ETHUSD",1735227394759,2.98457,3350.6,3349.8,0.8195]
["bitfinex","ETHUSD",1735227394965,2.98488,3350.3,3349.8,0.8195]
["bitfinex","ETHUSD",1735227395459,2.98491,3350.2,3349.8,0.8195]
["bitfinex","ETHUSD",1735227395988,1.126928,3350.9,3349.8,0.8195]
["bitfinex","ETHUSD",1735227396350,2.98467,3350.5,3349.8,0.8195]
["bitfinex","ETHUSD",1735227396750,3.0,3350.7,3349.8,0.8195]
["bitfinex","ETHUSD",1735227396977,0.6282788,3350.6,3349.8,0.8195]
["bitfinex","ETHUSD",1735227397363,2.98516,3349.9,3349.5,0.7671097]
["bitfinex","ETHUSD",1735227397667,2.98543,3349.6,3349.5,9.7e-06]
["bitfinex","ETHUSD",1735227398611,2.98539,3349.7,3349.5,9.7e-06]
["bitfinex","ETHUSD",1735227398857,3.583929,3349.7,3349.5,9.7e-06]
["bitfinex","ETHUSD",1735227399012,2.98543,3349.6,3349.5,9.7e-06]
["bitfinex","ETHUSD",1735227400981,3.0,3349.8,3349.5,9.7e-06]
["bitfinex","ETHUSD",1735227401285,1.4081788,3350.6,3349.6,0.798]
["bitfinex","ETHUSD",1735227401286,0.6282788,3350.6,3349.6,0.798]
["bitfinex","ETHUSD",1735227401685,2.98479,3350.4,3349.6,0.798]
["bitfinex","ETHUSD",1735227402410,2.98454,3350.6,3349.6,0.798]
["bitfinex","ETHUSD",1735227402619,2.98472,3350.4,3349.8,0.798]
["bitfinex","ETHUSD",1735227402913,2.98483,3350.3,3349.8,0.798]
["bitfinex","ETHUSD",1735227403614,2.98487,3350.3,3349.8,0.798]
["bitfinex","ETHUSD",1735227407677,3.0,3350.9,3349.8,0.798]
["bitfinex","ETHUSD",1735227407877,5.98429,3350.9,3349.9,0.798]
["bitfinex","ETHUSD",1735227408083,5.98429,3350.9,3350.1,0.798]
["bitfinex","ETHUSD",1735227408084,2.98429,3350.9,3350.1,0.798]
["bitfinex","ETHUSD",1735227409877,2.98436,3350.8,3350.1,0.798]
["bitfinex","ETHUSD",1735227410498,3.0,3351.2,3350.1,0.798]
["bitfinex","ETHUSD",1735227410723,2.98396,3351.3,3350.4,0.55]
["bitfinex","ETHUSD",1735227410890,0.7799,3351.9,3350.5,0.798]
["bitfinex","ETHUSD",1735227411090,2.98363,3351.7,3350.7,3.78242]
["bitfinex","ETHUSD",1735227411396,2.98363,3351.7,3350.8,0.798]
["bitfinex","ETHUSD",1735227412434,3.0,3352.0,3351.0,0.768]
["bitfinex","ETHUSD",1735227412614,2.98325,3352.1,3351.2,0.768]
["bitfinex","ETHUSD",1735227412931,2.98301,3352.4,3351.2,0.768]
["bitfinex","ETHUSD",1735227412932,2.98297,3352.4,3351.4,0.768]
["bitfinex","ETHUSD",1735227413222,2.98297,3352.4,3351.6,0.768]
["bitfinex","ETHUSD",1735227413529,5.48052651,3352.9,3351.8,2.98345]
["bitfinex","ETHUSD",1735227413826,5.48052651,3352.9,3351.9,0.768]
["bitfinex","ETHUSD",1735227414202,2.98252,3352.9,3351.9,0.768]
["bitfinex","ETHUSD",1735227414402,2.98259,3352.8,3351.9,1.198145]
["bitfinex","ETHUSD",1735227414630,2.98259,3352.8,3352.0,0.768]
["bitfinex","ETHUSD",1735227414815,3.0,3353.0,3352.0,0.768]
["bitfinex","ETHUSD",1735227415312,2.98242,3353.0,3352.0,0.768]
["bitfinex","ETHUSD",1735227415513,3.84704195,3353.5,3352.0,0.768]
["bitfinex","ETHUSD",1735227415828,2.983,3352.4,3352.0,0.768]
["bitfinex","ETHUSD",1735227416329,2.98319,3352.2,3352.0,0.768]
["bitfinex","ETHUSD",1735227416531,2.98294,3352.4,3352.0,0.768]
["bitfinex","ETHUSD",1735227416739,2.98303,3352.3,3352.0,0.768]
["bitfinex","ETHUSD",1735227418096,2.98273,3352.7,3352.0,0.768]
["bitfinex","ETHUSD",1735227418336,3.281003,3352.7,3352.0,0.768]
["bitfinex","ETHUSD",1735227418734,0.8106,3353.2,3352.0,0.768]
["bitfinex","ETHUSD",1735227418735,3.0,3352.8,3352.0,0.768]
["bitfinex","ETHUSD",1735227419936,3.0,3353.2,3352.0,0.768]
["bitfinex","ETHUSD",1735227420117,2.98269,3352.7,3352.0,0.768]
["bitfinex","ETHUSD",1735227420300,3.0,3353.2,3352.0,0.768]
["bitfinex","ETHUSD",1735227420646,2.98315,3352.2,3352.0,0.768]
["bitfinex","ETHUSD",1735227420845,2.9832,3352.1,3352.0,0.768]
["bitfinex","ETHUSD",1735227420996,3.0,3352.7,3352.0,0.768]
["bitfinex","ETHUSD",1735227421203,5.98267,3352.7,3352.0,0.768]
["bitfinex","ETHUSD",1735227421452,3.0,3353.2,3352.0,0.768]
["bitfinex","ETHUSD",1735227421652,2.9831,3352.3,3352.0,0.768]
["bitfinex","ETHUSD",1735227421823,2.98305,3352.3,3352.0,0.768]
["bitfinex","ETHUSD",1735227422217,3.0,3352.6,3352.0,0.768]
["bitfinex","ETHUSD",1735227422414,2.9832,3352.1,3352.0,0.768]
["bitfinex","ETHUSD",1735227423062,3.0,3352.3,3352.0,0.768]
["bitfinex","ETHUSD",1735227423219,2.98229,3353.2,3352.1,0.55]
["bitfinex","ETHUSD",1735227423559,0.8106,3353.5,3352.2,0.768]
["bitfinex","ETHUSD",1735227423929,2.98284,3352.6,3352.2,0.768]
["bitfinex","ETHUSD",1735227424319,2.98283,3352.6,3352.2,0.768]
["bitfinex","ETHUSD",1735227424966,3.0,3353.3,3352.2,0.768]
["bitfinex","ETHUSD",1735227425118,2.98249,3352.9,3352.2,0.768]
["bitfinex","ETHUSD",1735227425569,0.6829082,3353.2,3352.2,0.768]
["bitfinex","ETHUSD",1735227426061,2.98268,3352.7,3352.2,0.768]
["bitfinex","ETHUSD",1735227426220,0.6829082,3353.2,3352.2,0.768]
["bitfinex","ETHUSD",1735227426560,2.98287,3352.5,3352.2,0.768]
["bitfinex","ETHUSD",1735227426760,3.0,3353.3,3352.2,0.768]
["bitfinex","ETHUSD",1735227426959,2.98329,3352.0,3351.9,0.768]
["bitfinex","ETHUSD",1735227427161,3.0,3352.7,3351.9,0.768]
["bitfinex","ETHUSD",1735227427462,2.98312,3352.2,3351.9,0.768]
["bitfinex","ETHUSD",1735227427637,2.98328,3352.1,3351.9,0.768]
["bitfinex","ETHUSD",1735227428190,2.98329,3352.0,3351.9,0.768]
["bitfinex","ETHUSD",1735227429130,0.598258,3352.7,3351.9,0.768]
["bitfinex","ETHUSD",1735227429338,2.98258,3352.8,3351.9,0.768]
["bitfinex","ETHUSD",1735227429537,3.32410651,3353.9,3352.4,2.98291]
["bitfinex","ETHUSD",1735227429791,6.30575651,3353.9,3352.6,0.7613]
["bitfinex","ETHUSD",1735227429923,2.49800651,3353.9,3352.6,2.98275]
["bitfinex","ETHUSD",1735227430117,3.45131909,3353.9,3352.8,0.7613]
["bitfinex","ETHUSD",1735227430322,2.98186,3353.7,3352.8,0.7613]
["bitfinex","ETHUSD",1735227430521,2.98186,3353.7,3353.0,0.7613]
["bitfinex","ETHUSD",1735227431068,3.93494258,3353.9,3353.0,0.7613]
["bitfinex","ETHUSD",1735227431221,2.98163,3353.9,3353.0,0.7613]
["bitfinex","ETHUSD",1735227431563,3.0,3353.7,3353.0,0.7613]
["bitfinex","ETHUSD",1735227432152,3.08645118,3354.2,3353.2,0.7613]
["bitfinex","ETHUSD",1735227432463,2.98107,3354.5,3353.4,0.7613]
["bitfinex","ETHUSD",1735227432760,0.8261,3354.9,3353.4,0.7613]
["bitfinex","ETHUSD",1735227432761,0.10510118,3355.1,3353.7,0.55]
["bitfinex","ETHUSD",1735227432960,0.10510118,3355.1,3353.8,0.7613]
["bitfinex","ETHUSD",1735227433328,2.98076,3354.9,3353.9,0.7911108]
["bitfinex","ETHUSD",1735227433526,2.98082,3354.8,3353.9,0.7613]
["bitfinex","ETHUSD",1735227434566,3.0,3354.7,3353.9,0.7613]
["bitfinex","ETHUSD",1735227434763,0.8261,3355.5,3354.1,0.55]
["bitfinex","ETHUSD",1735227435001,0.8261,3355.5,3354.2,0.7613]
["bitfinex","ETHUSD",1735227435122,2.98124,3354.3,3354.2,0.7613]
["bitfinex","ETHUSD",1735227435327,0.8261,3355.2,3353.4,0.7613]
["bitfinex","ETHUSD",1735227435637,2.98124,3354.3,3353.5,0.7613]
["bitfinex","ETHUSD",1735227435828,0.03644195,3354.5,3353.5,0.7613]
["bitfinex","ETHUSD",1735227436025,2.98133,3354.2,3353.5,0.7613]
["bitfinex","ETHUSD",1735227438673,0.03644195,3354.6,3353.5,0.7613]
["bitfinex","ETHUSD",1735227438906,2.9818,3353.7,3353.5,0.7613]
["bitfinex","ETHUSD",1735227439074,3.28005,3353.6,3353.5,0.7613]
["bitfinex","ETHUSD",1735227439439,2.98195,3353.5,3352.4,0.7613]
["bitfinex","ETHUSD",1735227439639,2.98206,3353.4,3352.4,0.7613]
["bitfinex","ETHUSD",1735227440099,2.98206,3353.4,3352.5,0.55]
["bitfinex","ETHUSD",1735227440376,2.98206,3353.4,3352.6,0.7613]
["bitfinex","ETHUSD",1735227440673,2.98206,3353.4,3352.6,2.072732]
["bitfinex","ETHUSD",1735227441002,3.0,3354.2,3353.0,0.55]
["bitfinex","ETHUSD",1735227441197,2.98077,3354.9,3353.3,0.7613]
["bitfinex","ETHUSD",1735227441332,2.98108,3354.5,3353.3,0.7613]
["bitfinex","ETHUSD",1735227442177,2.98126,3354.3,3353.3,0.7613]
["bitfinex","ETHUSD",1735227442394,2.98154,3354.0,3353.3,0.7613]
["bitfinex","ETHUSD",1735227442554,1.048526,3354.3,3353.3,0.7613]
["bitfinex","ETHUSD",1735227442759,2.98173,3353.8,3353.3,0.7613]
["bitfinex","ETHUSD",1735227443374,2.98159,3354.0,3353.3,0.7613]
["bitfinex","ETHUSD",1735227443585,4.048526,3354.3,3353.3,0.7613]
["bitfinex","ETHUSD",1735227443906,2.98204,3353.4,3352.4,0.7633]
["bitfinex","ETHUSD",1735227444117,2.98173,3353.8,3352.7,0.55]
["bitfinex","ETHUSD",1735227444330,3.0,3353.7,3352.8,0.79312049]
["bitfinex","ETHUSD",1735227444613,3.0,3354.0,3352.8,0.7633]
["bitfinex","ETHUSD",1735227444912,2.98234,3353.1,3352.8,0.7633]
["bitfinex","ETHUSD",1735227445454,2.98243,3353.0,3352.8,0.7633]
["bitfinex","ETHUSD",1735227445750,2.98261,3352.8,3352.4,0.7633]
["bitfinex","ETHUSD",1735227445953,2.98267,3352.7,3352.4,0.7633]
["bitfinex","ETHUSD",1735227446354,3.0,3353.2,3352.4,0.7633]
["bitfinex","ETHUSD",1735227446559,3.0,3353.2,3352.5,0.7633]
["bitfinex","ETHUSD",1735227446758,2.98196,3353.5,3352.5,0.7633]
["bitfinex","ETHUSD",1735227446984,3.73196,3354.0,3352.6,0.55]
["bitfinex","ETHUSD",1735227447167,2.98179,3353.7,3352.7,0.7633]
["bitfinex","ETHUSD",1735227447668,2.98241,3353.0,3352.7,0.7633]
["bitfinex","ETHUSD",1735227448000,2.98204,3353.5,3352.7,0.7633]
["bitfinex","ETHUSD",1735227448519,3.0,3354.0,3352.7,0.7633]
["bitfinex","ETHUSD",1735227448814,2.98179,3353.7,3352.9,0.7633]
["bitfinex","ETHUSD",1735227449016,3.0,3354.2,3353.0,0.55]
["bitfinex","ETHUSD",1735227449223,0.7504,3354.7,3353.4,0.55]
["bitfinex","ETHUSD",1735227449360,2.98115,3354.5,3353.5,0.7633]
["bitfinex","ETHUSD",1735227449559,2.98115,3354.5,3353.6,0.7633]
["bitfinex","ETHUSD",1735227450394,0.7504,3355.0,3353.6,0.7633]
["bitfinex","ETHUSD",1735227450395,2.98119,3354.4,3353.6,0.7633]
["bitfinex","ETHUSD",1735227450597,2.98135,3354.2,3353.6,0.7633]
["bitfinex","ETHUSD",1735227450774,3.0,3354.5,3353.6,0.7633]
["bitfinex","ETHUSD",1735227451104,3.0,3354.2,3353.6,0.7633]
["bitfinex","ETHUSD",1735227451413,1.348529,3354.1,3352.9,0.7633]
["bitfinex","ETHUSD",1735227451594,2.98233,3353.1,3352.9,0.7633]
["bitfinex","ETHUSD",1735227452825,2.98215,3353.3,3352.9,0.7633]
["bitfinex","ETHUSD",1735227453374,3.0,3353.6,3352.9,0.7633]
["bitfinex","ETHUSD",1735227453598,2.98232,3353.1,3352.9,0.7633]
["bitfinex","ETHUSD",1735227454110,3.0,3353.5,3352.9,0.7633]
["bitfinex","ETHUSD",1735227454313,3.598194,3353.5,3352.9,0.7633]
["bitfinex","ETHUSD",1735227454616,2.98222,3353.2,3352.9,0.7633]
["bitfinex","ETHUSD",1735227454795,2.9824,3353.0,3352.9,0.7633]
["bitfinex","ETHUSD",1735227455000,2.9824,3353.0,3351.8,8.82]
["bitfinex","ETHUSD",1735227455201,2.98272,3352.7,3351.9,0.7633]
["bitfinex","ETHUSD",1735227455396,2.98252,3352.9,3351.9,0.7633]
["bitfinex","ETHUSD",1735227455723,2.98257,3352.9,3351.9,0.7633]
["bitfinex","ETHUSD",1735227455876,2.98283,3352.6,3351.9,0.7633]
["bitfinex","ETHUSD",1735227456268,2.98287,3352.5,3351.9,0.7633]
["bitfinex","ETHUSD",1735227457281,5.98224,3353.2,3352.1,0.8298]
["bitfinex","ETHUSD",1735227457511,2.98214,3353.3,3352.4,0.55]
["bitfinex","ETHUSD",1735227457720,2.98214,3353.3,3352.5,1.238102]
["bitfinex","ETHUSD",1735227457892,4.84626889,3354.0,3352.6,0.8298]
["bitfinex","ETHUSD",1735227458096,2.9818,3353.7,3352.9,0.55]
["bitfinex","ETHUSD",1735227458314,2.9818,3353.7,3353.0,0.8298]
["bitfinex","ETHUSD",1735227458825,2.98199,3353.5,3353.0,0.8298]
["bitfinex","ETHUSD",1735227459117,3.579609,3354.1,3353.0,0.8298]
["bitfinex","ETHUSD",1735227459321,0.3579609,3354.0,3353.0,0.8298]
["bitfinex","ETHUSD",1735227459498,2.98211,3353.4,3353.0,0.8298]
["bitfinex","ETHUSD",1735227460019,3.0,3354.1,3353.0,0.8298]
["bitfinex","ETHUSD",1735227460219,2.98189,3353.6,3353.0,0.8298]
["bitfinex","ETHUSD",1735227460422,2.98199,3353.5,3353.0,0.8298]
["bitfinex","ETHUSD",1735227460624,2.98199,3353.5,3353.0,1.52380611]
["bitfinex","ETHUSD",1735227462193,3.0,3353.8,3353.0,1.52380611]
["bitfinex","ETHUSD",1735227462395,2.98195,3353.6,3353.0,1.52380611]
["bitfinex","ETHUSD",1735227462625,3.0,3353.9,3353.0,1.52380611]
["bitfinex","ETHUSD",1735227462831,3.0,3353.9,3353.0,0.8298]
["bitfinex","ETHUSD",1735227463036,3.03644195,3354.3,3353.0,0.8298]
["bitfinex","ETHUSD",1735227463208,2.98199,3353.5,3353.0,0.8298]
["bitfinex","ETHUSD",1735227463611,3.0,3354.1,3353.0,0.8298]
["bitfinex","ETHUSD",1735227463796,2.98205,3353.4,3353.0,0.8298]
["bitfinex","ETHUSD",1735227464132,2.98231,3353.1,3353.0,0.8298]
["bitfinex","ETHUSD",1735227464438,3.0,3353.7,3353.0,0.8298]
["bitfinex","ETHUSD",1735227464595,3.0,3353.3,3353.0,0.8298]
["bitfinex","ETHUSD",1735227465124,2.98217,3353.3,3353.0,0.8298]
["bitfinex","ETHUSD",1735227465631,3.0,3353.7,3353.0,0.8298]
["bitfinex","ETHUSD",1735227465833,2.98185,3353.7,3353.1,0.02981962]
["bitfinex","ETHUSD",1735227466039,3.0,3353.6,3353.1,0.02981962]
["bitfinex","ETHUSD",1735227466239,3.0,3353.6,3353.0,0.8298]
["bitfinex","ETHUSD",1735227466813,2.98117,3354.4,3353.1,0.55]
["bitfinex","ETHUSD",1735227467141,2.98117,3354.4,3353.4,0.8298]
["bitfinex","ETHUSD",1735227467441,2.98134,3354.2,3353.5,2.092997]
["bitfinex","ETHUSD",1735227467613,5.69747084,3354.8,3353.5,0.8298]
["bitfinex","ETHUSD",1735227467817,2.98152,3354.0,3353.5,0.8298]
["bitfinex","ETHUSD",1735227468215,2.98142,3354.2,3353.5,0.8298]
["bitfinex","ETHUSD",1735227468540,2.98169,3353.9,3353.5,0.8298]
["bitfinex","ETHUSD",1735227468844,0.298169,3353.9,3353.5,0.8298]
["bitfinex","ETHUSD",1735227469027,2.98215,3353.3,3352.8,0.8298]
["bitfinex","ETHUSD",1735227469235,2.9823,3353.2,3352.8,0.8298]
["bitfinex","ETHUSD",1735227469610,2.98206,3353.4,3352.8,0.8298]
["bitfinex","ETHUSD",1735227469941,2.98188,3353.6,3352.8,0.8298]
["bitfinex","ETHUSD",1735227470141,2.98215,3353.3,3352.8,0.8298]
["bitfinex","ETHUSD",1735227470446,2.98224,3353.2,3352.8,0.8298]
["bitfinex","ETHUSD",1735227470605,2.98151,3354.0,3352.8,0.8298]
["bitfinex","ETHUSD",1735227470810,2.98207,3353.4,3352.8,0.8298]
["bitfinex","ETHUSD",1735227471433,0.68698939,3353.9,3352.8,0.8298]
["bitfinex","ETHUSD",1735227471434,2.98187,3353.6,3352.8,0.8298]
["bitfinex","ETHUSD",1735227472002,2.98198,3353.5,3352.8,0.8298]
["bitfinex","ETHUSD",1735227473146,2.98177,3353.8,3352.8,0.8298]
["bitfinex","ETHUSD",1735227473350,2.98177,3353.8,3353.0,0.8126]
["bitfinex","ETHUSD",1735227473508,2.9817,3353.8,3353.2,0.8126]
["bitfinex","ETHUSD",1735227473714,3.0,3354.3,3353.2,0.8126]
["bitfinex","ETHUSD",1735227473933,2.98204,3353.4,3353.2,0.8126]
["bitfinex","ETHUSD",1735227474351,2.98222,3353.2,3352.6,0.8126]
["bitfinex","ETHUSD",1735227474753,3.77085,3353.7,3352.6,0.8126]
["bitfinex","ETHUSD",1735227474958,2.98206,3353.4,3352.6,0.8126]
["bitfinex","ETHUSD",1735227475972,2.98179,3353.7,3352.8,0.8126]
["bitfinex","ETHUSD",1735227476274,2.98179,3353.7,3353.0,0.8126]
["bitfinex","ETHUSD",1735227477831,2.98191,3353.6,3353.0,0.8126]
["bitfinex","ETHUSD",1735227478028,3.0,3354.2,3353.0,0.8126]
["bitfinex","ETHUSD",1735227478257,2.98226,3353.2,3353.0,0.8126]
["bitfinex","ETHUSD",1735227479573,2.98204,3353.5,3353.0,0.8126]
["bitfinex","ETHUSD",1735227480271,2.98179,3353.7,3353.0,0.8126]
["bitfinex","ETHUSD",1735227480838,2.98179,3353.7,3353.1,0.02981947]
["bitfinex","ETHUSD",1735227481239,3.0,3353.9,3353.0,0.8126]
["bitfinex","ETHUSD",1735227481438,0.65815036,3353.8,3353.0,0.8126]
["bitfinex","ETHUSD",1735227481846,1.86471889,3354.3,3352.5,4.81167702]
["bitfinex","ETHUSD",1735227481847,4.86471889,3354.3,3353.3,0.55]
["bitfinex","ETHUSD",1735227482067,4.86471889,3354.3,3353.4,0.8214]
["bitfinex","ETHUSD",1735227482276,2.98136,3354.2,3353.4,0.8214]
["bitfinex","ETHUSD",1735227482586,2.98136,3354.2,3353.2,2.98215]
["bitfinex","ETHUSD",1735227482587,1.86471889,3354.3,3353.7,1.3714]
["bitfinex","ETHUSD",1735227482739,1.86471889,3354.3,3353.9,9.37]
["bitfinex","ETHUSD",1735227482941,1.86471889,3354.3,3354.2,0.8214]
["bitfinex","ETHUSD",1735227483580,1.86471889,3355.0,3354.2,0.8214]
["bitfinex","ETHUSD",1735227483778,1.86471889,3355.0,3354.4,0.8214]
["bitfinex","ETHUSD",1735227484151,1.86471889,3355.0,3354.5,0.55]
["bitfinex","ETHUSD",1735227484366,1.86471889,3355.0,3354.8,0.8214]
["bitfinex","ETHUSD",1735227484790,2.98001,3355.7,3354.8,0.8214]
["bitfinex","ETHUSD",1735227485446,5.47784651,3355.9,3354.9,0.55]
["bitfinex","ETHUSD",1735227485666,5.47784651,3355.9,3355.0,0.8214]
["bitfinex","ETHUSD",1735227486382,2.97974,3356.0,3355.1,0.55]
["bitfinex","ETHUSD",1735227486540,2.97974,3356.0,3355.2,0.8214]
["bitfinex","ETHUSD",1735227486769,2.97974,3356.0,3355.2,1.25661]
["bitfinex","ETHUSD",1735227488204,3.0,3356.3,3355.2,1.25661]
["bitfinex","ETHUSD",1735227488408,2.97996,3355.8,3355.2,0.8214]
["bitfinex","ETHUSD",1735227489609,3.0,3356.1,3355.2,0.8214]
["bitfinex","ETHUSD",1735227489903,2.98035,3355.3,3355.2,0.8214]
["bitfinex","ETHUSD",1735227491002,0.7629,3356.0,3354.8,0.7511]
["bitfinex","ETHUSD",1735227491168,0.07239581,3355.7,3354.8,0.7511]
["bitfinex","ETHUSD",1735227491373,2.98043,3355.3,3354.8,0.7511]
["bitfinex","ETHUSD",1735227491673,0.7629,3356.0,3354.8,1.70821]
["bitfinex","ETHUSD",1735227492029,3.0,3355.6,3354.8,0.7511]
["bitfinex","ETHUSD",1735227492316,2.98054,3355.1,3354.5,0.7511]
["bitfinex","ETHUSD",1735227492616,3.0,3355.8,3354.7,0.7511]
["bitfinex","ETHUSD",1735227492785,3.0,3355.8,3354.2,0.02980564]
["bitfinex","ETHUSD",1735227492786,2.97991,3355.9,3354.9,0.7511]
["bitfinex","ETHUSD",1735227492991,3.74235,3356.4,3355.1,0.7511]
["bitfinex","ETHUSD",1735227493197,4.36638565,3356.4,3355.3,0.7511]
["bitfinex","ETHUSD",1735227493698,2.97989,3355.9,3355.3,0.7511]
["bitfinex","ETHUSD",1735227494282,2.97947,3356.3,3355.3,0.7511]
["bitfinex","ETHUSD",1735227494490,3.0,3356.1,3355.3,0.7511]
["bitfinex","ETHUSD",1735227494689,5.97965,3356.1,3355.3,0.7511]
["bitfinex","ETHUSD",1735227494910,5.97965,3356.1,3355.4,0.170821]
["bitfinex","ETHUSD",1735227495883,2.9799,3355.9,3355.3,0.7511]
["bitfinex","ETHUSD",1735227496834,2.97964,3356.2,3355.3,0.7511]
["bitfinex","ETHUSD",1735227497121,3.0,3356.1,3355.3,0.7511]
["bitfinex","ETHUSD",1735227497424,2.97975,3356.0,3355.3,0.7511]
["bitfinex","ETHUSD",1735227499113,2.97958,3356.2,3355.3,0.7511]
["bitfinex","ETHUSD",1735227499294,3.0,3356.1,3355.3,0.7511]
["bitfinex","ETHUSD",1735227499500,2.97968,3356.1,3355.3,0.7511]
["bitfinex","ETHUSD",1735227502020,0.3778372,3356.6,3355.4,0.55]
["bitfinex","ETHUSD",1735227502217,0.3778372,3356.6,3355.3,0.7511]
["bitfinex","ETHUSD",1735227502218,2.97921,3356.6,3355.6,0.55]
["bitfinex","ETHUSD",1735227502396,2.97921,3356.6,3355.7,0.7709]
["bitfinex","ETHUSD",1735227503324,2.97905,3356.8,3355.9,0.7709]
["bitfinex","ETHUSD",1735227503520,0.03644195,3357.3,3355.9,0.7709]
["bitfinex","ETHUSD",1735227503733,2.97973,3356.0,3355.9,0.7709]
["bitfinex","ETHUSD",1735227503889,2.97953,3356.3,3355.5,0.7709]
["bitfinex","ETHUSD",1735227504084,2.97938,3356.4,3355.5,0.7709]
["bitfinex","ETHUSD",1735227504425,2.97947,3356.3,3355.6,0.02979842]
["bitfinex","ETHUSD",1735227504787,5.9793,3356.5,3355.7,0.7709]
["bitfinex","ETHUSD",1735227505442,2.97941,3356.4,3355.7,0.7709]
["bitfinex","ETHUSD",1735227506009,0.597941,3356.4,3355.7,0.7709]
["bitfinex","ETHUSD",1735227506325,0.82094195,3356.3,3354.8,0.7709]
["bitfinex","ETHUSD",1735227506623,2.98018,3355.5,3354.8,0.7709]
["bitfinex","ETHUSD",1735227507425,2.98024,3355.5,3354.8,0.7709]
["bitfinex","ETHUSD",1735227507622,3.0,3355.8,3354.8,0.7709]
["bitfinex","ETHUSD",1735227507936,2.98054,3355.1,3354.8,0.7709]
["bitfinex","ETHUSD",1735227508826,2.98034,3355.4,3354.8,0.7709]
["bitfinex","ETHUSD",1735227508982,1.0845,3355.7,3354.8,0.7709]
["bitfinex","ETHUSD",1735227508983,0.3,3355.7,3354.8,0.7709]
["bitfinex","ETHUSD",1735227509187,2.9802,3355.5,3354.8,0.7709]
["bitfinex","ETHUSD",1735227509824,3.7845,3356.1,3354.8,0.7709]
["bitfinex","ETHUSD",1735227510128,2.98012,3355.6,3354.8,0.7709]
["bitfinex","ETHUSD",1735227510429,2.98018,3355.5,3354.8,0.7709]
["bitfinex","ETHUSD",1735227510729,2.9801,3355.6,3354.8,0.7709]
["bitfinex","ETHUSD",1735227511329,2.98016,3355.6,3354.8,0.7709]
["bitfinex","ETHUSD",1735227511529,2.98054,3355.1,3354.8,0.7709]
["bitfinex","ETHUSD",1735227511769,2.98071,3354.9,3354.8,0.7709]
["bitfinex","ETHUSD",1735227512161,2.98035,3355.4,3354.8,0.7709]
["bitfinex","ETHUSD",1735227512361,0.3016792,3355.3,3354.2,0.7709]
["bitfinex","ETHUSD",1735227512542,0.82094195,3355.6,3354.2,0.7709]
["bitfinex","ETHUSD",1735227512750,2.9807,3355.0,3354.2,0.7709]
["bitfinex","ETHUSD",1735227513956,2.98077,3354.9,3354.2,0.7709]
["bitfinex","ETHUSD",1735227516236,0.7845,3355.6,3354.2,0.7709]
["bitfinex","ETHUSD",1735227516663,2.98114,3354.5,3354.2,0.7709]
["bitfinex","ETHUSD",1735227517146,2.98141,3354.2,3353.4,0.7709]
["bitfinex","ETHUSD",1735227517349,2.98141,3354.2,3353.4,1.48804823]
["bitfinex","ETHUSD",1735227517674,2.98141,3354.2,3353.5,0.26807826]
["bitfinex","ETHUSD",1735227518251,2.98141,3354.2,3353.4,1.48804823]
["bitfinex","ETHUSD",1735227518433,2.98104,3354.6,3353.4,1.48804823]
["bitfinex","ETHUSD",1735227518434,2.98143,3354.1,3353.4,1.48804823]
["bitfinex","ETHUSD",1735227518771,2.98151,3354.0,3353.4,1.48804823]
["bitfinex","ETHUSD",1735227518990,2.98133,3354.3,3353.4,1.48804823]
["bitfinex","ETHUSD",1735227519340,2.98133,3354.3,3353.5,0.44702282]
["bitfinex","ETHUSD",1735227522583,3.0,3355.0,3353.6,0.55]
["bitfinex","ETHUSD",1735227522784,3.0,3354.9,3354.0,0.55]
["bitfinex","ETHUSD",1735227523081,3.0,3355.1,3354.2,0.8238]
["bitfinex","ETHUSD",1735227523236,5.98055,3355.1,3354.2,0.8238]
["bitfinex","ETHUSD",1735227523435,5.98055,3355.1,3354.3,0.380516]
["bitfinex","ETHUSD",1735227523436,3.0,3355.1,3354.3,0.380516]
["bitfinex","ETHUSD",1735227523659,2.98071,3354.9,3354.2,0.8238]
["bitfinex","ETHUSD",1735227524634,3.0,3355.3,3354.2,0.8238]
["bitfinex","ETHUSD",1735227524839,2.98004,3355.7,3354.4,0.8238]
["bitfinex","ETHUSD",1735227525060,2.97983,3355.9,3354.9,0.55]
["bitfinex","ETHUSD",1735227525255,2.97902,3356.8,3354.7,9.37]
["bitfinex","ETHUSD",1735227525256,2.97967,3356.1,3355.1,0.8238]
["bitfinex","ETHUSD",1735227525436,2.97967,3356.1,3355.2,0.02980079]
["bitfinex","ETHUSD",1735227525659,2.49800651,3356.3,3355.3,0.8238]
["bitfinex","ETHUSD",1735227525839,5.47747651,3356.3,3355.3,0.8238]
["bitfinex","ETHUSD",1735227526380,2.97947,3356.3,3355.3,0.8238]
["bitfinex","ETHUSD",1735227526583,2.97947,3356.3,3355.3,1.31166]
["bitfinex","ETHUSD",1735227526799,2.97957,3356.2,3355.3,1.31166]
["bitfinex","ETHUSD",1735227530592,3.30694113,3356.7,3355.6,0.55]
["bitfinex","ETHUSD",1735227530891,3.0,3356.7,3355.9,0.8238]
["bitfinex","ETHUSD",1735227531390,5.97912,3356.7,3355.9,0.8238]
["bitfinex","ETHUSD",1735227532775,1.14408308,3357.3,3356.0,0.7751]
["bitfinex","ETHUSD",1735227532994,3.0,3357.0,3356.1,0.7751]
["bitfinex","ETHUSD",1735227533288,3.0,3357.0,3356.3,0.7751]
["bitfinex","ETHUSD",1735227533592,3.765,3357.6,3356.3,0.7751]
["bitfinex","ETHUSD",1735227533793,2.97903,3356.8,3356.3,0.7751]
["bitfinex","ETHUSD",1735227534304,0.3015472,3356.8,3356.3,0.7751]
["bitfinex","ETHUSD",1735227534471,2.97956,3356.2,3355.6,0.7751]
["bitfinex","ETHUSD",1735227534676,3.0,3356.4,3355.6,0.7751]
["bitfinex","ETHUSD",1735227534874,0.765,3356.3,3355.6,0.7751]
["bitfinex","ETHUSD",1735227535093,2.98,3355.7,3355.3,2.01403691]
["bitfinex","ETHUSD",1735227535478,0.765,3356.3,3355.3,2.01403691]
["bitfinex","ETHUSD",1735227535695,2.98025,3355.5,3355.3,2.01403691]
["bitfinex","ETHUSD",1735227535997,2.98025,3355.5,3355.3,0.7751]
["bitfinex","ETHUSD",1735227537612,0.03644195,3356.1,3355.3,0.7751]
["bitfinex","ETHUSD",1735227537814,3.0,3356.1,3355.3,0.7751]
["bitfinex","ETHUSD",1735227538025,3.0,3356.3,3355.3,0.7751]
["bitfinex","ETHUSD",1735227538215,2.97944,3356.4,3355.3,1.150671]
["bitfinex","ETHUSD",1735227538522,3.0,3356.2,3355.3,1.150671]
["bitfinex","ETHUSD",1735227539305,2.97965,3356.1,3355.3,1.150671]
["bitfinex","ETHUSD",1735227539913,2.97965,3356.1,3355.3,0.7751]
["bitfinex","ETHUSD",1735227542735,2.97983,3355.9,3355.3,0.7751]
["bitfinex","ETHUSD",1735227543829,2.97983,3355.9,3354.7,0.59291334]
["bitfinex","ETHUSD",1735227543830,2.98011,3355.6,3354.7,0.59291334]
["bitfinex","ETHUSD",1735227544058,0.765,3355.9,3354.8,0.7751]
["bitfinex","ETHUSD",1735227544352,2.97983,3355.9,3355.0,0.7751]
["bitfinex","ETHUSD",1735227544636,2.97931,3356.5,3355.5,0.7751]
["bitfinex","ETHUSD",1735227544795,2.97904,3356.8,3355.8,0.55]
["bitfinex","ETHUSD",1735227544994,2.97886,3357.0,3356.0,0.7751]
["bitfinex","ETHUSD",1735227545194,2.97886,3357.0,3356.2,0.7751]
["bitfinex","ETHUSD",1735227545413,2.97899,3356.9,3356.2,0.7751]
["bitfinex","ETHUSD",1735227545623,2.97912,3356.7,3356.2,0.7751]
["bitfinex","ETHUSD",1735227545795,2.52999487,3357.1,3356.2,0.7751]
["bitfinex","ETHUSD",1735227545999,2.97896,3356.9,3356.2,0.7751]
["bitfinex","ETHUSD",1735227546807,3.77985195,3357.5,3356.2,0.7751]
["bitfinex","ETHUSD",1735227547021,2.97894,3356.9,3356.2,0.7751]
["bitfinex","ETHUSD",1735227547336,2.97912,3356.7,3356.2,0.7751]
["bitfinex","ETHUSD",1735227547898,0.765,3356.8,3356.0,0.7751]
["bitfinex","ETHUSD",1735227548096,2.97947,3356.3,3356.0,0.7751]
["bitfinex","ETHUSD",1735227548707,2.97923,3356.6,3356.0,0.7751]
["bitfinex","ETHUSD",1735227549357,2.9793,3356.5,3356.0,0.7751]
["bitfinex","ETHUSD",1735227549555,2.9794,3356.4,3356.0,0.7751]
["bitfinex","ETHUSD",1735227549856,0.03644195,3356.4,3355.5,0.7534]
["bitfinex","ETHUSD",1735227550221,2.97962,3356.2,3355.5,0.7534]
["bitfinex","ETHUSD",1735227551377,3.0,3356.6,3355.5,0.7534]
["bitfinex","ETHUSD",1735227551584,2.97995,3355.8,3355.5,0.7534]
["bitfinex","ETHUSD",1735227551742,0.7909,3356.1,3355.1,0.7534]
["bitfinex","ETHUSD",1735227551940,2.98026,3355.5,3355.1,0.7534]
["bitfinex","ETHUSD",1735227552289,2.98028,3355.4,3355.1,0.7534]
["bitfinex","ETHUSD",1735227552587,2.98039,3355.3,3355.1,0.7534]
["bitfinex","ETHUSD",1735227552719,2.98039,3355.3,3354.4,1.3034]
["bitfinex","ETHUSD",1735227552925,2.98039,3355.3,3354.5,1.310456]
["bitfinex","ETHUSD",1735227553646,2.98021,3355.5,3354.6,0.7534]
["bitfinex","ETHUSD",1735227553853,2.9803,3355.4,3354.6,0.7534]
["bitfinex","ETHUSD",1735227555262,2.98037,3355.3,3354.6,0.7534]
["bitfinex","ETHUSD",1735227555467,2.98037,3355.3,3354.6,1.2579076]
["bitfinex","ETHUSD",1735227557254,0.7909,3355.8,3354.6,1.2579076]
["bitfinex","ETHUSD",1735227557561,0.7909,3355.8,3354.7,0.7534]
["bitfinex","ETHUSD",1735227557867,2.98017,3355.6,3354.7,0.7534]
["bitfinex","ETHUSD",1735227558078,2.98017,3355.6,3354.8,0.25683636]
["bitfinex","ETHUSD",1735227558367,2.98019,3355.5,3354.8,0.25683636]
["bitfinex","ETHUSD",1735227558575,0.7909,3355.8,3354.7,0.7534]
["bitfinex","ETHUSD",1735227558867,3.7909,3355.3,3354.1,0.7534]
["bitfinex","ETHUSD",1735227559171,2.98092,3354.7,3354.1,0.7534]
["bitfinex","ETHUSD",1735227560190,2.98108,3354.5,3354.1,0.7534]
["bitfinex","ETHUSD",1735227560465,2.98103,3354.6,3354.1,0.7534]
["bitfinex","ETHUSD",1735227560669,2.98028,3355.4,3354.3,2.98124]
["bitfinex","ETHUSD",1735227560910,3.0,3355.3,3354.4,0.7534]
["bitfinex","ETHUSD",1735227561183,2.98039,3355.3,3354.4,0.7534]
["bitfinex","ETHUSD",1735227561786,0.7909,3355.6,3354.4,0.7534]
["bitfinex","ETHUSD",1735227562164,2.98088,3354.8,3354.4,0.7534]
["bitfinex","ETHUSD",1735227562370,2.98062,3355.1,3354.4,0.7534]
["bitfinex","ETHUSD",1735227563422,0.37909,3355.5,3354.4,0.7534]
["bitfinex","ETHUSD",1735227563589,2.98054,3355.1,3354.4,0.7534]
["bitfinex","ETHUSD",1735227563790,2.98047,3355.2,3354.4,0.7534]
["bitfinex","ETHUSD",1735227564112,0.335956,3355.2,3354.4,0.7534]
["bitfinex","ETHUSD",1735227564289,2.9812,3354.4,3354.1,0.814]
["bitfinex","ETHUSD",1735227564485,2.98062,3355.0,3354.1,0.814]
["bitfinex","ETHUSD",1735227564691,2.98144,3354.1,3353.8,0.814]
["bitfinex","ETHUSD",1735227564914,2.98062,3355.0,3353.8,0.814]
["bitfinex","ETHUSD",1735227565077,2.9812,3354.4,3353.8,0.814]
["bitfinex","ETHUSD",1735227567483,2.98095,3354.7,3353.9,0.02981502]
["bitfinex","ETHUSD",1735227567805,0.298095,3354.7,3353.8,0.814]
["bitfinex","ETHUSD",1735227568010,2.98133,3354.3,3353.8,0.814]
["bitfinex","ETHUSD",1735227568246,0.7519,3355.1,3353.8,0.814]
["bitfinex","ETHUSD",1735227568411,2.98085,3354.8,3353.8,0.814]
["bitfinex","ETHUSD",1735227568570,3.0,3355.4,3354.1,3.53134]
["bitfinex","ETHUSD",1735227568777,2.98039,3355.3,3354.3,0.814]
["bitfinex","ETHUSD",1735227569075,2.98039,3355.3,3354.4,0.84380797]
["bitfinex","ETHUSD",1735227569585,3.73186,3355.8,3354.4,0.814]
["bitfinex","ETHUSD",1735227569909,2.98007,3355.7,3354.7,0.814]
["bitfinex","ETHUSD",1735227570106,2.97981,3356.0,3354.9,0.814]
["bitfinex","ETHUSD",1735227570309,2.97981,3356.0,3355.0,0.814]
["bitfinex","ETHUSD",1735227570484,2.97981,3356.0,3355.1,0.43447]
["bitfinex","ETHUSD",1735227570686,2.97992,3355.8,3355.1,0.43447]
["bitfinex","ETHUSD",1735227570888,2.9796,3356.2,3355.0,0.814]
["bitfinex","ETHUSD",1735227571081,2.97987,3355.9,3355.0,0.814]
["bitfinex","ETHUSD",1735227571436,2.98009,3355.6,3355.0,0.814]
["bitfinex","ETHUSD",1735227573945,3.0,3355.8,3355.0,0.814]
["bitfinex","ETHUSD",1735227574348,2.98012,3355.6,3355.0,0.814]
["bitfinex","ETHUSD",1735227574948,3.0,3355.9,3355.0,0.814]
["bitfinex","ETHUSD",1735227575152,2.97992,3355.8,3355.0,0.814]
["bitfinex","ETHUSD",1735227575450,2.98053,3355.1,3355.0,0.814]
["bitfinex","ETHUSD",1735227575636,2.98036,3355.3,3355.0,0.814]
["bitfinex","ETHUSD",1735227578858,2.98045,3355.2,3355.0,0.814]
["bitfinex","ETHUSD",1735227579210,2.98029,3355.4,3355.0,0.814]
["bitfinex","ETHUSD",1735227581623,2.97982,3355.9,3355.0,0.814]
["bitfinex","ETHUSD",1735227581956,2.98039,3355.3,3355.0,0.814]
["bitfinex","ETHUSD",1735227583272,2.98,3355.7,3355.0,0.814]
["bitfinex","ETHUSD",1735227583462,2.98053,3355.1,3354.5,0.7631]
["bitfinex","ETHUSD",1735227584879,3.0,3355.4,3354.5,0.7631]
["bitfinex","ETHUSD",1735227585083,2.98107,3354.5,3354.4,0.26857963]
["bitfinex","ETHUSD",1735227585392,3.577262,3354.5,3354.4,0.26857963]
["bitfinex","ETHUSD",1735227585673,0.596192,3354.5,3354.1,1.2311284]
["bitfinex","ETHUSD",1735227585879,2.98127,3354.3,3354.1,1.2311284]
["bitfinex","ETHUSD",1735227586259,2.98127,3354.3,3353.7,0.7631]
["bitfinex","ETHUSD",1735227586640,0.596192,3354.5,3353.7,0.7631]
["bitfinex","ETHUSD",1735227586641,2.98134,3354.2,3353.7,0.7631]
["bitfinex","ETHUSD",1735227587797,0.7821,3354.6,3353.7,0.7631]
["bitfinex","ETHUSD",1735227587983,0.7821,3354.9,3353.7,0.7631]
["bitfinex","ETHUSD",1735227588184,2.98111,3354.5,3353.7,0.7631]
["bitfinex","ETHUSD",1735227588397,2.98116,3354.4,3353.7,0.7631]
["bitfinex","ETHUSD",1735227588618,2.98125,3354.3,3353.7,0.7631]
["bitfinex","ETHUSD",1735227588806,0.676276,3354.8,3353.7,0.7631]
["bitfinex","ETHUSD",1735227589312,2.98129,3354.3,3353.7,0.7631]
["bitfinex","ETHUSD",1735227590304,2.98134,3354.2,3353.7,0.7631]
["bitfinex","ETHUSD",1735227591516,2.98111,3354.5,3353.7,0.7631]
["bitfinex","ETHUSD",1735227592082,3.0,3354.8,3353.7,0.7631]
["bitfinex","ETHUSD",1735227592283,2.98097,3354.7,3353.8,0.37747763]
["bitfinex","ETHUSD",1735227592479,2.98099,3354.6,3353.9,0.7631]
["bitfinex","ETHUSD",1735227596124,3.0,3354.8,3353.9,0.7631]
["bitfinex","ETHUSD",1735227596295,2.98127,3354.3,3353.9,0.7631]
["bitfinex","ETHUSD",1735227598218,3.0,3354.9,3353.9,0.7631]
["bitfinex","ETHUSD",1735227598219,2.9808,3354.8,3353.9,0.7631]
["bitfinex","ETHUSD",1735227598438,2.9813,3354.3,3353.9,0.7631]
["bitfinex","ETHUSD",1735227600423,2.98151,3354.0,3353.9,0.7631]
["bitfinex","ETHUSD",1735227600741,2.98135,3354.2,3353.5,0.7825]
["bitfinex","ETHUSD",1735227601102,2.98135,3354.2,3353.5,2.31805403]
["bitfinex","ETHUSD",1735227602245,2.98135,3354.2,3353.5,0.7825]
["bitfinex","ETHUSD",1735227602541,2.98135,3354.2,3353.5,1.3220875]
["bitfinex","ETHUSD",1735227602734,2.98148,3354.1,3353.5,1.3220875]
["bitfinex","ETHUSD",1735227602942,2.98142,3354.1,3353.5,1.3220875]
["bitfinex","ETHUSD",1735227603646,2.9815,3354.1,3353.5,1.3220875]
["bitfinex","ETHUSD",1735227603826,2.98114,3354.5,3353.5,1.3220875]
["bitfinex","ETHUSD",1735227604028,0.4646386,3354.4,3353.5,0.7825]
["bitfinex","ETHUSD",1735227604232,2.98146,3354.1,3353.5,0.7825]
["bitfinex","ETHUSD",1735227604631,2.98122,3354.4,3353.5,0.7825]
["bitfinex","ETHUSD",1735227605643,2.98122,3354.4,3353.5,0.81231627]
["bitfinex","ETHUSD",1735227605857,3.0,3354.9,3353.6,1.3325]
["bitfinex","ETHUSD",1735227606057,2.98048,3355.2,3354.0,0.55]
["bitfinex","ETHUSD",1735227606219,2.98048,3355.2,3354.2,0.7825]
["bitfinex","ETHUSD",1735227606554,5.47383292,3355.4,3354.3,0.02980835]
["bitfinex","ETHUSD",1735227606743,5.47383292,3355.4,3354.4,0.7825]
["bitfinex","ETHUSD",1735227606941,2.49355292,3355.4,3354.8,2.98076]
["bitfinex","ETHUSD",1735227607141,2.49355292,3355.8,3354.7,0.55]
["bitfinex","ETHUSD",1735227607454,3.29585292,3355.8,3355.0,0.7687]
["bitfinex","ETHUSD",1735227607655,2.98047,3355.2,3355.0,0.7687]
["bitfinex","ETHUSD",1735227607871,2.98029,3355.4,3355.0,0.7687]
["bitfinex","ETHUSD",1735227608416,2.98011,3355.6,3355.0,0.7687]
["bitfinex","ETHUSD",1735227608854,2.98027,3355.4,3355.0,0.7687]
["bitfinex","ETHUSD",1735227609377,3.0,3355.6,3355.0,1.88083147]
["bitfinex","ETHUSD",1735227610167,3.0,3355.6,3355.0,0.7687]
["bitfinex","ETHUSD",1735227611366,2.97954,3356.3,3355.1,0.02980644]
["bitfinex","ETHUSD",1735227611530,2.97954,3356.3,3355.2,0.7687]
["bitfinex","ETHUSD",1735227611736,2.97983,3355.9,3355.2,0.7687]
["bitfinex","ETHUSD",1735227612921,2.97992,3355.8,3355.2,0.7687]
["bitfinex","ETHUSD",1735227613431,3.0,3356.1,3355.2,0.7687]
["bitfinex","ETHUSD",1735227613833,2.97991,3355.8,3355.2,0.7687]
["bitfinex","ETHUSD",1735227614239,2.98004,3355.7,3355.2,0.7687]
["bitfinex","ETHUSD",1735227615152,2.97985,3355.9,3355.2,0.7687]
["bitfinex","ETHUSD",1735227615722,3.0,3356.1,3355.2,0.7687]
["bitfinex","ETHUSD",1735227615922,2.98008,3355.7,3355.2,0.7687]
["bitfinex","ETHUSD",1735227616324,2.98013,3355.6,3355.2,0.7687]
["bitfinex","ETHUSD",1735227617265,2.98019,3355.5,3355.2,0.7687]
["bitfinex","ETHUSD",1735227619552,3.5813952,3356.0,3355.2,0.7687]
["bitfinex","ETHUSD",1735227619965,0.8023,3356.4,3355.2,0.7687]
["bitfinex","ETHUSD",1735227620161,3.0,3356.1,3355.2,0.7687]
["bitfinex","ETHUSD",1735227620516,2.97966,3356.1,3355.2,0.7687]
["bitfinex","ETHUSD",1735227620793,3.0,3356.0,3355.2,0.7687]
["bitfinex","ETHUSD",1735227621345,3.0,3356.2,3355.2,0.7687]
["bitfinex","ETHUSD",1735227621546,3.0,3355.9,3355.2,0.7687]
["bitfinex","ETHUSD",1735227621845,2.98024,3355.5,3354.6,0.7687]
["bitfinex","ETHUSD",1735227622050,3.78204,3356.0,3354.7,0.02980748]
["bitfinex","ETHUSD",1735227622350,2.97994,3355.8,3355.0,0.8163]
["bitfinex","ETHUSD",1735227622684,3.0,3356.3,3355.0,0.8163]
["bitfinex","ETHUSD",1735227622852,2.98013,3355.6,3355.0,0.8163]
["bitfinex","ETHUSD",1735227623675,2.97976,3356.0,3355.0,0.8163]
["bitfinex","ETHUSD",1735227623879,2.98018,3355.5,3355.0,0.8163]
["bitfinex","ETHUSD",1735227625055,2.97995,3355.8,3355.0,0.8163]
["bitfinex","ETHUSD",1735227625393,2.97955,3356.3,3355.0,0.8163]
["bitfinex","ETHUSD",1735227625394,3.0,3356.0,3355.1,0.8163]
["bitfinex","ETHUSD",1735227625554,5.97974,3356.0,3355.2,0.379692]
["bitfinex","ETHUSD",1735227625757,5.97974,3356.0,3355.3,0.8163]
["bitfinex","ETHUSD",1735227625959,2.9801,3355.6,3355.3,0.8163]
["bitfinex","ETHUSD",1735227626188,0.03644195,3356.0,3355.3,0.8163]
["bitfinex","ETHUSD",1735227626490,2.98018,3355.5,3355.3,0.8163]
["bitfinex","ETHUSD",1735227627187,2.98036,3355.3,3354.7,0.8163]
["bitfinex","ETHUSD",1735227627391,5.96,3355.7,3354.7,0.8163]
["bitfinex","ETHUSD",1735227627593,0.974012,3355.6,3354.7,0.8163]
["bitfinex","ETHUSD",1735227628170,2.98052,3355.2,3354.7,0.8163]
["bitfinex","ETHUSD",1735227628977,3.954132,3355.6,3354.7,0.8163]
["bitfinex","ETHUSD",1735227629290,2.98038,3355.3,3354.7,0.8163]
["bitfinex","ETHUSD",1735227629794,2.98045,3355.2,3354.7,0.8163]
["bitfinex","ETHUSD",1735227630492,0.8003,3355.6,3354.7,0.8163]
["bitfinex","ETHUSD",1735227630792,0.8003,3355.3,3354.2,1.2311284]
["bitfinex","ETHUSD",1735227630965,2.98124,3354.3,3354.2,1.2311284]
["bitfinex","ETHUSD",1735227631173,2.98124,3354.3,3353.8,2.0474284]
["bitfinex","ETHUSD",1735227631591,2.9816,3353.9,3353.8,2.0474284]
["bitfinex","ETHUSD",1735227631766,2.98145,3354.1,3353.8,1.2311284]
["bitfinex","ETHUSD",1735227632273,2.98125,3354.3,3353.6,0.8163]
["bitfinex","ETHUSD",1735227633294,2.98125,3354.3,3353.6,1.20151354]
["bitfinex","ETHUSD",1735227633901,2.98125,3354.3,3353.6,0.8163]
["bitfinex","ETHUSD",1735227634867,3.0,3354.7,3353.7,0.55]
["bitfinex","ETHUSD",1735227635098,2.49355292,3355.5,3353.9,0.55]
["bitfinex","ETHUSD",1735227635298,2.49355292,3355.5,3354.1,0.55]
["bitfinex","ETHUSD",1735227635299,2.98052,3355.2,3354.1,0.55]
["bitfinex","ETHUSD",1735227635591,2.49355292,3355.5,3354.2,1.169447]
["bitfinex","ETHUSD",1735227635800,2.98065,3355.0,3354.2,1.169447]
["bitfinex","ETHUSD",1735227637063,2.98065,3355.0,3354.3,0.7661]
["bitfinex","ETHUSD",1735227638417,2.98044,3355.3,3354.3,0.7661]
["bitfinex","ETHUSD",1735227638580,2.98008,3355.7,3354.4,0.02980639]
["bitfinex","ETHUSD",1735227638898,2.49355292,3356.0,3355.1,2.98051]
["bitfinex","ETHUSD",1735227639059,2.49355292,3356.0,3355.4,2.98025]
["bitfinex","ETHUSD",1735227639257,2.49355292,3356.0,3355.5,0.7661]
["bitfinex","ETHUSD",1735227639487,5.47273292,3356.7,3355.5,0.7661]
["bitfinex","ETHUSD",1735227639874,2.97933,3356.5,3355.5,0.7661]
["bitfinex","ETHUSD",1735227640112,2.97973,3356.1,3355.5,0.7661]
["bitfinex","ETHUSD",1735227641084,3.0,3356.5,3355.5,0.7661]
["bitfinex","ETHUSD",1735227641365,3.0,3356.4,3355.5,0.7661]
["bitfinex","ETHUSD",1735227641966,2.9795,3356.3,3355.5,0.7661]
["bitfinex","ETHUSD",1735227643321,3.0,3356.8,3355.5,0.7661]
["bitfinex","ETHUSD",1735227643529,2.97963,3356.2,3355.5,0.7661]
["bitfinex","ETHUSD",1735227645734,0.297963,3356.2,3355.5,0.7661]
["bitfinex","ETHUSD",1735227645915,3.0,3355.9,3355.5,0.7661]
["bitfinex","ETHUSD",1735227646436,3.0,3356.8,3355.5,0.7661]
["bitfinex","ETHUSD",1735227646637,2.97941,3356.4,3355.5,0.7661]
["bitfinex","ETHUSD",1735227647172,2.97955,3356.3,3355.5,0.7661]
["bitfinex","ETHUSD",1735227647481,2.97959,3356.2,3355.5,0.7661]
["bitfinex","ETHUSD",1735227648524,2.97985,3355.9,3355.5,0.7661]
["bitfinex","ETHUSD",1735227649016,2.97938,3356.4,3355.5,0.7661]
["bitfinex","ETHUSD",1735227649516,2.97947,3356.3,3355.5,0.7661]
["bitfinex","ETHUSD",1735227649823,2.97966,3356.1,3355.5,0.7661]
["bitfinex","ETHUSD",1735227653838,2.97981,3356.0,3355.5,0.7661]
["bitfinex","ETHUSD",1735227655621,2.98016,3355.6,3355.0,0.8016]
["bitfinex","ETHUSD",1735227656421,2.97991,3355.8,3355.0,0.8016]
["bitfinex","ETHUSD",1735227656622,2.98071,3354.9,3354.8,1.2311284]
["bitfinex","ETHUSD",1735227657126,2.98107,3354.5,3354.4,2.0327284]
["bitfinex","ETHUSD",1735227657629,2.98107,3354.5,3354.4,1.2311284]
["bitfinex","ETHUSD",1735227657922,3.577265,3354.5,3354.4,1.2311284]
["bitfinex","ETHUSD",1735227658482,0.596195,3354.5,3353.9,0.8016]
["bitfinex","ETHUSD",1735227658686,2.98121,3354.4,3353.9,0.8016]
["bitfinex","ETHUSD",1735227659115,0.596195,3354.5,3353.9,0.8016]
["bitfinex","ETHUSD",1735227659297,2.98151,3354.0,3353.6,2.3380921]
["bitfinex","ETHUSD",1735227659503,3.0,3354.3,3353.6,0.8016]
["bitfinex","ETHUSD",1735227660219,2.9816,3354.0,3353.6,0.8016]
["bitfinex","ETHUSD",1735227660422,2.98161,3353.9,3353.6,0.8016]
["bitfinex","ETHUSD",1735227660929,2.98187,3353.6,3353.5,1.5364921]
["bitfinex","ETHUSD",1735227661234,2.98187,3353.6,3353.2,2.64829261]
["bitfinex","ETHUSD",1735227661235,2.98222,3353.2,3353.1,1.5364921]
["bitfinex","ETHUSD",1735227662595,2.98222,3353.2,3352.8,0.8016]
["bitfinex","ETHUSD",1735227663175,0.298161,3353.9,3352.8,0.8016]
["bitfinex","ETHUSD",1735227663335,0.7702,3354.2,3352.8,0.8016]
["bitfinex","ETHUSD",1735227663556,2.98197,3353.5,3352.8,0.8016]
["bitfinex","ETHUSD",1735227664901,0.298197,3353.5,3352.8,0.8016]
["bitfinex","ETHUSD",1735227665083,2.98219,3353.3,3352.8,0.8016]
["bitfinex","ETHUSD",1735227666096,0.7702,3353.1,3352.3,0.59799512]
["bitfinex","ETHUSD",1735227666284,2.98265,3352.8,3352.2,0.8016]
["bitfinex","ETHUSD",1735227667004,2.98279,3352.6,3352.2,0.8016]
["bitfinex","ETHUSD",1735227667303,2.98258,3352.8,3352.2,0.8016]
["bitfinex","ETHUSD",1735227667610,2.98275,3352.7,3352.2,0.8016]
["bitfinex","ETHUSD",1735227669489,3.0,3353.2,3352.3,0.7807]
["bitfinex","ETHUSD",1735227669687,2.98194,3353.6,3352.5,0.7807]
["bitfinex","ETHUSD",1735227669897,2.98196,3353.5,3352.5,0.7807]
["bitfinex","ETHUSD",1735227670093,3.78077,3354.0,3352.5,0.7807]
["bitfinex","ETHUSD",1735227670271,2.98235,3353.1,3352.5,0.7807]
["bitfinex","ETHUSD",1735227670626,2.98272,3352.7,3352.5,0.7807]
["bitfinex","ETHUSD",1735227671909,2.98278,3352.6,3352.0,0.7807]
["bitfinex","ETHUSD",1735227672291,2.9826,3352.8,3352.0,0.7807]
["bitfinex","ETHUSD",1735227672504,2.98276,3352.6,3352.0,0.7807]
["bitfinex","ETHUSD",1735227672976,3.0,3353.0,3352.0,0.7807]
["bitfinex","ETHUSD",1735227673177,2.98321,3352.1,3351.3,0.7807]
["bitfinex","ETHUSD",1735227673417,1.097521,3352.1,3351.3,0.7807]
["bitfinex","ETHUSD",1735227673717,2.98382,3351.4,3350.9,0.7807]
["bitfinex","ETHUSD",1735227674417,2.984,3351.2,3350.9,0.7807]
["bitfinex","ETHUSD",1735227674612,2.98429,3350.9,3350.6,2.0118284]
["bitfinex","ETHUSD",1735227674977,2.98403,3351.2,3350.6,2.0118284]
["bitfinex","ETHUSD",1735227675178,0.7992,3351.4,3350.6,2.0118284]
["bitfinex","ETHUSD",1735227675495,2.9841,3351.1,3350.6,0.7807]
["bitfinex","ETHUSD",1735227675890,3.0,3351.7,3350.6,0.7807]
["bitfinex","ETHUSD",1735227676210,0.7992,3351.8,3350.6,0.7807]
["bitfinex","ETHUSD",1735227676211,3.0,3351.4,3350.6,0.7807]
["bitfinex","ETHUSD",1735227676617,3.0,3351.6,3350.6,0.7807]
["bitfinex","ETHUSD",1735227676792,2.98429,3350.9,3350.3,0.7807]
["bitfinex","ETHUSD",1735227676981,2.98436,3350.8,3350.3,0.7807]
["bitfinex","ETHUSD",1735227677605,3.0,3351.2,3350.3,0.7807]
["bitfinex","ETHUSD",1735227677805,0.678276,3351.5,3349.2,0.7807]
["bitfinex","ETHUSD",1735227677806,1.0992,3351.1,3349.2,0.7807]
["bitfinex","ETHUSD",1735227678007,2.98492,3350.2,3349.2,0.7807]
["bitfinex","ETHUSD",1735227678236,2.98481,3350.3,3349.2,3.76646]
["bitfinex","ETHUSD",1735227678431,2.98489,3350.2,3349.2,0.7807]
["bitfinex","ETHUSD",1735227678583,2.98489,3350.2,3349.3,0.376664]
["bitfinex","ETHUSD",1735227679533,2.98506,3350.1,3349.3,0.376664]
["bitfinex","ETHUSD",1735227679821,2.98506,3350.1,3349.2,0.7807]
["bitfinex","ETHUSD",1735227681197,2.98506,3350.1,3349.2,0.75554498]
["bitfinex","ETHUSD",1735227682522,0.7862,3350.8,3349.2,0.75554498]
["bitfinex","ETHUSD",1735227682734,2.98474,3350.4,3349.2,3.74132498]
["bitfinex","ETHUSD",1735227683414,2.98462,3350.6,3349.2,0.75554498]
["bitfinex","ETHUSD",1735227683620,2.98488,3350.3,3349.2,0.75554498]
["bitfinex","ETHUSD",1735227683812,0.7876,3350.0,3348.0,2.98684]
["bitfinex","ETHUSD",1735227684001,2.98577,3349.3,3348.0,2.98684]
["bitfinex","ETHUSD",1735227684202,2.98577,3349.3,3348.2,0.7666]
["bitfinex","ETHUSD",1735227684428,3.284347,3349.3,3348.2,2.05063934]
["bitfinex","ETHUSD",1735227684584,3.284347,3349.3,3348.2,5.03730934]
["bitfinex","ETHUSD",1735227685154,0.7876,3350.0,3348.5,0.7666]
["bitfinex","ETHUSD",1735227685355,0.7876,3350.0,3348.6,2.9863]
["bitfinex","ETHUSD",1735227685356,3.0,3349.7,3348.6,2.9863]
["bitfinex","ETHUSD",1735227685492,3.0,3349.7,3348.7,2.98622]
["bitfinex","ETHUSD",1735227685844,5.98536,3349.7,3348.8,0.7666]
["bitfinex","ETHUSD",1735227686058,3.0,3349.7,3348.8,0.7666]
["bitfinex","ETHUSD",1735227686221,2.98561,3349.4,3348.8,0.7666]
["bitfinex","ETHUSD",1735227686624,0.7876,3349.6,3348.4,0.7666]
["bitfinex","ETHUSD",1735227686818,2.98552,3349.5,3348.4,0.7666]
["bitfinex","ETHUSD",1735227687027,2.98623,3348.8,3348.4,0.7666]
["bitfinex","ETHUSD",1735227687312,2.98579,3349.2,3348.4,0.7666]
["bitfinex","ETHUSD",1735227687512,2.98589,3349.1,3348.4,0.7666]
["bitfinex","ETHUSD",1735227687714,3.0,3349.3,3348.4,0.7666]
["bitfinex","ETHUSD",1735227688007,2.98617,3348.8,3348.4,0.7666]
["bitfinex","ETHUSD",1735227689017,2.98597,3349.0,3348.4,0.7666]
["bitfinex","ETHUSD",1735227689436,0.7876,3348.9,3348.0,0.7666]
["bitfinex","ETHUSD",1735227689642,2.98617,3348.8,3348.0,0.7666]
["bitfinex","ETHUSD",1735227689843,2.98624,3348.7,3348.0,0.7666]
["bitfinex","ETHUSD",1735227690454,2.98588,3349.1,3348.0,0.7666]
["bitfinex","ETHUSD",1735227690628,2.98581,3349.2,3348.0,2.98677]
["bitfinex","ETHUSD",1735227690830,2.98581,3349.2,3348.2,0.7666]
["bitfinex","ETHUSD",1735227691029,5.98543,3349.6,3348.2,0.7666]
["bitfinex","ETHUSD",1735227691233,2.98622,3348.8,3348.2,0.7666]
["bitfinex","ETHUSD",1735227691440,2.98632,3348.7,3348.2,0.7666]
["bitfinex","ETHUSD",1735227692059,3.0,3349.3,3348.2,0.7666]
["bitfinex","ETHUSD",1735227692316,5.98573,3349.3,3348.2,0.7666]
["bitfinex","ETHUSD",1735227692454,0.7876,3350.2,3348.5,0.55]
["bitfinex","ETHUSD",1735227692642,2.98509,3350.0,3349.0,0.7666]
["bitfinex","ETHUSD",1735227692986,2.98509,3350.0,3349.0,3.75254]
["bitfinex","ETHUSD",1735227693124,2.98509,3350.0,3348.6,4.28129587]
["bitfinex","ETHUSD",1735227693125,2.98489,3350.3,3349.2,0.7666]
["bitfinex","ETHUSD",1735227693325,0.7876,3350.6,3349.2,0.7666]
["bitfinex","ETHUSD",1735227693629,2.9848,3350.3,3349.1,2.98584]
["bitfinex","ETHUSD",1735227693977,2.9848,3350.3,3349.3,0.7666]
["bitfinex","ETHUSD",1735227695465,3.7876,3350.6,3349.3,0.7666]
["bitfinex","ETHUSD",1735227695625,0.03644195,3350.4,3349.3,0.7666]
["bitfinex","ETHUSD",1735227695830,2.9856,3349.4,3348.7,0.7666]
["bitfinex","ETHUSD",1735227697269,2.98542,3349.7,3348.7,0.7666]
["bitfinex","ETHUSD",1735227697469,0.377302,3349.6,3348.7,0.7666]
["bitfinex","ETHUSD",1735227697644,2.98577,3349.3,3348.7,0.7666]
["bitfinex","ETHUSD",1735227698053,0.377302,3349.6,3348.7,0.7666]
["bitfinex","ETHUSD",1735227698230,2.98559,3349.5,3348.7,0.7666]
["bitfinex","ETHUSD",1735227699167,2.98578,3349.3,3348.7,0.7666]
["bitfinex","ETHUSD",1735227699371,2.98554,3349.5,3348.7,0.7666]
["bitfinex","ETHUSD",1735227699558,2.98555,3349.5,3348.7,0.7666]
["bitfinex","ETHUSD",1735227699966,3.0,3349.7,3348.7,0.7666]
["bitfinex","ETHUSD",1735227700171,2.98579,3349.2,3348.7,0.7666]
["bitfinex","ETHUSD",1735227701283,2.9859,3349.1,3348.7,0.7666]
["bitfinex","ETHUSD",1735227701988,2.98572,3349.3,3348.7,0.7666]
["bitfinex","ETHUSD",1735227702185,2.98553,3349.5,3348.7,0.7666]
["bitfinex","ETHUSD",1735227702487,2.98544,3349.6,3348.7,0.7666]
["bitfinex","ETHUSD",1735227702790,2.98465,3350.5,3349.1,0.7797]
["bitfinex","ETHUSD",1735227702960,2.98479,3350.4,3349.2,2.98573]
["bitfinex","ETHUSD",1735227703292,2.0,3351.5,3349.2,2.98573]
["bitfinex","ETHUSD",1735227703293,3.75007,3351.1,3349.5,0.7797]
["bitfinex","ETHUSD",1735227703460,3.75007,3351.1,3349.4,0.55]
["bitfinex","ETHUSD",1735227703461,2.98441,3350.8,3349.7,3.765]
["bitfinex","ETHUSD",1735227703651,3.75007,3351.1,3349.9,0.7797]
["bitfinex","ETHUSD",1735227703986,0.7659,3351.1,3349.9,0.7797]
["bitfinex","ETHUSD",1735227704292,2.98433,3350.9,3349.9,0.7797]
["bitfinex","ETHUSD",1735227704690,2.9841,3351.1,3350.1,2.98497]
["bitfinex","ETHUSD",1735227704987,2.98421,3351.0,3350.2,0.7797]
["bitfinex","ETHUSD",1735227705188,2.98421,3351.0,3350.3,0.4033216]
["bitfinex","ETHUSD",1735227705693,2.98403,3351.2,3350.3,0.6717676]
["bitfinex","ETHUSD",1735227705856,2.98403,3351.2,3350.4,0.7797]
["bitfinex","ETHUSD",1735227706057,2.98347,3351.8,3350.4,0.80954389]
["bitfinex","ETHUSD",1735227706252,0.7659,3351.9,3350.5,0.7797]
["bitfinex","ETHUSD",1735227706483,2.98393,3351.3,3350.5,1.048146]
["bitfinex","ETHUSD",1735227706878,2.98375,3351.5,3350.5,1.048146]
["bitfinex","ETHUSD",1735227707078,2.98384,3351.4,3350.7,0.7797]
["bitfinex","ETHUSD",1735227707279,0.7659,3352.3,3350.7,0.7797]
["bitfinex","ETHUSD",1735227707486,2.98354,3351.8,3350.7,0.7797]
["bitfinex","ETHUSD",1735227707887,2.98391,3351.3,3350.7,0.7797]
["bitfinex","ETHUSD",1735227708091,2.98403,3351.2,3350.8,0.268446]
["bitfinex","ETHUSD",1735227708800,2.98403,3351.2,3350.7,0.7797]
["bitfinex","ETHUSD",1735227711602,2.98293,3352.4,3351.1,0.7797]
["bitfinex","ETHUSD",1735227711761,0.298293,3352.3,3351.1,0.7797]
["bitfinex","ETHUSD",1735227712099,2.98347,3351.8,3351.1,0.7797]
["bitfinex","ETHUSD",1735227713201,2.98356,3351.7,3351.1,0.7797]
["bitfinex","ETHUSD",1735227713406,3.0,3352.0,3351.1,0.7797]
["bitfinex","ETHUSD",1735227713721,2.98374,3351.5,3351.1,0.7797]
["bitfinex","ETHUSD",1735227713902,2.984,3351.2,3351.1,0.7797]
["bitfinex","ETHUSD",1735227714092,0.298374,3351.4,3350.0,0.7728]
["bitfinex","ETHUSD",1735227714475,2.98391,3351.3,3350.1,0.80264543]
["bitfinex","ETHUSD",1735227714681,2.98391,3351.3,3350.3,0.7728]
["bitfinex","ETHUSD",1735227715541,2.98408,3351.2,3350.3,0.7728]
["bitfinex","ETHUSD",1735227715676,3.0,3351.8,3350.3,0.7728]
["bitfinex","ETHUSD",1735227715877,2.9841,3351.1,3350.3,0.7728]
["bitfinex","ETHUSD",1735227716793,2.9841,3351.1,3350.4,0.375777]
["bitfinex","ETHUSD",1735227717298,2.98392,3351.3,3350.5,0.7728]
["bitfinex","ETHUSD",1735227718714,3.0,3351.8,3350.5,0.7728]
["bitfinex","ETHUSD",1735227719022,2.98444,3350.8,3350.5,0.7728]
["bitfinex","ETHUSD",1735227719517,0.822,3351.3,3350.5,0.7728]
["bitfinex","ETHUSD",1735227719819,2.9842,3351.0,3350.5,0.7728]
["bitfinex","ETHUSD",1735227720185,2.98436,3350.8,3350.5,0.7728]
["bitfinex","ETHUSD",1735227720385,0.38062,3351.0,3350.5,0.7728]
["bitfinex","ETHUSD",1735227720585,2.98447,3350.7,3349.8,1.3228]
["bitfinex","ETHUSD",1735227721033,2.98425,3351.0,3349.9,0.7728]
["bitfinex","ETHUSD",1735227721193,2.98446,3350.7,3349.9,0.7728]
["bitfinex","ETHUSD",1735227721527,2.9846,3350.6,3349.9,0.7728]
["bitfinex","ETHUSD",1735227721712,2.98481,3350.3,3349.9,0.7728]
["bitfinex","ETHUSD",1735227721888,3.0,3351.1,3349.9,0.7728]
["bitfinex","ETHUSD",1735227722086,2.98483,3350.3,3349.9,0.7728]
["bitfinex","ETHUSD",1735227722288,2.98463,3350.5,3349.9,0.7728]
["bitfinex","ETHUSD",1735227723403,3.0,3351.1,3349.9,0.7728]
["bitfinex","ETHUSD",1735227723809,2.98449,3350.7,3349.9,0.7728]
["bitfinex","ETHUSD",1735227724714,3.822,3351.3,3349.9,1.148621]
["bitfinex","ETHUSD",1735227725022,3.822,3351.3,3349.9,0.7728]
["bitfinex","ETHUSD",1735227725023,2.98464,3350.5,3349.9,0.7728]
["bitfinex","ETHUSD",1735227725229,2.98472,3350.4,3349.9,0.7728]
["bitfinex","ETHUSD",1735227725398,2.98485,3350.3,3349.9,0.7728]
["bitfinex","ETHUSD",1735227725784,3.0,3351.0,3349.9,0.7728]
["bitfinex","ETHUSD",1735227725999,0.822,3350.9,3349.5,0.7728]
["bitfinex","ETHUSD",1735227726219,2.98543,3349.6,3349.5,0.7728]
["bitfinex","ETHUSD",1735227726779,2.98462,3350.5,3349.5,0.7728]
["bitfinex","ETHUSD",1735227726780,2.98526,3349.8,3349.5,0.7728]
["bitfinex","ETHUSD",1735227727314,2.9851,3350.0,3349.5,0.7728]
["bitfinex","ETHUSD",1735227727504,2.98508,3350.0,3349.5,0.7728]
["bitfinex","ETHUSD",1735227728224,2.98529,3349.8,3349.5,0.7728]
["bitfinex","ETHUSD",1735227728429,0.298529,3349.8,3348.9,0.7806]
["bitfinex","ETHUSD",1735227728585,2.98572,3349.3,3348.9,0.7806]
["bitfinex","ETHUSD",1735227728787,2.98553,3349.5,3348.9,0.7806]
["bitfinex","ETHUSD",1735227729301,2.98616,3348.8,3348.5,1.50903229]
["bitfinex","ETHUSD",1735227729503,3.8179,3349.2,3348.3,0.7806]
["bitfinex","ETHUSD",1735227729729,2.9859,3349.1,3348.3,0.98256912]
["bitfinex","ETHUSD",1735227730018,6.81766,3349.5,3348.4,0.7806]
["bitfinex","ETHUSD",1735227730019,2.98569,3349.4,3348.4,0.7806]
["bitfinex","ETHUSD",1735227730189,2.9857,3349.3,3348.4,0.7806]
["bitfinex","ETHUSD",1735227730807,2.98582,3349.2,3348.4,0.7806]
["bitfinex","ETHUSD",1735227731693,2.98543,3349.6,3348.4,0.7806]
["bitfinex","ETHUSD",1735227731888,2.98604,3349.0,3348.4,0.7806]
["bitfinex","ETHUSD",1735227732125,2.98579,3349.2,3348.4,0.7806]
["bitfinex","ETHUSD",1735227732606,2.98599,3349.0,3348.4,0.7806]
["bitfinex","ETHUSD",1735227733219,2.9858,3349.2,3348.4,0.7806]
["bitfinex","ETHUSD",1735227733739,2.9859,3349.1,3348.4,0.7806]
["bitfinex","ETHUSD",1735227734854,2.98565,3349.4,3348.4,0.7806]
["bitfinex","ETHUSD",1735227735356,2.98538,3349.7,3348.5,3.76701]
["bitfinex","ETHUSD",1735227735653,2.98518,3349.9,3348.9,0.7806]
["bitfinex","ETHUSD",1735227736149,3.0,3350.0,3348.9,0.7806]
["bitfinex","ETHUSD",1735227736355,2.98518,3349.9,3348.9,0.7806]
["bitfinex","ETHUSD",1735227736501,2.98518,3349.9,3349.0,0.7806]
["bitfinex","ETHUSD",1735227736696,2.98518,3349.9,3349.1,0.376664]
["bitfinex","ETHUSD",1735227737003,0.8321,3350.5,3349.2,0.7806]
["bitfinex","ETHUSD",1735227737203,5.98509,3350.0,3349.2,0.7806]
["bitfinex","ETHUSD",1735227737440,2.98516,3349.9,3349.2,0.7806]
["bitfinex","ETHUSD",1735227738018,3.0,3350.2,3349.2,0.7806]
["bitfinex","ETHUSD",1735227738232,0.8321,3350.0,3349.2,0.7806]
["bitfinex","ETHUSD",1735227738449,3.0,3349.8,3348.3,0.7806]
["bitfinex","ETHUSD",1735227738595,2.98597,3349.0,3348.3,0.7806]
["bitfinex","ETHUSD",1735227739030,2.98566,3349.4,3348.3,0.7806]
["bitfinex","ETHUSD",1735227739031,2.98561,3349.4,3348.3,0.7806]
["bitfinex","ETHUSD",1735227739231,2.98561,3349.4,3348.4,0.7806]
["bitfinex","ETHUSD",1735227739534,3.0,3349.9,3348.6,0.7806]
["bitfinex","ETHUSD",1735227739833,2.98591,3349.1,3348.6,0.7806]
["bitfinex","ETHUSD",1735227740006,0.41321,3349.8,3348.6,0.7806]
["bitfinex","ETHUSD",1735227740331,2.98576,3349.3,3348.6,0.7806]
["bitfinex","ETHUSD",1735227740630,2.98556,3349.5,3348.6,0.7806]
["bitfinex","ETHUSD",1735227740849,3.41321,3349.8,3348.6,0.7806]
["bitfinex","ETHUSD",1735227741056,2.98605,3348.9,3348.6,0.7806]
["bitfinex","ETHUSD",1735227741341,2.9859,3349.1,3348.6,0.7806]
["bitfinex","ETHUSD",1735227741493,0.8321,3350.0,3348.6,0.7806]
["bitfinex","ETHUSD",1735227741696,6.80278,3349.7,3348.6,0.7806]
["bitfinex","ETHUSD",1735227742014,2.98611,3348.9,3348.6,0.7806]
["bitfinex","ETHUSD",1735227742338,2.98555,3349.5,3348.6,0.7806]
["bitfinex","ETHUSD",1735227742558,2.98537,3349.7,3348.6,2.98631]
["bitfinex","ETHUSD",1735227742857,2.98537,3349.7,3348.1,2.98671]
["bitfinex","ETHUSD",1735227742858,2.98519,3349.9,3348.8,0.8146]
["bitfinex","ETHUSD",1735227743004,2.98519,3349.9,3348.9,0.8146]
["bitfinex","ETHUSD",1735227743352,2.98519,3349.9,3349.0,0.8146]
["bitfinex","ETHUSD",1735227744502,2.985,3350.1,3349.0,0.8146]
["bitfinex","ETHUSD",1735227744712,2.98512,3350.0,3349.0,0.8146]
["bitfinex","ETHUSD",1735227744923,2.98512,3350.0,3349.1,0.38006]
["bitfinex","ETHUSD",1735227745140,2.98512,3350.0,3349.2,0.8146]
["bitfinex","ETHUSD",1735227746137,3.0,3350.3,3349.2,0.8146]
["bitfinex","ETHUSD",1735227746365,3.0,3350.3,3348.5,0.8146]
["bitfinex","ETHUSD",1735227746366,0.7632,3349.7,3348.5,0.8146]
["bitfinex","ETHUSD",1735227746523,3.74859,3349.7,3348.5,0.8146]
["bitfinex","ETHUSD",1735227746719,2.98565,3349.4,3348.5,0.8146]
["bitfinex","ETHUSD",1735227746946,2.9858,3349.2,3348.6,0.380118]
["bitfinex","ETHUSD",1735227747256,2.98586,3349.2,3348.5,0.8146]
["bitfinex","ETHUSD",1735227747476,2.98587,3349.1,3348.5,0.8146]
["bitfinex","ETHUSD",1735227750128,2.98582,3349.2,3348.5,0.8146]
["bitfinex","ETHUSD",1735227750907,2.98556,3349.5,3348.5,0.8146]
["bitfinex","ETHUSD",1735227751310,0.7632,3349.7,3348.5,0.8146]
["bitfinex","ETHUSD",1735227751646,2.98616,3348.8,3348.5,0.8146]
["bitfinex","ETHUSD",1735227751807,2.98623,3348.7,3348.5,0.8146]
["bitfinex","ETHUSD",1735227752131,2.98602,3349.0,3348.5,0.8146]
["bitfinex","ETHUSD",1735227752310,3.0,3349.1,3348.5,0.8146]
["bitfinex","ETHUSD",1735227753107,2.9858,3349.2,3348.5,0.8146]
["bitfinex","ETHUSD",1735227753932,2.9858,3349.2,3348.5,1.194727]
["bitfinex","ETHUSD",1735227754618,2.98562,3349.4,3348.6,0.8146]
["bitfinex","ETHUSD",1735227755044,2.98566,3349.4,3348.6,0.8146]
["bitfinex","ETHUSD",1735227755346,3.0,3349.9,3348.6,0.8146]
["bitfinex","ETHUSD",1735227755522,3.0,3349.9,3348.8,0.8146]
["bitfinex","ETHUSD",1735227755523,2.98519,3349.9,3348.8,0.8146]
["bitfinex","ETHUSD",1735227755927,2.9848,3350.3,3348.8,0.8146]
["bitfinex","ETHUSD",1735227756138,2.98527,3349.8,3349.0,0.8146]
["bitfinex","ETHUSD",1735227757044,2.98502,3350.1,3349.0,0.8146]
["bitfinex","ETHUSD",1735227757241,2.98484,3350.3,3349.1,0.57985749]
["bitfinex","ETHUSD",1735227757446,2.98484,3350.3,3349.4,0.8146]
["bitfinex","ETHUSD",1735227757642,2.98484,3350.3,3349.5,0.380027]
["bitfinex","ETHUSD",1735227757855,2.98498,3350.1,3349.4,0.8146]
["bitfinex","ETHUSD",1735227758057,2.98445,3350.7,3349.4,0.8146]
["bitfinex","ETHUSD",1735227758374,0.7712,3350.2,3349.4,0.8146]
["bitfinex","ETHUSD",1735227758533,2.98541,3349.7,3349.4,0.8146]
["bitfinex","ETHUSD",1735227758730,2.98548,3349.6,3349.4,0.8146]
["bitfinex","ETHUSD",1735227759276,2.98552,3349.5,3349.4,0.8146]
["bitfinex","ETHUSD",1735227759477,2.98542,3349.7,3349.4,0.8146]
["bitfinex","ETHUSD",1735227759832,2.98552,3349.5,3349.4,0.8146]
["bitfinex","ETHUSD",1735227760118,3.597049,3349.7,3348.8,0.7723]
["bitfinex","ETHUSD",1735227760371,0.597049,3349.7,3348.8,1.04342539]
["bitfinex","ETHUSD",1735227760561,2.98551,3349.6,3348.8,1.04342539]
["bitfinex","ETHUSD",1735227760938,2.98515,3350.0,3348.9,0.7723]
["bitfinex","ETHUSD",1735227761138,2.98515,3350.0,3348.9,1.04342539]
["bitfinex","ETHUSD",1735227761445,2.98515,3350.0,3349.0,0.7723]
["bitfinex","ETHUSD",1735227761645,2.98517,3349.9,3349.0,0.7723]
["bitfinex","ETHUSD",1735227761865,5.98488,3350.3,3349.0,1.148143]
["bitfinex","ETHUSD",1735227761866,2.98534,3349.7,3349.0,1.148143]
["bitfinex","ETHUSD",1735227762170,2.98489,3350.2,3349.0,1.148143]
["bitfinex","ETHUSD",1735227762171,2.98525,3349.8,3349.0,0.7723]
["bitfinex","ETHUSD",1735227762373,2.98525,3349.8,3349.1,0.27101675]
["bitfinex","ETHUSD",1735227762876,2.98525,3349.8,3349.2,0.7723]
["bitfinex","ETHUSD",1735227763248,2.9851,3350.0,3349.2,0.7723]
["bitfinex","ETHUSD",1735227764257,2.98521,3349.9,3349.2,0.7723]
["bitfinex","ETHUSD",1735227764463,2.98521,3349.9,3349.2,1.148132]
["bitfinex","ETHUSD",1735227766176,3.0,3350.3,3349.3,0.7723]
["bitfinex","ETHUSD",1735227766380,2.98478,3350.4,3349.1,0.7723]
["bitfinex","ETHUSD",1735227766585,2.98482,3350.3,3349.4,0.7723]
["bitfinex","ETHUSD",1735227767683,2.98482,3350.3,3349.4,2.32009582]
["bitfinex","ETHUSD",1735227768003,2.98482,3350.3,3349.5,0.27112409]
["bitfinex","ETHUSD",1735227768199,2.98464,3350.5,3349.6,0.61269099]
["bitfinex","ETHUSD",1735227768407,2.98427,3350.9,3349.7,0.7723]
["bitfinex","ETHUSD",1735227768699,1.86654338,3351.0,3350.1,2.98495]
["bitfinex","ETHUSD",1735227769504,2.98409,3351.1,3349.9,1.78909117]
["bitfinex","ETHUSD",1735227769701,2.98409,3351.1,3349.9,0.55]
["bitfinex","ETHUSD",1735227769906,2.98409,3351.1,3350.0,3.33999]
["bitfinex","ETHUSD",1735227770199,2.98409,3351.1,3350.0,3.61054618]
["bitfinex","ETHUSD",1735227770399,2.98324,3352.1,3350.5,2.98459]
["bitfinex","ETHUSD",1735227770558,2.98376,3351.5,3350.3,0.55]
["bitfinex","ETHUSD",1735227770963,2.98356,3351.7,3350.3,0.55]
["bitfinex","ETHUSD",1735227771199,2.98376,3351.5,3350.5,0.55]
["bitfinex","ETHUSD",1735227771503,2.98376,3351.5,3350.5,3.53462]
["bitfinex","ETHUSD",1735227771676,2.98376,3351.5,3350.6,0.7985]
["bitfinex","ETHUSD",1735227771863,2.98376,3351.5,3350.6,1.38241692]
["bitfinex","ETHUSD",1735227772597,3.357419,3351.9,3350.6,0.7985]
["bitfinex","ETHUSD",1735227772598,2.98386,3351.4,3350.6,0.7985]
["bitfinex","ETHUSD",1735227772978,2.98412,3351.1,3350.6,0.7985]
["bitfinex","ETHUSD",1735227773164,3.8206,3351.6,3350.3,0.8082]
["bitfinex","ETHUSD",1735227773507,3.0,3351.1,3350.3,0.8082]
["bitfinex","ETHUSD",1735227773670,3.0,3351.1,3350.1,1.24781558]
["bitfinex","ETHUSD",1735227773872,2.98489,3350.2,3350.1,1.24781558]
["bitfinex","ETHUSD",1735227774607,2.9847,3350.5,3349.7,0.8082]
["bitfinex","ETHUSD",1735227774785,2.98498,3350.1,3349.7,0.8082]
["bitfinex","ETHUSD",1735227776014,2.98525,3349.8,3349.7,0.8082]
["bitfinex","ETHUSD",1735227776195,2.98525,3349.8,3349.0,1.24781558]
["bitfinex","ETHUSD",1735227776196,2.98537,3349.7,3349.3,0.8082]
["bitfinex","ETHUSD",1735227776925,2.98544,3349.6,3349.3,0.8082]
["bitfinex","ETHUSD",1735227777297,2.98498,3350.1,3349.3,0.8082]
["bitfinex","ETHUSD",1735227777629,2.98552,3349.5,3349.3,0.8082]
["bitfinex","ETHUSD",1735227777799,2.98516,3349.9,3349.3,0.8082]
["bitfinex","ETHUSD",1735227778823,0.8206,3350.2,3349.3,0.8082]
["bitfinex","ETHUSD",1735227779145,2.98527,3349.8,3349.3,0.8082]
["bitfinex","ETHUSD",1735227781927,2.98509,3350.0,3349.3,0.8082]
["bitfinex","ETHUSD",1735227782114,2.9852,3349.9,3349.3,0.8082]
["bitfinex","ETHUSD",1735227782314,2.98528,3349.8,3349.3,0.8082]
["bitfinex","ETHUSD",1735227785119,2.98509,3350.0,3349.3,0.8082]
["bitfinex","ETHUSD",1735227785320,3.0,3350.4,3349.3,0.8082]
["bitfinex","ETHUSD",1735227785643,3.0,3350.1,3349.3,0.8082]
["bitfinex","ETHUSD",1735227786005,2.98495,3350.2,3349.3,0.8082]
["bitfinex","ETHUSD",1735227786207,0.8206,3350.6,3349.5,0.8082]
["bitfinex","ETHUSD",1735227786414,2.98481,3350.3,3349.5,0.8082]
["bitfinex","ETHUSD",1735227787298,0.8206,3350.6,3349.5,0.8082]
["bitfinex","ETHUSD",1735227787503,2.98531,3349.8,3349.5,0.8082]
["bitfinex","ETHUSD",1735227787710,2.98495,3350.2,3349.5,0.8082]
["bitfinex","ETHUSD",1735227789952,0.6805,3350.5,3349.5,0.8082]
["bitfinex","ETHUSD",1735227790457,2.98506,3350.1,3349.5,0.8082]
["bitfinex","ETHUSD",1735227791236,2.98456,3350.6,3349.6,2.9854]
["bitfinex","ETHUSD",1735227791464,3.0,3350.7,3349.8,0.7972]
["bitfinex","ETHUSD",1735227792858,3.0,3350.7,3349.9,0.7972]
["bitfinex","ETHUSD",1735227793638,2.98439,3350.8,3349.9,0.7972]
["bitfinex","ETHUSD",1735227793986,2.98439,3350.8,3350.0,0.378237]
["bitfinex","ETHUSD",1735227795187,1.87540795,3351.4,3350.3,0.7972]
["bitfinex","ETHUSD",1735227795323,1.87540795,3351.4,3350.5,0.7972]
["bitfinex","ETHUSD",1735227795525,2.98425,3351.0,3350.5,0.7972]
["bitfinex","ETHUSD",1735227796541,2.98403,3351.2,3350.5,0.7972]
["bitfinex","ETHUSD",1735227796939,2.98384,3351.4,3350.5,1.175409]
["bitfinex","ETHUSD",1735227797144,2.98384,3351.4,3350.5,0.7972]
["bitfinex","ETHUSD",1735227797541,3.0,3351.7,3350.0,0.02984347]
["bitfinex","ETHUSD",1735227797542,2.98363,3351.7,3350.7,2.9844]
["bitfinex","ETHUSD",1735227797759,2.98363,3351.7,3350.8,0.7972]
["bitfinex","ETHUSD",1735227797960,1.87540795,3351.9,3350.5,0.7972]
["bitfinex","ETHUSD",1735227798284,2.98382,3351.4,3350.2,0.7972]
["bitfinex","ETHUSD",1735227798599,2.98436,3350.8,3350.2,0.7972]
["bitfinex","ETHUSD",1735227798889,0.8322,3351.2,3350.2,0.7972]
["bitfinex","ETHUSD",1735227799190,2.9843,3350.9,3350.2,0.7972]
["bitfinex","ETHUSD",1735227799600,2.98416,3351.1,3350.2,0.7972]
["bitfinex","ETHUSD",1735227799758,2.98433,3350.9,3350.2,0.7972]
["bitfinex","ETHUSD",1735227799946,0.3852802,3351.0,3350.2,0.7972]
["bitfinex","ETHUSD",1735227800343,2.98474,3350.4,3350.2,0.7972]
["bitfinex","ETHUSD",1735227800584,2.98427,3350.9,3349.4,0.7574]
["bitfinex","ETHUSD",1735227800585,0.8182,3350.7,3349.4,0.7574]
["bitfinex","ETHUSD",1735227800755,2.98509,3350.0,3349.4,0.7574]
["bitfinex","ETHUSD",1735227802109,0.298509,3350.0,3349.4,0.7574]
["bitfinex","ETHUSD",1735227802398,0.298509,3350.0,3349.2,1.54361004]
["bitfinex","ETHUSD",1735227802399,2.98557,3349.5,3349.2,1.54361004]
["bitfinex","ETHUSD",1735227802548,2.98557,3349.5,3349.1,2.00404591]
["bitfinex","ETHUSD",1735227802549,2.9856,3349.5,3349.1,0.7574]
["bitfinex","ETHUSD",1735227802895,2.98536,3349.7,3349.1,0.7574]
["bitfinex","ETHUSD",1735227803251,3.3955669,3349.7,3349.1,0.7574]
["bitfinex","ETHUSD",1735227803864,2.98545,3349.6,3349.1,0.7574]
["bitfinex","ETHUSD",1735227804579,3.3955669,3349.7,3349.1,0.7574]
["bitfinex","ETHUSD",1735227804782,0.4102069,3349.7,3349.1,0.7574]
["bitfinex","ETHUSD",1735227804966,2.98557,3349.5,3349.1,0.7574]
["bitfinex","ETHUSD",1735227806605,0.4102069,3349.7,3349.1,0.7574]
["bitfinex","ETHUSD",1735227806988,2.98508,3350.0,3349.1,0.7574]
["bitfinex","ETHUSD",1735227807296,7.86014795,3350.4,3349.3,0.8018]
["bitfinex","ETHUSD",1735227807499,2.98482,3350.3,3349.3,0.8018]
["bitfinex","ETHUSD",1735227807799,2.98492,3350.2,3349.3,0.8018]
["bitfinex","ETHUSD",1735227808097,2.98492,3350.2,3349.4,0.378756]
["bitfinex","ETHUSD",1735227808478,2.9845,3350.7,3349.5,0.8018]
["bitfinex","ETHUSD",1735227808682,2.98471,3350.5,3349.5,0.8018]
["bitfinex","ETHUSD",1735227810072,2.9845,3350.7,3349.5,0.8018]
["bitfinex","ETHUSD",1735227810395,2.98483,3350.3,3349.5,0.8018]
["bitfinex","ETHUSD",1735227811402,2.98535,3349.7,3349.5,0.8018]
["bitfinex","ETHUSD",1735227811577,1.382283,3350.3,3349.3,0.8018]
["bitfinex","ETHUSD",1735227811897,2.98537,3349.7,3349.3,0.8018]
["bitfinex","ETHUSD",1735227813312,2.98543,3349.6,3349.3,0.8018]
["bitfinex","ETHUSD",1735227813509,3.0,3350.0,3349.3,0.8018]
["bitfinex","ETHUSD",1735227813510,2.98556,3349.5,3349.3,0.8018]
["bitfinex","ETHUSD",1735227814027,3.0,3350.0,3348.8,0.8018]
["bitfinex","ETHUSD",1735227814172,0.3,3349.9,3348.8,0.8018]
["bitfinex","ETHUSD",1735227814505,2.98544,3349.6,3348.8,0.8018]
["bitfinex","ETHUSD",1735227814970,2.98569,3349.3,3348.8,0.8018]
["bitfinex","ETHUSD",1735227815167,2.98586,3349.2,3348.8,0.8018]
["bitfinex","ETHUSD",1735227816275,2.98591,3349.1,3348.8,0.8018]
["bitfinex","ETHUSD",1735227816810,2.98568,3349.4,3348.8,0.8018]
["bitfinex","ETHUSD",1735227817314,3.284248,3349.4,3348.8,0.8018]
["bitfinex","ETHUSD",1735227817895,2.98544,3349.6,3348.8,0.8018]
["bitfinex","ETHUSD",1735227818285,0.3,3349.9,3348.8,0.8018]
["bitfinex","ETHUSD",1735227818623,2.98559,3349.5,3348.8,0.8018]
["bitfinex","ETHUSD",1735227818993,2.98566,3349.4,3348.8,0.8018]
["bitfinex","ETHUSD",1735227819207,2.98581,3349.2,3348.8,0.8018]
["bitfinex","ETHUSD",1735227819423,0.298581,3349.2,3348.8,0.8018]
["bitfinex","ETHUSD",1735227819723,2.986,3349.0,3348.8,0.8018]
["bitfinex","ETHUSD",1735227819929,3.284391,3349.2,3348.8,0.8018]
["bitfinex","ETHUSD",1735227821303,2.98555,3349.5,3348.8,0.8018]
["bitfinex","ETHUSD",1735227821505,2.98563,3349.4,3348.8,0.8018]
["bitfinex","ETHUSD",1735227824587,2.98541,3349.7,3348.8,0.8018]
["bitfinex","ETHUSD",1735227826325,2.98541,3349.7,3348.9,0.8018]
["bitfinex","ETHUSD",1735227827446,2.65920795,3350.5,3349.1,0.8018]
["bitfinex","ETHUSD",1735227827594,4.86006795,3350.5,3349.6,0.8018]
["bitfinex","ETHUSD",1735227828015,2.98474,3350.4,3349.6,0.8018]
["bitfinex","ETHUSD",1735227829557,2.98445,3350.7,3349.7,0.8018]
["bitfinex","ETHUSD",1735227829721,3.0,3350.6,3349.7,0.8018]
["bitfinex","ETHUSD",1735227829916,2.98428,3350.9,3349.9,0.8018]
["bitfinex","ETHUSD",1735227830117,2.98428,3350.9,3350.0,0.8018]
["bitfinex","ETHUSD",1735227830330,2.98418,3351.0,3350.0,0.8018]
["bitfinex","ETHUSD",1735227830532,1.87540795,3351.1,3350.0,0.8018]
["bitfinex","ETHUSD",1735227830533,2.98445,3350.7,3350.0,0.8018]
["bitfinex","ETHUSD",1735227830762,2.98473,3350.4,3350.0,0.8018]
["bitfinex","ETHUSD",1735227831058,2.98421,3351.0,3350.0,0.8018]
["bitfinex","ETHUSD",1735227831230,2.98445,3350.7,3349.4,0.8018]
["bitfinex","ETHUSD",1735227831433,2.98506,3350.1,3349.4,0.8018]
["bitfinex","ETHUSD",1735227831617,2.98506,3350.1,3349.4,1.07191596]
["bitfinex","ETHUSD",1735227831816,2.98506,3350.1,3349.4,2.31856187]
["bitfinex","ETHUSD",1735227832053,3.0,3350.6,3349.5,0.8018]
["bitfinex","ETHUSD",1735227832253,2.98471,3350.4,3349.6,1.03365619]
["bitfinex","ETHUSD",1735227832562,3.0,3350.8,3349.7,0.7664]
["bitfinex","ETHUSD",1735227832785,3.0,3350.9,3349.7,0.7664]
["bitfinex","ETHUSD",1735227832938,3.0,3350.9,3349.7,0.79625004]
["bitfinex","ETHUSD",1735227833252,3.0,3350.6,3349.7,0.79625004]
["bitfinex","ETHUSD",1735227833454,3.0,3350.5,3349.7,0.79625004]
["bitfinex","ETHUSD",1735227833924,2.98463,3350.5,3349.7,0.7664]
["bitfinex","ETHUSD",1735227834124,2.98472,3350.4,3349.7,0.7664]
["bitfinex","ETHUSD",1735227834331,0.677468,3350.8,3349.7,0.7664]
["bitfinex","ETHUSD",1735227834332,3.7905,3350.6,3349.7,0.7664]
["bitfinex","ETHUSD",1735227834539,2.98514,3350.0,3349.7,0.7664]
["bitfinex","ETHUSD",1735227835261,2.98525,3349.8,3349.7,0.7664]
["bitfinex","ETHUSD",1735227835965,2.98489,3350.2,3349.7,0.7664]
["bitfinex","ETHUSD",1735227836265,2.98508,3350.0,3349.7,0.7664]
["bitfinex","ETHUSD",1735227837363,2.98516,3349.9,3349.7,0.7664]
["bitfinex","ETHUSD",1735227839047,0.298516,3349.9,3348.9,0.7664]
["bitfinex","ETHUSD",1735227839238,0.7905,3350.1,3348.9,0.7664]
["bitfinex","ETHUSD",1735227839581,3.0,3349.9,3348.9,0.7664]
["bitfinex","ETHUSD",1735227839773,2.98575,3349.3,3348.9,0.7664]
["bitfinex","ETHUSD",1735227840138,3.0,3349.9,3348.9,0.7664]
["bitfinex","ETHUSD",1735227840332,2.98555,3349.5,3348.9,0.7664]
["bitfinex","ETHUSD",1735227841880,2.98563,3349.4,3348.9,0.7664]
["bitfinex","ETHUSD",1735227842980,2.98525,3349.8,3348.9,0.7664]
["bitfinex","ETHUSD",1735227843182,2.98577,3349.3,3348.9,0.7664]
["bitfinex","ETHUSD",1735227843352,2.98614,3348.8,3348.7,0.2702153]
["bitfinex","ETHUSD",1735227844238,2.98633,3348.6,3348.3,2.01304591]
["bitfinex","ETHUSD",1735227844443,2.9865,3348.4,3348.3,1.24664591]
["bitfinex","ETHUSD",1735227844684,0.298633,3348.6,3348.3,1.24664591]
["bitfinex","ETHUSD",1735227844865,2.98635,3348.6,3348.3,1.24664591]
["bitfinex","ETHUSD",1735227845180,3.0,3349.2,3348.0,0.7664]
["bitfinex","ETHUSD",1735227845354,3.0,3348.8,3348.0,0.7664]
["bitfinex","ETHUSD",1735227845683,2.9861,3348.9,3348.0,0.7664]
["bitfinex","ETHUSD",1735227847041,2.98614,3348.8,3348.0,0.7664]
["bitfinex","ETHUSD",1735227847268,2.98614,3348.8,3348.0,1.44803297]
["bitfinex","ETHUSD",1735227848287,3.0,3349.2,3348.1,0.8168]
["bitfinex","ETHUSD",1735227848785,2.98608,3348.9,3348.1,0.8168]
["bitfinex","ETHUSD",1735227849172,2.98588,3349.1,3348.1,0.8168]
["bitfinex","ETHUSD",1735227849583,2.98596,3349.0,3348.1,0.8168]
["bitfinex","ETHUSD",1735227849747,2.98596,3349.0,3348.1,0.9666433]
["bitfinex","ETHUSD",1735227850282,2.98596,3349.0,3348.2,0.8168]
["bitfinex","ETHUSD",1735227850788,3.0,3349.4,3348.2,0.8168]
["bitfinex","ETHUSD",1735227850994,5.98561,3349.4,3348.2,0.8168]
["bitfinex","ETHUSD",1735227851202,2.98597,3349.0,3348.2,0.8168]
["bitfinex","ETHUSD",1735227851482,2.98579,3349.2,3348.3,0.8168]
["bitfinex","ETHUSD",1735227851786,2.98588,3349.1,3348.3,0.8168]
["bitfinex","ETHUSD",1735227852083,2.98573,3349.3,3348.3,0.8168]
["bitfinex","ETHUSD",1735227852283,0.8091,3349.7,3348.2,2.98659]
["bitfinex","ETHUSD",1735227852457,3.0,3349.8,3348.6,0.8168]
["bitfinex","ETHUSD",1735227852657,3.0,3349.5,3348.6,2.98631]
["bitfinex","ETHUSD",1735227852870,2.98526,3349.8,3348.8,0.8168]
["bitfinex","ETHUSD",1735227853197,2.98535,3349.7,3348.9,0.8168]
["bitfinex","ETHUSD",1735227853988,2.98555,3349.5,3348.9,0.8168]
["bitfinex","ETHUSD",1735227854194,0.8091,3350.2,3348.9,0.8168]
["bitfinex","ETHUSD",1735227854379,2.98562,3349.4,3348.9,0.8168]
["bitfinex","ETHUSD",1735227855408,2.68450795,3350.5,3349.1,0.8168]
["bitfinex","ETHUSD",1735227855551,2.98494,3350.2,3349.1,0.8168]
["bitfinex","ETHUSD",1735227855751,4.86015795,3350.4,3349.3,0.8168]
["bitfinex","ETHUSD",1735227856378,1.87540795,3350.4,3349.6,0.8168]
["bitfinex","ETHUSD",1735227856647,1.87540795,3350.4,3349.8,0.8168]
["bitfinex","ETHUSD",1735227857081,1.87540795,3351.0,3349.8,0.8168]
["bitfinex","ETHUSD",1735227857293,1.87540795,3351.0,3349.7,0.435226]
["bitfinex","ETHUSD",1735227857294,4.85959795,3351.0,3350.0,0.8168]
["bitfinex","ETHUSD",1735227857613,1.87540795,3351.0,3350.1,0.8168]
["bitfinex","ETHUSD",1735227857791,1.87540795,3351.0,3350.2,0.8168]
["bitfinex","ETHUSD",1735227857954,7.5436459,3351.6,3350.2,0.8168]
["bitfinex","ETHUSD",1735227857955,4.85930795,3351.4,3350.2,2.98486]
["bitfinex","ETHUSD",1735227858155,4.85930795,3351.4,3350.4,0.8168]
["bitfinex","ETHUSD",1735227859065,4.85930795,3351.4,3350.5,0.55]
["bitfinex","ETHUSD",1735227859298,2.98368,3351.6,3350.6,0.8168]
["bitfinex","ETHUSD",1735227860621,2.98376,3351.5,3350.6,0.8168]
["bitfinex","ETHUSD",1735227860895,2.98367,3351.6,3350.6,0.8168]
["bitfinex","ETHUSD",1735227861056,2.98381,3351.5,3350.7,0.8168]
["bitfinex","ETHUSD",1735227862112,2.9839,3351.4,3350.7,0.8168]
["bitfinex","ETHUSD",1735227862334,3.7537865,3351.8,3350.7,0.8168]
["bitfinex","ETHUSD",1735227862485,2.98356,3351.7,3350.7,0.8168]
["bitfinex","ETHUSD",1735227863002,2.98393,3351.3,3350.7,0.8168]
["bitfinex","ETHUSD",1735227863210,2.98436,3350.8,3350.2,0.7803]
["bitfinex","ETHUSD",1735227863388,2.9848,3350.3,3350.2,0.7803]
["bitfinex","ETHUSD",1735227864180,2.98458,3350.6,3349.7,0.7803]
["bitfinex","ETHUSD",1735227864372,2.98493,3350.2,3349.7,0.7803]
["bitfinex","ETHUSD",1735227864678,2.98508,3350.0,3349.7,0.7803]
["bitfinex","ETHUSD",1735227865110,2.98477,3350.4,3349.7,0.7803]
["bitfinex","ETHUSD",1735227865281,2.98552,3349.5,3349.4,0.7803]
["bitfinex","ETHUSD",1735227865609,0.7542,3350.2,3349.0,0.7803]
["bitfinex","ETHUSD",1735227865610,3.0,3349.9,3349.0,0.7803]
["bitfinex","ETHUSD",1735227865837,2.98587,3349.1,3349.0,0.7803]
["bitfinex","ETHUSD",1735227865969,3.0,3349.9,3348.9,1.24664591]
["bitfinex","ETHUSD",1735227866315,2.9848,3350.3,3348.9,1.24664591]
["bitfinex","ETHUSD",1735227866316,2.98596,3349.0,3348.9,1.24664591]
["bitfinex","ETHUSD",1735227866485,2.98596,3349.0,3348.3,0.7803]
["bitfinex","ETHUSD",1735227866695,2.98627,3348.7,3348.3,0.7803]
["bitfinex","ETHUSD",1735227866881,2.98525,3349.8,3348.3,0.7803]
["bitfinex","ETHUSD",1735227866882,5.98534,3349.7,3348.3,0.7803]
["bitfinex","ETHUSD",1735227867079,0.7542,3348.9,3348.0,2.02694591]
["bitfinex","ETHUSD",1735227867284,2.98664,3348.3,3348.0,2.02694591]
["bitfinex","ETHUSD",1735227867608,0.7542,3348.9,3348.0,0.7803]
["bitfinex","ETHUSD",1735227867609,2.98671,3348.2,3348.0,0.7803]
["bitfinex","ETHUSD",1735227867906,0.298671,3348.2,3347.5,0.7803]
["bitfinex","ETHUSD",1735227868107,2.98654,3348.4,3347.5,0.7803]
["bitfinex","ETHUSD",1735227868284,3.0,3348.6,3347.5,0.7803]
["bitfinex","ETHUSD",1735227868479,3.0,3348.6,3347.4,1.24664591]
["bitfinex","ETHUSD",1735227868480,2.98712,3347.7,3347.4,1.24664591]
["bitfinex","ETHUSD",1735227868685,2.98712,3347.7,3347.1,0.7803]
["bitfinex","ETHUSD",1735227869510,0.7542,3348.2,3347.1,0.7803]
["bitfinex","ETHUSD",1735227869697,1.052875,3348.2,3347.1,0.7803]
["bitfinex","ETHUSD",1735227870068,2.98676,3348.1,3347.1,0.7803]
["bitfinex","ETHUSD",1735227870269,2.98704,3347.8,3347.1,0.7803]
["bitfinex","ETHUSD",1735227871328,3.0,3348.6,3347.1,0.7803]
["bitfinex","ETHUSD",1735227871535,0.680934,3348.5,3347.1,0.7803]
["bitfinex","ETHUSD",1735227871823,3.0,3348.2,3347.1,3.76794]
["bitfinex","ETHUSD",1735227872114,2.98668,3348.2,3347.1,3.76794]
["bitfinex","ETHUSD",1735227872497,0.680934,3348.5,3347.1,0.7803]
["bitfinex","ETHUSD",1735227872702,2.98686,3348.0,3347.1,0.7803]
["bitfinex","ETHUSD",1735227873125,2.98686,3348.0,3347.1,1.157117]
["bitfinex","ETHUSD",1735227873324,3.0,3348.2,3347.1,0.7803]
["bitfinex","ETHUSD",1735227873541,3.0,3348.2,3347.2,0.787]
["bitfinex","ETHUSD",1735227874034,3.0,3348.2,3347.2,0.81687206]
["bitfinex","ETHUSD",1735227874234,2.9867,3348.2,3347.2,0.81687206]
["bitfinex","ETHUSD",1735227874408,3.28547,3348.1,3347.2,0.787]
["bitfinex","ETHUSD",1735227874600,2.9868,3348.1,3347.2,0.787]
["bitfinex","ETHUSD",1735227878908,5.9864,3348.6,3347.0,2.98773]
["bitfinex","ETHUSD",1735227878909,3.0,3348.5,3347.4,2.98739]
["bitfinex","ETHUSD",1735227879109,3.0,3348.5,3347.5,0.7885]
["bitfinex","ETHUSD",1735227879756,3.0,3348.4,3347.5,0.7885]
["bitfinex","ETHUSD",1735227880065,3.0,3348.8,3347.6,0.377589]
["bitfinex","ETHUSD",1735227880209,3.0,3348.3,3347.6,0.377589]
["bitfinex","ETHUSD",1735227880407,5.98661,3348.3,3347.6,0.377589]
["bitfinex","ETHUSD",1735227880650,2.98661,3348.3,3347.5,0.7885]
["bitfinex","ETHUSD",1735227880959,3.0,3348.4,3347.5,0.7885]
["bitfinex","ETHUSD",1735227881253,2.98696,3347.9,3347.5,0.7885]
["bitfinex","ETHUSD",1735227881408,2.98679,3348.1,3347.5,0.7885]
["bitfinex","ETHUSD",1735227881765,2.98667,3348.3,3347.5,0.7885]
["bitfinex","ETHUSD",1735227881905,2.98671,3348.2,3347.5,0.7885]
["bitfinex","ETHUSD",1735227882949,2.98678,3348.1,3347.5,0.7885]
["bitfinex","ETHUSD",1735227883361,2.98685,3348.0,3347.5,0.7885]
["bitfinex","ETHUSD",1735227883941,0.298678,3348.1,3347.5,0.7885]
["bitfinex","ETHUSD",1735227884270,2.98699,3347.9,3347.5,0.7885]
["bitfinex","ETHUSD",1735227886864,2.98699,3347.9,3347.0,0.7885]
["bitfinex","ETHUSD",1735227887544,0.7586,3348.3,3347.0,0.7885]
["bitfinex","ETHUSD",1735227887744,2.98678,3348.1,3347.1,0.7885]
["bitfinex","ETHUSD",1735227887945,2.98641,3348.5,3347.1,0.7885]
["bitfinex","ETHUSD",1735227888191,2.98685,3348.0,3347.1,0.7885]
["bitfinex","ETHUSD",1735227888806,2.98705,3347.8,3347.1,0.7885]
["bitfinex","ETHUSD",1735227889008,2.98733,3347.5,3347.1,0.7885]
["bitfinex","ETHUSD",1735227889164,2.98667,3348.2,3347.1,0.7885]
["bitfinex","ETHUSD",1735227889363,0.01113271,3348.2,3347.1,0.7885]
["bitfinex","ETHUSD",1735227889599,2.98747,3347.4,3347.1,0.7885]
["bitfinex","ETHUSD",1735227889796,2.9875,3347.3,3347.1,0.7885]
["bitfinex","ETHUSD",1735227890309,2.9875,3347.3,3346.3,0.7885]
["bitfinex","ETHUSD",1735227890661,2.98792,3346.9,3346.3,0.7885]
["bitfinex","ETHUSD",1735227892589,3.74614,3347.3,3346.3,0.7885]
["bitfinex","ETHUSD",1735227892590,2.98795,3346.8,3346.3,0.7885]
["bitfinex","ETHUSD",1735227893593,2.98757,3347.2,3346.3,0.7885]
["bitfinex","ETHUSD",1735227893801,2.98793,3346.8,3346.3,0.7885]
["bitfinex","ETHUSD",1735227895406,2.98777,3347.0,3346.3,0.7885]
["bitfinex","ETHUSD",1735227895613,2.98786,3346.9,3346.3,0.7885]
["bitfinex","ETHUSD",1735227896185,2.988,3346.8,3346.3,0.7885]
["bitfinex","ETHUSD",1735227896600,2.98804,3346.7,3346.3,0.7885]
["bitfinex","ETHUSD",1735227897575,2.98811,3346.6,3346.2,0.1664194]
["bitfinex","ETHUSD",1735227897788,2.9882,3346.5,3346.2,0.1664194]
["bitfinex","ETHUSD",1735227899018,1.104504,3346.7,3346.2,0.1664194]
["bitfinex","ETHUSD",1735227899187,0.298804,3346.7,3346.2,0.1664194]
["bitfinex","ETHUSD",1735227899690,3.286834,3346.7,3346.2,0.1664194]
["bitfinex","ETHUSD",1735227899900,0.298804,3346.7,3346.2,0.1664194]
["bitfinex","ETHUSD",1735227900107,3.286834,3346.7,3346.2,0.1664194]
["bitfinex","ETHUSD",1735227900414,2.98803,3346.7,3346.2,0.1664194]
["bitfinex","ETHUSD",1735227900579,2.98818,3346.6,3346.2,0.1664194]
["bitfinex","ETHUSD",1735227900779,2.9882,3346.5,3346.2,0.1664194]
["bitfinex","ETHUSD",1735227901293,2.98804,3346.7,3346.2,0.1664194]
["bitfinex","ETHUSD",1735227901505,3.79351,3347.0,3346.2,0.1664194]
["bitfinex","ETHUSD",1735227901506,2.98827,3346.5,3346.2,0.1664194]
["bitfinex","ETHUSD",1735227901688,0.4168127,3346.9,3346.2,0.1664194]
["bitfinex","ETHUSD",1735227901908,2.98832,3346.4,3346.2,0.1664194]
["bitfinex","ETHUSD",1735227903019,2.98837,3346.3,3346.2,0.1664194]
["bitfinex","ETHUSD",1735227906331,0.8057,3347.0,3346.2,0.1664194]
["bitfinex","ETHUSD",1735227906530,3.0,3347.3,3346.3,0.7764]
["bitfinex","ETHUSD",1735227907028,2.98828,3346.4,3346.3,0.7764]
["bitfinex","ETHUSD",1735227907206,2.98828,3346.4,3346.2,0.1664194]
["bitfinex","ETHUSD",1735227907402,2.98837,3346.3,3346.2,0.1664194]
["bitfinex","ETHUSD",1735227908595,5.98837,3346.3,3346.2,0.1664194]
["bitfinex","ETHUSD",1735227912009,2.98837,3346.3,3346.2,0.1664194]
["bitfinex","ETHUSD",1735227913394,2.98801,3346.7,3346.3,0.8063]
["bitfinex","ETHUSD",1735227913643,3.0,3346.8,3346.3,0.8063]
["bitfinex","ETHUSD",1735227913798,3.0,3346.8,3346.3,1.20273194]
["bitfinex","ETHUSD",1735227914137,2.9881,3346.6,3346.3,0.8063]
["bitfinex","ETHUSD",1735227914446,2.98769,3347.1,3346.3,0.8063]
["bitfinex","ETHUSD",1735227915092,2.98777,3347.0,3346.3,0.8063]
["bitfinex","ETHUSD",1735227915331,2.98757,3347.2,3346.3,0.8063]
["bitfinex","ETHUSD",1735227915516,2.98757,3347.2,3346.5,0.8063]
["bitfinex","ETHUSD",1735227915831,2.98769,3347.1,3346.5,0.8063]
["bitfinex","ETHUSD",1735227916031,2.98757,3347.2,3346.5,0.8063]
["bitfinex","ETHUSD",1735227916596,1.14275962,3347.8,3346.5,3.79449]
["bitfinex","ETHUSD",1735227916597,3.0,3347.3,3346.5,3.79449]
["bitfinex","ETHUSD",1735227916796,2.98712,3347.7,3346.6,0.8063]
["bitfinex","ETHUSD",1735227917102,2.98785,3346.9,3346.6,0.8063]
["bitfinex","ETHUSD",1735227917326,2.98801,3346.7,3346.6,0.8063]
["bitfinex","ETHUSD",1735227917502,0.36820423,3346.7,3346.3,0.8063]
["bitfinex","ETHUSD",1735227917700,2.98828,3346.4,3346.3,0.8063]
["bitfinex","ETHUSD",1735227917918,0.36820423,3346.7,3346.2,0.1664194]
["bitfinex","ETHUSD",1735227918111,2.98837,3346.3,3346.2,0.1664194]
["bitfinex","ETHUSD",1735227918346,5.98837,3346.3,3346.2,0.1664194]
["bitfinex","ETHUSD",1735227921071,5.98837,3346.3,3346.2,9.4e-06]
["bitfinex","ETHUSD",1735227921363,5.98837,3346.3,3346.0,0.00298]
["bitfinex","ETHUSD",1735227921364,2.98855,3346.1,3346.0,9.4e-06]
["bitfinex","ETHUSD",1735227921522,6.77375,3346.1,3346.0,9.4e-06]
["bitfinex","ETHUSD",1735227921725,3.0,3346.0,3345.1,0.27197478]
["bitfinex","ETHUSD",1735227922123,0.7852,3345.2,3344.7,0.27197478]
["bitfinex","ETHUSD",1735227922664,2.98971,3344.8,3344.7,0.27197478]
["bitfinex","ETHUSD",1735227922831,2.98944,3345.1,3344.4,2.67626887]
["bitfinex","ETHUSD",1735227923027,2.9898,3344.7,3344.4,0.8063]
["bitfinex","ETHUSD",1735227923222,0.7852,3345.2,3344.4,0.8063]
["bitfinex","ETHUSD",1735227923462,2.98961,3345.0,3344.4,0.8063]
["bitfinex","ETHUSD",1735227924233,3.7852,3345.5,3344.4,0.8063]
["bitfinex","ETHUSD",1735227924563,3.0,3345.1,3344.1,2.00934591]
["bitfinex","ETHUSD",1735227924759,2.98997,3344.6,3344.1,0.7627]
["bitfinex","ETHUSD",1735227926862,2.99,3344.5,3344.1,0.7627]
["bitfinex","ETHUSD",1735227927063,0.299,3344.5,3344.1,0.7627]
["bitfinex","ETHUSD",1735227927359,0.299,3344.5,3343.8,0.7627]
["bitfinex","ETHUSD",1735227927565,2.99037,3344.1,3343.8,0.7627]
["bitfinex","ETHUSD",1735227927727,0.7791,3344.8,3343.8,0.7627]
["bitfinex","ETHUSD",1735227927728,2.99013,3344.4,3343.8,0.7627]
["bitfinex","ETHUSD",1735227927927,2.99024,3344.3,3343.8,0.7627]
["bitfinex","ETHUSD",1735227928130,2.99,3344.5,3343.8,0.7627]
["bitfinex","ETHUSD",1735227929234,3.0,3344.6,3343.8,0.7627]
["bitfinex","ETHUSD",1735227929465,2.98971,3344.8,3343.8,0.7627]
["bitfinex","ETHUSD",1735227929651,2.98936,3345.2,3344.0,0.7627]
["bitfinex","ETHUSD",1735227930053,2.98945,3345.1,3344.0,0.7627]
["bitfinex","ETHUSD",1735227930535,2.9895,3345.1,3344.0,0.7627]
["bitfinex","ETHUSD",1735227930737,0.7791,3345.6,3344.0,0.7627]
["bitfinex","ETHUSD",1735227930976,2.98964,3344.9,3344.0,0.7627]
["bitfinex","ETHUSD",1735227931272,2.98964,3344.9,3344.1,0.40242576]
["bitfinex","ETHUSD",1735227931473,2.98908,3345.5,3344.1,0.40242576]
["bitfinex","ETHUSD",1735227931627,2.98908,3345.5,3344.0,0.7627]
["bitfinex","ETHUSD",1735227931628,2.98976,3344.8,3344.0,0.7627]
["bitfinex","ETHUSD",1735227932259,2.98955,3345.0,3344.0,0.7627]
["bitfinex","ETHUSD",1735227932457,3.0,3345.4,3344.0,0.7627]
["bitfinex","ETHUSD",1735227932658,2.99001,3344.5,3344.0,0.7627]
["bitfinex","ETHUSD",1735227932992,2.99015,3344.4,3344.0,0.7627]
["bitfinex","ETHUSD",1735227933145,0.7791,3345.0,3344.0,0.7627]
["bitfinex","ETHUSD",1735227933146,5.98962,3344.9,3344.0,0.7627]
["bitfinex","ETHUSD",1735227933355,2.99062,3343.8,3343.6,0.7627]
["bitfinex","ETHUSD",1735227933541,2.99007,3344.4,3343.5,0.27096762]
["bitfinex","ETHUSD",1735227933739,2.99075,3343.7,3343.5,0.27096762]
["bitfinex","ETHUSD",1735227933945,2.99078,3343.6,3343.5,0.27096762]
["bitfinex","ETHUSD",1735227934180,2.99025,3344.2,3343.2,0.7627]
["bitfinex","ETHUSD",1735227934493,2.99086,3343.6,3343.2,0.7627]
["bitfinex","ETHUSD",1735227934683,3.0,3344.1,3343.2,0.7627]
["bitfinex","ETHUSD",1735227934845,2.99105,3343.3,3342.9,2.17575561]
["bitfinex","ETHUSD",1735227935283,3.0,3343.7,3342.9,2.17575561]
["bitfinex","ETHUSD",1735227935781,5.99069,3343.7,3342.9,2.17575561]
["bitfinex","ETHUSD",1735227935957,2.99069,3343.7,3342.9,0.9291097]
["bitfinex","ETHUSD",1735227936140,2.99116,3343.2,3342.9,0.9291097]
["bitfinex","ETHUSD",1735227936782,3.367799,3343.6,3342.9,0.9291097]
["bitfinex","ETHUSD",1735227938168,2.99088,3343.5,3342.9,0.9291097]
["bitfinex","ETHUSD",1735227938396,0.376979,3343.6,3342.9,0.9291097]
["bitfinex","ETHUSD",1735227938567,2.99107,3343.3,3342.9,0.9291097]
["bitfinex","ETHUSD",1735227938902,2.99119,3343.2,3342.9,0.9291097]
["bitfinex","ETHUSD",1735227939928,3.3278649,3343.3,3342.9,0.9291097]
["bitfinex","ETHUSD",1735227940066,2.99106,3343.3,3342.9,0.9291097]
["bitfinex","ETHUSD",1735227940603,2.99125,3343.1,3342.9,0.9291097]
["bitfinex","ETHUSD",1735227940765,3.376979,3343.6,3342.9,0.1664097]
["bitfinex","ETHUSD",1735227940766,5.99132,3343.0,3342.9,0.1664097]
["bitfinex","ETHUSD",1735227940968,6.889557,3343.0,3342.9,0.1664097]
["bitfinex","ETHUSD",1735227944006,7.710957,3343.0,3342.9,9.7e-06]
["bitfinex","ETHUSD",1735227944707,8.260957,3343.0,3342.9,9.7e-06]
["bitfinex","ETHUSD",1735227944893,10.502615,3343.0,3342.9,9.7e-06]
["bitfinex","ETHUSD",1735227945100,8.260957,3343.0,3342.9,9.7e-06]
["bitfinex","ETHUSD",1735227945781,7.710957,3343.0,3342.9,9.7e-06]
["bitfinex","ETHUSD",1735227946676,8.260957,3343.0,3342.9,9.7e-06]
["bitfinex","ETHUSD",1735227946875,14.224912,3343.0,3342.9,9.7e-06]
["bitfinex","ETHUSD",1735227947076,12.186921,3343.0,3342.9,9.7e-06]
["bitfinex","ETHUSD",1735227949085,12.76531933,3343.0,3342.9,9.7e-06]
["bitfinex","ETHUSD",1735227949290,13.01531933,3343.0,3342.9,9.7e-06]
["bitfinex","ETHUSD",1735227949479,9.08935533,3343.0,3342.9,9.7e-06]
["bitfinex","ETHUSD",1735227949679,59.58935533,3343.0,3342.9,9.7e-06]
["bitfinex","ETHUSD",1735227950073,2.99329,3340.8,3340.7,0.7837]
["bitfinex","ETHUSD",1735227950286,2.99357,3340.5,3339.9,0.7837]
["bitfinex","ETHUSD",1735227950986,3.0,3340.7,3339.9,0.7837]
["bitfinex","ETHUSD",1735227951183,2.99415,3339.9,3339.6,0.9501097]
["bitfinex","ETHUSD",1735227951386,3.0,3340.4,3339.6,0.9501097]
["bitfinex","ETHUSD",1735227951387,2.99428,3339.7,3339.6,0.9501097]
["bitfinex","ETHUSD",1735227951616,5.99428,3339.7,3339.6,0.9501097]
["bitfinex","ETHUSD",1735227954921,5.99428,3339.7,3339.6,0.1664097]
["bitfinex","ETHUSD",1735227955222,6.893116,3339.7,3339.6,0.1664097]
["bitfinex","ETHUSD",1735227955721,5.99428,3339.7,3339.6,0.1664097]
["bitfinex","ETHUSD",1735227955926,3.0,3339.7,3339.6,0.1664097]
["bitfinex","ETHUSD",1735227956128,3.0,3340.2,3339.7,0.8162]
["bitfinex","ETHUSD",1735227956286,0.7834,3341.0,3339.7,0.8162]
["bitfinex","ETHUSD",1735227956493,2.9934,3340.7,3339.7,0.8162]
["bitfinex","ETHUSD",1735227956691,2.9934,3340.7,3339.8,0.39770497]
["bitfinex","ETHUSD",1735227956927,0.80566542,3341.0,3339.7,0.8162]
["bitfinex","ETHUSD",1735227957127,2.99337,3340.8,3340.5,0.00299]
["bitfinex","ETHUSD",1735227957306,3.01539542,3341.0,3340.5,0.81919]
["bitfinex","ETHUSD",1735227957819,2.99332,3340.8,3340.5,0.81919]
["bitfinex","ETHUSD",1735227958415,2.99347,3340.6,3340.5,0.81919]
["bitfinex","ETHUSD",1735227958617,5.99347,3340.6,3340.5,0.00299]
["bitfinex","ETHUSD",1735227958787,0.02226542,3340.7,3340.5,0.00299]
["bitfinex","ETHUSD",1735227959142,3.0,3341.0,3340.5,0.00299]
["bitfinex","ETHUSD",1735227959292,3.0,3340.8,3340.5,0.00299]
["bitfinex","ETHUSD",1735227959829,3.0,3340.7,3340.5,0.00299]
["bitfinex","ETHUSD",1735227960000,3.0,3341.0,3340.5,0.00299]
["bitfinex","ETHUSD",1735227960513,3.90082654,3341.0,3340.5,0.00299]
["bitfinex","ETHUSD",1735227960716,3.02226542,3341.2,3340.5,0.00299]
["bitfinex","ETHUSD",1735227960923,3.0,3341.1,3340.5,0.00299]
["bitfinex","ETHUSD",1735227961128,3.0,3341.1,3340.6,0.8162]
["bitfinex","ETHUSD",1735227961289,0.02226542,3341.2,3340.6,0.8162]
["bitfinex","ETHUSD",1735227961494,0.36869233,3341.9,3340.6,0.8162]
["bitfinex","ETHUSD",1735227961731,2.99257,3341.7,3340.6,0.8162]
["bitfinex","ETHUSD",1735227961929,2.99257,3341.7,3340.6,3.83959315]
["bitfinex","ETHUSD",1735227962132,0.36869233,3341.9,3340.9,0.8162]
["bitfinex","ETHUSD",1735227962628,2.9924,3341.8,3340.9,0.8162]
["bitfinex","ETHUSD",1735227963017,3.77507,3342.7,3340.9,0.8162]
["bitfinex","ETHUSD",1735227963393,2.99249,3341.7,3340.9,0.8162]
["bitfinex","ETHUSD",1735227963540,3.0,3341.6,3340.9,0.8162]
["bitfinex","ETHUSD",1735227963916,3.0,3341.7,3340.9,0.8162]
["bitfinex","ETHUSD",1735227964328,3.0,3341.8,3340.9,0.8162]
["bitfinex","ETHUSD",1735227964534,3.0,3341.7,3340.9,0.8162]
["bitfinex","ETHUSD",1735227964755,2.99266,3341.6,3340.9,0.8162]
["bitfinex","ETHUSD",1735227964920,2.99259,3341.6,3340.9,0.8162]
["bitfinex","ETHUSD",1735227965121,2.99276,3341.4,3340.9,0.8162]
["bitfinex","ETHUSD",1735227965479,3.291909,3341.6,3340.9,0.8162]
["bitfinex","ETHUSD",1735227965815,2.99271,3341.5,3340.9,0.8162]
["bitfinex","ETHUSD",1735227966290,3.0,3341.6,3340.9,0.8162]
["bitfinex","ETHUSD",1735227966429,0.08485379,3342.4,3341.1,0.8162]
["bitfinex","ETHUSD",1735227966633,0.7834,3342.7,3341.1,0.8162]
["bitfinex","ETHUSD",1735227966634,2.99212,3342.2,3341.1,0.8162]
["bitfinex","ETHUSD",1735227967249,0.86825379,3342.7,3341.3,0.8162]
["bitfinex","ETHUSD",1735227967425,0.08485379,3342.7,3341.6,0.8162]
["bitfinex","ETHUSD",1735227968031,2.99194,3342.4,3341.6,0.8162]
["bitfinex","ETHUSD",1735227968266,3.291184,3342.3,3341.6,0.8162]
["bitfinex","ETHUSD",1735227968578,2.99208,3342.2,3341.6,0.8162]
["bitfinex","ETHUSD",1735227969188,3.0,3342.1,3341.6,0.8162]
["bitfinex","ETHUSD",1735227970282,3.0,3342.3,3341.6,0.8162]
["bitfinex","ETHUSD",1735227970429,3.0,3342.4,3341.6,0.8162]
["bitfinex","ETHUSD",1735227971381,2.99196,3342.3,3341.6,0.8162]
["bitfinex","ETHUSD",1735227971588,2.9914,3343.0,3341.6,0.8162]
["bitfinex","ETHUSD",1735227971589,3.0,3342.5,3341.6,0.8162]
["bitfinex","ETHUSD",1735227971764,2.99151,3342.8,3341.7,3.54247]
["bitfinex","ETHUSD",1735227971970,2.99128,3343.1,3342.1,0.55]
["bitfinex","ETHUSD",1735227972292,2.99175,3342.6,3342.2,0.7543]
["bitfinex","ETHUSD",1735227972565,2.99179,3342.5,3342.2,0.7543]
["bitfinex","ETHUSD",1735227973368,2.99161,3342.7,3342.2,0.7543]
["bitfinex","ETHUSD",1735227974847,2.99195,3342.3,3341.6,0.2707834]
["bitfinex","ETHUSD",1735227975182,2.99105,3343.3,3341.6,0.2707834]
["bitfinex","ETHUSD",1735227975183,0.7969,3342.7,3341.8,0.7543]
["bitfinex","ETHUSD",1735227975338,2.99212,3342.2,3341.8,0.7543]
["bitfinex","ETHUSD",1735227975538,3.591332,3342.2,3341.8,0.7543]
["bitfinex","ETHUSD",1735227976078,5.99182,3342.5,3341.8,0.7543]
["bitfinex","ETHUSD",1735227976575,2.99204,3342.2,3341.8,0.7543]
["bitfinex","ETHUSD",1735227976869,3.0,3342.6,3341.8,0.7543]
["bitfinex","ETHUSD",1735227977076,3.0,3342.3,3341.8,0.7543]
["bitfinex","ETHUSD",1735227978247,3.0,3342.6,3341.8,0.7543]
["bitfinex","ETHUSD",1735227978476,3.0,3342.7,3342.0,0.7543]
["bitfinex","ETHUSD",1735227978650,2.99122,3343.2,3342.0,0.7543]
["bitfinex","ETHUSD",1735227979036,2.99188,3342.4,3342.0,0.7543]
["bitfinex","ETHUSD",1735227979236,2.99171,3342.6,3342.0,0.7543]
["bitfinex","ETHUSD",1735227979986,5.2350166,3345.1,3341.6,2.99256]
["bitfinex","ETHUSD",1735227979987,3.0,3343.0,3342.3,0.55]
["bitfinex","ETHUSD",1735227980137,3.0,3343.2,3342.4,0.7543]
["bitfinex","ETHUSD",1735227980538,3.0,3343.1,3342.4,0.7543]
["bitfinex","ETHUSD",1735227980770,3.599117,3343.1,3342.4,0.7543]
["bitfinex","ETHUSD",1735227980978,2.99109,3343.3,3342.4,0.7543]
["bitfinex","ETHUSD",1735227981137,3.3529502,3343.8,3341.9,8.82]
["bitfinex","ETHUSD",1735227981138,0.3529502,3343.8,3342.6,0.7543]
["bitfinex","ETHUSD",1735227981346,2.99082,3343.6,3342.7,0.7543]
["bitfinex","ETHUSD",1735227981970,2.99056,3343.9,3343.1,0.7543]
["bitfinex","ETHUSD",1735227982175,3.289616,3343.9,3343.1,0.7543]
["bitfinex","ETHUSD",1735227982621,0.299056,3343.9,3343.1,0.7543]
["bitfinex","ETHUSD",1735227982787,2.99072,3343.7,3343.1,0.7543]
["bitfinex","ETHUSD",1735227982982,0.32593084,3343.9,3343.1,0.7543]
["bitfinex","ETHUSD",1735227982983,0.299056,3343.9,3343.1,0.7543]
["bitfinex","ETHUSD",1735227983402,2.9908,3343.6,3343.1,0.7543]
["bitfinex","ETHUSD",1735227983804,3.289656,3343.9,3343.1,0.7543]
["bitfinex","ETHUSD",1735227983970,5.99061,3343.8,3343.1,0.7543]
["bitfinex","ETHUSD",1735227986908,2.99079,3343.6,3343.1,0.7543]
["bitfinex","ETHUSD",1735227987104,0.599061,3343.8,3343.1,0.7543]
["bitfinex","ETHUSD",1735227987302,3.0,3344.3,3343.1,0.7543]
["bitfinex","ETHUSD",1735227987510,3.0,3344.0,3343.3,0.7754]
["bitfinex","ETHUSD",1735227988216,5.9905,3344.0,3343.3,0.7754]
["bitfinex","ETHUSD",1735227988414,2.99072,3343.7,3343.3,0.7754]
["bitfinex","ETHUSD",1735227990019,2.99143,3342.9,3342.1,0.7754]
["bitfinex","ETHUSD",1735227990224,3.0,3343.3,3342.1,0.7754]
["bitfinex","ETHUSD",1735227990420,2.9916,3342.7,3342.1,0.7754]
["bitfinex","ETHUSD",1735227990596,2.99144,3342.9,3342.1,0.7754]
["bitfinex","ETHUSD",1735227990780,2.99144,3342.9,3342.2,0.55]
["bitfinex","ETHUSD",1735227990981,3.0,3343.4,3342.4,0.55]
["bitfinex","ETHUSD",1735227991187,3.0,3343.4,3342.6,0.7953]
["bitfinex","ETHUSD",1735227991490,3.289782,3343.7,3342.6,2.99166]
["bitfinex","ETHUSD",1735227991852,2.99079,3343.6,3342.7,0.7953]
["bitfinex","ETHUSD",1735227991989,2.99056,3343.9,3343.0,0.7953]
["bitfinex","ETHUSD",1735227992189,2.9907,3343.7,3343.0,0.7953]
["bitfinex","ETHUSD",1735227994030,2.99034,3344.1,3343.0,0.7953]
["bitfinex","ETHUSD",1735227994317,2.99079,3343.6,3343.0,0.7953]
["bitfinex","ETHUSD",1735227995101,2.99034,3344.1,3343.0,0.7953]
["bitfinex","ETHUSD",1735227995300,2.99034,3344.1,3342.2,3.0]
["bitfinex","ETHUSD",1735227995301,0.8164,3343.9,3342.7,0.7953]
["bitfinex","ETHUSD",1735227995499,2.99164,3342.7,3341.9,0.7953]
["bitfinex","ETHUSD",1735227995825,2.9919,3342.4,3341.9,1.06679057]
["bitfinex","ETHUSD",1735227996187,2.99196,3342.3,3341.9,1.06679057]
["bitfinex","ETHUSD",1735227996388,2.99211,3342.2,3341.9,1.06679057]
["bitfinex","ETHUSD",1735227996912,2.99211,3342.2,3341.9,0.7953]
["bitfinex","ETHUSD",1735227997705,3.0,3342.5,3341.9,0.7953]
["bitfinex","ETHUSD",1735227998185,0.7589,3343.6,3342.0,1.3291]
["bitfinex","ETHUSD",1735227998387,3.0,3343.2,3342.3,0.7791]
["bitfinex","ETHUSD",1735227998684,2.99124,3343.1,3342.5,0.7791]
["bitfinex","ETHUSD",1735227999089,2.99106,3343.3,3342.5,0.7791]
["bitfinex","ETHUSD",1735227999353,2.9909,3343.5,3342.6,0.5799153]
["bitfinex","ETHUSD",1735227999657,2.99068,3343.8,3342.8,0.7791]
["bitfinex","ETHUSD",1735227999827,1.24113045,3344.2,3343.0,2.99124]
["bitfinex","ETHUSD",1735227999983,1.24113045,3344.2,3342.6,2.99161]
["bitfinex","ETHUSD",1735227999984,4.23141045,3344.2,3343.2,0.7791]
["bitfinex","ETHUSD",1735228000189,4.23141045,3344.2,3343.3,0.55]
["bitfinex","ETHUSD",1735228000493,2.99028,3344.2,3343.4,0.7791]
["bitfinex","ETHUSD",1735228001228,1.24113045,3344.7,3343.8,0.7791]
["bitfinex","ETHUSD",1735228001547,1.24113045,3344.7,3344.1,0.7791]
["bitfinex","ETHUSD",1735228001850,1.24113045,3344.7,3344.3,0.7791]
["bitfinex","ETHUSD",1735228002055,1.24113045,3345.5,3344.5,0.7791]
["bitfinex","ETHUSD",1735228002366,1.24113045,3345.5,3344.7,0.7791]
["bitfinex","ETHUSD",1735228002511,1.24113045,3345.5,3344.8,0.7791]
["bitfinex","ETHUSD",1735228003513,2.98892,3345.7,3344.8,0.7791]
["bitfinex","ETHUSD",1735228003849,3.287812,3345.7,3344.8,0.7791]
["bitfinex","ETHUSD",1735228004057,2.98901,3345.6,3344.8,0.7791]
["bitfinex","ETHUSD",1735228004714,3.298892,3345.7,3344.8,0.7791]
["bitfinex","ETHUSD",1735228005140,2.98917,3345.5,3344.8,0.7791]
["bitfinex","ETHUSD",1735228005311,0.298892,3345.7,3344.8,0.7791]
["bitfinex","ETHUSD",1735228005510,3.0,3345.9,3344.9,0.55]
["bitfinex","ETHUSD",1735228005738,0.7589,3346.5,3345.1,0.55]
["bitfinex","ETHUSD",1735228006015,2.98883,3345.8,3345.1,0.55]
["bitfinex","ETHUSD",1735228006217,3.0,3345.9,3345.1,0.55]
["bitfinex","ETHUSD",1735228006454,3.0,3345.8,3345.1,0.55]
["bitfinex","ETHUSD",1735228006640,3.598881,3345.8,3345.1,0.55]
["bitfinex","ETHUSD",1735228006830,2.98893,3345.7,3345.0,0.7791]
["bitfinex","ETHUSD",1735228007666,2.98902,3345.6,3345.0,0.7791]
["bitfinex","ETHUSD",1735228008217,3.587701,3345.8,3345.0,0.7791]
["bitfinex","ETHUSD",1735228008629,2.98838,3346.3,3345.1,0.55]
["bitfinex","ETHUSD",1735228008794,2.98838,3346.3,3345.2,0.7791]
["bitfinex","ETHUSD",1735228009201,2.98838,3346.3,3345.3,0.7791]
["bitfinex","ETHUSD",1735228009340,2.98821,3346.5,3345.6,0.55]
["bitfinex","ETHUSD",1735228009543,2.98821,3346.5,3345.7,0.7791]
["bitfinex","ETHUSD",1735228010494,2.98792,3346.8,3345.7,0.7791]
["bitfinex","ETHUSD",1735228010691,0.7589,3346.9,3345.7,0.7791]
["bitfinex","ETHUSD",1735228010901,2.98822,3346.5,3345.7,0.7791]
["bitfinex","ETHUSD",1735228011196,2.98822,3346.5,3345.0,0.0298859]
["bitfinex","ETHUSD",1735228011197,4.22798045,3348.1,3345.9,0.7791]
["bitfinex","ETHUSD",1735228011393,2.98768,3347.1,3345.9,0.7791]
["bitfinex","ETHUSD",1735228011603,2.98768,3347.1,3346.2,0.55]
["bitfinex","ETHUSD",1735228011776,2.98743,3347.4,3346.3,0.7791]
["bitfinex","ETHUSD",1735228012076,2.98749,3347.3,3346.3,0.7791]
["bitfinex","ETHUSD",1735228012242,2.98749,3347.3,3346.4,0.7791]
["bitfinex","ETHUSD",1735228012439,2.98721,3347.6,3346.7,0.55]
["bitfinex","ETHUSD",1735228012703,3.74545,3348.4,3346.9,0.55]
["bitfinex","ETHUSD",1735228012908,2.98669,3348.2,3347.0,0.7791]
["bitfinex","ETHUSD",1735228013046,0.374559,3348.1,3347.2,0.7791]
["bitfinex","ETHUSD",1735228013394,2.98686,3348.0,3347.2,0.7791]
["bitfinex","ETHUSD",1735228013559,0.06630224,3348.0,3347.2,0.7791]
["bitfinex","ETHUSD",1735228013782,2.98765,3347.2,3346.8,0.7645]
["bitfinex","ETHUSD",1735228013982,0.82340224,3348.0,3345.9,0.7645]
["bitfinex","ETHUSD",1735228013983,0.7571,3348.0,3345.9,0.7645]
["bitfinex","ETHUSD",1735228014165,3.0,3347.2,3345.9,0.7645]
["bitfinex","ETHUSD",1735228014374,2.98794,3346.8,3346.0,0.55]
["bitfinex","ETHUSD",1735228015007,2.98748,3347.3,3346.0,0.55]
["bitfinex","ETHUSD",1735228015327,2.98793,3346.8,3346.0,0.55]
["bitfinex","ETHUSD",1735228016065,0.7571,3347.2,3345.9,0.7645]
["bitfinex","ETHUSD",1735228016272,3.37571,3347.1,3345.9,0.7645]
["bitfinex","ETHUSD",1735228016609,3.0,3347.1,3345.9,0.7645]
["bitfinex","ETHUSD",1735228016925,2.98793,3346.8,3345.9,0.7645]
["bitfinex","ETHUSD",1735228017206,2.98839,3346.3,3345.9,0.7645]
["bitfinex","ETHUSD",1735228017373,2.98793,3346.8,3345.9,0.7645]
["bitfinex","ETHUSD",1735228017374,2.98823,3346.5,3345.9,0.7645]
["bitfinex","ETHUSD",1735228017891,0.597616,3346.5,3345.9,0.7645]
["bitfinex","ETHUSD",1735228018090,2.98837,3346.3,3345.9,0.7645]
["bitfinex","ETHUSD",1735228018415,3.585826,3346.5,3345.9,0.7645]
["bitfinex","ETHUSD",1735228018614,3.0,3346.7,3345.9,0.7645]
["bitfinex","ETHUSD",1735228018916,0.374384,3347.9,3346.7,0.7645]
["bitfinex","ETHUSD",1735228019086,2.98741,3347.4,3346.7,0.7645]
["bitfinex","ETHUSD",1735228019506,2.98768,3347.1,3346.7,0.7645]
["bitfinex","ETHUSD",1735228019711,3.361374,3347.9,3346.7,0.7645]
["bitfinex","ETHUSD",1735228019712,2.98748,3347.4,3346.7,0.7645]
["bitfinex","ETHUSD",1735228019908,2.98713,3347.7,3346.7,0.7645]
["bitfinex","ETHUSD",1735228020266,2.98694,3347.9,3347.1,0.7645]
["bitfinex","ETHUSD",1735228021223,2.98664,3348.3,3347.1,0.7645]
["bitfinex","ETHUSD",1735228021224,2.98703,3347.8,3347.1,0.7645]
["bitfinex","ETHUSD",1735228021400,2.98664,3348.3,3347.1,0.7645]
["bitfinex","ETHUSD",1735228021564,2.98695,3347.9,3347.1,0.7645]
["bitfinex","ETHUSD",1735228021769,2.98695,3347.9,3347.1,1.13974]
["bitfinex","ETHUSD",1735228022029,2.98641,3348.5,3347.1,0.7645]
["bitfinex","ETHUSD",1735228022314,2.98724,3347.6,3347.1,0.7645]
["bitfinex","ETHUSD",1735228022472,2.98683,3348.1,3347.1,0.7645]
["bitfinex","ETHUSD",1735228022673,3.0,3348.0,3347.1,0.7645]
["bitfinex","ETHUSD",1735228023212,3.0,3347.9,3347.1,0.7645]
["bitfinex","ETHUSD",1735228023566,3.0,3348.1,3347.2,0.7645]
["bitfinex","ETHUSD",1735228024511,3.0,3348.1,3347.3,0.55]
["bitfinex","ETHUSD",1735228024711,2.98551,3349.6,3347.3,0.55]
["bitfinex","ETHUSD",1735228024712,3.0,3348.3,3347.5,0.7645]
["bitfinex","ETHUSD",1735228024922,2.98634,3348.6,3347.5,0.7645]
["bitfinex","ETHUSD",1735228025087,2.98634,3348.6,3347.7,0.7645]
["bitfinex","ETHUSD",1735228025411,2.98651,3348.4,3347.7,0.7645]
["bitfinex","ETHUSD",1735228025774,2.98634,3348.6,3347.7,0.7645]
["bitfinex","ETHUSD",1735228025965,2.98616,3348.8,3347.8,0.57986704]
["bitfinex","ETHUSD",1735228026181,2.98616,3348.8,3347.9,0.7645]
["bitfinex","ETHUSD",1735228026381,2.98616,3348.8,3347.8,0.55]
["bitfinex","ETHUSD",1735228026382,2.98616,3348.8,3348.1,0.7645]
["bitfinex","ETHUSD",1735228026993,2.98575,3349.3,3348.1,0.7645]
["bitfinex","ETHUSD",1735228027310,2.98547,3349.6,3348.5,0.55]
["bitfinex","ETHUSD",1735228027519,2.98555,3349.5,3348.6,0.8317]
["bitfinex","ETHUSD",1735228027825,0.777,3350.2,3348.6,0.8317]
["bitfinex","ETHUSD",1735228027826,2.98561,3349.4,3348.6,0.8317]
["bitfinex","ETHUSD",1735228028030,2.98543,3349.7,3348.6,0.8317]
["bitfinex","ETHUSD",1735228028205,2.98516,3349.9,3348.9,0.55]
["bitfinex","ETHUSD",1735228028391,0.30512022,3350.1,3349.1,0.8317]
["bitfinex","ETHUSD",1735228028588,0.30512022,3350.1,3349.2,0.0298541]
["bitfinex","ETHUSD",1735228028789,0.777,3350.6,3349.2,0.98975141]
["bitfinex","ETHUSD",1735228028996,2.98467,3350.5,3349.4,0.55]
["bitfinex","ETHUSD",1735228029297,2.98467,3350.5,3349.5,0.8317]
["bitfinex","ETHUSD",1735228029602,2.98454,3350.6,3349.7,0.8317]
["bitfinex","ETHUSD",1735228030025,2.98407,3351.2,3349.7,0.8317]
["bitfinex","ETHUSD",1735228030205,0.777,3351.4,3349.9,0.8317]
["bitfinex","ETHUSD",1735228030413,0.777,3351.4,3349.8,0.55]
["bitfinex","ETHUSD",1735228030414,2.98381,3351.5,3350.1,0.8317]
["bitfinex","ETHUSD",1735228030619,2.98411,3351.1,3350.1,0.8317]
["bitfinex","ETHUSD",1735228031091,2.98393,3351.3,3350.1,2.98497]
["bitfinex","ETHUSD",1735228031292,2.98373,3351.6,3350.4,9.37]
["bitfinex","ETHUSD",1735228031553,2.98373,3351.6,3350.6,0.55]
["bitfinex","ETHUSD",1735228031853,2.98379,3351.5,3350.7,0.8317]
["bitfinex","ETHUSD",1735228031994,0.298373,3351.6,3350.7,0.8317]
["bitfinex","ETHUSD",1735228032195,2.98361,3351.7,3350.8,0.55]
["bitfinex","ETHUSD",1735228033140,2.983,3352.4,3351.1,0.8317]
["bitfinex","ETHUSD",1735228033308,2.98322,3352.1,3351.1,0.8317]
["bitfinex","ETHUSD",1735228033639,2.9833,3352.0,3351.1,0.8317]
["bitfinex","ETHUSD",1735228033795,3.28163,3352.0,3351.1,0.8317]
["bitfinex","ETHUSD",1735228033995,0.29833,3352.0,3351.2,0.55]
["bitfinex","ETHUSD",1735228034196,2.98284,3352.5,3351.3,0.8317]
["bitfinex","ETHUSD",1735228034445,2.98321,3352.1,3351.3,0.8317]
["bitfinex","ETHUSD",1735228035222,0.777,3352.6,3351.3,0.8317]
["bitfinex","ETHUSD",1735228035223,2.98311,3352.3,3351.3,0.8317]
["bitfinex","ETHUSD",1735228035535,2.98277,3352.6,3351.3,0.8317]
["bitfinex","ETHUSD",1735228035696,2.98311,3352.2,3351.3,0.8317]
["bitfinex","ETHUSD",1735228035897,0.298311,3352.1,3351.3,0.8317]
["bitfinex","ETHUSD",1735228036893,3.298311,3352.1,3351.3,0.8317]
["bitfinex","ETHUSD",1735228037096,0.298311,3352.1,3351.4,0.55]
["bitfinex","ETHUSD",1735228037439,0.298311,3352.1,3350.8,8.82]
["bitfinex","ETHUSD",1735228037440,0.1664097,3352.8,3351.6,0.55]
["bitfinex","ETHUSD",1735228037638,0.1664097,3352.8,3351.8,0.55]
["bitfinex","ETHUSD",1735228037935,0.1664097,3352.8,3351.5,1.3817]
["bitfinex","ETHUSD",1735228038115,0.1664097,3352.8,3352.1,0.8317]
["bitfinex","ETHUSD",1735228038607,2.98303,3352.3,3352.1,0.8317]
["bitfinex","ETHUSD",1735228038935,0.298303,3352.3,3352.1,0.8317]
["bitfinex","ETHUSD",1735228039241,0.1664097,3352.8,3352.1,0.8317]
["bitfinex","ETHUSD",1735228039541,2.98285,3352.5,3352.1,0.8317]
["bitfinex","ETHUSD",1735228039709,0.1664097,3352.8,3352.1,0.8317]
["bitfinex","ETHUSD",1735228039896,0.1664097,3352.8,3351.7,8.82]
["bitfinex","ETHUSD",1735228039897,0.1664097,3352.8,3351.7,9.6517]
["bitfinex","ETHUSD",1735228040093,2.98283,3352.6,3351.7,9.6517]
["bitfinex","ETHUSD",1735228040298,3.29778397,3352.5,3351.8,0.8317]
["bitfinex","ETHUSD",1735228040640,0.1664097,3352.8,3351.8,0.8317]
["bitfinex","ETHUSD",1735228040824,2.98296,3352.4,3351.8,0.8317]
["bitfinex","ETHUSD",1735228041140,3.0,3352.5,3351.8,0.8317]
["bitfinex","ETHUSD",1735228041457,2.98319,3352.2,3351.8,0.8317]
["bitfinex","ETHUSD",1735228042250,2.98287,3352.5,3351.8,0.8317]
["bitfinex","ETHUSD",1735228042397,3.29779797,3352.5,3351.8,0.8317]
["bitfinex","ETHUSD",1735228042748,0.1664097,3352.8,3351.8,0.8317]
["bitfinex","ETHUSD",1735228042749,3.0,3352.6,3351.9,0.55]
["bitfinex","ETHUSD",1735228042912,0.1664097,3352.8,3351.9,0.55]
["bitfinex","ETHUSD",1735228042913,0.1664097,3352.8,3352.1,0.55]
["bitfinex","ETHUSD",1735228043245,0.1664097,3352.8,3352.2,0.7892]
["bitfinex","ETHUSD",1735228044296,2.9828,3352.6,3352.2,0.7892]
["bitfinex","ETHUSD",1735228044744,0.1664097,3352.8,3352.2,0.7892]
["bitfinex","ETHUSD",1735228044914,2.98294,3352.4,3351.9,0.7892]
["bitfinex","ETHUSD",1735228045457,2.98324,3352.1,3351.9,0.7892]
["bitfinex","ETHUSD",1735228045758,2.98321,3352.1,3351.9,0.7892]
["bitfinex","ETHUSD",1735228045930,0.298294,3352.4,3351.9,0.7892]
["bitfinex","ETHUSD",1735228046313,0.7596,3352.3,3350.9,0.7892]
["bitfinex","ETHUSD",1735228046521,2.98356,3351.7,3350.9,0.7892]
["bitfinex","ETHUSD",1735228046844,2.98367,3351.6,3350.9,0.7892]
["bitfinex","ETHUSD",1735228047215,2.98349,3351.8,3350.9,0.7892]
["bitfinex","ETHUSD",1735228047418,3.0,3351.9,3351.0,0.55]
["bitfinex","ETHUSD",1735228047616,3.0,3351.9,3351.1,0.7892]
["bitfinex","ETHUSD",1735228047961,3.0,3352.1,3351.3,0.7892]
["bitfinex","ETHUSD",1735228048161,0.7596,3352.3,3351.3,0.7892]
["bitfinex","ETHUSD",1735228048846,2.98349,3351.8,3351.3,0.7892]
["bitfinex","ETHUSD",1735228049161,3.0,3352.4,3351.3,0.7892]
["bitfinex","ETHUSD",1735228049364,2.98338,3351.9,3351.3,0.7892]
["bitfinex","ETHUSD",1735228049517,0.298338,3351.9,3351.3,0.7892]
["bitfinex","ETHUSD",1735228049721,2.98322,3352.1,3351.3,0.7892]
["bitfinex","ETHUSD",1735228050018,3.0,3352.0,3351.3,0.7892]
["bitfinex","ETHUSD",1735228050220,0.7596,3352.7,3351.3,0.7892]
["bitfinex","ETHUSD",1735228050419,3.0,3352.3,3351.3,0.7892]
["bitfinex","ETHUSD",1735228050681,3.0,3352.0,3351.3,0.7892]
["bitfinex","ETHUSD",1735228050980,3.0,3352.9,3351.5,0.7892]
["bitfinex","ETHUSD",1735228050981,3.0,3352.3,3351.5,0.7892]
["bitfinex","ETHUSD",1735228051557,3.0,3352.2,3351.5,0.7892]
["bitfinex","ETHUSD",1735228052076,2.98284,3352.5,3351.5,0.7892]
["bitfinex","ETHUSD",1735228052289,3.0,3352.6,3351.5,0.7892]
["bitfinex","ETHUSD",1735228052290,2.98336,3352.0,3351.5,0.7892]
["bitfinex","ETHUSD",1735228052489,0.7596,3353.1,3351.5,0.7892]
["bitfinex","ETHUSD",1735228052700,2.98189,3353.6,3351.8,0.55]
["bitfinex","ETHUSD",1735228052701,2.98267,3352.7,3351.8,0.55]
["bitfinex","ETHUSD",1735228052817,2.98267,3352.7,3351.9,0.7892]
["bitfinex","ETHUSD",1735228053020,2.98229,3353.2,3352.0,0.02982824]
["bitfinex","ETHUSD",1735228053335,2.98229,3353.2,3352.1,0.7892]
["bitfinex","ETHUSD",1735228053539,2.98269,3352.7,3352.1,0.7892]
["bitfinex","ETHUSD",1735228054585,2.98252,3352.9,3352.1,0.7892]
["bitfinex","ETHUSD",1735228054791,2.98276,3352.6,3352.1,0.7892]
["bitfinex","ETHUSD",1735228054931,2.98257,3352.9,3352.1,0.7892]
["bitfinex","ETHUSD",1735228055144,3.0,3353.2,3352.2,0.55]
["bitfinex","ETHUSD",1735228055399,0.7596,3353.8,3352.4,0.55]
["bitfinex","ETHUSD",1735228055609,2.98208,3353.4,3352.3,0.7892]
["bitfinex","ETHUSD",1735228055745,2.98255,3352.9,3352.3,0.7892]
["bitfinex","ETHUSD",1735228056397,2.98231,3353.1,3352.3,0.7892]
["bitfinex","ETHUSD",1735228056612,2.98241,3353.0,3352.3,0.7892]
["bitfinex","ETHUSD",1735228056940,3.74162,3353.5,3352.3,0.7892]
["bitfinex","ETHUSD",1735228056941,2.9821,3353.4,3352.3,0.7892]
["bitfinex","ETHUSD",1735228057243,2.98276,3352.6,3352.3,0.7892]
["bitfinex","ETHUSD",1735228057680,3.1490097,3352.8,3352.3,0.7892]
["bitfinex","ETHUSD",1735228058191,0.1664097,3352.8,3352.3,0.7892]
["bitfinex","ETHUSD",1735228058362,0.9750097,3352.8,3351.9,9.6325]
["bitfinex","ETHUSD",1735228058559,2.98338,3351.9,3350.9,0.8125]
["bitfinex","ETHUSD",1735228058789,2.98322,3352.1,3350.9,2.98426]
["bitfinex","ETHUSD",1735228058944,2.98275,3352.6,3351.0,0.8125]
["bitfinex","ETHUSD",1735228059144,2.98358,3351.7,3351.0,0.8125]
["bitfinex","ETHUSD",1735228059646,2.98368,3351.6,3351.0,0.8125]
["bitfinex","ETHUSD",1735228060073,3.0,3352.4,3351.0,0.8125]
["bitfinex","ETHUSD",1735228060293,3.28302,3352.3,3351.0,0.8125]
["bitfinex","ETHUSD",1735228060446,2.98377,3351.5,3351.0,0.8125]
["bitfinex","ETHUSD",1735228060792,2.98384,3351.4,3351.0,0.8125]
["bitfinex","ETHUSD",1735228061578,0.8086,3352.0,3351.0,0.8125]
["bitfinex","ETHUSD",1735228061579,2.98392,3351.3,3351.0,0.8125]
["bitfinex","ETHUSD",1735228062090,2.98409,3351.1,3351.0,0.8125]
["bitfinex","ETHUSD",1735228062668,0.8086,3352.0,3351.0,0.8125]
["bitfinex","ETHUSD",1735228062997,2.98393,3351.3,3351.0,0.8125]
["bitfinex","ETHUSD",1735228063155,3.0,3351.6,3351.0,0.8125]
["bitfinex","ETHUSD",1735228063493,2.98391,3351.4,3351.0,0.8125]
["bitfinex","ETHUSD",1735228063856,5.98361,3351.7,3351.0,0.8125]
["bitfinex","ETHUSD",1735228064067,3.0,3351.7,3351.0,0.8125]
["bitfinex","ETHUSD",1735228064303,2.98401,3351.2,3351.0,0.8125]
["bitfinex","ETHUSD",1735228064855,3.321726,3351.6,3351.0,0.8125]
["bitfinex","ETHUSD",1735228065053,3.321726,3351.6,3350.0,8.82]
["bitfinex","ETHUSD",1735228065054,2.98427,3350.9,3350.5,1.08262039]
["bitfinex","ETHUSD",1735228065264,2.98448,3350.7,3350.5,1.08262039]
["bitfinex","ETHUSD",1735228065482,2.98413,3351.1,3350.5,0.27012039]
["bitfinex","ETHUSD",1735228065691,2.98453,3350.7,3350.5,0.27012039]
["bitfinex","ETHUSD",1735228065916,0.54804149,3351.0,3350.5,0.27012039]
["bitfinex","ETHUSD",1735228066142,1.146686,3351.6,3350.3,0.55]
["bitfinex","ETHUSD",1735228066254,1.18946,3351.9,3350.4,0.8125]
["bitfinex","ETHUSD",1735228066622,3.0,3351.7,3350.5,0.55]
["bitfinex","ETHUSD",1735228066817,3.0,3351.7,3350.4,0.8125]
["bitfinex","ETHUSD",1735228066818,3.0,3351.5,3350.6,0.8125]
["bitfinex","ETHUSD",1735228067112,2.98386,3351.4,3350.6,0.8125]
["bitfinex","ETHUSD",1735228067393,3.0,3351.6,3350.6,0.8125]
["bitfinex","ETHUSD",1735228067595,3.0,3351.0,3350.6,0.8125]
["bitfinex","ETHUSD",1735228068598,0.898347,3351.5,3350.6,0.8125]
["bitfinex","ETHUSD",1735228068836,2.98419,3351.0,3350.6,0.8125]
["bitfinex","ETHUSD",1735228068999,3.0,3351.1,3350.6,0.8125]
["bitfinex","ETHUSD",1735228069791,3.898347,3351.5,3350.6,0.8125]
["bitfinex","ETHUSD",1735228069986,3.0,3351.2,3350.6,0.8125]
["bitfinex","ETHUSD",1735228071020,3.0,3351.8,3350.8,0.7732]
["bitfinex","ETHUSD",1735228071220,2.98393,3351.3,3350.8,0.7732]
["bitfinex","ETHUSD",1735228071813,0.7884,3351.7,3350.8,0.7732]
["bitfinex","ETHUSD",1735228072002,2.98418,3351.0,3350.8,0.7732]
["bitfinex","ETHUSD",1735228072325,2.98402,3351.2,3350.8,0.7732]
["bitfinex","ETHUSD",1735228072521,3.0,3351.4,3350.8,0.7732]
["bitfinex","ETHUSD",1735228072724,2.98393,3351.3,3350.8,0.7732]
["bitfinex","ETHUSD",1735228073395,2.98403,3351.2,3350.8,0.7732]
["bitfinex","ETHUSD",1735228073782,3.0,3351.5,3350.8,0.7732]
["bitfinex","ETHUSD",1735228073988,3.0,3351.7,3350.8,0.7732]
["bitfinex","ETHUSD",1735228073989,3.0,3351.3,3350.8,0.7732]
["bitfinex","ETHUSD",1735228074190,3.0,3351.6,3350.8,0.7732]
["bitfinex","ETHUSD",1735228074428,0.7576,3352.0,3350.8,0.7732]
["bitfinex","ETHUSD",1735228074429,3.0,3351.4,3350.8,0.7732]
["bitfinex","ETHUSD",1735228075017,2.98361,3351.7,3350.8,0.7732]
["bitfinex","ETHUSD",1735228075217,2.98411,3351.1,3350.8,0.7732]
["bitfinex","ETHUSD",1735228075523,2.98391,3351.4,3350.8,0.7732]
["bitfinex","ETHUSD",1735228075723,5.98367,3351.6,3350.8,0.7732]
["bitfinex","ETHUSD",1735228075911,3.0,3351.7,3351.0,0.7747]
["bitfinex","ETHUSD",1735228076096,5.98358,3351.7,3351.0,0.7747]
["bitfinex","ETHUSD",1735228076328,3.0,3351.8,3351.3,0.55]
["bitfinex","ETHUSD",1735228076518,1.24113045,3352.1,3351.4,0.7747]
["bitfinex","ETHUSD",1735228076813,1.24113045,3352.1,3351.9,0.55]
["bitfinex","ETHUSD",1735228077110,1.24113045,3352.1,3351.8,0.7747]
["bitfinex","ETHUSD",1735228077310,1.24113045,3352.5,3351.8,0.7747]
["bitfinex","ETHUSD",1735228077726,2.98295,3352.4,3351.8,0.7747]
["bitfinex","ETHUSD",1735228077892,4.24113045,3352.5,3351.8,0.7747]
["bitfinex","ETHUSD",1735228078522,7.22398045,3352.5,3351.8,0.7747]
["bitfinex","ETHUSD",1735228078727,2.98297,3352.4,3351.8,0.7747]
["bitfinex","ETHUSD",1735228078931,4.1766342,3352.5,3351.8,0.7747]
["bitfinex","ETHUSD",1735228079130,2.98326,3352.1,3351.8,0.7747]
["bitfinex","ETHUSD",1735228079286,2.98305,3352.3,3351.8,0.7747]
["bitfinex","ETHUSD",1735228079830,0.41596842,3352.3,3351.8,0.7747]
["bitfinex","ETHUSD",1735228080019,2.98338,3351.9,3351.1,0.7747]
["bitfinex","ETHUSD",1735228080203,0.41596842,3352.3,3351.1,0.7747]
["bitfinex","ETHUSD",1735228080204,2.98367,3351.6,3351.1,0.7747]
["bitfinex","ETHUSD",1735228080401,3.0,3351.9,3351.1,0.7747]
["bitfinex","ETHUSD",1735228080718,2.98374,3351.5,3351.1,0.7747]
["bitfinex","ETHUSD",1735228080915,2.98358,3351.7,3351.1,0.7747]
["bitfinex","ETHUSD",1735228081120,3.0,3351.6,3351.1,0.7747]
["bitfinex","ETHUSD",1735228081319,2.9832,3352.2,3351.1,1.16383148]
["bitfinex","ETHUSD",1735228081320,3.0,3352.1,3351.1,1.16383148]
["bitfinex","ETHUSD",1735228081645,3.0,3351.7,3351.1,0.7747]
["bitfinex","ETHUSD",1735228082206,3.0,3352.1,3351.1,0.7747]
["bitfinex","ETHUSD",1735228082533,0.7576,3351.8,3351.1,0.7747]
["bitfinex","ETHUSD",1735228082938,2.98385,3351.4,3351.1,0.7747]
["bitfinex","ETHUSD",1735228083641,3.7576,3351.8,3350.2,0.7747]
["bitfinex","ETHUSD",1735228083811,2.98425,3351.0,3350.2,2.06081605]
["bitfinex","ETHUSD",1735228084334,2.98425,3351.0,3350.2,1.46383148]
["bitfinex","ETHUSD",1735228084537,3.0,3351.5,3350.3,0.7747]
["bitfinex","ETHUSD",1735228084741,2.98395,3351.3,3350.5,0.7747]
["bitfinex","ETHUSD",1735228085039,2.98395,3351.3,3350.6,0.430947]
["bitfinex","ETHUSD",1735228085414,3.0,3351.5,3350.6,0.430947]
["bitfinex","ETHUSD",1735228085734,3.0,3351.4,3350.5,0.7747]
["bitfinex","ETHUSD",1735228085934,3.0,3351.2,3350.5,0.7747]
["bitfinex","ETHUSD",1735228086476,5.98405,3351.2,3350.5,0.7747]
["bitfinex","ETHUSD",1735228086621,2.98405,3351.2,3350.5,0.7747]
["bitfinex","ETHUSD",1735228087344,2.98373,3351.5,3350.5,0.7747]
["bitfinex","ETHUSD",1735228087541,0.7576,3351.2,3350.2,0.7747]
["bitfinex","ETHUSD",1735228087722,2.9848,3350.3,3350.2,0.7747]
["bitfinex","ETHUSD",1735228087951,2.98462,3350.6,3350.2,0.7747]
["bitfinex","ETHUSD",1735228089153,3.7576,3351.2,3349.9,0.7861]
["bitfinex","ETHUSD",1735228089357,2.98479,3350.4,3349.9,0.7861]
["bitfinex","ETHUSD",1735228091033,2.98488,3350.3,3349.9,0.7861]
["bitfinex","ETHUSD",1735228091235,2.98507,3350.0,3349.9,0.7861]
["bitfinex","ETHUSD",1735228091435,5.98507,3350.0,3349.9,0.7861]
["bitfinex","ETHUSD",1735228091669,5.98486,3350.3,3349.9,0.7861]
["bitfinex","ETHUSD",1735228092010,3.0,3350.1,3349.9,0.7861]
["bitfinex","ETHUSD",1735228092273,2.98492,3350.2,3349.9,0.7861]
["bitfinex","ETHUSD",1735228093056,2.98511,3350.0,3349.3,0.7885]
["bitfinex","ETHUSD",1735228093349,2.98546,3349.6,3349.3,0.7885]
["bitfinex","ETHUSD",1735228093713,2.98526,3349.8,3349.3,0.7885]
["bitfinex","ETHUSD",1735228094024,2.98538,3349.7,3349.3,0.7885]
["bitfinex","ETHUSD",1735228094527,2.98552,3349.5,3349.3,0.7885]
["bitfinex","ETHUSD",1735228094863,2.98529,3349.8,3349.3,0.7885]
["bitfinex","ETHUSD",1735228095573,0.374112,3349.8,3349.3,0.7885]
["bitfinex","ETHUSD",1735228095772,2.98605,3348.9,3348.8,0.7885]
["bitfinex","ETHUSD",1735228095910,2.98545,3349.6,3348.8,0.7885]
["bitfinex","ETHUSD",1735228096116,3.0,3350.1,3349.0,0.7885]
["bitfinex","ETHUSD",1735228096365,2.98519,3349.9,3349.0,0.7885]
["bitfinex","ETHUSD",1735228096539,3.0,3349.8,3349.0,0.7885]
["bitfinex","ETHUSD",1735228096746,5.98527,3349.8,3349.1,0.37746]
["bitfinex","ETHUSD",1735228096913,2.98527,3349.8,3349.1,0.37746]
["bitfinex","ETHUSD",1735228097115,2.98534,3349.7,3349.1,0.37746]
["bitfinex","ETHUSD",1735228097349,2.98537,3349.7,3349.0,0.7885]
["bitfinex","ETHUSD",1735228097859,2.98546,3349.6,3349.0,0.7885]
["bitfinex","ETHUSD",1735228098146,2.98507,3350.0,3349.0,0.7885]
["bitfinex","ETHUSD",1735228098335,3.03980224,3350.2,3349.0,0.7885]
["bitfinex","ETHUSD",1735228098336,0.03980224,3350.2,3349.0,0.7885]
["bitfinex","ETHUSD",1735228098537,2.98529,3349.8,3349.0,0.7885]
["bitfinex","ETHUSD",1735228098732,2.98529,3349.8,3349.0,1.165972]
["bitfinex","ETHUSD",1735228099054,0.55,3350.3,3349.0,0.7885]
["bitfinex","ETHUSD",1735228099211,2.98606,3348.9,3348.1,0.7885]
["bitfinex","ETHUSD",1735228099535,3.0,3349.1,3348.2,0.7885]
["bitfinex","ETHUSD",1735228100252,3.0,3349.1,3348.1,1.24664591]
["bitfinex","ETHUSD",1735228100253,0.764,3350.5,3348.6,0.7885]
["bitfinex","ETHUSD",1735228100546,2.98488,3350.3,3348.9,0.7885]
["bitfinex","ETHUSD",1735228100746,0.374888,3350.3,3349.0,0.377461]
["bitfinex","ETHUSD",1735228100953,2.98533,3349.8,3348.9,0.7885]
["bitfinex","ETHUSD",1735228101524,2.9851,3350.0,3349.1,0.7885]
["bitfinex","ETHUSD",1735228101729,1.24113045,3350.2,3349.0,0.02985288]
["bitfinex","ETHUSD",1735228101923,1.24113045,3350.2,3349.2,2.98576]
["bitfinex","ETHUSD",1735228102130,1.24113045,3350.2,3349.3,0.7885]
["bitfinex","ETHUSD",1735228102449,4.86025795,3350.3,3349.5,0.7788]
["bitfinex","ETHUSD",1735228102450,2.98485,3350.3,3349.5,0.7788]
["bitfinex","ETHUSD",1735228103516,3.0,3350.2,3349.5,0.7788]
["bitfinex","ETHUSD",1735228104052,3.0,3350.2,3348.8,2.98614]
["bitfinex","ETHUSD",1735228104053,2.98433,3350.9,3349.8,0.7788]
["bitfinex","ETHUSD",1735228104222,2.98437,3350.8,3349.9,0.7788]
["bitfinex","ETHUSD",1735228104423,2.98447,3350.7,3349.9,0.7788]
["bitfinex","ETHUSD",1735228104622,0.298447,3350.7,3349.9,0.7788]
["bitfinex","ETHUSD",1735228104832,2.98409,3351.1,3349.9,0.7788]
["bitfinex","ETHUSD",1735228105025,2.98489,3350.2,3349.9,0.7788]
["bitfinex","ETHUSD",1735228105638,3.0,3350.8,3349.9,0.7788]
["bitfinex","ETHUSD",1735228105858,2.98503,3350.1,3349.9,0.7788]
["bitfinex","ETHUSD",1735228106556,2.98516,3349.9,3349.0,0.7788]
["bitfinex","ETHUSD",1735228106775,3.0,3350.3,3349.1,0.376493]
["bitfinex","ETHUSD",1735228107058,2.98525,3349.8,3348.7,1.24664591]
["bitfinex","ETHUSD",1735228107365,5.98614,3348.8,3348.7,1.24664591]
["bitfinex","ETHUSD",1735228107658,3.0,3348.8,3348.5,0.7788]
["bitfinex","ETHUSD",1735228107865,2.98621,3348.8,3348.3,1.24664591]
["bitfinex","ETHUSD",1735228108061,3.0,3348.7,3348.3,1.24664591]
["bitfinex","ETHUSD",1735228108274,5.98627,3348.7,3348.3,1.24664591]
["bitfinex","ETHUSD",1735228108422,0.7886,3348.8,3348.3,1.24664591]
["bitfinex","ETHUSD",1735228108932,3.0,3348.5,3348.3,1.24664591]
["bitfinex","ETHUSD",1735228109137,3.0,3348.7,3347.9,0.7788]
["bitfinex","ETHUSD",1735228109337,3.0,3348.7,3347.9,1.155391]
["bitfinex","ETHUSD",1735228109934,3.0,3348.7,3347.9,0.7788]
["bitfinex","ETHUSD",1735228111533,3.0,3349.0,3347.9,0.7788]
["bitfinex","ETHUSD",1735228111734,3.0,3348.6,3347.9,0.7788]
["bitfinex","ETHUSD",1735228111936,2.98678,3348.1,3347.9,0.7788]
["bitfinex","ETHUSD",1735228112120,0.298678,3348.1,3347.5,0.7788]
["bitfinex","ETHUSD",1735228112319,2.98702,3347.9,3347.5,0.7788]
["bitfinex","ETHUSD",1735228112757,0.298678,3348.1,3346.8,1.24664591]
["bitfinex","ETHUSD",1735228112924,2.98685,3348.0,3346.9,0.7788]
["bitfinex","ETHUSD",1735228113124,2.98711,3347.8,3346.9,1.46715148]
["bitfinex","ETHUSD",1735228113526,3.7886,3347.9,3346.9,1.46715148]
["bitfinex","ETHUSD",1735228113728,3.0,3347.7,3346.9,0.7788]
["bitfinex","ETHUSD",1735228114257,3.0,3347.6,3346.9,0.7788]
["bitfinex","ETHUSD",1735228114641,3.0,3347.4,3346.9,0.7788]
["bitfinex","ETHUSD",1735228115167,3.7886,3347.9,3346.9,0.7788]
["bitfinex","ETHUSD",1735228115382,3.0,3348.2,3346.9,0.7788]
["bitfinex","ETHUSD",1735228115683,3.0,3348.0,3346.9,3.76655]
["bitfinex","ETHUSD",1735228115863,3.0,3348.0,3347.0,0.376655]
["bitfinex","ETHUSD",1735228116257,2.98722,3347.6,3347.0,0.376655]
["bitfinex","ETHUSD",1735228116563,2.98731,3347.5,3346.9,0.7788]
["bitfinex","ETHUSD",1735228116731,3.0,3347.4,3346.9,0.7788]
["bitfinex","ETHUSD",1735228117176,2.98703,3347.8,3346.9,0.7788]
["bitfinex","ETHUSD",1735228117336,3.0,3348.1,3347.2,0.7644]
["bitfinex","ETHUSD",1735228117533,0.59867,3348.0,3347.2,0.7644]
["bitfinex","ETHUSD",1735228117773,3.0,3348.1,3347.2,0.7644]
["bitfinex","ETHUSD",1735228118176,3.0,3348.6,3347.2,0.7644]
["bitfinex","ETHUSD",1735228118381,3.0,3348.1,3347.2,0.7644]
["bitfinex","ETHUSD",1735228118578,5.98681,3348.1,3347.2,0.7644]
["bitfinex","ETHUSD",1735228119666,3.0,3348.3,3347.2,0.7644]
["bitfinex","ETHUSD",1735228119883,3.0,3348.0,3347.2,0.7644]
["bitfinex","ETHUSD",1735228120077,3.0,3347.9,3347.2,0.7644]
["bitfinex","ETHUSD",1735228120640,0.7896,3348.7,3347.4,0.7644]
["bitfinex","ETHUSD",1735228121078,0.7896,3348.7,3347.5,0.02986874]
["bitfinex","ETHUSD",1735228121385,1.167172,3348.7,3347.6,0.37817387]
["bitfinex","ETHUSD",1735228121591,0.377572,3348.7,3347.6,0.37817387]
["bitfinex","ETHUSD",1735228121795,2.98644,3348.5,3347.7,0.7644]
["bitfinex","ETHUSD",1735228121954,3.30758563,3349.0,3347.7,0.7644]
["bitfinex","ETHUSD",1735228122457,5.9721,3348.9,3347.7,0.7644]
["bitfinex","ETHUSD",1735228122654,2.98678,3348.1,3347.7,0.7644]
["bitfinex","ETHUSD",1735228123058,3.27875729,3349.7,3347.7,0.7644]
["bitfinex","ETHUSD",1735228123248,2.98616,3348.8,3347.9,0.7644]
["bitfinex","ETHUSD",1735228123588,2.98597,3349.0,3347.9,0.7644]
["bitfinex","ETHUSD",1735228123886,2.98597,3349.0,3348.0,0.7644]
["bitfinex","ETHUSD",1735228124048,2.98597,3349.0,3348.1,0.375126]
["bitfinex","ETHUSD",1735228124244,2.98597,3349.0,3348.3,0.7644]
["bitfinex","ETHUSD",1735228124687,2.98541,3349.7,3348.5,0.7644]
["bitfinex","ETHUSD",1735228124898,2.98516,3349.9,3348.7,0.7644]
["bitfinex","ETHUSD",1735228125190,2.98516,3349.9,3348.9,0.7644]
["bitfinex","ETHUSD",1735228125393,2.98516,3349.9,3349.0,0.375046]
["bitfinex","ETHUSD",1735228125861,2.98499,3350.1,3349.0,0.375046]
["bitfinex","ETHUSD",1735228126064,2.98499,3350.1,3349.1,0.7644]
["bitfinex","ETHUSD",1735228126588,2.98509,3350.0,3349.1,0.7644]
["bitfinex","ETHUSD",1735228127474,0.03980224,3350.2,3349.1,0.7644]
["bitfinex","ETHUSD",1735228127788,2.98444,3350.8,3349.4,3.74999]
["bitfinex","ETHUSD",1735228127992,2.98463,3350.5,3349.5,0.374999]
["bitfinex","ETHUSD",1735228128285,2.98463,3350.5,3349.4,3.75]
["bitfinex","ETHUSD",1735228128789,0.7896,3351.0,3349.4,0.7644]
["bitfinex","ETHUSD",1735228129023,5.98529,3349.8,3349.4,0.7644]
["bitfinex","ETHUSD",1735228129158,0.7896,3350.3,3349.4,0.7644]
["bitfinex","ETHUSD",1735228129500,2.98533,3349.8,3349.4,0.7644]
["bitfinex","ETHUSD",1735228129701,0.897031,3349.8,3348.8,0.7644]
["bitfinex","ETHUSD",1735228129901,2.9857,3349.3,3348.8,0.7644]
["bitfinex","ETHUSD",1735228130519,0.7896,3349.6,3348.1,0.375126]
["bitfinex","ETHUSD",1735228130720,2.98606,3348.9,3348.5,0.7644]
["bitfinex","ETHUSD",1735228131570,3.0,3349.3,3348.5,0.7644]
["bitfinex","ETHUSD",1735228131770,2.98619,3348.8,3348.5,0.7644]
["bitfinex","ETHUSD",1735228132305,2.9863,3348.7,3348.5,0.7644]
["bitfinex","ETHUSD",1735228132477,2.98651,3348.4,3348.1,0.7644]
["bitfinex","ETHUSD",1735228132684,5.98628,3348.7,3347.6,0.7644]
["bitfinex","ETHUSD",1735228132890,0.37896,3348.6,3347.6,0.7644]
["bitfinex","ETHUSD",1735228133124,2.98677,3348.1,3347.6,0.7644]
["bitfinex","ETHUSD",1735228134225,0.37896,3348.6,3347.6,0.7644]
["bitfinex","ETHUSD",1735228134524,2.98672,3348.2,3347.6,0.7644]
["bitfinex","ETHUSD",1735228135580,3.58947549,3348.5,3347.6,0.7644]
["bitfinex","ETHUSD",1735228135811,3.0,3348.0,3347.6,0.7644]
["bitfinex","ETHUSD",1735228136838,3.0,3348.2,3347.6,0.7644]
["bitfinex","ETHUSD",1735228137815,3.0,3348.1,3347.6,0.7644]
["bitfinex","ETHUSD",1735228139195,0.3,3348.1,3347.6,0.7644]
["bitfinex","ETHUSD",1735228139391,2.98739,3347.4,3347.1,0.8269]
["bitfinex","ETHUSD",1735228139596,2.98743,3347.4,3346.6,0.8269]
["bitfinex","ETHUSD",1735228139948,3.0,3347.6,3346.6,0.8269]
["bitfinex","ETHUSD",1735228140095,3.0,3347.6,3346.7,0.8269]
["bitfinex","ETHUSD",1735228140296,5.98706,3347.8,3346.8,0.20735459]
["bitfinex","ETHUSD",1735228140897,3.0,3347.6,3346.8,0.20735459]
["bitfinex","ETHUSD",1735228141223,5.98721,3347.6,3346.8,0.20735459]
["bitfinex","ETHUSD",1735228141430,5.98686,3348.0,3346.7,0.8269]
["bitfinex","ETHUSD",1735228141599,3.0,3347.8,3346.7,0.8269]
["bitfinex","ETHUSD",1735228141929,2.98747,3347.4,3346.7,0.8269]
["bitfinex","ETHUSD",1735228142114,3.0,3347.8,3346.8,2.98792]
["bitfinex","ETHUSD",1735228142313,0.7867,3348.5,3347.1,0.8269]
["bitfinex","ETHUSD",1735228142631,0.3773,3348.5,3347.1,0.8269]
["bitfinex","ETHUSD",1735228142802,2.98665,3348.3,3347.2,3.81445]
["bitfinex","ETHUSD",1735228143005,2.98675,3348.2,3347.3,0.8269]
["bitfinex","ETHUSD",1735228144062,2.98626,3348.7,3347.5,0.8269]
["bitfinex","ETHUSD",1735228144241,2.98602,3349.0,3347.9,0.8269]
["bitfinex","ETHUSD",1735228144396,1.24113045,3349.3,3348.1,0.8269]
["bitfinex","ETHUSD",1735228144738,1.24113045,3349.2,3348.1,0.8269]
["bitfinex","ETHUSD",1735228145382,2.98609,3348.9,3348.1,0.8269]
["bitfinex","ETHUSD",1735228145667,3.0,3348.7,3347.7,0.8269]
["bitfinex","ETHUSD",1735228145820,0.7867,3348.8,3347.7,0.8269]
["bitfinex","ETHUSD",1735228145821,3.0,3348.2,3347.7,0.8269]
["bitfinex","ETHUSD",1735228146566,3.0,3348.0,3347.7,0.8269]
["bitfinex","ETHUSD",1735228146742,3.0,3348.4,3347.7,0.8269]
["bitfinex","ETHUSD",1735228147070,2.98685,3348.1,3347.1,0.8269]
["bitfinex","ETHUSD",1735228147372,3.0,3348.1,3347.3,0.8269]
["bitfinex","ETHUSD",1735228147522,3.0,3348.0,3347.3,0.8269]
["bitfinex","ETHUSD",1735228147726,2.98695,3347.9,3347.3,0.8269]
["bitfinex","ETHUSD",1735228147943,3.0,3348.3,3347.3,0.8269]
["bitfinex","ETHUSD",1735228148145,3.89865,3348.3,3347.3,0.8269]
["bitfinex","ETHUSD",1735228148457,2.98695,3347.9,3347.3,0.8269]
["bitfinex","ETHUSD",1735228149703,3.0,3348.3,3347.3,0.8269]
["bitfinex","ETHUSD",1735228149849,5.98659,3348.3,3347.3,0.8269]
["bitfinex","ETHUSD",1735228150049,2.98632,3348.6,3347.3,0.8269]
["bitfinex","ETHUSD",1735228150359,2.9869,3348.0,3347.3,0.8269]
["bitfinex","ETHUSD",1735228150986,2.9871,3347.8,3347.3,0.8269]
["bitfinex","ETHUSD",1735228151284,2.98711,3347.8,3347.3,0.8269]
["bitfinex","ETHUSD",1735228151624,2.98689,3348.0,3347.3,0.8269]
["bitfinex","ETHUSD",1735228152144,4.86143795,3349.0,3347.3,0.8269]
["bitfinex","ETHUSD",1735228152340,1.24113045,3348.7,3346.8,0.57986811]
["bitfinex","ETHUSD",1735228152644,2.98657,3348.4,3347.3,3.76011]
["bitfinex","ETHUSD",1735228152854,2.98657,3348.4,3347.4,2.98735]
["bitfinex","ETHUSD",1735228153044,2.98633,3348.6,3347.5,2.9873]
["bitfinex","ETHUSD",1735228153284,2.98633,3348.6,3347.6,0.7727]
["bitfinex","ETHUSD",1735228153488,1.24113045,3348.7,3347.8,0.7727]
["bitfinex","ETHUSD",1735228153785,1.24113045,3349.0,3348.0,0.7727]
["bitfinex","ETHUSD",1735228153944,2.98605,3348.9,3348.0,0.7727]
["bitfinex","ETHUSD",1735228154151,1.24113045,3349.0,3348.0,0.7727]
["bitfinex","ETHUSD",1735228154457,2.98676,3348.1,3348.0,0.7727]
["bitfinex","ETHUSD",1735228154784,2.98605,3348.9,3347.3,0.7727]
["bitfinex","ETHUSD",1735228154785,3.0,3348.3,3347.3,0.7727]
["bitfinex","ETHUSD",1735228154984,2.98698,3347.9,3347.3,0.7727]
["bitfinex","ETHUSD",1735228155308,0.67596,3348.3,3347.3,0.7727]
["bitfinex","ETHUSD",1735228155580,0.7596,3348.5,3347.3,0.7727]
["bitfinex","ETHUSD",1735228155581,3.0,3348.1,3347.3,0.7727]
["bitfinex","ETHUSD",1735228155791,2.98686,3348.0,3347.3,0.7727]
["bitfinex","ETHUSD",1735228156604,2.98695,3347.9,3347.3,0.7727]
["bitfinex","ETHUSD",1735228158602,3.0,3348.3,3347.3,0.7727]
["bitfinex","ETHUSD",1735228158748,2.98708,3347.8,3347.3,0.7727]
["bitfinex","ETHUSD",1735228159098,2.98688,3348.0,3347.3,0.7727]
["bitfinex","ETHUSD",1735228159264,3.0,3348.1,3347.3,0.7727]
["bitfinex","ETHUSD",1735228159589,1.24113045,3348.6,3347.7,0.7727]
["bitfinex","ETHUSD",1735228159775,1.24113045,3348.6,3347.8,0.7727]
["bitfinex","ETHUSD",1735228160097,1.24113045,3348.6,3348.0,0.7727]
["bitfinex","ETHUSD",1735228160390,1.24113045,3348.6,3348.4,0.7727]
["bitfinex","ETHUSD",1735228160593,1.24113045,3349.0,3348.1,0.55]
["bitfinex","ETHUSD",1735228160753,1.24113045,3349.0,3348.2,0.7727]
["bitfinex","ETHUSD",1735228161699,2.98543,3349.6,3348.5,0.7727]
["bitfinex","ETHUSD",1735228161987,2.98527,3349.8,3348.5,0.7727]
["bitfinex","ETHUSD",1735228162194,2.98527,3349.8,3348.7,0.7727]
["bitfinex","ETHUSD",1735228162574,2.98576,3349.3,3348.7,0.7727]
["bitfinex","ETHUSD",1735228162967,2.98554,3349.5,3348.7,0.7727]
["bitfinex","ETHUSD",1735228163178,5.95992074,3350.3,3348.7,0.7727]
["bitfinex","ETHUSD",1735228163486,5.95992074,3350.3,3348.4,8.82]
["bitfinex","ETHUSD",1735228163487,2.98519,3349.9,3348.8,3.75876]
["bitfinex","ETHUSD",1735228163692,2.98519,3349.9,3348.9,0.375876]
["bitfinex","ETHUSD",1735228164066,3.0,3349.8,3348.9,0.375876]
["bitfinex","ETHUSD",1735228164273,3.0,3350.2,3348.9,0.375876]
["bitfinex","ETHUSD",1735228164592,3.0,3350.1,3348.8,0.7727]
["bitfinex","ETHUSD",1735228164815,3.0,3349.6,3348.8,0.7727]
["bitfinex","ETHUSD",1735228166001,2.98552,3349.5,3348.8,0.7727]
["bitfinex","ETHUSD",1735228166490,3.0,3349.4,3348.8,0.7727]
["bitfinex","ETHUSD",1735228168164,3.0,3349.7,3348.8,0.7727]
["bitfinex","ETHUSD",1735228168695,2.63500795,3350.3,3349.0,0.7945]
["bitfinex","ETHUSD",1735228168696,3.0,3350.0,3349.0,0.7945]
["bitfinex","ETHUSD",1735228168996,3.0,3349.8,3349.0,0.7945]
["bitfinex","ETHUSD",1735228169195,3.0,3349.9,3349.0,0.7945]
["bitfinex","ETHUSD",1735228169603,5.98573,3349.3,3349.0,0.7945]
["bitfinex","ETHUSD",1735228169911,0.598573,3349.2,3349.0,0.7945]
["bitfinex","ETHUSD",1735228170114,3.0,3349.4,3349.0,0.7945]
["bitfinex","ETHUSD",1735228170393,3.0,3349.6,3349.0,0.7945]
["bitfinex","ETHUSD",1735228170566,5.98545,3349.6,3349.0,0.7945]
["bitfinex","ETHUSD",1735228172085,3.0,3349.7,3349.0,0.7945]
["bitfinex","ETHUSD",1735228172693,3.0,3349.5,3349.0,0.7945]
["bitfinex","ETHUSD",1735228172999,3.58563,3349.4,3349.0,0.7945]
["bitfinex","ETHUSD",1735228173561,2.98569,3349.3,3348.6,0.774]
["bitfinex","ETHUSD",1735228173755,0.6,3349.4,3348.6,0.774]
["bitfinex","ETHUSD",1735228174068,3.0,3349.3,3348.6,0.774]
["bitfinex","ETHUSD",1735228174298,5.9857,3349.3,3348.6,0.774]
["bitfinex","ETHUSD",1735228174819,3.0,3349.7,3348.6,0.774]
["bitfinex","ETHUSD",1735228175023,0.813,3350.0,3348.6,0.774]
["bitfinex","ETHUSD",1735228175193,1.87540795,3350.2,3348.8,0.774]
["bitfinex","ETHUSD",1735228175395,1.87540795,3350.1,3349.1,0.774]
["bitfinex","ETHUSD",1735228175597,1.87540795,3350.1,3349.4,2.98557]
["bitfinex","ETHUSD",1735228175795,1.87540795,3350.1,3349.6,2.98538]
["bitfinex","ETHUSD",1735228176024,1.87540795,3350.1,3349.9,2.98515]
["bitfinex","ETHUSD",1735228176225,1.87540795,3350.1,3349.8,0.774]
["bitfinex","ETHUSD",1735228176426,1.87540795,3350.1,3350.0,0.774]
["bitfinex","ETHUSD",1735228177192,2.9842,3351.0,3350.0,0.774]
["bitfinex","ETHUSD",1735228177414,2.98427,3350.9,3350.0,0.774]
["bitfinex","ETHUSD",1735228177615,5.98436,3350.8,3350.0,0.774]
["bitfinex","ETHUSD",1735228178146,3.79508,3351.3,3350.0,0.774]
["bitfinex","ETHUSD",1735228178425,2.98421,3351.0,3350.0,1.149924]
["bitfinex","ETHUSD",1735228178633,2.98428,3350.9,3350.0,1.149924]
["bitfinex","ETHUSD",1735228179332,3.0,3350.8,3350.1,0.8328]
["bitfinex","ETHUSD",1735228179627,3.0,3350.8,3350.2,0.4193874]
["bitfinex","ETHUSD",1735228179990,3.0,3350.8,3350.1,0.8328]
["bitfinex","ETHUSD",1735228180541,2.98445,3350.7,3350.1,0.8328]
["bitfinex","ETHUSD",1735228181350,3.58180796,3351.2,3350.1,0.8328]
["bitfinex","ETHUSD",1735228181502,2.98427,3350.9,3350.1,0.8328]
["bitfinex","ETHUSD",1735228181870,2.98416,3351.1,3350.1,0.8328]
["bitfinex","ETHUSD",1735228181871,2.9846,3350.6,3350.1,0.8328]
["bitfinex","ETHUSD",1735228183893,5.98438,3350.8,3350.1,0.8328]
["bitfinex","ETHUSD",1735228184094,3.0,3350.9,3350.1,0.8328]
["bitfinex","ETHUSD",1735228184529,0.58180796,3351.2,3350.1,0.8328]
["bitfinex","ETHUSD",1735228184530,3.0,3351.2,3350.2,2.98487]
["bitfinex","ETHUSD",1735228184732,2.98372,3351.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735228184893,2.98372,3351.6,3350.7,0.8328]
["bitfinex","ETHUSD",1735228185238,2.98348,3351.8,3350.8,0.8328]
["bitfinex","ETHUSD",1735228185391,3.4693688,3351.8,3350.8,0.8328]
["bitfinex","ETHUSD",1735228186062,0.4858888,3351.8,3350.8,0.8328]
["bitfinex","ETHUSD",1735228186216,3.0,3351.5,3350.8,0.8328]
["bitfinex","ETHUSD",1735228186399,0.4858888,3351.8,3350.8,0.8328]
["bitfinex","ETHUSD",1735228186597,3.4858888,3351.8,3350.8,0.8328]
["bitfinex","ETHUSD",1735228187120,6.4693588,3351.8,3350.8,0.8328]
["bitfinex","ETHUSD",1735228187293,6.4693588,3351.8,3350.8,1.214524]
["bitfinex","ETHUSD",1735228187493,6.4693588,3351.8,3350.8,0.381724]
["bitfinex","ETHUSD",1735228187704,6.4693588,3351.8,3350.9,0.8328]
["bitfinex","ETHUSD",1735228188140,3.0,3351.9,3351.1,0.8328]
["bitfinex","ETHUSD",1735228188449,3.8132,3352.5,3351.1,0.8328]
["bitfinex","ETHUSD",1735228188657,3.0,3352.0,3351.1,0.8328]
["bitfinex","ETHUSD",1735228189270,2.98303,3352.3,3350.8,0.4115601]
["bitfinex","ETHUSD",1735228189558,2.98278,3352.6,3351.4,2.98381]
["bitfinex","ETHUSD",1735228189863,0.1664097,3352.8,3351.6,0.8328]
["bitfinex","ETHUSD",1735228190158,3.1490097,3352.8,3351.7,0.8328]
["bitfinex","ETHUSD",1735228190297,2.98267,3352.7,3351.7,0.8328]
["bitfinex","ETHUSD",1735228190501,0.1664097,3352.8,3351.9,0.8185]
["bitfinex","ETHUSD",1735228190919,2.98276,3352.6,3351.9,0.8185]
["bitfinex","ETHUSD",1735228191413,0.1664097,3352.8,3351.9,0.8185]
["bitfinex","ETHUSD",1735228191414,2.98288,3352.5,3351.9,0.8185]
["bitfinex","ETHUSD",1735228192063,3.0,3352.6,3351.9,0.8185]
["bitfinex","ETHUSD",1735228192560,3.0,3352.5,3351.9,0.8185]
["bitfinex","ETHUSD",1735228193036,2.98299,3352.4,3351.9,0.8185]
["bitfinex","ETHUSD",1735228193235,2.98329,3352.0,3351.9,0.8185]
["bitfinex","ETHUSD",1735228193938,2.98329,3352.0,3351.0,0.7686]
["bitfinex","ETHUSD",1735228194314,2.98351,3351.8,3351.0,0.7686]
["bitfinex","ETHUSD",1735228195253,3.0,3351.9,3351.0,0.7686]
["bitfinex","ETHUSD",1735228195409,2.98311,3352.2,3351.2,0.7686]
["bitfinex","ETHUSD",1735228195617,3.0,3352.2,3351.2,0.7686]
["bitfinex","ETHUSD",1735228195837,2.98365,3351.6,3351.2,0.7686]
["bitfinex","ETHUSD",1735228196053,0.7641,3351.9,3351.2,0.7686]
["bitfinex","ETHUSD",1735228196357,3.0,3351.8,3351.2,0.7686]
["bitfinex","ETHUSD",1735228196507,2.98391,3351.3,3351.2,0.7686]
["bitfinex","ETHUSD",1735228197438,2.98391,3351.3,3350.4,0.7686]
["bitfinex","ETHUSD",1735228198031,3.0,3351.8,3350.5,0.7686]
["bitfinex","ETHUSD",1735228198329,0.7641,3352.5,3351.0,0.7686]
["bitfinex","ETHUSD",1735228198533,0.7641,3352.5,3351.3,2.98391]
["bitfinex","ETHUSD",1735228198716,0.7641,3352.5,3351.5,0.7686]
["bitfinex","ETHUSD",1735228199076,2.98301,3352.4,3351.5,0.7686]
["bitfinex","ETHUSD",1735228199417,2.98267,3352.7,3351.5,0.7686]
["bitfinex","ETHUSD",1735228199637,2.98319,3352.2,3351.5,0.7686]
["bitfinex","ETHUSD",1735228200049,0.9305097,3352.8,3351.5,1.143858]
["bitfinex","ETHUSD",1735228200250,0.9305097,3352.8,3351.5,0.7686]
["bitfinex","ETHUSD",1735228200251,2.98312,3352.2,3351.5,0.7686]
["bitfinex","ETHUSD",1735228200452,3.0,3352.4,3351.5,0.7686]
["bitfinex","ETHUSD",1735228200666,3.0,3352.4,3351.6,0.02983402]
["bitfinex","ETHUSD",1735228200861,3.0,3352.3,3351.5,0.7686]
["bitfinex","ETHUSD",1735228201357,3.0,3352.5,3351.2,0.02983219]
["bitfinex","ETHUSD",1735228201563,5.98274,3352.7,3351.7,0.7686]
["bitfinex","ETHUSD",1735228201969,3.0,3352.5,3351.7,0.7686]
["bitfinex","ETHUSD",1735228202556,3.0,3352.7,3351.7,3.75211]
["bitfinex","ETHUSD",1735228202759,5.98267,3352.7,3351.7,3.75211]
["bitfinex","ETHUSD",1735228203059,0.1664097,3352.8,3351.7,3.75211]
["bitfinex","ETHUSD",1735228203236,0.1664097,3352.8,3351.8,1.143811]
["bitfinex","ETHUSD",1735228203435,3.1664097,3352.8,3351.8,1.143811]
["bitfinex","ETHUSD",1735228203972,3.1664097,3352.8,3351.8,3.75207]
["bitfinex","ETHUSD",1735228204275,0.1664097,3352.8,3351.8,0.7686]
["bitfinex","ETHUSD",1735228204490,0.1664097,3352.8,3352.1,1.3186]
["bitfinex","ETHUSD",1735228204643,0.1664097,3352.8,3352.7,3.75127]
["bitfinex","ETHUSD",1735228204848,0.1664097,3352.8,3352.7,0.7686]
["bitfinex","ETHUSD",1735228205154,0.1664097,3352.8,3352.7,1.143735]
["bitfinex","ETHUSD",1735228205883,0.1664097,3352.8,3352.7,4.30127]
["bitfinex","ETHUSD",1735228206569,0.03980224,3354.2,3352.7,12.35267]
["bitfinex","ETHUSD",1735228206767,0.7641,3354.5,3353.3,2.98211]
["bitfinex","ETHUSD",1735228208383,3.74518,3354.5,3353.3,0.7537]
["bitfinex","ETHUSD",1735228208583,2.98108,3354.5,3353.4,2.98204]
["bitfinex","ETHUSD",1735228208892,2.98108,3354.5,3353.6,0.7537]
["bitfinex","ETHUSD",1735228209789,0.823,3354.8,3353.6,0.7537]
["bitfinex","ETHUSD",1735228210085,3.0,3354.5,3353.6,0.7537]
["bitfinex","ETHUSD",1735228210957,3.0,3354.5,3353.8,2.98169]
["bitfinex","ETHUSD",1735228211185,2.98066,3355.0,3354.0,0.7537]
["bitfinex","ETHUSD",1735228211360,2.98083,3354.8,3354.0,0.7537]
["bitfinex","ETHUSD",1735228211687,2.98124,3354.4,3353.6,0.7537]
["bitfinex","ETHUSD",1735228212257,2.98127,3354.3,3353.6,0.7537]
["bitfinex","ETHUSD",1735228212461,3.0,3354.2,3353.6,0.7537]
["bitfinex","ETHUSD",1735228213051,3.0,3354.4,3353.6,0.7537]
["bitfinex","ETHUSD",1735228213245,3.0,3354.6,3353.6,1.127282]
["bitfinex","ETHUSD",1735228213590,5.981,3354.6,3353.6,1.127282]
["bitfinex","ETHUSD",1735228213764,2.98107,3354.5,3353.6,1.127282]
["bitfinex","ETHUSD",1735228213959,6.80369,3355.0,3353.6,1.127282]
["bitfinex","ETHUSD",1735228214258,3.0,3354.9,3353.6,1.127282]
["bitfinex","ETHUSD",1735228214476,3.0,3354.7,3353.6,3.73554]
["bitfinex","ETHUSD",1735228214684,5.98091,3354.7,3353.6,3.73554]
["bitfinex","ETHUSD",1735228215105,2.98073,3354.9,3353.8,2.98169]
["bitfinex","ETHUSD",1735228215302,3.0,3355.0,3354.0,0.7537]
["bitfinex","ETHUSD",1735228215505,3.0,3355.0,3354.1,0.373529]
["bitfinex","ETHUSD",1735228216273,2.98054,3355.1,3354.1,0.373529]
["bitfinex","ETHUSD",1735228216498,2.9803,3355.4,3354.2,0.7537]
["bitfinex","ETHUSD",1735228216701,2.9803,3355.4,3354.3,0.7537]
["bitfinex","ETHUSD",1735228217089,2.9803,3355.4,3354.4,0.7537]
["bitfinex","ETHUSD",1735228217480,2.98011,3355.6,3354.5,0.7537]
["bitfinex","ETHUSD",1735228218408,3.4900394,3356.1,3354.5,0.7537]
["bitfinex","ETHUSD",1735228218409,2.98019,3355.5,3354.5,0.7537]
["bitfinex","ETHUSD",1735228218611,2.98035,3355.3,3354.5,0.7537]
["bitfinex","ETHUSD",1735228218812,3.0,3355.3,3354.5,0.7537]
["bitfinex","ETHUSD",1735228219043,2.98071,3355.0,3354.5,0.7537]
["bitfinex","ETHUSD",1735228219594,3.0,3354.8,3354.0,0.7537]
["bitfinex","ETHUSD",1735228219881,0.823,3354.9,3354.0,0.7537]
["bitfinex","ETHUSD",1735228220013,2.98129,3354.3,3354.0,0.7537]
["bitfinex","ETHUSD",1735228220216,3.0,3354.7,3354.0,0.7537]
["bitfinex","ETHUSD",1735228220406,0.823,3354.9,3354.0,0.7537]
["bitfinex","ETHUSD",1735228220407,3.0,3354.5,3354.0,0.7537]
["bitfinex","ETHUSD",1735228220636,2.98108,3354.5,3354.0,0.7537]
["bitfinex","ETHUSD",1735228220908,0.298108,3354.4,3353.6,0.7537]
["bitfinex","ETHUSD",1735228221251,2.98125,3354.3,3353.6,0.7537]
["bitfinex","ETHUSD",1735228222173,2.98133,3354.3,3353.6,0.7537]
["bitfinex","ETHUSD",1735228222713,3.0,3354.5,3353.6,3.73548]
["bitfinex","ETHUSD",1735228222913,5.98097,3354.7,3353.7,0.7537]
["bitfinex","ETHUSD",1735228223303,3.0,3354.5,3353.8,0.373548]
["bitfinex","ETHUSD",1735228223845,2.98083,3354.8,3353.8,0.373548]
["bitfinex","ETHUSD",1735228224087,5.9809,3354.7,3353.8,0.373548]
["bitfinex","ETHUSD",1735228224290,3.0,3354.5,3353.8,0.373548]
["bitfinex","ETHUSD",1735228224762,3.298071,3355.0,3353.8,0.373548]
["bitfinex","ETHUSD",1735228224965,3.298071,3355.0,3353.7,3.73547]
["bitfinex","ETHUSD",1735228224966,3.0,3354.5,3353.7,0.7537]
["bitfinex","ETHUSD",1735228225301,2.98109,3354.5,3353.7,0.7537]
["bitfinex","ETHUSD",1735228225504,3.0,3354.4,3353.7,0.7537]
["bitfinex","ETHUSD",1735228226202,2.98117,3354.4,3353.7,0.7537]
["bitfinex","ETHUSD",1735228226546,2.98084,3354.8,3353.7,0.7537]
["bitfinex","ETHUSD",1735228226547,2.98101,3354.6,3353.7,0.7537]
["bitfinex","ETHUSD",1735228226745,2.98116,3354.4,3353.7,0.7537]
["bitfinex","ETHUSD",1735228226984,2.98128,3354.3,3353.7,0.7537]
["bitfinex","ETHUSD",1735228228594,1.37022739,3354.6,3353.7,0.7537]
["bitfinex","ETHUSD",1735228228801,2.98143,3354.1,3353.7,0.7537]
["bitfinex","ETHUSD",1735228228953,2.98154,3354.0,3353.7,0.7537]
["bitfinex","ETHUSD",1735228229156,2.98161,3353.9,3353.0,0.7741]
["bitfinex","ETHUSD",1735228229382,5.98129,3354.3,3353.0,0.7741]
["bitfinex","ETHUSD",1735228229383,2.98133,3354.2,3353.0,0.7741]
["bitfinex","ETHUSD",1735228229591,3.0,3353.6,3353.0,0.7741]
["bitfinex","ETHUSD",1735228230594,2.98199,3353.5,3353.0,0.7741]
["bitfinex","ETHUSD",1735228230792,3.0,3354.0,3353.0,0.7741]
["bitfinex","ETHUSD",1735228230793,2.98176,3353.8,3353.0,0.7741]
["bitfinex","ETHUSD",1735228231107,3.0,3353.7,3353.0,0.7741]
["bitfinex","ETHUSD",1735228231714,3.0,3353.6,3353.0,0.7741]
["bitfinex","ETHUSD",1735228231873,3.0,3353.5,3353.0,0.7741]
["bitfinex","ETHUSD",1735228232071,0.679153,3354.1,3353.0,0.7741]
["bitfinex","ETHUSD",1735228232274,2.98214,3353.3,3352.4,0.7741]
["bitfinex","ETHUSD",1735228232514,2.98226,3353.2,3352.4,0.7741]
["bitfinex","ETHUSD",1735228232827,3.0225237,3353.2,3352.4,0.7741]
["bitfinex","ETHUSD",1735228233170,0.0402637,3353.2,3352.5,0.7741]
["bitfinex","ETHUSD",1735228233631,3.0,3353.7,3352.5,0.7741]
["bitfinex","ETHUSD",1735228233925,0.04013303,3353.1,3352.6,0.80392092]
["bitfinex","ETHUSD",1735228234124,3.0,3353.6,3352.7,0.7741]
["bitfinex","ETHUSD",1735228234306,3.0,3353.6,3352.8,0.375683]
["bitfinex","ETHUSD",1735228234471,0.04013303,3353.5,3352.8,0.375683]
["bitfinex","ETHUSD",1735228234667,3.04013303,3353.5,3352.8,0.375683]
["bitfinex","ETHUSD",1735228234912,0.04013303,3353.5,3352.8,0.375683]
["bitfinex","ETHUSD",1735228235075,0.04013303,3353.5,3352.7,0.7741]
["bitfinex","ETHUSD",1735228235270,2.98222,3353.2,3352.7,0.7741]
["bitfinex","ETHUSD",1735228235496,0.04019183,3353.4,3352.7,0.7741]
["bitfinex","ETHUSD",1735228235833,0.8102,3354.1,3352.7,0.7741]
["bitfinex","ETHUSD",1735228235834,2.98228,3353.2,3352.7,0.7741]
["bitfinex","ETHUSD",1735228236037,0.0401461,3353.3,3352.7,0.7741]
["bitfinex","ETHUSD",1735228236181,3.0,3353.4,3352.7,1.149803]
["bitfinex","ETHUSD",1735228236379,0.0401461,3353.2,3352.7,1.149803]
["bitfinex","ETHUSD",1735228236609,3.0,3353.8,3352.8,0.7741]
["bitfinex","ETHUSD",1735228236918,0.04017877,3353.1,3353.0,3.7565]
["bitfinex","ETHUSD",1735228237120,2.98122,3354.4,3353.3,0.7741]
["bitfinex","ETHUSD",1735228237277,2.98122,3354.4,3352.5,3.42426589]
["bitfinex","ETHUSD",1735228237278,2.98122,3354.4,3353.1,0.7741]
["bitfinex","ETHUSD",1735228237483,0.04006117,3354.3,3353.3,0.7741]
["bitfinex","ETHUSD",1735228238398,3.02135117,3354.3,3353.4,0.7741]
["bitfinex","ETHUSD",1735228239406,0.04006117,3354.3,3353.4,3.75612]
["bitfinex","ETHUSD",1735228241356,0.04006117,3354.3,3353.4,0.7741]
["bitfinex","ETHUSD",1735228241554,2.98143,3354.1,3353.4,0.7741]
["bitfinex","ETHUSD",1735228242056,0.04021143,3354.0,3353.4,0.7741]
["bitfinex","ETHUSD",1735228242840,0.04021143,3354.0,3353.4,1.27580356]
["bitfinex","ETHUSD",1735228243217,2.98136,3354.2,3353.4,1.27580356]
["bitfinex","ETHUSD",1735228243421,0.04021143,3353.9,3353.4,1.27580356]
["bitfinex","ETHUSD",1735228243592,3.0,3354.3,3353.4,1.27580356]
["bitfinex","ETHUSD",1735228243800,0.04021143,3353.8,3353.4,0.7741]
["bitfinex","ETHUSD",1735228244007,2.98142,3354.1,3353.0,0.7741]
["bitfinex","ETHUSD",1735228244305,2.98187,3353.6,3353.0,0.7741]
["bitfinex","ETHUSD",1735228244709,0.04047929,3353.5,3353.0,0.7741]
["bitfinex","ETHUSD",1735228245126,2.98172,3353.8,3353.0,0.7741]
["bitfinex","ETHUSD",1735228245434,0.03980224,3354.1,3353.1,2.98229]
["bitfinex","ETHUSD",1735228245435,3.0,3354.1,3353.1,2.98229]
["bitfinex","ETHUSD",1735228245619,2.98107,3354.5,3353.4,0.7741]
["bitfinex","ETHUSD",1735228245620,0.0403617,3353.7,3353.4,0.7741]
["bitfinex","ETHUSD",1735228245831,3.0,3354.3,3353.5,0.375616]
["bitfinex","ETHUSD",1735228246036,3.0,3354.3,3353.4,3.75609]
["bitfinex","ETHUSD",1735228246239,0.0403617,3354.2,3353.4,3.75609]
["bitfinex","ETHUSD",1735228246426,0.0403617,3354.2,3353.6,2.98181]
["bitfinex","ETHUSD",1735228246627,0.0403617,3354.2,3353.8,0.7741]
["bitfinex","ETHUSD",1735228246956,2.9812,3354.4,3353.8,0.7741]
["bitfinex","ETHUSD",1735228247133,3.0,3354.3,3353.8,0.7741]
["bitfinex","ETHUSD",1735228247302,0.03910778,3354.2,3353.8,0.7741]
["bitfinex","ETHUSD",1735228247704,3.0,3354.3,3353.8,0.7741]
["bitfinex","ETHUSD",1735228247913,0.8102,3354.3,3353.5,0.7741]
["bitfinex","ETHUSD",1735228248342,2.98166,3353.9,3353.2,0.7741]
["bitfinex","ETHUSD",1735228248640,2.98178,3353.7,3353.2,0.7741]
["bitfinex","ETHUSD",1735228249041,2.98187,3353.6,3352.9,2.02074591]
["bitfinex","ETHUSD",1735228249249,0.03921228,3353.6,3352.9,2.02074591]
["bitfinex","ETHUSD",1735228249469,0.03921228,3353.6,3352.9,1.71076766]
["bitfinex","ETHUSD",1735228250949,1.23989134,3354.1,3353.1,2.98223]
["bitfinex","ETHUSD",1735228251236,1.23989134,3354.1,3353.2,0.7741]
["bitfinex","ETHUSD",1735228251435,0.03919921,3354.0,3353.2,0.7741]
["bitfinex","ETHUSD",1735228251642,0.03919921,3354.0,3353.5,0.7741]
["bitfinex","ETHUSD",1735228252571,4.22105134,3354.4,3353.5,3.756]
["bitfinex","ETHUSD",1735228252572,1.23989134,3354.4,3353.5,3.756]
["bitfinex","ETHUSD",1735228252734,0.03899671,3353.9,3353.6,0.3756]
["bitfinex","ETHUSD",1735228252934,1.23989134,3354.4,3353.6,0.3756]
["bitfinex","ETHUSD",1735228253135,0.03899671,3353.8,3353.6,0.3756]
["bitfinex","ETHUSD",1735228253344,0.03912736,3353.7,3353.6,0.3756]
["bitfinex","ETHUSD",1735228253749,4.22081134,3354.7,3353.6,0.3756]
["bitfinex","ETHUSD",1735228253945,3.0,3354.6,3353.8,0.8302]
["bitfinex","ETHUSD",1735228254151,3.03917962,3354.6,3353.9,0.02981296]
["bitfinex","ETHUSD",1735228254768,3.03917962,3354.6,3353.8,0.8302]
["bitfinex","ETHUSD",1735228255980,3.0,3354.5,3353.8,0.8302]
["bitfinex","ETHUSD",1735228256183,0.03685133,3354.4,3353.8,0.8302]
["bitfinex","ETHUSD",1735228256475,0.03685133,3354.4,3353.8,1.27049557]
["bitfinex","ETHUSD",1735228257883,0.86575133,3354.4,3353.8,0.8302]
["bitfinex","ETHUSD",1735228258090,3.0,3354.3,3353.4,0.8302]
["bitfinex","ETHUSD",1735228258298,3.0,3354.1,3353.4,0.8302]
["bitfinex","ETHUSD",1735228258609,0.03681213,3354.0,3353.4,0.8302]
["bitfinex","ETHUSD",1735228258899,3.0,3354.3,3353.5,0.20768459]
["bitfinex","ETHUSD",1735228259185,5.98127,3354.3,3353.5,0.20768459]
["bitfinex","ETHUSD",1735228259495,0.03681213,3354.2,3353.5,0.20768459]
["bitfinex","ETHUSD",1735228259853,3.0,3354.4,3353.4,0.8302]
["bitfinex","ETHUSD",1735228260192,0.03681213,3354.1,3353.4,0.8302]
["bitfinex","ETHUSD",1735228260491,0.03667187,3354.3,3353.5,2.98194]
["bitfinex","ETHUSD",1735228260714,3.0,3354.4,3353.6,0.8302]
["bitfinex","ETHUSD",1735228260911,0.03667187,3354.2,3353.6,0.8302]
["bitfinex","ETHUSD",1735228261188,3.0,3354.4,3353.7,0.381214]
["bitfinex","ETHUSD",1735228261383,0.03589529,3354.3,3353.7,0.381214]
["bitfinex","ETHUSD",1735228261587,3.0,3354.2,3353.6,0.8302]
["bitfinex","ETHUSD",1735228261892,3.0,3354.3,3353.6,0.8302]
["bitfinex","ETHUSD",1735228262094,0.03589529,3354.1,3353.6,0.8302]
["bitfinex","ETHUSD",1735228262391,3.0,3354.3,3353.6,0.8302]
["bitfinex","ETHUSD",1735228262589,0.03589529,3354.0,3353.6,0.8302]
["bitfinex","ETHUSD",1735228262952,3.0,3354.3,3353.6,0.8302]
["bitfinex","ETHUSD",1735228263151,0.03589529,3353.9,3353.6,0.8302]
["bitfinex","ETHUSD",1735228263351,2.98143,3354.1,3353.6,0.8302]
["bitfinex","ETHUSD",1735228263595,0.03589529,3353.8,3353.2,0.8302]
["bitfinex","ETHUSD",1735228263760,2.98187,3353.6,3353.1,10.06664591]
["bitfinex","ETHUSD",1735228264090,0.03586916,3353.5,3353.1,10.06664591]
["bitfinex","ETHUSD",1735228264596,2.98205,3353.4,3353.1,1.24664591]
["bitfinex","ETHUSD",1735228264821,5.98222,3353.2,3353.1,1.24664591]
["bitfinex","ETHUSD",1735228265028,6.613332,3353.2,3353.1,1.24664591]
["bitfinex","ETHUSD",1735228265501,6.64901172,3353.2,3353.1,1.24664591]
["bitfinex","ETHUSD",1735228265703,6.64901172,3353.2,3352.2,1.24664591]
["bitfinex","ETHUSD",1735228265704,3.8289,3352.8,3352.2,1.24664591]
["bitfinex","ETHUSD",1735228265908,3.0,3352.6,3352.2,1.24664591]
["bitfinex","ETHUSD",1735228266104,2.98275,3352.6,3352.2,1.24664591]
["bitfinex","ETHUSD",1735228266421,3.0,3352.3,3352.2,1.24664591]
["bitfinex","ETHUSD",1735228266631,3.03521586,3352.5,3352.2,1.24664591]
["bitfinex","ETHUSD",1735228266821,0.03453619,3352.3,3352.2,1.24664591]
["bitfinex","ETHUSD",1735228267022,0.03980078,3353.5,3352.2,1.24664591]
["bitfinex","ETHUSD",1735228267023,3.0,3353.0,3352.2,2.93616357]
["bitfinex","ETHUSD",1735228267245,0.03453619,3352.3,3352.2,4.67261766]
["bitfinex","ETHUSD",1735228267547,1.23989134,3352.9,3352.2,3.8133]
["bitfinex","ETHUSD",1735228267751,1.23989134,3352.9,3352.2,0.8302]
["bitfinex","ETHUSD",1735228268039,0.03453619,3352.8,3352.2,0.8302]
["bitfinex","ETHUSD",1735228268620,2.06879134,3353.2,3351.6,0.8015]
["bitfinex","ETHUSD",1735228268921,5.98276,3352.6,3351.7,0.39181148]
["bitfinex","ETHUSD",1735228269086,0.39441993,3353.1,3351.7,0.39181148]
["bitfinex","ETHUSD",1735228269286,0.03453619,3352.5,3351.9,3.78488]
["bitfinex","ETHUSD",1735228269525,7.22224134,3353.1,3351.9,3.78488]
["bitfinex","ETHUSD",1735228269773,0.03453619,3352.4,3351.9,3.78488]
["bitfinex","ETHUSD",1735228270044,7.22224134,3353.1,3352.0,0.41766915]
["bitfinex","ETHUSD",1735228270045,7.26204212,3353.1,3352.0,0.41766915]
["bitfinex","ETHUSD",1735228270182,0.03453619,3352.3,3352.0,0.41766915]
["bitfinex","ETHUSD",1735228270381,7.26204212,3353.1,3352.0,0.41766915]
["bitfinex","ETHUSD",1735228270623,0.03453619,3353.0,3352.0,0.41766915]
["bitfinex","ETHUSD",1735228271198,0.07433697,3353.0,3352.0,0.41766915]
["bitfinex","ETHUSD",1735228271522,3.0,3352.6,3351.9,0.8015]
["bitfinex","ETHUSD",1735228271725,3.0,3352.5,3351.9,0.8015]
["bitfinex","ETHUSD",1735228271922,3.0,3352.6,3351.9,0.8015]
["bitfinex","ETHUSD",1735228272123,0.03453619,3352.4,3351.9,0.8015]
["bitfinex","ETHUSD",1735228272295,2.98311,3352.3,3351.6,0.7828]
["bitfinex","ETHUSD",1735228272496,0.03453619,3352.3,3351.7,0.20294459]
["bitfinex","ETHUSD",1735228272708,1.23989134,3353.3,3352.0,0.55]
["bitfinex","ETHUSD",1735228272922,1.23989134,3352.8,3352.2,0.7828]
["bitfinex","ETHUSD",1735228273389,1.23989134,3352.8,3352.5,0.7828]
["bitfinex","ETHUSD",1735228273579,1.23989134,3352.8,3352.6,0.376571]
["bitfinex","ETHUSD",1735228273785,2.98214,3353.3,3352.5,0.7828]
["bitfinex","ETHUSD",1735228273986,0.30071158,3353.3,3352.5,0.7828]
["bitfinex","ETHUSD",1735228274299,0.30071158,3353.3,3352.2,0.02982396]
["bitfinex","ETHUSD",1735228274300,1.23989134,3353.7,3352.9,0.7828]
["bitfinex","ETHUSD",1735228274690,1.23989134,3353.9,3353.4,0.7828]
["bitfinex","ETHUSD",1735228274897,1.23989134,3353.9,3353.5,0.376493]
["bitfinex","ETHUSD",1735228275890,1.23989134,3353.9,3353.4,0.7828]
["bitfinex","ETHUSD",1735228276098,0.84951268,3354.2,3353.4,0.7828]
["bitfinex","ETHUSD",1735228276531,0.07911346,3354.2,3353.4,0.7828]
["bitfinex","ETHUSD",1735228277433,0.03080135,3354.1,3353.6,2.98184]
["bitfinex","ETHUSD",1735228277596,3.87031346,3354.6,3353.7,0.37944535]
["bitfinex","ETHUSD",1735228277798,0.03146791,3354.5,3353.7,0.37944535]
["bitfinex","ETHUSD",1735228278201,2.98124,3354.3,3353.4,0.7828]
["bitfinex","ETHUSD",1735228278637,0.03146791,3354.2,3353.4,0.7828]
["bitfinex","ETHUSD",1735228279196,0.8102,3354.1,3353.0,0.7828]
["bitfinex","ETHUSD",1735228279508,2.98216,3353.3,3352.7,2.02944591]
["bitfinex","ETHUSD",1735228279818,3.0,3353.0,3352.7,1.24664591]
["bitfinex","ETHUSD",1735228280018,0.03146791,3353.2,3352.7,1.24664591]
["bitfinex","ETHUSD",1735228280245,0.8102,3353.8,3352.7,2.98259]
["bitfinex","ETHUSD",1735228280447,0.03146791,3353.1,3352.9,3.76524]
["bitfinex","ETHUSD",1735228280647,1.87540795,3354.3,3353.1,0.7828]
["bitfinex","ETHUSD",1735228280648,4.87540795,3354.3,3353.1,0.7828]
["bitfinex","ETHUSD",1735228280952,4.87540795,3354.3,3353.3,2.98212]
["bitfinex","ETHUSD",1735228281108,1.87540795,3354.3,3353.3,0.7828]
["bitfinex","ETHUSD",1735228281556,1.87540795,3354.3,3353.3,3.76491]
["bitfinex","ETHUSD",1735228281557,2.98128,3354.3,3353.3,3.76491]
["bitfinex","ETHUSD",1735228281727,0.8102,3354.4,3353.3,3.76491]
["bitfinex","ETHUSD",1735228281922,0.8102,3354.4,3353.4,0.376491]
["bitfinex","ETHUSD",1735228282254,3.79135,3354.4,3353.4,0.376491]
["bitfinex","ETHUSD",1735228282749,0.8102,3354.4,3353.3,0.7828]
["bitfinex","ETHUSD",1735228283114,2.98141,3354.2,3353.3,0.7828]
["bitfinex","ETHUSD",1735228283655,2.98179,3353.7,3352.9,0.7765]
["bitfinex","ETHUSD",1735228283950,0.7562,3353.7,3352.7,1.24664591]
["bitfinex","ETHUSD",1735228284110,2.98226,3353.2,3352.7,1.24664591]
["bitfinex","ETHUSD",1735228284307,2.98226,3353.2,3352.6,0.7765]
["bitfinex","ETHUSD",1735228284917,3.0,3352.9,3352.5,1.24664591]
["bitfinex","ETHUSD",1735228285424,0.7562,3353.0,3352.1,0.7765]
["bitfinex","ETHUSD",1735228285643,3.0,3352.7,3352.1,0.7765]
["bitfinex","ETHUSD",1735228285955,0.7562,3353.0,3352.1,0.7765]
["bitfinex","ETHUSD",1735228286155,2.98264,3352.8,3352.1,0.7765]
["bitfinex","ETHUSD",1735228286352,3.0,3352.7,3352.1,0.97881459]
["bitfinex","ETHUSD",1735228286561,3.7562,3353.0,3352.1,0.97881459]
["bitfinex","ETHUSD",1735228286721,3.0,3353.0,3352.1,0.97881459]
["bitfinex","ETHUSD",1735228286910,3.0,3353.0,3352.1,0.7765]
["bitfinex","ETHUSD",1735228287339,0.7562,3353.2,3352.1,0.7765]
["bitfinex","ETHUSD",1735228287552,0.03980078,3353.1,3352.1,0.7765]
["bitfinex","ETHUSD",1735228287852,3.0,3352.4,3351.8,0.7765]
["bitfinex","ETHUSD",1735228288056,3.0,3352.8,3351.9,0.15787273]
["bitfinex","ETHUSD",1735228288260,2.98269,3352.7,3351.9,0.15787273]
["bitfinex","ETHUSD",1735228288599,3.0,3352.5,3351.9,0.15787273]
["bitfinex","ETHUSD",1735228288719,3.0,3352.5,3351.8,0.7765]
["bitfinex","ETHUSD",1735228288918,2.98284,3352.6,3351.8,0.7765]
["bitfinex","ETHUSD",1735228289138,3.0,3352.5,3351.8,0.7765]
["bitfinex","ETHUSD",1735228289342,0.11940234,3352.7,3351.8,0.7765]
["bitfinex","ETHUSD",1735228289532,0.7562,3352.6,3351.8,0.7765]
["bitfinex","ETHUSD",1735228289726,3.0,3352.2,3351.4,0.7765]
["bitfinex","ETHUSD",1735228289932,3.0,3352.2,3351.5,0.46454532]
["bitfinex","ETHUSD",1735228290548,3.0,3352.2,3351.4,0.7765]
["bitfinex","ETHUSD",1735228292059,2.98305,3352.3,3351.4,0.7765]
["bitfinex","ETHUSD",1735228292251,3.0,3352.2,3351.4,0.7765]
["bitfinex","ETHUSD",1735228292558,2.98322,3352.1,3351.4,0.7765]
["bitfinex","ETHUSD",1735228293266,0.02771837,3352.0,3351.4,0.7765]
["bitfinex","ETHUSD",1735228293561,3.0,3352.4,3351.5,0.376041]
["bitfinex","ETHUSD",1735228293766,0.02771837,3351.9,3351.5,0.376041]
["bitfinex","ETHUSD",1735228293934,3.0,3352.3,3351.5,0.376041]
["bitfinex","ETHUSD",1735228294649,0.02773145,3352.2,3351.5,0.376041]
["bitfinex","ETHUSD",1735228294868,0.02773145,3352.2,3351.6,0.4136451]
["bitfinex","ETHUSD",1735228295060,5.98315,3352.2,3351.4,0.7765]
["bitfinex","ETHUSD",1735228295265,3.01096145,3352.1,3351.4,0.7765]
["bitfinex","ETHUSD",1735228295890,3.01096145,3352.1,3351.1,2.98408]
["bitfinex","ETHUSD",1735228295891,0.02773145,3352.1,3351.5,0.57983476]
["bitfinex","ETHUSD",1735228296169,0.7777,3353.2,3352.1,0.8134]
["bitfinex","ETHUSD",1735228296371,0.7777,3353.2,3352.2,0.40949538]
["bitfinex","ETHUSD",1735228296535,0.7777,3353.2,3352.2,0.379668]
["bitfinex","ETHUSD",1735228296871,1.87540795,3353.4,3352.3,0.84322736]
["bitfinex","ETHUSD",1735228297036,1.87540795,3353.4,3352.7,0.8134]
["bitfinex","ETHUSD",1735228297233,2.9819,3353.6,3352.7,0.8134]
["bitfinex","ETHUSD",1735228297548,2.9819,3353.6,3352.7,1.19303]
["bitfinex","ETHUSD",1735228297755,2.9819,3353.6,3352.7,0.8134]
["bitfinex","ETHUSD",1735228298372,2.98198,3353.5,3352.7,0.8134]
["bitfinex","ETHUSD",1735228298575,3.0,3353.4,3352.7,0.8134]
["bitfinex","ETHUSD",1735228299033,3.7777,3353.9,3352.7,0.8134]
["bitfinex","ETHUSD",1735228299373,3.0,3353.6,3352.8,0.379623]
["bitfinex","ETHUSD",1735228300278,0.03993359,3354.0,3352.8,0.379623]
["bitfinex","ETHUSD",1735228300431,3.802,3354.2,3353.2,0.8225]
["bitfinex","ETHUSD",1735228300432,2.98142,3354.2,3353.2,0.8225]
["bitfinex","ETHUSD",1735228300632,5.65845795,3354.6,3353.3,2.98212]
["bitfinex","ETHUSD",1735228300633,2.98116,3354.4,3353.3,2.98212]
["bitfinex","ETHUSD",1735228300837,2.98125,3354.3,3353.2,0.8225]
["bitfinex","ETHUSD",1735228301371,2.98116,3354.4,3353.4,0.8225]
["bitfinex","ETHUSD",1735228301572,0.14772183,3354.6,3353.5,2.98192]
["bitfinex","ETHUSD",1735228301776,2.98079,3354.9,3353.8,0.8225]
["bitfinex","ETHUSD",1735228301969,4.85594795,3355.1,3353.8,0.8225]
["bitfinex","ETHUSD",1735228302274,4.85594795,3355.1,3353.6,0.41025455]
["bitfinex","ETHUSD",1735228302275,1.87540795,3355.1,3354.1,0.8225]
["bitfinex","ETHUSD",1735228302458,1.87540795,3355.1,3354.0,10.22230648]
["bitfinex","ETHUSD",1735228302669,1.87540795,3355.1,3354.4,0.8225]
["bitfinex","ETHUSD",1735228303200,2.98053,3355.2,3354.4,0.8225]
["bitfinex","ETHUSD",1735228304187,3.02655928,3355.5,3354.5,0.55]
["bitfinex","ETHUSD",1735228304336,2.97992,3355.8,3354.7,0.8225]
["bitfinex","ETHUSD",1735228304868,2.98,3355.7,3354.7,0.8225]
["bitfinex","ETHUSD",1735228305060,2.98,3355.7,3354.8,1.31659322]
["bitfinex","ETHUSD",1735228305238,2.98,3355.7,3354.7,0.8225]
["bitfinex","ETHUSD",1735228305239,2.98018,3355.6,3354.7,0.8225]
["bitfinex","ETHUSD",1735228305438,0.58499869,3355.9,3354.7,0.8225]
["bitfinex","ETHUSD",1735228305653,2.98012,3355.6,3354.7,0.8225]
["bitfinex","ETHUSD",1735228306034,3.0,3355.5,3354.7,0.8225]
["bitfinex","ETHUSD",1735228306376,3.0,3355.4,3354.7,0.8225]
["bitfinex","ETHUSD",1735228306541,2.98036,3355.3,3354.7,0.8225]
["bitfinex","ETHUSD",1735228306972,3.0,3355.0,3354.7,0.8225]
["bitfinex","ETHUSD",1735228307278,0.02870226,3354.9,3354.7,0.8225]
["bitfinex","ETHUSD",1735228307473,3.0,3355.2,3354.7,0.8225]
["bitfinex","ETHUSD",1735228307648,3.56487869,3355.9,3354.7,0.8225]
["bitfinex","ETHUSD",1735228307649,0.02870226,3355.1,3354.7,0.8225]
["bitfinex","ETHUSD",1735228308175,0.02863697,3355.0,3354.7,0.8225]
["bitfinex","ETHUSD",1735228308540,0.02655928,3355.8,3354.7,0.8225]
["bitfinex","ETHUSD",1735228308735,0.7393368,3355.7,3354.7,0.8225]
["bitfinex","ETHUSD",1735228308975,3.0,3355.4,3354.7,0.8225]
["bitfinex","ETHUSD",1735228309356,3.0090949,3355.3,3354.7,0.8225]
["bitfinex","ETHUSD",1735228309902,2.98045,3355.2,3354.7,0.8225]
["bitfinex","ETHUSD",1735228310084,3.0287349,3355.3,3354.7,0.8225]
["bitfinex","ETHUSD",1735228310381,3.62963539,3355.3,3354.7,0.8225]
["bitfinex","ETHUSD",1735228310776,3.0,3355.5,3354.7,0.8225]
["bitfinex","ETHUSD",1735228311292,0.0286892,3355.4,3354.8,2.9808]
["bitfinex","ETHUSD",1735228311494,2.97975,3356.0,3355.0,0.8225]
["bitfinex","ETHUSD",1735228311658,3.00846697,3355.9,3355.0,0.8225]
["bitfinex","ETHUSD",1735228311856,0.02863697,3355.9,3355.0,0.8225]
["bitfinex","ETHUSD",1735228312190,0.802,3355.7,3354.4,0.8225]
["bitfinex","ETHUSD",1735228312390,2.98053,3355.2,3354.4,0.8225]
["bitfinex","ETHUSD",1735228312692,3.0,3355.1,3354.4,0.8225]
["bitfinex","ETHUSD",1735228312893,0.02871531,3355.0,3354.4,0.8225]
["bitfinex","ETHUSD",1735228313587,2.9808,3354.8,3354.4,0.8225]
["bitfinex","ETHUSD",1735228314166,2.98043,3355.3,3354.4,0.8225]
["bitfinex","ETHUSD",1735228314167,0.02863044,3354.7,3354.4,0.8225]
["bitfinex","ETHUSD",1735228314569,2.98073,3354.9,3354.4,0.8225]
["bitfinex","ETHUSD",1735228314767,0.02863044,3354.6,3354.4,0.8225]
["bitfinex","ETHUSD",1735228314993,2.98082,3354.8,3354.4,0.8225]
["bitfinex","ETHUSD",1735228315177,0.02863044,3354.5,3354.4,0.8225]
["bitfinex","ETHUSD",1735228315377,2.98063,3355.0,3354.4,0.8225]
["bitfinex","ETHUSD",1735228315687,3.578693,3355.0,3354.4,0.8225]
["bitfinex","ETHUSD",1735228315879,2.98081,3354.8,3354.4,0.8225]
["bitfinex","ETHUSD",1735228316066,3.578703,3355.0,3354.4,0.8225]
["bitfinex","ETHUSD",1735228316266,0.02863044,3354.9,3354.4,0.8225]
["bitfinex","ETHUSD",1735228316468,3.00934044,3354.9,3354.4,0.8225]
["bitfinex","ETHUSD",1735228317001,3.67008078,3354.9,3354.4,0.8225]
["bitfinex","ETHUSD",1735228317795,0.02863044,3354.9,3354.4,0.8225]
["bitfinex","ETHUSD",1735228317967,0.02863044,3354.9,3354.4,3.80363]
["bitfinex","ETHUSD",1735228318301,3.802,3355.7,3354.4,0.7828]
["bitfinex","ETHUSD",1735228318302,3.0,3355.5,3354.4,0.7828]
["bitfinex","ETHUSD",1735228318488,0.02836276,3355.4,3354.4,0.7828]
["bitfinex","ETHUSD",1735228319398,0.02836276,3355.4,3354.4,3.76393]
["bitfinex","ETHUSD",1735228319793,3.0,3355.4,3354.4,3.76393]
["bitfinex","ETHUSD",1735228320005,0.02851945,3355.3,3354.4,3.76393]
["bitfinex","ETHUSD",1735228320585,3.02851945,3355.3,3354.4,3.76393]
["bitfinex","ETHUSD",1735228320793,2.98052,3355.2,3354.4,0.7828]
["bitfinex","ETHUSD",1735228321173,0.02849987,3355.1,3354.4,0.7828]
["bitfinex","ETHUSD",1735228322012,2.98079,3354.9,3353.9,3.7644]
["bitfinex","ETHUSD",1735228322205,2.98079,3354.9,3353.9,0.7828]
["bitfinex","ETHUSD",1735228322605,0.02856513,3354.8,3353.9,0.7828]
["bitfinex","ETHUSD",1735228323007,0.02856513,3354.8,3353.9,3.76438]
["bitfinex","ETHUSD",1735228323717,2.98127,3354.3,3353.9,0.7828]
["bitfinex","ETHUSD",1735228323888,0.32660727,3354.2,3353.5,0.7828]
["bitfinex","ETHUSD",1735228324093,3.0,3354.1,3353.5,0.7828]
["bitfinex","ETHUSD",1735228324287,0.0282191,3354.0,3353.5,0.7828]
["bitfinex","ETHUSD",1735228325310,3.0,3354.2,3353.5,0.7828]
["bitfinex","ETHUSD",1735228325508,0.02791867,3354.1,3353.5,0.7828]
["bitfinex","ETHUSD",1735228325918,0.02791867,3354.1,3353.6,0.02981621]
["bitfinex","ETHUSD",1735228326102,0.762,3355.5,3353.9,0.7828]
["bitfinex","ETHUSD",1735228326305,0.0275007,3355.4,3354.2,0.7828]
["bitfinex","ETHUSD",1735228326489,2.98037,3355.3,3354.2,3.76405]
["bitfinex","ETHUSD",1735228326697,0.02657008,3355.2,3354.3,2.98124]
["bitfinex","ETHUSD",1735228326883,0.02657008,3355.2,3354.2,0.7828]
["bitfinex","ETHUSD",1735228327221,2.98029,3355.4,3354.4,2.98115]
["bitfinex","ETHUSD",1735228327418,2.98029,3355.4,3354.5,0.37937567]
["bitfinex","ETHUSD",1735228327605,0.02657008,3355.3,3354.5,0.37937567]
["bitfinex","ETHUSD",1735228329100,3.02657008,3355.3,3354.5,0.37937567]
["bitfinex","ETHUSD",1735228329484,0.02657008,3355.3,3354.2,3.76412]
["bitfinex","ETHUSD",1735228329690,0.762,3355.5,3354.2,0.7828]
["bitfinex","ETHUSD",1735228329933,2.98066,3355.0,3354.2,0.7828]
["bitfinex","ETHUSD",1735228330243,3.00785862,3354.9,3354.2,0.7828]
["bitfinex","ETHUSD",1735228330433,2.98091,3354.7,3354.2,0.7828]
["bitfinex","ETHUSD",1735228330586,2.98091,3354.7,3353.3,2.98208]
["bitfinex","ETHUSD",1735228330587,2.98126,3354.3,3353.4,0.7926]
["bitfinex","ETHUSD",1735228330791,3.81416,3354.3,3353.4,0.7926]
["bitfinex","ETHUSD",1735228330999,0.02711862,3354.2,3353.4,1.06301528]
["bitfinex","ETHUSD",1735228331701,0.0274974,3354.1,3353.4,1.06301528]
["bitfinex","ETHUSD",1735228331895,3.81418,3354.3,3353.4,0.7926]
["bitfinex","ETHUSD",1735228332109,0.0274974,3354.2,3353.4,1.17007]
["bitfinex","ETHUSD",1735228332299,2.98148,3354.1,3353.4,0.7926]
["bitfinex","ETHUSD",1735228332497,2.98148,3354.1,3352.9,0.7926]
["bitfinex","ETHUSD",1735228332689,0.0274974,3354.0,3353.1,2.9823]
["bitfinex","ETHUSD",1735228332885,3.0,3354.2,3353.0,0.27066999]
["bitfinex","ETHUSD",1735228333091,0.02726231,3354.1,3353.5,0.7926]
["bitfinex","ETHUSD",1735228333326,3.0,3355.0,3353.7,0.55]
["bitfinex","ETHUSD",1735228333492,0.02676604,3354.9,3354.2,0.7926]
["bitfinex","ETHUSD",1735228333910,2.98089,3354.7,3353.8,0.7926]
["bitfinex","ETHUSD",1735228334135,0.02685095,3354.6,3353.8,0.7926]
["bitfinex","ETHUSD",1735228334545,0.02685095,3354.6,3353.9,2.98159]
["bitfinex","ETHUSD",1735228334745,3.0,3354.9,3354.0,0.40722961]
["bitfinex","ETHUSD",1735228335044,0.02684441,3354.8,3354.0,3.358899]
["bitfinex","ETHUSD",1735228335450,0.02684441,3354.8,3354.1,0.7926]
["bitfinex","ETHUSD",1735228335644,0.02684441,3354.8,3354.3,2.98123]
["bitfinex","ETHUSD",1735228335844,3.0,3355.2,3354.3,2.98123]
["bitfinex","ETHUSD",1735228336050,0.02725582,3354.7,3354.4,0.377383]
["bitfinex","ETHUSD",1735228336213,3.0,3355.0,3354.1,0.7926]
["bitfinex","ETHUSD",1735228336409,0.02736029,3354.6,3354.1,3.77401]
["bitfinex","ETHUSD",1735228336746,3.0,3355.0,3354.1,3.77401]
["bitfinex","ETHUSD",1735228336922,0.02736029,3354.9,3354.2,0.377401]
["bitfinex","ETHUSD",1735228337735,3.0,3354.8,3354.2,0.377401]
["bitfinex","ETHUSD",1735228337935,0.8329,3354.7,3353.8,9.6126]
["bitfinex","ETHUSD",1735228338135,2.98108,3354.5,3353.8,9.6126]
["bitfinex","ETHUSD",1735228338612,0.02730806,3354.4,3353.8,9.6126]
["bitfinex","ETHUSD",1735228339326,3.0,3354.6,3353.8,9.6126]
["bitfinex","ETHUSD",1735228339526,0.027295,3354.5,3353.8,9.6126]
["bitfinex","ETHUSD",1735228339849,0.7114065,3354.5,3353.5,0.7926]
["bitfinex","ETHUSD",1735228340053,3.0,3354.2,3352.7,0.7926]
["bitfinex","ETHUSD",1735228340221,2.98206,3353.4,3352.6,2.49329183]
["bitfinex","ETHUSD",1735228340559,0.8329,3353.5,3352.8,1.24664591]
["bitfinex","ETHUSD",1735228340560,2.98214,3353.3,3352.8,1.24664591]
["bitfinex","ETHUSD",1735228340854,2.98233,3353.1,3352.8,1.24664591]
["bitfinex","ETHUSD",1735228341027,5.98249,3352.9,3352.8,1.24664591]
["bitfinex","ETHUSD",1735228341426,6.84169215,3352.9,3352.8,1.24664591]
["bitfinex","ETHUSD",1735228341933,3.0,3352.7,3352.0,0.7926]
["bitfinex","ETHUSD",1735228342147,2.98227,3353.2,3352.1,0.02982991]
["bitfinex","ETHUSD",1735228342148,0.02628255,3352.6,3352.1,0.02982991]
["bitfinex","ETHUSD",1735228342350,0.8329,3353.5,3352.2,0.7926]
["bitfinex","ETHUSD",1735228342950,3.0,3353.2,3352.2,0.7926]
["bitfinex","ETHUSD",1735228343156,0.3,3353.1,3352.2,0.7926]
["bitfinex","ETHUSD",1735228343328,2.98269,3352.7,3351.6,3.76772]
["bitfinex","ETHUSD",1735228343659,3.0,3352.7,3351.6,5.31158366]
["bitfinex","ETHUSD",1735228343859,3.0,3352.7,3351.8,2.98346]
["bitfinex","ETHUSD",1735228344150,3.0,3352.6,3351.9,0.53114237]
["bitfinex","ETHUSD",1735228344311,2.98279,3352.6,3351.6,2.32796366]
["bitfinex","ETHUSD",1735228344511,5.98286,3352.5,3351.6,2.32796366]
["bitfinex","ETHUSD",1735228344731,2.98294,3352.4,3351.6,2.32796366]
["bitfinex","ETHUSD",1735228345229,2.9832,3352.1,3351.6,0.7841]
["bitfinex","ETHUSD",1735228345723,2.98324,3352.1,3351.3,2.03074591]
["bitfinex","ETHUSD",1735228345941,2.98324,3352.1,3351.4,1.27207148]
["bitfinex","ETHUSD",1735228346838,3.7923,3352.7,3351.4,1.27207148]
["bitfinex","ETHUSD",1735228347019,0.7923,3352.7,3351.4,1.27207148]
["bitfinex","ETHUSD",1735228347653,3.0,3352.4,3351.4,1.27207148]
["bitfinex","ETHUSD",1735228347954,5.98295,3352.4,3351.4,1.27207148]
["bitfinex","ETHUSD",1735228348123,5.98295,3352.4,3351.5,1.08761715]
["bitfinex","ETHUSD",1735228348932,3.0,3352.4,3351.3,0.7841]
["bitfinex","ETHUSD",1735228349139,2.98346,3351.9,3351.3,0.7841]
["bitfinex","ETHUSD",1735228349462,0.7923,3351.9,3350.7,0.7841]
["bitfinex","ETHUSD",1735228349626,2.98391,3351.3,3350.7,0.7841]
["bitfinex","ETHUSD",1735228350034,2.98347,3351.8,3350.7,0.7841]
["bitfinex","ETHUSD",1735228350236,2.98427,3351.0,3350.4,0.7841]
["bitfinex","ETHUSD",1735228350663,3.0,3350.9,3350.4,0.7841]
["bitfinex","ETHUSD",1735228350849,3.0,3350.9,3350.3,1.24664591]
["bitfinex","ETHUSD",1735228351238,3.0,3350.9,3350.1,0.7841]
["bitfinex","ETHUSD",1735228355478,0.7923,3351.2,3350.1,0.7841]
["bitfinex","ETHUSD",1735228355769,2.98438,3350.8,3350.1,0.7841]
["bitfinex","ETHUSD",1735228356129,2.98438,3350.8,3348.9,2.98602]
["bitfinex","ETHUSD",1735228356130,3.298438,3350.8,3349.3,0.7841]
["bitfinex","ETHUSD",1735228356328,0.7923,3350.7,3349.3,0.7841]
["bitfinex","ETHUSD",1735228356532,3.0,3350.5,3349.3,0.7841]
["bitfinex","ETHUSD",1735228357172,0.7923,3350.7,3349.7,2.98531]
["bitfinex","ETHUSD",1735228357346,3.7764,3351.1,3350.0,0.8253]
["bitfinex","ETHUSD",1735228357675,2.98381,3351.5,3350.0,0.8253]
["bitfinex","ETHUSD",1735228357676,0.814,3351.5,3350.0,0.8253]
["bitfinex","ETHUSD",1735228357872,2.98392,3351.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735228358091,2.98392,3351.3,3350.3,0.8253]
["bitfinex","ETHUSD",1735228358388,0.814,3351.5,3350.3,3.81008]
["bitfinex","ETHUSD",1735228358583,3.79775,3351.5,3350.4,0.381008]
["bitfinex","ETHUSD",1735228358789,3.79775,3351.5,3350.4,3.365718]
["bitfinex","ETHUSD",1735228358993,2.98358,3351.7,3350.5,3.01443264]
["bitfinex","ETHUSD",1735228359174,2.98358,3351.7,3350.6,0.8253]
["bitfinex","ETHUSD",1735228359380,2.98364,3351.7,3350.6,0.85514149]
["bitfinex","ETHUSD",1735228359680,0.814,3351.8,3350.7,0.42207395]
["bitfinex","ETHUSD",1735228359890,2.98376,3351.5,3350.7,0.42207395]
["bitfinex","ETHUSD",1735228360055,2.98376,3351.5,3350.6,0.8253]
["bitfinex","ETHUSD",1735228360399,3.0,3351.4,3350.6,0.8253]
["bitfinex","ETHUSD",1735228360558,5.98339,3351.9,3350.8,3.75613]
["bitfinex","ETHUSD",1735228360759,2.98358,3351.7,3350.8,0.7718]
["bitfinex","ETHUSD",1735228360990,3.0,3351.6,3350.9,0.375633]
["bitfinex","ETHUSD",1735228361487,2.98379,3351.5,3350.8,0.7718]
["bitfinex","ETHUSD",1735228361688,3.0,3351.8,3350.8,0.7718]
["bitfinex","ETHUSD",1735228361896,3.0,3351.5,3350.8,0.7718]
["bitfinex","ETHUSD",1735228363090,3.0,3351.7,3350.8,0.7718]
["bitfinex","ETHUSD",1735228363397,3.0,3351.7,3350.8,3.75615]
["bitfinex","ETHUSD",1735228363592,3.0,3351.9,3350.9,3.38970461]
["bitfinex","ETHUSD",1735228363757,3.0,3351.9,3351.0,0.7718]
["bitfinex","ETHUSD",1735228363960,3.0,3351.8,3351.0,0.7718]
["bitfinex","ETHUSD",1735228364695,3.0,3351.7,3351.0,0.7718]
["bitfinex","ETHUSD",1735228365198,0.7642,3352.1,3351.0,0.7718]
["bitfinex","ETHUSD",1735228365699,3.0,3351.7,3351.0,0.7718]
["bitfinex","ETHUSD",1735228365859,2.98378,3351.5,3351.0,0.7718]
["bitfinex","ETHUSD",1735228366061,2.98356,3351.7,3351.0,0.7718]
["bitfinex","ETHUSD",1735228366311,6.74741,3352.1,3351.0,0.7718]
["bitfinex","ETHUSD",1735228366507,4.09041838,3352.6,3351.0,0.7718]
["bitfinex","ETHUSD",1735228366674,3.0,3352.1,3350.9,0.7718]
["bitfinex","ETHUSD",1735228367006,2.98365,3351.6,3350.9,0.7718]
["bitfinex","ETHUSD",1735228367167,0.7642,3351.9,3350.9,0.7718]
["bitfinex","ETHUSD",1735228367511,3.0,3351.4,3350.9,0.7718]
["bitfinex","ETHUSD",1735228368179,3.0,3351.6,3350.9,0.7718]
["bitfinex","ETHUSD",1735228370576,5.98365,3351.6,3350.9,0.7718]
["bitfinex","ETHUSD",1735228371412,2.98373,3351.5,3350.9,0.7718]
["bitfinex","ETHUSD",1735228371612,2.98411,3351.1,3350.9,0.7718]
["bitfinex","ETHUSD",1735228372837,2.98462,3350.5,3349.9,0.7935]
["bitfinex","ETHUSD",1735228373038,3.7446,3350.9,3349.9,0.7935]
["bitfinex","ETHUSD",1735228373205,2.98399,3351.3,3350.1,3.77847]
["bitfinex","ETHUSD",1735228373402,2.98399,3351.3,3350.3,0.7935]
["bitfinex","ETHUSD",1735228373917,2.98402,3351.2,3350.3,0.7935]
["bitfinex","ETHUSD",1735228374110,0.78685928,3351.8,3350.3,0.7935]
["bitfinex","ETHUSD",1735228374327,2.98391,3351.3,3350.3,3.77824]
["bitfinex","ETHUSD",1735228374513,2.98391,3351.3,3350.4,0.377824]
["bitfinex","ETHUSD",1735228375341,3.0,3351.6,3350.4,0.377824]
["bitfinex","ETHUSD",1735228375636,2.98435,3350.9,3350.3,0.7935]
["bitfinex","ETHUSD",1735228375802,3.0,3351.0,3350.3,0.7935]
["bitfinex","ETHUSD",1735228376200,2.9839,3351.4,3350.4,0.02984652]
["bitfinex","ETHUSD",1735228376412,0.7603,3351.7,3350.5,0.7935]
["bitfinex","ETHUSD",1735228376646,2.98394,3351.3,3350.5,0.7935]
["bitfinex","ETHUSD",1735228377408,4.16554521,3351.7,3350.5,0.7935]
["bitfinex","ETHUSD",1735228377602,3.0,3351.4,3350.5,3.77811]
["bitfinex","ETHUSD",1735228377802,3.0,3351.6,3350.8,0.7935]
["bitfinex","ETHUSD",1735228378036,2.98302,3352.3,3351.0,3.77766]
["bitfinex","ETHUSD",1735228378235,0.02655928,3352.4,3351.1,0.7935]
["bitfinex","ETHUSD",1735228378443,2.98321,3352.1,3351.2,0.377766]
["bitfinex","ETHUSD",1735228378605,2.98304,3352.3,3351.2,3.361756]
["bitfinex","ETHUSD",1735228378803,2.98304,3352.3,3351.3,0.7935]
["bitfinex","ETHUSD",1735228379000,2.98287,3352.5,3351.3,0.7935]
["bitfinex","ETHUSD",1735228379300,0.7603,3352.8,3351.5,0.7935]
["bitfinex","ETHUSD",1735228379301,2.98295,3352.4,3351.5,0.7935]
["bitfinex","ETHUSD",1735228379618,2.98295,3352.4,3351.6,0.377724]
["bitfinex","ETHUSD",1735228380328,3.7603,3352.8,3351.6,0.377724]
["bitfinex","ETHUSD",1735228380532,3.0,3352.4,3351.6,0.377724]
["bitfinex","ETHUSD",1735228380928,2.98296,3352.4,3351.6,0.377724]
["bitfinex","ETHUSD",1735228381129,3.0,3352.3,3351.6,0.377724]
["bitfinex","ETHUSD",1735228381441,3.0,3352.3,3351.7,0.4154964]
["bitfinex","ETHUSD",1735228382442,2.98314,3352.2,3351.7,0.4154964]
["bitfinex","ETHUSD",1735228382632,2.98314,3352.2,3351.5,0.7935]
["bitfinex","ETHUSD",1735228382837,2.98329,3352.0,3351.5,0.7935]
["bitfinex","ETHUSD",1735228383151,0.02655928,3352.1,3351.5,0.7935]
["bitfinex","ETHUSD",1735228383527,3.0,3351.5,3350.8,0.7935]
["bitfinex","ETHUSD",1735228384042,3.0,3351.7,3350.8,0.7935]
["bitfinex","ETHUSD",1735228384234,3.0,3351.7,3350.9,1.41158085]
["bitfinex","ETHUSD",1735228384406,0.02655928,3352.1,3351.0,2.9841]
["bitfinex","ETHUSD",1735228384407,3.0,3352.0,3351.0,2.9841]
["bitfinex","ETHUSD",1735228384751,3.0,3352.2,3351.2,3.77749]
["bitfinex","ETHUSD",1735228385070,0.7603,3352.5,3351.2,3.77749]
["bitfinex","ETHUSD",1735228385245,0.7603,3352.5,3351.2,0.7935]
["bitfinex","ETHUSD",1735228385424,2.9834,3351.9,3351.2,0.7935]
["bitfinex","ETHUSD",1735228386049,2.9834,3351.9,3351.2,1.01400809]
["bitfinex","ETHUSD",1735228387153,3.0,3352.3,3351.2,1.01400809]
["bitfinex","ETHUSD",1735228387358,3.0,3352.0,3351.2,1.01400809]
["bitfinex","ETHUSD",1735228388029,3.02655928,3352.7,3351.3,0.8051]
["bitfinex","ETHUSD",1735228388249,1.87540795,3353.0,3351.8,0.8051]
["bitfinex","ETHUSD",1735228388571,1.87540795,3353.0,3352.1,2.98318]
["bitfinex","ETHUSD",1735228388790,1.87540795,3353.0,3352.2,1.103418]
["bitfinex","ETHUSD",1735228389135,1.87540795,3353.0,3352.2,3.78815]
["bitfinex","ETHUSD",1735228389331,1.87540795,3353.0,3352.2,0.8051]
["bitfinex","ETHUSD",1735228389765,1.87540795,3353.0,3352.3,0.8051]
["bitfinex","ETHUSD",1735228390161,3.0,3353.1,3352.3,0.8051]
["bitfinex","ETHUSD",1735228390358,2.98275,3352.7,3352.3,0.8051]
["bitfinex","ETHUSD",1735228391280,2.98221,3353.3,3352.3,0.8051]
["bitfinex","ETHUSD",1735228391576,4.85747795,3353.4,3352.5,0.7723]
["bitfinex","ETHUSD",1735228392673,3.0,3353.3,3352.5,0.7723]
["bitfinex","ETHUSD",1735228392875,2.98233,3353.1,3352.5,0.7723]
["bitfinex","ETHUSD",1735228393546,3.0,3353.7,3352.5,0.7723]
["bitfinex","ETHUSD",1735228393748,2.98205,3353.4,3352.5,0.7723]
["bitfinex","ETHUSD",1735228393947,2.98223,3353.2,3352.5,1.147823]
["bitfinex","ETHUSD",1735228394142,2.98218,3353.3,3352.5,0.7723]
["bitfinex","ETHUSD",1735228394541,3.0,3353.4,3352.5,0.7723]
["bitfinex","ETHUSD",1735228394744,5.98205,3353.4,3352.5,0.7723]
["bitfinex","ETHUSD",1735228396881,3.0,3353.6,3352.5,0.7723]
["bitfinex","ETHUSD",1735228397209,2.98222,3353.2,3352.1,0.7723]
["bitfinex","ETHUSD",1735228397506,2.98311,3352.2,3352.1,0.7723]
["bitfinex","ETHUSD",1735228397702,2.98311,3352.2,3351.8,0.7723]
["bitfinex","ETHUSD",1735228398888,2.98284,3352.5,3351.8,0.7723]
["bitfinex","ETHUSD",1735228399209,3.0,3352.0,3351.4,0.7723]
["bitfinex","ETHUSD",1735228399478,2.98262,3352.8,3351.8,0.7723]
["bitfinex","ETHUSD",1735228399651,2.98262,3352.8,3351.9,0.375584]
["bitfinex","ETHUSD",1735228399977,2.9828,3352.6,3351.9,0.375584]
["bitfinex","ETHUSD",1735228400186,2.98285,3352.5,3351.8,0.7723]
["bitfinex","ETHUSD",1735228400509,3.0,3352.3,3351.8,0.7723]
["bitfinex","ETHUSD",1735228400845,4.87540795,3352.9,3351.8,0.7723]
["bitfinex","ETHUSD",1735228401042,2.9826,3352.8,3351.8,0.7723]
["bitfinex","ETHUSD",1735228401246,4.87540795,3352.9,3351.8,0.7723]
["bitfinex","ETHUSD",1735228401247,2.98278,3352.6,3351.8,0.7723]
["bitfinex","ETHUSD",1735228401443,3.0,3352.4,3351.8,0.7723]
["bitfinex","ETHUSD",1735228401748,2.98329,3352.1,3351.8,0.7723]
["bitfinex","ETHUSD",1735228401985,2.98334,3352.0,3351.8,0.7723]
["bitfinex","ETHUSD",1735228402186,2.98297,3352.4,3351.8,0.7723]
["bitfinex","ETHUSD",1735228402405,3.0,3352.5,3351.8,0.7723]
["bitfinex","ETHUSD",1735228402631,3.0,3352.3,3351.8,0.7723]
["bitfinex","ETHUSD",1735228402744,5.98263,3352.8,3351.8,0.7723]
["bitfinex","ETHUSD",1735228402946,2.98301,3352.4,3351.8,0.7723]
["bitfinex","ETHUSD",1735228403141,5.98263,3352.8,3351.8,0.7723]
["bitfinex","ETHUSD",1735228403343,5.98263,3352.8,3351.2,2.98398]
["bitfinex","ETHUSD",1735228403344,3.76387669,3352.7,3351.5,0.8186]
["bitfinex","ETHUSD",1735228403550,2.98342,3351.9,3351.5,0.8186]
["bitfinex","ETHUSD",1735228404755,2.9835,3351.8,3351.5,0.8186]
["bitfinex","ETHUSD",1735228405083,5.98311,3352.2,3351.5,0.8186]
["bitfinex","ETHUSD",1735228405084,3.0,3352.2,3351.5,0.8186]
["bitfinex","ETHUSD",1735228405297,5.63930464,3352.7,3351.5,0.8186]
["bitfinex","ETHUSD",1735228405298,5.98329,3352.0,3351.5,0.8186]
["bitfinex","ETHUSD",1735228406180,3.0,3352.1,3351.5,0.8186]
["bitfinex","ETHUSD",1735228406359,3.0,3352.4,3351.3,0.55]
["bitfinex","ETHUSD",1735228406556,3.0,3352.4,3351.5,0.8186]
["bitfinex","ETHUSD",1735228406760,4.87540795,3352.8,3351.5,0.8186]
["bitfinex","ETHUSD",1735228406976,3.0,3352.3,3351.5,0.8186]
["bitfinex","ETHUSD",1735228407174,1.87540795,3352.8,3351.7,0.8186]
["bitfinex","ETHUSD",1735228407392,1.87540795,3353.1,3352.2,0.8186]
["bitfinex","ETHUSD",1735228407601,1.87540795,3353.1,3352.4,0.8186]
["bitfinex","ETHUSD",1735228407793,2.98284,3352.5,3352.4,0.8186]
["bitfinex","ETHUSD",1735228407977,0.38949772,3353.0,3351.8,0.8186]
["bitfinex","ETHUSD",1735228408193,2.98303,3352.3,3351.8,0.8186]
["bitfinex","ETHUSD",1735228409136,3.0,3352.2,3351.8,0.8186]
["bitfinex","ETHUSD",1735228409809,2.98287,3352.5,3351.8,0.8186]
["bitfinex","ETHUSD",1735228410009,3.0,3352.4,3351.8,0.8186]
["bitfinex","ETHUSD",1735228410223,5.98296,3352.4,3351.8,0.8186]
["bitfinex","ETHUSD",1735228412647,0.598296,3352.4,3351.8,0.8186]
["bitfinex","ETHUSD",1735228412790,2.9833,3352.0,3351.8,0.8186]
["bitfinex","ETHUSD",1735228413629,3.0,3352.3,3351.5,0.8186]
["bitfinex","ETHUSD",1735228413827,3.0,3351.6,3351.5,0.8186]
["bitfinex","ETHUSD",1735228414002,2.98356,3351.7,3351.5,0.8186]
["bitfinex","ETHUSD",1735228414205,3.0,3351.6,3351.5,0.8186]
["bitfinex","ETHUSD",1735228414914,3.0,3351.9,3351.5,0.8186]
["bitfinex","ETHUSD",1735228415127,3.0,3351.8,3351.5,0.8186]
["bitfinex","ETHUSD",1735228416647,3.0,3351.9,3351.0,0.8186]
["bitfinex","ETHUSD",1735228416836,3.0,3351.9,3351.2,0.8186]
["bitfinex","ETHUSD",1735228417048,5.98341,3351.9,3351.2,0.8186]
["bitfinex","ETHUSD",1735228417404,2.98319,3352.2,3351.2,0.8186]
["bitfinex","ETHUSD",1735228417601,2.98323,3352.1,3351.2,0.8186]
["bitfinex","ETHUSD",1735228417807,2.98329,3352.0,3351.3,0.40854111]
["bitfinex","ETHUSD",1735228418104,2.9834,3351.9,3351.3,0.40854111]
["bitfinex","ETHUSD",1735228418306,2.98358,3351.7,3351.2,0.8186]
["bitfinex","ETHUSD",1735228418840,0.804,3352.2,3351.2,0.8186]
["bitfinex","ETHUSD",1735228419042,0.804,3352.2,3350.9,0.8005]
["bitfinex","ETHUSD",1735228419247,3.0,3351.6,3350.6,2.04714591]
["bitfinex","ETHUSD",1735228419448,3.598347,3351.5,3350.6,2.04714591]
["bitfinex","ETHUSD",1735228419607,2.98445,3350.7,3350.6,2.04714591]
["bitfinex","ETHUSD",1735228420241,2.98445,3350.7,3350.3,0.8005]
["bitfinex","ETHUSD",1735228420446,2.98454,3350.6,3350.3,0.8005]
["bitfinex","ETHUSD",1735228421238,2.98471,3350.4,3349.7,0.8005]
["bitfinex","ETHUSD",1735228421456,2.98471,3350.4,3349.7,1.19221148]
["bitfinex","ETHUSD",1735228421650,3.0,3350.7,3349.7,1.19221148]
["bitfinex","ETHUSD",1735228421849,2.98482,3350.3,3349.7,1.19221148]
["bitfinex","ETHUSD",1735228422547,3.0,3349.8,3349.7,0.8005]
["bitfinex","ETHUSD",1735228422756,3.0,3350.0,3349.7,0.8005]
["bitfinex","ETHUSD",1735228422945,2.98447,3350.7,3349.7,0.8005]
["bitfinex","ETHUSD",1735228423132,3.0,3350.6,3349.7,0.8005]
["bitfinex","ETHUSD",1735228423518,3.0,3350.5,3349.7,0.8005]
["bitfinex","ETHUSD",1735228423718,3.0,3350.5,3349.8,0.378597]
["bitfinex","ETHUSD",1735228423969,3.0,3350.4,3349.8,0.378597]
["bitfinex","ETHUSD",1735228426350,5.98479,3350.4,3349.7,0.8005]
["bitfinex","ETHUSD",1735228426896,0.804,3350.3,3349.3,1.3505]
["bitfinex","ETHUSD",1735228427036,3.0,3350.2,3349.3,0.8005]
["bitfinex","ETHUSD",1735228427395,2.98513,3350.0,3349.3,0.8005]
["bitfinex","ETHUSD",1735228429488,2.98464,3350.5,3349.4,2.98558]
["bitfinex","ETHUSD",1735228429693,3.0,3350.4,3349.6,0.8005]
["bitfinex","ETHUSD",1735228431351,2.98444,3350.8,3349.6,2.98536]
["bitfinex","ETHUSD",1735228431544,3.0,3350.7,3349.7,0.8005]
["bitfinex","ETHUSD",1735228431748,3.0,3350.7,3349.8,0.8005]
["bitfinex","ETHUSD",1735228432304,2.984,3351.2,3350.0,0.8005]
["bitfinex","ETHUSD",1735228432506,2.984,3351.2,3350.2,0.8005]
["bitfinex","ETHUSD",1735228433310,2.9842,3351.0,3350.2,0.8005]
["bitfinex","ETHUSD",1735228433752,3.0,3350.9,3350.2,0.8005]
["bitfinex","ETHUSD",1735228436356,3.0,3351.3,3350.2,0.8005]
["bitfinex","ETHUSD",1735228436565,3.0,3351.1,3350.2,0.8005]
["bitfinex","ETHUSD",1735228436877,3.0,3351.1,3350.3,0.474761]
["bitfinex","ETHUSD",1735228437054,2.98414,3351.1,3350.3,0.474761]
["bitfinex","ETHUSD",1735228437257,3.0,3350.9,3350.3,0.474761]
["bitfinex","ETHUSD",1735228437785,5.98427,3350.9,3350.3,0.474761]
["bitfinex","ETHUSD",1735228437987,3.0,3351.0,3350.2,0.8005]
["bitfinex","ETHUSD",1735228438191,2.98387,3351.4,3350.3,0.8148]
["bitfinex","ETHUSD",1735228438490,2.98387,3351.4,3350.5,0.8148]
["bitfinex","ETHUSD",1735228438864,2.98341,3351.9,3350.5,0.8148]
["bitfinex","ETHUSD",1735228439066,2.98341,3351.9,3350.7,0.8148]
["bitfinex","ETHUSD",1735228439265,2.98372,3351.6,3350.7,1.19772611]
["bitfinex","ETHUSD",1735228439466,2.98376,3351.5,3350.7,1.19772611]
["bitfinex","ETHUSD",1735228439976,3.0,3351.4,3350.7,1.19772611]
["bitfinex","ETHUSD",1735228440182,3.0,3351.6,3350.8,0.8148]
["bitfinex","ETHUSD",1735228440898,2.98366,3351.6,3350.8,0.8148]
["bitfinex","ETHUSD",1735228441077,3.0,3351.5,3350.8,0.8148]
["bitfinex","ETHUSD",1735228441833,3.0,3351.3,3350.8,0.8148]
["bitfinex","ETHUSD",1735228442033,3.0,3351.5,3350.8,0.8148]
["bitfinex","ETHUSD",1735228442326,3.0,3351.5,3350.7,0.38292611]
["bitfinex","ETHUSD",1735228442327,3.0,3351.9,3350.9,0.8148]
["bitfinex","ETHUSD",1735228442624,2.9831,3352.3,3351.4,0.8148]
["bitfinex","ETHUSD",1735228442966,2.98314,3352.2,3351.4,0.8148]
["bitfinex","ETHUSD",1735228443170,0.77115943,3352.5,3351.4,0.8148]
["bitfinex","ETHUSD",1735228443171,2.9835,3351.8,3351.4,0.8148]
["bitfinex","ETHUSD",1735228443527,0.8332,3352.2,3351.4,0.8148]
["bitfinex","ETHUSD",1735228443727,2.98364,3351.7,3351.4,0.8148]
["bitfinex","ETHUSD",1735228443934,0.43332731,3352.4,3351.4,0.8148]
["bitfinex","ETHUSD",1735228443935,0.09694815,3352.4,3351.4,0.8148]
["bitfinex","ETHUSD",1735228444066,2.98318,3352.2,3351.4,0.8148]
["bitfinex","ETHUSD",1735228444470,1.60435943,3352.5,3351.4,0.8148]
["bitfinex","ETHUSD",1735228444722,0.93014815,3352.4,3351.1,0.8148]
["bitfinex","ETHUSD",1735228444870,2.98302,3352.3,3351.1,0.8148]
["bitfinex","ETHUSD",1735228445073,2.98311,3352.2,3351.1,0.8148]
["bitfinex","ETHUSD",1735228445275,2.98342,3351.9,3351.1,0.8148]
["bitfinex","ETHUSD",1735228445482,3.0,3351.8,3351.1,0.8148]
["bitfinex","ETHUSD",1735228445718,3.0,3351.7,3351.1,0.8148]
["bitfinex","ETHUSD",1735228445914,3.0,3351.5,3351.1,0.8148]
["bitfinex","ETHUSD",1735228447122,2.98393,3351.3,3351.1,0.8148]
["bitfinex","ETHUSD",1735228447424,0.598393,3351.3,3350.5,0.8078]
["bitfinex","ETHUSD",1735228447575,3.0,3351.5,3350.5,0.8078]
["bitfinex","ETHUSD",1735228447987,6.81682,3351.7,3350.5,0.8078]
["bitfinex","ETHUSD",1735228448918,3.0,3351.6,3350.5,0.8078]
["bitfinex","ETHUSD",1735228449074,0.8332,3351.7,3350.5,0.8078]
["bitfinex","ETHUSD",1735228449075,3.8332,3351.7,3350.5,0.8078]
["bitfinex","ETHUSD",1735228449276,0.8059,3351.0,3349.8,3.79302]
["bitfinex","ETHUSD",1735228449483,2.98427,3350.9,3350.0,0.8078]
["bitfinex","ETHUSD",1735228450726,2.98437,3350.8,3350.0,0.8078]
["bitfinex","ETHUSD",1735228451224,2.98445,3350.7,3350.0,0.8078]
["bitfinex","ETHUSD",1735228451425,3.0,3351.1,3350.0,0.8078]
["bitfinex","ETHUSD",1735228451426,3.0,3350.6,3350.0,0.8078]
["bitfinex","ETHUSD",1735228451628,2.98519,3349.9,3349.4,0.8078]
["bitfinex","ETHUSD",1735228451828,2.98501,3350.1,3349.4,0.8078]
["bitfinex","ETHUSD",1735228452002,0.12347264,3350.7,3349.5,0.02985429]
["bitfinex","ETHUSD",1735228452201,3.0,3350.6,3349.6,0.8078]
["bitfinex","ETHUSD",1735228452403,3.0,3350.6,3349.8,0.8078]
["bitfinex","ETHUSD",1735228452735,2.98463,3350.5,3349.8,0.8078]
["bitfinex","ETHUSD",1735228452942,3.0,3350.4,3349.8,0.8078]
["bitfinex","ETHUSD",1735228453302,2.98509,3350.0,3349.8,0.8078]
["bitfinex","ETHUSD",1735228455444,2.98533,3349.8,3349.3,0.8078]
["bitfinex","ETHUSD",1735228455942,3.0,3349.7,3349.3,0.8078]
["bitfinex","ETHUSD",1735228456352,2.98535,3349.7,3349.3,0.8078]
["bitfinex","ETHUSD",1735228457610,3.0,3349.8,3349.3,0.8078]
["bitfinex","ETHUSD",1735228457972,5.98464,3350.5,3349.3,0.8078]
["bitfinex","ETHUSD",1735228458170,5.98464,3350.5,3349.4,2.9856]
["bitfinex","ETHUSD",1735228458313,2.98464,3350.5,3349.4,2.9856]
["bitfinex","ETHUSD",1735228459071,2.98485,3350.3,3349.3,0.8078]
["bitfinex","ETHUSD",1735228459347,2.98519,3349.9,3349.3,0.8078]
["bitfinex","ETHUSD",1735228459552,0.298519,3349.8,3349.3,0.8078]
["bitfinex","ETHUSD",1735228459753,3.8059,3350.1,3349.3,0.8078]
["bitfinex","ETHUSD",1735228459911,3.0,3349.8,3349.3,0.8078]
["bitfinex","ETHUSD",1735228461287,2.98532,3349.8,3349.3,0.8078]
["bitfinex","ETHUSD",1735228461482,3.8059,3350.1,3348.9,0.8194]
["bitfinex","ETHUSD",1735228461785,2.98579,3349.2,3348.9,0.8194]
["bitfinex","ETHUSD",1735228461943,2.98588,3349.1,3348.6,1.42618594]
["bitfinex","ETHUSD",1735228462339,0.7598,3349.5,3348.6,1.42618594]
["bitfinex","ETHUSD",1735228462640,2.98602,3349.0,3348.6,1.42618594]
["bitfinex","ETHUSD",1735228463258,2.98602,3349.0,3348.6,0.60678594]
["bitfinex","ETHUSD",1735228463454,2.98605,3348.9,3348.3,0.7827]
["bitfinex","ETHUSD",1735228463655,0.756,3348.8,3347.9,0.7827]
["bitfinex","ETHUSD",1735228463948,5.98658,3348.4,3347.7,1.24664591]
["bitfinex","ETHUSD",1735228464407,2.98605,3349.0,3347.8,0.81257149]
["bitfinex","ETHUSD",1735228464712,3.0,3349.0,3348.1,0.7827]
["bitfinex","ETHUSD",1735228465042,3.0,3349.3,3348.1,0.7827]
["bitfinex","ETHUSD",1735228465242,2.98578,3349.2,3348.1,0.7827]
["bitfinex","ETHUSD",1735228465443,2.98616,3348.8,3348.1,0.7827]
["bitfinex","ETHUSD",1735228465640,1.87540795,3349.6,3348.1,0.7827]
["bitfinex","ETHUSD",1735228465641,2.9864,3348.6,3348.1,0.7827]
["bitfinex","ETHUSD",1735228465881,3.29864,3348.5,3348.1,0.7827]
["bitfinex","ETHUSD",1735228466439,3.0,3348.5,3348.1,0.7827]
["bitfinex","ETHUSD",1735228468195,3.756,3349.0,3348.1,0.7827]
["bitfinex","ETHUSD",1735228468368,3.0,3348.7,3348.1,0.7827]
["bitfinex","ETHUSD",1735228468892,3.756,3349.3,3348.1,0.7827]
["bitfinex","ETHUSD",1735228469123,0.674165,3349.2,3348.1,0.7827]
["bitfinex","ETHUSD",1735228469399,2.98615,3348.8,3348.1,0.7827]
["bitfinex","ETHUSD",1735228469559,3.0,3348.7,3348.1,0.7827]
["bitfinex","ETHUSD",1735228470687,2.98597,3349.0,3348.1,0.7827]
["bitfinex","ETHUSD",1735228470858,0.674165,3349.2,3348.1,0.7827]
["bitfinex","ETHUSD",1735228471060,3.0,3349.1,3348.2,0.7827]
["bitfinex","ETHUSD",1735228471368,2.9855,3349.6,3348.2,0.7827]
["bitfinex","ETHUSD",1735228471369,2.98545,3349.6,3348.6,2.98628]
["bitfinex","ETHUSD",1735228471569,4.95248148,3350.0,3348.9,2.98604]
["bitfinex","ETHUSD",1735228471570,5.63802261,3350.0,3348.9,2.98604]
["bitfinex","ETHUSD",1735228471793,3.76762928,3350.0,3349.0,0.7827]
["bitfinex","ETHUSD",1735228472008,0.78255928,3350.0,3349.0,0.7827]
["bitfinex","ETHUSD",1735228472181,2.9853,3349.8,3349.0,0.7827]
["bitfinex","ETHUSD",1735228472384,3.36208593,3349.8,3349.0,0.7827]
["bitfinex","ETHUSD",1735228472583,0.37678593,3349.8,3349.0,0.7827]
["bitfinex","ETHUSD",1735228473727,2.98562,3349.4,3349.0,0.7827]
["bitfinex","ETHUSD",1735228474018,3.0,3349.3,3349.0,0.7827]
["bitfinex","ETHUSD",1735228474225,3.37678593,3349.8,3349.0,0.7827]
["bitfinex","ETHUSD",1735228474430,3.0,3349.5,3349.0,0.7827]
["bitfinex","ETHUSD",1735228474731,5.98552,3349.5,3349.0,0.7827]
["bitfinex","ETHUSD",1735228476701,3.0,3349.3,3349.0,0.7827]
["bitfinex","ETHUSD",1735228478929,3.0,3349.5,3348.3,0.7773]
["bitfinex","ETHUSD",1735228479243,2.98597,3349.0,3348.3,0.7773]
["bitfinex","ETHUSD",1735228480543,3.0,3349.1,3348.3,0.7773]
["bitfinex","ETHUSD",1735228480743,2.98589,3349.1,3348.3,0.7773]
["bitfinex","ETHUSD",1735228481219,2.98596,3349.0,3348.3,0.7773]
["bitfinex","ETHUSD",1735228482917,0.298596,3349.0,3348.3,0.7773]
["bitfinex","ETHUSD",1735228483127,2.98605,3348.9,3348.3,0.7773]
["bitfinex","ETHUSD",1735228485754,3.0,3348.6,3347.9,0.7794]
["bitfinex","ETHUSD",1735228485953,2.98669,3348.2,3347.9,0.7794]
["bitfinex","ETHUSD",1735228486257,2.98713,3347.7,3347.3,0.7794]
["bitfinex","ETHUSD",1735228486407,2.98724,3347.6,3347.3,0.7794]
["bitfinex","ETHUSD",1735228486758,2.98734,3347.5,3347.0,0.7794]
["bitfinex","ETHUSD",1735228487129,2.98741,3347.4,3347.0,0.7794]
["bitfinex","ETHUSD",1735228487523,3.0,3347.4,3347.0,0.7794]
["bitfinex","ETHUSD",1735228488048,2.98749,3347.3,3347.0,0.7794]
["bitfinex","ETHUSD",1735228488250,3.286239,3347.3,3346.5,0.7794]
["bitfinex","ETHUSD",1735228488422,2.98749,3347.3,3346.5,0.7794]
["bitfinex","ETHUSD",1735228488750,5.98707,3347.8,3346.5,0.7794]
["bitfinex","ETHUSD",1735228489061,3.0,3347.4,3346.5,0.7794]
["bitfinex","ETHUSD",1735228489446,3.0,3347.0,3346.5,0.7794]
["bitfinex","ETHUSD",1735228489650,0.3,3346.9,3346.5,0.7794]
["bitfinex","ETHUSD",1735228489958,3.0,3347.5,3346.5,0.7794]
["bitfinex","ETHUSD",1735228489959,2.98775,3347.0,3346.5,0.7794]
["bitfinex","ETHUSD",1735228490348,3.0,3347.1,3346.5,0.7794]
["bitfinex","ETHUSD",1735228491561,3.0,3347.6,3346.7,2.98799]
["bitfinex","ETHUSD",1735228491859,5.98724,3347.6,3346.8,0.7794]
["bitfinex","ETHUSD",1735228492359,2.98724,3347.6,3346.8,0.7794]
["bitfinex","ETHUSD",1735228492537,2.98702,3347.9,3346.9,0.376749]
["bitfinex","ETHUSD",1735228492939,2.98678,3348.1,3347.0,0.7655]
["bitfinex","ETHUSD",1735228493144,2.98695,3347.9,3347.0,0.7655]
["bitfinex","ETHUSD",1735228493466,3.0,3347.8,3347.0,0.7655]
["bitfinex","ETHUSD",1735228494769,0.808,3348.2,3347.0,0.7655]
["bitfinex","ETHUSD",1735228494956,3.808,3348.2,3347.0,1.1785169]
["bitfinex","ETHUSD",1735228495151,2.98699,3347.9,3347.0,1.1785169]
["bitfinex","ETHUSD",1735228495356,2.98731,3347.5,3347.0,0.7655]
["bitfinex","ETHUSD",1735228495530,2.98724,3347.6,3347.0,0.7655]
["bitfinex","ETHUSD",1735228497655,3.0,3347.8,3347.0,0.7655]
["bitfinex","ETHUSD",1735228497862,2.98751,3347.3,3347.0,0.7655]
["bitfinex","ETHUSD",1735228498730,3.286261,3347.3,3347.0,0.7655]
["bitfinex","ETHUSD",1735228498957,3.286261,3347.3,3346.4,0.7655]
["bitfinex","ETHUSD",1735228499272,2.98774,3347.1,3346.4,0.7655]
["bitfinex","ETHUSD",1735228499567,2.98776,3347.0,3346.4,0.7655]
["bitfinex","ETHUSD",1735228500271,2.98759,3347.2,3346.1,3.75405]
["bitfinex","ETHUSD",1735228500435,3.0,3347.1,3346.2,0.43398619]
["bitfinex","ETHUSD",1735228501070,3.0,3347.1,3346.3,0.7655]
["bitfinex","ETHUSD",1735228501376,3.0,3347.4,3346.5,2.98817]
["bitfinex","ETHUSD",1735228501669,3.0,3347.7,3346.6,0.7655]
["bitfinex","ETHUSD",1735228501973,3.0,3346.6,3345.7,0.7655]
["bitfinex","ETHUSD",1735228502267,3.0,3346.6,3345.8,0.7655]
["bitfinex","ETHUSD",1735228503061,5.98748,3347.3,3345.9,0.7655]
["bitfinex","ETHUSD",1735228503675,3.0,3346.7,3345.9,0.7655]
["bitfinex","ETHUSD",1735228503968,5.9881,3346.7,3345.9,0.7655]
["bitfinex","ETHUSD",1735228504327,5.9881,3346.7,3345.1,1.24403818]
["bitfinex","ETHUSD",1735228504328,5.98864,3346.0,3345.1,0.7655]
["bitfinex","ETHUSD",1735228504554,2.98891,3345.7,3345.2,0.68650455]
["bitfinex","ETHUSD",1735228504754,3.0,3346.0,3345.1,0.7655]
["bitfinex","ETHUSD",1735228504755,2.98904,3345.6,3345.1,0.7655]
["bitfinex","ETHUSD",1735228505977,3.0,3345.5,3345.1,0.7655]
["bitfinex","ETHUSD",1735228506332,5.98916,3345.5,3345.1,0.7655]
["bitfinex","ETHUSD",1735228506537,3.0,3345.8,3345.1,0.7655]
["bitfinex","ETHUSD",1735228506732,3.0,3345.6,3345.1,0.7655]
["bitfinex","ETHUSD",1735228506961,5.98906,3345.6,3345.1,0.7655]
["bitfinex","ETHUSD",1735228507475,3.0,3345.7,3345.1,0.7655]
["bitfinex","ETHUSD",1735228508676,2.98903,3345.6,3345.1,0.7655]
["bitfinex","ETHUSD",1735228508972,3.0,3346.1,3344.6,0.7837]
["bitfinex","ETHUSD",1735228508973,3.0,3345.8,3344.6,0.7837]
["bitfinex","ETHUSD",1735228509173,3.0,3346.1,3344.6,0.7837]
["bitfinex","ETHUSD",1735228509174,0.37743,3346.0,3344.6,0.7837]
["bitfinex","ETHUSD",1735228509382,2.98927,3345.3,3344.6,0.7837]
["bitfinex","ETHUSD",1735228509550,2.98909,3345.5,3344.6,0.7837]
["bitfinex","ETHUSD",1735228509759,3.0,3345.7,3344.6,0.7837]
["bitfinex","ETHUSD",1735228509965,2.98873,3345.9,3344.7,0.7837]
["bitfinex","ETHUSD",1735228510282,3.0,3345.7,3344.7,0.7837]
["bitfinex","ETHUSD",1735228510443,3.0,3345.7,3344.8,0.7837]
["bitfinex","ETHUSD",1735228512764,0.37743,3346.0,3344.8,0.7837]
["bitfinex","ETHUSD",1735228512765,3.0,3345.5,3344.8,0.7837]
["bitfinex","ETHUSD",1735228512986,2.98919,3345.4,3344.8,0.7837]
["bitfinex","ETHUSD",1735228513176,0.598919,3345.4,3344.8,0.7837]
["bitfinex","ETHUSD",1735228513349,0.774,3345.4,3343.7,2.99062]
["bitfinex","ETHUSD",1735228513548,0.774,3345.4,3343.9,0.7837]
["bitfinex","ETHUSD",1735228513549,3.0,3345.2,3343.9,0.7837]
["bitfinex","ETHUSD",1735228513747,2.98972,3344.8,3343.9,0.7837]
["bitfinex","ETHUSD",1735228515584,2.98983,3344.7,3343.9,0.7837]
["bitfinex","ETHUSD",1735228516162,3.0,3344.9,3343.9,0.7837]
["bitfinex","ETHUSD",1735228516364,5.98964,3344.9,3343.9,1.161129]
["bitfinex","ETHUSD",1735228517393,5.98964,3344.9,3344.0,0.7837]
["bitfinex","ETHUSD",1735228518800,5.98941,3345.2,3344.1,3.02017306]
["bitfinex","ETHUSD",1735228518963,3.0,3345.3,3344.3,0.7837]
["bitfinex","ETHUSD",1735228519495,3.0,3345.6,3344.2,0.7837]
["bitfinex","ETHUSD",1735228519658,3.76261,3346.1,3344.7,0.7837]
["bitfinex","ETHUSD",1735228519992,2.98863,3346.1,3344.9,2.98955]
["bitfinex","ETHUSD",1735228520154,0.774,3346.6,3344.7,0.7837]
["bitfinex","ETHUSD",1735228520355,0.774,3346.6,3345.4,3.77287]
["bitfinex","ETHUSD",1735228520555,2.98812,3346.6,3345.6,0.7837]
["bitfinex","ETHUSD",1735228520894,3.76179,3347.0,3345.6,0.7837]
["bitfinex","ETHUSD",1735228520895,2.9882,3346.5,3345.6,0.7837]
["bitfinex","ETHUSD",1735228521270,2.98847,3346.2,3345.6,0.7837]
["bitfinex","ETHUSD",1735228521450,5.97584,3346.8,3345.6,0.7837]
["bitfinex","ETHUSD",1735228521656,2.98846,3346.3,3345.6,0.7837]
["bitfinex","ETHUSD",1735228522073,3.0,3346.2,3345.6,0.7837]
["bitfinex","ETHUSD",1735228522619,3.0,3346.4,3345.6,0.7837]
["bitfinex","ETHUSD",1735228525221,0.376197,3346.7,3345.6,0.7837]
["bitfinex","ETHUSD",1735228525407,3.0,3346.0,3345.6,0.7837]
["bitfinex","ETHUSD",1735228525917,2.9881,3346.6,3345.6,0.7837]
["bitfinex","ETHUSD",1735228525918,3.0,3346.2,3345.6,0.7837]
["bitfinex","ETHUSD",1735228526125,3.0,3346.0,3345.6,0.7837]
["bitfinex","ETHUSD",1735228526322,2.98874,3345.9,3345.6,0.7837]
["bitfinex","ETHUSD",1735228526615,3.0,3346.0,3345.6,0.7837]
["bitfinex","ETHUSD",1735228526782,5.98865,3346.0,3345.6,0.7837]
["bitfinex","ETHUSD",1735228527723,5.98846,3346.3,3345.6,0.7837]
["bitfinex","ETHUSD",1735228527920,3.0,3346.6,3345.6,2.98891]
["bitfinex","ETHUSD",1735228528118,0.376197,3346.7,3344.9,8.82]
["bitfinex","ETHUSD",1735228528119,3.0,3346.7,3345.8,0.8291]
["bitfinex","ETHUSD",1735228528492,2.98777,3347.0,3345.9,0.8291]
["bitfinex","ETHUSD",1735228528695,0.35281245,3347.5,3346.1,2.98853]
["bitfinex","ETHUSD",1735228528696,2.98755,3347.3,3346.1,2.98853]
["bitfinex","ETHUSD",1735228528906,0.41091625,3347.2,3346.2,0.8291]
["bitfinex","ETHUSD",1735228529110,3.39853625,3347.2,3346.2,0.8291]
["bitfinex","ETHUSD",1735228530186,0.7688,3347.1,3346.2,0.8291]
["bitfinex","ETHUSD",1735228530381,2.98792,3346.8,3346.2,0.8291]
["bitfinex","ETHUSD",1735228530619,3.7688,3347.1,3346.2,0.8291]
["bitfinex","ETHUSD",1735228530620,2.98801,3346.7,3346.2,0.8291]
["bitfinex","ETHUSD",1735228530987,3.0,3346.8,3346.2,0.8291]
["bitfinex","ETHUSD",1735228531185,3.0,3347.1,3346.2,3.81756]
["bitfinex","ETHUSD",1735228531397,3.0,3347.1,3346.3,0.8291]
["bitfinex","ETHUSD",1735228532227,2.98806,3346.7,3346.3,0.8291]
["bitfinex","ETHUSD",1735228532385,2.98823,3346.5,3346.3,0.8291]
["bitfinex","ETHUSD",1735228532589,3.0,3346.4,3345.6,0.8291]
["bitfinex","ETHUSD",1735228533591,3.0,3346.6,3345.6,0.8291]
["bitfinex","ETHUSD",1735228533823,2.98815,3346.6,3345.6,0.8291]
["bitfinex","ETHUSD",1735228534000,3.0,3346.5,3345.6,0.8291]
["bitfinex","ETHUSD",1735228534340,3.0,3346.6,3345.6,0.8291]
["bitfinex","ETHUSD",1735228534483,2.98842,3346.3,3345.6,0.8291]
["bitfinex","ETHUSD",1735228536426,2.98807,3346.7,3345.6,0.8291]
["bitfinex","ETHUSD",1735228536632,3.0,3346.6,3345.6,0.8291]
["bitfinex","ETHUSD",1735228536811,3.0,3346.6,3345.7,0.38181]
["bitfinex","ETHUSD",1735228537439,2.98812,3346.6,3345.7,0.38181]
["bitfinex","ETHUSD",1735228537635,3.0,3346.5,3345.8,0.8291]
["bitfinex","ETHUSD",1735228538256,3.0,3346.7,3345.8,0.8291]
["bitfinex","ETHUSD",1735228538444,2.98755,3347.3,3346.2,2.98844]
["bitfinex","ETHUSD",1735228538644,2.9873,3347.5,3346.3,0.8096]
["bitfinex","ETHUSD",1735228538842,2.98819,3346.5,3346.3,0.8096]
["bitfinex","ETHUSD",1735228540157,0.7827,3346.9,3346.3,0.8096]
["bitfinex","ETHUSD",1735228540339,3.0,3346.6,3346.3,0.8096]
["bitfinex","ETHUSD",1735228540727,5.98812,3346.6,3346.3,0.8096]
["bitfinex","ETHUSD",1735228541060,3.0,3346.7,3346.3,0.8096]
["bitfinex","ETHUSD",1735228542446,3.0,3347.3,3346.3,0.8096]
["bitfinex","ETHUSD",1735228542652,3.0,3346.9,3346.3,0.8096]
["bitfinex","ETHUSD",1735228542862,0.38092593,3347.2,3346.3,0.8096]
["bitfinex","ETHUSD",1735228543024,3.0,3347.0,3346.3,0.8096]
["bitfinex","ETHUSD",1735228543582,3.7827,3347.5,3346.3,0.8096]
["bitfinex","ETHUSD",1735228543883,3.0,3346.9,3346.3,0.8096]
["bitfinex","ETHUSD",1735228544087,5.98791,3346.9,3346.3,0.8096]
["bitfinex","ETHUSD",1735228544249,3.7827,3347.5,3346.3,0.8096]
["bitfinex","ETHUSD",1735228544450,3.0,3347.2,3346.3,0.8096]
["bitfinex","ETHUSD",1735228544639,5.98765,3347.2,3346.3,0.8096]
["bitfinex","ETHUSD",1735228544951,3.0,3347.0,3346.3,0.8096]
["bitfinex","ETHUSD",1735228545327,3.80254596,3347.4,3346.3,0.8096]
["bitfinex","ETHUSD",1735228545645,3.0,3347.2,3346.3,0.8096]
["bitfinex","ETHUSD",1735228545845,3.0,3347.2,3346.3,3.01824058]
["bitfinex","ETHUSD",1735228546084,3.0,3347.2,3346.4,0.8096]
["bitfinex","ETHUSD",1735228546299,3.12209356,3348.0,3346.6,0.8096]
["bitfinex","ETHUSD",1735228546500,3.12209356,3348.0,3346.7,0.8096]
["bitfinex","ETHUSD",1735228546635,3.12209356,3348.0,3347.1,2.98762]
["bitfinex","ETHUSD",1735228546930,3.12209356,3348.0,3347.3,0.8096]
["bitfinex","ETHUSD",1735228547972,6.10896356,3348.0,3347.3,0.8096]
["bitfinex","ETHUSD",1735228548180,3.12209356,3348.0,3347.3,0.8096]
["bitfinex","ETHUSD",1735228548469,3.12209356,3348.0,3347.6,3.79681]
["bitfinex","ETHUSD",1735228549375,3.12209356,3348.0,3347.6,0.8096]
["bitfinex","ETHUSD",1735228549870,3.12209356,3348.0,3347.6,3.79681]
["bitfinex","ETHUSD",1735228550273,3.12209356,3348.0,3347.8,8.82]
["bitfinex","ETHUSD",1735228550577,1.71428837,3347.9,3347.8,17.46461914]
["bitfinex","ETHUSD",1735228550800,1.71428837,3347.9,3347.8,14.68073901]
["bitfinex","ETHUSD",1735228551497,3.12209356,3348.0,3347.9,4.34654]
["bitfinex","ETHUSD",1735228551699,3.12209356,3348.0,3347.9,3.79654]
["bitfinex","ETHUSD",1735228552664,3.12209356,3348.0,3347.9,4.34654]
["bitfinex","ETHUSD",1735228552866,3.74651227,3348.3,3348.2,3.77227]
["bitfinex","ETHUSD",1735228553066,3.74651227,3348.3,3348.2,4.32227]
["bitfinex","ETHUSD",1735228553982,3.74651227,3348.3,3348.2,3.77227]
["bitfinex","ETHUSD",1735228554190,3.74651227,3348.3,3348.2,0.7856]
["bitfinex","ETHUSD",1735228554387,3.74651227,3348.3,3348.2,2.54936739]
["bitfinex","ETHUSD",1735228555714,3.74651227,3348.3,3348.2,5.53603739]
["bitfinex","ETHUSD",1735228556997,3.74651227,3348.3,3348.2,2.54936739]
["bitfinex","ETHUSD",1735228558989,3.74651227,3348.3,3348.2,0.7856]
["bitfinex","ETHUSD",1735228559517,3.74651227,3348.3,3347.9,0.7856]
["bitfinex","ETHUSD",1735228560280,3.74651227,3348.3,3347.9,3.77252]
["bitfinex","ETHUSD",1735228560715,3.74651227,3348.3,3347.9,0.7856]
["bitfinex","ETHUSD",1735228561417,3.74651227,3348.3,3347.9,3.77252]
["bitfinex","ETHUSD",1735228561576,3.74651227,3348.3,3348.0,0.377252]
["bitfinex","ETHUSD",1735228561778,3.74651227,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1735228561991,3.74651227,3348.3,3348.2,12.57647]
["bitfinex","ETHUSD",1735228562281,3.37561121,3348.3,3348.2,13.12647]
["bitfinex","ETHUSD",1735228562511,3.81015,3350.0,3348.9,0.7698]
["bitfinex","ETHUSD",1735228562889,2.98516,3349.9,3348.9,0.7698]
["bitfinex","ETHUSD",1735228563096,3.81009,3350.0,3348.9,1.145392]
["bitfinex","ETHUSD",1735228563321,0.09694815,3350.0,3349.3,0.7698]
["bitfinex","ETHUSD",1735228563483,0.825,3350.8,3349.5,0.7698]
["bitfinex","ETHUSD",1735228563680,2.98446,3350.7,3349.6,2.98534]
["bitfinex","ETHUSD",1735228563883,2.98463,3350.5,3349.7,1.257514]
["bitfinex","ETHUSD",1735228564105,2.98447,3350.7,3349.6,3.57801868]
["bitfinex","ETHUSD",1735228564417,0.05304898,3350.6,3349.6,3.57801868]
["bitfinex","ETHUSD",1735228564581,0.825,3351.3,3349.7,0.79964871]
["bitfinex","ETHUSD",1735228564781,0.825,3351.3,3350.0,2.78388013]
["bitfinex","ETHUSD",1735228564782,0.35281245,3351.0,3350.0,2.78388013]
["bitfinex","ETHUSD",1735228565111,0.825,3351.6,3350.2,0.7698]
["bitfinex","ETHUSD",1735228565279,2.98435,3350.9,3350.2,0.7698]
["bitfinex","ETHUSD",1735228565480,0.33637916,3351.6,3350.1,8.82]
["bitfinex","ETHUSD",1735228565722,2.98482,3350.3,3349.8,0.7698]
["bitfinex","ETHUSD",1735228566059,0.298482,3350.2,3349.8,0.7698]
["bitfinex","ETHUSD",1735228568328,3.298482,3350.2,3349.4,1.33518261]
["bitfinex","ETHUSD",1735228568530,0.298482,3350.2,3349.4,0.7514]
["bitfinex","ETHUSD",1735228568946,0.825,3350.8,3349.5,3.01529427]
["bitfinex","ETHUSD",1735228569254,2.98417,3351.1,3349.7,0.55]
["bitfinex","ETHUSD",1735228569470,2.98378,3351.5,3350.3,2.98471]
["bitfinex","ETHUSD",1735228569959,2.98382,3351.4,3350.3,2.98471]
["bitfinex","ETHUSD",1735228570134,2.98393,3351.3,3350.3,1.255611]
["bitfinex","ETHUSD",1735228570736,0.378862,3351.4,3350.3,1.255611]
["bitfinex","ETHUSD",1735228570941,3.362702,3351.4,3350.3,1.255611]
["bitfinex","ETHUSD",1735228571249,0.378862,3351.4,3350.3,1.255611]
["bitfinex","ETHUSD",1735228571448,2.98401,3351.2,3350.3,1.255611]
["bitfinex","ETHUSD",1735228571763,0.378862,3351.4,3350.4,2.08729413]
["bitfinex","ETHUSD",1735228572163,0.8048,3351.7,3350.4,2.0574511]
["bitfinex","ETHUSD",1735228572667,3.0,3351.5,3350.5,2.98461]
["bitfinex","ETHUSD",1735228572853,3.0,3351.9,3350.8,0.7514]
["bitfinex","ETHUSD",1735228573022,2.98342,3351.9,3350.8,0.7514]
["bitfinex","ETHUSD",1735228573574,2.98347,3351.8,3350.8,0.7514]
["bitfinex","ETHUSD",1735228573779,3.0,3351.7,3350.8,0.7514]
["bitfinex","ETHUSD",1735228573994,5.98356,3351.7,3350.8,0.7514]
["bitfinex","ETHUSD",1735228574878,5.98356,3351.7,3350.8,1.35038583]
["bitfinex","ETHUSD",1735228575377,3.0,3351.7,3350.8,1.35038583]
["bitfinex","ETHUSD",1735228575543,2.98401,3351.2,3350.8,0.7514]
["bitfinex","ETHUSD",1735228575737,3.0,3351.5,3350.1,11.80492]
["bitfinex","ETHUSD",1735228575738,0.298401,3351.1,3350.6,0.7514]
["bitfinex","ETHUSD",1735228575944,3.378827,3351.8,3350.6,0.7514]
["bitfinex","ETHUSD",1735228576505,3.378827,3351.8,3350.8,2.98435]
["bitfinex","ETHUSD",1735228576678,0.378827,3351.8,3350.6,0.7514]
["bitfinex","ETHUSD",1735228576838,2.98385,3351.4,3350.6,0.7514]
["bitfinex","ETHUSD",1735228577034,2.98393,3351.3,3350.6,0.7514]
["bitfinex","ETHUSD",1735228577279,2.56207074,3351.3,3350.6,0.7514]
["bitfinex","ETHUSD",1735228577548,3.0,3351.9,3350.6,0.7514]
["bitfinex","ETHUSD",1735228577772,0.8048,3352.0,3350.6,3.73593]
["bitfinex","ETHUSD",1735228577980,3.0,3351.7,3350.7,3.38787306]
["bitfinex","ETHUSD",1735228578297,3.0,3351.7,3350.7,3.358033]
["bitfinex","ETHUSD",1735228578776,0.8048,3352.0,3350.7,3.358033]
["bitfinex","ETHUSD",1735228578984,3.0,3351.6,3350.7,3.358033]
["bitfinex","ETHUSD",1735228579577,3.0,3351.6,3350.7,0.373593]
["bitfinex","ETHUSD",1735228579789,3.0,3351.8,3350.6,0.7514]
["bitfinex","ETHUSD",1735228579949,3.0,3351.6,3350.6,0.7514]
["bitfinex","ETHUSD",1735228580156,3.0,3351.5,3350.6,0.7514]
["bitfinex","ETHUSD",1735228581143,3.0,3351.7,3350.6,0.7514]
["bitfinex","ETHUSD",1735228581476,2.98382,3351.5,3350.6,0.7514]
["bitfinex","ETHUSD",1735228581676,0.598382,3351.4,3350.6,0.7514]
["bitfinex","ETHUSD",1735228582260,3.582212,3351.4,3350.6,0.7514]
["bitfinex","ETHUSD",1735228582460,2.98392,3351.3,3350.6,0.7514]
["bitfinex","ETHUSD",1735228582991,3.598382,3351.4,3350.6,0.7514]
["bitfinex","ETHUSD",1735228584394,0.598382,3351.4,3350.6,0.7514]
["bitfinex","ETHUSD",1735228584622,0.7735,3351.3,3350.6,0.7514]
["bitfinex","ETHUSD",1735228584913,2.98422,3351.0,3350.6,0.7514]
["bitfinex","ETHUSD",1735228586932,2.98335,3352.0,3350.6,0.7514]
["bitfinex","ETHUSD",1735228587245,3.75646,3352.4,3351.3,0.8178]
["bitfinex","ETHUSD",1735228587373,0.375646,3352.3,3351.5,2.98366]
["bitfinex","ETHUSD",1735228587579,0.7735,3352.7,3351.3,0.84763454]
["bitfinex","ETHUSD",1735228587580,2.98275,3352.6,3351.6,2.98361]
["bitfinex","ETHUSD",1735228587893,2.98275,3352.6,3351.7,0.8178]
["bitfinex","ETHUSD",1735228588520,0.7735,3352.7,3351.7,0.8178]
["bitfinex","ETHUSD",1735228588873,2.9829,3352.5,3351.7,0.8178]
["bitfinex","ETHUSD",1735228589080,3.0,3352.4,3351.7,0.8178]
["bitfinex","ETHUSD",1735228589413,3.67564,3352.4,3351.7,0.8178]
["bitfinex","ETHUSD",1735228591326,0.02655928,3353.0,3351.7,0.8178]
["bitfinex","ETHUSD",1735228591327,3.0,3352.7,3351.7,0.8178]
["bitfinex","ETHUSD",1735228591618,2.98275,3352.7,3351.7,0.8178]
["bitfinex","ETHUSD",1735228591819,0.02655928,3353.0,3351.7,0.8178]
["bitfinex","ETHUSD",1735228592204,3.0,3352.4,3351.7,0.8178]
["bitfinex","ETHUSD",1735228593423,3.0,3352.7,3351.7,0.8178]
["bitfinex","ETHUSD",1735228593633,0.7735,3352.9,3351.5,0.8178]
["bitfinex","ETHUSD",1735228593833,2.98292,3352.5,3351.5,0.8178]
["bitfinex","ETHUSD",1735228596209,3.0,3352.6,3351.6,2.98364]
["bitfinex","ETHUSD",1735228596403,2.98287,3352.5,3351.7,0.8178]
["bitfinex","ETHUSD",1735228596617,2.98299,3352.4,3351.7,0.8178]
["bitfinex","ETHUSD",1735228596928,0.298299,3352.3,3351.7,0.8178]
["bitfinex","ETHUSD",1735228597332,3.281359,3352.3,3351.7,0.8178]
["bitfinex","ETHUSD",1735228597912,2.98268,3352.7,3351.8,0.029833]
["bitfinex","ETHUSD",1735228598113,3.0,3352.6,3351.8,0.029833]
["bitfinex","ETHUSD",1735228598995,3.0,3352.6,3351.9,0.8178]
["bitfinex","ETHUSD",1735228599401,3.0,3352.7,3351.4,9.6378]
["bitfinex","ETHUSD",1735228599647,2.98333,3352.0,3351.4,9.6378]
["bitfinex","ETHUSD",1735228599852,0.7735,3352.4,3351.4,0.8178]
["bitfinex","ETHUSD",1735228600011,2.98312,3352.2,3351.4,0.8178]
["bitfinex","ETHUSD",1735228600716,3.0,3352.3,3351.4,3.80154]
["bitfinex","ETHUSD",1735228600915,2.98328,3352.1,3351.4,0.8178]
["bitfinex","ETHUSD",1735228601120,3.0,3352.4,3351.4,3.80162]
["bitfinex","ETHUSD",1735228601454,3.0,3352.4,3351.4,4.181782]
["bitfinex","ETHUSD",1735228602317,3.7735,3352.8,3351.4,4.181782]
["bitfinex","ETHUSD",1735228602516,2.9825,3352.9,3351.8,2.98339]
["bitfinex","ETHUSD",1735228602874,2.9825,3352.9,3351.9,0.8178]
["bitfinex","ETHUSD",1735228602875,3.0,3352.8,3351.9,0.8178]
["bitfinex","ETHUSD",1735228603849,2.98262,3352.8,3351.9,0.8178]
["bitfinex","ETHUSD",1735228604047,3.298262,3352.7,3351.9,0.8178]
["bitfinex","ETHUSD",1735228604932,3.0,3352.6,3351.9,0.8178]
["bitfinex","ETHUSD",1735228606658,2.98294,3352.4,3351.9,0.8178]
["bitfinex","ETHUSD",1735228606833,2.98305,3352.3,3351.9,0.8178]
["bitfinex","ETHUSD",1735228607447,2.98312,3352.2,3351.9,0.8178]
["bitfinex","ETHUSD",1735228609164,2.98329,3352.1,3351.2,0.8178]
["bitfinex","ETHUSD",1735228609723,2.98365,3351.6,3351.2,0.8178]
["bitfinex","ETHUSD",1735228609954,2.9832,3352.1,3351.2,0.8178]
["bitfinex","ETHUSD",1735228610117,3.0,3352.0,3351.2,0.8178]
["bitfinex","ETHUSD",1735228610318,2.98313,3352.2,3351.2,0.8178]
["bitfinex","ETHUSD",1735228610565,2.98294,3352.4,3351.4,0.8178]
["bitfinex","ETHUSD",1735228610757,3.0,3352.8,3351.4,0.8178]
["bitfinex","ETHUSD",1735228610990,3.0,3352.5,3351.5,2.98369]
["bitfinex","ETHUSD",1735228611282,3.0,3352.5,3351.6,1.116169]
["bitfinex","ETHUSD",1735228611490,3.0,3352.5,3351.7,0.8178]
["bitfinex","ETHUSD",1735228611696,3.0,3352.8,3351.7,0.8178]
["bitfinex","ETHUSD",1735228611877,3.0,3352.5,3351.7,0.84763231]
["bitfinex","ETHUSD",1735228612604,3.0,3352.8,3351.7,0.8178]
["bitfinex","ETHUSD",1735228612901,0.37735,3352.7,3351.7,0.8178]
["bitfinex","ETHUSD",1735228613046,2.98305,3352.3,3351.7,0.8178]
["bitfinex","ETHUSD",1735228613242,2.98311,3352.2,3351.7,0.8178]
["bitfinex","ETHUSD",1735228613494,2.98363,3351.7,3351.2,0.8065]
["bitfinex","ETHUSD",1735228613786,2.98365,3351.6,3351.2,0.8065]
["bitfinex","ETHUSD",1735228613943,2.9835,3351.8,3351.2,0.8065]
["bitfinex","ETHUSD",1735228616483,2.98382,3351.5,3350.9,0.8065]
["bitfinex","ETHUSD",1735228616783,3.0,3351.5,3350.9,0.8065]
["bitfinex","ETHUSD",1735228616987,2.984,3351.3,3350.9,0.8065]
["bitfinex","ETHUSD",1735228617144,2.98401,3351.2,3350.9,0.8065]
["bitfinex","ETHUSD",1735228617759,2.98408,3351.2,3350.6,0.8065]
["bitfinex","ETHUSD",1735228618357,2.98364,3351.6,3350.6,4.18267955]
["bitfinex","ETHUSD",1735228618358,3.0,3351.6,3350.6,4.18267955]
["bitfinex","ETHUSD",1735228618589,3.0,3351.6,3350.6,0.8065]
["bitfinex","ETHUSD",1735228618798,0.7919,3351.2,3350.3,1.54122549]
["bitfinex","ETHUSD",1735228619149,3.0,3350.9,3350.3,1.54122549]
["bitfinex","ETHUSD",1735228619456,0.3871928,3351.1,3350.1,1.24403818]
["bitfinex","ETHUSD",1735228619457,3.0,3351.0,3350.2,1.24403818]
["bitfinex","ETHUSD",1735228619684,3.0,3350.7,3350.2,1.24403818]
["bitfinex","ETHUSD",1735228619861,2.98464,3350.5,3350.2,1.24403818]
["bitfinex","ETHUSD",1735228620049,2.9848,3350.3,3350.2,1.24403818]
["bitfinex","ETHUSD",1735228620900,5.9848,3350.3,3350.2,1.24403818]
["bitfinex","ETHUSD",1735228621047,5.9848,3350.3,3349.1,4.92992154]
["bitfinex","ETHUSD",1735228621048,2.98529,3349.8,3349.6,1.02814079]
["bitfinex","ETHUSD",1735228621402,3.0,3349.7,3349.6,1.02814079]
["bitfinex","ETHUSD",1735228622508,0.7919,3350.3,3349.1,0.8065]
["bitfinex","ETHUSD",1735228622649,2.98548,3349.6,3348.5,0.8065]
["bitfinex","ETHUSD",1735228622847,2.98562,3349.4,3348.5,0.8065]
["bitfinex","ETHUSD",1735228623148,3.7919,3349.8,3348.5,0.8065]
["bitfinex","ETHUSD",1735228623348,2.98564,3349.4,3348.5,0.8065]
["bitfinex","ETHUSD",1735228624241,2.98544,3349.6,3348.5,0.8065]
["bitfinex","ETHUSD",1735228624445,3.0,3349.5,3348.6,0.43874456]
["bitfinex","ETHUSD",1735228624842,0.7919,3349.8,3348.6,0.43874456]
["bitfinex","ETHUSD",1735228625043,3.0,3349.5,3348.5,0.8065]
["bitfinex","ETHUSD",1735228626045,3.0,3349.5,3348.5,3.7929]
["bitfinex","ETHUSD",1735228626243,2.9855,3349.6,3348.5,0.8065]
["bitfinex","ETHUSD",1735228626444,3.0,3349.5,3348.5,0.8065]
["bitfinex","ETHUSD",1735228626645,3.0,3349.5,3348.6,0.379298]
["bitfinex","ETHUSD",1735228628885,0.7919,3349.8,3348.7,0.8255]
["bitfinex","ETHUSD",1735228628886,3.0,3349.7,3348.7,0.8255]
["bitfinex","ETHUSD",1735228629090,3.0,3349.9,3348.9,0.8255]
["bitfinex","ETHUSD",1735228629473,3.0,3349.7,3348.9,0.8255]
["bitfinex","ETHUSD",1735228631451,0.7657,3350.1,3348.9,0.8255]
["bitfinex","ETHUSD",1735228631681,2.98543,3349.6,3348.9,0.8255]
["bitfinex","ETHUSD",1735228632191,3.0,3349.7,3348.9,0.8255]
["bitfinex","ETHUSD",1735228632565,3.0,3350.0,3349.0,3.81144]
["bitfinex","ETHUSD",1735228633197,3.0,3349.9,3349.0,0.8255]
["bitfinex","ETHUSD",1735228633502,3.0,3349.6,3349.0,0.8255]
["bitfinex","ETHUSD",1735228639007,0.7657,3349.7,3349.0,0.8255]
["bitfinex","ETHUSD",1735228639211,0.7657,3349.7,3348.7,0.8255]
["bitfinex","ETHUSD",1735228639367,2.9858,3349.2,3348.7,0.8255]
["bitfinex","ETHUSD",1735228643739,3.0,3348.9,3347.7,0.7606]
["bitfinex","ETHUSD",1735228643904,0.8094,3348.5,3347.7,0.7606]
["bitfinex","ETHUSD",1735228644103,2.98703,3347.8,3347.0,8.82]
["bitfinex","ETHUSD",1735228644308,2.98703,3347.8,3347.2,0.7606]
["bitfinex","ETHUSD",1735228644607,3.0,3347.7,3346.9,2.62665728]
["bitfinex","ETHUSD",1735228644942,3.0,3347.4,3346.9,0.7606]
["bitfinex","ETHUSD",1735228645103,3.0,3347.6,3346.9,0.7606]
["bitfinex","ETHUSD",1735228645444,0.8094,3348.6,3347.3,0.7606]
["bitfinex","ETHUSD",1735228645646,0.8094,3348.6,3347.4,0.7606]
["bitfinex","ETHUSD",1735228645647,2.98675,3348.2,3347.4,0.7606]
["bitfinex","ETHUSD",1735228645827,0.8094,3348.6,3347.4,0.7606]
["bitfinex","ETHUSD",1735228646015,2.98686,3348.0,3347.4,0.7606]
["bitfinex","ETHUSD",1735228649720,2.98734,3347.5,3346.7,0.7606]
["bitfinex","ETHUSD",1735228649946,3.3871928,3348.0,3346.7,1.71866]
["bitfinex","ETHUSD",1735228650250,2.9872,3347.7,3346.7,0.7606]
["bitfinex","ETHUSD",1735228651211,2.98722,3347.6,3346.7,0.7606]
["bitfinex","ETHUSD",1735228651642,0.8094,3348.2,3346.7,0.7606]
["bitfinex","ETHUSD",1735228651643,0.8094,3348.2,3346.8,0.02987867]
["bitfinex","ETHUSD",1735228651843,1.1965928,3348.2,3347.2,0.7606]
["bitfinex","ETHUSD",1735228652018,0.8094,3348.5,3347.2,3.74817]
["bitfinex","ETHUSD",1735228652206,0.37958,3348.4,3347.3,0.374817]
["bitfinex","ETHUSD",1735228652777,3.0,3348.2,3347.3,0.374817]
["bitfinex","ETHUSD",1735228653407,3.0,3348.2,3347.4,0.7606]
["bitfinex","ETHUSD",1735228653609,3.0,3348.3,3347.4,0.7606]
["bitfinex","ETHUSD",1735228653808,3.0,3348.3,3347.4,3.74796]
["bitfinex","ETHUSD",1735228654048,3.0,3348.3,3347.5,0.374796]
["bitfinex","ETHUSD",1735228657334,3.0,3348.5,3347.7,0.7606]
["bitfinex","ETHUSD",1735228658760,2.98653,3348.4,3347.7,0.7606]
["bitfinex","ETHUSD",1735228659722,2.98659,3348.3,3347.7,0.7606]
["bitfinex","ETHUSD",1735228660665,3.0,3348.7,3347.7,0.7606]
["bitfinex","ETHUSD",1735228660666,2.98644,3348.5,3347.7,0.7606]
["bitfinex","ETHUSD",1735228661234,2.98625,3348.7,3347.7,0.7606]
["bitfinex","ETHUSD",1735228661556,0.8094,3348.8,3347.9,0.8095]
["bitfinex","ETHUSD",1735228661557,3.0,3348.8,3347.9,0.8095]
["bitfinex","ETHUSD",1735228661726,3.0,3348.8,3348.0,0.8095]
["bitfinex","ETHUSD",1735228662562,5.98615,3348.8,3348.0,0.8095]
["bitfinex","ETHUSD",1735228662759,3.0,3348.5,3348.0,0.8095]
["bitfinex","ETHUSD",1735228663059,0.8067,3348.5,3347.4,0.8095]
["bitfinex","ETHUSD",1735228663232,2.98685,3348.1,3347.4,0.8095]
["bitfinex","ETHUSD",1735228663664,2.98701,3347.9,3347.4,0.8095]
["bitfinex","ETHUSD",1735228664525,2.98712,3347.8,3347.4,0.8095]
["bitfinex","ETHUSD",1735228664961,3.0,3348.1,3347.4,0.8095]
["bitfinex","ETHUSD",1735228665165,2.98688,3348.0,3347.4,0.8095]
["bitfinex","ETHUSD",1735228665460,0.63738828,3348.1,3347.0,0.8095]
["bitfinex","ETHUSD",1735228665461,2.98712,3347.7,3347.0,0.8095]
["bitfinex","ETHUSD",1735228665667,3.0,3347.7,3347.0,0.8095]
["bitfinex","ETHUSD",1735228665837,3.0,3347.9,3347.0,0.8095]
["bitfinex","ETHUSD",1735228666165,3.0,3348.5,3347.6,0.8095]
["bitfinex","ETHUSD",1735228666339,3.0,3348.7,3347.8,0.8095]
["bitfinex","ETHUSD",1735228666539,2.98598,3349.0,3347.9,3.01680631]
["bitfinex","ETHUSD",1735228666859,2.98598,3349.0,3348.0,0.8095]
["bitfinex","ETHUSD",1735228667229,2.48511632,3349.3,3348.6,0.8095]
["bitfinex","ETHUSD",1735228667429,2.48511632,3349.3,3348.7,3.365795]
["bitfinex","ETHUSD",1735228667637,0.8067,3350.1,3348.8,0.8095]
["bitfinex","ETHUSD",1735228667856,2.98535,3349.7,3348.8,0.8095]
["bitfinex","ETHUSD",1735228669496,2.98528,3349.8,3348.8,0.8095]
["bitfinex","ETHUSD",1735228670035,2.98528,3349.8,3348.8,0.83935791]
["bitfinex","ETHUSD",1735228670240,3.0,3349.7,3348.9,0.38254979]
["bitfinex","ETHUSD",1735228670851,3.0,3349.7,3349.0,0.8095]
["bitfinex","ETHUSD",1735228671478,2.98491,3350.2,3349.1,2.98579]
["bitfinex","ETHUSD",1735228671637,2.98491,3350.2,3349.0,0.8095]
["bitfinex","ETHUSD",1735228672681,2.98491,3350.2,3349.1,0.7654]
["bitfinex","ETHUSD",1735228672885,2.98491,3350.2,3349.0,8.82]
["bitfinex","ETHUSD",1735228672886,3.0,3350.1,3349.3,0.7654]
["bitfinex","ETHUSD",1735228673438,2.98491,3350.2,3349.3,0.7654]
["bitfinex","ETHUSD",1735228674938,2.9853,3349.8,3349.3,0.7654]
["bitfinex","ETHUSD",1735228675134,2.98523,3349.9,3349.3,0.7654]
["bitfinex","ETHUSD",1735228675465,2.98528,3349.8,3349.3,0.7654]
["bitfinex","ETHUSD",1735228675662,0.298528,3349.7,3349.3,0.7654]
["bitfinex","ETHUSD",1735228675867,2.98528,3349.8,3349.3,0.7654]
["bitfinex","ETHUSD",1735228680201,2.98534,3349.7,3349.3,0.7654]
["bitfinex","ETHUSD",1735228680526,2.98526,3349.8,3349.3,0.7654]
["bitfinex","ETHUSD",1735228680669,3.0,3349.7,3349.3,0.7654]
["bitfinex","ETHUSD",1735228681076,3.0,3350.0,3349.3,0.7654]
["bitfinex","ETHUSD",1735228681276,3.8126,3350.2,3349.0,0.7688]
["bitfinex","ETHUSD",1735228681277,0.68126,3349.9,3349.0,0.7688]
["bitfinex","ETHUSD",1735228681501,2.98562,3349.4,3349.0,0.7688]
["bitfinex","ETHUSD",1735228682863,2.98568,3349.4,3349.0,0.7688]
["bitfinex","ETHUSD",1735228684725,2.9859,3349.1,3348.3,0.7688]
["bitfinex","ETHUSD",1735228685007,2.98604,3349.0,3348.3,0.7688]
["bitfinex","ETHUSD",1735228685226,3.0,3349.3,3348.3,0.7688]
["bitfinex","ETHUSD",1735228685430,2.98665,3348.3,3348.0,0.7688]
["bitfinex","ETHUSD",1735228687955,3.0,3348.6,3348.0,0.7688]
["bitfinex","ETHUSD",1735228688103,2.98642,3348.5,3348.0,0.7688]
["bitfinex","ETHUSD",1735228689503,2.98651,3348.4,3348.0,0.7688]
["bitfinex","ETHUSD",1735228691582,2.9866,3348.3,3348.0,0.7688]
["bitfinex","ETHUSD",1735228691930,2.98643,3348.5,3348.0,0.7688]
["bitfinex","ETHUSD",1735228692225,5.98615,3348.8,3348.0,0.7688]
["bitfinex","ETHUSD",1735228692420,5.98615,3348.8,3348.0,1.144376]
["bitfinex","ETHUSD",1735228693446,2.98659,3348.3,3348.0,0.7688]
["bitfinex","ETHUSD",1735228693614,2.98659,3348.3,3347.2,0.7688]
["bitfinex","ETHUSD",1735228694131,2.98672,3348.2,3347.2,0.7688]
["bitfinex","ETHUSD",1735228694333,2.98677,3348.1,3347.2,0.7688]
["bitfinex","ETHUSD",1735228694535,2.98677,3348.1,3347.3,0.375644]
["bitfinex","ETHUSD",1735228695432,5.98626,3348.7,3347.4,0.7688]
["bitfinex","ETHUSD",1735228695631,5.98626,3348.7,3347.7,0.7688]
["bitfinex","ETHUSD",1735228696036,5.98643,3348.5,3347.7,0.7688]
["bitfinex","ETHUSD",1735228696248,3.0,3348.4,3347.7,0.7688]
["bitfinex","ETHUSD",1735228696422,2.9862,3348.8,3347.7,0.7688]
["bitfinex","ETHUSD",1735228696625,3.0,3348.9,3348.0,0.7688]
["bitfinex","ETHUSD",1735228696815,3.0,3348.9,3348.0,3.75564]
["bitfinex","ETHUSD",1735228697016,3.0,3348.9,3348.0,4.131204]
["bitfinex","ETHUSD",1735228698032,3.0,3348.9,3348.0,1.144364]
["bitfinex","ETHUSD",1735228698227,2.98607,3348.9,3348.0,1.144364]
["bitfinex","ETHUSD",1735228698623,3.0,3348.8,3348.0,1.144364]
["bitfinex","ETHUSD",1735228698856,1.21051,3349.4,3348.0,1.144364]
["bitfinex","ETHUSD",1735228699053,3.0,3348.5,3348.0,0.7688]
["bitfinex","ETHUSD",1735228699524,5.98643,3348.5,3348.0,0.7688]
["bitfinex","ETHUSD",1735228700857,5.98643,3348.5,3348.0,1.37164992]
["bitfinex","ETHUSD",1735228701373,3.0,3349.1,3348.0,1.37164992]
["bitfinex","ETHUSD",1735228701532,0.71995517,3349.3,3348.0,1.37164992]
["bitfinex","ETHUSD",1735228701735,3.0,3349.0,3348.0,1.37164992]
["bitfinex","ETHUSD",1735228701972,3.0,3349.1,3348.0,1.37164992]
["bitfinex","ETHUSD",1735228702172,3.0,3348.9,3348.1,0.7688]
["bitfinex","ETHUSD",1735228702750,2.98615,3348.8,3348.1,0.7688]
["bitfinex","ETHUSD",1735228703863,2.98596,3349.0,3348.1,0.7688]
["bitfinex","ETHUSD",1735228704068,2.98643,3348.5,3348.1,0.7688]
["bitfinex","ETHUSD",1735228704250,2.98676,3348.2,3347.5,0.8274]
["bitfinex","ETHUSD",1735228705103,2.98653,3348.4,3347.5,0.8274]
["bitfinex","ETHUSD",1735228705642,0.7637,3348.8,3347.5,0.8274]
["bitfinex","ETHUSD",1735228705879,2.98659,3348.3,3347.5,0.8274]
["bitfinex","ETHUSD",1735228708161,2.98659,3348.3,3347.6,0.381487]
["bitfinex","ETHUSD",1735228708345,0.7637,3348.8,3347.7,0.8274]
["bitfinex","ETHUSD",1735228708546,3.0,3348.6,3347.7,3.81448]
["bitfinex","ETHUSD",1735228708764,3.0,3348.8,3347.8,3.81441]
["bitfinex","ETHUSD",1735228708962,3.0,3348.8,3347.9,0.8274]
["bitfinex","ETHUSD",1735228709226,2.98615,3348.8,3347.9,1.208841]
["bitfinex","ETHUSD",1735228709426,3.0,3348.7,3347.9,0.8274]
["bitfinex","ETHUSD",1735228709719,5.98642,3348.5,3347.9,0.8274]
["bitfinex","ETHUSD",1735228709862,2.98659,3348.3,3347.9,0.8274]
["bitfinex","ETHUSD",1735228710058,3.0,3348.6,3347.9,0.8274]
["bitfinex","ETHUSD",1735228710257,2.98656,3348.4,3347.9,0.8274]
["bitfinex","ETHUSD",1735228711717,3.0,3348.5,3347.9,0.8274]
["bitfinex","ETHUSD",1735228711865,2.98644,3348.5,3347.9,0.8274]
["bitfinex","ETHUSD",1735228712617,3.0,3348.8,3347.9,0.8274]
["bitfinex","ETHUSD",1735228712618,3.0,3348.6,3347.9,0.8274]
["bitfinex","ETHUSD",1735228712782,2.98592,3349.1,3347.9,0.8274]
["bitfinex","ETHUSD",1735228712783,2.98641,3348.5,3347.9,0.8274]
["bitfinex","ETHUSD",1735228713107,1.25674652,3349.2,3347.9,0.8274]
["bitfinex","ETHUSD",1735228713259,0.42567465,3349.1,3348.0,0.8274]
["bitfinex","ETHUSD",1735228713467,2.98589,3349.1,3348.2,0.8274]
["bitfinex","ETHUSD",1735228715300,2.9857,3349.3,3348.3,0.8274]
["bitfinex","ETHUSD",1735228715617,3.0,3349.2,3348.3,0.8274]
["bitfinex","ETHUSD",1735228716072,2.9858,3349.2,3348.3,0.8274]
["bitfinex","ETHUSD",1735228717893,3.00361169,3349.6,3348.3,0.85726227]
["bitfinex","ETHUSD",1735228718132,3.00361169,3349.6,3348.5,2.9864]
["bitfinex","ETHUSD",1735228718133,3.0,3349.3,3348.5,2.9864]
["bitfinex","ETHUSD",1735228718437,3.0,3349.5,3348.7,0.8274]
["bitfinex","ETHUSD",1735228718646,3.0,3349.5,3348.0,2.98685]
["bitfinex","ETHUSD",1735228718647,0.00361169,3349.6,3348.8,0.8274]
["bitfinex","ETHUSD",1735228718793,1.36746996,3350.2,3349.0,0.8274]
["bitfinex","ETHUSD",1735228718794,2.98493,3350.2,3349.0,0.8274]
["bitfinex","ETHUSD",1735228719138,3.12129654,3350.3,3349.6,2.98542]
["bitfinex","ETHUSD",1735228719337,2.49703723,3350.2,3349.7,1.125942]
["bitfinex","ETHUSD",1735228719564,2.49703723,3350.2,3349.7,0.8274]
["bitfinex","ETHUSD",1735228719871,2.9852,3349.9,3349.2,0.8274]
["bitfinex","ETHUSD",1735228720044,2.98541,3349.7,3349.2,0.8274]
["bitfinex","ETHUSD",1735228720197,2.98562,3349.4,3349.2,0.8274]
["bitfinex","ETHUSD",1735228720720,5.49703723,3350.2,3349.2,0.8274]
["bitfinex","ETHUSD",1735228720721,3.0,3349.6,3349.2,0.8274]
["bitfinex","ETHUSD",1735228720925,2.98534,3349.7,3349.2,0.8274]
["bitfinex","ETHUSD",1735228721236,3.37211356,3350.1,3349.2,0.8274]
["bitfinex","ETHUSD",1735228721436,2.98526,3349.8,3349.2,0.8274]
["bitfinex","ETHUSD",1735228722804,3.0,3349.9,3349.2,0.8274]
["bitfinex","ETHUSD",1735228723734,2.98508,3350.0,3349.2,0.8274]
["bitfinex","ETHUSD",1735228723735,2.98512,3350.0,3349.2,0.8274]
["bitfinex","ETHUSD",1735228723946,3.0,3349.9,3349.2,0.8274]
["bitfinex","ETHUSD",1735228724110,2.98512,3350.0,3349.2,0.8274]
["bitfinex","ETHUSD",1735228724437,2.98512,3350.0,3349.2,1.208742]
["bitfinex","ETHUSD",1735228724822,2.98837169,3350.4,3349.3,0.85725512]
["bitfinex","ETHUSD",1735228725037,2.98483,3350.3,3349.3,0.8274]
["bitfinex","ETHUSD",1735228725210,2.98498,3350.1,3349.3,0.8274]
["bitfinex","ETHUSD",1735228725637,0.38719925,3350.2,3349.3,0.8274]
["bitfinex","ETHUSD",1735228725936,2.98512,3350.0,3349.3,0.8274]
["bitfinex","ETHUSD",1735228726846,2.98517,3349.9,3349.3,0.8274]
["bitfinex","ETHUSD",1735228732057,2.98501,3350.1,3349.3,0.8274]
["bitfinex","ETHUSD",1735228732217,2.98507,3350.0,3349.3,0.8274]
["bitfinex","ETHUSD",1735228742477,3.00361169,3350.5,3349.3,0.8274]
["bitfinex","ETHUSD",1735228742478,2.98518,3349.9,3349.3,0.8274]
["bitfinex","ETHUSD",1735228742769,2.98536,3349.7,3349.3,0.8274]
["bitfinex","ETHUSD",1735228743059,3.283688,3349.9,3349.3,0.8274]
["bitfinex","ETHUSD",1735228745326,2.98525,3349.8,3349.3,0.8274]
["bitfinex","ETHUSD",1735228746889,2.98505,3350.1,3349.3,0.8274]
["bitfinex","ETHUSD",1735228747577,2.98508,3350.0,3349.3,0.8274]
["bitfinex","ETHUSD",1735228747764,2.98516,3349.9,3349.3,0.8274]
["bitfinex","ETHUSD",1735228747962,2.98534,3349.7,3349.3,0.8274]
["bitfinex","ETHUSD",1735228748210,3.0,3349.9,3349.3,0.8274]
["bitfinex","ETHUSD",1735228748415,2.98564,3349.4,3348.9,0.8319]
["bitfinex","ETHUSD",1735228748564,2.98578,3349.2,3348.9,0.8319]
["bitfinex","ETHUSD",1735228748752,2.98564,3349.4,3348.9,0.8319]
["bitfinex","ETHUSD",1735228750368,2.98546,3349.6,3348.9,0.8319]
["bitfinex","ETHUSD",1735228750755,2.98552,3349.5,3348.9,0.8319]
["bitfinex","ETHUSD",1735228751117,2.98599,3349.0,3348.2,0.8319]
["bitfinex","ETHUSD",1735228751332,3.0,3348.9,3348.2,0.8319]
["bitfinex","ETHUSD",1735228752637,2.98599,3349.0,3348.2,0.8319]
["bitfinex","ETHUSD",1735228756793,5.98569,3349.3,3348.2,0.8319]
["bitfinex","ETHUSD",1735228757697,2.98607,3348.9,3348.2,0.8319]
["bitfinex","ETHUSD",1735228758016,2.98607,3348.9,3348.3,0.8319]
["bitfinex","ETHUSD",1735228758211,3.0,3349.5,3348.5,0.8319]
["bitfinex","ETHUSD",1735228758409,3.0,3349.2,3348.5,0.8319]
["bitfinex","ETHUSD",1735228758811,2.98591,3349.1,3348.5,0.8319]
["bitfinex","ETHUSD",1735228763098,2.98557,3349.5,3348.5,0.8319]
["bitfinex","ETHUSD",1735228763298,2.98592,3349.1,3348.5,0.8319]
["bitfinex","ETHUSD",1735228765821,2.98569,3349.3,3348.5,0.8319]
["bitfinex","ETHUSD",1735228766019,2.98632,3348.6,3348.5,0.8319]
["bitfinex","ETHUSD",1735228767747,3.0,3349.2,3348.5,0.8319]
["bitfinex","ETHUSD",1735228767952,2.98597,3349.0,3348.5,0.8319]
["bitfinex","ETHUSD",1735228768156,2.49703723,3349.5,3347.9,0.60136742]
["bitfinex","ETHUSD",1735228768157,2.49703723,3349.5,3348.6,0.8213]
["bitfinex","ETHUSD",1735228768469,2.49703723,3349.5,3348.8,0.8213]
["bitfinex","ETHUSD",1735228768918,2.98546,3349.6,3348.9,0.380761]
["bitfinex","ETHUSD",1735228769118,2.98546,3349.6,3349.0,0.8213]
["bitfinex","ETHUSD",1735228771933,2.98525,3349.8,3349.0,0.8213]
["bitfinex","ETHUSD",1735228772134,5.98516,3349.9,3349.0,0.8213]
["bitfinex","ETHUSD",1735228772758,3.0,3349.7,3349.0,0.8213]
["bitfinex","ETHUSD",1735228773080,2.98542,3349.7,3349.0,0.8213]
["bitfinex","ETHUSD",1735228773869,2.98546,3349.6,3349.0,0.8213]
["bitfinex","ETHUSD",1735228774542,2.98553,3349.5,3349.0,0.8213]
["bitfinex","ETHUSD",1735228774977,2.98563,3349.4,3349.0,0.8213]
["bitfinex","ETHUSD",1735228775155,2.9858,3349.2,3349.0,0.8213]
["bitfinex","ETHUSD",1735228777085,2.98563,3349.4,3349.0,0.8213]
["bitfinex","ETHUSD",1735228777841,2.98539,3349.7,3349.0,0.8213]
["bitfinex","ETHUSD",1735228778081,5.49703723,3350.0,3349.0,0.8213]
["bitfinex","ETHUSD",1735228778257,2.9855,3349.6,3349.0,0.8213]
["bitfinex","ETHUSD",1735228778458,5.49703723,3350.0,3349.0,0.8213]
["bitfinex","ETHUSD",1735228778657,4.23690638,3349.9,3349.0,0.8213]
["bitfinex","ETHUSD",1735228778863,2.98577,3349.3,3349.0,0.8213]
["bitfinex","ETHUSD",1735228779045,0.8178,3349.5,3348.7,1.0314673]
["bitfinex","ETHUSD",1735228779387,2.98614,3348.8,3348.7,0.2708673]
["bitfinex","ETHUSD",1735228779684,2.98614,3348.8,3348.5,0.7606]
["bitfinex","ETHUSD",1735228779867,2.98595,3349.1,3348.5,0.7606]
["bitfinex","ETHUSD",1735228779868,2.98626,3348.7,3348.5,0.7606]
["bitfinex","ETHUSD",1735228780247,0.8178,3349.5,3348.5,1.14722781]
["bitfinex","ETHUSD",1735228780445,2.98581,3349.2,3348.5,1.14722781]
["bitfinex","ETHUSD",1735228780885,2.98598,3349.0,3348.5,0.7606]
["bitfinex","ETHUSD",1735228785816,2.98582,3349.2,3348.5,0.7606]
["bitfinex","ETHUSD",1735228787373,2.98589,3349.1,3348.5,0.7606]
["bitfinex","ETHUSD",1735228788829,6.80339,3349.5,3348.5,0.7606]
["bitfinex","ETHUSD",1735228789021,2.98607,3348.9,3348.5,0.7606]
["bitfinex","ETHUSD",1735228789216,2.98632,3348.6,3348.5,0.7606]
["bitfinex","ETHUSD",1735228789420,2.9865,3348.4,3348.3,1.54952671]
["bitfinex","ETHUSD",1735228789989,2.98667,3348.2,3348.1,1.24227125]
["bitfinex","ETHUSD",1735228791034,2.98658,3348.4,3348.1,1.24227125]
["bitfinex","ETHUSD",1735228791333,2.98658,3348.4,3348.0,0.8054]
["bitfinex","ETHUSD",1735228791560,2.98662,3348.3,3348.0,0.8054]
["bitfinex","ETHUSD",1735228792750,2.98667,3348.2,3348.0,0.8054]
["bitfinex","ETHUSD",1735228793451,2.98676,3348.1,3347.6,0.8054]
["bitfinex","ETHUSD",1735228793660,2.98676,3348.1,3347.6,2.80610182]
["bitfinex","ETHUSD",1735228794717,2.98676,3348.1,3347.6,1.25640092]
["bitfinex","ETHUSD",1735228795645,2.98676,3348.1,3347.6,0.8054]
["bitfinex","ETHUSD",1735228796838,2.98662,3348.3,3347.6,0.8054]
["bitfinex","ETHUSD",1735228797043,2.98675,3348.2,3347.6,0.8054]
["bitfinex","ETHUSD",1735228801445,3.0,3348.7,3347.6,0.8054]
["bitfinex","ETHUSD",1735228801747,3.0,3348.6,3347.6,0.8054]
["bitfinex","ETHUSD",1735228801907,2.98679,3348.1,3347.6,0.8054]
["bitfinex","ETHUSD",1735228802852,3.84310607,3348.5,3347.6,0.8054]
["bitfinex","ETHUSD",1735228803549,2.98676,3348.2,3347.6,0.8054]
["bitfinex","ETHUSD",1735228803747,3.84310607,3348.5,3347.6,0.8054]
["bitfinex","ETHUSD",1735228804053,2.98678,3348.1,3347.6,0.8054]
["bitfinex","ETHUSD",1735228805408,2.98678,3348.1,3347.1,0.7941]
["bitfinex","ETHUSD",1735228805409,1.073178,3348.1,3347.1,0.7941]
["bitfinex","ETHUSD",1735228805820,2.98713,3347.7,3347.1,0.7941]
["bitfinex","ETHUSD",1735228806015,4.073178,3348.1,3347.1,0.7941]
["bitfinex","ETHUSD",1735228806220,2.9874,3347.4,3347.1,0.7941]
["bitfinex","ETHUSD",1735228807067,2.98753,3347.3,3347.0,0.58756622]
["bitfinex","ETHUSD",1735228807352,2.98753,3347.3,3346.8,0.7941]
["bitfinex","ETHUSD",1735228807727,2.98776,3347.0,3346.8,0.7941]
["bitfinex","ETHUSD",1735228807932,0.8012,3347.8,3346.3,0.7998]
["bitfinex","ETHUSD",1735228808135,2.98683,3348.1,3347.1,2.98764]
["bitfinex","ETHUSD",1735228808351,2.98683,3348.1,3346.9,0.612769]
["bitfinex","ETHUSD",1735228808352,2.98661,3348.3,3347.3,0.7998]
["bitfinex","ETHUSD",1735228809163,0.8012,3348.6,3347.3,0.7998]
["bitfinex","ETHUSD",1735228809350,2.98671,3348.2,3347.3,0.7998]
["bitfinex","ETHUSD",1735228809751,2.98653,3348.4,3347.3,0.7998]
["bitfinex","ETHUSD",1735228810051,0.8012,3349.6,3347.7,2.78314376]
["bitfinex","ETHUSD",1735228810250,2.98572,3349.3,3347.9,0.7998]
["bitfinex","ETHUSD",1735228810462,0.8012,3349.6,3348.3,0.60073632]
["bitfinex","ETHUSD",1735228810463,2.98605,3348.9,3348.3,0.60073632]
["bitfinex","ETHUSD",1735228810772,2.98649,3348.5,3348.0,0.7998]
["bitfinex","ETHUSD",1735228811085,2.98576,3349.3,3348.0,0.7998]
["bitfinex","ETHUSD",1735228811244,2.98628,3348.7,3348.0,0.7998]
["bitfinex","ETHUSD",1735228811434,2.98607,3348.9,3348.1,0.7998]
["bitfinex","ETHUSD",1735228815894,3.0,3349.0,3348.1,0.7998]
["bitfinex","ETHUSD",1735228817098,2.98599,3349.0,3348.1,0.7998]
["bitfinex","ETHUSD",1735228817567,2.98607,3348.9,3348.1,0.7998]
["bitfinex","ETHUSD",1735228817766,2.98637,3348.6,3348.1,0.7998]
["bitfinex","ETHUSD",1735228817978,0.298637,3348.6,3348.1,0.7998]
["bitfinex","ETHUSD",1735228818149,2.98665,3348.3,3348.1,0.7998]
["bitfinex","ETHUSD",1735228818358,1.099837,3348.6,3347.8,0.7998]
["bitfinex","ETHUSD",1735228818566,4.099837,3348.6,3347.8,0.7998]
["bitfinex","ETHUSD",1735228818765,2.98665,3348.3,3347.8,0.7998]
["bitfinex","ETHUSD",1735228819595,1.099837,3348.6,3347.8,0.7998]
["bitfinex","ETHUSD",1735228819798,3.0,3348.6,3347.8,0.7998]
["bitfinex","ETHUSD",1735228820007,3.0,3348.5,3347.8,0.7998]
["bitfinex","ETHUSD",1735228820294,0.8012,3348.5,3347.8,0.7998]
["bitfinex","ETHUSD",1735228820493,2.98677,3348.1,3347.8,0.7998]
["bitfinex","ETHUSD",1735228820697,2.98694,3347.9,3347.6,0.27123399]
["bitfinex","ETHUSD",1735228820853,2.98712,3347.7,3347.4,1.24782049]
["bitfinex","ETHUSD",1735228821059,0.378832,3347.6,3347.4,1.24782049]
["bitfinex","ETHUSD",1735228821296,0.378832,3347.6,3346.9,3.91935124]
["bitfinex","ETHUSD",1735228821297,0.8012,3347.9,3346.9,2.04762049]
["bitfinex","ETHUSD",1735228821630,2.98687,3348.0,3347.0,0.7998]
["bitfinex","ETHUSD",1735228821950,0.8012,3348.2,3347.0,0.7998]
["bitfinex","ETHUSD",1735228822157,2.98716,3347.7,3347.0,0.7998]
["bitfinex","ETHUSD",1735228822369,2.98716,3347.7,3347.0,2.10360442]
["bitfinex","ETHUSD",1735228822678,0.7576,3347.6,3347.0,2.10360442]
["bitfinex","ETHUSD",1735228822918,2.98748,3347.3,3347.0,2.10360442]
["bitfinex","ETHUSD",1735228823119,2.98748,3347.3,3347.0,0.7998]
["bitfinex","ETHUSD",1735228823725,0.7576,3347.6,3346.6,0.7708]
["bitfinex","ETHUSD",1735228824045,2.98785,3346.9,3346.6,0.7708]
["bitfinex","ETHUSD",1735228824525,2.9873,3347.5,3346.6,0.7708]
["bitfinex","ETHUSD",1735228824833,2.98796,3346.8,3346.3,2.01862049]
["bitfinex","ETHUSD",1735228825330,2.98811,3346.6,3346.3,0.7708]
["bitfinex","ETHUSD",1735228825625,0.7576,3346.9,3346.3,0.7708]
["bitfinex","ETHUSD",1735228825626,2.98801,3346.8,3346.3,0.7708]
["bitfinex","ETHUSD",1735228826237,2.988,3346.8,3346.3,0.7708]
["bitfinex","ETHUSD",1735228826686,0.7576,3347.1,3346.3,0.7708]
["bitfinex","ETHUSD",1735228826888,2.98806,3346.7,3346.3,0.7708]
["bitfinex","ETHUSD",1735228827089,0.79970416,3347.0,3346.3,0.7708]
["bitfinex","ETHUSD",1735228827288,2.98812,3346.6,3346.3,0.7708]
["bitfinex","ETHUSD",1735228827484,2.98812,3346.6,3345.5,8.82]
["bitfinex","ETHUSD",1735228827691,2.98812,3346.6,3345.6,0.7708]
["bitfinex","ETHUSD",1735228828033,0.79970416,3347.0,3345.7,1.3777056]
["bitfinex","ETHUSD",1735228828329,2.98855,3346.2,3345.6,0.7708]
["bitfinex","ETHUSD",1735228828500,2.98828,3346.4,3345.6,0.7708]
["bitfinex","ETHUSD",1735228829000,3.0,3346.5,3345.7,0.02988683]
["bitfinex","ETHUSD",1735228829204,2.98776,3347.0,3345.8,0.7708]
["bitfinex","ETHUSD",1735228829385,1.25179163,3347.2,3345.6,0.594924]
["bitfinex","ETHUSD",1735228829386,1.25179163,3347.2,3346.2,0.7708]
["bitfinex","ETHUSD",1735228829591,2.98766,3347.1,3346.4,0.7708]
["bitfinex","ETHUSD",1735228829906,3.0,3347.3,3346.4,0.7708]
["bitfinex","ETHUSD",1735228829907,2.98749,3347.3,3346.4,0.7708]
["bitfinex","ETHUSD",1735228830309,1.25179163,3347.4,3346.4,0.7708]
["bitfinex","ETHUSD",1735228830508,2.98761,3347.2,3346.4,0.7708]
["bitfinex","ETHUSD",1735228831514,3.0,3347.1,3346.4,0.7708]
["bitfinex","ETHUSD",1735228832204,2.00939163,3347.7,3346.1,2.98853]
["bitfinex","ETHUSD",1735228832205,1.25179163,3347.7,3346.7,0.7708]
["bitfinex","ETHUSD",1735228832384,4.23885163,3347.8,3346.9,0.7708]
["bitfinex","ETHUSD",1735228833442,2.98706,3347.8,3346.9,0.7708]
["bitfinex","ETHUSD",1735228833641,2.98715,3347.7,3346.9,0.7708]
["bitfinex","ETHUSD",1735228833793,2.98697,3347.9,3346.9,0.7708]
["bitfinex","ETHUSD",1735228833998,2.98713,3347.7,3346.9,0.7708]
["bitfinex","ETHUSD",1735228834239,2.98713,3347.7,3347.0,0.375879]
["bitfinex","ETHUSD",1735228834610,2.98696,3347.9,3347.0,0.375879]
["bitfinex","ETHUSD",1735228834820,2.98696,3347.9,3347.1,0.7708]
["bitfinex","ETHUSD",1735228835019,3.0,3347.8,3347.1,0.7708]
["bitfinex","ETHUSD",1735228836745,5.98705,3347.8,3347.1,0.7708]
["bitfinex","ETHUSD",1735228837099,2.98713,3347.7,3347.1,0.7708]
["bitfinex","ETHUSD",1735228837517,2.98697,3347.9,3347.1,0.7708]
["bitfinex","ETHUSD",1735228837936,3.0,3347.8,3347.1,0.7708]
["bitfinex","ETHUSD",1735228838612,2.98703,3347.8,3347.1,0.7708]
["bitfinex","ETHUSD",1735228839235,4.25179163,3348.3,3347.2,0.7871]
["bitfinex","ETHUSD",1735228839455,2.98707,3347.8,3347.2,0.7871]
["bitfinex","ETHUSD",1735228841135,3.0,3347.9,3347.2,0.7871]
["bitfinex","ETHUSD",1735228841337,1.25179163,3348.2,3347.2,0.7871]
["bitfinex","ETHUSD",1735228841543,2.98739,3347.5,3346.6,0.7871]
["bitfinex","ETHUSD",1735228841839,2.98685,3348.0,3346.6,0.7871]
["bitfinex","ETHUSD",1735228841840,2.98772,3347.1,3346.6,0.7871]
["bitfinex","ETHUSD",1735228842041,2.98779,3347.0,3346.6,0.7871]
["bitfinex","ETHUSD",1735228842436,3.8229,3347.3,3346.6,0.7871]
["bitfinex","ETHUSD",1735228842437,2.98785,3346.9,3346.6,0.7871]
["bitfinex","ETHUSD",1735228842739,2.98807,3346.7,3346.1,1.24782049]
["bitfinex","ETHUSD",1735228843603,3.0,3346.8,3345.9,0.7871]
["bitfinex","ETHUSD",1735228844846,0.8229,3347.3,3345.6,0.58955435]
["bitfinex","ETHUSD",1735228845150,2.9876,3347.2,3346.1,2.98851]
["bitfinex","ETHUSD",1735228845302,2.9876,3347.2,3346.2,1.085951]
["bitfinex","ETHUSD",1735228845497,2.9876,3347.2,3346.2,3.77555]
["bitfinex","ETHUSD",1735228845714,2.9876,3347.2,3346.2,2.98845]
["bitfinex","ETHUSD",1735228845952,2.98729,3347.6,3346.5,0.7871]
["bitfinex","ETHUSD",1735228846246,1.25179163,3347.7,3346.6,0.81697632]
["bitfinex","ETHUSD",1735228846416,1.25179163,3347.7,3347.0,2.98773]
["bitfinex","ETHUSD",1735228846622,1.25179163,3347.7,3347.1,1.085873]
["bitfinex","ETHUSD",1735228847029,2.50199825,3348.0,3347.1,1.085873]
["bitfinex","ETHUSD",1735228847030,1.25179163,3348.0,3347.1,1.085873]
["bitfinex","ETHUSD",1735228847421,4.23867163,3348.0,3347.1,1.085873]
["bitfinex","ETHUSD",1735228848034,1.25179163,3348.0,3347.2,0.7871]
["bitfinex","ETHUSD",1735228848223,2.98676,3348.2,3347.2,0.7871]
["bitfinex","ETHUSD",1735228848425,2.98676,3348.2,3347.3,1.1944533]
["bitfinex","ETHUSD",1735228848719,2.98676,3348.2,3347.4,0.02986982]
["bitfinex","ETHUSD",1735228849116,2.98676,3348.2,3347.3,1.1944533]
["bitfinex","ETHUSD",1735228849764,2.9868,3348.1,3347.3,1.1944533]
["bitfinex","ETHUSD",1735228852095,3.0,3348.2,3347.4,0.7871]
["bitfinex","ETHUSD",1735228852448,3.80913,3348.7,3347.3,0.4073533]
["bitfinex","ETHUSD",1735228852449,0.8229,3348.7,3347.5,0.02986985]
["bitfinex","ETHUSD",1735228852641,2.98625,3348.7,3347.4,0.7871]
["bitfinex","ETHUSD",1735228852872,1.25179163,3348.8,3347.6,0.792]
["bitfinex","ETHUSD",1735228853077,1.25179163,3348.8,3348.2,0.792]
["bitfinex","ETHUSD",1735228853847,1.25179163,3348.8,3348.4,0.792]
["bitfinex","ETHUSD",1735228854047,2.98588,3349.1,3348.4,0.792]
["bitfinex","ETHUSD",1735228857290,3.0,3349.4,3348.4,0.792]
["bitfinex","ETHUSD",1735228857492,2.98598,3349.0,3348.4,0.792]
["bitfinex","ETHUSD",1735228858057,2.98607,3348.9,3348.4,0.792]
["bitfinex","ETHUSD",1735228858700,3.0,3349.8,3348.4,0.792]
["bitfinex","ETHUSD",1735228858995,4.23714163,3349.7,3348.7,0.792]
["bitfinex","ETHUSD",1735228859170,1.25179163,3349.7,3348.8,0.792]
["bitfinex","ETHUSD",1735228859376,4.23721163,3349.7,3348.8,0.792]
["bitfinex","ETHUSD",1735228859565,4.23721163,3349.7,3348.8,1.16984]
["bitfinex","ETHUSD",1735228859999,1.25179163,3350.1,3348.8,1.16984]
["bitfinex","ETHUSD",1735228860167,0.38719925,3350.0,3348.8,0.792]
["bitfinex","ETHUSD",1735228860363,2.98601,3349.0,3348.4,0.792]
["bitfinex","ETHUSD",1735228860799,2.98563,3349.4,3348.4,0.792]
["bitfinex","ETHUSD",1735228860800,0.7527,3349.2,3348.4,0.792]
["bitfinex","ETHUSD",1735228861106,0.7938,3349.6,3348.4,0.792]
["bitfinex","ETHUSD",1735228861267,5.98561,3349.4,3348.5,0.77]
["bitfinex","ETHUSD",1735228861466,1.25179163,3349.7,3348.7,0.77]
["bitfinex","ETHUSD",1735228861662,2.98563,3349.4,3348.7,0.77]
["bitfinex","ETHUSD",1735228863315,2.98596,3349.0,3348.7,0.77]
["bitfinex","ETHUSD",1735228863509,2.98596,3349.0,3347.9,11.80694]
["bitfinex","ETHUSD",1735228863510,3.7938,3349.3,3348.0,0.77]
["bitfinex","ETHUSD",1735228863812,2.98676,3348.1,3348.0,0.77]
["bitfinex","ETHUSD",1735228864308,0.7938,3348.7,3348.0,0.77]
["bitfinex","ETHUSD",1735228864483,2.9867,3348.2,3348.0,0.77]
["bitfinex","ETHUSD",1735228864680,0.7938,3348.7,3348.0,0.77]
["bitfinex","ETHUSD",1735228864872,2.9865,3348.4,3348.0,0.77]
["bitfinex","ETHUSD",1735228865071,2.98662,3348.3,3348.0,0.77]
["bitfinex","ETHUSD",1735228866663,2.98676,3348.1,3347.3,0.77]
["bitfinex","ETHUSD",1735228866919,2.98722,3347.6,3347.3,0.77]
["bitfinex","ETHUSD",1735228867118,2.98712,3347.8,3347.3,0.77]
["bitfinex","ETHUSD",1735228867418,2.98722,3347.6,3347.3,0.77]
["bitfinex","ETHUSD",1735228867943,3.0,3347.7,3346.6,0.7925]
["bitfinex","ETHUSD",1735228868160,2.98754,3347.3,3346.7,0.39120512]
["bitfinex","ETHUSD",1735228868364,3.0,3347.4,3346.7,0.39120512]
["bitfinex","ETHUSD",1735228868559,2.98741,3347.4,3346.7,0.39120512]
["bitfinex","ETHUSD",1735228868760,2.98752,3347.3,3346.7,0.39120512]
["bitfinex","ETHUSD",1735228869839,2.98733,3347.5,3346.7,0.39120512]
["bitfinex","ETHUSD",1735228870067,2.9871,3347.8,3346.8,0.7925]
["bitfinex","ETHUSD",1735228870266,1.25179163,3348.3,3347.0,0.7925]
["bitfinex","ETHUSD",1735228870436,1.25179163,3348.3,3347.2,8.82]
["bitfinex","ETHUSD",1735228870638,1.25179163,3348.3,3347.7,12.59954]
["bitfinex","ETHUSD",1735228870840,1.25179163,3348.3,3348.1,0.7925]
["bitfinex","ETHUSD",1735228871040,1.25179163,3348.3,3348.2,12.59917]
["bitfinex","ETHUSD",1735228871302,1.25179163,3348.8,3348.3,0.7925]
["bitfinex","ETHUSD",1735228871438,1.25179163,3348.8,3348.7,0.7925]
["bitfinex","ETHUSD",1735228871641,1.25179163,3348.8,3348.7,2.052381]
["bitfinex","ETHUSD",1735228872743,2.98546,3349.6,3348.7,2.052381]
["bitfinex","ETHUSD",1735228872941,3.0,3349.5,3348.7,2.052381]
["bitfinex","ETHUSD",1735228874642,3.0,3349.7,3348.8,0.7925]
["bitfinex","ETHUSD",1735228874842,3.0,3349.8,3348.8,0.7925]
["bitfinex","ETHUSD",1735228875070,2.98505,3350.1,3349.0,9.6125]
["bitfinex","ETHUSD",1735228875244,2.98505,3350.1,3349.1,0.7925]
["bitfinex","ETHUSD",1735228876145,2.98505,3350.1,3349.2,0.7925]
["bitfinex","ETHUSD",1735228877171,3.0,3350.8,3349.3,0.7925]
["bitfinex","ETHUSD",1735228877340,2.98471,3350.5,3349.3,3.77817]
["bitfinex","ETHUSD",1735228877537,2.9848,3350.3,3349.5,0.7925]
["bitfinex","ETHUSD",1735228879684,4.39045232,3351.0,3349.5,0.7925]
["bitfinex","ETHUSD",1735228879996,2.98476,3350.4,3349.5,0.7925]
["bitfinex","ETHUSD",1735228880169,3.0,3350.3,3349.5,0.7925]
["bitfinex","ETHUSD",1735228880363,3.0,3350.7,3349.5,0.7925]
["bitfinex","ETHUSD",1735228880582,3.0,3350.7,3349.6,0.2052317]
["bitfinex","ETHUSD",1735228880583,3.0,3350.3,3349.6,0.2052317]
["bitfinex","ETHUSD",1735228880971,2.98481,3350.3,3349.6,0.2052317]
["bitfinex","ETHUSD",1735228881668,3.0,3350.5,3349.7,0.7809]
["bitfinex","ETHUSD",1735228882396,3.74928,3351.4,3349.6,0.2052317]
["bitfinex","ETHUSD",1735228882554,0.7654,3351.4,3349.7,0.7809]
["bitfinex","ETHUSD",1735228882753,2.98507,3350.0,3349.9,0.7809]
["bitfinex","ETHUSD",1735228883075,2.98507,3350.0,3349.6,0.9812317]
["bitfinex","ETHUSD",1735228883271,2.98507,3350.0,3349.6,0.776]
["bitfinex","ETHUSD",1735228883693,0.7654,3350.7,3349.6,0.776]
["bitfinex","ETHUSD",1735228883890,2.98435,3350.9,3349.6,2.9854]
["bitfinex","ETHUSD",1735228884076,2.98424,3351.0,3349.7,3.76129]
["bitfinex","ETHUSD",1735228884280,2.98391,3351.3,3349.9,0.776]
["bitfinex","ETHUSD",1735228885392,2.98373,3351.6,3349.9,0.776]
["bitfinex","ETHUSD",1735228885604,2.98409,3351.1,3350.1,0.776]
["bitfinex","ETHUSD",1735228885803,2.98409,3351.1,3350.2,0.776]
["bitfinex","ETHUSD",1735228886193,2.98385,3351.4,3350.2,3.76089]
["bitfinex","ETHUSD",1735228886398,2.98366,3351.6,3350.5,0.776]
["bitfinex","ETHUSD",1735228886599,2.98346,3351.9,3350.7,0.776]
["bitfinex","ETHUSD",1735228886907,2.98346,3351.9,3350.8,0.776]
["bitfinex","ETHUSD",1735228887106,2.98346,3351.9,3351.0,0.776]
["bitfinex","ETHUSD",1735228887314,2.98346,3351.9,3351.2,0.776]
["bitfinex","ETHUSD",1735228889010,2.98294,3352.4,3351.2,0.776]
["bitfinex","ETHUSD",1735228889209,2.98302,3352.4,3351.2,0.776]
["bitfinex","ETHUSD",1735228889513,0.8297,3352.1,3350.7,0.776]
["bitfinex","ETHUSD",1735228889713,1.3797,3351.7,3350.7,0.776]
["bitfinex","ETHUSD",1735228889932,2.98458,3350.6,3350.4,0.776]
["bitfinex","ETHUSD",1735228890508,2.98442,3350.8,3350.4,0.776]
["bitfinex","ETHUSD",1735228890710,2.98454,3350.6,3350.4,0.776]
["bitfinex","ETHUSD",1735228890912,2.98484,3350.3,3349.9,0.776]
["bitfinex","ETHUSD",1735228891208,0.8297,3350.9,3349.9,0.776]
["bitfinex","ETHUSD",1735228891408,3.0,3350.7,3349.9,0.776]
["bitfinex","ETHUSD",1735228891611,2.98499,3350.1,3349.9,0.776]
["bitfinex","ETHUSD",1735228891908,3.8297,3350.9,3349.9,0.776]
["bitfinex","ETHUSD",1735228892109,2.98498,3350.2,3349.9,0.776]
["bitfinex","ETHUSD",1735228892677,2.985,3350.1,3349.9,0.776]
["bitfinex","ETHUSD",1735228892872,2.98492,3350.2,3349.9,0.776]
["bitfinex","ETHUSD",1735228893124,3.0,3350.4,3349.9,0.776]
["bitfinex","ETHUSD",1735228893273,3.0,3350.4,3349.1,8.95]
["bitfinex","ETHUSD",1735228893274,2.98527,3349.8,3349.5,0.776]
["bitfinex","ETHUSD",1735228893695,3.0,3350.5,3349.5,0.776]
["bitfinex","ETHUSD",1735228894013,2.98511,3350.0,3349.5,0.776]
["bitfinex","ETHUSD",1735228894411,2.98445,3350.7,3349.5,0.776]
["bitfinex","ETHUSD",1735228894616,2.9848,3350.3,3349.5,0.776]
["bitfinex","ETHUSD",1735228894820,2.98523,3349.9,3349.5,0.776]
["bitfinex","ETHUSD",1735228895117,2.98455,3350.6,3349.6,0.776]
["bitfinex","ETHUSD",1735228895277,2.98455,3350.6,3349.7,0.40600339]
["bitfinex","ETHUSD",1735228895612,2.98435,3350.9,3349.8,0.776]
["bitfinex","ETHUSD",1735228896036,0.8297,3351.7,3350.1,8.95]
["bitfinex","ETHUSD",1735228896327,4.86163778,3351.9,3350.8,0.776]
["bitfinex","ETHUSD",1735228896618,1.87823778,3351.9,3351.3,0.776]
["bitfinex","ETHUSD",1735228896848,4.9685307,3352.6,3351.4,0.9726]
["bitfinex","ETHUSD",1735228896849,2.98329,3352.0,3351.4,0.9726]
["bitfinex","ETHUSD",1735228897297,2.9831,3352.3,3351.4,0.9726]
["bitfinex","ETHUSD",1735228897502,1.87823778,3352.9,3351.5,0.776]
["bitfinex","ETHUSD",1735228897675,1.87823778,3352.9,3351.6,0.776]
["bitfinex","ETHUSD",1735228897880,0.8297,3353.2,3351.8,0.776]
["bitfinex","ETHUSD",1735228898113,2.98253,3352.9,3351.8,0.776]
["bitfinex","ETHUSD",1735228898287,2.98265,3352.8,3351.8,0.776]
["bitfinex","ETHUSD",1735228898515,2.98294,3352.4,3351.8,0.776]
["bitfinex","ETHUSD",1735228899415,2.98309,3352.3,3351.8,0.776]
["bitfinex","ETHUSD",1735228899978,2.9828,3352.6,3351.8,0.776]
["bitfinex","ETHUSD",1735228900793,3.0,3352.9,3351.8,0.776]
["bitfinex","ETHUSD",1735228900794,5.98254,3352.9,3351.8,0.776]
["bitfinex","ETHUSD",1735228900979,2.98292,3352.5,3351.8,0.776]
["bitfinex","ETHUSD",1735228902326,2.98294,3352.4,3351.8,0.776]
["bitfinex","ETHUSD",1735228905461,3.0,3352.9,3351.8,0.776]
["bitfinex","ETHUSD",1735228905642,3.0,3352.9,3351.7,0.17486]
["bitfinex","ETHUSD",1735228905643,2.98239,3353.1,3352.0,0.8272]
["bitfinex","ETHUSD",1735228905814,3.0,3353.0,3352.0,2.98321]
["bitfinex","ETHUSD",1735228906155,3.0,3353.0,3352.2,0.8272]
["bitfinex","ETHUSD",1735228906764,2.98275,3352.6,3351.9,0.8272]
["bitfinex","ETHUSD",1735228907058,5.98285,3352.5,3351.9,0.8272]
["bitfinex","ETHUSD",1735228907557,2.98269,3352.7,3351.9,0.8272]
["bitfinex","ETHUSD",1735228908164,3.0,3352.6,3351.9,0.8272]
["bitfinex","ETHUSD",1735228908526,2.98264,3352.8,3351.9,0.8272]
["bitfinex","ETHUSD",1735228908762,2.98319,3352.2,3351.9,0.8272]
["bitfinex","ETHUSD",1735228908918,3.0,3352.8,3351.9,0.8272]
["bitfinex","ETHUSD",1735228909118,2.98285,3352.5,3351.9,0.8272]
["bitfinex","ETHUSD",1735228910061,3.0,3352.5,3351.9,0.8272]
["bitfinex","ETHUSD",1735228911265,0.7553,3353.4,3351.9,0.8272]
["bitfinex","ETHUSD",1735228911266,0.55,3353.2,3351.9,0.8272]
["bitfinex","ETHUSD",1735228911566,3.0,3352.9,3351.9,0.8272]
["bitfinex","ETHUSD",1735228911735,2.98329,3352.0,3351.9,0.8272]
["bitfinex","ETHUSD",1735228911946,2.98329,3352.0,3351.3,0.8272]
["bitfinex","ETHUSD",1735228912637,0.55,3352.7,3351.3,0.8272]
["bitfinex","ETHUSD",1735228912838,0.55,3352.7,3350.1,5.25]
["bitfinex","ETHUSD",1735228912839,3.0,3352.1,3350.3,0.8272]
["bitfinex","ETHUSD",1735228913033,2.98412,3351.1,3350.4,8.97]
["bitfinex","ETHUSD",1735228914774,0.7553,3351.6,3350.4,8.97]
["bitfinex","ETHUSD",1735228915073,2.98443,3350.8,3350.4,8.97]
["bitfinex","ETHUSD",1735228915245,0.7553,3351.6,3350.4,8.97]
["bitfinex","ETHUSD",1735228915450,2.98426,3351.0,3350.4,8.97]
["bitfinex","ETHUSD",1735228915687,2.98426,3351.0,3350.4,9.94972]
["bitfinex","ETHUSD",1735228915851,2.98427,3350.9,3350.4,9.94972]
["bitfinex","ETHUSD",1735228916873,2.98427,3350.9,3350.4,0.97972]
["bitfinex","ETHUSD",1735228917086,2.98427,3350.9,3350.3,0.8272]
["bitfinex","ETHUSD",1735228917290,2.98363,3351.7,3350.5,3.761]
["bitfinex","ETHUSD",1735228917591,2.98296,3352.4,3350.4,8.99984407]
["bitfinex","ETHUSD",1735228917592,2.98355,3351.8,3350.7,0.7764]
["bitfinex","ETHUSD",1735228917906,0.7671,3352.2,3350.7,0.7764]
["bitfinex","ETHUSD",1735228918080,2.98329,3352.0,3350.7,0.7764]
["bitfinex","ETHUSD",1735228918265,0.375004,3352.1,3350.7,0.7764]
["bitfinex","ETHUSD",1735228918471,2.98356,3351.7,3350.7,0.7764]
["bitfinex","ETHUSD",1735228919956,3.0,3352.1,3350.7,0.7764]
["bitfinex","ETHUSD",1735228920258,2.98356,3351.7,3350.7,0.7764]
["bitfinex","ETHUSD",1735228920567,3.0,3352.1,3350.5,0.02984071]
["bitfinex","ETHUSD",1735228920568,3.0,3352.0,3350.9,0.7764]
["bitfinex","ETHUSD",1735228920782,5.98337,3352.0,3351.0,9.7464]
["bitfinex","ETHUSD",1735228921069,3.0,3352.0,3351.1,1.273064]
["bitfinex","ETHUSD",1735228921395,3.0,3351.8,3351.1,1.273064]
["bitfinex","ETHUSD",1735228921593,2.98367,3351.6,3351.0,9.7464]
["bitfinex","ETHUSD",1735228922301,2.98347,3351.8,3351.0,9.7464]
["bitfinex","ETHUSD",1735228922903,3.0,3352.2,3351.0,9.7464]
["bitfinex","ETHUSD",1735228923064,2.98355,3351.8,3351.0,9.7464]
["bitfinex","ETHUSD",1735228923265,3.0,3352.1,3351.0,10.72104]
["bitfinex","ETHUSD",1735228923468,3.0,3351.9,3351.0,9.7464]
["bitfinex","ETHUSD",1735228923682,2.98384,3351.4,3351.0,9.7464]
["bitfinex","ETHUSD",1735228923980,2.98368,3351.6,3351.0,9.7464]
["bitfinex","ETHUSD",1735228924394,2.98377,3351.5,3351.0,9.7464]
["bitfinex","ETHUSD",1735228925863,2.98377,3351.5,3351.0,0.7764]
["bitfinex","ETHUSD",1735228926309,3.0,3351.8,3351.0,0.7764]
["bitfinex","ETHUSD",1735228926509,3.74991,3352.6,3351.2,8.97]
["bitfinex","ETHUSD",1735228926665,2.98297,3352.4,3351.4,0.7764]
["bitfinex","ETHUSD",1735228927015,2.98304,3352.3,3351.4,0.7764]
["bitfinex","ETHUSD",1735228928021,3.0,3352.2,3351.4,0.7764]
["bitfinex","ETHUSD",1735228928392,2.98271,3352.7,3351.5,0.7627]
["bitfinex","ETHUSD",1735228928597,2.9825,3352.9,3351.9,0.7627]
["bitfinex","ETHUSD",1735228928897,1.24002486,3353.1,3352.1,9.7327]
["bitfinex","ETHUSD",1735228929087,4.22234486,3353.1,3352.2,0.7627]
["bitfinex","ETHUSD",1735228929987,1.24002486,3353.1,3352.2,0.7627]
["bitfinex","ETHUSD",1735228930524,2.9822,3353.3,3352.3,0.7627]
["bitfinex","ETHUSD",1735228930737,2.9822,3353.3,3352.4,1.33019876]
["bitfinex","ETHUSD",1735228931529,3.0,3353.5,3352.4,1.33019876]
["bitfinex","ETHUSD",1735228931738,5.98195,3353.5,3352.4,1.33019876]
["bitfinex","ETHUSD",1735228932033,2.98235,3353.1,3352.4,1.33019876]
["bitfinex","ETHUSD",1735228932231,2.98247,3353.0,3352.3,9.7327]
["bitfinex","ETHUSD",1735228933724,2.98222,3353.2,3352.3,0.7627]
["bitfinex","ETHUSD",1735228934037,2.9827,3352.7,3352.3,0.7627]
["bitfinex","ETHUSD",1735228934213,2.98248,3353.0,3352.3,0.7627]
["bitfinex","ETHUSD",1735228934609,2.98249,3352.9,3352.3,0.7627]
["bitfinex","ETHUSD",1735228934924,2.98262,3352.8,3352.3,0.7627]
["bitfinex","ETHUSD",1735228935098,2.98262,3352.8,3352.3,1.7734316]
["bitfinex","ETHUSD",1735228935531,2.98242,3353.0,3352.3,1.7734316]
["bitfinex","ETHUSD",1735228935939,0.8197,3353.7,3352.3,1.7734316]
["bitfinex","ETHUSD",1735228936111,2.98251,3352.9,3352.3,1.7734316]
["bitfinex","ETHUSD",1735228937563,2.98251,3352.9,3352.3,0.7627]
["bitfinex","ETHUSD",1735228937564,2.98255,3352.9,3352.3,0.7627]
["bitfinex","ETHUSD",1735228938216,2.98233,3353.1,3352.3,0.7627]
["bitfinex","ETHUSD",1735228938766,3.0,3353.5,3352.3,0.7627]
["bitfinex","ETHUSD",1735228939051,2.98216,3353.3,3352.3,0.7627]
["bitfinex","ETHUSD",1735228939261,2.98216,3353.3,3352.5,0.7627]
["bitfinex","ETHUSD",1735228939612,2.98238,3353.1,3352.5,0.7627]
["bitfinex","ETHUSD",1735228940651,2.98244,3353.0,3352.5,0.7627]
["bitfinex","ETHUSD",1735228940833,2.98252,3352.9,3352.5,0.7627]
["bitfinex","ETHUSD",1735228941034,2.98231,3353.2,3352.5,0.7627]
["bitfinex","ETHUSD",1735228942596,3.0,3353.3,3352.5,1.13728]
["bitfinex","ETHUSD",1735228942801,3.8197,3353.7,3352.5,0.7627]
["bitfinex","ETHUSD",1735228943008,2.98257,3352.9,3352.5,0.7627]
["bitfinex","ETHUSD",1735228943205,2.98261,3352.8,3352.5,0.7627]
["bitfinex","ETHUSD",1735228943628,2.98238,3353.1,3352.5,0.7627]
["bitfinex","ETHUSD",1735228943970,3.0,3353.4,3352.5,0.7627]
["bitfinex","ETHUSD",1735228944165,0.3,3353.3,3352.5,0.7627]
["bitfinex","ETHUSD",1735228944437,3.0,3353.3,3352.5,0.7627]
["bitfinex","ETHUSD",1735228944590,2.98241,3353.0,3352.5,0.7627]
["bitfinex","ETHUSD",1735228945423,2.98257,3352.9,3352.5,0.7627]
["bitfinex","ETHUSD",1735228946676,2.98268,3352.7,3352.5,0.7627]
["bitfinex","ETHUSD",1735228947438,0.7546,3353.1,3352.5,0.7627]
["bitfinex","ETHUSD",1735228947644,5.98255,3352.9,3351.9,0.7649]
["bitfinex","ETHUSD",1735228947849,2.98353,3351.8,3351.3,2.01272049]
["bitfinex","ETHUSD",1735228947973,2.98353,3351.8,3351.3,1.24782049]
["bitfinex","ETHUSD",1735228948290,2.98382,3351.4,3351.3,1.24782049]
["bitfinex","ETHUSD",1735228948670,3.580562,3351.4,3351.3,1.24782049]
["bitfinex","ETHUSD",1735228948875,4.335162,3351.4,3351.3,1.24782049]
["bitfinex","ETHUSD",1735228949338,1.351342,3351.4,3350.5,0.7649]
["bitfinex","ETHUSD",1735228949631,2.98445,3350.8,3350.5,0.7649]
["bitfinex","ETHUSD",1735228949940,2.98445,3350.8,3350.2,0.7649]
["bitfinex","ETHUSD",1735228950241,1.351342,3351.4,3350.2,0.97349]
["bitfinex","ETHUSD",1735228950393,1.351342,3351.4,3349.9,8.97]
["bitfinex","ETHUSD",1735228950394,2.98471,3350.5,3349.8,2.01272049]
["bitfinex","ETHUSD",1735228950598,0.7546,3350.6,3349.8,0.7649]
["bitfinex","ETHUSD",1735228950825,0.7546,3350.9,3349.8,0.7649]
["bitfinex","ETHUSD",1735228950981,3.0,3350.9,3349.8,3.75014]
["bitfinex","ETHUSD",1735228951742,3.7386,3351.2,3349.8,0.7649]
["bitfinex","ETHUSD",1735228951949,2.98454,3350.6,3349.9,0.375031]
["bitfinex","ETHUSD",1735228952526,2.98471,3350.5,3349.9,0.375031]
["bitfinex","ETHUSD",1735228952839,2.98471,3350.5,3349.8,0.7649]
["bitfinex","ETHUSD",1735228952840,2.98488,3350.3,3349.8,0.7649]
["bitfinex","ETHUSD",1735228953319,3.0,3351.0,3349.8,0.7649]
["bitfinex","ETHUSD",1735228953530,2.985,3350.1,3349.8,0.7649]
["bitfinex","ETHUSD",1735228953724,3.7546,3350.7,3349.2,0.7649]
["bitfinex","ETHUSD",1735228953880,2.98516,3349.9,3349.2,2.05034512]
["bitfinex","ETHUSD",1735228954242,0.673896,3350.6,3349.2,2.05034512]
["bitfinex","ETHUSD",1735228954243,2.98492,3350.2,3349.3,0.02985199]
["bitfinex","ETHUSD",1735228954398,0.673896,3350.6,3349.3,0.02985199]
["bitfinex","ETHUSD",1735228954600,2.98507,3350.0,3349.2,2.05034512]
["bitfinex","ETHUSD",1735228954806,2.98498,3350.2,3349.2,2.05034512]
["bitfinex","ETHUSD",1735228955027,2.98471,3350.4,3349.3,1.4604845]
["bitfinex","ETHUSD",1735228955188,2.98502,3350.1,3349.3,1.4604845]
["bitfinex","ETHUSD",1735228955380,3.7546,3350.7,3349.3,1.4604845]
["bitfinex","ETHUSD",1735228955701,2.98475,3350.4,3349.4,9.7349]
["bitfinex","ETHUSD",1735228955881,3.7546,3350.7,3349.4,9.7349]
["bitfinex","ETHUSD",1735228956087,2.98477,3350.4,3349.5,1.11953845]
["bitfinex","ETHUSD",1735228956611,2.98433,3350.9,3349.5,1.11953845]
["bitfinex","ETHUSD",1735228956929,2.98483,3350.3,3349.5,1.11953845]
["bitfinex","ETHUSD",1735228958531,2.98508,3350.0,3349.5,1.11953845]
["bitfinex","ETHUSD",1735228958892,2.98508,3350.0,3349.4,0.7649]
["bitfinex","ETHUSD",1735228959614,2.98509,3350.0,3349.4,0.7649]
["bitfinex","ETHUSD",1735228959993,2.98491,3350.2,3349.4,0.7649]
["bitfinex","ETHUSD",1735228960218,2.9847,3350.5,3349.5,0.02985188]
["bitfinex","ETHUSD",1735228960421,2.9847,3350.5,3349.4,0.7649]
["bitfinex","ETHUSD",1735228960617,2.9847,3350.5,3349.6,0.7627]
["bitfinex","ETHUSD",1735228961533,3.0,3350.8,3349.6,0.7627]
["bitfinex","ETHUSD",1735228962028,2.98481,3350.3,3349.6,0.7627]
["bitfinex","ETHUSD",1735228963115,3.0,3350.8,3349.6,0.7627]
["bitfinex","ETHUSD",1735228963454,2.9851,3350.0,3349.6,0.7627]
["bitfinex","ETHUSD",1735228964006,2.98489,3350.2,3349.6,0.7627]
["bitfinex","ETHUSD",1735228964335,3.0,3349.9,3349.6,0.7627]
["bitfinex","ETHUSD",1735228964552,2.98527,3349.8,3349.6,0.7627]
["bitfinex","ETHUSD",1735228965750,3.375559,3350.1,3349.6,0.7627]
["bitfinex","ETHUSD",1735228965955,3.0,3349.9,3349.6,0.7627]
["bitfinex","ETHUSD",1735228966248,2.98472,3350.4,3349.6,0.7627]
["bitfinex","ETHUSD",1735228966757,3.0,3350.6,3349.6,0.7627]
["bitfinex","ETHUSD",1735228966915,2.98515,3350.0,3349.6,0.7627]
["bitfinex","ETHUSD",1735228968048,2.98516,3349.9,3349.6,0.7627]
["bitfinex","ETHUSD",1735228968826,3.0,3350.6,3349.1,0.7934]
["bitfinex","ETHUSD",1735228969027,2.98538,3349.7,3349.1,0.7934]
["bitfinex","ETHUSD",1735228969222,2.98471,3350.4,3349.1,0.7934]
["bitfinex","ETHUSD",1735228969449,2.98528,3349.8,3349.1,0.7934]
["bitfinex","ETHUSD",1735228969968,2.98534,3349.7,3349.1,0.7934]
["bitfinex","ETHUSD",1735228970166,3.0,3350.1,3349.1,0.7934]
["bitfinex","ETHUSD",1735228970338,2.98519,3349.9,3349.2,1.03713153]
["bitfinex","ETHUSD",1735228970540,3.0,3350.4,3349.2,1.03713153]
["bitfinex","ETHUSD",1735228970731,3.0,3350.1,3349.1,0.7934]
["bitfinex","ETHUSD",1735228970932,0.7707,3350.0,3349.1,0.7934]
["bitfinex","ETHUSD",1735228971159,2.98546,3349.6,3349.1,0.7934]
["bitfinex","ETHUSD",1735228971664,2.98578,3349.3,3349.1,0.7934]
["bitfinex","ETHUSD",1735228972449,0.7707,3350.0,3349.1,0.7934]
["bitfinex","ETHUSD",1735228972662,2.98528,3349.8,3349.1,0.7934]
["bitfinex","ETHUSD",1735228972871,6.74025,3350.4,3349.1,0.7934]
["bitfinex","ETHUSD",1735228973036,2.98427,3350.9,3349.5,0.7633]
["bitfinex","ETHUSD",1735228973237,2.98436,3350.8,3349.7,0.7633]
["bitfinex","ETHUSD",1735228973441,2.98436,3350.8,3349.8,0.7633]
["bitfinex","ETHUSD",1735228973638,2.98454,3350.6,3349.8,0.7633]
["bitfinex","ETHUSD",1735228973873,2.98454,3350.6,3350.0,0.7633]
["bitfinex","ETHUSD",1735228974583,2.98456,3350.6,3350.0,0.7633]
["bitfinex","ETHUSD",1735228974938,2.98462,3350.6,3350.0,0.7633]
["bitfinex","ETHUSD",1735228976102,2.98465,3350.5,3350.0,0.7633]
["bitfinex","ETHUSD",1735228977890,2.98492,3350.2,3350.0,0.7633]
["bitfinex","ETHUSD",1735228978898,2.98492,3350.2,3348.0,4.85851074]
["bitfinex","ETHUSD",1735228978899,2.98525,3349.8,3349.6,0.7633]
["bitfinex","ETHUSD",1735228979083,0.298492,3350.2,3348.8,0.7633]
["bitfinex","ETHUSD",1735228979269,2.98536,3349.7,3348.8,0.7633]
["bitfinex","ETHUSD",1735228979464,2.98536,3349.7,3348.9,0.27091166]
["bitfinex","ETHUSD",1735228979667,2.98536,3349.7,3349.0,0.7633]
["bitfinex","ETHUSD",1735228979884,2.98536,3349.7,3349.1,0.16345078]
["bitfinex","ETHUSD",1735228980205,0.7555,3350.1,3349.0,1.03421166]
["bitfinex","ETHUSD",1735228980495,2.98583,3349.2,3349.0,1.03421166]
["bitfinex","ETHUSD",1735228980701,3.0,3349.5,3349.0,1.03421166]
["bitfinex","ETHUSD",1735228980905,2.98587,3349.1,3348.7,10.02401166]
["bitfinex","ETHUSD",1735228981112,2.98587,3349.1,3348.7,1.05401166]
["bitfinex","ETHUSD",1735228981406,2.98599,3349.0,3348.7,1.05401166]
["bitfinex","ETHUSD",1735228981801,2.98565,3349.4,3348.7,0.7831]
["bitfinex","ETHUSD",1735228982006,2.98605,3348.9,3348.7,0.7831]
["bitfinex","ETHUSD",1735228982304,2.98614,3348.8,3348.7,0.7831]
["bitfinex","ETHUSD",1735228982453,0.7523,3349.2,3348.3,0.7831]
["bitfinex","ETHUSD",1735228982654,0.7523,3349.2,3348.1,9.82583396]
["bitfinex","ETHUSD",1735228982655,2.98659,3348.3,3348.2,0.27091166]
["bitfinex","ETHUSD",1735228982858,2.98637,3348.6,3348.2,0.27091166]
["bitfinex","ETHUSD",1735228983158,2.98641,3348.5,3348.2,0.27091166]
["bitfinex","ETHUSD",1735228983499,2.98655,3348.4,3348.1,0.5849223]
["bitfinex","ETHUSD",1735228983862,2.98667,3348.2,3348.1,0.5849223]
["bitfinex","ETHUSD",1735228984819,0.597314,3348.2,3347.6,0.7831]
["bitfinex","ETHUSD",1735228984960,2.98705,3347.8,3347.6,0.7831]
["bitfinex","ETHUSD",1735228985155,2.98712,3347.7,3347.6,0.7831]
["bitfinex","ETHUSD",1735228985400,2.98732,3347.5,3347.0,0.7831]
["bitfinex","ETHUSD",1735228985895,2.98741,3347.4,3347.0,0.7831]
["bitfinex","ETHUSD",1735228986083,3.0,3347.6,3346.4,0.7831]
["bitfinex","ETHUSD",1735228986267,2.98778,3347.0,3346.4,0.7831]
["bitfinex","ETHUSD",1735228986468,0.41208259,3347.5,3346.4,0.7831]
["bitfinex","ETHUSD",1735228986676,2.98766,3347.1,3346.4,0.7831]
["bitfinex","ETHUSD",1735228986873,3.39946259,3347.5,3346.5,0.55]
["bitfinex","ETHUSD",1735228987190,3.39946259,3347.5,3346.4,0.7831]
["bitfinex","ETHUSD",1735228987191,2.98757,3347.2,3346.4,0.7831]
["bitfinex","ETHUSD",1735228987495,0.7523,3346.5,3345.9,8.97]
["bitfinex","ETHUSD",1735228987701,2.98864,3346.1,3345.8,1.24782049]
["bitfinex","ETHUSD",1735228988060,2.98864,3346.1,3345.4,0.7831]
["bitfinex","ETHUSD",1735228988398,2.98837,3346.3,3345.5,0.55]
["bitfinex","ETHUSD",1735228988603,2.98837,3346.3,3345.4,0.7831]
["bitfinex","ETHUSD",1735228988755,2.98837,3346.3,3345.5,1.274245]
["bitfinex","ETHUSD",1735228989305,3.0,3346.7,3345.6,0.55]
["bitfinex","ETHUSD",1735228989465,2.98828,3346.5,3345.6,0.55]
["bitfinex","ETHUSD",1735228990559,2.98858,3346.1,3345.4,0.7831]
["bitfinex","ETHUSD",1735228990780,2.98868,3346.0,3345.4,0.7831]
["bitfinex","ETHUSD",1735228992372,3.73915,3346.8,3345.5,0.57988881]
["bitfinex","ETHUSD",1735228992373,0.7512,3346.8,3345.5,0.57988881]
["bitfinex","ETHUSD",1735228992596,0.7512,3347.4,3345.8,3.5388]
["bitfinex","ETHUSD",1735228992804,0.7512,3347.4,3345.7,9.5122]
["bitfinex","ETHUSD",1735228992805,3.73859,3347.4,3346.0,3.53864]
["bitfinex","ETHUSD",1735228993067,3.40254726,3347.3,3346.2,0.55]
["bitfinex","ETHUSD",1735228993290,0.41506726,3347.3,3346.4,0.55]
["bitfinex","ETHUSD",1735228993468,2.98723,3347.6,3346.4,3.53828]
["bitfinex","ETHUSD",1735228993687,0.7512,3347.9,3346.4,0.55]
["bitfinex","ETHUSD",1735228993888,2.98743,3347.4,3346.4,0.55]
["bitfinex","ETHUSD",1735228994073,2.98703,3347.8,3346.4,0.55]
["bitfinex","ETHUSD",1735228994395,2.98721,3347.6,3346.3,0.7822]
["bitfinex","ETHUSD",1735228994597,0.373823,3347.7,3346.3,0.7822]
["bitfinex","ETHUSD",1735228994914,3.7512,3347.6,3346.3,0.7822]
["bitfinex","ETHUSD",1735228995082,3.0,3347.0,3346.3,0.7822]
["bitfinex","ETHUSD",1735228995408,3.0,3347.0,3345.0,6.42583744]
["bitfinex","ETHUSD",1735228995409,0.7512,3346.9,3345.6,0.7822]
["bitfinex","ETHUSD",1735228995613,0.7512,3346.9,3345.7,1.271128]
["bitfinex","ETHUSD",1735228995782,0.7512,3346.9,3345.6,0.7822]
["bitfinex","ETHUSD",1735228995988,2.98855,3346.1,3345.6,0.7822]
["bitfinex","ETHUSD",1735228996485,2.98816,3346.6,3345.6,0.7822]
["bitfinex","ETHUSD",1735228996690,2.98812,3346.6,3345.7,0.55]
["bitfinex","ETHUSD",1735228996890,3.0,3346.8,3345.7,3.5389]
["bitfinex","ETHUSD",1735228997090,3.0,3346.8,3345.9,0.55]
["bitfinex","ETHUSD",1735228997297,3.0,3346.7,3345.9,0.55]
["bitfinex","ETHUSD",1735228997484,3.0,3346.6,3345.7,0.55]
["bitfinex","ETHUSD",1735228997692,0.7512,3346.9,3345.7,0.55]
["bitfinex","ETHUSD",1735228997917,3.0,3347.1,3345.7,0.55]
["bitfinex","ETHUSD",1735228997918,3.0,3346.8,3345.9,0.55]
["bitfinex","ETHUSD",1735228998081,0.598765,3347.0,3345.9,0.55]
["bitfinex","ETHUSD",1735228998496,3.0,3346.7,3345.9,0.55]
["bitfinex","ETHUSD",1735228998804,3.0,3347.0,3346.0,0.02988192]
["bitfinex","ETHUSD",1735228999003,3.97822255,3347.6,3346.3,0.55]
["bitfinex","ETHUSD",1735228999217,3.43520456,3347.5,3346.3,0.55]
["bitfinex","ETHUSD",1735229000108,2.98759,3347.2,3346.3,0.55]
["bitfinex","ETHUSD",1735229000308,3.43520456,3347.5,3346.2,0.7822]
["bitfinex","ETHUSD",1735229000309,2.98793,3346.8,3346.2,0.7822]
["bitfinex","ETHUSD",1735229000508,3.0,3347.0,3346.2,0.7822]
["bitfinex","ETHUSD",1735229000807,3.0,3347.4,3346.2,0.7822]
["bitfinex","ETHUSD",1735229001015,3.70487646,3347.3,3346.3,0.55]
["bitfinex","ETHUSD",1735229001221,3.0,3347.2,3346.3,0.55]
["bitfinex","ETHUSD",1735229001821,0.43520456,3347.5,3346.4,0.7822]
["bitfinex","ETHUSD",1735229002021,2.98802,3346.7,3346.4,0.7822]
["bitfinex","ETHUSD",1735229002740,2.98784,3346.9,3346.4,0.7822]
["bitfinex","ETHUSD",1735229003522,3.0,3347.2,3346.4,0.7822]
["bitfinex","ETHUSD",1735229003712,2.98793,3346.8,3346.4,0.7822]
["bitfinex","ETHUSD",1735229004834,3.0,3347.1,3346.5,0.55]
["bitfinex","ETHUSD",1735229005160,0.7512,3347.6,3346.1,2.98854]
["bitfinex","ETHUSD",1735229005161,2.9874,3347.4,3346.1,0.55]
["bitfinex","ETHUSD",1735229005473,2.98718,3347.7,3346.7,1.3743]
["bitfinex","ETHUSD",1735229005762,2.98718,3347.7,3346.9,0.55]
["bitfinex","ETHUSD",1735229005969,0.7786,3348.3,3347.1,0.55]
["bitfinex","ETHUSD",1735229006112,2.98669,3348.2,3347.5,0.55]
["bitfinex","ETHUSD",1735229006455,2.9865,3348.4,3347.5,0.55]
["bitfinex","ETHUSD",1735229006761,0.7786,3348.8,3347.5,0.55]
["bitfinex","ETHUSD",1735229006762,2.98669,3348.2,3347.5,0.55]
["bitfinex","ETHUSD",1735229007259,2.98669,3348.2,3347.5,0.78783]
["bitfinex","ETHUSD",1735229007561,2.98715,3347.7,3347.4,0.8243]
["bitfinex","ETHUSD",1735229007919,0.7786,3348.3,3347.3,0.55]
["bitfinex","ETHUSD",1735229008252,2.98679,3348.1,3347.3,0.55]
["bitfinex","ETHUSD",1735229008426,2.98651,3348.4,3347.5,1.3743]
["bitfinex","ETHUSD",1735229008629,2.98659,3348.3,3347.5,1.3743]
["bitfinex","ETHUSD",1735229009162,3.0,3348.2,3347.5,1.3743]
["bitfinex","ETHUSD",1735229009860,2.98679,3348.1,3347.5,1.3743]
["bitfinex","ETHUSD",1735229010979,3.7786,3348.6,3347.5,0.8243]
["bitfinex","ETHUSD",1735229011170,0.6868929,3348.5,3347.5,0.8243]
["bitfinex","ETHUSD",1735229011488,2.98708,3347.8,3347.1,0.8243]
["bitfinex","ETHUSD",1735229012282,2.98712,3347.7,3347.2,0.55]
["bitfinex","ETHUSD",1735229013295,2.98757,3347.2,3347.1,0.8243]
["bitfinex","ETHUSD",1735229013503,2.98777,3347.0,3346.4,0.8243]
["bitfinex","ETHUSD",1735229013705,2.98796,3346.8,3346.4,0.8243]
["bitfinex","ETHUSD",1735229013862,3.0,3347.3,3346.4,0.8243]
["bitfinex","ETHUSD",1735229014058,2.98808,3346.7,3345.7,1.43094471]
["bitfinex","ETHUSD",1735229014266,2.98808,3346.7,3345.7,10.37094471]
["bitfinex","ETHUSD",1735229014486,2.98784,3346.9,3346.0,0.55]
["bitfinex","ETHUSD",1735229014762,0.7786,3347.1,3345.9,0.8243]
["bitfinex","ETHUSD",1735229014961,2.98822,3346.5,3345.9,0.8243]
["bitfinex","ETHUSD",1735229015257,2.98822,3346.5,3346.0,0.55]
["bitfinex","ETHUSD",1735229015463,2.98783,3346.9,3346.0,0.55]
["bitfinex","ETHUSD",1735229015685,2.98801,3346.8,3346.0,0.55]
["bitfinex","ETHUSD",1735229015885,2.98813,3346.6,3346.0,0.55]
["bitfinex","ETHUSD",1735229017301,2.98795,3346.8,3346.0,0.55]
["bitfinex","ETHUSD",1735229017603,2.98795,3346.8,3346.0,1.58143]
["bitfinex","ETHUSD",1735229017770,3.7242814,3347.0,3346.0,0.55]
["bitfinex","ETHUSD",1735229017976,2.98821,3346.5,3346.0,0.55]
["bitfinex","ETHUSD",1735229018175,0.7364914,3347.0,3345.9,0.8243]
["bitfinex","ETHUSD",1735229018176,3.0,3346.7,3345.9,0.8243]
["bitfinex","ETHUSD",1735229018378,2.98864,3346.0,3345.6,0.8247]
["bitfinex","ETHUSD",1735229019007,3.0,3346.2,3345.3,0.8247]
["bitfinex","ETHUSD",1735229019162,2.98859,3346.1,3345.3,0.8247]
["bitfinex","ETHUSD",1735229019362,2.98912,3345.5,3344.7,0.27087584]
["bitfinex","ETHUSD",1735229019597,0.8213,3345.7,3344.8,0.8247]
["bitfinex","ETHUSD",1735229019799,2.98891,3345.7,3344.8,0.8247]
["bitfinex","ETHUSD",1735229019984,2.98891,3345.7,3344.8,1.29165587]
["bitfinex","ETHUSD",1735229020310,2.98905,3345.6,3344.9,0.55]
["bitfinex","ETHUSD",1735229020475,0.8213,3346.1,3344.8,0.8247]
["bitfinex","ETHUSD",1735229020799,2.98931,3345.3,3344.8,0.8247]
["bitfinex","ETHUSD",1735229021264,2.989,3345.6,3344.8,0.8247]
["bitfinex","ETHUSD",1735229021459,2.98943,3345.2,3344.8,0.8247]
["bitfinex","ETHUSD",1735229023575,2.9896,3345.0,3344.4,0.8247]
["bitfinex","ETHUSD",1735229024685,2.98934,3345.3,3344.5,0.55]
["bitfinex","ETHUSD",1735229024871,2.98936,3345.2,3344.5,0.55]
["bitfinex","ETHUSD",1735229025194,1.4202,3345.5,3344.5,0.55]
["bitfinex","ETHUSD",1735229025195,2.98954,3345.0,3344.5,0.55]
["bitfinex","ETHUSD",1735229025376,0.298954,3345.0,3344.4,0.8247]
["bitfinex","ETHUSD",1735229025578,2.98974,3344.8,3344.4,0.8247]
["bitfinex","ETHUSD",1735229026003,3.288504,3345.0,3344.4,0.8247]
["bitfinex","ETHUSD",1735229026181,2.98964,3344.9,3344.4,0.8247]
["bitfinex","ETHUSD",1735229026790,2.98972,3344.8,3344.4,0.8247]
["bitfinex","ETHUSD",1735229026990,2.9898,3344.7,3343.9,0.8247]
["bitfinex","ETHUSD",1735229027203,0.3288674,3344.8,3343.9,0.8247]
["bitfinex","ETHUSD",1735229027204,1.1501674,3344.8,3343.9,0.8247]
["bitfinex","ETHUSD",1735229027391,2.99007,3344.4,3343.9,0.8247]
["bitfinex","ETHUSD",1735229027705,2.99018,3344.3,3343.9,0.8247]
["bitfinex","ETHUSD",1735229028178,0.8213,3344.8,3343.9,0.8247]
["bitfinex","ETHUSD",1735229028381,2.9901,3344.4,3343.9,0.8247]
["bitfinex","ETHUSD",1735229028564,3.28911,3344.4,3343.9,0.8247]
["bitfinex","ETHUSD",1735229029616,0.29901,3344.4,3343.4,1.3747]
["bitfinex","ETHUSD",1735229029769,2.99025,3344.2,3343.4,1.3747]
["bitfinex","ETHUSD",1735229030311,2.99041,3344.1,3343.4,1.3747]
["bitfinex","ETHUSD",1735229034472,2.99044,3344.0,3343.4,1.3747]
["bitfinex","ETHUSD",1735229034675,0.8213,3344.2,3343.4,1.3747]
["bitfinex","ETHUSD",1735229034676,2.99053,3343.9,3343.4,1.3747]
["bitfinex","ETHUSD",1735229036105,2.99088,3343.5,3342.9,0.1664097]
["bitfinex","ETHUSD",1735229037416,2.99072,3343.7,3342.9,0.1664097]
["bitfinex","ETHUSD",1735229037623,2.99072,3343.7,3343.0,0.7729]
["bitfinex","ETHUSD",1735229037809,0.381183,3343.9,3343.0,0.7729]
["bitfinex","ETHUSD",1735229037810,2.99079,3343.6,3343.0,0.7729]
["bitfinex","ETHUSD",1735229038824,2.99105,3343.4,3342.9,0.1664097]
["bitfinex","ETHUSD",1735229039211,3.3280073,3343.6,3342.9,0.1664097]
["bitfinex","ETHUSD",1735229039413,3.381183,3343.9,3343.0,0.55]
["bitfinex","ETHUSD",1735229039740,3.0,3343.7,3343.2,0.55]
["bitfinex","ETHUSD",1735229040035,3.381183,3343.9,3343.2,0.55]
["bitfinex","ETHUSD",1735229040322,3.0,3343.8,3343.2,0.55]
["bitfinex","ETHUSD",1735229040483,3.0,3343.8,3343.1,0.7729]
["bitfinex","ETHUSD",1735229040484,2.9907,3343.7,3343.1,0.7729]
["bitfinex","ETHUSD",1735229040691,2.99088,3343.5,3343.1,0.7729]
["bitfinex","ETHUSD",1735229041129,3.4078283,3343.8,3343.1,0.7729]
["bitfinex","ETHUSD",1735229041333,0.7903,3344.4,3343.2,0.55]
["bitfinex","ETHUSD",1735229041529,2.99026,3344.2,3343.4,0.55]
["bitfinex","ETHUSD",1735229042136,0.7903,3344.8,3343.5,0.7729]
["bitfinex","ETHUSD",1735229042296,2.98974,3344.8,3343.9,0.7729]
["bitfinex","ETHUSD",1735229042497,2.98974,3344.8,3344.0,0.55]
["bitfinex","ETHUSD",1735229042733,2.98954,3345.0,3344.3,0.7729]
["bitfinex","ETHUSD",1735229042937,2.98935,3345.3,3344.4,0.55]
["bitfinex","ETHUSD",1735229043122,3.77911,3345.9,3344.5,0.7729]
["bitfinex","ETHUSD",1735229043340,2.98893,3345.7,3344.9,0.7729]
["bitfinex","ETHUSD",1735229043637,0.50191349,3345.9,3344.9,0.7729]
["bitfinex","ETHUSD",1735229043638,2.98909,3345.5,3344.9,0.7729]
["bitfinex","ETHUSD",1735229043797,2.98897,3345.7,3344.9,0.7729]
["bitfinex","ETHUSD",1735229044005,3.49064349,3345.9,3344.9,0.7729]
["bitfinex","ETHUSD",1735229044207,3.49064349,3345.9,3345.0,0.55]
["bitfinex","ETHUSD",1735229044698,2.98866,3346.0,3345.0,0.55]
["bitfinex","ETHUSD",1735229044899,2.98866,3346.0,3345.1,0.7729]
["bitfinex","ETHUSD",1735229045131,2.98866,3346.0,3345.2,0.55]
["bitfinex","ETHUSD",1735229045858,0.61145999,3346.3,3345.2,0.55]
["bitfinex","ETHUSD",1735229046013,2.98917,3345.4,3345.1,9.7529]
["bitfinex","ETHUSD",1735229046215,2.98897,3345.7,3345.1,9.7529]
["bitfinex","ETHUSD",1735229046410,3.366897,3345.7,3345.1,9.7529]
["bitfinex","ETHUSD",1735229046838,2.98897,3345.7,3345.1,9.7529]
["bitfinex","ETHUSD",1735229047024,3.0,3346.1,3345.2,0.55]
["bitfinex","ETHUSD",1735229047223,3.0,3345.8,3345.2,0.55]
["bitfinex","ETHUSD",1735229049423,2.98856,3346.1,3345.2,0.55]
["bitfinex","ETHUSD",1735229049722,2.98821,3346.5,3345.4,0.55]
["bitfinex","ETHUSD",1735229050049,1.7314996,3347.2,3345.8,0.55]
["bitfinex","ETHUSD",1735229050349,2.98792,3346.9,3346.0,0.55]
["bitfinex","ETHUSD",1735229050645,2.98792,3346.9,3346.1,0.02988222]
["bitfinex","ETHUSD",1735229050847,0.41170064,3346.9,3346.0,0.55]
["bitfinex","ETHUSD",1735229051014,2.98794,3346.8,3346.0,0.55]
["bitfinex","ETHUSD",1735229051753,3.0,3346.7,3346.0,0.55]
["bitfinex","ETHUSD",1735229052135,4.11670637,3347.2,3346.0,0.55]
["bitfinex","ETHUSD",1735229052336,2.98796,3346.8,3346.0,0.55]
["bitfinex","ETHUSD",1735229052651,3.0,3346.7,3346.0,0.55]
["bitfinex","ETHUSD",1735229053477,0.598796,3346.7,3346.0,0.55]
["bitfinex","ETHUSD",1735229053761,3.36852589,3347.0,3345.9,0.7613]
["bitfinex","ETHUSD",1735229053909,2.98817,3346.6,3345.9,0.7613]
["bitfinex","ETHUSD",1735229054108,2.98817,3346.6,3346.0,0.55]
["bitfinex","ETHUSD",1735229054353,3.0,3346.7,3346.0,0.55]
["bitfinex","ETHUSD",1735229054511,3.0,3347.1,3346.0,0.55]
["bitfinex","ETHUSD",1735229054708,2.98819,3346.6,3346.0,0.55]
["bitfinex","ETHUSD",1735229054909,2.98822,3346.5,3346.0,0.55]
["bitfinex","ETHUSD",1735229055113,2.98783,3346.9,3346.0,0.55]
["bitfinex","ETHUSD",1735229055114,2.98828,3346.4,3346.0,0.55]
["bitfinex","ETHUSD",1735229055315,2.98864,3346.1,3345.9,0.7613]
["bitfinex","ETHUSD",1735229055556,0.826,3346.5,3345.2,0.7694]
["bitfinex","ETHUSD",1735229055725,2.98918,3345.4,3345.2,0.7694]
["bitfinex","ETHUSD",1735229056128,2.98893,3345.7,3344.5,0.7694]
["bitfinex","ETHUSD",1735229056331,2.98936,3345.2,3344.5,0.7694]
["bitfinex","ETHUSD",1735229056541,2.98957,3345.0,3344.5,0.7694]
["bitfinex","ETHUSD",1735229057558,3.0,3345.5,3344.5,0.7694]
["bitfinex","ETHUSD",1735229057733,2.98936,3345.2,3344.5,0.7694]
["bitfinex","ETHUSD",1735229058355,3.0,3345.3,3344.6,0.55]
["bitfinex","ETHUSD",1735229058544,2.98928,3345.3,3344.6,0.55]
["bitfinex","ETHUSD",1735229058854,3.0,3345.2,3344.6,0.55]
["bitfinex","ETHUSD",1735229059058,3.0,3345.2,3344.5,0.7694]
["bitfinex","ETHUSD",1735229059265,2.98964,3344.9,3344.5,0.7694]
["bitfinex","ETHUSD",1735229059757,2.98975,3344.8,3344.5,0.7694]
["bitfinex","ETHUSD",1735229060066,3.826,3345.1,3344.1,0.55]
["bitfinex","ETHUSD",1735229060220,2.9897,3344.9,3344.1,0.55]
["bitfinex","ETHUSD",1735229060851,5.98955,3345.0,3344.2,0.55]
["bitfinex","ETHUSD",1735229061063,3.0,3345.3,3344.2,0.55]
["bitfinex","ETHUSD",1735229061268,3.02387537,3346.3,3344.5,0.55]
["bitfinex","ETHUSD",1735229061269,0.826,3345.8,3344.5,0.55]
["bitfinex","ETHUSD",1735229061427,2.98903,3345.6,3344.8,0.55]
["bitfinex","ETHUSD",1735229062672,2.98909,3345.5,3344.8,0.55]
["bitfinex","ETHUSD",1735229064077,2.98894,3345.7,3344.8,0.55]
["bitfinex","ETHUSD",1735229064590,2.98882,3345.8,3344.8,0.55]
["bitfinex","ETHUSD",1735229064738,2.98844,3346.3,3345.2,0.55]
["bitfinex","ETHUSD",1735229064739,3.0,3346.0,3345.2,0.55]
["bitfinex","ETHUSD",1735229064937,5.98865,3346.0,3345.2,0.55]
["bitfinex","ETHUSD",1735229065430,2.98824,3346.5,3345.2,0.55]
["bitfinex","ETHUSD",1735229065631,1.24573102,3346.7,3345.6,0.55]
["bitfinex","ETHUSD",1735229065881,2.98827,3346.5,3345.6,0.55]
["bitfinex","ETHUSD",1735229066077,1.24573102,3346.7,3345.8,0.55]
["bitfinex","ETHUSD",1735229066284,1.24573102,3346.7,3346.0,0.55]
["bitfinex","ETHUSD",1735229066637,2.98805,3346.7,3346.0,0.55]
["bitfinex","ETHUSD",1735229067075,5.00393102,3346.9,3346.0,0.55]
["bitfinex","ETHUSD",1735229067302,2.98832,3346.4,3346.0,0.55]
["bitfinex","ETHUSD",1735229067979,4.02510475,3346.8,3345.9,0.7712]
["bitfinex","ETHUSD",1735229068184,4.02510475,3346.8,3346.0,0.55]
["bitfinex","ETHUSD",1735229068367,3.37852,3347.0,3346.0,0.55]
["bitfinex","ETHUSD",1735229068681,3.0,3346.9,3346.2,0.55]
["bitfinex","ETHUSD",1735229069061,2.98795,3346.8,3346.2,0.55]
["bitfinex","ETHUSD",1735229069256,3.0,3347.1,3346.1,0.7712]
["bitfinex","ETHUSD",1735229069257,2.98821,3346.5,3346.1,0.7712]
["bitfinex","ETHUSD",1735229069588,2.98846,3346.2,3345.8,8.98]
["bitfinex","ETHUSD",1735229069773,2.98846,3346.2,3345.8,9.7512]
["bitfinex","ETHUSD",1735229070281,0.598775,3346.9,3345.9,0.55]
["bitfinex","ETHUSD",1735229070460,2.98821,3346.5,3345.9,0.55]
["bitfinex","ETHUSD",1735229071872,2.98802,3346.7,3346.0,0.0298838]
["bitfinex","ETHUSD",1735229072073,3.0,3346.8,3346.2,1.3212]
["bitfinex","ETHUSD",1735229072288,2.98785,3346.9,3346.2,1.3212]
["bitfinex","ETHUSD",1735229072665,3.0,3347.0,3346.2,1.3212]
["bitfinex","ETHUSD",1735229072888,2.00393102,3347.6,3346.2,1.3212]
["bitfinex","ETHUSD",1735229072889,3.0,3347.4,3346.2,1.3212]
["bitfinex","ETHUSD",1735229073074,2.98775,3347.0,3346.2,1.3212]
["bitfinex","ETHUSD",1735229073903,2.98796,3346.8,3346.2,1.3212]
["bitfinex","ETHUSD",1735229074072,2.98791,3346.9,3346.2,1.3212]
["bitfinex","ETHUSD",1735229074277,2.98802,3346.7,3346.2,1.3212]
["bitfinex","ETHUSD",1735229075106,3.0,3347.1,3346.2,1.3212]
["bitfinex","ETHUSD",1735229075309,0.7582,3347.6,3346.4,0.55]
["bitfinex","ETHUSD",1735229075530,2.98712,3347.7,3346.6,0.55]
["bitfinex","ETHUSD",1735229075681,2.98712,3347.7,3346.8,0.55]
["bitfinex","ETHUSD",1735229075882,1.24573102,3347.9,3346.9,0.7712]
["bitfinex","ETHUSD",1735229076105,1.24573102,3347.9,3347.2,0.55]
["bitfinex","ETHUSD",1735229076517,2.10498698,3347.9,3347.1,0.7712]
["bitfinex","ETHUSD",1735229076672,2.98749,3347.3,3346.7,0.7712]
["bitfinex","ETHUSD",1735229076872,0.36852589,3347.5,3346.7,0.7712]
["bitfinex","ETHUSD",1735229077173,2.9873,3347.5,3346.7,0.7712]
["bitfinex","ETHUSD",1735229077500,2.9873,3347.5,3346.8,0.55]
["bitfinex","ETHUSD",1735229078195,2.98702,3347.9,3346.8,1.58012]
["bitfinex","ETHUSD",1735229078416,2.98713,3347.7,3346.9,0.02987518]
["bitfinex","ETHUSD",1735229078586,0.7582,3348.0,3346.9,0.02987518]
["bitfinex","ETHUSD",1735229078772,2.98722,3347.6,3347.0,0.7703]
["bitfinex","ETHUSD",1735229079100,2.98733,3347.5,3347.0,0.7703]
["bitfinex","ETHUSD",1735229079418,2.98752,3347.3,3347.0,0.7703]
["bitfinex","ETHUSD",1735229079596,2.98777,3347.0,3346.5,0.7703]
["bitfinex","ETHUSD",1735229080109,2.98754,3347.3,3346.5,0.7703]
["bitfinex","ETHUSD",1735229080311,2.98725,3347.6,3346.8,0.55]
["bitfinex","ETHUSD",1735229080512,2.98732,3347.5,3346.8,0.55]
["bitfinex","ETHUSD",1735229081012,3.0,3347.8,3347.0,0.55]
["bitfinex","ETHUSD",1735229081314,3.0,3347.8,3347.2,0.55]
["bitfinex","ETHUSD",1735229081613,2.98696,3347.9,3347.2,0.55]
["bitfinex","ETHUSD",1735229081842,2.9867,3348.2,3347.3,0.55]
["bitfinex","ETHUSD",1735229082015,2.9867,3348.2,3347.5,0.55]
["bitfinex","ETHUSD",1735229082577,1.24573102,3348.8,3347.7,9.53]
["bitfinex","ETHUSD",1735229082772,1.24573102,3348.8,3348.1,0.55]
["bitfinex","ETHUSD",1735229083112,1.24573102,3348.8,3348.5,0.55]
["bitfinex","ETHUSD",1735229083299,1.24573102,3348.8,3348.7,0.55]
["bitfinex","ETHUSD",1735229083510,1.24573102,3348.8,3348.7,4.35603]
["bitfinex","ETHUSD",1735229083813,1.24573102,3349.3,3349.2,8.98]
["bitfinex","ETHUSD",1735229084114,1.24573102,3349.3,3349.2,10.3498]
["bitfinex","ETHUSD",1735229085514,2.98491,3350.2,3349.3,0.55]
["bitfinex","ETHUSD",1735229085704,2.98502,3350.1,3349.3,0.55]
["bitfinex","ETHUSD",1735229086212,3.0,3350.2,3349.3,9.53]
["bitfinex","ETHUSD",1735229086386,0.60055025,3350.5,3349.3,9.53]
["bitfinex","ETHUSD",1735229086591,2.98493,3350.2,3349.3,9.53]
["bitfinex","ETHUSD",1735229086809,3.58524025,3350.5,3349.5,1.3698]
["bitfinex","ETHUSD",1735229087100,2.98469,3350.5,3349.9,0.55]
["bitfinex","ETHUSD",1735229087299,2.98457,3350.6,3349.9,0.55]
["bitfinex","ETHUSD",1735229087503,2.98437,3350.8,3349.9,0.55]
["bitfinex","ETHUSD",1735229087819,2.98373,3351.5,3350.4,0.55]
["bitfinex","ETHUSD",1735229087976,2.98404,3351.2,3350.6,0.55]
["bitfinex","ETHUSD",1735229088579,2.9837,3351.6,3350.6,0.55]
["bitfinex","ETHUSD",1735229089842,2.98405,3351.2,3350.6,0.55]
["bitfinex","ETHUSD",1735229090048,2.98413,3351.1,3350.6,0.55]
["bitfinex","ETHUSD",1735229090175,2.9842,3351.0,3350.6,0.55]
["bitfinex","ETHUSD",1735229090621,2.9842,3351.0,3350.6,0.73506241]
["bitfinex","ETHUSD",1735229092116,2.98437,3350.8,3350.6,0.73506241]
["bitfinex","ETHUSD",1735229092305,2.98391,3351.3,3350.3,0.8198]
["bitfinex","ETHUSD",1735229092506,2.98463,3350.5,3350.3,0.8198]
["bitfinex","ETHUSD",1735229093094,2.9847,3350.5,3350.3,0.8198]
["bitfinex","ETHUSD",1735229094084,3.0,3351.2,3350.3,0.8198]
["bitfinex","ETHUSD",1735229094085,5.98407,3351.2,3350.4,0.55]
["bitfinex","ETHUSD",1735229094285,3.0,3351.2,3350.4,0.55]
["bitfinex","ETHUSD",1735229094528,2.98453,3350.7,3350.4,0.55]
["bitfinex","ETHUSD",1735229094823,2.98445,3350.7,3350.4,0.55]
["bitfinex","ETHUSD",1735229095882,3.0,3351.3,3350.4,0.55]
["bitfinex","ETHUSD",1735229096227,3.35154589,3352.3,3350.4,0.55]
["bitfinex","ETHUSD",1735229096228,0.8227,3351.9,3350.6,0.55]
["bitfinex","ETHUSD",1735229096540,2.98369,3351.6,3350.9,0.55]
["bitfinex","ETHUSD",1735229096690,2.98329,3352.0,3350.9,1.57982]
["bitfinex","ETHUSD",1735229096691,2.98374,3351.5,3350.9,1.57982]
["bitfinex","ETHUSD",1735229097088,2.98343,3351.9,3350.8,9.7482]
["bitfinex","ETHUSD",1735229097421,2.98426,3351.0,3350.8,9.7482]
["bitfinex","ETHUSD",1735229099187,2.98408,3351.2,3350.8,9.7482]
["bitfinex","ETHUSD",1735229099386,3.0,3351.8,3350.8,9.7482]
["bitfinex","ETHUSD",1735229099624,2.98419,3351.0,3350.8,9.7482]
["bitfinex","ETHUSD",1735229099845,2.98427,3350.9,3350.8,0.7682]
["bitfinex","ETHUSD",1735229099981,2.98391,3351.3,3349.9,8.98]
["bitfinex","ETHUSD",1735229099982,3.298419,3351.0,3350.4,0.7682]
["bitfinex","ETHUSD",1735229100183,2.98454,3350.6,3350.4,0.7682]
["bitfinex","ETHUSD",1735229100421,2.98462,3350.5,3350.4,0.7682]
["bitfinex","ETHUSD",1735229100624,2.98459,3350.6,3350.0,0.7682]
["bitfinex","ETHUSD",1735229100889,2.98498,3350.1,3350.0,0.7682]
["bitfinex","ETHUSD",1735229101082,0.4121119,3350.9,3349.6,1.43382405]
["bitfinex","ETHUSD",1735229101083,2.98525,3349.8,3349.6,0.7682]
["bitfinex","ETHUSD",1735229101330,2.98542,3349.7,3349.3,0.7682]
["bitfinex","ETHUSD",1735229101558,3.0,3350.2,3349.3,0.7682]
["bitfinex","ETHUSD",1735229102024,2.98486,3350.3,3349.3,0.7682]
["bitfinex","ETHUSD",1735229102323,2.9856,3349.4,3349.3,0.7682]
["bitfinex","ETHUSD",1735229102526,3.0,3349.7,3348.8,0.7682]
["bitfinex","ETHUSD",1735229102725,2.98569,3349.4,3348.8,0.7682]
["bitfinex","ETHUSD",1735229102927,2.9859,3349.1,3348.8,0.7682]
["bitfinex","ETHUSD",1735229103119,0.8227,3349.9,3348.8,0.7682]
["bitfinex","ETHUSD",1735229103306,2.98542,3349.7,3348.8,0.7682]
["bitfinex","ETHUSD",1735229103504,3.0,3349.8,3349.1,0.55]
["bitfinex","ETHUSD",1735229103829,3.0,3350.6,3349.3,10.2982]
["bitfinex","ETHUSD",1735229104035,2.98478,3350.4,3349.3,12.51569]
["bitfinex","ETHUSD",1735229104252,0.8227,3350.8,3349.5,0.55]
["bitfinex","ETHUSD",1735229104405,0.8227,3351.1,3349.7,0.55]
["bitfinex","ETHUSD",1735229104730,2.98411,3351.1,3350.4,0.55]
["bitfinex","ETHUSD",1735229105436,0.8227,3351.7,3350.6,0.55]
["bitfinex","ETHUSD",1735229105593,2.98398,3351.3,3350.6,0.55]
["bitfinex","ETHUSD",1735229105795,2.98402,3351.2,3350.6,0.55]
["bitfinex","ETHUSD",1735229106706,2.98415,3351.1,3350.5,0.55]
["bitfinex","ETHUSD",1735229107034,2.98397,3351.3,3350.5,0.55]
["bitfinex","ETHUSD",1735229107338,0.8227,3351.7,3350.7,0.55]
["bitfinex","ETHUSD",1735229107488,2.98384,3351.4,3350.7,0.55]
["bitfinex","ETHUSD",1735229107691,6.80632,3351.7,3350.7,0.55]
["bitfinex","ETHUSD",1735229107889,2.98408,3351.2,3350.7,0.55]
["bitfinex","ETHUSD",1735229108534,3.0,3351.5,3350.4,8.98]
["bitfinex","ETHUSD",1735229108743,5.98408,3351.2,3350.4,8.98]
["bitfinex","ETHUSD",1735229108917,2.98427,3351.0,3350.4,8.98]
["bitfinex","ETHUSD",1735229109123,2.9848,3350.3,3349.4,4.34341105]
["bitfinex","ETHUSD",1735229109310,5.98417,3351.1,3349.4,1.34341105]
["bitfinex","ETHUSD",1735229109311,2.98497,3350.2,3349.4,1.34341105]
["bitfinex","ETHUSD",1735229109512,3.0,3350.8,3349.4,9.7357]
["bitfinex","ETHUSD",1735229109732,5.98455,3350.6,3349.4,0.7557]
["bitfinex","ETHUSD",1735229109938,2.98529,3349.8,3349.4,0.7557]
["bitfinex","ETHUSD",1735229110115,3.0,3350.4,3349.4,0.7557]
["bitfinex","ETHUSD",1735229110331,2.98545,3349.6,3349.4,0.7557]
["bitfinex","ETHUSD",1735229112235,2.98552,3349.5,3348.8,10.2857]
["bitfinex","ETHUSD",1735229112445,2.98561,3349.4,3348.8,1.3057]
["bitfinex","ETHUSD",1735229113464,2.98544,3349.6,3348.8,1.3057]
["bitfinex","ETHUSD",1735229113770,3.0,3350.1,3349.3,0.55]
["bitfinex","ETHUSD",1735229114071,2.98498,3350.1,3349.5,0.55]
["bitfinex","ETHUSD",1735229116332,2.98509,3350.0,3349.5,0.55]
["bitfinex","ETHUSD",1735229117365,3.7566,3350.8,3349.3,0.55]
["bitfinex","ETHUSD",1735229117571,3.7566,3350.8,3349.2,0.7557]
["bitfinex","ETHUSD",1735229117572,2.98464,3350.5,3349.4,3.74128]
["bitfinex","ETHUSD",1735229117868,2.98455,3350.6,3349.7,0.55]
["bitfinex","ETHUSD",1735229118230,3.0,3350.8,3349.9,0.55]
["bitfinex","ETHUSD",1735229118643,3.0,3350.8,3350.1,0.55]
["bitfinex","ETHUSD",1735229118845,0.7566,3351.5,3350.3,0.55]
["bitfinex","ETHUSD",1735229119075,2.98359,3351.7,3350.6,0.55]
["bitfinex","ETHUSD",1735229119254,2.98359,3351.7,3350.6,3.53453]
["bitfinex","ETHUSD",1735229119769,2.98375,3351.5,3350.5,0.55]
["bitfinex","ETHUSD",1735229119970,2.98384,3351.4,3350.5,1.877043]
["bitfinex","ETHUSD",1735229120134,0.7566,3351.9,3350.5,1.877043]
["bitfinex","ETHUSD",1735229120334,2.98396,3351.3,3350.5,1.877043]
["bitfinex","ETHUSD",1735229120679,2.98372,3351.6,3350.5,1.877043]
["bitfinex","ETHUSD",1735229120835,3.0,3351.5,3350.7,0.55]
["bitfinex","ETHUSD",1735229121771,3.0,3351.8,3350.7,3.53442]
["bitfinex","ETHUSD",1735229121975,5.98348,3351.8,3350.9,0.55]
["bitfinex","ETHUSD",1735229122268,3.0,3351.8,3350.9,0.55]
["bitfinex","ETHUSD",1735229122501,3.0,3351.6,3350.9,0.55]
["bitfinex","ETHUSD",1735229123236,0.87858062,3352.3,3351.1,0.55]
["bitfinex","ETHUSD",1735229123445,3.36852589,3352.9,3351.3,0.55]
["bitfinex","ETHUSD",1735229123446,2.98323,3352.1,3351.3,0.55]
["bitfinex","ETHUSD",1735229124596,2.98303,3352.3,3351.3,0.55]
["bitfinex","ETHUSD",1735229124799,3.86116062,3352.9,3351.3,0.55]
["bitfinex","ETHUSD",1735229124971,2.98273,3352.7,3351.6,4.35893]
["bitfinex","ETHUSD",1735229125170,2.98249,3352.9,3351.8,2.98344]
["bitfinex","ETHUSD",1735229125373,0.61083861,3352.9,3352.0,0.8253]
["bitfinex","ETHUSD",1735229125761,0.66868848,3352.9,3352.0,0.8253]
["bitfinex","ETHUSD",1735229125967,2.98277,3352.6,3352.0,0.8253]
["bitfinex","ETHUSD",1735229128266,2.98289,3352.5,3352.0,0.8253]
["bitfinex","ETHUSD",1735229128467,2.98312,3352.2,3351.6,0.8253]
["bitfinex","ETHUSD",1735229128695,0.298289,3352.5,3351.6,0.8253]
["bitfinex","ETHUSD",1735229129001,3.0,3352.7,3351.6,0.8253]
["bitfinex","ETHUSD",1735229129202,2.98324,3352.1,3351.6,0.8253]
["bitfinex","ETHUSD",1735229129501,2.98293,3352.5,3351.7,0.55]
["bitfinex","ETHUSD",1735229129700,1.41551352,3352.9,3351.7,0.55]
["bitfinex","ETHUSD",1735229129899,1.41551352,3352.9,3351.6,0.8253]
["bitfinex","ETHUSD",1735229129900,3.0,3352.6,3351.9,0.55]
["bitfinex","ETHUSD",1735229130103,2.98286,3352.5,3351.7,0.55]
["bitfinex","ETHUSD",1735229130302,2.98296,3352.4,3351.7,0.55]
["bitfinex","ETHUSD",1735229130504,3.0,3352.5,3351.7,0.55]
["bitfinex","ETHUSD",1735229130670,2.98272,3352.7,3351.9,0.55]
["bitfinex","ETHUSD",1735229130870,2.98272,3352.7,3351.9,0.985887]
["bitfinex","ETHUSD",1735229131405,2.98291,3352.5,3351.9,0.985887]
["bitfinex","ETHUSD",1735229131604,2.98291,3352.5,3351.9,0.55]
["bitfinex","ETHUSD",1735229131908,2.98311,3352.2,3351.9,0.55]
["bitfinex","ETHUSD",1735229132206,2.98322,3352.1,3351.8,0.8253]
["bitfinex","ETHUSD",1735229132426,2.983,3352.4,3351.8,0.8253]
["bitfinex","ETHUSD",1735229132711,2.98287,3352.5,3351.9,0.55]
["bitfinex","ETHUSD",1735229133243,2.98296,3352.4,3351.9,0.55]
["bitfinex","ETHUSD",1735229134041,2.98311,3352.2,3351.8,0.8253]
["bitfinex","ETHUSD",1735229135394,2.98356,3351.7,3351.2,0.8253]
["bitfinex","ETHUSD",1735229135604,2.98376,3351.5,3351.2,0.8253]
["bitfinex","ETHUSD",1735229135816,2.98385,3351.4,3351.2,0.8253]
["bitfinex","ETHUSD",1735229136038,2.98391,3351.3,3351.2,0.8253]
["bitfinex","ETHUSD",1735229136249,3.0,3351.8,3350.9,0.8253]
["bitfinex","ETHUSD",1735229136548,2.98397,3351.3,3350.6,1.24445245]
["bitfinex","ETHUSD",1735229136699,2.98397,3351.3,3350.5,0.8253]
["bitfinex","ETHUSD",1735229136700,2.984,3351.2,3350.5,0.8253]
["bitfinex","ETHUSD",1735229136897,2.98409,3351.1,3350.5,0.8253]
["bitfinex","ETHUSD",1735229137221,2.98454,3350.6,3350.5,0.8253]
["bitfinex","ETHUSD",1735229137575,2.9847,3350.5,3350.2,0.8253]
["bitfinex","ETHUSD",1735229137694,2.98473,3350.4,3350.2,0.8253]
["bitfinex","ETHUSD",1735229139517,2.98455,3350.6,3350.2,0.8253]
["bitfinex","ETHUSD",1735229140096,2.9847,3350.5,3350.2,0.8253]
["bitfinex","ETHUSD",1735229140491,2.98436,3350.8,3350.2,0.8253]
["bitfinex","ETHUSD",1735229140686,2.98503,3350.1,3349.8,0.8253]
["bitfinex","ETHUSD",1735229140988,2.98553,3349.5,3349.3,0.8253]
["bitfinex","ETHUSD",1735229141182,2.98553,3349.5,3348.9,0.8253]
["bitfinex","ETHUSD",1735229141387,2.98588,3349.1,3348.9,0.8253]
["bitfinex","ETHUSD",1735229141891,2.98534,3349.7,3348.9,0.8253]
["bitfinex","ETHUSD",1735229142085,2.98571,3349.3,3348.9,0.8253]
["bitfinex","ETHUSD",1735229142500,0.43498645,3349.6,3348.9,0.8253]
["bitfinex","ETHUSD",1735229142501,2.9858,3349.2,3348.9,0.8253]
["bitfinex","ETHUSD",1735229143921,2.98562,3349.4,3348.9,0.8253]
["bitfinex","ETHUSD",1735229144117,3.81,3349.8,3348.9,0.8253]
["bitfinex","ETHUSD",1735229144318,0.81,3349.8,3348.1,8.98]
["bitfinex","ETHUSD",1735229144534,2.98614,3348.8,3348.2,1.28053]
["bitfinex","ETHUSD",1735229144802,2.98589,3349.1,3348.2,1.28053]
["bitfinex","ETHUSD",1735229145107,2.98589,3349.1,3348.3,0.8253]
["bitfinex","ETHUSD",1735229146044,3.0,3349.6,3348.3,0.8253]
["bitfinex","ETHUSD",1735229146358,2.98685,3348.0,3347.9,0.8253]
["bitfinex","ETHUSD",1735229146545,3.0,3348.5,3347.3,0.8253]
["bitfinex","ETHUSD",1735229146861,2.98733,3347.5,3347.3,0.8253]
["bitfinex","ETHUSD",1735229147153,2.98749,3347.3,3347.0,2.06975245]
["bitfinex","ETHUSD",1735229147309,2.98709,3347.8,3347.0,2.06975245]
["bitfinex","ETHUSD",1735229147310,2.98758,3347.2,3347.0,2.06975245]
["bitfinex","ETHUSD",1735229147650,2.98766,3347.1,3347.0,1.24445245]
["bitfinex","ETHUSD",1735229149556,2.98749,3347.3,3347.0,1.24445245]
["bitfinex","ETHUSD",1735229150125,3.0,3347.4,3347.0,1.24445245]
["bitfinex","ETHUSD",1735229150322,3.0,3347.7,3347.0,1.24445245]
["bitfinex","ETHUSD",1735229150519,2.98758,3347.2,3347.0,1.24445245]
["bitfinex","ETHUSD",1735229151043,2.98766,3347.1,3347.0,1.24445245]
["bitfinex","ETHUSD",1735229151240,6.79766,3347.1,3347.0,2.45e-06]
["bitfinex","ETHUSD",1735229151588,6.79766,3347.1,3345.9,0.8253]
["bitfinex","ETHUSD",1735229151589,2.98853,3346.2,3345.9,0.8253]
["bitfinex","ETHUSD",1735229152223,2.98814,3346.6,3345.9,0.8253]
["bitfinex","ETHUSD",1735229152420,2.98857,3346.1,3345.9,0.8253]
["bitfinex","ETHUSD",1735229153556,2.98857,3346.1,3345.3,13.3528]
["bitfinex","ETHUSD",1735229154669,3.827,3346.2,3345.3,0.8228]
["bitfinex","ETHUSD",1735229154823,2.98855,3346.1,3345.3,0.8228]
["bitfinex","ETHUSD",1735229155030,3.0,3346.0,3345.3,0.8228]
["bitfinex","ETHUSD",1735229155468,3.0,3345.9,3345.3,0.8228]
["bitfinex","ETHUSD",1735229155764,2.98877,3345.9,3345.3,0.8228]
["bitfinex","ETHUSD",1735229156330,2.98882,3345.8,3345.3,0.8228]
["bitfinex","ETHUSD",1735229157369,2.98891,3345.7,3345.3,0.8228]
["bitfinex","ETHUSD",1735229158794,0.298891,3345.7,3345.3,0.8228]
["bitfinex","ETHUSD",1735229158959,2.98917,3345.5,3344.9,9.8028]
["bitfinex","ETHUSD",1735229159285,2.98917,3345.5,3345.0,0.55]
["bitfinex","ETHUSD",1735229160258,2.98835,3346.4,3345.0,0.55]
["bitfinex","ETHUSD",1735229160259,0.827,3346.7,3345.2,0.55]
["bitfinex","ETHUSD",1735229160481,3.81509,3346.7,3345.4,0.55]
["bitfinex","ETHUSD",1735229160781,2.98847,3346.2,3345.4,0.55]
["bitfinex","ETHUSD",1735229160960,2.98847,3346.2,3345.4,1.58528]
["bitfinex","ETHUSD",1735229161284,2.98757,3347.2,3345.7,0.55]
["bitfinex","ETHUSD",1735229161488,0.827,3347.3,3345.7,0.55]
["bitfinex","ETHUSD",1735229161489,2.98766,3347.1,3345.7,0.55]
["bitfinex","ETHUSD",1735229161689,2.98891,3345.7,3345.6,0.8228]
["bitfinex","ETHUSD",1735229161893,0.298891,3345.7,3344.8,0.8228]
["bitfinex","ETHUSD",1735229162374,2.98958,3345.0,3344.8,0.8228]
["bitfinex","ETHUSD",1735229162947,0.827,3345.5,3344.1,0.8228]
["bitfinex","ETHUSD",1735229163147,2.99,3344.5,3344.1,0.8228]
["bitfinex","ETHUSD",1735229163353,2.98961,3345.0,3344.1,0.8228]
["bitfinex","ETHUSD",1735229163573,2.98971,3344.8,3344.1,0.8228]
["bitfinex","ETHUSD",1735229163888,3.0,3345.3,3344.1,0.8228]
["bitfinex","ETHUSD",1735229163889,2.98962,3344.9,3344.1,0.8228]
["bitfinex","ETHUSD",1735229164090,2.98962,3344.9,3343.7,8.98]
["bitfinex","ETHUSD",1735229164091,0.298962,3344.9,3343.7,8.98]
["bitfinex","ETHUSD",1735229164255,2.99021,3344.3,3343.4,0.8228]
["bitfinex","ETHUSD",1735229164451,2.99021,3344.3,3343.5,0.55]
["bitfinex","ETHUSD",1735229164651,2.99021,3344.3,3343.4,0.8228]
["bitfinex","ETHUSD",1735229165090,3.0,3344.7,3343.6,0.59400721]
["bitfinex","ETHUSD",1735229165292,3.0,3344.7,3343.7,0.55]
["bitfinex","ETHUSD",1735229165597,2.98999,3344.5,3343.7,0.55]
["bitfinex","ETHUSD",1735229165802,2.99009,3344.4,3343.5,0.55]
["bitfinex","ETHUSD",1735229166689,5.98968,3344.9,3343.5,0.55]
["bitfinex","ETHUSD",1735229166866,2.9899,3344.6,3343.5,3.54085]
["bitfinex","ETHUSD",1735229167595,0.827,3345.2,3343.5,0.55]
["bitfinex","ETHUSD",1735229167755,0.44183841,3345.1,3343.7,0.55]
["bitfinex","ETHUSD",1735229167950,0.7759,3344.6,3343.4,0.8228]
["bitfinex","ETHUSD",1735229168257,2.99062,3343.8,3343.4,0.8228]
["bitfinex","ETHUSD",1735229168563,0.7759,3344.6,3343.4,0.8228]
["bitfinex","ETHUSD",1735229168777,0.7759,3344.6,3343.0,0.8205]
["bitfinex","ETHUSD",1735229168778,2.99097,3343.4,3343.0,0.8205]
["bitfinex","ETHUSD",1735229169156,3.0,3343.9,3343.0,0.8205]
["bitfinex","ETHUSD",1735229169157,2.9908,3343.6,3343.1,0.55]
["bitfinex","ETHUSD",1735229169566,3.0,3343.9,3343.0,0.8205]
["bitfinex","ETHUSD",1735229169979,2.9912,3343.2,3342.9,0.1664097]
["bitfinex","ETHUSD",1735229170301,2.99096,3343.5,3342.9,0.1664097]
["bitfinex","ETHUSD",1735229170594,2.99098,3343.4,3342.9,0.1664097]
["bitfinex","ETHUSD",1735229170779,0.676647,3343.7,3342.9,0.1664097]
["bitfinex","ETHUSD",1735229170966,2.99113,3343.3,3342.9,0.1664097]
["bitfinex","ETHUSD",1735229171167,2.99132,3343.0,3342.9,0.1664097]
["bitfinex","ETHUSD",1735229171695,2.99115,3343.2,3342.9,0.1664097]
["bitfinex","ETHUSD",1735229172955,3.676647,3343.7,3342.9,0.1664097]
["bitfinex","ETHUSD",1735229172956,0.676647,3343.7,3343.0,1.3265]
["bitfinex","ETHUSD",1735229173159,2.98985,3344.7,3343.0,1.3265]
["bitfinex","ETHUSD",1735229173354,2.98989,3344.6,3343.5,0.55]
["bitfinex","ETHUSD",1735229173556,2.99019,3344.3,3343.5,0.55]
["bitfinex","ETHUSD",1735229173757,2.98989,3344.7,3343.5,0.55]
["bitfinex","ETHUSD",1735229173987,0.02884532,3345.4,3343.7,0.55]
["bitfinex","ETHUSD",1735229173988,2.98991,3344.6,3343.7,0.55]
["bitfinex","ETHUSD",1735229174171,2.99018,3344.3,3343.7,0.55]
["bitfinex","ETHUSD",1735229174373,2.99018,3344.3,3343.5,8.98]
["bitfinex","ETHUSD",1735229174374,2.99033,3344.2,3343.5,8.98]
["bitfinex","ETHUSD",1735229174573,2.99008,3344.4,3343.5,10.01587287]
["bitfinex","ETHUSD",1735229174784,0.02884532,3345.1,3343.6,0.57990345]
["bitfinex","ETHUSD",1735229174785,2.98989,3344.7,3343.6,0.57990345]
["bitfinex","ETHUSD",1735229175161,2.98998,3344.5,3343.6,0.55]
["bitfinex","ETHUSD",1735229175387,2.98972,3344.8,3343.6,1.98334029]
["bitfinex","ETHUSD",1735229175600,2.98953,3345.0,3343.6,0.55]
["bitfinex","ETHUSD",1735229175801,2.98992,3344.6,3343.8,0.55]
["bitfinex","ETHUSD",1735229175961,0.7707,3345.2,3343.8,0.55]
["bitfinex","ETHUSD",1735229176161,6.76011,3345.2,3343.8,0.55]
["bitfinex","ETHUSD",1735229176367,2.9898,3344.7,3343.8,0.55]
["bitfinex","ETHUSD",1735229176677,2.9898,3344.7,3343.9,1.3265]
["bitfinex","ETHUSD",1735229178226,3.0,3345.0,3343.9,1.3265]
["bitfinex","ETHUSD",1735229178433,3.0,3344.8,3343.9,0.7765]
["bitfinex","ETHUSD",1735229178567,3.0,3344.8,3342.1,0.25]
["bitfinex","ETHUSD",1735229178568,3.0,3344.6,3343.3,0.7765]
["bitfinex","ETHUSD",1735229178904,2.99056,3343.9,3343.3,0.7765]
["bitfinex","ETHUSD",1735229179112,2.99044,3344.0,3343.3,0.7765]
["bitfinex","ETHUSD",1735229179276,2.99052,3343.9,3343.3,0.7765]
["bitfinex","ETHUSD",1735229179733,2.9908,3343.6,3343.3,0.7765]
["bitfinex","ETHUSD",1735229181214,2.99065,3343.8,3343.3,0.7765]
["bitfinex","ETHUSD",1735229181712,2.99072,3343.7,3343.3,0.7765]
["bitfinex","ETHUSD",1735229183507,0.023095,3343.5,3343.4,0.55]
["bitfinex","ETHUSD",1735229184711,0.023095,3343.5,3343.4,9.53]
["bitfinex","ETHUSD",1735229184909,0.023095,3343.5,3343.4,8.98]
["bitfinex","ETHUSD",1735229185278,0.023095,3343.5,3343.3,0.7765]
["bitfinex","ETHUSD",1735229186383,2.99061,3343.8,3343.3,0.7765]
["bitfinex","ETHUSD",1735229186608,4.770366,3344.6,3343.4,0.55]
["bitfinex","ETHUSD",1735229186905,3.7770366,3344.5,3343.4,0.55]
["bitfinex","ETHUSD",1735229187094,3.0,3344.3,3343.1,8.98]
["bitfinex","ETHUSD",1735229187290,2.99111,3343.3,3343.0,0.7792]
["bitfinex","ETHUSD",1735229187491,2.99068,3343.8,3343.0,0.7792]
["bitfinex","ETHUSD",1735229187492,2.99088,3343.5,3343.0,0.7792]
["bitfinex","ETHUSD",1735229187690,2.99068,3343.8,3343.0,0.7792]
["bitfinex","ETHUSD",1735229187929,2.99111,3343.3,3342.9,0.1664097]
["bitfinex","ETHUSD",1735229188132,2.99089,3343.5,3342.9,0.1664097]
["bitfinex","ETHUSD",1735229188310,2.99089,3343.5,3343.0,0.55]
["bitfinex","ETHUSD",1735229189037,0.60529595,3344.2,3343.1,0.7792]
["bitfinex","ETHUSD",1735229189239,2.99086,3343.6,3343.1,0.7792]
["bitfinex","ETHUSD",1735229189540,2.99063,3343.8,3343.2,0.55]
["bitfinex","ETHUSD",1735229189723,3.0,3343.7,3343.2,0.55]
["bitfinex","ETHUSD",1735229189925,2.99011,3344.4,3343.2,0.55]
["bitfinex","ETHUSD",1735229190249,3.0,3344.3,3343.2,0.55]
["bitfinex","ETHUSD",1735229190411,3.0,3343.9,3343.2,0.69956097]
["bitfinex","ETHUSD",1735229190801,0.35052641,3344.9,3343.2,9.67956097]
["bitfinex","ETHUSD",1735229191004,3.79477,3345.2,3344.0,0.55]
["bitfinex","ETHUSD",1735229191197,2.98944,3345.2,3344.2,0.55]
["bitfinex","ETHUSD",1735229191443,0.36852589,3345.2,3344.1,8.98]
["bitfinex","ETHUSD",1735229191646,2.99061,3343.8,3343.5,0.7792]
["bitfinex","ETHUSD",1735229191849,2.99042,3344.1,3343.5,0.7792]
["bitfinex","ETHUSD",1735229192539,2.99052,3343.9,3343.5,0.7792]
["bitfinex","ETHUSD",1735229192774,2.9907,3343.7,3343.4,0.55]
["bitfinex","ETHUSD",1735229193146,2.9907,3343.7,3343.3,0.55]
["bitfinex","ETHUSD",1735229193745,2.99053,3343.9,3343.3,1.14579021]
["bitfinex","ETHUSD",1735229194161,2.99123,3343.1,3343.0,8.98]
["bitfinex","ETHUSD",1735229194358,2.99123,3343.1,3343.0,8.93]
["bitfinex","ETHUSD",1735229194536,2.99132,3343.0,3342.9,0.1664097]
["bitfinex","ETHUSD",1735229195356,3.79592,3343.9,3342.9,0.1664097]
["bitfinex","ETHUSD",1735229195357,0.8054,3343.9,3342.9,0.1664097]
["bitfinex","ETHUSD",1735229195556,3.0,3343.6,3342.9,0.1664097]
["bitfinex","ETHUSD",1735229195762,2.99111,3343.3,3342.9,0.1664097]
["bitfinex","ETHUSD",1735229196449,2.99117,3343.2,3342.9,0.1664097]
["bitfinex","ETHUSD",1735229196763,2.99124,3343.1,3342.9,0.1664097]
["bitfinex","ETHUSD",1735229196917,2.99132,3343.0,3342.9,0.1664097]
["bitfinex","ETHUSD",1735229197118,3.290452,3343.0,3342.9,0.1664097]
["bitfinex","ETHUSD",1735229197744,3.0,3343.6,3342.9,0.1664097]
["bitfinex","ETHUSD",1735229197745,3.0,3343.5,3342.9,0.1664097]
["bitfinex","ETHUSD",1735229198151,2.99114,3343.2,3342.9,0.1664097]
["bitfinex","ETHUSD",1735229198463,2.99114,3343.2,3342.9,0.1164097]
["bitfinex","ETHUSD",1735229199167,2.99101,3343.4,3342.9,0.1164097]
["bitfinex","ETHUSD",1735229199374,2.99131,3343.1,3342.9,0.1164097]
["bitfinex","ETHUSD",1735229199743,0.599101,3343.3,3342.9,0.1164097]
["bitfinex","ETHUSD",1735229200068,2.99132,3343.0,3342.9,0.1164097]
["bitfinex","ETHUSD",1735229203268,0.8054,3342.8,3341.4,0.7792]
["bitfinex","ETHUSD",1735229203780,2.99205,3342.2,3341.5,0.55]
["bitfinex","ETHUSD",1735229204087,2.99205,3342.2,3341.5,0.25596954]
["bitfinex","ETHUSD",1735229204288,2.99215,3342.1,3341.6,0.55]
["bitfinex","ETHUSD",1735229204586,2.99177,3342.5,3341.4,0.7792]
["bitfinex","ETHUSD",1735229204771,2.99229,3342.0,3341.4,0.7792]
["bitfinex","ETHUSD",1735229205748,2.99195,3342.3,3341.4,0.7792]
["bitfinex","ETHUSD",1735229205951,2.99234,3341.9,3341.4,0.7792]
["bitfinex","ETHUSD",1735229206549,0.8054,3341.5,3340.6,0.7792]
["bitfinex","ETHUSD",1735229206743,5.99284,3341.3,3341.2,0.00299]
["bitfinex","ETHUSD",1735229207886,2.99236,3341.9,3341.2,0.00299]
["bitfinex","ETHUSD",1735229208090,3.0,3341.8,3341.3,0.7792]
["bitfinex","ETHUSD",1735229208261,2.99234,3341.9,3341.3,0.7792]
["bitfinex","ETHUSD",1735229208593,2.9924,3341.8,3341.3,0.7792]
["bitfinex","ETHUSD",1735229208751,2.99224,3342.0,3341.4,0.55]
["bitfinex","ETHUSD",1735229208951,2.99213,3342.1,3341.4,0.55]
["bitfinex","ETHUSD",1735229209162,2.99222,3342.0,3341.4,0.55]
["bitfinex","ETHUSD",1735229209384,0.678957,3342.0,3341.3,0.7792]
["bitfinex","ETHUSD",1735229209620,2.99284,3341.3,3341.2,0.00299]
["bitfinex","ETHUSD",1735229211906,5.99284,3341.3,3341.2,0.00299]
["bitfinex","ETHUSD",1735229212693,2.99366,3340.4,3340.2,0.7792]
["bitfinex","ETHUSD",1735229214007,2.99349,3340.6,3340.2,0.7792]
["bitfinex","ETHUSD",1735229214300,3.0,3341.3,3340.2,0.7792]
["bitfinex","ETHUSD",1735229214599,3.0,3341.2,3340.2,0.7792]
["bitfinex","ETHUSD",1735229214813,2.99302,3341.1,3339.7,0.829]
["bitfinex","ETHUSD",1735229215094,0.818,3340.5,3339.7,0.829]
["bitfinex","ETHUSD",1735229215294,2.99396,3340.1,3339.7,0.829]
["bitfinex","ETHUSD",1735229215530,2.99406,3340.0,3339.7,0.829]
["bitfinex","ETHUSD",1735229215863,2.99419,3339.8,3339.7,0.829]
["bitfinex","ETHUSD",1735229216065,2.99419,3339.8,3339.6,0.1664097]
["bitfinex","ETHUSD",1735229216480,2.99428,3339.7,3339.6,0.1664097]
["bitfinex","ETHUSD",1735229216689,0.299419,3339.8,3339.6,0.1664097]
["bitfinex","ETHUSD",1735229216887,0.818,3340.4,3339.6,0.1664097]
["bitfinex","ETHUSD",1735229217092,0.818,3340.4,3339.7,0.829]
["bitfinex","ETHUSD",1735229217277,3.0,3340.6,3339.7,0.829]
["bitfinex","ETHUSD",1735229217488,2.99346,3340.7,3339.7,0.829]
["bitfinex","ETHUSD",1735229217690,2.99377,3340.3,3339.7,0.829]
["bitfinex","ETHUSD",1735229217894,3.0,3340.4,3339.7,0.829]
["bitfinex","ETHUSD",1735229218095,3.0,3340.4,3339.8,0.55]
["bitfinex","ETHUSD",1735229218304,2.99358,3340.5,3339.8,0.55]
["bitfinex","ETHUSD",1735229218507,2.99358,3340.5,3339.8,1.59754097]
["bitfinex","ETHUSD",1735229218708,2.99337,3340.8,3340.0,0.55]
["bitfinex","ETHUSD",1735229218872,2.99348,3340.6,3340.0,0.55]
["bitfinex","ETHUSD",1735229219069,0.818,3341.2,3339.9,0.829]
["bitfinex","ETHUSD",1735229219070,2.99311,3341.0,3339.9,0.829]
["bitfinex","ETHUSD",1735229219288,0.818,3341.2,3340.0,0.55]
["bitfinex","ETHUSD",1735229219474,2.99329,3340.8,3340.0,0.55]
["bitfinex","ETHUSD",1735229219677,3.0,3341.1,3340.1,0.55]
["bitfinex","ETHUSD",1735229219975,3.0,3340.9,3340.3,0.55]
["bitfinex","ETHUSD",1735229220376,1.23809534,3342.5,3340.3,0.55]
["bitfinex","ETHUSD",1735229220377,3.81026,3342.0,3340.5,3.54354]
["bitfinex","ETHUSD",1735229220677,0.74010622,3342.0,3341.1,0.55]
["bitfinex","ETHUSD",1735229220995,0.818,3342.4,3341.0,0.829]
["bitfinex","ETHUSD",1735229221199,2.99259,3341.6,3341.0,0.829]
["bitfinex","ETHUSD",1735229221813,3.0,3342.1,3341.0,0.829]
["bitfinex","ETHUSD",1735229222003,3.0,3342.1,3341.1,0.55]
["bitfinex","ETHUSD",1735229222004,2.99222,3342.0,3341.1,0.55]
["bitfinex","ETHUSD",1735229222609,2.99224,3342.0,3341.1,0.55]
["bitfinex","ETHUSD",1735229222828,2.99224,3342.0,3341.3,0.55]
["bitfinex","ETHUSD",1735229223693,2.9924,3341.8,3341.3,0.55]
["bitfinex","ETHUSD",1735229223894,2.9924,3341.8,3341.1,0.55]
["bitfinex","ETHUSD",1735229224129,3.0,3342.0,3341.2,0.55]
["bitfinex","ETHUSD",1735229224332,2.99193,3342.4,3341.5,0.55]
["bitfinex","ETHUSD",1735229224532,0.818,3342.7,3341.5,0.55]
["bitfinex","ETHUSD",1735229224704,5.99181,3342.5,3341.5,0.55]
["bitfinex","ETHUSD",1735229224909,5.99181,3342.5,3341.4,0.829]
["bitfinex","ETHUSD",1735229224910,2.99239,3341.9,3341.4,0.829]
["bitfinex","ETHUSD",1735229225131,2.99244,3341.8,3341.4,0.829]
["bitfinex","ETHUSD",1735229226115,0.680981,3342.4,3341.4,0.829]
["bitfinex","ETHUSD",1735229226303,2.99298,3341.2,3340.8,0.829]
["bitfinex","ETHUSD",1735229226511,3.0,3341.7,3340.8,0.829]
["bitfinex","ETHUSD",1735229226817,3.0,3341.7,3340.2,0.829]
["bitfinex","ETHUSD",1735229227037,0.3818,3341.6,3340.1,0.829]
["bitfinex","ETHUSD",1735229227232,2.99204,3342.2,3340.6,0.55]
["bitfinex","ETHUSD",1735229227233,2.9921,3342.2,3340.6,0.55]
["bitfinex","ETHUSD",1735229227436,2.99174,3342.6,3341.3,0.829]
["bitfinex","ETHUSD",1735229227609,0.818,3342.9,3340.9,8.93]
["bitfinex","ETHUSD",1735229227610,2.9915,3342.8,3341.5,0.829]
["bitfinex","ETHUSD",1735229227812,2.99173,3342.6,3341.5,0.829]
["bitfinex","ETHUSD",1735229228141,2.99257,3341.6,3341.5,0.829]
["bitfinex","ETHUSD",1735229228442,2.99235,3341.9,3341.5,0.829]
["bitfinex","ETHUSD",1735229228627,0.8209,3342.2,3341.5,0.829]
["bitfinex","ETHUSD",1735229228807,2.9924,3341.8,3341.5,0.829]
["bitfinex","ETHUSD",1735229229329,2.99159,3342.7,3341.6,0.55]
["bitfinex","ETHUSD",1735229229642,3.672158,3342.6,3341.6,0.55]
["bitfinex","ETHUSD",1735229229816,3.0,3342.8,3341.7,0.7597]
["bitfinex","ETHUSD",1735229229817,2.99213,3342.1,3341.7,0.7597]
["bitfinex","ETHUSD",1735229230223,2.99175,3342.6,3341.7,0.7597]
["bitfinex","ETHUSD",1735229230547,0.8209,3342.3,3341.3,0.7597]
["bitfinex","ETHUSD",1735229230743,2.99241,3341.8,3341.3,0.7597]
["bitfinex","ETHUSD",1735229231133,0.8209,3342.3,3341.4,0.55]
["bitfinex","ETHUSD",1735229231134,3.0,3342.3,3341.4,0.55]
["bitfinex","ETHUSD",1735229231311,2.99213,3342.1,3341.3,0.7597]
["bitfinex","ETHUSD",1735229231507,0.599186,3342.2,3341.3,0.7597]
["bitfinex","ETHUSD",1735229231845,0.599186,3342.2,3340.6,3.86817004]
["bitfinex","ETHUSD",1735229231846,2.99284,3341.4,3340.8,0.7597]
["bitfinex","ETHUSD",1735229232048,2.99311,3341.1,3340.8,0.7597]
["bitfinex","ETHUSD",1735229232347,3.77440445,3342.9,3341.0,0.7597]
["bitfinex","ETHUSD",1735229232348,0.59872446,3342.5,3341.0,0.7597]
["bitfinex","ETHUSD",1735229232546,3.0,3342.3,3341.3,0.55]
["bitfinex","ETHUSD",1735229232754,6.891174,3342.3,3341.5,0.55]
["bitfinex","ETHUSD",1735229232913,3.81252,3342.7,3341.7,0.55]
["bitfinex","ETHUSD",1735229233108,2.99162,3342.7,3341.7,0.55]
["bitfinex","ETHUSD",1735229233417,1.23809534,3342.8,3341.7,0.55]
["bitfinex","ETHUSD",1735229233623,2.99177,3342.5,3341.7,0.55]
["bitfinex","ETHUSD",1735229234846,2.99177,3342.5,3341.6,0.7597]
["bitfinex","ETHUSD",1735229235053,3.0,3342.4,3341.6,0.7597]
["bitfinex","ETHUSD",1735229235452,3.0,3342.4,3341.6,2.027945]
["bitfinex","ETHUSD",1735229236023,2.99186,3342.4,3341.6,2.027945]
["bitfinex","ETHUSD",1735229236225,3.0,3342.3,3341.6,0.7597]
["bitfinex","ETHUSD",1735229236447,2.9917,3342.6,3341.6,0.7597]
["bitfinex","ETHUSD",1735229236655,3.0,3342.5,3341.6,0.7597]
["bitfinex","ETHUSD",1735229236856,3.0,3342.8,3341.6,0.7597]
["bitfinex","ETHUSD",1735229237329,3.0,3342.8,3340.7,6.43174046]
["bitfinex","ETHUSD",1735229237330,2.99312,3341.0,3340.6,0.7597]
["bitfinex","ETHUSD",1735229237517,0.8209,3341.0,3340.2,1.23049538]
["bitfinex","ETHUSD",1735229238036,5.99329,3340.8,3340.2,1.23049538]
["bitfinex","ETHUSD",1735229238255,5.99374,3340.3,3340.2,1.23049538]
["bitfinex","ETHUSD",1735229238920,3.0,3340.1,3339.9,0.7597]
["bitfinex","ETHUSD",1735229239120,5.99395,3340.1,3339.9,0.7597]
["bitfinex","ETHUSD",1735229240731,5.99395,3340.1,3339.4,0.7597]
["bitfinex","ETHUSD",1735229240933,2.99402,3340.0,3339.4,0.7597]
["bitfinex","ETHUSD",1735229241148,3.0,3339.9,3339.4,0.7597]
["bitfinex","ETHUSD",1735229241621,3.0,3340.6,3339.4,0.7597]
["bitfinex","ETHUSD",1735229241823,3.0,3340.2,3339.4,0.7597]
["bitfinex","ETHUSD",1735229242057,2.99333,3340.8,3339.7,0.78964139]
["bitfinex","ETHUSD",1735229242272,1.23809534,3341.5,3340.2,0.55]
["bitfinex","ETHUSD",1735229242471,1.23809534,3341.5,3340.7,0.55]
["bitfinex","ETHUSD",1735229242631,1.23809534,3341.5,3340.8,0.7597]
["bitfinex","ETHUSD",1735229243037,1.79791073,3341.5,3340.8,0.7597]
["bitfinex","ETHUSD",1735229243244,0.55981539,3341.5,3340.8,0.7597]
["bitfinex","ETHUSD",1735229243563,2.99236,3341.9,3340.8,0.7597]
["bitfinex","ETHUSD",1735229243786,3.0,3341.3,3340.8,0.7597]
["bitfinex","ETHUSD",1735229244009,0.8006,3341.4,3340.4,0.815]
["bitfinex","ETHUSD",1735229244147,3.0,3340.6,3340.4,0.815]
["bitfinex","ETHUSD",1735229244467,2.99275,3341.5,3340.4,0.815]
["bitfinex","ETHUSD",1735229244636,3.0,3341.7,3340.6,0.815]
["bitfinex","ETHUSD",1735229244841,2.9923,3341.9,3340.6,0.815]
["bitfinex","ETHUSD",1735229245029,3.0,3341.0,3340.6,0.815]
["bitfinex","ETHUSD",1735229246124,2.99284,3341.3,3340.6,0.815]
["bitfinex","ETHUSD",1735229246441,3.8006,3341.4,3340.6,0.815]
["bitfinex","ETHUSD",1735229246652,1.18066,3341.4,3340.6,0.815]
["bitfinex","ETHUSD",1735229246845,0.8006,3341.4,3340.6,0.815]
["bitfinex","ETHUSD",1735229247246,3.0,3341.8,3340.7,0.02993353]
["bitfinex","ETHUSD",1735229247247,3.8006,3341.8,3340.7,0.02993353]
["bitfinex","ETHUSD",1735229247443,3.0,3341.5,3340.6,0.815]
["bitfinex","ETHUSD",1735229247646,3.0,3341.8,3340.6,0.815]
["bitfinex","ETHUSD",1735229247647,2.99252,3341.7,3340.6,0.815]
["bitfinex","ETHUSD",1735229247857,3.0,3341.6,3340.7,0.38384782]
["bitfinex","ETHUSD",1735229248147,3.0,3341.6,3340.8,0.84492824]
["bitfinex","ETHUSD",1735229248570,5.9926,3341.6,3340.8,0.815]
["bitfinex","ETHUSD",1735229248778,1.23809534,3342.0,3340.8,0.815]
["bitfinex","ETHUSD",1735229248779,4.23809534,3342.0,3340.8,0.815]
["bitfinex","ETHUSD",1735229249081,3.0,3341.3,3340.8,0.815]
["bitfinex","ETHUSD",1735229249441,1.23809534,3342.5,3341.3,0.55]
["bitfinex","ETHUSD",1735229249646,1.23809534,3342.5,3341.7,0.55]
["bitfinex","ETHUSD",1735229249886,1.23809534,3342.5,3341.9,3.8073]
["bitfinex","ETHUSD",1735229250090,1.23809534,3342.5,3341.9,0.815]
["bitfinex","ETHUSD",1735229250457,1.23809534,3342.5,3342.0,0.59978584]
["bitfinex","ETHUSD",1735229250659,1.23809534,3343.0,3342.1,0.815]
["bitfinex","ETHUSD",1735229250860,1.23809534,3343.0,3342.2,1.02061166]
["bitfinex","ETHUSD",1735229251077,1.23809534,3343.0,3342.3,0.815]
["bitfinex","ETHUSD",1735229251244,1.23809534,3343.0,3342.4,0.57991411]
["bitfinex","ETHUSD",1735229251444,1.23809534,3343.0,3342.6,0.55]
["bitfinex","ETHUSD",1735229251714,1.23809534,3343.0,3342.7,0.7848]
["bitfinex","ETHUSD",1735229252771,2.99133,3343.0,3342.7,0.7848]
["bitfinex","ETHUSD",1735229252954,3.0,3342.9,3342.7,0.7848]
["bitfinex","ETHUSD",1735229253154,3.0,3343.0,3342.7,0.7848]
["bitfinex","ETHUSD",1735229253353,5.99133,3343.0,3342.7,0.7848]
["bitfinex","ETHUSD",1735229253911,3.0,3343.1,3342.7,0.7848]
["bitfinex","ETHUSD",1735229254209,3.0,3343.0,3342.7,0.7848]
["bitfinex","ETHUSD",1735229254727,3.0,3343.6,3342.7,0.7848]
["bitfinex","ETHUSD",1735229254874,3.0,3343.9,3342.7,0.7848]
["bitfinex","ETHUSD",1735229255192,0.99141119,3344.0,3342.7,0.7848]
["bitfinex","ETHUSD",1735229255879,3.0,3343.6,3342.7,0.7848]
["bitfinex","ETHUSD",1735229256083,3.0,3343.5,3342.7,0.7848]
["bitfinex","ETHUSD",1735229256392,5.9909,3343.5,3342.7,0.7848]
["bitfinex","ETHUSD",1735229256695,3.0,3343.2,3342.7,0.7848]
["bitfinex","ETHUSD",1735229257049,3.59909,3343.4,3342.7,0.7848]
["bitfinex","ETHUSD",1735229257253,2.99121,3343.2,3342.7,0.7848]
["bitfinex","ETHUSD",1735229257449,3.0,3343.1,3342.7,0.7848]
["bitfinex","ETHUSD",1735229258456,2.99136,3343.0,3342.7,0.7848]
["bitfinex","ETHUSD",1735229258658,1.84890642,3344.4,3343.2,2.99113]
["bitfinex","ETHUSD",1735229258659,1.23809534,3344.4,3343.2,2.99113]
["bitfinex","ETHUSD",1735229258995,1.23809534,3344.4,3343.6,0.8303]
["bitfinex","ETHUSD",1735229259197,1.23809534,3344.4,3344.1,0.8303]
["bitfinex","ETHUSD",1735229259402,1.23809534,3344.4,3344.3,1.3803]
["bitfinex","ETHUSD",1735229259697,1.23809534,3344.4,3344.3,13.74874046]
["bitfinex","ETHUSD",1735229259882,1.23809534,3345.4,3344.4,0.55]
["bitfinex","ETHUSD",1735229260069,1.23809534,3345.4,3344.8,0.8303]
["bitfinex","ETHUSD",1735229260270,1.23809534,3345.4,3345.3,0.55]
["bitfinex","ETHUSD",1735229260469,5.34e-06,3345.4,3345.3,10.3103]
["bitfinex","ETHUSD",1735229260676,1.86859653,3345.6,3345.5,1.3803]
["bitfinex","ETHUSD",1735229260879,6.53e-06,3345.6,3345.5,4.81874046]
["bitfinex","ETHUSD",1735229261085,4.22470695,3347.6,3345.8,0.8303]
["bitfinex","ETHUSD",1735229261406,2.98759,3347.2,3346.0,0.8303]
["bitfinex","ETHUSD",1735229261561,2.98736,3347.5,3346.0,3.81893]
["bitfinex","ETHUSD",1735229261769,1.23747695,3347.6,3346.3,0.8303]
["bitfinex","ETHUSD",1735229261973,1.23747695,3347.6,3346.6,1.3803]
["bitfinex","ETHUSD",1735229262241,7.52823306,3348.4,3346.6,1.3803]
["bitfinex","ETHUSD",1735229262242,2.98689,3348.0,3346.6,1.3803]
["bitfinex","ETHUSD",1735229262773,2.98689,3348.0,3346.6,4.36838]
["bitfinex","ETHUSD",1735229263072,3.285579,3348.0,3346.7,0.43982535]
["bitfinex","ETHUSD",1735229263713,2.98662,3348.3,3346.8,0.55]
["bitfinex","ETHUSD",1735229263880,0.8045,3348.4,3346.9,0.8303]
["bitfinex","ETHUSD",1735229264328,2.98687,3348.0,3346.9,0.8303]
["bitfinex","ETHUSD",1735229265042,3.0,3347.9,3346.9,0.8303]
["bitfinex","ETHUSD",1735229265336,5.98696,3347.9,3346.9,0.8303]
["bitfinex","ETHUSD",1735229265634,5.98696,3347.9,3346.9,2.20412054]
["bitfinex","ETHUSD",1735229267926,5.98665,3348.3,3346.9,0.8303]
["bitfinex","ETHUSD",1735229268107,3.0,3347.3,3346.9,0.8303]
["bitfinex","ETHUSD",1735229268302,0.8045,3347.9,3346.9,0.8303]
["bitfinex","ETHUSD",1735229268509,0.8045,3347.9,3346.2,0.8303]
["bitfinex","ETHUSD",1735229268510,2.98769,3347.1,3346.2,0.8303]
["bitfinex","ETHUSD",1735229268710,3.0,3347.7,3346.2,0.8303]
["bitfinex","ETHUSD",1735229269021,3.0,3346.9,3346.2,0.8303]
["bitfinex","ETHUSD",1735229269180,3.0,3347.5,3346.2,0.8303]
["bitfinex","ETHUSD",1735229269385,3.0,3347.3,3346.2,0.8303]
["bitfinex","ETHUSD",1735229269579,5.98737,3347.5,3346.2,0.8303]
["bitfinex","ETHUSD",1735229269824,3.0,3347.5,3346.2,0.8303]
["bitfinex","ETHUSD",1735229270022,3.0,3347.0,3346.2,0.8303]
["bitfinex","ETHUSD",1735229270243,2.98731,3347.5,3346.3,0.55]
["bitfinex","ETHUSD",1735229270449,2.98712,3347.8,3346.5,0.55]
["bitfinex","ETHUSD",1735229270744,0.298712,3347.7,3346.6,2.98809]
["bitfinex","ETHUSD",1735229270887,2.98712,3347.8,3346.7,0.86017375]
["bitfinex","ETHUSD",1735229271085,2.98714,3347.7,3346.7,0.8303]
["bitfinex","ETHUSD",1735229271304,2.98695,3347.9,3346.8,0.55]
["bitfinex","ETHUSD",1735229271507,2.98703,3347.8,3346.8,0.55]
["bitfinex","ETHUSD",1735229271714,3.0,3347.9,3346.8,0.55]
["bitfinex","ETHUSD",1735229271920,3.0,3347.8,3346.8,0.79693176]
["bitfinex","ETHUSD",1735229272321,3.0,3347.7,3346.8,0.79693176]
["bitfinex","ETHUSD",1735229272623,2.98704,3347.8,3346.8,0.79693176]
["bitfinex","ETHUSD",1735229272998,0.8045,3348.3,3346.8,0.79693176]
["bitfinex","ETHUSD",1735229273203,0.85999969,3348.8,3347.0,1.3672]
["bitfinex","ETHUSD",1735229273398,2.98662,3348.3,3347.0,1.3672]
["bitfinex","ETHUSD",1735229273640,2.98669,3348.2,3347.0,1.3672]
["bitfinex","ETHUSD",1735229273810,2.98665,3348.3,3347.1,0.8172]
["bitfinex","ETHUSD",1735229274018,3.0,3348.2,3347.2,0.45177132]
["bitfinex","ETHUSD",1735229274238,3.0,3348.6,3347.2,0.45177132]
["bitfinex","ETHUSD",1735229274416,3.0,3348.1,3347.2,0.45177132]
["bitfinex","ETHUSD",1735229274615,3.0,3348.4,3347.3,0.8172]
["bitfinex","ETHUSD",1735229274862,2.98623,3348.7,3347.6,0.8172]
["bitfinex","ETHUSD",1735229275006,2.98635,3348.6,3347.6,0.8172]
["bitfinex","ETHUSD",1735229275202,2.98643,3348.5,3347.6,0.8172]
["bitfinex","ETHUSD",1735229275566,0.60817101,3349.0,3347.7,0.55]
["bitfinex","ETHUSD",1735229275779,0.37933694,3349.3,3347.8,0.7716]
["bitfinex","ETHUSD",1735229275930,2.98637,3348.6,3347.8,0.7716]
["bitfinex","ETHUSD",1735229276405,2.98639,3348.6,3347.8,0.7716]
["bitfinex","ETHUSD",1735229276946,3.0,3348.7,3347.9,0.55]
["bitfinex","ETHUSD",1735229277968,2.98454,3350.6,3348.7,0.7716]
["bitfinex","ETHUSD",1735229278184,0.37933694,3350.1,3348.7,0.7716]
["bitfinex","ETHUSD",1735229278834,2.98524,3349.9,3349.0,0.55]
["bitfinex","ETHUSD",1735229279148,2.98476,3350.4,3349.0,0.55]
["bitfinex","ETHUSD",1735229279313,2.9848,3350.3,3349.0,0.55]
["bitfinex","ETHUSD",1735229279518,0.63488969,3350.2,3349.2,0.55]
["bitfinex","ETHUSD",1735229279830,2.9849,3350.2,3349.2,9.48]
["bitfinex","ETHUSD",1735229280028,2.98473,3350.4,3349.4,0.55]
["bitfinex","ETHUSD",1735229281441,5.98481,3350.3,3349.4,0.55]
["bitfinex","ETHUSD",1735229282159,3.0,3350.5,3349.3,0.7716]
["bitfinex","ETHUSD",1735229282465,2.98509,3350.0,3349.3,0.80145326]
["bitfinex","ETHUSD",1735229282667,2.98509,3350.0,3349.3,0.7716]
["bitfinex","ETHUSD",1735229282893,3.0,3350.2,3349.4,0.55]
["bitfinex","ETHUSD",1735229283095,2.98474,3350.4,3349.5,0.7716]
["bitfinex","ETHUSD",1735229283250,2.98461,3350.6,3349.6,0.55]
["bitfinex","ETHUSD",1735229283435,3.0,3350.5,3349.7,0.02984785]
["bitfinex","ETHUSD",1735229283637,3.0,3350.7,3349.8,1.3216]
["bitfinex","ETHUSD",1735229284671,3.0,3350.7,3349.9,0.02984554]
["bitfinex","ETHUSD",1735229284971,2.98403,3351.2,3349.8,0.7716]
["bitfinex","ETHUSD",1735229284972,3.0,3351.1,3349.8,0.7716]
["bitfinex","ETHUSD",1735229285270,5.98516,3349.9,3349.8,0.7716]
["bitfinex","ETHUSD",1735229285475,3.0,3350.1,3349.8,0.7716]
["bitfinex","ETHUSD",1735229286074,2.98505,3350.1,3349.8,0.7716]
["bitfinex","ETHUSD",1735229286235,3.0,3350.3,3349.8,0.7716]
["bitfinex","ETHUSD",1735229286835,5.98483,3350.3,3349.8,0.7716]
["bitfinex","ETHUSD",1735229287065,3.0,3350.9,3349.8,0.7716]
["bitfinex","ETHUSD",1735229287262,0.43981718,3351.0,3350.1,0.55]
["bitfinex","ETHUSD",1735229287588,3.0,3350.8,3350.3,0.7716]
["bitfinex","ETHUSD",1735229287758,3.0,3350.6,3350.3,0.7716]
["bitfinex","ETHUSD",1735229288131,3.57477183,3351.2,3350.4,0.55]
["bitfinex","ETHUSD",1735229288330,2.984,3351.2,3350.4,1.57516]
["bitfinex","ETHUSD",1735229288633,2.98446,3350.7,3350.4,1.02516]
["bitfinex","ETHUSD",1735229288909,2.98471,3350.4,3350.3,0.7716]
["bitfinex","ETHUSD",1735229289109,2.98408,3351.2,3350.3,0.7716]
["bitfinex","ETHUSD",1735229289345,2.98445,3350.7,3350.3,0.7716]
["bitfinex","ETHUSD",1735229289531,0.35722166,3351.5,3350.3,0.7716]
["bitfinex","ETHUSD",1735229289804,2.98411,3351.1,3350.3,0.7716]
["bitfinex","ETHUSD",1735229290012,2.98419,3351.0,3350.3,0.7716]
["bitfinex","ETHUSD",1735229290372,2.98439,3350.8,3350.3,0.7716]
["bitfinex","ETHUSD",1735229290572,2.98441,3350.8,3350.3,0.7716]
["bitfinex","ETHUSD",1735229290773,3.0,3350.9,3350.3,0.7716]
["bitfinex","ETHUSD",1735229290973,2.98465,3350.5,3350.3,0.7716]
["bitfinex","ETHUSD",1735229291610,2.98493,3350.2,3349.7,0.7586]
["bitfinex","ETHUSD",1735229291809,3.0,3350.8,3349.7,0.7586]
["bitfinex","ETHUSD",1735229291988,2.98525,3349.8,3349.7,0.7586]
["bitfinex","ETHUSD",1735229292193,3.0,3349.8,3348.9,0.7586]
["bitfinex","ETHUSD",1735229292432,2.9856,3349.5,3348.9,0.7586]
["bitfinex","ETHUSD",1735229292735,2.98535,3349.7,3349.0,0.55]
["bitfinex","ETHUSD",1735229292880,2.98535,3349.7,3349.1,0.7586]
["bitfinex","ETHUSD",1735229293103,3.0,3350.1,3349.1,0.7586]
["bitfinex","ETHUSD",1735229293309,3.0,3350.5,3349.5,0.7586]
["bitfinex","ETHUSD",1735229293534,0.7943,3351.1,3349.6,2.631016]
["bitfinex","ETHUSD",1735229293535,3.0,3350.8,3349.6,2.631016]
["bitfinex","ETHUSD",1735229293676,3.0,3350.4,3349.6,2.631016]
["bitfinex","ETHUSD",1735229293874,3.0,3350.3,3349.6,2.631016]
["bitfinex","ETHUSD",1735229294116,3.0,3350.3,3349.7,0.2631016]
["bitfinex","ETHUSD",1735229294612,3.0,3350.3,3349.8,0.7586]
["bitfinex","ETHUSD",1735229294799,2.98476,3350.4,3349.8,0.7586]
["bitfinex","ETHUSD",1735229295001,2.98443,3350.8,3349.9,0.55]
["bitfinex","ETHUSD",1735229295236,0.60771926,3351.3,3350.1,0.55]
["bitfinex","ETHUSD",1735229295395,2.98407,3351.2,3350.3,9.48]
["bitfinex","ETHUSD",1735229295709,2.98407,3351.2,3350.5,0.55]
["bitfinex","ETHUSD",1735229296219,2.98381,3351.5,3350.5,0.55]
["bitfinex","ETHUSD",1735229296392,0.7943,3352.0,3350.6,0.7586]
["bitfinex","ETHUSD",1735229296590,0.61026683,3351.9,3350.6,0.7586]
["bitfinex","ETHUSD",1735229296797,2.98356,3351.7,3350.6,0.7586]
["bitfinex","ETHUSD",1735229297115,0.43881268,3351.7,3350.6,0.7586]
["bitfinex","ETHUSD",1735229297315,2.98445,3350.7,3350.6,0.7586]
["bitfinex","ETHUSD",1735229297501,5.98445,3350.7,3350.6,0.7586]
["bitfinex","ETHUSD",1735229297893,5.98456,3350.6,3350.3,0.7586]
["bitfinex","ETHUSD",1735229298404,0.7943,3351.2,3350.3,0.7586]
["bitfinex","ETHUSD",1735229298721,2.98471,3350.4,3350.3,0.7586]
["bitfinex","ETHUSD",1735229298880,2.98504,3350.1,3349.8,0.7586]
["bitfinex","ETHUSD",1735229299079,3.0,3350.3,3349.7,0.2631016]
["bitfinex","ETHUSD",1735229299277,3.0,3350.3,3349.5,0.7586]
["bitfinex","ETHUSD",1735229299278,2.98537,3349.7,3349.5,0.7586]
["bitfinex","ETHUSD",1735229299580,3.0,3350.3,3349.5,0.7586]
["bitfinex","ETHUSD",1735229299790,2.98526,3349.8,3349.5,0.7586]
["bitfinex","ETHUSD",1735229300146,5.98493,3350.2,3349.5,0.7586]
["bitfinex","ETHUSD",1735229300615,3.0,3349.3,3348.8,0.7586]
["bitfinex","ETHUSD",1735229300817,2.98578,3349.2,3348.8,0.7586]
["bitfinex","ETHUSD",1735229301323,3.0,3349.6,3348.8,0.7586]
["bitfinex","ETHUSD",1735229301619,3.0,3349.4,3348.8,0.7586]
["bitfinex","ETHUSD",1735229301776,2.98577,3349.3,3348.8,0.7586]
["bitfinex","ETHUSD",1735229301976,2.98578,3349.2,3348.8,0.7586]
["bitfinex","ETHUSD",1735229302238,3.0,3349.4,3348.8,0.7586]
["bitfinex","ETHUSD",1735229302447,2.98484,3350.3,3349.2,2.9857]
["bitfinex","ETHUSD",1735229302717,2.98427,3350.9,3349.8,4.29383]
["bitfinex","ETHUSD",1735229302915,0.7943,3351.5,3350.0,0.55]
["bitfinex","ETHUSD",1735229303483,3.77803,3351.5,3350.0,0.55]
["bitfinex","ETHUSD",1735229303681,0.60794237,3351.8,3350.4,0.55]
["bitfinex","ETHUSD",1735229304023,0.60794237,3351.8,3350.5,1.377337]
["bitfinex","ETHUSD",1735229304386,2.98427,3350.9,3350.5,1.377337]
["bitfinex","ETHUSD",1735229304590,2.98427,3350.9,3350.3,0.7586]
["bitfinex","ETHUSD",1735229304797,3.0,3350.8,3350.3,0.7586]
["bitfinex","ETHUSD",1735229305134,3.0,3350.8,3350.4,0.55]
["bitfinex","ETHUSD",1735229305332,2.98432,3350.9,3350.3,0.7586]
["bitfinex","ETHUSD",1735229305483,3.0,3350.8,3350.3,0.7586]
["bitfinex","ETHUSD",1735229305683,2.98443,3350.8,3350.3,0.7586]
["bitfinex","ETHUSD",1735229305888,2.98464,3350.5,3350.3,0.7586]
["bitfinex","ETHUSD",1735229306226,3.0,3350.4,3350.3,0.7586]
["bitfinex","ETHUSD",1735229306525,2.98471,3350.4,3349.6,0.27083188]
["bitfinex","ETHUSD",1735229306739,3.0,3349.9,3349.6,0.27083188]
["bitfinex","ETHUSD",1735229307110,3.0,3349.9,3349.5,0.7586]
["bitfinex","ETHUSD",1735229307305,3.0,3350.1,3349.5,0.7586]
["bitfinex","ETHUSD",1735229307636,3.0,3350.6,3349.6,0.55]
["bitfinex","ETHUSD",1735229307810,5.98461,3350.6,3349.6,0.55]
["bitfinex","ETHUSD",1735229308010,3.0,3350.9,3349.6,0.55]
["bitfinex","ETHUSD",1735229308308,3.0,3351.0,3349.9,0.7586]
["bitfinex","ETHUSD",1735229308512,3.0,3350.2,3349.9,0.7586]
["bitfinex","ETHUSD",1735229308892,5.9849,3350.2,3350.0,0.27144382]
["bitfinex","ETHUSD",1735229309091,2.98481,3350.3,3350.0,0.27144382]
["bitfinex","ETHUSD",1735229309295,3.0,3350.2,3350.0,0.27144382]
["bitfinex","ETHUSD",1735229309554,2.98498,3350.1,3350.0,0.27144382]
["bitfinex","ETHUSD",1735229309708,2.98498,3350.1,3349.1,1.23049538]
["bitfinex","ETHUSD",1735229309709,0.298498,3350.1,3349.4,0.7586]
["bitfinex","ETHUSD",1735229309892,2.98552,3349.5,3349.4,0.7586]
["bitfinex","ETHUSD",1735229310339,2.98534,3349.7,3349.4,0.7586]
["bitfinex","ETHUSD",1735229310497,2.98552,3349.5,3349.4,0.7586]
["bitfinex","ETHUSD",1735229311237,2.98552,3349.5,3348.8,0.55]
["bitfinex","ETHUSD",1735229311435,2.98552,3349.5,3348.8,1.88357741]
["bitfinex","ETHUSD",1735229311960,3.7943,3349.8,3348.7,0.7586]
["bitfinex","ETHUSD",1735229312141,2.98587,3349.1,3348.7,0.7586]
["bitfinex","ETHUSD",1735229312299,3.0,3349.5,3348.9,0.27148265]
["bitfinex","ETHUSD",1735229312637,0.7943,3350.8,3349.4,9.48]
["bitfinex","ETHUSD",1735229312837,2.98406,3351.2,3349.6,0.55]
["bitfinex","ETHUSD",1735229313000,2.98439,3350.8,3350.0,0.55]
["bitfinex","ETHUSD",1735229313204,2.984,3351.2,3350.1,0.18586]
["bitfinex","ETHUSD",1735229313409,2.98423,3351.0,3350.1,0.18586]
["bitfinex","ETHUSD",1735229314041,2.98435,3350.9,3350.1,0.18586]
["bitfinex","ETHUSD",1735229314220,0.7943,3351.7,3350.3,0.55]
["bitfinex","ETHUSD",1735229314423,2.98364,3351.6,3350.3,0.55]
["bitfinex","ETHUSD",1735229314817,2.98394,3351.3,3350.4,0.2712324]
["bitfinex","ETHUSD",1735229315145,2.98403,3351.2,3350.4,0.2712324]
["bitfinex","ETHUSD",1735229315345,2.98406,3351.2,3350.5,0.45647224]
["bitfinex","ETHUSD",1735229315664,0.7943,3351.7,3350.3,0.55]
["bitfinex","ETHUSD",1735229315808,2.98435,3350.9,3350.2,0.7586]
["bitfinex","ETHUSD",1735229316003,2.98422,3351.0,3350.2,0.7586]
["bitfinex","ETHUSD",1735229316228,3.0,3350.9,3350.2,0.7586]
["bitfinex","ETHUSD",1735229316506,3.0,3351.1,3350.3,9.48]
["bitfinex","ETHUSD",1735229316710,3.0,3351.3,3350.4,9.95386]
["bitfinex","ETHUSD",1735229317341,3.0,3351.1,3350.5,0.55]
["bitfinex","ETHUSD",1735229317716,2.98418,3351.0,3350.6,0.7586]
["bitfinex","ETHUSD",1735229317926,2.98418,3351.0,3350.2,0.55]
["bitfinex","ETHUSD",1735229317927,0.598418,3351.0,3350.2,0.7586]
["bitfinex","ETHUSD",1735229318136,0.7943,3351.7,3350.2,0.7586]
["bitfinex","ETHUSD",1735229318368,3.0,3350.8,3350.2,0.7586]
["bitfinex","ETHUSD",1735229318739,3.0,3351.0,3350.3,0.55]
["bitfinex","ETHUSD",1735229319149,5.9842,3351.0,3350.3,0.55]
["bitfinex","ETHUSD",1735229319367,3.0,3351.1,3350.2,0.7586]
["bitfinex","ETHUSD",1735229319644,2.98454,3350.6,3350.2,0.7586]
["bitfinex","ETHUSD",1735229320044,3.0,3350.8,3350.2,0.7586]
["bitfinex","ETHUSD",1735229320477,3.0,3351.0,3350.2,0.7586]
["bitfinex","ETHUSD",1735229320657,2.984,3351.2,3349.6,1.23049538]
["bitfinex","ETHUSD",1735229320658,2.98515,3350.0,3349.6,1.23049538]
["bitfinex","ETHUSD",1735229320849,3.0,3349.9,3349.6,1.23049538]
["bitfinex","ETHUSD",1735229321934,3.0,3349.9,3349.2,8.93]
["bitfinex","ETHUSD",1735229322133,3.0,3349.9,3349.4,0.55]
["bitfinex","ETHUSD",1735229322336,3.7991,3351.3,3349.8,10.3125]
["bitfinex","ETHUSD",1735229322576,3.0,3350.6,3349.8,1.3825]
["bitfinex","ETHUSD",1735229323154,3.0,3351.0,3350.0,0.55]
["bitfinex","ETHUSD",1735229323566,3.0,3350.5,3350.0,0.55]
["bitfinex","ETHUSD",1735229323769,2.98464,3350.5,3350.0,0.55]
["bitfinex","ETHUSD",1735229323969,5.98475,3350.4,3349.9,0.8325]
["bitfinex","ETHUSD",1735229324170,3.0,3350.6,3349.9,0.8325]
["bitfinex","ETHUSD",1735229324493,2.98525,3349.8,3349.7,1.23049538]
["bitfinex","ETHUSD",1735229324813,5.98525,3349.8,3349.7,1.23049538]
["bitfinex","ETHUSD",1735229324947,3.0,3349.7,3349.6,1.23049538]
["bitfinex","ETHUSD",1735229325147,5.98534,3349.7,3349.6,1.23049538]
["bitfinex","ETHUSD",1735229326380,2.98503,3350.1,3348.9,1.55150749]
["bitfinex","ETHUSD",1735229326381,0.7991,3350.0,3348.9,1.55150749]
["bitfinex","ETHUSD",1735229326689,3.0,3349.4,3348.9,1.55150749]
["bitfinex","ETHUSD",1735229327395,3.0,3349.4,3348.7,1.23049538]
["bitfinex","ETHUSD",1735229327396,3.0,3349.5,3349.1,0.8325]
["bitfinex","ETHUSD",1735229327600,2.98533,3349.8,3349.1,0.8325]
["bitfinex","ETHUSD",1735229327753,2.98492,3350.2,3349.2,9.48]
["bitfinex","ETHUSD",1735229327951,1.83052618,3350.5,3349.5,8.93]
["bitfinex","ETHUSD",1735229328153,1.83052618,3350.5,3350.0,8.93]
["bitfinex","ETHUSD",1735229328375,1.83052618,3350.7,3350.2,0.8325]
["bitfinex","ETHUSD",1735229328965,1.83052618,3350.7,3350.3,9.48]
["bitfinex","ETHUSD",1735229329172,1.83052618,3350.7,3350.4,1.03125]
["bitfinex","ETHUSD",1735229329399,1.83052618,3350.7,3350.3,8.93]
["bitfinex","ETHUSD",1735229329727,3.0,3350.8,3350.3,8.93]
["bitfinex","ETHUSD",1735229330079,3.0,3351.2,3350.2,0.8325]
["bitfinex","ETHUSD",1735229330385,3.0,3350.9,3350.2,0.8325]
["bitfinex","ETHUSD",1735229330812,3.0,3351.1,3350.3,0.55]
["bitfinex","ETHUSD",1735229331312,2.98418,3351.0,3350.3,9.48]
["bitfinex","ETHUSD",1735229331458,2.62962618,3351.8,3350.4,3.8172]
["bitfinex","ETHUSD",1735229331459,3.0,3350.9,3350.4,3.8172]
["bitfinex","ETHUSD",1735229331666,2.98376,3351.5,3350.4,3.8172]
["bitfinex","ETHUSD",1735229331667,2.98377,3351.5,3350.5,8.93]
["bitfinex","ETHUSD",1735229331860,1.83052618,3351.8,3350.5,8.93]
["bitfinex","ETHUSD",1735229332061,2.9839,3351.4,3350.6,1.52625]
["bitfinex","ETHUSD",1735229332310,2.98356,3351.7,3350.6,1.52625]
["bitfinex","ETHUSD",1735229332462,2.984,3351.2,3350.6,1.52625]
["bitfinex","ETHUSD",1735229332975,3.0,3351.1,3350.6,1.52625]
["bitfinex","ETHUSD",1735229333324,3.0,3351.0,3350.6,1.52625]
["bitfinex","ETHUSD",1735229334186,3.0,3351.0,3350.5,8.93]
["bitfinex","ETHUSD",1735229334187,5.9842,3351.0,3350.5,8.93]
["bitfinex","ETHUSD",1735229334594,5.9842,3351.0,3350.4,0.8325]
["bitfinex","ETHUSD",1735229335406,3.0,3351.4,3350.4,0.8325]
["bitfinex","ETHUSD",1735229335606,3.0,3351.1,3350.5,0.55]
["bitfinex","ETHUSD",1735229336889,3.0,3351.1,3350.6,1.03125]
["bitfinex","ETHUSD",1735229337314,0.8021,3351.7,3350.4,0.8325]
["bitfinex","ETHUSD",1735229337474,2.98431,3350.9,3350.4,0.8325]
["bitfinex","ETHUSD",1735229337679,3.0,3351.0,3350.4,0.8325]
["bitfinex","ETHUSD",1735229338009,3.0,3351.3,3350.5,0.55]
["bitfinex","ETHUSD",1735229338210,2.98417,3351.1,3350.5,0.55]
["bitfinex","ETHUSD",1735229338387,2.98428,3350.9,3350.4,0.8325]
["bitfinex","ETHUSD",1735229338817,2.98428,3350.9,3350.4,1.80875]
["bitfinex","ETHUSD",1735229339813,3.0,3351.0,3350.4,1.80875]
["bitfinex","ETHUSD",1735229340314,3.0,3351.0,3350.5,0.55]
["bitfinex","ETHUSD",1735229340499,3.0,3351.3,3350.5,0.55]
["bitfinex","ETHUSD",1735229340704,3.0,3351.3,3350.5,9.48]
["bitfinex","ETHUSD",1735229340902,3.0,3351.3,3350.7,0.55]
["bitfinex","ETHUSD",1735229341619,3.0,3351.7,3350.7,0.55]
["bitfinex","ETHUSD",1735229341809,5.98403,3351.2,3350.7,0.55]
["bitfinex","ETHUSD",1735229342194,3.0,3351.5,3350.5,8.93]
["bitfinex","ETHUSD",1735229342417,2.98428,3350.9,3350.5,8.93]
["bitfinex","ETHUSD",1735229343025,3.0,3351.5,3350.5,8.93]
["bitfinex","ETHUSD",1735229343026,3.0,3351.1,3350.5,9.90625]
["bitfinex","ETHUSD",1735229343192,3.0,3351.0,3350.5,9.90625]
["bitfinex","ETHUSD",1735229343399,2.98402,3351.2,3350.5,9.90625]
["bitfinex","ETHUSD",1735229343600,3.0,3351.1,3350.5,9.90625]
["bitfinex","ETHUSD",1735229343826,5.98379,3351.5,3350.5,9.90625]
["bitfinex","ETHUSD",1735229344033,6.582169,3351.5,3350.5,8.93]
["bitfinex","ETHUSD",1735229344330,3.0,3351.1,3350.4,0.8325]
["bitfinex","ETHUSD",1735229344529,2.98485,3350.3,3350.1,0.7614]
["bitfinex","ETHUSD",1735229344732,3.0,3350.6,3350.1,0.7614]
["bitfinex","ETHUSD",1735229344935,3.0,3350.7,3350.2,0.02984474]
["bitfinex","ETHUSD",1735229345229,2.98403,3351.2,3350.2,0.55]
["bitfinex","ETHUSD",1735229345400,2.98403,3351.2,3350.6,0.55]
["bitfinex","ETHUSD",1735229345401,3.0,3351.1,3350.6,0.55]
["bitfinex","ETHUSD",1735229346228,3.0,3351.1,3350.5,0.7614]
["bitfinex","ETHUSD",1735229346412,3.0,3351.0,3350.5,0.7614]
["bitfinex","ETHUSD",1735229347092,2.98429,3350.9,3350.5,0.7614]
["bitfinex","ETHUSD",1735229347788,2.984,3351.2,3350.5,0.7614]
["bitfinex","ETHUSD",1735229348028,2.98445,3350.8,3350.5,0.7614]
["bitfinex","ETHUSD",1735229348226,3.0,3350.7,3350.5,0.7614]
["bitfinex","ETHUSD",1735229349320,3.0,3350.9,3350.5,0.7614]
["bitfinex","ETHUSD",1735229349515,3.0,3351.3,3350.6,0.55]
["bitfinex","ETHUSD",1735229349719,3.0,3351.3,3350.7,0.42961]
["bitfinex","ETHUSD",1735229350040,3.0,3351.3,3350.6,0.55]
["bitfinex","ETHUSD",1735229350041,2.98412,3351.1,3350.5,0.7614]
["bitfinex","ETHUSD",1735229350194,3.0,3351.0,3350.5,0.7614]
["bitfinex","ETHUSD",1735229351219,3.0,3350.9,3350.5,0.7614]
["bitfinex","ETHUSD",1735229351713,3.0,3350.9,3350.6,0.55]
["bitfinex","ETHUSD",1735229351915,3.0,3351.1,3350.6,0.55]
["bitfinex","ETHUSD",1735229352129,3.0,3351.3,3350.8,0.55]
["bitfinex","ETHUSD",1735229352631,3.0,3351.0,3350.7,0.7531]
["bitfinex","ETHUSD",1735229353128,3.0,3351.2,3350.4,0.7531]
["bitfinex","ETHUSD",1735229353355,3.0,3350.7,3350.4,0.7531]
["bitfinex","ETHUSD",1735229353496,3.0,3351.1,3350.4,0.7531]
["bitfinex","ETHUSD",1735229353843,3.0,3350.9,3350.1,0.7531]
["bitfinex","ETHUSD",1735229354152,2.98437,3350.8,3350.2,0.55]
["bitfinex","ETHUSD",1735229354292,5.984,3351.2,3350.1,0.7531]
["bitfinex","ETHUSD",1735229354637,4.81410618,3351.7,3350.5,2.98461]
["bitfinex","ETHUSD",1735229354788,1.83052618,3351.7,3350.8,9.6831]
["bitfinex","ETHUSD",1735229355146,1.83052618,3351.6,3350.9,0.55]
["bitfinex","ETHUSD",1735229355635,1.83052618,3351.6,3350.9,3.53426]
["bitfinex","ETHUSD",1735229355857,1.83052618,3351.6,3350.9,0.55]
["bitfinex","ETHUSD",1735229355991,1.83052618,3351.6,3351.1,0.55]
["bitfinex","ETHUSD",1735229356397,0.7911,3352.1,3351.1,0.55]
["bitfinex","ETHUSD",1735229356717,3.0,3351.7,3351.1,0.55]
["bitfinex","ETHUSD",1735229357291,5.98358,3351.7,3351.1,0.55]
["bitfinex","ETHUSD",1735229357811,3.0,3351.7,3350.8,9.6831]
["bitfinex","ETHUSD",1735229358011,3.0,3351.9,3350.9,0.96831]
["bitfinex","ETHUSD",1735229358211,3.0,3351.5,3351.0,0.55]
["bitfinex","ETHUSD",1735229358946,2.98374,3351.5,3351.0,0.55]
["bitfinex","ETHUSD",1735229359820,2.98385,3351.4,3350.9,0.96831]
["bitfinex","ETHUSD",1735229360325,2.98368,3351.6,3350.9,0.96831]
["bitfinex","ETHUSD",1735229360516,3.0,3351.5,3351.0,0.75197979]
["bitfinex","ETHUSD",1735229360722,3.0,3351.7,3351.0,0.722141]
["bitfinex","ETHUSD",1735229360920,0.7911,3352.1,3351.0,0.722141]
["bitfinex","ETHUSD",1735229360921,2.98341,3351.9,3351.0,0.722141]
["bitfinex","ETHUSD",1735229361131,3.0,3351.8,3351.0,0.722141]
["bitfinex","ETHUSD",1735229361329,3.0,3352.0,3351.3,0.55]
["bitfinex","ETHUSD",1735229363556,3.0,3352.0,3351.4,0.02983372]
["bitfinex","ETHUSD",1735229363760,3.0,3352.0,3351.3,0.55]
["bitfinex","ETHUSD",1735229364362,2.98304,3352.3,3351.3,9.48]
["bitfinex","ETHUSD",1735229364676,3.0,3352.2,3351.5,0.55]
["bitfinex","ETHUSD",1735229364863,3.0,3352.2,3351.7,0.55]
["bitfinex","ETHUSD",1735229365168,2.98291,3352.5,3351.7,0.55]
["bitfinex","ETHUSD",1735229365467,3.0,3352.4,3351.9,0.55]
["bitfinex","ETHUSD",1735229365758,2.98373,3351.5,3351.4,0.7575]
["bitfinex","ETHUSD",1735229365960,0.7513,3352.3,3351.1,1.23049538]
["bitfinex","ETHUSD",1735229366165,2.9832,3352.1,3351.1,1.23049538]
["bitfinex","ETHUSD",1735229366459,2.984,3351.2,3351.1,1.23049538]
["bitfinex","ETHUSD",1735229366825,2.984,3351.2,3351.0,0.7575]
["bitfinex","ETHUSD",1735229367781,3.0,3351.5,3351.0,0.7575]
["bitfinex","ETHUSD",1735229367927,5.98392,3351.3,3351.0,0.7575]
["bitfinex","ETHUSD",1735229368986,3.0,3351.6,3351.0,0.7575]
["bitfinex","ETHUSD",1735229369162,3.0,3351.4,3350.7,0.7575]
["bitfinex","ETHUSD",1735229369363,2.98444,3350.8,3350.2,0.7575]
["bitfinex","ETHUSD",1735229369563,2.98452,3350.7,3350.2,0.7575]
["bitfinex","ETHUSD",1735229369766,3.0,3351.2,3350.3,0.27871396]
["bitfinex","ETHUSD",1735229369970,0.7513,3351.1,3350.3,0.27871396]
["bitfinex","ETHUSD",1735229370181,5.98471,3350.4,3350.3,0.27871396]
["bitfinex","ETHUSD",1735229370698,3.0,3350.6,3349.9,0.7575]
["bitfinex","ETHUSD",1735229370850,3.0,3350.9,3349.8,1.23049538]
["bitfinex","ETHUSD",1735229371223,2.98418,3351.0,3349.6,0.7575]
["bitfinex","ETHUSD",1735229371224,2.98516,3349.9,3349.6,0.7575]
["bitfinex","ETHUSD",1735229371668,2.98526,3349.8,3349.6,0.7575]
["bitfinex","ETHUSD",1735229372000,5.98503,3350.1,3349.3,2.01519538]
["bitfinex","ETHUSD",1735229372403,5.98503,3350.1,3349.3,0.7847]
["bitfinex","ETHUSD",1735229372556,2.98577,3349.3,3349.0,1.55109028]
["bitfinex","ETHUSD",1735229373196,2.98569,3349.4,3349.0,1.55109028]
["bitfinex","ETHUSD",1735229373575,3.0,3349.6,3349.0,0.54329643]
["bitfinex","ETHUSD",1735229373809,3.0,3349.4,3348.9,0.7847]
["bitfinex","ETHUSD",1735229374301,3.74103,3350.0,3348.9,0.7847]
["bitfinex","ETHUSD",1735229374302,3.0,3349.8,3348.9,0.7847]
["bitfinex","ETHUSD",1735229374461,2.98588,3349.1,3348.9,0.7847]
["bitfinex","ETHUSD",1735229374663,2.98588,3349.1,3348.5,2.01519538]
["bitfinex","ETHUSD",1735229375365,2.98588,3349.1,3348.5,0.7847]
["bitfinex","ETHUSD",1735229375564,2.98588,3349.1,3348.6,0.18187693]
["bitfinex","ETHUSD",1735229375960,0.7559,3349.5,3348.5,0.7847]
["bitfinex","ETHUSD",1735229376161,0.7559,3350.1,3348.7,0.55]
["bitfinex","ETHUSD",1735229376364,4.81533618,3350.3,3349.3,0.55]
["bitfinex","ETHUSD",1735229376581,2.49146204,3350.5,3349.1,0.7847]
["bitfinex","ETHUSD",1735229376582,1.83052618,3350.4,3349.6,2.98538]
["bitfinex","ETHUSD",1735229376791,1.83052618,3350.4,3349.7,0.55]
["bitfinex","ETHUSD",1735229377100,1.83052618,3350.4,3349.2,0.97147]
["bitfinex","ETHUSD",1735229377101,1.83052618,3350.4,3349.9,8.93]
["bitfinex","ETHUSD",1735229377287,2.98536,3349.7,3349.2,2.01519538]
["bitfinex","ETHUSD",1735229377489,0.7559,3350.3,3349.2,2.65227328]
["bitfinex","ETHUSD",1735229377490,2.98544,3349.6,3349.2,2.65227328]
["bitfinex","ETHUSD",1735229377805,2.98507,3350.0,3349.2,2.65227328]
["bitfinex","ETHUSD",1735229378103,2.98551,3349.6,3349.2,2.65227328]
["bitfinex","ETHUSD",1735229378276,2.98551,3349.6,3349.2,1.4217779]
["bitfinex","ETHUSD",1735229378485,2.98551,3349.6,3349.2,0.7847]
["bitfinex","ETHUSD",1735229378684,3.0,3349.9,3348.9,1.3307]
["bitfinex","ETHUSD",1735229378915,3.0,3349.9,3348.8,1.23049538]
["bitfinex","ETHUSD",1735229379113,2.98597,3349.0,3348.5,0.7807]
["bitfinex","ETHUSD",1735229381417,3.0,3349.4,3348.5,0.7807]
["bitfinex","ETHUSD",1735229381716,3.0,3349.1,3348.5,0.7807]
["bitfinex","ETHUSD",1735229382804,3.0,3349.3,3348.6,0.57986063]
["bitfinex","ETHUSD",1735229383114,0.8228,3349.8,3348.6,9.48]
["bitfinex","ETHUSD",1735229383315,1.83052618,3350.6,3347.8,0.59468742]
["bitfinex","ETHUSD",1735229383316,2.98508,3350.0,3349.0,0.55]
["bitfinex","ETHUSD",1735229383610,2.98519,3349.9,3349.1,0.02985359]
["bitfinex","ETHUSD",1735229383798,2.98519,3349.9,3349.0,0.55]
["bitfinex","ETHUSD",1735229384003,2.98528,3349.8,3349.0,0.55]
["bitfinex","ETHUSD",1735229384387,1.43539416,3350.6,3349.0,9.48]
["bitfinex","ETHUSD",1735229384588,1.43539416,3350.6,3349.1,1.02905536]
["bitfinex","ETHUSD",1735229384589,2.98506,3350.1,3349.1,1.02905536]
["bitfinex","ETHUSD",1735229385122,3.0,3350.0,3349.2,0.55]
["bitfinex","ETHUSD",1735229385274,5.98512,3350.0,3349.2,0.55]
["bitfinex","ETHUSD",1735229385480,3.0,3349.9,3349.2,0.55]
["bitfinex","ETHUSD",1735229386013,3.0,3350.1,3349.2,0.55]
["bitfinex","ETHUSD",1735229386216,3.0,3350.1,3349.4,0.55]
["bitfinex","ETHUSD",1735229386419,0.8228,3351.1,3349.6,0.55]
["bitfinex","ETHUSD",1735229386743,2.98447,3350.7,3349.8,0.55]
["bitfinex","ETHUSD",1735229386881,2.98454,3350.6,3349.6,0.55]
["bitfinex","ETHUSD",1735229387613,3.0,3350.7,3349.6,0.55]
["bitfinex","ETHUSD",1735229387793,3.0,3350.7,3349.6,1.08672855]
["bitfinex","ETHUSD",1735229387993,3.0,3350.5,3349.6,1.08672855]
["bitfinex","ETHUSD",1735229388327,3.0,3350.7,3349.6,1.08672855]
["bitfinex","ETHUSD",1735229388907,2.98454,3350.6,3349.6,1.08672855]
["bitfinex","ETHUSD",1735229389093,2.98473,3350.4,3349.6,1.08672855]
["bitfinex","ETHUSD",1735229389293,3.0,3350.3,3349.6,0.55]
["bitfinex","ETHUSD",1735229389914,5.98465,3350.5,3349.6,0.55]
["bitfinex","ETHUSD",1735229391206,3.0,3350.8,3349.6,0.55]
["bitfinex","ETHUSD",1735229391408,2.98491,3350.2,3349.6,0.55]
["bitfinex","ETHUSD",1735229391705,2.98507,3350.0,3349.5,0.7807]
["bitfinex","ETHUSD",1735229391904,2.98507,3350.0,3349.5,0.96386055]
["bitfinex","ETHUSD",1735229392143,2.98491,3350.2,3349.5,0.96386055]
["bitfinex","ETHUSD",1735229392458,3.0,3350.4,3349.6,0.55]
["bitfinex","ETHUSD",1735229393335,5.98472,3350.4,3349.6,0.55]
["bitfinex","ETHUSD",1735229393738,3.0,3350.4,3349.6,0.55]
["bitfinex","ETHUSD",1735229393942,2.98507,3350.1,3349.5,0.7807]
["bitfinex","ETHUSD",1735229394713,3.0,3350.8,3349.5,0.7807]
["bitfinex","ETHUSD",1735229394918,2.98499,3350.1,3349.5,0.7807]
["bitfinex","ETHUSD",1735229395102,3.0,3350.8,3349.6,0.55]
["bitfinex","ETHUSD",1735229395307,3.0,3351.0,3349.8,0.55]
["bitfinex","ETHUSD",1735229395603,3.0,3351.0,3350.0,0.55]
["bitfinex","ETHUSD",1735229396242,3.0,3350.8,3350.0,0.55]
["bitfinex","ETHUSD",1735229396470,3.0,3350.7,3350.0,0.55]
["bitfinex","ETHUSD",1735229397002,0.58988562,3351.6,3350.3,0.7859]
["bitfinex","ETHUSD",1735229397242,2.98376,3351.5,3350.6,0.55]
["bitfinex","ETHUSD",1735229397414,1.83052618,3352.0,3351.0,0.55]
["bitfinex","ETHUSD",1735229397835,1.83052618,3352.0,3351.1,0.55]
["bitfinex","ETHUSD",1735229398027,2.9835,3351.8,3351.1,0.55]
["bitfinex","ETHUSD",1735229398235,4.81382618,3352.0,3351.1,0.55]
["bitfinex","ETHUSD",1735229398547,3.21967761,3352.6,3351.1,1.875017]
["bitfinex","ETHUSD",1735229398735,2.61842618,3352.6,3351.2,0.0298352]
["bitfinex","ETHUSD",1735229398933,2.98284,3352.5,3351.2,0.0298352]
["bitfinex","ETHUSD",1735229399110,2.61842618,3352.6,3351.4,0.55]
["bitfinex","ETHUSD",1735229399451,2.98284,3352.5,3351.6,0.55]
["bitfinex","ETHUSD",1735229399673,2.98284,3352.5,3351.6,1.929967]
["bitfinex","ETHUSD",1735229400167,0.7879,3352.9,3351.8,0.55]
["bitfinex","ETHUSD",1735229400311,2.98256,3352.9,3351.8,0.55]
["bitfinex","ETHUSD",1735229400509,2.98305,3352.3,3351.7,9.7159]
["bitfinex","ETHUSD",1735229400710,2.98283,3352.6,3351.8,0.55]
["bitfinex","ETHUSD",1735229400927,2.98288,3352.5,3351.8,0.55]
["bitfinex","ETHUSD",1735229401224,2.98294,3352.4,3351.8,0.55]
["bitfinex","ETHUSD",1735229401420,3.0,3352.3,3351.7,9.7159]
["bitfinex","ETHUSD",1735229401626,5.98283,3352.6,3351.7,9.7159]
["bitfinex","ETHUSD",1735229401825,5.98283,3352.6,3351.8,0.55]
["bitfinex","ETHUSD",1735229402034,3.0,3352.6,3351.8,0.55]
["bitfinex","ETHUSD",1735229402252,3.0,3352.4,3351.8,0.55]
["bitfinex","ETHUSD",1735229402548,3.0,3352.4,3351.8,1.57659]
["bitfinex","ETHUSD",1735229404325,2.98293,3352.4,3351.8,1.57659]
["bitfinex","ETHUSD",1735229404660,3.0,3352.5,3351.8,1.57659]
["bitfinex","ETHUSD",1735229404870,0.1587054,3352.7,3351.8,1.57659]
["bitfinex","ETHUSD",1735229404871,3.1587054,3352.7,3351.8,1.57659]
["bitfinex","ETHUSD",1735229406661,0.1587054,3352.7,3352.0,0.55]
["bitfinex","ETHUSD",1735229406862,0.1587054,3352.7,3352.2,0.55]
["bitfinex","ETHUSD",1735229409048,0.1587054,3352.7,3352.4,0.55]
["bitfinex","ETHUSD",1735229409248,0.1587054,3352.7,3352.6,4.29945]
["bitfinex","ETHUSD",1735229410987,3.7593,3354.3,3352.6,0.7667]
["bitfinex","ETHUSD",1735229410988,3.0,3354.0,3352.6,0.7667]
["bitfinex","ETHUSD",1735229411288,2.98188,3353.6,3352.7,0.02982213]
["bitfinex","ETHUSD",1735229411443,3.0,3353.8,3352.7,3.53264]
["bitfinex","ETHUSD",1735229411785,3.0,3353.7,3352.7,3.53264]
["bitfinex","ETHUSD",1735229412081,2.982,3353.5,3352.7,0.55]
["bitfinex","ETHUSD",1735229412664,2.98159,3354.0,3352.9,0.55]
["bitfinex","ETHUSD",1735229412847,0.778,3354.2,3353.1,0.55]
["bitfinex","ETHUSD",1735229413249,2.98163,3353.9,3353.1,0.55]
["bitfinex","ETHUSD",1735229413481,3.0,3353.8,3353.1,0.55]
["bitfinex","ETHUSD",1735229413889,3.0,3353.8,3353.3,0.55]
["bitfinex","ETHUSD",1735229414190,3.0,3354.0,3353.3,0.55]
["bitfinex","ETHUSD",1735229414489,3.0,3353.9,3353.3,0.55]
["bitfinex","ETHUSD",1735229414691,2.5,3353.9,3353.3,0.55]
["bitfinex","ETHUSD",1735229415386,1.38160259,3354.5,3353.5,0.55]
["bitfinex","ETHUSD",1735229415387,2.98107,3354.5,3353.5,0.55]
["bitfinex","ETHUSD",1735229415573,2.98107,3354.5,3353.7,0.55]
["bitfinex","ETHUSD",1735229416361,2.98107,3354.5,3353.9,0.55]
["bitfinex","ETHUSD",1735229416847,5.98117,3354.4,3353.9,0.55]
["bitfinex","ETHUSD",1735229417049,2.98035,3355.3,3353.9,0.55]
["bitfinex","ETHUSD",1735229417248,2.98035,3355.3,3353.8,0.55]
["bitfinex","ETHUSD",1735229417448,2.98036,3355.3,3354.3,0.55]
["bitfinex","ETHUSD",1735229417687,2.98036,3355.3,3354.5,0.55]
["bitfinex","ETHUSD",1735229418450,2.9802,3355.5,3354.5,0.55]
["bitfinex","ETHUSD",1735229418705,2.98032,3355.4,3354.5,0.55]
["bitfinex","ETHUSD",1735229419470,0.778,3355.8,3354.7,0.55]
["bitfinex","ETHUSD",1735229419681,2.98039,3355.3,3354.7,0.55]
["bitfinex","ETHUSD",1735229420016,3.0,3355.3,3354.6,0.7667]
["bitfinex","ETHUSD",1735229420777,2.98065,3355.0,3354.6,0.7667]
["bitfinex","ETHUSD",1735229421174,3.0,3355.3,3354.6,0.7667]
["bitfinex","ETHUSD",1735229421390,2.98084,3354.8,3354.6,0.7667]
["bitfinex","ETHUSD",1735229421839,3.0,3355.3,3354.6,0.7667]
["bitfinex","ETHUSD",1735229421840,2.98061,3355.1,3354.6,0.7667]
["bitfinex","ETHUSD",1735229422339,5.98037,3355.3,3354.7,0.55]
["bitfinex","ETHUSD",1735229422679,2.98045,3355.2,3354.7,0.55]
["bitfinex","ETHUSD",1735229422979,3.0,3355.3,3354.7,0.55]
["bitfinex","ETHUSD",1735229424052,3.0,3355.3,3354.6,0.7667]
["bitfinex","ETHUSD",1735229424190,2.98066,3355.0,3354.6,0.7667]
["bitfinex","ETHUSD",1735229424388,2.98074,3354.9,3354.6,0.7667]
["bitfinex","ETHUSD",1735229424633,2.98059,3355.1,3354.1,0.7667]
["bitfinex","ETHUSD",1735229424833,3.79295787,3355.3,3354.2,0.98894866]
["bitfinex","ETHUSD",1735229425126,3.79295787,3355.3,3354.1,0.7667]
["bitfinex","ETHUSD",1735229425127,0.01495787,3355.3,3354.1,0.7667]
["bitfinex","ETHUSD",1735229425324,3.0,3355.5,3354.2,0.55]
["bitfinex","ETHUSD",1735229425623,3.0,3355.3,3354.2,3.53129]
["bitfinex","ETHUSD",1735229425921,3.0,3355.1,3354.4,0.55]
["bitfinex","ETHUSD",1735229426123,2.98046,3355.2,3354.4,0.55]
["bitfinex","ETHUSD",1735229429110,2.9799,3355.9,3354.8,0.55]
["bitfinex","ETHUSD",1735229429438,2.9799,3355.9,3354.3,0.02980573]
["bitfinex","ETHUSD",1735229429439,3.0,3355.0,3353.6,1.377866]
["bitfinex","ETHUSD",1735229429734,0.8063,3354.5,3353.4,0.7523]
["bitfinex","ETHUSD",1735229429945,3.0,3353.9,3353.4,0.7523]
["bitfinex","ETHUSD",1735229430095,1.15963981,3353.8,3353.4,0.7523]
["bitfinex","ETHUSD",1735229430301,3.0,3354.2,3353.4,0.7523]
["bitfinex","ETHUSD",1735229430522,3.0,3354.3,3353.4,0.7523]
["bitfinex","ETHUSD",1735229430728,3.0,3354.3,3353.6,0.55]
["bitfinex","ETHUSD",1735229430898,3.0,3354.7,3353.6,0.55]
["bitfinex","ETHUSD",1735229431098,2.98144,3354.1,3353.4,0.7523]
["bitfinex","ETHUSD",1735229431334,3.0,3354.7,3353.4,0.7523]
["bitfinex","ETHUSD",1735229431335,2.98155,3354.0,3353.5,0.55]
["bitfinex","ETHUSD",1735229433937,0.07273929,3354.4,3353.8,0.55]
["bitfinex","ETHUSD",1735229434101,2.98107,3354.5,3354.0,0.55]
["bitfinex","ETHUSD",1735229434306,3.8063,3354.9,3354.0,0.55]
["bitfinex","ETHUSD",1735229434499,3.05399724,3354.4,3354.0,1.57323]
["bitfinex","ETHUSD",1735229434725,2.98116,3354.4,3354.0,1.57323]
["bitfinex","ETHUSD",1735229434900,0.07283724,3354.3,3354.0,1.57323]
["bitfinex","ETHUSD",1735229435462,3.05409724,3354.3,3354.0,1.57323]
["bitfinex","ETHUSD",1735229435608,2.98126,3354.3,3354.0,1.57323]
["bitfinex","ETHUSD",1735229435801,0.07289601,3354.2,3354.0,1.57323]
["bitfinex","ETHUSD",1735229436113,0.8063,3355.6,3354.3,0.55]
["bitfinex","ETHUSD",1735229436323,0.8063,3356.0,3354.7,0.55]
["bitfinex","ETHUSD",1735229436520,0.06149823,3355.5,3354.9,0.55]
["bitfinex","ETHUSD",1735229436728,2.98001,3355.7,3354.9,0.55]
["bitfinex","ETHUSD",1735229436923,0.06149823,3355.4,3355.1,0.55]
["bitfinex","ETHUSD",1735229437149,2.98001,3355.7,3355.1,0.55]
["bitfinex","ETHUSD",1735229437497,2.97992,3355.8,3355.3,0.55]
["bitfinex","ETHUSD",1735229437645,0.05664894,3355.6,3355.3,0.55]
["bitfinex","ETHUSD",1735229438035,0.1686671,3356.1,3355.3,0.55]
["bitfinex","ETHUSD",1735229438379,3.03643894,3356.0,3355.3,0.55]
["bitfinex","ETHUSD",1735229439124,3.0,3355.9,3355.3,0.55]
["bitfinex","ETHUSD",1735229439521,0.05664894,3355.8,3355.3,0.55]
["bitfinex","ETHUSD",1735229439921,0.1686671,3356.1,3355.8,1.3023]
["bitfinex","ETHUSD",1735229440145,0.1686671,3356.1,3356.0,4.28203]
["bitfinex","ETHUSD",1735229440451,0.00297,3356.7,3356.1,9.48]
["bitfinex","ETHUSD",1735229440674,0.00297,3356.7,3356.4,0.55]
["bitfinex","ETHUSD",1735229440970,0.00297,3356.7,3356.2,0.02978596]
["bitfinex","ETHUSD",1735229440971,1.83052618,3358.7,3357.1,2.9787]
["bitfinex","ETHUSD",1735229441174,1.83052618,3358.7,3358.0,0.7523]
["bitfinex","ETHUSD",1735229441319,0.04612736,3358.6,3358.1,0.41765905]
["bitfinex","ETHUSD",1735229441514,0.00373468,3359.0,3358.1,3.39551905]
["bitfinex","ETHUSD",1735229441933,0.00373468,3359.0,3358.2,0.55]
["bitfinex","ETHUSD",1735229442426,2.98088468,3359.0,3358.2,0.55]
["bitfinex","ETHUSD",1735229442689,2.97725,3358.8,3358.2,1.95742495]
["bitfinex","ETHUSD",1735229442828,2.97725,3358.8,3358.0,0.7523]
["bitfinex","ETHUSD",1735229443014,0.04327385,3358.9,3358.1,0.55]
["bitfinex","ETHUSD",1735229443209,2.97727,3358.8,3358.1,0.55]
["bitfinex","ETHUSD",1735229443416,2.97737,3358.7,3358.1,0.55]
["bitfinex","ETHUSD",1735229443816,2.97716,3358.9,3358.1,1.57323]
["bitfinex","ETHUSD",1735229444011,3.02231878,3358.6,3358.1,1.02323]
["bitfinex","ETHUSD",1735229444242,2.97746,3358.6,3358.0,0.7523]
["bitfinex","ETHUSD",1735229444416,0.04781544,3358.5,3358.0,0.7523]
["bitfinex","ETHUSD",1735229445162,0.04781544,3358.5,3358.1,0.55]
["bitfinex","ETHUSD",1735229445374,0.00373468,3359.0,3357.5,3.42429049]
["bitfinex","ETHUSD",1735229445529,2.97775,3358.3,3357.7,0.55]
["bitfinex","ETHUSD",1735229445871,2.97788,3358.1,3357.6,0.7523]
["bitfinex","ETHUSD",1735229446064,2.97734,3358.7,3357.6,0.7523]
["bitfinex","ETHUSD",1735229446249,0.04763292,3358.0,3357.7,0.55]
["bitfinex","ETHUSD",1735229446416,2.9777,3358.3,3357.7,0.55]
["bitfinex","ETHUSD",1735229446616,0.04763292,3357.9,3357.7,0.55]
["bitfinex","ETHUSD",1735229446818,2.9777,3358.3,3357.7,0.55]
["bitfinex","ETHUSD",1735229447419,0.0475612,3358.2,3357.7,0.55]
["bitfinex","ETHUSD",1735229448427,0.8063,3358.8,3357.7,1.02265905]
["bitfinex","ETHUSD",1735229448619,3.0,3358.6,3357.7,1.02265905]
["bitfinex","ETHUSD",1735229449020,3.0,3358.8,3357.7,1.02265905]
["bitfinex","ETHUSD",1735229449257,0.04567401,3358.5,3358.0,0.55]
["bitfinex","ETHUSD",1735229449450,3.0,3358.8,3358.0,0.55]
["bitfinex","ETHUSD",1735229449762,3.0,3358.9,3358.2,0.55]
["bitfinex","ETHUSD",1735229450073,0.04566098,3358.7,3358.4,9.48]
["bitfinex","ETHUSD",1735229450285,2.97687,3359.3,3358.4,9.48]
["bitfinex","ETHUSD",1735229450496,2.97687,3359.3,3358.6,0.55]
["bitfinex","ETHUSD",1735229450636,3.78246,3360.1,3358.8,0.55]
["bitfinex","ETHUSD",1735229450834,2.9766,3359.6,3358.8,0.55]
["bitfinex","ETHUSD",1735229451070,3.1453871,3359.4,3358.8,0.55]
["bitfinex","ETHUSD",1735229451237,2.97637,3359.8,3358.8,0.55]
["bitfinex","ETHUSD",1735229451432,2.97707,3359.0,3358.7,0.7523]
["bitfinex","ETHUSD",1735229451663,0.7967,3359.2,3358.3,0.8015]
["bitfinex","ETHUSD",1735229451831,2.97624,3360.0,3358.4,8.93]
["bitfinex","ETHUSD",1735229452039,2.97664,3359.5,3358.5,9.48]
["bitfinex","ETHUSD",1735229452231,2.97627,3359.9,3358.5,9.48]
["bitfinex","ETHUSD",1735229452232,3.02280234,3359.4,3358.5,9.48]
["bitfinex","ETHUSD",1735229452448,3.02280234,3359.4,3358.7,0.55]
["bitfinex","ETHUSD",1735229453264,0.04605234,3359.4,3358.7,0.55]
["bitfinex","ETHUSD",1735229453450,2.97689,3359.2,3358.7,0.55]
["bitfinex","ETHUSD",1735229454644,2.97611,3360.1,3359.1,0.55]
["bitfinex","ETHUSD",1735229455060,2.97628,3359.9,3359.1,0.55]
["bitfinex","ETHUSD",1735229455281,2.97628,3359.9,3359.3,0.55]
["bitfinex","ETHUSD",1735229455485,2.97637,3359.8,3359.3,0.55]
["bitfinex","ETHUSD",1735229456001,0.58917781,3360.4,3359.0,0.7976]
["bitfinex","ETHUSD",1735229456163,2.97657,3359.6,3359.0,0.7976]
["bitfinex","ETHUSD",1735229456483,2.97657,3359.6,3359.1,0.55]
["bitfinex","ETHUSD",1735229456644,2.97675,3359.4,3359.0,0.7976]
["bitfinex","ETHUSD",1735229457251,2.97681,3359.3,3359.0,0.7976]
["bitfinex","ETHUSD",1735229457446,2.97734,3358.7,3357.9,9.7276]
["bitfinex","ETHUSD",1735229457768,2.97737,3358.7,3357.9,0.7976]
["bitfinex","ETHUSD",1735229458173,2.97737,3358.7,3358.0,0.55]
["bitfinex","ETHUSD",1735229458375,2.97737,3358.7,3358.0,1.62502591]
["bitfinex","ETHUSD",1735229459251,3.0,3359.1,3358.0,1.62502591]
["bitfinex","ETHUSD",1735229459450,2.97739,3358.7,3358.0,1.62502591]
["bitfinex","ETHUSD",1735229460074,0.769,3359.0,3357.9,0.7976]
["bitfinex","ETHUSD",1735229460387,3.0,3358.9,3357.9,0.7976]
["bitfinex","ETHUSD",1735229460605,2.97776,3358.3,3357.9,0.7976]
["bitfinex","ETHUSD",1735229460827,2.97804,3358.0,3357.3,0.7976]
["bitfinex","ETHUSD",1735229461092,0.769,3359.0,3357.3,0.7976]
["bitfinex","ETHUSD",1735229461093,2.9779,3358.1,3357.3,0.7976]
["bitfinex","ETHUSD",1735229461246,2.9779,3358.1,3357.4,0.97276]
["bitfinex","ETHUSD",1735229461448,3.0,3358.7,3357.5,0.55]
["bitfinex","ETHUSD",1735229461669,2.9779,3358.1,3357.5,0.55]
["bitfinex","ETHUSD",1735229462396,2.97818,3357.8,3357.3,0.7976]
["bitfinex","ETHUSD",1735229462593,3.0,3358.2,3357.3,0.7976]
["bitfinex","ETHUSD",1735229462800,3.0,3358.4,3357.4,3.906105]
["bitfinex","ETHUSD",1735229463095,2.9777,3358.3,3357.4,0.377635]
["bitfinex","ETHUSD",1735229463296,2.9774,3358.7,3357.4,3.356125]
["bitfinex","ETHUSD",1735229463596,5.97744,3358.6,3357.5,0.55]
["bitfinex","ETHUSD",1735229463814,3.59276058,3358.9,3357.7,0.55]
["bitfinex","ETHUSD",1735229464167,2.97768,3358.4,3357.4,0.55]
["bitfinex","ETHUSD",1735229464367,2.97751,3358.6,3357.4,3.52847]
["bitfinex","ETHUSD",1735229464682,2.97752,3358.5,3357.4,3.52847]
["bitfinex","ETHUSD",1735229464894,2.97763,3358.4,3357.6,0.55]
["bitfinex","ETHUSD",1735229465305,3.0,3358.5,3357.3,0.7976]
["bitfinex","ETHUSD",1735229465491,2.97777,3358.3,3357.3,0.7976]
["bitfinex","ETHUSD",1735229465808,5.97752,3358.5,3357.4,3.52848]
["bitfinex","ETHUSD",1735229466106,3.0,3358.6,3357.6,0.55]
["bitfinex","ETHUSD",1735229466294,2.97769,3358.4,3357.6,0.55]
["bitfinex","ETHUSD",1735229466501,0.59276058,3358.9,3357.6,0.55]
["bitfinex","ETHUSD",1735229466686,2.97779,3358.2,3357.6,0.55]
["bitfinex","ETHUSD",1735229467003,2.97807,3357.9,3357.5,0.7976]
["bitfinex","ETHUSD",1735229467207,0.0452303,3358.1,3357.5,0.7976]
["bitfinex","ETHUSD",1735229467508,0.60229703,3358.1,3356.7,9.7276]
["bitfinex","ETHUSD",1735229467910,2.97868,3357.2,3356.7,9.7276]
["bitfinex","ETHUSD",1735229468211,3.0,3357.8,3356.8,0.55]
["bitfinex","ETHUSD",1735229468212,2.97847,3357.5,3356.8,0.55]
["bitfinex","ETHUSD",1735229468406,3.0,3357.8,3356.7,9.7276]
["bitfinex","ETHUSD",1735229468566,2.97867,3357.2,3356.7,9.7276]
["bitfinex","ETHUSD",1735229468970,2.9788,3357.1,3356.7,9.7276]
["bitfinex","ETHUSD",1735229469172,0.04487786,3357.1,3356.7,0.7976]
["bitfinex","ETHUSD",1735229469380,2.97888,3357.0,3355.9,9.7035]
["bitfinex","ETHUSD",1735229469600,0.04473424,3357.0,3356.0,1.26834]
["bitfinex","ETHUSD",1735229469816,2.97913,3356.7,3356.0,1.26834]
["bitfinex","ETHUSD",1735229470024,0.04473424,3357.0,3356.1,0.27807789]
["bitfinex","ETHUSD",1735229470216,0.04406192,3356.6,3356.1,0.27807789]
["bitfinex","ETHUSD",1735229470400,2.97917,3356.7,3356.1,0.27807789]
["bitfinex","ETHUSD",1735229470590,2.97917,3356.7,3356.0,0.55]
["bitfinex","ETHUSD",1735229470591,0.04406192,3356.5,3356.0,0.55]
["bitfinex","ETHUSD",1735229470775,2.97928,3356.6,3356.0,0.55]
["bitfinex","ETHUSD",1735229471110,0.04406192,3356.4,3356.0,0.55]
["bitfinex","ETHUSD",1735229471316,3.02303883,3356.5,3356.0,0.55]
["bitfinex","ETHUSD",1735229471499,0.0430236,3356.3,3356.0,0.55]
["bitfinex","ETHUSD",1735229471677,2.97931,3356.5,3356.0,0.55]
["bitfinex","ETHUSD",1735229472013,0.0430236,3356.4,3356.0,0.55]
["bitfinex","ETHUSD",1735229472515,0.0430236,3356.4,3355.9,0.7735]
["bitfinex","ETHUSD",1735229472516,2.97864,3357.3,3356.3,0.55]
["bitfinex","ETHUSD",1735229472736,2.97868,3357.2,3356.5,0.55]
["bitfinex","ETHUSD",1735229472895,2.9788,3357.1,3356.4,1.32748]
["bitfinex","ETHUSD",1735229473095,4.36575508,3357.8,3356.4,1.32748]
["bitfinex","ETHUSD",1735229473420,4.36575508,3357.8,3356.5,0.55]
["bitfinex","ETHUSD",1735229473728,2.97828,3357.7,3356.5,0.55]
["bitfinex","ETHUSD",1735229473933,3.0,3357.6,3356.5,2.010232]
["bitfinex","ETHUSD",1735229474097,2.97863,3357.3,3356.5,2.010232]
["bitfinex","ETHUSD",1735229474431,2.97863,3357.3,3356.7,0.55]
["bitfinex","ETHUSD",1735229475591,5.9785,3357.4,3356.7,0.55]
["bitfinex","ETHUSD",1735229475828,0.58885508,3357.8,3356.7,0.55]
["bitfinex","ETHUSD",1735229476130,2.9786,3357.3,3356.7,1.7255532]
["bitfinex","ETHUSD",1735229476348,0.58885508,3357.8,3356.7,0.55]
["bitfinex","ETHUSD",1735229476535,3.0,3357.3,3356.6,0.8153]
["bitfinex","ETHUSD",1735229476687,2.9789,3357.0,3356.6,0.8153]
["bitfinex","ETHUSD",1735229477216,5.97863,3357.3,3356.6,0.8153]
["bitfinex","ETHUSD",1735229477422,2.97905,3356.8,3356.6,0.8153]
["bitfinex","ETHUSD",1735229477631,2.97884,3357.1,3356.6,0.8153]
["bitfinex","ETHUSD",1735229477836,2.97886,3357.0,3356.6,0.8153]
["bitfinex","ETHUSD",1735229478427,3.0,3357.1,3356.6,0.8153]
["bitfinex","ETHUSD",1735229478630,3.0,3357.1,3356.0,8.93]
["bitfinex","ETHUSD",1735229478631,3.0,3357.1,3356.1,0.8153]
["bitfinex","ETHUSD",1735229478828,2.97902,3356.9,3356.2,1.52453]
["bitfinex","ETHUSD",1735229479145,0.7987,3357.5,3356.4,0.55]
["bitfinex","ETHUSD",1735229479346,3.0,3357.4,3356.4,0.55]
["bitfinex","ETHUSD",1735229479646,3.0,3357.9,3356.8,0.55]
["bitfinex","ETHUSD",1735229479851,3.0,3357.7,3356.8,0.55]
["bitfinex","ETHUSD",1735229480144,3.0,3357.4,3357.0,0.55]
["bitfinex","ETHUSD",1735229480350,3.0,3357.4,3356.7,0.8153]
["bitfinex","ETHUSD",1735229480720,3.0,3357.4,3356.8,0.55]
["bitfinex","ETHUSD",1735229481147,2.97826,3357.7,3356.8,0.55]
["bitfinex","ETHUSD",1735229481448,3.0,3357.4,3356.8,0.55]
["bitfinex","ETHUSD",1735229481754,3.0,3357.9,3356.8,0.55]
["bitfinex","ETHUSD",1735229481904,3.0,3357.9,3357.0,0.55]
["bitfinex","ETHUSD",1735229481905,0.03937764,3357.3,3357.0,0.55]
["bitfinex","ETHUSD",1735229482105,2.97829,3357.7,3357.0,0.55]
["bitfinex","ETHUSD",1735229482345,0.03937764,3357.6,3357.2,0.55]
["bitfinex","ETHUSD",1735229482553,0.58790691,3358.6,3357.4,0.55]
["bitfinex","ETHUSD",1735229482857,0.03846701,3357.5,3357.4,0.55]
["bitfinex","ETHUSD",1735229483034,2.9776,3358.4,3357.3,0.8153]
["bitfinex","ETHUSD",1735229483223,0.03846701,3357.5,3356.4,8.93]
["bitfinex","ETHUSD",1735229483421,0.58790691,3358.6,3356.6,8.93]
["bitfinex","ETHUSD",1735229483422,2.97815,3357.8,3356.6,8.93]
["bitfinex","ETHUSD",1735229483622,2.97815,3357.8,3356.9,0.55]
["bitfinex","ETHUSD",1735229483822,0.03846701,3357.7,3357.1,0.55]
["bitfinex","ETHUSD",1735229484025,0.03846701,3357.7,3357.3,0.7672]
["bitfinex","ETHUSD",1735229484241,2.9779,3358.1,3357.4,0.55]
["bitfinex","ETHUSD",1735229484636,0.03875481,3358.0,3357.4,0.55]
["bitfinex","ETHUSD",1735229485349,3.76627,3359.2,3357.7,0.7672]
["bitfinex","ETHUSD",1735229485656,2.97739,3358.7,3358.0,0.55]
["bitfinex","ETHUSD",1735229486013,2.97752,3358.5,3358.0,0.55]
["bitfinex","ETHUSD",1735229486214,2.97761,3358.4,3357.9,0.7672]
["bitfinex","ETHUSD",1735229486547,2.97792,3358.1,3357.6,9.6972]
["bitfinex","ETHUSD",1735229487013,2.97772,3358.3,3357.6,9.6972]
["bitfinex","ETHUSD",1735229487214,2.97787,3358.2,3357.6,10.78996954]
["bitfinex","ETHUSD",1735229487838,3.0,3358.3,3357.7,0.55]
["bitfinex","ETHUSD",1735229488363,3.0,3358.5,3357.7,0.55]
["bitfinex","ETHUSD",1735229488691,3.0,3358.4,3357.7,0.55]
["bitfinex","ETHUSD",1735229488900,2.97761,3358.4,3357.7,0.55]
["bitfinex","ETHUSD",1735229489169,3.0,3358.3,3357.7,1.68399695]
["bitfinex","ETHUSD",1735229490451,2.97771,3358.3,3357.7,1.68399695]
["bitfinex","ETHUSD",1735229490643,3.0,3358.7,3357.6,10.78996954]
["bitfinex","ETHUSD",1735229490860,3.0,3358.4,3357.6,1.85996954]
["bitfinex","ETHUSD",1735229491057,2.97733,3358.8,3357.7,9.6972]
["bitfinex","ETHUSD",1735229491367,3.0,3358.7,3357.8,0.7672]
["bitfinex","ETHUSD",1735229491737,3.0,3359.0,3357.8,0.7672]
["bitfinex","ETHUSD",1735229491937,0.676635,3358.9,3357.8,2.14402695]
["bitfinex","ETHUSD",1735229492137,2.97751,3358.6,3357.8,2.14402695]
["bitfinex","ETHUSD",1735229492338,2.97755,3358.5,3357.8,2.14402695]
["bitfinex","ETHUSD",1735229493270,2.97772,3358.3,3357.8,0.7672]
["bitfinex","ETHUSD",1735229493470,2.9776,3358.5,3357.8,0.7672]
["bitfinex","ETHUSD",1735229493996,2.97734,3358.7,3357.8,0.7672]
["bitfinex","ETHUSD",1735229494658,2.97743,3358.6,3357.8,0.7672]
["bitfinex","ETHUSD",1735229494856,3.0,3358.7,3357.8,0.7672]
["bitfinex","ETHUSD",1735229495073,3.575146,3358.6,3357.8,0.7672]
["bitfinex","ETHUSD",1735229495408,2.97785,3358.2,3357.8,0.7672]
["bitfinex","ETHUSD",1735229496258,3.0,3358.5,3357.8,0.7672]
["bitfinex","ETHUSD",1735229496460,2.97794,3358.1,3357.8,0.7672]
["bitfinex","ETHUSD",1735229496665,2.97805,3357.9,3357.8,0.7672]
["bitfinex","ETHUSD",1735229496995,2.97805,3357.9,3357.2,0.429608]
["bitfinex","ETHUSD",1735229496996,3.01640175,3357.9,3357.3,0.7672]
["bitfinex","ETHUSD",1735229498205,3.30164018,3357.8,3357.3,0.7672]
["bitfinex","ETHUSD",1735229498502,3.03685744,3357.8,3357.3,0.7672]
["bitfinex","ETHUSD",1735229498864,0.03685744,3357.8,3357.3,0.7672]
["bitfinex","ETHUSD",1735229499383,2.97849,3357.4,3357.3,0.7672]
["bitfinex","ETHUSD",1735229499704,2.97852,3357.4,3356.9,2.296281]
["bitfinex","ETHUSD",1735229499907,3.01513533,3357.4,3356.9,2.296281]
["bitfinex","ETHUSD",1735229500108,0.03661533,3357.4,3356.9,2.83562651]
["bitfinex","ETHUSD",1735229500488,3.0,3357.9,3357.0,0.7528]
["bitfinex","ETHUSD",1735229500689,0.03643864,3357.3,3357.0,0.7528]
["bitfinex","ETHUSD",1735229500886,5.97812,3357.9,3357.0,0.7528]
["bitfinex","ETHUSD",1735229501082,0.03643864,3357.2,3357.1,0.42711555]
["bitfinex","ETHUSD",1735229501291,2.97815,3357.8,3357.1,0.42711555]
["bitfinex","ETHUSD",1735229501736,0.03648445,3357.7,3357.1,0.42711555]
["bitfinex","ETHUSD",1735229502329,2.97851,3357.4,3357.0,0.7528]
["bitfinex","ETHUSD",1735229502693,0.03647791,3357.3,3357.0,0.7528]
["bitfinex","ETHUSD",1735229505621,3.01512791,3357.3,3357.0,0.7528]
["bitfinex","ETHUSD",1735229506491,0.03647791,3357.3,3357.0,0.7528]
["bitfinex","ETHUSD",1735229506723,2.97842,3357.5,3357.0,0.7528]
["bitfinex","ETHUSD",1735229506921,0.03639937,3357.4,3357.0,0.7528]
["bitfinex","ETHUSD",1735229510153,2.97848,3357.5,3357.0,1.03135852]
["bitfinex","ETHUSD",1735229510311,0.03622271,3357.3,3357.0,1.03135852]
["bitfinex","ETHUSD",1735229510511,2.97848,3357.5,3357.0,1.03135852]
["bitfinex","ETHUSD",1735229510721,0.03622271,3357.4,3357.0,1.03135852]
["bitfinex","ETHUSD",1735229510943,0.03622271,3357.4,3357.0,0.7528]
["bitfinex","ETHUSD",1735229511243,0.03622271,3357.4,3357.0,1.0235714]
["bitfinex","ETHUSD",1735229511450,3.01471271,3357.4,3357.0,1.0235714]
["bitfinex","ETHUSD",1735229511678,3.01471271,3357.4,3357.0,0.7528]
["bitfinex","ETHUSD",1735229512171,0.03622271,3357.4,3357.0,0.7528]
["bitfinex","ETHUSD",1735229512311,2.97833,3357.6,3357.0,0.7528]
["bitfinex","ETHUSD",1735229512625,0.03522227,3357.5,3357.0,0.7528]
["bitfinex","ETHUSD",1735229512826,3.01364227,3357.5,3357.0,0.7528]
["bitfinex","ETHUSD",1735229513748,2.97858,3357.4,3357.0,0.7528]
["bitfinex","ETHUSD",1735229513912,3.01382844,3357.4,3357.0,0.7528]
["bitfinex","ETHUSD",1735229514318,3.01382844,3357.4,3357.0,1.03176255]
["bitfinex","ETHUSD",1735229514956,2.97858,3357.3,3357.0,1.03176255]
["bitfinex","ETHUSD",1735229515425,0.03524844,3357.2,3357.0,1.03176255]
["bitfinex","ETHUSD",1735229515629,2.97858,3357.3,3357.0,1.03176255]
["bitfinex","ETHUSD",1735229515825,0.03524844,3357.1,3357.0,0.7528]
["bitfinex","ETHUSD",1735229516033,2.97858,3357.3,3357.0,0.7528]
["bitfinex","ETHUSD",1735229516517,0.03524844,3357.2,3357.0,0.7528]
["bitfinex","ETHUSD",1735229516717,2.97825,3357.7,3357.0,0.7528]
["bitfinex","ETHUSD",1735229516912,0.035183,3357.6,3357.0,0.97902279]
["bitfinex","ETHUSD",1735229517338,2.97825,3357.7,3357.0,0.97902279]
["bitfinex","ETHUSD",1735229517741,2.97825,3357.7,3357.1,0.27893248]
["bitfinex","ETHUSD",1735229517959,2.97825,3357.7,3357.1,1.31087921]
["bitfinex","ETHUSD",1735229518261,2.97825,3357.7,3357.1,1.03194673]
["bitfinex","ETHUSD",1735229518756,3.0,3358.0,3357.1,1.40072182]
["bitfinex","ETHUSD",1735229518953,0.035183,3357.6,3357.2,1.03194673]
["bitfinex","ETHUSD",1735229519154,2.97858,3357.3,3357.2,1.03194673]
["bitfinex","ETHUSD",1735229519315,6.276438,3357.3,3357.2,1.03194673]
["bitfinex","ETHUSD",1735229519516,6.31169953,3357.3,3357.2,6.73e-06]
["bitfinex","ETHUSD",1735229519747,6.81147,3357.2,3357.1,7.38e-06]
["bitfinex","ETHUSD",1735229520114,6.8467577,3357.2,3357.1,7.38e-06]
["bitfinex","ETHUSD",1735229520330,6.8467577,3357.2,3356.5,1.23049538]
["bitfinex","ETHUSD",1735229520331,3.0,3357.1,3356.5,1.23049538]
["bitfinex","ETHUSD",1735229520534,2.9792,3356.6,3356.5,1.23049538]
["bitfinex","ETHUSD",1735229520732,3.0144877,3356.6,3356.5,1.23049538]
["bitfinex","ETHUSD",1735229521282,3.8472877,3356.6,3356.5,1.23049538]
["bitfinex","ETHUSD",1735229521419,2.97944,3356.4,3355.8,1.23049538]
["bitfinex","ETHUSD",1735229521845,0.03393256,3356.3,3355.8,1.23049538]
["bitfinex","ETHUSD",1735229522363,2.97944,3356.4,3355.8,1.23049538]
["bitfinex","ETHUSD",1735229522561,0.03393256,3356.2,3355.5,1.23049538]
["bitfinex","ETHUSD",1735229522868,2.97944,3356.4,3355.5,1.23049538]
["bitfinex","ETHUSD",1735229523033,0.8328,3356.6,3355.6,2.62666975]
["bitfinex","ETHUSD",1735229523365,3.81207,3356.6,3355.6,2.62666975]
["bitfinex","ETHUSD",1735229523523,0.03222134,3356.5,3355.8,0.7701]
["bitfinex","ETHUSD",1735229523858,3.11432755,3357.5,3356.3,2.9794]
["bitfinex","ETHUSD",1735229523859,1.87010807,3357.4,3356.3,2.9794]
["bitfinex","ETHUSD",1735229524066,1.87010807,3357.4,3356.5,9.48]
["bitfinex","ETHUSD",1735229524263,2.97811,3357.9,3356.7,0.7701]
["bitfinex","ETHUSD",1735229524264,0.02883995,3357.3,3356.7,0.7701]
["bitfinex","ETHUSD",1735229524463,0.02883995,3357.3,3356.7,3.74918]
["bitfinex","ETHUSD",1735229524672,2.97816,3357.8,3356.7,3.74918]
["bitfinex","ETHUSD",1735229525166,0.02937722,3357.7,3356.8,0.27880734]
["bitfinex","ETHUSD",1735229525568,0.02937722,3357.7,3356.8,3.25781734]
["bitfinex","ETHUSD",1735229525789,2.97812,3357.9,3356.9,1.39859061]
["bitfinex","ETHUSD",1735229525990,0.02937722,3357.6,3356.9,1.39859061]
["bitfinex","ETHUSD",1735229526163,3.0,3357.8,3356.9,1.39859061]
["bitfinex","ETHUSD",1735229526328,3.0,3357.7,3356.9,1.39859061]
["bitfinex","ETHUSD",1735229526825,0.02937722,3357.6,3356.9,1.39859061]
["bitfinex","ETHUSD",1735229527025,0.02937722,3357.6,3357.0,1.10986906]
["bitfinex","ETHUSD",1735229528469,0.02937722,3357.6,3357.1,0.80568415]
["bitfinex","ETHUSD",1735229528770,2.97772,3358.3,3357.2,2.97866]
["bitfinex","ETHUSD",1735229529154,2.97772,3358.3,3357.3,3.75446]
["bitfinex","ETHUSD",1735229529350,0.03014283,3358.2,3357.3,0.7759]
["bitfinex","ETHUSD",1735229529555,0.03014283,3358.2,3357.4,0.40334119]
["bitfinex","ETHUSD",1735229529756,3.00795283,3358.2,3357.4,0.40334119]
["bitfinex","ETHUSD",1735229530068,2.97796,3358.0,3357.4,0.40334119]
["bitfinex","ETHUSD",1735229530252,2.97796,3358.0,3357.3,0.7759]
["bitfinex","ETHUSD",1735229530594,0.03014283,3357.9,3357.3,0.7759]
["bitfinex","ETHUSD",1735229531252,2.97781,3358.2,3357.3,0.7759]
["bitfinex","ETHUSD",1735229531453,0.03004196,3357.8,3357.3,0.80568204]
["bitfinex","ETHUSD",1735229531686,2.97781,3358.2,3357.3,0.7759]
["bitfinex","ETHUSD",1735229531859,2.97795,3358.1,3357.3,0.7759]
["bitfinex","ETHUSD",1735229532060,2.97795,3358.1,3357.4,1.67149576]
["bitfinex","ETHUSD",1735229532379,3.0,3358.2,3357.4,1.67149576]
["bitfinex","ETHUSD",1735229532698,0.03004196,3358.0,3357.4,1.67149576]
["bitfinex","ETHUSD",1735229532907,5.97779,3358.2,3357.4,1.67149576]
["bitfinex","ETHUSD",1735229533096,0.03004196,3357.9,3357.4,1.67149576]
["bitfinex","ETHUSD",1735229533258,5.97779,3358.2,3357.5,1.71513306]
["bitfinex","ETHUSD",1735229533454,0.03004196,3357.8,3357.5,1.71513306]
["bitfinex","ETHUSD",1735229533658,5.97779,3358.2,3357.5,1.71513306]
["bitfinex","ETHUSD",1735229533884,5.97779,3358.2,3357.6,0.7759]
["bitfinex","ETHUSD",1735229534086,3.0,3358.3,3357.6,0.7759]
["bitfinex","ETHUSD",1735229534486,0.03004196,3358.2,3357.6,0.7759]
["bitfinex","ETHUSD",1735229534714,3.03004196,3358.2,3357.6,1.14978262]
["bitfinex","ETHUSD",1735229535099,0.03004196,3358.2,3357.6,1.14978262]
["bitfinex","ETHUSD",1735229535466,3.0,3358.4,3357.6,1.14978262]
["bitfinex","ETHUSD",1735229535678,5.97761,3358.4,3357.6,1.14978262]
["bitfinex","ETHUSD",1735229535930,0.03110274,3358.3,3357.6,1.14978262]
["bitfinex","ETHUSD",1735229536562,0.03110274,3358.3,3357.6,0.7759]
["bitfinex","ETHUSD",1735229536781,2.97792,3358.1,3357.6,0.7759]
["bitfinex","ETHUSD",1735229537377,0.03110274,3358.0,3357.6,0.7759]
["bitfinex","ETHUSD",1735229538614,2.97813,3357.9,3357.3,2.32384087]
["bitfinex","ETHUSD",1735229538778,3.00912145,3357.9,3357.3,2.32384087]
["bitfinex","ETHUSD",1735229539173,0.03099145,3357.9,3357.3,4.07855228]
["bitfinex","ETHUSD",1735229539380,0.7657,3358.4,3357.3,4.07855228]
["bitfinex","ETHUSD",1735229539575,3.0,3358.7,3357.4,3.00826984]
["bitfinex","ETHUSD",1735229539801,0.03099145,3358.3,3357.7,8.93]
["bitfinex","ETHUSD",1735229540082,2.97737,3358.7,3357.9,0.7759]
["bitfinex","ETHUSD",1735229540283,0.03099145,3358.2,3357.9,0.7759]
["bitfinex","ETHUSD",1735229540479,2.97737,3358.7,3357.9,0.7759]
["bitfinex","ETHUSD",1735229540916,6.25785523,3359.1,3357.9,12.6839]
["bitfinex","ETHUSD",1735229540917,0.03099145,3358.6,3357.9,12.6839]
["bitfinex","ETHUSD",1735229541117,0.03099145,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1735229541319,2.49215523,3359.1,3358.4,9.48]
["bitfinex","ETHUSD",1735229541491,2.49215523,3359.6,3358.8,0.7759]
["bitfinex","ETHUSD",1735229541690,0.03099145,3359.0,3358.8,0.7759]
["bitfinex","ETHUSD",1735229541925,2.49215523,3359.6,3358.9,8.93]
["bitfinex","ETHUSD",1735229542082,2.97673,3359.4,3358.9,8.93]
["bitfinex","ETHUSD",1735229542477,5.46870523,3359.6,3358.9,8.93]
["bitfinex","ETHUSD",1735229542685,2.97655,3359.6,3358.9,9.96162359]
["bitfinex","ETHUSD",1735229543839,2.97655,3359.6,3358.9,11.31489881]
["bitfinex","ETHUSD",1735229544145,2.97664,3359.5,3358.8,0.7759]
["bitfinex","ETHUSD",1735229544565,3.0,3359.9,3358.8,0.7759]
["bitfinex","ETHUSD",1735229544722,2.97683,3359.3,3358.8,0.7759]
["bitfinex","ETHUSD",1735229545227,2.97663,3359.5,3358.8,0.7759]
["bitfinex","ETHUSD",1735229545450,2.97663,3359.5,3358.8,1.74649]
["bitfinex","ETHUSD",1735229547368,2.97645,3359.7,3358.8,1.74649]
["bitfinex","ETHUSD",1735229547564,2.97648,3359.7,3358.8,1.74649]
["bitfinex","ETHUSD",1735229547757,3.0,3359.9,3358.8,1.74649]
["bitfinex","ETHUSD",1735229548071,2.97663,3359.5,3358.8,10.67649]
["bitfinex","ETHUSD",1735229548828,5.97623,3360.0,3358.9,1.067649]
["bitfinex","ETHUSD",1735229549172,2.97661,3359.6,3358.9,1.067649]
["bitfinex","ETHUSD",1735229549553,0.7705,3360.1,3358.9,1.067649]
["bitfinex","ETHUSD",1735229549733,2.97628,3359.9,3359.0,0.7793]
["bitfinex","ETHUSD",1735229550231,0.03141035,3359.8,3359.0,0.7793]
["bitfinex","ETHUSD",1735229550452,0.03141035,3359.8,3359.1,1.3754109]
["bitfinex","ETHUSD",1735229551742,0.03141035,3359.8,3359.0,9.7093]
["bitfinex","ETHUSD",1735229551743,2.97648,3359.7,3359.0,9.7093]
["bitfinex","ETHUSD",1735229552166,0.7705,3360.4,3359.0,9.7093]
["bitfinex","ETHUSD",1735229552368,0.03141035,3359.6,3359.0,9.7093]
["bitfinex","ETHUSD",1735229552671,2.97628,3359.9,3359.0,9.7093]
["bitfinex","ETHUSD",1735229553071,0.03141035,3359.8,3359.0,9.7093]
["bitfinex","ETHUSD",1735229553364,0.03141035,3359.8,3359.0,11.03672595]
["bitfinex","ETHUSD",1735229553955,0.03141035,3359.8,3359.0,2.10672595]
["bitfinex","ETHUSD",1735229554430,2.97646,3359.7,3359.0,0.7793]
["bitfinex","ETHUSD",1735229554632,2.97662,3359.6,3359.0,0.7793]
["bitfinex","ETHUSD",1735229555045,0.03037702,3359.5,3359.0,0.7793]
["bitfinex","ETHUSD",1735229555933,0.03037702,3359.5,3359.1,0.55]
["bitfinex","ETHUSD",1735229556173,2.97651,3359.7,3359.0,0.7793]
["bitfinex","ETHUSD",1735229556470,0.03108352,3359.6,3359.1,0.97093]
["bitfinex","ETHUSD",1735229557136,0.03108352,3359.6,3359.0,0.7793]
["bitfinex","ETHUSD",1735229557796,2.97657,3359.6,3359.0,0.7793]
["bitfinex","ETHUSD",1735229557934,0.03108352,3359.5,3359.0,0.7793]
["bitfinex","ETHUSD",1735229558143,0.03108352,3359.5,3359.1,0.55]
["bitfinex","ETHUSD",1735229558678,3.58885289,3360.5,3359.1,0.55]
["bitfinex","ETHUSD",1735229558679,5.97605,3360.2,3359.4,0.7903]
["bitfinex","ETHUSD",1735229559007,0.597605,3360.2,3359.4,9.7203]
["bitfinex","ETHUSD",1735229559272,2.97649,3359.7,3359.4,8.93]
["bitfinex","ETHUSD",1735229559472,0.03232668,3360.1,3359.4,8.93]
["bitfinex","ETHUSD",1735229559639,3.0,3360.2,3359.5,0.7503]
["bitfinex","ETHUSD",1735229559838,0.03232668,3360.0,3359.5,0.7503]
["bitfinex","ETHUSD",1735229560037,3.0,3360.3,3359.5,0.7503]
["bitfinex","ETHUSD",1735229560287,0.03241822,3359.9,3359.5,2.016009]
["bitfinex","ETHUSD",1735229560437,2.97591,3360.4,3359.5,2.016009]
["bitfinex","ETHUSD",1735229560638,0.03241822,3359.8,3359.5,2.016009]
["bitfinex","ETHUSD",1735229560906,3.0,3360.6,3359.8,0.55]
["bitfinex","ETHUSD",1735229561194,0.7631,3361.0,3359.8,9.48]
["bitfinex","ETHUSD",1735229561373,0.03241822,3360.5,3359.8,10.9272419]
["bitfinex","ETHUSD",1735229563051,3.0,3360.7,3360.0,0.55]
["bitfinex","ETHUSD",1735229563259,0.03269286,3360.4,3360.0,0.55]
["bitfinex","ETHUSD",1735229563463,3.0,3360.7,3360.0,0.55]
["bitfinex","ETHUSD",1735229563937,0.03269286,3360.6,3360.0,0.55]
["bitfinex","ETHUSD",1735229564141,3.00836286,3360.6,3360.0,1.52447338]
["bitfinex","ETHUSD",1735229564452,0.03269286,3360.6,3359.9,8.93]
["bitfinex","ETHUSD",1735229564649,2.97565,3360.7,3359.9,8.93]
["bitfinex","ETHUSD",1735229564840,3.00918502,3360.5,3359.9,8.93]
["bitfinex","ETHUSD",1735229565039,2.97707,3359.0,3358.7,0.38302296]
["bitfinex","ETHUSD",1735229565239,5.97725,3358.8,3358.7,0.38302296]
["bitfinex","ETHUSD",1735229565446,2.97725,3358.8,3358.7,0.38302296]
["bitfinex","ETHUSD",1735229565681,2.9767,3359.5,3358.5,2.49558637]
["bitfinex","ETHUSD",1735229565682,0.7631,3360.2,3358.8,1.0254348]
["bitfinex","ETHUSD",1735229565899,3.0,3360.1,3358.9,0.78006877]
["bitfinex","ETHUSD",1735229566055,2.97675,3359.4,3358.9,1.67503636]
["bitfinex","ETHUSD",1735229566566,2.97675,3359.4,3358.9,0.7503]
["bitfinex","ETHUSD",1735229567164,2.97656,3359.6,3358.9,0.7503]
["bitfinex","ETHUSD",1735229567763,5.97648,3359.7,3358.9,0.7503]
["bitfinex","ETHUSD",1735229568985,3.0,3359.6,3358.9,0.7503]
["bitfinex","ETHUSD",1735229569692,2.97656,3359.6,3358.9,0.7503]
["bitfinex","ETHUSD",1735229570692,2.97672,3359.4,3358.8,0.27825516]
["bitfinex","ETHUSD",1735229570889,3.0,3359.3,3358.8,0.27825516]
["bitfinex","ETHUSD",1735229571187,2.97714,3359.0,3358.5,0.7503]
["bitfinex","ETHUSD",1735229571389,2.97758,3358.5,3358.0,0.7728]
["bitfinex","ETHUSD",1735229571600,2.97744,3358.6,3358.0,0.7728]
["bitfinex","ETHUSD",1735229571899,2.97758,3358.5,3358.1,0.27877846]
["bitfinex","ETHUSD",1735229572063,3.00874267,3358.5,3358.1,0.27877846]
["bitfinex","ETHUSD",1735229572263,2.97764,3358.4,3358.1,0.27877846]
["bitfinex","ETHUSD",1735229572466,0.0308552,3358.4,3358.0,1.05157846]
["bitfinex","ETHUSD",1735229572680,2.97759,3358.5,3358.0,1.05157846]
["bitfinex","ETHUSD",1735229572889,2.97761,3358.4,3358.0,1.05157846]
["bitfinex","ETHUSD",1735229573191,0.03069161,3358.3,3358.0,0.7728]
["bitfinex","ETHUSD",1735229573548,2.97718,3358.9,3358.0,0.7728]
["bitfinex","ETHUSD",1735229573757,3.0,3359.2,3358.3,0.55]
["bitfinex","ETHUSD",1735229574096,3.0,3359.4,3358.5,0.7598]
["bitfinex","ETHUSD",1735229574390,0.297656,3359.6,3358.5,0.7598]
["bitfinex","ETHUSD",1735229574591,2.97691,3359.2,3358.5,0.7598]
["bitfinex","ETHUSD",1735229575088,0.02853778,3359.1,3358.5,0.7598]
["bitfinex","ETHUSD",1735229575463,2.97681,3359.3,3358.5,0.7598]
["bitfinex","ETHUSD",1735229575666,0.02853778,3359.0,3358.5,0.7598]
["bitfinex","ETHUSD",1735229575896,0.297656,3359.6,3358.7,0.7598]
["bitfinex","ETHUSD",1735229576102,0.02853778,3358.9,3358.7,0.7598]
["bitfinex","ETHUSD",1735229576272,3.0,3359.4,3358.7,0.7598]
["bitfinex","ETHUSD",1735229576472,0.02853778,3358.8,3358.7,0.7598]
["bitfinex","ETHUSD",1735229576700,3.0,3359.4,3358.7,0.7598]
["bitfinex","ETHUSD",1735229577295,0.02853778,3359.3,3358.8,7.99186]
["bitfinex","ETHUSD",1735229577494,0.02853778,3359.3,3358.9,0.7598]
["bitfinex","ETHUSD",1735229577795,0.02853778,3359.2,3359.1,8.20166]
["bitfinex","ETHUSD",1735229577972,0.02853778,3359.2,3359.1,8.75166]
["bitfinex","ETHUSD",1735229578175,2.97622,3360.0,3359.2,7.99186]
["bitfinex","ETHUSD",1735229578499,0.02880605,3359.9,3359.2,9.164739]
["bitfinex","ETHUSD",1735229579562,0.02826158,3359.8,3359.4,0.55]
["bitfinex","ETHUSD",1735229579764,2.97601,3360.3,3359.4,0.55]
["bitfinex","ETHUSD",1735229579964,0.02826158,3360.2,3359.4,0.55]
["bitfinex","ETHUSD",1735229580368,3.00428158,3360.2,3359.4,0.55]
["bitfinex","ETHUSD",1735229580557,0.02826158,3360.2,3359.5,8.52196663]
["bitfinex","ETHUSD",1735229580898,5.97569,3360.6,3359.5,8.52196663]
["bitfinex","ETHUSD",1735229581080,0.02826158,3360.1,3359.5,8.52196663]
["bitfinex","ETHUSD",1735229581274,3.0,3360.5,3359.5,8.52196663]
["bitfinex","ETHUSD",1735229581535,0.02826158,3360.0,3359.5,1.08010663]
["bitfinex","ETHUSD",1735229581682,3.0,3360.4,3359.4,0.55]
["bitfinex","ETHUSD",1735229581683,3.0,3360.4,3359.6,0.98317666]
["bitfinex","ETHUSD",1735229581863,0.02826158,3359.9,3359.7,8.75166]
["bitfinex","ETHUSD",1735229582064,2.97588,3360.4,3359.7,1.3098]
["bitfinex","ETHUSD",1735229582264,0.02840545,3359.8,3359.7,8.75166]
["bitfinex","ETHUSD",1735229582492,2.6137461,3361.1,3359.7,0.7598]
["bitfinex","ETHUSD",1735229582801,2.6137461,3361.1,3359.4,7.44186]
["bitfinex","ETHUSD",1735229582802,2.97574,3360.6,3359.4,0.7598]
["bitfinex","ETHUSD",1735229583007,0.7564,3360.9,3359.4,0.7598]
["bitfinex","ETHUSD",1735229583208,2.97651,3359.7,3359.4,0.7598]
["bitfinex","ETHUSD",1735229583414,2.97663,3359.5,3359.4,0.7598]
["bitfinex","ETHUSD",1735229583728,2.97663,3359.5,3359.1,8.20166]
["bitfinex","ETHUSD",1735229584570,2.97666,3359.5,3359.1,8.20166]
["bitfinex","ETHUSD",1735229584913,0.02916424,3359.4,3359.1,8.20166]
["bitfinex","ETHUSD",1735229585413,0.7564,3359.7,3358.7,0.7598]
["bitfinex","ETHUSD",1735229585624,2.97709,3359.0,3358.7,0.7598]
["bitfinex","ETHUSD",1735229585972,0.02896148,3358.9,3358.7,0.7598]
["bitfinex","ETHUSD",1735229586473,2.97654,3359.6,3358.7,0.7598]
["bitfinex","ETHUSD",1735229586786,2.97683,3359.3,3358.7,1.3098]
["bitfinex","ETHUSD",1735229586987,0.0289157,3359.2,3358.7,0.7598]
["bitfinex","ETHUSD",1735229587205,2.97698,3359.1,3358.7,0.7598]
["bitfinex","ETHUSD",1735229587375,2.97718,3358.9,3358.7,0.7598]
["bitfinex","ETHUSD",1735229587921,0.02890915,3358.8,3358.7,0.7598]
["bitfinex","ETHUSD",1735229588291,3.0,3359.9,3358.7,1.579966]
["bitfinex","ETHUSD",1735229588292,3.0,3359.7,3358.7,1.579966]
["bitfinex","ETHUSD",1735229588490,2.97636,3359.8,3358.7,1.579966]
["bitfinex","ETHUSD",1735229588491,2.97672,3359.5,3358.7,1.579966]
["bitfinex","ETHUSD",1735229589188,0.02890915,3359.4,3358.7,0.7598]
["bitfinex","ETHUSD",1735229589393,2.97678,3359.4,3358.7,0.7598]
["bitfinex","ETHUSD",1735229589592,3.00567486,3359.3,3358.7,0.7598]
["bitfinex","ETHUSD",1735229589796,2.97707,3359.1,3358.7,0.7598]
["bitfinex","ETHUSD",1735229590217,0.02878486,3359.0,3358.7,0.96025298]
["bitfinex","ETHUSD",1735229590521,2.97662,3359.6,3358.7,0.96025298]
["bitfinex","ETHUSD",1735229590727,0.02878486,3358.9,3358.7,0.96025298]
["bitfinex","ETHUSD",1735229591020,2.97638,3359.8,3358.8,0.55]
["bitfinex","ETHUSD",1735229591215,2.97647,3359.7,3358.8,0.55]
["bitfinex","ETHUSD",1735229591420,1.1682109,3359.9,3358.8,0.9987743]
["bitfinex","ETHUSD",1735229591618,2.97652,3359.7,3358.8,0.9987743]
["bitfinex","ETHUSD",1735229591947,2.97661,3359.6,3358.7,0.7598]
["bitfinex","ETHUSD",1735229592085,2.97671,3359.5,3358.7,0.7598]
["bitfinex","ETHUSD",1735229592548,2.97648,3359.7,3358.8,0.55]
["bitfinex","ETHUSD",1735229592678,0.7564,3360.0,3359.0,0.55]
["bitfinex","ETHUSD",1735229592881,2.97638,3359.8,3358.9,8.20666]
["bitfinex","ETHUSD",1735229593293,2.9763,3359.9,3359.0,0.55]
["bitfinex","ETHUSD",1735229593759,0.7564,3360.0,3358.9,10.02165443]
["bitfinex","ETHUSD",1735229593913,2.97627,3359.9,3358.9,10.02165443]
["bitfinex","ETHUSD",1735229594261,2.97641,3359.8,3358.9,10.02165443]
["bitfinex","ETHUSD",1735229594455,2.97641,3359.8,3358.9,11.70919032]
["bitfinex","ETHUSD",1735229594662,2.97648,3359.7,3358.9,9.12939589]
["bitfinex","ETHUSD",1735229594995,0.7564,3360.0,3358.9,9.12939589]
["bitfinex","ETHUSD",1735229595362,2.9763,3359.9,3359.1,0.7648]
["bitfinex","ETHUSD",1735229595497,2.97613,3360.1,3359.2,0.55]
["bitfinex","ETHUSD",1735229595694,6.77535,3360.3,3359.2,0.55]
["bitfinex","ETHUSD",1735229595910,5.97595,3360.3,3359.4,0.55]
["bitfinex","ETHUSD",1735229596154,4.8573461,3360.4,3359.5,8.98]
["bitfinex","ETHUSD",1735229596519,2.9761,3360.1,3359.5,8.98]
["bitfinex","ETHUSD",1735229596720,2.97606,3360.2,3359.5,8.98]
["bitfinex","ETHUSD",1735229597167,2.97606,3360.2,3359.4,0.55]
["bitfinex","ETHUSD",1735229597475,2.97606,3360.2,3359.4,1.19812505]
["bitfinex","ETHUSD",1735229598006,2.97602,3360.2,3359.5,8.98]
["bitfinex","ETHUSD",1735229598238,2.97574,3360.5,3359.5,8.98]
["bitfinex","ETHUSD",1735229598461,3.0,3360.3,3359.5,8.98]
["bitfinex","ETHUSD",1735229598618,2.97653,3359.7,3359.3,0.7648]
["bitfinex","ETHUSD",1735229598820,2.97626,3360.0,3359.3,0.7648]
["bitfinex","ETHUSD",1735229599022,0.377566,3360.0,3359.3,0.7648]
["bitfinex","ETHUSD",1735229599243,3.0,3360.3,3359.3,0.7648]
["bitfinex","ETHUSD",1735229599600,2.97645,3359.8,3359.3,0.7648]
["bitfinex","ETHUSD",1735229599807,0.7994,3359.8,3359.2,8.98]
["bitfinex","ETHUSD",1735229600058,2.97655,3359.6,3359.2,8.98]
["bitfinex","ETHUSD",1735229600401,0.7994,3359.8,3359.2,8.98]
["bitfinex","ETHUSD",1735229600621,0.377576,3359.7,3359.2,8.98]
["bitfinex","ETHUSD",1735229600924,3.354056,3359.7,3359.2,8.98]
["bitfinex","ETHUSD",1735229601428,2.97628,3359.9,3359.2,8.98]
["bitfinex","ETHUSD",1735229601864,2.97639,3359.8,3359.2,8.98]
["bitfinex","ETHUSD",1735229602067,3.00309245,3359.8,3359.2,8.98]
["bitfinex","ETHUSD",1735229602937,2.97725,3358.8,3358.7,1.24472977]
["bitfinex","ETHUSD",1735229603155,3.73865,3358.8,3358.7,1.24472977]
["bitfinex","ETHUSD",1735229603355,4.410221,3358.8,3358.7,1.24472977]
["bitfinex","ETHUSD",1735229603560,4.43691692,3358.8,3358.7,1.24472977]
["bitfinex","ETHUSD",1735229604045,7.43691692,3358.8,3358.7,1.24472977]
["bitfinex","ETHUSD",1735229604243,7.43691692,3358.8,3357.9,0.768]
["bitfinex","ETHUSD",1735229604473,2.97763,3358.4,3357.9,0.768]
["bitfinex","ETHUSD",1735229604763,2.97776,3358.3,3357.9,0.768]
["bitfinex","ETHUSD",1735229604970,3.00445592,3358.3,3357.9,0.768]
["bitfinex","ETHUSD",1735229605382,0.02669592,3358.3,3357.9,0.768]
["bitfinex","ETHUSD",1735229605578,2.97794,3358.1,3357.9,0.768]
["bitfinex","ETHUSD",1735229605794,2.97796,3358.0,3357.9,0.768]
["bitfinex","ETHUSD",1735229606000,2.97805,3357.9,3357.8,8.98]
["bitfinex","ETHUSD",1735229607181,2.97805,3357.9,3357.4,0.768]
["bitfinex","ETHUSD",1735229607710,2.97815,3357.8,3357.4,0.768]
["bitfinex","ETHUSD",1735229607851,0.373955,3357.8,3357.1,0.768]
["bitfinex","ETHUSD",1735229608049,0.373955,3357.8,3356.9,1.24472977]
["bitfinex","ETHUSD",1735229608243,3.0,3357.9,3356.9,1.24472977]
["bitfinex","ETHUSD",1735229608513,5.9778,3358.2,3357.1,0.768]
["bitfinex","ETHUSD",1735229608799,3.0,3358.1,3357.1,0.768]
["bitfinex","ETHUSD",1735229608982,2.97761,3358.4,3357.4,0.55]
["bitfinex","ETHUSD",1735229609149,2.97761,3358.4,3357.4,3.52847]
["bitfinex","ETHUSD",1735229609348,2.97761,3358.4,3357.4,0.55]
["bitfinex","ETHUSD",1735229609552,4.8573461,3358.5,3357.7,0.768]
["bitfinex","ETHUSD",1735229610098,4.8348661,3358.5,3357.7,0.768]
["bitfinex","ETHUSD",1735229610445,2.97752,3358.5,3357.7,0.768]
["bitfinex","ETHUSD",1735229611146,3.0,3358.6,3357.7,0.768]
["bitfinex","ETHUSD",1735229611345,2.97766,3358.4,3357.7,9.748]
["bitfinex","ETHUSD",1735229615894,3.4207971,3358.6,3357.7,9.748]
["bitfinex","ETHUSD",1735229616189,3.0,3358.5,3357.7,9.748]
["bitfinex","ETHUSD",1735229616407,2.97752,3358.5,3357.7,9.748]
["bitfinex","ETHUSD",1735229616606,2.97752,3358.5,3357.7,10.40004293]
["bitfinex","ETHUSD",1735229616990,2.97761,3358.4,3357.8,8.98]
["bitfinex","ETHUSD",1735229620620,2.97744,3358.6,3357.8,8.98]
["bitfinex","ETHUSD",1735229620773,2.97762,3358.4,3357.8,8.98]
["bitfinex","ETHUSD",1735229621774,2.97773,3358.3,3357.8,8.98]
["bitfinex","ETHUSD",1735229623113,2.97773,3358.3,3357.7,0.768]
["bitfinex","ETHUSD",1735229623411,1.432971,3358.8,3357.8,0.55]
["bitfinex","ETHUSD",1735229623412,0.7614,3358.8,3357.8,0.55]
["bitfinex","ETHUSD",1735229623610,0.7614,3358.8,3358.0,1.3519]
["bitfinex","ETHUSD",1735229623611,3.0,3358.7,3358.0,1.3519]
["bitfinex","ETHUSD",1735229623912,2.97735,3358.7,3358.1,1.03319]
["bitfinex","ETHUSD",1735229624414,2.97735,3358.7,3358.0,1.3519]
["bitfinex","ETHUSD",1735229624750,2.9776,3358.5,3358.0,0.8019]
["bitfinex","ETHUSD",1735229625292,3.0,3359.0,3358.0,0.8019]
["bitfinex","ETHUSD",1735229625496,2.97771,3358.3,3358.0,0.8019]
["bitfinex","ETHUSD",1735229625727,2.97787,3358.1,3357.4,9.7819]
["bitfinex","ETHUSD",1735229626017,2.97787,3358.1,3357.5,0.97819]
["bitfinex","ETHUSD",1735229626219,3.7922,3358.7,3357.4,0.8019]
["bitfinex","ETHUSD",1735229626516,2.97834,3357.6,3357.1,2.04662977]
["bitfinex","ETHUSD",1735229626719,2.97843,3357.5,3357.1,2.04662977]
["bitfinex","ETHUSD",1735229627024,2.97843,3357.5,3357.1,0.8019]
["bitfinex","ETHUSD",1735229627738,2.97826,3357.7,3357.1,0.8019]
["bitfinex","ETHUSD",1735229628430,2.97835,3357.6,3357.1,0.8019]
["bitfinex","ETHUSD",1735229628732,0.7922,3358.4,3357.1,0.8019]
["bitfinex","ETHUSD",1735229629034,2.97832,3357.6,3357.1,0.8019]
["bitfinex","ETHUSD",1735229630021,2.97848,3357.5,3357.1,0.8019]
["bitfinex","ETHUSD",1735229630338,0.7922,3357.7,3356.8,0.8019]
["bitfinex","ETHUSD",1735229630490,2.97866,3357.3,3356.8,0.8019]
["bitfinex","ETHUSD",1735229630697,5.97821,3357.8,3356.8,0.8019]
["bitfinex","ETHUSD",1735229630932,0.60680045,3358.1,3356.4,11.95933]
["bitfinex","ETHUSD",1735229630933,3.0,3357.9,3357.0,9.7819]
["bitfinex","ETHUSD",1735229631113,2.97798,3358.0,3357.1,1.881081]
["bitfinex","ETHUSD",1735229631507,3.0,3358.1,3357.1,4.859831]
["bitfinex","ETHUSD",1735229631890,3.0,3358.1,3357.1,1.881081]
["bitfinex","ETHUSD",1735229632092,2.97744,3358.6,3357.6,0.55]
["bitfinex","ETHUSD",1735229632296,2.97744,3358.6,3357.8,0.55]
["bitfinex","ETHUSD",1735229632523,4.8346161,3358.8,3357.8,0.55]
["bitfinex","ETHUSD",1735229632728,5.64651323,3358.8,3357.8,0.55]
["bitfinex","ETHUSD",1735229632929,2.97734,3358.7,3357.8,0.55]
["bitfinex","ETHUSD",1735229633546,0.81189713,3358.8,3357.7,0.8019]
["bitfinex","ETHUSD",1735229633711,2.97778,3358.3,3357.7,0.8019]
["bitfinex","ETHUSD",1735229634115,2.97788,3358.1,3357.7,0.8019]
["bitfinex","ETHUSD",1735229634626,2.97805,3357.9,3357.2,0.8106]
["bitfinex","ETHUSD",1735229634820,2.97787,3358.1,3357.2,0.8106]
["bitfinex","ETHUSD",1735229635036,2.97831,3357.6,3357.2,0.8106]
["bitfinex","ETHUSD",1735229635361,3.276141,3357.6,3357.2,0.8106]
["bitfinex","ETHUSD",1735229636147,3.0,3357.8,3357.2,0.8106]
["bitfinex","ETHUSD",1735229636526,0.7556,3358.2,3357.2,0.8106]
["bitfinex","ETHUSD",1735229636527,2.97784,3358.2,3357.3,0.55]
["bitfinex","ETHUSD",1735229636848,2.97763,3358.4,3357.5,0.55]
["bitfinex","ETHUSD",1735229637048,3.0,3358.3,3357.5,0.55]
["bitfinex","ETHUSD",1735229637779,3.0,3358.6,3357.6,8.98]
["bitfinex","ETHUSD",1735229637933,3.0,3358.2,3357.6,8.98]
["bitfinex","ETHUSD",1735229638309,2.97801,3358.0,3357.5,0.27896647]
["bitfinex","ETHUSD",1735229638479,2.97801,3358.0,3357.4,0.8106]
["bitfinex","ETHUSD",1735229639476,5.97779,3358.2,3357.5,0.82901437]
["bitfinex","ETHUSD",1735229639615,5.97779,3358.2,3357.5,0.27901437]
["bitfinex","ETHUSD",1735229639821,0.597779,3358.1,3357.5,0.27901437]
["bitfinex","ETHUSD",1735229640021,5.97779,3358.2,3357.5,0.27901437]
["bitfinex","ETHUSD",1735229640222,4.02977293,3358.5,3357.5,0.27901437]
["bitfinex","ETHUSD",1735229640459,2.97796,3358.0,3357.5,0.27901437]
["bitfinex","ETHUSD",1735229640661,2.97775,3358.3,3357.5,0.27901437]
["bitfinex","ETHUSD",1735229640825,3.0,3358.2,3357.5,0.27901437]
["bitfinex","ETHUSD",1735229641029,3.0,3358.4,3357.8,0.55]
["bitfinex","ETHUSD",1735229641540,5.97764,3358.4,3357.8,0.55]
["bitfinex","ETHUSD",1735229643026,3.0,3358.6,3357.9,1.3606]
["bitfinex","ETHUSD",1735229643226,3.0,3358.8,3357.9,1.3606]
["bitfinex","ETHUSD",1735229643448,5.97734,3358.8,3357.9,2.39466]
["bitfinex","ETHUSD",1735229645071,5.97743,3358.6,3357.9,1.3606]
["bitfinex","ETHUSD",1735229645236,3.0,3358.7,3357.9,1.3606]
["bitfinex","ETHUSD",1735229645955,5.97744,3358.6,3357.9,1.3606]
["bitfinex","ETHUSD",1735229646132,2.97736,3358.7,3358.0,8.98]
["bitfinex","ETHUSD",1735229646331,3.0,3359.2,3358.2,1.3606]
["bitfinex","ETHUSD",1735229646539,3.0,3358.8,3358.2,1.3606]
["bitfinex","ETHUSD",1735229647136,2.97717,3358.9,3358.2,10.3406]
["bitfinex","ETHUSD",1735229647360,3.73246,3359.3,3358.2,10.3406]
["bitfinex","ETHUSD",1735229647361,2.97727,3358.8,3358.2,10.3406]
["bitfinex","ETHUSD",1735229647530,0.7556,3358.7,3357.9,0.8106]
["bitfinex","ETHUSD",1735229647734,0.7556,3358.7,3357.8,10.22472977]
["bitfinex","ETHUSD",1735229647735,2.97805,3357.9,3357.8,10.22472977]
["bitfinex","ETHUSD",1735229647930,2.97805,3357.9,3357.8,1.24472977]
["bitfinex","ETHUSD",1735229648377,5.97805,3357.9,3357.8,1.24472977]
["bitfinex","ETHUSD",1735229648577,5.97805,3357.9,3357.7,1.86675467]
["bitfinex","ETHUSD",1735229648578,5.97814,3357.8,3357.7,9.77e-06]
["bitfinex","ETHUSD",1735229649279,6.76424,3357.8,3357.7,9.77e-06]
["bitfinex","ETHUSD",1735229649777,5.97858,3357.3,3357.2,0.14080952]
["bitfinex","ETHUSD",1735229650078,5.97902,3356.8,3356.7,2.5836336]
["bitfinex","ETHUSD",1735229650448,6.76512,3356.8,3356.7,2.5836336]
["bitfinex","ETHUSD",1735229650664,5.97902,3356.8,3356.7,2.5836336]
["bitfinex","ETHUSD",1735229652003,5.97902,3356.8,3355.7,0.7883]
["bitfinex","ETHUSD",1735229652004,2.97922,3356.6,3355.7,9.7683]
["bitfinex","ETHUSD",1735229652373,2.97939,3356.4,3355.7,9.7683]
["bitfinex","ETHUSD",1735229653210,2.97939,3356.4,3355.8,8.98]
["bitfinex","ETHUSD",1735229653926,0.44366045,3356.8,3355.8,8.98]
["bitfinex","ETHUSD",1735229654067,2.97922,3356.6,3355.8,8.98]
["bitfinex","ETHUSD",1735229654267,2.9793,3356.5,3355.8,8.98]
["bitfinex","ETHUSD",1735229654504,3.0,3356.6,3355.8,9.95683]
["bitfinex","ETHUSD",1735229654871,3.0,3356.8,3355.9,0.55]
["bitfinex","ETHUSD",1735229655105,3.0,3357.0,3355.8,9.95683]
["bitfinex","ETHUSD",1735229655271,1.24823563,3357.1,3355.8,8.98]
["bitfinex","ETHUSD",1735229655471,2.97921,3356.6,3355.8,8.98]
["bitfinex","ETHUSD",1735229655672,2.97938,3356.4,3355.8,8.98]
["bitfinex","ETHUSD",1735229656671,2.97928,3356.6,3355.8,8.98]
["bitfinex","ETHUSD",1735229656873,3.0,3356.8,3355.8,8.98]
["bitfinex","ETHUSD",1735229657203,4.24823563,3357.1,3356.1,0.7926]
["bitfinex","ETHUSD",1735229657532,3.0,3356.8,3356.1,0.7926]
["bitfinex","ETHUSD",1735229657711,5.97903,3356.8,3356.1,0.7926]
["bitfinex","ETHUSD",1735229658393,2.97933,3356.5,3356.1,0.7926]
["bitfinex","ETHUSD",1735229659294,3.0,3356.8,3356.1,0.7926]
["bitfinex","ETHUSD",1735229659295,3.0,3356.7,3356.1,0.7926]
["bitfinex","ETHUSD",1735229660274,2.97889,3357.0,3356.1,0.7926]
["bitfinex","ETHUSD",1735229660474,3.0,3356.9,3356.1,1.169842]
["bitfinex","ETHUSD",1735229660920,2.97889,3357.0,3356.1,1.169842]
["bitfinex","ETHUSD",1735229661424,2.97865,3357.3,3356.3,8.98]
["bitfinex","ETHUSD",1735229661623,2.97865,3357.3,3356.4,0.7926]
["bitfinex","ETHUSD",1735229661829,2.02823563,3357.6,3356.4,0.7926]
["bitfinex","ETHUSD",1735229661830,0.6031909,3357.5,3356.4,0.7926]
["bitfinex","ETHUSD",1735229662027,4.28957907,3357.5,3356.4,0.7926]
["bitfinex","ETHUSD",1735229662728,3.0,3357.0,3356.4,0.7926]
["bitfinex","ETHUSD",1735229662930,7.26805907,3357.5,3356.4,0.7926]
["bitfinex","ETHUSD",1735229663235,2.97925,3356.6,3356.4,0.7926]
["bitfinex","ETHUSD",1735229663530,0.297925,3356.5,3355.7,9.7862]
["bitfinex","ETHUSD",1735229663719,2.97939,3356.4,3355.7,9.7862]
["bitfinex","ETHUSD",1735229663888,3.0,3356.7,3355.7,9.7862]
["bitfinex","ETHUSD",1735229664093,2.97929,3356.5,3355.7,9.7862]
["bitfinex","ETHUSD",1735229664286,3.0,3356.7,3355.7,9.7862]
["bitfinex","ETHUSD",1735229664493,2.97952,3356.3,3355.7,9.7862]
["bitfinex","ETHUSD",1735229664715,2.97927,3356.6,3355.7,10.76482]
["bitfinex","ETHUSD",1735229664915,3.0,3356.5,3355.7,10.76482]
["bitfinex","ETHUSD",1735229665120,3.0,3356.5,3355.8,0.55]
["bitfinex","ETHUSD",1735229665483,3.0,3356.8,3355.9,0.8062]
["bitfinex","ETHUSD",1735229665617,3.0,3356.8,3356.0,0.55]
["bitfinex","ETHUSD",1735229665816,2.00173563,3357.3,3356.3,9.7862]
["bitfinex","ETHUSD",1735229665817,4.22684563,3357.3,3356.3,9.7862]
["bitfinex","ETHUSD",1735229666036,4.82354324,3357.3,3356.3,12.76565]
["bitfinex","ETHUSD",1735229666277,1.84493324,3357.3,3356.4,9.53]
["bitfinex","ETHUSD",1735229666581,1.24823563,3357.3,3356.6,0.55]
["bitfinex","ETHUSD",1735229666776,2.97841,3357.5,3356.6,0.55]
["bitfinex","ETHUSD",1735229667429,2.97841,3357.5,3356.6,1.881557]
["bitfinex","ETHUSD",1735229668035,2.97903,3356.8,3356.5,9.7862]
["bitfinex","ETHUSD",1735229668357,2.97849,3357.4,3356.5,0.8062]
["bitfinex","ETHUSD",1735229668561,2.97876,3357.1,3356.5,0.8062]
["bitfinex","ETHUSD",1735229669775,2.97903,3356.8,3356.5,0.8062]
["bitfinex","ETHUSD",1735229669982,2.97858,3357.3,3356.1,0.8062]
["bitfinex","ETHUSD",1735229670180,0.7535,3357.1,3356.1,0.8062]
["bitfinex","ETHUSD",1735229670403,2.97924,3356.6,3356.1,0.8062]
["bitfinex","ETHUSD",1735229670757,2.97903,3356.8,3356.1,0.8062]
["bitfinex","ETHUSD",1735229670954,0.7535,3357.1,3356.1,0.8062]
["bitfinex","ETHUSD",1735229671281,2.97912,3356.7,3356.1,0.8062]
["bitfinex","ETHUSD",1735229673587,2.97921,3356.6,3356.1,0.8062]
["bitfinex","ETHUSD",1735229673784,3.277131,3356.6,3356.1,0.8062]
["bitfinex","ETHUSD",1735229674091,2.97921,3356.6,3356.1,0.8062]
["bitfinex","ETHUSD",1735229674454,2.97896,3356.9,3356.1,0.8062]
["bitfinex","ETHUSD",1735229674799,3.0,3357.0,3356.2,0.55]
["bitfinex","ETHUSD",1735229677308,2.97854,3357.4,3356.5,0.7892]
["bitfinex","ETHUSD",1735229677910,2.00473563,3357.8,3356.5,0.7892]
["bitfinex","ETHUSD",1735229678106,2.97865,3357.3,3356.5,0.7892]
["bitfinex","ETHUSD",1735229679112,3.0,3357.4,3356.6,9.53]
["bitfinex","ETHUSD",1735229679293,3.0,3357.4,3356.7,0.7801]
["bitfinex","ETHUSD",1735229679614,2.97842,3357.5,3356.7,0.7801]
["bitfinex","ETHUSD",1735229679812,0.38620817,3357.7,3356.7,0.7801]
["bitfinex","ETHUSD",1735229680015,0.38620817,3357.7,3356.4,0.7801]
["bitfinex","ETHUSD",1735229680016,2.97911,3356.7,3356.4,0.7801]
["bitfinex","ETHUSD",1735229680220,2.97903,3356.8,3356.4,0.7801]
["bitfinex","ETHUSD",1735229680871,3.0,3357.0,3355.9,0.7801]
["bitfinex","ETHUSD",1735229681074,2.97942,3356.4,3355.9,0.7801]
["bitfinex","ETHUSD",1735229681413,2.97922,3356.6,3355.9,0.7801]
["bitfinex","ETHUSD",1735229681619,3.73981372,3356.8,3355.9,0.7801]
["bitfinex","ETHUSD",1735229681826,2.97911,3356.7,3355.9,0.7801]
["bitfinex","ETHUSD",1735229682118,3.73981372,3356.8,3355.9,0.7801]
["bitfinex","ETHUSD",1735229682320,2.97929,3356.6,3356.0,0.55]
["bitfinex","ETHUSD",1735229683670,4.39796718,3357.1,3355.9,0.7801]
["bitfinex","ETHUSD",1735229683671,1.41920718,3357.1,3355.9,0.7801]
["bitfinex","ETHUSD",1735229683873,2.97937,3356.5,3355.9,0.7801]
["bitfinex","ETHUSD",1735229684174,2.97956,3356.2,3355.9,0.7801]
["bitfinex","ETHUSD",1735229684929,2.97934,3356.5,3355.9,0.7801]
["bitfinex","ETHUSD",1735229685633,3.0,3356.3,3355.6,0.7801]
["bitfinex","ETHUSD",1735229685827,2.97968,3356.1,3355.6,0.7801]
["bitfinex","ETHUSD",1735229687012,0.681038,3356.2,3355.6,0.7801]
["bitfinex","ETHUSD",1735229687179,3.0,3356.3,3355.6,0.7801]
["bitfinex","ETHUSD",1735229687371,3.0,3356.5,3355.7,0.55]
["bitfinex","ETHUSD",1735229687735,3.0,3356.8,3355.8,0.7801]
["bitfinex","ETHUSD",1735229687939,5.97939,3356.4,3355.8,0.7801]
["bitfinex","ETHUSD",1735229689228,3.0,3356.7,3355.9,0.55]
["bitfinex","ETHUSD",1735229689432,3.0,3356.7,3356.0,0.7801]
["bitfinex","ETHUSD",1735229689781,3.0,3356.6,3356.0,0.7801]
["bitfinex","ETHUSD",1735229690012,3.0,3356.6,3356.0,2.109108]
["bitfinex","ETHUSD",1735229690275,3.0,3357.0,3356.0,2.109108]
["bitfinex","ETHUSD",1735229690529,2.97921,3356.6,3356.0,2.109108]
["bitfinex","ETHUSD",1735229692233,3.0,3357.0,3356.0,2.109108]
["bitfinex","ETHUSD",1735229692442,2.97926,3356.6,3356.0,0.7801]
["bitfinex","ETHUSD",1735229693028,1.24823563,3356.9,3356.0,0.7801]
["bitfinex","ETHUSD",1735229693192,2.97934,3356.5,3356.0,0.7801]
["bitfinex","ETHUSD",1735229693394,2.97953,3356.3,3356.0,0.7801]
["bitfinex","ETHUSD",1735229695560,2.97964,3356.1,3355.5,8.98]
["bitfinex","ETHUSD",1735229695727,2.97964,3356.1,3355.6,0.77]
["bitfinex","ETHUSD",1735229696280,2.97975,3356.0,3355.6,0.77]
["bitfinex","ETHUSD",1735229696984,0.98774317,3356.4,3355.7,0.55]
["bitfinex","ETHUSD",1735229697125,1.24823563,3356.2,3355.9,0.55]
["bitfinex","ETHUSD",1735229697633,1.24823563,3356.2,3355.8,0.77]
["bitfinex","ETHUSD",1735229697867,4.22780563,3356.2,3355.8,0.77]
["bitfinex","ETHUSD",1735229698086,0.60851517,3356.1,3355.4,8.98]
["bitfinex","ETHUSD",1735229698287,3.58818517,3356.1,3355.5,0.77]
["bitfinex","ETHUSD",1735229698487,4.24823563,3356.6,3355.8,0.55]
["bitfinex","ETHUSD",1735229698629,2.97943,3356.4,3355.8,0.55]
["bitfinex","ETHUSD",1735229699265,1.24823563,3356.5,3355.7,0.77]
["bitfinex","ETHUSD",1735229699435,2.97958,3356.2,3355.7,0.77]
["bitfinex","ETHUSD",1735229699870,0.68982817,3356.4,3355.7,0.77]
["bitfinex","ETHUSD",1735229700188,2.97977,3356.0,3355.7,0.77]
["bitfinex","ETHUSD",1735229700526,1.9380638,3356.4,3355.7,0.77]
["bitfinex","ETHUSD",1735229700786,4.22765563,3356.4,3355.7,0.77]
["bitfinex","ETHUSD",1735229701152,1.24823563,3356.4,3355.7,0.77]
["bitfinex","ETHUSD",1735229701649,7.8365761,3356.6,3356.2,0.55]
["bitfinex","ETHUSD",1735229701650,1.24823563,3356.5,3356.2,0.55]
["bitfinex","ETHUSD",1735229702182,1.24823563,3356.5,3356.3,0.77]
["bitfinex","ETHUSD",1735229702525,2.97877,3357.1,3356.3,0.77]
["bitfinex","ETHUSD",1735229702526,1.24823563,3356.9,3356.3,0.77]
["bitfinex","ETHUSD",1735229702996,1.24823563,3356.9,3356.4,0.55]
["bitfinex","ETHUSD",1735229703432,1.24823563,3356.9,3356.3,0.77]
["bitfinex","ETHUSD",1735229703643,0.31055817,3356.8,3356.3,0.77]
["bitfinex","ETHUSD",1735229703990,2.97895,3356.9,3356.3,0.77]
["bitfinex","ETHUSD",1735229704335,1.24823563,3357.1,3356.3,0.77]
["bitfinex","ETHUSD",1735229704534,1.24823563,3357.1,3356.4,0.55]
["bitfinex","ETHUSD",1735229704787,1.24823563,3357.0,3356.6,0.55]
["bitfinex","ETHUSD",1735229705285,1.24823563,3357.0,3356.5,0.77]
["bitfinex","ETHUSD",1735229705286,2.9792,3356.6,3356.5,0.77]
["bitfinex","ETHUSD",1735229705496,2.97947,3356.3,3356.2,8.98]
["bitfinex","ETHUSD",1735229706191,5.97964,3356.1,3356.0,1.24486663]
["bitfinex","ETHUSD",1735229707241,5.97964,3356.1,3355.5,0.77]
["bitfinex","ETHUSD",1735229707441,5.97975,3356.0,3355.5,0.77]
["bitfinex","ETHUSD",1735229707692,2.97983,3355.9,3355.5,0.77]
["bitfinex","ETHUSD",1735229708202,0.7678,3355.8,3355.2,0.278554]
["bitfinex","ETHUSD",1735229708501,2.98043,3355.3,3355.1,1.55101965]
["bitfinex","ETHUSD",1735229708694,2.98017,3355.6,3355.1,1.55101965]
["bitfinex","ETHUSD",1735229708695,2.98044,3355.2,3355.1,1.55101965]
["bitfinex","ETHUSD",1735229709794,2.98044,3355.2,3354.8,0.7588]
["bitfinex","ETHUSD",1735229711059,3.0,3355.3,3354.8,0.7588]
["bitfinex","ETHUSD",1735229711264,3.0,3355.3,3354.8,1.58060796]
["bitfinex","ETHUSD",1735229711466,3.23576883,3355.8,3354.8,1.58060796]
["bitfinex","ETHUSD",1735229711467,3.0,3355.5,3354.9,0.55]
["bitfinex","ETHUSD",1735229711814,1.24823563,3355.7,3355.0,0.7588]
["bitfinex","ETHUSD",1735229712303,2.01603563,3355.7,3355.0,0.7588]
["bitfinex","ETHUSD",1735229712504,2.98039,3355.3,3355.0,0.7588]
["bitfinex","ETHUSD",1735229712654,3.278489,3355.2,3354.7,0.7588]
["bitfinex","ETHUSD",1735229713160,0.298039,3355.2,3354.4,2.00366663]
["bitfinex","ETHUSD",1735229713399,2.98106,3354.6,3354.4,1.24486663]
["bitfinex","ETHUSD",1735229713819,2.98106,3354.6,3354.1,9.7388]
["bitfinex","ETHUSD",1735229714022,2.98083,3354.8,3354.1,9.7388]
["bitfinex","ETHUSD",1735229714525,0.94606982,3355.9,3354.1,9.7388]
["bitfinex","ETHUSD",1735229714526,0.7678,3355.4,3354.3,0.55]
["bitfinex","ETHUSD",1735229714727,5.01603563,3355.7,3354.5,1.3088]
["bitfinex","ETHUSD",1735229714906,3.0,3355.5,3354.7,0.55]
["bitfinex","ETHUSD",1735229715222,1.24823563,3355.3,3354.7,0.55]
["bitfinex","ETHUSD",1735229715429,4.22860563,3355.3,3354.6,0.7588]
["bitfinex","ETHUSD",1735229715783,1.24823563,3355.3,3354.6,0.7588]
["bitfinex","ETHUSD",1735229716127,1.24823563,3355.3,3354.8,0.7588]
["bitfinex","ETHUSD",1735229716281,2.98002,3355.7,3354.8,0.7588]
["bitfinex","ETHUSD",1735229716282,1.24823563,3355.9,3354.9,9.53]
["bitfinex","ETHUSD",1735229716480,3.0,3355.7,3354.9,0.55]
["bitfinex","ETHUSD",1735229716715,5.14631687,3355.9,3354.8,0.7588]
["bitfinex","ETHUSD",1735229717028,3.74836,3355.1,3354.3,9.7388]
["bitfinex","ETHUSD",1735229717191,3.74836,3355.1,3354.0,0.7588]
["bitfinex","ETHUSD",1735229717412,2.98115,3354.5,3354.1,1.24486663]
["bitfinex","ETHUSD",1735229717784,2.98133,3354.2,3354.1,1.24486663]
["bitfinex","ETHUSD",1735229717985,5.98133,3354.2,3354.1,1.24486663]
["bitfinex","ETHUSD",1735229719080,3.0,3354.2,3353.6,0.7588]
["bitfinex","ETHUSD",1735229719280,2.98152,3354.0,3353.6,0.7588]
["bitfinex","ETHUSD",1735229719552,2.98152,3354.0,3353.3,0.7588]
["bitfinex","ETHUSD",1735229725127,3.0,3353.8,3353.0,8.98]
["bitfinex","ETHUSD",1735229725317,0.7535,3353.9,3352.9,0.8192]
["bitfinex","ETHUSD",1735229725723,3.7535,3353.9,3352.9,3.80168]
["bitfinex","ETHUSD",1735229725887,1.427002,3353.9,3352.9,0.8192]
["bitfinex","ETHUSD",1735229726088,3.0,3353.8,3352.9,0.8192]
["bitfinex","ETHUSD",1735229727131,2.98129,3354.3,3353.4,0.55]
["bitfinex","ETHUSD",1735229727132,2.98128,3354.3,3353.4,0.55]
["bitfinex","ETHUSD",1735229727286,0.7535,3354.7,3353.7,9.53]
["bitfinex","ETHUSD",1735229727489,0.7535,3354.7,3353.7,10.56790161]
["bitfinex","ETHUSD",1735229727718,0.7535,3354.7,3353.9,0.55]
["bitfinex","ETHUSD",1735229728584,1.128336,3355.0,3353.9,2.9816]
["bitfinex","ETHUSD",1735229728805,3.0,3354.8,3353.9,2.9816]
["bitfinex","ETHUSD",1735229729211,3.0,3355.2,3354.2,8.98]
["bitfinex","ETHUSD",1735229729402,2.98043,3355.3,3354.3,0.8192]
["bitfinex","ETHUSD",1735229729606,0.5878047,3355.4,3354.3,0.8192]
["bitfinex","ETHUSD",1735229729607,2.98046,3355.2,3354.3,0.8192]
["bitfinex","ETHUSD",1735229730134,2.98002,3355.7,3354.8,0.55]
["bitfinex","ETHUSD",1735229730340,0.7535,3355.8,3354.8,0.55]
["bitfinex","ETHUSD",1735229730341,1.35504822,3355.8,3354.9,1.172289]
["bitfinex","ETHUSD",1735229730535,0.7535,3355.8,3354.9,0.8192]
["bitfinex","ETHUSD",1735229730918,0.7535,3356.1,3355.0,9.53]
["bitfinex","ETHUSD",1735229731118,0.7535,3356.1,3355.2,0.55]
["bitfinex","ETHUSD",1735229731322,0.7535,3356.1,3355.2,3.53044]
["bitfinex","ETHUSD",1735229731541,0.7535,3356.1,3355.1,0.55]
["bitfinex","ETHUSD",1735229731739,0.7535,3356.1,3355.1,1.58492]
["bitfinex","ETHUSD",1735229732314,3.0,3356.0,3355.1,1.58492]
["bitfinex","ETHUSD",1735229732509,3.04957842,3356.0,3355.1,1.58492]
["bitfinex","ETHUSD",1735229734424,3.04957842,3356.0,3355.1,10.56492]
["bitfinex","ETHUSD",1735229735055,0.04957842,3356.0,3355.3,0.55]
["bitfinex","ETHUSD",1735229735442,5.97959,3356.2,3355.3,0.55]
["bitfinex","ETHUSD",1735229735665,0.04770712,3355.9,3355.3,0.55]
["bitfinex","ETHUSD",1735229735868,3.0,3356.3,3355.3,12.750732]
["bitfinex","ETHUSD",1735229736030,0.04775301,3355.8,3355.3,12.750732]
["bitfinex","ETHUSD",1735229736371,3.0,3356.3,3355.3,12.750732]
["bitfinex","ETHUSD",1735229736672,0.04775301,3355.7,3355.3,12.750732]
["bitfinex","ETHUSD",1735229736869,3.0,3356.3,3355.3,12.750732]
["bitfinex","ETHUSD",1735229737070,0.673292,3356.2,3355.3,12.750732]
["bitfinex","ETHUSD",1735229737259,0.04777924,3356.2,3355.3,9.770412]
["bitfinex","ETHUSD",1735229739182,0.04777924,3356.2,3355.4,0.7869]
["bitfinex","ETHUSD",1735229739386,3.0,3356.6,3355.8,0.7869]
["bitfinex","ETHUSD",1735229739531,1.24823563,3357.1,3356.2,0.7869]
["bitfinex","ETHUSD",1735229739730,0.04851356,3356.5,3356.3,0.55]
["bitfinex","ETHUSD",1735229739945,1.24823563,3357.1,3356.5,0.55]
["bitfinex","ETHUSD",1735229740158,0.04851356,3357.0,3356.5,0.55]
["bitfinex","ETHUSD",1735229740377,0.04851356,3357.0,3356.7,0.55]
["bitfinex","ETHUSD",1735229740554,1.24823563,3357.3,3356.7,0.55]
["bitfinex","ETHUSD",1735229740877,0.04872333,3357.2,3356.7,0.55]
["bitfinex","ETHUSD",1735229741578,3.0,3357.1,3356.6,0.7869]
["bitfinex","ETHUSD",1735229741882,0.91327951,3357.2,3356.7,0.55]
["bitfinex","ETHUSD",1735229742033,0.04872333,3357.0,3356.7,0.55]
["bitfinex","ETHUSD",1735229742233,3.79475,3357.9,3356.9,0.55]
["bitfinex","ETHUSD",1735229742449,0.7387565,3357.8,3356.9,0.55]
["bitfinex","ETHUSD",1735229742844,0.04872333,3357.8,3357.2,0.55]
["bitfinex","ETHUSD",1735229743045,1.24823563,3358.0,3357.2,3.52866]
["bitfinex","ETHUSD",1735229743286,0.04736831,3357.9,3357.2,3.52866]
["bitfinex","ETHUSD",1735229743435,0.04736831,3357.9,3357.5,0.55]
["bitfinex","ETHUSD",1735229743776,0.04736831,3357.9,3357.0,2.70558461]
["bitfinex","ETHUSD",1735229743777,2.97753,3358.5,3357.7,9.53]
["bitfinex","ETHUSD",1735229744078,2.9777,3358.3,3357.7,8.98]
["bitfinex","ETHUSD",1735229744379,1.24823563,3358.6,3357.8,9.53]
["bitfinex","ETHUSD",1735229744577,2.97718,3358.9,3357.9,0.7869]
["bitfinex","ETHUSD",1735229744781,2.97734,3358.7,3357.9,0.7869]
["bitfinex","ETHUSD",1735229745021,0.379388,3358.8,3357.9,0.7869]
["bitfinex","ETHUSD",1735229745161,2.9777,3358.3,3357.9,0.7869]
["bitfinex","ETHUSD",1735229745564,0.8167,3359.1,3357.9,0.7869]
["bitfinex","ETHUSD",1735229745881,2.97749,3358.6,3358.0,0.55]
["bitfinex","ETHUSD",1735229746049,3.0,3358.7,3358.0,0.55]
["bitfinex","ETHUSD",1735229746253,3.56400742,3359.1,3357.7,1.3369]
["bitfinex","ETHUSD",1735229746583,0.04575762,3358.6,3358.1,0.55]
["bitfinex","ETHUSD",1735229746798,2.97717,3358.9,3358.2,8.98]
["bitfinex","ETHUSD",1735229747285,0.04584279,3358.8,3358.2,8.98]
["bitfinex","ETHUSD",1735229747487,2.97753,3358.5,3358.2,8.98]
["bitfinex","ETHUSD",1735229747638,3.8167,3358.8,3358.2,8.98]
["bitfinex","ETHUSD",1735229747840,3.0,3358.6,3358.2,8.98]
["bitfinex","ETHUSD",1735229748042,0.04590829,3358.5,3358.2,8.98]
["bitfinex","ETHUSD",1735229748533,0.8167,3359.6,3358.4,0.7869]
["bitfinex","ETHUSD",1735229748862,0.06514383,3359.7,3358.7,0.55]
["bitfinex","ETHUSD",1735229748863,0.04590829,3359.5,3358.7,0.55]
["bitfinex","ETHUSD",1735229749047,0.04590829,3359.5,3358.7,1.63966729]
["bitfinex","ETHUSD",1735229749254,0.04590829,3359.5,3358.9,0.55]
["bitfinex","ETHUSD",1735229749450,3.79301,3359.9,3358.9,0.55]
["bitfinex","ETHUSD",1735229749660,0.0473562,3359.4,3358.9,0.55]
["bitfinex","ETHUSD",1735229749870,2.97631,3359.9,3358.9,0.55]
["bitfinex","ETHUSD",1735229750071,0.0473562,3359.3,3358.9,1.09039873]
["bitfinex","ETHUSD",1735229750270,2.97631,3359.9,3358.9,1.09039873]
["bitfinex","ETHUSD",1735229750438,0.59041888,3360.2,3358.9,1.09039873]
["bitfinex","ETHUSD",1735229750645,0.0473562,3359.8,3359.2,0.55]
["bitfinex","ETHUSD",1735229750836,3.79232,3360.7,3359.4,0.55]
["bitfinex","ETHUSD",1735229751039,0.0473562,3359.7,3359.6,0.55]
["bitfinex","ETHUSD",1735229751314,2.97601,3360.2,3359.6,9.53]
["bitfinex","ETHUSD",1735229751684,0.04799127,3360.1,3359.6,9.53]
["bitfinex","ETHUSD",1735229752343,3.0,3360.4,3359.6,10.56169]
["bitfinex","ETHUSD",1735229752541,0.04799127,3360.3,3359.6,9.53]
["bitfinex","ETHUSD",1735229752746,0.61051896,3360.7,3359.6,9.53]
["bitfinex","ETHUSD",1735229753082,0.87529127,3360.6,3359.6,8.98]
["bitfinex","ETHUSD",1735229753286,2.97645,3359.7,3359.6,8.98]
["bitfinex","ETHUSD",1735229753471,3.274095,3359.7,3359.6,8.98]
["bitfinex","ETHUSD",1735229753677,3.0,3359.9,3359.6,8.98]
["bitfinex","ETHUSD",1735229753864,2.97548,3360.8,3359.7,0.8044]
["bitfinex","ETHUSD",1735229754047,0.8273,3361.3,3359.8,0.55]
["bitfinex","ETHUSD",1735229754478,2.97512,3361.2,3359.8,0.55]
["bitfinex","ETHUSD",1735229754676,2.97521,3361.1,3359.8,0.55]
["bitfinex","ETHUSD",1735229754879,0.58337285,3361.1,3359.8,0.55]
["bitfinex","ETHUSD",1735229755121,0.8273,3361.3,3359.8,0.55]
["bitfinex","ETHUSD",1735229755299,3.0,3360.7,3359.8,0.55]
["bitfinex","ETHUSD",1735229755475,3.0,3360.7,3359.8,1.58344]
["bitfinex","ETHUSD",1735229755881,2.97557,3360.7,3359.8,1.58344]
["bitfinex","ETHUSD",1735229756078,2.9754,3360.9,3360.0,0.55]
["bitfinex","ETHUSD",1735229756323,3.80195,3361.8,3360.2,0.55]
["bitfinex","ETHUSD",1735229756510,0.8273,3361.8,3360.2,0.55]
["bitfinex","ETHUSD",1735229756695,2.97522,3361.1,3360.2,0.55]
["bitfinex","ETHUSD",1735229756892,3.272742,3361.1,3360.2,0.55]
["bitfinex","ETHUSD",1735229757094,2.97522,3361.1,3360.2,0.55]
["bitfinex","ETHUSD",1735229757291,2.97483,3361.6,3360.2,0.55]
["bitfinex","ETHUSD",1735229757492,2.97483,3361.6,3360.4,0.55]
["bitfinex","ETHUSD",1735229757901,3.0,3361.5,3360.4,0.55]
["bitfinex","ETHUSD",1735229758187,3.0,3361.1,3360.4,0.55]
["bitfinex","ETHUSD",1735229758836,2.97494,3361.5,3360.4,1.58344]
["bitfinex","ETHUSD",1735229759144,0.60341921,3361.7,3360.4,1.58344]
["bitfinex","ETHUSD",1735229759145,3.0,3361.2,3360.4,1.58344]
["bitfinex","ETHUSD",1735229759782,3.0,3361.4,3360.6,0.55]
["bitfinex","ETHUSD",1735229759989,3.60341921,3361.7,3360.6,0.55]
["bitfinex","ETHUSD",1735229760195,3.0,3361.2,3360.6,0.55]
["bitfinex","ETHUSD",1735229761106,3.0,3361.1,3360.6,1.686784]
["bitfinex","ETHUSD",1735229761433,3.0,3361.2,3360.6,0.55]
["bitfinex","ETHUSD",1735229761741,3.0,3361.1,3360.5,0.8044]
["bitfinex","ETHUSD",1735229761893,2.97522,3361.1,3360.5,0.8044]
["bitfinex","ETHUSD",1735229762099,2.97522,3361.1,3360.6,0.55]
["bitfinex","ETHUSD",1735229762857,2.97538,3361.0,3360.5,0.8044]
["bitfinex","ETHUSD",1735229763150,3.8273,3360.8,3360.1,0.8044]
["bitfinex","ETHUSD",1735229763445,2.97596,3360.3,3359.7,0.8044]
["bitfinex","ETHUSD",1735229763885,3.0,3360.6,3359.7,0.8044]
["bitfinex","ETHUSD",1735229764148,3.0,3360.7,3360.0,0.55]
["bitfinex","ETHUSD",1735229764358,3.80224,3361.5,3360.2,9.53]
["bitfinex","ETHUSD",1735229764649,2.97528,3361.1,3360.2,9.53]
["bitfinex","ETHUSD",1735229764851,2.97549,3360.8,3360.3,9.7844]
["bitfinex","ETHUSD",1735229765166,0.380224,3361.4,3359.4,3.47997393]
["bitfinex","ETHUSD",1735229765167,0.04858773,3360.7,3360.4,0.8044]
["bitfinex","ETHUSD",1735229765654,2.97534,3361.0,3360.5,0.55]
["bitfinex","ETHUSD",1735229765810,0.04888214,3360.9,3360.4,0.8044]
["bitfinex","ETHUSD",1735229766141,0.30488821,3360.9,3360.4,0.8044]
["bitfinex","ETHUSD",1735229766295,0.30488821,3360.9,3359.2,3.0]
["bitfinex","ETHUSD",1735229766296,3.0,3360.6,3359.3,0.8044]
["bitfinex","ETHUSD",1735229766638,2.97601,3360.2,3359.5,8.98]
["bitfinex","ETHUSD",1735229766837,0.04887559,3360.1,3359.5,8.98]
["bitfinex","ETHUSD",1735229767253,2.97619,3360.0,3359.4,0.8044]
["bitfinex","ETHUSD",1735229767458,3.02516326,3359.9,3359.0,8.98]
["bitfinex","ETHUSD",1735229767636,0.04882326,3359.9,3359.0,8.98]
["bitfinex","ETHUSD",1735229767803,2.9763,3359.9,3359.2,0.8044]
["bitfinex","ETHUSD",1735229767996,0.04876439,3359.8,3359.2,0.8044]
["bitfinex","ETHUSD",1735229768301,3.0,3360.2,3359.3,0.55]
["bitfinex","ETHUSD",1735229768533,0.04847649,3359.7,3359.3,0.55]
["bitfinex","ETHUSD",1735229768754,2.97631,3359.9,3359.3,0.55]
["bitfinex","ETHUSD",1735229768999,2.97638,3359.8,3359.3,0.55]
["bitfinex","ETHUSD",1735229769231,0.04847649,3359.7,3359.3,0.55]
["bitfinex","ETHUSD",1735229769403,2.9762,3360.0,3359.3,0.55]
["bitfinex","ETHUSD",1735229769745,0.04814933,3359.9,3359.3,1.3324]
["bitfinex","ETHUSD",1735229769959,0.04814933,3359.9,3359.7,9.53]
["bitfinex","ETHUSD",1735229770309,2.97549,3360.8,3360.0,0.55]
["bitfinex","ETHUSD",1735229770634,0.04811006,3360.7,3360.0,0.55]
["bitfinex","ETHUSD",1735229771031,0.8163,3361.0,3359.9,8.98]
["bitfinex","ETHUSD",1735229771248,2.97575,3360.5,3359.9,8.98]
["bitfinex","ETHUSD",1735229771543,0.04844377,3360.4,3360.0,0.55]
["bitfinex","ETHUSD",1735229771901,2.97539,3360.9,3360.3,1.3568]
["bitfinex","ETHUSD",1735229772178,2.97522,3361.1,3360.4,0.55]
["bitfinex","ETHUSD",1735229772577,2.97531,3361.0,3360.4,0.55]
["bitfinex","ETHUSD",1735229772930,3.0,3361.2,3360.4,0.55]
["bitfinex","ETHUSD",1735229773234,2.97549,3360.8,3360.4,0.55]
["bitfinex","ETHUSD",1735229773471,2.97558,3360.7,3360.3,0.8068]
["bitfinex","ETHUSD",1735229773971,2.9757,3360.6,3360.3,0.8068]
["bitfinex","ETHUSD",1735229774187,2.9757,3360.6,3359.4,2.9767]
["bitfinex","ETHUSD",1735229774188,0.8149,3360.8,3359.1,0.8068]
["bitfinex","ETHUSD",1735229774346,2.97605,3360.2,3359.2,10.22871084]
["bitfinex","ETHUSD",1735229774694,3.0,3360.5,3359.3,0.8068]
["bitfinex","ETHUSD",1735229774886,2.97603,3360.2,3359.3,0.8068]
["bitfinex","ETHUSD",1735229775028,3.35711,3360.7,3359.4,8.98]
["bitfinex","ETHUSD",1735229775029,3.0,3360.6,3359.4,8.98]
["bitfinex","ETHUSD",1735229775230,0.38149,3360.7,3359.3,1.08296779]
["bitfinex","ETHUSD",1735229775231,3.0,3360.4,3359.3,1.08296779]
["bitfinex","ETHUSD",1735229775436,2.97657,3359.6,3359.3,1.08296779]
["bitfinex","ETHUSD",1735229775680,2.97657,3359.6,3359.3,0.8068]
["bitfinex","ETHUSD",1735229775986,2.97639,3359.8,3359.3,0.8068]
["bitfinex","ETHUSD",1735229776479,0.38149,3360.7,3359.6,0.55]
["bitfinex","ETHUSD",1735229776682,2.97581,3360.5,3359.6,0.55]
["bitfinex","ETHUSD",1735229776975,2.97585,3360.4,3359.8,0.55]
["bitfinex","ETHUSD",1735229777386,3.0,3360.7,3359.8,0.55]
["bitfinex","ETHUSD",1735229777549,3.0,3360.9,3359.8,0.55]
["bitfinex","ETHUSD",1735229778080,3.0,3360.8,3360.0,0.55]
["bitfinex","ETHUSD",1735229778447,2.97552,3360.8,3360.0,0.55]
["bitfinex","ETHUSD",1735229778656,0.8149,3361.3,3360.2,0.55]
["bitfinex","ETHUSD",1735229778856,2.97512,3361.2,3360.2,0.55]
["bitfinex","ETHUSD",1735229779200,0.58925104,3361.4,3360.2,0.55]
["bitfinex","ETHUSD",1735229779201,2.97542,3360.9,3360.2,0.55]
["bitfinex","ETHUSD",1735229779486,2.9753,3361.0,3360.4,0.55]
["bitfinex","ETHUSD",1735229780035,2.9755,3360.8,3360.4,0.55]
["bitfinex","ETHUSD",1735229780589,3.0,3361.3,3360.3,0.8068]
["bitfinex","ETHUSD",1735229780892,3.0,3361.0,3360.3,0.8068]
["bitfinex","ETHUSD",1735229781069,2.97573,3360.6,3360.3,0.8068]
["bitfinex","ETHUSD",1735229781618,2.97547,3360.9,3360.3,0.8068]
["bitfinex","ETHUSD",1735229781884,2.97547,3360.9,3360.4,0.55]
["bitfinex","ETHUSD",1735229781885,2.97543,3360.9,3360.4,0.55]
["bitfinex","ETHUSD",1735229782071,0.04877748,3360.8,3360.4,0.55]
["bitfinex","ETHUSD",1735229783090,2.97531,3361.0,3360.4,0.55]
["bitfinex","ETHUSD",1735229783236,0.04888214,3360.7,3360.4,0.55]
["bitfinex","ETHUSD",1735229783439,2.97557,3360.7,3360.5,0.27721409]
["bitfinex","ETHUSD",1735229783696,0.04899989,3360.6,3360.5,0.27721409]
["bitfinex","ETHUSD",1735229784189,0.04899989,3360.6,3360.3,0.8068]
["bitfinex","ETHUSD",1735229784385,0.04899989,3360.6,3360.4,0.55]
["bitfinex","ETHUSD",1735229784768,2.97536,3361.0,3360.4,0.82724399]
["bitfinex","ETHUSD",1735229785422,0.0490326,3360.9,3360.6,0.55]
["bitfinex","ETHUSD",1735229785892,0.0490326,3360.9,3360.4,0.55]
["bitfinex","ETHUSD",1735229786586,0.0490326,3360.9,3360.3,0.8068]
["bitfinex","ETHUSD",1735229786753,0.65146286,3360.9,3360.3,0.8068]
["bitfinex","ETHUSD",1735229786956,2.97583,3360.4,3360.3,0.8068]
["bitfinex","ETHUSD",1735229787487,0.04900643,3360.4,3360.1,8.98]
["bitfinex","ETHUSD",1735229787840,2.97567,3360.6,3360.2,0.55]
["bitfinex","ETHUSD",1735229788046,0.04909147,3360.5,3360.2,0.55]
["bitfinex","ETHUSD",1735229788247,0.8084,3361.0,3360.2,1.5784]
["bitfinex","ETHUSD",1735229788447,2.97561,3360.7,3360.1,0.55]
["bitfinex","ETHUSD",1735229788906,0.0490653,3360.6,3360.1,0.55]
["bitfinex","ETHUSD",1735229790555,2.97548,3360.9,3360.3,0.55]
["bitfinex","ETHUSD",1735229790890,1.40851866,3361.7,3360.5,0.55]
["bitfinex","ETHUSD",1735229791095,0.04903913,3360.8,3360.5,0.55]
["bitfinex","ETHUSD",1735229791257,0.8084,3361.7,3360.5,0.55]
["bitfinex","ETHUSD",1735229791465,2.97491,3361.5,3360.7,0.55]
["bitfinex","ETHUSD",1735229791794,2.97491,3361.5,3360.7,1.032976]
["bitfinex","ETHUSD",1735229791795,0.04751569,3361.4,3360.7,1.032976]
["bitfinex","ETHUSD",1735229791948,0.04751569,3361.4,3360.9,0.55]
["bitfinex","ETHUSD",1735229792385,3.0,3361.5,3360.9,0.55]
["bitfinex","ETHUSD",1735229792540,0.04783617,3361.3,3360.9,0.55]
["bitfinex","ETHUSD",1735229792747,2.97487,3361.5,3360.9,0.55]
["bitfinex","ETHUSD",1735229792944,0.04783617,3361.2,3360.8,0.754]
["bitfinex","ETHUSD",1735229793187,5.05663563,3362.0,3360.5,0.754]
["bitfinex","ETHUSD",1735229793188,2.97536,3361.0,3360.5,0.754]
["bitfinex","ETHUSD",1735229793354,3.0,3361.5,3360.5,0.754]
["bitfinex","ETHUSD",1735229793556,3.78299,3361.9,3360.6,0.55]
["bitfinex","ETHUSD",1735229793557,0.04810431,3360.9,3360.6,0.55]
["bitfinex","ETHUSD",1735229793892,2.97468,3361.7,3360.6,0.82711468]
["bitfinex","ETHUSD",1735229794078,2.97513,3361.2,3360.6,0.82711468]
["bitfinex","ETHUSD",1735229794279,2.97513,3361.2,3360.6,0.55]
["bitfinex","ETHUSD",1735229794796,0.04810431,3361.1,3360.6,0.55]
["bitfinex","ETHUSD",1735229795991,0.04810431,3361.1,3360.6,0.80488666]
["bitfinex","ETHUSD",1735229796196,3.0,3361.6,3360.6,0.80488666]
["bitfinex","ETHUSD",1735229796395,2.97512,3361.2,3360.6,0.55]
["bitfinex","ETHUSD",1735229796597,0.04815007,3361.1,3360.6,0.55]
["bitfinex","ETHUSD",1735229797110,0.04815007,3361.0,3360.6,0.55]
["bitfinex","ETHUSD",1735229797511,3.0,3361.5,3360.7,0.27689362]
["bitfinex","ETHUSD",1735229797668,0.04815007,3360.9,3360.7,0.27689362]
["bitfinex","ETHUSD",1735229797866,5.9749,3361.5,3360.9,0.55]
["bitfinex","ETHUSD",1735229798062,0.04649746,3361.4,3361.0,0.7721]
["bitfinex","ETHUSD",1735229799177,2.97506,3361.3,3361.0,0.7721]
["bitfinex","ETHUSD",1735229799391,2.97506,3361.3,3360.5,0.7721]
["bitfinex","ETHUSD",1735229799595,2.97506,3361.3,3360.6,0.55]
["bitfinex","ETHUSD",1735229799824,0.04649746,3361.2,3360.6,0.55]
["bitfinex","ETHUSD",1735229799979,0.04649746,3361.2,3360.6,1.98167487]
["bitfinex","ETHUSD",1735229800378,5.97485,3361.6,3360.8,0.55]
["bitfinex","ETHUSD",1735229800583,0.04649746,3361.1,3360.8,0.55]
["bitfinex","ETHUSD",1735229800822,7.22285563,3361.8,3360.8,0.55]
["bitfinex","ETHUSD",1735229800970,3.0,3361.6,3361.0,0.55]
["bitfinex","ETHUSD",1735229801171,5.97477,3361.6,3361.0,0.55]
["bitfinex","ETHUSD",1735229801479,2.97498,3361.4,3360.7,8.98]
["bitfinex","ETHUSD",1735229801671,0.04510778,3361.3,3360.7,8.98]
["bitfinex","ETHUSD",1735229801902,0.04510778,3361.3,3360.7,10.37727966]
["bitfinex","ETHUSD",1735229802104,0.04510778,3361.3,3361.0,0.55]
["bitfinex","ETHUSD",1735229802311,0.04510778,3361.3,3361.2,0.7721]
["bitfinex","ETHUSD",1735229802489,4.22281563,3361.9,3361.2,0.7721]
["bitfinex","ETHUSD",1735229802693,0.04510778,3361.8,3361.2,0.7721]
["bitfinex","ETHUSD",1735229802892,3.01973778,3361.8,3361.2,0.7721]
["bitfinex","ETHUSD",1735229804433,2.97469,3361.7,3361.2,0.7721]
["bitfinex","ETHUSD",1735229804899,0.04510778,3361.6,3361.2,0.7721]
["bitfinex","ETHUSD",1735229805292,2.97461,3361.8,3361.2,0.7721]
["bitfinex","ETHUSD",1735229805526,0.0450289,3361.5,3361.2,0.7721]
["bitfinex","ETHUSD",1735229805686,2.97445,3362.0,3361.2,0.7721]
["bitfinex","ETHUSD",1735229805884,0.0450289,3361.9,3361.2,0.7721]
["bitfinex","ETHUSD",1735229806110,0.0450289,3361.9,3361.3,0.55]
["bitfinex","ETHUSD",1735229806507,3.0,3362.1,3361.3,0.55]
["bitfinex","ETHUSD",1735229806723,0.04532333,3361.8,3361.4,0.7721]
["bitfinex","ETHUSD",1735229806919,1.24823563,3362.3,3361.7,0.55]
["bitfinex","ETHUSD",1735229807583,2.97409,3362.4,3361.7,0.55]
["bitfinex","ETHUSD",1735229807783,1.21953256,3362.3,3361.6,0.7721]
["bitfinex","ETHUSD",1735229808044,3.77145,3362.3,3361.6,0.7721]
["bitfinex","ETHUSD",1735229808248,2.97441,3362.1,3361.6,0.7721]
["bitfinex","ETHUSD",1735229808764,2.97443,3362.0,3361.6,0.7721]
["bitfinex","ETHUSD",1735229810071,2.9743,3362.2,3360.9,0.7721]
["bitfinex","ETHUSD",1735229810366,2.97473,3361.7,3360.9,0.7721]
["bitfinex","ETHUSD",1735229810509,2.97473,3361.7,3361.1,0.55]
["bitfinex","ETHUSD",1735229811163,2.97477,3361.6,3361.1,0.55]
["bitfinex","ETHUSD",1735229811461,2.97503,3361.4,3360.9,0.7721]
["bitfinex","ETHUSD",1735229811669,3.77189,3361.8,3360.6,2.01696663]
["bitfinex","ETHUSD",1735229811670,2.97516,3361.2,3360.6,2.01696663]
["bitfinex","ETHUSD",1735229811816,0.7973,3361.4,3360.6,1.24486663]
["bitfinex","ETHUSD",1735229812021,1.49823563,3362.7,3360.6,1.24486663]
["bitfinex","ETHUSD",1735229812022,3.77287,3360.7,3360.6,1.24486663]
["bitfinex","ETHUSD",1735229812257,3.77287,3360.7,3359.8,4.51547956]
["bitfinex","ETHUSD",1735229812258,2.97574,3360.5,3360.4,1.24486663]
["bitfinex","ETHUSD",1735229812765,3.02139044,3360.5,3360.4,1.24486663]
["bitfinex","ETHUSD",1735229813149,0.04565044,3360.5,3360.4,1.24486663]
["bitfinex","ETHUSD",1735229813665,2.97557,3360.7,3360.4,1.24486663]
["bitfinex","ETHUSD",1735229813819,2.97557,3360.7,3359.9,0.55]
["bitfinex","ETHUSD",1735229814014,0.04565044,3360.6,3360.1,0.55]
["bitfinex","ETHUSD",1735229815136,2.97577,3360.5,3360.0,1.03021]
["bitfinex","ETHUSD",1735229815466,2.97596,3360.3,3360.0,1.03021]
["bitfinex","ETHUSD",1735229815666,0.04360211,3360.4,3359.5,0.7559]
["bitfinex","ETHUSD",1735229815849,0.7981,3360.5,3359.5,0.7559]
["bitfinex","ETHUSD",1735229815850,2.97646,3359.7,3359.5,0.7559]
["bitfinex","ETHUSD",1735229816054,2.97654,3359.6,3359.4,1.24486663]
["bitfinex","ETHUSD",1735229816368,2.97681,3359.3,3359.2,1.24486663]
["bitfinex","ETHUSD",1735229816726,3.0194894,3359.3,3359.2,1.24486663]
["bitfinex","ETHUSD",1735229817139,0.0426794,3359.3,3359.2,1.24486663]
["bitfinex","ETHUSD",1735229817337,0.0426794,3359.3,3359.2,2.10615951]
["bitfinex","ETHUSD",1735229817633,2.97623,3360.0,3359.3,1.3059]
["bitfinex","ETHUSD",1735229817835,0.04233903,3359.9,3359.3,1.3059]
["bitfinex","ETHUSD",1735229818069,0.04233903,3359.9,3359.4,0.16171929]
["bitfinex","ETHUSD",1735229818256,0.04092773,3359.8,3359.7,0.55]
["bitfinex","ETHUSD",1735229818439,1.24823563,3360.1,3359.7,0.55]
["bitfinex","ETHUSD",1735229818877,0.04067889,3360.0,3359.7,0.55]
["bitfinex","ETHUSD",1735229819472,3.01686889,3360.0,3359.6,0.7559]
["bitfinex","ETHUSD",1735229819771,0.04067889,3359.9,3359.6,0.7559]
["bitfinex","ETHUSD",1735229820071,0.04067889,3359.9,3359.6,1.74566193]
["bitfinex","ETHUSD",1735229820368,2.97548,3360.8,3359.7,0.55]
["bitfinex","ETHUSD",1735229820677,5.04633563,3360.9,3359.7,0.55]
["bitfinex","ETHUSD",1735229820678,0.04067889,3359.8,3359.7,0.55]
["bitfinex","ETHUSD",1735229821255,0.7981,3360.2,3359.2,0.7559]
["bitfinex","ETHUSD",1735229821418,2.97674,3359.4,3358.9,2.00076663]
["bitfinex","ETHUSD",1735229821770,3.7981,3360.2,3359.0,0.55]
["bitfinex","ETHUSD",1735229821927,0.04067889,3359.3,3359.0,0.55]
["bitfinex","ETHUSD",1735229822274,3.7981,3360.2,3359.0,0.55]
["bitfinex","ETHUSD",1735229822567,2.9762,3360.0,3359.0,0.55]
["bitfinex","ETHUSD",1735229822739,2.9762,3360.0,3359.4,0.55]
["bitfinex","ETHUSD",1735229823088,3.01705438,3359.9,3359.4,0.55]
["bitfinex","ETHUSD",1735229823420,0.04074438,3359.9,3359.4,0.55]
["bitfinex","ETHUSD",1735229823635,1.24823563,3360.5,3359.6,0.55]
["bitfinex","ETHUSD",1735229823636,3.0,3360.5,3359.6,0.55]
["bitfinex","ETHUSD",1735229823849,0.04063962,3360.4,3359.6,0.55]
["bitfinex","ETHUSD",1735229824022,0.04063962,3360.4,3359.8,0.55]
["bitfinex","ETHUSD",1735229824223,3.01647962,3360.4,3359.8,0.55]
["bitfinex","ETHUSD",1735229824538,3.01647962,3360.4,3359.6,0.55]
["bitfinex","ETHUSD",1735229825361,0.04063962,3360.4,3359.6,0.55]
["bitfinex","ETHUSD",1735229825580,2.9761,3360.1,3359.6,0.55]
["bitfinex","ETHUSD",1735229826050,0.04082294,3360.0,3359.6,0.55]
["bitfinex","ETHUSD",1735229826572,2.9759,3360.4,3359.6,0.55]
["bitfinex","ETHUSD",1735229826756,0.04080985,3359.9,3359.6,0.55]
["bitfinex","ETHUSD",1735229826961,2.9759,3360.4,3359.6,0.55]
["bitfinex","ETHUSD",1735229827134,3.7981,3360.8,3359.6,0.55]
["bitfinex","ETHUSD",1735229827135,0.04080985,3359.8,3359.6,0.55]
["bitfinex","ETHUSD",1735229827333,2.97592,3360.3,3359.6,0.55]
["bitfinex","ETHUSD",1735229827570,0.04080985,3359.7,3359.6,0.55]
["bitfinex","ETHUSD",1735229827770,3.7981,3360.8,3359.6,0.55]
["bitfinex","ETHUSD",1735229827972,2.97606,3360.2,3359.6,0.55]
["bitfinex","ETHUSD",1735229828173,2.97583,3360.4,3359.6,0.55]
["bitfinex","ETHUSD",1735229828477,3.7981,3360.8,3359.7,0.55]
["bitfinex","ETHUSD",1735229828631,3.7981,3360.8,3359.6,0.7619]
["bitfinex","ETHUSD",1735229828632,3.7981,3360.8,3359.9,0.55]
["bitfinex","ETHUSD",1735229829023,0.04082949,3360.7,3359.9,0.55]
["bitfinex","ETHUSD",1735229829228,2.97602,3360.2,3359.9,0.55]
["bitfinex","ETHUSD",1735229829645,2.97602,3360.2,3359.7,0.55]
["bitfinex","ETHUSD",1735229829978,0.0408033,3360.1,3359.7,0.55]
["bitfinex","ETHUSD",1735229830146,0.0408033,3360.1,3359.6,0.7619]
["bitfinex","ETHUSD",1735229830147,2.97628,3359.9,3359.6,0.7619]
["bitfinex","ETHUSD",1735229830342,1.15948563,3360.1,3359.2,0.7619]
["bitfinex","ETHUSD",1735229830542,2.97702,3359.1,3358.9,2.00676663]
["bitfinex","ETHUSD",1735229830777,4.15948563,3360.1,3358.9,1.24486663]
["bitfinex","ETHUSD",1735229830778,2.97707,3359.0,3358.9,1.24486663]
["bitfinex","ETHUSD",1735229831208,3.01777509,3359.0,3358.9,1.24486663]
["bitfinex","ETHUSD",1735229831511,3.6172356,3359.0,3358.3,1.24486663]
["bitfinex","ETHUSD",1735229831711,2.9776,3358.4,3358.3,1.24486663]
["bitfinex","ETHUSD",1735229832078,3.0179056,3358.4,3358.3,1.24486663]
["bitfinex","ETHUSD",1735229833310,2.97822,3357.8,3357.4,0.7619]
["bitfinex","ETHUSD",1735229833479,0.03953272,3357.7,3357.4,0.7619]
["bitfinex","ETHUSD",1735229833667,2.97805,3357.9,3357.4,0.7619]
["bitfinex","ETHUSD",1735229833868,3.01693989,3357.8,3357.4,0.7619]
["bitfinex","ETHUSD",1735229834616,2.9784,3357.5,3357.4,0.7619]
["bitfinex","ETHUSD",1735229834905,2.9784,3357.5,3357.0,0.7619]
["bitfinex","ETHUSD",1735229834906,0.03862191,3357.5,3357.0,0.7619]
["bitfinex","ETHUSD",1735229835060,4.82483614,3359.0,3357.5,0.55]
["bitfinex","ETHUSD",1735229835061,3.0,3358.6,3357.5,0.55]
["bitfinex","ETHUSD",1735229835264,0.03733451,3358.5,3357.8,0.55]
["bitfinex","ETHUSD",1735229835461,1.24823563,3359.0,3358.0,0.55]
["bitfinex","ETHUSD",1735229835722,0.03749835,3358.9,3358.2,0.55]
["bitfinex","ETHUSD",1735229835891,0.03749835,3358.9,3358.4,0.55]
["bitfinex","ETHUSD",1735229836096,0.03749835,3358.9,3358.6,0.55]
["bitfinex","ETHUSD",1735229836412,0.03749835,3358.9,3358.8,0.55]
["bitfinex","ETHUSD",1735229836718,2.97672,3359.4,3358.8,0.55]
["bitfinex","ETHUSD",1735229837009,0.03496253,3359.3,3358.5,0.7619]
["bitfinex","ETHUSD",1735229837505,2.97727,3358.8,3358.5,0.7619]
["bitfinex","ETHUSD",1735229837722,0.03496253,3358.7,3357.9,0.7619]
["bitfinex","ETHUSD",1735229837881,2.97714,3359.0,3358.0,0.97419]
["bitfinex","ETHUSD",1735229838089,0.03496253,3358.9,3358.0,0.97419]
["bitfinex","ETHUSD",1735229838279,2.97698,3359.1,3358.0,0.97419]
["bitfinex","ETHUSD",1735229838468,2.97737,3358.7,3358.0,0.97419]
["bitfinex","ETHUSD",1735229838708,2.97737,3358.7,3358.1,1.071609]
["bitfinex","ETHUSD",1735229838879,0.03527703,3358.6,3358.2,1.3119]
["bitfinex","ETHUSD",1735229839215,0.817,3359.8,3358.2,1.3119]
["bitfinex","ETHUSD",1735229839216,2.977,3359.1,3358.2,1.3119]
["bitfinex","ETHUSD",1735229839580,0.0351198,3359.0,3358.2,0.7619]
["bitfinex","ETHUSD",1735229840106,2.97725,3358.8,3358.2,0.7619]
["bitfinex","ETHUSD",1735229840265,2.97725,3358.8,3358.2,0.9452509]
["bitfinex","ETHUSD",1735229840470,3.0124698,3358.7,3358.2,0.7619]
["bitfinex","ETHUSD",1735229840705,0.0351198,3358.7,3358.2,0.7619]
["bitfinex","ETHUSD",1735229840877,2.97743,3358.6,3357.5,0.7619]
["bitfinex","ETHUSD",1735229841083,0.0350674,3358.5,3357.5,0.7619]
["bitfinex","ETHUSD",1735229841296,3.0,3358.4,3357.6,0.57978046]
["bitfinex","ETHUSD",1735229841498,0.0350674,3358.3,3357.8,0.55]
["bitfinex","ETHUSD",1735229841876,2.97657,3359.6,3357.7,3.41023405]
["bitfinex","ETHUSD",1735229841877,0.7718,3359.5,3358.2,0.55]
["bitfinex","ETHUSD",1735229842082,3.0,3359.3,3358.2,0.55]
["bitfinex","ETHUSD",1735229842310,3.0,3359.0,3358.2,0.55]
["bitfinex","ETHUSD",1735229842512,0.0347987,3358.9,3358.4,0.55]
["bitfinex","ETHUSD",1735229842830,0.0347987,3358.9,3358.1,9.7973]
["bitfinex","ETHUSD",1735229843114,0.0347987,3358.9,3357.7,0.43201405]
["bitfinex","ETHUSD",1735229843115,2.9777,3358.3,3357.8,0.8194]
["bitfinex","ETHUSD",1735229843411,2.97805,3357.9,3357.1,0.8194]
["bitfinex","ETHUSD",1735229843563,2.97816,3357.8,3357.2,1.10442666]
["bitfinex","ETHUSD",1735229843767,3.01308977,3357.8,3357.1,0.8194]
["bitfinex","ETHUSD",1735229844030,2.97827,3357.7,3357.1,0.8194]
["bitfinex","ETHUSD",1735229844374,2.97827,3357.7,3357.2,0.55]
["bitfinex","ETHUSD",1735229844583,0.03492977,3357.6,3357.2,0.55]
["bitfinex","ETHUSD",1735229844881,0.03492977,3357.6,3357.1,0.8194]
["bitfinex","ETHUSD",1735229845282,2.97796,3358.0,3357.2,0.55]
["bitfinex","ETHUSD",1735229845483,0.03468073,3357.9,3357.2,0.55]
["bitfinex","ETHUSD",1735229845851,2.97822,3357.8,3357.2,0.55]
["bitfinex","ETHUSD",1735229846194,2.97835,3357.6,3357.1,0.8194]
["bitfinex","ETHUSD",1735229846395,0.03468073,3357.7,3357.1,0.8194]
["bitfinex","ETHUSD",1735229846616,2.97893,3356.9,3356.2,0.8194]
["bitfinex","ETHUSD",1735229846907,2.97893,3356.9,3356.3,1.0992411]
["bitfinex","ETHUSD",1735229847133,3.0,3358.1,3356.3,1.0992411]
["bitfinex","ETHUSD",1735229847134,0.7583,3357.5,3356.3,1.0992411]
["bitfinex","ETHUSD",1735229847287,0.03454963,3357.4,3356.3,0.55]
["bitfinex","ETHUSD",1735229847595,2.9791,3356.8,3356.3,0.55]
["bitfinex","ETHUSD",1735229848001,2.97911,3356.7,3356.2,0.8194]
["bitfinex","ETHUSD",1735229848214,2.97923,3356.6,3356.2,0.8194]
["bitfinex","ETHUSD",1735229848529,0.7583,3356.8,3355.8,0.8194]
["bitfinex","ETHUSD",1735229848724,2.97967,3356.1,3355.8,0.8194]
["bitfinex","ETHUSD",1735229848884,0.03382177,3356.0,3355.8,0.8194]
["bitfinex","ETHUSD",1735229849423,2.97909,3356.8,3355.9,0.379948]
["bitfinex","ETHUSD",1735229849790,0.03382177,3356.7,3356.0,0.55]
["bitfinex","ETHUSD",1735229850417,3.0,3357.2,3356.0,0.55]
["bitfinex","ETHUSD",1735229850623,0.0337037,3356.6,3356.0,0.55]
["bitfinex","ETHUSD",1735229850826,3.73695,3357.3,3356.0,0.55]
["bitfinex","ETHUSD",1735229850827,2.97885,3357.0,3356.0,0.55]
["bitfinex","ETHUSD",1735229851116,3.03277261,3356.9,3356.2,0.55]
["bitfinex","ETHUSD",1735229851426,2.97906,3356.8,3356.1,1.0729348]
["bitfinex","ETHUSD",1735229851729,0.03276605,3356.7,3356.2,0.55]
["bitfinex","ETHUSD",1735229851945,2.97886,3357.0,3356.2,0.55]
["bitfinex","ETHUSD",1735229852099,0.032871,3356.9,3356.2,0.55]
["bitfinex","ETHUSD",1735229852426,0.032871,3356.9,3356.3,0.16229348]
["bitfinex","ETHUSD",1735229852628,0.032871,3356.9,3356.4,0.8194]
["bitfinex","ETHUSD",1735229853788,2.97886,3357.0,3356.4,0.8194]
["bitfinex","ETHUSD",1735229854322,0.03287756,3356.9,3356.4,0.8194]
["bitfinex","ETHUSD",1735229854842,0.03287756,3356.9,3356.0,9.7994]
["bitfinex","ETHUSD",1735229855002,2.97952,3356.3,3355.7,0.8194]
["bitfinex","ETHUSD",1735229855189,0.7583,3356.6,3355.7,0.8194]
["bitfinex","ETHUSD",1735229855390,2.97977,3356.0,3355.4,0.8194]
["bitfinex","ETHUSD",1735229855625,3.0,3356.4,3355.4,0.8194]
["bitfinex","ETHUSD",1735229855859,2.98001,3355.7,3355.4,0.8194]
["bitfinex","ETHUSD",1735229856348,0.03249044,3355.6,3355.1,0.15562015]
["bitfinex","ETHUSD",1735229856488,2.98009,3355.6,3355.1,0.8194]
["bitfinex","ETHUSD",1735229856692,0.37583,3356.3,3355.1,0.8194]
["bitfinex","ETHUSD",1735229856928,2.98018,3355.5,3355.1,0.8194]
["bitfinex","ETHUSD",1735229857143,2.98036,3355.3,3354.7,2.21973631]
["bitfinex","ETHUSD",1735229857455,0.03249044,3355.2,3354.7,2.72217647]
["bitfinex","ETHUSD",1735229857592,0.03249044,3355.2,3354.8,0.55]
["bitfinex","ETHUSD",1735229857792,2.98017,3355.6,3354.8,0.55]
["bitfinex","ETHUSD",1735229858186,3.0,3356.0,3354.8,0.55]
["bitfinex","ETHUSD",1735229858393,2.97934,3356.5,3355.0,0.55]
["bitfinex","ETHUSD",1735229858596,2.97934,3356.5,3355.4,0.55]
["bitfinex","ETHUSD",1735229858597,3.0,3356.4,3355.4,0.55]
["bitfinex","ETHUSD",1735229858928,2.97953,3356.3,3355.4,0.55]
["bitfinex","ETHUSD",1735229859240,0.02996554,3356.2,3355.4,0.55]
["bitfinex","ETHUSD",1735229859457,2.97964,3356.1,3355.3,0.7827]
["bitfinex","ETHUSD",1735229859663,2.97982,3355.9,3354.8,0.7827]
["bitfinex","ETHUSD",1735229859804,2.98001,3355.7,3355.0,0.55]
["bitfinex","ETHUSD",1735229860329,3.01006554,3355.6,3355.0,0.55]
["bitfinex","ETHUSD",1735229860526,2.98028,3355.4,3354.9,1.04206098]
["bitfinex","ETHUSD",1735229860955,0.7931,3356.0,3354.8,0.7827]
["bitfinex","ETHUSD",1735229860956,0.02996554,3355.3,3354.8,0.7827]
["bitfinex","ETHUSD",1735229861134,0.02996554,3355.3,3354.9,0.55]
["bitfinex","ETHUSD",1735229861442,5.97998,3355.8,3354.9,0.55]
["bitfinex","ETHUSD",1735229861752,3.0,3356.0,3355.2,0.55]
["bitfinex","ETHUSD",1735229861964,0.02996554,3355.9,3355.3,1.03315035]
["bitfinex","ETHUSD",1735229862168,0.02996554,3355.9,3355.1,0.7717]
["bitfinex","ETHUSD",1735229862308,2.97976,3356.0,3355.2,0.55]
["bitfinex","ETHUSD",1735229862648,0.02996554,3355.9,3355.2,0.55]
["bitfinex","ETHUSD",1735229863019,3.0,3356.2,3355.2,0.55]
["bitfinex","ETHUSD",1735229863370,2.97987,3355.9,3355.2,0.55]
["bitfinex","ETHUSD",1735229863528,2.97987,3355.9,3355.3,1.03017]
["bitfinex","ETHUSD",1735229863858,2.97987,3355.9,3355.4,0.55]
["bitfinex","ETHUSD",1735229864051,0.02996554,3355.8,3355.4,0.55]
["bitfinex","ETHUSD",1735229864717,0.02996554,3355.8,3355.7,0.55]
["bitfinex","ETHUSD",1735229864923,0.7861,3356.7,3355.7,0.55]
["bitfinex","ETHUSD",1735229865285,0.0299524,3356.6,3355.8,0.0297973]
["bitfinex","ETHUSD",1735229865453,0.0299524,3356.6,3356.0,0.55]
["bitfinex","ETHUSD",1735229865661,2.97924,3356.6,3356.0,0.55]
["bitfinex","ETHUSD",1735229865840,0.02997211,3356.5,3355.7,0.55]
["bitfinex","ETHUSD",1735229866186,0.02997211,3356.5,3355.6,0.7717]
["bitfinex","ETHUSD",1735229866357,3.7861,3356.4,3355.3,0.7717]
["bitfinex","ETHUSD",1735229866563,3.7861,3356.4,3354.8,0.7717]
["bitfinex","ETHUSD",1735229866564,2.98003,3355.7,3354.8,0.7717]
["bitfinex","ETHUSD",1735229866724,2.98003,3355.7,3354.9,0.55]
["bitfinex","ETHUSD",1735229866925,0.03011004,3355.6,3354.9,0.7717]
["bitfinex","ETHUSD",1735229867160,2.9798,3356.0,3355.0,0.02980244]
["bitfinex","ETHUSD",1735229867337,2.97955,3356.3,3355.4,0.55]
["bitfinex","ETHUSD",1735229867537,0.03011004,3356.2,3355.4,0.55]
["bitfinex","ETHUSD",1735229867743,2.97931,3356.5,3355.5,1.3217]
["bitfinex","ETHUSD",1735229867988,0.03011004,3356.4,3355.5,1.3217]
["bitfinex","ETHUSD",1735229868279,0.03011004,3356.4,3355.7,0.55]
["bitfinex","ETHUSD",1735229868513,2.97976,3356.0,3355.5,0.7717]
["bitfinex","ETHUSD",1735229868624,2.97991,3355.9,3355.5,0.7717]
["bitfinex","ETHUSD",1735229868824,0.7861,3356.0,3355.1,1.14991924]
["bitfinex","ETHUSD",1735229869026,2.98025,3355.5,3355.1,0.7717]
["bitfinex","ETHUSD",1735229869226,2.9802,3355.5,3355.1,0.7717]
["bitfinex","ETHUSD",1735229869486,0.7861,3356.0,3355.1,0.7717]
["bitfinex","ETHUSD",1735229869803,2.97967,3356.1,3355.2,0.55]
["bitfinex","ETHUSD",1735229869944,0.03033334,3355.9,3355.4,0.55]
["bitfinex","ETHUSD",1735229870284,0.7861,3356.3,3355.4,0.55]
["bitfinex","ETHUSD",1735229870285,2.97973,3356.0,3355.4,0.55]
["bitfinex","ETHUSD",1735229870447,0.03033334,3355.8,3355.4,0.55]
["bitfinex","ETHUSD",1735229870625,0.7861,3356.3,3355.4,0.55]
["bitfinex","ETHUSD",1735229870831,0.03033334,3355.7,3355.4,0.17817329]
["bitfinex","ETHUSD",1735229871031,2.97974,3356.0,3355.4,0.17817329]
["bitfinex","ETHUSD",1735229871282,0.03033334,3355.6,3355.1,0.7717]
["bitfinex","ETHUSD",1735229871485,0.7861,3356.3,3355.1,0.7717]
["bitfinex","ETHUSD",1735229871632,3.0,3356.1,3355.1,0.7717]
["bitfinex","ETHUSD",1735229871830,3.0,3356.0,3355.2,0.55]
["bitfinex","ETHUSD",1735229872068,0.7861,3356.3,3355.3,0.430223]
["bitfinex","ETHUSD",1735229872243,0.03033334,3355.9,3355.1,0.7717]
["bitfinex","ETHUSD",1735229872453,2.98032,3355.4,3354.6,0.7717]
["bitfinex","ETHUSD",1735229872655,0.03018227,3355.8,3354.7,0.57980598]
["bitfinex","ETHUSD",1735229872968,2.97992,3355.8,3354.9,0.55]
["bitfinex","ETHUSD",1735229873264,3.8128,3356.2,3355.1,0.55]
["bitfinex","ETHUSD",1735229873265,0.03018227,3355.7,3355.1,0.55]
["bitfinex","ETHUSD",1735229873668,3.0,3356.0,3355.1,0.55]
["bitfinex","ETHUSD",1735229874125,0.03016257,3355.9,3355.1,0.55]
["bitfinex","ETHUSD",1735229874473,0.38429626,3355.9,3355.1,0.55]
["bitfinex","ETHUSD",1735229874774,0.03016257,3355.8,3355.1,0.55]
["bitfinex","ETHUSD",1735229874941,2.98,3355.7,3355.1,0.55]
["bitfinex","ETHUSD",1735229875138,2.98013,3355.6,3355.1,0.55]
["bitfinex","ETHUSD",1735229875343,0.03016257,3355.5,3355.1,0.55]
["bitfinex","ETHUSD",1735229875763,0.8128,3356.2,3355.4,2.98027]
["bitfinex","ETHUSD",1735229875967,2.9792,3356.6,3355.6,0.791]
["bitfinex","ETHUSD",1735229876132,0.02903893,3356.5,3355.7,0.55]
["bitfinex","ETHUSD",1735229876332,2.9792,3356.6,3355.7,0.55]
["bitfinex","ETHUSD",1735229876571,0.8128,3356.9,3355.9,0.55]
["bitfinex","ETHUSD",1735229876847,2.97874,3357.2,3356.1,3.52957]
["bitfinex","ETHUSD",1735229877245,0.02935417,3357.1,3356.1,3.52957]
["bitfinex","ETHUSD",1735229877460,3.00813417,3357.1,3356.1,3.52957]
["bitfinex","ETHUSD",1735229877668,2.97885,3357.0,3356.1,0.55]
["bitfinex","ETHUSD",1735229877835,3.00851282,3357.0,3356.1,0.55]
["bitfinex","ETHUSD",1735229878036,3.00851282,3357.0,3356.3,0.55]
["bitfinex","ETHUSD",1735229878465,0.02966282,3357.0,3356.5,0.55]
["bitfinex","ETHUSD",1735229878644,0.02966282,3357.0,3356.8,0.55]
["bitfinex","ETHUSD",1735229878844,0.8128,3358.0,3356.8,0.55]
["bitfinex","ETHUSD",1735229879133,0.40918899,3357.9,3356.8,0.55]
["bitfinex","ETHUSD",1735229879333,2.9785,3357.4,3356.8,0.55]
["bitfinex","ETHUSD",1735229879761,0.03012899,3357.3,3356.8,0.55]
["bitfinex","ETHUSD",1735229880954,3.0,3357.8,3356.8,0.55]
["bitfinex","ETHUSD",1735229881156,0.03012899,3357.7,3356.8,0.55]
["bitfinex","ETHUSD",1735229881549,3.00836899,3357.7,3356.8,0.55]
["bitfinex","ETHUSD",1735229881776,0.03012899,3357.7,3356.8,0.57978771]
["bitfinex","ETHUSD",1735229882088,3.03012899,3357.7,3356.8,0.55]
["bitfinex","ETHUSD",1735229882394,0.03012899,3357.6,3357.0,0.55]
["bitfinex","ETHUSD",1735229883743,0.03012899,3357.6,3356.7,0.791]
["bitfinex","ETHUSD",1735229883957,0.8128,3357.5,3356.3,0.791]
["bitfinex","ETHUSD",1735229884176,3.03012899,3357.4,3356.3,0.791]
["bitfinex","ETHUSD",1735229884360,3.0,3356.9,3356.3,0.27584092]
["bitfinex","ETHUSD",1735229884697,2.97938,3356.4,3356.3,0.27584092]
["bitfinex","ETHUSD",1735229885300,3.00996185,3356.4,3356.3,0.27584092]
["bitfinex","ETHUSD",1735229885504,3.00996185,3356.4,3355.7,1.24486663]
["bitfinex","ETHUSD",1735229886111,3.00996185,3356.4,3355.2,0.791]
["bitfinex","ETHUSD",1735229886112,0.8128,3356.2,3355.2,0.791]
["bitfinex","ETHUSD",1735229886247,0.8128,3356.2,3354.6,1.24486663]
["bitfinex","ETHUSD",1735229886248,2.9803,3355.4,3354.7,0.791]
["bitfinex","ETHUSD",1735229886450,2.9803,3355.4,3354.8,0.55]
["bitfinex","ETHUSD",1735229886790,0.03043085,3355.3,3354.8,0.55]
["bitfinex","ETHUSD",1735229887091,0.03043085,3355.3,3354.8,0.27621286]
["bitfinex","ETHUSD",1735229887445,0.8128,3356.2,3354.9,0.55]
["bitfinex","ETHUSD",1735229887626,2.97984,3355.9,3355.1,0.55]
["bitfinex","ETHUSD",1735229887907,0.02888128,3356.1,3355.0,0.21672129]
["bitfinex","ETHUSD",1735229888121,2.98038,3355.3,3354.7,1.06721286]
["bitfinex","ETHUSD",1735229888253,2.98073,3354.9,3354.4,0.8109]
["bitfinex","ETHUSD",1735229888618,2.98055,3355.1,3354.4,0.8109]
["bitfinex","ETHUSD",1735229888911,3.0,3355.8,3354.4,0.8109]
["bitfinex","ETHUSD",1735229889052,0.02888128,3355.0,3354.7,0.55]
["bitfinex","ETHUSD",1735229889255,2.97998,3355.8,3355.1,0.55]
["bitfinex","ETHUSD",1735229889553,0.02792128,3355.7,3355.1,0.55]
["bitfinex","ETHUSD",1735229891693,3.0,3356.2,3355.1,0.55]
["bitfinex","ETHUSD",1735229892206,0.02792128,3356.1,3355.4,3.53024]
["bitfinex","ETHUSD",1735229892404,0.02792128,3356.1,3355.3,0.8109]
["bitfinex","ETHUSD",1735229892615,2.98044,3355.3,3354.5,0.8109]
["bitfinex","ETHUSD",1735229892771,2.98019,3355.5,3354.5,0.8109]
["bitfinex","ETHUSD",1735229892951,0.02699057,3355.4,3354.6,0.55]
["bitfinex","ETHUSD",1735229893292,0.02699057,3355.4,3354.6,0.0298061]
["bitfinex","ETHUSD",1735229893504,2.98037,3355.3,3354.7,0.38218561]
["bitfinex","ETHUSD",1735229893709,0.02699057,3355.4,3354.6,0.55]
["bitfinex","ETHUSD",1735229893853,2.98029,3355.4,3354.6,0.55]
["bitfinex","ETHUSD",1735229894053,0.02699057,3355.3,3354.5,0.8109]
["bitfinex","ETHUSD",1735229894572,0.02699057,3355.3,3354.6,0.55]
["bitfinex","ETHUSD",1735229894769,2.9801,3355.6,3354.7,0.0298061]
["bitfinex","ETHUSD",1735229894988,0.02699057,3355.5,3354.9,0.55]
["bitfinex","ETHUSD",1735229895494,0.7914,3356.0,3354.5,0.8109]
["bitfinex","ETHUSD",1735229895495,2.98035,3355.4,3354.5,0.8109]
["bitfinex","ETHUSD",1735229895651,0.02699057,3355.4,3354.5,0.8109]
["bitfinex","ETHUSD",1735229897702,1.24823563,3356.5,3355.6,0.55]
["bitfinex","ETHUSD",1735229897903,0.02699057,3355.8,3355.7,16.8317874]
["bitfinex","ETHUSD",1735229898223,1.24823563,3356.5,3356.4,4.34028]
["bitfinex","ETHUSD",1735229898374,1.24823563,3356.5,3356.4,16.80137101]
["bitfinex","ETHUSD",1735229899160,1.24823563,3356.5,3356.4,17.07682111]
["bitfinex","ETHUSD",1735229899401,1.24823563,3357.8,3356.9,0.55]
["bitfinex","ETHUSD",1735229900479,2.97806,3357.9,3356.9,0.55]
["bitfinex","ETHUSD",1735229900660,2.97806,3357.9,3357.1,0.55]
["bitfinex","ETHUSD",1735229900859,2.97823,3357.7,3357.1,0.55]
["bitfinex","ETHUSD",1735229901124,2.97823,3357.7,3356.6,8.98]
["bitfinex","ETHUSD",1735229901324,3.0,3357.8,3356.7,3.55887691]
["bitfinex","ETHUSD",1735229901465,3.0,3357.8,3356.9,0.55]
["bitfinex","ETHUSD",1735229901665,0.7914,3358.2,3357.1,0.55]
["bitfinex","ETHUSD",1735229902551,2.97804,3358.0,3357.1,0.55]
["bitfinex","ETHUSD",1735229902683,0.7914,3358.2,3357.1,0.55]
["bitfinex","ETHUSD",1735229903012,3.0,3357.8,3357.1,0.55]
["bitfinex","ETHUSD",1735229903791,0.7914,3358.2,3357.1,0.55]
["bitfinex","ETHUSD",1735229903969,1.35658062,3358.2,3357.1,1.003088]
["bitfinex","ETHUSD",1735229904365,2.97778,3358.3,3357.4,0.55]
["bitfinex","ETHUSD",1735229904588,1.24823563,3358.5,3357.4,0.55]
["bitfinex","ETHUSD",1735229904911,2.97755,3358.5,3357.6,0.55]
["bitfinex","ETHUSD",1735229905066,1.24823563,3358.6,3357.6,0.55]
["bitfinex","ETHUSD",1735229905407,4.22566563,3358.6,3357.6,0.55]
["bitfinex","ETHUSD",1735229905717,0.8301,3358.5,3357.4,8.98]
["bitfinex","ETHUSD",1735229905866,0.8301,3358.5,3357.3,0.7732]
["bitfinex","ETHUSD",1735229905867,2.97825,3357.7,3356.7,0.7732]
["bitfinex","ETHUSD",1735229906067,3.0,3358.0,3357.0,2.97883]
["bitfinex","ETHUSD",1735229906327,3.8077,3358.5,3357.2,3.75183]
["bitfinex","ETHUSD",1735229906608,0.8301,3358.8,3357.3,9.55978122]
["bitfinex","ETHUSD",1735229906810,0.8301,3358.8,3357.4,0.55]
["bitfinex","ETHUSD",1735229907310,2.9777,3358.3,3357.4,0.55]
["bitfinex","ETHUSD",1735229907481,2.97813,3357.9,3357.3,0.55]
["bitfinex","ETHUSD",1735229907869,2.97789,3358.1,3357.3,0.55]
["bitfinex","ETHUSD",1735229908070,2.97797,3358.0,3357.3,0.55]
["bitfinex","ETHUSD",1735229910632,3.275767,3358.0,3357.3,0.55]
["bitfinex","ETHUSD",1735229911117,2.97815,3357.8,3357.3,0.55]
["bitfinex","ETHUSD",1735229911416,1.127897,3358.0,3356.3,0.7732]
["bitfinex","ETHUSD",1735229911624,3.0,3357.3,3356.6,2.9792]
["bitfinex","ETHUSD",1735229911825,3.0,3357.8,3356.8,0.7732]
["bitfinex","ETHUSD",1735229912022,3.0,3357.8,3356.9,0.55]
["bitfinex","ETHUSD",1735229912475,2.97813,3357.9,3356.9,0.55]
["bitfinex","ETHUSD",1735229912682,2.97813,3357.9,3357.1,0.55]
["bitfinex","ETHUSD",1735229913233,2.97813,3357.9,3356.9,0.55]
["bitfinex","ETHUSD",1735229913740,2.97813,3357.9,3356.9,3.52893]
["bitfinex","ETHUSD",1735229913910,6.80785,3358.3,3356.9,0.55]
["bitfinex","ETHUSD",1735229914113,2.97826,3357.7,3356.9,0.55]
["bitfinex","ETHUSD",1735229914322,2.97868,3357.2,3356.8,0.7732]
["bitfinex","ETHUSD",1735229915010,0.8301,3357.5,3356.8,0.7732]
["bitfinex","ETHUSD",1735229915229,2.97852,3357.4,3356.8,0.7732]
["bitfinex","ETHUSD",1735229915392,0.8301,3357.5,3356.8,0.7732]
["bitfinex","ETHUSD",1735229915393,2.97862,3357.3,3356.8,0.7732]
["bitfinex","ETHUSD",1735229916444,5.9784,3357.6,3356.9,0.55]
["bitfinex","ETHUSD",1735229916941,2.97841,3357.5,3356.9,0.55]
["bitfinex","ETHUSD",1735229917144,2.97859,3357.3,3356.8,0.7732]
["bitfinex","ETHUSD",1735229918189,3.0,3357.5,3356.8,0.7732]
["bitfinex","ETHUSD",1735229918492,2.97805,3357.9,3356.9,0.55]
["bitfinex","ETHUSD",1735229918744,3.0,3357.8,3356.9,0.98022]
["bitfinex","ETHUSD",1735229919928,1.24823563,3358.4,3357.4,0.784]
["bitfinex","ETHUSD",1735229920098,3.0,3358.3,3357.5,0.55]
["bitfinex","ETHUSD",1735229920438,2.97753,3358.5,3357.5,3.52839]
["bitfinex","ETHUSD",1735229920637,2.97753,3358.5,3357.6,0.02978027]
["bitfinex","ETHUSD",1735229920941,2.97753,3358.5,3357.9,0.784]
["bitfinex","ETHUSD",1735229921135,2.97753,3358.5,3358.0,0.55]
["bitfinex","ETHUSD",1735229921384,1.24823563,3358.8,3358.0,0.55]
["bitfinex","ETHUSD",1735229921641,1.24823563,3358.8,3358.2,3.52775]
["bitfinex","ETHUSD",1735229922103,3.76712,3359.3,3358.2,12.50775]
["bitfinex","ETHUSD",1735229922309,3.76712,3359.3,3358.4,0.55]
["bitfinex","ETHUSD",1735229922505,3.76712,3359.3,3358.6,0.55]
["bitfinex","ETHUSD",1735229922952,2.97682,3359.3,3358.6,0.55]
["bitfinex","ETHUSD",1735229924948,2.97692,3359.2,3358.6,0.55]
["bitfinex","ETHUSD",1735229925154,3.0,3359.1,3358.6,0.55]
["bitfinex","ETHUSD",1735229925324,3.0,3359.4,3358.6,0.55]
["bitfinex","ETHUSD",1735229925524,3.0,3359.3,3358.6,0.55]
["bitfinex","ETHUSD",1735229925725,2.97666,3359.5,3358.6,0.981153]
["bitfinex","ETHUSD",1735229925940,3.0,3359.4,3358.6,0.981153]
["bitfinex","ETHUSD",1735229926717,5.97673,3359.4,3358.6,0.981153]
["bitfinex","ETHUSD",1735229927118,3.76662,3359.9,3358.2,0.784]
["bitfinex","ETHUSD",1735229927119,2.97744,3358.6,3358.2,0.784]
["bitfinex","ETHUSD",1735229927859,2.97728,3358.8,3358.3,0.55]
["bitfinex","ETHUSD",1735229928060,0.02668053,3358.5,3358.3,0.55]
["bitfinex","ETHUSD",1735229928236,2.97717,3358.9,3358.3,0.55]
["bitfinex","ETHUSD",1735229928435,0.02842588,3358.4,3358.3,0.55]
["bitfinex","ETHUSD",1735229928770,3.0,3359.0,3358.3,0.981187]
["bitfinex","ETHUSD",1735229929072,2.97692,3359.2,3358.3,9.53]
["bitfinex","ETHUSD",1735229929356,3.0,3359.3,3358.3,9.53]
["bitfinex","ETHUSD",1735229929522,0.7903,3359.5,3358.3,9.53]
["bitfinex","ETHUSD",1735229929717,2.97709,3359.0,3358.3,9.53]
["bitfinex","ETHUSD",1735229929949,2.97709,3359.0,3358.4,1.0314]
["bitfinex","ETHUSD",1735229930155,2.97709,3359.0,3358.5,0.55]
["bitfinex","ETHUSD",1735229930325,2.97709,3359.0,3358.4,0.55]
["bitfinex","ETHUSD",1735229930930,3.0,3359.1,3358.4,0.55]
["bitfinex","ETHUSD",1735229931462,0.02848489,3359.0,3358.4,0.55]
["bitfinex","ETHUSD",1735229932660,0.02848489,3359.0,3358.3,0.55]
["bitfinex","ETHUSD",1735229933063,0.32903238,3359.0,3358.3,0.55]
["bitfinex","ETHUSD",1735229933267,2.97746,3358.6,3358.2,0.784]
["bitfinex","ETHUSD",1735229933641,0.02838654,3358.5,3358.2,0.784]
["bitfinex","ETHUSD",1735229934040,2.97788,3358.1,3357.6,0.8252]
["bitfinex","ETHUSD",1735229934261,2.97804,3358.0,3357.6,0.8252]
["bitfinex","ETHUSD",1735229934564,0.02838654,3357.9,3357.6,0.8252]
["bitfinex","ETHUSD",1735229934782,0.58290371,3358.9,3357.7,9.53]
["bitfinex","ETHUSD",1735229934961,0.5,3360.2,3358.4,0.55]
["bitfinex","ETHUSD",1735229934962,3.0,3359.3,3358.4,0.55]
["bitfinex","ETHUSD",1735229935282,0.02696821,3359.2,3358.4,3.5276]
["bitfinex","ETHUSD",1735229935432,0.02696821,3359.2,3358.6,0.55]
["bitfinex","ETHUSD",1735229935768,3.0,3359.3,3358.6,0.57977118]
["bitfinex","ETHUSD",1735229936123,0.02711247,3359.2,3358.6,0.57977118]
["bitfinex","ETHUSD",1735229936327,0.02711247,3359.2,3358.6,1.0180283]
["bitfinex","ETHUSD",1735229936527,0.02711247,3359.2,3358.6,0.98825712]
["bitfinex","ETHUSD",1735229936827,3.0,3359.1,3358.6,0.55]
["bitfinex","ETHUSD",1735229937025,0.02711247,3359.0,3358.6,0.55]
["bitfinex","ETHUSD",1735229937487,0.02711247,3359.0,3358.8,0.55]
["bitfinex","ETHUSD",1735229937682,2.9763,3359.9,3359.0,1.3752]
["bitfinex","ETHUSD",1735229937972,0.02746654,3359.8,3359.0,1.3752]
["bitfinex","ETHUSD",1735229938185,2.9763,3359.9,3359.2,0.55]
["bitfinex","ETHUSD",1735229939393,0.8202,3360.2,3359.0,0.8252]
["bitfinex","ETHUSD",1735229939589,2.97663,3359.5,3359.0,0.8252]
["bitfinex","ETHUSD",1735229939747,3.0,3360.1,3359.1,0.55]
["bitfinex","ETHUSD",1735229939945,3.0,3359.8,3359.1,0.55]
["bitfinex","ETHUSD",1735229940243,2.97688,3359.3,3359.0,0.8252]
["bitfinex","ETHUSD",1735229940456,2.97664,3359.5,3359.0,0.8252]
["bitfinex","ETHUSD",1735229940786,3.0,3359.6,3359.1,0.55]
["bitfinex","ETHUSD",1735229941176,0.02772552,3359.5,3359.1,0.55]
["bitfinex","ETHUSD",1735229941377,3.02772552,3359.5,3359.1,0.55]
["bitfinex","ETHUSD",1735229941877,3.00436552,3359.5,3359.1,0.55]
["bitfinex","ETHUSD",1735229942036,0.02772552,3359.5,3359.1,0.55]
["bitfinex","ETHUSD",1735229942958,2.9762,3360.0,3359.0,0.8252]
["bitfinex","ETHUSD",1735229942959,3.0,3360.0,3359.4,0.55]
["bitfinex","ETHUSD",1735229943463,4.22384563,3360.7,3359.6,0.55]
["bitfinex","ETHUSD",1735229943662,2.97596,3360.3,3359.6,0.55]
["bitfinex","ETHUSD",1735229943980,2.97598,3360.3,3359.6,0.55]
["bitfinex","ETHUSD",1735229944487,3.0,3360.2,3359.6,0.55]
["bitfinex","ETHUSD",1735229944964,3.0,3360.2,3359.8,0.55]
["bitfinex","ETHUSD",1735229945194,2.97598,3360.3,3359.8,0.55]
["bitfinex","ETHUSD",1735229945666,2.97583,3360.4,3359.8,0.55]
["bitfinex","ETHUSD",1735229945874,2.97591,3360.4,3359.8,0.55]
["bitfinex","ETHUSD",1735229946038,2.04583563,3361.3,3359.8,0.55]
["bitfinex","ETHUSD",1735229946242,3.38054547,3361.2,3359.8,0.55]
["bitfinex","ETHUSD",1735229946459,2.97594,3360.3,3359.8,0.55]
["bitfinex","ETHUSD",1735229947706,0.7976,3360.6,3359.8,0.55]
["bitfinex","ETHUSD",1735229947902,2.97633,3359.9,3359.7,0.7764]
["bitfinex","ETHUSD",1735229948077,2.97633,3359.9,3359.3,0.8027]
["bitfinex","ETHUSD",1735229948417,3.0,3360.2,3359.3,0.8027]
["bitfinex","ETHUSD",1735229948629,0.7916,3360.0,3358.8,0.8027]
["bitfinex","ETHUSD",1735229948928,2.97725,3358.8,3358.6,1.24486663]
["bitfinex","ETHUSD",1735229949209,2.97718,3358.9,3358.6,1.24486663]
["bitfinex","ETHUSD",1735229949505,0.7916,3359.3,3358.6,1.24486663]
["bitfinex","ETHUSD",1735229949679,2.97707,3359.0,3358.5,0.8027]
["bitfinex","ETHUSD",1735229950108,2.97707,3359.0,3357.9,0.8027]
["bitfinex","ETHUSD",1735229950109,2.97768,3358.4,3357.9,0.8027]
["bitfinex","ETHUSD",1735229950324,3.376867,3359.0,3357.9,0.8027]
["bitfinex","ETHUSD",1735229950502,2.97798,3358.0,3357.6,1.24486663]
["bitfinex","ETHUSD",1735229950723,2.9776,3358.4,3357.7,0.55]
["bitfinex","ETHUSD",1735229951027,3.0,3358.5,3357.9,0.55]
["bitfinex","ETHUSD",1735229951230,3.0,3358.5,3357.8,0.8027]
["bitfinex","ETHUSD",1735229951386,2.97719,3358.9,3357.8,0.8027]
["bitfinex","ETHUSD",1735229951615,2.97719,3358.9,3358.0,0.55]
["bitfinex","ETHUSD",1735229951999,3.0,3359.0,3358.2,0.55]
["bitfinex","ETHUSD",1735229952205,5.9771,3359.0,3358.3,0.02977396]
["bitfinex","ETHUSD",1735229952439,5.9771,3359.0,3358.2,0.57977341]
["bitfinex","ETHUSD",1735229952656,3.0,3359.1,3358.2,0.55]
["bitfinex","ETHUSD",1735229952905,3.0,3359.1,3358.4,0.55]
["bitfinex","ETHUSD",1735229953200,2.97678,3359.4,3358.6,0.55]
["bitfinex","ETHUSD",1735229953350,3.11519403,3360.1,3358.6,9.53]
["bitfinex","ETHUSD",1735229953351,2.97654,3359.7,3358.6,9.53]
["bitfinex","ETHUSD",1735229953541,1.24823563,3359.9,3358.6,12.5074]
["bitfinex","ETHUSD",1735229953741,2.97645,3359.7,3358.6,12.5074]
["bitfinex","ETHUSD",1735229953941,1.24823563,3359.9,3358.6,12.5074]
["bitfinex","ETHUSD",1735229953942,2.97661,3359.6,3358.8,0.55]
["bitfinex","ETHUSD",1735229954540,0.597574,3360.2,3358.8,0.55]
["bitfinex","ETHUSD",1735229954897,2.97585,3360.4,3359.2,9.53]
["bitfinex","ETHUSD",1735229955109,2.97585,3360.4,3359.6,0.55]
["bitfinex","ETHUSD",1735229955702,2.97594,3360.3,3359.6,0.55]
["bitfinex","ETHUSD",1735229955844,2.97594,3360.3,3359.6,1.58327]
["bitfinex","ETHUSD",1735229956665,0.6042121,3361.0,3359.6,1.58327]
["bitfinex","ETHUSD",1735229956890,2.97585,3360.4,3359.6,1.58327]
["bitfinex","ETHUSD",1735229957074,3.0,3360.3,3359.6,1.58327]
["bitfinex","ETHUSD",1735229957250,3.0,3360.3,3359.8,0.55]
["bitfinex","ETHUSD",1735229957943,0.7916,3361.1,3360.0,0.55]
["bitfinex","ETHUSD",1735229958242,0.02625726,3361.0,3360.0,0.55]
["bitfinex","ETHUSD",1735229958441,2.97561,3360.7,3360.0,0.55]
["bitfinex","ETHUSD",1735229958643,2.97561,3360.7,3360.0,1.6071297]
["bitfinex","ETHUSD",1735229958900,0.02625726,3360.6,3360.0,1.6071297]
["bitfinex","ETHUSD",1735229959112,3.00191726,3360.6,3360.0,1.6071297]
["bitfinex","ETHUSD",1735229959260,0.02625726,3360.6,3360.0,1.6071297]
["bitfinex","ETHUSD",1735229959645,2.9755,3360.8,3360.0,1.6071297]
["bitfinex","ETHUSD",1735229959646,2.97523,3361.1,3360.1,0.02975761]
["bitfinex","ETHUSD",1735229959845,0.02625726,3360.5,3360.4,0.8027]
["bitfinex","ETHUSD",1735229960060,2.97542,3360.9,3360.5,0.55]
["bitfinex","ETHUSD",1735229960599,2.97523,3361.1,3360.5,0.55]
["bitfinex","ETHUSD",1735229961043,2.97541,3360.9,3360.5,0.55]
["bitfinex","ETHUSD",1735229961650,3.0,3361.1,3360.5,0.70966587]
["bitfinex","ETHUSD",1735229961849,5.97525,3361.1,3360.5,0.70966587]
["bitfinex","ETHUSD",1735229962091,0.0268671,3361.0,3360.5,0.70966587]
["bitfinex","ETHUSD",1735229962554,5.97517,3361.2,3360.5,0.70966587]
["bitfinex","ETHUSD",1735229962747,0.0268671,3361.1,3360.5,0.70966587]
["bitfinex","ETHUSD",1735229962942,0.0268671,3361.1,3360.7,0.55]
["bitfinex","ETHUSD",1735229963169,3.0020871,3361.1,3360.7,0.55]
["bitfinex","ETHUSD",1735229963478,0.0268671,3361.1,3360.4,0.8027]
["bitfinex","ETHUSD",1735229963684,3.0020971,3361.1,3360.5,0.55]
["bitfinex","ETHUSD",1735229964001,0.0268671,3361.0,3360.5,0.55]
["bitfinex","ETHUSD",1735229964305,2.97504,3361.3,3360.7,0.55]
["bitfinex","ETHUSD",1735229964511,2.97485,3361.6,3360.9,0.55]
["bitfinex","ETHUSD",1735229964647,2.97485,3361.6,3360.9,0.57975001]
["bitfinex","ETHUSD",1735229965171,2.97466,3361.8,3360.9,0.55]
["bitfinex","ETHUSD",1735229965492,0.02695523,3361.7,3360.9,0.55]
["bitfinex","ETHUSD",1735229965796,2.97477,3361.6,3361.1,0.55]
["bitfinex","ETHUSD",1735229966179,0.02730917,3361.5,3361.1,0.55]
["bitfinex","ETHUSD",1735229966481,0.02730917,3361.5,3360.8,0.7934]
["bitfinex","ETHUSD",1735229966709,0.02730917,3361.5,3360.9,0.55]
["bitfinex","ETHUSD",1735229966710,2.97514,3361.2,3360.9,0.55]
["bitfinex","ETHUSD",1735229966875,2.97497,3361.4,3360.9,0.55]
["bitfinex","ETHUSD",1735229967071,0.02741403,3361.1,3360.9,0.55]
["bitfinex","ETHUSD",1735229967293,3.0,3361.6,3361.1,0.55]
["bitfinex","ETHUSD",1735229968024,2.9748,3361.6,3361.1,0.55]
["bitfinex","ETHUSD",1735229968416,2.9745,3361.9,3360.8,9.7734]
["bitfinex","ETHUSD",1735229968728,2.97495,3361.4,3360.8,9.7734]
["bitfinex","ETHUSD",1735229968926,2.97495,3361.4,3360.9,0.55]
["bitfinex","ETHUSD",1735229969489,2.97506,3361.3,3360.9,0.55]
["bitfinex","ETHUSD",1735229970379,3.8085,3361.9,3360.4,0.7934]
["bitfinex","ETHUSD",1735229970628,3.0,3361.4,3360.4,0.7934]
["bitfinex","ETHUSD",1735229970977,2.97543,3360.9,3360.4,0.7934]
["bitfinex","ETHUSD",1735229971178,2.97586,3360.4,3360.0,0.7934]
["bitfinex","ETHUSD",1735229972376,2.97586,3360.4,3360.1,0.55]
["bitfinex","ETHUSD",1735229972575,0.8085,3360.9,3360.0,0.7934]
["bitfinex","ETHUSD",1735229973136,2.97606,3360.2,3360.1,0.55]
["bitfinex","ETHUSD",1735229973299,0.8085,3360.9,3359.6,0.7934]
["bitfinex","ETHUSD",1735229973495,0.678378,3360.8,3359.6,0.7934]
["bitfinex","ETHUSD",1735229973697,2.97645,3359.7,3359.6,0.7934]
["bitfinex","ETHUSD",1735229973924,2.97629,3359.9,3359.6,0.7934]
["bitfinex","ETHUSD",1735229974482,2.97596,3360.3,3359.6,0.7934]
["bitfinex","ETHUSD",1735229974741,3.0,3360.6,3359.3,0.7934]
["bitfinex","ETHUSD",1735229974898,3.0,3360.6,3359.4,0.55]
["bitfinex","ETHUSD",1735229974899,3.0,3360.4,3359.4,0.55]
["bitfinex","ETHUSD",1735229975080,5.97566,3360.6,3359.6,0.55]
["bitfinex","ETHUSD",1735229975285,2.97566,3360.6,3359.8,1.3434]
["bitfinex","ETHUSD",1735229975817,3.0,3360.7,3359.9,0.02975798]
["bitfinex","ETHUSD",1735229976003,2.97539,3360.9,3360.0,10.3234]
["bitfinex","ETHUSD",1735229977085,0.02656188,3360.8,3360.0,10.3234]
["bitfinex","ETHUSD",1735229977478,2.97545,3360.9,3360.0,10.3234]
["bitfinex","ETHUSD",1735229977681,2.97508,3361.3,3360.4,0.55]
["bitfinex","ETHUSD",1735229977907,0.02656188,3360.8,3360.4,0.55]
["bitfinex","ETHUSD",1735229978109,0.8085,3361.6,3360.4,0.55]
["bitfinex","ETHUSD",1735229978312,2.97493,3361.5,3360.6,0.55]
["bitfinex","ETHUSD",1735229978498,0.02675201,3361.5,3360.8,0.55]
["bitfinex","ETHUSD",1735229978707,0.02675201,3361.5,3361.1,0.55]
["bitfinex","ETHUSD",1735229978909,2.97477,3361.6,3361.1,0.55]
["bitfinex","ETHUSD",1735229979099,0.02708631,3361.4,3361.1,0.55]
["bitfinex","ETHUSD",1735229979298,2.97461,3361.8,3361.1,0.55]
["bitfinex","ETHUSD",1735229979501,0.02708631,3361.3,3361.1,0.55]
["bitfinex","ETHUSD",1735229979704,2.97469,3361.7,3361.3,0.55]
["bitfinex","ETHUSD",1735229979905,2.48446539,3362.2,3361.0,0.796]
["bitfinex","ETHUSD",1735229979906,2.97515,3361.2,3361.0,0.796]
["bitfinex","ETHUSD",1735229980232,2.97484,3361.6,3361.0,0.796]
["bitfinex","ETHUSD",1735229980435,2.97484,3361.6,3361.1,0.55]
["bitfinex","ETHUSD",1735229981135,3.0,3361.7,3361.1,0.55]
["bitfinex","ETHUSD",1735229981680,2.97479,3361.6,3361.1,0.55]
["bitfinex","ETHUSD",1735229982005,2.97489,3361.5,3361.1,0.55]
["bitfinex","ETHUSD",1735229982807,3.0,3362.1,3361.1,0.55]
["bitfinex","ETHUSD",1735229983043,0.7674,3361.7,3360.7,8.98]
["bitfinex","ETHUSD",1735229983343,3.0,3361.6,3360.7,0.55]
["bitfinex","ETHUSD",1735229983547,2.97495,3361.4,3360.7,0.55]
["bitfinex","ETHUSD",1735229983922,2.97466,3361.8,3360.7,0.55]
["bitfinex","ETHUSD",1735229984170,2.97516,3361.2,3360.7,0.55]
["bitfinex","ETHUSD",1735229984444,2.97537,3361.0,3360.7,0.55]
["bitfinex","ETHUSD",1735229984740,3.0,3361.7,3360.7,0.55]
["bitfinex","ETHUSD",1735229984741,2.97546,3360.9,3360.7,0.55]
["bitfinex","ETHUSD",1735229985110,2.97548,3360.8,3360.6,0.796]
["bitfinex","ETHUSD",1735229985566,2.97557,3360.7,3360.6,0.796]
["bitfinex","ETHUSD",1735229985713,3.0,3361.5,3360.6,0.796]
["bitfinex","ETHUSD",1735229985889,5.97459,3361.8,3360.7,0.55]
["bitfinex","ETHUSD",1735229986097,3.0,3361.5,3360.7,0.55]
["bitfinex","ETHUSD",1735229986294,3.0,3361.8,3360.7,0.55]
["bitfinex","ETHUSD",1735229987039,3.0,3361.6,3360.7,0.982183]
["bitfinex","ETHUSD",1735229987197,2.97477,3361.6,3360.7,0.55]
["bitfinex","ETHUSD",1735229987398,2.97502,3361.4,3360.7,0.55]
["bitfinex","ETHUSD",1735229987636,2.97504,3361.3,3360.7,0.55]
["bitfinex","ETHUSD",1735229988139,2.97513,3361.2,3360.4,0.796]
["bitfinex","ETHUSD",1735229988335,3.0,3361.3,3360.9,0.55]
["bitfinex","ETHUSD",1735229988496,2.97498,3361.4,3360.9,0.55]
["bitfinex","ETHUSD",1735229988835,2.97498,3361.4,3360.9,0.57975086]
["bitfinex","ETHUSD",1735229989217,2.97498,3361.4,3360.9,0.55]
["bitfinex","ETHUSD",1735229990148,3.7674,3361.7,3360.8,0.796]
["bitfinex","ETHUSD",1735229990317,2.97539,3360.9,3360.8,0.796]
["bitfinex","ETHUSD",1735229991193,2.97519,3361.2,3360.9,0.55]
["bitfinex","ETHUSD",1735229991400,2.97522,3361.1,3360.9,0.55]
["bitfinex","ETHUSD",1735229992155,2.97543,3360.9,3360.4,8.98]
["bitfinex","ETHUSD",1735229992296,2.97543,3360.9,3359.2,2.48013663]
["bitfinex","ETHUSD",1735229992297,3.0,3360.5,3360.1,0.796]
["bitfinex","ETHUSD",1735229992493,3.0,3360.4,3360.1,0.796]
["bitfinex","ETHUSD",1735229993255,0.7674,3361.0,3360.1,0.796]
["bitfinex","ETHUSD",1735229993433,0.59549442,3361.2,3360.2,0.55]
["bitfinex","ETHUSD",1735229993744,2.97551,3360.8,3360.2,0.55]
["bitfinex","ETHUSD",1735229995125,3.0,3361.6,3360.2,0.55]
["bitfinex","ETHUSD",1735229995334,2.97558,3360.7,3360.2,0.55]
["bitfinex","ETHUSD",1735229995546,2.97546,3360.9,3360.0,0.55]
["bitfinex","ETHUSD",1735229995840,2.97562,3360.7,3360.0,0.55]
["bitfinex","ETHUSD",1735229995996,0.788,3361.3,3360.0,0.55]
["bitfinex","ETHUSD",1735229996197,2.97581,3360.5,3360.0,0.55]
["bitfinex","ETHUSD",1735229996418,2.9755,3360.8,3360.0,0.55]
["bitfinex","ETHUSD",1735229996750,3.33365166,3361.9,3359.9,0.8168]
["bitfinex","ETHUSD",1735229996751,3.0,3361.6,3360.4,0.8168]
["bitfinex","ETHUSD",1735229996949,3.0,3361.4,3360.5,0.8168]
["bitfinex","ETHUSD",1735229997149,2.97504,3361.3,3360.5,0.8168]
["bitfinex","ETHUSD",1735229997399,2.9754,3360.9,3360.5,0.8168]
["bitfinex","ETHUSD",1735229997578,3.88314217,3361.3,3360.5,0.8168]
["bitfinex","ETHUSD",1735229997579,2.97555,3360.8,3360.5,0.8168]
["bitfinex","ETHUSD",1735229998733,2.97542,3360.9,3360.6,0.55]
["bitfinex","ETHUSD",1735229998872,2.97545,3360.9,3360.6,0.55]
["bitfinex","ETHUSD",1735229999276,3.0,3361.2,3360.6,0.55]
["bitfinex","ETHUSD",1735229999617,1.24223269,3361.5,3360.7,0.8168]
["bitfinex","ETHUSD",1735229999823,1.24223269,3361.5,3360.8,0.55]
["bitfinex","ETHUSD",1735229999986,1.24223269,3361.5,3361.0,0.55]
["bitfinex","ETHUSD",1735230000541,2.97461,3361.8,3361.2,0.55]
["bitfinex","ETHUSD",1735230000687,4.21667269,3362.0,3361.2,0.55]
["bitfinex","ETHUSD",1735230001713,2.97452,3361.9,3361.2,0.55]
["bitfinex","ETHUSD",1735230002407,1.24223269,3362.1,3361.2,0.55]
["bitfinex","ETHUSD",1735230002610,2.97464,3361.8,3361.4,0.55]
["bitfinex","ETHUSD",1735230002783,2.97478,3361.6,3361.4,0.55]
["bitfinex","ETHUSD",1735230002980,1.24223269,3362.1,3361.2,0.55]
["bitfinex","ETHUSD",1735230002981,2.97459,3361.9,3361.2,0.55]
["bitfinex","ETHUSD",1735230003594,2.97433,3362.1,3361.2,0.55]
["bitfinex","ETHUSD",1735230003802,2.97451,3361.9,3361.2,0.55]
["bitfinex","ETHUSD",1735230004100,2.97451,3361.9,3361.6,0.55]
["bitfinex","ETHUSD",1735230005066,2.97461,3361.8,3361.6,0.55]
["bitfinex","ETHUSD",1735230005286,3.0,3362.1,3361.6,0.55]
["bitfinex","ETHUSD",1735230005968,3.0,3362.2,3361.6,0.55]
["bitfinex","ETHUSD",1735230006383,1.24223269,3362.3,3361.6,0.55]
["bitfinex","ETHUSD",1735230006687,0.02636172,3362.2,3362.0,0.55]
["bitfinex","ETHUSD",1735230007105,1.24223269,3362.3,3362.0,0.55]
["bitfinex","ETHUSD",1735230007277,0.02636172,3362.1,3362.0,0.55]
["bitfinex","ETHUSD",1735230007478,1.24223269,3362.3,3362.0,0.55]
["bitfinex","ETHUSD",1735230007814,0.02636172,3362.2,3362.0,0.55]
["bitfinex","ETHUSD",1735230008017,0.02636172,3362.2,3362.1,1.58468]
["bitfinex","ETHUSD",1735230008230,0.02636172,3362.2,3361.9,9.7968]
["bitfinex","ETHUSD",1735230008231,2.97382,3362.7,3362.2,0.55]
["bitfinex","ETHUSD",1735230008576,2.97382,3362.7,3361.9,9.7968]
["bitfinex","ETHUSD",1735230008577,0.02636172,3362.6,3362.0,0.55]
["bitfinex","ETHUSD",1735230008776,3.00025172,3362.6,3362.0,0.55]
["bitfinex","ETHUSD",1735230009105,2.97398,3362.5,3362.0,0.55]
["bitfinex","ETHUSD",1735230009341,3.00165845,3362.5,3362.0,0.55]
["bitfinex","ETHUSD",1735230010074,0.02767845,3362.5,3362.0,0.55]
["bitfinex","ETHUSD",1735230010276,3.0,3362.4,3361.5,0.7612]
["bitfinex","ETHUSD",1735230010474,3.0,3362.4,3361.2,0.7612]
["bitfinex","ETHUSD",1735230010475,0.70620345,3362.3,3361.2,0.7612]
["bitfinex","ETHUSD",1735230010726,2.97479,3361.6,3361.2,0.7612]
["bitfinex","ETHUSD",1735230010933,2.97426,3362.2,3361.2,0.7612]
["bitfinex","ETHUSD",1735230011227,3.0,3362.5,3361.9,0.55]
["bitfinex","ETHUSD",1735230011383,3.0,3362.6,3361.9,0.55]
["bitfinex","ETHUSD",1735230011585,4.83722904,3362.7,3362.1,0.55]
["bitfinex","ETHUSD",1735230011795,1.86334904,3362.7,3362.1,0.55]
["bitfinex","ETHUSD",1735230012740,0.1686671,3362.8,3362.1,0.55]
["bitfinex","ETHUSD",1735230015184,0.1686671,3362.8,3362.0,0.7612]
["bitfinex","ETHUSD",1735230015424,0.8112,3362.7,3361.7,0.7612]
["bitfinex","ETHUSD",1735230015815,0.8112,3362.7,3360.9,10.22006831]
["bitfinex","ETHUSD",1735230015816,0.8112,3362.7,3361.0,10.2912]
["bitfinex","ETHUSD",1735230016015,0.8112,3362.7,3361.4,0.55]
["bitfinex","ETHUSD",1735230016257,0.02823523,3362.6,3361.4,0.55]
["bitfinex","ETHUSD",1735230016468,0.8112,3362.7,3361.4,0.55]
["bitfinex","ETHUSD",1735230016848,0.02823523,3362.6,3361.3,0.7612]
["bitfinex","ETHUSD",1735230017165,0.02823523,3362.5,3361.3,0.7612]
["bitfinex","ETHUSD",1735230017348,0.58277371,3362.2,3361.4,0.55]
["bitfinex","ETHUSD",1735230017718,0.58277371,3362.2,3360.8,8.98]
["bitfinex","ETHUSD",1735230017719,0.8112,3362.1,3361.1,0.55]
["bitfinex","ETHUSD",1735230019075,0.8112,3362.1,3361.0,0.7612]
["bitfinex","ETHUSD",1735230019076,0.58277371,3362.2,3361.3,0.55]
["bitfinex","ETHUSD",1735230019517,0.02823523,3362.1,3361.3,0.55]
["bitfinex","ETHUSD",1735230019721,0.8112,3362.0,3361.3,0.55]
["bitfinex","ETHUSD",1735230020149,0.8112,3362.0,3361.2,0.7612]
["bitfinex","ETHUSD",1735230020374,0.02823523,3361.9,3360.6,0.7612]
["bitfinex","ETHUSD",1735230021121,0.02823523,3361.9,3360.9,0.55]
["bitfinex","ETHUSD",1735230021436,1.86334904,3362.3,3361.4,0.55]
["bitfinex","ETHUSD",1735230021653,1.86334904,3362.3,3361.6,0.55]
["bitfinex","ETHUSD",1735230021823,0.02749516,3362.2,3361.6,0.55]
["bitfinex","ETHUSD",1735230022024,0.02749516,3362.2,3361.8,0.55]
["bitfinex","ETHUSD",1735230022419,1.86334904,3362.3,3361.8,0.55]
["bitfinex","ETHUSD",1735230022616,0.02736418,3362.1,3361.8,0.55]
["bitfinex","ETHUSD",1735230023204,0.1686671,3362.8,3361.8,0.55]
["bitfinex","ETHUSD",1735230023678,0.02736418,3362.7,3361.8,0.55]
["bitfinex","ETHUSD",1735230024358,0.02736418,3362.7,3362.0,0.55]
["bitfinex","ETHUSD",1735230024562,0.02736418,3362.7,3362.2,0.55]
["bitfinex","ETHUSD",1735230025221,0.1686671,3362.8,3362.2,0.55]
["bitfinex","ETHUSD",1735230025842,0.02786855,3362.7,3362.2,0.55]
["bitfinex","ETHUSD",1735230026773,0.1686671,3362.8,3362.2,0.55]
["bitfinex","ETHUSD",1735230027158,0.02786855,3362.7,3362.2,0.55]
["bitfinex","ETHUSD",1735230027685,0.1686671,3362.8,3362.2,0.55]
["bitfinex","ETHUSD",1735230027833,0.02786855,3362.7,3362.4,0.55]
["bitfinex","ETHUSD",1735230028158,0.1686671,3362.8,3362.4,0.55]
["bitfinex","ETHUSD",1735230028547,0.1686671,3362.8,3361.8,0.7517]
["bitfinex","ETHUSD",1735230029076,0.02786855,3362.7,3361.9,0.55]
["bitfinex","ETHUSD",1735230029290,0.02786855,3362.7,3361.9,0.76997]
["bitfinex","ETHUSD",1735230029432,0.1686671,3362.8,3361.9,0.76997]
["bitfinex","ETHUSD",1735230029931,0.02786855,3362.7,3361.9,0.76997]
["bitfinex","ETHUSD",1735230030725,0.02786855,3362.7,3361.9,0.55]
["bitfinex","ETHUSD",1735230031776,0.02786855,3362.7,3362.5,0.55]
["bitfinex","ETHUSD",1735230032276,0.02813045,3362.6,3362.5,1.3017]
["bitfinex","ETHUSD",1735230032763,0.1686671,3362.8,3362.5,0.7517]
["bitfinex","ETHUSD",1735230035892,0.1686671,3362.8,3362.0,0.7517]
["bitfinex","ETHUSD",1735230036396,0.1686671,3362.8,3362.3,0.55]
["bitfinex","ETHUSD",1735230036703,0.1686671,3362.8,3362.7,0.55]
["bitfinex","ETHUSD",1735230036910,0.1686671,3362.8,3362.7,1.0861434]
["bitfinex","ETHUSD",1735230037265,0.1686671,3362.8,3362.7,1.6361434]
["bitfinex","ETHUSD",1735230038329,0.1686671,3362.8,3362.7,1.0861434]
["bitfinex","ETHUSD",1735230038677,0.1686671,3362.8,3362.7,1.6361434]
["bitfinex","ETHUSD",1735230039089,0.1686671,3362.8,3362.7,1.0861434]
["bitfinex","ETHUSD",1735230040216,0.1686671,3362.8,3362.7,1.6361434]
["bitfinex","ETHUSD",1735230040621,0.1686671,3362.8,3362.7,2.4684434]
["bitfinex","ETHUSD",1735230040914,0.1686671,3362.8,3362.7,11.4484434]
["bitfinex","ETHUSD",1735230047696,0.7586,3364.1,3362.8,8.98]
["bitfinex","ETHUSD",1735230047853,0.7586,3364.1,3362.9,1.08984434]
["bitfinex","ETHUSD",1735230048184,0.02866413,3364.0,3362.9,1.08984434]
["bitfinex","ETHUSD",1735230048336,0.02866413,3364.0,3363.0,0.55]
["bitfinex","ETHUSD",1735230048535,0.02866413,3364.0,3362.9,1.08984434]
["bitfinex","ETHUSD",1735230049052,0.7891,3363.9,3362.8,8.98]
["bitfinex","ETHUSD",1735230049237,0.07447527,3363.8,3362.8,8.98]
["bitfinex","ETHUSD",1735230049437,0.7891,3363.7,3362.8,8.98]
["bitfinex","ETHUSD",1735230049664,0.7891,3363.7,3362.1,1.24006831]
["bitfinex","ETHUSD",1735230049889,0.81851678,3363.6,3362.1,1.24006831]
["bitfinex","ETHUSD",1735230050051,0.7891,3363.6,3362.1,2.55543644]
["bitfinex","ETHUSD",1735230050238,0.7891,3363.6,3362.2,0.8179]
["bitfinex","ETHUSD",1735230050437,0.7891,3363.6,3362.2,9.7979]
["bitfinex","ETHUSD",1735230050787,1.39748789,3363.6,3362.2,9.7979]
["bitfinex","ETHUSD",1735230051298,0.02876884,3363.5,3362.2,9.7979]
["bitfinex","ETHUSD",1735230051477,0.02876884,3363.5,3362.3,1.11132681]
["bitfinex","ETHUSD",1735230052034,0.02876884,3363.5,3362.4,0.55]
["bitfinex","ETHUSD",1735230053269,0.02876884,3363.5,3362.5,0.7692]
["bitfinex","ETHUSD",1735230053476,0.02876884,3363.5,3362.6,0.55]
["bitfinex","ETHUSD",1735230053791,0.7891,3363.6,3362.6,0.55]
["bitfinex","ETHUSD",1735230053957,0.02883429,3363.4,3362.6,9.53]
["bitfinex","ETHUSD",1735230054155,0.7891,3363.6,3362.7,1.02992]
["bitfinex","ETHUSD",1735230054467,0.7891,3363.6,3362.6,8.98]
["bitfinex","ETHUSD",1735230054669,0.0288932,3363.5,3362.6,8.98]
["bitfinex","ETHUSD",1735230057317,0.7891,3363.6,3362.6,8.98]
["bitfinex","ETHUSD",1735230057930,0.7727,3364.1,3363.0,0.55]
["bitfinex","ETHUSD",1735230058121,0.02924664,3364.0,3363.2,0.55]
["bitfinex","ETHUSD",1735230058454,0.7677,3363.9,3362.3,3.0]
["bitfinex","ETHUSD",1735230058578,0.7677,3363.9,3362.2,9.7492]
["bitfinex","ETHUSD",1735230059122,0.02931209,3363.8,3362.3,0.55]
["bitfinex","ETHUSD",1735230061081,0.02919429,3363.4,3362.5,1.132912]
["bitfinex","ETHUSD",1735230061380,0.7677,3363.5,3362.5,1.132912]
["bitfinex","ETHUSD",1735230061814,0.7715,3363.3,3362.3,9.53]
["bitfinex","ETHUSD",1735230062214,0.7715,3363.3,3362.3,8.98]
["bitfinex","ETHUSD",1735230062426,0.7715,3363.1,3362.3,8.98]
["bitfinex","ETHUSD",1735230064030,0.7715,3362.9,3361.8,8.98]
["bitfinex","ETHUSD",1735230065947,0.7715,3362.9,3361.5,0.8231]
["bitfinex","ETHUSD",1735230066162,0.7715,3362.9,3361.6,1.134061]
["bitfinex","ETHUSD",1735230066302,0.7715,3362.9,3361.7,0.55]
["bitfinex","ETHUSD",1735230066499,0.02867058,3362.8,3361.6,1.10431683]
["bitfinex","ETHUSD",1735230066807,0.7715,3362.7,3361.6,1.10431683]
["bitfinex","ETHUSD",1735230067549,0.02865749,3362.6,3361.7,0.55]
["bitfinex","ETHUSD",1735230067748,0.02865749,3362.6,3361.9,0.55]
["bitfinex","ETHUSD",1735230068217,0.02865749,3362.6,3361.9,0.82210935]
["bitfinex","ETHUSD",1735230069010,0.02865749,3362.6,3361.9,0.55]
["bitfinex","ETHUSD",1735230069239,0.7715,3362.7,3361.9,0.55]
["bitfinex","ETHUSD",1735230069405,0.7715,3362.7,3361.6,2.34438514]
["bitfinex","ETHUSD",1735230069605,0.7715,3362.7,3361.7,0.42044876]
["bitfinex","ETHUSD",1735230069820,0.7715,3362.7,3361.8,10.3372]
["bitfinex","ETHUSD",1735230070347,0.7715,3362.7,3361.8,8.98]
["bitfinex","ETHUSD",1735230070762,0.7715,3362.7,3361.6,1.24006831]
["bitfinex","ETHUSD",1735230071367,0.59703983,3362.2,3361.9,1.02267058]
["bitfinex","ETHUSD",1735230071511,0.8037,3362.1,3361.9,1.02267058]
["bitfinex","ETHUSD",1735230071706,0.02798974,3362.0,3361.9,1.02267058]
["bitfinex","ETHUSD",1735230072055,0.83168974,3362.0,3361.9,1.02267058]
["bitfinex","ETHUSD",1735230072553,0.83168974,3362.0,3361.4,2.48013663]
["bitfinex","ETHUSD",1735230072753,0.83168974,3362.0,3360.7,1.24006831]
["bitfinex","ETHUSD",1735230073066,0.83168974,3362.0,3360.9,0.8072]
["bitfinex","ETHUSD",1735230073225,3.0,3362.4,3361.2,0.8072]
["bitfinex","ETHUSD",1735230073552,3.0,3362.4,3360.8,1.11721708]
["bitfinex","ETHUSD",1735230073770,0.8037,3362.3,3360.8,1.11721708]
["bitfinex","ETHUSD",1735230074070,0.8037,3361.8,3360.9,0.02974844]
["bitfinex","ETHUSD",1735230074419,0.8037,3361.8,3360.8,1.11721708]
["bitfinex","ETHUSD",1735230074620,0.8037,3361.8,3360.9,0.44147016]
["bitfinex","ETHUSD",1735230074922,0.8037,3361.8,3360.9,0.41172171]
["bitfinex","ETHUSD",1735230075163,0.02610354,3361.7,3360.9,0.41172171]
["bitfinex","ETHUSD",1735230075770,0.8037,3361.8,3360.9,0.41172171]
["bitfinex","ETHUSD",1735230076142,0.02615596,3361.7,3360.8,0.02975164]
["bitfinex","ETHUSD",1735230076322,0.02615596,3361.7,3360.5,0.8072]
["bitfinex","ETHUSD",1735230076524,0.8037,3361.8,3360.5,0.8072]
["bitfinex","ETHUSD",1735230076748,0.02611663,3361.7,3360.5,0.8072]
["bitfinex","ETHUSD",1735230077082,0.8037,3361.6,3360.2,0.8072]
["bitfinex","ETHUSD",1735230079077,1.41091345,3361.6,3360.3,0.55]
["bitfinex","ETHUSD",1735230079379,1.41091345,3361.6,3360.5,0.55]
["bitfinex","ETHUSD",1735230079685,0.8037,3361.5,3360.1,9.7872]
["bitfinex","ETHUSD",1735230080281,0.8037,3361.5,3360.1,8.98]
["bitfinex","ETHUSD",1735230080485,0.8037,3361.5,3359.6,8.98]
["bitfinex","ETHUSD",1735230080698,0.8037,3361.5,3359.7,1.20801708]
["bitfinex","ETHUSD",1735230080850,0.8037,3361.5,3359.8,0.02975928]
["bitfinex","ETHUSD",1735230081200,0.8037,3361.5,3359.7,1.20801708]
["bitfinex","ETHUSD",1735230081864,0.95064964,3361.5,3359.7,1.20801708]
["bitfinex","ETHUSD",1735230082067,0.8037,3360.9,3359.4,8.98]
["bitfinex","ETHUSD",1735230084235,0.8037,3360.9,3358.8,0.7901]
["bitfinex","ETHUSD",1735230084480,0.8037,3360.9,3358.8,3.7901]
["bitfinex","ETHUSD",1735230084688,0.8171,3360.7,3358.8,8.98]
["bitfinex","ETHUSD",1735230085032,0.8171,3360.5,3358.8,8.98]
["bitfinex","ETHUSD",1735230085229,0.8171,3360.5,3358.9,0.898]
["bitfinex","ETHUSD",1735230085448,0.14798899,3361.0,3358.9,0.898]
["bitfinex","ETHUSD",1735230085449,0.58324214,3360.0,3358.9,0.898]
["bitfinex","ETHUSD",1735230085768,0.8171,3359.9,3358.4,8.98]
["bitfinex","ETHUSD",1735230087071,0.8171,3359.9,3358.2,9.7701]
["bitfinex","ETHUSD",1735230087790,0.8171,3359.9,3358.3,0.57977218]
["bitfinex","ETHUSD",1735230087992,0.8171,3359.9,3358.2,8.98]
["bitfinex","ETHUSD",1735230088288,0.8171,3359.8,3358.2,9.95971]
["bitfinex","ETHUSD",1735230088583,0.8171,3359.8,3358.2,0.97971]
["bitfinex","ETHUSD",1735230088938,0.8171,3359.7,3358.0,8.98]
["bitfinex","ETHUSD",1735230089173,0.8171,3359.6,3358.0,8.98]
["bitfinex","ETHUSD",1735230089378,0.8171,3359.6,3357.5,0.7901]
["bitfinex","ETHUSD",1735230089379,0.8171,3359.4,3357.5,0.8171]
["bitfinex","ETHUSD",1735230089690,0.8171,3359.2,3357.0,8.98]
["bitfinex","ETHUSD",1735230090095,0.86574193,3359.2,3357.0,8.98]
["bitfinex","ETHUSD",1735230090255,0.59030045,3358.6,3357.1,1.37589358]
["bitfinex","ETHUSD",1735230090454,0.8171,3358.5,3356.8,8.98]
["bitfinex","ETHUSD",1735230090792,1.15576552,3358.5,3356.8,8.98]
["bitfinex","ETHUSD",1735230090993,0.8171,3358.4,3356.8,8.98]
["bitfinex","ETHUSD",1735230091141,0.8171,3358.3,3356.8,8.98]
["bitfinex","ETHUSD",1735230091356,0.86574193,3358.3,3356.8,10.18801708]
["bitfinex","ETHUSD",1735230091556,0.86574193,3358.3,3356.6,1.24006831]
["bitfinex","ETHUSD",1735230091792,0.59000217,3357.8,3356.0,9.845742]
["bitfinex","ETHUSD",1735230092107,0.8171,3357.7,3356.0,8.98]
["bitfinex","ETHUSD",1735230092457,0.8171,3357.7,3356.1,0.55]
["bitfinex","ETHUSD",1735230092662,0.8171,3357.7,3356.2,1.17384772]
["bitfinex","ETHUSD",1735230095256,0.8171,3357.7,3355.5,8.98]
["bitfinex","ETHUSD",1735230095463,0.91434907,3357.7,3355.5,8.98]
["bitfinex","ETHUSD",1735230095658,0.8171,3357.5,3355.5,8.98]
["bitfinex","ETHUSD",1735230096876,0.8171,3357.5,3355.6,0.02979717]
["bitfinex","ETHUSD",1735230097122,0.8171,3357.5,3355.5,8.98]
["bitfinex","ETHUSD",1735230097325,0.8171,3357.5,3355.6,0.97701]
["bitfinex","ETHUSD",1735230097870,0.8171,3356.9,3355.6,0.97701]
["bitfinex","ETHUSD",1735230101418,0.8171,3356.9,3355.2,0.55]
["bitfinex","ETHUSD",1735230101775,0.8171,3356.9,3355.4,0.55]
["bitfinex","ETHUSD",1735230102024,0.8171,3356.9,3356.1,2.97956]
["bitfinex","ETHUSD",1735230102189,0.8171,3356.9,3356.2,0.55]
["bitfinex","ETHUSD",1735230102393,0.8171,3356.9,3356.4,2.97937]
["bitfinex","ETHUSD",1735230102629,0.7723,3358.1,3356.6,9.53]
["bitfinex","ETHUSD",1735230102774,0.7723,3358.1,3356.8,0.55]
["bitfinex","ETHUSD",1735230103124,0.7723,3358.1,3356.8,0.57977973]
["bitfinex","ETHUSD",1735230103306,0.31678463,3359.5,3357.5,0.55]
["bitfinex","ETHUSD",1735230103307,0.7723,3358.6,3357.5,0.55]
["bitfinex","ETHUSD",1735230103472,0.7723,3358.6,3357.6,9.933]
["bitfinex","ETHUSD",1735230103677,2.97795,3358.1,3357.6,9.933]
["bitfinex","ETHUSD",1735230103886,2.97751,3358.5,3357.6,9.933]
["bitfinex","ETHUSD",1735230104083,2.9782,3357.8,3357.1,8.98]
["bitfinex","ETHUSD",1735230104283,0.7723,3357.9,3356.5,7.36097199]
["bitfinex","ETHUSD",1735230104284,0.7723,3357.9,3356.7,8.98]
["bitfinex","ETHUSD",1735230104518,2.97845,3357.5,3356.7,8.98]
["bitfinex","ETHUSD",1735230104724,2.97858,3357.3,3356.7,8.98]
["bitfinex","ETHUSD",1735230104885,0.7723,3357.4,3356.7,8.98]
["bitfinex","ETHUSD",1735230105083,0.7723,3357.4,3356.8,0.9277937]
["bitfinex","ETHUSD",1735230105319,2.9786,3357.3,3356.8,0.9277937]
["bitfinex","ETHUSD",1735230106197,0.7723,3357.4,3356.8,0.9277937]
["bitfinex","ETHUSD",1735230106939,2.97815,3357.8,3356.8,0.9277937]
["bitfinex","ETHUSD",1735230107237,2.97828,3357.7,3356.8,0.9277937]
["bitfinex","ETHUSD",1735230107541,2.97858,3357.4,3356.9,1.28869637]
["bitfinex","ETHUSD",1735230107737,3.59661652,3358.3,3356.9,1.28869637]
["bitfinex","ETHUSD",1735230107738,0.7723,3358.0,3356.9,1.28869637]
["bitfinex","ETHUSD",1735230107893,0.7723,3358.0,3356.1,0.792]
["bitfinex","ETHUSD",1735230107894,2.97882,3357.1,3356.2,8.98]
["bitfinex","ETHUSD",1735230108087,0.7723,3357.5,3356.2,8.98]
["bitfinex","ETHUSD",1735230108907,2.97868,3357.2,3356.2,8.98]
["bitfinex","ETHUSD",1735230109232,0.7723,3357.5,3356.3,0.57978912]
["bitfinex","ETHUSD",1735230109434,3.0,3357.8,3356.7,2.97904]
["bitfinex","ETHUSD",1735230109585,3.0,3357.8,3356.8,0.02978474]
["bitfinex","ETHUSD",1735230109791,3.0,3357.8,3356.7,2.97904]
["bitfinex","ETHUSD",1735230110017,0.7723,3357.9,3356.5,0.55]
["bitfinex","ETHUSD",1735230110221,3.0,3357.8,3356.6,3.23871263]
["bitfinex","ETHUSD",1735230110654,3.0,3357.7,3356.6,3.23871263]
["bitfinex","ETHUSD",1735230110952,0.7723,3357.9,3356.6,0.22979789]
["bitfinex","ETHUSD",1735230111261,3.0,3357.7,3356.6,0.22979789]
["bitfinex","ETHUSD",1735230111457,5.97827,3357.7,3356.6,3.20896789]
["bitfinex","ETHUSD",1735230111751,5.97827,3357.7,3356.7,0.55069468]
["bitfinex","ETHUSD",1735230112266,2.97833,3357.6,3356.7,0.55069468]
["bitfinex","ETHUSD",1735230112559,2.97823,3357.7,3356.7,0.55069468]
["bitfinex","ETHUSD",1735230112905,2.97833,3357.6,3356.7,0.55069468]
["bitfinex","ETHUSD",1735230113143,2.97833,3357.6,3356.7,9.53069468]
["bitfinex","ETHUSD",1735230113312,2.97833,3357.6,3356.8,1.03104926]
["bitfinex","ETHUSD",1735230113522,3.0,3357.7,3356.8,1.03104926]
["bitfinex","ETHUSD",1735230114047,0.7723,3357.9,3356.8,1.03104926]
["bitfinex","ETHUSD",1735230114253,2.9785,3357.4,3356.8,1.03104926]
["bitfinex","ETHUSD",1735230114757,0.7723,3357.9,3356.8,1.03104926]
["bitfinex","ETHUSD",1735230114758,3.0,3357.7,3356.8,1.03104926]
["bitfinex","ETHUSD",1735230114911,0.7723,3357.9,3356.9,1.07915418]
["bitfinex","ETHUSD",1735230115113,3.0,3357.7,3356.7,0.55069468]
["bitfinex","ETHUSD",1735230115435,0.7723,3357.9,3356.7,0.55069468]
["bitfinex","ETHUSD",1735230115810,2.97842,3357.5,3356.7,0.55069468]
["bitfinex","ETHUSD",1735230116625,2.97842,3357.5,3356.8,0.27265076]
["bitfinex","ETHUSD",1735230116949,3.0,3357.8,3356.8,0.27265076]
["bitfinex","ETHUSD",1735230117151,3.0,3357.8,3356.8,1.27596509]
["bitfinex","ETHUSD",1735230117152,2.97851,3357.4,3356.8,1.27596509]
["bitfinex","ETHUSD",1735230117308,0.7723,3357.9,3356.8,0.27265076]
["bitfinex","ETHUSD",1735230117510,2.97893,3356.9,3356.7,0.27265076]
["bitfinex","ETHUSD",1735230117962,3.0,3357.7,3356.3,0.55]
["bitfinex","ETHUSD",1735230118266,2.97848,3357.5,3356.4,0.02978719]
["bitfinex","ETHUSD",1735230118424,2.97848,3357.5,3356.3,0.57978659]
["bitfinex","ETHUSD",1735230118769,0.7979,3357.6,3356.6,0.8271]
["bitfinex","ETHUSD",1735230118934,2.97811,3357.9,3356.8,2.97901]
["bitfinex","ETHUSD",1735230119268,0.7979,3359.0,3357.2,8.98]
["bitfinex","ETHUSD",1735230119437,2.97762,3358.4,3357.3,9.96071]
["bitfinex","ETHUSD",1735230119642,0.377491,3358.9,3357.3,9.96071]
["bitfinex","ETHUSD",1735230119844,2.97787,3358.1,3357.3,10.23336076]
["bitfinex","ETHUSD",1735230120465,2.97805,3357.9,3357.3,9.25265076]
["bitfinex","ETHUSD",1735230120675,2.97788,3358.1,3357.4,0.27265076]
["bitfinex","ETHUSD",1735230121221,3.77562,3358.3,3357.4,0.27265076]
["bitfinex","ETHUSD",1735230121422,2.97772,3358.3,3357.6,0.8271]
["bitfinex","ETHUSD",1735230121666,2.97781,3358.2,3357.6,0.8271]
["bitfinex","ETHUSD",1735230121834,2.97781,3358.2,3357.6,1.83507508]
["bitfinex","ETHUSD",1735230122249,5.97747,3358.6,3357.6,1.83507508]
["bitfinex","ETHUSD",1735230122467,0.7979,3357.9,3357.3,9.8071]
["bitfinex","ETHUSD",1735230122714,2.97814,3357.8,3357.3,9.8071]
["bitfinex","ETHUSD",1735230123263,0.7979,3357.9,3357.3,9.8071]
["bitfinex","ETHUSD",1735230123577,2.97773,3358.3,3357.4,0.55]
["bitfinex","ETHUSD",1735230123743,2.97779,3358.2,3357.4,0.55]
["bitfinex","ETHUSD",1735230124071,0.7979,3358.4,3357.0,0.8271]
["bitfinex","ETHUSD",1735230124233,2.97859,3357.3,3357.0,0.8271]
["bitfinex","ETHUSD",1735230124433,2.97859,3357.3,3356.6,0.8271]
["bitfinex","ETHUSD",1735230124627,0.7979,3357.7,3356.6,0.8271]
["bitfinex","ETHUSD",1735230125139,0.7979,3357.7,3356.4,1.41425955]
["bitfinex","ETHUSD",1735230125476,0.7979,3357.7,3356.3,0.8271]
["bitfinex","ETHUSD",1735230125477,2.97903,3356.8,3356.7,0.27321938]
["bitfinex","ETHUSD",1735230125835,5.97903,3356.8,3356.7,0.27321938]
["bitfinex","ETHUSD",1735230126174,2.97928,3356.6,3356.1,0.27321938]
["bitfinex","ETHUSD",1735230126375,2.9793,3356.5,3356.1,0.27321938]
["bitfinex","ETHUSD",1735230126546,2.9793,3356.5,3356.0,0.8271]
["bitfinex","ETHUSD",1735230127258,6.77676,3357.0,3356.1,0.55]
["bitfinex","ETHUSD",1735230127454,6.77676,3357.0,3356.2,0.435679]
["bitfinex","ETHUSD",1735230127627,6.77676,3357.0,3356.1,0.55]
["bitfinex","ETHUSD",1735230128275,2.97938,3356.4,3356.2,0.27329345]
["bitfinex","ETHUSD",1735230129091,3.0,3356.6,3355.8,0.30308805]
["bitfinex","ETHUSD",1735230129261,0.7979,3357.0,3355.8,0.27329345]
["bitfinex","ETHUSD",1735230129448,2.97929,3356.5,3355.8,0.27329345]
["bitfinex","ETHUSD",1735230129648,3.0,3356.9,3355.9,1.2801128]
["bitfinex","ETHUSD",1735230130275,3.0,3356.7,3355.9,0.27329345]
["bitfinex","ETHUSD",1735230130484,2.97935,3356.5,3355.7,0.8149]
["bitfinex","ETHUSD",1735230130645,2.97945,3356.4,3355.7,0.8149]
["bitfinex","ETHUSD",1735230131181,3.0,3356.6,3355.7,0.8149]
["bitfinex","ETHUSD",1735230131482,2.97968,3356.1,3355.8,0.27376548]
["bitfinex","ETHUSD",1735230131682,2.97946,3356.4,3355.8,0.27376548]
["bitfinex","ETHUSD",1735230131882,0.7979,3357.0,3355.9,0.55]
["bitfinex","ETHUSD",1735230132180,0.7979,3357.0,3356.0,0.8149]
["bitfinex","ETHUSD",1735230132379,0.7979,3357.0,3356.0,0.27376548]
["bitfinex","ETHUSD",1735230132380,3.0,3356.8,3356.0,0.27376548]
["bitfinex","ETHUSD",1735230132553,0.8022,3356.7,3356.0,0.27376548]
["bitfinex","ETHUSD",1735230133184,0.8022,3356.7,3355.7,0.8149]
["bitfinex","ETHUSD",1735230133387,2.9792,3356.6,3355.7,0.8149]
["bitfinex","ETHUSD",1735230133527,3.0,3356.5,3355.7,0.8149]
["bitfinex","ETHUSD",1735230133728,3.0,3356.5,3355.8,0.97949]
["bitfinex","ETHUSD",1735230134378,2.97955,3356.3,3355.8,0.97949]
["bitfinex","ETHUSD",1735230134559,2.97957,3356.2,3355.8,0.97949]
["bitfinex","ETHUSD",1735230136152,5.97938,3356.5,3355.8,0.97949]
["bitfinex","ETHUSD",1735230136351,0.8022,3356.7,3355.8,0.97949]
["bitfinex","ETHUSD",1735230136352,2.97919,3356.7,3355.8,0.97949]
["bitfinex","ETHUSD",1735230136556,3.0,3356.8,3355.9,0.179439]
["bitfinex","ETHUSD",1735230136760,3.0,3356.5,3355.9,0.179439]
["bitfinex","ETHUSD",1735230136954,5.97903,3356.8,3356.1,0.8149]
["bitfinex","ETHUSD",1735230137156,1.2465841,3357.2,3356.2,0.57979052]
["bitfinex","ETHUSD",1735230137361,1.2465841,3357.2,3356.0,8.98]
["bitfinex","ETHUSD",1735230137362,1.2465841,3357.2,3356.4,0.55]
["bitfinex","ETHUSD",1735230137567,1.2465841,3357.2,3356.7,0.8149]
["bitfinex","ETHUSD",1735230137849,1.2465841,3357.2,3356.9,9.7949]
["bitfinex","ETHUSD",1735230138070,1.2465841,3357.2,3357.0,0.55]
["bitfinex","ETHUSD",1735230138893,2.97813,3357.9,3357.0,9.53]
["bitfinex","ETHUSD",1735230139040,4.2244741,3358.1,3357.0,12.50881]
["bitfinex","ETHUSD",1735230139239,4.2244741,3358.1,3357.3,0.8149]
["bitfinex","ETHUSD",1735230139653,2.97814,3357.8,3357.3,0.8149]
["bitfinex","ETHUSD",1735230139858,1.2465841,3358.1,3357.3,0.8149]
["bitfinex","ETHUSD",1735230140064,2.97798,3358.0,3357.3,0.8149]
["bitfinex","ETHUSD",1735230140242,0.8022,3358.2,3357.3,0.8149]
["bitfinex","ETHUSD",1735230140593,0.8022,3358.2,3357.3,2.03048696]
["bitfinex","ETHUSD",1735230140778,2.97815,3357.8,3357.3,2.03048696]
["bitfinex","ETHUSD",1735230141869,2.97798,3358.0,3357.3,2.03048696]
["bitfinex","ETHUSD",1735230142895,2.97807,3357.9,3357.3,2.03048696]
["bitfinex","ETHUSD",1735230143107,2.97814,3357.8,3357.3,0.8149]
["bitfinex","ETHUSD",1735230143392,3.0,3358.1,3357.3,0.8149]
["bitfinex","ETHUSD",1735230143591,2.97857,3357.4,3356.9,0.7782]
["bitfinex","ETHUSD",1735230143806,2.97902,3356.8,3356.7,1.24006831]
["bitfinex","ETHUSD",1735230144635,5.97902,3356.8,3356.7,1.24006831]
["bitfinex","ETHUSD",1735230144844,2.97954,3356.3,3355.8,2.01826831]
["bitfinex","ETHUSD",1735230145133,2.97955,3356.3,3355.8,2.01826831]
["bitfinex","ETHUSD",1735230145426,2.97956,3356.2,3355.8,2.01826831]
["bitfinex","ETHUSD",1735230145818,2.97956,3356.2,3355.8,0.7782]
["bitfinex","ETHUSD",1735230146526,0.895783,3356.8,3355.8,0.7782]
["bitfinex","ETHUSD",1735230146727,0.6874633,3356.7,3355.8,0.7782]
["bitfinex","ETHUSD",1735230146930,2.97975,3356.0,3355.8,0.7782]
["bitfinex","ETHUSD",1735230147222,2.97993,3355.8,3355.2,0.7782]
["bitfinex","ETHUSD",1735230147431,3.0,3356.4,3355.2,0.7782]
["bitfinex","ETHUSD",1735230147614,2.9801,3355.6,3355.2,0.7782]
["bitfinex","ETHUSD",1735230148205,2.97992,3355.8,3355.2,0.7782]
["bitfinex","ETHUSD",1735230148600,0.799,3355.9,3354.9,2.01826831]
["bitfinex","ETHUSD",1735230148803,2.98027,3355.4,3354.9,2.01826831]
["bitfinex","ETHUSD",1735230149027,2.98049,3355.2,3354.9,1.24006831]
["bitfinex","ETHUSD",1735230149438,2.98049,3355.2,3354.5,2.01826831]
["bitfinex","ETHUSD",1735230149643,2.98049,3355.2,3354.6,1.59585416]
["bitfinex","ETHUSD",1735230150148,2.98066,3355.0,3354.5,2.01826831]
["bitfinex","ETHUSD",1735230151014,2.98066,3355.0,3354.5,0.7782]
["bitfinex","ETHUSD",1735230151211,2.98047,3355.2,3354.5,0.7782]
["bitfinex","ETHUSD",1735230151531,3.0,3355.6,3354.5,0.7782]
["bitfinex","ETHUSD",1735230151711,3.0,3355.6,3354.4,8.98]
["bitfinex","ETHUSD",1735230151712,2.9808,3354.8,3354.4,8.98]
["bitfinex","ETHUSD",1735230152097,2.9808,3354.8,3354.2,0.7782]
["bitfinex","ETHUSD",1735230152296,2.98037,3355.3,3354.3,0.55]
["bitfinex","ETHUSD",1735230152865,3.0,3355.5,3354.3,0.55]
["bitfinex","ETHUSD",1735230153002,2.98051,3355.2,3354.3,0.55]
["bitfinex","ETHUSD",1735230153737,3.799,3355.8,3354.4,0.43096]
["bitfinex","ETHUSD",1735230153900,0.799,3355.8,3354.4,0.43096]
["bitfinex","ETHUSD",1735230154120,2.98011,3355.6,3354.7,0.55]
["bitfinex","ETHUSD",1735230154416,1.2465841,3356.3,3354.9,0.7782]
["bitfinex","ETHUSD",1735230154599,1.2465841,3356.4,3355.3,0.7782]
["bitfinex","ETHUSD",1735230154805,1.2465841,3356.4,3355.5,2.98016]
["bitfinex","ETHUSD",1735230155032,1.2465841,3356.4,3355.6,1.35863157]
["bitfinex","ETHUSD",1735230155381,1.2465841,3356.4,3355.7,0.55]
["bitfinex","ETHUSD",1735230155562,1.2465841,3356.4,3355.9,0.55]
["bitfinex","ETHUSD",1735230155922,2.97913,3356.7,3355.9,0.55]
["bitfinex","ETHUSD",1735230156254,3.77792,3357.0,3355.9,0.55]
["bitfinex","ETHUSD",1735230156430,2.97863,3357.3,3356.0,0.430815]
["bitfinex","ETHUSD",1735230156608,2.97904,3356.8,3356.0,0.430815]
["bitfinex","ETHUSD",1735230157253,2.9791,3356.8,3356.0,0.430815]
["bitfinex","ETHUSD",1735230157744,3.0,3356.7,3356.0,0.430815]
["bitfinex","ETHUSD",1735230157928,3.0,3357.1,3356.0,0.430815]
["bitfinex","ETHUSD",1735230158130,3.0,3357.2,3356.1,1.0739015]
["bitfinex","ETHUSD",1735230158522,3.0,3357.0,3356.1,1.0739015]
["bitfinex","ETHUSD",1735230158714,3.0,3357.0,3355.8,0.7782]
["bitfinex","ETHUSD",1735230158897,2.97912,3356.7,3355.8,0.7782]
["bitfinex","ETHUSD",1735230159102,3.0,3356.6,3355.8,0.7782]
["bitfinex","ETHUSD",1735230159343,3.0,3356.6,3355.9,0.55]
["bitfinex","ETHUSD",1735230159913,5.97921,3356.6,3355.9,0.55]
["bitfinex","ETHUSD",1735230161026,3.0,3356.6,3355.9,0.55]
["bitfinex","ETHUSD",1735230161235,3.0,3356.7,3355.9,0.55]
["bitfinex","ETHUSD",1735230161751,3.0,3356.6,3355.9,0.55]
["bitfinex","ETHUSD",1735230162524,2.97922,3356.6,3355.9,0.55]
["bitfinex","ETHUSD",1735230162858,2.97933,3356.5,3355.9,0.55]
["bitfinex","ETHUSD",1735230163761,3.809,3357.2,3355.8,0.7782]
["bitfinex","ETHUSD",1735230163959,2.97982,3355.9,3355.8,0.7782]
["bitfinex","ETHUSD",1735230164173,2.97902,3356.8,3355.2,0.8136]
["bitfinex","ETHUSD",1735230164174,2.97991,3355.8,3355.2,0.8136]
["bitfinex","ETHUSD",1735230164512,2.97975,3356.0,3355.2,0.8136]
["bitfinex","ETHUSD",1735230164861,3.0,3356.3,3355.2,0.8136]
["bitfinex","ETHUSD",1735230165010,3.0,3356.2,3355.2,0.8136]
["bitfinex","ETHUSD",1735230165211,3.0,3356.2,3355.3,0.55]
["bitfinex","ETHUSD",1735230165411,5.97935,3356.5,3355.3,9.53]
["bitfinex","ETHUSD",1735230165612,2.97966,3356.1,3355.3,9.53]
["bitfinex","ETHUSD",1735230165813,2.97975,3356.0,3355.3,9.53]
["bitfinex","ETHUSD",1735230166058,2.97992,3355.8,3355.3,8.98]
["bitfinex","ETHUSD",1735230166257,2.98001,3355.7,3355.2,1.91696683]
["bitfinex","ETHUSD",1735230166455,0.809,3356.0,3355.2,0.8136]
["bitfinex","ETHUSD",1735230166617,2.97982,3355.9,3355.2,0.8136]
["bitfinex","ETHUSD",1735230166812,2.98027,3355.4,3355.2,0.8136]
["bitfinex","ETHUSD",1735230167539,2.98027,3355.4,3354.9,8.98]
["bitfinex","ETHUSD",1735230168156,3.0,3355.7,3354.9,8.98]
["bitfinex","ETHUSD",1735230168329,2.98045,3355.2,3354.9,8.98]
["bitfinex","ETHUSD",1735230168525,7.467617,3356.0,3354.9,8.98]
["bitfinex","ETHUSD",1735230168526,3.0,3355.5,3354.9,8.98]
["bitfinex","ETHUSD",1735230168764,0.3,3355.4,3354.3,9.7936]
["bitfinex","ETHUSD",1735230168924,2.98072,3354.9,3354.3,9.7936]
["bitfinex","ETHUSD",1735230169124,2.98055,3355.1,3354.3,9.7936]
["bitfinex","ETHUSD",1735230169310,2.98055,3355.1,3354.4,0.55]
["bitfinex","ETHUSD",1735230169511,2.98055,3355.1,3354.5,0.8136]
["bitfinex","ETHUSD",1735230170310,2.98064,3355.0,3354.5,0.8136]
["bitfinex","ETHUSD",1735230170509,2.98046,3355.2,3354.6,0.97936]
["bitfinex","ETHUSD",1735230171034,2.98055,3355.1,3354.6,0.97936]
["bitfinex","ETHUSD",1735230171234,2.98055,3355.1,3354.5,0.8136]
["bitfinex","ETHUSD",1735230172050,5.98024,3355.5,3354.5,0.8136]
["bitfinex","ETHUSD",1735230172051,2.9808,3354.8,3354.5,0.8136]
["bitfinex","ETHUSD",1735230172251,2.98097,3354.7,3354.3,8.98]
["bitfinex","ETHUSD",1735230172421,2.981,3354.6,3354.3,8.98]
["bitfinex","ETHUSD",1735230173149,2.981,3354.6,3354.1,0.8136]
["bitfinex","ETHUSD",1735230174115,3.78969,3355.0,3354.1,0.8136]
["bitfinex","ETHUSD",1735230174116,0.809,3355.0,3354.1,0.8136]
["bitfinex","ETHUSD",1735230174315,2.9808,3354.8,3353.8,9.736]
["bitfinex","ETHUSD",1735230174512,2.98071,3354.9,3353.9,1.00469447]
["bitfinex","ETHUSD",1735230174768,2.98092,3354.7,3353.9,1.00469447]
["bitfinex","ETHUSD",1735230178686,2.98101,3354.6,3353.9,1.00469447]
["bitfinex","ETHUSD",1735230180106,3.809,3355.0,3353.9,1.00469447]
["bitfinex","ETHUSD",1735230180270,2.98107,3354.5,3353.9,1.00469447]
["bitfinex","ETHUSD",1735230180478,2.98107,3354.5,3354.0,0.17606945]
["bitfinex","ETHUSD",1735230181901,2.98107,3354.5,3354.1,0.756]
["bitfinex","ETHUSD",1735230182114,5.9807,3355.0,3354.2,0.55]
["bitfinex","ETHUSD",1735230182401,3.0,3355.1,3354.2,0.55]
["bitfinex","ETHUSD",1735230182583,5.98064,3355.0,3354.2,9.53]
["bitfinex","ETHUSD",1735230182787,5.98035,3355.3,3354.3,1.04620695]
["bitfinex","ETHUSD",1735230182990,2.98071,3354.9,3354.3,1.04620695]
["bitfinex","ETHUSD",1735230183377,3.0,3355.3,3354.3,1.04620695]
["bitfinex","ETHUSD",1735230183671,2.98112,3354.5,3354.1,0.756]
["bitfinex","ETHUSD",1735230184998,2.98075,3354.9,3354.1,0.756]
["bitfinex","ETHUSD",1735230185158,3.0,3354.9,3354.2,0.55]
["bitfinex","ETHUSD",1735230185354,0.767,3355.5,3354.2,0.55]
["bitfinex","ETHUSD",1735230185355,2.98025,3355.5,3354.4,3.53115]
["bitfinex","ETHUSD",1735230185590,2.98025,3355.5,3354.7,0.55]
["bitfinex","ETHUSD",1735230186306,2.98,3355.7,3354.7,0.55]
["bitfinex","ETHUSD",1735230186457,3.658657,3356.0,3354.6,0.756]
["bitfinex","ETHUSD",1735230186656,2.98028,3355.4,3354.7,0.55]
["bitfinex","ETHUSD",1735230186874,2.9804,3355.3,3354.7,0.55]
["bitfinex","ETHUSD",1735230187210,2.98046,3355.2,3354.6,0.756]
["bitfinex","ETHUSD",1735230187706,3.74702,3355.7,3354.6,0.756]
["bitfinex","ETHUSD",1735230187707,2.98081,3354.8,3354.6,0.756]
["bitfinex","ETHUSD",1735230188006,0.767,3355.7,3354.3,0.756]
["bitfinex","ETHUSD",1735230188213,2.98087,3354.8,3354.3,0.756]
["bitfinex","ETHUSD",1735230188366,3.654772,3355.6,3354.3,0.756]
["bitfinex","ETHUSD",1735230188367,0.674682,3355.6,3354.3,0.756]
["bitfinex","ETHUSD",1735230188562,0.7661,3355.3,3354.3,0.756]
["bitfinex","ETHUSD",1735230188809,0.7661,3355.3,3353.9,0.8254]
["bitfinex","ETHUSD",1735230188810,2.98129,3354.3,3353.9,0.8254]
["bitfinex","ETHUSD",1735230189106,2.98136,3354.2,3353.9,0.8254]
["bitfinex","ETHUSD",1735230189908,2.9814,3354.2,3353.9,0.8254]
["bitfinex","ETHUSD",1735230190311,2.98107,3354.5,3353.9,0.8254]
["bitfinex","ETHUSD",1735230190468,2.98127,3354.3,3353.9,0.8254]
["bitfinex","ETHUSD",1735230191108,0.7661,3354.6,3353.4,8.98]
["bitfinex","ETHUSD",1735230191109,0.7661,3354.6,3353.5,0.8254]
["bitfinex","ETHUSD",1735230191314,2.98124,3354.3,3353.5,1.80594]
["bitfinex","ETHUSD",1735230191520,2.98124,3354.3,3353.6,0.55]
["bitfinex","ETHUSD",1735230191821,3.74716,3354.6,3353.6,0.55]
["bitfinex","ETHUSD",1735230191975,0.7661,3354.6,3353.5,1.80594]
["bitfinex","ETHUSD",1735230192164,2.98149,3354.1,3353.5,1.80594]
["bitfinex","ETHUSD",1735230192365,2.98115,3354.4,3353.6,1.078594]
["bitfinex","ETHUSD",1735230192601,2.98107,3354.5,3353.5,0.8254]
["bitfinex","ETHUSD",1735230192983,2.9816,3354.0,3353.5,0.8254]
["bitfinex","ETHUSD",1735230193212,2.98166,3353.9,3353.5,0.8254]
["bitfinex","ETHUSD",1735230194514,0.7661,3354.6,3353.5,0.8254]
["bitfinex","ETHUSD",1735230194720,2.98187,3353.6,3353.5,0.8254]
["bitfinex","ETHUSD",1735230195215,2.98187,3353.6,3352.9,0.8254]
["bitfinex","ETHUSD",1735230195401,2.98199,3353.5,3352.9,0.8254]
["bitfinex","ETHUSD",1735230196452,0.7661,3354.0,3352.9,1.4166581]
["bitfinex","ETHUSD",1735230196624,2.98241,3353.0,3352.7,0.1686671]
["bitfinex","ETHUSD",1735230197646,2.9825,3352.9,3352.7,0.1686671]
["bitfinex","ETHUSD",1735230198011,2.98258,3352.8,3352.7,0.1686671]
["bitfinex","ETHUSD",1735230200584,3.74868,3352.8,3352.7,0.1686671]
["bitfinex","ETHUSD",1735230201932,2.98258,3352.8,3352.7,0.1686671]
["bitfinex","ETHUSD",1735230202128,3.0,3353.3,3352.7,0.1686671]
["bitfinex","ETHUSD",1735230202377,0.7661,3354.2,3352.9,0.55]
["bitfinex","ETHUSD",1735230202581,2.98135,3354.2,3353.2,0.8254]
["bitfinex","ETHUSD",1735230202881,1.2465841,3354.4,3353.5,0.55]
["bitfinex","ETHUSD",1735230203086,1.2465841,3354.4,3353.7,0.55]
["bitfinex","ETHUSD",1735230203291,2.98089,3354.7,3353.7,0.55]
["bitfinex","ETHUSD",1735230203642,2.98089,3354.7,3353.8,0.435724]
["bitfinex","ETHUSD",1735230204044,1.2465841,3354.8,3353.9,0.55]
["bitfinex","ETHUSD",1735230204247,3.25056539,3355.1,3353.9,8.98]
["bitfinex","ETHUSD",1735230204248,0.7661,3355.1,3353.9,8.98]
["bitfinex","ETHUSD",1735230204551,2.98083,3354.8,3353.9,8.98]
["bitfinex","ETHUSD",1735230204769,2.98083,3354.8,3354.0,0.9415724]
["bitfinex","ETHUSD",1735230204952,3.74665,3355.1,3353.2,2.98215]
["bitfinex","ETHUSD",1735230204953,0.33866552,3354.7,3353.5,8.98]
["bitfinex","ETHUSD",1735230205168,3.74455,3354.2,3353.3,8.98]
["bitfinex","ETHUSD",1735230205494,2.98135,3354.2,3353.3,8.98]
["bitfinex","ETHUSD",1735230207199,3.0,3354.0,3353.2,0.7506]
["bitfinex","ETHUSD",1735230207494,2.98175,3353.8,3353.2,0.7506]
["bitfinex","ETHUSD",1735230208287,3.7632,3354.0,3353.2,1.73939894]
["bitfinex","ETHUSD",1735230208684,2.98203,3353.5,3353.2,0.7506]
["bitfinex","ETHUSD",1735230209009,2.9816,3353.9,3352.7,0.1686671]
["bitfinex","ETHUSD",1735230209010,2.98233,3353.1,3352.8,0.7506]
["bitfinex","ETHUSD",1735230209218,2.9824,3353.0,3352.7,0.1686671]
["bitfinex","ETHUSD",1735230209431,3.0,3353.6,3352.7,0.1686671]
["bitfinex","ETHUSD",1735230209714,2.98258,3352.8,3352.7,0.1686671]
["bitfinex","ETHUSD",1735230210529,5.98258,3352.8,3352.7,0.1686671]
["bitfinex","ETHUSD",1735230213215,5.98258,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735230213817,6.74578,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735230217036,5.98258,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735230217368,2.98258,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735230217851,1.2465841,3353.4,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735230218061,1.2465841,3353.4,3352.8,0.7506]
["bitfinex","ETHUSD",1735230218287,2.98205,3353.4,3352.8,0.7506]
["bitfinex","ETHUSD",1735230218715,2.98213,3353.3,3352.8,0.7506]
["bitfinex","ETHUSD",1735230220853,2.98242,3353.0,3352.8,0.7506]
["bitfinex","ETHUSD",1735230221060,0.7632,3353.7,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735230221210,2.98258,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735230221908,2.98238,3353.1,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735230222220,3.0,3353.6,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735230222221,2.98212,3353.4,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735230222407,3.0,3353.5,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735230222609,2.98233,3353.1,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735230223050,2.98244,3353.0,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735230223220,2.95414,3353.0,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735230224406,2.98258,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735230224604,5.98258,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735230230664,7.09193818,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735230231234,7.68604729,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735230231637,7.36908911,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735230231835,8.40364556,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735230237977,8.74231108,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735230238128,8.40364556,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735230240475,2.98258,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735230240675,1.2465841,3353.0,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735230240884,2.98258,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735230242234,2.98231,3353.2,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735230243503,1.2465841,3353.7,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735230243904,2.98228,3353.2,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735230244263,1.2465841,3353.7,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735230244595,2.98237,3353.1,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735230245516,2.9824,3353.0,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735230246085,2.9825,3352.9,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735230246256,2.98258,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735230246804,5.98258,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735230247299,7.705836,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735230248720,8.06700152,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735230248936,8.65272481,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735230250274,2.98347,3351.8,3351.6,1.86010247]
["bitfinex","ETHUSD",1735230250781,6.655305,3351.8,3351.6,1.86010247]
["bitfinex","ETHUSD",1735230250996,5.98347,3351.8,3351.6,1.86010247]
["bitfinex","ETHUSD",1735230251199,5.98356,3351.7,3351.6,7.8e-07]
["bitfinex","ETHUSD",1735230251728,2.98382,3351.4,3351.3,8.2e-06]
["bitfinex","ETHUSD",1735230252031,6.73569,3351.1,3351.0,3.15e-06]
["bitfinex","ETHUSD",1735230252181,8.007641,3351.1,3351.0,3.15e-06]
["bitfinex","ETHUSD",1735230252869,8.007641,3351.1,3350.6,1.35570226]
["bitfinex","ETHUSD",1735230253070,5.98445,3350.7,3350.6,2.26e-06]
["bitfinex","ETHUSD",1735230253272,6.79595,3350.7,3350.6,2.26e-06]
["bitfinex","ETHUSD",1735230253916,6.79621,3350.4,3350.3,9.71e-06]
["bitfinex","ETHUSD",1735230254118,7.91642845,3350.4,3350.3,9.71e-06]
["bitfinex","ETHUSD",1735230254416,8.82759397,3350.4,3350.3,9.71e-06]
["bitfinex","ETHUSD",1735230255182,5.98534,3349.7,3349.6,6.15228894]
["bitfinex","ETHUSD",1735230255609,5.98534,3349.7,3349.6,3.16684894]
["bitfinex","ETHUSD",1735230256939,3.0,3349.6,3348.5,0.161371]
["bitfinex","ETHUSD",1735230257251,6.884054,3349.5,3348.5,0.161371]
["bitfinex","ETHUSD",1735230258713,6.884054,3349.5,3348.9,0.7785]
["bitfinex","ETHUSD",1735230259116,6.884054,3349.5,3348.5,0.939871]
["bitfinex","ETHUSD",1735230260855,2.98535,3349.7,3348.5,0.939871]
["bitfinex","ETHUSD",1735230261089,3.0,3349.5,3348.5,0.939871]
["bitfinex","ETHUSD",1735230261761,2.98516,3349.9,3348.5,0.939871]
["bitfinex","ETHUSD",1735230261945,3.0,3349.8,3348.5,0.939871]
["bitfinex","ETHUSD",1735230262124,2.98551,3349.6,3348.5,0.939871]
["bitfinex","ETHUSD",1735230262340,5.98552,3349.5,3348.5,0.939871]
["bitfinex","ETHUSD",1735230263769,6.882603,3349.5,3348.5,0.939871]
["bitfinex","ETHUSD",1735230267757,5.98552,3349.5,3348.5,0.939871]
["bitfinex","ETHUSD",1735230267959,5.98552,3349.5,3349.3,0.7837]
["bitfinex","ETHUSD",1735230269022,3.0,3349.5,3349.3,0.7837]
["bitfinex","ETHUSD",1735230269228,5.98526,3349.8,3349.3,0.7837]
["bitfinex","ETHUSD",1735230269482,2.98504,3350.1,3349.3,0.7837]
["bitfinex","ETHUSD",1735230269776,2.98473,3350.4,3349.6,0.7837]
["bitfinex","ETHUSD",1735230270138,1.82378216,3350.9,3349.6,0.7837]
["bitfinex","ETHUSD",1735230270339,2.98459,3350.6,3349.6,0.7837]
["bitfinex","ETHUSD",1735230270571,2.98461,3350.6,3349.6,0.7837]
["bitfinex","ETHUSD",1735230270875,1.23440108,3351.0,3350.0,8.98]
["bitfinex","ETHUSD",1735230271025,1.23440108,3351.0,3350.2,0.7837]
["bitfinex","ETHUSD",1735230271226,4.21858108,3351.0,3350.2,1.23225675]
["bitfinex","ETHUSD",1735230271473,1.23440108,3351.0,3350.3,0.7837]
["bitfinex","ETHUSD",1735230271641,2.98379,3351.5,3350.3,0.7837]
["bitfinex","ETHUSD",1735230271845,2.98429,3350.9,3350.3,0.7837]
["bitfinex","ETHUSD",1735230272042,2.98396,3351.3,3350.3,0.7837]
["bitfinex","ETHUSD",1735230272241,2.98449,3350.7,3350.3,0.7837]
["bitfinex","ETHUSD",1735230272568,2.98457,3350.6,3350.3,0.7837]
["bitfinex","ETHUSD",1735230272720,2.98436,3350.8,3350.3,0.7837]
["bitfinex","ETHUSD",1735230273660,2.98447,3350.7,3350.3,0.7837]
["bitfinex","ETHUSD",1735230273867,3.0,3351.0,3350.3,0.7837]
["bitfinex","ETHUSD",1735230274166,0.7376135,3351.0,3350.3,0.7837]
["bitfinex","ETHUSD",1735230274347,2.98461,3350.6,3350.3,0.7837]
["bitfinex","ETHUSD",1735230274546,2.98489,3350.2,3349.8,0.7837]
["bitfinex","ETHUSD",1735230274965,3.0,3350.8,3349.8,0.7837]
["bitfinex","ETHUSD",1735230275173,2.98502,3350.1,3349.8,0.7837]
["bitfinex","ETHUSD",1735230275374,2.98482,3350.3,3349.8,0.7837]
["bitfinex","ETHUSD",1735230275704,2.9849,3350.2,3349.8,0.7837]
["bitfinex","ETHUSD",1735230275881,2.98516,3349.9,3349.8,0.7837]
["bitfinex","ETHUSD",1735230276049,0.29849,3350.2,3349.5,0.7837]
["bitfinex","ETHUSD",1735230276250,2.98543,3349.6,3349.5,0.7837]
["bitfinex","ETHUSD",1735230276451,0.29849,3350.2,3349.5,0.7837]
["bitfinex","ETHUSD",1735230276848,2.98517,3349.9,3349.5,0.7837]
["bitfinex","ETHUSD",1735230280155,2.98534,3349.7,3349.5,0.7837]
["bitfinex","ETHUSD",1735230280693,2.98543,3349.6,3349.5,0.7837]
["bitfinex","ETHUSD",1735230280861,2.98552,3349.5,3349.4,0.1686671]
["bitfinex","ETHUSD",1735230282465,5.98552,3349.5,3349.4,0.1686671]
["bitfinex","ETHUSD",1735230284300,3.0,3350.0,3349.4,0.1686671]
["bitfinex","ETHUSD",1735230284472,2.98531,3349.8,3349.4,0.1686671]
["bitfinex","ETHUSD",1735230284666,2.98531,3349.8,3349.5,0.7837]
["bitfinex","ETHUSD",1735230285800,2.98534,3349.7,3349.5,0.7837]
["bitfinex","ETHUSD",1735230287105,5.98489,3350.2,3349.5,0.7837]
["bitfinex","ETHUSD",1735230287106,2.98504,3350.1,3349.5,0.7837]
["bitfinex","ETHUSD",1735230287261,2.98552,3349.5,3349.4,0.1686671]
["bitfinex","ETHUSD",1735230292672,5.98552,3349.5,3349.4,0.1686671]
["bitfinex","ETHUSD",1735230295315,9.79278158,3349.5,3349.4,0.1686671]
["bitfinex","ETHUSD",1735230296206,10.59418158,3349.5,3349.4,0.1686671]
["bitfinex","ETHUSD",1735230296378,10.59418158,3349.5,3349.4,7.1e-06]
["bitfinex","ETHUSD",1735230296578,11.65023353,3349.5,3349.4,7.1e-06]
["bitfinex","ETHUSD",1735230298165,15.56300508,3349.5,3349.4,7.1e-06]
["bitfinex","ETHUSD",1735230299910,12.47700236,3349.5,3349.4,7.1e-06]
["bitfinex","ETHUSD",1735230301325,10.61955041,3349.5,3349.4,7.1e-06]
["bitfinex","ETHUSD",1735230301528,7.61955041,3349.5,3349.4,7.1e-06]
["bitfinex","ETHUSD",1735230302597,7.42907848,3349.5,3349.4,7.1e-06]
["bitfinex","ETHUSD",1735230303729,2.98552,3349.5,3349.4,7.1e-06]
["bitfinex","ETHUSD",1735230305726,5.56433543,3349.5,3349.4,7.1e-06]
["bitfinex","ETHUSD",1735230307320,4.01704617,3349.5,3349.4,7.1e-06]
["bitfinex","ETHUSD",1735230307534,8.02908686,3349.5,3349.4,7.1e-06]
["bitfinex","ETHUSD",1735230309825,9.29796767,3349.5,3349.4,7.1e-06]
["bitfinex","ETHUSD",1735230309998,12.35403357,3349.5,3349.4,7.1e-06]
["bitfinex","ETHUSD",1735230311221,15.12219131,3349.5,3349.4,7.1e-06]
["bitfinex","ETHUSD",1735230311425,2.98632,3348.6,3348.5,0.161371]
["bitfinex","ETHUSD",1735230311647,5.98632,3348.6,3348.5,0.161371]
["bitfinex","ETHUSD",1735230312593,8.56437961,3348.6,3348.5,0.161371]
["bitfinex","ETHUSD",1735230312799,9.94450837,3348.6,3348.5,0.161371]
["bitfinex","ETHUSD",1735230314314,8.56437961,3348.6,3348.5,0.161371]
["bitfinex","ETHUSD",1735230315242,7.01784617,3348.6,3348.5,0.161371]
["bitfinex","ETHUSD",1735230317678,8.5619197,3348.6,3348.5,0.161371]
["bitfinex","ETHUSD",1735230317851,9.8079853,3348.6,3348.5,0.161371]
["bitfinex","ETHUSD",1735230319407,9.8079853,3348.6,3348.5,1e-06]
["bitfinex","ETHUSD",1735230319607,11.71054956,3348.6,3348.5,1e-06]
["bitfinex","ETHUSD",1735230320145,10.46448396,3348.6,3348.5,1e-06]
["bitfinex","ETHUSD",1735230321445,15.01565523,3348.6,3348.5,1e-06]
["bitfinex","ETHUSD",1735230321764,15.80715523,3348.6,3348.5,1e-06]
["bitfinex","ETHUSD",1735230323057,13.12391714,3348.6,3348.5,1e-06]
["bitfinex","ETHUSD",1735230323201,7.42985288,3348.6,3348.5,1e-06]
["bitfinex","ETHUSD",1735230324267,6.80694031,3348.6,3348.5,1e-06]
["bitfinex","ETHUSD",1735230324598,9.80694031,3348.6,3348.5,1e-06]
["bitfinex","ETHUSD",1735230325045,10.58734031,3348.6,3348.5,1e-06]
["bitfinex","ETHUSD",1735230325613,13.89293542,3348.6,3348.5,1e-06]
["bitfinex","ETHUSD",1735230325820,15.95490692,3348.6,3348.5,1e-06]
["bitfinex","ETHUSD",1735230326155,16.52897564,3348.6,3348.5,1e-06]
["bitfinex","ETHUSD",1735230326305,2.98775,3347.0,3346.9,0.803]
["bitfinex","ETHUSD",1735230327253,3.0,3347.1,3346.9,0.803]
["bitfinex","ETHUSD",1735230327451,2.98759,3347.2,3346.9,0.803]
["bitfinex","ETHUSD",1735230327962,2.98766,3347.1,3346.9,0.803]
["bitfinex","ETHUSD",1735230328166,3.0,3347.6,3346.9,0.803]
["bitfinex","ETHUSD",1735230328167,2.98775,3347.0,3346.9,0.803]
["bitfinex","ETHUSD",1735230328328,2.98804,3346.7,3346.2,1.0756818]
["bitfinex","ETHUSD",1735230328527,0.7804,3347.4,3346.3,0.43403564]
["bitfinex","ETHUSD",1735230328528,2.98811,3346.6,3346.3,0.43403564]
["bitfinex","ETHUSD",1735230328723,2.98811,3346.6,3346.2,1.0756818]
["bitfinex","ETHUSD",1735230329143,2.98811,3346.6,3346.2,0.803]
["bitfinex","ETHUSD",1735230329452,2.98717,3347.7,3346.0,0.1686671]
["bitfinex","ETHUSD",1735230329453,3.0,3346.9,3346.0,0.1686671]
["bitfinex","ETHUSD",1735230329658,2.98855,3346.1,3346.0,0.1686671]
["bitfinex","ETHUSD",1735230329864,5.98855,3346.1,3346.0,0.1686671]
["bitfinex","ETHUSD",1735230330345,6.31874795,3346.1,3346.0,0.1686671]
["bitfinex","ETHUSD",1735230331527,6.31874795,3346.1,3346.0,7.1e-06]
["bitfinex","ETHUSD",1735230332047,7.09914795,3346.1,3346.0,7.1e-06]
["bitfinex","ETHUSD",1735230332412,7.14804811,3346.1,3346.0,7.1e-06]
["bitfinex","ETHUSD",1735230335068,8.08328235,3346.1,3346.0,7.1e-06]
["bitfinex","ETHUSD",1735230336064,8.07093107,3346.1,3346.0,7.1e-06]
["bitfinex","ETHUSD",1735230336935,2.98962,3344.9,3344.8,0.803]
["bitfinex","ETHUSD",1735230337323,0.03654888,3344.9,3344.8,0.803]
["bitfinex","ETHUSD",1735230337518,3.0,3345.4,3344.8,0.803]
["bitfinex","ETHUSD",1735230337758,0.0365621,3345.3,3344.8,0.803]
["bitfinex","ETHUSD",1735230338122,3.34021831,3345.3,3344.8,0.803]
["bitfinex","ETHUSD",1735230338329,2.98962,3344.9,3344.8,0.803]
["bitfinex","ETHUSD",1735230338649,3.02626153,3344.9,3344.8,0.803]
["bitfinex","ETHUSD",1735230339238,2.98991,3344.6,3343.9,0.7524]
["bitfinex","ETHUSD",1735230339641,3.30365621,3345.3,3343.9,0.7524]
["bitfinex","ETHUSD",1735230339836,2.98997,3344.6,3343.9,0.7524]
["bitfinex","ETHUSD",1735230340444,0.03664153,3344.5,3343.9,0.7524]
["bitfinex","ETHUSD",1735230340644,3.02662153,3344.5,3343.9,0.7524]
["bitfinex","ETHUSD",1735230341780,0.03664153,3344.5,3343.9,0.7524]
["bitfinex","ETHUSD",1735230341927,0.03664153,3344.5,3343.5,3.14653257]
["bitfinex","ETHUSD",1735230341928,0.03664153,3344.5,3344.1,0.7524]
["bitfinex","ETHUSD",1735230342131,2.98978,3344.8,3344.1,0.7524]
["bitfinex","ETHUSD",1735230342357,0.03664153,3344.7,3344.1,0.7524]
["bitfinex","ETHUSD",1735230342559,2.9899,3344.6,3344.1,0.7524]
["bitfinex","ETHUSD",1735230342765,0.03664153,3344.5,3344.1,0.7524]
["bitfinex","ETHUSD",1735230343173,2.98973,3344.8,3344.1,0.7524]
["bitfinex","ETHUSD",1735230343367,0.03664153,3344.7,3344.3,0.7524]
["bitfinex","ETHUSD",1735230343569,2.98852,3346.2,3344.6,0.55]
["bitfinex","ETHUSD",1735230343748,2.98852,3346.2,3344.5,0.7524]
["bitfinex","ETHUSD",1735230343749,2.98875,3345.9,3344.9,0.7524]
["bitfinex","ETHUSD",1735230343968,0.03354337,3345.8,3344.9,0.7524]
["bitfinex","ETHUSD",1735230344174,0.03354337,3345.8,3345.2,0.55]
["bitfinex","ETHUSD",1735230344391,0.03354337,3345.8,3345.3,0.7524]
["bitfinex","ETHUSD",1735230344689,2.98884,3345.8,3345.3,0.7524]
["bitfinex","ETHUSD",1735230344988,0.03354337,3345.7,3345.3,0.7524]
["bitfinex","ETHUSD",1735230345366,3.0,3345.9,3345.3,1.126591]
["bitfinex","ETHUSD",1735230345569,0.03354337,3345.8,3345.3,1.126591]
["bitfinex","ETHUSD",1735230345786,0.03354337,3345.8,3345.3,0.7524]
["bitfinex","ETHUSD",1735230346172,2.98892,3345.7,3345.3,0.7524]
["bitfinex","ETHUSD",1735230346372,0.03503265,3345.6,3345.3,0.7524]
["bitfinex","ETHUSD",1735230348404,2.98894,3345.7,3345.3,0.7524]
["bitfinex","ETHUSD",1735230348700,0.03501941,3345.5,3345.3,0.7524]
["bitfinex","ETHUSD",1735230348854,2.98894,3345.7,3345.3,0.7524]
["bitfinex","ETHUSD",1735230349276,0.03501941,3345.6,3345.3,0.7524]
["bitfinex","ETHUSD",1735230350477,3.02401941,3345.6,3345.3,0.7524]
["bitfinex","ETHUSD",1735230350688,2.98909,3345.5,3345.3,0.7524]
["bitfinex","ETHUSD",1735230350893,0.03501941,3345.6,3344.8,0.7524]
["bitfinex","ETHUSD",1735230350894,2.98944,3345.2,3344.8,0.7524]
["bitfinex","ETHUSD",1735230351206,2.98948,3345.1,3344.8,0.7524]
["bitfinex","ETHUSD",1735230351412,3.02452588,3345.1,3344.8,0.7524]
["bitfinex","ETHUSD",1735230352104,3.02452588,3345.1,3344.8,1.72564]
["bitfinex","ETHUSD",1735230352459,0.03504588,3345.1,3344.5,0.7982]
["bitfinex","ETHUSD",1735230352670,2.98978,3344.8,3344.5,0.7982]
["bitfinex","ETHUSD",1735230353205,0.03486722,3344.7,3344.5,0.7982]
["bitfinex","ETHUSD",1735230353504,2.98989,3344.6,3344.5,0.7982]
["bitfinex","ETHUSD",1735230353860,0.03464219,3344.6,3344.5,0.7982]
["bitfinex","ETHUSD",1735230354474,3.0,3345.0,3344.5,0.7982]
["bitfinex","ETHUSD",1735230354880,0.0342385,3344.9,3344.5,0.7982]
["bitfinex","ETHUSD",1735230355578,2.98982,3344.7,3344.5,0.7982]
["bitfinex","ETHUSD",1735230355782,5.98959,3345.0,3344.5,0.7982]
["bitfinex","ETHUSD",1735230355997,0.03417893,3344.9,3344.5,0.7982]
["bitfinex","ETHUSD",1735230356580,2.99009,3344.4,3344.2,0.7815]
["bitfinex","ETHUSD",1735230357236,0.03417893,3344.3,3344.2,0.7815]
["bitfinex","ETHUSD",1735230360135,3.02433893,3344.3,3344.2,0.7815]
["bitfinex","ETHUSD",1735230360337,2.99016,3344.3,3344.2,0.7815]
["bitfinex","ETHUSD",1735230360514,3.0238027,3344.3,3344.2,0.7815]
["bitfinex","ETHUSD",1735230360836,0.0336427,3344.3,3344.2,0.7815]
["bitfinex","ETHUSD",1735230361188,2.99,3344.5,3344.2,0.7815]
["bitfinex","ETHUSD",1735230361394,0.03363608,3344.4,3344.2,0.7815]
["bitfinex","ETHUSD",1735230362942,2.99016,3344.3,3344.2,0.7815]
["bitfinex","ETHUSD",1735230363087,0.03363608,3344.4,3344.2,0.7815]
["bitfinex","ETHUSD",1735230363288,0.03368904,3344.3,3344.2,0.7815]
["bitfinex","ETHUSD",1735230363737,3.0,3344.8,3344.2,0.7815]
["bitfinex","ETHUSD",1735230363738,5.98972,3344.8,3344.2,0.7815]
["bitfinex","ETHUSD",1735230363935,0.03365594,3344.3,3344.2,0.7815]
["bitfinex","ETHUSD",1735230364108,3.0,3344.7,3344.2,0.7815]
["bitfinex","ETHUSD",1735230364305,0.03365594,3344.3,3344.2,0.7815]
["bitfinex","ETHUSD",1735230364849,3.0,3344.7,3344.2,0.7815]
["bitfinex","ETHUSD",1735230365008,0.03365594,3344.3,3344.2,0.7815]
["bitfinex","ETHUSD",1735230365206,3.0,3344.7,3344.2,0.7815]
["bitfinex","ETHUSD",1735230365416,0.03365594,3344.3,3344.2,0.7815]
["bitfinex","ETHUSD",1735230365721,2.98997,3344.6,3344.2,0.7815]
["bitfinex","ETHUSD",1735230365936,0.03365594,3344.3,3344.2,0.7815]
["bitfinex","ETHUSD",1735230366126,0.7516,3345.4,3344.2,0.7815]
["bitfinex","ETHUSD",1735230366306,0.03365594,3344.3,3344.2,1.3315]
["bitfinex","ETHUSD",1735230366646,3.0,3345.0,3344.3,0.7951]
["bitfinex","ETHUSD",1735230366793,2.98917,3345.5,3344.4,0.55]
["bitfinex","ETHUSD",1735230366999,0.03394724,3344.9,3344.6,0.7951]
["bitfinex","ETHUSD",1735230367291,2.98918,3345.4,3344.6,0.7951]
["bitfinex","ETHUSD",1735230367525,4.23253877,3345.8,3344.8,0.7951]
["bitfinex","ETHUSD",1735230367711,0.03396048,3345.3,3344.8,0.7951]
["bitfinex","ETHUSD",1735230368080,0.03434439,3345.2,3344.8,0.7951]
["bitfinex","ETHUSD",1735230368546,2.98927,3345.3,3344.8,0.7951]
["bitfinex","ETHUSD",1735230368694,0.03434439,3345.1,3344.8,0.7951]
["bitfinex","ETHUSD",1735230369043,0.03434439,3345.0,3344.8,0.7951]
["bitfinex","ETHUSD",1735230369408,2.98927,3345.3,3344.8,0.7951]
["bitfinex","ETHUSD",1735230369742,0.03434439,3344.9,3344.8,0.7951]
["bitfinex","ETHUSD",1735230369942,2.98935,3345.2,3344.8,0.7951]
["bitfinex","ETHUSD",1735230370542,0.03434439,3345.1,3344.8,0.7951]
["bitfinex","ETHUSD",1735230370854,2.98962,3344.9,3344.8,0.7951]
["bitfinex","ETHUSD",1735230371196,0.03448337,3344.9,3344.8,0.7951]
["bitfinex","ETHUSD",1735230371445,2.98955,3345.0,3344.8,0.7951]
["bitfinex","ETHUSD",1735230371624,0.03443705,3344.9,3344.8,0.7951]
["bitfinex","ETHUSD",1735230372697,4.23277877,3345.5,3344.8,0.7951]
["bitfinex","ETHUSD",1735230372943,0.03441719,3344.9,3344.8,0.7951]
["bitfinex","ETHUSD",1735230373146,3.0,3345.4,3344.8,0.7951]
["bitfinex","ETHUSD",1735230373444,2.98918,3345.4,3344.8,0.7951]
["bitfinex","ETHUSD",1735230373643,2.98936,3345.2,3344.8,0.7951]
["bitfinex","ETHUSD",1735230374233,0.03448999,3345.1,3344.8,0.7951]
["bitfinex","ETHUSD",1735230374642,2.98928,3345.3,3344.8,0.7951]
["bitfinex","ETHUSD",1735230374814,0.03448999,3345.0,3344.8,0.7951]
["bitfinex","ETHUSD",1735230375143,2.98928,3345.3,3344.8,0.7951]
["bitfinex","ETHUSD",1735230375303,0.03448999,3344.9,3344.8,0.7951]
["bitfinex","ETHUSD",1735230375853,1.03233028,3345.2,3344.8,0.7951]
["bitfinex","ETHUSD",1735230376005,0.03448999,3344.9,3344.8,0.7951]
["bitfinex","ETHUSD",1735230376348,1.03233028,3345.2,3344.9,0.55]
["bitfinex","ETHUSD",1735230376649,1.03233028,3345.2,3344.9,0.983499]
["bitfinex","ETHUSD",1735230377145,1.24367877,3345.4,3344.8,0.7951]
["bitfinex","ETHUSD",1735230377496,1.24367877,3345.4,3345.1,0.55]
["bitfinex","ETHUSD",1735230377692,4.23286877,3345.4,3345.0,0.7929]
["bitfinex","ETHUSD",1735230377937,1.24367877,3345.4,3345.0,0.7929]
["bitfinex","ETHUSD",1735230378155,1.24367877,3345.4,3345.1,0.55]
["bitfinex","ETHUSD",1735230378362,1.24367877,3345.4,3345.1,0.71161213]
["bitfinex","ETHUSD",1735230378712,3.82736433,3345.5,3345.1,0.71161213]
["bitfinex","ETHUSD",1735230378912,2.98892,3345.7,3345.1,0.71161213]
["bitfinex","ETHUSD",1735230379111,0.36529132,3346.6,3345.1,0.71161213]
["bitfinex","ETHUSD",1735230379355,0.36529132,3346.6,3345.2,0.15045121]
["bitfinex","ETHUSD",1735230379526,2.98884,3345.8,3345.2,0.15045121]
["bitfinex","ETHUSD",1735230380063,3.0,3345.9,3345.3,0.7929]
["bitfinex","ETHUSD",1735230380275,5.98873,3345.9,3345.3,0.7929]
["bitfinex","ETHUSD",1735230380560,1.55085221,3346.1,3345.3,0.7929]
["bitfinex","ETHUSD",1735230380765,3.0,3345.9,3345.3,1.25734733]
["bitfinex","ETHUSD",1735230381522,2.58460197,3345.8,3345.4,0.55]
["bitfinex","ETHUSD",1735230382014,0.03383843,3345.7,3345.4,0.55]
["bitfinex","ETHUSD",1735230382618,0.03383843,3345.7,3345.3,9.7729]
["bitfinex","ETHUSD",1735230383425,2.98881,3345.9,3345.3,9.7729]
["bitfinex","ETHUSD",1735230383619,4.05535091,3345.9,3345.3,9.7729]
["bitfinex","ETHUSD",1735230383842,0.03395751,3345.8,3345.3,9.7729]
["bitfinex","ETHUSD",1735230384572,2.98895,3345.7,3345.3,9.7729]
["bitfinex","ETHUSD",1735230385079,0.03395751,3345.6,3345.3,9.7729]
["bitfinex","ETHUSD",1735230386024,0.03395751,3345.6,3345.3,8.98]
["bitfinex","ETHUSD",1735230386225,2.98917,3345.4,3345.3,8.98]
["bitfinex","ETHUSD",1735230386457,2.98929,3345.3,3345.0,0.7798]
["bitfinex","ETHUSD",1735230386693,2.98944,3345.1,3345.0,0.7798]
["bitfinex","ETHUSD",1735230386991,2.98944,3345.1,3344.7,0.7798]
["bitfinex","ETHUSD",1735230387173,2.98989,3344.7,3344.4,0.7798]
["bitfinex","ETHUSD",1735230387671,2.99012,3344.4,3344.0,2.03333467]
["bitfinex","ETHUSD",1735230388568,0.8162,3345.2,3344.1,3.29794264]
["bitfinex","ETHUSD",1735230388772,2.98947,3345.1,3344.2,0.7798]
["bitfinex","ETHUSD",1735230388979,1.25029876,3344.8,3344.2,0.7798]
["bitfinex","ETHUSD",1735230389503,0.03290526,3344.7,3344.2,0.7798]
["bitfinex","ETHUSD",1735230390228,0.03290526,3344.7,3344.2,1.05288625]
["bitfinex","ETHUSD",1735230390569,1.03390924,3345.0,3344.3,0.79245703]
["bitfinex","ETHUSD",1735230390789,0.03290526,3344.6,3344.3,0.79245703]
["bitfinex","ETHUSD",1735230390979,4.02351924,3345.0,3344.3,0.79245703]
["bitfinex","ETHUSD",1735230391180,0.03290526,3344.5,3344.3,0.79245703]
["bitfinex","ETHUSD",1735230391477,2.98961,3345.0,3344.4,1.13753433]
["bitfinex","ETHUSD",1735230391944,2.98961,3345.0,3344.3,1.06554328]
["bitfinex","ETHUSD",1735230392148,2.98978,3344.8,3344.3,0.27308625]
["bitfinex","ETHUSD",1735230392367,2.98982,3344.7,3344.2,0.7798]
["bitfinex","ETHUSD",1735230394000,1.25029876,3344.9,3344.3,0.55]
["bitfinex","ETHUSD",1735230394397,1.25029876,3344.9,3344.4,0.02989659]
["bitfinex","ETHUSD",1735230394613,1.25029876,3344.9,3344.6,0.7798]
["bitfinex","ETHUSD",1735230395154,1.25029876,3345.2,3344.6,0.7798]
["bitfinex","ETHUSD",1735230396270,1.25029876,3345.2,3344.7,0.55]
["bitfinex","ETHUSD",1735230396611,2.28385561,3345.2,3344.7,0.55]
["bitfinex","ETHUSD",1735230396957,0.03313693,3345.1,3344.7,0.55]
["bitfinex","ETHUSD",1735230397273,0.03313693,3345.1,3344.6,0.7798]
["bitfinex","ETHUSD",1735230397473,0.8162,3345.0,3344.2,8.98]
["bitfinex","ETHUSD",1735230397793,2.98985,3344.7,3344.2,8.98]
["bitfinex","ETHUSD",1735230397994,2.98998,3344.5,3344.0,1.39302328]
["bitfinex","ETHUSD",1735230398175,0.03311707,3344.6,3344.0,1.39302328]
["bitfinex","ETHUSD",1735230398508,2.99011,3344.4,3344.0,1.39302328]
["bitfinex","ETHUSD",1735230399293,0.03311707,3344.3,3344.0,1.39302328]
["bitfinex","ETHUSD",1735230399604,0.03311707,3344.3,3344.1,0.55]
["bitfinex","ETHUSD",1735230399803,0.03311707,3344.3,3344.2,1.3048]
["bitfinex","ETHUSD",1735230400005,1.25029876,3344.7,3344.3,0.55]
["bitfinex","ETHUSD",1735230400577,1.25029876,3344.7,3344.2,0.7548]
["bitfinex","ETHUSD",1735230401505,2.50059753,3345.0,3344.2,0.7548]
["bitfinex","ETHUSD",1735230401506,1.25029876,3344.9,3344.2,0.7548]
["bitfinex","ETHUSD",1735230401667,1.25029876,3344.9,3344.2,2.05464126]
["bitfinex","ETHUSD",1735230402707,2.98972,3344.8,3344.2,2.05464126]
["bitfinex","ETHUSD",1735230404009,1.03386553,3344.7,3344.2,2.05464126]
["bitfinex","ETHUSD",1735230404590,4.02368553,3344.7,3344.2,2.05464126]
["bitfinex","ETHUSD",1735230405157,1.03386553,3344.7,3344.3,0.55]
["bitfinex","ETHUSD",1735230405360,1.03386553,3344.7,3344.6,1.3048]
["bitfinex","ETHUSD",1735230405680,0.08733336,3344.7,3344.6,13.27469]
["bitfinex","ETHUSD",1735230406078,1.25029876,3345.1,3345.0,9.7348]
["bitfinex","ETHUSD",1735230406294,0.59110555,3346.7,3345.2,0.55]
["bitfinex","ETHUSD",1735230406495,0.95639687,3346.7,3345.3,1.382433]
["bitfinex","ETHUSD",1735230407021,0.95639687,3346.7,3345.4,0.7548]
["bitfinex","ETHUSD",1735230407564,2.98821,3346.5,3345.3,1.382433]
["bitfinex","ETHUSD",1735230407769,2.98821,3346.5,3345.1,9.7348]
["bitfinex","ETHUSD",1735230408114,2.9891,3345.5,3345.1,9.7348]
["bitfinex","ETHUSD",1735230408614,0.7682,3345.7,3345.1,9.7348]
["bitfinex","ETHUSD",1735230408759,3.75712,3345.7,3344.6,0.7548]
["bitfinex","ETHUSD",1735230409117,3.75712,3345.7,3344.7,1.25360317]
["bitfinex","ETHUSD",1735230409118,5.98979,3344.8,3344.7,1.25360317]
["bitfinex","ETHUSD",1735230410080,0.7682,3345.4,3344.7,1.25360317]
["bitfinex","ETHUSD",1735230410294,2.98944,3345.1,3344.7,1.25360317]
["bitfinex","ETHUSD",1735230410496,1.24961554,3344.9,3344.4,0.55]
["bitfinex","ETHUSD",1735230410657,3.0,3344.6,3344.3,0.7548]
["bitfinex","ETHUSD",1735230411057,2.9899,3344.6,3344.3,0.7548]
["bitfinex","ETHUSD",1735230411314,3.0,3344.7,3344.3,0.7548]
["bitfinex","ETHUSD",1735230411620,1.24961554,3344.9,3344.4,0.20546413]
["bitfinex","ETHUSD",1735230412127,0.03096042,3344.8,3344.4,0.20546413]
["bitfinex","ETHUSD",1735230412780,3.0,3344.6,3344.4,0.20546413]
["bitfinex","ETHUSD",1735230413161,3.0,3344.7,3344.4,0.20546413]
["bitfinex","ETHUSD",1735230413377,0.03096042,3344.5,3344.4,0.20546413]
["bitfinex","ETHUSD",1735230413621,5.98981,3344.7,3344.4,0.20546413]
["bitfinex","ETHUSD",1735230414113,0.03096042,3344.6,3344.3,0.7548]
["bitfinex","ETHUSD",1735230416480,3.02086042,3344.6,3344.0,1.06935534]
["bitfinex","ETHUSD",1735230417010,3.02086042,3344.6,3344.0,0.7974]
["bitfinex","ETHUSD",1735230417323,2.99015,3344.4,3344.0,0.7974]
["bitfinex","ETHUSD",1735230417681,0.03089419,3344.3,3344.0,0.7974]
["bitfinex","ETHUSD",1735230419482,3.03089419,3344.3,3344.0,0.7974]
["bitfinex","ETHUSD",1735230419967,0.03089419,3344.3,3344.0,0.7974]
["bitfinex","ETHUSD",1735230420528,3.7549,3344.4,3343.6,0.27204649]
["bitfinex","ETHUSD",1735230420669,0.7549,3343.8,3343.1,1.25360317]
["bitfinex","ETHUSD",1735230420875,2.99097,3343.4,3343.1,1.25360317]
["bitfinex","ETHUSD",1735230421090,0.0303246,3343.7,3343.1,1.25360317]
["bitfinex","ETHUSD",1735230421318,2.99114,3343.2,3343.1,1.25360317]
["bitfinex","ETHUSD",1735230421609,3.74604,3343.2,3343.1,1.25360317]
["bitfinex","ETHUSD",1735230422023,3.77584774,3343.2,3342.7,0.1686671]
["bitfinex","ETHUSD",1735230422166,0.78470774,3343.2,3342.7,0.1686671]
["bitfinex","ETHUSD",1735230422366,0.02980774,3343.2,3342.9,0.7974]
["bitfinex","ETHUSD",1735230422602,0.02980774,3343.2,3343.0,0.55]
["bitfinex","ETHUSD",1735230422809,1.24961554,3343.8,3343.0,0.55]
["bitfinex","ETHUSD",1735230423095,0.02903912,3343.7,3343.0,0.55]
["bitfinex","ETHUSD",1735230423479,3.01980912,3343.7,3343.0,0.55]
["bitfinex","ETHUSD",1735230424322,2.99083,3343.6,3343.0,0.55]
["bitfinex","ETHUSD",1735230424618,3.01984261,3343.6,3343.0,0.71724411]
["bitfinex","ETHUSD",1735230425101,3.01984261,3343.6,3343.0,0.16724411]
["bitfinex","ETHUSD",1735230425102,2.99088,3343.5,3343.0,0.16724411]
["bitfinex","ETHUSD",1735230425482,0.02901261,3343.4,3343.0,0.16724411]
["bitfinex","ETHUSD",1735230426080,0.02901261,3343.4,3343.0,0.71724411]
["bitfinex","ETHUSD",1735230426323,2.9907,3343.7,3343.0,0.71724411]
["bitfinex","ETHUSD",1735230426625,0.02900598,3343.3,3343.1,0.15146441]
["bitfinex","ETHUSD",1735230426770,2.9907,3343.7,3343.1,0.15146441]
["bitfinex","ETHUSD",1735230426967,0.02897285,3343.2,3343.1,0.15146441]
["bitfinex","ETHUSD",1735230427217,2.9907,3343.7,3343.1,0.15146441]
["bitfinex","ETHUSD",1735230427577,0.02897285,3343.6,3343.1,0.15146441]
["bitfinex","ETHUSD",1735230427785,0.02897285,3343.6,3343.2,0.14988644]
["bitfinex","ETHUSD",1735230434697,2.99079,3343.6,3343.2,0.14988644]
["bitfinex","ETHUSD",1735230435024,0.02914518,3343.5,3343.2,0.14988644]
["bitfinex","ETHUSD",1735230435435,2.99071,3343.7,3343.2,0.14988644]
["bitfinex","ETHUSD",1735230435613,0.02914518,3343.4,3343.2,0.14988644]
["bitfinex","ETHUSD",1735230435931,0.02914518,3343.3,3343.2,0.14988644]
["bitfinex","ETHUSD",1735230436093,2.99071,3343.7,3343.2,0.14988644]
["bitfinex","ETHUSD",1735230436295,0.02914518,3343.3,3343.2,0.14988644]
["bitfinex","ETHUSD",1735230436502,2.99078,3343.6,3343.2,0.14988644]
["bitfinex","ETHUSD",1735230436801,0.02914518,3343.3,3343.2,0.14988644]
["bitfinex","ETHUSD",1735230437002,2.99078,3343.6,3343.2,0.14988644]
["bitfinex","ETHUSD",1735230437336,3.0,3343.7,3343.2,0.14988644]
["bitfinex","ETHUSD",1735230437499,0.02914518,3343.5,3343.2,0.14988644]
["bitfinex","ETHUSD",1735230437686,0.7549,3343.9,3343.2,0.14988644]
["bitfinex","ETHUSD",1735230438128,2.99078,3343.7,3343.2,0.14988644]
["bitfinex","ETHUSD",1735230438433,0.02914518,3343.8,3343.0,0.55]
["bitfinex","ETHUSD",1735230438434,2.99091,3343.5,3343.0,0.55]
["bitfinex","ETHUSD",1735230438619,0.02906576,3343.6,3342.8,8.98]
["bitfinex","ETHUSD",1735230438799,0.02911878,3343.4,3342.8,8.98]
["bitfinex","ETHUSD",1735230439003,0.02911215,3343.5,3342.7,0.1686671]
["bitfinex","ETHUSD",1735230439313,2.9913,3343.1,3342.7,0.1686671]
["bitfinex","ETHUSD",1735230439936,0.02911217,3343.0,3342.7,0.1686671]
["bitfinex","ETHUSD",1735230444157,3.02046217,3343.0,3342.7,0.1686671]
["bitfinex","ETHUSD",1735230444353,0.02911217,3343.0,3342.8,0.55]
["bitfinex","ETHUSD",1735230444566,5.99106,3343.3,3342.8,0.55]
["bitfinex","ETHUSD",1735230444725,0.02885365,3342.9,3342.8,0.55]
["bitfinex","ETHUSD",1735230445071,5.99106,3343.3,3342.8,0.55]
["bitfinex","ETHUSD",1735230445215,0.02885365,3342.9,3342.8,0.55]
["bitfinex","ETHUSD",1735230445422,5.99106,3343.3,3342.8,0.55]
["bitfinex","ETHUSD",1735230445751,3.0,3343.1,3342.7,0.1686671]
["bitfinex","ETHUSD",1735230446476,0.02885365,3343.0,3342.7,0.1686671]
["bitfinex","ETHUSD",1735230448221,3.83898365,3343.0,3342.7,0.1686671]
["bitfinex","ETHUSD",1735230448420,0.8188,3343.0,3342.7,0.1686671]
["bitfinex","ETHUSD",1735230448619,0.02885365,3342.9,3342.7,0.1686671]
["bitfinex","ETHUSD",1735230448837,2.9915,3342.8,3342.7,0.1686671]
["bitfinex","ETHUSD",1735230449426,3.01997582,3342.8,3342.7,0.1686671]
["bitfinex","ETHUSD",1735230453289,0.02847582,3342.8,3342.7,0.1686671]
["bitfinex","ETHUSD",1735230458491,3.0,3343.1,3342.7,0.1686671]
["bitfinex","ETHUSD",1735230458690,0.02796118,3343.0,3342.7,0.1686671]
["bitfinex","ETHUSD",1735230461104,0.02796118,3343.0,3342.8,0.55]
["bitfinex","ETHUSD",1735230461304,0.8188,3343.4,3342.8,0.55]
["bitfinex","ETHUSD",1735230461512,0.02802748,3342.9,3342.8,0.55]
["bitfinex","ETHUSD",1735230461653,0.8188,3343.4,3342.8,0.55]
["bitfinex","ETHUSD",1735230461853,0.02802748,3343.3,3342.8,0.55]
["bitfinex","ETHUSD",1735230462179,3.0,3343.1,3342.8,0.99704533]
["bitfinex","ETHUSD",1735230462376,3.0,3343.1,3342.7,0.1686671]
["bitfinex","ETHUSD",1735230462572,0.02807389,3343.0,3342.7,0.1686671]
["bitfinex","ETHUSD",1735230463556,0.02807389,3343.0,3342.9,1.3225]
["bitfinex","ETHUSD",1735230463874,1.24961554,3343.3,3343.0,0.55]
["bitfinex","ETHUSD",1735230464385,1.24961554,3343.3,3343.1,0.02990977]
["bitfinex","ETHUSD",1735230464589,1.24961554,3343.3,3343.2,5.34688098]
["bitfinex","ETHUSD",1735230464776,2.49923109,3343.7,3343.6,3.76328]
["bitfinex","ETHUSD",1735230464968,2.49923109,3343.7,3343.6,16.79674479]
["bitfinex","ETHUSD",1735230465378,1.82006286,3343.7,3343.6,16.79674479]
["bitfinex","ETHUSD",1735230465671,6.99305513,3345.2,3343.6,16.79674479]
["bitfinex","ETHUSD",1735230465672,2.49894654,3343.9,3343.8,2.9906]
["bitfinex","ETHUSD",1735230466009,2.49894654,3343.9,3343.8,3.7631]
["bitfinex","ETHUSD",1735230466356,2.49894654,3343.9,3343.8,4.58497527]
["bitfinex","ETHUSD",1735230466557,2.49894654,3343.9,3343.8,6.3190942]
["bitfinex","ETHUSD",1735230466960,2.49894654,3343.9,3343.8,3.3284942]
["bitfinex","ETHUSD",1735230467161,3.78336,3344.6,3343.8,2.86267508]
["bitfinex","ETHUSD",1735230467410,2.99014,3344.4,3343.8,2.86267508]
["bitfinex","ETHUSD",1735230467613,2.99018,3344.3,3343.8,2.86267508]
["bitfinex","ETHUSD",1735230467908,3.0,3344.5,3343.8,2.86267508]
["bitfinex","ETHUSD",1735230468109,2.99052,3343.9,3343.8,2.59079981]
["bitfinex","ETHUSD",1735230468609,5.99052,3343.9,3343.8,2.59079981]
["bitfinex","ETHUSD",1735230468815,2.99076,3343.7,3343.2,1.25360317]
["bitfinex","ETHUSD",1735230469609,3.0,3343.9,3343.2,1.25360317]
["bitfinex","ETHUSD",1735230469815,0.7934,3344.0,3343.2,1.25360317]
["bitfinex","ETHUSD",1735230470018,0.7934,3344.0,3342.6,0.59921143]
["bitfinex","ETHUSD",1735230470019,2.9923,3341.9,3341.8,3.68452939]
["bitfinex","ETHUSD",1735230470319,5.99248,3341.7,3341.6,3.76013452]
["bitfinex","ETHUSD",1735230470480,0.61119565,3342.2,3341.6,3.76013452]
["bitfinex","ETHUSD",1735230470672,5.99248,3341.7,3341.6,3.76013452]
["bitfinex","ETHUSD",1735230471367,3.0,3341.9,3341.6,3.76013452]
["bitfinex","ETHUSD",1735230471567,2.99233,3341.9,3341.6,3.76013452]
["bitfinex","ETHUSD",1735230471773,3.0,3342.0,3341.6,3.76013452]
["bitfinex","ETHUSD",1735230471974,3.0,3342.0,3341.6,4.13614797]
["bitfinex","ETHUSD",1735230472578,3.0,3342.0,3341.6,0.37601345]
["bitfinex","ETHUSD",1735230472806,5.99191,3342.4,3341.0,0.55]
["bitfinex","ETHUSD",1735230473012,5.99191,3342.4,3341.0,3.54306]
["bitfinex","ETHUSD",1735230473372,5.99191,3342.4,3341.1,0.02992171]
["bitfinex","ETHUSD",1735230473580,3.0,3342.2,3341.3,0.55]
["bitfinex","ETHUSD",1735230475278,7.86043953,3342.5,3341.3,0.55]
["bitfinex","ETHUSD",1735230475481,3.0,3342.3,3341.5,0.55]
["bitfinex","ETHUSD",1735230478028,3.0,3342.2,3341.5,0.55]
["bitfinex","ETHUSD",1735230478781,3.0,3342.2,3341.3,0.55]
["bitfinex","ETHUSD",1735230479107,1.24589661,3342.4,3341.6,0.55]
["bitfinex","ETHUSD",1735230479619,1.24589661,3342.4,3341.8,0.7689]
["bitfinex","ETHUSD",1735230480841,1.24589661,3342.4,3341.2,3.58888223]
["bitfinex","ETHUSD",1735230480842,3.0,3342.4,3341.2,3.58888223]
["bitfinex","ETHUSD",1735230481047,2.99195,3342.3,3341.3,1.3189]
["bitfinex","ETHUSD",1735230481935,1.24589661,3342.7,3341.3,1.3189]
["bitfinex","ETHUSD",1735230481936,4.24589661,3342.4,3341.3,1.3189]
["bitfinex","ETHUSD",1735230482237,4.24589661,3342.4,3341.3,4.31172]
["bitfinex","ETHUSD",1735230482440,4.24589661,3342.4,3341.5,0.55]
["bitfinex","ETHUSD",1735230483547,3.0,3342.4,3341.5,0.55]
["bitfinex","ETHUSD",1735230483764,2.99186,3342.4,3341.5,0.55]
["bitfinex","ETHUSD",1735230483890,2.99186,3342.4,3341.4,0.55]
["bitfinex","ETHUSD",1735230484596,2.99197,3342.3,3341.4,0.55]
["bitfinex","ETHUSD",1735230484800,2.99197,3342.3,3341.5,0.49078422]
["bitfinex","ETHUSD",1735230485199,2.99197,3342.3,3341.4,0.55]
["bitfinex","ETHUSD",1735230486538,1.24589661,3342.5,3341.4,0.55]
["bitfinex","ETHUSD",1735230486741,1.24589661,3342.5,3341.6,0.55]
["bitfinex","ETHUSD",1735230486910,1.24589661,3342.5,3341.7,0.55]
["bitfinex","ETHUSD",1735230487089,1.24589661,3342.5,3341.8,0.02992]
["bitfinex","ETHUSD",1735230487293,1.24589661,3342.5,3341.8,0.38716]
["bitfinex","ETHUSD",1735230487646,0.7567,3342.4,3341.3,0.02991998]
["bitfinex","ETHUSD",1735230487844,3.0,3342.2,3340.8,0.7689]
["bitfinex","ETHUSD",1735230488048,2.99238,3341.9,3340.8,0.7689]
["bitfinex","ETHUSD",1735230488219,3.7567,3342.4,3340.9,0.55]
["bitfinex","ETHUSD",1735230488395,5.99187,3342.4,3341.3,0.55]
["bitfinex","ETHUSD",1735230488600,5.99187,3342.4,3341.5,0.55]
["bitfinex","ETHUSD",1735230488920,3.0,3342.2,3341.5,0.55]
["bitfinex","ETHUSD",1735230490247,3.0,3342.1,3341.5,0.55]
["bitfinex","ETHUSD",1735230491004,2.99223,3342.0,3340.9,0.60223588]
["bitfinex","ETHUSD",1735230491246,3.0,3342.3,3340.9,0.60223588]
["bitfinex","ETHUSD",1735230491434,4.23780661,3342.4,3341.0,0.43644059]
["bitfinex","ETHUSD",1735230491435,2.99263,3341.6,3341.0,0.43644059]
["bitfinex","ETHUSD",1735230491617,2.99257,3341.7,3340.9,0.60223588]
["bitfinex","ETHUSD",1735230491951,2.99262,3341.6,3340.9,0.60223588]
["bitfinex","ETHUSD",1735230492243,2.99262,3341.6,3340.8,0.7689]
["bitfinex","ETHUSD",1735230492244,2.99285,3341.3,3340.8,0.7689]
["bitfinex","ETHUSD",1735230493052,3.0,3341.7,3340.8,0.7689]
["bitfinex","ETHUSD",1735230493218,0.4782881,3341.7,3340.8,0.7689]
["bitfinex","ETHUSD",1735230493422,2.99275,3341.5,3340.8,0.7689]
["bitfinex","ETHUSD",1735230494702,2.99278,3341.4,3340.8,0.7689]
["bitfinex","ETHUSD",1735230496252,2.9926,3341.6,3340.8,0.7689]
["bitfinex","ETHUSD",1735230496607,2.99276,3341.4,3340.8,0.7689]
["bitfinex","ETHUSD",1735230496910,2.99305,3341.1,3340.2,0.7752]
["bitfinex","ETHUSD",1735230497507,2.99296,3341.2,3340.3,0.55]
["bitfinex","ETHUSD",1735230497708,0.34710481,3341.4,3340.3,0.55]
["bitfinex","ETHUSD",1735230497908,2.9932,3341.0,3340.2,1.04602581]
["bitfinex","ETHUSD",1735230498153,3.8205,3341.1,3340.2,1.04602581]
["bitfinex","ETHUSD",1735230498357,2.99346,3340.7,3340.2,1.04602581]
["bitfinex","ETHUSD",1735230498542,2.99346,3340.7,3340.2,0.7752]
["bitfinex","ETHUSD",1735230499360,2.99322,3340.9,3340.2,0.7752]
["bitfinex","ETHUSD",1735230499864,0.33123119,3341.0,3340.3,0.0299361]
["bitfinex","ETHUSD",1735230500070,0.33123119,3341.0,3339.5,0.7752]
["bitfinex","ETHUSD",1735230500071,2.99349,3340.6,3339.5,0.7752]
["bitfinex","ETHUSD",1735230500223,2.99347,3340.7,3339.6,0.39383271]
["bitfinex","ETHUSD",1735230500425,3.0,3340.8,3340.0,2.994]
["bitfinex","ETHUSD",1735230500758,3.0,3341.0,3340.1,0.55]
["bitfinex","ETHUSD",1735230500956,3.599304,3341.0,3340.1,0.55]
["bitfinex","ETHUSD",1735230501357,4.24589661,3341.2,3340.2,0.7752]
["bitfinex","ETHUSD",1735230501558,2.99304,3341.1,3340.2,0.7752]
["bitfinex","ETHUSD",1735230501764,3.0,3341.0,3340.2,0.7752]
["bitfinex","ETHUSD",1735230503257,3.0,3341.0,3340.3,0.02993377]
["bitfinex","ETHUSD",1735230503457,3.0,3341.0,3340.2,0.7752]
["bitfinex","ETHUSD",1735230503664,2.99288,3341.3,3340.3,0.02993377]
["bitfinex","ETHUSD",1735230503986,2.99278,3341.4,3340.5,1.3644]
["bitfinex","ETHUSD",1735230504121,2.99294,3341.2,3340.5,1.3644]
["bitfinex","ETHUSD",1735230505031,2.99294,3341.2,3340.5,0.8144]
["bitfinex","ETHUSD",1735230505282,0.299294,3341.2,3340.5,0.8144]
["bitfinex","ETHUSD",1735230505416,2.99322,3340.9,3340.5,0.8144]
["bitfinex","ETHUSD",1735230505617,0.8174,3341.3,3339.3,3.1632171]
["bitfinex","ETHUSD",1735230505618,3.0,3340.8,3339.9,0.8144]
["bitfinex","ETHUSD",1735230505868,2.99331,3340.8,3339.9,0.8144]
["bitfinex","ETHUSD",1735230506221,3.0,3341.2,3340.0,0.02993612]
["bitfinex","ETHUSD",1735230506568,2.99331,3340.8,3340.0,0.55]
["bitfinex","ETHUSD",1735230506739,0.8174,3341.3,3340.2,0.55]
["bitfinex","ETHUSD",1735230506948,0.8174,3341.3,3339.9,1.40915784]
["bitfinex","ETHUSD",1735230507569,2.99318,3341.0,3339.9,4.40320784]
["bitfinex","ETHUSD",1735230507872,2.9932,3340.9,3339.9,4.40320784]
["bitfinex","ETHUSD",1735230508072,3.0,3340.8,3339.9,5.7809119]
["bitfinex","ETHUSD",1735230508211,3.0,3341.2,3340.0,0.8144]
["bitfinex","ETHUSD",1735230508417,3.0,3340.9,3340.0,0.8144]
["bitfinex","ETHUSD",1735230508645,2.99311,3341.0,3340.0,0.8144]
["bitfinex","ETHUSD",1735230508970,2.99356,3340.6,3340.0,0.8144]
["bitfinex","ETHUSD",1735230509924,2.99358,3340.5,3340.0,0.8144]
["bitfinex","ETHUSD",1735230510517,2.99341,3340.7,3340.0,0.8144]
["bitfinex","ETHUSD",1735230510941,2.99351,3340.6,3340.0,0.8144]
["bitfinex","ETHUSD",1735230511240,2.99358,3340.5,3340.0,0.8144]
["bitfinex","ETHUSD",1735230511652,0.8174,3340.8,3339.7,0.8144]
["bitfinex","ETHUSD",1735230511850,2.99382,3340.3,3339.7,0.8144]
["bitfinex","ETHUSD",1735230512360,3.8174,3340.8,3339.3,0.9830671]
["bitfinex","ETHUSD",1735230512546,2.9939,3340.2,3339.3,0.9830671]
["bitfinex","ETHUSD",1735230513364,3.0,3340.5,3339.3,0.9830671]
["bitfinex","ETHUSD",1735230513567,3.0,3340.6,3339.4,0.8144]
["bitfinex","ETHUSD",1735230513724,5.99349,3340.6,3339.5,2.99444]
["bitfinex","ETHUSD",1735230513923,5.96349,3340.6,3339.6,0.45648849]
["bitfinex","ETHUSD",1735230515065,5.96349,3340.6,3339.7,0.8144]
["bitfinex","ETHUSD",1735230516062,1.24589661,3340.7,3339.7,0.8144]
["bitfinex","ETHUSD",1735230516262,1.24589661,3340.7,3339.8,2.99416]
["bitfinex","ETHUSD",1735230516824,1.24589661,3340.7,3339.7,0.8144]
["bitfinex","ETHUSD",1735230517024,4.23930661,3340.7,3339.8,0.380873]
["bitfinex","ETHUSD",1735230517270,2.99349,3340.6,3339.8,0.380873]
["bitfinex","ETHUSD",1735230518144,2.99349,3340.6,3339.7,0.8144]
["bitfinex","ETHUSD",1735230518744,2.99338,3340.7,3339.7,0.8144]
["bitfinex","ETHUSD",1735230519066,2.99353,3340.6,3339.7,1.08567095]
["bitfinex","ETHUSD",1735230519237,2.99357,3340.5,3339.7,1.08567095]
["bitfinex","ETHUSD",1735230519475,2.99357,3340.5,3339.7,0.8144]
["bitfinex","ETHUSD",1735230519780,2.99357,3340.5,3339.7,1.22241209]
["bitfinex","ETHUSD",1735230520660,2.99357,3340.5,3339.8,0.27147205]
["bitfinex","ETHUSD",1735230522782,2.99357,3340.5,3339.9,0.27147205]
["bitfinex","ETHUSD",1735230523478,2.99357,3340.5,3339.8,0.27147205]
["bitfinex","ETHUSD",1735230523780,2.99368,3340.4,3339.8,0.27147205]
["bitfinex","ETHUSD",1735230523980,0.299368,3340.4,3339.8,0.27147205]
["bitfinex","ETHUSD",1735230524180,2.9941,3339.9,3339.8,0.27147205]
["bitfinex","ETHUSD",1735230524841,2.9941,3339.9,3339.4,0.27147205]
["bitfinex","ETHUSD",1735230525038,2.99446,3339.5,3339.4,0.27147205]
["bitfinex","ETHUSD",1735230526146,2.99446,3339.5,3339.3,0.1686671]
["bitfinex","ETHUSD",1735230527593,4.24008661,3339.8,3339.3,0.1686671]
["bitfinex","ETHUSD",1735230527764,2.10591816,3339.8,3339.3,0.1686671]
["bitfinex","ETHUSD",1735230527964,2.99428,3339.7,3339.3,0.1686671]
["bitfinex","ETHUSD",1735230528298,2.99443,3339.6,3339.3,0.1686671]
["bitfinex","ETHUSD",1735230528449,3.85424155,3339.8,3339.3,0.1686671]
["bitfinex","ETHUSD",1735230528653,0.86002155,3339.8,3339.3,0.1686671]
["bitfinex","ETHUSD",1735230528977,0.51059182,3339.7,3339.3,0.1686671]
["bitfinex","ETHUSD",1735230529178,2.99454,3339.4,3339.3,0.1686671]
["bitfinex","ETHUSD",1735230529388,6.80184,3339.4,3339.3,0.1686671]
["bitfinex","ETHUSD",1735230529551,5.99454,3339.4,3339.3,0.1686671]
["bitfinex","ETHUSD",1735230529946,3.0,3339.5,3339.3,0.1686671]
["bitfinex","ETHUSD",1735230530287,4.23991661,3340.0,3339.3,0.1686671]
["bitfinex","ETHUSD",1735230530475,3.0,3339.9,3339.4,0.8284]
["bitfinex","ETHUSD",1735230530643,1.24589661,3340.0,3339.4,0.8284]
["bitfinex","ETHUSD",1735230531073,1.24589661,3339.8,3339.5,0.39916771]
["bitfinex","ETHUSD",1735230531391,1.24589661,3339.8,3339.4,0.8284]
["bitfinex","ETHUSD",1735230532099,1.24589661,3339.8,3339.4,3.82287]
["bitfinex","ETHUSD",1735230532293,1.24589661,3340.4,3339.5,5.72538564]
["bitfinex","ETHUSD",1735230532496,1.24589661,3340.4,3340.0,0.819]
["bitfinex","ETHUSD",1735230532662,1.24589661,3340.4,3340.3,3.81274]
["bitfinex","ETHUSD",1735230532852,1.24589661,3340.4,3340.3,4.194014]
["bitfinex","ETHUSD",1735230533555,1.24589661,3341.0,3340.3,4.194014]
["bitfinex","ETHUSD",1735230534111,1.24589661,3341.0,3340.4,2.99356]
["bitfinex","ETHUSD",1735230534244,1.24589661,3341.0,3340.5,0.02993261]
["bitfinex","ETHUSD",1735230534695,1.24589661,3341.0,3340.7,0.7571]
["bitfinex","ETHUSD",1735230534852,1.24589661,3341.0,3340.7,3.75047]
["bitfinex","ETHUSD",1735230535053,1.24589661,3341.0,3340.8,0.375047]
["bitfinex","ETHUSD",1735230535400,6.74132664,3341.8,3340.8,0.375047]
["bitfinex","ETHUSD",1735230535401,1.24589661,3341.6,3340.8,0.375047]
["bitfinex","ETHUSD",1735230535553,4.23855661,3341.6,3340.7,0.7571]
["bitfinex","ETHUSD",1735230536350,2.99266,3341.6,3340.7,0.7571]
["bitfinex","ETHUSD",1735230537310,7.23831661,3341.8,3340.7,0.7571]
["bitfinex","ETHUSD",1735230537516,7.23831661,3341.8,3340.7,3.75047]
["bitfinex","ETHUSD",1735230537804,4.24589661,3341.8,3340.7,0.7571]
["bitfinex","ETHUSD",1735230537955,1.24589661,3341.8,3340.9,0.7571]
["bitfinex","ETHUSD",1735230538154,1.24589661,3341.8,3341.2,0.7571]
["bitfinex","ETHUSD",1735230538360,1.24589661,3341.8,3341.3,0.7571]
["bitfinex","ETHUSD",1735230538617,1.24589661,3341.8,3341.6,0.7571]
["bitfinex","ETHUSD",1735230539689,1.24589661,3342.3,3341.6,0.7571]
["bitfinex","ETHUSD",1735230541107,3.0,3342.4,3341.6,0.7571]
["bitfinex","ETHUSD",1735230541265,3.0,3342.6,3341.6,0.7571]
["bitfinex","ETHUSD",1735230541465,2.99189,3342.4,3341.6,0.7571]
["bitfinex","ETHUSD",1735230541683,0.599189,3342.3,3341.6,0.7571]
["bitfinex","ETHUSD",1735230543025,3.0,3342.4,3341.6,0.7571]
["bitfinex","ETHUSD",1735230543526,2.99188,3342.4,3341.6,0.7571]
["bitfinex","ETHUSD",1735230543921,4.24589661,3342.5,3341.6,0.7571]
["bitfinex","ETHUSD",1735230543922,2.99222,3342.0,3341.6,0.7571]
["bitfinex","ETHUSD",1735230544130,4.24589661,3342.5,3341.3,0.7571]
["bitfinex","ETHUSD",1735230544131,0.8132,3342.3,3341.3,0.7571]
["bitfinex","ETHUSD",1735230544344,2.99252,3341.7,3341.3,0.7571]
["bitfinex","ETHUSD",1735230544496,3.291772,3341.7,3341.3,0.7571]
["bitfinex","ETHUSD",1735230544697,0.299252,3341.7,3341.3,0.7571]
["bitfinex","ETHUSD",1735230545004,2.99233,3341.9,3341.3,0.7571]
["bitfinex","ETHUSD",1735230546936,3.0,3341.8,3341.3,0.7571]
["bitfinex","ETHUSD",1735230547437,3.0,3342.0,3341.3,0.7571]
["bitfinex","ETHUSD",1735230548925,2.99222,3342.0,3341.3,0.7571]
["bitfinex","ETHUSD",1735230549243,3.0,3341.9,3341.3,0.7571]
["bitfinex","ETHUSD",1735230550018,0.599222,3341.9,3341.3,0.7571]
["bitfinex","ETHUSD",1735230550245,2.99274,3341.5,3340.9,0.7559]
["bitfinex","ETHUSD",1735230551854,3.8067,3342.2,3340.9,0.7559]
["bitfinex","ETHUSD",1735230552039,0.8067,3341.7,3340.2,2.99381]
["bitfinex","ETHUSD",1735230552340,2.99331,3340.8,3340.1,0.7559]
["bitfinex","ETHUSD",1735230553244,6.7998,3341.1,3340.1,0.7559]
["bitfinex","ETHUSD",1735230553451,2.99351,3340.6,3340.1,0.7559]
["bitfinex","ETHUSD",1735230556132,2.99332,3340.8,3340.1,0.7559]
["bitfinex","ETHUSD",1735230556509,3.0,3340.7,3340.1,0.7559]
["bitfinex","ETHUSD",1735230557234,2.99338,3340.7,3340.1,0.7559]
["bitfinex","ETHUSD",1735230557616,2.99323,3340.9,3340.1,0.7559]
["bitfinex","ETHUSD",1735230557822,0.898621,3340.9,3340.1,0.7559]
["bitfinex","ETHUSD",1735230558036,2.99341,3340.7,3340.1,0.7559]
["bitfinex","ETHUSD",1735230561250,0.898621,3340.9,3340.1,0.7559]
["bitfinex","ETHUSD",1735230561426,3.0,3340.9,3340.1,0.7559]
["bitfinex","ETHUSD",1735230561821,3.0,3340.7,3340.1,0.7559]
["bitfinex","ETHUSD",1735230562151,0.8067,3341.0,3340.1,0.7559]
["bitfinex","ETHUSD",1735230562453,2.99347,3340.7,3340.1,0.7559]
["bitfinex","ETHUSD",1735230564154,2.99349,3340.6,3340.1,0.7559]
["bitfinex","ETHUSD",1735230565785,2.99333,3340.8,3340.1,0.7559]
["bitfinex","ETHUSD",1735230565943,3.292743,3340.7,3340.1,0.7559]
["bitfinex","ETHUSD",1735230566675,0.7727,3340.6,3339.7,0.7571]
["bitfinex","ETHUSD",1735230567042,3.0,3340.3,3339.7,0.7571]
["bitfinex","ETHUSD",1735230567227,2.99383,3340.2,3339.7,0.7571]
["bitfinex","ETHUSD",1735230568292,3.0,3340.3,3339.7,0.7571]
["bitfinex","ETHUSD",1735230568434,3.7727,3340.6,3339.7,0.7571]
["bitfinex","ETHUSD",1735230568629,2.99383,3340.3,3339.7,0.7571]
["bitfinex","ETHUSD",1735230569740,3.0,3340.4,3339.7,0.7571]
["bitfinex","ETHUSD",1735230570788,0.299333,3340.7,3339.7,0.7571]
["bitfinex","ETHUSD",1735230570938,2.99385,3340.2,3339.7,0.7571]
["bitfinex","ETHUSD",1735230571482,3.0,3340.5,3339.7,0.7571]
["bitfinex","ETHUSD",1735230571685,2.99403,3340.0,3339.7,0.7571]
["bitfinex","ETHUSD",1735230575889,3.0,3340.3,3339.7,0.7571]
["bitfinex","ETHUSD",1735230576073,2.99406,3340.0,3339.7,0.7571]
["bitfinex","ETHUSD",1735230581347,2.99394,3340.1,3339.7,0.7571]
["bitfinex","ETHUSD",1735230581753,3.0,3340.3,3339.7,0.7571]
["bitfinex","ETHUSD",1735230581957,2.9943,3339.7,3339.4,1.08758552]
["bitfinex","ETHUSD",1735230582348,2.99439,3339.6,3339.4,1.08758552]
["bitfinex","ETHUSD",1735230582553,2.99439,3339.6,3339.4,0.8158]
["bitfinex","ETHUSD",1735230582964,2.99392,3340.1,3339.3,0.1686671]
["bitfinex","ETHUSD",1735230583170,2.99454,3339.4,3339.3,0.1686671]
["bitfinex","ETHUSD",1735230585957,3.48872847,3339.4,3339.3,0.1686671]
["bitfinex","ETHUSD",1735230586206,2.99454,3339.4,3339.3,0.1686671]
["bitfinex","ETHUSD",1735230590970,3.80534,3339.4,3339.3,0.1686671]
["bitfinex","ETHUSD",1735230592708,2.99454,3339.4,3339.3,0.1686671]
["bitfinex","ETHUSD",1735230594229,2.99472,3339.2,3339.1,7.1e-06]
["bitfinex","ETHUSD",1735230594453,5.99472,3339.2,3339.1,7.1e-06]
["bitfinex","ETHUSD",1735230594597,7.11817477,3339.2,3339.1,7.1e-06]
["bitfinex","ETHUSD",1735230595148,5.99481,3339.1,3339.0,7.1e-06]
["bitfinex","ETHUSD",1735230595353,6.81841,3339.1,3339.0,7.1e-06]
["bitfinex","ETHUSD",1735230596148,10.64237391,3339.1,3339.0,7.1e-06]
["bitfinex","ETHUSD",1735230596297,11.3993239,3339.1,3339.0,7.1e-06]
["bitfinex","ETHUSD",1735230596492,6.81877391,3339.1,3339.0,7.1e-06]
["bitfinex","ETHUSD",1735230596727,3.82396391,3339.1,3339.0,0.7993071]
["bitfinex","ETHUSD",1735230597395,3.82396391,3339.1,3339.0,4.08023274]
["bitfinex","ETHUSD",1735230597595,3.46546729,3339.1,3339.0,7.07513274]
["bitfinex","ETHUSD",1735230597796,3.46546729,3339.1,3339.0,8.11469309]
["bitfinex","ETHUSD",1735230598802,1.24589661,3340.6,3339.2,0.7993]
["bitfinex","ETHUSD",1735230599114,2.99386,3340.2,3339.4,0.7993]
["bitfinex","ETHUSD",1735230599897,0.8236,3340.5,3339.4,0.7993]
["bitfinex","ETHUSD",1735230600098,2.9941,3339.9,3339.4,1.0706357]
["bitfinex","ETHUSD",1735230600831,2.99446,3339.5,3339.4,0.7993]
["bitfinex","ETHUSD",1735230601450,2.99419,3339.8,3339.1,0.2713357]
["bitfinex","ETHUSD",1735230601680,2.99464,3339.3,3339.1,0.7993]
["bitfinex","ETHUSD",1735230602989,2.99419,3339.8,3339.1,0.7993]
["bitfinex","ETHUSD",1735230602990,2.99472,3339.2,3339.1,0.7993]
["bitfinex","ETHUSD",1735230604776,2.99481,3339.1,3339.0,7.1e-06]
["bitfinex","ETHUSD",1735230605651,2.99444,3339.6,3339.0,7.1e-06]
["bitfinex","ETHUSD",1735230605836,2.99437,3339.6,3339.0,7.1e-06]
["bitfinex","ETHUSD",1735230606043,2.9945,3339.5,3339.0,7.1e-06]
["bitfinex","ETHUSD",1735230606355,0.72403966,3339.5,3339.0,7.1e-06]
["bitfinex","ETHUSD",1735230606676,2.99464,3339.3,3339.0,7.1e-06]
["bitfinex","ETHUSD",1735230607000,2.99447,3339.5,3339.0,7.1e-06]
["bitfinex","ETHUSD",1735230607190,1.24589661,3339.6,3339.1,0.7993]
["bitfinex","ETHUSD",1735230607953,1.24589661,3339.7,3339.1,0.7993]
["bitfinex","ETHUSD",1735230608354,1.24589661,3339.7,3339.1,1.07055273]
["bitfinex","ETHUSD",1735230608953,1.24589661,3340.2,3339.2,0.7929]
["bitfinex","ETHUSD",1735230609157,1.24589661,3340.2,3339.4,0.7929]
["bitfinex","ETHUSD",1735230609989,1.24589661,3340.2,3339.4,1.06415273]
["bitfinex","ETHUSD",1735230610151,2.49155938,3340.5,3339.6,0.7929]
["bitfinex","ETHUSD",1735230610152,4.23947661,3340.5,3339.6,0.7929]
["bitfinex","ETHUSD",1735230610591,1.24589661,3340.5,3339.6,0.7929]
["bitfinex","ETHUSD",1735230610893,1.24589661,3340.5,3339.9,0.7929]
["bitfinex","ETHUSD",1735230611038,1.24589661,3340.5,3340.2,2.99382]
["bitfinex","ETHUSD",1735230611357,1.24589661,3340.5,3340.4,4.33655]
["bitfinex","ETHUSD",1735230611559,1.24589661,3340.7,3340.5,0.7929]
["bitfinex","ETHUSD",1735230611776,1.24589661,3340.7,3340.5,3.78645]
["bitfinex","ETHUSD",1735230611980,1.24589661,3340.7,3340.6,2.15167027]
["bitfinex","ETHUSD",1735230612367,0.91495533,3340.7,3340.6,5.69514027]
["bitfinex","ETHUSD",1735230612556,0.60043942,3340.7,3340.6,5.966393]
["bitfinex","ETHUSD",1735230612967,0.60043942,3340.7,3340.6,14.946393]
["bitfinex","ETHUSD",1735230613610,3.74884664,3341.4,3340.6,14.946393]
["bitfinex","ETHUSD",1735230613611,0.60043942,3341.7,3341.1,2.99294]
["bitfinex","ETHUSD",1735230613791,0.60043942,3341.7,3341.2,1.092194]
["bitfinex","ETHUSD",1735230613951,0.60043942,3341.7,3341.3,0.7929]
["bitfinex","ETHUSD",1735230614151,0.60043942,3341.7,3341.6,0.55]
["bitfinex","ETHUSD",1735230614350,0.60043942,3341.7,3341.6,1.3429]
["bitfinex","ETHUSD",1735230615714,0.60043942,3341.7,3340.7,3.0]
["bitfinex","ETHUSD",1735230615715,0.7658,3342.5,3340.8,0.7929]
["bitfinex","ETHUSD",1735230615894,2.99279,3341.4,3340.8,0.7929]
["bitfinex","ETHUSD",1735230616200,3.7582,3341.8,3340.8,1.18500489]
["bitfinex","ETHUSD",1735230616403,2.99285,3341.3,3340.8,0.7929]
["bitfinex","ETHUSD",1735230617123,2.99266,3341.5,3340.8,0.7929]
["bitfinex","ETHUSD",1735230617424,2.99266,3341.5,3340.9,0.02992971]
["bitfinex","ETHUSD",1735230617581,2.99266,3341.5,3340.8,0.7929]
["bitfinex","ETHUSD",1735230618224,2.99286,3341.3,3340.8,0.7929]
["bitfinex","ETHUSD",1735230618520,2.99267,3341.5,3340.8,0.7929]
["bitfinex","ETHUSD",1735230619174,2.99249,3341.7,3340.9,0.55]
["bitfinex","ETHUSD",1735230620334,2.99258,3341.6,3340.9,0.55]
["bitfinex","ETHUSD",1735230620536,2.99267,3341.5,3340.8,0.7929]
["bitfinex","ETHUSD",1735230620716,2.99286,3341.3,3340.8,0.7929]
["bitfinex","ETHUSD",1735230621261,2.99268,3341.5,3340.8,0.7929]
["bitfinex","ETHUSD",1735230621434,3.0,3341.7,3340.9,0.55]
["bitfinex","ETHUSD",1735230621613,3.0,3342.0,3340.9,0.55]
["bitfinex","ETHUSD",1735230621801,3.0,3342.2,3341.2,0.55]
["bitfinex","ETHUSD",1735230621996,3.0,3342.5,3341.5,0.55]
["bitfinex","ETHUSD",1735230622235,1.86866953,3342.7,3341.7,0.55]
["bitfinex","ETHUSD",1735230622402,2.99216,3342.1,3341.6,0.7929]
["bitfinex","ETHUSD",1735230622614,3.88983887,3343.0,3341.6,0.7929]
["bitfinex","ETHUSD",1735230622615,2.63446953,3343.0,3341.6,0.7929]
["bitfinex","ETHUSD",1735230622832,2.99175,3342.6,3341.7,0.55]
["bitfinex","ETHUSD",1735230624212,3.0,3342.9,3341.7,0.55]
["bitfinex","ETHUSD",1735230624475,2.99161,3342.7,3341.7,0.55]
["bitfinex","ETHUSD",1735230624612,0.7658,3343.0,3341.7,0.55]
["bitfinex","ETHUSD",1735230624796,0.37658,3342.9,3341.6,0.7929]
["bitfinex","ETHUSD",1735230625001,2.99204,3342.2,3341.6,0.7929]
["bitfinex","ETHUSD",1735230625465,0.36593813,3342.7,3341.6,0.7929]
["bitfinex","ETHUSD",1735230625615,2.99229,3342.0,3341.6,0.7929]
["bitfinex","ETHUSD",1735230625960,2.99239,3341.8,3341.6,0.7929]
["bitfinex","ETHUSD",1735230626300,2.99257,3341.7,3341.2,0.7596]
["bitfinex","ETHUSD",1735230626503,2.99253,3341.7,3341.2,0.7596]
["bitfinex","ETHUSD",1735230626700,2.99233,3341.9,3341.2,0.7596]
["bitfinex","ETHUSD",1735230627067,0.7994,3342.7,3341.3,0.02992649]
["bitfinex","ETHUSD",1735230627212,2.99178,3342.5,3341.6,0.55]
["bitfinex","ETHUSD",1735230627413,2.99172,3342.6,3341.6,0.55]
["bitfinex","ETHUSD",1735230627866,2.99172,3342.6,3341.9,0.55]
["bitfinex","ETHUSD",1735230628046,0.7994,3343.1,3341.9,0.55]
["bitfinex","ETHUSD",1735230628210,2.99169,3342.6,3341.9,0.55]
["bitfinex","ETHUSD",1735230628413,2.99169,3342.6,3341.8,0.7596]
["bitfinex","ETHUSD",1735230628637,3.0,3342.7,3341.8,0.7596]
["bitfinex","ETHUSD",1735230628924,3.0,3342.7,3341.9,0.925209]
["bitfinex","ETHUSD",1735230628925,2.99162,3342.7,3341.9,0.925209]
["bitfinex","ETHUSD",1735230629663,2.99162,3342.7,3342.0,0.7596]
["bitfinex","ETHUSD",1735230630952,3.0,3343.2,3342.0,0.7596]
["bitfinex","ETHUSD",1735230631158,2.99195,3342.3,3342.0,0.7596]
["bitfinex","ETHUSD",1735230631409,2.99179,3342.5,3342.0,0.7596]
["bitfinex","ETHUSD",1735230632242,3.0,3342.7,3342.0,0.7596]
["bitfinex","ETHUSD",1735230632481,3.0,3342.7,3342.0,1.134808]
["bitfinex","ETHUSD",1735230632870,3.0,3343.0,3342.0,1.134808]
["bitfinex","ETHUSD",1735230633172,2.99242,3341.8,3341.5,0.7922]
["bitfinex","ETHUSD",1735230633375,2.99252,3341.7,3341.5,0.7922]
["bitfinex","ETHUSD",1735230633672,2.99255,3341.7,3341.5,0.7922]
["bitfinex","ETHUSD",1735230633872,0.8175,3342.5,3341.5,0.7922]
["bitfinex","ETHUSD",1735230634174,3.0,3342.6,3341.7,0.7922]
["bitfinex","ETHUSD",1735230634470,3.0,3342.8,3341.9,0.7922]
["bitfinex","ETHUSD",1735230634626,3.0,3342.8,3342.0,0.433467]
["bitfinex","ETHUSD",1735230634965,2.9915,3342.8,3342.0,0.433467]
["bitfinex","ETHUSD",1735230635167,2.9915,3342.8,3342.0,0.55]
["bitfinex","ETHUSD",1735230635368,2.99196,3342.3,3341.9,0.7922]
["bitfinex","ETHUSD",1735230635865,2.99179,3342.5,3341.9,0.7922]
["bitfinex","ETHUSD",1735230636238,2.99162,3342.7,3341.9,0.7922]
["bitfinex","ETHUSD",1735230636566,2.99177,3342.5,3341.9,0.7922]
["bitfinex","ETHUSD",1735230636870,2.99192,3342.4,3341.9,0.7922]
["bitfinex","ETHUSD",1735230637621,2.99196,3342.3,3341.9,0.7922]
["bitfinex","ETHUSD",1735230637821,2.992,3342.3,3341.9,0.7922]
["bitfinex","ETHUSD",1735230638270,5.99163,3342.7,3341.9,0.7922]
["bitfinex","ETHUSD",1735230638426,2.99227,3342.0,3341.6,0.7922]
["bitfinex","ETHUSD",1735230638628,0.380977,3342.0,3341.2,0.27026638]
["bitfinex","ETHUSD",1735230638830,5.99284,3341.3,3341.2,0.27026638]
["bitfinex","ETHUSD",1735230639131,2.99298,3341.2,3341.0,0.7922]
["bitfinex","ETHUSD",1735230642892,3.0,3341.5,3340.5,0.27026638]
["bitfinex","ETHUSD",1735230643028,2.99356,3340.5,3340.4,0.27026638]
["bitfinex","ETHUSD",1735230644091,2.99356,3340.5,3340.0,0.8267]
["bitfinex","ETHUSD",1735230645195,2.99367,3340.4,3340.0,0.8267]
["bitfinex","ETHUSD",1735230645872,3.0,3340.7,3340.0,0.8267]
["bitfinex","ETHUSD",1735230646079,2.99338,3340.7,3340.0,0.8267]
["bitfinex","ETHUSD",1735230646378,2.99369,3340.4,3340.0,0.8267]
["bitfinex","ETHUSD",1735230651175,3.8133,3340.8,3340.0,0.8267]
["bitfinex","ETHUSD",1735230651351,2.9935,3340.6,3340.0,0.8267]
["bitfinex","ETHUSD",1735230651981,0.8133,3340.8,3340.0,0.8267]
["bitfinex","ETHUSD",1735230652186,3.8133,3341.1,3340.0,0.8267]
["bitfinex","ETHUSD",1735230652345,2.99322,3340.9,3340.0,0.8267]
["bitfinex","ETHUSD",1735230652694,3.8133,3341.1,3339.7,3.60771098]
["bitfinex","ETHUSD",1735230652695,2.99305,3341.1,3340.2,0.8267]
["bitfinex","ETHUSD",1735230653058,1.24512466,3341.4,3340.2,0.8267]
["bitfinex","ETHUSD",1735230653263,2.99287,3341.3,3340.2,0.8267]
["bitfinex","ETHUSD",1735230653462,1.24512466,3341.4,3340.5,0.55]
["bitfinex","ETHUSD",1735230653656,1.24512466,3341.6,3340.7,0.8063]
["bitfinex","ETHUSD",1735230653879,1.24512466,3341.6,3341.0,2.99308]
["bitfinex","ETHUSD",1735230654177,1.24512466,3341.6,3341.2,3.54292]
["bitfinex","ETHUSD",1735230654337,1.24512466,3341.6,3341.3,0.489922]
["bitfinex","ETHUSD",1735230654538,1.24512466,3341.6,3341.4,0.8063]
["bitfinex","ETHUSD",1735230655392,2.99206,3342.2,3341.4,0.8063]
["bitfinex","ETHUSD",1735230655536,1.24512466,3342.3,3341.4,0.8063]
["bitfinex","ETHUSD",1735230655741,2.99215,3342.1,3341.4,0.8063]
["bitfinex","ETHUSD",1735230655975,4.23709466,3342.3,3341.4,0.8063]
["bitfinex","ETHUSD",1735230656180,3.0,3342.2,3341.4,1.30240445]
["bitfinex","ETHUSD",1735230656556,1.24512466,3342.3,3341.5,0.55]
["bitfinex","ETHUSD",1735230656903,1.24512466,3342.6,3341.7,0.8063]
["bitfinex","ETHUSD",1735230657204,1.24512466,3342.6,3341.8,0.55]
["bitfinex","ETHUSD",1735230657383,1.24512466,3342.6,3342.0,0.55]
["bitfinex","ETHUSD",1735230657587,1.24512466,3342.6,3342.1,0.489865]
["bitfinex","ETHUSD",1735230658168,2.99178,3342.5,3341.9,0.8063]
["bitfinex","ETHUSD",1735230658462,2.99164,3342.7,3341.9,0.8063]
["bitfinex","ETHUSD",1735230659496,2.99141,3342.9,3342.0,0.55]
["bitfinex","ETHUSD",1735230660250,1.24512466,3343.1,3342.0,0.55]
["bitfinex","ETHUSD",1735230660450,3.0,3342.9,3341.9,0.8063]
["bitfinex","ETHUSD",1735230660765,2.99164,3342.7,3341.9,0.8063]
["bitfinex","ETHUSD",1735230661163,3.0,3342.9,3342.1,0.8063]
["bitfinex","ETHUSD",1735230661467,4.23622466,3343.3,3342.2,0.55]
["bitfinex","ETHUSD",1735230661468,2.99116,3343.2,3342.2,0.55]
["bitfinex","ETHUSD",1735230661668,3.0,3343.1,3342.2,0.8063]
["bitfinex","ETHUSD",1735230661872,3.0,3343.1,3342.3,0.984838]
["bitfinex","ETHUSD",1735230662089,2.9916,3342.7,3342.2,0.8063]
["bitfinex","ETHUSD",1735230662267,2.99187,3342.4,3341.8,0.7876]
["bitfinex","ETHUSD",1735230662752,2.9917,3342.6,3341.8,0.7876]
["bitfinex","ETHUSD",1735230663250,2.99157,3342.8,3341.8,0.7876]
["bitfinex","ETHUSD",1735230663451,2.99163,3342.7,3341.8,0.7876]
["bitfinex","ETHUSD",1735230663650,2.99163,3342.7,3341.9,0.43785128]
["bitfinex","ETHUSD",1735230663907,0.7576,3343.1,3341.9,0.43785128]
["bitfinex","ETHUSD",1735230664113,2.99171,3342.6,3341.8,0.7876]
["bitfinex","ETHUSD",1735230665409,2.99145,3342.9,3341.9,0.55]
["bitfinex","ETHUSD",1735230665567,3.0,3342.8,3342.1,0.55]
["bitfinex","ETHUSD",1735230665751,5.99132,3343.0,3342.1,0.55]
["bitfinex","ETHUSD",1735230666067,1.25048246,3343.2,3342.1,0.55]
["bitfinex","ETHUSD",1735230666068,4.24165246,3343.2,3342.3,1.3376]
["bitfinex","ETHUSD",1735230666403,4.24165246,3343.2,3342.4,0.7876]
["bitfinex","ETHUSD",1735230666873,2.99117,3343.2,3342.4,0.7876]
["bitfinex","ETHUSD",1735230667198,1.25048246,3343.3,3342.4,0.7876]
["bitfinex","ETHUSD",1735230667516,1.25048246,3343.3,3342.8,3.77906]
["bitfinex","ETHUSD",1735230667807,1.25048246,3343.3,3343.0,0.7876]
["bitfinex","ETHUSD",1735230668448,2.99088,3343.5,3343.0,0.7876]
["bitfinex","ETHUSD",1735230669155,2.99072,3343.7,3343.0,0.7876]
["bitfinex","ETHUSD",1735230669797,2.99079,3343.6,3343.0,0.7876]
["bitfinex","ETHUSD",1735230670001,4.25048246,3343.8,3343.0,0.7876]
["bitfinex","ETHUSD",1735230670208,5.99064,3343.8,3343.0,0.7876]
["bitfinex","ETHUSD",1735230670506,2.99071,3343.7,3343.0,0.7876]
["bitfinex","ETHUSD",1735230670706,2.99084,3343.6,3343.0,0.7876]
["bitfinex","ETHUSD",1735230671415,3.0,3343.7,3343.0,0.7876]
["bitfinex","ETHUSD",1735230671853,0.898105,3343.8,3343.0,0.7876]
["bitfinex","ETHUSD",1735230672054,2.99078,3343.6,3343.0,0.7876]
["bitfinex","ETHUSD",1735230672346,3.0,3343.8,3343.0,0.7876]
["bitfinex","ETHUSD",1735230672676,3.0,3343.8,3343.1,0.377906]
["bitfinex","ETHUSD",1735230673915,3.0,3344.2,3343.1,0.377906]
["bitfinex","ETHUSD",1735230674093,5.99071,3343.7,3343.0,0.7876]
["bitfinex","ETHUSD",1735230675616,0.7576,3344.4,3343.3,0.55]
["bitfinex","ETHUSD",1735230675759,2.99024,3344.3,3343.4,0.8113]
["bitfinex","ETHUSD",1735230675953,3.0,3344.2,3343.4,0.8113]
["bitfinex","ETHUSD",1735230676211,2.02438246,3344.7,3343.5,0.55]
["bitfinex","ETHUSD",1735230676370,2.98998,3344.5,3343.8,0.8113]
["bitfinex","ETHUSD",1735230677123,2.99002,3344.5,3343.9,0.55]
["bitfinex","ETHUSD",1735230677262,2.99003,3344.5,3343.8,0.8113]
["bitfinex","ETHUSD",1735230677998,5.98971,3344.8,3343.8,0.8113]
["bitfinex","ETHUSD",1735230678169,2.99038,3344.1,3343.8,0.8113]
["bitfinex","ETHUSD",1735230678921,2.99017,3344.3,3343.8,0.8113]
["bitfinex","ETHUSD",1735230679411,5.99009,3344.4,3343.8,0.8113]
["bitfinex","ETHUSD",1735230679612,2.99023,3344.3,3343.8,0.8113]
["bitfinex","ETHUSD",1735230681817,2.99041,3344.1,3343.8,0.8113]
["bitfinex","ETHUSD",1735230681977,3.7739,3344.3,3343.2,0.8113]
["bitfinex","ETHUSD",1735230682300,3.0,3344.0,3342.6,0.8113]
["bitfinex","ETHUSD",1735230682662,2.99078,3343.6,3342.3,0.8113]
["bitfinex","ETHUSD",1735230682863,0.7739,3343.1,3342.3,0.8113]
["bitfinex","ETHUSD",1735230683077,2.99186,3342.4,3342.3,0.8113]
["bitfinex","ETHUSD",1735230683293,2.99214,3342.1,3341.8,0.8092]
["bitfinex","ETHUSD",1735230685686,2.99222,3342.0,3341.8,0.8092]
["bitfinex","ETHUSD",1735230685894,3.76514,3343.1,3341.1,0.27029511]
["bitfinex","ETHUSD",1735230685895,2.9923,3341.9,3341.3,0.58873617]
["bitfinex","ETHUSD",1735230686140,2.9923,3341.9,3341.4,0.16682313]
["bitfinex","ETHUSD",1735230687484,2.99275,3341.5,3341.2,0.8092]
["bitfinex","ETHUSD",1735230688421,2.9925,3341.7,3341.2,0.8092]
["bitfinex","ETHUSD",1735230688775,2.99259,3341.6,3341.2,0.8092]
["bitfinex","ETHUSD",1735230689076,2.99218,3342.1,3341.3,0.55]
["bitfinex","ETHUSD",1735230689473,2.99218,3342.1,3341.2,0.8092]
["bitfinex","ETHUSD",1735230689474,2.99218,3342.1,3341.5,0.55]
["bitfinex","ETHUSD",1735230689781,5.99195,3342.3,3341.6,0.8092]
["bitfinex","ETHUSD",1735230689982,3.0,3342.4,3341.7,0.57992233]
["bitfinex","ETHUSD",1735230690216,3.0,3342.4,3341.7,0.55]
["bitfinex","ETHUSD",1735230690449,0.7812,3342.7,3341.7,0.55]
["bitfinex","ETHUSD",1735230690729,0.7812,3342.7,3341.6,0.8092]
["bitfinex","ETHUSD",1735230690730,3.0,3342.3,3341.9,0.55]
["bitfinex","ETHUSD",1735230691314,3.0,3342.9,3341.9,0.55]
["bitfinex","ETHUSD",1735230691499,3.0,3342.4,3341.9,0.55]
["bitfinex","ETHUSD",1735230691675,3.0,3342.6,3342.0,0.8092]
["bitfinex","ETHUSD",1735230692017,3.0,3342.8,3342.1,0.57991877]
["bitfinex","ETHUSD",1735230692336,3.0,3342.8,3342.3,0.55]
["bitfinex","ETHUSD",1735230692676,2.99152,3342.8,3342.3,0.55]
["bitfinex","ETHUSD",1735230692973,3.0,3342.7,3342.3,0.55]
["bitfinex","ETHUSD",1735230693450,3.0,3342.6,3342.3,0.55]
["bitfinex","ETHUSD",1735230693580,3.0,3342.6,3342.0,0.8092]
["bitfinex","ETHUSD",1735230693581,2.99177,3342.6,3342.0,0.8092]
["bitfinex","ETHUSD",1735230693781,2.9915,3342.8,3342.1,0.184312]
["bitfinex","ETHUSD",1735230694009,2.9918,3342.5,3342.1,0.184312]
["bitfinex","ETHUSD",1735230694492,0.7812,3343.5,3342.4,0.55]
["bitfinex","ETHUSD",1735230694701,1.25048246,3343.7,3342.7,0.55]
["bitfinex","ETHUSD",1735230694952,1.25048246,3343.7,3342.9,1.3592]
["bitfinex","ETHUSD",1735230695081,1.25048246,3343.7,3343.2,0.55]
["bitfinex","ETHUSD",1735230695582,1.25048246,3343.7,3343.4,0.55]
["bitfinex","ETHUSD",1735230696087,2.99031,3344.2,3343.4,0.55]
["bitfinex","ETHUSD",1735230696309,2.99044,3344.0,3343.4,0.55]
["bitfinex","ETHUSD",1735230696480,2.99044,3344.0,3343.5,1.03392]
["bitfinex","ETHUSD",1735230696924,1.25048246,3344.4,3343.6,0.55]
["bitfinex","ETHUSD",1735230697128,2.99025,3344.2,3343.6,0.55]
["bitfinex","ETHUSD",1735230697796,2.98998,3344.5,3343.6,0.55]
["bitfinex","ETHUSD",1735230697797,2.99038,3344.1,3343.6,0.55]
["bitfinex","ETHUSD",1735230702402,2.99027,3344.2,3343.6,0.55]
["bitfinex","ETHUSD",1735230703025,0.898025,3344.2,3343.3,0.8092]
["bitfinex","ETHUSD",1735230703227,2.99123,3343.1,3343.0,0.8013]
["bitfinex","ETHUSD",1735230703630,2.99043,3344.0,3343.0,0.8013]
["bitfinex","ETHUSD",1735230703785,2.99102,3343.4,3343.0,0.8013]
["bitfinex","ETHUSD",1735230704999,2.9907,3343.7,3343.1,0.55]
["bitfinex","ETHUSD",1735230706218,3.0,3344.0,3343.0,0.8013]
["bitfinex","ETHUSD",1735230706422,2.99097,3343.4,3343.0,0.8013]
["bitfinex","ETHUSD",1735230706646,2.99107,3343.3,3343.0,0.8013]
["bitfinex","ETHUSD",1735230707232,2.99089,3343.5,3343.0,0.8013]
["bitfinex","ETHUSD",1735230709141,2.99056,3343.9,3343.0,0.8013]
["bitfinex","ETHUSD",1735230709342,2.99115,3343.2,3342.6,0.8013]
["bitfinex","ETHUSD",1735230709559,3.0,3343.8,3342.6,0.8013]
["bitfinex","ETHUSD",1735230709859,2.99129,3343.1,3342.6,0.8013]
["bitfinex","ETHUSD",1735230710423,2.9914,3343.0,3342.6,0.8013]
["bitfinex","ETHUSD",1735230710625,2.99159,3342.7,3342.6,0.8013]
["bitfinex","ETHUSD",1735230710902,2.99215,3342.1,3341.9,0.8013]
["bitfinex","ETHUSD",1735230711804,2.99182,3342.5,3341.4,1.24973779]
["bitfinex","ETHUSD",1735230711805,2.99209,3342.2,3341.5,0.8013]
["bitfinex","ETHUSD",1735230712037,2.99234,3341.9,3341.5,0.8013]
["bitfinex","ETHUSD",1735230712216,2.99214,3342.1,3341.5,1.19386445]
["bitfinex","ETHUSD",1735230712712,2.99232,3341.9,3341.5,0.8013]
["bitfinex","ETHUSD",1735230713652,2.99248,3341.7,3341.5,0.8013]
["bitfinex","ETHUSD",1735230714170,2.9924,3341.8,3341.5,0.8013]
["bitfinex","ETHUSD",1735230714872,2.99169,3342.6,3341.8,0.55]
["bitfinex","ETHUSD",1735230715056,1.25048246,3342.8,3342.1,0.7906]
["bitfinex","ETHUSD",1735230715239,1.25048246,3342.8,3342.2,0.55]
["bitfinex","ETHUSD",1735230715446,1.25048246,3342.8,3342.4,0.55]
["bitfinex","ETHUSD",1735230716035,2.99142,3342.9,3342.4,0.55]
["bitfinex","ETHUSD",1735230717175,3.0,3343.0,3342.4,0.55]
["bitfinex","ETHUSD",1735230717855,5.99137,3343.0,3342.4,0.55]
["bitfinex","ETHUSD",1735230718173,2.99137,3343.0,3342.4,0.55]
["bitfinex","ETHUSD",1735230718477,2.99141,3342.9,3342.4,0.55]
["bitfinex","ETHUSD",1735230719945,2.99186,3342.4,3342.3,0.7906]
["bitfinex","ETHUSD",1735230720146,2.99222,3342.0,3341.4,0.7906]
["bitfinex","ETHUSD",1735230720469,2.99241,3341.8,3341.4,0.7906]
["bitfinex","ETHUSD",1735230720669,2.99224,3342.0,3341.4,0.7906]
["bitfinex","ETHUSD",1735230721380,2.99207,3342.2,3341.5,0.55]
["bitfinex","ETHUSD",1735230721581,2.99222,3342.0,3341.5,0.55]
["bitfinex","ETHUSD",1735230721882,2.99184,3342.5,3341.4,0.7906]
["bitfinex","ETHUSD",1735230722081,3.679874,3342.4,3341.4,0.7906]
["bitfinex","ETHUSD",1735230722255,2.99239,3341.8,3341.4,0.7906]
["bitfinex","ETHUSD",1735230723347,3.679874,3342.4,3341.4,0.7906]
["bitfinex","ETHUSD",1735230723674,2.99233,3341.9,3341.4,0.7906]
["bitfinex","ETHUSD",1735230724894,2.99204,3342.2,3341.4,0.7906]
["bitfinex","ETHUSD",1735230725054,2.99251,3341.7,3341.4,0.7906]
["bitfinex","ETHUSD",1735230725583,2.99232,3341.9,3341.4,0.7906]
["bitfinex","ETHUSD",1735230725754,2.99257,3341.7,3341.4,0.7906]
["bitfinex","ETHUSD",1735230725941,2.99259,3341.6,3341.4,0.7906]
["bitfinex","ETHUSD",1735230726142,0.299259,3341.6,3340.7,0.7906]
["bitfinex","ETHUSD",1735230726444,3.0,3341.2,3340.1,0.7906]
["bitfinex","ETHUSD",1735230726578,2.99325,3340.9,3340.1,0.7906]
["bitfinex","ETHUSD",1735230726776,3.0,3341.8,3340.3,0.7906]
["bitfinex","ETHUSD",1735230726983,3.0,3341.4,3340.5,0.55]
["bitfinex","ETHUSD",1735230727233,2.99258,3341.6,3340.7,1.3406]
["bitfinex","ETHUSD",1735230727576,3.0,3342.1,3340.7,1.3406]
["bitfinex","ETHUSD",1735230727924,2.99257,3341.7,3340.7,1.3406]
["bitfinex","ETHUSD",1735230728121,2.99262,3341.6,3340.9,0.55]
["bitfinex","ETHUSD",1735230728679,2.99262,3341.6,3340.8,0.55]
["bitfinex","ETHUSD",1735230729109,2.99266,3341.5,3340.8,0.55]
["bitfinex","ETHUSD",1735230729308,2.99239,3341.8,3340.7,0.7906]
["bitfinex","ETHUSD",1735230729512,3.0,3341.5,3340.7,0.7906]
["bitfinex","ETHUSD",1735230729785,3.0,3341.5,3340.8,0.55]
["bitfinex","ETHUSD",1735230729984,3.0,3341.7,3340.8,0.55]
["bitfinex","ETHUSD",1735230730208,3.0,3341.7,3341.0,0.55]
["bitfinex","ETHUSD",1735230730520,2.99248,3341.7,3341.0,0.55]
["bitfinex","ETHUSD",1735230731034,2.99233,3341.9,3341.0,0.55]
["bitfinex","ETHUSD",1735230731236,0.7975,3342.6,3341.4,0.55]
["bitfinex","ETHUSD",1735230731385,2.99211,3342.2,3341.6,0.55]
["bitfinex","ETHUSD",1735230731738,0.7975,3342.6,3341.7,0.7816]
["bitfinex","ETHUSD",1735230731901,2.99218,3342.1,3341.7,0.7816]
["bitfinex","ETHUSD",1735230732477,4.24230246,3342.5,3341.7,0.7816]
["bitfinex","ETHUSD",1735230732478,2.99223,3342.0,3341.7,0.7816]
["bitfinex","ETHUSD",1735230733139,2.99254,3341.7,3341.1,0.7595]
["bitfinex","ETHUSD",1735230733300,2.99273,3341.5,3341.1,0.7595]
["bitfinex","ETHUSD",1735230733636,2.99269,3341.5,3341.1,0.7595]
["bitfinex","ETHUSD",1735230734202,2.99276,3341.4,3341.1,0.7595]
["bitfinex","ETHUSD",1735230735928,2.99293,3341.3,3341.1,0.7595]
["bitfinex","ETHUSD",1735230736088,2.99269,3341.5,3341.1,0.7595]
["bitfinex","ETHUSD",1735230736288,2.99276,3341.4,3341.1,0.7595]
["bitfinex","ETHUSD",1735230737833,2.99293,3341.2,3341.1,0.7595]
["bitfinex","ETHUSD",1735230740810,3.0,3341.1,3339.6,8.98]
["bitfinex","ETHUSD",1735230741016,2.99357,3340.5,3339.4,2.99452]
["bitfinex","ETHUSD",1735230741322,0.96446413,3341.4,3339.5,0.55]
["bitfinex","ETHUSD",1735230741536,3.0,3341.2,3340.1,12.52387]
["bitfinex","ETHUSD",1735230741969,2.99304,3341.1,3340.1,9.53]
["bitfinex","ETHUSD",1735230742461,3.78278,3342.0,3340.2,0.27056198]
["bitfinex","ETHUSD",1735230742462,5.99288,3341.3,3340.2,0.27056198]
["bitfinex","ETHUSD",1735230742673,2.99325,3340.9,3340.3,0.55]
["bitfinex","ETHUSD",1735230743570,2.99325,3340.9,3340.2,0.55]
["bitfinex","ETHUSD",1735230743770,2.99325,3340.9,3340.4,0.55]
["bitfinex","ETHUSD",1735230743984,2.99307,3341.1,3340.4,0.55]
["bitfinex","ETHUSD",1735230744344,2.99315,3341.0,3340.4,0.55]
["bitfinex","ETHUSD",1735230746076,2.99322,3340.9,3340.4,0.55]
["bitfinex","ETHUSD",1735230747471,2.99322,3340.9,3340.0,0.55]
["bitfinex","ETHUSD",1735230747652,2.99322,3340.9,3340.2,0.55]
["bitfinex","ETHUSD",1735230747857,2.99305,3341.1,3340.2,0.55]
["bitfinex","ETHUSD",1735230748477,2.99305,3341.1,3340.2,0.82062211]
["bitfinex","ETHUSD",1735230748900,2.99239,3341.8,3340.2,0.82062211]
["bitfinex","ETHUSD",1735230748901,2.99316,3341.0,3340.2,0.82062211]
["bitfinex","ETHUSD",1735230749961,2.99239,3341.8,3340.2,0.82062211]
["bitfinex","ETHUSD",1735230749962,3.0,3341.2,3340.2,0.82062211]
["bitfinex","ETHUSD",1735230750162,2.99329,3340.8,3340.2,1.9318236]
["bitfinex","ETHUSD",1735230750502,2.99329,3340.8,3340.4,0.55]
["bitfinex","ETHUSD",1735230751532,3.0,3341.2,3340.4,0.55]
["bitfinex","ETHUSD",1735230751533,2.99313,3341.0,3340.4,0.55]
["bitfinex","ETHUSD",1735230752612,5.99295,3341.2,3340.4,0.82062211]
["bitfinex","ETHUSD",1735230752880,1.25048246,3342.0,3340.7,0.55]
["bitfinex","ETHUSD",1735230753199,1.25048246,3342.0,3340.6,2.99344]
["bitfinex","ETHUSD",1735230753200,2.99241,3341.8,3340.9,0.55]
["bitfinex","ETHUSD",1735230753401,4.24278246,3342.0,3340.9,12.52316]
["bitfinex","ETHUSD",1735230753804,4.24278246,3342.0,3341.1,0.55]
["bitfinex","ETHUSD",1735230754000,2.9923,3342.0,3341.1,0.55]
["bitfinex","ETHUSD",1735230754331,1.25048246,3342.2,3341.1,0.55]
["bitfinex","ETHUSD",1735230754528,2.99234,3341.9,3341.3,0.55]
["bitfinex","ETHUSD",1735230754830,2.99248,3341.8,3341.3,0.55]
["bitfinex","ETHUSD",1735230754988,2.99258,3341.6,3341.2,0.27062211]
["bitfinex","ETHUSD",1735230755203,1.25048246,3342.2,3341.2,0.27062211]
["bitfinex","ETHUSD",1735230755500,2.99241,3341.8,3341.1,0.55]
["bitfinex","ETHUSD",1735230755889,2.99251,3341.7,3341.1,0.55]
["bitfinex","ETHUSD",1735230756227,2.99258,3341.6,3341.1,0.82076891]
["bitfinex","ETHUSD",1735230756586,0.17,3341.3,3341.1,0.82076891]
["bitfinex","ETHUSD",1735230756799,0.17,3341.3,3341.2,0.55]
["bitfinex","ETHUSD",1735230757229,0.17,3341.3,3341.2,0.71015689]
["bitfinex","ETHUSD",1735230758133,0.17,3341.3,3341.0,0.27076891]
["bitfinex","ETHUSD",1735230758326,2.99302,3341.1,3341.0,0.27076891]
["bitfinex","ETHUSD",1735230758548,2.99334,3340.8,3340.2,2.02463779]
["bitfinex","ETHUSD",1735230758854,0.821,3340.7,3340.2,2.02463779]
["bitfinex","ETHUSD",1735230759217,0.821,3340.7,3340.4,0.55]
["bitfinex","ETHUSD",1735230760102,0.821,3340.7,3340.3,0.55]
["bitfinex","ETHUSD",1735230760302,2.99334,3340.8,3340.3,0.55]
["bitfinex","ETHUSD",1735230760504,3.81418,3341.0,3340.3,0.55]
["bitfinex","ETHUSD",1735230761416,2.99318,3341.0,3340.5,0.55]
["bitfinex","ETHUSD",1735230762172,0.17,3341.3,3340.7,0.55]
["bitfinex","ETHUSD",1735230762472,0.17,3341.3,3340.9,0.55]
["bitfinex","ETHUSD",1735230762673,0.17,3341.3,3341.1,0.55]
["bitfinex","ETHUSD",1735230763126,0.17,3341.3,3341.1,0.82083684]
["bitfinex","ETHUSD",1735230763811,0.17,3341.3,3341.1,0.55]
["bitfinex","ETHUSD",1735230764255,0.17,3341.3,3341.1,1.58214]
["bitfinex","ETHUSD",1735230764611,0.17,3341.3,3340.9,8.98]
["bitfinex","ETHUSD",1735230764957,0.17,3341.3,3341.0,0.55]
["bitfinex","ETHUSD",1735230768187,0.17,3341.3,3340.9,0.55]
["bitfinex","ETHUSD",1735230768538,2.99326,3340.9,3340.4,2.04113779]
["bitfinex","ETHUSD",1735230768736,3.78866,3340.9,3340.4,2.04113779]
["bitfinex","ETHUSD",1735230769254,2.99326,3340.9,3340.4,2.04113779]
["bitfinex","ETHUSD",1735230769591,2.99326,3340.9,3340.4,0.7914]
["bitfinex","ETHUSD",1735230770678,2.99326,3340.9,3340.5,0.27088482]
["bitfinex","ETHUSD",1735230771597,0.7954,3341.1,3340.4,0.27088482]
["bitfinex","ETHUSD",1735230771756,2.99336,3340.8,3340.4,0.27088482]
["bitfinex","ETHUSD",1735230772152,2.99336,3340.8,3340.4,0.21521088]
["bitfinex","ETHUSD",1735230772694,2.99336,3340.8,3340.4,0.55]
["bitfinex","ETHUSD",1735230774199,2.99336,3340.8,3340.2,0.55]
["bitfinex","ETHUSD",1735230775061,0.8174,3340.6,3340.2,0.55]
["bitfinex","ETHUSD",1735230775264,0.8174,3340.6,3339.9,0.8202]
["bitfinex","ETHUSD",1735230775584,2.99331,3340.8,3340.2,0.55]
["bitfinex","ETHUSD",1735230775981,3.81054,3341.0,3340.2,0.55]
["bitfinex","ETHUSD",1735230776159,0.8174,3341.0,3340.2,0.55]
["bitfinex","ETHUSD",1735230776378,2.99321,3340.9,3340.2,0.55]
["bitfinex","ETHUSD",1735230777037,0.8174,3341.0,3340.2,0.55]
["bitfinex","ETHUSD",1735230777224,0.20678825,3340.9,3340.2,0.55]
["bitfinex","ETHUSD",1735230778409,2.99374,3340.3,3339.7,2.06993779]
["bitfinex","ETHUSD",1735230778923,0.8174,3340.8,3340.0,0.55]
["bitfinex","ETHUSD",1735230779129,3.0,3340.8,3340.2,0.55]
["bitfinex","ETHUSD",1735230780954,5.99331,3340.8,3340.2,0.55]
["bitfinex","ETHUSD",1735230782120,0.8174,3341.0,3340.2,0.55]
["bitfinex","ETHUSD",1735230782481,1.25048246,3341.1,3340.8,0.55]
["bitfinex","ETHUSD",1735230782775,1.25048246,3341.1,3341.0,1.3702]
["bitfinex","ETHUSD",1735230782920,1.87572369,3341.2,3341.0,1.3702]
["bitfinex","ETHUSD",1735230783736,1.87572369,3341.2,3341.1,4.36322]
["bitfinex","ETHUSD",1735230784060,1.24841063,3341.7,3341.5,2.99261]
["bitfinex","ETHUSD",1735230784355,1.24841063,3341.7,3341.6,10.649461]
["bitfinex","ETHUSD",1735230784558,2.99187,3342.4,3341.7,0.55]
["bitfinex","ETHUSD",1735230785374,2.99187,3342.4,3341.7,0.82071552]
["bitfinex","ETHUSD",1735230785855,2.99195,3342.3,3341.7,0.82071552]
["bitfinex","ETHUSD",1735230786055,2.9918,3342.5,3341.9,0.55]
["bitfinex","ETHUSD",1735230786256,2.99192,3342.4,3341.9,0.55]
["bitfinex","ETHUSD",1735230786564,2.99196,3342.3,3341.9,0.55]
["bitfinex","ETHUSD",1735230788686,2.99179,3342.5,3341.9,0.55]
["bitfinex","ETHUSD",1735230788887,1.24867037,3342.8,3341.9,0.55]
["bitfinex","ETHUSD",1735230789085,1.24867037,3342.8,3342.1,0.55]
["bitfinex","ETHUSD",1735230789318,1.24867037,3342.8,3342.4,9.53]
["bitfinex","ETHUSD",1735230789619,1.24867037,3342.8,3342.6,1.3088]
["bitfinex","ETHUSD",1735230790289,4.23956037,3343.5,3342.6,10.2888]
["bitfinex","ETHUSD",1735230790689,2.99098,3343.4,3342.6,10.2888]
["bitfinex","ETHUSD",1735230791005,2.99115,3343.2,3342.6,10.2888]
["bitfinex","ETHUSD",1735230791814,2.99106,3343.3,3342.6,10.2888]
["bitfinex","ETHUSD",1735230792000,2.99088,3343.5,3342.6,11.37868307]
["bitfinex","ETHUSD",1735230793924,2.99113,3343.3,3342.6,11.37868307]
["bitfinex","ETHUSD",1735230794219,1.24867037,3344.3,3343.1,0.7588]
["bitfinex","ETHUSD",1735230794420,4.23884037,3344.3,3343.2,0.57990506]
["bitfinex","ETHUSD",1735230794627,1.24867037,3344.3,3343.4,0.55]
["bitfinex","ETHUSD",1735230794926,0.7517,3344.4,3343.6,0.55]
["bitfinex","ETHUSD",1735230795224,2.99018,3344.3,3343.6,0.55]
["bitfinex","ETHUSD",1735230796523,2.99018,3344.3,3343.8,0.55]
["bitfinex","ETHUSD",1735230796753,2.99018,3344.3,3343.3,8.98]
["bitfinex","ETHUSD",1735230796754,0.7517,3344.5,3343.3,8.98]
["bitfinex","ETHUSD",1735230796960,0.20003704,3344.4,3343.3,8.98]
["bitfinex","ETHUSD",1735230797260,2.9909,3343.5,3343.3,8.98]
["bitfinex","ETHUSD",1735230797415,2.99097,3343.4,3343.0,0.7588]
["bitfinex","ETHUSD",1735230797859,0.7517,3344.1,3342.7,10.2888]
["bitfinex","ETHUSD",1735230798155,2.99062,3343.8,3342.9,0.55]
["bitfinex","ETHUSD",1735230798359,2.99062,3343.8,3343.1,0.55]
["bitfinex","ETHUSD",1735230799973,0.7517,3344.1,3343.1,0.55]
["bitfinex","ETHUSD",1735230800174,2.9907,3343.7,3343.1,0.55]
["bitfinex","ETHUSD",1735230800374,2.99082,3343.6,3343.1,0.55]
["bitfinex","ETHUSD",1735230800578,2.99082,3343.6,3342.8,0.7588]
["bitfinex","ETHUSD",1735230800736,2.99082,3343.6,3342.9,0.55]
["bitfinex","ETHUSD",1735230801220,3.7517,3344.1,3342.9,0.55]
["bitfinex","ETHUSD",1735230801423,2.99062,3343.8,3342.9,0.55]
["bitfinex","ETHUSD",1735230801760,2.99044,3344.0,3343.1,0.55]
["bitfinex","ETHUSD",1735230801968,3.13944609,3345.1,3343.4,0.7588]
["bitfinex","ETHUSD",1735230801969,0.7517,3344.7,3343.4,0.7588]
["bitfinex","ETHUSD",1735230802119,0.7517,3344.7,3343.5,0.55]
["bitfinex","ETHUSD",1735230802429,2.99011,3344.4,3343.5,0.55]
["bitfinex","ETHUSD",1735230804056,2.98989,3344.6,3343.5,0.55]
["bitfinex","ETHUSD",1735230804280,2.99025,3344.2,3343.5,2.15109832]
["bitfinex","ETHUSD",1735230804758,2.99039,3344.1,3343.5,2.15109832]
["bitfinex","ETHUSD",1735230805064,2.99043,3344.0,3343.5,0.55]
["bitfinex","ETHUSD",1735230805261,2.99043,3344.0,3343.1,8.98]
["bitfinex","ETHUSD",1735230805262,2.99065,3343.8,3343.1,8.98]
["bitfinex","ETHUSD",1735230805421,2.99065,3343.8,3343.1,9.7324]
["bitfinex","ETHUSD",1735230805614,2.99073,3343.7,3343.1,9.7324]
["bitfinex","ETHUSD",1735230805843,0.8264,3344.0,3343.1,9.7324]
["bitfinex","ETHUSD",1735230806033,0.8264,3344.0,3342.1,2.99212]
["bitfinex","ETHUSD",1735230806034,0.381678,3343.9,3342.7,0.7524]
["bitfinex","ETHUSD",1735230806237,2.99116,3343.2,3342.7,0.7524]
["bitfinex","ETHUSD",1735230807775,2.99116,3343.2,3342.8,0.55]
["bitfinex","ETHUSD",1735230808888,0.8264,3343.3,3342.3,0.7524]
["bitfinex","ETHUSD",1735230809098,2.99161,3342.7,3342.3,0.7524]
["bitfinex","ETHUSD",1735230809261,0.8264,3343.3,3342.0,1.3024]
["bitfinex","ETHUSD",1735230809575,2.99162,3342.7,3342.2,0.55]
["bitfinex","ETHUSD",1735230810230,2.99129,3343.1,3342.2,0.55]
["bitfinex","ETHUSD",1735230810438,2.99133,3343.0,3342.4,0.55]
["bitfinex","ETHUSD",1735230810776,2.99033,3344.2,3342.3,0.7524]
["bitfinex","ETHUSD",1735230810777,2.99063,3343.8,3342.7,2.99158]
["bitfinex","ETHUSD",1735230810945,0.8264,3344.1,3343.0,0.55]
["bitfinex","ETHUSD",1735230811156,2.99027,3344.2,3343.2,0.55]
["bitfinex","ETHUSD",1735230811339,2.99008,3344.4,3343.5,0.7524]
["bitfinex","ETHUSD",1735230811677,2.99008,3344.4,3343.6,0.55]
["bitfinex","ETHUSD",1735230811917,2.99008,3344.4,3343.5,0.7524]
["bitfinex","ETHUSD",1735230811918,1.24867037,3344.9,3344.0,0.55]
["bitfinex","ETHUSD",1735230812404,0.8264,3345.3,3344.0,0.55]
["bitfinex","ETHUSD",1735230812405,2.98982,3344.7,3344.0,0.55]
["bitfinex","ETHUSD",1735230812598,0.8264,3345.3,3344.0,0.55]
["bitfinex","ETHUSD",1735230812975,2.98955,3345.0,3344.0,0.55]
["bitfinex","ETHUSD",1735230813277,0.8264,3345.3,3344.0,0.55]
["bitfinex","ETHUSD",1735230813477,2.98973,3344.8,3344.2,0.55]
["bitfinex","ETHUSD",1735230814602,2.98985,3344.7,3344.2,0.55]
["bitfinex","ETHUSD",1735230814808,2.98998,3344.6,3343.9,9.7324]
["bitfinex","ETHUSD",1735230815102,2.99024,3344.3,3343.9,9.7324]
["bitfinex","ETHUSD",1735230815404,2.99024,3344.3,3343.9,8.98]
["bitfinex","ETHUSD",1735230816305,2.99024,3344.3,3343.8,0.60778629]
["bitfinex","ETHUSD",1735230817915,0.8264,3345.0,3344.1,0.55]
["bitfinex","ETHUSD",1735230818119,2.98971,3344.8,3344.1,0.55]
["bitfinex","ETHUSD",1735230818326,2.98971,3344.8,3344.1,0.74101863]
["bitfinex","ETHUSD",1735230818669,2.98955,3345.0,3344.1,0.74101863]
["bitfinex","ETHUSD",1735230819666,2.98955,3345.0,3344.1,1.01100288]
["bitfinex","ETHUSD",1735230821433,2.98955,3345.0,3344.1,0.74101863]
["bitfinex","ETHUSD",1735230821637,2.98955,3345.0,3344.3,0.55]
["bitfinex","ETHUSD",1735230823037,2.98963,3344.9,3344.2,0.55]
["bitfinex","ETHUSD",1735230824605,3.8203,3345.3,3344.1,0.19101863]
["bitfinex","ETHUSD",1735230825024,2.98977,3344.8,3344.1,0.19101863]
["bitfinex","ETHUSD",1735230825330,2.98977,3344.8,3344.2,0.55]
["bitfinex","ETHUSD",1735230825523,2.98977,3344.8,3344.2,1.65234186]
["bitfinex","ETHUSD",1735230826319,3.8203,3345.3,3344.0,0.7524]
["bitfinex","ETHUSD",1735230826534,2.99051,3344.0,3343.5,1.42671722]
["bitfinex","ETHUSD",1735230826733,2.99051,3344.0,3343.5,0.8259]
["bitfinex","ETHUSD",1735230827338,2.99051,3344.0,3343.6,0.55]
["bitfinex","ETHUSD",1735230827497,2.99051,3344.0,3343.5,0.8259]
["bitfinex","ETHUSD",1735230828039,2.99051,3344.0,3343.6,0.55]
["bitfinex","ETHUSD",1735230829741,0.8203,3344.3,3343.5,0.8259]
["bitfinex","ETHUSD",1735230829742,2.99066,3343.8,3343.5,0.8259]
["bitfinex","ETHUSD",1735230830615,2.99078,3343.7,3343.3,0.55]
["bitfinex","ETHUSD",1735230831243,2.99078,3343.7,3343.3,1.61258666]
["bitfinex","ETHUSD",1735230831656,2.99078,3343.7,3343.3,0.55]
["bitfinex","ETHUSD",1735230832741,0.8203,3344.3,3343.5,0.55]
["bitfinex","ETHUSD",1735230832742,3.0,3344.3,3343.5,0.55]
["bitfinex","ETHUSD",1735230832925,0.7726,3344.7,3343.7,0.55]
["bitfinex","ETHUSD",1735230832926,2.98992,3344.6,3343.7,0.55]
["bitfinex","ETHUSD",1735230833130,2.98992,3344.6,3343.9,0.55]
["bitfinex","ETHUSD",1735230833652,4.23116105,3344.8,3343.8,1.3539]
["bitfinex","ETHUSD",1735230833966,4.23116105,3344.8,3344.2,0.55]
["bitfinex","ETHUSD",1735230833967,2.98974,3344.8,3344.2,0.55]
["bitfinex","ETHUSD",1735230834116,2.98935,3345.2,3344.2,0.55]
["bitfinex","ETHUSD",1735230834316,2.98952,3345.1,3344.2,0.55]
["bitfinex","ETHUSD",1735230834712,2.98952,3345.1,3344.2,9.53]
["bitfinex","ETHUSD",1735230834958,2.98952,3345.1,3344.4,0.55]
["bitfinex","ETHUSD",1735230835553,2.98955,3345.0,3344.4,0.55]
["bitfinex","ETHUSD",1735230835773,2.98966,3344.9,3344.4,0.55]
["bitfinex","ETHUSD",1735230836172,2.98926,3345.3,3344.4,0.55]
["bitfinex","ETHUSD",1735230836362,2.98906,3345.6,3344.6,0.55]
["bitfinex","ETHUSD",1735230836668,2.98937,3345.2,3344.6,0.55]
["bitfinex","ETHUSD",1735230836840,1.24142105,3345.7,3344.6,0.55]
["bitfinex","ETHUSD",1735230837046,2.98917,3345.5,3344.6,0.55]
["bitfinex","ETHUSD",1735230837242,2.98917,3345.5,3345.0,0.55]
["bitfinex","ETHUSD",1735230837456,4.23035105,3345.7,3345.0,0.55]
["bitfinex","ETHUSD",1735230838245,2.98893,3345.7,3345.0,0.55]
["bitfinex","ETHUSD",1735230839976,2.98874,3345.9,3345.0,0.55]
["bitfinex","ETHUSD",1735230840144,2.98874,3345.9,3345.2,0.55]
["bitfinex","ETHUSD",1735230840345,2.98855,3346.1,3345.4,0.8039]
["bitfinex","ETHUSD",1735230840560,1.24142105,3346.2,3345.5,0.57988646]
["bitfinex","ETHUSD",1735230840764,4.85053158,3346.3,3345.5,0.57988646]
["bitfinex","ETHUSD",1735230840765,2.9884,3346.3,3345.5,0.55]
["bitfinex","ETHUSD",1735230840961,1.24142105,3346.4,3345.3,0.8039]
["bitfinex","ETHUSD",1735230841280,2.98847,3346.2,3345.5,1.3539]
["bitfinex","ETHUSD",1735230841570,1.24142105,3346.4,3345.5,1.3539]
["bitfinex","ETHUSD",1735230841571,4.22971105,3346.4,3345.7,0.55]
["bitfinex","ETHUSD",1735230841733,2.98839,3346.3,3345.7,0.55]
["bitfinex","ETHUSD",1735230841931,2.02372105,3346.4,3345.6,0.8039]
["bitfinex","ETHUSD",1735230842146,0.68739726,3346.3,3345.3,9.7839]
["bitfinex","ETHUSD",1735230842393,2.98872,3346.0,3345.3,9.7839]
["bitfinex","ETHUSD",1735230842743,0.7823,3346.4,3345.4,0.55]
["bitfinex","ETHUSD",1735230842946,0.7823,3346.4,3345.3,9.7839]
["bitfinex","ETHUSD",1735230843559,3.0,3346.1,3344.5,0.8039]
["bitfinex","ETHUSD",1735230843767,3.0,3346.1,3344.6,1.23598912]
["bitfinex","ETHUSD",1735230843768,2.98944,3345.2,3344.6,1.23598912]
["bitfinex","ETHUSD",1735230844083,2.98936,3345.2,3344.6,1.23598912]
["bitfinex","ETHUSD",1735230844447,1.38115,3346.0,3344.6,1.23598912]
["bitfinex","ETHUSD",1735230844647,2.98917,3345.5,3344.7,0.55]
["bitfinex","ETHUSD",1735230844847,1.38115,3346.0,3344.7,0.55]
["bitfinex","ETHUSD",1735230845091,2.98921,3345.4,3344.9,0.55]
["bitfinex","ETHUSD",1735230845296,2.98891,3345.7,3344.6,1.23598912]
["bitfinex","ETHUSD",1735230845594,2.98947,3345.1,3344.6,0.55]
["bitfinex","ETHUSD",1735230845801,2.98957,3345.0,3344.5,9.7839]
["bitfinex","ETHUSD",1735230846147,2.98935,3345.3,3344.6,0.55]
["bitfinex","ETHUSD",1735230846447,3.0,3345.7,3344.6,0.55]
["bitfinex","ETHUSD",1735230846448,2.98945,3345.1,3344.6,0.55]
["bitfinex","ETHUSD",1735230847072,3.7823,3345.4,3344.2,0.8039]
["bitfinex","ETHUSD",1735230847274,0.7823,3344.6,3343.7,0.8039]
["bitfinex","ETHUSD",1735230847486,2.99037,3344.1,3343.7,0.8039]
["bitfinex","ETHUSD",1735230847853,2.99014,3344.4,3343.7,0.8039]
["bitfinex","ETHUSD",1735230848060,2.99082,3343.6,3343.2,0.8039]
["bitfinex","ETHUSD",1735230848585,2.99061,3343.8,3343.2,0.8039]
["bitfinex","ETHUSD",1735230848793,0.7823,3344.6,3343.2,0.8039]
["bitfinex","ETHUSD",1735230849090,2.99042,3344.1,3343.2,0.8039]
["bitfinex","ETHUSD",1735230849302,2.99043,3344.0,3343.3,0.55]
["bitfinex","ETHUSD",1735230849504,3.0,3344.2,3343.0,0.26985447]
["bitfinex","ETHUSD",1735230849790,2.99123,3343.1,3343.0,0.26985447]
["bitfinex","ETHUSD",1735230850203,2.99123,3343.1,3342.5,0.7974]
["bitfinex","ETHUSD",1735230850554,2.99123,3343.1,3342.6,0.55]
["bitfinex","ETHUSD",1735230850874,0.78,3343.6,3342.5,0.7974]
["bitfinex","ETHUSD",1735230850875,2.99133,3343.0,3342.5,0.7974]
["bitfinex","ETHUSD",1735230851060,2.99094,3343.5,3342.6,0.55]
["bitfinex","ETHUSD",1735230851265,2.99128,3343.1,3342.6,0.55]
["bitfinex","ETHUSD",1735230852797,2.99113,3343.3,3342.6,0.55]
["bitfinex","ETHUSD",1735230852968,0.78,3343.6,3342.6,0.55]
["bitfinex","ETHUSD",1735230853172,2.99133,3343.0,3342.6,0.55]
["bitfinex","ETHUSD",1735230853756,2.99087,3343.5,3342.6,0.55]
["bitfinex","ETHUSD",1735230854068,2.99084,3343.6,3342.6,0.55]
["bitfinex","ETHUSD",1735230854272,2.99061,3343.8,3342.8,0.55]
["bitfinex","ETHUSD",1735230854499,1.24142105,3344.2,3343.0,0.55]
["bitfinex","ETHUSD",1735230854707,1.24142105,3344.2,3343.2,0.55]
["bitfinex","ETHUSD",1735230854708,7.23168105,3344.2,3343.2,0.55]
["bitfinex","ETHUSD",1735230855661,2.99034,3344.1,3343.2,0.55]
["bitfinex","ETHUSD",1735230856098,1.24142105,3345.0,3343.1,0.7874]
["bitfinex","ETHUSD",1735230856099,0.7721,3344.0,3343.1,0.7874]
["bitfinex","ETHUSD",1735230856364,2.99089,3343.5,3342.7,0.7874]
["bitfinex","ETHUSD",1735230856587,2.99122,3343.2,3342.7,0.7874]
["bitfinex","ETHUSD",1735230856793,3.289979,3343.5,3342.7,0.7874]
["bitfinex","ETHUSD",1735230857614,2.99135,3343.0,3342.7,0.7874]
["bitfinex","ETHUSD",1735230859109,2.99115,3343.2,3342.7,0.7874]
["bitfinex","ETHUSD",1735230859422,0.7721,3344.0,3342.7,0.7874]
["bitfinex","ETHUSD",1735230859621,2.99124,3343.1,3342.7,0.7874]
["bitfinex","ETHUSD",1735230861912,2.99084,3343.6,3342.8,0.57991414]
["bitfinex","ETHUSD",1735230862108,2.99084,3343.6,3342.8,0.55]
["bitfinex","ETHUSD",1735230863093,0.7721,3344.0,3342.8,0.55]
["bitfinex","ETHUSD",1735230863357,2.99108,3343.3,3342.8,0.55]
["bitfinex","ETHUSD",1735230864749,2.99108,3343.3,3342.7,0.7874]
["bitfinex","ETHUSD",1735230865249,3.7721,3344.0,3342.8,0.55]
["bitfinex","ETHUSD",1735230865417,2.99124,3343.1,3342.7,0.7874]
["bitfinex","ETHUSD",1735230865616,2.9906,3343.8,3342.7,0.7874]
["bitfinex","ETHUSD",1735230865617,2.99139,3343.0,3342.7,0.7874]
["bitfinex","ETHUSD",1735230867930,3.666771,3343.9,3342.7,0.7874]
["bitfinex","ETHUSD",1735230867931,2.99116,3343.2,3342.7,0.7874]
["bitfinex","ETHUSD",1735230868706,0.7635,3343.7,3342.7,0.7874]
["bitfinex","ETHUSD",1735230868707,2.99092,3343.5,3342.8,0.55]
["bitfinex","ETHUSD",1735230869336,2.99106,3343.3,3342.8,0.55]
["bitfinex","ETHUSD",1735230870561,2.99132,3343.0,3342.7,0.7874]
["bitfinex","ETHUSD",1735230870735,2.99115,3343.2,3342.7,0.7874]
["bitfinex","ETHUSD",1735230871949,2.99089,3343.5,3342.8,0.55]
["bitfinex","ETHUSD",1735230872249,2.99053,3343.9,3343.0,0.55]
["bitfinex","ETHUSD",1735230872444,4.23156105,3344.4,3343.3,3.79995]
["bitfinex","ETHUSD",1735230872652,2.99016,3344.3,3343.4,0.55]
["bitfinex","ETHUSD",1735230873427,2.99042,3344.1,3343.4,0.55]
["bitfinex","ETHUSD",1735230873606,4.99480105,3344.7,3343.3,0.8089]
["bitfinex","ETHUSD",1735230873804,2.99063,3343.8,3343.3,0.8089]
["bitfinex","ETHUSD",1735230874735,2.99041,3344.1,3343.4,0.55]
["bitfinex","ETHUSD",1735230874944,2.99042,3344.1,3343.4,0.55]
["bitfinex","ETHUSD",1735230875133,2.99007,3344.4,3343.4,0.55]
["bitfinex","ETHUSD",1735230875362,2.99058,3343.9,3343.3,0.8089]
["bitfinex","ETHUSD",1735230875906,2.99008,3344.4,3343.6,0.55]
["bitfinex","ETHUSD",1735230876152,2.9897,3344.9,3343.8,0.55]
["bitfinex","ETHUSD",1735230876413,2.99015,3344.4,3344.0,0.55]
["bitfinex","ETHUSD",1735230877038,2.98991,3344.6,3344.0,0.55]
["bitfinex","ETHUSD",1735230877235,2.98991,3344.6,3343.6,3.0]
["bitfinex","ETHUSD",1735230877236,1.24142105,3345.1,3343.7,0.57990283]
["bitfinex","ETHUSD",1735230877442,2.98954,3345.0,3344.3,0.55]
["bitfinex","ETHUSD",1735230878513,2.9898,3344.7,3344.3,0.55]
["bitfinex","ETHUSD",1735230878868,2.98963,3344.9,3344.3,0.55]
["bitfinex","ETHUSD",1735230879825,0.7635,3345.4,3344.3,0.55]
["bitfinex","ETHUSD",1735230880346,3.75272,3345.4,3344.3,0.55]
["bitfinex","ETHUSD",1735230880573,2.9897,3344.9,3344.3,0.55]
["bitfinex","ETHUSD",1735230881780,2.98971,3344.8,3344.3,0.55]
["bitfinex","ETHUSD",1735230881915,2.98981,3344.7,3344.3,0.98589]
["bitfinex","ETHUSD",1735230882114,2.98981,3344.7,3344.3,0.55]
["bitfinex","ETHUSD",1735230882675,2.98945,3345.1,3344.2,0.8089]
["bitfinex","ETHUSD",1735230882874,2.98967,3344.9,3343.9,0.7543]
["bitfinex","ETHUSD",1735230883014,2.99004,3344.5,3343.9,0.7543]
["bitfinex","ETHUSD",1735230883369,2.98971,3344.8,3343.9,0.7543]
["bitfinex","ETHUSD",1735230883653,2.99005,3344.5,3343.9,0.7543]
["bitfinex","ETHUSD",1735230884350,2.99021,3344.3,3343.9,0.7543]
["bitfinex","ETHUSD",1735230885115,2.99001,3344.5,3343.9,0.7543]
["bitfinex","ETHUSD",1735230885511,2.98976,3344.8,3344.0,0.55]
["bitfinex","ETHUSD",1735230885716,2.98989,3344.6,3344.0,0.55]
["bitfinex","ETHUSD",1735230886154,2.9897,3344.9,3344.0,0.55]
["bitfinex","ETHUSD",1735230887318,2.98984,3344.7,3344.0,0.55]
["bitfinex","ETHUSD",1735230887521,0.4241421,3345.2,3343.9,0.7543]
["bitfinex","ETHUSD",1735230887759,2.99029,3344.2,3343.9,0.7543]
["bitfinex","ETHUSD",1735230887935,0.7836,3344.7,3343.9,0.7543]
["bitfinex","ETHUSD",1735230888120,0.4241421,3345.2,3343.9,0.7543]
["bitfinex","ETHUSD",1735230888121,2.98996,3344.6,3343.9,0.7543]
["bitfinex","ETHUSD",1735230888334,2.98971,3344.8,3343.9,0.7543]
["bitfinex","ETHUSD",1735230888558,2.98997,3344.6,3343.9,0.7543]
["bitfinex","ETHUSD",1735230889175,2.99008,3344.4,3343.9,0.7543]
["bitfinex","ETHUSD",1735230890034,2.99043,3344.0,3343.9,0.7543]
["bitfinex","ETHUSD",1735230890237,2.99041,3344.1,3343.5,0.7543]
["bitfinex","ETHUSD",1735230890415,2.99043,3344.0,3343.5,0.7543]
["bitfinex","ETHUSD",1735230891056,2.99057,3343.9,3343.5,0.7543]
["bitfinex","ETHUSD",1735230891557,2.99063,3343.8,3343.5,0.7543]
["bitfinex","ETHUSD",1735230893047,2.99039,3344.1,3343.5,0.7543]
["bitfinex","ETHUSD",1735230893243,3.77367,3344.4,3343.5,0.7543]
["bitfinex","ETHUSD",1735230893244,3.0,3344.3,3343.5,0.7543]
["bitfinex","ETHUSD",1735230893444,2.99046,3344.0,3343.5,0.7543]
["bitfinex","ETHUSD",1735230894225,2.99057,3343.9,3343.5,0.7543]
["bitfinex","ETHUSD",1735230895126,2.99033,3344.2,3343.6,0.55]
["bitfinex","ETHUSD",1735230895537,1.24142105,3344.7,3343.6,0.55]
["bitfinex","ETHUSD",1735230895740,0.7708,3343.9,3343.0,0.7509]
["bitfinex","ETHUSD",1735230896357,2.99116,3343.2,3343.0,0.7509]
["bitfinex","ETHUSD",1735230896564,2.99123,3343.1,3343.0,0.7509]
["bitfinex","ETHUSD",1735230897128,2.99123,3343.1,3342.7,0.7509]
["bitfinex","ETHUSD",1735230897330,2.9915,3342.8,3342.7,0.7509]
["bitfinex","ETHUSD",1735230897529,2.99149,3342.9,3342.4,0.7509]
["bitfinex","ETHUSD",1735230897969,2.99149,3342.9,3342.5,0.55]
["bitfinex","ETHUSD",1735230901064,2.99198,3342.3,3341.9,0.7509]
["bitfinex","ETHUSD",1735230901270,2.99114,3343.2,3341.9,0.7509]
["bitfinex","ETHUSD",1735230901271,2.99172,3342.6,3341.9,0.7509]
["bitfinex","ETHUSD",1735230901451,2.9918,3342.5,3342.0,0.55]
["bitfinex","ETHUSD",1735230903198,3.76204,3343.1,3342.0,0.55]
["bitfinex","ETHUSD",1735230903385,2.01222105,3343.4,3342.4,0.55]
["bitfinex","ETHUSD",1735230903575,5.00323105,3343.4,3342.4,0.55]
["bitfinex","ETHUSD",1735230903770,2.99137,3343.0,3342.4,0.55]
["bitfinex","ETHUSD",1735230904198,2.99116,3343.2,3342.4,0.55]
["bitfinex","ETHUSD",1735230904401,1.24142105,3343.4,3342.6,0.55]
["bitfinex","ETHUSD",1735230904619,1.24142105,3343.4,3342.9,0.55]
["bitfinex","ETHUSD",1735230904829,1.24142105,3343.4,3343.0,0.7509]
["bitfinex","ETHUSD",1735230905006,1.24142105,3343.4,3343.3,0.55]
["bitfinex","ETHUSD",1735230905364,1.24142105,3344.1,3343.3,0.55]
["bitfinex","ETHUSD",1735230905569,1.24142105,3344.1,3343.2,0.55]
["bitfinex","ETHUSD",1735230905803,1.24142105,3344.1,3343.4,0.7509]
["bitfinex","ETHUSD",1735230906026,1.24142105,3344.1,3343.5,0.55]
["bitfinex","ETHUSD",1735230906593,1.24142105,3344.1,3343.6,0.55]
["bitfinex","ETHUSD",1735230906864,2.99025,3344.2,3343.6,0.55]
["bitfinex","ETHUSD",1735230907065,0.7708,3344.6,3343.5,0.7509]
["bitfinex","ETHUSD",1735230907275,0.5688517,3344.5,3343.1,0.7509]
["bitfinex","ETHUSD",1735230907480,4.24142105,3344.7,3343.4,0.7509]
["bitfinex","ETHUSD",1735230907481,1.24142105,3344.7,3343.4,0.7509]
["bitfinex","ETHUSD",1735230907716,2.98991,3344.6,3343.7,0.55]
["bitfinex","ETHUSD",1735230908089,1.24142105,3344.7,3343.9,0.55]
["bitfinex","ETHUSD",1735230908294,1.24142105,3344.9,3344.3,0.55]
["bitfinex","ETHUSD",1735230908518,1.24142105,3344.9,3344.6,0.55]
["bitfinex","ETHUSD",1735230908705,1.24142105,3344.9,3344.8,0.55]
["bitfinex","ETHUSD",1735230909502,2.9891,3345.5,3344.8,0.55]
["bitfinex","ETHUSD",1735230909701,1.24142105,3346.0,3344.8,0.55]
["bitfinex","ETHUSD",1735230909906,2.98956,3345.0,3344.8,0.55]
["bitfinex","ETHUSD",1735230910235,2.98988,3344.7,3344.3,0.7706]
["bitfinex","ETHUSD",1735230910539,2.98988,3344.7,3344.4,0.55]
["bitfinex","ETHUSD",1735230910837,2.98998,3344.5,3344.0,1.3206]
["bitfinex","ETHUSD",1735230911001,2.98981,3344.7,3344.0,1.3206]
["bitfinex","ETHUSD",1735230911838,2.9899,3344.6,3344.0,1.3206]
["bitfinex","ETHUSD",1735230913034,0.29899,3344.6,3344.0,0.7706]
["bitfinex","ETHUSD",1735230913208,2.99011,3344.4,3344.0,0.7706]
["bitfinex","ETHUSD",1735230913406,2.99016,3344.3,3344.1,0.55]
["bitfinex","ETHUSD",1735230913605,0.7558,3344.6,3343.6,0.7706]
["bitfinex","ETHUSD",1735230913818,2.99023,3344.3,3343.6,0.7706]
["bitfinex","ETHUSD",1735230914014,3.74534,3345.0,3343.6,0.7706]
["bitfinex","ETHUSD",1735230914340,2.98999,3344.5,3343.7,0.55]
["bitfinex","ETHUSD",1735230914637,2.98982,3344.7,3343.7,0.55]
["bitfinex","ETHUSD",1735230914939,0.7558,3345.0,3343.7,0.55]
["bitfinex","ETHUSD",1735230915126,2.99036,3344.1,3343.6,0.7706]
["bitfinex","ETHUSD",1735230916537,0.7558,3345.0,3343.7,0.55]
["bitfinex","ETHUSD",1735230916758,3.7558,3345.0,3343.7,0.55]
["bitfinex","ETHUSD",1735230916958,2.99037,3344.1,3343.7,0.55]
["bitfinex","ETHUSD",1735230917457,2.99053,3343.9,3343.7,0.55]
["bitfinex","ETHUSD",1735230917662,2.9906,3343.8,3343.6,0.7706]
["bitfinex","ETHUSD",1735230917862,3.74604,3344.3,3343.0,0.7706]
["bitfinex","ETHUSD",1735230918069,0.374604,3344.2,3343.0,0.7706]
["bitfinex","ETHUSD",1735230918293,2.99123,3343.1,3342.8,1.24356222]
["bitfinex","ETHUSD",1735230918426,2.99123,3343.1,3342.7,2.63594334]
["bitfinex","ETHUSD",1735230918427,2.99128,3343.1,3342.7,2.01416222]
["bitfinex","ETHUSD",1735230918618,0.7558,3343.8,3342.7,2.01416222]
["bitfinex","ETHUSD",1735230918834,2.99132,3343.0,3342.7,1.24356222]
["bitfinex","ETHUSD",1735230919038,2.99132,3343.0,3342.8,0.55]
["bitfinex","ETHUSD",1735230919460,2.99142,3342.9,3342.7,1.24356222]
["bitfinex","ETHUSD",1735230920156,2.99142,3342.9,3342.4,3.25772445]
["bitfinex","ETHUSD",1735230920157,2.99142,3342.9,3342.4,0.7706]
["bitfinex","ETHUSD",1735230920883,3.374632,3343.7,3342.1,0.18929842]
["bitfinex","ETHUSD",1735230921043,2.99197,3342.3,3342.0,1.38222793]
["bitfinex","ETHUSD",1735230922020,2.99197,3342.3,3342.1,0.55]
["bitfinex","ETHUSD",1735230922222,3.0,3343.0,3342.1,0.55]
["bitfinex","ETHUSD",1735230922430,2.99196,3342.3,3342.1,0.55]
["bitfinex","ETHUSD",1735230922956,0.7558,3342.2,3342.1,0.55]
["bitfinex","ETHUSD",1735230923156,0.7558,3342.2,3341.5,0.5874792]
["bitfinex","ETHUSD",1735230923331,3.74786,3342.2,3341.5,0.5874792]
["bitfinex","ETHUSD",1735230923538,2.99239,3341.9,3341.5,0.5874792]
["bitfinex","ETHUSD",1735230923875,2.99246,3341.8,3341.0,0.7706]
["bitfinex","ETHUSD",1735230924572,3.74786,3342.2,3341.0,0.7706]
["bitfinex","ETHUSD",1735230924573,0.7558,3342.2,3341.0,0.7706]
["bitfinex","ETHUSD",1735230924872,0.7558,3342.2,3341.1,0.55]
["bitfinex","ETHUSD",1735230925080,3.71914052,3342.1,3341.1,0.55]
["bitfinex","ETHUSD",1735230925373,3.71914052,3342.1,3340.2,1.24356222]
["bitfinex","ETHUSD",1735230925374,2.9934,3340.7,3340.2,1.24356222]
["bitfinex","ETHUSD",1735230925576,2.99358,3340.5,3340.2,1.24356222]
["bitfinex","ETHUSD",1735230925936,2.99358,3340.5,3340.3,0.55]
["bitfinex","ETHUSD",1735230926165,2.99358,3340.5,3340.2,1.24356222]
["bitfinex","ETHUSD",1735230926358,2.99339,3340.7,3340.2,1.24356222]
["bitfinex","ETHUSD",1735230926558,0.8241,3341.4,3340.2,1.73618624]
["bitfinex","ETHUSD",1735230927064,0.8241,3341.4,3340.3,0.55]
["bitfinex","ETHUSD",1735230927268,2.99309,3341.1,3340.3,0.55]
["bitfinex","ETHUSD",1735230927470,0.8241,3341.4,3340.0,0.55]
["bitfinex","ETHUSD",1735230927471,2.9932,3340.9,3340.0,0.55]
["bitfinex","ETHUSD",1735230927676,2.9932,3340.9,3340.2,0.55]
["bitfinex","ETHUSD",1735230928368,3.81693,3341.4,3340.2,0.55]
["bitfinex","ETHUSD",1735230928591,2.99318,3341.0,3340.2,0.55]
["bitfinex","ETHUSD",1735230928778,2.99284,3341.3,3340.2,0.55]
["bitfinex","ETHUSD",1735230929086,2.99318,3341.0,3340.2,0.55]
["bitfinex","ETHUSD",1735230929269,3.0,3341.5,3340.5,0.55]
["bitfinex","ETHUSD",1735230929270,2.99294,3341.2,3340.5,0.55]
["bitfinex","ETHUSD",1735230929583,3.0,3341.6,3340.5,0.55]
["bitfinex","ETHUSD",1735230929744,2.99296,3341.2,3340.5,0.55]
["bitfinex","ETHUSD",1735230929948,2.99296,3341.2,3340.7,0.55]
["bitfinex","ETHUSD",1735230931863,2.99304,3341.1,3340.7,0.55]
["bitfinex","ETHUSD",1735230932170,0.06548964,3341.0,3340.7,0.55]
["bitfinex","ETHUSD",1735230933823,2.99293,3341.2,3340.7,0.55]
["bitfinex","ETHUSD",1735230933962,2.99274,3341.5,3340.7,0.55]
["bitfinex","ETHUSD",1735230934295,0.7561,3342.5,3340.9,0.7728]
["bitfinex","ETHUSD",1735230934498,2.99226,3342.0,3341.2,0.55]
["bitfinex","ETHUSD",1735230935005,0.06638629,3341.9,3341.2,0.55]
["bitfinex","ETHUSD",1735230935388,0.06638629,3341.9,3341.5,0.55]
["bitfinex","ETHUSD",1735230935574,0.06638629,3341.9,3341.6,0.7728]
["bitfinex","ETHUSD",1735230935779,0.7561,3342.8,3341.7,0.55]
["bitfinex","ETHUSD",1735230935961,0.7561,3342.8,3341.9,0.55]
["bitfinex","ETHUSD",1735230936161,2.99178,3342.5,3341.9,0.55]
["bitfinex","ETHUSD",1735230936462,0.06227211,3342.4,3341.9,0.55]
["bitfinex","ETHUSD",1735230937070,0.7561,3342.8,3341.9,0.55]
["bitfinex","ETHUSD",1735230937319,2.99222,3342.0,3341.6,0.7728]
["bitfinex","ETHUSD",1735230937529,2.99197,3342.3,3341.7,0.55]
["bitfinex","ETHUSD",1735230937817,0.06227211,3342.2,3341.7,0.55]
["bitfinex","ETHUSD",1735230938124,0.06227211,3342.2,3341.9,0.55]
["bitfinex","ETHUSD",1735230938411,2.9916,3342.7,3341.9,0.55]
["bitfinex","ETHUSD",1735230938564,2.9916,3342.7,3342.1,0.55]
["bitfinex","ETHUSD",1735230938766,0.06259731,3342.6,3342.1,0.55]
["bitfinex","ETHUSD",1735230938989,0.06259731,3342.6,3341.9,0.55]
["bitfinex","ETHUSD",1735230939936,3.05427731,3342.6,3341.9,0.55]
["bitfinex","ETHUSD",1735230940619,3.05427731,3342.6,3342.1,0.55]
["bitfinex","ETHUSD",1735230940997,3.05427731,3342.6,3341.9,0.55]
["bitfinex","ETHUSD",1735230942119,0.81869731,3342.6,3341.9,0.55]
["bitfinex","ETHUSD",1735230942305,2.99177,3342.5,3341.9,0.55]
["bitfinex","ETHUSD",1735230942508,3.05557262,3342.4,3341.9,0.55]
["bitfinex","ETHUSD",1735230942683,2.99213,3342.1,3341.9,0.55]
["bitfinex","ETHUSD",1735230942890,0.06354647,3342.0,3341.8,0.7728]
["bitfinex","ETHUSD",1735230943097,0.06354647,3342.0,3341.1,8.98]
["bitfinex","ETHUSD",1735230943098,2.9923,3341.9,3341.4,0.7728]
["bitfinex","ETHUSD",1735230943303,0.06372564,3341.8,3341.5,0.55]
["bitfinex","ETHUSD",1735230943617,3.05616564,3341.8,3341.4,0.7728]
["bitfinex","ETHUSD",1735230943915,3.05616564,3341.8,3341.5,0.55]
["bitfinex","ETHUSD",1735230945126,0.06372564,3341.8,3341.5,0.55]
["bitfinex","ETHUSD",1735230945441,0.7561,3343.3,3341.8,0.7728]
["bitfinex","ETHUSD",1735230945727,3.51430524,3343.6,3342.3,0.55]
["bitfinex","ETHUSD",1735230945728,2.99128,3343.1,3342.3,0.55]
["bitfinex","ETHUSD",1735230945900,2.99166,3342.7,3342.2,9.7528]
["bitfinex","ETHUSD",1735230946084,2.99179,3342.5,3342.3,0.55]
["bitfinex","ETHUSD",1735230946527,0.05906985,3342.4,3342.3,0.55]
["bitfinex","ETHUSD",1735230947097,0.05906985,3342.4,3341.4,2.99273]
["bitfinex","ETHUSD",1735230947098,0.05906985,3342.4,3341.5,0.7728]
["bitfinex","ETHUSD",1735230947297,2.99212,3342.2,3341.5,0.7728]
["bitfinex","ETHUSD",1735230947492,0.05906985,3342.1,3341.7,0.55]
["bitfinex","ETHUSD",1735230948290,2.99222,3342.0,3341.5,0.7728]
["bitfinex","ETHUSD",1735230948815,0.05906985,3341.9,3341.6,0.55]
["bitfinex","ETHUSD",1735230949195,2.9924,3341.8,3341.4,8.98]
["bitfinex","ETHUSD",1735230949503,2.9924,3341.8,3341.5,0.55]
["bitfinex","ETHUSD",1735230949700,0.05906985,3341.7,3341.5,0.55]
["bitfinex","ETHUSD",1735230951023,0.05906985,3341.7,3341.3,0.55]
["bitfinex","ETHUSD",1735230953047,0.05906985,3341.7,3341.3,0.8741295]
["bitfinex","ETHUSD",1735230953194,0.05906985,3341.7,3341.6,1.31]
["bitfinex","ETHUSD",1735230953526,2.99188,3342.4,3341.7,0.55]
["bitfinex","ETHUSD",1735230953731,0.05912956,3342.3,3341.7,0.55]
["bitfinex","ETHUSD",1735230954606,0.05912956,3342.3,3341.7,3.54244]
["bitfinex","ETHUSD",1735230954788,0.05912956,3342.3,3341.9,0.55]
["bitfinex","ETHUSD",1735230954995,0.8185,3342.9,3341.9,0.55]
["bitfinex","ETHUSD",1735230955194,0.8185,3342.9,3341.8,0.730244]
["bitfinex","ETHUSD",1735230955195,2.99193,3342.4,3341.6,0.76]
["bitfinex","ETHUSD",1735230955403,2.99193,3342.4,3341.7,0.55]
["bitfinex","ETHUSD",1735230955610,2.99168,3342.6,3341.7,1.879]
["bitfinex","ETHUSD",1735230955810,0.05912956,3342.3,3341.7,1.879]
["bitfinex","ETHUSD",1735230956118,0.05912956,3342.2,3341.7,1.879]
["bitfinex","ETHUSD",1735230956309,2.9915,3342.8,3341.9,0.55]
["bitfinex","ETHUSD",1735230956622,0.05912956,3342.7,3341.9,0.55]
["bitfinex","ETHUSD",1735230956934,2.9923,3341.9,3341.5,0.76]
["bitfinex","ETHUSD",1735230957135,0.05935516,3341.8,3341.2,0.76]
["bitfinex","ETHUSD",1735230957296,2.99255,3341.7,3341.3,0.55]
["bitfinex","ETHUSD",1735230957493,0.05935516,3341.6,3341.3,0.55]
["bitfinex","ETHUSD",1735230957693,0.05935516,3341.6,3341.2,0.76]
["bitfinex","ETHUSD",1735230957908,3.05193516,3341.6,3341.2,0.76]
["bitfinex","ETHUSD",1735230958209,3.05193516,3341.6,3341.3,0.55]
["bitfinex","ETHUSD",1735230958832,0.05935516,3341.6,3341.3,0.55]
["bitfinex","ETHUSD",1735230959042,2.9932,3340.9,3340.8,0.26963575]
["bitfinex","ETHUSD",1735230959462,2.99356,3340.5,3340.1,2.00356222]
["bitfinex","ETHUSD",1735230959969,0.05893046,3340.4,3340.1,2.00356222]
["bitfinex","ETHUSD",1735230960258,2.99354,3340.6,3340.3,0.55]
["bitfinex","ETHUSD",1735230960458,2.99354,3340.6,3340.2,0.71719534]
["bitfinex","ETHUSD",1735230960751,0.05893046,3340.5,3340.2,0.71719534]
["bitfinex","ETHUSD",1735230960963,0.05893046,3340.5,3340.3,0.55]
["bitfinex","ETHUSD",1735230961238,2.99326,3340.9,3340.3,0.81974706]
["bitfinex","ETHUSD",1735230961400,2.9936,3340.5,3340.3,0.81974706]
["bitfinex","ETHUSD",1735230962004,0.05893046,3340.4,3340.3,0.81974706]
["bitfinex","ETHUSD",1735230962217,3.05258046,3340.4,3340.3,0.81974706]
["bitfinex","ETHUSD",1735230962410,3.05258046,3340.4,3340.2,0.55]
["bitfinex","ETHUSD",1735230963016,2.99374,3340.3,3340.2,0.55]
["bitfinex","ETHUSD",1735230963212,2.99374,3340.3,3339.9,0.60557725]
["bitfinex","ETHUSD",1735230963628,0.05893046,3340.2,3340.0,0.55]
["bitfinex","ETHUSD",1735230964147,2.99383,3340.2,3340.0,0.55]
["bitfinex","ETHUSD",1735230964328,0.05820016,3340.1,3340.0,0.55]
["bitfinex","ETHUSD",1735230964520,0.05820016,3340.1,3339.9,0.55]
["bitfinex","ETHUSD",1735230968952,2.99352,3340.6,3339.9,0.55]
["bitfinex","ETHUSD",1735230968953,2.99312,3341.0,3340.0,0.2197072]
["bitfinex","ETHUSD",1735230969253,2.99312,3341.0,3340.1,1.3126]
["bitfinex","ETHUSD",1735230969407,2.99313,3341.0,3340.3,0.55]
["bitfinex","ETHUSD",1735230969812,2.99289,3341.3,3340.3,0.55]
["bitfinex","ETHUSD",1735230970057,3.81011,3341.8,3340.7,0.55]
["bitfinex","ETHUSD",1735230970209,1.24142105,3341.9,3340.7,0.55]
["bitfinex","ETHUSD",1735230970210,1.24142105,3341.9,3341.1,0.55]
["bitfinex","ETHUSD",1735230970548,4.23373105,3341.9,3341.1,0.55]
["bitfinex","ETHUSD",1735230971048,0.8177,3342.2,3341.1,0.55]
["bitfinex","ETHUSD",1735230971246,0.8177,3342.6,3341.1,9.53]
["bitfinex","ETHUSD",1735230971446,2.99216,3342.1,3341.3,0.55]
["bitfinex","ETHUSD",1735230971646,2.99224,3342.0,3341.3,9.53]
["bitfinex","ETHUSD",1735230973113,2.99224,3342.0,3341.3,10.14390964]
["bitfinex","ETHUSD",1735230975153,2.99177,3342.5,3341.3,9.53]
["bitfinex","ETHUSD",1735230975460,0.8177,3342.6,3341.3,8.98]
["bitfinex","ETHUSD",1735230975633,0.8177,3342.6,3341.0,0.7626]
["bitfinex","ETHUSD",1735230975634,2.99279,3341.4,3341.0,0.7626]
["bitfinex","ETHUSD",1735230975952,2.99292,3341.3,3341.0,0.7626]
["bitfinex","ETHUSD",1735230976137,2.99293,3341.2,3341.1,0.55]
["bitfinex","ETHUSD",1735230976451,2.99278,3341.4,3341.0,0.7626]
["bitfinex","ETHUSD",1735230976750,2.99278,3341.4,3341.1,0.55]
["bitfinex","ETHUSD",1735230977130,0.05307607,3341.3,3341.1,0.55]
["bitfinex","ETHUSD",1735230978563,0.05307607,3341.3,3340.8,0.55]
["bitfinex","ETHUSD",1735230978764,2.99305,3341.1,3340.7,0.7626]
["bitfinex","ETHUSD",1735230978968,0.05242561,3341.0,3340.9,0.55]
["bitfinex","ETHUSD",1735230979349,2.99282,3341.4,3340.9,0.55]
["bitfinex","ETHUSD",1735230979545,0.05242561,3341.3,3340.9,0.55]
["bitfinex","ETHUSD",1735230979783,3.04528561,3341.3,3340.9,0.55]
["bitfinex","ETHUSD",1735230980274,0.05242561,3341.3,3340.5,8.98]
["bitfinex","ETHUSD",1735230980478,0.05242561,3341.3,3340.3,2.59452976]
["bitfinex","ETHUSD",1735230980635,2.99349,3340.6,3340.3,2.00616222]
["bitfinex","ETHUSD",1735230981078,0.05200074,3340.5,3340.3,2.00616222]
["bitfinex","ETHUSD",1735230981442,0.05200074,3340.5,3340.4,0.55]
["bitfinex","ETHUSD",1735230981642,2.99286,3341.3,3340.4,10.2926]
["bitfinex","ETHUSD",1735230981841,2.99286,3341.3,3340.6,0.55]
["bitfinex","ETHUSD",1735230982078,0.05200074,3341.2,3340.6,0.55]
["bitfinex","ETHUSD",1735230982642,2.99315,3341.0,3340.6,0.55]
["bitfinex","ETHUSD",1735230983154,0.05185467,3340.9,3340.6,0.55]
["bitfinex","ETHUSD",1735230983348,6.77594,3341.6,3340.5,1.90163526]
["bitfinex","ETHUSD",1735230983550,6.77594,3341.6,3340.1,0.61218615]
["bitfinex","ETHUSD",1735230983551,2.99348,3340.6,3340.1,1.37008615]
["bitfinex","ETHUSD",1735230983794,0.05187458,3340.5,3340.2,0.55]
["bitfinex","ETHUSD",1735230984080,0.7908,3340.9,3339.8,9.7379]
["bitfinex","ETHUSD",1735230984304,2.99383,3340.2,3339.8,11.02258056]
["bitfinex","ETHUSD",1735230984445,2.99383,3340.2,3339.9,0.55]
["bitfinex","ETHUSD",1735230984645,2.99346,3340.7,3339.9,0.55]
["bitfinex","ETHUSD",1735230984646,0.05180818,3340.1,3339.9,0.55]
["bitfinex","ETHUSD",1735230985043,2.99368,3340.4,3339.9,0.55]
["bitfinex","ETHUSD",1735230985246,0.05180818,3340.0,3339.9,0.55]
["bitfinex","ETHUSD",1735230985458,2.99368,3340.4,3339.9,1.83161428]
["bitfinex","ETHUSD",1735230985670,0.05180818,3340.0,3339.9,1.83161428]
["bitfinex","ETHUSD",1735230985846,2.99368,3340.4,3339.9,1.83161428]
["bitfinex","ETHUSD",1735230986193,0.05180818,3340.3,3339.9,1.83161428]
["bitfinex","ETHUSD",1735230987852,0.05180818,3340.3,3339.9,0.55]
["bitfinex","ETHUSD",1735230990405,3.04557818,3340.3,3339.9,0.55]
["bitfinex","ETHUSD",1735230993577,2.99389,3340.2,3339.9,0.55]
["bitfinex","ETHUSD",1735230994073,0.05154918,3340.1,3339.9,0.55]
["bitfinex","ETHUSD",1735230994582,0.05154918,3340.0,3339.9,0.55]
["bitfinex","ETHUSD",1735230994916,2.99368,3340.4,3339.9,0.74112325]
["bitfinex","ETHUSD",1735230995098,0.05154918,3340.0,3339.9,0.74112325]
["bitfinex","ETHUSD",1735230995911,0.7908,3340.9,3339.9,0.74112325]
["bitfinex","ETHUSD",1735230996095,0.05154918,3340.0,3339.9,0.74112325]
["bitfinex","ETHUSD",1735230996295,2.99376,3340.3,3339.9,0.74112325]
["bitfinex","ETHUSD",1735230996612,2.99376,3340.3,3340.1,0.55]
["bitfinex","ETHUSD",1735230997110,2.99358,3340.5,3340.1,0.55]
["bitfinex","ETHUSD",1735230997306,2.99368,3340.4,3340.1,0.55]
["bitfinex","ETHUSD",1735230998810,2.99347,3340.6,3340.1,0.55]
["bitfinex","ETHUSD",1735230998995,3.05154918,3340.5,3340.1,0.55]
["bitfinex","ETHUSD",1735230999310,6.04513918,3340.5,3340.1,0.55]
["bitfinex","ETHUSD",1735230999515,6.04513918,3340.5,3340.1,0.71489256]
["bitfinex","ETHUSD",1735231000013,0.05154918,3340.5,3340.3,0.55]
["bitfinex","ETHUSD",1735231000306,2.99282,3341.4,3340.7,0.55]
["bitfinex","ETHUSD",1735231000543,1.24142105,3341.5,3340.9,0.55]
["bitfinex","ETHUSD",1735231000697,0.04985078,3341.3,3340.9,0.55]
["bitfinex","ETHUSD",1735231001007,0.04985078,3341.2,3341.1,9.53]
["bitfinex","ETHUSD",1735231001180,1.24142105,3341.5,3341.1,9.53]
["bitfinex","ETHUSD",1735231001373,0.04985078,3341.4,3341.1,9.53]
["bitfinex","ETHUSD",1735231001791,2.99258,3341.6,3341.1,9.53]
["bitfinex","ETHUSD",1735231002068,0.04985078,3341.5,3341.1,9.53]
["bitfinex","ETHUSD",1735231002288,0.04985078,3341.5,3341.3,0.55]
["bitfinex","ETHUSD",1735231002675,0.04985078,3341.5,3341.4,1.3036]
["bitfinex","ETHUSD",1735231002886,2.99203,3342.3,3341.5,0.55]
["bitfinex","ETHUSD",1735231003099,2.99203,3342.3,3341.6,0.02992134]
["bitfinex","ETHUSD",1735231003309,2.99203,3342.3,3341.7,0.7536]
["bitfinex","ETHUSD",1735231003509,2.99203,3342.3,3341.8,0.55]
["bitfinex","ETHUSD",1735231003729,2.99177,3342.5,3341.8,0.55]
["bitfinex","ETHUSD",1735231004516,2.99187,3342.4,3341.8,0.55]
["bitfinex","ETHUSD",1735231004816,2.99159,3342.7,3341.8,1.57836]
["bitfinex","ETHUSD",1735231005041,2.99223,3342.0,3341.8,0.55]
["bitfinex","ETHUSD",1735231005319,2.99208,3342.2,3341.8,0.55]
["bitfinex","ETHUSD",1735231005704,2.99213,3342.1,3341.8,0.55]
["bitfinex","ETHUSD",1735231006220,2.72952912,3342.7,3341.7,0.7536]
["bitfinex","ETHUSD",1735231006388,2.99238,3341.9,3341.5,8.98]
["bitfinex","ETHUSD",1735231006590,2.99238,3341.9,3341.6,0.55]
["bitfinex","ETHUSD",1735231006798,2.99213,3342.1,3341.6,0.55]
["bitfinex","ETHUSD",1735231007179,2.99197,3342.3,3341.6,0.55]
["bitfinex","ETHUSD",1735231007384,2.99166,3342.7,3341.8,0.55]
["bitfinex","ETHUSD",1735231007631,2.99166,3342.7,3342.0,0.55]
["bitfinex","ETHUSD",1735231008045,0.7812,3343.0,3342.0,0.55]
["bitfinex","ETHUSD",1735231008362,2.9915,3342.8,3342.0,0.55]
["bitfinex","ETHUSD",1735231008668,0.7812,3343.0,3342.0,0.55]
["bitfinex","ETHUSD",1735231008970,2.99175,3342.6,3342.0,0.55]
["bitfinex","ETHUSD",1735231009155,2.99175,3342.6,3342.2,0.55]
["bitfinex","ETHUSD",1735231009352,2.99177,3342.5,3342.2,0.55]
["bitfinex","ETHUSD",1735231010352,2.72952912,3343.3,3341.9,0.48536]
["bitfinex","ETHUSD",1735231010353,2.99222,3342.0,3341.9,0.48536]
["bitfinex","ETHUSD",1735231010556,2.99222,3342.0,3341.6,0.7536]
["bitfinex","ETHUSD",1735231010765,0.7812,3343.2,3341.8,0.55]
["bitfinex","ETHUSD",1735231011071,0.7812,3343.2,3341.7,0.43478506]
["bitfinex","ETHUSD",1735231011072,2.99159,3342.7,3342.0,0.55]
["bitfinex","ETHUSD",1735231012592,2.99181,3342.5,3342.0,0.55]
["bitfinex","ETHUSD",1735231014086,0.04999413,3342.4,3342.0,0.55]
["bitfinex","ETHUSD",1735231014887,3.04188413,3342.4,3342.0,0.55]
["bitfinex","ETHUSD",1735231015049,3.04188413,3342.4,3342.0,1.62183851]
["bitfinex","ETHUSD",1735231017448,0.04999413,3342.4,3342.0,1.62183851]
["bitfinex","ETHUSD",1735231018087,3.04186413,3342.4,3342.0,1.62183851]
["bitfinex","ETHUSD",1735231022387,4.23195105,3343.9,3342.2,9.53]
["bitfinex","ETHUSD",1735231022388,0.796,3343.4,3342.2,9.53]
["bitfinex","ETHUSD",1735231022692,2.99132,3343.1,3342.4,0.55]
["bitfinex","ETHUSD",1735231022919,2.99132,3343.1,3342.6,0.55]
["bitfinex","ETHUSD",1735231023189,0.04659163,3343.3,3342.6,0.55]
["bitfinex","ETHUSD",1735231023190,0.04744783,3343.0,3342.6,0.55]
["bitfinex","ETHUSD",1735231023390,2.99089,3343.5,3342.8,0.55]
["bitfinex","ETHUSD",1735231023899,0.04594058,3343.4,3342.8,0.55]
["bitfinex","ETHUSD",1735231024206,2.99089,3343.5,3343.0,0.55]
["bitfinex","ETHUSD",1735231024695,0.04594058,3343.4,3343.0,0.55]
["bitfinex","ETHUSD",1735231024993,2.99089,3343.5,3343.0,0.55]
["bitfinex","ETHUSD",1735231025363,2.99089,3343.5,3343.1,0.8068]
["bitfinex","ETHUSD",1735231025693,0.796,3344.0,3343.1,0.8068]
["bitfinex","ETHUSD",1735231025694,2.99098,3343.4,3343.1,0.8068]
["bitfinex","ETHUSD",1735231025894,3.03692058,3343.4,3343.1,0.8068]
["bitfinex","ETHUSD",1735231027603,3.03692058,3343.4,3343.1,1.075848]
["bitfinex","ETHUSD",1735231029016,0.04594058,3343.4,3343.2,0.55]
["bitfinex","ETHUSD",1735231029303,2.99062,3343.8,3343.2,0.55]
["bitfinex","ETHUSD",1735231029501,0.04665694,3343.3,3343.2,0.55]
["bitfinex","ETHUSD",1735231029735,3.78285,3344.3,3343.2,9.55990697]
["bitfinex","ETHUSD",1735231030022,2.9903,3344.2,3343.4,0.55]
["bitfinex","ETHUSD",1735231030162,3.03695694,3344.2,3343.4,0.55]
["bitfinex","ETHUSD",1735231031007,0.04665694,3344.2,3343.4,0.81899516]
["bitfinex","ETHUSD",1735231031225,2.99031,3344.2,3343.4,0.81899516]
["bitfinex","ETHUSD",1735231031417,2.9906,3343.8,3343.4,0.81899516]
["bitfinex","ETHUSD",1735231031623,2.9906,3343.8,3343.4,1.92272796]
["bitfinex","ETHUSD",1735231031838,0.04718078,3343.7,3343.4,1.92272796]
["bitfinex","ETHUSD",1735231031984,2.99042,3344.1,3343.4,1.92272796]
["bitfinex","ETHUSD",1735231032192,0.04710785,3344.0,3343.4,1.92272796]
["bitfinex","ETHUSD",1735231032410,2.99005,3344.5,3343.6,0.55]
["bitfinex","ETHUSD",1735231032720,2.99029,3344.2,3343.6,0.55]
["bitfinex","ETHUSD",1735231033125,0.04711448,3344.1,3343.6,0.55]
["bitfinex","ETHUSD",1735231033501,3.03745448,3344.1,3343.6,0.55]
["bitfinex","ETHUSD",1735231033691,2.99053,3343.9,3343.5,1.46015419]
["bitfinex","ETHUSD",1735231034101,0.04718078,3343.8,3343.5,1.46015419]
["bitfinex","ETHUSD",1735231034654,3.03779078,3343.8,3343.5,1.46015419]
["bitfinex","ETHUSD",1735231034799,3.03779078,3343.8,3343.4,0.55]
["bitfinex","ETHUSD",1735231035002,0.04718078,3343.8,3343.4,0.55]
["bitfinex","ETHUSD",1735231035310,2.99023,3344.3,3343.4,0.55]
["bitfinex","ETHUSD",1735231035499,0.0460105,3343.7,3343.6,0.55]
["bitfinex","ETHUSD",1735231035700,2.99023,3344.3,3343.6,0.76188864]
["bitfinex","ETHUSD",1735231036100,0.04602377,3344.2,3343.6,0.76188864]
["bitfinex","ETHUSD",1735231036300,0.04602377,3344.2,3343.8,3.27952912]
["bitfinex","ETHUSD",1735231036498,0.04602377,3344.2,3344.0,0.55]
["bitfinex","ETHUSD",1735231036712,2.98964,3344.9,3344.2,0.55]
["bitfinex","ETHUSD",1735231037236,0.04455443,3344.8,3344.3,0.02989789]
["bitfinex","ETHUSD",1735231037435,2.98964,3344.9,3344.2,0.55]
["bitfinex","ETHUSD",1735231037609,2.98964,3344.9,3344.2,0.81883012]
["bitfinex","ETHUSD",1735231038033,0.7863,3345.3,3344.2,0.81883012]
["bitfinex","ETHUSD",1735231038334,2.98947,3345.1,3344.4,0.55]
["bitfinex","ETHUSD",1735231038937,0.0448264,3345.0,3344.4,0.55]
["bitfinex","ETHUSD",1735231039236,3.0343964,3345.0,3344.4,0.55]
["bitfinex","ETHUSD",1735231039561,0.0448264,3345.0,3344.4,0.55]
["bitfinex","ETHUSD",1735231039838,2.98908,3345.5,3344.4,0.55]
["bitfinex","ETHUSD",1735231040048,2.98943,3345.2,3344.6,0.55]
["bitfinex","ETHUSD",1735231040399,0.04533697,3345.1,3344.6,0.55]
["bitfinex","ETHUSD",1735231040901,3.03480697,3345.1,3344.6,0.55]
["bitfinex","ETHUSD",1735231041165,2.98947,3345.1,3344.6,0.55]
["bitfinex","ETHUSD",1735231041355,0.04533697,3345.0,3344.6,0.55]
["bitfinex","ETHUSD",1735231043264,0.04533697,3345.0,3344.6,0.9951895]
["bitfinex","ETHUSD",1735231043912,0.04533697,3345.0,3344.8,0.55]
["bitfinex","ETHUSD",1735231044112,2.98907,3345.6,3344.8,0.55]
["bitfinex","ETHUSD",1735231044319,2.98882,3345.8,3345.0,0.55]
["bitfinex","ETHUSD",1735231044529,0.04597362,3345.5,3345.0,0.55]
["bitfinex","ETHUSD",1735231044859,0.04597362,3345.4,3345.2,0.55]
["bitfinex","ETHUSD",1735231045014,2.98864,3346.0,3345.4,0.55]
["bitfinex","ETHUSD",1735231045217,3.03511505,3345.9,3345.4,0.55]
["bitfinex","ETHUSD",1735231045730,0.04630505,3345.9,3345.3,0.40631291]
["bitfinex","ETHUSD",1735231046256,3.03410837,3345.8,3345.2,0.55]
["bitfinex","ETHUSD",1735231047749,3.03410837,3345.8,3345.2,1.14907751]
["bitfinex","ETHUSD",1735231048579,0.04522837,3345.8,3345.3,2.72952912]
["bitfinex","ETHUSD",1735231048737,0.04522837,3345.8,3345.6,0.55]
["bitfinex","ETHUSD",1735231048945,0.8272,3347.1,3345.6,0.55]
["bitfinex","ETHUSD",1735231049181,2.98818,3346.6,3345.6,0.55]
["bitfinex","ETHUSD",1735231049654,0.045447,3346.5,3345.8,0.55]
["bitfinex","ETHUSD",1735231049860,2.98795,3346.8,3345.8,0.55]
["bitfinex","ETHUSD",1735231050172,0.045447,3346.7,3345.8,0.55]
["bitfinex","ETHUSD",1735231051086,0.045447,3346.7,3346.2,0.55]
["bitfinex","ETHUSD",1735231051247,3.8272,3347.1,3346.4,0.55]
["bitfinex","ETHUSD",1735231051598,0.04446914,3347.0,3346.4,0.55]
["bitfinex","ETHUSD",1735231053263,3.03226914,3347.0,3346.2,0.55]
["bitfinex","ETHUSD",1735231053571,0.04446914,3347.0,3346.4,0.55]
["bitfinex","ETHUSD",1735231053773,0.04446914,3347.0,3346.6,0.55]
["bitfinex","ETHUSD",1735231053979,3.81371,3347.4,3346.6,0.55]
["bitfinex","ETHUSD",1735231054285,2.98749,3347.3,3346.6,0.55]
["bitfinex","ETHUSD",1735231054615,0.04464807,3347.2,3346.6,0.55]
["bitfinex","ETHUSD",1735231054767,0.04464807,3347.2,3346.8,0.55]
["bitfinex","ETHUSD",1735231055090,2.98727,3347.6,3346.9,0.7844]
["bitfinex","ETHUSD",1735231055299,0.04468784,3347.5,3347.0,0.95639291]
["bitfinex","ETHUSD",1735231055459,0.04468784,3347.5,3347.4,0.55]
["bitfinex","ETHUSD",1735231055664,2.98667,3348.3,3347.4,0.55]
["bitfinex","ETHUSD",1735231055865,0.04468784,3348.2,3347.4,0.55]
["bitfinex","ETHUSD",1735231056496,2.98669,3348.2,3347.4,0.55]
["bitfinex","ETHUSD",1735231056701,0.04468784,3348.1,3347.4,3.27952912]
["bitfinex","ETHUSD",1735231056991,0.04468784,3348.1,3347.6,0.55]
["bitfinex","ETHUSD",1735231057193,0.8263,3348.6,3347.6,0.55]
["bitfinex","ETHUSD",1735231057392,0.04468784,3348.0,3347.6,0.55]
["bitfinex","ETHUSD",1735231057610,0.8263,3348.6,3347.6,0.55]
["bitfinex","ETHUSD",1735231057753,0.04613904,3347.9,3347.8,0.55]
["bitfinex","ETHUSD",1735231057961,2.9864,3348.6,3347.8,0.55]
["bitfinex","ETHUSD",1735231058670,0.04544066,3348.5,3348.0,0.55]
["bitfinex","ETHUSD",1735231058883,2.98615,3348.8,3348.0,0.55]
["bitfinex","ETHUSD",1735231059087,3.03178661,3348.7,3348.0,0.55]
["bitfinex","ETHUSD",1735231059684,0.43135527,3348.7,3347.9,0.7612]
["bitfinex","ETHUSD",1735231059883,2.98698,3347.9,3347.5,0.7612]
["bitfinex","ETHUSD",1735231060070,0.04585728,3347.8,3347.5,0.7612]
["bitfinex","ETHUSD",1735231060273,2.98705,3347.8,3347.2,0.7612]
["bitfinex","ETHUSD",1735231061007,2.98667,3348.2,3347.2,0.7612]
["bitfinex","ETHUSD",1735231061172,3.366497,3348.2,3347.2,0.7612]
["bitfinex","ETHUSD",1735231061373,2.98739,3347.4,3347.1,0.5845139]
["bitfinex","ETHUSD",1735231061577,0.8116,3347.7,3346.9,0.7612]
["bitfinex","ETHUSD",1735231061824,0.04557918,3347.3,3347.0,0.55]
["bitfinex","ETHUSD",1735231061979,2.9874,3347.4,3347.0,0.55]
["bitfinex","ETHUSD",1735231062179,0.04557256,3347.2,3347.0,0.55]
["bitfinex","ETHUSD",1735231062401,2.98725,3347.6,3347.0,0.55]
["bitfinex","ETHUSD",1735231062619,0.04544011,3347.1,3347.0,0.55]
["bitfinex","ETHUSD",1735231062790,0.8116,3348.0,3347.0,0.55]
["bitfinex","ETHUSD",1735231062993,2.98723,3347.6,3347.0,0.55]
["bitfinex","ETHUSD",1735231063549,0.04544011,3347.5,3347.0,0.55]
["bitfinex","ETHUSD",1735231064102,3.03274011,3347.5,3347.0,0.55]
["bitfinex","ETHUSD",1735231065146,0.04544011,3347.5,3347.0,0.55]
["bitfinex","ETHUSD",1735231065291,0.04544011,3347.5,3347.0,0.57987442]
["bitfinex","ETHUSD",1735231065620,2.98725,3347.6,3347.0,0.55]
["bitfinex","ETHUSD",1735231065794,0.04537388,3347.4,3347.0,0.55]
["bitfinex","ETHUSD",1735231065990,2.98725,3347.6,3347.0,0.55]
["bitfinex","ETHUSD",1735231066188,0.04537388,3347.3,3347.0,0.55]
["bitfinex","ETHUSD",1735231066388,0.4178247,3347.9,3347.0,0.55]
["bitfinex","ETHUSD",1735231066616,0.04537388,3347.2,3346.9,0.7612]
["bitfinex","ETHUSD",1735231066814,3.03295388,3347.2,3346.9,0.7612]
["bitfinex","ETHUSD",1735231067003,2.98742,3347.4,3346.9,0.7612]
["bitfinex","ETHUSD",1735231067197,0.04495673,3347.1,3346.9,0.7612]
["bitfinex","ETHUSD",1735231067386,2.98742,3347.4,3346.9,0.7612]
["bitfinex","ETHUSD",1735231067726,2.98749,3347.3,3346.9,0.7612]
["bitfinex","ETHUSD",1735231067913,2.98759,3347.2,3346.9,0.7612]
["bitfinex","ETHUSD",1735231068117,0.30325467,3347.2,3346.6,0.7612]
["bitfinex","ETHUSD",1735231068312,0.04485075,3347.1,3346.6,0.7612]
["bitfinex","ETHUSD",1735231068516,2.98802,3346.7,3346.2,0.7612]
["bitfinex","ETHUSD",1735231068814,0.04477126,3347.0,3346.2,0.7612]
["bitfinex","ETHUSD",1735231069125,0.04477126,3347.0,3345.0,2.98948]
["bitfinex","ETHUSD",1735231069126,2.98828,3346.4,3345.9,0.7612]
["bitfinex","ETHUSD",1735231069327,2.98828,3346.4,3344.6,1.24556082]
["bitfinex","ETHUSD",1735231069328,2.98873,3345.9,3345.6,0.7612]
["bitfinex","ETHUSD",1735231070031,3.03291905,3345.8,3345.6,0.7612]
["bitfinex","ETHUSD",1735231070335,3.03291905,3345.8,3345.4,0.26739487]
["bitfinex","ETHUSD",1735231070530,3.03291905,3345.8,3345.3,0.7612]
["bitfinex","ETHUSD",1735231071096,2.98885,3345.8,3345.3,0.7612]
["bitfinex","ETHUSD",1735231071300,0.04406905,3345.7,3345.4,0.55]
["bitfinex","ETHUSD",1735231071696,2.98866,3346.0,3345.5,0.19194867]
["bitfinex","ETHUSD",1735231071934,0.04406905,3345.9,3345.5,0.19194867]
["bitfinex","ETHUSD",1735231072996,0.04406905,3345.9,3345.0,2.72952912]
["bitfinex","ETHUSD",1735231072997,2.98922,3345.4,3345.0,0.7612]
["bitfinex","ETHUSD",1735231073394,3.03232519,3345.3,3344.8,0.26793803]
["bitfinex","ETHUSD",1735231073904,0.04303519,3345.3,3344.9,1.3697]
["bitfinex","ETHUSD",1735231074330,2.98883,3345.8,3344.9,1.3697]
["bitfinex","ETHUSD",1735231074533,0.04296227,3345.2,3344.9,1.3697]
["bitfinex","ETHUSD",1735231074734,2.98892,3345.7,3345.1,0.55]
["bitfinex","ETHUSD",1735231076456,3.0,3346.0,3345.1,0.55]
["bitfinex","ETHUSD",1735231076651,2.98906,3345.6,3345.1,0.55]
["bitfinex","ETHUSD",1735231079054,0.8217,3346.1,3344.9,0.8197]
["bitfinex","ETHUSD",1735231079256,2.98838,3346.3,3344.6,0.8197]
["bitfinex","ETHUSD",1735231079257,2.98953,3345.0,3344.6,0.8197]
["bitfinex","ETHUSD",1735231079565,2.98953,3345.0,3344.7,0.55]
["bitfinex","ETHUSD",1735231080599,0.8217,3344.7,3344.0,0.15609591]
["bitfinex","ETHUSD",1735231080930,2.98989,3344.6,3343.8,0.8197]
["bitfinex","ETHUSD",1735231081168,2.99054,3343.9,3343.6,0.15608168]
["bitfinex","ETHUSD",1735231081469,2.99065,3343.8,3343.6,0.15608168]
["bitfinex","ETHUSD",1735231082058,2.99069,3343.7,3343.6,0.15608168]
["bitfinex","ETHUSD",1735231082247,2.99069,3343.7,3343.2,0.8197]
["bitfinex","ETHUSD",1735231082445,2.99069,3343.7,3343.3,0.3933602]
["bitfinex","ETHUSD",1735231082893,2.99053,3343.9,3343.3,0.3933602]
["bitfinex","ETHUSD",1735231083064,2.99053,3343.9,3343.4,0.55]
["bitfinex","ETHUSD",1735231083393,2.99088,3343.5,3343.3,0.3933602]
["bitfinex","ETHUSD",1735231083595,2.99088,3343.5,3343.2,0.8197]
["bitfinex","ETHUSD",1735231083892,2.99077,3343.7,3343.0,0.8197]
["bitfinex","ETHUSD",1735231084896,2.99053,3343.9,3343.1,0.55]
["bitfinex","ETHUSD",1735231085102,2.99043,3344.0,3343.1,0.55]
["bitfinex","ETHUSD",1735231085267,2.99078,3343.7,3343.0,0.8197]
["bitfinex","ETHUSD",1735231085474,2.99085,3343.6,3343.0,0.8197]
["bitfinex","ETHUSD",1735231085682,0.04091937,3343.5,3343.0,0.8197]
["bitfinex","ETHUSD",1735231086081,3.03180937,3343.5,3343.0,0.8197]
["bitfinex","ETHUSD",1735231086281,0.04091937,3343.5,3343.0,0.8197]
["bitfinex","ETHUSD",1735231086511,0.8217,3344.1,3343.1,0.55]
["bitfinex","ETHUSD",1735231086713,2.99054,3343.9,3343.1,0.55]
["bitfinex","ETHUSD",1735231086876,2.99054,3343.9,3343.3,0.55]
["bitfinex","ETHUSD",1735231087082,0.04081315,3343.8,3343.3,0.55]
["bitfinex","ETHUSD",1735231087375,0.8217,3344.1,3343.3,0.55]
["bitfinex","ETHUSD",1735231087570,0.04081315,3343.7,3343.3,0.55]
["bitfinex","ETHUSD",1735231087806,0.8217,3344.1,3343.2,0.40992291]
["bitfinex","ETHUSD",1735231088107,3.0,3343.7,3343.0,0.8197]
["bitfinex","ETHUSD",1735231088278,2.99087,3343.5,3342.6,0.15603007]
["bitfinex","ETHUSD",1735231088480,0.8217,3343.6,3342.6,0.15603007]
["bitfinex","ETHUSD",1735231088682,2.99124,3343.1,3342.6,0.15603007]
["bitfinex","ETHUSD",1735231088881,2.99143,3342.9,3342.5,0.8197]
["bitfinex","ETHUSD",1735231089084,2.99096,3343.4,3342.5,0.8197]
["bitfinex","ETHUSD",1735231089085,0.04069365,3342.8,3342.5,0.8197]
["bitfinex","ETHUSD",1735231089369,2.99125,3343.1,3342.5,0.8197]
["bitfinex","ETHUSD",1735231089570,0.03958545,3342.7,3342.5,0.8197]
["bitfinex","ETHUSD",1735231089774,2.99125,3343.1,3342.5,0.8197]
["bitfinex","ETHUSD",1735231090106,2.99125,3343.1,3342.1,0.75931098]
["bitfinex","ETHUSD",1735231090107,0.03945266,3343.0,3342.2,0.7743]
["bitfinex","ETHUSD",1735231090322,0.7788,3342.9,3342.2,0.7743]
["bitfinex","ETHUSD",1735231090545,0.7788,3342.9,3341.5,11.70952912]
["bitfinex","ETHUSD",1735231090546,3.7788,3342.9,3341.9,0.7743]
["bitfinex","ETHUSD",1735231090753,2.99228,3342.0,3341.6,0.7743]
["bitfinex","ETHUSD",1735231090905,2.99231,3341.9,3341.6,0.7743]
["bitfinex","ETHUSD",1735231091246,0.03868233,3341.8,3341.1,0.15604842]
["bitfinex","ETHUSD",1735231091403,0.03868233,3341.8,3341.2,0.21759092]
["bitfinex","ETHUSD",1735231091609,2.99231,3341.9,3341.2,0.21759092]
["bitfinex","ETHUSD",1735231091959,0.03868233,3341.8,3341.2,0.21759092]
["bitfinex","ETHUSD",1735231092115,0.03868233,3341.8,3341.3,0.55]
["bitfinex","ETHUSD",1735231092453,2.99231,3341.9,3341.3,0.55]
["bitfinex","ETHUSD",1735231092654,2.99214,3342.1,3341.3,0.55]
["bitfinex","ETHUSD",1735231092827,0.03868233,3341.8,3341.3,0.55]
["bitfinex","ETHUSD",1735231093011,2.99214,3342.1,3341.3,0.55]
["bitfinex","ETHUSD",1735231093212,0.03868233,3341.7,3341.3,0.55]
["bitfinex","ETHUSD",1735231093396,2.99214,3342.1,3341.3,0.55]
["bitfinex","ETHUSD",1735231093797,0.03868233,3342.0,3341.3,0.55]
["bitfinex","ETHUSD",1735231094561,0.03804453,3341.9,3341.3,0.55]
["bitfinex","ETHUSD",1735231095220,2.99242,3341.8,3341.2,0.21759092]
["bitfinex","ETHUSD",1735231095755,0.03804453,3341.7,3341.2,0.21759092]
["bitfinex","ETHUSD",1735231095957,0.03804453,3341.7,3341.3,0.55]
["bitfinex","ETHUSD",1735231096321,2.9922,3342.1,3341.3,0.399712]
["bitfinex","ETHUSD",1735231096541,0.03735355,3341.6,3341.2,0.21759092]
["bitfinex","ETHUSD",1735231096739,2.9922,3342.1,3341.2,0.21759092]
["bitfinex","ETHUSD",1735231097396,0.03734691,3342.0,3341.4,2.72952912]
["bitfinex","ETHUSD",1735231097596,0.03734691,3342.0,3341.3,0.7743]
["bitfinex","ETHUSD",1735231097850,0.03731366,3341.9,3341.4,0.372142]
["bitfinex","ETHUSD",1735231098052,2.99212,3342.2,3341.4,0.372142]
["bitfinex","ETHUSD",1735231098451,0.03731366,3342.1,3341.4,0.372142]
["bitfinex","ETHUSD",1735231099477,0.03731366,3342.1,3341.5,0.57992311]
["bitfinex","ETHUSD",1735231099670,3.58760014,3343.3,3341.3,0.7743]
["bitfinex","ETHUSD",1735231099671,0.7788,3342.9,3341.7,3.27952912]
["bitfinex","ETHUSD",1735231099873,0.7788,3342.9,3341.7,0.55]
["bitfinex","ETHUSD",1735231100231,2.99171,3342.6,3341.7,0.55]
["bitfinex","ETHUSD",1735231100429,0.03741336,3342.5,3341.7,0.55]
["bitfinex","ETHUSD",1735231100626,0.03741336,3342.5,3341.9,0.55]
["bitfinex","ETHUSD",1735231100883,3.02919336,3342.5,3341.9,0.55]
["bitfinex","ETHUSD",1735231101088,2.99187,3342.4,3341.6,0.7743]
["bitfinex","ETHUSD",1735231101295,2.99187,3342.4,3341.7,0.55]
["bitfinex","ETHUSD",1735231101610,3.77026,3342.9,3341.7,0.55]
["bitfinex","ETHUSD",1735231101611,0.03741336,3342.3,3341.7,0.55]
["bitfinex","ETHUSD",1735231101887,0.03741336,3342.3,3341.8,0.431693]
["bitfinex","ETHUSD",1735231102092,2.99179,3342.5,3341.7,0.55]
["bitfinex","ETHUSD",1735231102434,0.03741336,3342.4,3341.7,0.55]
["bitfinex","ETHUSD",1735231104345,2.99179,3342.5,3341.7,0.55]
["bitfinex","ETHUSD",1735231104564,0.03741336,3342.3,3341.6,0.7743]
["bitfinex","ETHUSD",1735231104802,2.99235,3341.9,3341.4,0.59433956]
["bitfinex","ETHUSD",1735231105161,0.0375994,3341.8,3341.4,0.59433956]
["bitfinex","ETHUSD",1735231105383,0.0375994,3341.8,3341.4,1.90624643]
["bitfinex","ETHUSD",1735231106047,3.0300294,3341.8,3341.4,1.90624643]
["bitfinex","ETHUSD",1735231106249,3.0300294,3341.8,3341.4,0.59433956]
["bitfinex","ETHUSD",1735231106444,0.0375994,3341.8,3341.3,0.8152]
["bitfinex","ETHUSD",1735231106644,2.99222,3342.0,3341.3,0.8152]
["bitfinex","ETHUSD",1735231106864,0.03768579,3341.9,3341.3,0.8152]
["bitfinex","ETHUSD",1735231107381,0.03768579,3341.9,3341.6,0.55]
["bitfinex","ETHUSD",1735231107585,0.03768579,3341.9,3341.7,0.46447291]
["bitfinex","ETHUSD",1735231107801,2.99196,3342.3,3341.7,0.46447291]
["bitfinex","ETHUSD",1735231108102,0.03741334,3342.2,3341.6,0.55]
["bitfinex","ETHUSD",1735231108397,2.99233,3341.9,3341.6,0.26755846]
["bitfinex","ETHUSD",1735231108702,0.03744657,3341.8,3341.6,0.81755846]
["bitfinex","ETHUSD",1735231108846,2.99211,3342.2,3341.6,0.81755846]
["bitfinex","ETHUSD",1735231109046,0.03744657,3342.1,3341.6,1.04152121]
["bitfinex","ETHUSD",1735231110201,0.03744657,3342.1,3341.7,0.26755846]
["bitfinex","ETHUSD",1735231111342,3.02957657,3342.1,3341.7,0.26755846]
["bitfinex","ETHUSD",1735231112604,3.02957657,3342.1,3341.8,0.26755846]
["bitfinex","ETHUSD",1735231113404,3.02957657,3342.1,3341.7,0.26755846]
["bitfinex","ETHUSD",1735231114007,2.99239,3341.8,3341.7,0.26755846]
["bitfinex","ETHUSD",1735231114149,3.7547,3341.8,3340.5,0.8152]
["bitfinex","ETHUSD",1735231114482,2.99332,3340.8,3340.5,0.8152]
["bitfinex","ETHUSD",1735231114849,0.0370677,3340.7,3340.5,0.8152]
["bitfinex","ETHUSD",1735231115050,2.99332,3340.8,3340.5,0.8152]
["bitfinex","ETHUSD",1735231115313,0.0370677,3340.7,3340.5,0.8152]
["bitfinex","ETHUSD",1735231115500,2.99332,3340.8,3340.5,0.8152]
["bitfinex","ETHUSD",1735231115673,0.0370544,3340.7,3340.5,0.8152]
["bitfinex","ETHUSD",1735231115890,2.99332,3340.8,3340.5,0.8152]
["bitfinex","ETHUSD",1735231116085,0.0370544,3340.7,3340.5,0.8152]
["bitfinex","ETHUSD",1735231116405,2.99332,3340.8,3340.5,0.8152]
["bitfinex","ETHUSD",1735231116579,3.74765,3341.2,3340.5,0.8152]
["bitfinex","ETHUSD",1735231116580,2.99293,3341.3,3340.6,0.55]
["bitfinex","ETHUSD",1735231116785,2.99305,3341.1,3340.6,0.55]
["bitfinex","ETHUSD",1735231118403,2.99281,3341.4,3340.6,0.55]
["bitfinex","ETHUSD",1735231118991,0.03616345,3341.3,3340.8,0.55]
["bitfinex","ETHUSD",1735231119310,2.99275,3341.4,3340.9,0.49262]
["bitfinex","ETHUSD",1735231119448,2.99311,3341.0,3340.3,3.8262]
["bitfinex","ETHUSD",1735231119648,0.8206,3341.2,3340.3,0.8262]
["bitfinex","ETHUSD",1735231119901,2.99341,3340.7,3340.3,0.8262]
["bitfinex","ETHUSD",1735231120267,0.03631638,3340.6,3340.4,0.55]
["bitfinex","ETHUSD",1735231120600,2.99266,3341.5,3340.4,0.55]
["bitfinex","ETHUSD",1735231120805,2.99266,3341.5,3340.6,0.55]
["bitfinex","ETHUSD",1735231121108,2.99313,3341.0,3340.6,0.55]
["bitfinex","ETHUSD",1735231121289,2.99313,3341.0,3340.4,0.55]
["bitfinex","ETHUSD",1735231121491,0.03634297,3340.9,3340.4,0.55]
["bitfinex","ETHUSD",1735231121651,0.03634297,3340.9,3340.4,0.76173377]
["bitfinex","ETHUSD",1735231122311,0.03634297,3340.9,3340.6,0.55]
["bitfinex","ETHUSD",1735231122517,2.99302,3341.1,3340.6,0.55]
["bitfinex","ETHUSD",1735231122664,0.0362366,3341.0,3340.6,0.55]
["bitfinex","ETHUSD",1735231123124,0.0362366,3341.0,3340.5,0.8262]
["bitfinex","ETHUSD",1735231123422,2.99337,3340.8,3340.5,0.8262]
["bitfinex","ETHUSD",1735231123919,0.0362366,3340.7,3340.5,0.8262]
["bitfinex","ETHUSD",1735231124116,2.99337,3340.8,3340.5,0.8262]
["bitfinex","ETHUSD",1735231124421,3.0296466,3340.7,3340.5,0.8262]
["bitfinex","ETHUSD",1735231124623,3.0296466,3340.7,3340.2,0.8262]
["bitfinex","ETHUSD",1735231124921,3.0296466,3340.7,3340.3,0.55]
["bitfinex","ETHUSD",1735231125625,2.99374,3340.3,3340.2,0.8262]
["bitfinex","ETHUSD",1735231125766,0.8206,3340.6,3339.7,0.8262]
["bitfinex","ETHUSD",1735231125962,2.994,3340.1,3339.7,0.8262]
["bitfinex","ETHUSD",1735231126408,0.036077,3340.0,3339.7,0.8262]
["bitfinex","ETHUSD",1735231126818,2.99431,3339.7,3339.3,1.24556082]
["bitfinex","ETHUSD",1735231127113,2.99413,3339.9,3339.2,9.8062]
["bitfinex","ETHUSD",1735231127321,0.03583092,3339.8,3339.2,10.97145601]
["bitfinex","ETHUSD",1735231127529,0.8206,3340.0,3339.2,9.8062]
["bitfinex","ETHUSD",1735231127682,0.03583092,3339.9,3339.2,9.8062]
["bitfinex","ETHUSD",1735231128071,2.99438,3339.6,3339.2,0.8262]
["bitfinex","ETHUSD",1735231128644,0.03583092,3339.5,3339.2,0.8262]
["bitfinex","ETHUSD",1735231128941,2.99438,3339.6,3339.2,0.8262]
["bitfinex","ETHUSD",1735231131324,3.81466,3340.0,3339.2,0.8262]
["bitfinex","ETHUSD",1735231131637,0.03583092,3339.9,3339.3,0.55]
["bitfinex","ETHUSD",1735231132051,2.99411,3339.9,3339.3,0.55]
["bitfinex","ETHUSD",1735231132206,0.03508595,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1735231133219,3.02929595,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1735231133765,2.9943,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1735231134055,0.03508595,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1735231134205,0.0348398,3339.6,3339.3,0.7483896]
["bitfinex","ETHUSD",1735231134404,0.0348265,3339.7,3339.3,0.7483896]
["bitfinex","ETHUSD",1735231134639,0.8182,3340.5,3339.3,0.7483896]
["bitfinex","ETHUSD",1735231134852,0.8182,3340.5,3339.3,0.55]
["bitfinex","ETHUSD",1735231135153,2.99427,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1735231135757,0.0348132,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1735231135958,0.0348132,3339.7,3339.2,0.8262]
["bitfinex","ETHUSD",1735231136111,0.8182,3339.8,3339.2,0.8262]
["bitfinex","ETHUSD",1735231136311,2.99454,3339.5,3339.2,0.8262]
["bitfinex","ETHUSD",1735231136526,0.03475995,3339.4,3339.0,0.607696]
["bitfinex","ETHUSD",1735231136725,0.03475995,3339.4,3339.1,0.55]
["bitfinex","ETHUSD",1735231141514,2.9944,3339.6,3339.1,0.55]
["bitfinex","ETHUSD",1735231141761,0.03324395,3339.5,3339.1,0.55]
["bitfinex","ETHUSD",1735231142145,0.03324395,3339.5,3339.3,3.27952912]
["bitfinex","ETHUSD",1735231142351,2.99405,3340.0,3339.4,1.3743]
["bitfinex","ETHUSD",1735231142669,2.994,3340.1,3339.5,0.55]
["bitfinex","ETHUSD",1735231143670,2.99401,3340.0,3339.5,0.55]
["bitfinex","ETHUSD",1735231144858,2.9937,3340.4,3339.6,0.55]
["bitfinex","ETHUSD",1735231145167,2.9937,3340.4,3339.8,0.55]
["bitfinex","ETHUSD",1735231145514,2.99349,3340.6,3340.0,0.55]
["bitfinex","ETHUSD",1735231146676,2.99356,3340.5,3340.0,0.55]
["bitfinex","ETHUSD",1735231147565,2.99339,3340.7,3340.0,0.55]
["bitfinex","ETHUSD",1735231148063,0.8182,3340.9,3340.0,0.55]
["bitfinex","ETHUSD",1735231148064,2.9935,3340.6,3340.0,0.55]
["bitfinex","ETHUSD",1735231148271,2.99356,3340.5,3339.9,0.8243]
["bitfinex","ETHUSD",1735231148450,2.99392,3340.2,3339.7,0.7657]
["bitfinex","ETHUSD",1735231148620,2.99367,3340.4,3339.8,0.55]
["bitfinex","ETHUSD",1735231148824,0.38117,3340.6,3339.8,0.55]
["bitfinex","ETHUSD",1735231148825,2.9935,3340.6,3339.8,0.55]
["bitfinex","ETHUSD",1735231149323,3.02621012,3340.5,3339.8,0.55]
["bitfinex","ETHUSD",1735231149522,3.32883113,3340.5,3339.8,0.55]
["bitfinex","ETHUSD",1735231149724,0.03263012,3340.5,3339.9,0.7657]
["bitfinex","ETHUSD",1735231149975,2.99335,3340.8,3340.0,0.55]
["bitfinex","ETHUSD",1735231150115,0.03253028,3340.4,3340.0,0.55]
["bitfinex","ETHUSD",1735231150315,2.99335,3340.8,3340.0,0.55]
["bitfinex","ETHUSD",1735231150515,3.02591028,3340.7,3340.0,0.55]
["bitfinex","ETHUSD",1735231151626,3.02591028,3340.7,3339.9,0.7657]
["bitfinex","ETHUSD",1735231151627,0.03253028,3340.7,3339.9,0.55]
["bitfinex","ETHUSD",1735231151828,0.03253028,3340.7,3340.3,0.55]
["bitfinex","ETHUSD",1735231152028,2.99323,3340.9,3340.3,0.55]
["bitfinex","ETHUSD",1735231152445,0.03296298,3340.8,3340.3,0.55]
["bitfinex","ETHUSD",1735231152845,3.02627298,3340.8,3340.3,0.55]
["bitfinex","ETHUSD",1735231153917,2.99343,3340.7,3340.2,0.7657]
["bitfinex","ETHUSD",1735231154124,0.3026393,3340.7,3340.2,0.7657]
["bitfinex","ETHUSD",1735231154417,2.99364,3340.5,3340.2,0.7657]
["bitfinex","ETHUSD",1735231154761,0.03311606,3340.4,3340.2,0.7657]
["bitfinex","ETHUSD",1735231155460,2.99351,3340.6,3340.2,0.7657]
["bitfinex","ETHUSD",1735231155659,0.03311606,3340.3,3340.2,1.3157]
["bitfinex","ETHUSD",1735231155859,2.99351,3340.6,3340.2,1.3157]
["bitfinex","ETHUSD",1735231156170,0.03311606,3340.5,3340.2,1.3157]
["bitfinex","ETHUSD",1735231156395,3.02675606,3340.5,3340.2,0.7657]
["bitfinex","ETHUSD",1735231159117,1.09939167,3340.5,3339.9,0.8313]
["bitfinex","ETHUSD",1735231159270,2.9941,3339.9,3339.5,0.8313]
["bitfinex","ETHUSD",1735231159463,2.9941,3339.9,3339.6,0.55]
["bitfinex","ETHUSD",1735231159685,0.03304285,3339.8,3339.6,0.55]
["bitfinex","ETHUSD",1735231160317,3.7636,3340.8,3339.8,0.55]
["bitfinex","ETHUSD",1735231160514,2.99351,3340.6,3339.8,0.55]
["bitfinex","ETHUSD",1735231160719,2.99351,3340.6,3339.9,0.55]
["bitfinex","ETHUSD",1735231161029,3.02641648,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1735231162821,0.03285648,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1735231163183,2.99339,3340.7,3339.9,0.55]
["bitfinex","ETHUSD",1735231163400,0.03285648,3340.4,3340.1,0.55]
["bitfinex","ETHUSD",1735231163731,2.99349,3340.6,3340.1,0.55]
["bitfinex","ETHUSD",1735231163898,0.03285648,3340.3,3340.1,0.55]
["bitfinex","ETHUSD",1735231164096,2.99337,3340.8,3340.2,0.8225]
["bitfinex","ETHUSD",1735231164299,2.99341,3340.7,3340.2,0.8225]
["bitfinex","ETHUSD",1735231165310,0.8215,3341.4,3340.4,0.55]
["bitfinex","ETHUSD",1735231165515,1.24125921,3341.5,3340.6,0.55]
["bitfinex","ETHUSD",1735231165698,1.24125921,3341.5,3340.8,0.55]
["bitfinex","ETHUSD",1735231166323,1.24125921,3341.5,3341.2,0.55]
["bitfinex","ETHUSD",1735231166759,2.99252,3341.7,3341.2,0.55]
["bitfinex","ETHUSD",1735231167344,2.99243,3341.8,3341.2,0.55]
["bitfinex","ETHUSD",1735231167952,2.99243,3341.8,3341.2,0.98725]
["bitfinex","ETHUSD",1735231168257,4.23347921,3342.0,3341.3,0.8225]
["bitfinex","ETHUSD",1735231168559,1.24125921,3342.4,3341.4,0.55]
["bitfinex","ETHUSD",1735231168712,1.24125921,3342.4,3341.4,1.00392791]
["bitfinex","ETHUSD",1735231169112,2.9922,3342.1,3341.4,1.00392791]
["bitfinex","ETHUSD",1735231169576,2.99197,3342.3,3341.4,1.00392791]
["bitfinex","ETHUSD",1735231169762,2.99197,3342.3,3341.5,0.02992226]
["bitfinex","ETHUSD",1735231169911,2.99197,3342.3,3341.6,0.8225]
["bitfinex","ETHUSD",1735231170115,2.99206,3342.2,3341.6,0.8225]
["bitfinex","ETHUSD",1735231170928,0.8215,3342.5,3341.6,0.8225]
["bitfinex","ETHUSD",1735231170929,3.97078833,3342.9,3341.7,0.55]
["bitfinex","ETHUSD",1735231171113,2.99165,3342.7,3341.9,0.55]
["bitfinex","ETHUSD",1735231171315,1.24125921,3343.1,3342.2,0.8225]
["bitfinex","ETHUSD",1735231171509,1.24125921,3343.1,3342.6,0.55]
["bitfinex","ETHUSD",1735231171712,1.24125921,3343.1,3342.8,0.55]
["bitfinex","ETHUSD",1735231172467,1.24125921,3343.1,3342.7,0.8225]
["bitfinex","ETHUSD",1735231172932,2.99122,3343.2,3342.7,0.8225]
["bitfinex","ETHUSD",1735231173132,0.03406866,3343.0,3342.7,0.8225]
["bitfinex","ETHUSD",1735231173318,0.03421497,3343.1,3342.8,0.02991184]
["bitfinex","ETHUSD",1735231173518,2.99106,3343.3,3342.7,0.8225]
["bitfinex","ETHUSD",1735231173916,0.03421497,3343.2,3342.7,0.8225]
["bitfinex","ETHUSD",1735231174163,2.99133,3343.0,3342.7,0.8225]
["bitfinex","ETHUSD",1735231174550,0.03424157,3342.9,3342.7,0.8225]
["bitfinex","ETHUSD",1735231174955,0.03424157,3342.9,3342.3,0.8225]
["bitfinex","ETHUSD",1735231175114,2.99165,3342.7,3342.3,0.8225]
["bitfinex","ETHUSD",1735231175315,2.99165,3342.7,3342.0,0.8225]
["bitfinex","ETHUSD",1735231175316,0.60172216,3342.7,3342.0,0.8225]
["bitfinex","ETHUSD",1735231175521,0.03416177,3342.6,3342.0,0.8225]
["bitfinex","ETHUSD",1735231176064,0.03476712,3342.5,3342.1,0.55]
["bitfinex","ETHUSD",1735231176262,2.99158,3342.8,3342.1,0.55]
["bitfinex","ETHUSD",1735231176418,0.0346075,3342.4,3342.1,0.55]
["bitfinex","ETHUSD",1735231176624,2.99161,3342.7,3342.1,0.55]
["bitfinex","ETHUSD",1735231176854,0.0346075,3342.3,3342.1,0.55]
["bitfinex","ETHUSD",1735231177060,3.55102912,3343.2,3342.0,0.8225]
["bitfinex","ETHUSD",1735231177269,0.0346075,3342.2,3342.0,0.8225]
["bitfinex","ETHUSD",1735231177471,2.99183,3342.5,3342.0,0.8225]
["bitfinex","ETHUSD",1735231177764,0.03460085,3342.1,3342.0,1.3725]
["bitfinex","ETHUSD",1735231177971,2.99183,3342.5,3342.1,0.55]
["bitfinex","ETHUSD",1735231178169,0.65510291,3343.1,3342.1,0.55]
["bitfinex","ETHUSD",1735231178388,0.03460085,3342.4,3342.1,0.55]
["bitfinex","ETHUSD",1735231178550,0.03460085,3342.4,3342.1,0.7470705]
["bitfinex","ETHUSD",1735231178752,2.99164,3342.7,3342.1,0.7470705]
["bitfinex","ETHUSD",1735231179274,0.0345809,3342.6,3342.1,0.7470705]
["bitfinex","ETHUSD",1735231180432,2.99141,3342.9,3342.5,0.55]
["bitfinex","ETHUSD",1735231180641,2.99103,3343.4,3342.5,0.55]
["bitfinex","ETHUSD",1735231180841,2.99126,3343.1,3342.5,0.55]
["bitfinex","ETHUSD",1735231181175,2.99132,3343.0,3342.5,0.55]
["bitfinex","ETHUSD",1735231181671,2.99132,3343.0,3342.5,0.8602997]
["bitfinex","ETHUSD",1735231185177,0.7821,3343.5,3342.5,0.8602997]
["bitfinex","ETHUSD",1735231185380,2.99085,3343.6,3342.7,0.55]
["bitfinex","ETHUSD",1735231185693,2.99059,3343.9,3343.3,0.55]
["bitfinex","ETHUSD",1735231186019,0.7821,3344.4,3343.5,0.55]
["bitfinex","ETHUSD",1735231186312,1.43225191,3344.4,3343.5,0.55]
["bitfinex","ETHUSD",1735231186478,2.99043,3344.0,3343.5,0.55]
["bitfinex","ETHUSD",1735231187011,2.99027,3344.2,3343.5,0.55]
["bitfinex","ETHUSD",1735231187217,2.99027,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1735231187509,2.99027,3344.2,3343.7,1.63399]
["bitfinex","ETHUSD",1735231187864,2.98989,3344.6,3343.7,1.63399]
["bitfinex","ETHUSD",1735231188110,2.98989,3344.6,3343.7,0.55]
["bitfinex","ETHUSD",1735231188258,3.51162912,3344.7,3343.6,0.7599]
["bitfinex","ETHUSD",1735231188259,2.99069,3343.7,3343.6,0.7599]
["bitfinex","ETHUSD",1735231188456,2.99078,3343.6,3343.5,8.98]
["bitfinex","ETHUSD",1735231188794,2.99121,3343.2,3342.9,0.7599]
["bitfinex","ETHUSD",1735231188992,2.99132,3343.1,3342.9,0.7599]
["bitfinex","ETHUSD",1735231190303,2.99132,3343.1,3343.0,0.55]
["bitfinex","ETHUSD",1735231191390,2.99094,3343.5,3343.0,0.55]
["bitfinex","ETHUSD",1735231191590,0.7821,3344.2,3343.0,0.74179439]
["bitfinex","ETHUSD",1735231191795,0.7821,3344.2,3343.2,0.55]
["bitfinex","ETHUSD",1735231191796,2.99062,3343.8,3343.2,0.55]
["bitfinex","ETHUSD",1735231192763,2.9907,3343.7,3343.2,0.55]
["bitfinex","ETHUSD",1735231193410,2.99043,3344.0,3343.2,0.55]
["bitfinex","ETHUSD",1735231193617,0.377253,3343.9,3343.1,0.7599]
["bitfinex","ETHUSD",1735231193812,0.377253,3343.9,3343.0,8.98]
["bitfinex","ETHUSD",1735231193813,0.7811,3343.6,3343.0,8.98]
["bitfinex","ETHUSD",1735231194116,2.99123,3343.1,3343.0,8.98]
["bitfinex","ETHUSD",1735231194283,2.99123,3343.1,3343.0,9.53]
["bitfinex","ETHUSD",1735231194484,3.02595232,3343.1,3343.0,9.53]
["bitfinex","ETHUSD",1735231194885,0.03472232,3343.1,3343.0,9.53]
["bitfinex","ETHUSD",1735231195221,0.377253,3343.9,3343.1,0.55]
["bitfinex","ETHUSD",1735231195429,2.72952912,3344.4,3343.3,0.55]
["bitfinex","ETHUSD",1735231195430,3.77117,3344.4,3343.3,0.55]
["bitfinex","ETHUSD",1735231195732,0.03344925,3343.8,3343.5,0.55]
["bitfinex","ETHUSD",1735231196016,2.99017,3344.3,3343.8,0.55]
["bitfinex","ETHUSD",1735231200877,4.34440726,3347.5,3347.4,0.8]
["bitfinex","ETHUSD",1735231201107,0.83469914,3347.8,3347.7,3.48712]
["bitfinex","ETHUSD",1735231201329,7.18456351,3348.8,3348.7,0.9396]
["bitfinex","ETHUSD",1735231201525,7.18456351,3348.8,3348.7,4.44807533]
["bitfinex","ETHUSD",1735231201823,7.21223711,3348.8,3348.7,7.44807533]
["bitfinex","ETHUSD",1735231201992,7.21223711,3348.8,3348.7,15.34652166]
["bitfinex","ETHUSD",1735231202188,0.0276736,3348.8,3348.7,18.14282477]
["bitfinex","ETHUSD",1735231202528,3.21083191,3349.3,3349.1,2.9858]
["bitfinex","ETHUSD",1735231202732,3.21083191,3349.3,3349.2,7.99807533]
["bitfinex","ETHUSD",1735231203031,0.1686671,3349.4,3349.3,6.53569]
["bitfinex","ETHUSD",1735231203176,5.13709351,3350.1,3350.0,7.00847533]
["bitfinex","ETHUSD",1735231203603,2.98358,3351.7,3350.7,0.25]
["bitfinex","ETHUSD",1735231203952,2.98343,3351.9,3351.0,0.25]
["bitfinex","ETHUSD",1735231204160,2.98343,3351.9,3350.8,3.50847533]
["bitfinex","ETHUSD",1735231204161,3.76458,3351.8,3350.8,3.50847533]
["bitfinex","ETHUSD",1735231204459,3.0,3351.7,3351.4,1.22901536]
["bitfinex","ETHUSD",1735231204616,0.7811,3352.4,3351.4,1.22901536]
["bitfinex","ETHUSD",1735231204831,2.98326,3352.1,3351.4,1.22901536]
["bitfinex","ETHUSD",1735231205388,0.7811,3352.4,3351.4,1.22901536]
["bitfinex","ETHUSD",1735231205529,2.52574254,3352.5,3351.5,3.77932271]
["bitfinex","ETHUSD",1735231205718,0.01328919,3352.6,3351.5,3.77932271]
["bitfinex","ETHUSD",1735231205919,0.01328919,3352.6,3351.6,1.05]
["bitfinex","ETHUSD",1735231206428,0.01328919,3352.6,3351.8,1.47901536]
["bitfinex","ETHUSD",1735231206639,0.61105702,3352.8,3351.8,1.47901536]
["bitfinex","ETHUSD",1735231207172,0.61105702,3352.8,3351.8,0.25]
["bitfinex","ETHUSD",1735231207173,0.02789549,3352.7,3351.8,0.25]
["bitfinex","ETHUSD",1735231207348,0.03334231,3352.7,3351.9,0.55]
["bitfinex","ETHUSD",1735231207885,3.0,3353.3,3351.9,0.55]
["bitfinex","ETHUSD",1735231207886,0.80061733,3353.0,3351.9,0.55]
["bitfinex","ETHUSD",1735231208169,3.0,3353.3,3351.9,0.55]
["bitfinex","ETHUSD",1735231208170,3.0,3352.5,3351.9,0.55]
["bitfinex","ETHUSD",1735231208313,3.0,3352.5,3352.0,0.25]
["bitfinex","ETHUSD",1735231208664,0.02969464,3352.4,3352.3,0.25]
["bitfinex","ETHUSD",1735231208874,0.02969464,3352.4,3352.3,0.8]
["bitfinex","ETHUSD",1735231209174,0.7811,3353.3,3352.5,0.25]
["bitfinex","ETHUSD",1735231209313,0.7811,3353.3,3352.6,0.55]
["bitfinex","ETHUSD",1735231209513,0.02993295,3353.2,3352.6,0.55]
["bitfinex","ETHUSD",1735231210283,0.02993295,3353.2,3352.7,0.25]
["bitfinex","ETHUSD",1735231210563,2.98207,3353.4,3352.7,0.25]
["bitfinex","ETHUSD",1735231210764,0.03062119,3353.1,3352.7,0.25]
["bitfinex","ETHUSD",1735231210918,3.280317,3353.4,3352.7,0.25]
["bitfinex","ETHUSD",1735231211139,0.03062119,3353.0,3352.7,0.25]
["bitfinex","ETHUSD",1735231211332,2.98217,3353.3,3352.7,0.25]
["bitfinex","ETHUSD",1735231211637,2.98226,3353.2,3352.7,0.25]
["bitfinex","ETHUSD",1735231211832,3.01288119,3353.2,3352.6,0.55]
["bitfinex","ETHUSD",1735231212156,3.01286119,3353.2,3352.9,0.25]
["bitfinex","ETHUSD",1735231212780,3.01286119,3353.2,3353.0,0.55]
["bitfinex","ETHUSD",1735231212989,0.03062119,3353.2,3353.0,0.55]
["bitfinex","ETHUSD",1735231213141,3.01285119,3353.2,3353.0,0.55]
["bitfinex","ETHUSD",1735231213337,3.0,3353.8,3353.0,0.55]
["bitfinex","ETHUSD",1735231213547,0.03016292,3353.1,3353.0,0.55]
["bitfinex","ETHUSD",1735231213765,3.0,3353.7,3353.0,0.55]
["bitfinex","ETHUSD",1735231213962,2.98225,3353.2,3353.0,0.55]
["bitfinex","ETHUSD",1735231214896,0.03001824,3353.1,3353.0,0.55]
["bitfinex","ETHUSD",1735231215941,2.98217,3353.3,3353.0,0.55]
["bitfinex","ETHUSD",1735231216157,0.03001824,3353.1,3353.0,0.55]
["bitfinex","ETHUSD",1735231216451,0.03001163,3353.1,3353.0,0.55]
["bitfinex","ETHUSD",1735231216651,0.03001163,3353.1,3353.0,0.8]
["bitfinex","ETHUSD",1735231216870,0.7731,3354.1,3353.0,0.8]
["bitfinex","ETHUSD",1735231217077,0.02901124,3353.1,3353.0,0.8]
["bitfinex","ETHUSD",1735231217345,2.98216,3353.3,3353.0,0.8]
["bitfinex","ETHUSD",1735231218986,2.98216,3353.3,3353.0,0.8]
["bitfinex","ETHUSD",1735231219185,0.02909723,3353.1,3353.0,0.55]
["bitfinex","ETHUSD",1735231219524,2.98216,3353.3,3353.0,0.8]
["bitfinex","ETHUSD",1735231219826,0.02909723,3353.1,3353.0,0.8]
["bitfinex","ETHUSD",1735231220019,2.98216,3353.3,3353.0,0.55]
["bitfinex","ETHUSD",1735231220218,2.98231,3353.1,3353.0,0.55]
["bitfinex","ETHUSD",1735231220518,0.298216,3353.2,3352.3,0.25]
["bitfinex","ETHUSD",1735231220719,2.98242,3353.0,3352.3,0.25]
["bitfinex","ETHUSD",1735231220922,0.02909723,3353.1,3352.4,0.25]
["bitfinex","ETHUSD",1735231220923,2.9825,3352.9,3352.4,0.25]
["bitfinex","ETHUSD",1735231221220,2.98277,3352.6,3352.4,0.25]
["bitfinex","ETHUSD",1735231221574,0.02817362,3352.5,3352.4,0.8]
["bitfinex","ETHUSD",1735231221975,2.98269,3352.7,3352.5,0.8]
["bitfinex","ETHUSD",1735231222392,2.9721802,3353.2,3352.5,0.8]
["bitfinex","ETHUSD",1735231222587,2.98266,3352.8,3352.5,0.8]
["bitfinex","ETHUSD",1735231222790,2.9822,3353.3,3352.8,0.25]
["bitfinex","ETHUSD",1735231223075,2.98205,3353.4,3353.1,0.55]
["bitfinex","ETHUSD",1735231223501,2.98233,3353.1,3352.7,0.55]
["bitfinex","ETHUSD",1735231223712,2.98233,3353.1,3352.9,0.55]
["bitfinex","ETHUSD",1735231224100,2.98233,3353.1,3352.8,0.5]
["bitfinex","ETHUSD",1735231224883,2.98233,3353.1,3352.8,0.25]
["bitfinex","ETHUSD",1735231225289,2.98217,3353.3,3353.0,0.25]
["bitfinex","ETHUSD",1735231225587,2.98217,3353.3,3353.0,0.5]
["bitfinex","ETHUSD",1735231225784,2.98231,3353.1,3352.8,0.25]
["bitfinex","ETHUSD",1735231226045,0.298231,3353.1,3352.6,0.25]
["bitfinex","ETHUSD",1735231226248,2.9824,3353.0,3352.8,0.25]
["bitfinex","ETHUSD",1735231226395,2.9824,3353.0,3352.9,0.25]
["bitfinex","ETHUSD",1735231226606,0.298231,3353.1,3352.6,0.5]
["bitfinex","ETHUSD",1735231226912,2.98255,3352.9,3352.6,0.5]
["bitfinex","ETHUSD",1735231227251,3.0,3353.7,3352.8,0.25]
["bitfinex","ETHUSD",1735231227557,1.00681421,3353.6,3352.8,0.25]
["bitfinex","ETHUSD",1735231228047,2.98248,3353.0,3352.6,0.5]
["bitfinex","ETHUSD",1735231228667,0.0280347,3352.9,3352.6,0.5]
["bitfinex","ETHUSD",1735231228817,2.98222,3353.2,3352.6,0.5]
["bitfinex","ETHUSD",1735231229018,2.98241,3353.0,3352.6,0.5]
["bitfinex","ETHUSD",1735231229235,1.00681421,3353.6,3352.6,0.5]
["bitfinex","ETHUSD",1735231229534,2.9824,3353.1,3352.6,0.5]
["bitfinex","ETHUSD",1735231230045,0.0280347,3353.0,3352.9,0.5]
["bitfinex","ETHUSD",1735231230243,0.0280347,3353.0,3352.7,0.25]
["bitfinex","ETHUSD",1735231230411,3.0106047,3352.9,3352.7,0.25]
["bitfinex","ETHUSD",1735231230619,2.98266,3352.8,3352.5,0.5]
["bitfinex","ETHUSD",1735231230930,3.0,3353.6,3352.7,0.25]
["bitfinex","ETHUSD",1735231231144,3.3,3353.5,3352.7,0.25]
["bitfinex","ETHUSD",1735231231558,2.9824,3353.0,3352.7,0.25]
["bitfinex","ETHUSD",1735231231864,2.98248,3353.0,3352.7,0.25]
["bitfinex","ETHUSD",1735231232015,2.98248,3353.0,3352.9,0.25]
["bitfinex","ETHUSD",1735231232609,2.98213,3353.3,3352.7,0.25]
["bitfinex","ETHUSD",1735231232610,3.0,3353.2,3352.7,0.25]
["bitfinex","ETHUSD",1735231232811,2.98276,3352.6,3352.4,0.25]
["bitfinex","ETHUSD",1735231234243,3.0,3352.9,3352.4,0.25]
["bitfinex","ETHUSD",1735231234446,3.0,3352.9,3352.3,0.25]
["bitfinex","ETHUSD",1735231234447,2.98293,3352.4,3352.3,0.25]
["bitfinex","ETHUSD",1735231235436,2.98293,3352.4,3352.0,0.25]
["bitfinex","ETHUSD",1735231235644,2.9832,3352.1,3352.0,0.25]
["bitfinex","ETHUSD",1735231236256,2.9832,3352.1,3351.9,0.25]
["bitfinex","ETHUSD",1735231237188,2.9832,3352.1,3352.0,0.25]
["bitfinex","ETHUSD",1735231237342,2.9832,3352.1,3351.9,0.25]
["bitfinex","ETHUSD",1735231237546,2.9832,3352.1,3352.0,0.25]
["bitfinex","ETHUSD",1735231237740,3.0,3352.7,3351.9,0.25]
["bitfinex","ETHUSD",1735231237970,3.0,3352.8,3352.2,0.5]
["bitfinex","ETHUSD",1735231238142,2.98293,3352.5,3352.2,0.5]
["bitfinex","ETHUSD",1735231238492,3.0,3352.8,3352.2,0.5]
["bitfinex","ETHUSD",1735231238892,3.7917,3353.1,3352.2,0.5]
["bitfinex","ETHUSD",1735231239098,2.98302,3352.3,3352.2,0.5]
["bitfinex","ETHUSD",1735231239306,0.51043641,3353.0,3352.2,0.5]
["bitfinex","ETHUSD",1735231239590,0.45610024,3353.0,3352.2,0.25]
["bitfinex","ETHUSD",1735231239786,2.98293,3352.4,3352.3,0.25]
["bitfinex","ETHUSD",1735231239943,2.98302,3352.3,3352.2,0.5]
["bitfinex","ETHUSD",1735231240393,3.03735617,3352.3,3352.2,0.5]
["bitfinex","ETHUSD",1735231240690,3.03735617,3352.3,3352.2,0.25]
["bitfinex","ETHUSD",1735231241188,2.98329,3352.0,3351.9,0.25]
["bitfinex","ETHUSD",1735231241390,2.98347,3351.8,3351.7,0.25]
["bitfinex","ETHUSD",1735231241894,3.03789219,3351.8,3351.5,0.5]
["bitfinex","ETHUSD",1735231242273,3.03789219,3351.8,3351.7,0.25]
["bitfinex","ETHUSD",1735231242935,3.03789219,3351.8,3351.5,0.5]
["bitfinex","ETHUSD",1735231243390,0.05442219,3351.8,3351.5,0.5]
["bitfinex","ETHUSD",1735231243573,0.05442219,3351.8,3351.7,0.5]
["bitfinex","ETHUSD",1735231243775,2.98323,3352.1,3351.7,0.5]
["bitfinex","ETHUSD",1735231244094,3.28675562,3352.3,3351.7,0.5]
["bitfinex","ETHUSD",1735231244095,0.05390605,3351.8,3351.7,0.25]
["bitfinex","ETHUSD",1735231244289,2.98338,3351.9,3351.7,0.25]
["bitfinex","ETHUSD",1735231244642,0.05389943,3351.8,3351.7,0.25]
["bitfinex","ETHUSD",1735231246599,0.05389943,3351.8,3351.7,4.84399904]
["bitfinex","ETHUSD",1735231246803,3.03736943,3351.8,3351.7,4.59399904]
["bitfinex","ETHUSD",1735231247646,6.63943337,3351.8,3351.7,4.59399904]
["bitfinex","ETHUSD",1735231248693,7.43113337,3351.8,3351.7,1.61043904]
["bitfinex","ETHUSD",1735231248989,7.43113337,3351.8,3351.7,9.04e-06]
["bitfinex","ETHUSD",1735231249356,4.39376394,3351.8,3351.7,9.04e-06]
["bitfinex","ETHUSD",1735231249546,4.44367637,3351.8,3351.7,9.04e-06]
["bitfinex","ETHUSD",1735231249746,7.42714637,3351.8,3351.7,9.04e-06]
["bitfinex","ETHUSD",1735231249979,5.98356,3351.7,3351.6,7.15e-06]
["bitfinex","ETHUSD",1735231250198,6.44181744,3351.7,3351.6,7.15e-06]
["bitfinex","ETHUSD",1735231250581,2.98373,3351.5,3351.4,1.2469153]
["bitfinex","ETHUSD",1735231250775,6.49156424,3351.7,3351.4,1.2469153]
["bitfinex","ETHUSD",1735231251114,5.98373,3351.5,3351.4,1.2469153]
["bitfinex","ETHUSD",1735231251606,3.0,3351.0,3350.7,1.4969153]
["bitfinex","ETHUSD",1735231251758,5.98373,3351.5,3350.7,1.4969153]
["bitfinex","ETHUSD",1735231251759,2.98392,3351.3,3350.9,0.25]
["bitfinex","ETHUSD",1735231252090,2.98366,3351.6,3351.3,0.25]
["bitfinex","ETHUSD",1735231252896,2.98374,3351.5,3351.3,0.25]
["bitfinex","ETHUSD",1735231253247,2.98427,3350.9,3350.8,1.2469153]
["bitfinex","ETHUSD",1735231253442,5.98427,3350.9,3350.8,1.2469153]
["bitfinex","ETHUSD",1735231254276,5.98427,3350.9,3350.6,1.87037295]
["bitfinex","ETHUSD",1735231254277,2.98436,3350.8,3350.7,1.87037295]
["bitfinex","ETHUSD",1735231255549,5.98427,3350.9,3350.3,0.25]
["bitfinex","ETHUSD",1735231255550,3.0,3350.9,3350.3,0.25]
["bitfinex","ETHUSD",1735231255750,2.98443,3350.8,3350.5,0.25]
["bitfinex","ETHUSD",1735231257076,0.04889204,3350.7,3350.5,0.25]
["bitfinex","ETHUSD",1735231257254,2.98443,3350.8,3350.5,0.25]
["bitfinex","ETHUSD",1735231257454,0.04889204,3350.7,3350.5,0.25]
["bitfinex","ETHUSD",1735231257665,2.98443,3350.8,3350.5,0.25]
["bitfinex","ETHUSD",1735231257899,0.04889204,3350.7,3350.5,0.25]
["bitfinex","ETHUSD",1735231258414,2.98443,3350.8,3350.5,0.25]
["bitfinex","ETHUSD",1735231258561,0.04889204,3350.6,3350.4,0.25]
["bitfinex","ETHUSD",1735231258765,6.49097424,3351.1,3350.1,0.5]
["bitfinex","ETHUSD",1735231259009,0.04889204,3350.5,3350.3,0.25]
["bitfinex","ETHUSD",1735231259209,2.98459,3350.6,3350.3,0.25]
["bitfinex","ETHUSD",1735231259367,0.04855404,3350.4,3350.3,0.25]
["bitfinex","ETHUSD",1735231259567,2.98459,3350.6,3350.3,0.25]
["bitfinex","ETHUSD",1735231259866,2.98465,3350.5,3350.1,0.5]
["bitfinex","ETHUSD",1735231260078,0.04855404,3350.4,3350.1,0.5]
["bitfinex","ETHUSD",1735231260933,0.04855404,3350.4,3350.3,0.25]
["bitfinex","ETHUSD",1735231261384,0.04855404,3350.4,3350.3,0.5]
["bitfinex","ETHUSD",1735231261780,2.98445,3350.7,3350.3,0.5]
["bitfinex","ETHUSD",1735231262021,0.04855404,3350.4,3350.3,0.5]
["bitfinex","ETHUSD",1735231262287,2.98401,3351.2,3350.8,0.25]
["bitfinex","ETHUSD",1735231262612,3.12295961,3352.4,3351.6,0.25]
["bitfinex","ETHUSD",1735231262613,1.24901666,3352.0,3351.6,0.25]
["bitfinex","ETHUSD",1735231262815,1.24901666,3352.0,3351.9,0.5]
["bitfinex","ETHUSD",1735231263741,1.24901666,3352.0,3351.9,1.05]
["bitfinex","ETHUSD",1735231263914,2.98279,3352.6,3351.9,1.05]
["bitfinex","ETHUSD",1735231264087,3.0,3352.5,3352.1,0.25]
["bitfinex","ETHUSD",1735231264288,3.0,3352.4,3352.1,0.25]
["bitfinex","ETHUSD",1735231265827,3.0,3352.6,3352.1,0.25]
["bitfinex","ETHUSD",1735231265983,3.0,3352.4,3352.1,0.25]
["bitfinex","ETHUSD",1735231266186,3.0,3352.6,3352.1,0.25]
["bitfinex","ETHUSD",1735231266436,0.37506,3352.5,3352.1,0.25]
["bitfinex","ETHUSD",1735231266733,2.98311,3352.2,3352.1,0.25]
["bitfinex","ETHUSD",1735231267133,2.98311,3352.2,3351.9,0.8]
["bitfinex","ETHUSD",1735231267339,2.98311,3352.2,3352.1,0.25]
["bitfinex","ETHUSD",1735231267743,2.98296,3352.4,3352.1,0.25]
["bitfinex","ETHUSD",1735231268035,2.98296,3352.4,3352.1,0.5]
["bitfinex","ETHUSD",1735231269036,0.04438508,3352.3,3352.2,0.25]
["bitfinex","ETHUSD",1735231269336,0.04438508,3352.3,3352.1,0.25]
["bitfinex","ETHUSD",1735231269534,0.04438508,3352.3,3352.2,0.25]
["bitfinex","ETHUSD",1735231269935,2.98296,3352.4,3352.2,0.25]
["bitfinex","ETHUSD",1735231270087,0.04307442,3352.3,3352.2,0.25]
["bitfinex","ETHUSD",1735231270689,3.02609442,3352.3,3352.1,0.25]
["bitfinex","ETHUSD",1735231270885,0.04307442,3352.3,3352.1,0.25]
["bitfinex","ETHUSD",1735231271137,2.98311,3352.2,3352.1,0.25]
["bitfinex","ETHUSD",1735231271354,3.02618442,3352.2,3352.1,0.25]
["bitfinex","ETHUSD",1735231271547,3.02618442,3352.2,3351.7,0.5]
["bitfinex","ETHUSD",1735231271840,2.9833,3352.0,3351.7,0.5]
["bitfinex","ETHUSD",1735231272303,0.04307442,3351.9,3351.7,0.25]
["bitfinex","ETHUSD",1735231272669,2.98367,3351.6,3351.4,0.25]
["bitfinex","ETHUSD",1735231272791,2.98367,3351.6,3351.5,0.25]
["bitfinex","ETHUSD",1735231272998,2.98367,3351.6,3351.4,0.25]
["bitfinex","ETHUSD",1735231273440,2.98373,3351.5,3351.4,0.25]
["bitfinex","ETHUSD",1735231274398,2.98373,3351.5,3351.4,0.5]
["bitfinex","ETHUSD",1735231274906,2.98373,3351.5,3351.4,0.25]
["bitfinex","ETHUSD",1735231275110,2.98409,3351.1,3351.0,0.5]
["bitfinex","ETHUSD",1735231275343,2.98408,3351.2,3351.0,0.5]
["bitfinex","ETHUSD",1735231275638,0.596724,3351.5,3350.8,0.25]
["bitfinex","ETHUSD",1735231275639,2.98427,3350.9,3350.8,0.25]
["bitfinex","ETHUSD",1735231276435,0.7612,3351.3,3350.5,0.25]
["bitfinex","ETHUSD",1735231276638,2.98427,3350.9,3350.3,0.25]
["bitfinex","ETHUSD",1735231277241,3.99114716,3350.9,3350.3,0.25]
["bitfinex","ETHUSD",1735231277539,3.99114716,3350.9,3350.1,0.7993]
["bitfinex","ETHUSD",1735231277540,3.0,3350.7,3350.1,0.5]
["bitfinex","ETHUSD",1735231278140,3.0,3350.7,3350.1,0.25]
["bitfinex","ETHUSD",1735231278337,2.9847,3350.5,3350.3,0.25]
["bitfinex","ETHUSD",1735231279875,2.98489,3350.2,3350.1,0.25]
["bitfinex","ETHUSD",1735231280585,0.7612,3350.9,3350.3,0.5]
["bitfinex","ETHUSD",1735231281168,2.98455,3350.6,3350.3,0.5]
["bitfinex","ETHUSD",1735231281371,2.98437,3350.8,3350.3,0.5]
["bitfinex","ETHUSD",1735231281575,3.0,3350.7,3350.3,0.5]
["bitfinex","ETHUSD",1735231281893,5.98451,3350.7,3350.3,0.5]
["bitfinex","ETHUSD",1735231282067,2.98459,3350.6,3350.3,0.25]
["bitfinex","ETHUSD",1735231282270,2.98459,3350.6,3350.3,0.5]
["bitfinex","ETHUSD",1735231282889,2.98459,3350.6,3350.3,0.25]
["bitfinex","ETHUSD",1735231283069,2.98459,3350.6,3350.4,0.25]
["bitfinex","ETHUSD",1735231283974,0.0407024,3350.5,3350.4,0.25]
["bitfinex","ETHUSD",1735231284475,0.8218,3351.4,3350.4,0.25]
["bitfinex","ETHUSD",1735231284794,2.98421,3351.0,3350.7,0.25]
["bitfinex","ETHUSD",1735231285245,0.04081509,3350.9,3350.7,0.25]
["bitfinex","ETHUSD",1735231285784,0.04081509,3350.9,3350.8,0.25]
["bitfinex","ETHUSD",1735231285958,2.98436,3350.8,3350.6,0.5]
["bitfinex","ETHUSD",1735231286343,2.98397,3351.3,3350.6,0.5]
["bitfinex","ETHUSD",1735231286574,0.04081509,3350.7,3350.6,0.5]
["bitfinex","ETHUSD",1735231286793,2.98437,3350.8,3350.6,0.5]
["bitfinex","ETHUSD",1735231287096,3.02526509,3350.7,3350.6,0.25]
["bitfinex","ETHUSD",1735231287289,3.02526509,3350.7,3350.4,0.5]
["bitfinex","ETHUSD",1735231287488,0.04081509,3350.7,3350.4,0.25]
["bitfinex","ETHUSD",1735231287793,2.98462,3350.5,3350.4,0.25]
["bitfinex","ETHUSD",1735231288343,0.04106033,3350.5,3350.4,0.25]
["bitfinex","ETHUSD",1735231288765,2.98455,3350.6,3350.4,0.25]
["bitfinex","ETHUSD",1735231288991,0.04106033,3350.5,3350.4,0.25]
["bitfinex","ETHUSD",1735231290681,2.98462,3350.5,3350.4,0.25]
["bitfinex","ETHUSD",1735231291000,3.02568033,3350.5,3350.4,0.25]
["bitfinex","ETHUSD",1735231291953,0.04106033,3350.5,3350.2,0.5]
["bitfinex","ETHUSD",1735231292315,2.9848,3350.3,3350.2,0.5]
["bitfinex","ETHUSD",1735231292674,3.02572779,3350.3,3350.2,0.5]
["bitfinex","ETHUSD",1735231292864,0.04092779,3350.3,3350.2,0.5]
["bitfinex","ETHUSD",1735231293063,2.98472,3350.4,3350.2,0.5]
["bitfinex","ETHUSD",1735231293262,0.04091453,3350.3,3350.2,0.5]
["bitfinex","ETHUSD",1735231293674,3.02571453,3350.3,3350.2,0.5]
["bitfinex","ETHUSD",1735231295700,3.02571453,3350.3,3350.2,0.25]
["bitfinex","ETHUSD",1735231297637,0.04091453,3350.3,3350.2,0.25]
["bitfinex","ETHUSD",1735231298062,3.8218,3350.6,3350.3,0.25]
["bitfinex","ETHUSD",1735231298179,2.9848,3350.4,3350.1,0.25]
["bitfinex","ETHUSD",1735231298384,2.9848,3350.4,3350.3,0.25]
["bitfinex","ETHUSD",1735231299139,3.02571453,3350.4,3350.3,0.25]
["bitfinex","ETHUSD",1735231301137,3.02571453,3350.4,3350.1,0.25]
["bitfinex","ETHUSD",1735231301138,0.04091453,3350.4,3350.1,0.25]
["bitfinex","ETHUSD",1735231301391,2.98486,3350.3,3350.1,0.25]
["bitfinex","ETHUSD",1735231301841,0.04091453,3350.2,3350.1,0.25]
["bitfinex","ETHUSD",1735231302192,2.98486,3350.3,3350.1,0.25]
["bitfinex","ETHUSD",1735231302411,0.04091453,3350.2,3350.1,0.25]
["bitfinex","ETHUSD",1735231302744,2.98486,3350.3,3350.1,0.25]
["bitfinex","ETHUSD",1735231302888,0.04091453,3350.2,3350.1,0.25]
["bitfinex","ETHUSD",1735231303089,2.98486,3350.3,3350.1,0.25]
["bitfinex","ETHUSD",1735231303289,2.98486,3350.3,3350.2,0.25]
["bitfinex","ETHUSD",1735231304453,2.98486,3350.3,3350.1,0.25]
["bitfinex","ETHUSD",1735231304743,2.98486,3350.3,3350.2,0.25]
["bitfinex","ETHUSD",1735231305085,2.98486,3350.3,3350.1,0.25]
["bitfinex","ETHUSD",1735231305283,2.98486,3350.3,3350.2,0.25]
["bitfinex","ETHUSD",1735231305544,2.98465,3350.5,3350.3,0.25]
["bitfinex","ETHUSD",1735231305723,3.0,3350.6,3350.3,0.25]
["bitfinex","ETHUSD",1735231306038,3.0,3350.8,3350.3,0.25]
["bitfinex","ETHUSD",1735231306208,3.0,3350.9,3350.3,0.25]
["bitfinex","ETHUSD",1735231306539,3.9510939,3350.9,3350.3,0.25]
["bitfinex","ETHUSD",1735231306734,2.98462,3350.6,3350.3,0.25]
["bitfinex","ETHUSD",1735231307441,2.98463,3350.5,3350.3,0.25]
["bitfinex","ETHUSD",1735231307652,3.0,3351.1,3350.7,0.25]
["bitfinex","ETHUSD",1735231308820,2.98431,3350.9,3350.7,0.25]
["bitfinex","ETHUSD",1735231309030,3.0,3350.8,3350.7,0.25]
["bitfinex","ETHUSD",1735231309388,3.0,3351.1,3350.5,0.25]
["bitfinex","ETHUSD",1735231309591,2.98463,3350.5,3350.3,0.25]
["bitfinex","ETHUSD",1735231309988,2.98471,3350.4,3350.2,0.25]
["bitfinex","ETHUSD",1735231310357,2.9848,3350.3,3350.2,0.25]
["bitfinex","ETHUSD",1735231314044,3.02571453,3350.3,3350.2,0.25]
["bitfinex","ETHUSD",1735231314214,3.02571453,3350.3,3350.1,0.25]
["bitfinex","ETHUSD",1735231315841,3.02571453,3350.3,3350.2,0.25]
["bitfinex","ETHUSD",1735231316010,0.04091453,3350.3,3350.2,0.25]
["bitfinex","ETHUSD",1735231316399,2.98463,3350.5,3350.2,0.25]
["bitfinex","ETHUSD",1735231316634,0.04091453,3350.3,3350.2,0.25]
["bitfinex","ETHUSD",1735231316848,2.98473,3350.4,3350.2,0.25]
["bitfinex","ETHUSD",1735231317012,0.04091453,3350.3,3350.2,0.25]
["bitfinex","ETHUSD",1735231319601,0.04091453,3350.3,3350.2,1.5758]
["bitfinex","ETHUSD",1735231319800,1.24901666,3351.0,3350.9,1.0258]
["bitfinex","ETHUSD",1735231320201,1.28983175,3351.0,3350.9,1.0258]
["bitfinex","ETHUSD",1735231320407,1.28983175,3351.0,3350.9,1.5758]
["bitfinex","ETHUSD",1735231320641,0.04081509,3351.0,3350.9,1.5758]
["bitfinex","ETHUSD",1735231321154,1.24901666,3351.5,3351.4,0.5]
["bitfinex","ETHUSD",1735231321552,1.28997095,3351.5,3351.4,0.5]
["bitfinex","ETHUSD",1735231322869,0.04095429,3351.5,3351.4,0.5]
["bitfinex","ETHUSD",1735231323160,1.24901666,3352.2,3351.4,0.5]
["bitfinex","ETHUSD",1735231323454,0.04131217,3351.5,3351.4,0.5]
["bitfinex","ETHUSD",1735231323658,2.98356,3351.7,3351.4,0.5]
["bitfinex","ETHUSD",1735231323803,2.98356,3351.7,3351.6,0.25]
["bitfinex","ETHUSD",1735231324359,2.98356,3351.7,3351.4,0.25]
["bitfinex","ETHUSD",1735231324660,2.98356,3351.7,3351.6,0.25]
["bitfinex","ETHUSD",1735231324827,2.98356,3351.7,3351.4,0.5]
["bitfinex","ETHUSD",1735231325024,3.8108,3352.0,3351.4,0.5]
["bitfinex","ETHUSD",1735231325358,2.98368,3351.6,3351.4,0.5]
["bitfinex","ETHUSD",1735231326098,2.98368,3351.6,3351.4,0.25]
["bitfinex","ETHUSD",1735231326303,2.98368,3351.6,3351.4,0.5]
["bitfinex","ETHUSD",1735231326931,2.98373,3351.5,3351.4,0.5]
["bitfinex","ETHUSD",1735231328903,3.02516807,3351.5,3351.4,0.5]
["bitfinex","ETHUSD",1735231330065,0.04143807,3351.5,3351.4,0.5]
["bitfinex","ETHUSD",1735231330355,5.98341,3351.9,3351.4,0.5]
["bitfinex","ETHUSD",1735231330502,0.0405286,3351.5,3351.4,0.5]
["bitfinex","ETHUSD",1735231330703,0.8108,3352.0,3351.4,0.5]
["bitfinex","ETHUSD",1735231330960,2.98357,3351.7,3351.4,0.5]
["bitfinex","ETHUSD",1735231331520,0.04053522,3351.6,3351.4,0.5]
["bitfinex","ETHUSD",1735231332340,0.04053522,3351.6,3351.4,1.3064]
["bitfinex","ETHUSD",1735231332801,3.0,3351.8,3351.4,1.3064]
["bitfinex","ETHUSD",1735231333005,0.04059485,3351.5,3351.4,1.3064]
["bitfinex","ETHUSD",1735231333220,3.0,3352.0,3351.8,0.25]
["bitfinex","ETHUSD",1735231333459,5.98338,3351.9,3351.8,0.25]
["bitfinex","ETHUSD",1735231335009,5.98347,3351.8,3351.6,0.25]
["bitfinex","ETHUSD",1735231336968,2.98356,3351.7,3351.6,0.25]
["bitfinex","ETHUSD",1735231341249,0.60163282,3352.4,3352.2,0.25]
["bitfinex","ETHUSD",1735231341574,2.98291,3352.5,3352.4,0.25]
["bitfinex","ETHUSD",1735231341734,2.98291,3352.5,3352.4,0.5]
["bitfinex","ETHUSD",1735231342070,1.24901666,3352.7,3352.4,0.5]
["bitfinex","ETHUSD",1735231342374,2.98281,3352.6,3352.4,0.5]
["bitfinex","ETHUSD",1735231342745,2.98249,3352.9,3352.4,0.5]
["bitfinex","ETHUSD",1735231343032,2.98284,3352.5,3352.4,0.5]
["bitfinex","ETHUSD",1735231343978,3.02387207,3352.5,3352.4,0.5]
["bitfinex","ETHUSD",1735231344476,0.04103207,3352.5,3352.4,0.5]
["bitfinex","ETHUSD",1735231344830,2.98276,3352.6,3352.4,0.5]
["bitfinex","ETHUSD",1735231345172,0.04103207,3352.5,3352.4,0.5]
["bitfinex","ETHUSD",1735231345548,3.02387207,3352.5,3352.4,0.5]
["bitfinex","ETHUSD",1735231346072,3.02387207,3352.5,3352.4,0.25]
["bitfinex","ETHUSD",1735231346274,3.02387207,3352.5,3352.4,0.5]
["bitfinex","ETHUSD",1735231350067,0.04103207,3352.5,3352.4,0.5]
["bitfinex","ETHUSD",1735231350578,0.04111155,3352.5,3352.4,0.5]
["bitfinex","ETHUSD",1735231350759,5.98282,3352.6,3352.4,0.5]
["bitfinex","ETHUSD",1735231350962,0.04111155,3352.5,3352.4,0.5]
["bitfinex","ETHUSD",1735231352794,2.98243,3353.0,3352.8,0.25]
["bitfinex","ETHUSD",1735231353078,2.98222,3353.3,3353.2,0.25]
["bitfinex","ETHUSD",1735231353472,2.98222,3353.3,3353.2,0.5]
["bitfinex","ETHUSD",1735231357199,3.578634,3353.3,3353.2,0.25]
["bitfinex","ETHUSD",1735231358262,2.98222,3353.3,3353.2,0.25]
["bitfinex","ETHUSD",1735231358978,3.0245368,3353.3,3353.2,0.25]
["bitfinex","ETHUSD",1735231359314,3.0245368,3353.3,3353.2,0.5]
["bitfinex","ETHUSD",1735231359467,3.0245368,3353.3,3353.2,0.25]
["bitfinex","ETHUSD",1735231359667,3.0245368,3353.3,3353.2,0.5]
["bitfinex","ETHUSD",1735231361673,0.0423168,3353.3,3353.2,1.2542]
["bitfinex","ETHUSD",1735231361976,2.98167,3353.9,3353.8,0.25]
["bitfinex","ETHUSD",1735231362520,0.0424161,3353.9,3353.8,0.5]
["bitfinex","ETHUSD",1735231362869,2.9812,3354.4,3354.0,0.5]
["bitfinex","ETHUSD",1735231363075,2.98142,3354.1,3354.0,0.5]
["bitfinex","ETHUSD",1735231364419,2.98142,3354.1,3354.0,0.25]
["bitfinex","ETHUSD",1735231365224,2.98142,3354.1,3354.0,0.5]
["bitfinex","ETHUSD",1735231366223,2.98142,3354.1,3354.0,0.25]
["bitfinex","ETHUSD",1735231366528,2.98142,3354.1,3354.0,0.5]
["bitfinex","ETHUSD",1735231367630,2.9816,3353.9,3353.8,0.5]
["bitfinex","ETHUSD",1735231368989,5.9816,3353.9,3353.8,0.5]
["bitfinex","ETHUSD",1735231370326,2.98146,3354.1,3354.0,0.25]
["bitfinex","ETHUSD",1735231370533,5.98146,3354.1,3354.0,0.25]
["bitfinex","ETHUSD",1735231371829,5.98146,3354.1,3353.9,0.25]
["bitfinex","ETHUSD",1735231372034,5.98151,3354.0,3353.9,0.5]
["bitfinex","ETHUSD",1735231373546,2.98151,3354.0,3353.9,0.5]
["bitfinex","ETHUSD",1735231374103,3.02410483,3354.0,3353.9,0.5]
["bitfinex","ETHUSD",1735231374326,3.02410483,3354.0,3353.9,0.25]
["bitfinex","ETHUSD",1735231374511,3.02410483,3354.0,3353.9,0.5]
["bitfinex","ETHUSD",1735231375944,3.02410483,3354.0,3353.9,0.25]
["bitfinex","ETHUSD",1735231376243,2.98178,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1735231376616,3.02505655,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1735231377348,3.02505655,3353.7,3353.6,0.5]
["bitfinex","ETHUSD",1735231377547,6.02505655,3353.7,3353.6,0.5]
["bitfinex","ETHUSD",1735231378443,2.98195,3353.5,3353.4,0.25]
["bitfinex","ETHUSD",1735231379225,0.04327655,3353.5,3353.4,0.25]
["bitfinex","ETHUSD",1735231379730,3.0,3353.8,3353.5,0.25]
["bitfinex","ETHUSD",1735231379731,2.98187,3353.6,3353.5,0.25]
["bitfinex","ETHUSD",1735231380249,5.98187,3353.6,3353.5,0.25]
["bitfinex","ETHUSD",1735231380464,2.98187,3353.6,3353.5,0.25]
["bitfinex","ETHUSD",1735231381206,2.98187,3353.6,3353.5,0.5]
["bitfinex","ETHUSD",1735231383121,2.98187,3353.6,3353.5,0.25]
["bitfinex","ETHUSD",1735231383709,5.98187,3353.6,3353.5,0.25]
["bitfinex","ETHUSD",1735231386126,5.98187,3353.6,3353.5,0.5]
["bitfinex","ETHUSD",1735231389190,6.02482227,3353.6,3353.5,0.5]
["bitfinex","ETHUSD",1735231393870,6.02482227,3353.6,3353.5,0.25]
["bitfinex","ETHUSD",1735231394027,6.02482227,3353.6,3353.5,0.5]
["bitfinex","ETHUSD",1735231394767,6.81852227,3353.6,3353.5,0.25]
["bitfinex","ETHUSD",1735231394987,6.81852227,3353.6,3353.5,0.5]
["bitfinex","ETHUSD",1735231395146,6.02482227,3353.6,3353.5,0.5]
["bitfinex","ETHUSD",1735231398048,3.02482227,3353.6,3353.5,0.5]
["bitfinex","ETHUSD",1735231398259,0.04295227,3353.6,3353.5,1.8588]
["bitfinex","ETHUSD",1735231398532,1.24901666,3354.1,3354.0,0.25]
["bitfinex","ETHUSD",1735231398533,4.23043666,3354.1,3354.0,0.25]
["bitfinex","ETHUSD",1735231398774,2.98142,3354.1,3354.0,0.25]
["bitfinex","ETHUSD",1735231399703,5.98142,3354.1,3354.0,0.25]
["bitfinex","ETHUSD",1735231399887,5.98142,3354.1,3354.0,0.5]
["bitfinex","ETHUSD",1735231402610,2.98142,3354.1,3354.0,0.5]
["bitfinex","ETHUSD",1735231404103,3.02437227,3354.1,3354.0,0.5]
["bitfinex","ETHUSD",1735231413518,3.02437227,3354.1,3354.0,1.2891]
["bitfinex","ETHUSD",1735231418584,3.02437227,3354.1,3354.0,0.5]
["bitfinex","ETHUSD",1735231420508,0.04295227,3354.1,3354.0,0.5]
["bitfinex","ETHUSD",1735231420716,3.0,3354.6,3354.0,0.78363183]
["bitfinex","ETHUSD",1735231420916,0.04318387,3354.1,3354.0,0.78363183]
["bitfinex","ETHUSD",1735231421083,3.0,3354.6,3354.0,0.78363183]
["bitfinex","ETHUSD",1735231421423,5.98105,3354.6,3354.5,0.25]
["bitfinex","ETHUSD",1735231425740,6.79635,3354.6,3354.5,0.25]
["bitfinex","ETHUSD",1735231425944,6.79645,3354.4,3354.3,0.25]
["bitfinex","ETHUSD",1735231426246,6.79645,3354.4,3353.8,0.25]
["bitfinex","ETHUSD",1735231426247,2.9816,3353.9,3353.8,0.25]
["bitfinex","ETHUSD",1735231426542,2.98169,3353.8,3353.7,1.2463116]
["bitfinex","ETHUSD",1735231426705,6.79699,3353.8,3353.7,1.2463116]
["bitfinex","ETHUSD",1735231426906,3.8153,3353.8,3353.6,1.79745098]
["bitfinex","ETHUSD",1735231427117,2.98178,3353.7,3353.6,1.79745098]
["bitfinex","ETHUSD",1735231428251,2.98178,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1735231429121,3.959648,3353.7,3353.6,0.25]
["bitfinex","ETHUSD",1735231429508,2.98195,3353.5,3353.4,0.25]
["bitfinex","ETHUSD",1735231432693,3.79725,3353.5,3353.4,0.25]
["bitfinex","ETHUSD",1735231433256,2.98222,3353.2,3353.1,0.25]
["bitfinex","ETHUSD",1735231433982,2.98222,3353.2,3352.9,0.25]
["bitfinex","ETHUSD",1735231433983,2.9824,3353.0,3352.9,0.25]
["bitfinex","ETHUSD",1735231434208,2.9824,3353.0,3352.8,1.2463116]
["bitfinex","ETHUSD",1735231434209,2.98249,3352.9,3352.8,1.2463116]
["bitfinex","ETHUSD",1735231434501,2.98249,3352.9,3352.7,0.25]
["bitfinex","ETHUSD",1735231434502,2.98258,3352.8,3352.7,0.25]
["bitfinex","ETHUSD",1735231435002,3.02553888,3352.8,3352.7,0.25]
["bitfinex","ETHUSD",1735231438171,0.04295888,3352.8,3352.7,0.25]
["bitfinex","ETHUSD",1735231438545,3.0,3353.0,3352.7,0.25]
["bitfinex","ETHUSD",1735231438743,0.04220427,3352.8,3352.7,0.25]
["bitfinex","ETHUSD",1735231438946,3.0,3353.0,3352.7,0.25]
["bitfinex","ETHUSD",1735231439151,0.04224397,3352.8,3352.7,0.25]
["bitfinex","ETHUSD",1735231439397,3.0,3353.3,3352.9,0.25]
["bitfinex","ETHUSD",1735231439702,2.9824,3353.0,3352.9,0.25]
["bitfinex","ETHUSD",1735231441462,2.97951867,3353.0,3352.9,0.25]
["bitfinex","ETHUSD",1735231441674,3.0,3353.5,3353.0,0.7704]
["bitfinex","ETHUSD",1735231441880,2.98195,3353.5,3353.4,0.25]
["bitfinex","ETHUSD",1735231442508,4.23061666,3353.9,3353.8,0.25]
["bitfinex","ETHUSD",1735231443269,2.71587896,3354.5,3353.8,0.25]
["bitfinex","ETHUSD",1735231443270,2.98144,3354.1,3353.8,0.25]
["bitfinex","ETHUSD",1735231443580,2.98155,3354.0,3353.8,0.25]
["bitfinex","ETHUSD",1735231444112,2.98136,3354.2,3354.1,0.25]
["bitfinex","ETHUSD",1735231448940,3.02435419,3354.2,3354.1,0.25]
["bitfinex","ETHUSD",1735231449326,0.04299419,3354.2,3354.1,0.25]
["bitfinex","ETHUSD",1735231449787,2.98099,3354.6,3354.5,0.25]
["bitfinex","ETHUSD",1735231450313,3.02265023,3354.6,3354.5,0.25]
["bitfinex","ETHUSD",1735231456142,6.89457415,3354.6,3354.5,0.25]
["bitfinex","ETHUSD",1735231456514,2.98155,3354.0,3353.5,1.2463116]
["bitfinex","ETHUSD",1735231456700,2.98162,3353.9,3353.5,1.2463116]
["bitfinex","ETHUSD",1735231456898,3.02451102,3353.9,3353.5,1.2463116]
["bitfinex","ETHUSD",1735231457100,3.02451102,3353.9,3353.5,0.55]
["bitfinex","ETHUSD",1735231457299,3.02451102,3353.9,3353.5,0.86839095]
["bitfinex","ETHUSD",1735231458135,0.04289102,3353.9,3353.3,0.7947]
["bitfinex","ETHUSD",1735231458499,2.98187,3353.6,3353.3,0.7947]
["bitfinex","ETHUSD",1735231458906,2.982,3353.5,3353.3,0.7947]
["bitfinex","ETHUSD",1735231459130,3.02469918,3353.5,3353.3,0.7947]
["bitfinex","ETHUSD",1735231459439,2.98204,3353.4,3353.3,0.7947]
["bitfinex","ETHUSD",1735231459813,3.02441502,3353.4,3353.3,0.7947]
["bitfinex","ETHUSD",1735231460217,3.02441502,3353.4,3353.0,2.0410116]
["bitfinex","ETHUSD",1735231460944,0.04237502,3353.4,3353.0,2.1446194]
["bitfinex","ETHUSD",1735231461965,2.98199,3353.5,3353.0,2.1446194]
["bitfinex","ETHUSD",1735231462104,0.04226255,3353.3,3353.0,2.1446194]
["bitfinex","ETHUSD",1735231462412,2.98199,3353.5,3353.0,2.1446194]
["bitfinex","ETHUSD",1735231462604,0.04226255,3353.2,3353.0,2.1446194]
["bitfinex","ETHUSD",1735231462809,2.98199,3353.5,3353.0,0.7947]
["bitfinex","ETHUSD",1735231463234,0.04226255,3353.4,3353.0,0.7947]
["bitfinex","ETHUSD",1735231463969,3.02438255,3353.4,3353.0,0.7947]
["bitfinex","ETHUSD",1735231464418,0.04226255,3353.4,3353.1,0.55]
["bitfinex","ETHUSD",1735231464751,2.98182,3353.7,3353.1,0.55]
["bitfinex","ETHUSD",1735231464951,2.98182,3353.7,3353.0,0.7947]
["bitfinex","ETHUSD",1735231464952,0.04214345,3353.3,3353.2,1.3697]
["bitfinex","ETHUSD",1735231465160,2.98158,3354.0,3353.4,0.8197]
["bitfinex","ETHUSD",1735231465316,2.98124,3354.3,3353.5,0.55]
["bitfinex","ETHUSD",1735231465511,0.04218978,3353.9,3353.5,0.55]
["bitfinex","ETHUSD",1735231465826,2.98159,3354.0,3353.5,0.55]
["bitfinex","ETHUSD",1735231466028,0.04218978,3353.8,3353.5,0.55]
["bitfinex","ETHUSD",1735231466250,2.98166,3353.9,3353.5,0.55]
["bitfinex","ETHUSD",1735231466450,0.04218978,3353.7,3353.5,0.55]
["bitfinex","ETHUSD",1735231466623,2.98166,3353.9,3353.5,0.55]
["bitfinex","ETHUSD",1735231466825,0.04218978,3353.6,3353.5,0.55]
["bitfinex","ETHUSD",1735231467025,2.98166,3353.9,3353.5,0.75765019]
["bitfinex","ETHUSD",1735231467232,0.04218978,3353.8,3353.5,0.75765019]
["bitfinex","ETHUSD",1735231468165,3.02390978,3353.8,3353.5,0.75765019]
["bitfinex","ETHUSD",1735231469183,2.98182,3353.7,3353.4,0.8197]
["bitfinex","ETHUSD",1735231469630,0.04218978,3353.6,3353.5,0.55]
["bitfinex","ETHUSD",1735231470049,2.98155,3354.0,3353.5,0.55]
["bitfinex","ETHUSD",1735231470333,0.04218978,3353.9,3353.5,0.55]
["bitfinex","ETHUSD",1735231471673,0.04218978,3353.9,3353.6,0.02981479]
["bitfinex","ETHUSD",1735231471971,2.98141,3354.2,3353.7,0.55]
["bitfinex","ETHUSD",1735231472132,0.04218978,3353.8,3353.7,0.55]
["bitfinex","ETHUSD",1735231472333,2.98141,3354.2,3353.7,0.55]
["bitfinex","ETHUSD",1735231472868,0.04231548,3354.1,3353.7,0.55]
["bitfinex","ETHUSD",1735231473091,0.7509,3354.8,3353.7,0.55]
["bitfinex","ETHUSD",1735231473092,0.74321548,3354.8,3353.9,0.55]
["bitfinex","ETHUSD",1735231473249,2.98109,3354.5,3354.0,0.02980952]
["bitfinex","ETHUSD",1735231473581,2.98109,3354.5,3353.9,0.55]
["bitfinex","ETHUSD",1735231473743,0.04097773,3354.4,3353.9,0.55]
["bitfinex","ETHUSD",1735231473943,0.04097773,3354.4,3354.0,0.8197]
["bitfinex","ETHUSD",1735231474159,3.02216773,3354.4,3354.1,0.16609341]
["bitfinex","ETHUSD",1735231474325,2.98119,3354.4,3354.1,0.16609341]
["bitfinex","ETHUSD",1735231474533,0.04097773,3354.3,3354.1,0.16609341]
["bitfinex","ETHUSD",1735231475267,0.04097773,3354.3,3354.0,0.8197]
["bitfinex","ETHUSD",1735231475457,2.98119,3354.4,3354.0,0.8197]
["bitfinex","ETHUSD",1735231476455,0.04097773,3354.3,3354.0,0.8197]
["bitfinex","ETHUSD",1735231481045,0.04097773,3354.3,3353.8,0.29123411]
["bitfinex","ETHUSD",1735231481179,2.98153,3354.0,3353.8,0.29123411]
["bitfinex","ETHUSD",1735231481631,0.04097773,3353.9,3353.8,0.29123411]
["bitfinex","ETHUSD",1735231482323,2.98141,3354.2,3353.8,0.29123411]
["bitfinex","ETHUSD",1735231482524,0.04132174,3353.9,3353.8,0.29123411]
["bitfinex","ETHUSD",1735231482819,2.98142,3354.1,3353.8,0.29123411]
["bitfinex","ETHUSD",1735231483033,0.04132174,3353.9,3353.8,0.29123411]
["bitfinex","ETHUSD",1735231483347,2.98142,3354.1,3353.8,0.29123411]
["bitfinex","ETHUSD",1735231483546,0.04132174,3353.9,3353.8,0.29123411]
["bitfinex","ETHUSD",1735231483695,2.98142,3354.1,3353.7,0.55]
["bitfinex","ETHUSD",1735231483891,3.02283174,3354.0,3353.7,0.55]
["bitfinex","ETHUSD",1735231484686,0.04132174,3354.0,3353.7,0.55]
["bitfinex","ETHUSD",1735231484885,3.79744,3354.2,3353.7,0.55]
["bitfinex","ETHUSD",1735231485129,0.04136144,3354.1,3353.7,1.29778081]
["bitfinex","ETHUSD",1735231486525,0.04136144,3354.1,3353.8,2.57520105]
["bitfinex","ETHUSD",1735231487023,3.79744,3354.2,3353.8,2.57520105]
["bitfinex","ETHUSD",1735231487024,2.9816,3353.9,3353.8,2.57520105]
["bitfinex","ETHUSD",1735231487425,3.02288206,3353.9,3353.8,2.57520105]
["bitfinex","ETHUSD",1735231487788,3.02288206,3353.9,3353.6,1.24336325]
["bitfinex","ETHUSD",1735231487789,2.98119,3354.4,3353.6,1.3694]
["bitfinex","ETHUSD",1735231487987,0.03846921,3353.9,3353.8,1.3694]
["bitfinex","ETHUSD",1735231488310,0.03838334,3353.9,3353.8,1.3694]
["bitfinex","ETHUSD",1735231488621,2.98098,3354.6,3353.8,1.3694]
["bitfinex","ETHUSD",1735231488825,0.03845618,3353.9,3353.8,1.3694]
["bitfinex","ETHUSD",1735231489006,2.98098,3354.6,3353.8,1.3694]
["bitfinex","ETHUSD",1735231489192,0.8161,3354.9,3354.0,0.55]
["bitfinex","ETHUSD",1735231489387,0.0371743,3354.5,3354.0,0.55]
["bitfinex","ETHUSD",1735231489729,0.0371743,3354.4,3354.0,0.55]
["bitfinex","ETHUSD",1735231490182,2.98081,3354.8,3354.0,0.55]
["bitfinex","ETHUSD",1735231490510,0.0371743,3354.7,3354.0,0.55]
["bitfinex","ETHUSD",1735231490745,3.0180843,3354.7,3354.2,0.55]
["bitfinex","ETHUSD",1735231491335,2.98099,3354.6,3354.1,4.7653542]
["bitfinex","ETHUSD",1735231491831,2.98099,3354.6,3354.2,1.54559371]
["bitfinex","ETHUSD",1735231492234,0.0371743,3354.5,3354.2,1.54559371]
["bitfinex","ETHUSD",1735231492745,3.0182543,3354.5,3354.2,1.54559371]
["bitfinex","ETHUSD",1735231493255,3.0182543,3354.5,3354.2,1.02990884]
["bitfinex","ETHUSD",1735231493553,2.98118,3354.4,3354.2,1.02990884]
["bitfinex","ETHUSD",1735231493751,0.0371743,3354.5,3354.2,1.02990884]
["bitfinex","ETHUSD",1735231494048,2.98109,3354.5,3354.2,1.02990884]
["bitfinex","ETHUSD",1735231494253,0.0371743,3354.4,3354.2,1.02990884]
["bitfinex","ETHUSD",1735231495085,3.0183443,3354.4,3354.2,1.02990884]
["bitfinex","ETHUSD",1735231495587,0.0371743,3354.4,3354.2,1.02990884]
["bitfinex","ETHUSD",1735231495873,0.0371743,3354.4,3354.3,0.32192735]
["bitfinex","ETHUSD",1735231496033,2.98107,3354.5,3354.3,0.32192735]
["bitfinex","ETHUSD",1735231496234,0.0372868,3354.4,3354.2,1.02990884]
["bitfinex","ETHUSD",1735231496562,0.0372868,3354.4,3354.2,2.5745893]
["bitfinex","ETHUSD",1735231496910,2.98107,3354.5,3354.2,2.5745893]
["bitfinex","ETHUSD",1735231497116,0.0372868,3354.4,3354.2,2.5745893]
["bitfinex","ETHUSD",1735231497679,2.98124,3354.3,3354.2,2.5745893]
["bitfinex","ETHUSD",1735231497887,2.98124,3354.3,3354.1,1.02990884]
["bitfinex","ETHUSD",1735231498188,0.03746551,3354.2,3354.1,1.57990884]
["bitfinex","ETHUSD",1735231498525,2.98124,3354.3,3354.1,1.57990884]
["bitfinex","ETHUSD",1735231499083,2.98098,3354.6,3354.2,1.02990884]
["bitfinex","ETHUSD",1735231499440,2.98124,3354.3,3354.2,1.02990884]
["bitfinex","ETHUSD",1735231499970,0.03739933,3354.3,3354.1,1.02990884]
["bitfinex","ETHUSD",1735231500132,2.98133,3354.2,3354.1,1.02990884]
["bitfinex","ETHUSD",1735231500653,3.01872933,3354.2,3354.1,1.02990884]
["bitfinex","ETHUSD",1735231500825,0.03739933,3354.2,3354.1,1.68036053]
["bitfinex","ETHUSD",1735231501233,5.98083,3354.8,3354.1,0.65045169]
["bitfinex","ETHUSD",1735231501596,5.98083,3354.8,3354.1,1.20045169]
["bitfinex","ETHUSD",1735231501597,2.98105,3354.6,3354.1,1.20045169]
["bitfinex","ETHUSD",1735231501759,2.98109,3354.5,3354.1,1.20045169]
["bitfinex","ETHUSD",1735231501963,3.0184364,3354.5,3354.1,1.20045169]
["bitfinex","ETHUSD",1735231502272,0.0373464,3354.5,3354.2,0.3775041]
["bitfinex","ETHUSD",1735231502472,0.0373464,3354.5,3354.2,1.40741294]
["bitfinex","ETHUSD",1735231502656,2.98102,3354.6,3354.2,1.40741294]
["bitfinex","ETHUSD",1735231502992,3.0184664,3354.5,3354.2,1.40741294]
["bitfinex","ETHUSD",1735231503399,2.98124,3354.3,3354.2,1.02990884]
["bitfinex","ETHUSD",1735231503602,2.98115,3354.4,3354.3,1.02990884]
["bitfinex","ETHUSD",1735231503963,0.8161,3354.9,3354.3,1.02990884]
["bitfinex","ETHUSD",1735231504655,2.98123,3354.4,3354.2,1.02990884]
["bitfinex","ETHUSD",1735231505790,2.98124,3354.3,3354.1,1.02990884]
["bitfinex","ETHUSD",1735231506466,2.98089,3354.7,3354.1,1.02990884]
["bitfinex","ETHUSD",1735231506669,2.98118,3354.4,3354.1,1.02990884]
["bitfinex","ETHUSD",1735231507898,2.98118,3354.4,3354.2,2.5745893]
["bitfinex","ETHUSD",1735231508050,2.98089,3354.7,3354.2,2.5745893]
["bitfinex","ETHUSD",1735231508250,2.98124,3354.3,3354.2,2.5745893]
["bitfinex","ETHUSD",1735231508571,2.98105,3354.6,3354.2,3.3366893]
["bitfinex","ETHUSD",1735231508966,0.0373464,3354.5,3354.2,3.3366893]
["bitfinex","ETHUSD",1735231509187,0.0373464,3354.5,3354.2,3.36649911]
["bitfinex","ETHUSD",1735231509495,2.98083,3354.8,3354.2,3.3366893]
["bitfinex","ETHUSD",1735231509785,2.98089,3354.7,3354.3,0.45821721]
["bitfinex","ETHUSD",1735231509938,3.0182364,3354.7,3354.3,0.45821721]
["bitfinex","ETHUSD",1735231510146,3.0182364,3354.7,3354.4,1.24548277]
["bitfinex","ETHUSD",1735231511203,3.0182364,3354.7,3354.5,2.5745893]
["bitfinex","ETHUSD",1735231512508,3.0182364,3354.7,3354.6,2.5745893]
["bitfinex","ETHUSD",1735231513083,0.0373464,3354.7,3354.6,2.5745893]
["bitfinex","ETHUSD",1735231513283,0.0373464,3354.7,3354.6,3.19190369]
["bitfinex","ETHUSD",1735231513503,2.98073,3354.9,3354.6,3.19190369]
["bitfinex","ETHUSD",1735231514005,0.03777658,3354.8,3354.6,3.19190369]
["bitfinex","ETHUSD",1735231514601,0.03777658,3354.8,3354.7,3.91819684]
["bitfinex","ETHUSD",1735231514813,1.2477213,3355.5,3354.8,0.55]
["bitfinex","ETHUSD",1735231515015,1.2477213,3355.5,3355.2,0.55]
["bitfinex","ETHUSD",1735231515151,0.03781628,3355.4,3355.3,0.02980068]
["bitfinex","ETHUSD",1735231515518,0.03781628,3355.4,3355.3,1.3138]
["bitfinex","ETHUSD",1735231515654,0.91747034,3355.5,3355.4,0.55]
["bitfinex","ETHUSD",1735231516211,0.91747034,3355.5,3355.3,0.7638]
["bitfinex","ETHUSD",1735231516212,1.87158195,3355.7,3355.3,1.3138]
["bitfinex","ETHUSD",1735231516388,2.97911,3356.7,3355.3,1.3138]
["bitfinex","ETHUSD",1735231516389,1.25072273,3356.4,3355.4,0.7010069]
["bitfinex","ETHUSD",1735231517210,2.98021,3355.5,3355.3,4.58387207]
["bitfinex","ETHUSD",1735231517413,2.98023,3355.5,3355.3,3.82007207]
["bitfinex","ETHUSD",1735231517612,3.74063,3355.5,3355.4,1.86504487]
["bitfinex","ETHUSD",1735231518890,2.98027,3355.4,3354.9,0.55]
["bitfinex","ETHUSD",1735231519097,2.98027,3355.4,3355.0,1.33468444]
["bitfinex","ETHUSD",1735231519649,0.1686671,3356.1,3355.1,1.34360239]
["bitfinex","ETHUSD",1735231519853,0.1686671,3356.1,3355.1,13.27432]
["bitfinex","ETHUSD",1735231520056,0.1686671,3356.1,3355.3,0.55]
["bitfinex","ETHUSD",1735231520256,3.1483171,3356.1,3355.3,0.55]
["bitfinex","ETHUSD",1735231520454,0.9290671,3356.1,3355.2,0.7638]
["bitfinex","ETHUSD",1735231520867,2.9802,3355.5,3355.2,0.7638]
["bitfinex","ETHUSD",1735231521081,2.9802,3355.5,3355.4,2.57243258]
["bitfinex","ETHUSD",1735231521489,0.0371113,3355.5,3355.4,2.57243258]
["bitfinex","ETHUSD",1735231521692,2.98009,3355.6,3355.4,2.57243258]
["bitfinex","ETHUSD",1735231521910,0.03708485,3355.5,3355.4,2.57243258]
["bitfinex","ETHUSD",1735231522108,2.97984,3355.9,3355.5,0.7638]
["bitfinex","ETHUSD",1735231522280,0.03705178,3355.8,3355.5,0.7638]
["bitfinex","ETHUSD",1735231523310,3.01697178,3355.8,3355.5,0.7638]
["bitfinex","ETHUSD",1735231524487,0.03705178,3355.8,3355.5,0.7638]
["bitfinex","ETHUSD",1735231524683,2.9798,3356.0,3355.3,2.03742898]
["bitfinex","ETHUSD",1735231524914,0.03711791,3355.9,3355.3,1.24232898]
["bitfinex","ETHUSD",1735231525425,0.03711791,3355.9,3355.2,1.24232898]
["bitfinex","ETHUSD",1735231525810,2.98018,3355.5,3355.2,1.24232898]
["bitfinex","ETHUSD",1735231526187,0.03700551,3355.4,3355.2,1.24232898]
["bitfinex","ETHUSD",1735231526514,0.03700551,3355.4,3354.8,0.55]
["bitfinex","ETHUSD",1735231526694,0.7632,3355.5,3355.0,0.55]
["bitfinex","ETHUSD",1735231526895,0.03676746,3355.4,3355.0,0.55]
["bitfinex","ETHUSD",1735231527108,0.1686671,3356.1,3355.0,0.55]
["bitfinex","ETHUSD",1735231527109,2.97984,3355.9,3355.2,0.55]
["bitfinex","ETHUSD",1735231527299,3.1483171,3356.1,3355.2,0.55]
["bitfinex","ETHUSD",1735231527496,3.1483171,3356.1,3355.3,0.7951]
["bitfinex","ETHUSD",1735231527497,0.1686671,3356.1,3355.3,0.7951]
["bitfinex","ETHUSD",1735231527730,0.0366815,3356.0,3355.4,0.98554176]
["bitfinex","ETHUSD",1735231527917,0.1686671,3356.1,3355.7,0.55]
["bitfinex","ETHUSD",1735231528090,0.03665057,3356.0,3355.7,0.55]
["bitfinex","ETHUSD",1735231528425,0.1686671,3356.1,3355.7,0.55]
["bitfinex","ETHUSD",1735231529832,0.1686671,3356.1,3355.9,0.55]
["bitfinex","ETHUSD",1735231530613,0.03708034,3356.0,3355.9,1.58251]
["bitfinex","ETHUSD",1735231530819,0.03708034,3356.0,3355.9,1.03251]
["bitfinex","ETHUSD",1735231531023,0.03708034,3356.0,3355.8,1.81934492]
["bitfinex","ETHUSD",1735231531386,2.97147811,3356.2,3355.8,1.81934492]
["bitfinex","ETHUSD",1735231531593,0.03584433,3355.9,3355.8,2.36934492]
["bitfinex","ETHUSD",1735231531829,2.97929,3356.5,3355.9,0.55]
["bitfinex","ETHUSD",1735231532029,2.97946,3356.4,3355.9,0.55]
["bitfinex","ETHUSD",1735231532234,3.01530433,3356.4,3355.9,0.55]
["bitfinex","ETHUSD",1735231532435,2.97956,3356.2,3355.9,0.55]
["bitfinex","ETHUSD",1735231532619,2.97965,3356.1,3355.6,0.55]
["bitfinex","ETHUSD",1735231532935,3.01558433,3356.0,3355.6,1.80944599]
["bitfinex","ETHUSD",1735231533098,2.97974,3356.0,3355.6,1.80944599]
["bitfinex","ETHUSD",1735231533298,0.03584433,3355.9,3355.6,1.80944599]
["bitfinex","ETHUSD",1735231534526,2.97965,3356.1,3355.6,1.80944599]
["bitfinex","ETHUSD",1735231534699,0.03584433,3356.0,3355.7,0.36315769]
["bitfinex","ETHUSD",1735231536010,2.97956,3356.2,3355.7,0.36315769]
["bitfinex","ETHUSD",1735231536338,2.9794,3356.4,3355.8,0.55]
["bitfinex","ETHUSD",1735231536706,0.03586416,3356.3,3355.8,0.55]
["bitfinex","ETHUSD",1735231536912,3.01535416,3356.3,3355.9,0.21726037]
["bitfinex","ETHUSD",1735231537109,0.03586416,3356.3,3355.9,0.21726037]
["bitfinex","ETHUSD",1735231537309,2.9799,3355.9,3355.7,0.36315769]
["bitfinex","ETHUSD",1735231537613,0.03622118,3355.8,3355.7,0.36315769]
["bitfinex","ETHUSD",1735231538011,2.97965,3356.1,3355.6,0.55]
["bitfinex","ETHUSD",1735231538245,0.0362344,3355.8,3355.7,0.02979712]
["bitfinex","ETHUSD",1735231538412,2.97973,3356.0,3355.6,0.55]
["bitfinex","ETHUSD",1735231539050,0.0362344,3355.9,3355.6,0.55]
["bitfinex","ETHUSD",1735231539209,2.97973,3356.0,3355.6,0.55]
["bitfinex","ETHUSD",1735231539411,0.0362344,3355.8,3355.6,0.55]
["bitfinex","ETHUSD",1735231539627,3.7769,3357.1,3355.6,0.55]
["bitfinex","ETHUSD",1735231539868,2.97961,3356.2,3355.8,0.55]
["bitfinex","ETHUSD",1735231541015,2.97974,3356.0,3355.7,0.7934]
["bitfinex","ETHUSD",1735231541549,3.75633,3356.4,3355.3,0.59049864]
["bitfinex","ETHUSD",1735231541550,2.97987,3355.9,3355.4,1.3434]
["bitfinex","ETHUSD",1735231541914,2.97968,3356.1,3355.4,1.3434]
["bitfinex","ETHUSD",1735231542111,0.7769,3356.4,3355.4,1.3434]
["bitfinex","ETHUSD",1735231542312,2.97949,3356.3,3355.6,0.55]
["bitfinex","ETHUSD",1735231542613,2.97949,3356.3,3355.8,0.55]
["bitfinex","ETHUSD",1735231543137,2.9796,3356.2,3355.8,0.55]
["bitfinex","ETHUSD",1735231543539,2.97976,3356.0,3355.7,0.7934]
["bitfinex","ETHUSD",1735231544052,0.7769,3356.6,3355.6,0.55]
["bitfinex","ETHUSD",1735231544053,2.97984,3355.9,3355.6,0.55]
["bitfinex","ETHUSD",1735231544760,2.97965,3356.1,3355.6,0.81865764]
["bitfinex","ETHUSD",1735231545465,2.97946,3356.4,3355.6,0.81865764]
["bitfinex","ETHUSD",1735231545757,0.7769,3356.6,3355.6,0.81865764]
["bitfinex","ETHUSD",1735231545961,2.97949,3356.3,3355.6,0.81865764]
["bitfinex","ETHUSD",1735231546163,0.7769,3356.6,3355.6,0.81865764]
["bitfinex","ETHUSD",1735231546361,0.7769,3356.6,3355.7,0.15997576]
["bitfinex","ETHUSD",1735231546663,2.97981,3356.0,3355.5,0.55]
["bitfinex","ETHUSD",1735231547258,2.97993,3355.8,3355.4,0.7811]
["bitfinex","ETHUSD",1735231548587,2.97977,3356.0,3355.5,0.55]
["bitfinex","ETHUSD",1735231549923,2.97986,3355.9,3355.5,0.55]
["bitfinex","ETHUSD",1735231550229,2.97986,3355.9,3355.6,0.19215986]
["bitfinex","ETHUSD",1735231550398,2.98,3355.7,3355.4,0.7811]
["bitfinex","ETHUSD",1735231550877,2.97984,3355.9,3355.4,0.7811]
["bitfinex","ETHUSD",1735231551038,2.97956,3356.2,3355.4,0.7811]
["bitfinex","ETHUSD",1735231551237,2.97994,3355.8,3355.4,0.7811]
["bitfinex","ETHUSD",1735231551993,0.8195,3356.4,3355.5,0.55]
["bitfinex","ETHUSD",1735231552197,2.97976,3356.0,3355.6,0.19215986]
["bitfinex","ETHUSD",1735231554043,0.03612863,3355.9,3355.6,0.19215986]
["bitfinex","ETHUSD",1735231555190,3.01594863,3355.9,3355.6,0.19215986]
["bitfinex","ETHUSD",1735231555356,2.97982,3355.9,3355.6,0.19215986]
["bitfinex","ETHUSD",1735231555676,2.97968,3356.1,3355.7,0.55]
["bitfinex","ETHUSD",1735231556173,0.03612863,3356.0,3355.7,0.55]
["bitfinex","ETHUSD",1735231556955,0.03612863,3356.0,3355.7,0.85846691]
["bitfinex","ETHUSD",1735231558442,0.03612863,3356.0,3355.8,1.02828033]
["bitfinex","ETHUSD",1735231559186,3.01594863,3356.0,3355.8,1.02828033]
["bitfinex","ETHUSD",1735231559638,3.01594863,3356.0,3355.8,1.5433065]
["bitfinex","ETHUSD",1735231560545,0.03612863,3356.0,3355.9,0.55]
["bitfinex","ETHUSD",1735231560772,3.7989,3356.4,3355.9,0.98862623]
["bitfinex","ETHUSD",1735231560971,0.0361088,3356.3,3356.0,0.8245]
["bitfinex","ETHUSD",1735231561442,3.0156088,3356.3,3356.0,0.8245]
["bitfinex","ETHUSD",1735231561660,2.9795,3356.3,3356.0,0.8245]
["bitfinex","ETHUSD",1735231561860,0.0361154,3356.2,3356.0,0.8245]
["bitfinex","ETHUSD",1735231562305,2.9795,3356.3,3356.0,0.8245]
["bitfinex","ETHUSD",1735231562595,2.97957,3356.2,3355.9,0.55]
["bitfinex","ETHUSD",1735231563406,6.73297,3356.7,3355.8,1.24232898]
["bitfinex","ETHUSD",1735231563700,2.97982,3355.9,3355.8,1.24232898]
["bitfinex","ETHUSD",1735231564077,3.01597506,3355.9,3355.8,1.24232898]
["bitfinex","ETHUSD",1735231565113,0.03615506,3355.9,3355.8,1.24232898]
["bitfinex","ETHUSD",1735231565401,2.97939,3356.4,3355.9,0.55]
["bitfinex","ETHUSD",1735231565585,0.7538,3356.6,3355.9,0.55]
["bitfinex","ETHUSD",1735231565785,2.97955,3356.3,3355.9,1.06908533]
["bitfinex","ETHUSD",1735231565992,0.7538,3356.6,3355.9,1.06908533]
["bitfinex","ETHUSD",1735231565993,2.97961,3356.2,3355.9,1.06908533]
["bitfinex","ETHUSD",1735231566333,2.97961,3356.2,3356.0,2.57402432]
["bitfinex","ETHUSD",1735231566676,3.73305,3356.6,3356.0,2.57402432]
["bitfinex","ETHUSD",1735231566677,0.7538,3356.6,3356.0,2.57402432]
["bitfinex","ETHUSD",1735231566979,2.97964,3356.1,3356.0,3.12402432]
["bitfinex","ETHUSD",1735231567516,2.97973,3356.0,3355.9,1.24232898]
["bitfinex","ETHUSD",1735231567828,3.73353,3356.0,3355.9,1.24232898]
["bitfinex","ETHUSD",1735231568298,3.73353,3356.0,3355.9,1.02940579]
["bitfinex","ETHUSD",1735231569085,4.44088228,3356.0,3355.9,1.02940579]
["bitfinex","ETHUSD",1735231569437,4.44088228,3356.0,3355.5,3.91912078]
["bitfinex","ETHUSD",1735231569438,2.98009,3355.6,3355.5,1.24232898]
["bitfinex","ETHUSD",1735231570130,3.01600706,3355.6,3355.5,1.24232898]
["bitfinex","ETHUSD",1735231571009,3.01600706,3355.6,3355.2,1.24232898]
["bitfinex","ETHUSD",1735231571010,2.98035,3355.3,3355.2,1.24232898]
["bitfinex","ETHUSD",1735231571339,3.74175,3355.3,3355.2,1.24232898]
["bitfinex","ETHUSD",1735231571635,4.7248786,3355.3,3355.2,1.24232898]
["bitfinex","ETHUSD",1735231572452,4.7248786,3355.3,3355.2,1.08639148]
["bitfinex","ETHUSD",1735231572746,10.44075756,3355.3,3355.2,1.48e-06]
["bitfinex","ETHUSD",1735231573708,6.777515,3355.3,3355.2,1.48e-06]
["bitfinex","ETHUSD",1735231573910,3.016115,3355.3,3355.2,1.48e-06]
["bitfinex","ETHUSD",1735231574137,3.016115,3355.3,3355.0,0.8073]
["bitfinex","ETHUSD",1735231574466,2.98053,3355.1,3354.7,0.8073]
["bitfinex","ETHUSD",1735231574930,2.98053,3355.1,3354.8,0.55]
["bitfinex","ETHUSD",1735231575464,3.01524103,3355.0,3354.8,0.8099629]
["bitfinex","ETHUSD",1735231576271,3.01524103,3355.0,3354.7,2.04962898]
["bitfinex","ETHUSD",1735231576562,2.98072,3354.9,3354.7,0.8073]
["bitfinex","ETHUSD",1735231576865,2.9808,3354.8,3354.7,0.8073]
["bitfinex","ETHUSD",1735231577166,2.98089,3354.7,3354.6,1.79232898]
["bitfinex","ETHUSD",1735231577770,2.98107,3354.5,3354.4,8.98e-06]
["bitfinex","ETHUSD",1735231577932,6.74247,3354.5,3354.4,8.98e-06]
["bitfinex","ETHUSD",1735231578129,6.77699163,3354.5,3354.1,0.99602035]
["bitfinex","ETHUSD",1735231578465,9.45860896,3354.2,3354.1,3.5e-07]
["bitfinex","ETHUSD",1735231578658,2.98133,3354.2,3354.1,3.5e-07]
["bitfinex","ETHUSD",1735231578835,0.03452163,3354.2,3354.1,3.5e-07]
["bitfinex","ETHUSD",1735231579168,2.98099,3354.6,3354.1,3.5e-07]
["bitfinex","ETHUSD",1735231579341,0.7614,3354.9,3353.8,1.11888401]
["bitfinex","ETHUSD",1735231579342,1.24888033,3354.7,3353.8,1.11888401]
["bitfinex","ETHUSD",1735231579549,3.01522477,3354.5,3353.8,1.11888401]
["bitfinex","ETHUSD",1735231579752,2.98117,3354.4,3353.9,0.55]
["bitfinex","ETHUSD",1735231579955,0.03410477,3354.4,3354.2,0.55]
["bitfinex","ETHUSD",1735231580486,0.03410477,3354.3,3354.2,0.55]
["bitfinex","ETHUSD",1735231580669,2.98102,3354.6,3354.2,0.55]
["bitfinex","ETHUSD",1735231580827,0.03410477,3354.3,3354.2,0.55]
["bitfinex","ETHUSD",1735231581031,3.0,3355.0,3354.2,0.55]
["bitfinex","ETHUSD",1735231581032,2.98109,3354.5,3354.2,0.55]
["bitfinex","ETHUSD",1735231581229,0.03410477,3354.3,3354.2,0.55]
["bitfinex","ETHUSD",1735231581476,2.98109,3354.5,3354.2,0.55]
["bitfinex","ETHUSD",1735231581774,0.03410477,3354.3,3354.2,0.55]
["bitfinex","ETHUSD",1735231581982,0.7614,3354.6,3354.0,0.1668884]
["bitfinex","ETHUSD",1735231582272,2.71587896,3354.4,3353.8,0.8073]
["bitfinex","ETHUSD",1735231582436,2.98111,3354.5,3353.7,8.98]
["bitfinex","ETHUSD",1735231582437,2.98169,3353.8,3353.7,8.98]
["bitfinex","ETHUSD",1735231582636,2.71587896,3354.1,3353.7,8.98]
["bitfinex","ETHUSD",1735231582876,2.98168,3353.9,3353.8,0.55]
["bitfinex","ETHUSD",1735231583577,0.0343827,3353.9,3353.7,8.98]
["bitfinex","ETHUSD",1735231583890,0.0343827,3353.9,3353.7,9.95873]
["bitfinex","ETHUSD",1735231583891,2.98169,3353.8,3353.7,9.95873]
["bitfinex","ETHUSD",1735231584099,2.98169,3353.8,3353.7,8.98]
["bitfinex","ETHUSD",1735231584315,3.0160727,3353.8,3353.7,9.53]
["bitfinex","ETHUSD",1735231585192,0.0343827,3353.8,3353.2,0.8009]
["bitfinex","ETHUSD",1735231585499,2.98158,3354.0,3353.3,0.58779439]
["bitfinex","ETHUSD",1735231585787,0.0343827,3353.7,3353.4,9.53]
["bitfinex","ETHUSD",1735231586000,0.8061,3354.9,3353.8,0.55]
["bitfinex","ETHUSD",1735231586155,2.98091,3354.7,3354.0,0.55]
["bitfinex","ETHUSD",1735231586477,0.03259096,3354.6,3354.0,0.55]
["bitfinex","ETHUSD",1735231586987,3.01357096,3354.6,3354.0,0.55]
["bitfinex","ETHUSD",1735231587870,0.03259096,3354.6,3354.0,0.55]
["bitfinex","ETHUSD",1735231588069,5.69645896,3355.1,3354.2,0.55]
["bitfinex","ETHUSD",1735231588281,0.03259096,3354.5,3354.2,0.55]
["bitfinex","ETHUSD",1735231588599,2.98097,3354.7,3354.2,0.55]
["bitfinex","ETHUSD",1735231588757,0.03259096,3354.4,3354.2,0.55]
["bitfinex","ETHUSD",1735231588957,2.98097,3354.7,3354.2,0.55]
["bitfinex","ETHUSD",1735231589158,0.03259096,3354.3,3354.2,0.55]
["bitfinex","ETHUSD",1735231589353,2.98068,3355.0,3354.2,0.728599]
["bitfinex","ETHUSD",1735231589589,3.78656,3355.2,3354.4,0.55]
["bitfinex","ETHUSD",1735231589767,0.03259096,3354.9,3354.4,0.55]
["bitfinex","ETHUSD",1735231589970,3.78656,3355.2,3354.4,0.55]
["bitfinex","ETHUSD",1735231589971,2.98046,3355.2,3354.4,0.55]
["bitfinex","ETHUSD",1735231590168,0.8061,3355.5,3354.4,0.55]
["bitfinex","ETHUSD",1735231590397,3.01273147,3355.1,3354.6,0.55]
["bitfinex","ETHUSD",1735231590555,0.8061,3355.5,3354.6,0.55]
["bitfinex","ETHUSD",1735231590757,0.03224061,3355.0,3354.6,0.55]
["bitfinex","ETHUSD",1735231591075,0.03224061,3354.9,3354.6,0.55]
["bitfinex","ETHUSD",1735231591257,2.98063,3355.0,3354.6,0.55]
["bitfinex","ETHUSD",1735231591567,0.03224061,3354.8,3354.6,0.75896902]
["bitfinex","ETHUSD",1735231591773,2.98063,3355.0,3354.6,0.75896902]
["bitfinex","ETHUSD",1735231591968,0.03224061,3354.7,3354.6,0.75896902]
["bitfinex","ETHUSD",1735231592170,0.45360149,3356.1,3354.9,0.8009]
["bitfinex","ETHUSD",1735231592387,1.24888033,3356.3,3355.7,2.98]
["bitfinex","ETHUSD",1735231592556,0.02928243,3356.0,3355.8,7.33078]
["bitfinex","ETHUSD",1735231592764,0.38145408,3356.3,3356.0,0.8009]
["bitfinex","ETHUSD",1735231593001,1.87158195,3356.4,3356.3,0.55]
["bitfinex","ETHUSD",1735231593306,1.87158195,3356.4,3356.3,1.0116779]
["bitfinex","ETHUSD",1735231594007,2.97877,3357.1,3356.3,1.0116779]
["bitfinex","ETHUSD",1735231595501,0.8061,3357.4,3356.3,1.0116779]
["bitfinex","ETHUSD",1735231595502,2.97889,3357.0,3356.3,1.0116779]
["bitfinex","ETHUSD",1735231595708,2.98191,3356.9,3356.1,0.55]
["bitfinex","ETHUSD",1735231596199,2.98191,3356.9,3356.4,0.55]
["bitfinex","ETHUSD",1735231596200,0.00297,3356.9,3356.4,0.55]
["bitfinex","ETHUSD",1735231596407,0.00297,3356.9,3356.8,0.55]
["bitfinex","ETHUSD",1735231598169,2.97919,3356.7,3356.3,0.8009]
["bitfinex","ETHUSD",1735231598371,0.00297,3356.9,3356.3,1.77899]
["bitfinex","ETHUSD",1735231598572,0.8061,3357.4,3356.4,0.57978937]
["bitfinex","ETHUSD",1735231598794,3.78463,3357.4,3356.4,0.57978937]
["bitfinex","ETHUSD",1735231599008,2.97895,3356.9,3356.4,0.57978937]
["bitfinex","ETHUSD",1735231599209,2.97895,3356.9,3356.4,0.55]
["bitfinex","ETHUSD",1735231599411,2.97895,3356.9,3356.5,0.57978939]
["bitfinex","ETHUSD",1735231599781,0.8061,3357.4,3356.5,0.55]
["bitfinex","ETHUSD",1735231600100,2.97886,3357.0,3356.4,0.55]
["bitfinex","ETHUSD",1735231600301,2.97896,3356.9,3356.4,0.55]
["bitfinex","ETHUSD",1735231603715,0.8061,3357.4,3356.4,0.55]
["bitfinex","ETHUSD",1735231603915,2.97912,3356.7,3356.4,0.55]
["bitfinex","ETHUSD",1735231604495,0.8061,3357.4,3356.4,0.55]
["bitfinex","ETHUSD",1735231604821,0.678442,3357.3,3356.4,0.55]
["bitfinex","ETHUSD",1735231605136,2.9786,3357.3,3356.5,0.0297892]
["bitfinex","ETHUSD",1735231605641,2.9786,3357.3,3356.4,0.55]
["bitfinex","ETHUSD",1735231605799,2.97841,3357.5,3356.7,0.7927]
["bitfinex","ETHUSD",1735231605998,3.0,3357.8,3356.8,0.55]
["bitfinex","ETHUSD",1735231606186,2.97858,3357.3,3356.8,0.55]
["bitfinex","ETHUSD",1735231606511,2.97858,3357.3,3356.8,0.9558579]
["bitfinex","ETHUSD",1735231606899,2.97842,3357.5,3356.8,0.9558579]
["bitfinex","ETHUSD",1735231607099,3.0,3357.7,3356.8,0.9558579]
["bitfinex","ETHUSD",1735231607322,2.97851,3357.4,3356.8,0.9558579]
["bitfinex","ETHUSD",1735231607701,0.7628,3358.0,3356.8,0.9558579]
["bitfinex","ETHUSD",1735231607903,2.97843,3357.5,3356.8,0.9558579]
["bitfinex","ETHUSD",1735231608510,3.35433,3357.9,3356.8,0.9558579]
["bitfinex","ETHUSD",1735231608721,2.97849,3357.4,3356.8,0.9558579]
["bitfinex","ETHUSD",1735231608920,2.97829,3357.7,3357.0,0.55]
["bitfinex","ETHUSD",1735231609301,2.97832,3357.6,3357.0,0.55]
["bitfinex","ETHUSD",1735231609524,2.97843,3357.5,3357.2,0.55]
["bitfinex","ETHUSD",1735231611729,0.02630486,3357.4,3357.2,0.55]
["bitfinex","ETHUSD",1735231612830,2.97843,3357.5,3357.2,0.55]
["bitfinex","ETHUSD",1735231613722,2.97825,3357.7,3357.2,0.55]
["bitfinex","ETHUSD",1735231613919,0.02793912,3357.4,3357.2,0.57978352]
["bitfinex","ETHUSD",1735231614136,2.97831,3357.6,3357.2,0.76167624]
["bitfinex","ETHUSD",1735231614429,2.97831,3357.6,3357.0,0.55]
["bitfinex","ETHUSD",1735231614632,0.02793912,3357.5,3357.0,0.55]
["bitfinex","ETHUSD",1735231615229,0.02793912,3357.5,3357.1,0.02978361]
["bitfinex","ETHUSD",1735231615427,2.97815,3357.8,3357.1,0.02978361]
["bitfinex","ETHUSD",1735231615616,0.02793912,3357.7,3357.1,0.02978361]
["bitfinex","ETHUSD",1735231615819,0.02793912,3357.7,3357.2,0.55]
["bitfinex","ETHUSD",1735231615993,2.97796,3358.1,3357.4,0.55]
["bitfinex","ETHUSD",1735231616203,0.02793912,3358.0,3357.4,0.55]
["bitfinex","ETHUSD",1735231616741,3.00589912,3358.0,3357.4,0.55]
["bitfinex","ETHUSD",1735231617120,0.02793912,3358.0,3357.4,0.55]
["bitfinex","ETHUSD",1735231617355,2.97822,3357.8,3357.4,0.55]
["bitfinex","ETHUSD",1735231617497,2.97827,3357.7,3357.4,0.55]
["bitfinex","ETHUSD",1735231617803,3.00620912,3357.7,3357.4,0.55]
["bitfinex","ETHUSD",1735231618004,0.7982,3357.6,3356.9,0.7936]
["bitfinex","ETHUSD",1735231618248,3.0,3358.1,3356.9,0.7936]
["bitfinex","ETHUSD",1735231618249,0.7982,3357.9,3357.0,0.02978665]
["bitfinex","ETHUSD",1735231618448,2.9783,3357.7,3357.0,0.57978424]
["bitfinex","ETHUSD",1735231618658,0.02793912,3357.5,3357.0,0.55]
["bitfinex","ETHUSD",1735231618811,0.02793912,3357.6,3357.2,0.55]
["bitfinex","ETHUSD",1735231619012,2.9783,3357.7,3357.2,0.55]
["bitfinex","ETHUSD",1735231619657,3.00626912,3357.6,3357.2,0.55]
["bitfinex","ETHUSD",1735231619958,0.02793912,3357.6,3356.9,0.7936]
["bitfinex","ETHUSD",1735231620100,2.97851,3357.4,3356.9,0.7936]
["bitfinex","ETHUSD",1735231620296,2.97816,3357.8,3357.0,0.55]
["bitfinex","ETHUSD",1735231620612,2.97779,3358.2,3357.2,0.55]
["bitfinex","ETHUSD",1735231620950,2.97848,3357.5,3357.3,0.7936]
["bitfinex","ETHUSD",1735231621099,2.97825,3357.7,3357.3,0.7936]
["bitfinex","ETHUSD",1735231621300,0.02802506,3357.4,3357.3,0.7936]
["bitfinex","ETHUSD",1735231621501,2.97839,3357.6,3357.3,1.3436]
["bitfinex","ETHUSD",1735231621739,0.02802506,3357.4,3357.3,1.3436]
["bitfinex","ETHUSD",1735231621918,2.97839,3357.6,3357.3,1.3436]
["bitfinex","ETHUSD",1735231622125,0.02802506,3357.4,3357.3,1.3436]
["bitfinex","ETHUSD",1735231622600,2.97839,3357.6,3357.3,1.3436]
["bitfinex","ETHUSD",1735231622796,0.02802506,3357.5,3357.3,1.3436]
["bitfinex","ETHUSD",1735231623135,2.97849,3357.4,3357.3,0.55]
["bitfinex","ETHUSD",1735231623631,0.02802506,3357.4,3357.3,0.55]
["bitfinex","ETHUSD",1735231623837,0.7559,3358.1,3357.3,0.55]
["bitfinex","ETHUSD",1735231624043,0.7559,3358.1,3357.0,0.7936]
["bitfinex","ETHUSD",1735231624044,2.97797,3358.0,3357.4,0.55]
["bitfinex","ETHUSD",1735231624238,3.00599506,3358.0,3357.4,0.55]
["bitfinex","ETHUSD",1735231624799,3.00599506,3358.0,3357.2,0.55]
["bitfinex","ETHUSD",1735231625006,3.00599506,3358.0,3357.4,0.55]
["bitfinex","ETHUSD",1735231625205,3.00599506,3358.0,3357.6,0.55]
["bitfinex","ETHUSD",1735231625831,2.97806,3357.9,3357.6,0.55]
["bitfinex","ETHUSD",1735231626037,0.02815731,3357.8,3357.6,0.55]
["bitfinex","ETHUSD",1735231626633,2.97808,3357.9,3357.6,0.55]
["bitfinex","ETHUSD",1735231626833,3.00630392,3357.8,3357.6,0.55]
["bitfinex","ETHUSD",1735231627441,0.02816392,3357.8,3357.6,0.55]
["bitfinex","ETHUSD",1735231627622,2.9777,3358.3,3357.6,0.55]
["bitfinex","ETHUSD",1735231627823,2.9777,3358.3,3357.7,0.55]
["bitfinex","ETHUSD",1735231628434,2.9777,3358.3,3357.7,0.98025]
["bitfinex","ETHUSD",1735231628838,2.97743,3358.6,3357.7,0.98025]
["bitfinex","ETHUSD",1735231629038,2.97788,3358.1,3357.7,0.55]
["bitfinex","ETHUSD",1735231629227,0.02747382,3358.0,3357.7,0.55]
["bitfinex","ETHUSD",1735231629852,2.9777,3358.3,3357.7,0.55]
["bitfinex","ETHUSD",1735231630027,0.7559,3358.7,3357.7,0.55]
["bitfinex","ETHUSD",1735231630028,0.02761929,3357.9,3357.7,0.55]
["bitfinex","ETHUSD",1735231630229,2.97782,3358.2,3357.7,0.55]
["bitfinex","ETHUSD",1735231630430,0.02765235,3358.1,3357.7,0.55]
["bitfinex","ETHUSD",1735231630656,0.02765235,3358.1,3357.7,0.98025]
["bitfinex","ETHUSD",1735231631220,2.97772,3358.3,3357.7,0.98025]
["bitfinex","ETHUSD",1735231631659,0.02766557,3358.2,3357.7,0.98025]
["bitfinex","ETHUSD",1735231633619,0.02766557,3358.2,3357.8,0.0297772]
["bitfinex","ETHUSD",1735231633854,3.73325,3358.7,3357.9,0.55]
["bitfinex","ETHUSD",1735231634156,3.73325,3358.7,3358.1,0.55]
["bitfinex","ETHUSD",1735231635055,2.97735,3358.7,3358.1,0.55]
["bitfinex","ETHUSD",1735231637631,0.0276788,3358.6,3358.1,0.55]
["bitfinex","ETHUSD",1735231638442,2.97718,3358.9,3358.1,0.55]
["bitfinex","ETHUSD",1735231639127,0.7972,3359.3,3358.3,0.55]
["bitfinex","ETHUSD",1735231639332,0.0276788,3358.8,3358.3,0.55]
["bitfinex","ETHUSD",1735231639580,1.19146371,3359.3,3358.3,0.55]
["bitfinex","ETHUSD",1735231639581,2.97704,3359.1,3358.3,0.55]
["bitfinex","ETHUSD",1735231639732,0.02820773,3358.7,3358.3,0.55]
["bitfinex","ETHUSD",1735231639940,2.97704,3359.1,3358.3,0.55]
["bitfinex","ETHUSD",1735231640479,0.02820773,3359.0,3358.3,0.55]
["bitfinex","ETHUSD",1735231640659,0.02820773,3359.0,3358.2,1.78526293]
["bitfinex","ETHUSD",1735231640993,2.97728,3358.8,3358.2,1.78526293]
["bitfinex","ETHUSD",1735231641147,0.02842588,3358.9,3358.3,0.55]
["bitfinex","ETHUSD",1735231641355,2.97725,3358.9,3358.3,0.55]
["bitfinex","ETHUSD",1735231641691,2.97736,3358.7,3358.3,0.55]
["bitfinex","ETHUSD",1735231642092,2.97693,3359.2,3358.3,0.55]
["bitfinex","ETHUSD",1735231642093,2.97743,3358.6,3358.3,0.55]
["bitfinex","ETHUSD",1735231642308,3.00596537,3358.6,3358.3,0.55]
["bitfinex","ETHUSD",1735231642634,2.97753,3358.5,3358.3,0.55]
["bitfinex","ETHUSD",1735231643072,0.02848537,3358.4,3358.3,0.55]
["bitfinex","ETHUSD",1735231644370,0.02848537,3358.4,3357.9,2.07224008]
["bitfinex","ETHUSD",1735231644569,2.97779,3358.2,3357.9,1.24294008]
["bitfinex","ETHUSD",1735231644773,2.97792,3358.1,3357.9,1.24294008]
["bitfinex","ETHUSD",1735231644950,3.00640537,3358.1,3357.9,1.24294008]
["bitfinex","ETHUSD",1735231645165,2.97796,3358.0,3357.9,1.24294008]
["bitfinex","ETHUSD",1735231645551,3.00644537,3358.0,3357.9,1.24294008]
["bitfinex","ETHUSD",1735231646334,2.97831,3357.7,3357.4,0.55]
["bitfinex","ETHUSD",1735231646782,0.02810194,3357.6,3357.4,0.55]
["bitfinex","ETHUSD",1735231647580,0.02810194,3357.6,3357.3,0.55]
["bitfinex","ETHUSD",1735231649079,2.97848,3357.5,3357.1,0.8293]
["bitfinex","ETHUSD",1735231649373,2.97848,3357.5,3356.9,1.24294008]
["bitfinex","ETHUSD",1735231649374,0.02800276,3357.5,3356.9,1.24294008]
["bitfinex","ETHUSD",1735231649564,2.97867,3357.2,3357.0,0.55]
["bitfinex","ETHUSD",1735231650143,0.02800276,3357.1,3356.8,2.07224008]
["bitfinex","ETHUSD",1735231650381,2.97867,3357.2,3356.8,3.67203362]
["bitfinex","ETHUSD",1735231650609,2.97867,3357.2,3356.9,0.55]
["bitfinex","ETHUSD",1735231650806,0.8016,3357.7,3356.9,0.55]
["bitfinex","ETHUSD",1735231651109,2.97812,3357.9,3356.8,2.84273362]
["bitfinex","ETHUSD",1735231651110,2.97813,3357.9,3357.1,0.55]
["bitfinex","ETHUSD",1735231651300,0.02727543,3357.6,3357.1,0.55]
["bitfinex","ETHUSD",1735231651503,2.97813,3357.9,3357.3,0.55]
["bitfinex","ETHUSD",1735231651644,0.02727543,3357.5,3357.3,0.55]
["bitfinex","ETHUSD",1735231651843,2.97832,3357.6,3357.1,0.55]
["bitfinex","ETHUSD",1735231652085,0.02727543,3357.5,3357.1,0.55]
["bitfinex","ETHUSD",1735231652256,0.02727543,3357.5,3357.4,0.55]
["bitfinex","ETHUSD",1735231652460,2.97832,3357.6,3357.4,0.55]
["bitfinex","ETHUSD",1735231653277,3.77951,3358.1,3357.2,0.55]
["bitfinex","ETHUSD",1735231653485,3.00570543,3357.5,3357.2,0.55]
["bitfinex","ETHUSD",1735231653793,2.97805,3357.9,3357.2,1.15270516]
["bitfinex","ETHUSD",1735231654003,0.02727543,3357.4,3357.2,1.15270516]
["bitfinex","ETHUSD",1735231654208,2.97839,3357.6,3357.2,1.15270516]
["bitfinex","ETHUSD",1735231654367,0.02727543,3357.3,3357.2,1.15270516]
["bitfinex","ETHUSD",1735231654545,2.97839,3357.6,3357.2,1.15270516]
["bitfinex","ETHUSD",1735231654854,2.97867,3357.2,3357.1,1.54041818]
["bitfinex","ETHUSD",1735231655057,3.78027,3357.2,3357.1,1.54041818]
["bitfinex","ETHUSD",1735231655258,2.97876,3357.1,3357.0,1.24294008]
["bitfinex","ETHUSD",1735231655680,3.00608172,3357.1,3357.0,1.24294008]
["bitfinex","ETHUSD",1735231656651,3.00608172,3357.1,3356.9,0.55]
["bitfinex","ETHUSD",1735231657090,2.97887,3357.0,3356.7,1.02747825]
["bitfinex","ETHUSD",1735231657290,2.97887,3357.0,3356.5,2.78415745]
["bitfinex","ETHUSD",1735231657291,2.97897,3356.9,3356.5,2.78415745]
["bitfinex","ETHUSD",1735231657493,3.00515525,3356.9,3356.7,0.55]
["bitfinex","ETHUSD",1735231658212,0.02618525,3356.9,3356.7,0.55]
["bitfinex","ETHUSD",1735231658558,2.97879,3357.1,3356.7,0.55]
["bitfinex","ETHUSD",1735231658813,0.02616539,3356.8,3356.7,0.55]
["bitfinex","ETHUSD",1735231659271,2.97916,3356.7,3356.4,3.61345745]
["bitfinex","ETHUSD",1735231659475,2.97884,3357.1,3356.4,2.86854575]
["bitfinex","ETHUSD",1735231659673,0.02607939,3356.6,3356.5,0.55]
["bitfinex","ETHUSD",1735231659868,2.97884,3357.1,3356.5,0.55]
["bitfinex","ETHUSD",1735231660478,0.8016,3357.2,3356.5,0.55]
["bitfinex","ETHUSD",1735231660794,2.97905,3356.8,3356.5,1.5770419]
["bitfinex","ETHUSD",1735231661182,0.0279422,3356.7,3356.5,1.5770419]
["bitfinex","ETHUSD",1735231661384,3.0070622,3356.7,3356.5,1.0270419]
["bitfinex","ETHUSD",1735231661574,2.97912,3356.7,3356.5,1.0270419]
["bitfinex","ETHUSD",1735231661775,3.0070622,3356.7,3356.5,1.0270419]
["bitfinex","ETHUSD",1735231661990,2.9792,3356.6,3356.5,1.0270419]
["bitfinex","ETHUSD",1735231662907,2.9792,3356.6,3356.4,0.55]
["bitfinex","ETHUSD",1735231663266,0.7515,3357.1,3356.4,0.55]
["bitfinex","ETHUSD",1735231663507,2.97927,3356.6,3356.4,0.55]
["bitfinex","ETHUSD",1735231663676,2.97932,3356.5,3356.3,1.0270419]
["bitfinex","ETHUSD",1735231663872,2.97936,3356.5,3356.2,0.58919197]
["bitfinex","ETHUSD",1735231664766,2.97936,3356.5,3356.1,0.55]
["bitfinex","ETHUSD",1735231665166,2.97936,3356.5,3356.0,0.57979371]
["bitfinex","ETHUSD",1735231665381,2.97936,3356.5,3356.1,0.63789968]
["bitfinex","ETHUSD",1735231667208,2.97936,3356.5,3356.1,1.24941733]
["bitfinex","ETHUSD",1735231668424,0.7515,3356.8,3356.2,0.55]
["bitfinex","ETHUSD",1735231668703,2.97893,3357.0,3356.4,0.55]
["bitfinex","ETHUSD",1735231668904,0.7515,3357.1,3356.4,0.55]
["bitfinex","ETHUSD",1735231668905,2.97895,3356.9,3356.4,0.55]
["bitfinex","ETHUSD",1735231669263,2.97895,3356.9,3356.1,1.24941733]
["bitfinex","ETHUSD",1735231669264,2.9793,3356.5,3356.1,0.61151765]
["bitfinex","ETHUSD",1735231669463,0.7515,3356.6,3355.9,1.39645877]
["bitfinex","ETHUSD",1735231669691,2.97941,3356.4,3356.0,0.55]
["bitfinex","ETHUSD",1735231671314,2.97947,3356.3,3356.0,0.55]
["bitfinex","ETHUSD",1735231671669,0.7515,3356.6,3356.0,0.55]
["bitfinex","ETHUSD",1735231671877,3.73079,3356.6,3356.0,0.55]
["bitfinex","ETHUSD",1735231672276,0.7515,3356.8,3356.0,0.55]
["bitfinex","ETHUSD",1735231672517,0.7515,3356.8,3356.2,0.55]
["bitfinex","ETHUSD",1735231672705,0.7515,3356.8,3356.2,0.74762519]
["bitfinex","ETHUSD",1735231673280,2.97901,3356.9,3356.2,0.74762519]
["bitfinex","ETHUSD",1735231674039,0.7515,3357.1,3356.2,0.74762519]
["bitfinex","ETHUSD",1735231674179,2.97928,3356.6,3356.2,0.55]
["bitfinex","ETHUSD",1735231674402,0.8308,3356.6,3355.9,0.60745877]
["bitfinex","ETHUSD",1735231675141,2.97958,3356.2,3355.8,0.8054]
["bitfinex","ETHUSD",1735231675644,2.97958,3356.2,3355.9,0.55]
["bitfinex","ETHUSD",1735231676543,0.8308,3356.6,3355.9,0.55]
["bitfinex","ETHUSD",1735231676730,2.9797,3356.1,3355.5,1.11673]
["bitfinex","ETHUSD",1735231677037,2.9798,3356.0,3355.5,1.11673]
["bitfinex","ETHUSD",1735231677339,2.97964,3356.1,3355.6,0.55]
["bitfinex","ETHUSD",1735231677543,0.8308,3356.7,3355.8,0.55]
["bitfinex","ETHUSD",1735231678056,2.97935,3356.5,3355.8,0.55]
["bitfinex","ETHUSD",1735231678246,2.97933,3356.5,3355.8,0.55]
["bitfinex","ETHUSD",1735231678402,0.8308,3356.7,3355.8,0.55]
["bitfinex","ETHUSD",1735231678602,2.97939,3356.4,3355.8,0.55]
["bitfinex","ETHUSD",1735231679144,2.97939,3356.4,3355.9,0.16665754]
["bitfinex","ETHUSD",1735231680772,0.8308,3356.7,3355.9,0.16665754]
["bitfinex","ETHUSD",1735231680923,2.9792,3356.6,3355.9,0.16665754]
["bitfinex","ETHUSD",1735231681120,0.8308,3356.7,3355.9,0.16665754]
["bitfinex","ETHUSD",1735231681320,2.97935,3356.5,3355.9,0.16665754]
["bitfinex","ETHUSD",1735231681520,2.97935,3356.5,3356.1,0.55]
["bitfinex","ETHUSD",1735231683791,0.8308,3356.7,3356.0,0.55]
["bitfinex","ETHUSD",1735231684064,2.97945,3356.4,3356.0,0.55]
["bitfinex","ETHUSD",1735231684223,0.8308,3356.7,3355.7,0.8054]
["bitfinex","ETHUSD",1735231684421,2.97982,3356.0,3355.7,0.8054]
["bitfinex","ETHUSD",1735231684844,2.97956,3356.2,3355.8,0.55]
["bitfinex","ETHUSD",1735231685365,2.97974,3356.0,3355.8,0.55]
["bitfinex","ETHUSD",1735231685534,2.97974,3356.0,3355.6,0.55]
["bitfinex","ETHUSD",1735231685722,2.97974,3356.0,3355.4,3.8054]
["bitfinex","ETHUSD",1735231685723,2.97974,3356.0,3355.8,0.55]
["bitfinex","ETHUSD",1735231686321,2.98,3355.7,3355.4,0.8054]
["bitfinex","ETHUSD",1735231686517,2.97989,3355.9,3355.2,0.59740158]
["bitfinex","ETHUSD",1735231686781,2.97993,3355.8,3355.3,0.4821306]
["bitfinex","ETHUSD",1735231687537,3.81046,3356.1,3355.4,0.55]
["bitfinex","ETHUSD",1735231687736,2.98013,3355.6,3355.4,0.55]
["bitfinex","ETHUSD",1735231688039,2.98013,3355.6,3355.2,0.55]
["bitfinex","ETHUSD",1735231688762,0.8308,3356.1,3355.1,1.70477994]
["bitfinex","ETHUSD",1735231688992,2.98014,3355.6,3355.1,2.64622543]
["bitfinex","ETHUSD",1735231689265,2.98014,3355.6,3355.2,0.55]
["bitfinex","ETHUSD",1735231689629,2.97993,3355.8,3355.2,0.57980317]
["bitfinex","ETHUSD",1735231689970,2.97993,3355.8,3355.2,0.55]
["bitfinex","ETHUSD",1735231690578,2.98006,3355.7,3355.2,0.55]
["bitfinex","ETHUSD",1735231690750,2.98017,3355.6,3355.2,0.7443609]
["bitfinex","ETHUSD",1735231690957,2.97973,3356.0,3355.2,0.7443609]
["bitfinex","ETHUSD",1735231690958,2.9802,3355.5,3355.2,0.7443609]
["bitfinex","ETHUSD",1735231691132,2.98003,3355.7,3355.2,0.55]
["bitfinex","ETHUSD",1735231691671,2.98029,3355.4,3355.2,0.55]
["bitfinex","ETHUSD",1735231692444,0.7937,3355.5,3355.1,0.58820895]
["bitfinex","ETHUSD",1735231692651,3.77388,3355.5,3355.1,0.58820895]
["bitfinex","ETHUSD",1735231692851,2.98044,3355.3,3355.1,0.58820895]
["bitfinex","ETHUSD",1735231693170,2.98044,3355.2,3355.1,0.58820895]
["bitfinex","ETHUSD",1735231693474,2.98044,3355.2,3354.8,2.05364008]
["bitfinex","ETHUSD",1735231693475,2.98071,3354.9,3354.8,1.24294008]
["bitfinex","ETHUSD",1735231693684,2.98071,3354.9,3354.4,1.55406076]
["bitfinex","ETHUSD",1735231693903,2.98071,3354.9,3354.5,0.55]
["bitfinex","ETHUSD",1735231694060,2.71587896,3355.9,3354.5,0.55]
["bitfinex","ETHUSD",1735231694061,0.7937,3355.4,3354.7,0.55]
["bitfinex","ETHUSD",1735231694378,1.24188593,3356.6,3354.7,0.55]
["bitfinex","ETHUSD",1735231694379,0.7937,3356.0,3354.9,0.55]
["bitfinex","ETHUSD",1735231694680,2.97963,3356.2,3355.3,3.26587896]
["bitfinex","ETHUSD",1735231694875,2.97963,3356.2,3355.5,0.55]
["bitfinex","ETHUSD",1735231695067,2.97963,3356.2,3355.8,0.55]
["bitfinex","ETHUSD",1735231695984,2.97965,3356.1,3355.8,0.55]
["bitfinex","ETHUSD",1735231697187,2.97965,3356.1,3355.4,1.3607]
["bitfinex","ETHUSD",1735231697348,2.97968,3356.1,3355.5,0.5319519]
["bitfinex","ETHUSD",1735231698584,0.7937,3356.5,3355.5,0.5319519]
["bitfinex","ETHUSD",1735231698790,2.97911,3356.7,3355.8,0.8107]
["bitfinex","ETHUSD",1735231699098,2.97911,3356.7,3355.9,0.57979347]
["bitfinex","ETHUSD",1735231699253,2.97911,3356.7,3355.9,3.26587896]
["bitfinex","ETHUSD",1735231699458,2.97911,3356.7,3356.1,0.55]
["bitfinex","ETHUSD",1735231700168,0.7937,3357.0,3356.1,0.55]
["bitfinex","ETHUSD",1735231700365,2.97955,3356.3,3356.0,1.02503861]
["bitfinex","ETHUSD",1735231700609,2.9791,3356.8,3356.0,1.02503861]
["bitfinex","ETHUSD",1735231700769,2.97919,3356.7,3356.1,0.55]
["bitfinex","ETHUSD",1735231701092,2.97919,3356.7,3356.3,1.3607]
["bitfinex","ETHUSD",1735231701456,2.97894,3356.9,3356.3,1.3607]
["bitfinex","ETHUSD",1735231701797,3.7937,3357.3,3356.3,1.3607]
["bitfinex","ETHUSD",1735231701970,2.97914,3356.7,3356.3,1.3607]
["bitfinex","ETHUSD",1735231703368,2.97902,3356.8,3356.3,1.3607]
["bitfinex","ETHUSD",1735231703582,2.97902,3356.8,3356.4,0.16719597]
["bitfinex","ETHUSD",1735231704288,0.7937,3357.3,3356.3,1.3607]
["bitfinex","ETHUSD",1735231704497,0.7668,3356.6,3356.1,0.55]
["bitfinex","ETHUSD",1735231704820,2.9792,3356.7,3356.1,0.55]
["bitfinex","ETHUSD",1735231705400,2.9792,3356.7,3356.3,0.55]
["bitfinex","ETHUSD",1735231706020,2.97897,3356.9,3356.3,0.55]
["bitfinex","ETHUSD",1735231706321,2.97903,3356.8,3356.4,0.53798391]
["bitfinex","ETHUSD",1735231707764,0.7668,3357.3,3356.5,0.55]
["bitfinex","ETHUSD",1735231707765,2.97887,3357.0,3356.5,0.55]
["bitfinex","ETHUSD",1735231708136,2.97849,3357.5,3356.9,0.55]
["bitfinex","ETHUSD",1735231710123,2.97849,3357.5,3357.1,0.55]
["bitfinex","ETHUSD",1735231710466,2.97851,3357.4,3357.1,0.55]
["bitfinex","ETHUSD",1735231710729,2.71587896,3357.8,3357.0,1.02605651]
["bitfinex","ETHUSD",1735231711030,2.97876,3357.1,3357.0,1.02605651]
["bitfinex","ETHUSD",1735231711520,2.97885,3357.0,3356.7,0.55]
["bitfinex","ETHUSD",1735231712366,2.97845,3357.5,3356.9,0.55]
["bitfinex","ETHUSD",1735231712675,2.97826,3357.7,3357.0,0.55]
["bitfinex","ETHUSD",1735231712873,2.97826,3357.7,3357.1,0.19039]
["bitfinex","ETHUSD",1735231713868,2.97826,3357.7,3357.2,0.55]
["bitfinex","ETHUSD",1735231715706,0.7668,3358.1,3357.2,0.55]
["bitfinex","ETHUSD",1735231715909,2.97806,3357.9,3357.5,0.55]
["bitfinex","ETHUSD",1735231717582,2.97829,3357.7,3357.4,0.8039]
["bitfinex","ETHUSD",1735231719616,2.97808,3357.9,3357.5,0.55]
["bitfinex","ETHUSD",1735231719913,0.7668,3358.3,3357.5,0.55]
["bitfinex","ETHUSD",1735231719914,2.97789,3358.1,3357.5,0.55]
["bitfinex","ETHUSD",1735231720075,3.0,3358.9,3357.5,0.55]
["bitfinex","ETHUSD",1735231720076,2.97754,3358.5,3357.7,0.55]
["bitfinex","ETHUSD",1735231720277,0.7962,3358.7,3357.9,0.55]
["bitfinex","ETHUSD",1735231720278,2.97737,3358.7,3357.9,0.55]
["bitfinex","ETHUSD",1735231720482,2.97737,3358.7,3358.3,0.55]
["bitfinex","ETHUSD",1735231721098,2.97744,3358.6,3358.3,0.55]
["bitfinex","ETHUSD",1735231722124,3.77332,3359.0,3358.0,0.55]
["bitfinex","ETHUSD",1735231722320,2.97741,3358.7,3358.0,0.55]
["bitfinex","ETHUSD",1735231722506,2.97741,3358.7,3358.0,1.94112979]
["bitfinex","ETHUSD",1735231722817,2.97716,3358.9,3358.0,1.94112979]
["bitfinex","ETHUSD",1735231723023,0.1686671,3359.4,3358.4,3.0]
["bitfinex","ETHUSD",1735231723230,0.1686671,3359.4,3358.8,0.55]
["bitfinex","ETHUSD",1735231723454,0.1686671,3359.4,3359.1,0.55]
["bitfinex","ETHUSD",1735231724152,2.97684,3359.3,3359.1,0.55]
["bitfinex","ETHUSD",1735231725457,0.1686671,3359.4,3359.1,0.55]
["bitfinex","ETHUSD",1735231728060,0.02724319,3359.3,3359.1,0.55]
["bitfinex","ETHUSD",1735231729403,2.97689,3359.2,3359.1,0.55]
["bitfinex","ETHUSD",1735231729641,2.97689,3359.2,3358.8,0.7859]
["bitfinex","ETHUSD",1735231729840,3.00562787,3359.2,3358.9,0.55]
["bitfinex","ETHUSD",1735231730800,0.02873787,3359.2,3358.9,0.55]
["bitfinex","ETHUSD",1735231731006,3.1454671,3359.4,3358.9,0.55]
["bitfinex","ETHUSD",1735231731299,0.02872465,3359.1,3358.9,0.55]
["bitfinex","ETHUSD",1735231731463,3.1454671,3359.4,3358.9,0.741836]
["bitfinex","ETHUSD",1735231731664,0.02872465,3359.0,3358.9,0.741836]
["bitfinex","ETHUSD",1735231731861,3.1454671,3359.4,3358.9,0.741836]
["bitfinex","ETHUSD",1735231732075,0.02872465,3359.0,3358.9,0.55]
["bitfinex","ETHUSD",1735231732269,3.1454671,3359.4,3358.9,0.55]
["bitfinex","ETHUSD",1735231732795,0.02872465,3359.3,3358.9,0.55]
["bitfinex","ETHUSD",1735231733305,0.1686671,3359.4,3358.9,0.55]
["bitfinex","ETHUSD",1735231733306,2.97691,3359.2,3358.9,0.55]
["bitfinex","ETHUSD",1735231733659,0.02866517,3359.1,3358.9,0.55]
["bitfinex","ETHUSD",1735231734256,2.97715,3359.0,3358.4,0.8214]
["bitfinex","ETHUSD",1735231734467,2.97715,3359.0,3358.4,1.80154]
["bitfinex","ETHUSD",1735231734680,2.97715,3359.0,3358.5,0.55]
["bitfinex","ETHUSD",1735231734875,0.02866517,3358.9,3358.5,0.55]
["bitfinex","ETHUSD",1735231735096,2.97097679,3359.0,3358.5,0.55]
["bitfinex","ETHUSD",1735231735293,0.02770966,3358.8,3358.5,0.55]
["bitfinex","ETHUSD",1735231735598,0.02770966,3358.7,3358.5,1.7427574]
["bitfinex","ETHUSD",1735231735891,3.77345,3359.3,3358.5,0.55]
["bitfinex","ETHUSD",1735231736058,2.97725,3358.8,3358.5,0.55]
["bitfinex","ETHUSD",1735231736655,0.02770966,3358.7,3358.5,0.55]
["bitfinex","ETHUSD",1735231736955,2.97708,3359.0,3358.5,0.55]
["bitfinex","ETHUSD",1735231737161,2.97708,3359.0,3358.7,0.55]
["bitfinex","ETHUSD",1735231737671,2.97719,3358.9,3358.7,0.55]
["bitfinex","ETHUSD",1735231738398,2.97719,3358.9,3358.5,0.55]
["bitfinex","ETHUSD",1735231738595,2.97735,3358.7,3358.5,0.55]
["bitfinex","ETHUSD",1735231738959,2.97703,3359.1,3358.5,0.55]
["bitfinex","ETHUSD",1735231739360,2.97703,3359.1,3358.3,0.55]
["bitfinex","ETHUSD",1735231739654,2.97735,3358.7,3358.3,1.72425298]
["bitfinex","ETHUSD",1735231740397,0.7966,3359.3,3358.3,1.72425298]
["bitfinex","ETHUSD",1735231740706,2.97754,3358.5,3358.3,0.55]
["bitfinex","ETHUSD",1735231740995,2.97736,3358.7,3358.3,0.55]
["bitfinex","ETHUSD",1735231741199,2.97753,3358.5,3358.3,0.55]
["bitfinex","ETHUSD",1735231741382,2.97765,3358.4,3358.2,0.55]
["bitfinex","ETHUSD",1735231742103,2.97744,3358.6,3358.0,0.55]
["bitfinex","ETHUSD",1735231742472,3.77373,3359.0,3358.0,0.55]
["bitfinex","ETHUSD",1735231742473,2.97752,3358.5,3358.0,0.55]
["bitfinex","ETHUSD",1735231742669,3.00470748,3358.5,3358.0,0.55]
["bitfinex","ETHUSD",1735231742887,3.00470748,3358.5,3358.2,0.55]
["bitfinex","ETHUSD",1735231743097,3.00470748,3358.5,3357.9,1.41427181]
["bitfinex","ETHUSD",1735231743324,3.00470748,3358.5,3357.7,3.0]
["bitfinex","ETHUSD",1735231743325,0.752,3358.4,3357.7,3.0]
["bitfinex","ETHUSD",1735231743533,2.9778,3358.2,3357.8,0.55]
["bitfinex","ETHUSD",1735231744008,0.02718748,3358.1,3357.8,0.55]
["bitfinex","ETHUSD",1735231744173,2.97739,3358.7,3358.0,0.55]
["bitfinex","ETHUSD",1735231744972,2.97742,3358.7,3358.0,0.55]
["bitfinex","ETHUSD",1735231745485,0.752,3359.0,3358.0,0.55]
["bitfinex","ETHUSD",1735231745486,2.97744,3358.6,3358.0,0.55]
["bitfinex","ETHUSD",1735231745796,2.97772,3358.3,3358.0,0.55]
["bitfinex","ETHUSD",1735231746909,2.97759,3358.5,3358.0,0.55]
["bitfinex","ETHUSD",1735231747601,2.97761,3358.4,3358.0,0.55]
["bitfinex","ETHUSD",1735231747978,2.97742,3358.7,3358.0,0.55]
["bitfinex","ETHUSD",1735231748380,2.97745,3358.6,3358.0,0.55]
["bitfinex","ETHUSD",1735231748716,2.97745,3358.6,3358.2,0.55]
["bitfinex","ETHUSD",1735231749013,0.02699575,3358.5,3358.2,0.55]
["bitfinex","ETHUSD",1735231749848,0.1686671,3359.4,3358.5,5.71587896]
["bitfinex","ETHUSD",1735231749991,0.1686671,3359.4,3359.2,1.324]
["bitfinex","ETHUSD",1735231750192,0.1686671,3359.4,3359.3,0.9539879]
["bitfinex","ETHUSD",1735231750922,0.1686671,3359.4,3358.8,11.69587896]
["bitfinex","ETHUSD",1735231750923,2.97681,3359.3,3358.8,8.98]
["bitfinex","ETHUSD",1735231751338,0.1686671,3359.4,3358.9,0.55]
["bitfinex","ETHUSD",1735231751907,3.1454571,3359.4,3358.9,0.55]
["bitfinex","ETHUSD",1735231753430,0.1686671,3359.4,3358.9,3.55]
["bitfinex","ETHUSD",1735231753625,0.1686671,3359.4,3359.2,0.55]
["bitfinex","ETHUSD",1735231754011,0.1686671,3359.4,3359.3,1.324]
["bitfinex","ETHUSD",1735231754326,0.1686671,3359.4,3359.3,2.6259879]
["bitfinex","ETHUSD",1735231755226,0.1686671,3359.4,3359.3,1.8519879]
["bitfinex","ETHUSD",1735231755417,3.1453871,3359.4,3359.3,0.55]
["bitfinex","ETHUSD",1735231755617,0.1686671,3359.4,3359.3,0.55]
["bitfinex","ETHUSD",1735231756092,0.1686671,3359.4,3359.0,8.98]
["bitfinex","ETHUSD",1735231756453,2.9769,3359.2,3359.1,0.55]
["bitfinex","ETHUSD",1735231757134,2.9769,3359.2,3358.8,0.55]
["bitfinex","ETHUSD",1735231757306,2.9769,3359.2,3359.0,0.55]
["bitfinex","ETHUSD",1735231758930,3.9123971,3359.4,3359.0,0.55]
["bitfinex","ETHUSD",1735231759151,3.1453971,3359.4,3359.2,0.55]
["bitfinex","ETHUSD",1735231759365,2.97681,3359.3,3359.2,0.55]
["bitfinex","ETHUSD",1735231759630,2.97681,3359.3,3359.0,0.55]
["bitfinex","ETHUSD",1735231759933,0.1686671,3359.4,3359.0,0.55]
["bitfinex","ETHUSD",1735231759934,2.97691,3359.2,3359.0,0.55]
["bitfinex","ETHUSD",1735231761715,2.97691,3359.2,3358.7,1.324]
["bitfinex","ETHUSD",1735231761911,2.97691,3359.2,3358.8,1.78739446]
["bitfinex","ETHUSD",1735231762128,2.97703,3359.1,3358.9,0.55]
["bitfinex","ETHUSD",1735231763350,2.97684,3359.3,3358.7,0.55]
["bitfinex","ETHUSD",1735231763524,2.97695,3359.2,3358.7,0.55]
["bitfinex","ETHUSD",1735231764835,3.1454071,3359.4,3358.9,0.55]
["bitfinex","ETHUSD",1735231765053,3.1454071,3359.4,3359.1,0.55]
["bitfinex","ETHUSD",1735231765345,0.1686671,3359.4,3359.1,0.55]
["bitfinex","ETHUSD",1735231765552,0.1686671,3359.4,3359.3,0.55]
["bitfinex","ETHUSD",1735231767315,0.1686671,3359.4,3359.3,1.57328227]
["bitfinex","ETHUSD",1735231767918,0.1686671,3359.4,3359.3,2.34298227]
["bitfinex","ETHUSD",1735231768238,0.1686671,3359.4,3359.3,4.82432712]
["bitfinex","ETHUSD",1735231768452,2.9758,3360.5,3359.8,0.55]
["bitfinex","ETHUSD",1735231769114,2.9758,3360.5,3359.8,3.55]
["bitfinex","ETHUSD",1735231769321,1.24188593,3360.8,3360.0,0.55]
["bitfinex","ETHUSD",1735231769528,2.97581,3360.5,3360.0,0.55]
["bitfinex","ETHUSD",1735231769726,2.97581,3360.5,3360.0,1.2535579]
["bitfinex","ETHUSD",1735231771659,2.97587,3360.4,3360.0,1.2535579]
["bitfinex","ETHUSD",1735231772572,3.95776489,3361.5,3360.0,1.2535579]
["bitfinex","ETHUSD",1735231772573,5.07438593,3361.6,3360.1,0.7697]
["bitfinex","ETHUSD",1735231772742,5.07438593,3361.6,3360.0,0.7035579]
["bitfinex","ETHUSD",1735231772743,2.07438593,3361.6,3360.5,2.71587896]
["bitfinex","ETHUSD",1735231773073,5.04917593,3361.6,3360.9,0.55]
["bitfinex","ETHUSD",1735231773681,2.9749,3361.5,3360.9,0.55]
["bitfinex","ETHUSD",1735231774768,2.97497,3361.4,3360.8,0.55]
["bitfinex","ETHUSD",1735231774953,2.97503,3361.3,3360.8,0.55]
["bitfinex","ETHUSD",1735231775157,2.97515,3361.2,3360.8,0.55]
["bitfinex","ETHUSD",1735231775484,3.00363609,3361.2,3360.8,0.55]
["bitfinex","ETHUSD",1735231775636,3.00363609,3361.2,3360.8,0.86617139]
["bitfinex","ETHUSD",1735231777058,0.02848609,3361.2,3360.8,0.86617139]
["bitfinex","ETHUSD",1735231777260,0.8325,3361.6,3360.8,0.86617139]
["bitfinex","ETHUSD",1735231777464,2.97495,3361.4,3360.9,0.02975019]
["bitfinex","ETHUSD",1735231777660,0.02849929,3361.5,3361.1,0.55]
["bitfinex","ETHUSD",1735231777847,2.97484,3361.6,3361.3,0.55]
["bitfinex","ETHUSD",1735231778175,0.02849929,3361.4,3361.3,0.55]
["bitfinex","ETHUSD",1735231778474,0.02849929,3361.4,3361.1,0.55]
["bitfinex","ETHUSD",1735231778774,2.97521,3361.1,3360.6,8.98]
["bitfinex","ETHUSD",1735231778978,0.8325,3361.3,3359.8,5.46155587]
["bitfinex","ETHUSD",1735231778979,0.8325,3361.3,3360.3,0.7728]
["bitfinex","ETHUSD",1735231779137,0.02857855,3361.0,3360.2,0.60035163]
["bitfinex","ETHUSD",1735231779492,2.9755,3360.8,3360.3,0.55]
["bitfinex","ETHUSD",1735231779638,2.97552,3360.8,3360.5,0.55]
["bitfinex","ETHUSD",1735231779841,2.97565,3360.7,3360.2,1.54035641]
["bitfinex","ETHUSD",1735231780148,0.02847949,3360.7,3360.3,0.55]
["bitfinex","ETHUSD",1735231780354,2.97566,3360.6,3360.3,0.55]
["bitfinex","ETHUSD",1735231780862,0.02847949,3360.5,3360.3,0.55]
["bitfinex","ETHUSD",1735231783341,0.02847949,3360.5,3360.3,0.89577864]
["bitfinex","ETHUSD",1735231783840,0.02826811,3360.4,3360.3,0.89577864]
["bitfinex","ETHUSD",1735231784269,2.97553,3360.8,3360.3,0.89577864]
["bitfinex","ETHUSD",1735231784466,0.02826811,3360.7,3360.5,0.55]
["bitfinex","ETHUSD",1735231784642,2.97513,3361.2,3360.5,0.55]
["bitfinex","ETHUSD",1735231784842,2.97513,3361.2,3360.7,0.55]
["bitfinex","ETHUSD",1735231785180,2.97497,3361.4,3360.9,0.55]
["bitfinex","ETHUSD",1735231786277,2.97504,3361.3,3360.9,0.55]
["bitfinex","ETHUSD",1735231787804,2.97504,3361.3,3360.9,0.55]
["bitfinex","ETHUSD",1735231788154,0.7521,3361.6,3360.9,0.99896579]
["bitfinex","ETHUSD",1735231788394,2.97506,3361.3,3360.9,0.99896579]
["bitfinex","ETHUSD",1735231789116,2.97487,3361.5,3360.9,0.99896579]
["bitfinex","ETHUSD",1735231789269,0.7521,3361.6,3360.9,0.99896579]
["bitfinex","ETHUSD",1735231789474,2.97499,3361.4,3360.9,0.99896579]
["bitfinex","ETHUSD",1735231791397,2.97499,3361.4,3360.9,0.55]
["bitfinex","ETHUSD",1735231791758,2.71587896,3361.3,3360.4,8.98]
["bitfinex","ETHUSD",1735231791958,3.7521,3361.5,3360.4,8.98]
["bitfinex","ETHUSD",1735231792188,2.97543,3360.9,3360.4,8.98]
["bitfinex","ETHUSD",1735231792587,2.97543,3360.9,3360.5,0.55]
["bitfinex","ETHUSD",1735231792790,2.97549,3360.8,3360.5,0.55]
["bitfinex","ETHUSD",1735231793097,2.97557,3360.7,3360.4,0.55]
["bitfinex","ETHUSD",1735231793484,2.97566,3360.6,3360.0,0.7728]
["bitfinex","ETHUSD",1735231793684,2.97566,3360.6,3360.1,0.55]
["bitfinex","ETHUSD",1735231794259,0.02803659,3360.5,3360.1,0.55]
["bitfinex","ETHUSD",1735231795062,3.00378659,3360.5,3360.1,0.55]
["bitfinex","ETHUSD",1735231796072,0.02803659,3360.5,3360.1,0.55]
["bitfinex","ETHUSD",1735231796261,2.97583,3360.4,3359.8,0.8143]
["bitfinex","ETHUSD",1735231796462,2.97607,3360.2,3359.8,2.1896119]
["bitfinex","ETHUSD",1735231796982,0.02791107,3360.1,3359.8,2.1896119]
["bitfinex","ETHUSD",1735231797467,0.02791107,3360.1,3359.9,0.55]
["bitfinex","ETHUSD",1735231798862,2.97607,3360.2,3359.9,0.55]
["bitfinex","ETHUSD",1735231799404,0.7921,3360.0,3359.8,0.60759583]
["bitfinex","ETHUSD",1735231799620,2.97627,3359.9,3359.4,1.24294008]
["bitfinex","ETHUSD",1735231799827,2.97663,3359.5,3359.4,1.24294008]
["bitfinex","ETHUSD",1735231800146,2.97672,3359.4,3359.2,2.48520587]
["bitfinex","ETHUSD",1735231800485,3.79624883,3359.4,3359.2,2.48520587]
["bitfinex","ETHUSD",1735231801358,2.9769,3359.2,3358.7,0.8143]
["bitfinex","ETHUSD",1735231801483,0.81952883,3359.4,3358.6,1.23719066]
["bitfinex","ETHUSD",1735231801687,2.97734,3358.7,3358.6,1.23719066]
["bitfinex","ETHUSD",1735231802187,3.00384362,3358.7,3358.6,1.23719066]
["bitfinex","ETHUSD",1735231802796,2.9777,3358.3,3358.0,1.83591771]
["bitfinex","ETHUSD",1735231803086,0.02624581,3358.2,3358.1,0.45146111]
["bitfinex","ETHUSD",1735231803421,0.7921,3358.8,3358.0,1.23719066]
["bitfinex","ETHUSD",1735231803621,0.02622597,3358.2,3358.1,10.37407898]
["bitfinex","ETHUSD",1735231803820,2.97683,3359.3,3358.6,0.55]
["bitfinex","ETHUSD",1735231804319,2.97699,3359.1,3358.3,2.71587896]
["bitfinex","ETHUSD",1735231804550,2.97699,3359.1,3358.5,0.55]
["bitfinex","ETHUSD",1735231804700,2.97708,3359.0,3358.5,0.55]
["bitfinex","ETHUSD",1735231805219,2.97717,3358.9,3358.3,0.55]
["bitfinex","ETHUSD",1735231805443,0.7921,3359.3,3358.3,0.55]
["bitfinex","ETHUSD",1735231805648,2.97689,3359.2,3358.3,0.55]
["bitfinex","ETHUSD",1735231805986,3.76911,3359.1,3358.1,0.60544235]
["bitfinex","ETHUSD",1735231806187,2.97751,3358.6,3358.1,0.60544235]
["bitfinex","ETHUSD",1735231806658,2.97751,3358.6,3358.2,0.55]
["bitfinex","ETHUSD",1735231807195,0.7921,3359.1,3358.0,0.55]
["bitfinex","ETHUSD",1735231807437,2.97768,3358.4,3358.0,0.55]
["bitfinex","ETHUSD",1735231808455,0.7921,3358.5,3358.0,0.55]
["bitfinex","ETHUSD",1735231808456,2.97771,3358.3,3358.0,0.55]
["bitfinex","ETHUSD",1735231809094,2.97793,3358.1,3357.8,0.60794787]
["bitfinex","ETHUSD",1735231809295,0.7921,3358.5,3357.3,2.36249873]
["bitfinex","ETHUSD",1735231809515,2.97823,3357.7,3357.3,3.25015953]
["bitfinex","ETHUSD",1735231809690,2.97804,3358.0,3357.3,2.93915146]
["bitfinex","ETHUSD",1735231810134,0.7921,3358.5,3357.6,0.55]
["bitfinex","ETHUSD",1735231810584,2.978,3358.0,3357.6,0.55]
["bitfinex","ETHUSD",1735231810989,2.97827,3357.7,3357.5,0.60597924]
["bitfinex","ETHUSD",1735231811232,0.7831,3357.9,3357.5,0.83677324]
["bitfinex","ETHUSD",1735231811523,2.9782,3357.8,3357.6,0.55]
["bitfinex","ETHUSD",1735231811727,0.7831,3357.9,3357.6,0.55]
["bitfinex","ETHUSD",1735231811911,2.97831,3357.6,3357.5,0.60597924]
["bitfinex","ETHUSD",1735231812112,2.97831,3357.6,3357.3,0.8143]
["bitfinex","ETHUSD",1735231812423,2.97831,3357.6,3357.4,0.55]
["bitfinex","ETHUSD",1735231812731,2.97743,3358.6,3357.4,0.55]
["bitfinex","ETHUSD",1735231812889,2.97797,3358.0,3357.6,0.55]
["bitfinex","ETHUSD",1735231813784,0.5965879,3358.8,3357.2,2.71587896]
["bitfinex","ETHUSD",1735231813785,2.97822,3357.7,3357.2,8.98]
["bitfinex","ETHUSD",1735231813990,2.97832,3357.6,3357.2,8.98]
["bitfinex","ETHUSD",1735231814232,2.97832,3357.6,3357.4,0.55]
["bitfinex","ETHUSD",1735231814400,2.97832,3357.6,3357.3,1.3350256]
["bitfinex","ETHUSD",1735231814401,3.76143,3357.6,3357.2,8.98]
["bitfinex","ETHUSD",1735231814601,3.76143,3357.6,3357.3,0.55]
["bitfinex","ETHUSD",1735231815002,2.97843,3357.5,3357.3,0.55]
["bitfinex","ETHUSD",1735231815302,3.76143,3357.6,3357.3,0.55]
["bitfinex","ETHUSD",1735231815725,2.97821,3357.8,3357.3,1.93877275]
["bitfinex","ETHUSD",1735231815929,0.7831,3358.0,3357.3,1.93877275]
["bitfinex","ETHUSD",1735231816105,2.97781,3358.2,3357.3,1.96855748]
["bitfinex","ETHUSD",1735231816301,2.97754,3358.5,3357.5,6.24426896]
["bitfinex","ETHUSD",1735231816503,0.7831,3359.0,3358.2,0.55]
["bitfinex","ETHUSD",1735231816692,2.97717,3358.9,3358.4,0.55]
["bitfinex","ETHUSD",1735231816887,2.97693,3359.2,3358.6,0.55]
["bitfinex","ETHUSD",1735231817092,0.7831,3359.3,3358.6,0.55]
["bitfinex","ETHUSD",1735231817287,1.24188593,3359.8,3358.6,0.55]
["bitfinex","ETHUSD",1735231817288,2.97703,3359.1,3358.6,0.55]
["bitfinex","ETHUSD",1735231817537,2.97666,3359.5,3358.6,0.55]
["bitfinex","ETHUSD",1735231817734,2.97678,3359.4,3358.6,0.57977219]
["bitfinex","ETHUSD",1735231817918,2.97678,3359.4,3358.8,0.55]
["bitfinex","ETHUSD",1735231818316,0.7831,3359.6,3358.8,0.55]
["bitfinex","ETHUSD",1735231818508,2.97682,3359.3,3358.8,0.55]
["bitfinex","ETHUSD",1735231818717,2.97665,3359.5,3359.0,0.55]
["bitfinex","ETHUSD",1735231819115,2.97634,3359.9,3359.0,0.55]
["bitfinex","ETHUSD",1735231819307,2.97682,3359.3,3359.0,0.55]
["bitfinex","ETHUSD",1735231819840,2.97663,3359.6,3359.0,0.55]
["bitfinex","ETHUSD",1735231820332,0.673546,3359.9,3359.0,0.55]
["bitfinex","ETHUSD",1735231820518,2.97725,3358.8,3358.2,0.7637]
["bitfinex","ETHUSD",1735231820719,2.97744,3358.6,3358.2,0.7637]
["bitfinex","ETHUSD",1735231821419,2.97636,3359.8,3358.4,3.7637]
["bitfinex","ETHUSD",1735231821622,3.3413506,3359.8,3358.5,0.674131]
["bitfinex","ETHUSD",1735231821838,2.9769,3359.2,3358.6,0.55]
["bitfinex","ETHUSD",1735231822194,0.7831,3359.5,3358.4,0.7637]
["bitfinex","ETHUSD",1735231822406,2.97695,3359.2,3358.1,0.7637]
["bitfinex","ETHUSD",1735231822617,0.7831,3359.5,3358.1,0.7637]
["bitfinex","ETHUSD",1735231822829,2.97725,3358.8,3358.1,2.03807]
["bitfinex","ETHUSD",1735231823036,2.97725,3358.8,3358.1,0.7637]
["bitfinex","ETHUSD",1735231823594,2.97725,3358.8,3358.2,0.55]
["bitfinex","ETHUSD",1735231823795,2.97736,3358.7,3358.2,0.55]
["bitfinex","ETHUSD",1735231824295,0.7588,3359.3,3357.8,0.7823]
["bitfinex","ETHUSD",1735231824524,2.97762,3358.4,3357.8,0.7823]
["bitfinex","ETHUSD",1735231824728,2.97689,3359.2,3357.9,1.3238794]
["bitfinex","ETHUSD",1735231824729,0.7588,3358.7,3357.9,1.3238794]
["bitfinex","ETHUSD",1735231824928,0.7588,3358.7,3357.8,0.7823]
["bitfinex","ETHUSD",1735231824929,2.97743,3358.6,3357.8,0.7823]
["bitfinex","ETHUSD",1735231825137,2.97777,3358.3,3357.8,0.7823]
["bitfinex","ETHUSD",1735231825336,2.97777,3358.3,3357.9,0.55]
["bitfinex","ETHUSD",1735231825648,0.7588,3358.7,3357.9,0.55]
["bitfinex","ETHUSD",1735231825649,2.97755,3358.5,3357.9,0.55]
["bitfinex","ETHUSD",1735231826145,2.97761,3358.4,3357.9,0.55]
["bitfinex","ETHUSD",1735231826303,0.7588,3358.7,3357.9,0.55]
["bitfinex","ETHUSD",1735231826508,2.97762,3358.4,3357.9,0.55]
["bitfinex","ETHUSD",1735231826737,2.97746,3358.6,3357.9,1.0308794]
["bitfinex","ETHUSD",1735231827212,2.97723,3358.9,3357.9,1.0308794]
["bitfinex","ETHUSD",1735231827417,2.9776,3358.5,3357.9,1.0308794]
["bitfinex","ETHUSD",1735231827646,2.97723,3358.9,3357.9,1.0308794]
["bitfinex","ETHUSD",1735231827838,0.373603,3358.8,3357.9,1.0308794]
["bitfinex","ETHUSD",1735231828046,2.97777,3358.3,3357.9,0.55]
["bitfinex","ETHUSD",1735231828405,2.97799,3358.0,3357.4,1.39257725]
["bitfinex","ETHUSD",1735231828715,2.97792,3358.1,3357.4,1.39257725]
["bitfinex","ETHUSD",1735231829131,0.7588,3358.3,3357.4,1.39257725]
["bitfinex","ETHUSD",1735231829445,2.97797,3358.0,3357.4,1.39257725]
["bitfinex","ETHUSD",1735231829643,2.97797,3358.0,3357.6,0.55]
["bitfinex","ETHUSD",1735231830050,3.73656,3358.3,3357.6,0.55]
["bitfinex","ETHUSD",1735231830246,2.97776,3358.3,3357.6,0.55]
["bitfinex","ETHUSD",1735231831827,2.97734,3358.7,3357.8,0.55]
["bitfinex","ETHUSD",1735231832031,2.97768,3358.4,3357.8,0.55]
["bitfinex","ETHUSD",1735231832255,2.97775,3358.3,3357.8,0.55]
["bitfinex","ETHUSD",1735231832553,0.06371146,3358.3,3357.8,1.06192071]
["bitfinex","ETHUSD",1735231832758,2.97754,3358.5,3357.8,1.06192071]
["bitfinex","ETHUSD",1735231832930,0.06371146,3358.2,3357.8,1.06192071]
["bitfinex","ETHUSD",1735231833115,0.7588,3359.0,3357.8,1.06192071]
["bitfinex","ETHUSD",1735231833316,0.7588,3359.0,3357.8,1.09170131]
["bitfinex","ETHUSD",1735231833317,0.06371146,3358.1,3357.8,1.09170131]
["bitfinex","ETHUSD",1735231833517,2.97746,3358.6,3358.0,0.55]
["bitfinex","ETHUSD",1735231834754,0.7588,3359.3,3358.4,3.47649397]
["bitfinex","ETHUSD",1735231834956,0.7588,3359.9,3358.9,0.55]
["bitfinex","ETHUSD",1735231835158,0.7588,3359.9,3358.9,0.57976988]
["bitfinex","ETHUSD",1735231835450,2.97636,3359.8,3358.9,0.55]
["bitfinex","ETHUSD",1735231835674,2.97636,3359.8,3359.0,0.7786104]
["bitfinex","ETHUSD",1735231835815,2.97636,3359.8,3359.1,0.55]
["bitfinex","ETHUSD",1735231836555,2.9762,3360.0,3359.1,0.55]
["bitfinex","ETHUSD",1735231836857,2.97602,3360.2,3359.3,0.55]
["bitfinex","ETHUSD",1735231837017,2.97584,3360.4,3359.5,0.55]
["bitfinex","ETHUSD",1735231837425,2.97584,3360.4,3359.7,1.3323]
["bitfinex","ETHUSD",1735231839131,2.97584,3360.4,3359.9,0.55]
["bitfinex","ETHUSD",1735231840870,2.97568,3360.6,3359.9,0.55]
["bitfinex","ETHUSD",1735231841028,2.97568,3360.6,3360.1,0.55]
["bitfinex","ETHUSD",1735231841229,2.97578,3360.5,3360.1,0.55]
["bitfinex","ETHUSD",1735231841630,0.06210383,3360.4,3360.1,0.55]
["bitfinex","ETHUSD",1735231842454,0.06210383,3360.4,3359.9,0.55]
["bitfinex","ETHUSD",1735231842648,2.97578,3360.5,3359.9,0.55]
["bitfinex","ETHUSD",1735231842864,2.97578,3360.5,3360.1,0.55]
["bitfinex","ETHUSD",1735231843272,0.06210383,3360.4,3360.1,0.55]
["bitfinex","ETHUSD",1735231843764,0.06210383,3360.4,3360.3,0.55]
["bitfinex","ETHUSD",1735231843974,2.97555,3360.8,3360.3,0.55]
["bitfinex","ETHUSD",1735231844664,0.06210383,3360.7,3360.3,0.55]
["bitfinex","ETHUSD",1735231844864,0.06210383,3360.7,3360.3,0.70801999]
["bitfinex","ETHUSD",1735231845070,0.06210383,3360.6,3360.3,0.70801999]
["bitfinex","ETHUSD",1735231845443,2.97555,3360.8,3360.3,0.70801999]
["bitfinex","ETHUSD",1735231845778,0.06210383,3360.7,3360.3,0.70801999]
["bitfinex","ETHUSD",1735231846163,2.97555,3360.8,3360.3,0.70801999]
["bitfinex","ETHUSD",1735231846361,0.06210383,3360.6,3360.3,0.70801999]
["bitfinex","ETHUSD",1735231846559,2.97555,3360.8,3360.5,0.55]
["bitfinex","ETHUSD",1735231847174,0.06210383,3360.7,3360.5,0.55]
["bitfinex","ETHUSD",1735231847537,2.97551,3360.8,3360.5,0.55]
["bitfinex","ETHUSD",1735231847734,0.06210383,3360.6,3360.5,0.55]
["bitfinex","ETHUSD",1735231847933,2.97551,3360.8,3360.5,0.55]
["bitfinex","ETHUSD",1735231848137,0.06210383,3360.6,3360.3,0.55]
["bitfinex","ETHUSD",1735231848375,2.97551,3360.8,3360.3,0.55]
["bitfinex","ETHUSD",1735231848571,0.06210383,3360.5,3360.3,0.55]
["bitfinex","ETHUSD",1735231848773,2.97551,3360.8,3360.3,0.55]
["bitfinex","ETHUSD",1735231848975,0.06210383,3360.4,3360.3,0.55]
["bitfinex","ETHUSD",1735231849181,2.97558,3360.7,3360.3,0.70504384]
["bitfinex","ETHUSD",1735231849555,2.97558,3360.7,3360.3,0.55]
["bitfinex","ETHUSD",1735231849753,0.06326741,3360.6,3360.3,0.55]
["bitfinex","ETHUSD",1735231850974,3.03894741,3360.6,3360.3,0.55]
["bitfinex","ETHUSD",1735231851162,2.97603,3360.2,3359.8,1.41088386]
["bitfinex","ETHUSD",1735231851363,2.97603,3360.2,3359.8,0.60408386]
["bitfinex","ETHUSD",1735231851887,0.06347886,3360.1,3359.5,0.8068]
["bitfinex","ETHUSD",1735231852088,0.8155,3360.0,3359.2,1.23719066]
["bitfinex","ETHUSD",1735231852288,2.97681,3359.3,3359.2,1.23719066]
["bitfinex","ETHUSD",1735231852778,3.85555098,3359.3,3359.2,1.23719066]
["bitfinex","ETHUSD",1735231853146,0.06324098,3359.3,3359.2,1.23719066]
["bitfinex","ETHUSD",1735231853475,2.97521,3361.1,3359.3,0.55]
["bitfinex","ETHUSD",1735231853642,0.8155,3360.8,3359.5,0.55]
["bitfinex","ETHUSD",1735231853847,2.97605,3360.2,3359.5,0.55]
["bitfinex","ETHUSD",1735231854288,0.06249407,3360.1,3359.5,0.55]
["bitfinex","ETHUSD",1735231854783,0.06249407,3360.1,3359.5,0.57976289]
["bitfinex","ETHUSD",1735231854982,0.06249407,3360.1,3359.7,0.55]
["bitfinex","ETHUSD",1735231855382,3.03859407,3360.1,3359.5,0.55]
["bitfinex","ETHUSD",1735231855748,2.9761,3360.1,3359.5,0.55]
["bitfinex","ETHUSD",1735231856150,2.97645,3359.7,3359.5,0.55]
["bitfinex","ETHUSD",1735231856686,2.97663,3359.6,3359.0,0.7537]
["bitfinex","ETHUSD",1735231856846,2.97666,3359.5,3359.1,0.42293877]
["bitfinex","ETHUSD",1735231857251,2.9768,3359.4,3359.1,0.42293877]
["bitfinex","ETHUSD",1735231857484,0.06249407,3359.4,3359.2,0.55]
["bitfinex","ETHUSD",1735231857847,2.97664,3359.5,3359.2,0.55]
["bitfinex","ETHUSD",1735231858253,2.97674,3359.4,3359.0,1.35136715]
["bitfinex","ETHUSD",1735231858480,3.03923407,3359.4,3359.0,2.13407264]
["bitfinex","ETHUSD",1735231858863,3.03923407,3359.4,3359.1,0.55]
["bitfinex","ETHUSD",1735231860898,0.06249407,3359.4,3359.1,0.55]
["bitfinex","ETHUSD",1735231861269,0.06249407,3359.3,3359.1,0.55]
["bitfinex","ETHUSD",1735231861469,2.97668,3359.5,3359.1,0.55]
["bitfinex","ETHUSD",1735231861890,0.06249407,3359.4,3359.1,0.55]
["bitfinex","ETHUSD",1735231862093,2.97662,3359.6,3359.1,1.46597603]
["bitfinex","ETHUSD",1735231862313,0.06249407,3359.3,3359.1,1.46597603]
["bitfinex","ETHUSD",1735231862487,2.97648,3359.7,3359.1,1.46597603]
["bitfinex","ETHUSD",1735231862689,0.06255357,3359.2,3359.1,1.46597603]
["bitfinex","ETHUSD",1735231862888,2.97655,3359.6,3359.1,1.46597603]
["bitfinex","ETHUSD",1735231863092,0.06255357,3359.2,3359.1,1.46597603]
["bitfinex","ETHUSD",1735231863289,2.97655,3359.6,3359.1,1.46597603]
["bitfinex","ETHUSD",1735231863493,0.762,3361.0,3359.5,0.55]
["bitfinex","ETHUSD",1735231863914,2.97587,3360.4,3359.5,0.55]
["bitfinex","ETHUSD",1735231865114,0.762,3361.0,3359.5,9.53]
["bitfinex","ETHUSD",1735231865344,2.97595,3360.3,3359.5,9.53]
["bitfinex","ETHUSD",1735231865610,0.762,3360.6,3359.5,8.98]
["bitfinex","ETHUSD",1735231865813,3.47568771,3360.6,3359.1,0.7537]
["bitfinex","ETHUSD",1735231866016,0.762,3359.6,3359.1,0.55]
["bitfinex","ETHUSD",1735231866380,2.97674,3359.4,3359.0,1.23719066]
["bitfinex","ETHUSD",1735231866581,2.97628,3359.9,3359.0,1.87123965]
["bitfinex","ETHUSD",1735231866781,2.97649,3359.7,3359.1,0.55]
["bitfinex","ETHUSD",1735231867515,0.762,3360.0,3359.1,0.55]
["bitfinex","ETHUSD",1735231867834,2.9768,3359.4,3358.9,0.59341183]
["bitfinex","ETHUSD",1735231868113,2.97695,3359.2,3359.0,0.55]
["bitfinex","ETHUSD",1735231868317,0.373816,3359.9,3359.0,0.55]
["bitfinex","ETHUSD",1735231868483,2.97698,3359.1,3358.8,0.7537]
["bitfinex","ETHUSD",1735231868879,2.97636,3359.8,3358.8,0.7537]
["bitfinex","ETHUSD",1735231869079,2.9776,3358.4,3358.3,1.23719066]
["bitfinex","ETHUSD",1735231869305,2.97778,3358.2,3358.0,1.23719066]
["bitfinex","ETHUSD",1735231869584,0.06041708,3358.4,3358.0,1.23719066]
["bitfinex","ETHUSD",1735231869794,2.97787,3358.1,3358.0,1.23719066]
["bitfinex","ETHUSD",1735231870116,3.03818781,3358.1,3358.0,1.78719066]
["bitfinex","ETHUSD",1735231870319,3.03818781,3358.1,3358.0,1.23719066]
["bitfinex","ETHUSD",1735231870525,2.97787,3358.1,3358.0,1.23719066]
["bitfinex","ETHUSD",1735231870704,2.97739,3358.7,3358.0,1.23719066]
["bitfinex","ETHUSD",1735231870918,2.97739,3358.7,3357.8,5.05415465]
["bitfinex","ETHUSD",1735231870919,0.05986775,3358.1,3357.8,3.18976126]
["bitfinex","ETHUSD",1735231871108,0.05986775,3358.1,3357.9,0.39543613]
["bitfinex","ETHUSD",1735231871415,0.05986775,3358.0,3357.9,0.94543613]
["bitfinex","ETHUSD",1735231871602,2.97805,3357.9,3357.8,3.18976126]
["bitfinex","ETHUSD",1735231872011,3.03791775,3357.9,3357.8,0.55]
["bitfinex","ETHUSD",1735231872205,0.05986775,3357.9,3357.3,1.36904067]
["bitfinex","ETHUSD",1735231872517,2.97797,3358.0,3357.5,0.55]
["bitfinex","ETHUSD",1735231872829,0.05986775,3357.8,3357.5,0.55]
["bitfinex","ETHUSD",1735231872988,0.8235,3358.5,3357.4,0.55]
["bitfinex","ETHUSD",1735231873184,0.05986775,3357.7,3357.3,0.7646]
["bitfinex","ETHUSD",1735231873427,2.97849,3357.4,3357.3,0.99001604]
["bitfinex","ETHUSD",1735231873585,2.97851,3357.4,3357.1,0.15556035]
["bitfinex","ETHUSD",1735231873785,0.05905355,3357.4,3357.1,0.15556035]
["bitfinex","ETHUSD",1735231873989,3.80139,3358.1,3357.2,0.55]
["bitfinex","ETHUSD",1735231874194,2.97789,3358.1,3357.2,0.55]
["bitfinex","ETHUSD",1735231874439,2.97789,3358.1,3357.4,0.55]
["bitfinex","ETHUSD",1735231875085,2.97799,3358.0,3357.4,0.55]
["bitfinex","ETHUSD",1735231875246,2.97799,3358.0,3357.5,0.43146]
["bitfinex","ETHUSD",1735231875627,2.97823,3357.7,3357.4,0.55]
["bitfinex","ETHUSD",1735231875995,2.97769,3358.3,3357.3,0.7646]
["bitfinex","ETHUSD",1735231875996,2.97797,3358.0,3357.3,0.7646]
["bitfinex","ETHUSD",1735231876158,2.97831,3357.7,3357.3,0.7646]
["bitfinex","ETHUSD",1735231876474,2.97831,3357.7,3357.4,0.55]
["bitfinex","ETHUSD",1735231876650,0.8235,3358.5,3357.4,0.55]
["bitfinex","ETHUSD",1735231876847,2.97817,3357.8,3357.4,0.55]
["bitfinex","ETHUSD",1735231877278,0.8235,3358.5,3357.4,0.55]
["bitfinex","ETHUSD",1735231877496,3.80107,3358.5,3357.4,0.55]
["bitfinex","ETHUSD",1735231877840,2.97769,3358.3,3357.4,0.55]
["bitfinex","ETHUSD",1735231878079,2.978,3358.0,3357.4,0.55]
["bitfinex","ETHUSD",1735231878286,2.97769,3358.3,3357.4,0.55]
["bitfinex","ETHUSD",1735231878287,2.97808,3357.9,3357.4,0.55]
["bitfinex","ETHUSD",1735231878641,2.97808,3357.9,3357.4,0.9672494]
["bitfinex","ETHUSD",1735231879304,0.8235,3358.5,3357.4,0.9672494]
["bitfinex","ETHUSD",1735231879657,2.97804,3358.0,3357.4,0.9672494]
["bitfinex","ETHUSD",1735231880042,0.8235,3358.5,3357.4,0.4172494]
["bitfinex","ETHUSD",1735231880242,3.80104,3358.5,3357.3,0.7646]
["bitfinex","ETHUSD",1735231880445,3.80104,3358.5,3357.4,0.55]
["bitfinex","ETHUSD",1735231880740,2.97825,3357.7,3357.4,0.55]
["bitfinex","ETHUSD",1735231881023,2.97832,3357.6,3357.4,0.55]
["bitfinex","ETHUSD",1735231881171,2.9784,3357.5,3357.4,0.55]
["bitfinex","ETHUSD",1735231882013,0.8235,3357.8,3357.1,0.15556035]
["bitfinex","ETHUSD",1735231882221,2.97867,3357.2,3357.1,0.15556035]
["bitfinex","ETHUSD",1735231882734,2.97867,3357.2,3357.1,0.70556035]
["bitfinex","ETHUSD",1735231883930,3.03548074,3357.2,3357.1,0.70556035]
["bitfinex","ETHUSD",1735231884082,3.03548074,3357.2,3357.1,0.15556035]
["bitfinex","ETHUSD",1735231884406,2.97937,3356.5,3356.3,0.7912]
["bitfinex","ETHUSD",1735231884787,0.05673125,3356.4,3356.3,0.7912]
["bitfinex","ETHUSD",1735231885017,5.68048363,3357.8,3356.3,0.7912]
["bitfinex","ETHUSD",1735231885018,2.97857,3357.4,3356.3,0.94682891]
["bitfinex","ETHUSD",1735231885218,2.97906,3356.8,3356.3,1.1607961]
["bitfinex","ETHUSD",1735231885587,2.97906,3356.8,3356.4,0.55]
["bitfinex","ETHUSD",1735231885788,0.05649273,3356.7,3356.4,0.55]
["bitfinex","ETHUSD",1735231885988,2.97906,3356.8,3356.4,0.55]
["bitfinex","ETHUSD",1735231886224,0.05649273,3356.6,3356.4,0.55]
["bitfinex","ETHUSD",1735231886420,2.97912,3356.7,3356.4,0.55]
["bitfinex","ETHUSD",1735231886600,2.97912,3356.7,3356.4,1.02107961]
["bitfinex","ETHUSD",1735231886810,0.05643972,3356.6,3356.4,0.55]
["bitfinex","ETHUSD",1735231886989,2.97938,3356.4,3356.3,0.15562891]
["bitfinex","ETHUSD",1735231887198,3.03544869,3356.4,3356.3,0.15562891]
["bitfinex","ETHUSD",1735231887659,3.75771999,3356.4,3356.3,0.15562891]
["bitfinex","ETHUSD",1735231887813,2.98027,3355.4,3355.3,1.23719066]
["bitfinex","ETHUSD",1735231888163,3.03643149,3355.4,3355.3,1.23719066]
["bitfinex","ETHUSD",1735231888729,2.98042,3355.3,3355.0,0.7912]
["bitfinex","ETHUSD",1735231888994,2.98059,3355.1,3354.3,0.7912]
["bitfinex","ETHUSD",1735231889207,2.98059,3355.1,3355.0,0.15569912]
["bitfinex","ETHUSD",1735231889408,2.98027,3355.4,3354.3,0.7912]
["bitfinex","ETHUSD",1735231889609,2.98067,3355.0,3354.4,0.81521778]
["bitfinex","ETHUSD",1735231889936,2.98067,3355.0,3354.5,0.55]
["bitfinex","ETHUSD",1735231890240,0.05366862,3354.9,3354.5,0.55]
["bitfinex","ETHUSD",1735231890611,0.7906,3355.7,3354.5,0.55]
["bitfinex","ETHUSD",1735231890810,0.373816,3355.6,3354.4,12.13570601]
["bitfinex","ETHUSD",1735231891138,2.98068,3355.0,3354.4,12.13570601]
["bitfinex","ETHUSD",1735231891341,0.42748462,3355.6,3353.9,0.7912]
["bitfinex","ETHUSD",1735231891342,2.98116,3354.4,3353.9,0.7912]
["bitfinex","ETHUSD",1735231891499,2.98083,3354.8,3353.9,0.7912]
["bitfinex","ETHUSD",1735231891704,2.98108,3354.5,3353.9,0.7912]
["bitfinex","ETHUSD",1735231892150,0.7906,3355.2,3354.0,0.55]
["bitfinex","ETHUSD",1735231892465,0.05353595,3354.4,3354.2,0.55]
["bitfinex","ETHUSD",1735231892622,2.9807,3355.0,3354.2,0.55]
["bitfinex","ETHUSD",1735231892818,2.98061,3355.1,3354.2,0.55]
["bitfinex","ETHUSD",1735231893067,0.05353595,3354.9,3354.2,0.57980983]
["bitfinex","ETHUSD",1735231893260,2.98062,3355.1,3354.2,0.57980983]
["bitfinex","ETHUSD",1735231893535,0.05353595,3354.8,3354.4,0.55]
["bitfinex","ETHUSD",1735231893738,0.05353595,3355.0,3354.4,0.55]
["bitfinex","ETHUSD",1735231893915,2.98061,3355.1,3354.4,0.55]
["bitfinex","ETHUSD",1735231894099,0.05353595,3354.9,3354.5,0.7912]
["bitfinex","ETHUSD",1735231894305,0.7906,3355.5,3354.6,0.72474435]
["bitfinex","ETHUSD",1735231894306,2.9804,3355.3,3354.6,0.72474435]
["bitfinex","ETHUSD",1735231895137,0.05341652,3355.2,3354.6,0.72474435]
["bitfinex","ETHUSD",1735231895440,0.7906,3355.5,3354.6,0.72474435]
["bitfinex","ETHUSD",1735231895642,2.9807,3355.0,3354.6,0.55]
["bitfinex","ETHUSD",1735231896375,3.03389441,3354.9,3354.6,0.55]
["bitfinex","ETHUSD",1735231897169,2.98081,3354.8,3354.6,0.55]
["bitfinex","ETHUSD",1735231897550,0.05319095,3354.7,3354.6,0.55]
["bitfinex","ETHUSD",1735231897711,2.98086,3354.8,3354.5,0.7912]
["bitfinex","ETHUSD",1735231897914,2.98086,3354.8,3354.6,0.55]
["bitfinex","ETHUSD",1735231897915,0.05319095,3354.7,3354.6,0.55]
["bitfinex","ETHUSD",1735231898126,0.7906,3355.5,3354.6,0.55]
["bitfinex","ETHUSD",1735231898322,0.05319095,3354.7,3354.6,0.72474435]
["bitfinex","ETHUSD",1735231898562,0.7906,3355.5,3354.6,0.72474435]
["bitfinex","ETHUSD",1735231898770,0.05319095,3354.7,3354.6,0.72474435]
["bitfinex","ETHUSD",1735231899061,2.98036,3355.3,3354.6,0.72474435]
["bitfinex","ETHUSD",1735231899345,2.97964,3356.2,3354.6,0.72474435]
["bitfinex","ETHUSD",1735231899346,0.05316442,3355.2,3354.6,3.73551149]
["bitfinex","ETHUSD",1735231899546,0.8102,3356.0,3355.0,0.55]
["bitfinex","ETHUSD",1735231899715,0.05316442,3355.1,3355.0,7.03505273]
["bitfinex","ETHUSD",1735231899904,0.8102,3356.5,3355.1,0.8]
["bitfinex","ETHUSD",1735231900109,2.97956,3356.2,3355.4,0.55]
["bitfinex","ETHUSD",1735231900652,0.05350938,3356.1,3355.7,0.8]
["bitfinex","ETHUSD",1735231900812,0.05350938,3356.1,3355.8,0.985]
["bitfinex","ETHUSD",1735231901009,2.97923,3356.6,3355.8,0.985]
["bitfinex","ETHUSD",1735231901215,0.05350938,3356.0,3355.8,0.985]
["bitfinex","ETHUSD",1735231901450,2.97929,3356.5,3355.8,0.985]
["bitfinex","ETHUSD",1735231901753,0.05386752,3356.4,3356.0,0.55]
["bitfinex","ETHUSD",1735231903409,0.05386752,3356.4,3356.3,0.55]
["bitfinex","ETHUSD",1735231903612,2.97887,3357.0,3356.3,0.55]
["bitfinex","ETHUSD",1735231903850,0.05403328,3356.4,3356.3,0.55]
["bitfinex","ETHUSD",1735231904151,2.97907,3356.8,3356.3,0.55]
["bitfinex","ETHUSD",1735231904378,0.05403328,3356.4,3356.3,0.55]
["bitfinex","ETHUSD",1735231904674,2.97907,3356.8,3356.3,0.55]
["bitfinex","ETHUSD",1735231904978,0.05403328,3356.7,3356.3,0.55]
["bitfinex","ETHUSD",1735231905278,2.97907,3356.8,3356.3,0.55]
["bitfinex","ETHUSD",1735231905577,2.97863,3357.3,3356.3,0.55]
["bitfinex","ETHUSD",1735231905857,0.05403328,3356.7,3356.3,0.55]
["bitfinex","ETHUSD",1735231906154,2.97863,3357.3,3356.3,0.55]
["bitfinex","ETHUSD",1735231906155,0.05403328,3356.6,3356.3,0.55]
["bitfinex","ETHUSD",1735231906351,2.97897,3356.9,3356.3,0.55]
["bitfinex","ETHUSD",1735231906652,0.05403328,3356.5,3356.3,0.55]
["bitfinex","ETHUSD",1735231906852,2.97897,3356.9,3356.3,0.55]
["bitfinex","ETHUSD",1735231907150,0.05403328,3356.8,3356.3,0.55]
["bitfinex","ETHUSD",1735231907481,0.05403328,3356.8,3356.3,3.55924366]
["bitfinex","ETHUSD",1735231907764,6.46267273,3358.4,3356.7,0.55]
["bitfinex","ETHUSD",1735231907765,2.97837,3357.6,3356.7,0.55]
["bitfinex","ETHUSD",1735231908560,0.8102,3358.1,3357.0,0.8]
["bitfinex","ETHUSD",1735231908774,3.78807,3358.1,3357.1,0.55]
["bitfinex","ETHUSD",1735231908918,2.97825,3357.7,3357.1,0.55]
["bitfinex","ETHUSD",1735231910932,2.97825,3357.7,3357.1,0.74596203]
["bitfinex","ETHUSD",1735231911977,2.97834,3357.6,3357.1,0.74596203]
["bitfinex","ETHUSD",1735231912677,2.97834,3357.6,3357.1,0.55]
["bitfinex","ETHUSD",1735231912882,2.97796,3358.0,3356.7,0.8]
["bitfinex","ETHUSD",1735231912883,2.97867,3357.2,3356.7,0.8]
["bitfinex","ETHUSD",1735231913062,0.8102,3357.8,3356.7,0.8]
["bitfinex","ETHUSD",1735231913063,2.97843,3357.5,3356.7,0.8]
["bitfinex","ETHUSD",1735231913235,2.97843,3357.5,3356.8,0.55]
["bitfinex","ETHUSD",1735231913436,2.97868,3357.2,3356.7,0.8]
["bitfinex","ETHUSD",1735231913636,0.297843,3357.4,3356.5,0.59102042]
["bitfinex","ETHUSD",1735231913876,0.297843,3357.4,3353.3,1.40823506]
["bitfinex","ETHUSD",1735231913877,2.70312732,3357.6,3356.1,3.0]
["bitfinex","ETHUSD",1735231914075,2.70312732,3357.6,3356.2,0.59042373]
["bitfinex","ETHUSD",1735231914076,2.9792,3356.7,3356.2,0.59042373]
["bitfinex","ETHUSD",1735231914275,3.74511,3356.9,3356.0,0.7729]
["bitfinex","ETHUSD",1735231914581,0.05596267,3356.8,3356.0,1.8704781]
["bitfinex","ETHUSD",1735231914796,2.97921,3356.6,3356.0,1.8704781]
["bitfinex","ETHUSD",1735231914959,2.97894,3356.9,3356.0,1.8704781]
["bitfinex","ETHUSD",1735231915159,0.05596267,3356.5,3356.1,0.55]
["bitfinex","ETHUSD",1735231915362,2.97894,3356.9,3356.1,0.55]
["bitfinex","ETHUSD",1735231915564,0.05556502,3356.4,3356.3,1.3083]
["bitfinex","ETHUSD",1735231915767,2.97875,3357.2,3356.3,4.3083]
["bitfinex","ETHUSD",1735231915969,0.05556502,3356.4,3356.3,4.3083]
["bitfinex","ETHUSD",1735231916178,2.97857,3357.4,3356.3,4.3083]
["bitfinex","ETHUSD",1735231916375,0.7684,3358.0,3356.6,3.7583]
["bitfinex","ETHUSD",1735231916561,0.7684,3358.0,3356.2,0.87259033]
["bitfinex","ETHUSD",1735231916562,2.97773,3358.3,3357.1,2.70312732]
["bitfinex","ETHUSD",1735231916780,0.7684,3358.7,3357.5,3.55]
["bitfinex","ETHUSD",1735231916957,2.97762,3358.4,3357.5,3.55]
["bitfinex","ETHUSD",1735231917492,0.7684,3358.7,3357.3,3.55]
["bitfinex","ETHUSD",1735231917493,2.9778,3358.2,3357.3,3.55]
["bitfinex","ETHUSD",1735231918572,2.97743,3358.6,3357.3,0.55]
["bitfinex","ETHUSD",1735231918774,2.97806,3357.9,3357.3,0.55]
["bitfinex","ETHUSD",1735231919099,2.97819,3357.8,3357.3,0.55]
["bitfinex","ETHUSD",1735231919307,0.7684,3358.4,3356.9,3.7583]
["bitfinex","ETHUSD",1735231919474,2.97861,3357.3,3356.9,0.7583]
["bitfinex","ETHUSD",1735231920101,2.97843,3357.5,3357.0,0.55]
["bitfinex","ETHUSD",1735231920277,2.97831,3357.6,3357.0,0.55]
["bitfinex","ETHUSD",1735231920688,2.97844,3357.5,3357.0,0.55]
["bitfinex","ETHUSD",1735231921281,0.7684,3358.0,3357.0,0.55]
["bitfinex","ETHUSD",1735231921482,2.97824,3357.7,3357.0,0.55]
["bitfinex","ETHUSD",1735231921805,0.7684,3358.0,3357.2,0.55]
["bitfinex","ETHUSD",1735231922002,2.97796,3358.0,3357.2,3.55]
["bitfinex","ETHUSD",1735231922176,2.97807,3357.9,3357.2,0.55]
["bitfinex","ETHUSD",1735231922379,0.7684,3358.3,3357.2,0.57978397]
["bitfinex","ETHUSD",1735231922621,0.7684,3358.3,3357.3,0.39809267]
["bitfinex","ETHUSD",1735231922785,2.97807,3357.9,3357.3,0.39809267]
["bitfinex","ETHUSD",1735231923719,2.97766,3358.4,3357.5,0.55]
["bitfinex","ETHUSD",1735231924022,3.74532,3359.2,3358.1,7.02963245]
["bitfinex","ETHUSD",1735231924316,2.97672,3359.4,3358.6,0.55]
["bitfinex","ETHUSD",1735231924516,2.97672,3359.4,3358.6,3.55]
["bitfinex","ETHUSD",1735231924717,0.7684,3359.9,3358.6,3.55]
["bitfinex","ETHUSD",1735231924718,2.97656,3359.6,3358.6,3.55]
["bitfinex","ETHUSD",1735231924916,0.7684,3359.9,3358.9,0.7583]
["bitfinex","ETHUSD",1735231924917,2.97646,3359.7,3358.9,0.7583]
["bitfinex","ETHUSD",1735231925121,2.97646,3359.7,3359.0,0.55]
["bitfinex","ETHUSD",1735231925291,0.7684,3359.9,3359.0,0.55]
["bitfinex","ETHUSD",1735231925485,2.97659,3359.6,3359.0,0.55]
["bitfinex","ETHUSD",1735231926747,0.7684,3359.9,3359.0,0.55]
["bitfinex","ETHUSD",1735231926928,2.97646,3359.7,3359.0,0.55]
["bitfinex","ETHUSD",1735231927246,0.05830731,3359.6,3359.0,0.55]
["bitfinex","ETHUSD",1735231927417,0.05830731,3359.6,3359.2,0.55]
["bitfinex","ETHUSD",1735231927600,2.97627,3360.0,3359.2,0.55]
["bitfinex","ETHUSD",1735231927806,0.05826097,3359.5,3359.2,0.55]
["bitfinex","ETHUSD",1735231928004,2.97627,3360.0,3359.2,0.55]
["bitfinex","ETHUSD",1735231928218,0.05826097,3359.4,3359.2,0.55]
["bitfinex","ETHUSD",1735231928419,2.97629,3359.9,3359.4,0.55]
["bitfinex","ETHUSD",1735231928901,0.05826097,3359.8,3359.4,0.55]
["bitfinex","ETHUSD",1735231929308,2.97586,3360.4,3359.6,0.55]
["bitfinex","ETHUSD",1735231929545,2.97556,3360.8,3359.8,3.55]
["bitfinex","ETHUSD",1735231929745,0.05856547,3360.3,3360.0,3.55]
["bitfinex","ETHUSD",1735231929947,2.97578,3360.5,3360.0,3.55]
["bitfinex","ETHUSD",1735231930245,0.7991,3361.2,3360.0,3.55]
["bitfinex","ETHUSD",1735231930246,0.05928682,3360.2,3360.0,0.55]
["bitfinex","ETHUSD",1735231930746,0.05928682,3360.1,3360.0,0.55]
["bitfinex","ETHUSD",1735231930917,2.97575,3360.5,3360.0,0.55]
["bitfinex","ETHUSD",1735231931104,0.05928682,3360.4,3360.0,0.55]
["bitfinex","ETHUSD",1735231932236,3.03514682,3360.4,3360.0,0.55]
["bitfinex","ETHUSD",1735231932419,0.05928682,3360.4,3360.0,0.55]
["bitfinex","ETHUSD",1735231932618,2.97575,3360.5,3360.0,0.55]
["bitfinex","ETHUSD",1735231932819,0.059611,3360.3,3360.0,0.55]
["bitfinex","ETHUSD",1735231933026,2.97575,3360.5,3360.0,0.55]
["bitfinex","ETHUSD",1735231933257,0.059611,3360.2,3360.0,0.55]
["bitfinex","ETHUSD",1735231933423,2.97583,3360.4,3360.0,0.55]
["bitfinex","ETHUSD",1735231933626,0.059611,3360.1,3360.0,0.55]
["bitfinex","ETHUSD",1735231933850,2.97583,3360.4,3360.0,0.55]
["bitfinex","ETHUSD",1735231934235,0.059611,3360.3,3360.1,0.02976036]
["bitfinex","ETHUSD",1735231934411,3.77429,3361.2,3360.0,13.91390325]
["bitfinex","ETHUSD",1735231934616,2.97541,3360.9,3360.0,13.91390325]
["bitfinex","ETHUSD",1735231934853,3.0352412,3361.1,3360.0,13.91390325]
["bitfinex","ETHUSD",1735231935009,0.06010719,3360.8,3360.1,0.02975626]
["bitfinex","ETHUSD",1735231935215,0.7991,3361.2,3360.3,0.55]
["bitfinex","ETHUSD",1735231935549,2.97549,3360.8,3360.3,0.55]
["bitfinex","ETHUSD",1735231936252,0.06017333,3360.7,3360.3,0.55]
["bitfinex","ETHUSD",1735231936751,0.06017333,3360.7,3360.2,1.77493295]
["bitfinex","ETHUSD",1735231936752,0.06017333,3360.6,3360.5,0.55]
["bitfinex","ETHUSD",1735231937049,2.97515,3361.2,3360.5,0.55]
["bitfinex","ETHUSD",1735231937653,0.06023947,3361.1,3360.5,0.55]
["bitfinex","ETHUSD",1735231937861,0.06023947,3361.1,3360.7,0.55]
["bitfinex","ETHUSD",1735231938614,2.97506,3361.3,3360.7,0.55]
["bitfinex","ETHUSD",1735231938877,2.97522,3361.1,3360.7,0.55]
["bitfinex","ETHUSD",1735231939173,0.7991,3361.7,3360.7,0.55]
["bitfinex","ETHUSD",1735231939353,2.97462,3361.8,3360.9,0.55]
["bitfinex","ETHUSD",1735231939657,0.06038497,3361.6,3361.1,0.55]
["bitfinex","ETHUSD",1735231939817,2.97463,3361.8,3361.2,0.02974792]
["bitfinex","ETHUSD",1735231940016,2.97463,3361.8,3361.1,0.55]
["bitfinex","ETHUSD",1735231940017,0.06038497,3361.5,3361.1,0.55]
["bitfinex","ETHUSD",1735231940335,2.9748,3361.6,3361.1,1.33590324]
["bitfinex","ETHUSD",1735231940979,2.9742,3362.3,3361.1,1.33590324]
["bitfinex","ETHUSD",1735231940980,0.06084783,3361.5,3361.1,1.33590324]
["bitfinex","ETHUSD",1735231941196,2.97485,3361.6,3361.1,1.33590324]
["bitfinex","ETHUSD",1735231941404,0.06084783,3361.4,3361.1,0.55]
["bitfinex","ETHUSD",1735231941988,2.97478,3361.6,3361.1,0.55]
["bitfinex","ETHUSD",1735231942760,0.06084783,3361.5,3361.1,0.55]
["bitfinex","ETHUSD",1735231943686,2.97462,3361.8,3361.1,0.55]
["bitfinex","ETHUSD",1735231944073,2.97462,3361.8,3361.3,0.55]
["bitfinex","ETHUSD",1735231944268,0.06084783,3361.7,3361.3,1.04078]
["bitfinex","ETHUSD",1735231944583,3.03555783,3361.7,3361.3,1.04078]
["bitfinex","ETHUSD",1735231944785,0.05940303,3361.6,3361.3,1.04078]
["bitfinex","ETHUSD",1735231945586,0.05940303,3361.6,3361.3,0.49078]
["bitfinex","ETHUSD",1735231946184,0.05940303,3361.5,3361.4,2.69595536]
["bitfinex","ETHUSD",1735231946392,0.05940303,3361.5,3361.4,5.69595536]
["bitfinex","ETHUSD",1735231946574,2.97425,3362.2,3361.5,0.8078]
["bitfinex","ETHUSD",1735231947146,0.1686671,3362.8,3361.5,3.0]
["bitfinex","ETHUSD",1735231947350,2.97397,3362.6,3361.8,0.8078]
["bitfinex","ETHUSD",1735231947547,2.97397,3362.6,3361.9,0.35037554]
["bitfinex","ETHUSD",1735231947957,2.97397,3362.6,3362.0,3.24595536]
["bitfinex","ETHUSD",1735231948307,2.97406,3362.5,3362.0,0.55]
["bitfinex","ETHUSD",1735231948505,2.97393,3362.6,3362.0,0.55]
["bitfinex","ETHUSD",1735231948848,0.1686671,3362.8,3362.0,0.55]
["bitfinex","ETHUSD",1735231949047,2.97416,3362.3,3361.8,4.40018733]
["bitfinex","ETHUSD",1735231949317,2.97388,3362.6,3361.9,0.55]
["bitfinex","ETHUSD",1735231949459,0.8062,3362.3,3361.0,0.8078]
["bitfinex","ETHUSD",1735231949654,2.97424,3362.2,3361.0,0.8078]
["bitfinex","ETHUSD",1735231949953,2.97513,3361.2,3361.0,0.8078]
["bitfinex","ETHUSD",1735231950107,2.97474,3361.7,3361.0,0.8078]
["bitfinex","ETHUSD",1735231950263,2.97521,3361.1,3361.0,0.8078]
["bitfinex","ETHUSD",1735231950459,2.97504,3361.3,3361.0,0.8078]
["bitfinex","ETHUSD",1735231950659,2.97504,3361.3,3361.0,1.15817554]
["bitfinex","ETHUSD",1735231950978,2.97504,3361.3,3361.1,0.55]
["bitfinex","ETHUSD",1735231951433,2.97512,3361.2,3361.1,0.55]
["bitfinex","ETHUSD",1735231951737,2.97478,3361.6,3360.6,0.58434263]
["bitfinex","ETHUSD",1735231951738,2.97549,3360.8,3360.6,0.8078]
["bitfinex","ETHUSD",1735231952015,2.97486,3361.5,3360.7,0.55]
["bitfinex","ETHUSD",1735231952179,2.97553,3360.8,3360.6,0.8078]
["bitfinex","ETHUSD",1735231953012,2.97553,3360.8,3360.3,0.58637881]
["bitfinex","ETHUSD",1735231953239,2.97486,3361.5,3360.3,0.8078]
["bitfinex","ETHUSD",1735231953398,2.97486,3361.5,3360.4,0.55]
["bitfinex","ETHUSD",1735231953600,2.97541,3360.9,3360.4,0.55]
["bitfinex","ETHUSD",1735231953813,2.97555,3360.8,3360.4,0.98578]
["bitfinex","ETHUSD",1735231954132,2.97558,3360.7,3360.4,0.98578]
["bitfinex","ETHUSD",1735231954431,0.8062,3360.9,3360.1,3.0]
["bitfinex","ETHUSD",1735231954645,0.05947583,3360.6,3359.9,0.61057782]
["bitfinex","ETHUSD",1735231954914,2.97629,3359.9,3359.5,0.8078]
["bitfinex","ETHUSD",1735231955117,2.97601,3360.2,3359.5,0.8078]
["bitfinex","ETHUSD",1735231955322,3.03586583,3359.8,3359.5,1.2948391]
["bitfinex","ETHUSD",1735231955474,2.97653,3359.7,3359.6,0.55]
["bitfinex","ETHUSD",1735231955674,3.03590656,3359.7,3359.5,1.2948391]
["bitfinex","ETHUSD",1735231955874,0.05937656,3359.7,3359.5,1.2948391]
["bitfinex","ETHUSD",1735231956340,2.9763,3359.9,3359.6,0.55]
["bitfinex","ETHUSD",1735231956535,2.9763,3359.9,3359.6,0.73448391]
["bitfinex","ETHUSD",1735231957837,0.8062,3360.7,3359.2,0.8078]
["bitfinex","ETHUSD",1735231958157,2.97645,3359.7,3359.2,0.8078]
["bitfinex","ETHUSD",1735231958927,2.97625,3360.0,3359.3,0.55]
["bitfinex","ETHUSD",1735231959144,0.05817204,3359.6,3359.3,0.55]
["bitfinex","ETHUSD",1735231959339,2.97625,3360.0,3359.5,0.55]
["bitfinex","ETHUSD",1735231959750,0.05801314,3359.9,3359.5,0.55]
["bitfinex","ETHUSD",1735231960457,2.97625,3360.0,3359.5,0.55]
["bitfinex","ETHUSD",1735231960650,2.97603,3360.2,3359.5,0.55]
["bitfinex","ETHUSD",1735231960849,0.05786087,3359.9,3359.5,0.55]
["bitfinex","ETHUSD",1735231961054,2.97613,3360.1,3359.6,0.403608]
["bitfinex","ETHUSD",1735231961254,0.05786087,3359.8,3359.6,0.403608]
["bitfinex","ETHUSD",1735231961459,2.97619,3360.0,3359.6,0.403608]
["bitfinex","ETHUSD",1735231961660,0.05790722,3359.7,3359.6,0.403608]
["bitfinex","ETHUSD",1735231961824,2.97619,3360.0,3359.6,0.403608]
["bitfinex","ETHUSD",1735231962019,0.05794695,3359.7,3359.6,0.403608]
["bitfinex","ETHUSD",1735231962219,2.97572,3360.6,3359.8,0.55]
["bitfinex","ETHUSD",1735231962420,2.97505,3361.3,3360.3,0.55]
["bitfinex","ETHUSD",1735231962627,2.97487,3361.5,3360.5,0.55]
["bitfinex","ETHUSD",1735231962824,2.97487,3361.5,3360.7,0.55]
["bitfinex","ETHUSD",1735231963064,2.97487,3361.5,3360.9,0.55]
["bitfinex","ETHUSD",1735231963766,0.81,3361.9,3360.9,0.55]
["bitfinex","ETHUSD",1735231963970,2.9747,3361.7,3361.0,0.8276]
["bitfinex","ETHUSD",1735231964129,0.81,3361.9,3361.1,0.55]
["bitfinex","ETHUSD",1735231964334,3.78454,3361.9,3361.1,0.78328985]
["bitfinex","ETHUSD",1735231965168,2.97454,3361.9,3361.1,0.78328985]
["bitfinex","ETHUSD",1735231965672,0.81,3362.2,3361.1,0.78328985]
["bitfinex","ETHUSD",1735231965831,2.97435,3362.1,3361.1,0.8130384]
["bitfinex","ETHUSD",1735231966032,2.97445,3362.0,3361.3,0.55]
["bitfinex","ETHUSD",1735231970002,0.05496235,3361.9,3361.3,0.55]
["bitfinex","ETHUSD",1735231973590,0.05496235,3361.9,3361.0,0.8276]
["bitfinex","ETHUSD",1735231973788,2.97459,3361.8,3360.7,0.8276]
["bitfinex","ETHUSD",1735231974090,2.97493,3361.5,3360.7,0.8276]
["bitfinex","ETHUSD",1735231974292,2.97493,3361.5,3360.8,0.55]
["bitfinex","ETHUSD",1735231974464,2.97505,3361.3,3360.8,0.55]
["bitfinex","ETHUSD",1735231974990,3.03116128,3361.2,3360.8,0.55]
["bitfinex","ETHUSD",1735231975216,3.03116128,3361.2,3360.3,5.44576195]
["bitfinex","ETHUSD",1735231975217,0.05600128,3361.2,3360.3,0.7871]
["bitfinex","ETHUSD",1735231975388,2.97547,3360.9,3360.4,0.55]
["bitfinex","ETHUSD",1735231975791,2.97509,3361.3,3360.2,1.22288097]
["bitfinex","ETHUSD",1735231975792,0.05598805,3360.8,3360.2,1.22288097]
["bitfinex","ETHUSD",1735231975993,2.97592,3360.3,3360.2,1.22288097]
["bitfinex","ETHUSD",1735231976313,3.03153098,3360.3,3360.2,1.22288097]
["bitfinex","ETHUSD",1735231976881,3.03153098,3360.3,3359.9,2.44576195]
["bitfinex","ETHUSD",1735231977086,2.97636,3359.8,3359.7,1.22288097]
["bitfinex","ETHUSD",1735231977699,3.03154084,3359.8,3359.7,1.22288097]
["bitfinex","ETHUSD",1735231978324,3.03154084,3359.8,3358.9,0.55]
["bitfinex","ETHUSD",1735231978525,2.97681,3359.3,3358.9,0.55]
["bitfinex","ETHUSD",1735231979040,3.76859,3360.0,3358.7,0.60180977]
["bitfinex","ETHUSD",1735231979041,3.03210084,3359.2,3358.7,0.60180977]
["bitfinex","ETHUSD",1735231979439,3.03210084,3359.2,3358.9,0.55]
["bitfinex","ETHUSD",1735231980107,2.97692,3359.2,3358.9,0.55]
["bitfinex","ETHUSD",1735231980308,0.05460484,3359.1,3358.9,0.55]
["bitfinex","ETHUSD",1735231981090,2.97672,3359.4,3358.9,0.55]
["bitfinex","ETHUSD",1735231981434,1.0955531,3360.2,3359.1,0.55]
["bitfinex","ETHUSD",1735231981639,2.97639,3359.8,3359.1,0.55]
["bitfinex","ETHUSD",1735231981794,0.7924,3360.2,3359.1,0.57976762]
["bitfinex","ETHUSD",1735231982124,2.97583,3360.4,3359.4,1.3371]
["bitfinex","ETHUSD",1735231982301,2.97594,3360.3,3359.4,4.3371]
["bitfinex","ETHUSD",1735231982496,2.97594,3360.3,3359.4,1.3371]
["bitfinex","ETHUSD",1735231982727,2.97549,3360.8,3359.7,3.0]
["bitfinex","ETHUSD",1735231982934,2.97549,3360.8,3360.0,0.55]
["bitfinex","ETHUSD",1735231983118,4.20878207,3361.0,3360.2,0.55]
["bitfinex","ETHUSD",1735231983312,2.97514,3361.2,3360.2,0.55]
["bitfinex","ETHUSD",1735231983912,0.7924,3361.6,3360.4,12.50578]
["bitfinex","ETHUSD",1735231983913,3.76721,3361.6,3360.4,12.50578]
["bitfinex","ETHUSD",1735231984131,2.97481,3361.6,3360.6,0.55]
["bitfinex","ETHUSD",1735231985324,3.76687,3362.0,3360.6,9.53]
["bitfinex","ETHUSD",1735231985526,2.97487,3361.5,3360.8,0.55]
["bitfinex","ETHUSD",1735231986449,3.76687,3362.0,3360.8,0.55]
["bitfinex","ETHUSD",1735231986613,2.97543,3360.9,3360.5,0.7871]
["bitfinex","ETHUSD",1735231987344,2.97522,3361.1,3360.6,0.55]
["bitfinex","ETHUSD",1735231987667,2.97531,3361.0,3360.6,0.55]
["bitfinex","ETHUSD",1735231987806,2.97531,3361.0,3360.6,0.74231664]
["bitfinex","ETHUSD",1735231988310,2.9754,3360.9,3360.6,0.74231664]
["bitfinex","ETHUSD",1735231988614,3.02962763,3360.9,3360.6,0.55]
["bitfinex","ETHUSD",1735231990238,0.05422763,3360.9,3360.6,0.55]
["bitfinex","ETHUSD",1735231990764,0.05447247,3360.8,3360.6,0.55]
["bitfinex","ETHUSD",1735231991117,2.97501,3361.4,3360.6,0.55]
["bitfinex","ETHUSD",1735231991364,0.05541246,3360.7,3360.6,0.55]
["bitfinex","ETHUSD",1735231991530,2.97501,3361.4,3360.6,5.1793]
["bitfinex","ETHUSD",1735231991730,0.7924,3362.0,3360.6,5.1793]
["bitfinex","ETHUSD",1735231992061,2.97506,3361.3,3360.6,0.55]
["bitfinex","ETHUSD",1735231992213,2.97464,3361.8,3360.6,0.55]
["bitfinex","ETHUSD",1735231992411,2.97467,3361.8,3360.7,0.02975269]
["bitfinex","ETHUSD",1735231992609,0.7924,3362.0,3360.7,0.02975269]
["bitfinex","ETHUSD",1735231992827,0.7924,3362.0,3360.8,0.55]
["bitfinex","ETHUSD",1735231993154,2.97465,3361.8,3360.5,3.7871]
["bitfinex","ETHUSD",1735231993316,2.97499,3361.4,3360.6,0.55]
["bitfinex","ETHUSD",1735231993952,0.05547863,3361.3,3360.6,0.55]
["bitfinex","ETHUSD",1735231994356,2.97523,3361.1,3360.6,0.55]
["bitfinex","ETHUSD",1735231994738,2.97499,3361.4,3360.6,0.55]
["bitfinex","ETHUSD",1735231995054,0.05547863,3361.0,3360.6,0.55]
["bitfinex","ETHUSD",1735231995270,2.97459,3361.9,3360.7,0.02975313]
["bitfinex","ETHUSD",1735231995474,0.7924,3362.0,3360.9,0.55]
["bitfinex","ETHUSD",1735231995631,1.16907,3362.0,3360.9,0.55]
["bitfinex","ETHUSD",1735231995834,0.7924,3362.0,3360.9,0.55]
["bitfinex","ETHUSD",1735231996380,0.7695,3361.7,3360.5,0.8103]
["bitfinex","ETHUSD",1735231996546,2.97558,3360.7,3360.5,0.8103]
["bitfinex","ETHUSD",1735231996741,2.97477,3361.6,3360.2,1.22288097]
["bitfinex","ETHUSD",1735231996742,2.97556,3360.8,3360.2,2.03318097]
["bitfinex","ETHUSD",1735231997791,2.97524,3361.1,3360.3,0.55]
["bitfinex","ETHUSD",1735231998098,2.97477,3361.6,3360.5,0.55]
["bitfinex","ETHUSD",1735231998306,2.97546,3360.9,3360.3,0.55]
["bitfinex","ETHUSD",1735231998449,2.97486,3361.5,3360.3,0.55]
["bitfinex","ETHUSD",1735231998646,2.97565,3360.7,3360.3,0.55]
["bitfinex","ETHUSD",1735231999091,2.97569,3360.6,3360.3,0.55]
["bitfinex","ETHUSD",1735232000458,2.97604,3360.2,3359.9,0.8103]
["bitfinex","ETHUSD",1735232000899,2.97604,3360.2,3359.9,1.78933]
["bitfinex","ETHUSD",1735232001362,2.97604,3360.2,3360.0,0.55]
["bitfinex","ETHUSD",1735232002098,0.0550485,3360.1,3360.0,0.55]
["bitfinex","ETHUSD",1735232003692,0.7695,3361.0,3360.0,0.55]
["bitfinex","ETHUSD",1735232003866,0.0550485,3360.1,3360.0,0.55]
["bitfinex","ETHUSD",1735232004206,2.97558,3360.7,3360.0,1.381576]
["bitfinex","ETHUSD",1735232004495,0.0550485,3360.6,3360.0,1.381576]
["bitfinex","ETHUSD",1735232004859,0.0550485,3360.6,3360.2,0.55]
["bitfinex","ETHUSD",1735232005060,2.97507,3361.3,3360.2,6.55574609]
["bitfinex","ETHUSD",1735232005271,0.8121,3361.5,3360.2,6.55574609]
["bitfinex","ETHUSD",1735232005272,0.05507496,3360.5,3360.4,3.52583]
["bitfinex","ETHUSD",1735232005599,2.97489,3361.5,3360.6,0.55]
["bitfinex","ETHUSD",1735232005800,2.04557207,3362.0,3360.6,0.55]
["bitfinex","ETHUSD",1735232006095,2.97458,3361.9,3360.6,0.55]
["bitfinex","ETHUSD",1735232006262,2.97519,3361.2,3360.6,0.55]
["bitfinex","ETHUSD",1735232006461,2.97537,3361.0,3360.6,0.55]
["bitfinex","ETHUSD",1735232006675,2.9754,3360.9,3360.6,0.55]
["bitfinex","ETHUSD",1735232007999,0.05503283,3360.8,3360.6,0.55]
["bitfinex","ETHUSD",1735232008171,0.05503283,3360.8,3360.6,0.79388161]
["bitfinex","ETHUSD",1735232008501,2.97519,3361.2,3360.6,0.79388161]
["bitfinex","ETHUSD",1735232008663,0.0548674,3360.7,3360.6,0.79388161]
["bitfinex","ETHUSD",1735232009011,2.97519,3361.2,3360.6,0.79388161]
["bitfinex","ETHUSD",1735232009357,0.0548674,3361.1,3360.6,0.79388161]
["bitfinex","ETHUSD",1735232009558,3.0300774,3361.1,3360.6,0.79388161]
["bitfinex","ETHUSD",1735232009763,2.97521,3361.1,3360.8,0.55]
["bitfinex","ETHUSD",1735232009963,0.0548674,3361.0,3360.8,0.55]
["bitfinex","ETHUSD",1735232010379,2.97521,3361.1,3360.8,0.55]
["bitfinex","ETHUSD",1735232010587,0.0548674,3360.9,3360.8,0.55]
["bitfinex","ETHUSD",1735232010802,2.97521,3361.1,3360.8,0.55]
["bitfinex","ETHUSD",1735232010967,0.0548674,3360.9,3360.8,0.55]
["bitfinex","ETHUSD",1735232011166,2.97565,3360.6,3360.2,0.7578]
["bitfinex","ETHUSD",1735232011365,2.97565,3360.6,3360.3,0.5812257]
["bitfinex","ETHUSD",1735232011871,0.05476813,3360.5,3360.4,0.55]
["bitfinex","ETHUSD",1735232012182,3.03050813,3360.5,3360.4,0.55]
["bitfinex","ETHUSD",1735232012385,2.97583,3360.4,3360.3,0.55]
["bitfinex","ETHUSD",1735232012580,2.97594,3360.3,3359.9,0.7578]
["bitfinex","ETHUSD",1735232012793,2.97594,3360.3,3359.9,2.60702845]
["bitfinex","ETHUSD",1735232012994,0.05460266,3360.2,3359.9,2.60702845]
["bitfinex","ETHUSD",1735232013193,2.97556,3360.8,3359.9,2.60702845]
["bitfinex","ETHUSD",1735232013194,2.97556,3360.8,3360.0,0.55]
["bitfinex","ETHUSD",1735232013389,2.9761,3360.1,3360.0,0.55]
["bitfinex","ETHUSD",1735232013593,2.9761,3360.1,3359.9,0.55]
["bitfinex","ETHUSD",1735232013883,0.05451,3360.0,3359.7,1.14945519]
["bitfinex","ETHUSD",1735232014212,2.97596,3360.3,3359.9,0.55]
["bitfinex","ETHUSD",1735232014716,0.05451,3360.2,3359.9,0.55]
["bitfinex","ETHUSD",1735232015015,2.97596,3360.3,3359.9,0.55]
["bitfinex","ETHUSD",1735232015212,0.05451,3360.1,3359.9,0.55]
["bitfinex","ETHUSD",1735232015377,2.97596,3360.3,3359.9,1.25653676]
["bitfinex","ETHUSD",1735232015781,0.05451,3360.2,3359.9,1.25653676]
["bitfinex","ETHUSD",1735232016116,2.97607,3360.2,3359.9,1.25653676]
["bitfinex","ETHUSD",1735232016316,0.05451,3360.1,3359.9,1.25653676]
["bitfinex","ETHUSD",1735232016511,0.05451,3360.1,3359.9,0.55]
["bitfinex","ETHUSD",1735232016711,2.97641,3359.8,3359.5,0.9634226]
["bitfinex","ETHUSD",1735232016933,2.97566,3360.6,3359.5,0.9634226]
["bitfinex","ETHUSD",1735232017091,0.05396722,3359.7,3359.6,0.55]
["bitfinex","ETHUSD",1735232017276,2.976,3360.3,3359.6,0.55]
["bitfinex","ETHUSD",1735232017479,2.976,3360.3,3359.7,0.57363036]
["bitfinex","ETHUSD",1735232018291,2.97605,3360.2,3359.7,0.57363036]
["bitfinex","ETHUSD",1735232018611,2.97625,3360.0,3359.7,0.57363036]
["bitfinex","ETHUSD",1735232019004,0.05383481,3359.9,3359.7,0.57363036]
["bitfinex","ETHUSD",1735232019811,2.97636,3359.8,3359.6,0.55]
["bitfinex","ETHUSD",1735232020213,3.0302186,3359.7,3359.6,0.55]
["bitfinex","ETHUSD",1735232020421,2.97654,3359.6,3359.5,0.1554226]
["bitfinex","ETHUSD",1735232020621,2.97672,3359.4,3359.3,1.22288097]
["bitfinex","ETHUSD",1735232020924,0.05367592,3359.4,3359.3,1.22288097]
["bitfinex","ETHUSD",1735232021125,2.97659,3359.6,3359.3,1.22288097]
["bitfinex","ETHUSD",1735232021282,0.05367592,3359.4,3359.3,1.22288097]
["bitfinex","ETHUSD",1735232021483,0.8278,3360.0,3359.3,1.22288097]
["bitfinex","ETHUSD",1735232021708,3.03021051,3359.4,3359.3,1.22288097]
["bitfinex","ETHUSD",1735232021921,2.97672,3359.4,3359.3,1.22288097]
["bitfinex","ETHUSD",1735232022127,2.97698,3359.1,3359.0,1.02445517]
["bitfinex","ETHUSD",1735232022624,2.97666,3359.5,3359.1,0.55]
["bitfinex","ETHUSD",1735232022829,2.97683,3359.3,3359.1,0.84618132]
["bitfinex","ETHUSD",1735232022987,2.97683,3359.3,3359.1,0.55]
["bitfinex","ETHUSD",1735232023320,0.8278,3360.0,3358.8,1.38735801]
["bitfinex","ETHUSD",1735232023321,0.8278,3360.0,3358.8,0.60355801]
["bitfinex","ETHUSD",1735232023485,2.97636,3359.8,3358.5,1.22288097]
["bitfinex","ETHUSD",1735232023686,2.97697,3359.2,3358.6,0.73529351]
["bitfinex","ETHUSD",1735232023983,2.97645,3359.7,3358.8,0.55]
["bitfinex","ETHUSD",1735232024187,2.9763,3359.9,3358.9,0.53326118]
["bitfinex","ETHUSD",1735232024384,2.9763,3359.9,3359.1,0.55]
["bitfinex","ETHUSD",1735232024611,2.97612,3360.1,3359.2,0.02976614]
["bitfinex","ETHUSD",1735232024813,2.97595,3360.3,3359.4,1.3338]
["bitfinex","ETHUSD",1735232025087,0.8278,3360.4,3359.4,4.3338]
["bitfinex","ETHUSD",1735232025305,2.97613,3360.1,3359.6,0.55]
["bitfinex","ETHUSD",1735232026769,0.8278,3360.4,3359.6,0.55]
["bitfinex","ETHUSD",1735232026907,2.97565,3360.7,3359.9,0.55]
["bitfinex","ETHUSD",1735232027421,2.97565,3360.7,3359.9,0.57976006]
["bitfinex","ETHUSD",1735232028052,2.97566,3360.6,3359.9,0.55]
["bitfinex","ETHUSD",1735232028213,2.97566,3360.6,3360.1,0.55]
["bitfinex","ETHUSD",1735232028872,3.80301,3361.1,3360.1,0.55]
["bitfinex","ETHUSD",1735232029057,2.97565,3360.7,3360.1,0.55]
["bitfinex","ETHUSD",1735232029213,0.05321896,3360.5,3360.1,0.55]
["bitfinex","ETHUSD",1735232029413,0.8278,3361.1,3359.9,0.55]
["bitfinex","ETHUSD",1735232029612,2.97588,3360.4,3359.9,0.55]
["bitfinex","ETHUSD",1735232030060,0.0542982,3360.3,3359.9,0.55]
["bitfinex","ETHUSD",1735232030417,2.97563,3360.7,3359.9,0.55]
["bitfinex","ETHUSD",1735232030617,2.97567,3360.6,3359.9,0.55]
["bitfinex","ETHUSD",1735232030845,3.0299682,3360.6,3359.9,0.55]
["bitfinex","ETHUSD",1735232031356,2.97577,3360.5,3360.1,0.55]
["bitfinex","ETHUSD",1735232031559,2.97577,3360.5,3359.8,0.7838]
["bitfinex","ETHUSD",1735232031758,0.8278,3361.1,3359.8,0.7838]
["bitfinex","ETHUSD",1735232031759,2.97557,3360.7,3359.8,0.7838]
["bitfinex","ETHUSD",1735232031919,3.0301582,3360.4,3359.8,0.7838]
["bitfinex","ETHUSD",1735232032121,2.97586,3360.4,3359.9,0.55]
["bitfinex","ETHUSD",1735232032331,0.05402019,3360.3,3359.9,0.55]
["bitfinex","ETHUSD",1735232032964,0.05402019,3360.3,3359.9,1.32989949]
["bitfinex","ETHUSD",1735232033123,2.97586,3360.4,3359.9,1.32989949]
["bitfinex","ETHUSD",1735232033326,0.05402019,3360.2,3359.9,1.32989949]
["bitfinex","ETHUSD",1735232033550,2.97586,3360.4,3359.9,1.32989949]
["bitfinex","ETHUSD",1735232033864,0.79,3360.6,3359.7,0.55]
["bitfinex","ETHUSD",1735232034163,2.97607,3360.2,3359.7,0.55]
["bitfinex","ETHUSD",1735232034321,2.97624,3360.0,3359.5,0.7031082]
["bitfinex","ETHUSD",1735232034749,0.0540202,3359.9,3359.6,0.55]
["bitfinex","ETHUSD",1735232035740,2.97602,3360.2,3359.6,0.55]
["bitfinex","ETHUSD",1735232035937,2.97602,3360.2,3359.8,0.55]
["bitfinex","ETHUSD",1735232036121,0.0540202,3360.1,3359.6,0.55]
["bitfinex","ETHUSD",1735232036324,2.97604,3360.2,3359.6,0.55]
["bitfinex","ETHUSD",1735232036622,0.0540202,3360.0,3359.6,0.55]
["bitfinex","ETHUSD",1735232036820,2.97604,3360.2,3359.6,0.55]
["bitfinex","ETHUSD",1735232037024,0.0540202,3359.9,3359.6,0.55]
["bitfinex","ETHUSD",1735232037329,0.0540202,3359.8,3359.6,0.81551952]
["bitfinex","ETHUSD",1735232037656,2.97631,3359.9,3359.3,4.40208696]
["bitfinex","ETHUSD",1735232038062,2.97591,3360.4,3359.4,0.55]
["bitfinex","ETHUSD",1735232038234,2.97609,3360.2,3359.4,0.55]
["bitfinex","ETHUSD",1735232038577,2.97611,3360.1,3359.4,0.55]
["bitfinex","ETHUSD",1735232038778,3.02992496,3360.1,3359.4,3.11236547]
["bitfinex","ETHUSD",1735232039072,0.05381496,3360.1,3359.6,0.55]
["bitfinex","ETHUSD",1735232039276,2.97594,3360.3,3359.6,0.55]
["bitfinex","ETHUSD",1735232039768,0.05377523,3360.2,3359.8,0.55]
["bitfinex","ETHUSD",1735232039972,2.97578,3360.5,3359.8,0.55]
["bitfinex","ETHUSD",1735232040194,0.05378185,3360.1,3359.8,0.55]
["bitfinex","ETHUSD",1735232040348,2.97561,3360.7,3359.8,1.17586408]
["bitfinex","ETHUSD",1735232040540,0.05378185,3360.0,3359.8,0.55]
["bitfinex","ETHUSD",1735232040730,2.97596,3360.3,3359.8,0.55]
["bitfinex","ETHUSD",1735232040935,0.0538613,3359.9,3359.8,0.55]
["bitfinex","ETHUSD",1735232041175,2.97596,3360.3,3359.8,0.55]
["bitfinex","ETHUSD",1735232041577,0.0538613,3360.2,3359.8,0.55]
["bitfinex","ETHUSD",1735232041873,2.97574,3360.6,3359.8,1.49268143]
["bitfinex","ETHUSD",1735232042087,2.97556,3360.8,3359.8,1.49268143]
["bitfinex","ETHUSD",1735232042377,0.0538613,3360.5,3359.8,1.49268143]
["bitfinex","ETHUSD",1735232042572,0.7507,3360.9,3359.8,3.03041401]
["bitfinex","ETHUSD",1735232042786,0.05387453,3360.4,3359.8,3.03041401]
["bitfinex","ETHUSD",1735232042942,2.97548,3360.8,3359.8,2.48041401]
["bitfinex","ETHUSD",1735232043272,2.97587,3360.4,3359.8,1.53773258]
["bitfinex","ETHUSD",1735232043444,2.97587,3360.4,3359.9,0.55]
["bitfinex","ETHUSD",1735232043647,0.05392749,3360.3,3359.9,1.57502624]
["bitfinex","ETHUSD",1735232043865,3.02984749,3360.3,3359.9,3.11275882]
["bitfinex","ETHUSD",1735232044468,2.97608,3360.2,3359.9,3.11275882]
["bitfinex","ETHUSD",1735232044662,0.05392749,3360.3,3359.9,3.11275882]
["bitfinex","ETHUSD",1735232044663,2.97582,3360.5,3359.9,3.11275882]
["bitfinex","ETHUSD",1735232044979,2.97627,3359.9,3359.8,1.53773258]
["bitfinex","ETHUSD",1735232045376,3.03009158,3359.9,3359.8,1.53773258]
["bitfinex","ETHUSD",1735232045547,0.05382158,3359.9,3359.8,2.08773258]
["bitfinex","ETHUSD",1735232045749,0.7507,3360.7,3359.9,0.55]
["bitfinex","ETHUSD",1735232045950,2.9759,3360.4,3359.9,0.55]
["bitfinex","ETHUSD",1735232046163,0.7507,3360.7,3359.4,3.55]
["bitfinex","ETHUSD",1735232046504,4.20887207,3360.9,3359.9,6.24728203]
["bitfinex","ETHUSD",1735232046677,2.9754,3360.9,3360.1,0.55]
["bitfinex","ETHUSD",1735232046839,2.97523,3361.1,3360.1,0.55]
["bitfinex","ETHUSD",1735232047183,1.23347207,3361.2,3360.5,0.55]
["bitfinex","ETHUSD",1735232047184,2.97538,3361.0,3360.5,0.55]
["bitfinex","ETHUSD",1735232047788,2.9754,3360.9,3360.5,0.55]
["bitfinex","ETHUSD",1735232048155,2.9754,3360.9,3360.5,0.85323752]
["bitfinex","ETHUSD",1735232048981,0.05356335,3360.8,3360.5,0.85323752]
["bitfinex","ETHUSD",1735232049552,2.97524,3361.1,3360.5,0.85323752]
["bitfinex","ETHUSD",1735232049796,0.05400688,3360.7,3360.5,0.85323752]
["bitfinex","ETHUSD",1735232049978,2.97524,3361.1,3360.5,0.85323752]
["bitfinex","ETHUSD",1735232050169,2.97524,3361.1,3360.7,0.55]
["bitfinex","ETHUSD",1735232051280,2.97504,3361.3,3360.7,0.55]
["bitfinex","ETHUSD",1735232051473,0.795,3361.8,3360.9,1.3272]
["bitfinex","ETHUSD",1735232051673,0.795,3361.8,3360.9,4.35695029]
["bitfinex","ETHUSD",1735232051992,2.97484,3361.6,3360.9,4.3272]
["bitfinex","ETHUSD",1735232052171,2.97497,3361.4,3361.1,0.55]
["bitfinex","ETHUSD",1735232052563,2.97478,3361.6,3361.1,0.55]
["bitfinex","ETHUSD",1735232053306,0.795,3361.8,3361.1,0.55]
["bitfinex","ETHUSD",1735232053509,3.76964,3361.8,3361.0,1.0240929]
["bitfinex","ETHUSD",1735232053720,2.97506,3361.3,3361.0,1.0240929]
["bitfinex","ETHUSD",1735232054027,2.97512,3361.2,3360.8,0.55]
["bitfinex","ETHUSD",1735232054390,2.97524,3361.1,3360.8,0.55]
["bitfinex","ETHUSD",1735232054697,2.97548,3360.8,3360.7,1.22288097]
["bitfinex","ETHUSD",1735232054903,2.97548,3360.8,3360.4,1.22288097]
["bitfinex","ETHUSD",1735232055072,2.97531,3361.0,3360.5,0.55]
["bitfinex","ETHUSD",1735232055486,0.05436422,3360.9,3360.5,0.55]
["bitfinex","ETHUSD",1735232056216,2.97531,3361.0,3360.5,0.55]
["bitfinex","ETHUSD",1735232057226,2.97544,3360.9,3360.5,0.55]
["bitfinex","ETHUSD",1735232057714,0.05436422,3360.8,3360.5,0.55]
["bitfinex","ETHUSD",1735232058814,0.05436422,3360.8,3360.3,0.7772]
["bitfinex","ETHUSD",1735232059007,2.97565,3360.7,3360.3,0.7772]
["bitfinex","ETHUSD",1735232059203,2.9754,3360.9,3360.4,0.55]
["bitfinex","ETHUSD",1735232059404,2.97515,3361.2,3360.4,0.55]
["bitfinex","ETHUSD",1735232059605,3.76968,3361.7,3360.4,0.55]
["bitfinex","ETHUSD",1735232059834,0.05436422,3361.1,3360.8,0.55]
["bitfinex","ETHUSD",1735232059998,2.97488,3361.5,3360.8,0.55]
["bitfinex","ETHUSD",1735232060192,2.97496,3361.4,3361.0,0.55]
["bitfinex","ETHUSD",1735232060411,3.02913235,3361.4,3361.0,0.55]
["bitfinex","ETHUSD",1735232060619,0.05417235,3361.4,3361.0,0.55]
["bitfinex","ETHUSD",1735232060827,2.97511,3361.3,3361.0,0.55]
["bitfinex","ETHUSD",1735232061128,0.05417235,3361.2,3360.8,1.53673328]
["bitfinex","ETHUSD",1735232061336,2.97535,3361.0,3360.8,1.53673328]
["bitfinex","ETHUSD",1735232061694,2.97539,3360.9,3360.8,1.53673328]
["bitfinex","ETHUSD",1735232061918,3.02966158,3360.9,3360.8,1.53673328]
["bitfinex","ETHUSD",1735232062120,0.05427158,3360.9,3360.7,0.55]
["bitfinex","ETHUSD",1735232062325,2.97531,3361.0,3360.7,0.55]
["bitfinex","ETHUSD",1735232062530,0.05427158,3360.8,3360.7,0.55]
["bitfinex","ETHUSD",1735232062847,2.97531,3361.0,3360.7,0.55]
["bitfinex","ETHUSD",1735232063152,2.97548,3360.8,3360.7,0.55]
["bitfinex","ETHUSD",1735232063853,3.02975158,3360.8,3360.7,0.55]
["bitfinex","ETHUSD",1735232064031,2.97557,3360.7,3360.6,8.98]
["bitfinex","ETHUSD",1735232064559,3.02984158,3360.7,3360.6,8.98]
["bitfinex","ETHUSD",1735232066652,3.02984158,3360.7,3360.3,0.55]
["bitfinex","ETHUSD",1735232068249,0.05427158,3360.7,3360.5,0.55]
["bitfinex","ETHUSD",1735232068547,2.97548,3360.8,3360.5,0.55]
["bitfinex","ETHUSD",1735232068751,0.05483428,3360.6,3360.5,0.55]
["bitfinex","ETHUSD",1735232068955,2.97548,3360.8,3360.5,0.55]
["bitfinex","ETHUSD",1735232069137,0.05483428,3360.6,3360.5,0.55]
["bitfinex","ETHUSD",1735232069448,0.05483428,3360.6,3360.2,0.58611027]
["bitfinex","ETHUSD",1735232069449,0.7959,3360.9,3360.2,0.58611027]
["bitfinex","ETHUSD",1735232069853,2.97569,3360.6,3360.2,0.58611027]
["bitfinex","ETHUSD",1735232070244,2.97569,3360.6,3360.3,0.55]
["bitfinex","ETHUSD",1735232070430,0.05490046,3360.5,3360.3,0.55]
["bitfinex","ETHUSD",1735232071758,0.05462913,3360.4,3360.3,0.55]
["bitfinex","ETHUSD",1735232071918,0.7959,3361.3,3360.3,0.74015103]
["bitfinex","ETHUSD",1735232072119,2.97543,3360.9,3360.3,0.74015103]
["bitfinex","ETHUSD",1735232072731,0.05462913,3360.8,3360.3,0.74015103]
["bitfinex","ETHUSD",1735232073319,3.03011913,3360.8,3360.3,0.74015103]
["bitfinex","ETHUSD",1735232074119,0.05462913,3360.8,3360.3,0.55]
["bitfinex","ETHUSD",1735232074318,2.97592,3360.3,3360.2,0.58611027]
["bitfinex","ETHUSD",1735232074855,0.05462913,3360.3,3360.2,1.13611027]
["bitfinex","ETHUSD",1735232075247,2.97584,3360.4,3360.2,1.13611027]
["bitfinex","ETHUSD",1735232075554,0.05462913,3360.3,3360.2,1.13611027]
["bitfinex","ETHUSD",1735232075728,8.00447207,3361.3,3360.4,0.7654]
["bitfinex","ETHUSD",1735232075928,8.00447207,3361.3,3360.5,0.55]
["bitfinex","ETHUSD",1735232076429,2.97531,3361.0,3360.5,0.55]
["bitfinex","ETHUSD",1735232076631,0.7959,3361.3,3360.5,0.55]
["bitfinex","ETHUSD",1735232076834,3.7959,3361.3,3360.5,0.55]
["bitfinex","ETHUSD",1735232077035,2.97544,3360.9,3360.5,1.05181236]
["bitfinex","ETHUSD",1735232078153,2.97541,3360.9,3360.5,1.05181236]
["bitfinex","ETHUSD",1735232078323,2.97521,3361.1,3360.5,0.55]
["bitfinex","ETHUSD",1735232078523,2.97561,3360.7,3360.5,0.55]
["bitfinex","ETHUSD",1735232078724,2.97546,3360.9,3360.5,0.55]
["bitfinex","ETHUSD",1735232079044,0.05462251,3360.6,3360.5,0.55]
["bitfinex","ETHUSD",1735232079250,2.97512,3361.2,3360.2,1.80899124]
["bitfinex","ETHUSD",1735232079450,2.97592,3360.3,3360.2,1.22288097]
["bitfinex","ETHUSD",1735232079955,3.03058885,3360.3,3360.2,1.22288097]
["bitfinex","ETHUSD",1735232080333,2.97601,3360.2,3360.1,1.53657721]
["bitfinex","ETHUSD",1735232080660,0.05466885,3360.3,3360.2,1.3165]
["bitfinex","ETHUSD",1735232080844,2.97495,3361.4,3360.3,0.55]
["bitfinex","ETHUSD",1735232081019,2.97549,3360.8,3360.3,0.55]
["bitfinex","ETHUSD",1735232082020,2.97503,3361.3,3360.3,0.57975591]
["bitfinex","ETHUSD",1735232082223,2.97531,3361.0,3360.5,0.55]
["bitfinex","ETHUSD",1735232082422,2.97531,3361.0,3360.6,0.36905727]
["bitfinex","ETHUSD",1735232082819,2.97531,3361.0,3360.7,0.55]
["bitfinex","ETHUSD",1735232083262,0.7865,3361.5,3360.9,0.55]
["bitfinex","ETHUSD",1735232083435,2.97511,3361.3,3360.9,0.55]
["bitfinex","ETHUSD",1735232084324,0.7865,3361.5,3360.9,0.55]
["bitfinex","ETHUSD",1735232084529,2.97539,3360.9,3360.5,1.98938097]
["bitfinex","ETHUSD",1735232085792,2.97539,3360.9,3360.6,1.57503722]
["bitfinex","ETHUSD",1735232086097,2.97495,3361.4,3360.7,0.02975476]
["bitfinex","ETHUSD",1735232086098,2.97503,3361.4,3360.7,0.02975476]
["bitfinex","ETHUSD",1735232086382,0.05279174,3361.3,3360.6,1.57503722]
["bitfinex","ETHUSD",1735232086610,0.05279174,3361.3,3360.9,0.55]
["bitfinex","ETHUSD",1735232086885,0.05279174,3361.3,3360.9,0.84212881]
["bitfinex","ETHUSD",1735232087235,3.02786174,3361.3,3360.9,0.84212881]
["bitfinex","ETHUSD",1735232087585,0.05298382,3361.2,3360.9,0.84212881]
["bitfinex","ETHUSD",1735232087762,2.97507,3361.3,3360.9,0.84212881]
["bitfinex","ETHUSD",1735232088074,0.05298382,3361.1,3360.9,0.84212881]
["bitfinex","ETHUSD",1735232088256,2.97507,3361.3,3360.9,0.84212881]
["bitfinex","ETHUSD",1735232088455,0.05298382,3361.0,3360.9,0.84212881]
["bitfinex","ETHUSD",1735232088652,2.97487,3361.5,3360.9,0.84212881]
["bitfinex","ETHUSD",1735232088831,0.05298382,3361.0,3360.9,0.84212881]
["bitfinex","ETHUSD",1735232089031,2.97497,3361.4,3360.9,0.84212881]
["bitfinex","ETHUSD",1735232089481,0.05298382,3361.3,3360.9,0.84212881]
["bitfinex","ETHUSD",1735232089763,0.05298382,3361.3,3361.1,0.55]
["bitfinex","ETHUSD",1735232090734,3.02802382,3361.3,3361.1,0.55]
["bitfinex","ETHUSD",1735232091132,0.05298382,3361.3,3360.8,1.22288097]
["bitfinex","ETHUSD",1735232091332,2.9753,3361.0,3360.8,1.22288097]
["bitfinex","ETHUSD",1735232091568,2.9753,3361.0,3360.9,0.55]
["bitfinex","ETHUSD",1735232092110,2.97521,3361.1,3360.9,0.55]
["bitfinex","ETHUSD",1735232092252,0.7865,3361.4,3360.9,0.55]
["bitfinex","ETHUSD",1735232092253,2.97503,3361.4,3360.9,0.94436785]
["bitfinex","ETHUSD",1735232092452,2.97486,3361.5,3360.8,0.55]
["bitfinex","ETHUSD",1735232092661,2.97521,3361.1,3360.8,0.55]
["bitfinex","ETHUSD",1735232093905,2.97521,3361.1,3360.9,1.02549467]
["bitfinex","ETHUSD",1735232094110,0.053209,3361.0,3360.9,1.57549467]
["bitfinex","ETHUSD",1735232095105,3.028509,3361.0,3360.9,1.57549467]
["bitfinex","ETHUSD",1735232095456,3.808709,3361.0,3360.9,1.57549467]
["bitfinex","ETHUSD",1735232096292,3.028509,3361.0,3360.9,1.57549467]
["bitfinex","ETHUSD",1735232096494,0.053209,3361.0,3360.9,1.98016184]
["bitfinex","ETHUSD",1735232096863,2.9752,3361.2,3360.9,0.95466717]
["bitfinex","ETHUSD",1735232097068,2.97527,3361.1,3360.9,0.55]
["bitfinex","ETHUSD",1735232097268,3.028479,3361.1,3360.9,0.55]
["bitfinex","ETHUSD",1735232100801,2.9753,3361.0,3360.9,0.55]
["bitfinex","ETHUSD",1735232101094,0.7802,3361.6,3360.7,1.53824201]
["bitfinex","ETHUSD",1735232101095,2.97502,3361.4,3361.0,0.55]
["bitfinex","ETHUSD",1735232101402,2.97478,3361.6,3360.9,0.57975202]
["bitfinex","ETHUSD",1735232101693,2.97486,3361.5,3361.0,0.2881894]
["bitfinex","ETHUSD",1735232101914,2.97486,3361.5,3360.9,0.55]
["bitfinex","ETHUSD",1735232102095,2.97496,3361.4,3360.9,0.55]
["bitfinex","ETHUSD",1735232102702,2.97496,3361.4,3361.1,1.57668056]
["bitfinex","ETHUSD",1735232103255,0.7802,3361.9,3361.1,1.57668056]
["bitfinex","ETHUSD",1735232103592,2.97475,3361.7,3361.1,1.60643073]
["bitfinex","ETHUSD",1735232104161,0.7802,3361.9,3361.1,0.55]
["bitfinex","ETHUSD",1735232104482,2.97497,3361.4,3361.1,0.55]
["bitfinex","ETHUSD",1735232105694,2.97497,3361.4,3361.0,0.55]
["bitfinex","ETHUSD",1735232106196,2.97459,3361.8,3361.0,0.55]
["bitfinex","ETHUSD",1735232106354,0.0532686,3361.3,3361.0,0.55]
["bitfinex","ETHUSD",1735232106556,2.97471,3361.7,3361.0,0.55]
["bitfinex","ETHUSD",1735232106790,2.97481,3361.6,3361.2,0.55]
["bitfinex","ETHUSD",1735232106991,2.97487,3361.5,3361.2,0.55]
["bitfinex","ETHUSD",1735232108495,2.97472,3361.7,3361.2,0.55]
["bitfinex","ETHUSD",1735232108831,2.97487,3361.5,3361.2,0.55]
["bitfinex","ETHUSD",1735232109240,2.97487,3361.5,3360.9,1.22288097]
["bitfinex","ETHUSD",1735232109241,2.97495,3361.4,3360.9,1.22288097]
["bitfinex","ETHUSD",1735232109535,3.02649595,3361.4,3361.0,0.55]
["bitfinex","ETHUSD",1735232109709,0.05154595,3361.4,3361.0,0.55]
["bitfinex","ETHUSD",1735232109910,0.7802,3361.9,3361.0,0.55]
["bitfinex","ETHUSD",1735232109911,2.97508,3361.3,3361.0,0.55]
["bitfinex","ETHUSD",1735232110107,3.02670595,3361.2,3361.0,0.55]
["bitfinex","ETHUSD",1735232110300,3.02670595,3361.2,3361.0,1.57689193]
["bitfinex","ETHUSD",1735232110496,2.97521,3361.1,3361.0,1.02689193]
["bitfinex","ETHUSD",1735232110736,3.6543856,3361.1,3361.0,1.02689193]
["bitfinex","ETHUSD",1735232110906,3.70581235,3361.1,3361.0,1.02689193]
["bitfinex","ETHUSD",1735232111111,2.9753,3361.0,3360.9,1.54033789]
["bitfinex","ETHUSD",1735232111310,0.05142675,3361.1,3361.0,0.55]
["bitfinex","ETHUSD",1735232111513,2.97498,3361.4,3361.0,0.55]
["bitfinex","ETHUSD",1735232111694,2.97498,3361.4,3361.2,0.55]
["bitfinex","ETHUSD",1735232112136,2.97506,3361.3,3361.0,0.55]
["bitfinex","ETHUSD",1735232112335,2.02347207,3361.6,3361.0,0.55]
["bitfinex","ETHUSD",1735232112536,2.97518,3361.2,3361.0,0.55]
["bitfinex","ETHUSD",1735232112837,1.23347207,3361.6,3361.0,0.55]
["bitfinex","ETHUSD",1735232113513,2.97472,3361.7,3361.0,0.55]
["bitfinex","ETHUSD",1735232113710,2.97479,3361.6,3361.2,0.55]
["bitfinex","ETHUSD",1735232115237,2.97449,3362.0,3361.4,0.55]
["bitfinex","ETHUSD",1735232115848,4.20782207,3362.1,3361.4,0.55]
["bitfinex","ETHUSD",1735232116008,2.97435,3362.1,3361.6,0.55]
["bitfinex","ETHUSD",1735232116202,2.97435,3362.1,3361.6,0.57974385]
["bitfinex","ETHUSD",1735232116403,4.20743207,3362.6,3361.8,1.3203]
["bitfinex","ETHUSD",1735232116617,0.05160556,3362.0,3361.8,1.3203]
["bitfinex","ETHUSD",1735232116824,1.23347207,3362.6,3361.8,1.3203]
["bitfinex","ETHUSD",1735232117046,0.05160556,3361.9,3361.8,1.3203]
["bitfinex","ETHUSD",1735232117253,2.974,3362.5,3361.8,1.3203]
["bitfinex","ETHUSD",1735232117413,2.974,3362.5,3362.0,0.55]
["bitfinex","ETHUSD",1735232117613,0.04988537,3362.4,3362.0,0.55]
["bitfinex","ETHUSD",1735232119512,0.04988537,3362.4,3362.1,9.7503]
["bitfinex","ETHUSD",1735232119713,3.1424571,3362.8,3362.2,0.55]
["bitfinex","ETHUSD",1735232119942,0.05054744,3362.7,3362.2,0.55]
["bitfinex","ETHUSD",1735232120126,0.05054744,3362.7,3362.4,0.55]
["bitfinex","ETHUSD",1735232120455,3.1424571,3362.8,3362.4,0.55]
["bitfinex","ETHUSD",1735232120650,0.05054744,3362.6,3362.4,0.55]
["bitfinex","ETHUSD",1735232120856,3.1424571,3362.8,3362.4,0.55]
["bitfinex","ETHUSD",1735232121323,0.05054744,3362.7,3362.1,0.7703]
["bitfinex","ETHUSD",1735232121782,0.05062686,3362.6,3362.2,0.55]
["bitfinex","ETHUSD",1735232121959,0.1686671,3362.8,3362.2,0.55]
["bitfinex","ETHUSD",1735232122195,0.05062686,3362.5,3362.2,0.55]
["bitfinex","ETHUSD",1735232122572,0.1686671,3362.8,3362.2,0.55]
["bitfinex","ETHUSD",1735232122787,0.05062686,3362.4,3362.2,0.55]
["bitfinex","ETHUSD",1735232123016,2.97387,3362.7,3362.4,0.55]
["bitfinex","ETHUSD",1735232123578,2.97389,3362.6,3362.2,0.55]
["bitfinex","ETHUSD",1735232123989,0.05064671,3362.5,3362.2,0.55]
["bitfinex","ETHUSD",1735232131458,0.1686671,3362.8,3362.2,0.55]
["bitfinex","ETHUSD",1735232131879,0.05124245,3362.7,3362.2,0.55]
["bitfinex","ETHUSD",1735232132086,0.05124245,3362.7,3362.4,0.55]
["bitfinex","ETHUSD",1735232132291,0.1686671,3362.8,3362.6,3.24728203]
["bitfinex","ETHUSD",1735232132660,0.05124245,3362.7,3362.6,3.24728203]
["bitfinex","ETHUSD",1735232132855,0.1686671,3362.8,3362.6,3.24728203]
["bitfinex","ETHUSD",1735232133159,0.1686671,3362.8,3362.7,8.8842232]
["bitfinex","ETHUSD",1735232133388,0.1686671,3362.8,3362.7,17.8642232]
["bitfinex","ETHUSD",1735232134069,0.005,3363.2,3363.1,3.8137]
["bitfinex","ETHUSD",1735232134268,0.005,3363.2,3363.1,9.48442203]
["bitfinex","ETHUSD",1735232134597,0.005,3363.2,3363.1,6.2101422]
["bitfinex","ETHUSD",1735232134911,0.005,3363.2,3363.1,11.88086423]
["bitfinex","ETHUSD",1735232135331,0.005,3363.2,3363.1,8.90742423]
["bitfinex","ETHUSD",1735232135478,0.005,3363.2,3363.1,3.2101422]
["bitfinex","ETHUSD",1735232136359,0.005,3363.2,3363.1,5.90742423]
["bitfinex","ETHUSD",1735232136659,0.005,3363.2,3363.1,8.90742423]
["bitfinex","ETHUSD",1735232137067,0.005,3363.2,3363.1,11.88086423]
["bitfinex","ETHUSD",1735232137472,0.005,3363.2,3363.1,8.90742423]
["bitfinex","ETHUSD",1735232138294,0.005,3363.2,3363.1,23.55814626]
["bitfinex","ETHUSD",1735232138609,0.005,3364.0,3363.1,23.55814626]
["bitfinex","ETHUSD",1735232138806,0.005,3364.0,3363.7,2.69728203]
["bitfinex","ETHUSD",1735232139008,0.005,3364.0,3363.8,0.55]
["bitfinex","ETHUSD",1735232139394,0.005,3364.0,3363.8,3.55]
["bitfinex","ETHUSD",1735232141131,0.005,3364.0,3363.8,0.55]
["bitfinex","ETHUSD",1735232141429,0.04793408,3363.9,3363.8,0.55]
["bitfinex","ETHUSD",1735232141736,0.005,3364.0,3363.8,0.55]
["bitfinex","ETHUSD",1735232141936,0.005,3364.0,3363.8,1.58437]
["bitfinex","ETHUSD",1735232142229,0.04793408,3363.9,3363.8,1.58437]
["bitfinex","ETHUSD",1735232142429,0.7899,3364.0,3363.8,0.55]
["bitfinex","ETHUSD",1735232142627,0.04793408,3363.9,3363.8,0.55]
["bitfinex","ETHUSD",1735232143628,0.04793408,3363.9,3363.8,0.57972556]
["bitfinex","ETHUSD",1735232143832,0.04793408,3363.9,3363.8,0.55]
["bitfinex","ETHUSD",1735232144475,0.005,3364.0,3363.8,0.55]
["bitfinex","ETHUSD",1735232144799,0.04833081,3363.9,3363.6,0.55]
["bitfinex","ETHUSD",1735232145516,0.04833081,3363.9,3363.4,0.59736778]
["bitfinex","ETHUSD",1735232145517,2.97288,3363.8,3363.4,0.59736778]
["bitfinex","ETHUSD",1735232145738,2.97293,3363.7,3363.2,3.16811463]
["bitfinex","ETHUSD",1735232145879,3.02119468,3363.7,3363.2,3.16811463]
["bitfinex","ETHUSD",1735232146080,3.02119468,3363.7,3363.3,0.55]
["bitfinex","ETHUSD",1735232147790,3.02119468,3363.7,3363.3,1.15040494]
["bitfinex","ETHUSD",1735232149291,0.04826468,3363.7,3363.3,1.15040494]
["bitfinex","ETHUSD",1735232149621,0.005,3364.0,3363.3,1.15040494]
["bitfinex","ETHUSD",1735232149932,0.04826468,3363.6,3363.3,1.15040494]
["bitfinex","ETHUSD",1735232150232,0.005,3364.0,3363.3,1.15040494]
["bitfinex","ETHUSD",1735232150441,0.04826468,3363.5,3363.3,1.15040494]
["bitfinex","ETHUSD",1735232150646,2.97282,3363.8,3363.5,0.55]
["bitfinex","ETHUSD",1735232150867,0.005,3364.0,3363.5,0.55]
["bitfinex","ETHUSD",1735232151014,0.005,3364.0,3363.6,0.02972855]
["bitfinex","ETHUSD",1735232151344,0.005,3364.0,3363.8,1.3623]
["bitfinex","ETHUSD",1735232151516,0.005,3364.0,3363.9,0.02972425]
["bitfinex","ETHUSD",1735232151720,0.005,3364.0,3363.8,1.3623]
["bitfinex","ETHUSD",1735232151886,0.005,3364.0,3363.8,0.9559582]
["bitfinex","ETHUSD",1735232152087,0.005,3364.0,3363.6,0.55]
["bitfinex","ETHUSD",1735232153820,0.005,3364.0,3363.6,9.53]
["bitfinex","ETHUSD",1735232154427,0.005,3364.0,3363.8,0.55]
["bitfinex","ETHUSD",1735232154626,0.005,3364.0,3363.9,0.02972328]
["bitfinex","ETHUSD",1735232154833,0.005,3364.0,3363.8,0.55]
["bitfinex","ETHUSD",1735232155033,0.005,3364.0,3363.9,1.7727282]
["bitfinex","ETHUSD",1735232155925,0.005,3364.0,3363.9,1.802452]
["bitfinex","ETHUSD",1735232156107,0.005,3364.0,3363.9,2.590252]
["bitfinex","ETHUSD",1735232156613,0.005,3364.0,3363.9,1.7727282]
["bitfinex","ETHUSD",1735232156813,0.005,3364.0,3363.9,0.55]
["bitfinex","ETHUSD",1735232160977,0.05345639,3364.0,3363.9,0.55]
["bitfinex","ETHUSD",1735232161156,3.02610639,3364.0,3363.7,8.98]
["bitfinex","ETHUSD",1735232161335,2.97765,3364.0,3363.7,8.98]
["bitfinex","ETHUSD",1735232161724,0.04843656,3363.9,3363.8,0.55]
["bitfinex","ETHUSD",1735232162234,0.04843656,3363.9,3363.8,1.503]
["bitfinex","ETHUSD",1735232162435,0.005,3364.0,3363.8,1.503]
["bitfinex","ETHUSD",1735232162666,0.04849608,3363.9,3363.8,1.503]
["bitfinex","ETHUSD",1735232162863,0.04849608,3363.9,3363.3,1.38820494]
["bitfinex","ETHUSD",1735232163073,0.7956,3363.8,3363.3,0.60040494]
["bitfinex","ETHUSD",1735232163256,0.04849608,3363.8,3363.4,3.24728203]
["bitfinex","ETHUSD",1735232163493,0.005,3364.0,3363.5,0.7878]
["bitfinex","ETHUSD",1735232163659,0.005,3364.0,3363.6,0.55]
["bitfinex","ETHUSD",1735232163998,0.04849608,3363.9,3363.6,1.0135487]
["bitfinex","ETHUSD",1735232164383,0.04849608,3363.9,3363.4,2.69728203]
["bitfinex","ETHUSD",1735232164574,0.04849608,3363.9,3363.3,0.60040494]
["bitfinex","ETHUSD",1735232164972,0.005,3364.0,3363.4,0.55]
["bitfinex","ETHUSD",1735232165376,2.97288,3363.8,3363.4,0.55]
["bitfinex","ETHUSD",1735232165764,0.04849608,3363.7,3363.4,0.55]
["bitfinex","ETHUSD",1735232165959,0.04849608,3363.7,3363.4,1.0135487]
["bitfinex","ETHUSD",1735232166166,0.005,3364.0,3363.4,3.71083073]
["bitfinex","ETHUSD",1735232166606,0.04849608,3363.9,3363.4,3.71083073]
["bitfinex","ETHUSD",1735232168800,0.04849608,3363.9,3363.4,12.69083073]
["bitfinex","ETHUSD",1735232169703,2.97765,3364.0,3363.4,9.9935487]
["bitfinex","ETHUSD",1735232169874,0.04849608,3363.8,3363.4,9.9935487]
["bitfinex","ETHUSD",1735232170082,2.97765,3364.0,3363.6,0.55]
["bitfinex","ETHUSD",1735232170315,0.04849608,3363.7,3363.6,0.55]
["bitfinex","ETHUSD",1735232170493,2.97765,3364.0,3363.6,0.55]
["bitfinex","ETHUSD",1735232170819,0.04849608,3363.7,3363.6,0.55]
["bitfinex","ETHUSD",1735232171018,2.97765,3364.0,3363.6,0.55]
["bitfinex","ETHUSD",1735232171420,0.04849608,3363.7,3363.4,8.98]
["bitfinex","ETHUSD",1735232171623,0.7912,3363.7,3363.4,10.40883679]
["bitfinex","ETHUSD",1735232171935,3.76413,3363.7,3363.4,1.42883679]
["bitfinex","ETHUSD",1735232172151,3.76413,3363.7,3363.3,0.60040494]
["bitfinex","ETHUSD",1735232172439,3.02129112,3363.6,3363.3,0.60040494]
["bitfinex","ETHUSD",1735232172639,3.02129112,3363.6,3363.4,0.55]
["bitfinex","ETHUSD",1735232176939,0.04829112,3363.6,3363.4,0.55]
["bitfinex","ETHUSD",1735232177272,0.04829112,3363.6,3363.5,1.57629885]
["bitfinex","ETHUSD",1735232177397,0.005,3364.0,3363.5,1.65392521]
["bitfinex","ETHUSD",1735232177585,0.005,3364.0,3363.5,1.02629885]
["bitfinex","ETHUSD",1735232178224,0.005,3364.0,3363.5,2.56574712]
["bitfinex","ETHUSD",1735232178717,2.97274,3363.9,3363.5,2.56574712]
["bitfinex","ETHUSD",1735232179121,0.04829112,3363.8,3363.5,2.56574712]
["bitfinex","ETHUSD",1735232179426,0.04829112,3363.8,3363.6,2.56574712]
["bitfinex","ETHUSD",1735232179801,2.97274,3363.9,3363.6,2.56574712]
["bitfinex","ETHUSD",1735232180097,0.04829112,3363.8,3363.6,2.56574712]
["bitfinex","ETHUSD",1735232180291,2.97274,3363.9,3363.7,2.56574712]
["bitfinex","ETHUSD",1735232180484,0.005,3364.0,3363.7,2.56574712]
["bitfinex","ETHUSD",1735232180485,2.97282,3363.8,3363.7,2.56574712]
["bitfinex","ETHUSD",1735232181722,2.97768,3364.0,3363.7,2.56574712]
["bitfinex","ETHUSD",1735232182758,2.97768,3364.0,3363.8,2.56574712]
["bitfinex","ETHUSD",1735232183415,0.005,3364.0,3363.8,2.56574712]
["bitfinex","ETHUSD",1735232183614,0.005,3364.0,3363.6,1.22288097]
["bitfinex","ETHUSD",1735232183615,0.005,3364.0,3363.7,1.53944827]
["bitfinex","ETHUSD",1735232184036,0.04823822,3363.9,3363.7,1.53944827]
["bitfinex","ETHUSD",1735232184441,0.04823822,3363.9,3363.8,1.53944827]
["bitfinex","ETHUSD",1735232184920,3.78296822,3363.9,3363.8,1.53944827]
["bitfinex","ETHUSD",1735232185256,0.81023822,3363.9,3363.8,2.08944827]
["bitfinex","ETHUSD",1735232185419,0.04823822,3363.9,3363.8,3.11777842]
["bitfinex","ETHUSD",1735232187038,0.04806631,3363.9,3363.8,3.11777842]
["bitfinex","ETHUSD",1735232194084,3.02079631,3363.9,3363.8,3.11777842]
["bitfinex","ETHUSD",1735232195937,0.04806631,3363.9,3363.8,3.11777842]
["bitfinex","ETHUSD",1735232196132,0.04806631,3363.9,3363.8,3.79560749]
["bitfinex","ETHUSD",1735232196370,0.04806631,3363.9,3363.8,4.60150749]
["bitfinex","ETHUSD",1735232196762,0.005,3364.0,3363.9,0.55]
["bitfinex","ETHUSD",1735232197236,0.05309938,3364.0,3363.9,9.53]
["bitfinex","ETHUSD",1735232197773,0.005,3364.0,3363.9,9.53]
["bitfinex","ETHUSD",1735232197973,0.005,3364.0,3363.9,11.84426704]
["bitfinex","ETHUSD",1735232198174,0.005,3364.0,3363.9,15.65016704]
["bitfinex","ETHUSD",1735232198427,0.09240414,3364.4,3364.3,1.3559]
["bitfinex","ETHUSD",1735232198710,0.09240414,3364.4,3364.3,7.05318203]
["bitfinex","ETHUSD",1735232198905,0.09240414,3364.4,3364.3,7.04448203]
["bitfinex","ETHUSD",1735232199210,1.23347207,3365.1,3364.5,9.53]
["bitfinex","ETHUSD",1735232199211,0.79084363,3365.1,3364.5,9.53]
["bitfinex","ETHUSD",1735232199414,0.79084363,3365.1,3364.8,2.69728203]
["bitfinex","ETHUSD",1735232199571,0.04657765,3365.0,3364.8,2.69728203]
["bitfinex","ETHUSD",1735232200108,0.04657765,3365.0,3364.9,0.55]
["bitfinex","ETHUSD",1735232200306,2.97133,3365.5,3364.9,0.55]
["bitfinex","ETHUSD",1735232200480,0.04657765,3365.0,3364.9,0.8747282]
["bitfinex","ETHUSD",1735232200804,2.97133,3365.5,3364.9,1.6719282]
["bitfinex","ETHUSD",1735232201012,0.005,3365.6,3365.1,3.24728203]
["bitfinex","ETHUSD",1735232201214,0.04719942,3365.4,3365.1,3.24728203]
["bitfinex","ETHUSD",1735232201409,0.005,3365.6,3365.2,0.02971091]
["bitfinex","ETHUSD",1735232201717,0.43509864,3365.7,3365.4,13.02448203]
["bitfinex","ETHUSD",1735232202018,0.10824151,3365.7,3365.4,13.02448203]
["bitfinex","ETHUSD",1735232202513,0.10824151,3365.7,3365.5,0.58215537]
["bitfinex","ETHUSD",1735232203012,0.10824151,3365.7,3365.6,0.55]
["bitfinex","ETHUSD",1735232204934,0.10824151,3365.7,3365.4,8.98]
["bitfinex","ETHUSD",1735232205070,2.97132,3365.5,3365.4,8.98]
["bitfinex","ETHUSD",1735232205271,2.97132,3365.5,3365.4,9.53]
["bitfinex","ETHUSD",1735232205712,0.0465022,3365.5,3365.4,8.98]
["bitfinex","ETHUSD",1735232205911,2.97127,3365.6,3365.4,8.98]
["bitfinex","ETHUSD",1735232206214,0.04466416,3365.5,3365.4,9.53]
["bitfinex","ETHUSD",1735232208008,0.04466416,3365.5,3365.4,0.55]
["bitfinex","ETHUSD",1735232208432,0.04466416,3365.5,3365.0,8.98]
["bitfinex","ETHUSD",1735232208433,0.10824151,3365.7,3365.5,0.55]
["bitfinex","ETHUSD",1735232208817,0.10824151,3365.7,3365.2,0.55]
["bitfinex","ETHUSD",1735232209132,0.10824151,3365.7,3365.4,0.55]
["bitfinex","ETHUSD",1735232209332,0.0446245,3365.6,3365.4,0.55]
["bitfinex","ETHUSD",1735232209471,0.0446245,3365.6,3365.4,0.57971081]
["bitfinex","ETHUSD",1735232210417,0.0446245,3365.6,3365.4,0.55]
["bitfinex","ETHUSD",1735232210620,0.0446245,3365.6,3365.2,0.55]
["bitfinex","ETHUSD",1735232210836,2.97166,3365.2,3364.5,11.6379435]
["bitfinex","ETHUSD",1735232211013,0.7799,3365.5,3364.7,3.52796244]
["bitfinex","ETHUSD",1735232211511,2.97167,3365.2,3364.8,0.55]
["bitfinex","ETHUSD",1735232211736,2.97161,3365.2,3364.8,0.55]
["bitfinex","ETHUSD",1735232212218,0.04447899,3365.1,3364.8,0.55]
["bitfinex","ETHUSD",1735232212437,0.7799,3365.0,3364.5,10.22049566]
["bitfinex","ETHUSD",1735232212646,0.7799,3365.0,3364.5,1.24049566]
["bitfinex","ETHUSD",1735232212815,0.7799,3365.0,3364.4,8.98]
["bitfinex","ETHUSD",1735232213441,0.7799,3365.0,3364.5,0.55]
["bitfinex","ETHUSD",1735232213605,2.97182,3365.0,3364.5,3.24728203]
["bitfinex","ETHUSD",1735232213805,3.01436478,3364.9,3364.5,3.24728203]
["bitfinex","ETHUSD",1735232214005,3.01436478,3364.9,3364.7,0.55]
["bitfinex","ETHUSD",1735232215245,3.01436478,3364.9,3364.6,0.55]
["bitfinex","ETHUSD",1735232217918,0.8251,3365.2,3364.3,8.98]
["bitfinex","ETHUSD",1735232218112,0.04250478,3364.8,3364.3,8.98]
["bitfinex","ETHUSD",1735232218320,2.97184,3365.0,3364.4,0.55]
["bitfinex","ETHUSD",1735232218630,0.04250478,3364.7,3364.4,0.55]
["bitfinex","ETHUSD",1735232218826,2.97184,3365.0,3364.4,1.8524482]
["bitfinex","ETHUSD",1735232219221,0.04250478,3364.9,3364.4,2.45451422]
["bitfinex","ETHUSD",1735232219845,0.8251,3365.2,3364.4,2.45451422]
["bitfinex","ETHUSD",1735232220054,0.8251,3365.2,3364.4,11.43451422]
["bitfinex","ETHUSD",1735232220226,0.8251,3365.2,3364.4,0.55]
["bitfinex","ETHUSD",1735232220425,3.79727,3364.6,3364.1,3.0]
["bitfinex","ETHUSD",1735232220756,0.8251,3364.6,3364.1,1.24049566]
["bitfinex","ETHUSD",1735232221354,2.97231,3364.4,3364.2,0.55]
["bitfinex","ETHUSD",1735232221854,3.79704,3364.8,3364.2,1.91975659]
["bitfinex","ETHUSD",1735232222058,0.04238563,3364.3,3364.2,0.57972267]
["bitfinex","ETHUSD",1735232222221,2.97203,3364.7,3364.2,0.55]
["bitfinex","ETHUSD",1735232222621,0.04199506,3364.6,3364.2,0.55]
["bitfinex","ETHUSD",1735232223818,0.04199506,3364.6,3363.8,8.98]
["bitfinex","ETHUSD",1735232224019,0.8251,3364.8,3363.9,1.20812392]
["bitfinex","ETHUSD",1735232224238,0.8251,3364.8,3364.0,0.55]
["bitfinex","ETHUSD",1735232224646,0.8251,3364.8,3363.9,0.55]
["bitfinex","ETHUSD",1735232224647,0.8251,3364.3,3363.9,0.55]
["bitfinex","ETHUSD",1735232225018,0.0420017,3364.2,3363.9,0.55]
["bitfinex","ETHUSD",1735232225421,0.8251,3364.3,3363.9,0.55]
["bitfinex","ETHUSD",1735232225645,0.0420017,3364.1,3364.0,1.503]
["bitfinex","ETHUSD",1735232225920,0.8251,3364.3,3364.1,0.55]
["bitfinex","ETHUSD",1735232226854,3.79752,3364.3,3364.1,0.55]
["bitfinex","ETHUSD",1735232227054,2.97249,3364.2,3363.7,8.98]
["bitfinex","ETHUSD",1735232227254,0.8251,3364.3,3363.7,8.98]
["bitfinex","ETHUSD",1735232227255,2.97268,3364.0,3363.7,8.98]
["bitfinex","ETHUSD",1735232227474,0.8251,3364.3,3363.7,8.98]
["bitfinex","ETHUSD",1735232227679,2.97236,3364.4,3363.7,8.98]
["bitfinex","ETHUSD",1735232227879,2.97236,3364.4,3363.8,0.7691]
["bitfinex","ETHUSD",1735232228074,0.8251,3364.6,3363.9,0.55]
["bitfinex","ETHUSD",1735232228276,2.97242,3364.3,3363.9,0.55]
["bitfinex","ETHUSD",1735232228461,0.8251,3364.6,3363.7,8.98]
["bitfinex","ETHUSD",1735232228680,2.973,3363.6,3363.5,1.24049566]
["bitfinex","ETHUSD",1735232229041,3.0146243,3363.6,3363.5,1.24049566]
["bitfinex","ETHUSD",1735232229742,2.9732,3363.4,3363.0,1.83760746]
["bitfinex","ETHUSD",1735232229950,2.97245,3364.3,3363.0,1.24049566]
["bitfinex","ETHUSD",1735232229951,3.76078,3363.3,3363.0,1.24049566]
["bitfinex","ETHUSD",1735232230273,3.0149843,3363.2,3363.0,1.24049566]
["bitfinex","ETHUSD",1735232230578,2.97344,3363.1,3363.0,1.24049566]
["bitfinex","ETHUSD",1735232230900,0.0416243,3363.2,3363.0,1.24049566]
["bitfinex","ETHUSD",1735232231078,0.04093552,3363.1,3362.7,2.12831869]
["bitfinex","ETHUSD",1735232231248,2.9734,3363.2,3362.9,0.55]
["bitfinex","ETHUSD",1735232231997,0.7875,3363.3,3362.9,0.55]
["bitfinex","ETHUSD",1735232232488,0.04075666,3363.2,3362.9,0.55]
["bitfinex","ETHUSD",1735232232694,0.7875,3363.3,3362.9,0.55]
["bitfinex","ETHUSD",1735232232855,0.04075666,3363.2,3362.9,0.78558172]
["bitfinex","ETHUSD",1735232233060,0.7875,3363.3,3362.9,0.78558172]
["bitfinex","ETHUSD",1735232233384,0.04075666,3363.2,3362.9,0.78558172]
["bitfinex","ETHUSD",1735232233759,3.7608,3363.3,3362.9,0.78558172]
["bitfinex","ETHUSD",1735232233955,0.04075666,3363.1,3362.9,0.78558172]
["bitfinex","ETHUSD",1735232234199,3.7608,3363.3,3362.9,0.78558172]
["bitfinex","ETHUSD",1735232234501,0.04075666,3363.2,3362.9,0.78558172]
["bitfinex","ETHUSD",1735232234664,2.97312,3363.5,3362.9,0.78558172]
["bitfinex","ETHUSD",1735232235084,0.04075666,3363.4,3362.9,0.78558172]
["bitfinex","ETHUSD",1735232235806,3.01397666,3363.4,3362.9,0.78558172]
["bitfinex","ETHUSD",1735232236354,0.04075666,3363.4,3362.9,3.48286375]
["bitfinex","ETHUSD",1735232236547,3.74873,3364.5,3363.3,4.3451]
["bitfinex","ETHUSD",1735232236718,0.7765,3364.5,3363.8,2.69728203]
["bitfinex","ETHUSD",1735232237034,2.97211,3364.7,3363.9,4.3451]
["bitfinex","ETHUSD",1735232237323,2.97168,3365.1,3364.2,0.55]
["bitfinex","ETHUSD",1735232237466,2.62670811,3365.2,3364.5,0.7951]
["bitfinex","ETHUSD",1735232237666,1.85020811,3365.2,3364.7,0.55]
["bitfinex","ETHUSD",1735232238105,2.97149,3365.4,3364.7,0.55]
["bitfinex","ETHUSD",1735232238301,0.7765,3365.5,3364.7,0.55]
["bitfinex","ETHUSD",1735232238680,3.74844,3364.8,3364.7,0.55]
["bitfinex","ETHUSD",1735232239217,2.97172,3365.1,3364.7,0.55]
["bitfinex","ETHUSD",1735232239871,2.97187,3364.9,3364.7,0.55]
["bitfinex","ETHUSD",1735232240072,2.97194,3364.8,3364.7,0.55]
["bitfinex","ETHUSD",1735232241066,2.97219,3364.6,3364.1,0.6011365]
["bitfinex","ETHUSD",1735232241385,2.97219,3364.6,3364.1,2.33253792]
["bitfinex","ETHUSD",1735232241581,2.97219,3364.6,3364.2,0.55]
["bitfinex","ETHUSD",1735232241802,3.74847,3364.8,3364.2,0.55]
["bitfinex","ETHUSD",1735232242006,0.7765,3364.8,3364.2,0.55]
["bitfinex","ETHUSD",1735232242188,0.04126659,3364.7,3364.2,0.55]
["bitfinex","ETHUSD",1735232242369,0.04126659,3364.7,3364.2,1.27759357]
["bitfinex","ETHUSD",1735232242875,2.97212,3364.6,3364.2,1.27759357]
["bitfinex","ETHUSD",1735232243422,3.01347659,3364.5,3364.2,1.27759357]
["bitfinex","ETHUSD",1735232245316,0.04126659,3364.5,3364.2,1.27759357]
["bitfinex","ETHUSD",1735232245475,2.97204,3364.7,3364.2,1.27759357]
["bitfinex","ETHUSD",1735232245679,2.97238,3364.3,3363.6,1.99299566]
["bitfinex","ETHUSD",1735232245880,0.04126659,3364.6,3363.6,1.99299566]
["bitfinex","ETHUSD",1735232246118,2.97271,3364.0,3363.6,1.24049566]
["bitfinex","ETHUSD",1735232246300,2.97283,3363.8,3363.6,1.24049566]
["bitfinex","ETHUSD",1735232246624,2.97291,3363.7,3363.6,1.24049566]
["bitfinex","ETHUSD",1735232246983,3.01409713,3363.7,3363.6,1.24049566]
["bitfinex","ETHUSD",1735232247321,2.97319,3363.4,3363.1,1.24049566]
["bitfinex","ETHUSD",1735232247620,2.97319,3363.4,3363.2,0.55]
["bitfinex","ETHUSD",1735232247794,0.04088913,3363.3,3363.1,1.24049566]
["bitfinex","ETHUSD",1735232248315,0.04088913,3363.3,3363.0,0.40752711]
["bitfinex","ETHUSD",1735232248316,0.04088913,3363.3,3363.2,0.55]
["bitfinex","ETHUSD",1735232248823,0.04088913,3363.3,3363.1,0.55]
["bitfinex","ETHUSD",1735232249417,0.04088913,3363.3,3362.7,0.7525]
["bitfinex","ETHUSD",1735232249713,2.9732,3363.4,3362.8,0.55]
["bitfinex","ETHUSD",1735232249916,0.04053806,3363.3,3362.8,0.55]
["bitfinex","ETHUSD",1735232250120,0.04053806,3363.3,3363.0,0.55]
["bitfinex","ETHUSD",1735232250278,2.97296,3363.7,3363.0,0.55]
["bitfinex","ETHUSD",1735232250486,3.01361806,3363.6,3363.0,0.55]
["bitfinex","ETHUSD",1735232251668,3.01361806,3363.6,3363.0,1.08892167]
["bitfinex","ETHUSD",1735232251866,0.04053806,3363.6,3363.0,1.05918975]
["bitfinex","ETHUSD",1735232252175,2.97287,3363.8,3363.0,1.05918975]
["bitfinex","ETHUSD",1735232252348,0.04053806,3363.7,3363.0,1.05918975]
["bitfinex","ETHUSD",1735232253075,0.04053806,3363.7,3363.0,10.03918975]
["bitfinex","ETHUSD",1735232253280,2.973,3363.6,3363.2,0.55]
["bitfinex","ETHUSD",1735232253801,0.04053806,3363.5,3363.0,8.98]
["bitfinex","ETHUSD",1735232254069,2.97324,3363.4,3363.1,0.55]
["bitfinex","ETHUSD",1735232254219,2.9731,3363.5,3363.1,0.55]
["bitfinex","ETHUSD",1735232254424,0.832,3363.9,3363.1,0.55]
["bitfinex","ETHUSD",1735232254425,0.04053806,3363.3,3363.1,0.55]
["bitfinex","ETHUSD",1735232254626,2.97322,3363.4,3363.1,0.55]
["bitfinex","ETHUSD",1735232254825,0.04053806,3363.2,3363.1,0.55]
["bitfinex","ETHUSD",1735232255456,2.97322,3363.4,3363.1,0.55]
["bitfinex","ETHUSD",1735232255656,0.04053806,3363.2,3363.1,0.55]
["bitfinex","ETHUSD",1735232255859,2.97322,3363.4,3363.1,0.55]
["bitfinex","ETHUSD",1735232256161,2.97322,3363.4,3363.0,0.55]
["bitfinex","ETHUSD",1735232256336,0.04053806,3363.3,3363.0,0.55]
["bitfinex","ETHUSD",1735232256530,0.04053806,3363.3,3363.0,1.63900569]
["bitfinex","ETHUSD",1735232256735,2.97309,3363.5,3363.0,1.63900569]
["bitfinex","ETHUSD",1735232256931,0.04053806,3363.4,3363.0,1.63900569]
["bitfinex","ETHUSD",1735232257825,0.04053806,3363.4,3363.3,0.55]
["bitfinex","ETHUSD",1735232258227,2.97288,3363.8,3363.1,0.55]
["bitfinex","ETHUSD",1735232258489,0.04033931,3363.4,3363.2,0.49438447]
["bitfinex","ETHUSD",1735232258766,2.9732,3363.4,3362.9,0.60755693]
["bitfinex","ETHUSD",1735232258968,3.01361931,3363.3,3363.0,0.55]
["bitfinex","ETHUSD",1735232259269,2.97336,3363.2,3362.8,8.98]
["bitfinex","ETHUSD",1735232259430,2.97336,3363.2,3362.8,10.22049566]
["bitfinex","ETHUSD",1735232259638,0.04047179,3363.1,3362.9,0.55]
["bitfinex","ETHUSD",1735232260638,2.97321,3363.4,3362.9,0.55]
["bitfinex","ETHUSD",1735232260839,0.04031279,3363.0,3362.9,0.55]
["bitfinex","ETHUSD",1735232261059,2.97321,3363.4,3362.9,0.55]
["bitfinex","ETHUSD",1735232261459,0.04011402,3363.3,3362.9,0.55]
["bitfinex","ETHUSD",1735232261643,0.04011402,3363.3,3362.9,1.28151623]
["bitfinex","ETHUSD",1735232262152,0.832,3363.9,3362.9,1.28151623]
["bitfinex","ETHUSD",1735232262370,0.04011402,3363.2,3362.9,0.55]
["bitfinex","ETHUSD",1735232262538,2.97328,3363.3,3362.9,0.55]
["bitfinex","ETHUSD",1735232262754,0.0401339,3363.1,3362.9,0.55]
["bitfinex","ETHUSD",1735232263078,2.97328,3363.3,3362.9,0.55]
["bitfinex","ETHUSD",1735232263277,0.0401339,3363.0,3362.9,0.55]
["bitfinex","ETHUSD",1735232263487,2.97328,3363.3,3362.9,2.21260758]
["bitfinex","ETHUSD",1735232263684,0.0401339,3363.0,3362.9,2.21260758]
["bitfinex","ETHUSD",1735232264179,2.97328,3363.3,3362.9,2.21260758]
["bitfinex","ETHUSD",1735232264485,0.0401339,3363.0,3362.8,0.55]
["bitfinex","ETHUSD",1735232264784,0.0401339,3362.9,3362.8,0.55]
["bitfinex","ETHUSD",1735232265174,2.97328,3363.3,3362.8,0.55]
["bitfinex","ETHUSD",1735232265346,0.0401339,3362.9,3362.8,0.55]
["bitfinex","ETHUSD",1735232265546,2.97328,3363.3,3362.8,0.55]
["bitfinex","ETHUSD",1735232265774,0.0401339,3362.9,3362.8,4.78507003]
["bitfinex","ETHUSD",1735232266078,2.97328,3363.3,3362.8,4.78507003]
["bitfinex","ETHUSD",1735232266251,3.80474,3363.9,3362.8,4.78507003]
["bitfinex","ETHUSD",1735232266453,0.04008752,3363.2,3362.9,0.02973317]
["bitfinex","ETHUSD",1735232266660,2.97291,3363.7,3362.8,4.78507003]
["bitfinex","ETHUSD",1735232266861,2.97328,3363.3,3362.8,4.78507003]
["bitfinex","ETHUSD",1735232267352,0.04012727,3363.2,3362.8,4.78507003]
["bitfinex","ETHUSD",1735232267557,0.04012727,3363.2,3363.0,0.55]
["bitfinex","ETHUSD",1735232267770,0.832,3363.3,3363.0,0.55]
["bitfinex","ETHUSD",1735232268082,3.80533,3363.3,3363.0,0.55]
["bitfinex","ETHUSD",1735232268444,0.04012727,3363.2,3363.0,0.55]
["bitfinex","ETHUSD",1735232268865,3.80533,3363.3,3363.0,0.55]
["bitfinex","ETHUSD",1735232269259,0.04012727,3363.2,3363.0,0.55]
["bitfinex","ETHUSD",1735232269459,0.04012727,3363.2,3363.0,0.95146289]
["bitfinex","ETHUSD",1735232269784,0.04006764,3363.1,3363.0,0.95146289]
["bitfinex","ETHUSD",1735232269990,2.97333,3363.3,3363.0,0.95146289]
["bitfinex","ETHUSD",1735232271551,2.973,3363.6,3363.0,0.95146289]
["bitfinex","ETHUSD",1735232271749,0.04008089,3363.2,3363.0,9.93146289]
["bitfinex","ETHUSD",1735232271951,2.973,3363.6,3363.2,0.55]
["bitfinex","ETHUSD",1735232272449,2.97283,3363.8,3362.8,10.22049566]
["bitfinex","ETHUSD",1735232272666,2.97326,3363.4,3362.8,10.22049566]
["bitfinex","ETHUSD",1735232273185,2.97327,3363.3,3362.9,0.55]
["bitfinex","ETHUSD",1735232273387,2.97327,3363.3,3362.9,3.11536588]
["bitfinex","ETHUSD",1735232273963,0.04004776,3363.2,3362.9,3.11536588]
["bitfinex","ETHUSD",1735232274165,2.97327,3363.3,3362.9,3.11536588]
["bitfinex","ETHUSD",1735232274368,0.04004776,3363.1,3363.0,1.57614635]
["bitfinex","ETHUSD",1735232274664,2.97327,3363.3,3363.1,0.55]
["bitfinex","ETHUSD",1735232275446,2.97327,3363.3,3363.0,0.55]
["bitfinex","ETHUSD",1735232275986,2.97316,3363.5,3363.0,1.9166812]
["bitfinex","ETHUSD",1735232279202,0.832,3363.9,3363.0,1.9166812]
["bitfinex","ETHUSD",1735232279388,2.97343,3363.2,3362.8,8.98]
["bitfinex","ETHUSD",1735232279569,2.97347,3363.1,3362.8,8.98]
["bitfinex","ETHUSD",1735232280117,0.7598,3363.7,3362.8,0.55]
["bitfinex","ETHUSD",1735232280268,2.97321,3363.4,3362.8,1.85343789]
["bitfinex","ETHUSD",1735232281182,2.97303,3363.6,3363.0,0.55]
["bitfinex","ETHUSD",1735232281388,2.97285,3363.8,3363.2,3.24728203]
["bitfinex","ETHUSD",1735232281588,3.73221,3364.3,3363.6,0.55]
["bitfinex","ETHUSD",1735232281801,3.73221,3364.3,3363.8,0.55]
["bitfinex","ETHUSD",1735232282005,2.97219,3364.6,3363.8,3.24728203]
["bitfinex","ETHUSD",1735232282206,0.04006102,3364.2,3364.1,3.24728203]
["bitfinex","ETHUSD",1735232282478,2.97141,3365.4,3364.4,0.55]
["bitfinex","ETHUSD",1735232282705,0.10824151,3365.7,3364.9,2.69728203]
["bitfinex","ETHUSD",1735232282891,0.03892924,3365.3,3365.2,3.52788203]
["bitfinex","ETHUSD",1735232283089,0.10824151,3365.7,3365.2,3.52788203]
["bitfinex","ETHUSD",1735232283291,0.03892924,3365.6,3365.3,0.55]
["bitfinex","ETHUSD",1735232283806,0.10824151,3365.7,3365.3,0.55]
["bitfinex","ETHUSD",1735232284007,0.03892924,3365.5,3365.3,0.55]
["bitfinex","ETHUSD",1735232284178,0.10824151,3365.7,3365.3,1.58606]
["bitfinex","ETHUSD",1735232284379,0.03892924,3365.4,3365.3,1.58606]
["bitfinex","ETHUSD",1735232284615,0.10824151,3365.7,3365.3,1.58606]
["bitfinex","ETHUSD",1735232285016,0.03996964,3365.6,3365.3,0.55]
["bitfinex","ETHUSD",1735232285417,0.10824151,3365.7,3365.3,0.55]
["bitfinex","ETHUSD",1735232286092,0.04103652,3365.6,3365.3,0.55]
["bitfinex","ETHUSD",1735232286427,0.10824151,3365.7,3365.3,0.55]
["bitfinex","ETHUSD",1735232286936,0.04103652,3365.6,3365.3,0.55]
["bitfinex","ETHUSD",1735232287097,0.04103652,3365.6,3365.3,1.01634577]
["bitfinex","ETHUSD",1735232287411,0.10824151,3365.7,3365.3,1.01634577]
["bitfinex","ETHUSD",1735232287636,0.04103652,3365.5,3365.3,1.01634577]
["bitfinex","ETHUSD",1735232287824,0.10824151,3365.7,3365.3,1.01634577]
["bitfinex","ETHUSD",1735232288321,0.04103652,3365.6,3365.3,1.01634577]
["bitfinex","ETHUSD",1735232288684,0.10824151,3365.7,3365.3,1.01634577]
["bitfinex","ETHUSD",1735232288929,0.04103652,3365.6,3365.3,1.01634577]
["bitfinex","ETHUSD",1735232289138,2.97134,3365.5,3364.9,3.50808203]
["bitfinex","ETHUSD",1735232289294,3.01237652,3365.5,3365.0,0.55]
["bitfinex","ETHUSD",1735232289495,0.04103652,3365.5,3364.9,0.60903492]
["bitfinex","ETHUSD",1735232289709,2.97133,3365.5,3364.9,0.60903492]
["bitfinex","ETHUSD",1735232290012,0.04106963,3365.4,3365.1,0.55]
["bitfinex","ETHUSD",1735232290337,0.10824151,3365.7,3365.2,2.69728203]
["bitfinex","ETHUSD",1735232290492,0.10824151,3365.7,3365.3,0.55]
["bitfinex","ETHUSD",1735232292124,0.10824151,3365.7,3365.3,9.53]
["bitfinex","ETHUSD",1735232292304,0.10824151,3365.7,3365.6,0.55]
["bitfinex","ETHUSD",1735232292503,0.10824151,3365.7,3365.6,1.7727282]
["bitfinex","ETHUSD",1735232294541,0.10824151,3365.7,3365.4,8.98]
["bitfinex","ETHUSD",1735232294907,0.10824151,3365.7,3365.5,0.8108]
["bitfinex","ETHUSD",1735232295252,0.10824151,3365.7,3365.6,0.55]
["bitfinex","ETHUSD",1735232295428,0.10824151,3365.7,3365.4,8.98]
["bitfinex","ETHUSD",1735232295803,0.0412617,3365.6,3365.4,8.98]
["bitfinex","ETHUSD",1735232296844,0.0412617,3365.6,3365.5,0.55]
["bitfinex","ETHUSD",1735232297143,0.0412617,3365.6,3365.4,8.98]
["bitfinex","ETHUSD",1735232297328,2.97132,3365.5,3365.4,8.98]
["bitfinex","ETHUSD",1735232297839,3.7889817,3365.5,3364.5,3.05247888]
["bitfinex","ETHUSD",1735232298045,0.7764,3365.4,3364.5,1.23367888]
["bitfinex","ETHUSD",1735232298217,2.97212,3364.6,3364.5,1.23367888]
["bitfinex","ETHUSD",1735232298419,0.7764,3364.7,3364.5,1.23367888]
["bitfinex","ETHUSD",1735232298822,0.0410895,3364.6,3364.5,1.23367888]
["bitfinex","ETHUSD",1735232299029,0.7764,3364.7,3364.5,1.23367888]
["bitfinex","ETHUSD",1735232299232,2.97212,3364.6,3364.5,1.23367888]
["bitfinex","ETHUSD",1735232299425,0.04106963,3364.6,3364.5,1.23367888]
["bitfinex","ETHUSD",1735232299750,0.7764,3364.7,3364.5,1.78883438]
["bitfinex","ETHUSD",1735232299922,0.0407119,3364.6,3364.5,1.23367888]
["bitfinex","ETHUSD",1735232300127,3.0128319,3364.6,3364.5,1.23367888]
["bitfinex","ETHUSD",1735232300652,3.0128319,3364.6,3364.4,0.55]
["bitfinex","ETHUSD",1735232301013,3.0128319,3364.6,3364.2,0.55]
["bitfinex","ETHUSD",1735232301419,0.0407119,3364.6,3364.2,0.55]
["bitfinex","ETHUSD",1735232301613,0.7764,3364.7,3364.2,0.55]
["bitfinex","ETHUSD",1735232302051,3.74843,3364.7,3364.2,1.01651599]
["bitfinex","ETHUSD",1735232302414,0.03925987,3364.6,3364.2,1.01651599]
["bitfinex","ETHUSD",1735232302752,0.03925987,3364.6,3364.3,0.02972274]
["bitfinex","ETHUSD",1735232302952,2.97187,3364.9,3364.2,1.01651599]
["bitfinex","ETHUSD",1735232303170,3.7478,3365.5,3364.7,2.69728203]
["bitfinex","ETHUSD",1735232303315,0.7764,3365.5,3364.8,0.90444301]
["bitfinex","ETHUSD",1735232303520,0.10824151,3365.7,3364.8,3.8466582]
["bitfinex","ETHUSD",1735232303758,0.10824151,3365.7,3365.1,0.55]
["bitfinex","ETHUSD",1735232303929,0.10824151,3365.7,3365.0,2.69728203]
["bitfinex","ETHUSD",1735232303930,0.03877626,3365.6,3365.4,0.55]
["bitfinex","ETHUSD",1735232304130,0.03877626,3365.6,3365.5,0.8747282]
["bitfinex","ETHUSD",1735232305230,2.97132,3365.5,3364.9,8.98]
["bitfinex","ETHUSD",1735232305763,2.97132,3365.5,3365.0,0.55]
["bitfinex","ETHUSD",1735232305947,0.03877626,3365.4,3365.0,0.55]
["bitfinex","ETHUSD",1735232307035,0.03877626,3365.4,3364.9,0.55]
["bitfinex","ETHUSD",1735232307234,0.7929,3365.3,3364.9,0.55]
["bitfinex","ETHUSD",1735232307463,2.97169,3365.1,3364.4,3.46758203]
["bitfinex","ETHUSD",1735232307771,2.97169,3365.1,3364.5,1.8414098]
["bitfinex","ETHUSD",1735232307940,0.03919363,3365.0,3364.5,1.8414098]
["bitfinex","ETHUSD",1735232308128,0.03919363,3365.0,3364.5,2.43772545]
["bitfinex","ETHUSD",1735232308458,3.76442,3365.3,3364.5,2.43772545]
["bitfinex","ETHUSD",1735232308656,0.03919363,3364.9,3364.5,2.43772545]
["bitfinex","ETHUSD",1735232308835,3.76442,3365.3,3364.7,0.55]
["bitfinex","ETHUSD",1735232309155,0.7929,3365.3,3364.7,0.55]
["bitfinex","ETHUSD",1735232309455,0.03919363,3365.2,3364.7,0.55]
["bitfinex","ETHUSD",1735232310360,2.97175,3365.1,3364.4,2.69728203]
["bitfinex","ETHUSD",1735232310576,0.7929,3365.3,3364.2,0.46651599]
["bitfinex","ETHUSD",1735232310752,0.7929,3364.6,3363.8,15.44758203]
["bitfinex","ETHUSD",1735232310920,3.76502,3364.6,3363.8,15.44758203]
["bitfinex","ETHUSD",1735232311122,0.03919363,3364.5,3363.9,0.55]
["bitfinex","ETHUSD",1735232311323,0.03919363,3364.5,3364.0,0.02972265]
["bitfinex","ETHUSD",1735232311536,0.03919363,3364.5,3363.9,1.13077823]
["bitfinex","ETHUSD",1735232311761,0.03919363,3364.5,3364.1,0.55]
["bitfinex","ETHUSD",1735232312136,0.03919363,3364.5,3364.1,0.57972265]
["bitfinex","ETHUSD",1735232312667,2.97197,3364.8,3364.1,0.55]
["bitfinex","ETHUSD",1735232313022,0.03919363,3364.7,3364.1,0.55]
["bitfinex","ETHUSD",1735232314089,2.97197,3364.8,3364.1,3.27700468]
["bitfinex","ETHUSD",1735232314281,0.03919363,3364.6,3364.3,0.55]
["bitfinex","ETHUSD",1735232314468,2.97197,3364.8,3364.3,0.55]
["bitfinex","ETHUSD",1735232315180,0.7576,3365.3,3364.3,0.55]
["bitfinex","ETHUSD",1735232315352,0.03919363,3364.7,3364.5,0.55]
["bitfinex","ETHUSD",1735232315553,2.97161,3365.2,3364.5,0.55]
["bitfinex","ETHUSD",1735232315747,0.03919363,3364.6,3364.5,0.55]
["bitfinex","ETHUSD",1735232316085,2.97185,3364.9,3364.3,0.55]
["bitfinex","ETHUSD",1735232316382,0.03925326,3364.8,3364.3,1.90749094]
["bitfinex","ETHUSD",1735232317357,2.97178,3365.0,3364.3,1.90749094]
["bitfinex","ETHUSD",1735232317552,0.03926651,3364.7,3364.5,4.27618]
["bitfinex","ETHUSD",1735232317881,2.97134,3365.5,3364.7,0.55]
["bitfinex","ETHUSD",1735232318085,2.97134,3365.5,3364.9,0.55]
["bitfinex","ETHUSD",1735232318579,2.97141,3365.4,3364.9,0.55]
["bitfinex","ETHUSD",1735232318758,3.01035191,3365.4,3364.9,0.55]
["bitfinex","ETHUSD",1735232319568,0.03894191,3365.4,3364.5,9.734]
["bitfinex","ETHUSD",1735232319763,0.7576,3365.6,3364.5,9.734]
["bitfinex","ETHUSD",1735232319962,3.7233,3365.1,3364.5,8.98]
["bitfinex","ETHUSD",1735232320170,3.7233,3365.1,3364.6,0.55]
["bitfinex","ETHUSD",1735232320500,2.97179,3365.0,3364.6,0.55]
["bitfinex","ETHUSD",1735232320658,2.97187,3364.9,3364.6,0.55]
["bitfinex","ETHUSD",1735232320858,2.97195,3364.8,3364.3,1.23367888]
["bitfinex","ETHUSD",1735232321191,2.9722,3364.6,3364.3,1.23367888]
["bitfinex","ETHUSD",1735232321369,0.7516,3364.5,3364.4,0.55]
["bitfinex","ETHUSD",1735232321565,3.7238,3364.5,3364.4,0.55]
["bitfinex","ETHUSD",1735232321777,2.97238,3364.3,3364.2,1.23367888]
["bitfinex","ETHUSD",1735232322316,0.7516,3364.5,3364.2,1.23367888]
["bitfinex","ETHUSD",1735232322599,3.72366,3364.7,3364.3,0.55]
["bitfinex","ETHUSD",1735232322889,3.72366,3364.7,3364.1,0.55]
["bitfinex","ETHUSD",1735232323058,0.7516,3364.7,3364.3,0.55]
["bitfinex","ETHUSD",1735232323252,0.7516,3364.7,3364.0,1.53841497]
["bitfinex","ETHUSD",1735232323461,3.72416,3364.1,3364.0,1.53841497]
["bitfinex","ETHUSD",1735232323675,2.97265,3364.0,3363.9,1.23367888]
["bitfinex","ETHUSD",1735232324505,3.72425,3364.0,3363.9,1.23367888]
["bitfinex","ETHUSD",1735232324654,4.393921,3364.0,3363.9,1.23367888]
["bitfinex","ETHUSD",1735232325150,2.97282,3363.8,3363.7,2.89598978]
["bitfinex","ETHUSD",1735232325750,2.97282,3363.8,3363.7,3.44598978]
["bitfinex","ETHUSD",1735232327906,2.97252,3364.2,3363.7,3.44598978]
["bitfinex","ETHUSD",1735232327907,0.7516,3364.3,3363.8,0.55]
["bitfinex","ETHUSD",1735232328097,0.7516,3364.3,3363.7,2.89598978]
["bitfinex","ETHUSD",1735232328098,3.724,3364.3,3364.0,0.55]
["bitfinex","ETHUSD",1735232328291,3.724,3364.3,3363.8,0.55]
["bitfinex","ETHUSD",1735232328508,2.97248,3364.2,3363.8,0.55]
["bitfinex","ETHUSD",1735232328669,2.97259,3364.1,3363.8,0.55]
["bitfinex","ETHUSD",1735232329081,0.7516,3364.3,3363.8,0.55]
["bitfinex","ETHUSD",1735232329520,2.97265,3364.0,3363.8,0.55]
["bitfinex","ETHUSD",1735232331487,0.7516,3364.3,3363.8,0.55]
["bitfinex","ETHUSD",1735232331822,2.97269,3364.0,3363.8,0.55]
["bitfinex","ETHUSD",1735232333521,3.72405,3364.3,3363.8,0.55]
["bitfinex","ETHUSD",1735232333824,2.97219,3364.6,3363.8,0.97333898]
["bitfinex","ETHUSD",1735232334034,0.03814007,3364.2,3363.8,9.95333898]
["bitfinex","ETHUSD",1735232334193,0.7556,3364.7,3363.8,9.95333898]
["bitfinex","ETHUSD",1735232334393,0.03814007,3364.1,3363.8,9.95333898]
["bitfinex","ETHUSD",1735232334633,2.9723,3364.4,3363.8,9.95333898]
["bitfinex","ETHUSD",1735232334813,0.03814007,3364.0,3363.8,9.95333898]
["bitfinex","ETHUSD",1735232335006,2.97246,3364.3,3363.9,1.36367288]
["bitfinex","ETHUSD",1735232335211,0.03814007,3363.9,3363.8,8.98]
["bitfinex","ETHUSD",1735232335430,2.97246,3364.3,3363.8,8.98]
["bitfinex","ETHUSD",1735232335431,2.97246,3364.3,3363.9,0.55]
["bitfinex","ETHUSD",1735232335693,2.97216,3364.6,3363.9,0.55]
["bitfinex","ETHUSD",1735232336951,2.97222,3364.5,3363.9,0.55]
["bitfinex","ETHUSD",1735232338142,0.7556,3364.7,3363.9,0.55]
["bitfinex","ETHUSD",1735232338343,3.72766,3364.7,3364.1,0.55]
["bitfinex","ETHUSD",1735232338638,2.97215,3364.6,3364.1,0.55]
["bitfinex","ETHUSD",1735232340816,0.7556,3364.7,3363.8,8.98]
["bitfinex","ETHUSD",1735232341022,2.9723,3364.4,3363.9,0.55]
["bitfinex","ETHUSD",1735232341258,2.9723,3364.4,3363.4,1.85051832]
["bitfinex","ETHUSD",1735232341259,2.69728203,3364.0,3363.4,6.98e-06]
["bitfinex","ETHUSD",1735232341555,6.80278,3363.4,3363.3,2.46735777]
["bitfinex","ETHUSD",1735232341915,6.84123818,3363.4,3363.3,2.46735777]
["bitfinex","ETHUSD",1735232342127,2.97327,3363.3,3363.2,2.46735777]
["bitfinex","ETHUSD",1735232342441,5.97327,3363.3,3363.2,2.46735777]
["bitfinex","ETHUSD",1735232342773,6.01172818,3363.3,3363.2,2.46735777]
["bitfinex","ETHUSD",1735232342961,7.04712817,3363.3,3363.2,2.46735777]
["bitfinex","ETHUSD",1735232343936,4.07385817,3363.3,3362.3,0.7841]
["bitfinex","ETHUSD",1735232344253,2.97376,3362.8,3362.3,0.7841]
["bitfinex","ETHUSD",1735232344405,2.97382,3362.7,3362.4,0.55]
["bitfinex","ETHUSD",1735232344826,0.03726499,3362.6,3362.4,0.55]
["bitfinex","ETHUSD",1735232345933,2.97397,3362.5,3362.4,0.55]
["bitfinex","ETHUSD",1735232346527,3.01123499,3362.5,3362.4,0.55]
["bitfinex","ETHUSD",1735232346924,0.03726499,3362.5,3362.4,0.55]
["bitfinex","ETHUSD",1735232347300,2.97371,3362.8,3362.4,0.55]
["bitfinex","ETHUSD",1735232347543,0.03726499,3362.5,3362.4,0.55]
["bitfinex","ETHUSD",1735232347746,2.97383,3362.7,3362.4,0.55]
["bitfinex","ETHUSD",1735232347950,0.03726499,3362.5,3362.4,0.55]
["bitfinex","ETHUSD",1735232348410,3.01123499,3362.5,3362.0,0.7841]
["bitfinex","ETHUSD",1735232348748,3.01123499,3362.5,3362.0,2.08918422]
["bitfinex","ETHUSD",1735232348916,0.03726499,3362.5,3362.0,2.08918422]
["bitfinex","ETHUSD",1735232349107,0.03726499,3362.5,3361.6,0.7722]
["bitfinex","ETHUSD",1735232349304,0.8275,3362.3,3361.2,0.7722]
["bitfinex","ETHUSD",1735232349541,2.97449,3362.0,3361.2,0.7722]
["bitfinex","ETHUSD",1735232349746,2.97471,3361.7,3361.2,0.7722]
["bitfinex","ETHUSD",1735232350045,0.8275,3362.3,3361.2,0.7722]
["bitfinex","ETHUSD",1735232350264,2.97487,3361.5,3361.2,0.7722]
["bitfinex","ETHUSD",1735232350552,2.97504,3361.3,3360.9,2.46735777]
["bitfinex","ETHUSD",1735232350710,2.97504,3361.3,3360.8,3.85639721]
["bitfinex","ETHUSD",1735232350711,2.97504,3361.3,3360.8,0.7722]
["bitfinex","ETHUSD",1735232351213,2.97504,3361.3,3360.9,0.55]
["bitfinex","ETHUSD",1735232351726,2.97504,3361.3,3360.9,1.14666901]
["bitfinex","ETHUSD",1735232352023,0.03496961,3361.2,3360.9,1.14666901]
["bitfinex","ETHUSD",1735232352646,0.03496961,3361.1,3360.9,1.14666901]
["bitfinex","ETHUSD",1735232352829,2.97491,3361.5,3360.9,1.14666901]
["bitfinex","ETHUSD",1735232353041,0.03496961,3361.4,3360.9,11.23207826]
["bitfinex","ETHUSD",1735232353346,2.97424,3362.2,3361.0,8.98]
["bitfinex","ETHUSD",1735232353552,0.03496961,3361.3,3361.1,0.55]
["bitfinex","ETHUSD",1735232353752,2.97451,3361.9,3361.1,0.55]
["bitfinex","ETHUSD",1735232353904,2.97451,3361.9,3361.3,0.55]
["bitfinex","ETHUSD",1735232354231,0.03496961,3361.8,3361.3,0.55]
["bitfinex","ETHUSD",1735232355448,0.03496961,3361.8,3361.0,8.98]
["bitfinex","ETHUSD",1735232355765,2.97478,3361.6,3361.0,8.98]
["bitfinex","ETHUSD",1735232355928,2.97478,3361.6,3361.1,0.55]
["bitfinex","ETHUSD",1735232356258,0.03496961,3361.5,3361.1,0.55]
["bitfinex","ETHUSD",1735232356433,2.97461,3361.8,3361.1,0.55]
["bitfinex","ETHUSD",1735232356622,0.03470411,3361.7,3361.1,0.57974996]
["bitfinex","ETHUSD",1735232356817,0.03470411,3361.7,3361.3,0.55]
["bitfinex","ETHUSD",1735232357061,0.03470411,3361.7,3361.6,0.7722]
["bitfinex","ETHUSD",1735232357222,0.8275,3362.7,3361.7,9.53]
["bitfinex","ETHUSD",1735232357423,2.97355,3363.0,3362.1,0.55]
["bitfinex","ETHUSD",1735232358171,0.03461118,3362.9,3362.1,1.15867776]
["bitfinex","ETHUSD",1735232358978,3.00825118,3362.9,3362.1,1.15867776]
["bitfinex","ETHUSD",1735232359176,0.03461118,3362.9,3362.1,1.15867776]
["bitfinex","ETHUSD",1735232359333,2.9738,3362.7,3362.1,0.55]
["bitfinex","ETHUSD",1735232359538,0.30084112,3362.7,3362.1,0.55]
["bitfinex","ETHUSD",1735232359738,0.03461118,3362.6,3362.1,0.55]
["bitfinex","ETHUSD",1735232360295,2.97378,3362.8,3362.1,0.55]
["bitfinex","ETHUSD",1735232360639,0.03523502,3362.7,3362.1,0.55]
["bitfinex","ETHUSD",1735232361039,3.00903502,3362.7,3362.1,0.55]
["bitfinex","ETHUSD",1735232361675,2.97393,3362.6,3362.1,0.55]
["bitfinex","ETHUSD",1735232362181,0.03524166,3362.5,3362.1,0.55]
["bitfinex","ETHUSD",1735232363474,0.03524166,3362.5,3362.0,0.7722]
["bitfinex","ETHUSD",1735232363639,0.03524166,3362.5,3362.1,0.55]
["bitfinex","ETHUSD",1735232364760,2.97371,3362.8,3362.1,0.55]
["bitfinex","ETHUSD",1735232365267,0.03524829,3362.7,3362.1,0.55]
["bitfinex","ETHUSD",1735232366476,0.03524829,3362.7,3362.1,1.14230457]
["bitfinex","ETHUSD",1735232368359,0.03524829,3362.7,3362.1,0.55]
["bitfinex","ETHUSD",1735232368687,3.75934829,3362.7,3362.0,0.55]
["bitfinex","ETHUSD",1735232368844,0.78554829,3362.7,3362.0,0.55]
["bitfinex","ETHUSD",1735232369039,0.03524829,3362.7,3362.0,0.55]
["bitfinex","ETHUSD",1735232369386,2.97368,3362.9,3362.0,0.55]
["bitfinex","ETHUSD",1735232369586,0.03605791,3362.6,3362.0,2.04354457]
["bitfinex","ETHUSD",1735232369881,0.03605791,3362.5,3362.0,2.04354457]
["bitfinex","ETHUSD",1735232370099,0.03605791,3362.5,3362.2,0.55]
["bitfinex","ETHUSD",1735232370247,3.72387,3363.0,3362.2,9.53]
["bitfinex","ETHUSD",1735232370790,0.03605791,3362.9,3362.2,9.53]
["bitfinex","ETHUSD",1735232370942,0.03605791,3362.9,3362.2,11.01025446]
["bitfinex","ETHUSD",1735232372173,3.00967791,3362.9,3362.2,11.01025446]
["bitfinex","ETHUSD",1735232373588,0.03605791,3362.9,3362.2,8.98]
["bitfinex","ETHUSD",1735232373763,2.97384,3362.7,3362.2,8.98]
["bitfinex","ETHUSD",1735232373960,3.00969791,3362.9,3362.4,0.55]
["bitfinex","ETHUSD",1735232374174,0.7503,3363.0,3362.4,0.55]
["bitfinex","ETHUSD",1735232374379,3.00984791,3362.8,3362.2,0.55]
["bitfinex","ETHUSD",1735232374578,2.97379,3362.8,3362.2,0.55]
["bitfinex","ETHUSD",1735232375088,0.03605791,3362.7,3362.2,0.55]
["bitfinex","ETHUSD",1735232375310,0.7503,3362.6,3362.0,8.98]
["bitfinex","ETHUSD",1735232375619,2.9741,3362.4,3362.0,8.98]
["bitfinex","ETHUSD",1735232375958,0.03605791,3362.3,3362.0,8.98]
["bitfinex","ETHUSD",1735232376472,2.97427,3362.2,3362.0,8.98]
["bitfinex","ETHUSD",1735232376978,0.03605791,3362.1,3362.0,8.98]
["bitfinex","ETHUSD",1735232377591,0.3370907,3362.1,3362.0,8.98]
["bitfinex","ETHUSD",1735232377791,3.76068791,3362.1,3362.0,8.98]
["bitfinex","ETHUSD",1735232377995,2.97465,3361.8,3361.1,0.8046]
["bitfinex","ETHUSD",1735232378168,2.97468,3361.7,3361.1,0.8046]
["bitfinex","ETHUSD",1735232378370,2.97477,3361.6,3361.1,0.8046]
["bitfinex","ETHUSD",1735232378696,2.97495,3361.4,3360.9,1.23375409]
["bitfinex","ETHUSD",1735232378859,2.9753,3361.0,3360.9,1.23375409]
["bitfinex","ETHUSD",1735232379260,3.01119204,3361.0,3360.9,1.23375409]
["bitfinex","ETHUSD",1735232379859,3.01119204,3361.0,3360.5,0.55]
["bitfinex","ETHUSD",1735232380055,0.7918,3360.9,3360.5,0.55]
["bitfinex","ETHUSD",1735232380274,0.03483686,3360.8,3360.5,0.55]
["bitfinex","ETHUSD",1735232380695,0.03483686,3360.8,3360.1,9.53]
["bitfinex","ETHUSD",1735232381001,0.7918,3360.9,3360.1,11.45725408]
["bitfinex","ETHUSD",1735232381201,0.7918,3360.9,3360.2,8.98]
["bitfinex","ETHUSD",1735232381400,3.76719,3360.9,3360.0,1.23375409]
["bitfinex","ETHUSD",1735232381699,2.97582,3360.5,3359.8,8.98]
["bitfinex","ETHUSD",1735232382078,0.03483686,3360.4,3359.9,0.55]
["bitfinex","ETHUSD",1735232382281,2.97594,3360.3,3359.6,1.23375409]
["bitfinex","ETHUSD",1735232382574,2.97612,3360.1,3359.6,1.23375409]
["bitfinex","ETHUSD",1735232383162,0.30107769,3360.3,3359.1,1.3795]
["bitfinex","ETHUSD",1735232383163,2.9762,3360.0,3359.1,1.3795]
["bitfinex","ETHUSD",1735232383364,2.97641,3359.8,3359.1,0.8295]
["bitfinex","ETHUSD",1735232383895,2.97641,3359.8,3359.1,3.8295]
["bitfinex","ETHUSD",1735232384112,0.03383423,3359.7,3359.1,3.8295]
["bitfinex","ETHUSD",1735232384278,2.97621,3360.0,3359.2,0.55]
["bitfinex","ETHUSD",1735232384484,0.03383423,3359.9,3359.2,1.1560028]
["bitfinex","ETHUSD",1735232384818,2.97614,3360.1,3359.2,1.1560028]
["bitfinex","ETHUSD",1735232385023,0.03344886,3359.8,3359.2,1.1560028]
["bitfinex","ETHUSD",1735232385816,2.97619,3360.0,3359.2,1.1560028]
["bitfinex","ETHUSD",1735232386580,3.76783,3360.2,3359.2,1.1560028]
["bitfinex","ETHUSD",1735232386779,0.376783,3360.1,3359.2,1.1560028]
["bitfinex","ETHUSD",1735232386979,2.97611,3360.1,3359.2,1.1560028]
["bitfinex","ETHUSD",1735232387524,0.7918,3360.2,3359.2,1.1560028]
["bitfinex","ETHUSD",1735232387728,2.97674,3359.4,3358.6,0.8295]
["bitfinex","ETHUSD",1735232388323,3.76847,3359.5,3358.6,0.98468013]
["bitfinex","ETHUSD",1735232389288,2.97691,3359.2,3358.6,0.98468013]
["bitfinex","ETHUSD",1735232389512,0.376871,3359.2,3358.6,0.98468013]
["bitfinex","ETHUSD",1735232389713,2.97681,3359.3,3358.6,0.98468013]
["bitfinex","ETHUSD",1735232390629,2.97681,3359.3,3358.6,1.56955703]
["bitfinex","ETHUSD",1735232391345,2.97672,3359.4,3358.6,1.56955703]
["bitfinex","ETHUSD",1735232391631,2.97672,3359.4,3358.6,0.15518013]
["bitfinex","ETHUSD",1735232392781,2.97681,3359.3,3358.6,0.15518013]
["bitfinex","ETHUSD",1735232393930,0.03156865,3359.2,3358.6,0.15518013]
["bitfinex","ETHUSD",1735232395381,0.41158652,3359.2,3358.6,0.15518013]
["bitfinex","ETHUSD",1735232395919,0.41158652,3359.2,3358.6,0.7430014]
["bitfinex","ETHUSD",1735232396415,0.03156865,3359.2,3358.7,0.55]
["bitfinex","ETHUSD",1735232396647,0.03156865,3359.2,3358.9,0.55]
["bitfinex","ETHUSD",1735232396937,0.7743,3360.1,3359.3,0.764]
["bitfinex","ETHUSD",1735232398178,3.75041,3360.1,3359.3,0.764]
["bitfinex","ETHUSD",1735232399996,2.97611,3360.1,3359.4,0.55]
["bitfinex","ETHUSD",1735232400519,2.97619,3360.0,3359.4,0.55]
["bitfinex","ETHUSD",1735232400717,0.375041,3360.1,3359.4,0.55]
["bitfinex","ETHUSD",1735232400918,2.97597,3360.3,3359.4,0.55]
["bitfinex","ETHUSD",1735232400919,0.7743,3360.4,3359.6,0.55]
["bitfinex","ETHUSD",1735232401237,3.74989,3360.7,3359.8,0.55]
["bitfinex","ETHUSD",1735232401402,2.97573,3360.6,3359.8,0.55]
["bitfinex","ETHUSD",1735232401779,0.7743,3360.7,3359.8,0.55]
["bitfinex","ETHUSD",1735232401980,3.74968,3361.0,3359.8,9.53]
["bitfinex","ETHUSD",1735232402179,3.0,3360.9,3359.8,10.8291282]
["bitfinex","ETHUSD",1735232402736,5.97543,3360.9,3360.0,0.55]
["bitfinex","ETHUSD",1735232403548,1.44678,3361.0,3359.8,8.98]
["bitfinex","ETHUSD",1735232403704,2.69728203,3360.9,3359.7,0.764]
["bitfinex","ETHUSD",1735232404037,0.777,3360.5,3359.4,0.8034]
["bitfinex","ETHUSD",1735232404242,2.97593,3360.3,3359.4,0.8034]
["bitfinex","ETHUSD",1735232404419,2.97593,3360.3,3359.5,0.55]
["bitfinex","ETHUSD",1735232404605,0.777,3360.5,3359.5,0.55]
["bitfinex","ETHUSD",1735232404802,2.9761,3360.1,3359.5,0.55]
["bitfinex","ETHUSD",1735232404982,2.9761,3360.1,3359.4,0.8034]
["bitfinex","ETHUSD",1735232404983,2.97629,3359.9,3359.4,0.8034]
["bitfinex","ETHUSD",1735232405183,0.777,3360.0,3359.1,0.8034]
["bitfinex","ETHUSD",1735232405456,3.0,3359.8,3358.8,9.7834]
["bitfinex","ETHUSD",1735232406090,2.97645,3359.7,3358.8,9.7834]
["bitfinex","ETHUSD",1735232406284,2.97671,3359.5,3358.8,9.7834]
["bitfinex","ETHUSD",1735232406539,3.574381,3359.5,3358.8,9.7834]
["bitfinex","ETHUSD",1735232407104,2.97681,3359.3,3358.8,0.8034]
["bitfinex","ETHUSD",1735232407703,2.97681,3359.3,3358.7,0.55]
["bitfinex","ETHUSD",1735232408858,6.4914,3358.4,3358.3,8.98]
["bitfinex","ETHUSD",1735232410005,2.97688,3359.3,3358.3,4.16280623]
["bitfinex","ETHUSD",1735232410149,0.777,3359.4,3358.3,2.69728203]
["bitfinex","ETHUSD",1735232410351,2.97692,3359.2,3358.3,2.69728203]
["bitfinex","ETHUSD",1735232410544,0.777,3359.4,3358.0,2.69728203]
["bitfinex","ETHUSD",1735232410545,2.97699,3359.1,3358.0,2.69728203]
["bitfinex","ETHUSD",1735232410804,2.97699,3359.1,3358.3,0.59938874]
["bitfinex","ETHUSD",1735232411111,3.352389,3359.1,3357.9,9.9519128]
["bitfinex","ETHUSD",1735232411443,2.97719,3358.9,3357.9,9.9519128]
["bitfinex","ETHUSD",1735232411648,2.97719,3358.9,3358.1,0.55]
["bitfinex","ETHUSD",1735232411909,2.97719,3358.9,3358.3,0.55]
["bitfinex","ETHUSD",1735232412107,0.777,3359.4,3358.3,0.55]
["bitfinex","ETHUSD",1735232412318,0.777,3359.4,3358.0,0.60946701]
["bitfinex","ETHUSD",1735232412319,2.97664,3359.5,3358.0,3.60946701]
["bitfinex","ETHUSD",1735232412495,2.97664,3359.5,3358.1,2.97787]
["bitfinex","ETHUSD",1735232412814,0.7849,3359.7,3358.6,2.69728203]
["bitfinex","ETHUSD",1735232412972,3.0,3359.6,3358.6,5.67470203]
["bitfinex","ETHUSD",1735232413318,0.02977424,3359.5,3358.0,0.76485808]
["bitfinex","ETHUSD",1735232413515,2.97689,3359.3,3358.1,3.79923092]
["bitfinex","ETHUSD",1735232413661,3.00672424,3359.2,3358.1,6.77709092]
["bitfinex","ETHUSD",1735232413855,2.97695,3359.2,3358.1,6.77709092]
["bitfinex","ETHUSD",1735232414432,0.7849,3359.7,3358.5,0.55]
["bitfinex","ETHUSD",1735232414564,0.29761,3360.1,3358.5,0.55]
["bitfinex","ETHUSD",1735232414565,2.97628,3359.9,3358.9,0.55]
["bitfinex","ETHUSD",1735232414769,2.97628,3359.9,3358.9,3.24728203]
["bitfinex","ETHUSD",1735232415008,0.7849,3360.1,3358.9,10.5019128]
["bitfinex","ETHUSD",1735232415216,3.76103,3360.1,3358.9,13.4790328]
["bitfinex","ETHUSD",1735232415531,3.76103,3360.1,3359.1,0.55]
["bitfinex","ETHUSD",1735232415887,2.97621,3360.0,3359.1,0.55]
["bitfinex","ETHUSD",1735232416202,3.76102,3360.1,3359.1,0.55]
["bitfinex","ETHUSD",1735232416522,3.76081,3360.4,3359.3,0.55]
["bitfinex","ETHUSD",1735232416722,3.76081,3360.4,3359.4,1.05019128]
["bitfinex","ETHUSD",1735232416866,2.97591,3360.4,3359.4,1.05019128]
["bitfinex","ETHUSD",1735232417398,2.9761,3360.1,3359.2,0.55]
["bitfinex","ETHUSD",1735232417604,2.9761,3360.1,3359.1,10.23159077]
["bitfinex","ETHUSD",1735232417605,2.97619,3360.0,3359.1,7.25463077]
["bitfinex","ETHUSD",1735232417930,2.97654,3359.6,3359.1,7.25463077]
["bitfinex","ETHUSD",1735232418066,2.97672,3359.5,3359.1,7.25463077]
["bitfinex","ETHUSD",1735232418261,2.97676,3359.4,3358.6,0.3247282]
["bitfinex","ETHUSD",1735232418518,3.00911958,3359.4,3358.7,1.0579359]
["bitfinex","ETHUSD",1735232418820,3.00911958,3359.4,3358.6,0.55]
["bitfinex","ETHUSD",1735232418970,3.00911958,3359.4,3358.8,0.59061435]
["bitfinex","ETHUSD",1735232419413,2.9769,3359.2,3358.8,0.59061435]
["bitfinex","ETHUSD",1735232419626,2.9769,3359.2,3358.3,7.25463077]
["bitfinex","ETHUSD",1735232419803,0.03218017,3359.1,3358.3,7.25463077]
["bitfinex","ETHUSD",1735232420382,0.33365968,3359.1,3358.3,7.25463077]
["bitfinex","ETHUSD",1735232420664,0.03204724,3359.0,3358.3,7.25463077]
["bitfinex","ETHUSD",1735232420818,3.03204724,3359.0,3357.8,7.25463077]
["bitfinex","ETHUSD",1735232421336,3.03204724,3359.0,3357.6,1.23375409]
["bitfinex","ETHUSD",1735232421337,2.97744,3358.6,3357.6,1.23375409]
["bitfinex","ETHUSD",1735232421478,2.97744,3358.6,3357.7,0.55]
["bitfinex","ETHUSD",1735232421673,2.97727,3358.8,3357.7,2.97821]
["bitfinex","ETHUSD",1735232421926,0.0320406,3358.5,3358.0,0.60490771]
["bitfinex","ETHUSD",1735232422068,2.97727,3358.8,3358.0,0.60490771]
["bitfinex","ETHUSD",1735232422272,0.0320406,3358.4,3358.0,0.60490771]
["bitfinex","ETHUSD",1735232422523,2.97727,3358.8,3358.0,0.60490771]
["bitfinex","ETHUSD",1735232422688,0.0320406,3358.3,3358.0,0.60490771]
["bitfinex","ETHUSD",1735232422888,3.57797442,3358.8,3358.0,0.60490771]
["bitfinex","ETHUSD",1735232423303,0.0320406,3358.7,3358.0,0.60490771]
["bitfinex","ETHUSD",1735232423695,0.0320406,3358.7,3357.8,7.25463077]
["bitfinex","ETHUSD",1735232423696,3.48218203,3358.6,3357.8,7.25463077]
["bitfinex","ETHUSD",1735232423877,0.02977424,3358.5,3357.8,7.25463077]
["bitfinex","ETHUSD",1735232424071,2.97793,3358.1,3357.8,7.25463077]
["bitfinex","ETHUSD",1735232424273,2.97793,3358.1,3357.5,1.23375409]
["bitfinex","ETHUSD",1735232424838,0.8440498,3358.0,3357.5,1.23375409]
["bitfinex","ETHUSD",1735232425044,2.97807,3357.9,3357.5,1.23375409]
["bitfinex","ETHUSD",1735232425343,0.02977424,3357.8,3357.5,1.23375409]
["bitfinex","ETHUSD",1735232425504,0.03147556,3357.8,3357.5,1.23375409]
["bitfinex","ETHUSD",1735232426018,3.00962556,3357.8,3356.9,1.54312068]
["bitfinex","ETHUSD",1735232426776,0.03147556,3357.8,3357.2,0.55]
["bitfinex","ETHUSD",1735232426996,2.69728203,3358.8,3357.3,3.0]
["bitfinex","ETHUSD",1735232426997,2.97772,3358.3,3357.3,3.0]
["bitfinex","ETHUSD",1735232427362,2.9775,3358.6,3357.5,0.55]
["bitfinex","ETHUSD",1735232427635,0.03056426,3358.2,3358.1,3.24728203]
["bitfinex","ETHUSD",1735232427798,1.23863148,3358.7,3358.1,4.35247331]
["bitfinex","ETHUSD",1735232428004,0.0295476,3358.2,3358.1,4.35247331]
["bitfinex","ETHUSD",1735232428199,1.23863148,3358.7,3358.1,4.35247331]
["bitfinex","ETHUSD",1735232428401,0.02875637,3358.2,3358.1,4.35247331]
["bitfinex","ETHUSD",1735232428817,3.75979,3359.1,3358.1,4.35247331]
["bitfinex","ETHUSD",1735232429035,0.02875637,3358.2,3358.1,11.60710408]
["bitfinex","ETHUSD",1735232429240,4.135769,3359.1,3358.1,4.95020957]
["bitfinex","ETHUSD",1735232429536,0.02875637,3358.2,3358.1,11.09964906]
["bitfinex","ETHUSD",1735232429742,2.97709,3359.0,3358.1,3.84501829]
["bitfinex","ETHUSD",1735232429941,2.97709,3359.0,3358.1,11.09964906]
["bitfinex","ETHUSD",1735232430162,1.158779,3359.1,3358.1,7.85236703]
["bitfinex","ETHUSD",1735232430300,0.02875637,3358.9,3358.1,7.85236703]
["bitfinex","ETHUSD",1735232430506,2.97717,3358.9,3358.1,7.85236703]
["bitfinex","ETHUSD",1735232431313,2.97727,3358.8,3358.1,7.85236703]
["bitfinex","ETHUSD",1735232431507,2.97727,3358.8,3358.1,7.25463077]
["bitfinex","ETHUSD",1735232431712,2.97754,3358.5,3358.1,7.25463077]
["bitfinex","ETHUSD",1735232432072,0.02962478,3358.4,3358.1,7.25463077]
["bitfinex","ETHUSD",1735232432405,3.00723478,3358.4,3358.1,7.25463077]
["bitfinex","ETHUSD",1735232433336,3.00723478,3358.4,3357.8,1.23375409]
["bitfinex","ETHUSD",1735232433546,3.00723478,3358.4,3357.6,9.9519128]
["bitfinex","ETHUSD",1735232433805,0.02962478,3358.4,3357.7,0.64330953]
["bitfinex","ETHUSD",1735232434003,2.97745,3358.6,3357.7,0.64330953]
["bitfinex","ETHUSD",1735232434248,0.37898442,3358.8,3357.7,0.64330953]
["bitfinex","ETHUSD",1735232434419,3.00676965,3358.5,3357.7,0.64330953]
["bitfinex","ETHUSD",1735232434741,0.02924965,3358.4,3357.7,0.64330953]
["bitfinex","ETHUSD",1735232435540,0.02924965,3358.4,3357.8,1.65736223]
["bitfinex","ETHUSD",1735232436241,0.02924965,3358.4,3357.9,0.59149998]
["bitfinex","ETHUSD",1735232441310,2.97795,3358.1,3357.3,1.23375409]
["bitfinex","ETHUSD",1735232441568,0.7828,3358.3,3357.3,1.23375409]
["bitfinex","ETHUSD",1735232441780,0.02858323,3358.0,3357.3,1.23375409]
["bitfinex","ETHUSD",1735232441916,2.97769,3358.4,3357.4,4.30091183]
["bitfinex","ETHUSD",1735232442248,0.02858323,3358.3,3357.5,0.55]
["bitfinex","ETHUSD",1735232442460,2.97779,3358.2,3357.4,2.69728203]
["bitfinex","ETHUSD",1735232442763,0.02858323,3358.3,3357.3,1.82999706]
["bitfinex","ETHUSD",1735232442764,3.76069,3358.1,3357.3,1.82999706]
["bitfinex","ETHUSD",1735232442976,0.02850339,3358.1,3357.4,1.0935259]
["bitfinex","ETHUSD",1735232443269,0.16178442,3358.8,3357.7,0.7828]
["bitfinex","ETHUSD",1735232443573,2.97762,3358.4,3357.7,0.7828]
["bitfinex","ETHUSD",1735232444075,3.16178442,3358.8,3357.7,0.7828]
["bitfinex","ETHUSD",1735232444229,0.02835699,3358.3,3357.7,0.7828]
["bitfinex","ETHUSD",1735232444434,2.97752,3358.5,3357.7,0.7828]
["bitfinex","ETHUSD",1735232444659,0.02835699,3358.2,3357.7,0.7828]
["bitfinex","ETHUSD",1735232444816,2.97763,3358.4,3357.7,0.7828]
["bitfinex","ETHUSD",1735232445017,0.02835699,3358.1,3357.7,0.7828]
["bitfinex","ETHUSD",1735232445254,2.97759,3358.5,3357.7,1.59300779]
["bitfinex","ETHUSD",1735232445451,2.97775,3358.3,3357.5,9.9519128]
["bitfinex","ETHUSD",1735232445675,0.02835699,3358.4,3357.4,1.8763259]
["bitfinex","ETHUSD",1735232445924,0.02836364,3358.2,3357.4,0.7828]
["bitfinex","ETHUSD",1735232446111,2.97807,3357.9,3357.3,0.59624297]
["bitfinex","ETHUSD",1735232446391,2.97826,3357.7,3357.3,0.59624297]
["bitfinex","ETHUSD",1735232446528,2.97826,3357.7,3357.2,7.25463077]
["bitfinex","ETHUSD",1735232446732,0.02841688,3357.6,3357.1,2.01655409]
["bitfinex","ETHUSD",1735232446986,0.02841688,3357.6,3357.1,0.7828]
["bitfinex","ETHUSD",1735232447292,0.02841688,3357.6,3357.1,1.76577269]
["bitfinex","ETHUSD",1735232447496,2.97826,3357.7,3357.1,1.76577269]
["bitfinex","ETHUSD",1735232447797,2.97826,3357.7,3357.1,0.7828]
["bitfinex","ETHUSD",1735232448135,2.97826,3357.7,3357.1,1.36552179]
["bitfinex","ETHUSD",1735232448336,0.7828,3357.8,3357.1,1.36552179]
["bitfinex","ETHUSD",1735232448337,2.97834,3357.6,3357.1,1.36552179]
["bitfinex","ETHUSD",1735232448563,3.76096,3357.8,3357.1,1.36552179]
["bitfinex","ETHUSD",1735232448773,0.02841688,3357.7,3357.1,1.36552179]
["bitfinex","ETHUSD",1735232448982,3.00667688,3357.7,3357.1,1.36552179]
["bitfinex","ETHUSD",1735232449185,2.97832,3357.6,3357.1,1.36552179]
["bitfinex","ETHUSD",1735232449709,0.02841688,3357.5,3357.1,1.36552179]
["bitfinex","ETHUSD",1735232450088,0.02841688,3357.5,3357.1,0.7828]
["bitfinex","ETHUSD",1735232450807,3.76097,3357.8,3357.1,0.7828]
["bitfinex","ETHUSD",1735232451110,0.02841688,3357.4,3357.1,0.7828]
["bitfinex","ETHUSD",1735232451253,3.76097,3357.8,3357.1,1.14633091]
["bitfinex","ETHUSD",1735232451456,0.02841688,3357.3,3357.2,0.55]
["bitfinex","ETHUSD",1735232451659,3.76073,3358.1,3357.2,0.55]
["bitfinex","ETHUSD",1735232452062,0.02841688,3358.0,3357.1,3.48008203]
["bitfinex","ETHUSD",1735232452398,2.97823,3357.7,3357.1,3.48008203]
["bitfinex","ETHUSD",1735232452597,2.97823,3357.7,3357.1,0.7828]
["bitfinex","ETHUSD",1735232453092,0.02801091,3357.6,3357.1,0.7828]
["bitfinex","ETHUSD",1735232454256,0.02801091,3357.6,3357.1,4.20207722]
["bitfinex","ETHUSD",1735232454673,2.97799,3358.0,3357.1,4.20207722]
["bitfinex","ETHUSD",1735232455223,0.02801091,3357.9,3357.1,4.20207722]
["bitfinex","ETHUSD",1735232455878,0.02801091,3357.9,3357.5,0.7828]
["bitfinex","ETHUSD",1735232456082,0.83,3358.4,3357.6,0.3480082]
["bitfinex","ETHUSD",1735232456281,0.02772476,3357.8,3357.5,0.7828]
["bitfinex","ETHUSD",1735232456480,2.97796,3358.0,3357.5,0.7828]
["bitfinex","ETHUSD",1735232456898,3.00577476,3357.9,3357.5,0.7828]
["bitfinex","ETHUSD",1735232457117,3.00792424,3357.8,3357.1,10.7347128]
["bitfinex","ETHUSD",1735232457618,0.02772476,3357.7,3357.1,8.03743077]
["bitfinex","ETHUSD",1735232457961,0.83,3357.8,3357.1,8.03743077]
["bitfinex","ETHUSD",1735232458166,0.057499,3357.7,3357.1,8.03743077]
["bitfinex","ETHUSD",1735232458365,2.97851,3357.4,3357.1,7.25463077]
["bitfinex","ETHUSD",1735232458666,3.00632476,3357.3,3357.1,7.25463077]
["bitfinex","ETHUSD",1735232458866,2.97867,3357.2,3357.1,7.25463077]
["bitfinex","ETHUSD",1735232459201,3.00636148,3357.2,3357.1,7.25463077]
["bitfinex","ETHUSD",1735232459503,2.97887,3357.0,3356.4,2.01655409]
["bitfinex","ETHUSD",1735232459797,0.02755835,3356.9,3356.4,2.60542467]
["bitfinex","ETHUSD",1735232460358,3.00650835,3356.9,3356.4,1.82262467]
["bitfinex","ETHUSD",1735232460611,3.00650835,3356.9,3356.4,1.23375409]
["bitfinex","ETHUSD",1735232460760,2.97895,3356.9,3356.4,1.23375409]
["bitfinex","ETHUSD",1735232460963,2.97921,3356.6,3356.4,1.23375409]
["bitfinex","ETHUSD",1735232461163,0.380895,3356.9,3356.3,7.25463077]
["bitfinex","ETHUSD",1735232461458,0.02695918,3356.8,3356.3,7.25463077]
["bitfinex","ETHUSD",1735232462697,0.02695918,3356.8,3356.4,2.69728203]
["bitfinex","ETHUSD",1735232462909,0.02695918,3356.8,3356.4,2.72707247]
["bitfinex","ETHUSD",1735232463227,2.97878,3357.1,3356.5,1.78097032]
["bitfinex","ETHUSD",1735232463590,0.0265863,3357.0,3356.5,1.78097032]
["bitfinex","ETHUSD",1735232463792,2.97878,3357.1,3356.5,1.78097032]
["bitfinex","ETHUSD",1735232464026,0.0265863,3356.9,3356.5,0.7828]
["bitfinex","ETHUSD",1735232464189,3.00555953,3357.0,3356.5,0.7828]
["bitfinex","ETHUSD",1735232464390,0.02674612,3356.8,3356.5,0.7828]
["bitfinex","ETHUSD",1735232464731,2.97888,3357.0,3356.5,0.7828]
["bitfinex","ETHUSD",1735232464932,0.02674612,3356.7,3356.5,0.7828]
["bitfinex","ETHUSD",1735232465099,2.97888,3357.0,3356.5,0.7828]
["bitfinex","ETHUSD",1735232465498,0.02690592,3356.9,3356.5,0.7828]
["bitfinex","ETHUSD",1735232468636,2.97868,3357.2,3356.6,0.0297892]
["bitfinex","ETHUSD",1735232468836,0.0268926,3356.8,3356.6,0.0297892]
["bitfinex","ETHUSD",1735232469138,2.97868,3357.2,3356.6,0.0297892]
["bitfinex","ETHUSD",1735232469434,0.0268926,3357.1,3356.6,0.0297892]
["bitfinex","ETHUSD",1735232469596,0.0268926,3357.1,3356.5,1.61619219]
["bitfinex","ETHUSD",1735232469802,0.0268926,3357.1,3356.6,0.72929242]
["bitfinex","ETHUSD",1735232470001,2.9785,3357.4,3356.6,0.72929242]
["bitfinex","ETHUSD",1735232470256,0.02693255,3357.0,3356.6,0.72929242]
["bitfinex","ETHUSD",1735232470399,2.9785,3357.4,3356.6,0.72929242]
["bitfinex","ETHUSD",1735232470738,0.02693255,3356.9,3356.6,0.72929242]
["bitfinex","ETHUSD",1735232470951,2.9785,3357.4,3356.7,0.77834149]
["bitfinex","ETHUSD",1735232471137,0.02693255,3356.8,3356.7,0.77834149]
["bitfinex","ETHUSD",1735232471297,0.7682,3358.0,3356.8,12.22728203]
["bitfinex","ETHUSD",1735232471498,0.7682,3358.0,3357.4,2.69728203]
["bitfinex","ETHUSD",1735232471707,0.02693255,3357.9,3357.5,9.7628]
["bitfinex","ETHUSD",1735232471897,0.02693255,3357.9,3357.7,5.67548203]
["bitfinex","ETHUSD",1735232472094,1.23863148,3358.2,3357.7,5.67548203]
["bitfinex","ETHUSD",1735232472310,1.23863148,3358.2,3358.1,0.7828]
["bitfinex","ETHUSD",1735232472720,1.23863148,3358.2,3358.1,4.31067]
["bitfinex","ETHUSD",1735232472941,0.7682,3359.0,3358.2,8.98]
["bitfinex","ETHUSD",1735232473249,0.027545,3358.9,3358.6,2.69728203]
["bitfinex","ETHUSD",1735232473458,1.23863148,3359.2,3358.6,2.69728203]
["bitfinex","ETHUSD",1735232473753,0.02746027,3358.8,3358.6,2.69728203]
["bitfinex","ETHUSD",1735232473954,1.23863148,3359.2,3358.6,2.69728203]
["bitfinex","ETHUSD",1735232474250,1.85794723,3359.3,3358.4,0.55]
["bitfinex","ETHUSD",1735232474251,2.97684,3359.3,3358.4,0.55]
["bitfinex","ETHUSD",1735232474557,0.02821874,3359.1,3358.3,8.98]
["bitfinex","ETHUSD",1735232474753,0.02977424,3359.2,3358.3,8.98]
["bitfinex","ETHUSD",1735232475057,0.7682,3359.0,3358.3,8.98]
["bitfinex","ETHUSD",1735232475229,2.97736,3358.7,3358.3,8.98]
["bitfinex","ETHUSD",1735232475937,0.02805245,3358.6,3358.3,8.98]
["bitfinex","ETHUSD",1735232476751,3.00550245,3358.6,3358.3,8.98]
["bitfinex","ETHUSD",1735232477350,2.97755,3358.5,3357.8,8.98]
["bitfinex","ETHUSD",1735232477547,0.7682,3358.3,3357.7,0.60332427]
["bitfinex","ETHUSD",1735232477782,0.7682,3358.3,3357.5,1.23375409]
["bitfinex","ETHUSD",1735232477939,0.02787283,3358.2,3357.5,1.23375409]
["bitfinex","ETHUSD",1735232478136,0.7682,3358.3,3357.5,1.23375409]
["bitfinex","ETHUSD",1735232478437,0.02787283,3358.2,3357.5,2.51847261]
["bitfinex","ETHUSD",1735232478666,0.02787283,3358.2,3357.5,2.54825294]
["bitfinex","ETHUSD",1735232478860,0.02787283,3358.2,3357.5,1.31449885]
["bitfinex","ETHUSD",1735232479261,3.00570283,3358.2,3357.3,0.7828]
["bitfinex","ETHUSD",1735232479775,3.00570283,3358.2,3357.5,0.58423507]
["bitfinex","ETHUSD",1735232480333,0.02787283,3358.2,3357.5,0.58423507]
["bitfinex","ETHUSD",1735232480539,2.97796,3358.0,3357.5,0.58423507]
["bitfinex","ETHUSD",1735232480739,0.02760003,3357.9,3357.5,0.58423507]
["bitfinex","ETHUSD",1735232481354,3.00567003,3357.9,3357.3,0.7828]
["bitfinex","ETHUSD",1735232481563,0.02760003,3357.9,3357.3,0.7828]
["bitfinex","ETHUSD",1735232481771,2.978,3358.0,3357.3,0.7828]
["bitfinex","ETHUSD",1735232481937,0.02760003,3357.9,3357.3,0.7828]
["bitfinex","ETHUSD",1735232482341,0.02760003,3357.9,3357.2,8.98]
["bitfinex","ETHUSD",1735232482342,2.97815,3357.8,3357.2,8.98]
["bitfinex","ETHUSD",1735232482878,2.97848,3357.5,3356.9,2.01655409]
["bitfinex","ETHUSD",1735232483091,3.00830424,3357.4,3356.9,1.23375409]
["bitfinex","ETHUSD",1735232483243,3.03565808,3357.4,3356.8,1.23375409]
["bitfinex","ETHUSD",1735232483443,3.00830424,3357.4,3356.8,1.23375409]
["bitfinex","ETHUSD",1735232484286,2.97853,3357.4,3356.7,0.60123504]
["bitfinex","ETHUSD",1735232484453,3.00830424,3357.4,3356.7,0.60123504]
["bitfinex","ETHUSD",1735232484663,3.00830424,3357.4,3356.5,12.46008203]
["bitfinex","ETHUSD",1735232484865,2.97853,3357.4,3356.6,1.36938361]
["bitfinex","ETHUSD",1735232486798,0.7682,3357.6,3356.8,2.69728203]
["bitfinex","ETHUSD",1735232487004,0.7712,3357.9,3357.2,0.7828]
["bitfinex","ETHUSD",1735232487139,0.02696781,3357.5,3357.2,0.7828]
["bitfinex","ETHUSD",1735232487362,0.7712,3357.9,3357.2,9.7628]
["bitfinex","ETHUSD",1735232487669,0.02704769,3357.8,3357.2,9.7628]
["bitfinex","ETHUSD",1735232488390,3.00521769,3357.8,3357.2,8.98]
["bitfinex","ETHUSD",1735232488785,0.02977424,3357.7,3357.2,8.98]
["bitfinex","ETHUSD",1735232488998,2.97845,3357.5,3357.2,8.98]
["bitfinex","ETHUSD",1735232489316,2.97858,3357.3,3357.2,8.98]
["bitfinex","ETHUSD",1735232489674,3.00564766,3357.3,3357.2,8.98]
["bitfinex","ETHUSD",1735232490485,2.97867,3357.2,3356.2,1.23375409]
["bitfinex","ETHUSD",1735232490697,2.9791,3356.8,3356.2,1.23375409]
["bitfinex","ETHUSD",1735232490896,2.97912,3356.7,3356.2,1.23375409]
["bitfinex","ETHUSD",1735232491207,0.02706766,3356.7,3356.2,1.23375409]
["bitfinex","ETHUSD",1735232491365,0.7712,3356.4,3356.2,1.23375409]
["bitfinex","ETHUSD",1735232491700,3.75065,3356.4,3356.2,1.23375409]
["bitfinex","ETHUSD",1735232492067,3.75065,3356.4,3356.1,1.0311861]
["bitfinex","ETHUSD",1735232493371,3.75065,3356.4,3355.9,8.98]
["bitfinex","ETHUSD",1735232494914,0.7712,3356.4,3355.9,8.98]
["bitfinex","ETHUSD",1735232495090,0.7712,3356.4,3355.9,10.2260082]
["bitfinex","ETHUSD",1735232495286,0.7712,3356.8,3356.0,0.57979653]
["bitfinex","ETHUSD",1735232495629,3.74993,3357.2,3356.3,0.55]
["bitfinex","ETHUSD",1735232495977,2.00983148,3357.5,3356.8,2.69728203]
["bitfinex","ETHUSD",1735232496188,1.23863148,3357.5,3357.0,0.55]
["bitfinex","ETHUSD",1735232497320,2.97765,3358.4,3357.5,0.55]
["bitfinex","ETHUSD",1735232497519,2.9777,3358.3,3357.5,1.3328]
["bitfinex","ETHUSD",1735232499020,0.7712,3358.2,3357.5,0.55]
["bitfinex","ETHUSD",1735232499219,2.9781,3357.9,3357.1,10.21375409]
["bitfinex","ETHUSD",1735232499889,2.9781,3357.9,3357.1,8.98]
["bitfinex","ETHUSD",1735232500095,0.02977424,3358.1,3357.1,8.98]
["bitfinex","ETHUSD",1735232500291,0.7712,3357.9,3356.9,1.23375409]
["bitfinex","ETHUSD",1735232500533,3.75005,3357.0,3356.9,1.23375409]
["bitfinex","ETHUSD",1735232501088,2.97913,3356.7,3356.5,1.23375409]
["bitfinex","ETHUSD",1735232502334,2.97903,3356.8,3356.5,1.23375409]
["bitfinex","ETHUSD",1735232502540,0.7712,3357.0,3355.9,1.2460082]
["bitfinex","ETHUSD",1735232502701,0.7712,3357.0,3356.0,0.62425223]
["bitfinex","ETHUSD",1735232503245,2.97909,3356.8,3356.0,0.62425223]
["bitfinex","ETHUSD",1735232504037,2.97909,3356.8,3356.0,0.6540466]
["bitfinex","ETHUSD",1735232504439,2.97909,3356.8,3356.0,0.65404658]
["bitfinex","ETHUSD",1735232504597,2.97909,3356.8,3356.0,0.62425223]
["bitfinex","ETHUSD",1735232505839,0.02977424,3356.7,3355.9,1.83260037]
["bitfinex","ETHUSD",1735232506761,0.02977424,3356.7,3355.9,1.2460082]
["bitfinex","ETHUSD",1735232506896,2.97922,3356.6,3355.7,0.7828]
["bitfinex","ETHUSD",1735232507233,2.97931,3356.5,3355.8,0.59041206]
["bitfinex","ETHUSD",1735232508769,2.97913,3356.7,3355.8,0.59041206]
["bitfinex","ETHUSD",1735232509115,2.9792,3356.6,3355.8,0.59041206]
["bitfinex","ETHUSD",1735232509849,2.97935,3356.5,3355.8,0.59041206]
["bitfinex","ETHUSD",1735232511259,2.97938,3356.4,3355.8,0.59041206]
["bitfinex","ETHUSD",1735232511572,2.97938,3356.4,3355.7,0.7828]
["bitfinex","ETHUSD",1735232511573,3.80899,3356.4,3355.7,0.7828]
["bitfinex","ETHUSD",1735232512163,2.97947,3356.3,3355.7,0.7828]
["bitfinex","ETHUSD",1735232512373,2.97938,3356.4,3355.7,0.7828]
["bitfinex","ETHUSD",1735232512917,2.97938,3356.4,3355.6,0.58367627]
["bitfinex","ETHUSD",1735232512918,0.41069,3356.4,3355.6,0.58367627]
["bitfinex","ETHUSD",1735232513148,2.97959,3356.2,3355.6,0.58367627]
["bitfinex","ETHUSD",1735232513475,2.97965,3356.1,3355.6,0.58367627]
["bitfinex","ETHUSD",1735232513824,2.97965,3356.1,3355.5,0.7828]
["bitfinex","ETHUSD",1735232515121,2.97944,3356.4,3355.5,0.7828]
["bitfinex","ETHUSD",1735232515463,3.80884,3356.6,3355.6,3.53004]
["bitfinex","ETHUSD",1735232515621,3.80884,3356.6,3355.6,5.26599339]
["bitfinex","ETHUSD",1735232516586,2.97932,3356.5,3355.6,2.28595339]
["bitfinex","ETHUSD",1735232517070,2.97933,3356.5,3355.6,2.28595339]
["bitfinex","ETHUSD",1735232517276,3.00916424,3356.4,3355.6,2.28595339]
["bitfinex","ETHUSD",1735232517561,3.00916424,3356.4,3355.6,11.26595339]
["bitfinex","ETHUSD",1735232517762,2.97961,3356.2,3355.6,8.98]
["bitfinex","ETHUSD",1735232517947,2.9794,3356.4,3355.6,8.98]
["bitfinex","ETHUSD",1735232518634,0.8296,3356.6,3355.6,8.98]
["bitfinex","ETHUSD",1735232518826,2.97951,3356.3,3355.6,8.98]
["bitfinex","ETHUSD",1735232519761,2.97957,3356.2,3355.6,8.98]
["bitfinex","ETHUSD",1735232519938,3.277527,3356.2,3355.6,8.98]
["bitfinex","ETHUSD",1735232520122,2.97957,3356.2,3355.6,8.98]
["bitfinex","ETHUSD",1735232520466,2.97957,3356.2,3355.5,0.7828]
["bitfinex","ETHUSD",1735232520769,2.97965,3356.1,3355.5,0.7828]
["bitfinex","ETHUSD",1735232521335,0.7901,3356.3,3355.4,8.98]
["bitfinex","ETHUSD",1735232521533,3.76962,3356.3,3355.4,8.98]
["bitfinex","ETHUSD",1735232521768,2.97989,3355.9,3355.4,8.98]
["bitfinex","ETHUSD",1735232522236,3.7696,3356.3,3355.5,0.7828]
["bitfinex","ETHUSD",1735232522568,0.7901,3357.1,3356.2,0.7828]
["bitfinex","ETHUSD",1735232522751,3.76886,3357.1,3356.3,1.2467757]
["bitfinex","ETHUSD",1735232522937,2.9786,3357.3,3356.3,1.2467757]
["bitfinex","ETHUSD",1735232523343,2.97881,3357.1,3356.3,1.2467757]
["bitfinex","ETHUSD",1735232523771,2.02873148,3357.4,3356.3,1.2467757]
["bitfinex","ETHUSD",1735232524070,0.8246,3356.7,3356.1,8.98]
["bitfinex","ETHUSD",1735232524224,2.9792,3356.6,3356.1,8.98]
["bitfinex","ETHUSD",1735232525758,0.8246,3357.0,3355.9,1.36667799]
["bitfinex","ETHUSD",1735232525956,2.97895,3356.9,3356.0,0.55]
["bitfinex","ETHUSD",1735232526258,0.8246,3357.0,3355.9,1.36667799]
["bitfinex","ETHUSD",1735232526259,2.97923,3356.6,3355.9,1.36667799]
["bitfinex","ETHUSD",1735232526423,2.97923,3356.6,3355.9,2.99935279]
["bitfinex","ETHUSD",1735232527343,2.97931,3356.5,3355.9,2.99935279]
["bitfinex","ETHUSD",1735232527747,0.02977424,3356.9,3356.0,0.55]
["bitfinex","ETHUSD",1735232527748,2.97905,3356.8,3356.0,0.55]
["bitfinex","ETHUSD",1735232529467,2.97911,3356.7,3356.0,0.55]
["bitfinex","ETHUSD",1735232529970,0.85437424,3357.0,3356.0,0.55]
["bitfinex","ETHUSD",1735232529971,2.97897,3356.9,3356.0,0.55]
["bitfinex","ETHUSD",1735232530278,2.97897,3356.9,3356.1,1.70610363]
["bitfinex","ETHUSD",1735232530461,2.97869,3357.2,3356.2,1.3015]
["bitfinex","ETHUSD",1735232530662,2.97881,3357.1,3356.2,1.3015]
["bitfinex","ETHUSD",1735232530839,2.97861,3357.3,3356.2,4.28105]
["bitfinex","ETHUSD",1735232531036,1.23863148,3357.5,3356.4,0.55]
["bitfinex","ETHUSD",1735232531250,4.21703148,3357.5,3356.6,0.55]
["bitfinex","ETHUSD",1735232531768,2.9784,3357.5,3356.6,0.55]
["bitfinex","ETHUSD",1735232532552,2.97825,3357.7,3356.7,0.7515]
["bitfinex","ETHUSD",1735232532881,2.97825,3357.7,3356.9,0.55]
["bitfinex","ETHUSD",1735232533039,4.21669148,3357.9,3357.1,0.7515]
["bitfinex","ETHUSD",1735232533239,1.23863148,3357.9,3357.3,2.97858]
["bitfinex","ETHUSD",1735232533459,1.23863148,3358.2,3357.5,0.7515]
["bitfinex","ETHUSD",1735232533699,1.23863148,3358.2,3357.5,3.7299]
["bitfinex","ETHUSD",1735232534644,1.23863148,3358.2,3357.6,0.57978075]
["bitfinex","ETHUSD",1735232534874,1.23863148,3358.2,3358.1,0.7515]
["bitfinex","ETHUSD",1735232535043,1.23863148,3358.8,3358.1,0.7515]
["bitfinex","ETHUSD",1735232535760,1.23863148,3358.8,3357.5,9.35299]
["bitfinex","ETHUSD",1735232535761,0.02977424,3358.7,3357.6,0.7515]
["bitfinex","ETHUSD",1735232536089,2.97795,3358.1,3357.5,8.98]
["bitfinex","ETHUSD",1735232536270,1.08396924,3358.0,3357.4,1.23375409]
["bitfinex","ETHUSD",1735232536581,2.97831,3357.7,3357.4,1.23375409]
["bitfinex","ETHUSD",1735232538378,2.97831,3357.7,3356.9,0.7515]
["bitfinex","ETHUSD",1735232538579,1.08396924,3358.0,3356.9,0.7515]
["bitfinex","ETHUSD",1735232538789,2.97826,3357.7,3356.9,0.7515]
["bitfinex","ETHUSD",1735232541700,0.70618992,3357.9,3356.9,0.7515]
["bitfinex","ETHUSD",1735232541904,3.34657872,3359.0,3357.6,0.7515]
["bitfinex","ETHUSD",1735232541905,3.0,3358.5,3357.6,0.7515]
["bitfinex","ETHUSD",1735232542075,4.99503148,3358.6,3357.6,0.7515]
["bitfinex","ETHUSD",1735232542274,1.99503148,3358.6,3357.6,0.7515]
["bitfinex","ETHUSD",1735232542495,1.23863148,3358.7,3357.9,2.97796]
["bitfinex","ETHUSD",1735232542692,1.23863148,3358.7,3358.2,0.7515]
["bitfinex","ETHUSD",1735232543505,2.97719,3358.9,3358.2,0.7515]
["bitfinex","ETHUSD",1735232543738,0.373359,3358.9,3358.2,0.7515]
["bitfinex","ETHUSD",1735232544053,2.97733,3358.8,3357.9,0.7515]
["bitfinex","ETHUSD",1735232545164,2.97757,3358.5,3357.9,0.7515]
["bitfinex","ETHUSD",1735232545449,2.97757,3358.5,3357.2,1.98525409]
["bitfinex","ETHUSD",1735232545450,2.97795,3358.1,3357.2,1.98525409]
["bitfinex","ETHUSD",1735232545634,3.351385,3358.1,3357.2,0.7515]
["bitfinex","ETHUSD",1735232546213,2.97805,3357.9,3357.2,0.7515]
["bitfinex","ETHUSD",1735232546961,3.00791424,3357.9,3357.2,0.7515]
["bitfinex","ETHUSD",1735232547312,3.00507127,3357.8,3356.8,0.7828]
["bitfinex","ETHUSD",1735232547611,2.9784,3357.5,3356.8,0.7828]
["bitfinex","ETHUSD",1735232547813,3.76164424,3357.6,3356.8,0.7828]
["bitfinex","ETHUSD",1735232548010,2.97786,3358.2,3357.1,2.97871]
["bitfinex","ETHUSD",1735232548212,3.48276721,3358.7,3357.4,3.52849]
["bitfinex","ETHUSD",1735232548213,0.02692127,3357.5,3357.4,3.52849]
["bitfinex","ETHUSD",1735232548552,1.23863148,3358.7,3357.9,2.97796]
["bitfinex","ETHUSD",1735232548849,1.23863148,3358.7,3358.0,3.76074]
["bitfinex","ETHUSD",1735232549261,0.7535,3359.2,3358.2,2.97776]
["bitfinex","ETHUSD",1735232549855,3.73041,3359.2,3358.2,2.97776]
["bitfinex","ETHUSD",1735232550059,3.73041,3359.2,3358.3,0.376056]
["bitfinex","ETHUSD",1735232551257,0.02977424,3359.1,3358.3,0.376056]
["bitfinex","ETHUSD",1735232551559,2.97723,3358.9,3358.1,0.58580476]
["bitfinex","ETHUSD",1735232553264,3.73048,3359.2,3358.1,0.58580476]
["bitfinex","ETHUSD",1735232553410,2.97672,3359.5,3358.2,9.53]
["bitfinex","ETHUSD",1735232553611,2.97673,3359.4,3358.4,3.5276]
["bitfinex","ETHUSD",1735232553815,2.97673,3359.4,3358.5,1.32904]
["bitfinex","ETHUSD",1735232554462,2.97673,3359.4,3358.6,0.7828]
["bitfinex","ETHUSD",1735232554929,0.02977424,3359.7,3358.6,0.7828]
["bitfinex","ETHUSD",1735232555260,2.97714,3359.0,3358.3,0.7828]
["bitfinex","ETHUSD",1735232556559,2.97725,3358.8,3358.3,0.7828]
["bitfinex","ETHUSD",1735232556772,0.02977424,3358.7,3358.0,0.7828]
["bitfinex","ETHUSD",1735232556940,2.97784,3358.2,3357.7,0.7828]
["bitfinex","ETHUSD",1735232557256,2.9779,3358.1,3357.4,0.7828]
["bitfinex","ETHUSD",1735232557628,0.0273471,3358.0,3357.4,0.7828]
["bitfinex","ETHUSD",1735232558014,0.0273471,3358.0,3357.4,2.07628243]
["bitfinex","ETHUSD",1735232558222,0.0273471,3358.0,3357.7,0.55]
["bitfinex","ETHUSD",1735232558456,0.02977424,3358.6,3357.7,0.55]
["bitfinex","ETHUSD",1735232558661,0.02977424,3358.8,3357.7,0.55]
["bitfinex","ETHUSD",1735232558899,2.97752,3358.5,3357.7,0.55]
["bitfinex","ETHUSD",1735232559216,2.97752,3358.5,3357.6,9.7628]
["bitfinex","ETHUSD",1735232559217,2.97777,3358.3,3357.6,9.7628]
["bitfinex","ETHUSD",1735232559493,0.30072942,3358.5,3356.4,2.42614009]
["bitfinex","ETHUSD",1735232559494,0.05722125,3358.2,3357.3,0.7828]
["bitfinex","ETHUSD",1735232559697,2.97818,3357.8,3357.3,0.7828]
["bitfinex","ETHUSD",1735232559895,3.00532715,3358.1,3357.3,0.7828]
["bitfinex","ETHUSD",1735232560101,0.02736715,3358.1,3357.3,0.7828]
["bitfinex","ETHUSD",1735232560299,2.97753,3358.5,3357.4,0.376144]
["bitfinex","ETHUSD",1735232560600,0.02724073,3358.0,3357.4,0.376144]
["bitfinex","ETHUSD",1735232560775,2.97753,3358.5,3357.4,0.55]
["bitfinex","ETHUSD",1735232561092,0.02724073,3357.9,3357.4,3.52846]
["bitfinex","ETHUSD",1735232561293,3.73092,3358.7,3357.7,0.55]
["bitfinex","ETHUSD",1735232561496,3.373092,3358.6,3357.7,0.55]
["bitfinex","ETHUSD",1735232561697,0.02722076,3357.8,3357.6,0.7828]
["bitfinex","ETHUSD",1735232561856,2.9777,3358.3,3357.6,0.7828]
["bitfinex","ETHUSD",1735232562063,0.7535,3358.1,3357.2,1.37666098]
["bitfinex","ETHUSD",1735232562266,2.97823,3357.7,3357.2,1.37666098]
["bitfinex","ETHUSD",1735232562582,0.02977424,3358.0,3357.2,1.37666098]
["bitfinex","ETHUSD",1735232562583,0.02722076,3357.6,3357.2,1.81432708]
["bitfinex","ETHUSD",1735232562976,0.7535,3358.1,3357.2,1.81432708]
["bitfinex","ETHUSD",1735232563178,0.027274,3357.5,3357.2,1.81432708]
["bitfinex","ETHUSD",1735232563504,2.97809,3357.9,3357.2,1.81432708]
["bitfinex","ETHUSD",1735232563929,3.73137,3358.1,3357.2,1.81432708]
["bitfinex","ETHUSD",1735232564230,0.027274,3357.8,3357.3,1.32931571]
["bitfinex","ETHUSD",1735232564389,3.73122,3358.3,3357.3,1.32931571]
["bitfinex","ETHUSD",1735232564717,0.027274,3358.2,3357.3,1.32931571]
["bitfinex","ETHUSD",1735232565128,2.97763,3358.4,3357.4,3.79107062]
["bitfinex","ETHUSD",1735232565422,0.027274,3358.1,3357.4,0.7828]
["bitfinex","ETHUSD",1735232565628,3.0048576,3358.3,3357.5,0.61222828]
["bitfinex","ETHUSD",1735232565788,2.97773,3358.3,3357.5,0.61222828]
["bitfinex","ETHUSD",1735232566125,0.0271276,3358.2,3357.5,0.61222828]
["bitfinex","ETHUSD",1735232567317,0.0271276,3358.2,3357.6,0.55]
["bitfinex","ETHUSD",1735232567512,0.7535,3358.6,3357.6,0.55]
["bitfinex","ETHUSD",1735232567832,0.0271276,3358.1,3357.6,0.55]
["bitfinex","ETHUSD",1735232568122,0.7535,3358.6,3357.6,0.55]
["bitfinex","ETHUSD",1735232568309,0.0271276,3358.0,3357.6,0.55]
["bitfinex","ETHUSD",1735232568694,2.97761,3358.4,3357.6,9.53]
["bitfinex","ETHUSD",1735232568890,0.0271276,3357.9,3357.6,9.53]
["bitfinex","ETHUSD",1735232569095,2.97761,3358.4,3357.6,10.9982814]
["bitfinex","ETHUSD",1735232569503,2.97783,3358.2,3357.4,0.7828]
["bitfinex","ETHUSD",1735232569717,0.0271276,3358.3,3357.4,0.81258211]
["bitfinex","ETHUSD",1735232569926,0.7535,3358.6,3357.4,0.81258211]
["bitfinex","ETHUSD",1735232570237,3.0049276,3358.2,3357.4,0.7828]
["bitfinex","ETHUSD",1735232570535,0.0271276,3358.1,3357.4,0.7828]
["bitfinex","ETHUSD",1735232570717,0.0271276,3358.1,3357.5,0.21559767]
["bitfinex","ETHUSD",1735232571033,0.02977424,3358.5,3357.5,0.21559767]
["bitfinex","ETHUSD",1735232571240,0.02622334,3358.0,3357.5,0.21559767]
["bitfinex","ETHUSD",1735232571521,2.97787,3358.2,3357.5,0.21559767]
["bitfinex","ETHUSD",1735232571720,0.02622334,3357.9,3357.5,0.21559767]
["bitfinex","ETHUSD",1735232572030,2.97787,3358.2,3357.6,1.07577134]
["bitfinex","ETHUSD",1735232572186,0.02622334,3357.8,3357.6,1.07577134]
["bitfinex","ETHUSD",1735232572386,2.97787,3358.2,3357.6,1.07577134]
["bitfinex","ETHUSD",1735232572586,0.02622334,3357.7,3357.6,1.07577134]
["bitfinex","ETHUSD",1735232572787,2.97787,3358.2,3357.6,1.07577134]
["bitfinex","ETHUSD",1735232573313,0.02622334,3358.1,3357.6,1.07577134]
["bitfinex","ETHUSD",1735232580166,0.02622334,3358.1,3357.5,0.21559767]
["bitfinex","ETHUSD",1735232580316,0.02977424,3358.5,3357.4,0.7828]
["bitfinex","ETHUSD",1735232580317,2.97797,3358.0,3357.4,0.7828]
["bitfinex","ETHUSD",1735232580516,2.97815,3357.8,3357.4,0.7828]
["bitfinex","ETHUSD",1735232580759,2.97751,3358.5,3357.4,0.7828]
["bitfinex","ETHUSD",1735232580966,0.02646954,3357.7,3357.4,0.7828]
["bitfinex","ETHUSD",1735232581122,3.76284,3358.4,3357.4,0.7828]
["bitfinex","ETHUSD",1735232581323,0.02646954,3357.6,3357.3,1.23375409]
["bitfinex","ETHUSD",1735232581638,2.97832,3357.6,3357.3,1.23375409]
["bitfinex","ETHUSD",1735232581849,2.97814,3357.8,3357.3,1.23375409]
["bitfinex","ETHUSD",1735232582049,0.02656271,3357.5,3357.2,0.59386098]
["bitfinex","ETHUSD",1735232582251,4.21610148,3358.6,3357.7,2.97821]
["bitfinex","ETHUSD",1735232582572,1.23863148,3358.6,3357.9,0.55]
["bitfinex","ETHUSD",1735232582758,1.23863148,3358.6,3358.3,0.7828]
["bitfinex","ETHUSD",1735232582968,1.23863148,3358.6,3358.5,0.7828]
["bitfinex","ETHUSD",1735232583264,1.23863148,3359.0,3358.5,0.7828]
["bitfinex","ETHUSD",1735232583467,2.97725,3358.8,3358.2,0.7828]
["bitfinex","ETHUSD",1735232583627,2.97725,3358.8,3358.2,1.75908]
["bitfinex","ETHUSD",1735232584268,2.97729,3358.8,3358.2,0.7828]
["bitfinex","ETHUSD",1735232584650,0.7852,3358.9,3358.3,1.0309065]
["bitfinex","ETHUSD",1735232584651,2.97745,3358.6,3358.3,1.0309065]
["bitfinex","ETHUSD",1735232585370,2.97727,3358.8,3358.3,1.0309065]
["bitfinex","ETHUSD",1735232585954,2.97734,3358.7,3358.3,1.0309065]
["bitfinex","ETHUSD",1735232586153,2.97734,3358.7,3358.1,1.0309065]
["bitfinex","ETHUSD",1735232587146,2.97761,3358.4,3358.1,1.0309065]
["bitfinex","ETHUSD",1735232587343,2.97745,3358.6,3358.1,1.0309065]
["bitfinex","ETHUSD",1735232587648,2.97721,3358.9,3358.1,1.0309065]
["bitfinex","ETHUSD",1735232587844,2.97725,3358.8,3358.1,1.0309065]
["bitfinex","ETHUSD",1735232588044,3.00711424,3358.7,3358.2,1.26287522]
["bitfinex","ETHUSD",1735232588274,2.97734,3358.7,3358.1,1.0309065]
["bitfinex","ETHUSD",1735232588591,0.02977424,3358.6,3358.1,1.0309065]
["bitfinex","ETHUSD",1735232588785,2.97734,3358.7,3358.2,1.0309065]
["bitfinex","ETHUSD",1735232590125,2.97734,3358.7,3358.1,1.0309065]
["bitfinex","ETHUSD",1735232590306,2.97734,3358.7,3358.1,2.00563461]
["bitfinex","ETHUSD",1735232591105,2.97729,3358.8,3358.1,2.00563461]
["bitfinex","ETHUSD",1735232591673,2.97728,3358.8,3358.2,2.57661235]
["bitfinex","ETHUSD",1735232592101,2.97735,3358.7,3358.2,2.57661235]
["bitfinex","ETHUSD",1735232592305,2.97769,3358.4,3358.2,2.57661235]
["bitfinex","ETHUSD",1735232593088,0.7852,3359.0,3358.2,2.57661235]
["bitfinex","ETHUSD",1735232593412,2.97768,3358.4,3358.2,2.57661235]
["bitfinex","ETHUSD",1735232593800,2.97769,3358.3,3358.2,2.57661235]
["bitfinex","ETHUSD",1735232594014,2.97744,3358.6,3358.2,2.57661235]
["bitfinex","ETHUSD",1735232594227,3.7658,3359.0,3358.2,3.35941235]
["bitfinex","ETHUSD",1735232594436,2.97761,3358.4,3358.0,1.0309065]
["bitfinex","ETHUSD",1735232594729,2.97772,3358.3,3358.0,1.0309065]
["bitfinex","ETHUSD",1735232594897,0.02977424,3358.6,3358.0,1.0309065]
["bitfinex","ETHUSD",1735232595080,2.97779,3358.2,3358.0,1.0309065]
["bitfinex","ETHUSD",1735232595284,2.97779,3358.2,3357.9,1.0309065]
["bitfinex","ETHUSD",1735232595931,2.97796,3358.0,3357.9,1.0309065]
["bitfinex","ETHUSD",1735232596443,6.74376,3358.0,3357.9,1.0309065]
["bitfinex","ETHUSD",1735232596750,7.98910662,3358.0,3357.9,1.0309065]
["bitfinex","ETHUSD",1735232596932,7.98910662,3358.0,3357.5,1.85063113]
["bitfinex","ETHUSD",1735232596933,2.97831,3357.6,3357.5,1.0309065]
["bitfinex","ETHUSD",1735232598028,2.97849,3357.4,3357.0,1.0309065]
["bitfinex","ETHUSD",1735232598550,2.97833,3357.6,3357.0,1.73432599]
["bitfinex","ETHUSD",1735232599246,0.02977424,3357.9,3357.0,3.28003184]
["bitfinex","ETHUSD",1735232599447,2.97842,3357.5,3357.0,2.57661235]
["bitfinex","ETHUSD",1735232599618,2.97814,3357.8,3357.0,2.57661235]
["bitfinex","ETHUSD",1735232599818,2.97853,3357.4,3357.0,2.57661235]
["bitfinex","ETHUSD",1735232600412,2.97853,3357.4,3357.0,1.54570585]
["bitfinex","ETHUSD",1735232600947,2.97869,3357.2,3357.0,1.54570585]
["bitfinex","ETHUSD",1735232601323,0.02977424,3357.3,3357.0,1.54570585]
["bitfinex","ETHUSD",1735232601523,3.74431,3357.4,3357.0,1.54570585]
["bitfinex","ETHUSD",1735232601720,2.97851,3357.4,3357.0,1.54570585]
["bitfinex","ETHUSD",1735232601953,9.91868339,3358.2,3357.2,3.48499191]
["bitfinex","ETHUSD",1735232601954,2.97787,3358.1,3357.2,3.48499191]
["bitfinex","ETHUSD",1735232602140,1.23863148,3358.1,3357.3,3.52857]
["bitfinex","ETHUSD",1735232602457,1.23863148,3358.1,3357.2,2.70219191]
["bitfinex","ETHUSD",1735232602458,1.23863148,3358.1,3357.5,3.25219191]
["bitfinex","ETHUSD",1735232602759,1.23863148,3358.1,3358.0,4.31076]
["bitfinex","ETHUSD",1735232603062,1.85794723,3358.3,3358.2,7.31058]
["bitfinex","ETHUSD",1735232603352,1.24865832,3359.0,3358.7,2.97733]
["bitfinex","ETHUSD",1735232604137,1.24865832,3359.0,3358.7,0.55]
["bitfinex","ETHUSD",1735232604553,1.24865832,3359.0,3358.6,0.7828]
["bitfinex","ETHUSD",1735232604728,2.97683,3359.3,3358.8,2.57821461]
["bitfinex","ETHUSD",1735232605279,2.97665,3359.5,3358.8,2.57821461]
["bitfinex","ETHUSD",1735232605738,2.97647,3359.7,3358.8,2.57821461]
["bitfinex","ETHUSD",1735232605936,0.7658,3359.8,3358.8,1.03250876]
["bitfinex","ETHUSD",1735232606247,0.02977424,3359.7,3358.8,1.03250876]
["bitfinex","ETHUSD",1735232606456,0.40696466,3359.7,3358.8,1.03250876]
["bitfinex","ETHUSD",1735232606764,2.97687,3359.3,3358.8,1.03250876]
["bitfinex","ETHUSD",1735232607141,3.00327009,3359.2,3358.8,1.03250876]
["bitfinex","ETHUSD",1735232607775,2.97693,3359.2,3358.8,1.03250876]
["bitfinex","ETHUSD",1735232608451,2.97693,3359.2,3358.7,0.59087154]
["bitfinex","ETHUSD",1735232608654,2.97693,3359.2,3358.6,2.01655409]
["bitfinex","ETHUSD",1735232608655,0.02977424,3359.6,3358.4,1.23375409]
["bitfinex","ETHUSD",1735232608858,2.97726,3358.8,3358.4,1.23375409]
["bitfinex","ETHUSD",1735232609572,0.02719858,3358.7,3358.4,1.23375409]
["bitfinex","ETHUSD",1735232609768,2.97726,3358.8,3358.4,1.02993184]
["bitfinex","ETHUSD",1735232609975,0.02719858,3358.6,3358.4,1.02993184]
["bitfinex","ETHUSD",1735232610267,2.97672,3359.4,3358.4,1.02993184]
["bitfinex","ETHUSD",1735232610471,0.7537,3359.6,3358.5,0.36313371]
["bitfinex","ETHUSD",1735232610678,0.02719858,3359.3,3358.6,0.78]
["bitfinex","ETHUSD",1735232610826,2.97665,3359.5,3358.6,0.78]
["bitfinex","ETHUSD",1735232611139,3.0,3359.7,3358.6,0.78]
["bitfinex","ETHUSD",1735232611140,2.97691,3359.2,3358.6,0.78]
["bitfinex","ETHUSD",1735232611346,0.7537,3359.3,3358.6,0.78]
["bitfinex","ETHUSD",1735232611544,2.97709,3359.0,3358.6,0.78]
["bitfinex","ETHUSD",1735232612159,3.00411251,3358.9,3358.3,2.01375409]
["bitfinex","ETHUSD",1735232612361,2.97743,3358.6,3358.3,1.23375409]
["bitfinex","ETHUSD",1735232612771,0.02673288,3358.5,3358.3,1.23375409]
["bitfinex","ETHUSD",1735232613277,3.00426288,3358.5,3358.1,1.23375409]
["bitfinex","ETHUSD",1735232613447,2.97753,3358.5,3358.1,1.23375409]
["bitfinex","ETHUSD",1735232613643,0.02673288,3358.4,3358.1,1.23375409]
["bitfinex","ETHUSD",1735232614171,2.97778,3358.2,3358.1,1.23375409]
["bitfinex","ETHUSD",1735232614371,2.97778,3358.2,3357.8,1.23375409]
["bitfinex","ETHUSD",1735232614733,0.02673288,3358.1,3357.8,1.23375409]
["bitfinex","ETHUSD",1735232615095,3.00466288,3358.1,3357.8,1.23375409]
["bitfinex","ETHUSD",1735232615230,0.02673288,3358.1,3357.8,1.23375409]
["bitfinex","ETHUSD",1735232615440,2.97805,3357.9,3357.8,1.23375409]
["bitfinex","ETHUSD",1735232615681,3.573638,3357.9,3357.8,1.23375409]
["bitfinex","ETHUSD",1735232615840,2.9784,3357.5,3357.4,1.23375409]
["bitfinex","ETHUSD",1735232616861,2.9784,3357.5,3356.9,3.08438523]
["bitfinex","ETHUSD",1735232616862,2.97862,3357.3,3356.9,2.26430823]
["bitfinex","ETHUSD",1735232617539,0.02977424,3357.2,3356.9,2.26430823]
["bitfinex","ETHUSD",1735232617951,0.02977424,3357.2,3356.8,0.78]
["bitfinex","ETHUSD",1735232618485,2.97862,3357.3,3356.8,0.78]
["bitfinex","ETHUSD",1735232619774,2.97872,3357.2,3356.6,0.59855059]
["bitfinex","ETHUSD",1735232619975,2.97872,3357.2,3356.6,0.85805106]
["bitfinex","ETHUSD",1735232621580,2.97871,3357.2,3356.5,0.7627]
["bitfinex","ETHUSD",1735232622082,2.97885,3357.0,3356.5,0.7627]
["bitfinex","ETHUSD",1735232622285,2.97869,3357.2,3356.5,0.7627]
["bitfinex","ETHUSD",1735232622582,2.9788,3357.1,3356.5,0.7627]
["bitfinex","ETHUSD",1735232623077,2.97887,3357.0,3356.5,0.7627]
["bitfinex","ETHUSD",1735232624942,0.297887,3357.0,3356.2,2.32737639]
["bitfinex","ETHUSD",1735232625142,0.7964,3356.7,3356.2,1.54517639]
["bitfinex","ETHUSD",1735232625353,2.9793,3356.5,3356.2,1.54517639]
["bitfinex","ETHUSD",1735232626386,2.97939,3356.4,3356.2,1.54517639]
["bitfinex","ETHUSD",1735232627184,2.97939,3356.4,3355.9,0.7822]
["bitfinex","ETHUSD",1735232628581,0.7964,3356.7,3355.8,0.59032398]
["bitfinex","ETHUSD",1735232628786,2.97956,3356.2,3355.5,5.44278735]
["bitfinex","ETHUSD",1735232628992,0.377548,3356.6,3355.6,0.02979943]
["bitfinex","ETHUSD",1735232629294,2.97939,3356.4,3355.6,0.02979943]
["bitfinex","ETHUSD",1735232629696,2.97922,3356.6,3355.7,0.5964707]
["bitfinex","ETHUSD",1735232631863,3.00899424,3356.6,3355.7,0.5964707]
["bitfinex","ETHUSD",1735232632063,2.97922,3356.6,3355.7,0.5964707]
["bitfinex","ETHUSD",1735232632264,2.97922,3356.6,3355.8,1.8549318]
["bitfinex","ETHUSD",1735232632662,0.59814165,3357.7,3355.8,1.8549318]
["bitfinex","ETHUSD",1735232632663,0.7964,3357.1,3356.1,0.55]
["bitfinex","ETHUSD",1735232632863,2.97869,3357.2,3356.3,0.7822]
["bitfinex","ETHUSD",1735232633479,2.97852,3357.4,3356.4,0.55]
["bitfinex","ETHUSD",1735232634029,2.97863,3357.3,3356.4,9.53]
["bitfinex","ETHUSD",1735232634197,2.97863,3357.3,3356.6,0.55]
["bitfinex","ETHUSD",1735232634507,0.02977424,3357.6,3356.5,1.329166]
["bitfinex","ETHUSD",1735232634713,3.02977424,3357.6,3356.3,0.7822]
["bitfinex","ETHUSD",1735232634912,0.02977424,3357.6,3356.4,0.58878654]
["bitfinex","ETHUSD",1735232635130,3.02977424,3357.6,3356.4,0.58878654]
["bitfinex","ETHUSD",1735232635429,2.97888,3357.0,3356.4,0.58878654]
["bitfinex","ETHUSD",1735232635610,2.97888,3357.0,3356.5,1.03509865]
["bitfinex","ETHUSD",1735232636494,0.02977424,3357.3,3356.4,0.58878654]
["bitfinex","ETHUSD",1735232636828,0.02977424,3357.3,3356.3,0.7822]
["bitfinex","ETHUSD",1735232637025,2.97908,3356.8,3356.3,0.7822]
["bitfinex","ETHUSD",1735232637529,2.97916,3356.7,3356.3,0.7822]
["bitfinex","ETHUSD",1735232637825,2.97904,3356.8,3356.3,0.7822]
["bitfinex","ETHUSD",1735232639631,2.97912,3356.7,3356.3,0.7822]
["bitfinex","ETHUSD",1735232640136,2.97927,3356.6,3356.2,8.98]
["bitfinex","ETHUSD",1735232640348,0.81507424,3356.5,3355.7,0.7828]
["bitfinex","ETHUSD",1735232640517,2.97982,3355.9,3355.7,0.7828]
["bitfinex","ETHUSD",1735232640721,2.97982,3355.9,3355.4,0.7828]
["bitfinex","ETHUSD",1735232642411,2.97965,3356.1,3355.4,0.7828]
["bitfinex","ETHUSD",1735232642611,2.97965,3356.1,3355.4,1.16108]
["bitfinex","ETHUSD",1735232644511,0.7853,3356.5,3355.4,1.16108]
["bitfinex","ETHUSD",1735232644748,2.97947,3356.3,3355.4,1.16108]
["bitfinex","ETHUSD",1735232645049,2.97906,3356.8,3355.7,1.3328]
["bitfinex","ETHUSD",1735232645267,2.97906,3356.8,3355.8,4.88665569]
["bitfinex","ETHUSD",1735232645453,2.97906,3356.8,3356.0,0.55]
["bitfinex","ETHUSD",1735232645610,0.02977424,3356.7,3356.0,0.55]
["bitfinex","ETHUSD",1735232645811,2.97929,3356.5,3355.9,0.7828]
["bitfinex","ETHUSD",1735232646011,2.97938,3356.4,3355.9,0.7828]
["bitfinex","ETHUSD",1735232646212,0.7853,3357.0,3355.9,1.59518954]
["bitfinex","ETHUSD",1735232646470,0.7853,3357.0,3356.0,0.55]
["bitfinex","ETHUSD",1735232646751,2.97896,3356.9,3356.1,0.7828]
["bitfinex","ETHUSD",1735232647111,0.02977424,3357.2,3356.1,0.7828]
["bitfinex","ETHUSD",1735232647424,2.97902,3356.8,3356.1,0.7828]
["bitfinex","ETHUSD",1735232647621,2.97916,3356.7,3356.1,2.20073398]
["bitfinex","ETHUSD",1735232647825,2.97916,3356.7,3356.1,0.7828]
["bitfinex","ETHUSD",1735232649436,3.00899424,3356.6,3356.1,0.7828]
["bitfinex","ETHUSD",1735232649768,2.97902,3356.8,3356.1,0.7828]
["bitfinex","ETHUSD",1735232650839,0.02977424,3356.7,3355.8,1.38695024]
["bitfinex","ETHUSD",1735232651051,0.8326,3356.6,3355.7,8.98]
["bitfinex","ETHUSD",1735232651369,2.97981,3356.0,3355.5,0.7828]
["bitfinex","ETHUSD",1735232652856,0.8326,3355.9,3355.3,0.58979232]
["bitfinex","ETHUSD",1735232653377,2.98003,3355.7,3355.1,0.15503262]
["bitfinex","ETHUSD",1735232653554,3.00989424,3355.6,3355.0,8.98]
["bitfinex","ETHUSD",1735232653765,3.00989424,3355.6,3355.1,0.97628]
["bitfinex","ETHUSD",1735232653930,2.97994,3355.8,3355.1,0.97628]
["bitfinex","ETHUSD",1735232654356,0.02977424,3355.7,3355.1,0.97628]
["bitfinex","ETHUSD",1735232654563,2.97994,3355.8,3355.1,0.97628]
["bitfinex","ETHUSD",1735232654778,0.02977424,3355.7,3355.1,0.97628]
["bitfinex","ETHUSD",1735232655092,2.98021,3355.5,3354.8,0.7828]
["bitfinex","ETHUSD",1735232655461,2.98021,3355.5,3355.0,0.58197378]
["bitfinex","ETHUSD",1735232655988,2.98007,3355.7,3355.0,0.58197378]
["bitfinex","ETHUSD",1735232656339,3.00984424,3355.7,3355.0,0.58197378]
["bitfinex","ETHUSD",1735232656547,2.98007,3355.7,3355.0,1.03395324]
["bitfinex","ETHUSD",1735232657050,3.00984424,3355.7,3355.0,1.03395324]
["bitfinex","ETHUSD",1735232657457,2.98007,3355.7,3355.0,1.03395324]
["bitfinex","ETHUSD",1735232659256,0.8326,3356.3,3355.1,0.7828]
["bitfinex","ETHUSD",1735232659484,2.97973,3356.0,3355.1,0.7828]
["bitfinex","ETHUSD",1735232659681,2.97973,3356.0,3355.2,0.75021802]
["bitfinex","ETHUSD",1735232659999,1.24664513,3357.1,3355.2,0.75021802]
["bitfinex","ETHUSD",1735232660000,0.8326,3356.6,3355.4,0.7828]
["bitfinex","ETHUSD",1735232660310,0.8326,3356.9,3355.9,0.55]
["bitfinex","ETHUSD",1735232660499,1.24664513,3357.1,3356.1,0.55]
["bitfinex","ETHUSD",1735232660670,1.24664513,3357.1,3356.3,0.55]
["bitfinex","ETHUSD",1735232660867,1.24664513,3357.0,3356.3,0.55]
["bitfinex","ETHUSD",1735232661972,4.22556513,3357.0,3356.3,1.329252]
["bitfinex","ETHUSD",1735232662172,0.8326,3357.3,3356.3,1.329252]
["bitfinex","ETHUSD",1735232662493,2.97938,3356.4,3356.2,0.7828]
["bitfinex","ETHUSD",1735232662897,0.02977424,3356.7,3356.2,0.7828]
["bitfinex","ETHUSD",1735232663081,2.97917,3356.7,3356.2,0.7828]
["bitfinex","ETHUSD",1735232663468,3.8326,3357.3,3356.2,0.7828]
["bitfinex","ETHUSD",1735232663658,2.97892,3357.0,3356.2,0.7828]
["bitfinex","ETHUSD",1735232663857,2.97892,3357.0,3356.3,1.09965541]
["bitfinex","ETHUSD",1735232664812,2.97892,3357.0,3356.3,2.13148458]
["bitfinex","ETHUSD",1735232665333,2.97894,3356.9,3356.3,2.13148458]
["bitfinex","ETHUSD",1735232665511,2.9791,3356.8,3356.3,2.13148458]
["bitfinex","ETHUSD",1735232665693,2.97908,3356.8,3356.3,2.13148458]
["bitfinex","ETHUSD",1735232665895,0.02977424,3357.2,3356.2,0.7828]
["bitfinex","ETHUSD",1735232666218,2.97947,3356.3,3356.1,1.23375409]
["bitfinex","ETHUSD",1735232667127,2.97947,3356.3,3355.9,0.7828]
["bitfinex","ETHUSD",1735232671203,2.97947,3356.3,3355.6,2.01655409]
["bitfinex","ETHUSD",1735232671408,2.97956,3356.2,3355.6,2.01655409]
["bitfinex","ETHUSD",1735232671620,2.97956,3356.2,3355.6,3.14622519]
["bitfinex","ETHUSD",1735232672300,2.97956,3356.2,3355.7,3.81565854]
["bitfinex","ETHUSD",1735232672698,2.97956,3356.2,3355.7,4.40652367]
["bitfinex","ETHUSD",1735232673031,3.77546,3356.2,3355.7,4.40652367]
["bitfinex","ETHUSD",1735232673536,2.97967,3356.1,3355.8,1.03276178]
["bitfinex","ETHUSD",1735232673831,2.97949,3356.3,3355.8,1.03276178]
["bitfinex","ETHUSD",1735232674050,2.97949,3356.3,3355.8,1.94319331]
["bitfinex","ETHUSD",1735232675148,2.97964,3356.1,3355.8,1.94319331]
["bitfinex","ETHUSD",1735232675302,0.02977424,3356.4,3355.8,1.03276178]
["bitfinex","ETHUSD",1735232675627,2.97978,3356.0,3355.8,1.03276178]
["bitfinex","ETHUSD",1735232675833,2.97978,3356.0,3355.6,1.23375409]
["bitfinex","ETHUSD",1735232677257,2.97978,3356.0,3355.5,1.85063113]
["bitfinex","ETHUSD",1735232677258,2.97978,3356.0,3355.7,1.03282336]
["bitfinex","ETHUSD",1735232677741,0.7959,3356.5,3355.7,1.03282336]
["bitfinex","ETHUSD",1735232677909,0.7959,3356.5,3355.8,1.2229604]
["bitfinex","ETHUSD",1735232678324,0.7959,3356.5,3355.8,0.7828]
["bitfinex","ETHUSD",1735232678652,2.97955,3356.3,3355.8,0.7828]
["bitfinex","ETHUSD",1735232679156,2.97955,3356.3,3355.9,1.03282336]
["bitfinex","ETHUSD",1735232680318,0.02977424,3356.3,3355.9,1.03282336]
["bitfinex","ETHUSD",1735232680660,2.97973,3356.0,3355.9,1.03282336]
["bitfinex","ETHUSD",1735232681720,2.97973,3356.0,3355.6,2.58205841]
["bitfinex","ETHUSD",1735232682532,2.97993,3355.8,3355.6,2.58205841]
["bitfinex","ETHUSD",1735232682761,3.77054,3355.9,3355.7,1.03282336]
["bitfinex","ETHUSD",1735232684161,2.97984,3355.9,3355.6,1.03282336]
["bitfinex","ETHUSD",1735232685252,2.97984,3355.9,3355.5,2.58205841]
["bitfinex","ETHUSD",1735232686137,2.97984,3355.9,3355.6,2.58205841]
["bitfinex","ETHUSD",1735232687066,2.97984,3355.9,3355.7,2.58205841]
["bitfinex","ETHUSD",1735232687721,2.97965,3356.1,3355.7,2.58205841]
["bitfinex","ETHUSD",1735232688064,2.97956,3356.2,3355.7,3.98979641]
["bitfinex","ETHUSD",1735232688270,2.97956,3356.2,3355.7,1.407738]
["bitfinex","ETHUSD",1735232688437,2.97956,3356.2,3355.7,0.7828]
["bitfinex","ETHUSD",1735232688627,2.97941,3356.4,3355.7,0.7828]
["bitfinex","ETHUSD",1735232689571,2.97941,3356.4,3355.8,3.8158125]
["bitfinex","ETHUSD",1735232689868,2.97949,3356.3,3355.8,3.8158125]
["bitfinex","ETHUSD",1735232690427,3.00926424,3356.3,3355.8,3.8158125]
["bitfinex","ETHUSD",1735232690591,0.37999642,3356.2,3355.8,3.8158125]
["bitfinex","ETHUSD",1735232690893,2.9798,3356.0,3355.9,2.58205841]
["bitfinex","ETHUSD",1735232691279,3.7705,3356.0,3355.9,2.58205841]
["bitfinex","ETHUSD",1735232691840,3.7705,3356.0,3355.6,1.54923505]
["bitfinex","ETHUSD",1735232692391,2.97959,3356.2,3355.6,1.54923505]
["bitfinex","ETHUSD",1735232692601,2.97959,3356.2,3355.7,0.27829891]
["bitfinex","ETHUSD",1735232692745,2.97946,3356.4,3355.7,0.27829891]
["bitfinex","ETHUSD",1735232692940,2.97947,3356.3,3355.7,0.27829891]
["bitfinex","ETHUSD",1735232693245,2.97947,3356.3,3355.7,1.31193084]
["bitfinex","ETHUSD",1735232693445,2.97958,3356.2,3355.7,1.03363193]
["bitfinex","ETHUSD",1735232693742,2.97983,3355.9,3355.7,1.03363193]
["bitfinex","ETHUSD",1735232693971,2.97983,3355.9,3355.8,2.58286698]
["bitfinex","ETHUSD",1735232695402,2.98,3355.7,3355.6,1.54923505]
["bitfinex","ETHUSD",1735232695610,4.15107,3355.7,3355.6,1.54923505]
["bitfinex","ETHUSD",1735232695814,7.15107,3355.7,3355.6,1.54923505]
["bitfinex","ETHUSD",1735232696108,2.98035,3355.3,3355.2,1.23375409]
["bitfinex","ETHUSD",1735232697561,2.98018,3355.5,3354.8,1.55075911]
["bitfinex","ETHUSD",1735232697562,2.98047,3355.2,3354.8,1.55075911]
["bitfinex","ETHUSD",1735232698309,2.98054,3355.1,3354.8,1.55075911]
["bitfinex","ETHUSD",1735232698887,2.98054,3355.1,3354.7,1.55075911]
["bitfinex","ETHUSD",1735232699569,2.98054,3355.1,3354.7,1.03328774]
["bitfinex","ETHUSD",1735232699772,3.7748,3354.8,3354.7,1.03328774]
["bitfinex","ETHUSD",1735232701409,3.7748,3354.8,3354.4,2.5755213]
["bitfinex","ETHUSD",1735232701410,2.98107,3354.5,3354.4,2.5755213]
["bitfinex","ETHUSD",1735232702634,2.9812,3354.4,3354.1,1.23375409]
["bitfinex","ETHUSD",1735232702922,2.9812,3354.4,3353.9,1.23375409]
["bitfinex","ETHUSD",1735232703101,3.77485,3354.8,3353.9,1.23375409]
["bitfinex","ETHUSD",1735232703102,0.794,3354.8,3353.9,1.23375409]
["bitfinex","ETHUSD",1735232703430,2.98102,3354.6,3353.9,1.23375409]
["bitfinex","ETHUSD",1735232703778,2.98102,3354.6,3353.8,0.7828]
["bitfinex","ETHUSD",1735232704304,2.98102,3354.6,3353.8,1.3738874]
["bitfinex","ETHUSD",1735232704712,2.9811,3354.5,3353.8,1.3738874]
["bitfinex","ETHUSD",1735232705314,2.98118,3354.4,3353.8,1.3738874]
["bitfinex","ETHUSD",1735232707314,2.98133,3354.2,3353.4,1.23375409]
["bitfinex","ETHUSD",1735232707624,2.9817,3353.8,3353.4,1.23375409]
["bitfinex","ETHUSD",1735232708930,2.9817,3353.8,3353.1,0.7781]
["bitfinex","ETHUSD",1735232709089,2.9817,3353.8,3353.2,0.58517706]
["bitfinex","ETHUSD",1735232709340,2.9818,3353.7,3353.1,0.7781]
["bitfinex","ETHUSD",1735232710932,2.98163,3353.9,3353.1,0.7781]
["bitfinex","ETHUSD",1735232711435,2.98144,3354.1,3353.1,0.7781]
["bitfinex","ETHUSD",1735232711725,2.98124,3354.4,3353.5,0.55]
["bitfinex","ETHUSD",1735232711872,0.8028,3354.6,3353.5,0.978403]
["bitfinex","ETHUSD",1735232712079,3.78381,3354.6,3353.6,0.752]
["bitfinex","ETHUSD",1735232712579,2.98111,3354.5,3353.6,0.752]
["bitfinex","ETHUSD",1735232713084,2.98046,3355.2,3353.9,1.302]
["bitfinex","ETHUSD",1735232713389,2.98036,3355.3,3354.3,2.98124]
["bitfinex","ETHUSD",1735232713773,0.8028,3355.7,3354.5,0.55]
["bitfinex","ETHUSD",1735232713978,0.8028,3355.7,3354.7,0.55]
["bitfinex","ETHUSD",1735232714226,2.97999,3355.8,3354.7,0.55]
["bitfinex","ETHUSD",1735232714932,2.97999,3355.8,3354.8,1.0282]
["bitfinex","ETHUSD",1735232715095,2.97999,3355.8,3354.6,9.732]
["bitfinex","ETHUSD",1735232715096,2.98082,3354.8,3354.6,9.732]
["bitfinex","ETHUSD",1735232715292,2.70475691,3355.3,3354.2,0.752]
["bitfinex","ETHUSD",1735232715641,0.8028,3354.7,3354.0,1.83154477]
["bitfinex","ETHUSD",1735232715796,0.8028,3354.7,3354.0,1.23375409]
["bitfinex","ETHUSD",1735232715797,2.98108,3354.5,3354.0,1.23375409]
["bitfinex","ETHUSD",1735232715995,2.98108,3354.5,3353.8,2.60263113]
["bitfinex","ETHUSD",1735232715996,3.01085424,3354.5,3353.8,0.752]
["bitfinex","ETHUSD",1735232716311,2.98108,3354.5,3353.8,1.17847882]
["bitfinex","ETHUSD",1735232716707,0.8028,3354.7,3353.8,1.17847882]
["bitfinex","ETHUSD",1735232716708,3.7837,3354.7,3353.8,1.17847882]
["bitfinex","ETHUSD",1735232716878,2.9809,3354.7,3353.8,1.17847882]
["bitfinex","ETHUSD",1735232717080,0.02977424,3354.6,3353.8,1.17847882]
["bitfinex","ETHUSD",1735232717274,3.01076424,3354.6,3353.8,1.17847882]
["bitfinex","ETHUSD",1735232717496,2.98121,3354.4,3353.8,0.752]
["bitfinex","ETHUSD",1735232717692,3.01105424,3354.3,3353.8,0.752]
["bitfinex","ETHUSD",1735232717918,2.98128,3354.3,3353.8,0.752]
["bitfinex","ETHUSD",1735232718906,2.98108,3354.5,3353.8,0.752]
["bitfinex","ETHUSD",1735232719572,0.8028,3355.0,3353.8,0.752]
["bitfinex","ETHUSD",1735232719813,2.98117,3354.4,3353.8,0.752]
["bitfinex","ETHUSD",1735232720133,0.02977424,3354.7,3353.8,0.752]
["bitfinex","ETHUSD",1735232720277,2.98123,3354.4,3353.8,0.752]
["bitfinex","ETHUSD",1735232720732,2.82003078,3354.4,3353.8,0.752]
["bitfinex","ETHUSD",1735232721424,0.8028,3354.3,3353.5,0.55]
["bitfinex","ETHUSD",1735232721735,2.82003078,3354.4,3353.5,0.55]
["bitfinex","ETHUSD",1735232721736,2.82003078,3354.4,3353.6,2.303203]
["bitfinex","ETHUSD",1735232723631,2.82003078,3354.4,3353.6,2.9115964]
["bitfinex","ETHUSD",1735232725911,2.98087,3354.8,3353.7,1.3066]
["bitfinex","ETHUSD",1735232726083,2.98087,3354.8,3353.8,0.61709533]
["bitfinex","ETHUSD",1735232727216,2.98089,3354.7,3353.8,0.61709533]
["bitfinex","ETHUSD",1735232727622,0.02977424,3354.6,3353.7,0.7566]
["bitfinex","ETHUSD",1735232727807,2.98145,3354.1,3353.7,0.7566]
["bitfinex","ETHUSD",1735232728192,2.98127,3354.3,3353.7,0.7566]
["bitfinex","ETHUSD",1735232729009,0.02977424,3354.2,3353.7,0.7566]
["bitfinex","ETHUSD",1735232729333,2.98181,3353.7,3353.3,1.23375409]
["bitfinex","ETHUSD",1735232729881,2.98181,3353.7,3353.1,4.99035409]
["bitfinex","ETHUSD",1735232730079,2.98181,3353.7,3353.1,6.28227427]
["bitfinex","ETHUSD",1735232731486,2.98181,3353.7,3353.1,5.04852018]
["bitfinex","ETHUSD",1735232731688,2.98144,3354.1,3353.1,0.7566]
["bitfinex","ETHUSD",1735232732311,0.7806,3354.0,3353.1,0.7566]
["bitfinex","ETHUSD",1735232732691,2.9817,3353.8,3353.1,0.7566]
["bitfinex","ETHUSD",1735232733139,0.07580755,3353.7,3353.1,0.7566]
["bitfinex","ETHUSD",1735232733601,3.05760755,3353.7,3353.1,0.7566]
["bitfinex","ETHUSD",1735232733933,0.07580755,3353.6,3353.1,0.7566]
["bitfinex","ETHUSD",1735232734495,2.98205,3353.4,3352.8,0.7566]
["bitfinex","ETHUSD",1735232735035,2.98215,3353.3,3352.8,0.7566]
["bitfinex","ETHUSD",1735232735239,0.85640755,3353.3,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232735422,2.9823,3353.2,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232735939,2.98242,3353.0,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232736294,2.98255,3352.9,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232736657,3.05796378,3352.9,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232737115,0.07541378,3352.9,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232737458,2.98244,3353.0,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232737754,2.98253,3352.9,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232737962,3.05794378,3352.9,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232738551,0.07541378,3352.9,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232738758,2.9824,3353.0,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232739049,3.0,3353.7,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232739050,0.07541378,3352.8,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232739200,2.98215,3353.3,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232739613,0.07541378,3353.2,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232741238,0.07541378,3353.2,3352.8,0.7843]
["bitfinex","ETHUSD",1735232741685,0.07541378,3353.1,3352.8,0.7843]
["bitfinex","ETHUSD",1735232742082,2.98151,3354.1,3353.0,2.70475691]
["bitfinex","ETHUSD",1735232742293,2.98151,3354.1,3353.3,0.55]
["bitfinex","ETHUSD",1735232742584,0.07284842,3354.0,3353.3,0.55]
["bitfinex","ETHUSD",1735232743702,2.98151,3354.1,3353.3,0.55]
["bitfinex","ETHUSD",1735232743861,0.07284842,3353.9,3353.3,0.55]
["bitfinex","ETHUSD",1735232744196,2.98151,3354.1,3353.4,1.32966]
["bitfinex","ETHUSD",1735232744500,0.07306226,3354.0,3353.4,1.92576817]
["bitfinex","ETHUSD",1735232744800,2.98169,3353.8,3353.4,1.92576817]
["bitfinex","ETHUSD",1735232744993,2.98169,3353.8,3353.4,0.59610817]
["bitfinex","ETHUSD",1735232745295,0.07306226,3353.7,3353.4,0.59610817]
["bitfinex","ETHUSD",1735232745795,3.74692,3354.3,3353.2,0.7843]
["bitfinex","ETHUSD",1735232745997,0.07306226,3353.6,3353.2,0.7843]
["bitfinex","ETHUSD",1735232746200,2.98185,3353.7,3353.2,0.7843]
["bitfinex","ETHUSD",1735232746395,0.07302217,3353.5,3353.3,0.97643]
["bitfinex","ETHUSD",1735232746555,2.98169,3353.8,3353.3,0.97643]
["bitfinex","ETHUSD",1735232747211,0.07302217,3353.7,3353.3,0.97643]
["bitfinex","ETHUSD",1735232747559,2.98169,3353.8,3353.3,0.97643]
["bitfinex","ETHUSD",1735232748086,0.07302217,3353.7,3353.3,0.97643]
["bitfinex","ETHUSD",1735232748409,2.98169,3353.8,3353.3,0.97643]
["bitfinex","ETHUSD",1735232748410,0.7656,3354.3,3353.4,0.176073]
["bitfinex","ETHUSD",1735232748589,3.05489217,3353.6,3353.2,0.7843]
["bitfinex","ETHUSD",1735232748790,2.98187,3353.6,3353.2,0.7843]
["bitfinex","ETHUSD",1735232749106,0.07302217,3353.5,3353.2,0.7843]
["bitfinex","ETHUSD",1735232749984,2.9817,3353.8,3353.2,0.7843]
["bitfinex","ETHUSD",1735232750207,0.07302217,3353.4,3353.2,0.7843]
["bitfinex","ETHUSD",1735232750366,2.9817,3353.8,3353.2,0.7843]
["bitfinex","ETHUSD",1735232750566,0.07302217,3353.3,3353.2,1.26145824]
["bitfinex","ETHUSD",1735232750780,2.9817,3353.8,3353.2,1.26145824]
["bitfinex","ETHUSD",1735232750982,0.07302217,3353.3,3353.2,1.26145824]
["bitfinex","ETHUSD",1735232751318,2.9817,3353.8,3353.2,1.26145824]
["bitfinex","ETHUSD",1735232751516,0.07302217,3353.3,3353.2,1.26145824]
["bitfinex","ETHUSD",1735232751740,2.9817,3353.8,3353.2,1.26145824]
["bitfinex","ETHUSD",1735232751882,0.07302217,3353.3,3353.2,1.26145824]
["bitfinex","ETHUSD",1735232752077,2.9817,3353.8,3353.2,1.26145824]
["bitfinex","ETHUSD",1735232752279,0.07302217,3353.7,3353.2,0.7843]
["bitfinex","ETHUSD",1735232752484,2.98208,3353.4,3352.9,2.01805409]
["bitfinex","ETHUSD",1735232753049,2.98216,3353.3,3352.9,2.01805409]
["bitfinex","ETHUSD",1735232753222,2.98223,3353.2,3352.9,1.23375409]
["bitfinex","ETHUSD",1735232753683,0.07315579,3353.1,3352.9,1.23375409]
["bitfinex","ETHUSD",1735232754457,0.07315579,3353.1,3352.7,1.53834023]
["bitfinex","ETHUSD",1735232754724,2.98187,3353.6,3352.7,0.9529671]
["bitfinex","ETHUSD",1735232755025,0.07315579,3353.0,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232755187,2.98203,3353.5,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232755527,2.98207,3353.4,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232755737,3.05522579,3353.4,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232755921,2.98215,3353.3,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232756218,3.05530579,3353.3,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232756746,3.05530579,3353.3,3352.8,0.7997]
["bitfinex","ETHUSD",1735232757713,3.7757,3353.2,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232758020,3.84852164,3353.2,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232761159,0.86622164,3353.2,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232761458,2.98245,3353.0,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232761681,0.86622164,3353.2,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232761842,2.98249,3352.9,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232762321,0.07282164,3352.8,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232762769,2.98252,3352.9,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232763071,0.07282164,3352.8,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232763956,2.98258,3352.8,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232764120,3.05540164,3352.8,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232778297,0.07282164,3352.8,3352.7,1.5490671]
["bitfinex","ETHUSD",1735232778487,0.07282164,3352.8,3352.7,1.94239289]
["bitfinex","ETHUSD",1735232778767,2.9825,3352.9,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232778969,2.98258,3352.8,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232779276,0.07220674,3352.8,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232779652,0.8122,3353.8,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232779856,0.07220674,3352.8,3352.7,4.94961429]
["bitfinex","ETHUSD",1735232780057,1.24664513,3353.9,3353.0,0.55]
["bitfinex","ETHUSD",1735232780379,0.07200623,3353.8,3353.1,0.8304]
["bitfinex","ETHUSD",1735232780555,2.98196,3353.5,3353.1,0.8304]
["bitfinex","ETHUSD",1735232780745,0.8122,3353.7,3352.7,10.39694429]
["bitfinex","ETHUSD",1735232780946,2.98241,3353.0,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232781344,2.98241,3353.0,3352.7,3.98683969]
["bitfinex","ETHUSD",1735232781883,2.9825,3352.9,3352.7,3.98683969]
["bitfinex","ETHUSD",1735232782079,2.98258,3352.8,3352.7,3.98683969]
["bitfinex","ETHUSD",1735232782306,3.05465308,3352.8,3352.7,3.98683969]
["bitfinex","ETHUSD",1735232782506,3.05465308,3352.8,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232782938,0.07207308,3352.8,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232783143,2.98231,3353.1,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232783343,0.07200621,3352.8,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232783544,2.9825,3352.9,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232784183,0.07200621,3352.8,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232784480,3.05458621,3352.8,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232784646,2.98258,3352.8,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232784848,3.05458621,3352.8,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232785384,0.07200621,3352.8,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232785780,0.8122,3353.2,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232785960,0.07200621,3352.8,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232786140,2.98252,3352.9,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232786344,0.07200621,3352.8,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232789283,3.05458621,3352.8,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232792951,3.82098621,3352.8,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232796967,0.07200621,3352.8,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232797296,0.07200621,3352.8,3352.7,0.34077317]
["bitfinex","ETHUSD",1735232797456,4.22870513,3353.4,3352.7,0.34077317]
["bitfinex","ETHUSD",1735232797658,0.07211318,3352.8,3352.7,0.34077317]
["bitfinex","ETHUSD",1735232797853,4.22870513,3353.4,3352.7,0.34077317]
["bitfinex","ETHUSD",1735232798093,0.07211318,3352.8,3352.7,4.16242976]
["bitfinex","ETHUSD",1735232798268,2.98206,3353.4,3352.7,4.16242976]
["bitfinex","ETHUSD",1735232798469,2.98217,3353.3,3352.7,4.16242976]
["bitfinex","ETHUSD",1735232798665,3.05428318,3353.3,3352.8,0.95224178]
["bitfinex","ETHUSD",1735232799396,0.07211318,3353.3,3353.0,0.7951]
["bitfinex","ETHUSD",1735232799880,1.24664513,3353.7,3352.9,1.23375409]
["bitfinex","ETHUSD",1735232800053,0.07233377,3353.2,3352.9,1.23375409]
["bitfinex","ETHUSD",1735232800257,4.22849513,3353.7,3353.1,0.7951]
["bitfinex","ETHUSD",1735232800454,2.98196,3353.5,3353.1,0.7951]
["bitfinex","ETHUSD",1735232801061,0.07233377,3353.4,3353.1,4.61675659]
["bitfinex","ETHUSD",1735232802088,0.07233377,3353.4,3353.2,2.5879025]
["bitfinex","ETHUSD",1735232803303,0.07233377,3353.4,3353.1,0.7951]
["bitfinex","ETHUSD",1735232803705,0.07233377,3353.4,3353.0,1.23375409]
["bitfinex","ETHUSD",1735232803910,0.8289,3353.8,3353.0,1.23375409]
["bitfinex","ETHUSD",1735232804107,2.98231,3353.1,3353.0,1.23375409]
["bitfinex","ETHUSD",1735232804676,3.05476408,3353.1,3353.0,1.23375409]
["bitfinex","ETHUSD",1735232805811,2.98258,3352.8,3352.7,0.1686671]
["bitfinex","ETHUSD",1735232806109,6.78758,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735232806309,6.85984691,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735232806514,8.11453829,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735232809518,12.3995835,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735232813498,9.92232053,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735232814759,8.11453829,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735232815124,6.05484691,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735232815760,3.05484691,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735232816040,0.07226691,3352.8,3352.7,0.8298071]
["bitfinex","ETHUSD",1735232816716,0.07098308,3352.8,3352.7,0.8298071]
["bitfinex","ETHUSD",1735232817729,3.05356308,3352.8,3352.7,0.8298071]
["bitfinex","ETHUSD",1735232818265,3.05356308,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735232818418,3.73616439,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735232819109,3.05356308,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735232820935,0.07098308,3352.8,3352.7,0.8298071]
["bitfinex","ETHUSD",1735232821139,3.0,3353.2,3352.7,0.8298071]
["bitfinex","ETHUSD",1735232821326,3.05332648,3353.1,3352.7,0.8298071]
["bitfinex","ETHUSD",1735232821522,2.98258,3352.8,3352.7,0.8298071]
["bitfinex","ETHUSD",1735232821722,2.98258,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735232822050,4.44017148,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735232823061,7.44017148,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735232824544,7.48067148,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735232826263,8.72679553,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735232827440,7.48067148,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735232828176,7.87259797,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735232828486,8.2605102,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735232828772,9.11872202,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735232829274,10.05663425,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735232829872,8.8105102,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735232830401,11.51526711,3352.8,3352.7,7.1e-06]
["bitfinex","ETHUSD",1735232830598,2.98402,3351.2,3350.8,1.54971452]
["bitfinex","ETHUSD",1735232830899,2.98402,3351.2,3350.9,0.46340997]
["bitfinex","ETHUSD",1735232831103,2.98402,3351.2,3351.0,0.7693]
["bitfinex","ETHUSD",1735232831104,0.07018701,3351.1,3351.0,0.7693]
["bitfinex","ETHUSD",1735232831311,2.98402,3351.2,3351.0,0.7693]
["bitfinex","ETHUSD",1735232834298,3.0,3351.6,3351.0,0.7693]
["bitfinex","ETHUSD",1735232834494,3.0,3351.9,3351.0,0.7693]
["bitfinex","ETHUSD",1735232834699,0.07012678,3351.5,3351.0,0.7693]
["bitfinex","ETHUSD",1735232834886,2.98372,3351.6,3351.0,0.7693]
["bitfinex","ETHUSD",1735232835090,0.07012678,3351.4,3351.0,0.7693]
["bitfinex","ETHUSD",1735232835286,2.98372,3351.6,3351.0,0.7693]
["bitfinex","ETHUSD",1735232835491,2.98409,3351.1,3351.0,0.7693]
["bitfinex","ETHUSD",1735232835866,3.05420341,3351.1,3351.0,0.7693]
["bitfinex","ETHUSD",1735232837497,2.9843,3350.9,3350.4,0.7693]
["bitfinex","ETHUSD",1735232837862,0.07003978,3350.8,3350.4,0.7693]
["bitfinex","ETHUSD",1735232838303,2.9843,3350.9,3350.4,0.7693]
["bitfinex","ETHUSD",1735232838599,0.07003978,3350.8,3350.5,0.31231831]
["bitfinex","ETHUSD",1735232841157,0.07003978,3350.8,3350.6,0.7991416]
["bitfinex","ETHUSD",1735232841362,2.98392,3351.3,3350.6,0.7991416]
["bitfinex","ETHUSD",1735232841564,3.05338733,3351.2,3350.6,0.7693]
["bitfinex","ETHUSD",1735232841774,2.98417,3351.1,3350.6,1.85018776]
["bitfinex","ETHUSD",1735232841974,2.98419,3351.0,3350.6,0.7693]
["bitfinex","ETHUSD",1735232842179,0.06937733,3350.9,3350.6,0.7693]
["bitfinex","ETHUSD",1735232842588,2.98429,3350.9,3350.6,0.7693]
["bitfinex","ETHUSD",1735232842793,0.06937063,3350.8,3350.6,0.7693]
["bitfinex","ETHUSD",1735232842989,3.05376063,3350.8,3350.6,0.7693]
["bitfinex","ETHUSD",1735232844191,0.06937063,3350.8,3350.6,0.7693]
["bitfinex","ETHUSD",1735232844531,2.98436,3350.8,3350.6,0.7693]
["bitfinex","ETHUSD",1735232844879,0.06937063,3350.7,3350.6,0.7693]
["bitfinex","ETHUSD",1735232845206,2.98391,3351.4,3350.7,0.8266]
["bitfinex","ETHUSD",1735232845408,2.98392,3351.3,3350.7,0.8266]
["bitfinex","ETHUSD",1735232845606,2.98403,3351.2,3350.7,0.8266]
["bitfinex","ETHUSD",1735232846237,0.06931707,3351.1,3350.7,0.8266]
["bitfinex","ETHUSD",1735232847145,2.98421,3351.0,3350.7,0.8266]
["bitfinex","ETHUSD",1735232847347,2.98436,3350.8,3350.7,0.8266]
["bitfinex","ETHUSD",1735232847509,2.98436,3350.8,3350.4,0.8266]
["bitfinex","ETHUSD",1735232847917,0.06941747,3350.7,3350.4,0.8266]
["bitfinex","ETHUSD",1735232848229,0.298421,3351.0,3350.4,0.8266]
["bitfinex","ETHUSD",1735232848433,0.06941747,3350.6,3350.2,2.19885759]
["bitfinex","ETHUSD",1735232848662,2.98462,3350.5,3350.2,2.19885759]
["bitfinex","ETHUSD",1735232848857,2.98432,3350.9,3350.2,2.19885759]
["bitfinex","ETHUSD",1735232849035,0.06941747,3350.4,3350.2,2.19885759]
["bitfinex","ETHUSD",1735232849235,2.98432,3350.9,3350.2,2.19885759]
["bitfinex","ETHUSD",1735232849566,2.98467,3350.5,3350.2,2.19885759]
["bitfinex","ETHUSD",1735232849780,0.06911625,3350.4,3350.2,2.19885759]
["bitfinex","ETHUSD",1735232850861,0.06911625,3350.4,3350.1,1.42442072]
["bitfinex","ETHUSD",1735232851269,0.06911625,3350.4,3350.3,0.8266]
["bitfinex","ETHUSD",1735232851474,2.98425,3351.0,3350.3,0.8266]
["bitfinex","ETHUSD",1735232851687,0.06893552,3350.4,3350.3,1.59302276]
["bitfinex","ETHUSD",1735232851999,2.98425,3351.0,3350.3,1.59302276]
["bitfinex","ETHUSD",1735232852478,0.06893552,3350.9,3350.3,1.59302276]
["bitfinex","ETHUSD",1735232852638,0.06893552,3350.9,3350.4,0.02984406]
["bitfinex","ETHUSD",1735232853058,0.06893552,3350.9,3350.3,1.59302276]
["bitfinex","ETHUSD",1735232853397,0.06893552,3350.8,3350.5,0.8266]
["bitfinex","ETHUSD",1735232853610,2.98394,3351.3,3350.5,0.8266]
["bitfinex","ETHUSD",1735232853892,0.7542,3351.7,3350.5,0.8266]
["bitfinex","ETHUSD",1735232854098,3.94961826,3352.1,3350.8,3.55]
["bitfinex","ETHUSD",1735232854099,0.06893552,3351.2,3350.8,3.55]
["bitfinex","ETHUSD",1735232854392,1.24486135,3352.1,3351.1,0.8266]
["bitfinex","ETHUSD",1735232854538,2.98363,3351.7,3351.1,1.41523803]
["bitfinex","ETHUSD",1735232854739,2.98366,3351.6,3351.1,1.41523803]
["bitfinex","ETHUSD",1735232855152,0.0670991,3351.5,3351.1,1.41523803]
["bitfinex","ETHUSD",1735232856014,0.0670991,3351.5,3350.6,8.98]
["bitfinex","ETHUSD",1735232856015,2.98416,3351.1,3350.6,8.98]
["bitfinex","ETHUSD",1735232856356,2.98416,3351.1,3350.5,0.8266]
["bitfinex","ETHUSD",1735232856576,0.06767523,3351.0,3350.5,0.8266]
["bitfinex","ETHUSD",1735232856750,0.06767523,3351.0,3350.5,2.01494091]
["bitfinex","ETHUSD",1735232858953,2.98421,3351.0,3350.5,2.01494091]
["bitfinex","ETHUSD",1735232859159,0.06744077,3350.9,3350.5,2.01494091]
["bitfinex","ETHUSD",1735232859697,0.06744077,3350.9,3350.7,0.60396103]
["bitfinex","ETHUSD",1735232860135,0.06744077,3350.9,3350.7,3.30871794]
["bitfinex","ETHUSD",1735232860339,0.06744077,3350.9,3350.8,1.53205989]
["bitfinex","ETHUSD",1735232860481,2.98349,3351.8,3350.8,1.53205989]
["bitfinex","ETHUSD",1735232860687,2.98356,3351.7,3350.9,0.02983924]
["bitfinex","ETHUSD",1735232860884,3.0507663,3351.7,3350.9,0.02983924]
["bitfinex","ETHUSD",1735232861130,0.0672063,3351.7,3351.1,0.55]
["bitfinex","ETHUSD",1735232861330,0.0672063,3351.7,3351.2,0.18839]
["bitfinex","ETHUSD",1735232861550,0.7602,3352.2,3351.2,0.18839]
["bitfinex","ETHUSD",1735232861714,0.7602,3352.2,3351.1,0.55]
["bitfinex","ETHUSD",1735232861915,2.98358,3351.7,3351.1,0.55]
["bitfinex","ETHUSD",1735232862518,0.0672063,3351.6,3351.1,0.55]
["bitfinex","ETHUSD",1735232863824,0.7602,3352.5,3351.3,0.7839]
["bitfinex","ETHUSD",1735232864174,0.7602,3352.5,3351.5,0.7839]
["bitfinex","ETHUSD",1735232864463,0.7602,3352.5,3351.6,0.95386569]
["bitfinex","ETHUSD",1735232864464,0.06784938,3352.4,3351.6,0.95386569]
["bitfinex","ETHUSD",1735232864663,3.05080938,3352.4,3351.6,0.95386569]
["bitfinex","ETHUSD",1735232865964,3.05080938,3352.4,3352.3,4.03865691]
["bitfinex","ETHUSD",1735232865965,0.06784938,3352.4,3352.3,4.03865691]
["bitfinex","ETHUSD",1735232866327,1.24486135,3352.6,3352.4,0.55]
["bitfinex","ETHUSD",1735232866621,1.24486135,3352.6,3352.5,0.7839]
["bitfinex","ETHUSD",1735232866823,1.24486135,3353.0,3352.6,9.53]
["bitfinex","ETHUSD",1735232867171,1.24486135,3353.0,3352.9,0.7839]
["bitfinex","ETHUSD",1735232868249,0.48505826,3354.2,3353.3,2.98213]
["bitfinex","ETHUSD",1735232868561,0.48505826,3354.2,3353.5,0.7839]
["bitfinex","ETHUSD",1735232868910,0.48505826,3354.2,3353.6,0.02981462]
["bitfinex","ETHUSD",1735232869509,0.48505826,3354.2,3353.5,3.76584]
["bitfinex","ETHUSD",1735232869510,0.7602,3354.5,3353.5,3.48865691]
["bitfinex","ETHUSD",1735232869810,2.98124,3354.4,3353.5,3.48865691]
["bitfinex","ETHUSD",1735232870576,3.0,3354.6,3353.8,2.70475691]
["bitfinex","ETHUSD",1735232870707,0.7602,3355.1,3354.1,2.70475691]
["bitfinex","ETHUSD",1735232870914,0.7602,3355.1,3354.0,0.55]
["bitfinex","ETHUSD",1735232870915,1.86729203,3355.6,3355.0,3.25475691]
["bitfinex","ETHUSD",1735232871250,2.47726297,3355.8,3355.7,0.55]
["bitfinex","ETHUSD",1735232871408,1.84708463,3355.8,3355.7,5.13186569]
["bitfinex","ETHUSD",1735232872244,3.71589446,3356.3,3355.9,9.46847691]
["bitfinex","ETHUSD",1735232872434,3.71589446,3356.3,3356.2,2.70475691]
["bitfinex","ETHUSD",1735232872850,3.71589446,3356.3,3356.2,3.25475691]
["bitfinex","ETHUSD",1735232873147,0.7602,3357.6,3356.2,3.25475691]
["bitfinex","ETHUSD",1735232873148,0.7602,3358.5,3356.5,0.55]
["bitfinex","ETHUSD",1735232873352,3.73773,3358.5,3357.6,2.70475691]
["bitfinex","ETHUSD",1735232873507,0.7602,3358.5,3357.6,2.70475691]
["bitfinex","ETHUSD",1735232873712,2.97802,3358.0,3357.6,2.70475691]
["bitfinex","ETHUSD",1735232873912,0.7602,3358.5,3357.3,2.70475691]
["bitfinex","ETHUSD",1735232874108,0.7602,3358.5,3356.7,11.68475691]
["bitfinex","ETHUSD",1735232874310,2.97833,3357.6,3356.6,9.46839]
["bitfinex","ETHUSD",1735232874652,0.34649569,3358.4,3356.7,3.0]
["bitfinex","ETHUSD",1735232874808,2.97877,3357.1,3356.5,3.48034089]
["bitfinex","ETHUSD",1735232875212,2.97828,3357.7,3356.5,3.48034089]
["bitfinex","ETHUSD",1735232875455,2.97861,3357.3,3356.5,3.48034089]
["bitfinex","ETHUSD",1735232875670,2.97869,3357.2,3356.7,0.60598281]
["bitfinex","ETHUSD",1735232875979,2.97883,3357.1,3356.7,0.60598281]
["bitfinex","ETHUSD",1735232876111,0.297869,3357.2,3356.7,0.60598281]
["bitfinex","ETHUSD",1735232876317,2.97894,3356.9,3356.7,0.60598281]
["bitfinex","ETHUSD",1735232876512,0.7755,3357.9,3356.7,0.60598281]
["bitfinex","ETHUSD",1735232876833,2.97913,3356.7,3356.1,3.48034089]
["bitfinex","ETHUSD",1735232877028,3.0,3357.8,3356.1,3.48034089]
["bitfinex","ETHUSD",1735232877029,2.9792,3356.6,3356.1,3.48034089]
["bitfinex","ETHUSD",1735232877275,2.9792,3356.6,3356.2,0.58706077]
["bitfinex","ETHUSD",1735232877617,0.06674552,3356.5,3356.2,0.58706077]
["bitfinex","ETHUSD",1735232878068,2.9793,3356.5,3356.2,0.58706077]
["bitfinex","ETHUSD",1735232878273,0.06645121,3356.4,3356.2,0.58706077]
["bitfinex","ETHUSD",1735232879333,2.97914,3356.7,3356.2,0.58706077]
["bitfinex","ETHUSD",1735232879533,0.0664579,3356.3,3356.2,0.58706077]
["bitfinex","ETHUSD",1735232880055,3.652497,3356.7,3356.2,0.58706077]
["bitfinex","ETHUSD",1735232880369,0.0664579,3356.3,3356.2,1.13706077]
["bitfinex","ETHUSD",1735232880516,0.7755,3357.4,3356.3,0.55]
["bitfinex","ETHUSD",1735232880709,1.150852,3357.8,3356.6,0.7787]
["bitfinex","ETHUSD",1735232880952,0.06643783,3357.3,3356.6,0.7787]
["bitfinex","ETHUSD",1735232881260,2.97876,3357.1,3356.6,0.7787]
["bitfinex","ETHUSD",1735232881622,2.97862,3357.3,3356.6,0.7787]
["bitfinex","ETHUSD",1735232881816,0.0662974,3357.0,3356.6,0.7787]
["bitfinex","ETHUSD",1735232882066,2.97862,3357.3,3356.6,1.15657]
["bitfinex","ETHUSD",1735232882278,2.97822,3357.7,3356.6,1.15657]
["bitfinex","ETHUSD",1735232882433,0.06642448,3357.2,3356.7,0.55]
["bitfinex","ETHUSD",1735232882636,2.9786,3357.3,3356.6,1.15657]
["bitfinex","ETHUSD",1735232882893,0.06643117,3357.1,3356.6,1.15657]
["bitfinex","ETHUSD",1735232883033,2.9784,3357.6,3356.7,0.55]
["bitfinex","ETHUSD",1735232883241,2.9784,3357.6,3356.7,0.720657]
["bitfinex","ETHUSD",1735232883588,0.06643117,3357.5,3356.6,0.7787]
["bitfinex","ETHUSD",1735232883719,2.97877,3357.1,3356.6,0.7787]
["bitfinex","ETHUSD",1735232884121,2.97895,3356.9,3356.6,0.7787]
["bitfinex","ETHUSD",1735232884386,0.06643117,3357.0,3356.6,0.7787]
["bitfinex","ETHUSD",1735232884519,2.97879,3357.1,3356.6,0.7787]
["bitfinex","ETHUSD",1735232885215,0.06643117,3357.0,3356.6,0.7787]
["bitfinex","ETHUSD",1735232885897,0.7755,3357.8,3356.2,10.34576077]
["bitfinex","ETHUSD",1735232885898,0.06643117,3356.9,3356.2,10.34576077]
["bitfinex","ETHUSD",1735232886095,2.97937,3356.5,3356.0,8.98]
["bitfinex","ETHUSD",1735232886242,0.7755,3356.9,3355.8,0.7787]
["bitfinex","ETHUSD",1735232886579,3.04603177,3356.4,3355.8,0.7787]
["bitfinex","ETHUSD",1735232886779,2.97942,3356.4,3355.8,0.7787]
["bitfinex","ETHUSD",1735232886987,0.06659171,3356.3,3355.8,0.7787]
["bitfinex","ETHUSD",1735232887341,3.04606171,3356.3,3355.8,0.7787]
["bitfinex","ETHUSD",1735232887544,2.97958,3356.2,3355.8,0.7787]
["bitfinex","ETHUSD",1735232887770,2.97965,3356.1,3355.6,0.60143285]
["bitfinex","ETHUSD",1735232887925,3.04594738,3356.1,3355.6,0.60143285]
["bitfinex","ETHUSD",1735232888129,3.04594738,3356.1,3355.5,0.7787]
["bitfinex","ETHUSD",1735232888548,0.06629738,3356.1,3355.6,0.55]
["bitfinex","ETHUSD",1735232888764,0.06629738,3356.1,3355.6,1.35873444]
["bitfinex","ETHUSD",1735232888964,2.97911,3356.8,3355.6,1.32893909]
["bitfinex","ETHUSD",1735232889167,0.06570197,3356.0,3355.6,1.32893909]
["bitfinex","ETHUSD",1735232889398,2.97935,3356.5,3355.6,1.32893909]
["bitfinex","ETHUSD",1735232889772,0.06570197,3356.4,3355.6,1.32893909]
["bitfinex","ETHUSD",1735232891275,0.06570197,3356.4,3355.8,0.55]
["bitfinex","ETHUSD",1735232891669,2.97943,3356.4,3355.8,0.55]
["bitfinex","ETHUSD",1735232891926,3.75449,3356.9,3355.8,0.55]
["bitfinex","ETHUSD",1735232892226,2.97904,3356.8,3356.0,0.55]
["bitfinex","ETHUSD",1735232892427,0.06586252,3356.8,3356.2,0.55]
["bitfinex","ETHUSD",1735232892731,0.06586252,3356.8,3356.4,4.33627]
["bitfinex","ETHUSD",1735232892930,0.809,3357.7,3356.5,0.02978699]
["bitfinex","ETHUSD",1735232893077,2.97844,3357.5,3356.5,0.02978699]
["bitfinex","ETHUSD",1735232893433,2.97821,3357.8,3356.8,1.3569]
["bitfinex","ETHUSD",1735232893635,0.06590936,3357.4,3356.9,0.02978384]
["bitfinex","ETHUSD",1735232893932,2.97824,3357.7,3356.8,2.25631936]
["bitfinex","ETHUSD",1735232894071,0.06617026,3357.3,3356.8,2.25631936]
["bitfinex","ETHUSD",1735232894276,0.809,3358.2,3356.8,2.25631936]
["bitfinex","ETHUSD",1735232894476,0.06617026,3357.2,3356.8,1.3569]
["bitfinex","ETHUSD",1735232894677,2.97835,3357.6,3356.8,1.3569]
["bitfinex","ETHUSD",1735232895185,0.06617026,3357.5,3356.9,0.02978317]
["bitfinex","ETHUSD",1735232895571,2.97816,3357.8,3356.9,0.02978317]
["bitfinex","ETHUSD",1735232895772,0.06617026,3357.7,3356.9,0.02978283]
["bitfinex","ETHUSD",1735232895986,0.06617026,3357.7,3357.3,0.55]
["bitfinex","ETHUSD",1735232896316,2.97772,3358.3,3357.6,0.55]
["bitfinex","ETHUSD",1735232896513,2.97738,3358.7,3357.5,0.8069]
["bitfinex","ETHUSD",1735232896699,2.97823,3357.7,3357.1,0.8069]
["bitfinex","ETHUSD",1735232897212,2.97814,3357.8,3357.1,0.8069]
["bitfinex","ETHUSD",1735232897421,0.06427456,3357.7,3357.1,0.8069]
["bitfinex","ETHUSD",1735232897583,0.378687,3358.0,3357.1,0.8069]
["bitfinex","ETHUSD",1735232897807,0.06427456,3357.9,3357.1,0.8069]
["bitfinex","ETHUSD",1735232898168,2.97834,3357.6,3357.1,0.8069]
["bitfinex","ETHUSD",1735232898512,0.30426146,3357.6,3356.7,1.4049457]
["bitfinex","ETHUSD",1735232898704,3.04267456,3357.5,3356.7,0.8069]
["bitfinex","ETHUSD",1735232899410,2.97886,3357.0,3356.7,0.8069]
["bitfinex","ETHUSD",1735232899611,0.06463559,3356.9,3356.7,0.8069]
["bitfinex","ETHUSD",1735232900630,3.04359559,3356.9,3356.5,0.60059002]
["bitfinex","ETHUSD",1735232900963,2.9792,3356.6,3356.5,0.60059002]
["bitfinex","ETHUSD",1735232901461,0.06413412,3356.6,3356.5,0.60059002]
["bitfinex","ETHUSD",1735232901961,0.809,3357.8,3356.6,0.8069]
["bitfinex","ETHUSD",1735232902138,2.97857,3357.4,3356.6,0.8069]
["bitfinex","ETHUSD",1735232902336,2.97857,3357.4,3356.7,0.55]
["bitfinex","ETHUSD",1735232902543,2.97832,3357.6,3356.7,0.55]
["bitfinex","ETHUSD",1735232902720,2.97833,3357.6,3356.6,0.8069]
["bitfinex","ETHUSD",1735232902922,0.809,3357.8,3356.6,0.8069]
["bitfinex","ETHUSD",1735232903248,2.97907,3356.8,3356.5,0.60059002]
["bitfinex","ETHUSD",1735232903547,2.97914,3356.7,3356.5,0.60059002]
["bitfinex","ETHUSD",1735232904148,3.78306,3357.5,3356.6,0.55]
["bitfinex","ETHUSD",1735232904333,2.97866,3357.3,3356.6,0.55]
["bitfinex","ETHUSD",1735232904657,2.97843,3357.5,3356.7,0.02978726]
["bitfinex","ETHUSD",1735232904834,2.97827,3357.7,3356.6,0.55]
["bitfinex","ETHUSD",1735232905145,0.378287,3357.6,3356.6,0.55]
["bitfinex","ETHUSD",1735232905351,2.97862,3357.3,3356.6,0.55]
["bitfinex","ETHUSD",1735232905526,2.97877,3357.1,3356.6,0.55]
["bitfinex","ETHUSD",1735232906608,2.97848,3357.5,3356.5,0.60059002]
["bitfinex","ETHUSD",1735232906814,3.8046,3357.3,3355.9,0.8]
["bitfinex","ETHUSD",1735232907013,2.97919,3356.7,3355.9,0.8]
["bitfinex","ETHUSD",1735232907475,2.97919,3356.7,3356.0,0.02979394]
["bitfinex","ETHUSD",1735232907646,3.04392601,3356.6,3355.9,0.8]
["bitfinex","ETHUSD",1735232908241,0.06469601,3356.6,3355.9,0.8]
["bitfinex","ETHUSD",1735232908556,2.9793,3356.5,3355.9,0.8]
["bitfinex","ETHUSD",1735232909093,0.06469601,3356.4,3356.0,0.59242681]
["bitfinex","ETHUSD",1735232909211,3.04409601,3356.4,3356.0,0.59242681]
["bitfinex","ETHUSD",1735232909415,3.04409601,3356.4,3355.9,0.8]
["bitfinex","ETHUSD",1735232909632,3.04409601,3356.4,3355.9,1.39863335]
["bitfinex","ETHUSD",1735232910017,0.06469601,3356.4,3355.9,1.39863335]
["bitfinex","ETHUSD",1735232910212,2.97937,3356.5,3355.9,1.87921476]
["bitfinex","ETHUSD",1735232910463,0.06469601,3356.4,3355.9,1.87921476]
["bitfinex","ETHUSD",1735232911620,0.06469601,3356.4,3356.3,4.83034089]
["bitfinex","ETHUSD",1735232911816,2.9784,3357.6,3356.4,1.35]
["bitfinex","ETHUSD",1735232912016,0.06438164,3357.5,3356.9,0.8]
["bitfinex","ETHUSD",1735232912358,2.97808,3357.9,3357.0,0.55]
["bitfinex","ETHUSD",1735232912660,2.97798,3358.0,3357.0,0.55]
["bitfinex","ETHUSD",1735232912956,0.06438164,3357.8,3357.0,0.55]
["bitfinex","ETHUSD",1735232913280,3.78274,3358.3,3357.1,0.732901]
["bitfinex","ETHUSD",1735232913281,2.97824,3357.7,3357.1,0.732901]
["bitfinex","ETHUSD",1735232913429,2.97854,3357.4,3357.1,1.02337063]
["bitfinex","ETHUSD",1735232914557,2.97854,3357.4,3356.9,0.8]
["bitfinex","ETHUSD",1735232914721,3.0,3358.1,3356.9,0.8]
["bitfinex","ETHUSD",1735232914925,0.06438164,3357.3,3356.9,0.8]
["bitfinex","ETHUSD",1735232915240,2.97858,3357.4,3356.9,0.8]
["bitfinex","ETHUSD",1735232915443,5.97789,3358.1,3356.9,0.8]
["bitfinex","ETHUSD",1735232915444,0.06496348,3357.2,3356.9,0.8]
["bitfinex","ETHUSD",1735232915621,2.97861,3357.3,3356.9,0.8]
["bitfinex","ETHUSD",1735232915957,0.805,3357.6,3356.8,1.53505594]
["bitfinex","ETHUSD",1735232915958,3.04372348,3357.2,3356.8,1.53505594]
["bitfinex","ETHUSD",1735232916161,3.04372348,3357.2,3357.0,1.02609361]
["bitfinex","ETHUSD",1735232916520,2.97876,3357.1,3357.0,1.02609361]
["bitfinex","ETHUSD",1735232916751,3.04364994,3357.1,3357.0,1.02609361]
["bitfinex","ETHUSD",1735232916921,0.06488994,3357.1,3356.7,1.23375409]
["bitfinex","ETHUSD",1735232917121,2.97858,3357.3,3356.7,1.23375409]
["bitfinex","ETHUSD",1735232917321,2.97902,3356.8,3356.7,1.23375409]
["bitfinex","ETHUSD",1735232917733,3.04390994,3356.8,3356.7,1.23375409]
["bitfinex","ETHUSD",1735232918152,0.06488994,3356.8,3356.7,1.23375409]
["bitfinex","ETHUSD",1735232919432,0.06488994,3356.8,3356.7,2.57468865]
["bitfinex","ETHUSD",1735232919633,2.97896,3356.9,3356.7,2.57468865]
["bitfinex","ETHUSD",1735232919935,0.06465588,3356.8,3356.7,2.57468865]
["bitfinex","ETHUSD",1735232920131,3.04367588,3356.8,3356.7,2.57468865]
["bitfinex","ETHUSD",1735232920550,0.06465588,3356.8,3356.7,2.57468865]
["bitfinex","ETHUSD",1735232920945,3.0,3357.8,3356.7,3.19918311]
["bitfinex","ETHUSD",1735232921150,0.06241261,3356.8,3356.7,3.19918311]
["bitfinex","ETHUSD",1735232921358,2.97852,3357.4,3356.7,3.74918311]
["bitfinex","ETHUSD",1735232921541,2.97852,3357.4,3356.8,0.8]
["bitfinex","ETHUSD",1735232921728,0.06238586,3357.3,3356.8,0.8]
["bitfinex","ETHUSD",1735232922522,2.97869,3357.2,3356.8,0.8]
["bitfinex","ETHUSD",1735232922722,2.97883,3357.1,3356.9,2.57468865]
["bitfinex","ETHUSD",1735232922958,3.04121586,3357.1,3356.9,2.57468865]
["bitfinex","ETHUSD",1735232923122,0.06238586,3357.1,3356.9,2.57468865]
["bitfinex","ETHUSD",1735232923460,3.0,3357.7,3356.9,2.57468865]
["bitfinex","ETHUSD",1735232923625,0.0624728,3357.0,3356.7,1.54481319]
["bitfinex","ETHUSD",1735232924062,2.9787,3357.2,3356.7,1.54481319]
["bitfinex","ETHUSD",1735232924363,0.0624728,3356.9,3356.7,1.54481319]
["bitfinex","ETHUSD",1735232924562,2.9787,3357.2,3356.7,1.54481319]
["bitfinex","ETHUSD",1735232924762,0.0624728,3356.8,3356.7,1.54481319]
["bitfinex","ETHUSD",1735232924962,2.97836,3357.6,3356.7,1.54481319]
["bitfinex","ETHUSD",1735232925162,2.979,3356.9,3356.7,1.54481319]
["bitfinex","ETHUSD",1735232925564,0.06053324,3356.8,3356.7,1.54481319]
["bitfinex","ETHUSD",1735232925930,3.03955324,3356.8,3356.6,2.57420123]
["bitfinex","ETHUSD",1735232926126,2.97902,3356.8,3356.6,2.57420123]
["bitfinex","ETHUSD",1735232926328,2.97886,3357.0,3356.6,2.57420123]
["bitfinex","ETHUSD",1735232926846,1.095436,3357.5,3356.6,2.57420123]
["bitfinex","ETHUSD",1735232927040,1.095436,3357.5,3356.6,1.25444571]
["bitfinex","ETHUSD",1735232927041,0.7976,3357.5,3356.6,1.25444571]
["bitfinex","ETHUSD",1735232927246,3.03892293,3357.4,3356.6,1.25444571]
["bitfinex","ETHUSD",1735232929091,3.03892293,3357.4,3356.7,1.02922563]
["bitfinex","ETHUSD",1735232929477,2.9786,3357.3,3356.7,1.02922563]
["bitfinex","ETHUSD",1735232929666,3.03907974,3357.3,3356.7,1.02922563]
["bitfinex","ETHUSD",1735232929862,0.06047974,3357.3,3356.7,1.51955524]
["bitfinex","ETHUSD",1735232930071,2.97876,3357.1,3356.7,1.02922563]
["bitfinex","ETHUSD",1735232930452,0.06051988,3357.0,3356.7,1.02922563]
["bitfinex","ETHUSD",1735232931294,0.06051988,3357.0,3356.6,1.25444571]
["bitfinex","ETHUSD",1735232931496,2.9786,3357.3,3356.6,0.55]
["bitfinex","ETHUSD",1735232931699,0.06051988,3356.9,3356.6,0.55]
["bitfinex","ETHUSD",1735232931902,2.97869,3357.2,3356.6,0.55]
["bitfinex","ETHUSD",1735232932077,0.06051988,3356.8,3356.6,0.55]
["bitfinex","ETHUSD",1735232932258,2.97869,3357.2,3356.6,0.55]
["bitfinex","ETHUSD",1735232932457,0.06051988,3356.7,3356.6,0.55]
["bitfinex","ETHUSD",1735232932806,2.97869,3357.2,3356.6,2.41055181]
["bitfinex","ETHUSD",1735232933001,2.97869,3357.2,3356.6,2.09358933]
["bitfinex","ETHUSD",1735232933306,3.03930988,3357.1,3356.6,2.09358933]
["bitfinex","ETHUSD",1735232933506,3.03930988,3357.1,3356.6,0.55]
["bitfinex","ETHUSD",1735232933798,0.85811988,3357.1,3356.5,1.38587069]
["bitfinex","ETHUSD",1735232934002,2.9792,3356.6,3356.4,1.23375409]
["bitfinex","ETHUSD",1735232934570,0.06051988,3356.5,3356.4,1.23375409]
["bitfinex","ETHUSD",1735232934770,2.9794,3356.4,3356.2,0.59522032]
["bitfinex","ETHUSD",1735232935080,0.06051988,3356.5,3356.1,2.05575409]
["bitfinex","ETHUSD",1735232935081,2.97956,3356.2,3356.1,1.23375409]
["bitfinex","ETHUSD",1735232935478,3.03983243,3356.2,3356.1,1.23375409]
["bitfinex","ETHUSD",1735232936209,3.03983243,3356.2,3355.8,3.4071807]
["bitfinex","ETHUSD",1735232936506,2.97956,3356.2,3355.8,3.4071807]
["bitfinex","ETHUSD",1735232940625,2.97938,3356.4,3355.8,3.4071807]
["bitfinex","ETHUSD",1735232940797,2.97938,3356.4,3355.9,0.4815689]
["bitfinex","ETHUSD",1735232940997,0.06027243,3356.3,3355.9,0.4815689]
["bitfinex","ETHUSD",1735232942426,2.97956,3356.2,3355.9,0.4815689]
["bitfinex","ETHUSD",1735232943010,2.97946,3356.4,3355.9,0.4815689]
["bitfinex","ETHUSD",1735232943199,0.06027243,3356.1,3355.9,0.4815689]
["bitfinex","ETHUSD",1735232943404,2.97946,3356.4,3355.9,0.4815689]
["bitfinex","ETHUSD",1735232943605,0.06027243,3356.0,3355.9,0.4815689]
["bitfinex","ETHUSD",1735232943798,2.97946,3356.4,3355.8,3.4071807]
["bitfinex","ETHUSD",1735232943998,0.06027243,3356.0,3355.8,3.4071807]
["bitfinex","ETHUSD",1735232944185,2.97946,3356.4,3355.8,3.4071807]
["bitfinex","ETHUSD",1735232944620,0.06027243,3356.3,3355.8,3.4071807]
["bitfinex","ETHUSD",1735232944910,0.06027243,3356.3,3355.8,4.01212501]
["bitfinex","ETHUSD",1735232947345,0.06027243,3356.3,3356.1,0.55]
["bitfinex","ETHUSD",1735232947484,2.02081932,3357.1,3356.3,0.55]
["bitfinex","ETHUSD",1735232947485,1.24841932,3357.1,3356.3,0.55]
["bitfinex","ETHUSD",1735232947685,1.24841932,3357.1,3356.8,0.7548]
["bitfinex","ETHUSD",1735232947924,1.24841932,3357.1,3356.9,0.34586098]
["bitfinex","ETHUSD",1735232948117,1.24841932,3357.1,3356.8,0.7548]
["bitfinex","ETHUSD",1735232948723,6.69398446,3357.9,3356.8,0.7548]
["bitfinex","ETHUSD",1735232948724,2.97828,3357.7,3356.9,0.55]
["bitfinex","ETHUSD",1735232949401,2.97828,3357.7,3357.0,0.02978409]
["bitfinex","ETHUSD",1735232949999,2.97815,3357.8,3357.0,0.02978409]
["bitfinex","ETHUSD",1735232950197,2.02081932,3358.0,3357.2,1.3048]
["bitfinex","ETHUSD",1735232950198,4.22639932,3358.0,3357.2,1.3048]
["bitfinex","ETHUSD",1735232950443,2.97781,3358.2,3357.2,0.7548]
["bitfinex","ETHUSD",1735232950586,2.97797,3358.0,3357.2,0.7548]
["bitfinex","ETHUSD",1735232950994,2.97797,3358.0,3357.3,0.59729468]
["bitfinex","ETHUSD",1735232951403,0.8223,3358.3,3357.3,0.59729468]
["bitfinex","ETHUSD",1735232951635,2.97821,3357.8,3357.3,0.59729468]
["bitfinex","ETHUSD",1735232951929,2.97787,3358.1,3357.2,0.7548]
["bitfinex","ETHUSD",1735232952427,2.97842,3357.5,3357.0,1.23375409]
["bitfinex","ETHUSD",1735232953130,2.97842,3357.5,3356.9,0.7875]
["bitfinex","ETHUSD",1735232953891,0.05841027,3357.4,3356.9,0.7875]
["bitfinex","ETHUSD",1735232954088,0.05841027,3357.4,3356.8,1.23375409]
["bitfinex","ETHUSD",1735232954089,0.05841027,3357.4,3356.8,1.54036025]
["bitfinex","ETHUSD",1735232954287,2.97885,3357.0,3356.8,1.54036025]
["bitfinex","ETHUSD",1735232954516,2.97893,3356.9,3356.8,1.54036025]
["bitfinex","ETHUSD",1735232954837,3.03717983,3356.9,3356.8,1.54036025]
["bitfinex","ETHUSD",1735232955236,3.03717983,3356.9,3356.3,0.7875]
["bitfinex","ETHUSD",1735232955540,2.97905,3356.8,3356.3,0.7875]
["bitfinex","ETHUSD",1735232955893,2.97905,3356.8,3356.3,1.32872455]
["bitfinex","ETHUSD",1735232956322,2.97905,3356.8,3356.3,0.7875]
["bitfinex","ETHUSD",1735232959428,2.97885,3357.0,3356.3,0.7875]
["bitfinex","ETHUSD",1735232959626,3.0,3357.7,3356.6,0.55]
["bitfinex","ETHUSD",1735232959842,0.05443782,3356.9,3356.6,0.55]
["bitfinex","ETHUSD",1735232960042,2.97834,3357.6,3356.6,0.55]
["bitfinex","ETHUSD",1735232960363,0.05443782,3357.5,3356.8,0.55]
["bitfinex","ETHUSD",1735232960717,3.03285782,3357.5,3356.9,0.7875]
["bitfinex","ETHUSD",1735232961454,0.05443782,3357.5,3356.5,0.7875]
["bitfinex","ETHUSD",1735232961767,2.97885,3357.0,3356.5,0.7875]
["bitfinex","ETHUSD",1735232961952,2.97885,3357.0,3356.9,1.02662718]
["bitfinex","ETHUSD",1735232962360,3.03328782,3357.0,3356.9,1.02662718]
["bitfinex","ETHUSD",1735232963344,3.03328782,3357.0,3356.6,1.02662718]
["bitfinex","ETHUSD",1735232963660,2.97911,3356.7,3356.6,1.02662718]
["bitfinex","ETHUSD",1735232963813,3.277021,3356.7,3356.6,1.02662718]
["bitfinex","ETHUSD",1735232964019,2.97911,3356.7,3356.6,1.02662718]
["bitfinex","ETHUSD",1735232964220,3.03366828,3356.7,3356.6,1.02662718]
["bitfinex","ETHUSD",1735232965058,2.97973,3356.0,3355.9,1.24157483]
["bitfinex","ETHUSD",1735232965575,3.03394692,3356.0,3355.9,1.24157483]
["bitfinex","ETHUSD",1735232966236,3.03394692,3356.0,3355.8,3.4071807]
["bitfinex","ETHUSD",1735232966237,2.97982,3355.9,3355.8,3.4071807]
["bitfinex","ETHUSD",1735232966973,3.03403692,3355.9,3355.8,3.4071807]
["bitfinex","ETHUSD",1735232968281,3.71647161,3355.9,3355.8,3.4071807]
["bitfinex","ETHUSD",1735232972692,3.03403692,3355.9,3355.8,3.4071807]
["bitfinex","ETHUSD",1735232972876,0.05421692,3355.9,3355.8,3.4071807]
["bitfinex","ETHUSD",1735232973108,1.24836943,3356.3,3355.8,3.4071807]
["bitfinex","ETHUSD",1735232973417,4.22784943,3356.3,3355.8,3.4071807]
["bitfinex","ETHUSD",1735232973712,0.05048754,3356.2,3355.8,3.43697673]
["bitfinex","ETHUSD",1735232973881,4.22784943,3356.3,3355.8,3.75087837]
["bitfinex","ETHUSD",1735232974081,3.78986,3356.7,3355.8,3.75087837]
["bitfinex","ETHUSD",1735232974263,3.03004754,3356.2,3355.8,3.75087837]
["bitfinex","ETHUSD",1735232974467,2.97925,3356.6,3355.8,3.4071807]
["bitfinex","ETHUSD",1735232974811,2.97982,3355.9,3355.8,3.4071807]
["bitfinex","ETHUSD",1735232975185,3.03076977,3355.9,3355.8,3.4071807]
["bitfinex","ETHUSD",1735232981409,0.05094977,3355.9,3354.9,0.7516]
["bitfinex","ETHUSD",1735232981590,2.98039,3355.3,3354.9,0.7516]
["bitfinex","ETHUSD",1735232981793,2.98049,3355.2,3354.9,0.7516]
["bitfinex","ETHUSD",1735232982103,3.51450985,3356.1,3354.9,0.7516]
["bitfinex","ETHUSD",1735232982104,3.0314361,3355.1,3354.9,0.7516]
["bitfinex","ETHUSD",1735232983725,0.0508761,3355.1,3354.9,0.7516]
["bitfinex","ETHUSD",1735232983929,2.98036,3355.3,3354.9,0.90320143]
["bitfinex","ETHUSD",1735232984126,2.98014,3355.6,3355.0,0.02980489]
["bitfinex","ETHUSD",1735232984326,2.98014,3355.6,3355.0,0.02980254]
["bitfinex","ETHUSD",1735232984515,2.98014,3355.6,3355.1,0.7516]
["bitfinex","ETHUSD",1735232984720,2.98051,3355.2,3354.8,0.9068003]
["bitfinex","ETHUSD",1735232984938,2.98055,3355.1,3354.8,0.7516]
["bitfinex","ETHUSD",1735232985229,2.98071,3354.9,3354.8,0.7516]
["bitfinex","ETHUSD",1735232985448,2.98071,3354.9,3354.3,0.15511177]
["bitfinex","ETHUSD",1735232985449,3.51450985,3355.5,3354.5,0.7516]
["bitfinex","ETHUSD",1735232985647,2.98044,3355.2,3354.5,0.7516]
["bitfinex","ETHUSD",1735232985956,2.98089,3354.7,3354.5,0.7516]
["bitfinex","ETHUSD",1735232987544,2.98098,3354.6,3354.5,0.7516]
["bitfinex","ETHUSD",1735232987930,2.98098,3354.6,3353.9,3.31116267]
["bitfinex","ETHUSD",1735232988140,2.98098,3354.6,3354.0,0.7516]
["bitfinex","ETHUSD",1735232988313,2.98115,3354.5,3354.0,1.35467148]
["bitfinex","ETHUSD",1735232988507,2.70380985,3354.9,3354.0,1.35467148]
["bitfinex","ETHUSD",1735232988714,2.98169,3353.8,3353.7,0.7516]
["bitfinex","ETHUSD",1735232988912,2.9813,3354.3,3353.7,0.7516]
["bitfinex","ETHUSD",1735232989346,2.9813,3354.3,3353.4,4.56681859]
["bitfinex","ETHUSD",1735232989347,2.98179,3353.7,3353.5,0.60307148]
["bitfinex","ETHUSD",1735232989534,2.70380985,3354.3,3353.5,0.77838523]
["bitfinex","ETHUSD",1735232989852,2.98149,3354.1,3353.4,1.99317483]
["bitfinex","ETHUSD",1735232990150,2.98172,3353.8,3353.4,1.99317483]
["bitfinex","ETHUSD",1735232990347,2.98172,3353.8,3353.4,0.7516]
["bitfinex","ETHUSD",1735232990945,2.98178,3353.7,3353.4,0.7516]
["bitfinex","ETHUSD",1735232992009,2.70380985,3354.3,3353.4,0.7516]
["bitfinex","ETHUSD",1735232992010,2.98125,3354.3,3353.4,0.7516]
["bitfinex","ETHUSD",1735232992308,2.9815,3354.1,3353.3,0.55]
["bitfinex","ETHUSD",1735232992505,2.9815,3354.1,3353.4,0.18994767]
["bitfinex","ETHUSD",1735232993344,2.98104,3354.6,3353.6,0.7516]
["bitfinex","ETHUSD",1735232993545,2.98104,3354.6,3353.7,0.02981427]
["bitfinex","ETHUSD",1735232993853,3.0,3354.8,3353.7,0.55]
["bitfinex","ETHUSD",1735232994062,2.98124,3354.3,3353.7,0.55]
["bitfinex","ETHUSD",1735232994747,2.98134,3354.2,3353.7,0.14915477]
["bitfinex","ETHUSD",1735232996057,2.98144,3354.1,3353.7,0.14915477]
["bitfinex","ETHUSD",1735232997561,0.04879174,3354.0,3353.7,0.14915477]
["bitfinex","ETHUSD",1735232997858,0.04879174,3354.0,3353.6,0.7516]
["bitfinex","ETHUSD",1735232998273,2.98162,3353.9,3353.6,0.7516]
["bitfinex","ETHUSD",1735232998553,3.03025752,3353.9,3353.6,0.7516]
["bitfinex","ETHUSD",1735232998759,0.04863752,3353.9,3353.1,0.7512]
["bitfinex","ETHUSD",1735232998915,2.98142,3354.1,3353.1,0.7512]
["bitfinex","ETHUSD",1735232999123,0.04857716,3354.0,3353.3,0.55]
["bitfinex","ETHUSD",1735232999321,2.98132,3354.3,3353.4,0.7512]
["bitfinex","ETHUSD",1735232999521,0.04857716,3354.2,3353.5,0.02981659]
["bitfinex","ETHUSD",1735233000224,0.04857716,3354.2,3353.6,0.7512]
["bitfinex","ETHUSD",1735233000423,0.8269,3354.7,3353.7,0.190641]
["bitfinex","ETHUSD",1735233000743,2.98173,3353.8,3353.4,0.60520995]
["bitfinex","ETHUSD",1735233000944,2.98174,3353.8,3353.4,0.60520995]
["bitfinex","ETHUSD",1735233001145,0.04846988,3353.7,3353.4,0.60520995]
["bitfinex","ETHUSD",1735233001439,2.98174,3353.8,3353.4,0.60520995]
["bitfinex","ETHUSD",1735233001642,0.04846988,3353.6,3353.4,0.60520995]
["bitfinex","ETHUSD",1735233001844,2.98174,3353.8,3353.4,0.60520995]
["bitfinex","ETHUSD",1735233002041,0.04846988,3353.5,3353.4,1.15520995]
["bitfinex","ETHUSD",1735233002243,2.98174,3353.8,3353.4,1.34585095]
["bitfinex","ETHUSD",1735233002567,0.04846988,3353.5,3353.4,1.34585095]
["bitfinex","ETHUSD",1735233002766,0.04846988,3353.7,3353.4,1.34585095]
["bitfinex","ETHUSD",1735233002940,2.98174,3353.8,3353.4,1.34585095]
["bitfinex","ETHUSD",1735233003119,0.04846988,3353.6,3353.4,1.34585095]
["bitfinex","ETHUSD",1735233003319,2.98174,3353.8,3353.4,1.34585095]
["bitfinex","ETHUSD",1735233003550,0.04846988,3353.7,3353.4,1.34585095]
["bitfinex","ETHUSD",1735233003753,0.8269,3354.7,3353.5,0.20970509]
["bitfinex","ETHUSD",1735233004060,0.8269,3354.7,3353.4,1.15520995]
["bitfinex","ETHUSD",1735233004061,0.04846988,3353.6,3353.4,1.15520995]
["bitfinex","ETHUSD",1735233004240,3.80788,3354.6,3353.4,1.15520995]
["bitfinex","ETHUSD",1735233004637,2.98177,3353.8,3353.4,1.15520995]
["bitfinex","ETHUSD",1735233004932,2.98154,3354.0,3353.4,1.15520995]
["bitfinex","ETHUSD",1735233005134,2.98107,3354.5,3353.7,3.55]
["bitfinex","ETHUSD",1735233005349,3.80756,3355.0,3354.0,0.55]
["bitfinex","ETHUSD",1735233006361,2.98085,3354.8,3354.0,0.55]
["bitfinex","ETHUSD",1735233006539,2.98091,3354.7,3354.0,0.55]
["bitfinex","ETHUSD",1735233006736,2.98069,3355.0,3354.2,0.55]
["bitfinex","ETHUSD",1735233006936,2.98043,3355.3,3354.5,0.55]
["bitfinex","ETHUSD",1735233007487,0.8269,3355.8,3354.5,0.55]
["bitfinex","ETHUSD",1735233007488,2.98019,3355.5,3354.5,3.25380985]
["bitfinex","ETHUSD",1735233007624,2.98019,3355.5,3354.7,0.55]
["bitfinex","ETHUSD",1735233007824,1.24836943,3356.4,3354.9,0.55]
["bitfinex","ETHUSD",1735233007825,0.8269,3356.1,3354.9,0.55]
["bitfinex","ETHUSD",1735233008071,2.97973,3356.0,3354.9,0.55]
["bitfinex","ETHUSD",1735233008232,2.98004,3355.7,3354.9,0.55]
["bitfinex","ETHUSD",1735233008550,3.80661,3356.1,3355.2,0.55]
["bitfinex","ETHUSD",1735233008551,2.97972,3356.1,3355.2,0.55]
["bitfinex","ETHUSD",1735233008750,2.9795,3356.3,3355.6,0.55]
["bitfinex","ETHUSD",1735233008954,0.8269,3356.7,3355.5,0.7512]
["bitfinex","ETHUSD",1735233009575,2.98029,3355.4,3355.1,0.7512]
["bitfinex","ETHUSD",1735233010041,2.97987,3355.9,3354.8,0.60761549]
["bitfinex","ETHUSD",1735233010042,3.0,3355.8,3354.8,0.60761549]
["bitfinex","ETHUSD",1735233010232,2.98056,3355.1,3354.8,0.60761549]
["bitfinex","ETHUSD",1735233011255,2.98036,3355.3,3354.8,0.60761549]
["bitfinex","ETHUSD",1735233011655,2.98019,3355.5,3354.8,0.60761549]
["bitfinex","ETHUSD",1735233012044,2.98019,3355.5,3354.9,0.02980288]
["bitfinex","ETHUSD",1735233012244,0.8269,3355.9,3354.9,0.57980288]
["bitfinex","ETHUSD",1735233012441,2.98,3355.7,3355.2,0.8182]
["bitfinex","ETHUSD",1735233012746,0.8233,3356.2,3355.2,0.8182]
["bitfinex","ETHUSD",1735233012747,3.8233,3356.2,3355.2,0.8182]
["bitfinex","ETHUSD",1735233012946,0.04745447,3355.6,3354.9,0.8182]
["bitfinex","ETHUSD",1735233013147,3.8233,3356.2,3354.9,0.8182]
["bitfinex","ETHUSD",1735233013348,2.98047,3355.2,3354.9,0.8182]
["bitfinex","ETHUSD",1735233013774,0.04745447,3355.1,3354.9,0.8182]
["bitfinex","ETHUSD",1735233014157,0.04745447,3355.1,3355.0,0.55]
["bitfinex","ETHUSD",1735233014362,3.8233,3356.2,3355.0,0.74758155]
["bitfinex","ETHUSD",1735233014563,0.04745447,3355.1,3355.0,0.74758155]
["bitfinex","ETHUSD",1735233014887,2.97992,3355.8,3355.0,0.74758155]
["bitfinex","ETHUSD",1735233015083,2.98002,3355.7,3355.0,0.74758155]
["bitfinex","ETHUSD",1735233015383,3.02760859,3355.7,3355.0,0.74758155]
["bitfinex","ETHUSD",1735233015600,0.04758859,3355.7,3355.1,0.48772069]
["bitfinex","ETHUSD",1735233015768,2.98023,3355.5,3355.0,0.55]
["bitfinex","ETHUSD",1735233016290,0.04771599,3355.4,3355.0,0.55]
["bitfinex","ETHUSD",1735233016678,3.02801599,3355.4,3355.0,0.55]
["bitfinex","ETHUSD",1735233016895,2.98036,3355.3,3355.0,0.55]
["bitfinex","ETHUSD",1735233017394,3.8029,3356.2,3354.9,0.8182]
["bitfinex","ETHUSD",1735233017395,2.98056,3355.1,3354.9,0.8182]
["bitfinex","ETHUSD",1735233017775,0.04769587,3355.0,3354.9,0.8182]
["bitfinex","ETHUSD",1735233018691,3.02839587,3355.0,3354.8,0.60761549]
["bitfinex","ETHUSD",1735233018897,0.04769587,3355.0,3354.8,0.60761549]
["bitfinex","ETHUSD",1735233019118,0.04769587,3355.0,3354.9,0.55]
["bitfinex","ETHUSD",1735233019267,2.98,3355.8,3354.9,1.53135155]
["bitfinex","ETHUSD",1735233019476,2.98,3355.8,3355.0,0.02980127]
["bitfinex","ETHUSD",1735233019777,0.7625,3356.0,3354.9,1.53135155]
["bitfinex","ETHUSD",1735233019778,2.98016,3355.6,3354.9,1.53135155]
["bitfinex","ETHUSD",1735233020723,2.97929,3356.5,3355.0,0.02980237]
["bitfinex","ETHUSD",1735233020881,0.7625,3356.4,3355.2,0.55]
["bitfinex","ETHUSD",1735233021078,2.97956,3356.2,3355.1,0.7869]
["bitfinex","ETHUSD",1735233021403,2.98002,3355.7,3355.1,0.7869]
["bitfinex","ETHUSD",1735233022118,2.97985,3355.9,3355.1,0.7869]
["bitfinex","ETHUSD",1735233022259,2.97958,3356.2,3355.4,0.55]
["bitfinex","ETHUSD",1735233022462,2.97958,3356.2,3355.6,0.55]
["bitfinex","ETHUSD",1735233022974,0.7625,3356.7,3355.6,0.55]
["bitfinex","ETHUSD",1735233023171,2.97972,3356.1,3355.6,0.55]
["bitfinex","ETHUSD",1735233024907,2.97972,3356.1,3355.8,0.60098521]
["bitfinex","ETHUSD",1735233025074,2.97929,3356.5,3355.8,0.60098521]
["bitfinex","ETHUSD",1735233025280,2.97949,3356.3,3355.8,0.60098521]
["bitfinex","ETHUSD",1735233026118,3.20108694,3356.6,3355.8,0.60098521]
["bitfinex","ETHUSD",1735233026320,2.97958,3356.2,3355.8,0.60098521]
["bitfinex","ETHUSD",1735233026943,2.97937,3356.5,3356.0,0.8203]
["bitfinex","ETHUSD",1735233027084,2.97888,3357.0,3356.1,0.57979339]
["bitfinex","ETHUSD",1735233027416,2.97878,3357.1,3356.5,0.8203]
["bitfinex","ETHUSD",1735233027625,0.04874839,3356.9,3356.5,0.8203]
["bitfinex","ETHUSD",1735233027822,2.97885,3357.0,3356.5,0.8203]
["bitfinex","ETHUSD",1735233027991,0.0487685,3356.8,3356.5,0.8203]
["bitfinex","ETHUSD",1735233028192,1.24836943,3357.7,3356.8,0.55]
["bitfinex","ETHUSD",1735233028391,1.24836943,3357.7,3357.0,0.8203]
["bitfinex","ETHUSD",1735233029188,2.97867,3357.3,3357.0,0.8203]
["bitfinex","ETHUSD",1735233029381,4.22665943,3357.7,3357.0,0.8203]
["bitfinex","ETHUSD",1735233029613,2.97876,3357.1,3357.0,0.8203]
["bitfinex","ETHUSD",1735233029802,2.97876,3357.1,3356.7,0.58558222]
["bitfinex","ETHUSD",1735233030388,2.97887,3357.0,3356.7,0.58558222]
["bitfinex","ETHUSD",1735233030630,2.9789,3357.0,3356.7,0.58558222]
["bitfinex","ETHUSD",1735233030831,2.97945,3356.4,3356.2,0.8203]
["bitfinex","ETHUSD",1735233031129,2.97972,3356.1,3355.8,0.5861792]
["bitfinex","ETHUSD",1735233031428,2.97972,3356.1,3355.7,0.8203]
["bitfinex","ETHUSD",1735233031608,2.97972,3356.1,3355.7,1.21272371]
["bitfinex","ETHUSD",1735233032585,5.97851,3357.4,3355.8,0.57979642]
["bitfinex","ETHUSD",1735233032827,2.97916,3356.7,3356.0,0.55]
["bitfinex","ETHUSD",1735233032983,2.97916,3356.7,3356.1,0.02979279]
["bitfinex","ETHUSD",1735233033190,0.8073,3357.3,3356.0,3.25380985]
["bitfinex","ETHUSD",1735233033424,2.97876,3357.1,3356.0,1.05648913]
["bitfinex","ETHUSD",1735233033590,0.678581,3357.2,3356.0,1.05648913]
["bitfinex","ETHUSD",1735233033927,2.97935,3356.5,3356.0,1.05648913]
["bitfinex","ETHUSD",1735233035541,2.97885,3357.0,3356.1,0.02979338]
["bitfinex","ETHUSD",1735233035831,2.97888,3357.0,3356.1,0.02979338]
["bitfinex","ETHUSD",1735233035988,2.97888,3357.0,3356.2,0.8203]
["bitfinex","ETHUSD",1735233036190,2.97866,3357.3,3356.6,2.70380985]
["bitfinex","ETHUSD",1735233036526,0.8073,3357.7,3356.7,0.82038098]
["bitfinex","ETHUSD",1735233036837,2.97843,3357.5,3356.9,0.55]
["bitfinex","ETHUSD",1735233037192,2.97821,3357.8,3357.0,0.02978433]
["bitfinex","ETHUSD",1735233037529,2.97776,3358.3,3357.3,1.3703]
["bitfinex","ETHUSD",1735233037834,0.8073,3358.4,3357.5,0.55]
["bitfinex","ETHUSD",1735233038433,0.8073,3358.4,3357.4,0.55]
["bitfinex","ETHUSD",1735233038591,2.97779,3358.2,3357.4,0.55]
["bitfinex","ETHUSD",1735233038787,0.8073,3358.4,3357.4,0.55]
["bitfinex","ETHUSD",1735233039824,2.97788,3358.1,3357.4,0.55]
["bitfinex","ETHUSD",1735233042532,2.97827,3357.7,3357.3,0.8203]
["bitfinex","ETHUSD",1735233042700,0.8073,3358.4,3357.3,0.8203]
["bitfinex","ETHUSD",1735233042701,2.97834,3357.6,3357.3,0.8203]
["bitfinex","ETHUSD",1735233042900,0.07981799,3357.6,3357.4,0.55]
["bitfinex","ETHUSD",1735233043320,2.97788,3358.1,3357.4,0.55]
["bitfinex","ETHUSD",1735233043692,0.08137203,3358.0,3357.4,0.55]
["bitfinex","ETHUSD",1735233043933,0.08137203,3358.0,3357.4,0.49635633]
["bitfinex","ETHUSD",1735233044134,3.05934203,3358.0,3357.4,0.49635633]
["bitfinex","ETHUSD",1735233044434,0.8073,3358.4,3357.7,0.55]
["bitfinex","ETHUSD",1735233044435,0.08145907,3357.9,3357.7,0.55]
["bitfinex","ETHUSD",1735233044736,2.97777,3358.3,3357.7,0.55]
["bitfinex","ETHUSD",1735233044893,0.08145907,3357.8,3357.7,0.55]
["bitfinex","ETHUSD",1735233045233,2.97777,3358.3,3357.7,0.55]
["bitfinex","ETHUSD",1735233045409,0.08147246,3357.8,3357.7,0.55]
["bitfinex","ETHUSD",1735233045608,2.97777,3358.3,3357.7,0.55]
["bitfinex","ETHUSD",1735233045821,0.08147246,3357.8,3357.7,0.55]
["bitfinex","ETHUSD",1735233046020,2.97777,3358.3,3357.7,0.73020563]
["bitfinex","ETHUSD",1735233046228,0.08147246,3357.8,3357.7,0.73020563]
["bitfinex","ETHUSD",1735233046396,2.97777,3358.3,3357.7,0.73020563]
["bitfinex","ETHUSD",1735233046732,0.08147246,3357.8,3357.7,0.73020563]
["bitfinex","ETHUSD",1735233046918,2.97753,3358.5,3357.7,0.73020563]
["bitfinex","ETHUSD",1735233047119,2.97753,3358.5,3357.7,1.32669078]
["bitfinex","ETHUSD",1735233047321,0.08147246,3358.4,3357.9,0.55]
["bitfinex","ETHUSD",1735233047631,0.08147246,3358.4,3357.8,0.50823908]
["bitfinex","ETHUSD",1735233047798,2.97739,3358.7,3357.8,0.50823908]
["bitfinex","ETHUSD",1735233047995,0.08147246,3358.3,3357.8,0.50823908]
["bitfinex","ETHUSD",1735233048310,2.97739,3358.7,3357.8,0.50823908]
["bitfinex","ETHUSD",1735233048620,0.08147246,3358.6,3357.8,0.50823908]
["bitfinex","ETHUSD",1735233048800,2.97778,3358.3,3357.8,0.50823908]
["bitfinex","ETHUSD",1735233049195,0.08147246,3358.2,3357.8,0.50823908]
["bitfinex","ETHUSD",1735233049428,2.97778,3358.3,3357.8,0.50823908]
["bitfinex","ETHUSD",1735233049632,0.08147246,3358.1,3357.8,0.50823908]
["bitfinex","ETHUSD",1735233049933,2.97778,3358.3,3357.8,0.50823908]
["bitfinex","ETHUSD",1735233050140,0.08147246,3358.0,3357.9,0.20406299]
["bitfinex","ETHUSD",1735233050742,2.97778,3358.3,3357.9,0.20406299]
["bitfinex","ETHUSD",1735233050930,0.08147246,3358.0,3357.7,0.77669078]
["bitfinex","ETHUSD",1735233051140,2.97778,3358.3,3357.7,0.77669078]
["bitfinex","ETHUSD",1735233051341,0.08147246,3357.9,3357.7,0.77669078]
["bitfinex","ETHUSD",1735233051496,2.97778,3358.3,3357.7,0.77669078]
["bitfinex","ETHUSD",1735233051840,0.08147246,3358.2,3357.7,0.77669078]
["bitfinex","ETHUSD",1735233052042,0.08147246,3358.2,3357.8,0.45323908]
["bitfinex","ETHUSD",1735233052212,2.97778,3358.3,3357.8,0.45323908]
["bitfinex","ETHUSD",1735233052419,0.08147246,3358.1,3357.8,0.45323908]
["bitfinex","ETHUSD",1735233052620,2.97778,3358.3,3357.8,0.45323908]
["bitfinex","ETHUSD",1735233052833,0.08147246,3358.0,3357.8,0.45323908]
["bitfinex","ETHUSD",1735233053008,2.97778,3358.3,3357.8,0.45323908]
["bitfinex","ETHUSD",1735233053208,0.08147246,3357.9,3357.8,0.45323908]
["bitfinex","ETHUSD",1735233053508,2.97778,3358.3,3357.8,0.45323908]
["bitfinex","ETHUSD",1735233054041,0.08147246,3358.2,3357.8,0.45323908]
["bitfinex","ETHUSD",1735233054346,2.97778,3358.3,3357.8,0.45323908]
["bitfinex","ETHUSD",1735233054530,0.08171346,3358.1,3357.8,0.45323908]
["bitfinex","ETHUSD",1735233054729,2.97778,3358.3,3357.8,0.45323908]
["bitfinex","ETHUSD",1735233054936,0.08171346,3358.0,3357.8,0.45323908]
["bitfinex","ETHUSD",1735233055129,2.97778,3358.3,3357.8,0.45323908]
["bitfinex","ETHUSD",1735233055317,0.08171346,3357.9,3357.8,0.45323908]
["bitfinex","ETHUSD",1735233055524,2.97778,3358.3,3357.8,0.45323908]
["bitfinex","ETHUSD",1735233055845,0.8146,3358.1,3357.2,0.8182]
["bitfinex","ETHUSD",1735233056052,0.8146,3358.6,3357.5,0.60829674]
["bitfinex","ETHUSD",1735233056207,0.8146,3358.6,3357.6,0.8182]
["bitfinex","ETHUSD",1735233056208,0.08192768,3358.0,3357.6,0.8182]
["bitfinex","ETHUSD",1735233056551,2.97778,3358.2,3357.7,0.55]
["bitfinex","ETHUSD",1735233056735,0.08192768,3357.9,3357.7,0.55]
["bitfinex","ETHUSD",1735233056948,2.97788,3358.1,3357.6,0.8182]
["bitfinex","ETHUSD",1735233057104,0.08192768,3357.8,3357.6,0.8182]
["bitfinex","ETHUSD",1735233057303,2.97788,3358.1,3357.6,0.8182]
["bitfinex","ETHUSD",1735233057521,0.08188752,3357.7,3357.6,1.3682]
["bitfinex","ETHUSD",1735233057770,2.97788,3358.1,3357.6,1.3682]
["bitfinex","ETHUSD",1735233057906,0.08188752,3357.7,3357.6,1.3682]
["bitfinex","ETHUSD",1735233058110,0.38146,3358.5,3357.6,1.56584967]
["bitfinex","ETHUSD",1735233058303,0.07646146,3357.7,3357.6,1.56584967]
["bitfinex","ETHUSD",1735233058541,2.97779,3358.2,3357.7,0.55]
["bitfinex","ETHUSD",1735233058949,0.07646146,3358.1,3357.7,0.55]
["bitfinex","ETHUSD",1735233060816,0.8146,3358.6,3357.7,0.55]
["bitfinex","ETHUSD",1735233061013,0.07646146,3358.0,3357.7,0.55]
["bitfinex","ETHUSD",1735233061231,2.97781,3358.2,3357.7,0.55]
["bitfinex","ETHUSD",1735233061438,0.07646146,3357.9,3357.7,0.55]
["bitfinex","ETHUSD",1735233061620,2.97781,3358.2,3357.7,0.55]
["bitfinex","ETHUSD",1735233061957,0.07646146,3357.8,3357.7,0.55]
["bitfinex","ETHUSD",1735233062177,2.97788,3358.1,3357.6,0.8182]
["bitfinex","ETHUSD",1735233062318,0.07646146,3357.8,3357.6,0.8182]
["bitfinex","ETHUSD",1735233062684,0.07646817,3357.7,3357.6,1.3682]
["bitfinex","ETHUSD",1735233062972,2.97751,3358.5,3357.6,2.13603659]
["bitfinex","ETHUSD",1735233063266,2.9777,3358.3,3357.6,2.13603659]
["bitfinex","ETHUSD",1735233063741,0.07421194,3358.2,3357.6,2.13603659]
["bitfinex","ETHUSD",1735233064139,2.97789,3358.1,3357.6,2.13603659]
["bitfinex","ETHUSD",1735233064545,0.07421194,3358.0,3357.5,0.60829674]
["bitfinex","ETHUSD",1735233064728,2.97814,3357.8,3357.5,0.60829674]
["bitfinex","ETHUSD",1735233064931,2.97825,3357.7,3357.5,0.60829674]
["bitfinex","ETHUSD",1735233065129,3.05254254,3357.7,3357.5,0.60829674]
["bitfinex","ETHUSD",1735233065862,3.05254254,3357.7,3357.3,0.8182]
["bitfinex","ETHUSD",1735233065863,0.07429254,3357.7,3357.3,0.8182]
["bitfinex","ETHUSD",1735233066015,2.97831,3357.6,3357.3,0.8182]
["bitfinex","ETHUSD",1735233066461,0.07425223,3357.5,3357.3,1.40937972]
["bitfinex","ETHUSD",1735233067185,0.07425223,3357.5,3357.3,0.59117972]
["bitfinex","ETHUSD",1735233067517,2.97849,3357.4,3357.0,0.8182]
["bitfinex","ETHUSD",1735233067749,0.07425223,3357.5,3356.7,3.52006918]
["bitfinex","ETHUSD",1735233067951,0.07398356,3357.3,3356.8,0.93179313]
["bitfinex","ETHUSD",1735233068136,2.97843,3357.5,3356.8,0.38179313]
["bitfinex","ETHUSD",1735233068343,0.07387608,3357.2,3356.8,0.38179313]
["bitfinex","ETHUSD",1735233068519,2.97843,3357.5,3356.8,0.90200692]
["bitfinex","ETHUSD",1735233068718,2.97843,3357.5,3356.8,0.55]
["bitfinex","ETHUSD",1735233068915,3.05237608,3357.4,3356.8,0.55]
["bitfinex","ETHUSD",1735233069356,0.07387608,3357.4,3356.8,0.55]
["bitfinex","ETHUSD",1735233069656,2.97867,3357.2,3356.7,0.8182]
["bitfinex","ETHUSD",1735233069862,2.97867,3357.2,3356.8,0.60937629]
["bitfinex","ETHUSD",1735233070043,0.07374172,3357.1,3356.8,0.60937629]
["bitfinex","ETHUSD",1735233070246,2.97851,3357.4,3356.8,0.60937629]
["bitfinex","ETHUSD",1735233070634,3.05221735,3357.3,3356.8,0.60937629]
["bitfinex","ETHUSD",1735233071435,2.97869,3357.2,3356.8,0.60937629]
["bitfinex","ETHUSD",1735233071834,0.07360735,3357.1,3356.8,0.60937629]
["bitfinex","ETHUSD",1735233072857,2.97852,3357.4,3356.8,0.60937629]
["bitfinex","ETHUSD",1735233073163,0.07360735,3357.0,3356.8,0.60937629]
["bitfinex","ETHUSD",1735233073360,2.97861,3357.3,3356.8,0.60937629]
["bitfinex","ETHUSD",1735233073527,3.7927,3357.9,3356.8,0.60937629]
["bitfinex","ETHUSD",1735233073721,0.07360735,3357.2,3356.8,0.60937629]
["bitfinex","ETHUSD",1735233073921,0.765,3358.2,3357.3,0.55]
["bitfinex","ETHUSD",1735233074126,2.97771,3358.3,3357.6,0.7985]
["bitfinex","ETHUSD",1735233074461,1.24836943,3358.4,3357.7,0.55]
["bitfinex","ETHUSD",1735233074962,4.22597943,3358.4,3357.7,0.55]
["bitfinex","ETHUSD",1735233075526,2.97761,3358.4,3357.7,0.55]
["bitfinex","ETHUSD",1735233076128,2.97761,3358.4,3357.7,3.25186918]
["bitfinex","ETHUSD",1735233076327,2.97741,3358.7,3357.9,0.55]
["bitfinex","ETHUSD",1735233076528,2.97741,3358.7,3358.0,3.50036918]
["bitfinex","ETHUSD",1735233077270,2.97719,3358.9,3358.1,0.55]
["bitfinex","ETHUSD",1735233077438,2.97699,3359.1,3358.3,3.25186918]
["bitfinex","ETHUSD",1735233077637,0.765,3359.2,3358.5,0.7985]
["bitfinex","ETHUSD",1735233078043,2.97698,3359.2,3358.5,0.7985]
["bitfinex","ETHUSD",1735233078355,2.977,3359.1,3358.5,0.7985]
["bitfinex","ETHUSD",1735233078933,1.24836943,3359.7,3358.5,0.7985]
["bitfinex","ETHUSD",1735233078934,0.33159813,3359.7,3359.6,7.05036918]
["bitfinex","ETHUSD",1735233079131,0.52302008,3359.9,3359.6,6.25186918]
["bitfinex","ETHUSD",1735233079333,2.4961626,3360.1,3359.6,6.25186918]
["bitfinex","ETHUSD",1735233079334,2.4961626,3360.1,3360.0,6.52619]
["bitfinex","ETHUSD",1735233079558,3.12020325,3360.2,3360.0,6.25186918]
["bitfinex","ETHUSD",1735233079559,2.4961626,3360.2,3360.0,6.25186918]
["bitfinex","ETHUSD",1735233079857,2.4961626,3360.2,3360.1,5.9761]
["bitfinex","ETHUSD",1735233080060,2.164641,3360.2,3360.1,15.7546]
["bitfinex","ETHUSD",1735233080436,1.29639773,3360.2,3360.1,16.3046]
["bitfinex","ETHUSD",1735233080637,2.02523287,3360.3,3360.2,7.32451]
["bitfinex","ETHUSD",1735233081071,2.02523287,3360.3,3360.2,10.02637918]
["bitfinex","ETHUSD",1735233081273,1.23534808,3360.7,3360.6,12.75415]
["bitfinex","ETHUSD",1735233081450,0.37662547,3360.7,3360.6,19.00601918]
["bitfinex","ETHUSD",1735233081649,0.765,3362.5,3360.8,3.77398]
["bitfinex","ETHUSD",1735233081851,0.765,3362.5,3361.4,2.97491]
["bitfinex","ETHUSD",1735233082049,0.765,3362.5,3361.7,0.55]
["bitfinex","ETHUSD",1735233082448,2.97382,3362.7,3361.7,0.55]
["bitfinex","ETHUSD",1735233082778,0.765,3363.0,3361.7,0.55]
["bitfinex","ETHUSD",1735233082779,3.271292,3362.6,3361.7,0.55]
["bitfinex","ETHUSD",1735233083336,0.297382,3362.6,3361.8,0.02974279]
["bitfinex","ETHUSD",1735233083655,0.765,3363.0,3361.7,0.55]
["bitfinex","ETHUSD",1735233084180,2.97365,3362.9,3361.7,0.55]
["bitfinex","ETHUSD",1735233084675,2.97365,3362.9,3362.0,0.55]
["bitfinex","ETHUSD",1735233085085,2.97371,3362.8,3362.0,0.55]
["bitfinex","ETHUSD",1735233085754,0.7546,3363.6,3362.4,0.7976]
["bitfinex","ETHUSD",1735233085974,0.37546,3363.5,3362.3,3.46985327]
["bitfinex","ETHUSD",1735233086182,0.7546,3363.6,3362.3,3.46985327]
["bitfinex","ETHUSD",1735233086183,2.97318,3363.4,3362.3,3.46985327]
["bitfinex","ETHUSD",1735233086381,0.07073084,3363.3,3362.4,0.55]
["bitfinex","ETHUSD",1735233086577,0.7546,3363.6,3362.4,0.55]
["bitfinex","ETHUSD",1735233086806,0.07073084,3363.5,3362.4,0.55]
["bitfinex","ETHUSD",1735233086991,2.97336,3363.2,3362.4,0.55]
["bitfinex","ETHUSD",1735233087302,3.27776908,3363.2,3362.4,0.55]
["bitfinex","ETHUSD",1735233087508,0.07073084,3363.1,3362.4,0.55]
["bitfinex","ETHUSD",1735233087704,0.07073084,3363.1,3362.3,3.46985327]
["bitfinex","ETHUSD",1735233087705,2.97355,3363.0,3362.3,3.46985327]
["bitfinex","ETHUSD",1735233087866,0.30440908,3363.2,3362.3,3.46985327]
["bitfinex","ETHUSD",1735233088203,3.27782908,3363.2,3362.3,3.46985327]
["bitfinex","ETHUSD",1735233088367,2.97372,3362.8,3362.3,3.46985327]
["bitfinex","ETHUSD",1735233088764,0.07073084,3362.7,3362.4,0.55]
["bitfinex","ETHUSD",1735233089077,0.7546,3363.6,3362.4,0.55]
["bitfinex","ETHUSD",1735233089269,3.72766,3363.6,3362.4,0.55]
["bitfinex","ETHUSD",1735233089469,2.97347,3363.1,3362.4,0.55]
["bitfinex","ETHUSD",1735233089669,0.06837314,3363.5,3362.6,0.55]
["bitfinex","ETHUSD",1735233089901,0.06845361,3363.0,3362.6,0.55]
["bitfinex","ETHUSD",1735233090106,2.97345,3363.1,3362.6,0.55]
["bitfinex","ETHUSD",1735233090608,2.97349,3363.1,3362.6,0.55]
["bitfinex","ETHUSD",1735233090813,0.06845361,3363.0,3362.6,0.55]
["bitfinex","ETHUSD",1735233091380,0.06845361,3363.0,3362.6,0.57973547]
["bitfinex","ETHUSD",1735233091576,2.97336,3363.2,3362.6,0.55]
["bitfinex","ETHUSD",1735233091775,0.06845361,3363.1,3362.8,0.55]
["bitfinex","ETHUSD",1735233092189,2.97275,3363.9,3362.8,3.55]
["bitfinex","ETHUSD",1735233092393,3.04130701,3363.8,3363.2,1.3476]
["bitfinex","ETHUSD",1735233092987,2.97284,3363.8,3363.2,1.3476]
["bitfinex","ETHUSD",1735233093316,2.97286,3363.8,3363.2,1.3476]
["bitfinex","ETHUSD",1735233093532,3.270146,3363.8,3363.2,1.3476]
["bitfinex","ETHUSD",1735233093824,3.04139701,3363.7,3363.2,1.3476]
["bitfinex","ETHUSD",1735233094414,0.06846701,3363.7,3363.2,1.3476]
["bitfinex","ETHUSD",1735233094721,2.9732,3363.4,3362.8,0.7542]
["bitfinex","ETHUSD",1735233095029,2.97302,3363.6,3362.9,0.55]
["bitfinex","ETHUSD",1735233095199,2.97284,3363.8,3362.9,0.55]
["bitfinex","ETHUSD",1735233095392,2.97284,3363.8,3363.2,0.55]
["bitfinex","ETHUSD",1735233095393,0.06899644,3363.7,3363.2,0.55]
["bitfinex","ETHUSD",1735233095811,2.97261,3364.1,3363.2,0.55]
["bitfinex","ETHUSD",1735233096009,3.04169644,3364.0,3363.2,0.55]
["bitfinex","ETHUSD",1735233096720,3.04169644,3364.0,3363.5,3.46985327]
["bitfinex","ETHUSD",1735233096893,0.06899644,3364.0,3363.6,0.55]
["bitfinex","ETHUSD",1735233097095,2.97248,3364.2,3363.6,0.55]
["bitfinex","ETHUSD",1735233097299,0.06902324,3363.9,3363.6,0.55]
["bitfinex","ETHUSD",1735233097500,2.97257,3364.1,3363.6,0.55]
["bitfinex","ETHUSD",1735233097700,0.06902324,3363.8,3363.6,0.55]
["bitfinex","ETHUSD",1735233097902,2.97257,3364.1,3363.6,0.55]
["bitfinex","ETHUSD",1735233098098,0.06902324,3363.7,3363.6,0.55]
["bitfinex","ETHUSD",1735233098298,2.97257,3364.1,3363.6,0.55]
["bitfinex","ETHUSD",1735233098511,0.06902324,3363.7,3363.6,0.55]
["bitfinex","ETHUSD",1735233098716,2.97257,3364.1,3363.6,0.55]
["bitfinex","ETHUSD",1735233099017,3.28676495,3364.1,3363.6,0.55]
["bitfinex","ETHUSD",1735233099321,0.06902324,3364.0,3363.6,0.55]
["bitfinex","ETHUSD",1735233102208,0.06902324,3364.0,3363.9,3.46985327]
["bitfinex","ETHUSD",1735233102333,0.06902324,3364.0,3363.9,4.25885327]
["bitfinex","ETHUSD",1735233102536,0.1693795,3364.3,3363.9,4.25885327]
["bitfinex","ETHUSD",1735233103050,0.066852,3364.2,3363.9,4.25885327]
["bitfinex","ETHUSD",1735233103248,0.1693795,3364.3,3364.0,0.55]
["bitfinex","ETHUSD",1735233103429,0.066852,3364.1,3364.0,0.55]
["bitfinex","ETHUSD",1735233103630,0.1693795,3364.3,3364.0,0.55]
["bitfinex","ETHUSD",1735233103820,0.066852,3364.1,3364.0,0.55]
["bitfinex","ETHUSD",1735233104016,0.1693795,3364.3,3364.0,0.55]
["bitfinex","ETHUSD",1735233104221,0.066852,3364.2,3364.0,0.55]
["bitfinex","ETHUSD",1735233104442,0.1693795,3364.3,3364.0,0.55]
["bitfinex","ETHUSD",1735233104656,0.066852,3364.1,3364.0,0.55]
["bitfinex","ETHUSD",1735233104863,3.1417795,3364.3,3363.9,4.25885327]
["bitfinex","ETHUSD",1735233105161,0.07087797,3364.1,3363.9,4.25885327]
["bitfinex","ETHUSD",1735233105360,2.97251,3364.2,3363.9,4.25885327]
["bitfinex","ETHUSD",1735233105558,3.04352797,3364.0,3363.6,0.789]
["bitfinex","ETHUSD",1735233105786,2.97274,3363.9,3363.6,0.789]
["bitfinex","ETHUSD",1735233105945,3.04361797,3363.9,3363.6,0.789]
["bitfinex","ETHUSD",1735233106678,0.07087797,3363.9,3363.7,0.55]
["bitfinex","ETHUSD",1735233106879,3.1417595,3364.3,3363.7,0.55]
["bitfinex","ETHUSD",1735233106880,0.1693795,3364.3,3363.7,0.55]
["bitfinex","ETHUSD",1735233107082,0.1693795,3364.3,3364.0,3.46985327]
["bitfinex","ETHUSD",1735233107231,3.1417795,3364.3,3364.0,3.46985327]
["bitfinex","ETHUSD",1735233107625,3.1417795,3364.3,3364.1,0.55]
["bitfinex","ETHUSD",1735233107626,0.1693795,3364.3,3364.1,0.55]
["bitfinex","ETHUSD",1735233107825,0.1693795,3364.3,3364.2,0.789]
["bitfinex","ETHUSD",1735233108460,0.1693795,3364.3,3364.2,1.339]
["bitfinex","ETHUSD",1735233108849,0.1693795,3364.3,3364.2,4.34118853]
["bitfinex","ETHUSD",1735233109059,0.1693795,3364.3,3364.2,16.32118853]
["bitfinex","ETHUSD",1735233109252,0.10824151,3365.7,3364.6,2.97207]
["bitfinex","ETHUSD",1735233109425,0.005,3366.1,3365.9,2.97088]
["bitfinex","ETHUSD",1735233109764,0.005,3367.0,3366.3,3.0]
["bitfinex","ETHUSD",1735233109986,0.005,3367.0,3366.9,3.46985327]
["bitfinex","ETHUSD",1735233110731,0.1693795,3367.7,3366.9,3.46985327]
["bitfinex","ETHUSD",1735233111013,2.97973,3367.4,3366.9,3.46985327]
["bitfinex","ETHUSD",1735233111167,0.01,3367.4,3367.0,0.55]
["bitfinex","ETHUSD",1735233111369,0.01,3367.4,3367.0,0.95198533]
["bitfinex","ETHUSD",1735233111868,0.1693795,3367.7,3367.0,0.95198533]
["bitfinex","ETHUSD",1735233112065,2.96952,3367.6,3367.0,0.55]
["bitfinex","ETHUSD",1735233112278,2.96947,3367.6,3367.0,0.55]
["bitfinex","ETHUSD",1735233112483,0.1693795,3367.7,3367.0,0.55]
["bitfinex","ETHUSD",1735233112685,0.1693795,3367.7,3366.9,3.46985327]
["bitfinex","ETHUSD",1735233112686,0.1693795,3367.7,3367.1,0.789]
["bitfinex","ETHUSD",1735233112996,0.1693795,3367.7,3367.2,0.55]
["bitfinex","ETHUSD",1735233114090,0.1693795,3367.7,3367.1,0.789]
["bitfinex","ETHUSD",1735233114091,2.96968,3367.4,3367.1,0.789]
["bitfinex","ETHUSD",1735233115077,0.1693795,3367.7,3367.0,0.55]
["bitfinex","ETHUSD",1735233115253,2.96959,3367.5,3367.0,0.55]
["bitfinex","ETHUSD",1735233115460,0.48324545,3367.7,3366.9,3.46985327]
["bitfinex","ETHUSD",1735233115779,2.96982,3367.2,3366.8,0.58317057]
["bitfinex","ETHUSD",1735233116387,2.96982,3367.2,3366.9,0.55]
["bitfinex","ETHUSD",1735233117381,2.96967,3367.4,3366.9,0.55]
["bitfinex","ETHUSD",1735233117768,0.06799366,3367.3,3366.9,0.55]
["bitfinex","ETHUSD",1735233119980,3.03773366,3367.3,3366.9,0.55]
["bitfinex","ETHUSD",1735233120480,3.03773366,3367.3,3366.7,0.55]
["bitfinex","ETHUSD",1735233120481,3.34150703,3367.3,3366.7,0.55]
["bitfinex","ETHUSD",1735233120698,2.96983,3367.2,3366.7,0.55]
["bitfinex","ETHUSD",1735233120953,3.1388195,3367.7,3366.7,0.55]
["bitfinex","ETHUSD",1735233121270,2.96964,3367.5,3366.9,0.55]
["bitfinex","ETHUSD",1735233121592,2.96966,3367.4,3366.9,0.55]
["bitfinex","ETHUSD",1735233121960,0.06799366,3367.3,3366.9,0.55]
["bitfinex","ETHUSD",1735233122295,2.96982,3367.3,3366.9,0.55]
["bitfinex","ETHUSD",1735233122502,0.06799366,3367.2,3366.9,0.55]
["bitfinex","ETHUSD",1735233122802,0.06799366,3367.2,3366.7,0.55]
["bitfinex","ETHUSD",1735233123176,2.97027,3366.7,3366.2,0.8023]
["bitfinex","ETHUSD",1735233123569,0.06784656,3366.6,3366.2,0.8023]
["bitfinex","ETHUSD",1735233124168,0.06784656,3366.6,3366.3,0.55]
["bitfinex","ETHUSD",1735233124393,0.06784656,3366.6,3366.3,1.28523]
["bitfinex","ETHUSD",1735233124581,2.9701,3366.9,3366.3,0.55]
["bitfinex","ETHUSD",1735233124977,0.06755231,3366.8,3366.3,0.55]
["bitfinex","ETHUSD",1735233125183,2.97028,3366.7,3366.3,0.55]
["bitfinex","ETHUSD",1735233125700,0.06755231,3366.6,3366.3,0.55]
["bitfinex","ETHUSD",1735233125893,0.06755231,3366.6,3366.2,0.8023]
["bitfinex","ETHUSD",1735233126099,2.97038,3366.6,3366.2,0.8023]
["bitfinex","ETHUSD",1735233126411,0.06751218,3366.5,3366.2,0.8023]
["bitfinex","ETHUSD",1735233126572,3.03803218,3366.5,3366.2,0.8023]
["bitfinex","ETHUSD",1735233127094,0.06751218,3366.5,3366.2,0.8023]
["bitfinex","ETHUSD",1735233127308,2.97026,3366.7,3366.2,0.8023]
["bitfinex","ETHUSD",1735233127510,0.06751218,3366.4,3366.2,0.8023]
["bitfinex","ETHUSD",1735233127672,0.06526178,3366.6,3366.2,0.8023]
["bitfinex","ETHUSD",1735233127872,0.7598,3367.0,3366.2,0.8023]
["bitfinex","ETHUSD",1735233128072,0.06526178,3366.5,3366.2,0.8023]
["bitfinex","ETHUSD",1735233128288,2.97014,3366.9,3366.1,0.58300312]
["bitfinex","ETHUSD",1735233128488,0.06526178,3366.4,3366.1,0.58300312]
["bitfinex","ETHUSD",1735233128701,3.03108099,3366.8,3366.1,0.58300312]
["bitfinex","ETHUSD",1735233128888,2.97045,3366.5,3366.1,0.58300312]
["bitfinex","ETHUSD",1735233129539,0.06091099,3366.4,3366.1,0.58300312]
["bitfinex","ETHUSD",1735233130384,3.03147099,3366.4,3366.1,0.58300312]
["bitfinex","ETHUSD",1735233131009,0.06091099,3366.3,3366.1,0.58300312]
["bitfinex","ETHUSD",1735233131393,2.97046,3366.5,3366.1,0.58300312]
["bitfinex","ETHUSD",1735233131594,0.05888062,3366.2,3366.1,0.58300312]
["bitfinex","ETHUSD",1735233131824,3.267506,3366.5,3366.1,0.58300312]
["bitfinex","ETHUSD",1735233132028,0.05888062,3366.2,3366.1,0.58300312]
["bitfinex","ETHUSD",1735233132230,0.05888062,3366.2,3365.8,0.8023]
["bitfinex","ETHUSD",1735233132231,2.97097,3365.9,3365.4,0.8312]
["bitfinex","ETHUSD",1735233132435,2.97109,3365.8,3365.4,1.42529121]
["bitfinex","ETHUSD",1735233132594,2.9709,3366.0,3365.5,0.55]
["bitfinex","ETHUSD",1735233132901,2.9709,3366.0,3365.4,0.8312]
["bitfinex","ETHUSD",1735233133107,0.05855286,3365.9,3365.4,0.8312]
["bitfinex","ETHUSD",1735233133507,0.05855286,3365.9,3365.5,0.55]
["bitfinex","ETHUSD",1735233133701,3.02955286,3365.9,3365.4,0.8312]
["bitfinex","ETHUSD",1735233133900,2.97115,3365.7,3365.3,0.59177054]
["bitfinex","ETHUSD",1735233134330,0.05778355,3365.6,3365.3,0.59177054]
["bitfinex","ETHUSD",1735233136008,0.05778355,3365.6,3365.4,0.55]
["bitfinex","ETHUSD",1735233136332,2.97096,3366.0,3365.4,0.55]
["bitfinex","ETHUSD",1735233136505,0.05769656,3365.5,3365.4,0.55]
["bitfinex","ETHUSD",1735233136710,2.97096,3366.0,3365.4,0.55]
["bitfinex","ETHUSD",1735233136911,0.05769656,3365.5,3365.4,0.55]
["bitfinex","ETHUSD",1735233137108,0.8309,3366.2,3365.4,0.55]
["bitfinex","ETHUSD",1735233137307,0.05769656,3365.5,3365.4,0.55]
["bitfinex","ETHUSD",1735233137509,0.8309,3366.2,3365.4,0.55]
["bitfinex","ETHUSD",1735233137713,0.05769656,3365.5,3365.4,0.55]
["bitfinex","ETHUSD",1735233137934,0.8309,3366.2,3365.4,0.55]
["bitfinex","ETHUSD",1735233138125,0.05769656,3365.5,3365.4,0.55]
["bitfinex","ETHUSD",1735233138322,2.97094,3366.0,3365.4,0.55]
["bitfinex","ETHUSD",1735233138500,0.05769656,3365.5,3365.4,0.55]
["bitfinex","ETHUSD",1735233138700,2.97094,3366.0,3365.4,0.55]
["bitfinex","ETHUSD",1735233138896,0.05776347,3365.5,3365.4,0.55]
["bitfinex","ETHUSD",1735233139107,2.97094,3366.0,3365.4,0.55]
["bitfinex","ETHUSD",1735233139509,0.05776347,3365.9,3365.4,0.55]
["bitfinex","ETHUSD",1735233140237,0.05776347,3365.9,3365.4,1.39428238]
["bitfinex","ETHUSD",1735233143666,3.02873347,3365.9,3365.4,0.55]
["bitfinex","ETHUSD",1735233144362,2.97097,3365.9,3365.4,0.55]
["bitfinex","ETHUSD",1735233144556,0.05777686,3365.8,3365.4,0.55]
["bitfinex","ETHUSD",1735233146232,0.05777686,3365.8,3365.3,0.59177054]
["bitfinex","ETHUSD",1735233146407,0.05777686,3365.7,3365.3,0.59177054]
["bitfinex","ETHUSD",1735233146609,2.97113,3365.8,3365.3,0.59177054]
["bitfinex","ETHUSD",1735233147148,0.05585096,3365.7,3365.3,0.59177054]
["bitfinex","ETHUSD",1735233147311,2.97113,3365.8,3365.3,0.59177054]
["bitfinex","ETHUSD",1735233147520,0.05585096,3365.6,3365.3,0.59177054]
["bitfinex","ETHUSD",1735233147823,2.97113,3365.8,3365.3,0.59177054]
["bitfinex","ETHUSD",1735233148450,0.05585096,3365.7,3365.3,0.59177054]
["bitfinex","ETHUSD",1735233148972,0.05585096,3365.6,3365.4,0.55]
["bitfinex","ETHUSD",1735233149118,2.97084,3366.1,3365.4,0.55]
["bitfinex","ETHUSD",1735233149321,0.05575059,3365.5,3365.4,0.55]
["bitfinex","ETHUSD",1735233149652,2.97087,3366.1,3365.4,0.55]
["bitfinex","ETHUSD",1735233149850,0.05575059,3365.5,3365.4,0.55]
["bitfinex","ETHUSD",1735233150071,2.97087,3366.1,3365.4,0.55]
["bitfinex","ETHUSD",1735233150244,0.05373305,3365.5,3365.4,0.55]
["bitfinex","ETHUSD",1735233150743,2.97087,3366.1,3365.4,0.55]
["bitfinex","ETHUSD",1735233150943,0.05373305,3365.5,3365.4,0.55]
["bitfinex","ETHUSD",1735233151259,2.97087,3366.1,3365.5,0.8249]
["bitfinex","ETHUSD",1735233153262,2.97088,3366.0,3365.5,0.8249]
["bitfinex","ETHUSD",1735233153465,3.79918,3366.5,3365.3,0.59177054]
["bitfinex","ETHUSD",1735233153466,0.8287,3366.5,3365.3,0.59177054]
["bitfinex","ETHUSD",1735233153851,2.97119,3365.7,3365.3,0.59177054]
["bitfinex","ETHUSD",1735233154183,0.05373305,3365.6,3365.3,0.59177054]
["bitfinex","ETHUSD",1735233154973,0.05373305,3365.6,3365.4,0.55]
["bitfinex","ETHUSD",1735233155181,2.97053,3366.4,3365.4,0.55]
["bitfinex","ETHUSD",1735233155182,2.9708,3366.1,3365.4,0.55]
["bitfinex","ETHUSD",1735233155478,0.05373305,3365.5,3365.4,0.55]
["bitfinex","ETHUSD",1735233155682,2.9708,3366.1,3365.4,0.55]
["bitfinex","ETHUSD",1735233155883,2.97088,3366.0,3365.4,0.55]
["bitfinex","ETHUSD",1735233156203,3.02461305,3366.0,3365.4,0.55]
["bitfinex","ETHUSD",1735233158669,0.05373305,3366.0,3365.3,1.4249914]
["bitfinex","ETHUSD",1735233158873,2.97106,3365.8,3365.3,0.59177054]
["bitfinex","ETHUSD",1735233159263,0.05373305,3365.7,3365.3,0.59177054]
["bitfinex","ETHUSD",1735233159790,0.05373305,3365.6,3365.3,0.59177054]
["bitfinex","ETHUSD",1735233159964,2.97106,3365.8,3365.3,0.59177054]
["bitfinex","ETHUSD",1735233160293,0.05373305,3365.5,3365.3,0.59177054]
["bitfinex","ETHUSD",1735233160452,2.97106,3365.8,3365.3,0.59177054]
["bitfinex","ETHUSD",1735233160987,3.268186,3365.8,3365.0,1.22667192]
["bitfinex","ETHUSD",1735233161186,0.05369285,3365.7,3365.1,0.55]
["bitfinex","ETHUSD",1735233161907,0.05369285,3365.7,3365.2,1.01503654]
["bitfinex","ETHUSD",1735233162220,3.02485285,3365.7,3365.2,1.01503654]
["bitfinex","ETHUSD",1735233164917,0.05364598,3365.4,3365.3,1.3237]
["bitfinex","ETHUSD",1735233165082,0.7845,3366.3,3365.5,0.55]
["bitfinex","ETHUSD",1735233165292,0.05364598,3366.2,3365.5,0.55]
["bitfinex","ETHUSD",1735233165583,2.97086,3366.1,3365.5,0.55]
["bitfinex","ETHUSD",1735233165919,3.02450598,3366.1,3365.5,0.55]
["bitfinex","ETHUSD",1735233166326,2.97086,3366.1,3365.5,0.55]
["bitfinex","ETHUSD",1735233167128,2.97036,3366.6,3365.5,0.55]
["bitfinex","ETHUSD",1735233167129,0.05364598,3366.0,3365.7,0.55]
["bitfinex","ETHUSD",1735233167288,2.97052,3366.5,3365.7,0.57970843]
["bitfinex","ETHUSD",1735233167624,0.05388038,3366.4,3365.7,0.57970843]
["bitfinex","ETHUSD",1735233167823,3.02443038,3366.4,3365.7,0.55]
["bitfinex","ETHUSD",1735233168122,2.97062,3366.3,3365.7,2.07255481]
["bitfinex","ETHUSD",1735233168505,0.05388038,3366.2,3365.7,2.07255481]
["bitfinex","ETHUSD",1735233169331,2.9709,3366.0,3365.8,2.53925186]
["bitfinex","ETHUSD",1735233169927,0.0540344,3365.9,3365.8,2.53925186]
["bitfinex","ETHUSD",1735233170120,2.97072,3366.2,3365.7,0.55]
["bitfinex","ETHUSD",1735233170315,0.0540344,3366.1,3365.7,0.55]
["bitfinex","ETHUSD",1735233170494,2.97072,3366.2,3365.7,0.55]
["bitfinex","ETHUSD",1735233170831,0.0540344,3366.1,3365.7,0.55]
["bitfinex","ETHUSD",1735233171033,0.0540344,3366.1,3365.7,2.07322801]
["bitfinex","ETHUSD",1735233171392,2.97083,3366.1,3365.7,2.07322801]
["bitfinex","ETHUSD",1735233171589,3.267913,3366.1,3365.7,2.07322801]
["bitfinex","ETHUSD",1735233172331,0.7845,3366.6,3365.7,1.52322801]
["bitfinex","ETHUSD",1735233172528,3.0249744,3366.0,3365.5,1.22667192]
["bitfinex","ETHUSD",1735233172750,2.97098,3365.9,3365.5,1.22667192]
["bitfinex","ETHUSD",1735233172941,3.0250144,3365.9,3365.5,1.22667192]
["bitfinex","ETHUSD",1735233173100,2.97119,3365.7,3365.5,1.22667192]
["bitfinex","ETHUSD",1735233173305,0.0540746,3365.6,3365.5,1.22667192]
["bitfinex","ETHUSD",1735233173549,3.75542,3366.0,3365.5,1.22667192]
["bitfinex","ETHUSD",1735233173743,0.375542,3365.9,3365.6,2.54104787]
["bitfinex","ETHUSD",1735233174041,2.97115,3365.7,3365.6,2.54104787]
["bitfinex","ETHUSD",1735233174837,2.9715,3365.3,3365.2,1.52462872]
["bitfinex","ETHUSD",1735233176216,2.97167,3365.1,3365.0,1.52462872]
["bitfinex","ETHUSD",1735233177243,4.391867,3365.1,3365.0,1.52462872]
["bitfinex","ETHUSD",1735233177540,2.97212,3364.6,3364.4,1.52462872]
["bitfinex","ETHUSD",1735233177951,2.9722,3364.5,3364.4,1.52462872]
["bitfinex","ETHUSD",1735233178240,3.77567459,3364.5,3364.4,1.52462872]
["bitfinex","ETHUSD",1735233178611,2.97238,3364.3,3364.2,1.52462872]
["bitfinex","ETHUSD",1735233179043,3.02496078,3364.3,3364.2,1.52462872]
["bitfinex","ETHUSD",1735233179417,0.05258078,3364.3,3364.2,2.53375957]
["bitfinex","ETHUSD",1735233179624,2.45816026,3365.8,3364.4,0.7765]
["bitfinex","ETHUSD",1735233179625,2.97142,3365.4,3364.4,0.7765]
["bitfinex","ETHUSD",1735233179828,6.01415838,3365.9,3364.7,1.3265]
["bitfinex","ETHUSD",1735233179829,2.45816026,3365.5,3364.7,1.3265]
["bitfinex","ETHUSD",1735233180164,2.97146,3365.4,3364.8,0.69875662]
["bitfinex","ETHUSD",1735233180322,2.97146,3365.4,3364.7,0.7765]
["bitfinex","ETHUSD",1735233180534,2.97151,3365.3,3364.8,0.55]
["bitfinex","ETHUSD",1735233180932,2.97151,3365.3,3364.7,0.7765]
["bitfinex","ETHUSD",1735233181344,0.7508,3365.9,3364.8,0.5797168]
["bitfinex","ETHUSD",1735233181662,0.7508,3366.2,3365.2,0.55]
["bitfinex","ETHUSD",1735233181809,2.97108,3365.8,3365.3,0.18765]
["bitfinex","ETHUSD",1735233182205,0.7508,3366.2,3365.3,0.18765]
["bitfinex","ETHUSD",1735233182421,2.97141,3365.5,3365.1,0.7765]
["bitfinex","ETHUSD",1735233182823,2.97158,3365.3,3365.0,0.58784656]
["bitfinex","ETHUSD",1735233183023,2.97158,3365.3,3364.8,0.7765]
["bitfinex","ETHUSD",1735233183321,2.97134,3365.5,3364.8,0.7765]
["bitfinex","ETHUSD",1735233183530,2.97134,3365.5,3364.9,1.09831719]
["bitfinex","ETHUSD",1735233184730,2.97145,3365.4,3364.9,1.09831719]
["bitfinex","ETHUSD",1735233185141,2.97145,3365.4,3365.0,0.7765]
["bitfinex","ETHUSD",1735233185344,2.97145,3365.4,3365.1,0.40033245]
["bitfinex","ETHUSD",1735233185654,2.97106,3365.8,3365.2,0.55]
["bitfinex","ETHUSD",1735233186355,2.97097,3365.9,3365.2,0.55]
["bitfinex","ETHUSD",1735233186561,0.7508,3366.4,3365.2,0.55]
["bitfinex","ETHUSD",1735233186762,2.97129,3365.6,3365.0,0.7765]
["bitfinex","ETHUSD",1735233186911,2.97129,3365.6,3365.0,1.14724343]
["bitfinex","ETHUSD",1735233187116,2.97108,3365.8,3365.0,1.14724343]
["bitfinex","ETHUSD",1735233187339,3.0,3366.1,3365.0,1.14724343]
["bitfinex","ETHUSD",1735233187549,2.97124,3365.6,3365.0,1.14724343]
["bitfinex","ETHUSD",1735233187745,3.0,3366.3,3365.0,1.14724343]
["bitfinex","ETHUSD",1735233187746,2.97134,3365.5,3365.1,0.29798605]
["bitfinex","ETHUSD",1735233187953,2.97134,3365.5,3365.0,0.7765]
["bitfinex","ETHUSD",1735233188468,3.0,3366.0,3365.0,0.7765]
["bitfinex","ETHUSD",1735233188763,2.9715,3365.3,3365.0,0.7765]
["bitfinex","ETHUSD",1735233189115,2.9716,3365.2,3365.0,0.7765]
["bitfinex","ETHUSD",1735233189316,0.05094252,3365.1,3365.0,0.7765]
["bitfinex","ETHUSD",1735233189566,0.05094252,3365.1,3364.9,1.52220894]
["bitfinex","ETHUSD",1735233189723,0.7508,3365.6,3364.6,2.63430788]
["bitfinex","ETHUSD",1735233189724,2.97133,3365.5,3364.6,2.02097192]
["bitfinex","ETHUSD",1735233189930,0.05094252,3365.4,3364.6,2.02097192]
["bitfinex","ETHUSD",1735233190186,2.97186,3364.9,3364.6,2.02097192]
["bitfinex","ETHUSD",1735233190624,0.051298,3364.8,3364.6,0.7943]
["bitfinex","ETHUSD",1735233190947,0.051298,3364.8,3364.4,1.52283792]
["bitfinex","ETHUSD",1735233191260,2.9722,3364.5,3364.4,1.52283792]
["bitfinex","ETHUSD",1735233191415,3.023348,3364.7,3364.4,1.52283792]
["bitfinex","ETHUSD",1735233191618,0.05121083,3364.5,3364.4,1.52283792]
["bitfinex","ETHUSD",1735233191837,2.97205,3364.7,3364.0,0.55]
["bitfinex","ETHUSD",1735233192158,2.97214,3364.6,3364.0,1.21314229]
["bitfinex","ETHUSD",1735233192518,2.97222,3364.5,3364.0,1.21314229]
["bitfinex","ETHUSD",1735233192727,0.7778,3364.9,3363.9,0.7943]
["bitfinex","ETHUSD",1735233192728,2.97248,3364.2,3363.9,0.7943]
["bitfinex","ETHUSD",1735233193175,0.05096941,3364.1,3363.9,0.7943]
["bitfinex","ETHUSD",1735233193967,2.97248,3364.2,3363.9,0.7943]
["bitfinex","ETHUSD",1735233194127,2.97237,3364.4,3363.9,0.7943]
["bitfinex","ETHUSD",1735233194332,0.05096941,3364.3,3363.9,0.7943]
["bitfinex","ETHUSD",1735233194532,2.97238,3364.3,3363.9,0.7943]
["bitfinex","ETHUSD",1735233194734,0.05084197,3364.2,3363.9,0.7943]
["bitfinex","ETHUSD",1735233195033,2.97238,3364.3,3363.9,0.7943]
["bitfinex","ETHUSD",1735233195268,0.05084197,3364.1,3363.9,0.7943]
["bitfinex","ETHUSD",1735233195477,2.97238,3364.3,3363.9,0.7943]
["bitfinex","ETHUSD",1735233195678,0.05084197,3364.0,3363.9,0.7943]
["bitfinex","ETHUSD",1735233195875,2.97238,3364.3,3363.9,0.7943]
["bitfinex","ETHUSD",1735233196083,0.05084197,3364.0,3363.9,0.7943]
["bitfinex","ETHUSD",1735233196288,2.97238,3364.3,3363.9,0.7943]
["bitfinex","ETHUSD",1735233196585,0.297238,3364.3,3363.5,1.40368127]
["bitfinex","ETHUSD",1735233196789,2.97283,3363.8,3363.5,0.8117]
["bitfinex","ETHUSD",1735233197316,3.02367464,3363.7,3363.5,0.8117]
["bitfinex","ETHUSD",1735233197591,0.05073464,3363.7,3363.5,0.8117]
["bitfinex","ETHUSD",1735233197746,2.97276,3363.9,3363.5,0.8117]
["bitfinex","ETHUSD",1735233198086,0.05061389,3363.6,3363.1,0.8117]
["bitfinex","ETHUSD",1735233198388,3.7818,3364.5,3363.2,0.43304532]
["bitfinex","ETHUSD",1735233198389,2.97265,3364.0,3363.2,0.43304532]
["bitfinex","ETHUSD",1735233198588,0.05061389,3363.5,3363.3,0.55]
["bitfinex","ETHUSD",1735233198803,2.97265,3364.0,3363.3,0.55]
["bitfinex","ETHUSD",1735233198956,0.04968156,3363.4,3363.3,0.55]
["bitfinex","ETHUSD",1735233199288,2.97265,3364.0,3363.3,0.55]
["bitfinex","ETHUSD",1735233199522,3.0,3364.2,3363.1,0.8117]
["bitfinex","ETHUSD",1735233199653,2.97335,3363.2,3362.8,1.22667192]
["bitfinex","ETHUSD",1735233199852,2.9732,3363.4,3362.8,1.22667192]
["bitfinex","ETHUSD",1735233200074,0.04948698,3363.1,3362.8,1.22667192]
["bitfinex","ETHUSD",1735233200277,0.7818,3363.5,3362.8,1.22667192]
["bitfinex","ETHUSD",1735233200487,0.04948698,3363.0,3362.8,1.22667192]
["bitfinex","ETHUSD",1735233200793,3.02295921,3362.9,3362.7,0.3086614]
["bitfinex","ETHUSD",1735233202093,0.04931921,3362.9,3362.7,0.3086614]
["bitfinex","ETHUSD",1735233202390,2.97347,3363.1,3362.7,0.3086614]
["bitfinex","ETHUSD",1735233202553,0.04929908,3362.8,3362.7,0.3086614]
["bitfinex","ETHUSD",1735233202750,2.97347,3363.1,3362.7,0.3086614]
["bitfinex","ETHUSD",1735233202953,0.04929908,3362.8,3362.7,0.8586614]
["bitfinex","ETHUSD",1735233203150,2.97248,3364.2,3362.7,15.33828397]
["bitfinex","ETHUSD",1735233203398,3.75407,3364.5,3363.3,0.8117]
["bitfinex","ETHUSD",1735233203626,0.04712477,3364.1,3363.4,0.55]
["bitfinex","ETHUSD",1735233203799,2.97255,3364.2,3363.4,0.55]
["bitfinex","ETHUSD",1735233203955,0.04712477,3364.0,3363.4,0.55]
["bitfinex","ETHUSD",1735233204158,2.97255,3364.2,3363.5,0.40505662]
["bitfinex","ETHUSD",1735233204514,0.04714492,3363.9,3363.5,0.40505662]
["bitfinex","ETHUSD",1735233204808,0.04714492,3363.8,3363.5,0.40505662]
["bitfinex","ETHUSD",1735233205114,2.97255,3364.2,3363.5,0.40505662]
["bitfinex","ETHUSD",1735233205252,2.9726,3364.1,3363.5,0.40505662]
["bitfinex","ETHUSD",1735233205455,3.01974492,3364.1,3363.6,0.17667566]
["bitfinex","ETHUSD",1735233206712,2.97266,3364.0,3363.6,0.17667566]
["bitfinex","ETHUSD",1735233207060,3.75407,3364.5,3363.6,0.17667566]
["bitfinex","ETHUSD",1735233207254,0.04714492,3363.9,3363.6,0.17667566]
["bitfinex","ETHUSD",1735233207517,3.75407,3364.5,3363.6,0.17667566]
["bitfinex","ETHUSD",1735233207892,0.04750756,3364.4,3363.6,0.17667566]
["bitfinex","ETHUSD",1735233208712,2.97265,3364.0,3363.6,0.17667566]
["bitfinex","ETHUSD",1735233209211,0.04750756,3363.9,3363.6,0.17667566]
["bitfinex","ETHUSD",1735233209708,3.02024756,3363.9,3363.6,0.17667566]
["bitfinex","ETHUSD",1735233209924,3.02024756,3363.9,3363.4,0.55]
["bitfinex","ETHUSD",1735233213677,0.04750756,3363.9,3363.6,0.55]
["bitfinex","ETHUSD",1735233213856,0.04750756,3363.9,3363.7,0.02972616]
["bitfinex","ETHUSD",1735233214057,2.9724,3364.3,3363.6,0.55]
["bitfinex","ETHUSD",1735233214276,0.04791054,3363.8,3363.6,0.55]
["bitfinex","ETHUSD",1735233214473,2.97259,3364.1,3363.6,0.55]
["bitfinex","ETHUSD",1735233214765,0.04791054,3364.0,3363.6,0.55]
["bitfinex","ETHUSD",1735233214962,2.97285,3363.8,3363.5,0.7737]
["bitfinex","ETHUSD",1735233215163,0.04794411,3363.9,3363.5,0.7737]
["bitfinex","ETHUSD",1735233215361,2.97258,3364.1,3363.5,0.7737]
["bitfinex","ETHUSD",1735233215562,0.04797097,3363.8,3363.5,0.7737]
["bitfinex","ETHUSD",1735233215780,2.97258,3364.1,3363.5,0.7737]
["bitfinex","ETHUSD",1735233216170,0.04797097,3364.0,3363.5,0.7737]
["bitfinex","ETHUSD",1735233216881,3.02062097,3364.0,3363.5,0.7737]
["bitfinex","ETHUSD",1735233219278,0.04797097,3364.0,3363.5,0.7737]
["bitfinex","ETHUSD",1735233219478,2.9729,3363.8,3363.2,1.38204909]
["bitfinex","ETHUSD",1735233219914,0.04774266,3363.7,3363.3,0.55]
["bitfinex","ETHUSD",1735233220079,0.04774266,3363.7,3363.5,0.55]
["bitfinex","ETHUSD",1735233220406,2.97238,3364.3,3363.2,1.38204909]
["bitfinex","ETHUSD",1735233220594,0.04774266,3363.6,3363.3,0.55]
["bitfinex","ETHUSD",1735233220908,2.97312,3363.5,3363.2,0.7815]
["bitfinex","ETHUSD",1735233221212,0.04774266,3363.4,3363.2,0.7815]
["bitfinex","ETHUSD",1735233221662,0.04774266,3363.4,3363.3,0.55]
["bitfinex","ETHUSD",1735233221863,2.97272,3364.0,3363.3,1.04315803]
["bitfinex","ETHUSD",1735233222192,0.04774266,3363.9,3363.3,1.04315803]
["bitfinex","ETHUSD",1735233223630,2.97275,3363.9,3363.3,1.04315803]
["bitfinex","ETHUSD",1735233223841,0.04774266,3363.8,3363.3,0.55]
["bitfinex","ETHUSD",1735233223983,6.80264,3364.4,3363.2,0.7815]
["bitfinex","ETHUSD",1735233224320,2.973,3363.6,3363.2,0.7815]
["bitfinex","ETHUSD",1735233224691,0.04774266,3363.5,3363.2,0.7815]
["bitfinex","ETHUSD",1735233224896,0.04774266,3363.5,3362.9,0.7701]
["bitfinex","ETHUSD",1735233225109,2.9734,3363.2,3362.9,0.7701]
["bitfinex","ETHUSD",1735233225516,0.8303,3363.7,3362.5,10.67008358]
["bitfinex","ETHUSD",1735233225517,2.97363,3362.9,3362.6,0.7701]
["bitfinex","ETHUSD",1735233226001,3.02128089,3362.8,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233226232,0.04750089,3362.8,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233226434,2.97363,3362.9,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233226596,0.04750089,3362.7,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233226935,2.97363,3362.9,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233227133,0.04750089,3362.6,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233227333,2.97363,3362.9,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233227634,2.97346,3363.1,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233227793,0.04750089,3362.8,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233227990,2.97346,3363.1,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233228190,0.04750089,3362.7,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233228504,2.97346,3363.1,3362.6,0.55]
["bitfinex","ETHUSD",1735233228833,0.04750089,3363.0,3362.6,0.55]
["bitfinex","ETHUSD",1735233229237,2.97363,3362.9,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233229532,3.02113089,3362.9,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233230029,0.04750089,3362.9,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233230230,2.97347,3363.1,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233230466,0.04750089,3362.8,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233230667,2.97354,3363.0,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233230875,0.04750089,3362.7,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233231014,2.97354,3363.0,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233231213,0.04750089,3362.6,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233231456,2.97354,3363.0,3362.5,0.47550142]
["bitfinex","ETHUSD",1735233231616,6.80354,3363.4,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233231617,0.04750089,3362.6,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233231818,6.80354,3363.4,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233231819,3.8303,3363.4,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233232018,0.04750089,3362.6,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233232333,2.97388,3362.6,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233232659,0.04750089,3362.6,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233232840,2.97364,3362.9,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233233037,0.04688959,3362.6,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233233260,2.97364,3362.9,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233233426,0.04688959,3362.6,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233233631,2.97364,3362.9,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233233816,0.04688959,3362.6,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233234012,2.97364,3362.9,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233234258,0.04688959,3362.6,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233234458,2.97364,3362.9,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233234660,0.04688959,3362.6,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233234835,2.97364,3362.9,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233235018,0.04688959,3362.6,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233235219,2.97371,3362.8,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233235435,0.04688959,3362.6,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233235632,2.97371,3362.8,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233235834,0.04688959,3362.6,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233236029,2.97371,3362.8,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233236236,0.04688959,3362.6,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233236435,2.97352,3363.1,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233236671,0.04688959,3362.6,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233236831,2.97352,3363.1,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233237559,0.04688959,3363.0,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233237935,2.97366,3362.9,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233238463,0.04637232,3362.8,3362.5,0.30870555]
["bitfinex","ETHUSD",1735233239441,0.04637232,3362.8,3362.6,0.55]
["bitfinex","ETHUSD",1735233239640,3.80058,3363.6,3362.8,0.55]
["bitfinex","ETHUSD",1735233239963,3.80058,3363.6,3362.7,0.71288056]
["bitfinex","ETHUSD",1735233239964,2.97308,3363.6,3363.0,0.55]
["bitfinex","ETHUSD",1735233240324,2.97282,3363.9,3363.0,0.55]
["bitfinex","ETHUSD",1735233240976,2.97285,3363.8,3363.0,0.55]
["bitfinex","ETHUSD",1735233241349,2.97291,3363.7,3363.0,0.55]
["bitfinex","ETHUSD",1735233241549,2.97291,3363.7,3363.2,0.55]
["bitfinex","ETHUSD",1735233242282,2.97291,3363.7,3363.0,0.55]
["bitfinex","ETHUSD",1735233244966,3.8275,3364.2,3363.0,0.55]
["bitfinex","ETHUSD",1735233245130,2.97267,3364.0,3363.2,0.55]
["bitfinex","ETHUSD",1735233245331,2.97229,3364.4,3363.4,3.52317]
["bitfinex","ETHUSD",1735233245570,2.97229,3364.4,3363.6,1.3166]
["bitfinex","ETHUSD",1735233246028,2.97237,3364.4,3363.6,1.3166]
["bitfinex","ETHUSD",1735233246850,2.97239,3364.3,3363.6,1.3166]
["bitfinex","ETHUSD",1735233247049,2.97194,3364.8,3363.6,1.3166]
["bitfinex","ETHUSD",1735233247375,2.97263,3364.1,3363.6,1.3166]
["bitfinex","ETHUSD",1735233248879,0.89464664,3364.7,3363.6,1.3166]
["bitfinex","ETHUSD",1735233248880,3.0,3364.7,3363.6,1.3166]
["bitfinex","ETHUSD",1735233249186,2.97239,3364.3,3363.6,1.3166]
["bitfinex","ETHUSD",1735233249357,0.8275,3364.9,3363.6,1.3166]
["bitfinex","ETHUSD",1735233249535,2.97212,3364.6,3363.8,0.55]
["bitfinex","ETHUSD",1735233249735,2.97212,3364.6,3364.0,0.55]
["bitfinex","ETHUSD",1735233250346,3.0,3364.8,3364.0,0.55]
["bitfinex","ETHUSD",1735233250572,2.97231,3364.4,3364.0,0.55]
["bitfinex","ETHUSD",1735233251449,2.9724,3364.3,3364.0,0.55]
["bitfinex","ETHUSD",1735233251655,2.9724,3364.3,3363.8,0.55]
["bitfinex","ETHUSD",1735233251978,0.8275,3364.9,3364.0,0.55]
["bitfinex","ETHUSD",1735233251979,2.97224,3364.5,3364.0,0.55]
["bitfinex","ETHUSD",1735233252671,0.04559393,3364.4,3364.0,0.55]
["bitfinex","ETHUSD",1735233253281,0.04559393,3364.4,3364.2,0.55]
["bitfinex","ETHUSD",1735233253643,2.97176,3365.0,3364.2,0.55]
["bitfinex","ETHUSD",1735233253850,0.04658194,3364.3,3364.2,0.55]
["bitfinex","ETHUSD",1735233254076,2.97202,3364.8,3364.2,0.790588]
["bitfinex","ETHUSD",1735233254783,0.04658866,3364.7,3364.2,0.790588]
["bitfinex","ETHUSD",1735233255002,3.0,3365.1,3364.2,0.790588]
["bitfinex","ETHUSD",1735233255152,0.04658866,3364.6,3364.2,0.55]
["bitfinex","ETHUSD",1735233255499,2.97221,3364.5,3364.2,0.55]
["bitfinex","ETHUSD",1735233255721,2.97237,3364.4,3364.1,0.8208]
["bitfinex","ETHUSD",1735233256003,0.04662897,3364.3,3364.1,0.8208]
["bitfinex","ETHUSD",1735233257262,0.04662897,3364.3,3363.6,0.8208]
["bitfinex","ETHUSD",1735233257601,2.97232,3364.4,3363.8,0.8208]
["bitfinex","ETHUSD",1735233257801,0.04662897,3364.2,3363.8,0.8208]
["bitfinex","ETHUSD",1735233258017,2.97232,3364.4,3363.9,0.55]
["bitfinex","ETHUSD",1735233258161,0.04662897,3364.1,3363.9,0.55]
["bitfinex","ETHUSD",1735233258363,2.97232,3364.4,3363.9,0.55]
["bitfinex","ETHUSD",1735233258674,0.04662897,3364.3,3363.9,0.89888178]
["bitfinex","ETHUSD",1735233259113,2.97214,3364.6,3363.9,0.89888178]
["bitfinex","ETHUSD",1735233259605,0.04662897,3364.5,3363.9,0.89888178]
["bitfinex","ETHUSD",1735233259800,2.9723,3364.4,3363.9,0.89888178]
["bitfinex","ETHUSD",1735233260178,0.04662897,3364.3,3363.9,0.89888178]
["bitfinex","ETHUSD",1735233260479,0.04662897,3364.3,3363.9,0.55]
["bitfinex","ETHUSD",1735233260818,3.01902897,3364.3,3363.8,0.8208]
["bitfinex","ETHUSD",1735233261184,0.04662897,3364.3,3363.9,0.55]
["bitfinex","ETHUSD",1735233261369,2.97212,3364.7,3363.9,0.55]
["bitfinex","ETHUSD",1735233261570,0.0466021,3364.6,3363.9,0.55]
["bitfinex","ETHUSD",1735233262172,3.0187621,3364.6,3363.9,0.55]
["bitfinex","ETHUSD",1735233263139,3.0187621,3364.6,3363.9,0.97240971]
["bitfinex","ETHUSD",1735233263973,2.97241,3364.3,3363.8,0.8208]
["bitfinex","ETHUSD",1735233264228,0.04665585,3364.2,3363.8,0.8208]
["bitfinex","ETHUSD",1735233264371,2.97241,3364.3,3363.8,0.8208]
["bitfinex","ETHUSD",1735233264571,0.04665585,3364.2,3363.8,0.8208]
["bitfinex","ETHUSD",1735233264774,2.97241,3364.3,3363.8,0.8208]
["bitfinex","ETHUSD",1735233265077,0.04665585,3364.2,3363.8,0.8208]
["bitfinex","ETHUSD",1735233265375,2.97241,3364.3,3363.8,0.8208]
["bitfinex","ETHUSD",1735233265603,0.04665585,3364.2,3363.8,0.8208]
["bitfinex","ETHUSD",1735233266103,2.97241,3364.3,3363.8,0.8208]
["bitfinex","ETHUSD",1735233266278,0.04665585,3364.1,3363.8,0.8208]
["bitfinex","ETHUSD",1735233266611,0.04665585,3364.0,3363.8,1.0235336]
["bitfinex","ETHUSD",1735233266998,2.97221,3364.5,3363.9,0.55]
["bitfinex","ETHUSD",1735233267372,0.04665585,3364.4,3363.9,0.55]
["bitfinex","ETHUSD",1735233268814,0.8093,3365.5,3364.3,5.66124615]
["bitfinex","ETHUSD",1735233268979,2.97106,3365.8,3364.5,0.792]
["bitfinex","ETHUSD",1735233269174,2.45816026,3365.9,3364.6,0.35105813]
["bitfinex","ETHUSD",1735233269175,0.8093,3365.7,3364.6,0.35105813]
["bitfinex","ETHUSD",1735233269372,2.97142,3365.4,3364.6,0.35105813]
["bitfinex","ETHUSD",1735233269594,0.8093,3365.7,3364.7,0.55]
["bitfinex","ETHUSD",1735233269794,2.97158,3365.3,3364.7,0.55]
["bitfinex","ETHUSD",1735233269997,2.97158,3365.3,3364.6,0.55]
["bitfinex","ETHUSD",1735233270191,2.97167,3365.2,3364.6,0.55]
["bitfinex","ETHUSD",1735233270817,2.97167,3365.2,3364.6,0.74312914]
["bitfinex","ETHUSD",1735233271520,2.97137,3365.5,3364.6,0.74312914]
["bitfinex","ETHUSD",1735233271717,2.97099,3365.9,3364.9,0.55]
["bitfinex","ETHUSD",1735233271884,2.97108,3365.8,3364.9,0.55]
["bitfinex","ETHUSD",1735233272084,2.97108,3365.8,3364.8,2.97187]
["bitfinex","ETHUSD",1735233272085,2.97108,3365.8,3365.1,1.342]
["bitfinex","ETHUSD",1735233272921,0.8093,3366.0,3365.1,0.792]
["bitfinex","ETHUSD",1735233273082,0.8093,3365.6,3364.8,0.792]
["bitfinex","ETHUSD",1735233273281,2.97144,3365.4,3364.8,0.792]
["bitfinex","ETHUSD",1735233274519,2.97144,3365.4,3364.8,1.82812914]
["bitfinex","ETHUSD",1735233275730,0.8093,3365.6,3364.8,0.792]
["bitfinex","ETHUSD",1735233275882,2.97147,3365.4,3364.8,0.792]
["bitfinex","ETHUSD",1735233278321,3.8093,3366.2,3365.1,0.55]
["bitfinex","ETHUSD",1735233278493,2.97105,3365.9,3365.1,0.55]
["bitfinex","ETHUSD",1735233278826,2.97115,3365.7,3365.1,0.55]
["bitfinex","ETHUSD",1735233279411,2.97125,3365.6,3365.1,0.55]
["bitfinex","ETHUSD",1735233280099,2.9714,3365.5,3365.0,0.792]
["bitfinex","ETHUSD",1735233280305,2.9716,3365.2,3364.6,0.8078]
["bitfinex","ETHUSD",1735233280616,2.9716,3365.2,3364.7,0.55]
["bitfinex","ETHUSD",1735233280813,2.97143,3365.4,3364.7,0.74470914]
["bitfinex","ETHUSD",1735233281014,0.0446453,3365.1,3364.7,0.74470914]
["bitfinex","ETHUSD",1735233281214,2.97143,3365.4,3364.7,0.74470914]
["bitfinex","ETHUSD",1735233281530,0.0446453,3365.0,3364.7,0.74470914]
["bitfinex","ETHUSD",1735233281723,2.97143,3365.4,3364.7,0.74470914]
["bitfinex","ETHUSD",1735233281933,0.0446453,3364.9,3364.7,0.74470914]
["bitfinex","ETHUSD",1735233282102,2.97143,3365.4,3364.7,0.74470914]
["bitfinex","ETHUSD",1735233282506,0.0446453,3365.3,3364.7,0.74470914]
["bitfinex","ETHUSD",1735233284126,2.97153,3365.3,3364.7,0.74470914]
["bitfinex","ETHUSD",1735233284289,0.04496133,3365.2,3364.7,0.74470914]
["bitfinex","ETHUSD",1735233284690,0.04496133,3365.2,3364.7,0.55]
["bitfinex","ETHUSD",1735233285426,2.97179,3365.0,3364.6,0.8078]
["bitfinex","ETHUSD",1735233285628,2.97179,3365.0,3364.2,3.0]
["bitfinex","ETHUSD",1735233285629,2.68886615,3365.1,3364.1,5.03447192]
["bitfinex","ETHUSD",1735233285787,2.97222,3364.5,3364.1,2.03447192]
["bitfinex","ETHUSD",1735233285987,3.01711339,3364.4,3364.1,1.22667192]
["bitfinex","ETHUSD",1735233286594,2.97242,3364.3,3364.1,1.22667192]
["bitfinex","ETHUSD",1735233286819,0.04476633,3364.2,3364.1,1.22667192]
["bitfinex","ETHUSD",1735233287128,2.97242,3364.3,3364.1,1.22667192]
["bitfinex","ETHUSD",1735233287334,0.04444348,3364.2,3363.8,3.8078]
["bitfinex","ETHUSD",1735233287693,2.97242,3364.3,3363.8,0.8078]
["bitfinex","ETHUSD",1735233287889,0.04444348,3364.1,3363.8,0.8078]
["bitfinex","ETHUSD",1735233288094,2.97242,3364.3,3363.8,1.44663194]
["bitfinex","ETHUSD",1735233288296,0.04444348,3364.0,3363.8,1.44663194]
["bitfinex","ETHUSD",1735233288604,0.04444348,3363.9,3363.8,1.44663194]
["bitfinex","ETHUSD",1735233288803,2.97242,3364.3,3363.8,1.44663194]
["bitfinex","ETHUSD",1735233289124,0.04444348,3364.2,3363.8,1.44663194]
["bitfinex","ETHUSD",1735233289330,0.04444348,3364.2,3363.8,0.8078]
["bitfinex","ETHUSD",1735233289534,2.97221,3364.5,3363.6,3.16530703]
["bitfinex","ETHUSD",1735233289737,0.04441658,3364.1,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233289937,2.97267,3364.0,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233290157,0.86700312,3364.0,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233290309,2.97275,3363.9,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233290512,0.8226,3364.0,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233291137,0.04366329,3363.9,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233294831,2.97257,3364.1,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233295027,0.04366329,3363.8,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233295337,2.97267,3364.0,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233295538,0.04366329,3363.7,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233295742,0.8232,3364.3,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233295743,2.97285,3363.8,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233296041,0.04329324,3363.7,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233296354,2.97285,3363.8,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233296503,0.04323941,3363.7,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233296704,2.97285,3363.8,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233296925,0.04323941,3363.7,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233297239,2.97285,3363.8,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233297431,0.04323941,3363.7,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233297628,2.97285,3363.8,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233297962,0.04323941,3363.7,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233298262,2.97291,3363.7,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233298466,0.043125,3363.7,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233298669,2.97283,3363.8,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233298841,0.043125,3363.7,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233299166,2.97283,3363.8,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233299327,0.043125,3363.7,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233300072,2.97291,3363.7,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233300229,3.016035,3363.7,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233300429,0.043125,3363.7,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233300630,0.8232,3364.3,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233300631,2.97276,3363.9,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233300850,0.043125,3363.7,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233301052,2.97286,3363.8,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233301260,0.04268086,3363.7,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233301467,2.97286,3363.8,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233301665,0.04268086,3363.7,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233301875,2.97286,3363.8,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233302082,0.04268086,3363.7,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233302277,2.97267,3364.0,3363.6,3.39651938]
["bitfinex","ETHUSD",1735233302587,3.01559086,3363.7,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233302777,3.27446909,3363.7,3363.6,2.58051938]
["bitfinex","ETHUSD",1735233302979,1.16743995,3363.7,3362.7,10.36193164]
["bitfinex","ETHUSD",1735233303179,0.86588086,3363.7,3362.8,0.816]
["bitfinex","ETHUSD",1735233303336,2.9732,3363.4,3362.8,2.04267192]
["bitfinex","ETHUSD",1735233303534,2.97324,3363.4,3362.8,2.04267192]
["bitfinex","ETHUSD",1735233303739,3.79614,3363.7,3362.8,2.04267192]
["bitfinex","ETHUSD",1735233304047,0.04264721,3363.6,3362.8,2.04267192]
["bitfinex","ETHUSD",1735233304280,2.97339,3363.2,3362.8,1.22667192]
["bitfinex","ETHUSD",1735233304786,0.04241162,3363.1,3362.6,0.60046574]
["bitfinex","ETHUSD",1735233305611,2.97353,3363.0,3362.6,0.60046574]
["bitfinex","ETHUSD",1735233306086,0.04241162,3362.9,3362.6,0.60046574]
["bitfinex","ETHUSD",1735233306306,2.97339,3363.2,3362.6,0.60046574]
["bitfinex","ETHUSD",1735233306443,0.04241162,3362.8,3362.6,0.60046574]
["bitfinex","ETHUSD",1735233307018,2.97339,3363.2,3362.6,0.60046574]
["bitfinex","ETHUSD",1735233307324,0.04241162,3363.1,3362.8,0.816]
["bitfinex","ETHUSD",1735233307473,2.97314,3363.5,3362.8,1.01562026]
["bitfinex","ETHUSD",1735233307801,0.04241162,3363.0,3362.8,1.01562026]
["bitfinex","ETHUSD",1735233307954,2.97314,3363.5,3362.8,1.01562026]
["bitfinex","ETHUSD",1735233308157,2.97314,3363.5,3362.8,0.816]
["bitfinex","ETHUSD",1735233308454,0.04231737,3363.4,3362.8,0.816]
["bitfinex","ETHUSD",1735233308802,2.97334,3363.3,3362.8,0.816]
["bitfinex","ETHUSD",1735233309094,0.04237796,3363.2,3362.8,0.816]
["bitfinex","ETHUSD",1735233309297,3.8232,3363.7,3362.8,0.816]
["bitfinex","ETHUSD",1735233309504,2.97353,3363.1,3362.8,0.816]
["bitfinex","ETHUSD",1735233309981,2.97353,3363.1,3362.6,0.60046574]
["bitfinex","ETHUSD",1735233310194,3.01593796,3363.0,3362.6,0.60046574]
["bitfinex","ETHUSD",1735233311796,0.04237796,3363.0,3362.6,0.60046574]
["bitfinex","ETHUSD",1735233312220,2.97344,3363.1,3362.6,0.60046574]
["bitfinex","ETHUSD",1735233312840,0.04237796,3363.0,3362.6,0.60046574]
["bitfinex","ETHUSD",1735233313012,2.9738,3362.7,3362.6,0.60046574]
["bitfinex","ETHUSD",1735233313211,2.9738,3362.7,3362.3,1.1036413]
["bitfinex","ETHUSD",1735233313410,2.97362,3362.9,3362.3,1.1036413]
["bitfinex","ETHUSD",1735233313627,2.97344,3363.2,3362.4,0.55]
["bitfinex","ETHUSD",1735233313827,0.04190001,3362.8,3362.4,0.55]
["bitfinex","ETHUSD",1735233314012,2.97318,3363.4,3362.8,0.55]
["bitfinex","ETHUSD",1735233315038,2.97347,3363.1,3362.7,0.7949]
["bitfinex","ETHUSD",1735233315239,2.97367,3362.9,3362.4,0.7784]
["bitfinex","ETHUSD",1735233315465,0.8105,3363.5,3362.4,0.7784]
["bitfinex","ETHUSD",1735233315466,2.97382,3362.7,3362.4,0.7784]
["bitfinex","ETHUSD",1735233315606,2.97402,3362.5,3362.3,0.3087413]
["bitfinex","ETHUSD",1735233315943,0.8105,3362.7,3362.1,0.15524223]
["bitfinex","ETHUSD",1735233316150,2.97378,3362.8,3362.1,0.15524223]
["bitfinex","ETHUSD",1735233317443,2.97381,3362.7,3362.1,0.15524223]
["bitfinex","ETHUSD",1735233318119,2.97398,3362.5,3362.1,0.15524223]
["bitfinex","ETHUSD",1735233318705,3.8105,3363.1,3362.1,0.15524223]
["bitfinex","ETHUSD",1735233318906,2.97411,3362.4,3362.1,0.15524223]
["bitfinex","ETHUSD",1735233319103,2.97367,3362.9,3361.9,1.38167188]
["bitfinex","ETHUSD",1735233319104,2.97424,3362.2,3361.9,1.38167188]
["bitfinex","ETHUSD",1735233319415,0.94727662,3363.0,3361.9,1.38167188]
["bitfinex","ETHUSD",1735233319416,0.94727662,3363.0,3362.0,0.55]
["bitfinex","ETHUSD",1735233319944,2.97373,3362.8,3362.0,0.57974086]
["bitfinex","ETHUSD",1735233320750,2.97352,3363.1,3362.4,0.55]
["bitfinex","ETHUSD",1735233320907,2.97327,3363.3,3362.6,0.55]
["bitfinex","ETHUSD",1735233321104,2.97291,3363.8,3363.0,0.55]
["bitfinex","ETHUSD",1735233321405,2.97261,3364.1,3363.2,0.55]
["bitfinex","ETHUSD",1735233321747,3.350921,3364.1,3363.2,0.55]
["bitfinex","ETHUSD",1735233322105,2.97265,3364.0,3363.2,0.55]
["bitfinex","ETHUSD",1735233322621,2.97274,3363.9,3363.2,0.55]
["bitfinex","ETHUSD",1735233323034,0.59629637,3364.7,3363.3,0.7784]
["bitfinex","ETHUSD",1735233323217,0.8105,3365.1,3363.7,0.55]
["bitfinex","ETHUSD",1735233323425,0.8105,3365.1,3364.0,0.55]
["bitfinex","ETHUSD",1735233323426,2.97194,3364.8,3364.0,0.55]
["bitfinex","ETHUSD",1735233323633,1.76215495,3365.1,3364.0,0.55]
["bitfinex","ETHUSD",1735233323817,2.97241,3364.3,3363.9,0.7784]
["bitfinex","ETHUSD",1735233324649,2.97204,3364.7,3363.9,0.7784]
["bitfinex","ETHUSD",1735233324845,2.97253,3364.2,3363.9,0.7784]
["bitfinex","ETHUSD",1735233326624,2.97258,3364.1,3363.9,0.7784]
["bitfinex","ETHUSD",1735233327014,2.68886615,3364.7,3363.6,9.7436]
["bitfinex","ETHUSD",1735233327233,0.7744,3364.3,3363.6,0.7636]
["bitfinex","ETHUSD",1735233327438,2.97311,3363.5,3363.0,0.7636]
["bitfinex","ETHUSD",1735233327766,3.01550334,3363.4,3363.0,1.36830337]
["bitfinex","ETHUSD",1735233328222,0.04224334,3363.4,3362.7,1.22667192]
["bitfinex","ETHUSD",1735233328429,0.04224334,3363.4,3362.8,0.55]
["bitfinex","ETHUSD",1735233328640,2.97347,3363.1,3362.8,0.55]
["bitfinex","ETHUSD",1735233328947,3.270817,3363.1,3362.8,0.55]
["bitfinex","ETHUSD",1735233329138,2.97314,3363.5,3362.0,0.7636]
["bitfinex","ETHUSD",1735233329139,0.81664334,3363.0,3362.0,0.7636]
["bitfinex","ETHUSD",1735233329321,2.97379,3362.8,3362.0,0.7636]
["bitfinex","ETHUSD",1735233329525,0.04224334,3362.9,3362.1,0.55]
["bitfinex","ETHUSD",1735233329720,2.97374,3362.8,3362.0,0.7636]
["bitfinex","ETHUSD",1735233329908,3.01598334,3362.8,3362.1,0.25781796]
["bitfinex","ETHUSD",1735233330116,2.9738,3362.7,3362.2,0.55]
["bitfinex","ETHUSD",1735233330521,0.04224334,3362.6,3362.2,0.55]
["bitfinex","ETHUSD",1735233330719,0.04224334,3362.6,3362.1,0.25781796]
["bitfinex","ETHUSD",1735233330925,2.9738,3362.7,3362.2,0.55]
["bitfinex","ETHUSD",1735233331174,0.04224334,3362.5,3362.2,0.55]
["bitfinex","ETHUSD",1735233331474,2.97398,3362.5,3362.2,0.55]
["bitfinex","ETHUSD",1735233331676,0.04224334,3362.4,3362.2,0.55]
["bitfinex","ETHUSD",1735233332553,2.97383,3362.7,3362.2,0.55]
["bitfinex","ETHUSD",1735233332716,0.04224334,3362.3,3362.2,0.55]
["bitfinex","ETHUSD",1735233332919,2.97383,3362.7,3362.2,0.76593257]
["bitfinex","ETHUSD",1735233333119,0.04224334,3362.3,3362.2,0.76593257]
["bitfinex","ETHUSD",1735233333319,2.97383,3362.7,3362.2,0.76593257]
["bitfinex","ETHUSD",1735233333521,0.04224334,3362.3,3362.2,0.76593257]
["bitfinex","ETHUSD",1735233333752,2.97362,3362.9,3362.2,0.76593257]
["bitfinex","ETHUSD",1735233333913,0.04224334,3362.3,3362.1,0.55]
["bitfinex","ETHUSD",1735233334117,2.97396,3362.6,3362.1,0.55]
["bitfinex","ETHUSD",1735233334440,0.04224334,3362.2,3362.1,0.55]
["bitfinex","ETHUSD",1735233334659,2.97413,3362.4,3362.0,0.7636]
["bitfinex","ETHUSD",1735233334822,2.97416,3362.3,3362.0,0.7636]
["bitfinex","ETHUSD",1735233335017,3.01640334,3362.3,3362.0,0.7636]
["bitfinex","ETHUSD",1735233335486,0.04224334,3362.3,3361.6,0.7636]
["bitfinex","ETHUSD",1735233335661,2.97438,3362.1,3361.7,0.55]
["bitfinex","ETHUSD",1735233336128,3.01667334,3362.0,3361.6,2.36014849]
["bitfinex","ETHUSD",1735233336334,3.01667334,3362.0,3361.6,0.7636]
["bitfinex","ETHUSD",1735233336957,3.01667334,3362.0,3361.7,0.55]
["bitfinex","ETHUSD",1735233337167,2.9746,3361.8,3361.5,0.1552051]
["bitfinex","ETHUSD",1735233337523,0.04224334,3361.7,3361.5,0.1552051]
["bitfinex","ETHUSD",1735233337741,2.9746,3361.8,3361.5,0.1552051]
["bitfinex","ETHUSD",1735233337955,0.04161703,3361.6,3361.5,0.1552051]
["bitfinex","ETHUSD",1735233338123,2.9746,3361.8,3361.5,0.1552051]
["bitfinex","ETHUSD",1735233338451,0.04062719,3361.6,3361.5,0.1552051]
["bitfinex","ETHUSD",1735233338967,0.04062719,3361.6,3361.2,1.36293571]
["bitfinex","ETHUSD",1735233339170,2.97465,3361.8,3361.3,0.55]
["bitfinex","ETHUSD",1735233339325,0.04062719,3361.5,3361.3,0.55]
["bitfinex","ETHUSD",1735233339521,2.97465,3361.8,3361.3,0.55]
["bitfinex","ETHUSD",1735233339752,0.04062719,3361.4,3361.3,0.55]
["bitfinex","ETHUSD",1735233339947,2.97465,3361.8,3361.3,0.99847146]
["bitfinex","ETHUSD",1735233340134,0.04062719,3361.4,3361.3,0.55]
["bitfinex","ETHUSD",1735233340344,2.9747,3361.7,3361.2,0.7636]
["bitfinex","ETHUSD",1735233340552,0.04062719,3361.4,3361.2,0.7636]
["bitfinex","ETHUSD",1735233340751,2.97478,3361.6,3361.2,0.7636]
["bitfinex","ETHUSD",1735233340949,0.04045203,3361.3,3361.2,0.7636]
["bitfinex","ETHUSD",1735233341149,2.97478,3361.6,3361.0,0.6030504]
["bitfinex","ETHUSD",1735233341335,0.04045203,3361.3,3361.0,0.6030504]
["bitfinex","ETHUSD",1735233341544,2.97478,3361.6,3361.0,0.75828576]
["bitfinex","ETHUSD",1735233341741,0.04045203,3361.2,3361.1,3.12177885]
["bitfinex","ETHUSD",1735233341950,2.97478,3361.6,3361.1,3.12177885]
["bitfinex","ETHUSD",1735233342350,0.04045203,3361.5,3361.1,3.12177885]
["bitfinex","ETHUSD",1735233343399,2.97495,3361.4,3361.1,2.57177885]
["bitfinex","ETHUSD",1735233343891,0.04028358,3361.3,3361.1,2.57177885]
["bitfinex","ETHUSD",1735233344386,2.97479,3361.6,3361.1,2.57177885]
["bitfinex","ETHUSD",1735233344532,0.04028358,3361.2,3361.1,2.57177885]
["bitfinex","ETHUSD",1735233344849,2.97479,3361.6,3361.1,2.57177885]
["bitfinex","ETHUSD",1735233345056,0.04028358,3361.2,3361.1,2.57177885]
["bitfinex","ETHUSD",1735233345242,2.97488,3361.5,3361.1,2.57177885]
["bitfinex","ETHUSD",1735233345970,3.01524358,3361.4,3361.1,2.57177885]
["bitfinex","ETHUSD",1735233349267,2.97512,3361.2,3360.8,0.55]
["bitfinex","ETHUSD",1735233349632,0.03982538,3361.1,3360.8,0.55]
["bitfinex","ETHUSD",1735233350057,2.97497,3361.4,3360.8,0.55]
["bitfinex","ETHUSD",1735233350252,3.8178,3361.7,3360.8,0.55]
["bitfinex","ETHUSD",1735233350458,3.01490538,3361.3,3360.8,0.55]
["bitfinex","ETHUSD",1735233350678,2.97508,3361.3,3360.8,0.55]
["bitfinex","ETHUSD",1735233350845,0.03982538,3361.2,3360.8,0.55]
["bitfinex","ETHUSD",1735233351433,2.97508,3361.3,3360.8,0.55]
["bitfinex","ETHUSD",1735233351633,0.03982538,3361.1,3360.8,0.55]
["bitfinex","ETHUSD",1735233351972,0.03982538,3361.0,3360.8,0.55]
["bitfinex","ETHUSD",1735233352172,2.97508,3361.3,3360.8,0.55]
["bitfinex","ETHUSD",1735233352350,0.03982538,3360.9,3360.8,0.55]
["bitfinex","ETHUSD",1735233352551,2.97508,3361.3,3360.8,0.55]
["bitfinex","ETHUSD",1735233352751,0.03982538,3360.9,3360.8,0.55]
["bitfinex","ETHUSD",1735233352951,2.97508,3361.3,3360.8,0.55]
["bitfinex","ETHUSD",1735233353179,0.03982538,3360.9,3360.8,0.55]
["bitfinex","ETHUSD",1735233353474,2.97508,3361.3,3360.8,0.55]
["bitfinex","ETHUSD",1735233353638,0.03982538,3360.9,3360.8,0.55]
["bitfinex","ETHUSD",1735233353840,2.97513,3361.2,3360.8,0.55]
["bitfinex","ETHUSD",1735233354176,2.97528,3361.1,3360.7,0.773]
["bitfinex","ETHUSD",1735233354482,3.01510538,3361.1,3360.7,0.773]
["bitfinex","ETHUSD",1735233354861,2.9753,3361.0,3360.7,0.773]
["bitfinex","ETHUSD",1735233355452,0.03982538,3360.9,3360.7,0.773]
["bitfinex","ETHUSD",1735233357151,3.01521538,3360.9,3360.7,0.55]
["bitfinex","ETHUSD",1735233357345,2.97548,3360.8,3360.7,0.55]
["bitfinex","ETHUSD",1735233357546,0.03982538,3360.9,3360.7,0.55]
["bitfinex","ETHUSD",1735233357751,0.03982538,3360.8,3360.6,0.15522421]
["bitfinex","ETHUSD",1735233360475,2.97557,3360.7,3360.6,0.15522421]
["bitfinex","ETHUSD",1735233360653,0.03982538,3360.8,3360.6,0.15522421]
["bitfinex","ETHUSD",1735233360853,0.03904354,3360.7,3360.6,0.15522421]
["bitfinex","ETHUSD",1735233361309,2.97551,3360.8,3360.4,0.55]
["bitfinex","ETHUSD",1735233361472,0.03904354,3360.7,3360.4,0.55]
["bitfinex","ETHUSD",1735233362021,0.8245,3361.9,3360.8,0.55]
["bitfinex","ETHUSD",1735233362428,0.8245,3361.9,3361.0,0.55]
["bitfinex","ETHUSD",1735233362561,2.97473,3361.7,3361.0,0.55]
["bitfinex","ETHUSD",1735233363166,0.8245,3361.9,3361.0,0.55]
["bitfinex","ETHUSD",1735233363167,2.97489,3361.5,3361.0,0.55]
["bitfinex","ETHUSD",1735233363827,2.97466,3361.8,3361.0,0.55]
["bitfinex","ETHUSD",1735233364130,2.97466,3361.8,3361.2,0.55]
["bitfinex","ETHUSD",1735233365079,3.79881,3362.2,3360.9,0.8194]
["bitfinex","ETHUSD",1735233365080,3.51336615,3362.2,3360.9,1.40808229]
["bitfinex","ETHUSD",1735233365262,2.975,3361.4,3360.9,1.40808229]
["bitfinex","ETHUSD",1735233365616,2.9747,3361.7,3361.0,0.55]
["bitfinex","ETHUSD",1735233365782,2.9747,3361.7,3361.0,1.64380823]
["bitfinex","ETHUSD",1735233366299,2.9745,3361.9,3361.0,1.64380823]
["bitfinex","ETHUSD",1735233366493,0.8245,3362.0,3361.0,1.64380823]
["bitfinex","ETHUSD",1735233366494,2.97474,3361.7,3361.0,1.64380823]
["bitfinex","ETHUSD",1735233367169,0.8245,3362.0,3361.0,1.64380823]
["bitfinex","ETHUSD",1735233367170,2.9748,3361.6,3361.0,1.64380823]
["bitfinex","ETHUSD",1735233368282,2.9748,3361.6,3361.0,0.55]
["bitfinex","ETHUSD",1735233368607,2.97496,3361.4,3361.0,0.55]
["bitfinex","ETHUSD",1735233368803,2.97457,3361.9,3361.0,0.55]
["bitfinex","ETHUSD",1735233368972,2.975,3361.4,3361.0,0.55]
["bitfinex","ETHUSD",1735233369491,2.97506,3361.3,3361.0,0.55]
["bitfinex","ETHUSD",1735233369901,2.9745,3361.9,3361.0,0.55]
["bitfinex","ETHUSD",1735233370209,2.9745,3361.9,3360.9,0.8194]
["bitfinex","ETHUSD",1735233370210,2.97517,3361.2,3360.9,0.8194]
["bitfinex","ETHUSD",1735233370637,0.7962,3361.4,3360.6,0.7981]
["bitfinex","ETHUSD",1735233370771,2.97541,3360.9,3360.2,0.7981]
["bitfinex","ETHUSD",1735233370972,0.7962,3361.4,3360.2,0.7981]
["bitfinex","ETHUSD",1735233371205,2.97549,3360.8,3360.2,0.7981]
["bitfinex","ETHUSD",1735233371513,2.97549,3360.8,3360.1,0.1552478]
["bitfinex","ETHUSD",1735233371514,2.97576,3360.5,3360.1,0.1552478]
["bitfinex","ETHUSD",1735233371805,2.97583,3360.4,3360.1,0.1552478]
["bitfinex","ETHUSD",1735233372412,2.97596,3360.3,3360.0,0.7981]
["bitfinex","ETHUSD",1735233372715,2.97601,3360.2,3360.0,0.7981]
["bitfinex","ETHUSD",1735233373278,0.03899634,3360.1,3359.7,0.7981]
["bitfinex","ETHUSD",1735233373493,2.97601,3360.2,3359.8,0.55]
["bitfinex","ETHUSD",1735233375187,2.97587,3360.4,3359.8,0.55]
["bitfinex","ETHUSD",1735233375521,0.03899634,3360.3,3359.8,0.55]
["bitfinex","ETHUSD",1735233375820,3.01493634,3360.3,3359.8,0.55]
["bitfinex","ETHUSD",1735233376181,2.97613,3360.1,3359.7,0.7981]
["bitfinex","ETHUSD",1735233376824,0.03899634,3360.0,3359.7,0.7981]
["bitfinex","ETHUSD",1735233377979,0.03899634,3360.0,3359.6,0.15526922]
["bitfinex","ETHUSD",1735233377980,2.97627,3359.9,3359.6,0.15526922]
["bitfinex","ETHUSD",1735233378219,0.03899634,3360.0,3359.6,0.15526922]
["bitfinex","ETHUSD",1735233378220,2.97636,3359.8,3359.6,0.15526922]
["bitfinex","ETHUSD",1735233378422,2.97636,3359.8,3359.4,0.7981]
["bitfinex","ETHUSD",1735233378596,0.03899634,3359.7,3359.5,0.55]
["bitfinex","ETHUSD",1735233379005,2.97636,3359.8,3359.5,0.55]
["bitfinex","ETHUSD",1735233379338,2.97621,3360.0,3359.5,0.55]
["bitfinex","ETHUSD",1735233379519,0.03899634,3359.9,3359.5,0.55]
["bitfinex","ETHUSD",1735233380796,3.01529634,3359.9,3359.5,0.55]
["bitfinex","ETHUSD",1735233383623,0.03899634,3359.9,3359.4,0.7981]
["bitfinex","ETHUSD",1735233383875,2.97647,3359.7,3359.1,0.95338228]
["bitfinex","ETHUSD",1735233384229,3.01484828,3359.6,3359.2,0.55]
["bitfinex","ETHUSD",1735233384633,2.97668,3359.5,3359.2,0.55]
["bitfinex","ETHUSD",1735233384850,0.03828828,3359.6,3359.2,0.55]
["bitfinex","ETHUSD",1735233385161,2.97682,3359.3,3359.1,0.7981]
["bitfinex","ETHUSD",1735233385366,2.97693,3359.2,3358.8,2.61491995]
["bitfinex","ETHUSD",1735233385682,0.03828828,3359.5,3358.8,1.22667192]
["bitfinex","ETHUSD",1735233385683,2.97699,3359.1,3358.8,1.22667192]
["bitfinex","ETHUSD",1735233385824,2.97699,3359.1,3358.6,1.99527006]
["bitfinex","ETHUSD",1735233385825,0.03828828,3359.1,3358.6,0.15526218]
["bitfinex","ETHUSD",1735233386024,3.01527828,3359.1,3358.7,0.55]
["bitfinex","ETHUSD",1735233386365,0.03708774,3359.0,3358.6,0.55]
["bitfinex","ETHUSD",1735233386688,0.03708774,3359.0,3358.5,2.01737192]
["bitfinex","ETHUSD",1735233386890,2.97728,3358.8,3358.5,2.01737192]
["bitfinex","ETHUSD",1735233387183,0.03708774,3358.7,3358.5,0.7907]
["bitfinex","ETHUSD",1735233387474,3.01445774,3358.7,3358.3,0.60661172]
["bitfinex","ETHUSD",1735233387639,2.97743,3358.6,3358.3,0.60661172]
["bitfinex","ETHUSD",1735233387833,3.01451774,3358.6,3358.3,0.60661172]
["bitfinex","ETHUSD",1735233388044,0.03708774,3358.6,3358.3,0.60661172]
["bitfinex","ETHUSD",1735233388240,2.97736,3358.7,3358.3,0.60661172]
["bitfinex","ETHUSD",1735233388450,0.03708774,3358.5,3358.3,0.60661172]
["bitfinex","ETHUSD",1735233388649,2.97736,3358.7,3358.2,0.7907]
["bitfinex","ETHUSD",1735233388866,0.03708774,3358.4,3358.2,0.7907]
["bitfinex","ETHUSD",1735233389084,0.7709,3358.9,3358.2,0.7907]
["bitfinex","ETHUSD",1735233389286,0.03708774,3358.3,3358.2,1.3407]
["bitfinex","ETHUSD",1735233389888,2.97743,3358.6,3358.2,1.3407]
["bitfinex","ETHUSD",1735233390102,0.03708774,3358.3,3358.2,1.3407]
["bitfinex","ETHUSD",1735233390264,2.97743,3358.6,3358.2,1.3407]
["bitfinex","ETHUSD",1735233390466,0.03708774,3358.3,3358.2,1.3407]
["bitfinex","ETHUSD",1735233390660,2.97728,3358.8,3358.2,1.3407]
["bitfinex","ETHUSD",1735233390907,0.03708774,3358.3,3358.2,1.94477807]
["bitfinex","ETHUSD",1735233391202,0.03708774,3358.3,3358.2,0.60407807]
["bitfinex","ETHUSD",1735233391360,2.97762,3358.4,3358.1,0.01]
["bitfinex","ETHUSD",1735233391698,0.03708774,3358.3,3358.1,0.01]
["bitfinex","ETHUSD",1735233396707,2.97725,3358.8,3358.1,0.01]
["bitfinex","ETHUSD",1735233396881,0.03533184,3358.2,3358.1,0.01]
["bitfinex","ETHUSD",1735233397080,2.97725,3358.8,3358.1,0.01]
["bitfinex","ETHUSD",1735233397283,3.01311184,3358.2,3358.1,0.01]
["bitfinex","ETHUSD",1735233398103,3.68872002,3358.2,3358.1,0.01]
["bitfinex","ETHUSD",1735233400817,3.01311184,3358.2,3358.1,0.01]
["bitfinex","ETHUSD",1735233401020,0.03533184,3358.2,3358.1,0.01]
["bitfinex","ETHUSD",1735233401320,3.75316,3358.7,3358.1,0.01]
["bitfinex","ETHUSD",1735233401501,0.0325725,3358.2,3358.1,0.01]
["bitfinex","ETHUSD",1735233401682,3.75316,3358.7,3358.1,0.01]
["bitfinex","ETHUSD",1735233401880,0.0325725,3358.2,3358.1,0.01]
["bitfinex","ETHUSD",1735233402085,0.7758,3359.0,3358.2,0.8292]
["bitfinex","ETHUSD",1735233402280,0.7758,3359.4,3358.3,0.55]
["bitfinex","ETHUSD",1735233402481,0.0325725,3358.9,3358.5,0.55]
["bitfinex","ETHUSD",1735233402721,2.97682,3359.3,3358.5,0.55]
["bitfinex","ETHUSD",1735233402884,0.03289003,3358.8,3358.7,0.55]
["bitfinex","ETHUSD",1735233403087,0.7758,3360.0,3358.9,0.55]
["bitfinex","ETHUSD",1735233403306,2.97635,3359.9,3358.9,0.55]
["bitfinex","ETHUSD",1735233403508,3.00924003,3359.9,3358.9,0.55]
["bitfinex","ETHUSD",1735233403820,3.00924003,3359.9,3358.9,3.52716]
["bitfinex","ETHUSD",1735233403997,3.00924003,3359.9,3359.1,0.55]
["bitfinex","ETHUSD",1735233404198,2.97639,3359.8,3359.1,0.55]
["bitfinex","ETHUSD",1735233404611,0.03289003,3359.7,3359.1,0.55]
["bitfinex","ETHUSD",1735233404985,0.03289003,3359.7,3359.3,0.55]
["bitfinex","ETHUSD",1735233405306,0.03289003,3359.7,3359.4,0.02976272]
["bitfinex","ETHUSD",1735233405498,2.97565,3360.6,3359.3,3.52679]
["bitfinex","ETHUSD",1735233405825,3.00872003,3360.5,3359.5,0.55]
["bitfinex","ETHUSD",1735233406626,2.97593,3360.3,3359.5,0.55]
["bitfinex","ETHUSD",1735233407151,0.03289003,3360.2,3359.5,0.55]
["bitfinex","ETHUSD",1735233408036,2.97629,3359.9,3359.4,0.69043694]
["bitfinex","ETHUSD",1735233408444,0.03426083,3359.8,3359.2,0.8292]
["bitfinex","ETHUSD",1735233408652,0.03426083,3359.8,3359.3,0.55]
["bitfinex","ETHUSD",1735233408812,0.7758,3360.7,3359.3,3.52679]
["bitfinex","ETHUSD",1735233409140,0.03426083,3359.7,3359.3,3.52679]
["bitfinex","ETHUSD",1735233409343,2.97594,3360.3,3359.3,3.52679]
["bitfinex","ETHUSD",1735233409497,0.03517238,3360.2,3359.5,0.55]
["bitfinex","ETHUSD",1735233410625,2.97602,3360.2,3359.5,0.55]
["bitfinex","ETHUSD",1735233410825,0.03517238,3360.1,3359.5,0.55]
["bitfinex","ETHUSD",1735233411754,0.7758,3360.0,3359.4,0.69043694]
["bitfinex","ETHUSD",1735233411919,2.97639,3359.8,3359.2,0.8292]
["bitfinex","ETHUSD",1735233412121,2.97654,3359.6,3358.9,1.42861536]
["bitfinex","ETHUSD",1735233412546,0.03517238,3359.5,3359.0,0.55]
["bitfinex","ETHUSD",1735233413659,3.0,3360.2,3359.0,0.55]
["bitfinex","ETHUSD",1735233413855,2.97612,3360.1,3359.0,3.52704]
["bitfinex","ETHUSD",1735233414075,3.01129238,3360.1,3359.2,0.55]
["bitfinex","ETHUSD",1735233415255,2.97621,3360.0,3359.2,0.55]
["bitfinex","ETHUSD",1735233415427,2.97621,3360.0,3359.4,0.55]
["bitfinex","ETHUSD",1735233415852,0.03517238,3359.9,3359.3,0.8125]
["bitfinex","ETHUSD",1735233416051,2.9765,3359.7,3359.3,0.8125]
["bitfinex","ETHUSD",1735233416263,2.97655,3359.6,3359.0,0.8125]
["bitfinex","ETHUSD",1735233416474,0.03517238,3359.6,3359.1,0.55]
["bitfinex","ETHUSD",1735233416763,5.97609,3360.2,3359.1,0.74619154]
["bitfinex","ETHUSD",1735233416764,2.9762,3360.0,3359.1,0.74619154]
["bitfinex","ETHUSD",1735233416979,0.03517238,3359.9,3359.3,0.55]
["bitfinex","ETHUSD",1735233417968,0.03517238,3359.9,3359.4,0.55]
["bitfinex","ETHUSD",1735233418305,0.8264,3360.7,3359.3,0.8125]
["bitfinex","ETHUSD",1735233418306,2.9757,3360.6,3359.3,0.8125]
["bitfinex","ETHUSD",1735233418491,2.97648,3359.7,3359.3,0.8125]
["bitfinex","ETHUSD",1735233418963,0.03517238,3359.6,3359.3,0.8125]
["bitfinex","ETHUSD",1735233420283,0.03517238,3359.6,3359.0,1.3625]
["bitfinex","ETHUSD",1735233420584,0.03509814,3359.5,3359.0,1.3625]
["bitfinex","ETHUSD",1735233421086,2.9764,3359.8,3359.0,1.3625]
["bitfinex","ETHUSD",1735233421248,2.9764,3359.8,3359.2,0.55]
["bitfinex","ETHUSD",1735233421458,0.03509814,3359.7,3359.2,0.55]
["bitfinex","ETHUSD",1735233421627,3.01155814,3359.7,3359.2,0.55]
["bitfinex","ETHUSD",1735233421833,3.01155814,3359.7,3359.0,0.8125]
["bitfinex","ETHUSD",1735233421834,0.03509814,3359.7,3359.0,0.8125]
["bitfinex","ETHUSD",1735233422066,2.97666,3359.5,3359.0,0.8125]
["bitfinex","ETHUSD",1735233422272,2.97666,3359.5,3359.1,0.55]
["bitfinex","ETHUSD",1735233422473,0.03505765,3359.4,3359.1,0.55]
["bitfinex","ETHUSD",1735233422670,0.03505765,3359.4,3359.0,0.8125]
["bitfinex","ETHUSD",1735233422990,0.8264,3359.3,3358.5,0.8125]
["bitfinex","ETHUSD",1735233423273,2.97693,3359.2,3358.6,0.68791798]
["bitfinex","ETHUSD",1735233423436,0.8264,3359.3,3358.6,0.68791798]
["bitfinex","ETHUSD",1735233423638,5.54837944,3360.1,3358.6,0.68791798]
["bitfinex","ETHUSD",1735233423639,0.03488889,3359.1,3358.7,0.55]
["bitfinex","ETHUSD",1735233423964,3.0,3360.1,3358.9,0.55]
["bitfinex","ETHUSD",1735233423965,0.03488889,3359.0,3358.9,0.55]
["bitfinex","ETHUSD",1735233424138,2.97654,3359.7,3358.9,0.81301894]
["bitfinex","ETHUSD",1735233424339,0.03479438,3359.6,3358.9,0.81301894]
["bitfinex","ETHUSD",1735233425198,0.03479438,3359.6,3359.1,0.55]
["bitfinex","ETHUSD",1735233425551,2.9763,3359.9,3359.1,0.55]
["bitfinex","ETHUSD",1735233425753,0.03479438,3359.8,3359.1,0.55]
["bitfinex","ETHUSD",1735233425963,0.03479438,3359.8,3359.3,0.55]
["bitfinex","ETHUSD",1735233426460,0.03479438,3359.8,3359.4,0.8125]
["bitfinex","ETHUSD",1735233426851,0.8264,3360.5,3359.4,0.8125]
["bitfinex","ETHUSD",1735233427052,0.0350509,3359.7,3359.4,0.8125]
["bitfinex","ETHUSD",1735233427292,2.97628,3359.9,3359.4,0.8125]
["bitfinex","ETHUSD",1735233427491,2.97628,3359.9,3358.9,6.24015894]
["bitfinex","ETHUSD",1735233427492,0.03523312,3359.6,3359.2,0.8125]
["bitfinex","ETHUSD",1735233427695,2.97662,3359.6,3359.2,0.8125]
["bitfinex","ETHUSD",1735233427989,0.03523312,3359.5,3359.2,0.8125]
["bitfinex","ETHUSD",1735233428355,2.97651,3359.7,3359.2,0.8125]
["bitfinex","ETHUSD",1735233428561,0.03523312,3359.6,3359.2,0.8125]
["bitfinex","ETHUSD",1735233428982,3.01179312,3359.6,3359.2,0.8125]
["bitfinex","ETHUSD",1735233429493,2.9767,3359.5,3359.2,0.8125]
["bitfinex","ETHUSD",1735233429881,0.03486868,3359.4,3359.2,0.8125]
["bitfinex","ETHUSD",1735233430160,0.03486868,3359.4,3359.2,0.5925122]
["bitfinex","ETHUSD",1735233431269,2.9767,3359.5,3359.2,0.5925122]
["bitfinex","ETHUSD",1735233431457,2.97649,3359.7,3359.2,0.5925122]
["bitfinex","ETHUSD",1735233431867,0.03486868,3359.6,3359.2,0.5925122]
["bitfinex","ETHUSD",1735233432085,2.97644,3359.8,3359.3,0.8041]
["bitfinex","ETHUSD",1735233432342,0.03486868,3359.5,3359.3,0.8041]
["bitfinex","ETHUSD",1735233432631,0.7868,3360.2,3359.4,0.55]
["bitfinex","ETHUSD",1735233432826,0.7868,3360.6,3359.8,0.55]
["bitfinex","ETHUSD",1735233432992,3.04310838,3361.1,3360.1,0.8041]
["bitfinex","ETHUSD",1735233433192,3.24496026,3361.2,3360.2,0.55]
["bitfinex","ETHUSD",1735233433599,3.24496026,3361.2,3360.3,0.02975838]
["bitfinex","ETHUSD",1735233433905,2.45816026,3361.2,3360.4,1.38385641]
["bitfinex","ETHUSD",1735233434307,2.45816026,3361.2,3360.6,0.55]
["bitfinex","ETHUSD",1735233434506,2.97495,3361.4,3360.7,0.43595764]
["bitfinex","ETHUSD",1735233435133,0.7868,3361.5,3360.7,0.43595764]
["bitfinex","ETHUSD",1735233435318,0.7868,3361.5,3360.4,0.8041]
["bitfinex","ETHUSD",1735233435527,2.97503,3361.3,3360.4,1.386894]
["bitfinex","ETHUSD",1735233435703,2.97538,3361.0,3360.4,1.386894]
["bitfinex","ETHUSD",1735233435898,2.97512,3361.2,3360.4,1.386894]
["bitfinex","ETHUSD",1735233436189,2.97536,3361.0,3360.4,1.386894]
["bitfinex","ETHUSD",1735233436390,2.97511,3361.3,3360.5,0.57975669]
["bitfinex","ETHUSD",1735233436732,2.97511,3361.3,3360.6,0.19666507]
["bitfinex","ETHUSD",1735233437409,2.97495,3361.4,3360.6,0.19666507]
["bitfinex","ETHUSD",1735233437609,2.54837944,3361.9,3360.6,0.19666507]
["bitfinex","ETHUSD",1735233437610,3.0,3362.0,3360.8,0.55]
["bitfinex","ETHUSD",1735233438521,2.97476,3361.7,3360.8,0.55]
["bitfinex","ETHUSD",1735233438728,2.9748,3361.6,3361.0,0.55]
["bitfinex","ETHUSD",1735233439422,2.9748,3361.6,3360.7,0.8041]
["bitfinex","ETHUSD",1735233439423,2.9748,3361.6,3360.8,0.55]
["bitfinex","ETHUSD",1735233441045,2.97435,3362.1,3361.0,3.52522]
["bitfinex","ETHUSD",1735233441234,2.97404,3362.5,3361.5,0.55]
["bitfinex","ETHUSD",1735233441448,2.97404,3362.5,3361.5,0.57974457]
["bitfinex","ETHUSD",1735233441741,2.97429,3362.2,3361.5,1.2407164]
["bitfinex","ETHUSD",1735233442620,2.97446,3362.0,3361.5,1.2407164]
["bitfinex","ETHUSD",1735233442825,2.97453,3361.9,3361.5,0.60751783]
["bitfinex","ETHUSD",1735233443346,2.97453,3361.9,3360.6,2.74504451]
["bitfinex","ETHUSD",1735233443347,2.97441,3362.0,3361.0,0.8041]
["bitfinex","ETHUSD",1735233443575,0.37288755,3362.9,3360.7,0.59631495]
["bitfinex","ETHUSD",1735233443576,2.97548,3360.8,3360.7,0.8041]
["bitfinex","ETHUSD",1735233443773,2.97574,3360.6,3360.3,0.8041]
["bitfinex","ETHUSD",1735233443934,2.97575,3360.5,3360.3,0.8041]
["bitfinex","ETHUSD",1735233444513,2.97592,3360.3,3360.2,1.22667192]
["bitfinex","ETHUSD",1735233444717,2.9761,3360.1,3359.7,0.7882]
["bitfinex","ETHUSD",1735233445458,2.9761,3360.1,3359.7,1.1689352]
["bitfinex","ETHUSD",1735233446429,2.97594,3360.3,3359.7,1.1689352]
["bitfinex","ETHUSD",1735233447372,2.9761,3360.1,3359.7,1.1689352]
["bitfinex","ETHUSD",1735233447736,0.03421365,3360.0,3359.7,1.1689352]
["bitfinex","ETHUSD",1735233448068,2.97612,3360.1,3359.7,1.1689352]
["bitfinex","ETHUSD",1735233448251,0.03421365,3359.9,3359.7,0.7882]
["bitfinex","ETHUSD",1735233448415,2.97612,3360.1,3359.7,0.7882]
["bitfinex","ETHUSD",1735233448772,0.03421365,3359.8,3359.7,0.7882]
["bitfinex","ETHUSD",1735233448928,2.97587,3360.4,3359.8,0.55]
["bitfinex","ETHUSD",1735233449314,2.97568,3360.6,3359.8,0.55]
["bitfinex","ETHUSD",1735233449515,2.97568,3360.6,3360.0,0.55]
["bitfinex","ETHUSD",1735233451068,3.7511,3360.9,3360.0,0.55]
["bitfinex","ETHUSD",1735233451272,2.97584,3360.4,3359.8,0.55]
["bitfinex","ETHUSD",1735233451481,2.97548,3360.8,3359.7,0.7882]
["bitfinex","ETHUSD",1735233451482,2.54764057,3360.8,3359.7,0.7882]
["bitfinex","ETHUSD",1735233451789,2.54764057,3360.8,3359.6,2.41634175]
["bitfinex","ETHUSD",1735233451790,2.97645,3359.7,3359.6,2.41634175]
["bitfinex","ETHUSD",1735233451920,2.97645,3359.7,3359.1,2.01487192]
["bitfinex","ETHUSD",1735233452120,2.97684,3359.3,3359.1,2.01487192]
["bitfinex","ETHUSD",1735233452401,2.97689,3359.2,3359.1,1.22667192]
["bitfinex","ETHUSD",1735233452940,2.97689,3359.2,3358.8,0.7882]
["bitfinex","ETHUSD",1735233453818,2.97706,3359.1,3358.8,0.7882]
["bitfinex","ETHUSD",1735233454287,2.97679,3359.4,3358.8,0.7882]
["bitfinex","ETHUSD",1735233454558,0.7511,3360.6,3358.9,0.55]
["bitfinex","ETHUSD",1735233454772,2.97637,3359.8,3359.1,0.55]
["bitfinex","ETHUSD",1735233455128,2.97621,3360.0,3359.3,0.55]
["bitfinex","ETHUSD",1735233456374,3.0,3360.2,3359.3,0.55]
["bitfinex","ETHUSD",1735233456582,2.97617,3360.1,3359.3,0.55]
["bitfinex","ETHUSD",1735233456883,2.97629,3359.9,3359.5,0.55]
["bitfinex","ETHUSD",1735233457054,2.97629,3359.9,3359.3,0.55]
["bitfinex","ETHUSD",1735233457431,2.97601,3360.2,3359.3,0.55]
["bitfinex","ETHUSD",1735233457633,2.97646,3359.7,3359.3,0.55]
["bitfinex","ETHUSD",1735233458191,0.7511,3360.0,3359.3,0.55]
["bitfinex","ETHUSD",1735233458330,1.123822,3360.0,3359.3,0.55]
["bitfinex","ETHUSD",1735233458971,1.123822,3360.0,3359.2,0.7882]
["bitfinex","ETHUSD",1735233459135,1.123822,3360.0,3358.7,3.0]
["bitfinex","ETHUSD",1735233459136,0.7511,3360.0,3358.9,0.7882]
["bitfinex","ETHUSD",1735233459468,3.0,3359.8,3358.9,0.7882]
["bitfinex","ETHUSD",1735233459654,0.7886,3359.7,3358.4,0.7786]
["bitfinex","ETHUSD",1735233459969,2.97672,3359.4,3358.4,0.7786]
["bitfinex","ETHUSD",1735233460172,2.97746,3358.6,3358.4,0.7786]
["bitfinex","ETHUSD",1735233460334,0.7886,3359.3,3358.4,0.7786]
["bitfinex","ETHUSD",1735233460532,2.97739,3358.7,3358.3,1.22667192]
["bitfinex","ETHUSD",1735233460758,2.97739,3358.7,3358.1,3.20494175]
["bitfinex","ETHUSD",1735233460973,2.97744,3358.6,3358.1,3.79585657]
["bitfinex","ETHUSD",1735233461468,2.97744,3358.6,3358.1,3.20494175]
["bitfinex","ETHUSD",1735233461647,3.00867834,3358.5,3358.1,3.20494175]
["bitfinex","ETHUSD",1735233463442,0.03113834,3358.5,3358.1,3.20494175]
["bitfinex","ETHUSD",1735233463631,3.76541,3359.3,3358.1,3.20494175]
["bitfinex","ETHUSD",1735233463632,2.97736,3358.7,3358.1,3.20494175]
["bitfinex","ETHUSD",1735233464035,0.03113834,3358.6,3358.2,0.55]
["bitfinex","ETHUSD",1735233464236,2.97726,3358.8,3358.2,0.99969101]
["bitfinex","ETHUSD",1735233464555,0.03113834,3358.5,3358.2,0.99969101]
["bitfinex","ETHUSD",1735233464697,2.97715,3359.0,3358.2,0.99969101]
["bitfinex","ETHUSD",1735233464895,0.03070554,3358.4,3358.2,0.99969101]
["bitfinex","ETHUSD",1735233465117,2.97715,3359.0,3358.2,1.02946545]
["bitfinex","ETHUSD",1735233465348,2.97715,3359.0,3358.4,0.55]
["bitfinex","ETHUSD",1735233465549,0.03070554,3358.9,3358.4,0.55]
["bitfinex","ETHUSD",1735233466519,2.97731,3358.8,3358.4,0.55]
["bitfinex","ETHUSD",1735233466729,3.0077383,3358.8,3358.4,0.55]
["bitfinex","ETHUSD",1735233467619,0.0304283,3358.8,3358.6,0.55]
["bitfinex","ETHUSD",1735233467819,2.97691,3359.2,3358.8,0.55]
["bitfinex","ETHUSD",1735233468019,2.97716,3358.9,3358.5,0.7786]
["bitfinex","ETHUSD",1735233468749,0.03035391,3358.8,3358.5,0.7786]
["bitfinex","ETHUSD",1735233469543,3.0,3359.6,3358.5,0.7786]
["bitfinex","ETHUSD",1735233469743,0.03035391,3358.7,3358.5,0.7786]
["bitfinex","ETHUSD",1735233469920,2.97718,3358.9,3358.5,0.7786]
["bitfinex","ETHUSD",1735233470122,0.03035391,3358.6,3358.5,0.7786]
["bitfinex","ETHUSD",1735233470324,2.97718,3358.9,3358.5,0.7786]
["bitfinex","ETHUSD",1735233470533,0.03035391,3358.6,3358.5,0.7786]
["bitfinex","ETHUSD",1735233470740,2.97718,3358.9,3358.5,0.7786]
["bitfinex","ETHUSD",1735233470941,0.03035391,3358.6,3358.5,0.7786]
["bitfinex","ETHUSD",1735233471111,2.97718,3358.9,3358.5,0.7786]
["bitfinex","ETHUSD",1735233471314,0.03035391,3358.6,3358.5,0.7786]
["bitfinex","ETHUSD",1735233471640,0.03035391,3358.6,3358.1,2.42634175]
["bitfinex","ETHUSD",1735233471641,3.00778391,3358.6,3358.1,3.20494175]
["bitfinex","ETHUSD",1735233471844,0.03035391,3358.6,3358.1,3.20494175]
["bitfinex","ETHUSD",1735233472218,2.97755,3358.5,3358.1,3.20494175]
["bitfinex","ETHUSD",1735233472424,2.97755,3358.5,3358.1,2.42634175]
["bitfinex","ETHUSD",1735233472729,0.0303742,3358.4,3358.1,2.42634175]
["bitfinex","ETHUSD",1735233473318,0.0303742,3358.4,3358.3,1.3286]
["bitfinex","ETHUSD",1735233473734,2.97678,3359.4,3358.6,0.55]
["bitfinex","ETHUSD",1735233474035,2.97702,3359.1,3358.6,0.55]
["bitfinex","ETHUSD",1735233474243,0.03016452,3359.3,3358.6,0.55]
["bitfinex","ETHUSD",1735233474448,0.03017805,3359.0,3358.6,0.55]
["bitfinex","ETHUSD",1735233474649,2.97692,3359.2,3358.6,0.55]
["bitfinex","ETHUSD",1735233474857,0.03039448,3358.9,3358.6,0.980628]
["bitfinex","ETHUSD",1735233475019,2.97692,3359.2,3358.6,0.980628]
["bitfinex","ETHUSD",1735233475215,2.97692,3359.2,3358.6,0.55]
["bitfinex","ETHUSD",1735233475453,0.03039448,3359.1,3358.6,0.55]
["bitfinex","ETHUSD",1735233477579,3.00739448,3359.1,3358.6,0.55]
["bitfinex","ETHUSD",1735233478069,0.03039448,3359.1,3358.6,0.55]
["bitfinex","ETHUSD",1735233478225,0.7652,3360.2,3358.8,0.55]
["bitfinex","ETHUSD",1735233478421,3.74121,3360.2,3359.1,0.55]
["bitfinex","ETHUSD",1735233478624,0.03050269,3360.1,3359.5,0.55]
["bitfinex","ETHUSD",1735233478921,0.7652,3360.9,3359.7,0.55]
["bitfinex","ETHUSD",1735233479121,0.03050269,3360.0,3359.9,0.55]
["bitfinex","ETHUSD",1735233479347,2.9757,3360.6,3359.9,0.55]
["bitfinex","ETHUSD",1735233479733,0.03050269,3360.5,3359.9,0.57975955]
["bitfinex","ETHUSD",1735233480126,0.03050269,3360.5,3359.9,0.55]
["bitfinex","ETHUSD",1735233480553,0.03050269,3360.5,3359.8,1.37864782]
["bitfinex","ETHUSD",1735233480554,0.03050269,3360.5,3360.1,0.55]
["bitfinex","ETHUSD",1735233480761,3.00626269,3360.5,3359.9,0.55]
["bitfinex","ETHUSD",1735233480972,2.97576,3360.5,3359.9,0.55]
["bitfinex","ETHUSD",1735233481142,0.03050269,3360.4,3359.9,0.55]
["bitfinex","ETHUSD",1735233481556,3.00634269,3360.4,3359.9,0.55]
["bitfinex","ETHUSD",1735233481945,2.97592,3360.3,3359.9,0.55]
["bitfinex","ETHUSD",1735233482265,2.97558,3360.7,3359.9,0.55]
["bitfinex","ETHUSD",1735233482487,0.03050269,3360.2,3360.1,1.3201]
["bitfinex","ETHUSD",1735233482641,2.97471,3361.7,3360.3,0.55]
["bitfinex","ETHUSD",1735233482642,0.7652,3361.5,3360.3,0.55]
["bitfinex","ETHUSD",1735233482842,0.7652,3361.5,3360.4,0.02975459]
["bitfinex","ETHUSD",1735233483042,2.97535,3361.0,3360.3,0.55]
["bitfinex","ETHUSD",1735233483432,2.97535,3361.0,3360.3,0.979627]
["bitfinex","ETHUSD",1735233483634,0.02948594,3360.9,3360.3,0.979627]
["bitfinex","ETHUSD",1735233483869,0.02948594,3360.9,3360.4,0.02975461]
["bitfinex","ETHUSD",1735233484068,0.02948594,3360.9,3360.3,0.979627]
["bitfinex","ETHUSD",1735233484268,0.7652,3361.5,3360.5,0.7701]
["bitfinex","ETHUSD",1735233484431,0.03100001,3360.8,3360.6,0.72794816]
["bitfinex","ETHUSD",1735233484630,2.97495,3361.4,3360.6,0.72794816]
["bitfinex","ETHUSD",1735233485127,2.97513,3361.2,3360.6,0.55]
["bitfinex","ETHUSD",1735233485331,0.03100001,3361.3,3360.5,0.7701]
["bitfinex","ETHUSD",1735233485569,2.97503,3361.3,3360.5,0.7701]
["bitfinex","ETHUSD",1735233485775,2.97539,3360.9,3360.5,0.7701]
["bitfinex","ETHUSD",1735233486287,0.03100001,3360.8,3360.5,0.7701]
["bitfinex","ETHUSD",1735233486444,3.00648001,3360.8,3360.5,0.7701]
["bitfinex","ETHUSD",1735233486646,0.33164801,3360.8,3360.1,0.7701]
["bitfinex","ETHUSD",1735233486852,0.03100001,3360.8,3360.1,0.7701]
["bitfinex","ETHUSD",1735233487033,3.00656001,3360.8,3360.2,0.55]
["bitfinex","ETHUSD",1735233487233,2.97561,3360.7,3360.2,0.55]
["bitfinex","ETHUSD",1735233487662,2.97575,3360.5,3360.1,0.7701]
["bitfinex","ETHUSD",1735233487864,2.97575,3360.5,3360.2,0.58320787]
["bitfinex","ETHUSD",1735233488274,0.03100001,3360.4,3360.2,0.58320787]
["bitfinex","ETHUSD",1735233488476,0.03100001,3360.4,3360.1,0.7701]
["bitfinex","ETHUSD",1735233489902,0.03100001,3360.3,3360.1,0.7701]
["bitfinex","ETHUSD",1735233490104,0.03100001,3360.3,3360.1,1.37224245]
["bitfinex","ETHUSD",1735233490968,0.03100001,3360.3,3360.1,0.60214245]
["bitfinex","ETHUSD",1735233491783,2.97567,3360.6,3360.1,0.60214245]
["bitfinex","ETHUSD",1735233492109,0.03100001,3360.5,3360.1,0.60214245]
["bitfinex","ETHUSD",1735233492408,3.00675001,3360.5,3360.1,0.60214245]
["bitfinex","ETHUSD",1735233492609,2.97583,3360.4,3360.1,0.60214245]
["bitfinex","ETHUSD",1735233492813,0.03100001,3360.5,3360.1,0.60214245]
["bitfinex","ETHUSD",1735233492999,0.03100001,3360.4,3359.2,0.8013]
["bitfinex","ETHUSD",1735233493205,2.97645,3359.8,3359.2,0.8013]
["bitfinex","ETHUSD",1735233493704,0.03100001,3359.7,3359.2,0.8013]
["bitfinex","ETHUSD",1735233494419,0.03100001,3359.7,3359.3,0.55]
["bitfinex","ETHUSD",1735233494801,2.97645,3359.8,3359.3,0.55]
["bitfinex","ETHUSD",1735233494992,0.03045921,3359.6,3359.3,0.55]
["bitfinex","ETHUSD",1735233495186,2.97647,3359.7,3359.3,0.55]
["bitfinex","ETHUSD",1735233495387,0.03045921,3359.5,3359.2,0.8013]
["bitfinex","ETHUSD",1735233495593,3.0,3360.1,3359.2,0.8013]
["bitfinex","ETHUSD",1735233495794,0.678991,3360.0,3359.2,0.8013]
["bitfinex","ETHUSD",1735233495989,0.70945021,3360.0,3359.2,0.8013]
["bitfinex","ETHUSD",1735233496191,2.97681,3359.3,3359.0,2.45430175]
["bitfinex","ETHUSD",1735233496823,0.03045921,3359.2,3359.0,2.45430175]
["bitfinex","ETHUSD",1735233496990,2.97698,3359.1,3359.0,2.45430175]
["bitfinex","ETHUSD",1735233497195,3.57539992,3359.1,3358.5,0.7806]
["bitfinex","ETHUSD",1735233497395,2.97723,3358.9,3358.5,0.7806]
["bitfinex","ETHUSD",1735233497996,0.03045921,3358.8,3358.5,0.7806]
["bitfinex","ETHUSD",1735233499025,0.03045921,3358.8,3358.7,6.855241]
["bitfinex","ETHUSD",1735233499422,0.8253,3360.2,3359.2,0.55]
["bitfinex","ETHUSD",1735233499623,2.9759,3360.4,3359.4,3.5267]
["bitfinex","ETHUSD",1735233499848,2.9759,3360.4,3359.8,0.7806]
["bitfinex","ETHUSD",1735233499849,0.03045921,3360.1,3359.8,0.7806]
["bitfinex","ETHUSD",1735233500151,0.03045921,3360.3,3359.8,0.7806]
["bitfinex","ETHUSD",1735233500353,1.86584116,3360.4,3359.8,0.7806]
["bitfinex","ETHUSD",1735233500557,0.02948557,3360.2,3359.8,0.7806]
["bitfinex","ETHUSD",1735233500713,1.86584116,3360.4,3359.9,0.55]
["bitfinex","ETHUSD",1735233501022,3.04310838,3360.8,3360.2,0.7806]
["bitfinex","ETHUSD",1735233501023,2.97556,3360.8,3360.2,0.7806]
["bitfinex","ETHUSD",1735233501835,0.8253,3361.0,3360.2,0.7806]
["bitfinex","ETHUSD",1735233502027,2.97557,3360.7,3360.2,0.7806]
["bitfinex","ETHUSD",1735233502551,2.97542,3360.9,3360.2,0.7806]
["bitfinex","ETHUSD",1735233503354,0.8253,3361.0,3360.2,0.7806]
["bitfinex","ETHUSD",1735233503550,2.97555,3360.8,3360.2,0.99203207]
["bitfinex","ETHUSD",1735233504161,2.97559,3360.7,3360.2,0.99203207]
["bitfinex","ETHUSD",1735233505819,5.97526,3361.1,3360.3,0.55]
["bitfinex","ETHUSD",1735233506180,2.97526,3361.1,3360.3,0.55]
["bitfinex","ETHUSD",1735233507350,2.97533,3361.0,3360.3,0.55]
["bitfinex","ETHUSD",1735233507555,0.8204,3361.3,3360.2,0.7806]
["bitfinex","ETHUSD",1735233507739,2.97574,3360.6,3359.9,1.39408445]
["bitfinex","ETHUSD",1735233508060,0.8204,3360.7,3360.0,0.55]
["bitfinex","ETHUSD",1735233508244,2.97578,3360.5,3360.0,0.55]
["bitfinex","ETHUSD",1735233508419,2.97546,3360.9,3360.0,0.55]
["bitfinex","ETHUSD",1735233508619,0.03089187,3360.4,3360.0,0.55]
["bitfinex","ETHUSD",1735233508820,2.97563,3360.7,3360.0,0.55]
["bitfinex","ETHUSD",1735233509033,0.03089187,3360.6,3360.0,0.55]
["bitfinex","ETHUSD",1735233509258,5.975,3361.4,3360.0,0.55]
["bitfinex","ETHUSD",1735233509424,0.02986214,3360.5,3360.2,0.55]
["bitfinex","ETHUSD",1735233509761,2.97529,3361.1,3360.2,0.55]
["bitfinex","ETHUSD",1735233509957,0.02978104,3360.4,3360.2,1.04202845]
["bitfinex","ETHUSD",1735233510166,2.97531,3361.0,3360.2,1.04202845]
["bitfinex","ETHUSD",1735233510552,3.00517104,3360.9,3360.2,1.04202845]
["bitfinex","ETHUSD",1735233511266,0.02978104,3360.9,3360.2,0.55]
["bitfinex","ETHUSD",1735233511470,2.97548,3360.8,3360.2,0.55]
["bitfinex","ETHUSD",1735233511672,3.00530835,3360.8,3360.2,0.55]
["bitfinex","ETHUSD",1735233512032,0.02982835,3360.8,3360.3,0.02975822]
["bitfinex","ETHUSD",1735233512376,2.97548,3360.8,3360.2,0.55]
["bitfinex","ETHUSD",1735233512534,0.02982159,3360.7,3360.2,0.55]
["bitfinex","ETHUSD",1735233512943,0.8204,3360.6,3360.1,0.8014]
["bitfinex","ETHUSD",1735233513278,2.97575,3360.5,3360.1,0.8014]
["bitfinex","ETHUSD",1735233513577,3.00557835,3360.5,3360.1,0.8014]
["bitfinex","ETHUSD",1735233514155,0.02982835,3360.5,3360.1,0.8014]
["bitfinex","ETHUSD",1735233514333,3.0,3360.9,3360.1,0.8014]
["bitfinex","ETHUSD",1735233514536,0.02982835,3360.4,3360.1,0.8014]
["bitfinex","ETHUSD",1735233514732,2.97578,3360.5,3360.1,0.8014]
["bitfinex","ETHUSD",1735233514940,0.02982835,3360.3,3359.8,0.7902]
["bitfinex","ETHUSD",1735233515158,2.97611,3360.1,3359.8,0.7902]
["bitfinex","ETHUSD",1735233515550,0.38204,3360.8,3359.8,0.7902]
["bitfinex","ETHUSD",1735233515551,2.97626,3360.0,3359.8,0.7902]
["bitfinex","ETHUSD",1735233515753,2.97634,3359.9,3359.3,0.7902]
["bitfinex","ETHUSD",1735233515982,2.97656,3359.6,3359.3,0.7902]
["bitfinex","ETHUSD",1735233516137,2.9769,3359.2,3358.8,1.22667192]
["bitfinex","ETHUSD",1735233516342,2.97699,3359.1,3358.8,1.22667192]
["bitfinex","ETHUSD",1735233516557,3.00646009,3359.1,3358.8,1.22667192]
["bitfinex","ETHUSD",1735233516755,2.97709,3359.0,3358.8,1.22667192]
["bitfinex","ETHUSD",1735233516952,3.00601916,3359.0,3358.8,1.22667192]
["bitfinex","ETHUSD",1735233517144,2.97716,3358.9,3358.8,1.22667192]
["bitfinex","ETHUSD",1735233517384,3.38272455,3358.9,3358.1,0.01]
["bitfinex","ETHUSD",1735233517706,2.97752,3358.5,3358.1,0.01]
["bitfinex","ETHUSD",1735233518066,3.35380892,3358.9,3358.1,0.01]
["bitfinex","ETHUSD",1735233518389,2.9777,3358.3,3358.1,0.01]
["bitfinex","ETHUSD",1735233518883,0.02704874,3358.2,3358.1,0.01]
["bitfinex","ETHUSD",1735233519104,3.37664892,3358.9,3358.1,0.01]
["bitfinex","ETHUSD",1735233519478,0.02703521,3358.2,3358.1,0.01]
["bitfinex","ETHUSD",1735233519684,0.7604,3359.1,3358.1,0.01]
["bitfinex","ETHUSD",1735233519878,0.02696076,3358.2,3358.1,0.01]
["bitfinex","ETHUSD",1735233520110,0.7604,3359.1,3358.1,0.01]
["bitfinex","ETHUSD",1735233520111,2.97754,3358.5,3358.1,0.01]
["bitfinex","ETHUSD",1735233520284,2.97767,3358.4,3358.1,0.01]
["bitfinex","ETHUSD",1735233520904,0.02696076,3358.3,3358.1,0.01]
["bitfinex","ETHUSD",1735233521831,3.00466076,3358.3,3358.1,0.01]
["bitfinex","ETHUSD",1735233522106,2.97778,3358.2,3358.1,0.01]
["bitfinex","ETHUSD",1735233522274,0.02696076,3358.3,3358.1,0.01]
["bitfinex","ETHUSD",1735233522472,0.02690662,3358.2,3358.1,0.01]
["bitfinex","ETHUSD",1735233522911,2.97778,3358.2,3358.1,0.01]
["bitfinex","ETHUSD",1735233523069,3.37931462,3358.2,3358.1,0.01]
["bitfinex","ETHUSD",1735233526735,3.00468662,3358.2,3358.1,0.01]
["bitfinex","ETHUSD",1735233531698,0.02690662,3358.2,3358.1,0.01]
["bitfinex","ETHUSD",1735233531894,2.97778,3358.2,3358.1,0.01]
["bitfinex","ETHUSD",1735233532135,3.00393528,3358.2,3358.1,0.01]
["bitfinex","ETHUSD",1735233535141,0.02615528,3358.2,3358.1,0.01]
["bitfinex","ETHUSD",1735233535443,2.55031552,3359.2,3358.1,0.01]
["bitfinex","ETHUSD",1735233535444,2.9777,3358.3,3358.1,0.01]
["bitfinex","ETHUSD",1735233535624,3.00390821,3358.2,3358.1,0.01]
["bitfinex","ETHUSD",1735233540349,3.00390821,3358.2,3358.1,0.7951]
["bitfinex","ETHUSD",1735233540709,2.97778,3358.2,3358.1,0.7951]
["bitfinex","ETHUSD",1735233541359,2.55031552,3359.8,3358.2,0.55]
["bitfinex","ETHUSD",1735233541671,2.97719,3358.9,3358.4,0.55]
["bitfinex","ETHUSD",1735233543946,0.7961,3359.5,3358.4,0.55]
["bitfinex","ETHUSD",1735233544153,0.7961,3359.5,3358.3,0.7851]
["bitfinex","ETHUSD",1735233544447,2.97778,3358.2,3358.1,0.01]
["bitfinex","ETHUSD",1735233548240,3.573313,3358.2,3358.1,0.01]
["bitfinex","ETHUSD",1735233549556,2.97778,3358.2,3358.1,0.01]
["bitfinex","ETHUSD",1735233549720,0.7712,3358.8,3358.1,0.56]
["bitfinex","ETHUSD",1735233549925,2.9772,3358.9,3358.2,1.3388]
["bitfinex","ETHUSD",1735233550245,2.97715,3359.0,3358.2,1.3388]
["bitfinex","ETHUSD",1735233550971,2.97717,3358.9,3358.2,1.3388]
["bitfinex","ETHUSD",1735233551280,0.02606727,3358.8,3358.4,0.55]
["bitfinex","ETHUSD",1735233553134,2.97732,3358.8,3358.4,0.55]
["bitfinex","ETHUSD",1735233553334,0.02653433,3358.7,3358.4,0.55]
["bitfinex","ETHUSD",1735233553529,2.97732,3358.8,3358.4,0.55]
["bitfinex","ETHUSD",1735233553734,0.02653433,3358.6,3358.4,0.55]
["bitfinex","ETHUSD",1735233553935,2.97732,3358.8,3358.5,0.17287116]
["bitfinex","ETHUSD",1735233554531,3.74814,3359.2,3358.2,0.7888]
["bitfinex","ETHUSD",1735233555471,2.97698,3359.1,3358.2,0.7888]
["bitfinex","ETHUSD",1735233555678,2.97751,3358.6,3358.2,0.7888]
["bitfinex","ETHUSD",1735233556073,2.97755,3358.5,3358.2,0.7888]
["bitfinex","ETHUSD",1735233557168,2.9772,3358.9,3358.2,0.7888]
["bitfinex","ETHUSD",1735233557367,3.649734,3358.9,3358.2,0.7888]
["bitfinex","ETHUSD",1735233557968,2.97754,3358.5,3358.2,0.7888]
["bitfinex","ETHUSD",1735233558555,2.97738,3358.7,3358.2,0.7888]
["bitfinex","ETHUSD",1735233558764,3.0,3359.1,3358.3,0.55]
["bitfinex","ETHUSD",1735233558980,2.97724,3358.9,3358.3,0.55]
["bitfinex","ETHUSD",1735233559187,2.97651,3359.7,3358.3,0.55]
["bitfinex","ETHUSD",1735233559188,2.9767,3359.5,3358.8,0.7888]
["bitfinex","ETHUSD",1735233559387,2.97648,3359.7,3359.0,0.55]
["bitfinex","ETHUSD",1735233559906,2.97648,3359.7,3359.2,0.55]
["bitfinex","ETHUSD",1735233560120,1.86584116,3359.9,3359.1,0.7888]
["bitfinex","ETHUSD",1735233560383,0.7712,3359.4,3358.4,0.7888]
["bitfinex","ETHUSD",1735233560587,2.97734,3358.8,3358.4,0.7888]
["bitfinex","ETHUSD",1735233561157,2.97695,3359.2,3358.4,0.7888]
["bitfinex","ETHUSD",1735233561362,2.97729,3358.8,3358.4,0.7888]
["bitfinex","ETHUSD",1735233562085,2.97735,3358.7,3358.4,0.7888]
["bitfinex","ETHUSD",1735233562471,0.7712,3359.4,3358.4,0.7888]
["bitfinex","ETHUSD",1735233562472,2.97747,3358.6,3358.4,0.7888]
["bitfinex","ETHUSD",1735233562687,1.86584116,3359.6,3358.1,1.54367791]
["bitfinex","ETHUSD",1735233562688,0.7712,3358.8,3358.1,1.54367791]
["bitfinex","ETHUSD",1735233562893,2.97778,3358.2,3358.1,1.54367791]
["bitfinex","ETHUSD",1735233563296,3.573314,3358.2,3358.1,1.54367791]
["bitfinex","ETHUSD",1735233563496,4.344514,3358.2,3358.1,1.54367791]
["bitfinex","ETHUSD",1735233563899,4.344514,3358.2,3358.1,0.01]
["bitfinex","ETHUSD",1735233564402,7.344514,3358.2,3358.1,0.01]
["bitfinex","ETHUSD",1735233570215,3.0,3358.1,3357.0,0.8258]
["bitfinex","ETHUSD",1735233570416,0.75515382,3358.0,3357.0,0.8258]
["bitfinex","ETHUSD",1735233570602,2.97861,3357.3,3357.0,0.8258]
["bitfinex","ETHUSD",1735233571537,2.9787,3357.2,3357.0,0.8258]
["bitfinex","ETHUSD",1735233572840,2.97877,3357.1,3356.7,1.43324024]
["bitfinex","ETHUSD",1735233573070,2.97877,3357.1,3356.7,0.8258]
["bitfinex","ETHUSD",1735233573238,0.7869,3357.6,3356.7,0.8258]
["bitfinex","ETHUSD",1735233573239,2.97897,3356.9,3356.7,0.8258]
["bitfinex","ETHUSD",1735233574828,2.97811,3357.9,3356.7,0.8258]
["bitfinex","ETHUSD",1735233574829,0.7869,3357.9,3356.7,0.8258]
["bitfinex","ETHUSD",1735233575039,2.97864,3357.3,3356.7,0.8258]
["bitfinex","ETHUSD",1735233576949,2.97869,3357.2,3356.7,0.8258]
["bitfinex","ETHUSD",1735233578161,2.97869,3357.2,3356.4,0.61143813]
["bitfinex","ETHUSD",1735233578162,0.7869,3357.1,3356.5,0.55]
["bitfinex","ETHUSD",1735233578457,3.30546934,3358.0,3356.5,0.55]
["bitfinex","ETHUSD",1735233578458,2.979,3356.9,3356.5,0.55]
["bitfinex","ETHUSD",1735233579624,2.97878,3357.1,3356.5,0.55]
["bitfinex","ETHUSD",1735233580566,2.97892,3357.0,3356.5,0.55]
["bitfinex","ETHUSD",1735233584568,0.376548,3357.2,3356.4,0.61143813]
["bitfinex","ETHUSD",1735233584750,2.9789,3357.0,3356.4,0.61143813]
["bitfinex","ETHUSD",1735233585701,0.376548,3357.2,3356.3,0.55]
["bitfinex","ETHUSD",1735233586052,2.97907,3356.8,3356.3,0.55]
["bitfinex","ETHUSD",1735233586562,0.595783,3356.8,3356.2,0.8258]
["bitfinex","ETHUSD",1735233586795,2.97932,3356.5,3356.2,0.8258]
["bitfinex","ETHUSD",1735233587259,0.595783,3356.8,3356.3,0.55]
["bitfinex","ETHUSD",1735233587592,2.97897,3356.9,3356.3,0.55]
["bitfinex","ETHUSD",1735233587960,2.97903,3356.8,3356.3,0.55]
["bitfinex","ETHUSD",1735233588169,2.97913,3356.7,3356.3,0.55]
["bitfinex","ETHUSD",1735233588402,2.9792,3356.6,3356.2,0.8258]
["bitfinex","ETHUSD",1735233588612,0.7662,3356.9,3355.8,0.7657]
["bitfinex","ETHUSD",1735233588764,2.97951,3356.3,3355.8,0.7657]
["bitfinex","ETHUSD",1735233589108,2.97965,3356.1,3355.8,0.7657]
["bitfinex","ETHUSD",1735233590202,2.97935,3356.5,3355.8,0.7657]
["bitfinex","ETHUSD",1735233590380,2.97973,3356.0,3355.8,0.7657]
["bitfinex","ETHUSD",1735233590562,0.62953655,3356.8,3355.3,0.7657]
["bitfinex","ETHUSD",1735233590563,2.97993,3355.8,3355.3,0.7657]
["bitfinex","ETHUSD",1735233592524,2.98001,3355.7,3355.3,0.7657]
["bitfinex","ETHUSD",1735233592810,2.97985,3355.9,3355.3,0.7657]
["bitfinex","ETHUSD",1735233593310,2.97991,3355.8,3355.3,0.7657]
["bitfinex","ETHUSD",1735233594111,2.97956,3356.2,3355.3,0.7657]
["bitfinex","ETHUSD",1735233594112,0.7662,3356.3,3355.4,0.55]
["bitfinex","ETHUSD",1735233594326,2.9794,3356.4,3355.5,3.31601552]
["bitfinex","ETHUSD",1735233594493,2.9794,3356.4,3355.7,0.55]
["bitfinex","ETHUSD",1735233595690,2.97942,3356.4,3355.7,0.55]
["bitfinex","ETHUSD",1735233598315,2.97942,3356.4,3355.7,1.04355172]
["bitfinex","ETHUSD",1735233600115,2.97911,3356.8,3355.9,3.10031552]
["bitfinex","ETHUSD",1735233600420,2.97911,3356.8,3356.1,0.55]
["bitfinex","ETHUSD",1735233600616,2.97912,3356.7,3356.1,0.55]
["bitfinex","ETHUSD",1735233601287,2.9793,3356.5,3356.0,0.8135]
["bitfinex","ETHUSD",1735233601489,0.771,3357.1,3356.0,0.8135]
["bitfinex","ETHUSD",1735233601834,2.97938,3356.4,3356.0,0.8135]
["bitfinex","ETHUSD",1735233602318,2.97964,3356.1,3355.3,8.98]
["bitfinex","ETHUSD",1735233602522,2.97964,3356.1,3355.0,2.55031552]
["bitfinex","ETHUSD",1735233602523,2.97982,3355.9,3355.2,0.8135]
["bitfinex","ETHUSD",1735233602719,2.97969,3356.1,3355.2,0.8135]
["bitfinex","ETHUSD",1735233602890,2.97982,3355.9,3355.2,0.8135]
["bitfinex","ETHUSD",1735233603099,2.98027,3355.4,3355.2,0.8135]
["bitfinex","ETHUSD",1735233604200,0.771,3356.0,3355.2,0.8135]
["bitfinex","ETHUSD",1735233604400,0.771,3355.7,3354.6,0.8135]
["bitfinex","ETHUSD",1735233604611,2.98075,3354.9,3354.6,0.8135]
["bitfinex","ETHUSD",1735233604814,2.98057,3355.1,3354.6,0.8135]
["bitfinex","ETHUSD",1735233605227,5.53013552,3355.9,3354.3,0.6106173]
["bitfinex","ETHUSD",1735233605228,2.97973,3356.0,3355.2,0.8135]
["bitfinex","ETHUSD",1735233605434,0.771,3356.1,3355.2,0.8135]
["bitfinex","ETHUSD",1735233605435,3.0,3355.9,3355.2,0.8135]
["bitfinex","ETHUSD",1735233605730,3.0,3355.9,3354.4,8.98]
["bitfinex","ETHUSD",1735233605731,2.98035,3355.3,3354.5,0.8135]
["bitfinex","ETHUSD",1735233605931,2.97994,3355.8,3354.5,0.8135]
["bitfinex","ETHUSD",1735233605932,3.0,3355.9,3354.5,0.8135]
["bitfinex","ETHUSD",1735233606091,2.98046,3355.2,3354.5,0.8135]
["bitfinex","ETHUSD",1735233606604,2.98046,3355.2,3354.6,0.55]
["bitfinex","ETHUSD",1735233606846,2.98046,3355.2,3354.6,1.14945438]
["bitfinex","ETHUSD",1735233606997,3.0,3355.9,3354.6,1.14945438]
["bitfinex","ETHUSD",1735233607199,2.98003,3355.7,3355.0,0.55]
["bitfinex","ETHUSD",1735233607413,2.98009,3355.6,3355.0,0.55]
["bitfinex","ETHUSD",1735233607709,2.9803,3355.4,3354.9,0.8135]
["bitfinex","ETHUSD",1735233608290,2.97973,3356.0,3354.9,0.8135]
["bitfinex","ETHUSD",1735233608525,2.98056,3355.1,3354.9,0.8135]
["bitfinex","ETHUSD",1735233609399,2.98036,3355.3,3354.9,0.8135]
["bitfinex","ETHUSD",1735233610019,0.8203,3355.3,3354.6,0.7815]
["bitfinex","ETHUSD",1735233610197,0.8203,3355.3,3354.3,0.7815]
["bitfinex","ETHUSD",1735233610517,2.98105,3354.6,3354.3,0.7815]
["bitfinex","ETHUSD",1735233611721,2.9811,3354.5,3354.3,0.7815]
["bitfinex","ETHUSD",1735233613034,2.9811,3354.5,3354.2,0.1693795]
["bitfinex","ETHUSD",1735233613452,2.98092,3354.7,3354.2,0.1693795]
["bitfinex","ETHUSD",1735233614440,2.98069,3355.0,3354.3,0.55]
["bitfinex","ETHUSD",1735233614664,2.98069,3355.0,3354.4,0.7818]
["bitfinex","ETHUSD",1735233615036,2.98071,3354.9,3354.4,0.7818]
["bitfinex","ETHUSD",1735233615959,2.98098,3354.6,3354.2,0.1693795]
["bitfinex","ETHUSD",1735233616278,2.98116,3354.4,3354.2,0.1693795]
["bitfinex","ETHUSD",1735233618969,0.824,3354.7,3354.2,0.1693795]
["bitfinex","ETHUSD",1735233619132,2.98114,3354.5,3354.2,0.1693795]
["bitfinex","ETHUSD",1735233620033,2.98117,3354.4,3354.2,0.1693795]
["bitfinex","ETHUSD",1735233620776,2.98124,3354.3,3354.2,0.1693795]
["bitfinex","ETHUSD",1735233620930,3.80524,3354.3,3354.2,0.1693795]
["bitfinex","ETHUSD",1735233621364,4.2532972,3354.3,3354.2,9.5e-06]
["bitfinex","ETHUSD",1735233621569,5.19078322,3354.3,3354.2,9.5e-06]
["bitfinex","ETHUSD",1735233622179,4.74272602,3354.3,3354.2,9.5e-06]
["bitfinex","ETHUSD",1735233624034,2.98124,3354.3,3354.2,9.5e-06]
["bitfinex","ETHUSD",1735233624238,3.0,3354.4,3354.2,9.5e-06]
["bitfinex","ETHUSD",1735233624771,2.98119,3354.4,3354.2,9.5e-06]
["bitfinex","ETHUSD",1735233625077,2.98124,3354.3,3354.2,9.5e-06]
["bitfinex","ETHUSD",1735233625847,3.80274,3354.3,3354.2,9.5e-06]
["bitfinex","ETHUSD",1735233626037,4.5191667,3354.3,3354.2,9.5e-06]
["bitfinex","ETHUSD",1735233626673,2.98109,3354.5,3354.2,9.5e-06]
["bitfinex","ETHUSD",1735233626875,0.380487,3354.6,3354.2,9.5e-06]
["bitfinex","ETHUSD",1735233627249,2.98117,3354.4,3354.2,9.5e-06]
["bitfinex","ETHUSD",1735233629704,2.98117,3354.4,3353.4,2.98204]
["bitfinex","ETHUSD",1735233629705,0.8215,3353.9,3352.2,1.85038556]
["bitfinex","ETHUSD",1735233629897,0.8215,3353.9,3351.3,5.51171032]
["bitfinex","ETHUSD",1735233629898,3.23356,3351.7,3351.6,1.64927513]
["bitfinex","ETHUSD",1735233630084,3.23409,3351.1,3351.0,5.10012522]
["bitfinex","ETHUSD",1735233630307,6.78409,3351.1,3351.0,2.85301759]
["bitfinex","ETHUSD",1735233630477,6.78409,3351.1,3349.5,0.60870006]
["bitfinex","ETHUSD",1735233630478,3.23454,3350.6,3349.5,0.60870006]
["bitfinex","ETHUSD",1735233630804,3.23569,3349.3,3347.8,0.00298]
["bitfinex","ETHUSD",1735233632197,0.25,3348.6,3347.8,0.00298]
["bitfinex","ETHUSD",1735233633213,3.23636,3348.6,3347.8,0.00298]
["bitfinex","ETHUSD",1735233633711,2.98644,3348.5,3347.8,0.00298]
["bitfinex","ETHUSD",1735233633882,3.71894794,3348.1,3347.8,0.00298]
["bitfinex","ETHUSD",1735233634077,3.71894794,3348.1,3346.5,3.54865489]
["bitfinex","ETHUSD",1735233634279,3.71894794,3348.1,3345.6,3.139]
["bitfinex","ETHUSD",1735233634280,0.25,3347.4,3345.9,8.98]
["bitfinex","ETHUSD",1735233634526,3.03198797,3347.7,3345.6,3.03198797]
["bitfinex","ETHUSD",1735233634527,3.23777,3347.0,3345.6,3.03198797]
["bitfinex","ETHUSD",1735233634747,3.23777,3347.0,3346.0,0.31057937]
["bitfinex","ETHUSD",1735233634904,0.25,3347.0,3346.0,0.31057937]
["bitfinex","ETHUSD",1735233635209,2.46939878,3346.1,3346.0,0.30977937]
["bitfinex","ETHUSD",1735233635713,3.70409817,3346.3,3345.9,0.59934229]
["bitfinex","ETHUSD",1735233635918,3.70409817,3346.3,3345.0,2.98953]
["bitfinex","ETHUSD",1735233636116,3.70409817,3346.3,3345.1,0.298953]
["bitfinex","ETHUSD",1735233636285,0.25,3346.0,3344.5,11.9699]
["bitfinex","ETHUSD",1735233636485,0.25,3346.0,3344.7,2.98979]
["bitfinex","ETHUSD",1735233636784,5.12517513,3346.0,3345.7,0.59019431]
["bitfinex","ETHUSD",1735233637002,5.12517513,3346.0,3344.7,3.03198797]
["bitfinex","ETHUSD",1735233637199,5.12517513,3346.0,3344.0,0.25]
["bitfinex","ETHUSD",1735233637200,3.68526704,3345.8,3345.0,0.8082]
["bitfinex","ETHUSD",1735233637370,3.68526704,3345.8,3344.4,2.55083217]
["bitfinex","ETHUSD",1735233637776,0.25,3345.7,3344.4,2.55083217]
["bitfinex","ETHUSD",1735233638012,1.83874169,3345.1,3344.4,2.55083217]
["bitfinex","ETHUSD",1735233638214,1.83874169,3345.1,3344.5,0.55828201]
["bitfinex","ETHUSD",1735233638828,1.83874169,3345.1,3344.9,0.59324545]
["bitfinex","ETHUSD",1735233639022,3.78604403,3345.0,3344.5,0.55828201]
["bitfinex","ETHUSD",1735233639218,3.78604403,3345.0,3344.1,0.1693795]
["bitfinex","ETHUSD",1735233639632,0.25,3344.8,3344.5,0.59031155]
["bitfinex","ETHUSD",1735233640103,1.83874169,3345.1,3344.1,0.1693795]
["bitfinex","ETHUSD",1735233640104,0.25,3344.6,3344.1,0.1693795]
["bitfinex","ETHUSD",1735233640305,0.25,3344.2,3344.1,0.1693795]
["bitfinex","ETHUSD",1735233641298,1.22345647,3344.9,3344.1,0.1693795]
["bitfinex","ETHUSD",1735233641481,1.22345647,3344.9,3343.6,1.1599616]
["bitfinex","ETHUSD",1735233641682,1.22345647,3344.9,3343.9,2.99048]
["bitfinex","ETHUSD",1735233642027,0.25,3344.6,3344.0,0.02990078]
["bitfinex","ETHUSD",1735233642228,0.25,3344.6,3343.9,2.99047]
["bitfinex","ETHUSD",1735233642405,0.25,3344.6,3344.0,0.299047]
["bitfinex","ETHUSD",1735233642886,0.25,3345.0,3344.0,3.289457]
["bitfinex","ETHUSD",1735233643087,0.55,3345.3,3344.0,3.289457]
["bitfinex","ETHUSD",1735233643308,0.25,3345.2,3344.0,3.289457]
["bitfinex","ETHUSD",1735233643667,0.55,3345.3,3344.0,3.289457]
["bitfinex","ETHUSD",1735233643668,0.25,3344.6,3344.0,3.289457]
["bitfinex","ETHUSD",1735233643803,0.25,3344.6,3344.1,0.3289457]
["bitfinex","ETHUSD",1735233644822,0.25,3344.6,3343.7,2.99067]
["bitfinex","ETHUSD",1735233645143,0.25,3344.6,3343.4,1.39555292]
["bitfinex","ETHUSD",1735233645314,0.25,3344.6,3343.4,4.39555292]
["bitfinex","ETHUSD",1735233645644,0.8,3345.1,3344.1,2.99034]
["bitfinex","ETHUSD",1735233645859,0.25,3344.6,3344.1,2.99034]
["bitfinex","ETHUSD",1735233646069,0.25,3344.6,3344.2,0.299034]
["bitfinex","ETHUSD",1735233646209,0.25,3344.6,3343.5,3.0299002]
["bitfinex","ETHUSD",1735233646543,0.25,3344.6,3344.0,2.99039]
["bitfinex","ETHUSD",1735233646969,0.25,3344.6,3343.7,2.99062]
["bitfinex","ETHUSD",1735233647134,0.25,3344.4,3343.5,2.99086]
["bitfinex","ETHUSD",1735233647306,0.25,3344.4,3343.6,3.42941129]
["bitfinex","ETHUSD",1735233647514,0.55,3344.3,3343.6,0.43864129]
["bitfinex","ETHUSD",1735233647715,0.25,3344.2,3343.4,1.39555292]
["bitfinex","ETHUSD",1735233648547,0.25,3344.2,3343.4,4.38650292]
["bitfinex","ETHUSD",1735233648713,0.25,3344.2,3343.1,2.99123]
["bitfinex","ETHUSD",1735233648912,0.25,3344.4,3343.7,2.99068]
["bitfinex","ETHUSD",1735233649108,0.25,3344.2,3343.7,3.35026241]
["bitfinex","ETHUSD",1735233649448,0.25,3344.5,3343.9,2.99049]
["bitfinex","ETHUSD",1735233649626,0.25,3344.5,3344.0,2.99041]
["bitfinex","ETHUSD",1735233649955,6.02046797,3346.2,3344.0,2.99041]
["bitfinex","ETHUSD",1735233649956,0.8239,3345.8,3344.0,2.99035]
["bitfinex","ETHUSD",1735233650107,3.03198797,3345.9,3344.1,0.02989673]
["bitfinex","ETHUSD",1735233650450,2.98884,3345.8,3344.6,2.98989]
["bitfinex","ETHUSD",1735233650808,0.25,3344.8,3343.7,0.35958241]
["bitfinex","ETHUSD",1735233651022,0.25,3344.8,3343.7,0.02237556]
["bitfinex","ETHUSD",1735233651345,0.25,3345.1,3344.1,2.99033]
["bitfinex","ETHUSD",1735233651544,0.8239,3345.2,3344.1,2.99033]
["bitfinex","ETHUSD",1735233651545,0.25,3344.8,3344.1,2.99033]
["bitfinex","ETHUSD",1735233651709,0.25,3344.8,3344.2,0.299033]
["bitfinex","ETHUSD",1735233651907,0.25,3344.8,3343.7,0.02237556]
["bitfinex","ETHUSD",1735233652119,0.25,3344.4,3343.7,0.02237556]
["bitfinex","ETHUSD",1735233653354,0.25,3344.4,3343.7,3.01305556]
["bitfinex","ETHUSD",1735233653527,0.25,3344.3,3343.7,0.02237556]
["bitfinex","ETHUSD",1735233654572,0.25,3344.3,3343.5,2.99086]
["bitfinex","ETHUSD",1735233655119,0.25,3344.0,3343.1,0.8059]
["bitfinex","ETHUSD",1735233655426,0.25,3343.7,3342.7,2.99156]
["bitfinex","ETHUSD",1735233655662,0.25,3343.7,3342.8,0.6123506]
["bitfinex","ETHUSD",1735233655879,0.25,3343.7,3342.9,0.36039106]
["bitfinex","ETHUSD",1735233656358,0.25,3343.7,3342.7,2.66551375]
["bitfinex","ETHUSD",1735233656563,0.25,3343.7,3342.8,3.0]
["bitfinex","ETHUSD",1735233656758,0.8239,3344.2,3342.5,0.8059]
["bitfinex","ETHUSD",1735233656759,0.25,3343.3,3342.5,1.39477467]
["bitfinex","ETHUSD",1735233656966,0.25,3342.5,3341.4,0.00299]
["bitfinex","ETHUSD",1735233657123,0.25,3342.5,3341.5,2.99266]
["bitfinex","ETHUSD",1735233657667,0.25,3342.5,3341.7,0.58893456]
["bitfinex","ETHUSD",1735233657827,0.25,3342.5,3341.4,2.99573]
["bitfinex","ETHUSD",1735233658029,0.25,3342.5,3341.5,2.99265]
["bitfinex","ETHUSD",1735233658237,0.25,3342.5,3341.6,0.299564]
["bitfinex","ETHUSD",1735233658451,0.25,3342.7,3342.1,2.99205]
["bitfinex","ETHUSD",1735233658651,0.25,3342.5,3341.9,2.9923]
["bitfinex","ETHUSD",1735233658853,0.25,3342.5,3342.0,2.99221]
["bitfinex","ETHUSD",1735233659061,0.7528,3342.4,3342.1,0.299221]
["bitfinex","ETHUSD",1735233659263,0.25,3342.5,3342.1,0.299221]
["bitfinex","ETHUSD",1735233660051,0.7528,3342.9,3342.1,0.299221]
["bitfinex","ETHUSD",1735233660267,0.7528,3342.9,3342.2,2.99201]
["bitfinex","ETHUSD",1735233660470,0.40353254,3342.4,3341.9,3.0]
["bitfinex","ETHUSD",1735233660847,0.40353254,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1735233661171,0.40353254,3342.4,3342.3,5.99195]
["bitfinex","ETHUSD",1735233661334,0.15520482,3342.4,3342.3,5.99195]
["bitfinex","ETHUSD",1735233661538,0.15520482,3342.4,3342.3,6.890367]
["bitfinex","ETHUSD",1735233661933,0.15520482,3342.4,3342.3,3.890367]
["bitfinex","ETHUSD",1735233662163,0.15520482,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1735233662546,0.40423847,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1735233664282,0.0757947,3342.4,3342.3,6.0218656]
["bitfinex","ETHUSD",1735233664510,0.0757947,3342.4,3342.3,6.77125]
["bitfinex","ETHUSD",1735233664942,0.25570031,3343.0,3342.3,0.7793]
["bitfinex","ETHUSD",1735233665135,0.25570031,3343.0,3342.6,2.99162]
["bitfinex","ETHUSD",1735233665575,0.25570031,3343.0,3342.4,0.43725099]
["bitfinex","ETHUSD",1735233665874,0.25570031,3343.0,3342.3,3.80921264]
["bitfinex","ETHUSD",1735233666079,0.25,3343.6,3342.5,2.99177]
["bitfinex","ETHUSD",1735233666262,0.25,3343.6,3343.0,2.99129]
["bitfinex","ETHUSD",1735233666682,0.25,3343.6,3343.1,2.99122]
["bitfinex","ETHUSD",1735233666973,0.25,3343.3,3342.3,0.77070678]
["bitfinex","ETHUSD",1735233667138,0.25,3343.6,3343.2,2.99112]
["bitfinex","ETHUSD",1735233667881,0.25,3343.6,3342.8,3.0]
["bitfinex","ETHUSD",1735233668032,0.25,3343.6,3343.0,2.99126]
["bitfinex","ETHUSD",1735233668392,0.7528,3343.8,3343.1,0.599126]
["bitfinex","ETHUSD",1735233668541,0.25,3343.6,3343.0,2.99123]
["bitfinex","ETHUSD",1735233668938,0.25,3343.6,3343.1,2.99121]
["bitfinex","ETHUSD",1735233669255,0.25,3343.6,3343.2,2.99112]
["bitfinex","ETHUSD",1735233669444,0.25,3343.6,3343.3,0.299112]
["bitfinex","ETHUSD",1735233669869,0.7528,3343.8,3343.3,0.299112]
["bitfinex","ETHUSD",1735233670119,0.25,3343.6,3343.3,0.299112]
["bitfinex","ETHUSD",1735233670625,0.25,3343.6,3343.0,2.9913]
["bitfinex","ETHUSD",1735233670779,0.25,3343.6,3342.5,3.0]
["bitfinex","ETHUSD",1735233670980,0.25,3343.6,3343.1,2.99122]
["bitfinex","ETHUSD",1735233671213,0.7528,3343.8,3343.1,2.99122]
["bitfinex","ETHUSD",1735233671366,0.25,3343.6,3343.1,3.35145576]
["bitfinex","ETHUSD",1735233671558,0.25,3343.6,3342.8,0.61113757]
["bitfinex","ETHUSD",1735233671983,0.25,3343.6,3342.9,2.9914]
["bitfinex","ETHUSD",1735233672463,0.25,3343.6,3343.2,2.99112]
["bitfinex","ETHUSD",1735233672901,0.25,3343.6,3343.3,3.81279]
["bitfinex","ETHUSD",1735233673098,0.25,3343.6,3343.3,0.8218]
["bitfinex","ETHUSD",1735233673325,0.25,3343.6,3343.1,2.99122]
["bitfinex","ETHUSD",1735233673664,0.25,3343.6,3343.2,2.99113]
["bitfinex","ETHUSD",1735233674278,0.25,3344.0,3343.2,2.99113]
["bitfinex","ETHUSD",1735233674580,0.25,3343.6,3343.2,2.99113]
["bitfinex","ETHUSD",1735233674936,0.25,3343.6,3343.1,0.44241576]
["bitfinex","ETHUSD",1735233675145,0.8186,3343.5,3342.8,0.61113757]
["bitfinex","ETHUSD",1735233675435,0.25,3343.3,3342.4,2.99183]
["bitfinex","ETHUSD",1735233675730,0.25,3343.1,3342.5,3.290953]
["bitfinex","ETHUSD",1735233676077,0.25,3343.4,3342.5,0.299183]
["bitfinex","ETHUSD",1735233676276,0.8186,3343.5,3342.0,0.8218]
["bitfinex","ETHUSD",1735233676277,0.25,3343.1,3342.0,0.8218]
["bitfinex","ETHUSD",1735233676590,0.25,3342.8,3342.1,0.6001929]
["bitfinex","ETHUSD",1735233677105,0.39933167,3343.0,3342.1,3.5923029]
["bitfinex","ETHUSD",1735233677293,0.39933167,3343.0,3342.2,3.36019992]
["bitfinex","ETHUSD",1735233677698,0.39933167,3342.9,3342.2,3.36019992]
["bitfinex","ETHUSD",1735233678119,0.8186,3342.7,3341.9,3.0]
["bitfinex","ETHUSD",1735233678358,0.28739822,3342.6,3341.7,2.99241]
["bitfinex","ETHUSD",1735233678624,0.39933167,3342.6,3341.9,2.99228]
["bitfinex","ETHUSD",1735233678798,0.39933167,3342.6,3341.6,1.121364]
["bitfinex","ETHUSD",1735233679295,0.14933167,3342.5,3341.9,2.99228]
["bitfinex","ETHUSD",1735233679477,0.14933167,3342.5,3341.8,0.60128032]
["bitfinex","ETHUSD",1735233679680,2.72073179,3342.5,3341.8,3.60128032]
["bitfinex","ETHUSD",1735233679986,2.72073179,3342.5,3341.8,2.99238]
["bitfinex","ETHUSD",1735233680297,2.72073179,3342.4,3341.8,3.7037544]
["bitfinex","ETHUSD",1735233680939,0.14933167,3342.3,3341.8,0.7113744]
["bitfinex","ETHUSD",1735233681238,2.57140012,3342.4,3341.9,0.58839916]
["bitfinex","ETHUSD",1735233681468,1.22345647,3342.2,3341.9,3.58066916]
["bitfinex","ETHUSD",1735233682424,0.14946187,3342.1,3341.9,3.58066916]
["bitfinex","ETHUSD",1735233682666,0.14946187,3342.1,3341.9,4.12200992]
["bitfinex","ETHUSD",1735233682862,0.14946187,3342.1,3341.9,0.58839916]
["bitfinex","ETHUSD",1735233683069,4.41014181,3342.3,3341.9,0.58839916]
["bitfinex","ETHUSD",1735233683070,0.14946187,3342.0,3341.9,0.58839916]
["bitfinex","ETHUSD",1735233683836,3.95449696,3342.0,3341.9,0.58839916]
["bitfinex","ETHUSD",1735233684893,2.73104049,3342.0,3341.9,0.58839916]
["bitfinex","ETHUSD",1735233687139,3.95449696,3342.0,3341.9,0.58839916]
["bitfinex","ETHUSD",1735233688329,1.18209332,3342.0,3341.9,0.58839916]
["bitfinex","ETHUSD",1735233689475,0.14946187,3342.0,3341.9,0.58839916]
["bitfinex","ETHUSD",1735233690390,0.25,3342.4,3341.9,0.58839916]
["bitfinex","ETHUSD",1735233690391,0.25,3342.4,3341.9,0.94647808]
["bitfinex","ETHUSD",1735233691187,0.14957263,3342.3,3341.9,0.94647808]
["bitfinex","ETHUSD",1735233691889,0.25,3342.4,3341.9,0.94647808]
["bitfinex","ETHUSD",1735233692090,0.25,3342.4,3341.9,0.58839916]
["bitfinex","ETHUSD",1735233692246,0.25,3342.6,3342.0,3.00721033]
["bitfinex","ETHUSD",1735233692448,1.22345647,3342.8,3342.7,2.99159]
["bitfinex","ETHUSD",1735233693295,1.22345647,3343.1,3342.9,2.99139]
["bitfinex","ETHUSD",1735233693498,1.22345647,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1735233694784,0.25,3343.2,3343.0,2.99132]
["bitfinex","ETHUSD",1735233695251,0.25,3343.2,3342.8,2.99147]
["bitfinex","ETHUSD",1735233695454,0.25,3343.2,3342.7,0.58492674]
["bitfinex","ETHUSD",1735233695851,0.25,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1735233696190,0.25,3343.4,3342.8,3.42599067]
["bitfinex","ETHUSD",1735233696385,0.25,3343.2,3342.8,3.42599067]
["bitfinex","ETHUSD",1735233696686,0.25,3343.0,3342.6,0.00299]
["bitfinex","ETHUSD",1735233696872,0.25,3342.8,3342.6,0.00299]
["bitfinex","ETHUSD",1735233698572,0.7581,3342.9,3342.6,0.00299]
["bitfinex","ETHUSD",1735233698791,0.25,3342.8,3342.6,0.00299]
["bitfinex","ETHUSD",1735233699790,0.25,3342.8,3342.6,0.59014508]
["bitfinex","ETHUSD",1735233699959,2.29125647,3343.3,3342.6,0.59014508]
["bitfinex","ETHUSD",1735233700166,1.22345647,3343.3,3343.0,2.99132]
["bitfinex","ETHUSD",1735233700494,1.22345647,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1735233700851,0.25,3343.5,3343.0,0.376112]
["bitfinex","ETHUSD",1735233700852,1.47345647,3343.5,3343.0,0.376112]
["bitfinex","ETHUSD",1735233701366,1.22345647,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1735233701577,1.22345647,3343.5,3343.4,3.76076]
["bitfinex","ETHUSD",1735233702094,1.22345647,3344.0,3343.5,2.99087]
["bitfinex","ETHUSD",1735233702689,1.22345647,3344.0,3343.4,3.7698]
["bitfinex","ETHUSD",1735233702992,1.22345647,3344.0,3343.4,0.7698]
["bitfinex","ETHUSD",1735233703285,1.22345647,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1735233703490,1.03552158,3344.4,3344.0,2.99043]
["bitfinex","ETHUSD",1735233703856,1.03552158,3344.4,3344.1,2.99033]
["bitfinex","ETHUSD",1735233704058,1.03552158,3344.4,3343.4,0.7698]
["bitfinex","ETHUSD",1735233704059,0.25,3344.2,3343.9,0.61257806]
["bitfinex","ETHUSD",1735233704257,0.25,3343.9,3343.1,0.7698]
["bitfinex","ETHUSD",1735233704467,0.8178,3344.1,3343.5,0.60484969]
["bitfinex","ETHUSD",1735233704673,2.29125647,3344.5,3343.5,0.60484969]
["bitfinex","ETHUSD",1735233704875,1.0678,3344.5,3343.8,2.99053]
["bitfinex","ETHUSD",1735233705060,1.0678,3344.5,3343.9,2.99049]
["bitfinex","ETHUSD",1735233705256,0.8178,3344.5,3344.0,2.99034]
["bitfinex","ETHUSD",1735233705698,1.47345647,3344.7,3344.0,1.068834]
["bitfinex","ETHUSD",1735233705699,1.22345647,3344.7,3344.0,1.068834]
["bitfinex","ETHUSD",1735233705898,1.22345647,3344.7,3344.2,2.99022]
["bitfinex","ETHUSD",1735233706102,0.25,3344.5,3344.2,2.99022]
["bitfinex","ETHUSD",1735233706396,0.25,3344.5,3343.7,0.7698]
["bitfinex","ETHUSD",1735233706563,0.25,3344.2,3343.6,11.97071]
["bitfinex","ETHUSD",1735233707997,0.8178,3344.4,3343.8,2.99052]
["bitfinex","ETHUSD",1735233708189,0.8178,3344.4,3343.9,0.59658213]
["bitfinex","ETHUSD",1735233708376,0.8178,3344.4,3344.0,2.99042]
["bitfinex","ETHUSD",1735233709071,0.25,3344.6,3344.0,2.99042]
["bitfinex","ETHUSD",1735233709286,1.22345647,3344.7,3343.9,0.59658213]
["bitfinex","ETHUSD",1735233709499,1.22345647,3344.9,3344.6,2.9898]
["bitfinex","ETHUSD",1735233710074,1.22345647,3344.9,3344.7,2.98979]
["bitfinex","ETHUSD",1735233710280,1.22345647,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1735233710763,1.22345647,3344.9,3343.1,0.25]
["bitfinex","ETHUSD",1735233710967,0.25,3344.5,3343.7,0.7698]
["bitfinex","ETHUSD",1735233711167,0.25,3344.5,3344.0,0.59364655]
["bitfinex","ETHUSD",1735233711579,0.25,3344.5,3343.7,0.7698]
["bitfinex","ETHUSD",1735233711907,0.25,3344.7,3343.7,0.7698]
["bitfinex","ETHUSD",1735233712206,0.25,3344.7,3343.8,2.99057]
["bitfinex","ETHUSD",1735233712504,0.25,3344.4,3343.8,3.665689]
["bitfinex","ETHUSD",1735233712666,0.25,3344.7,3343.8,3.665689]
["bitfinex","ETHUSD",1735233712863,0.25,3344.7,3343.8,0.675119]
["bitfinex","ETHUSD",1735233713105,0.25,3344.9,3344.0,2.99034]
["bitfinex","ETHUSD",1735233713273,0.25,3344.9,3344.2,2.99023]
["bitfinex","ETHUSD",1735233714301,0.25,3344.9,3344.0,0.4435259]
["bitfinex","ETHUSD",1735233714503,0.25,3344.9,3344.2,2.99017]
["bitfinex","ETHUSD",1735233714666,0.8178,3345.0,3344.1,0.61038614]
["bitfinex","ETHUSD",1735233715079,4.21246647,3345.6,3344.9,3.0]
["bitfinex","ETHUSD",1735233715080,1.22345647,3345.6,3344.9,3.0]
["bitfinex","ETHUSD",1735233715307,1.22345647,3345.6,3345.5,6.02946816]
["bitfinex","ETHUSD",1735233715609,1.22345647,3345.6,3345.4,0.58504823]
["bitfinex","ETHUSD",1735233715910,1.22345647,3345.8,3345.1,3.0]
["bitfinex","ETHUSD",1735233716109,1.22345647,3345.8,3345.3,2.98924]
["bitfinex","ETHUSD",1735233716412,1.22345647,3345.8,3345.1,3.0]
["bitfinex","ETHUSD",1735233716564,1.22345647,3345.8,3345.1,7.32753388]
["bitfinex","ETHUSD",1735233716766,0.25,3345.6,3345.0,8.98]
["bitfinex","ETHUSD",1735233717126,0.25,3345.6,3345.1,0.6055941]
["bitfinex","ETHUSD",1735233718137,0.819,3345.7,3345.1,0.6055941]
["bitfinex","ETHUSD",1735233718475,0.819,3345.7,3345.1,3.5950341]
["bitfinex","ETHUSD",1735233718715,0.25,3345.6,3345.1,3.5950341]
["bitfinex","ETHUSD",1735233719031,0.819,3345.7,3345.2,1.25750341]
["bitfinex","ETHUSD",1735233719339,0.819,3345.7,3345.1,3.5950341]
["bitfinex","ETHUSD",1735233719470,1.069,3345.7,3345.1,3.5950341]
["bitfinex","ETHUSD",1735233720297,0.819,3345.7,3345.1,3.64598226]
["bitfinex","ETHUSD",1735233720492,0.25,3345.9,3345.4,2.98912]
["bitfinex","ETHUSD",1735233720746,0.25,3345.6,3345.2,2.98932]
["bitfinex","ETHUSD",1735233720885,1.069,3346.0,3345.2,0.96248223]
["bitfinex","ETHUSD",1735233721246,0.819,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1735233721532,0.819,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1735233721749,1.069,3346.3,3345.2,0.96248223]
["bitfinex","ETHUSD",1735233721880,1.069,3346.3,3345.5,3.83728816]
["bitfinex","ETHUSD",1735233722081,1.069,3346.3,3346.2,2.98846]
["bitfinex","ETHUSD",1735233722387,1.069,3346.7,3346.1,2.98852]
["bitfinex","ETHUSD",1735233722590,0.25,3346.6,3346.2,2.98842]
["bitfinex","ETHUSD",1735233723029,0.25,3346.4,3346.2,2.98842]
["bitfinex","ETHUSD",1735233723546,0.25,3346.4,3345.6,0.43872882]
["bitfinex","ETHUSD",1735233723682,0.25,3346.3,3345.7,1.0265047]
["bitfinex","ETHUSD",1735233723884,0.25,3346.1,3345.3,3.0]
["bitfinex","ETHUSD",1735233724241,0.25,3346.1,3345.8,2.98881]
["bitfinex","ETHUSD",1735233724380,0.25,3346.1,3345.8,3.58907402]
["bitfinex","ETHUSD",1735233724795,0.25,3346.1,3345.8,0.60026402]
["bitfinex","ETHUSD",1735233725041,0.25,3346.2,3345.8,0.60026402]
["bitfinex","ETHUSD",1735233725548,0.25,3345.7,3345.2,9.94248223]
["bitfinex","ETHUSD",1735233725839,0.25,3345.7,3345.2,8.98]
["bitfinex","ETHUSD",1735233726206,0.25,3345.6,3345.2,8.98]
["bitfinex","ETHUSD",1735233727940,0.25,3345.6,3345.3,0.60735202]
["bitfinex","ETHUSD",1735233728694,0.25,3345.4,3345.3,0.60735202]
["bitfinex","ETHUSD",1735233730204,0.25,3345.6,3345.3,0.60735202]
["bitfinex","ETHUSD",1735233730607,0.25,3345.4,3345.3,0.60735202]
["bitfinex","ETHUSD",1735233730926,0.7543,3345.9,3345.3,0.60735202]
["bitfinex","ETHUSD",1735233731125,0.25,3345.4,3345.3,0.60735202]
["bitfinex","ETHUSD",1735233731489,0.7543,3345.9,3345.3,0.60735202]
["bitfinex","ETHUSD",1735233731690,0.25,3345.4,3345.3,0.60735202]
["bitfinex","ETHUSD",1735233732507,1.0043,3345.9,3345.3,0.60735202]
["bitfinex","ETHUSD",1735233732711,0.25,3345.6,3345.3,0.60735202]
["bitfinex","ETHUSD",1735233733038,0.25,3345.4,3345.3,0.60735202]
["bitfinex","ETHUSD",1735233733388,1.0043,3345.9,3345.3,0.60735202]
["bitfinex","ETHUSD",1735233733588,0.25,3345.4,3345.3,0.60735202]
["bitfinex","ETHUSD",1735233734404,0.7543,3345.9,3345.5,2.98906]
["bitfinex","ETHUSD",1735233734741,1.0043,3346.2,3345.5,2.98906]
["bitfinex","ETHUSD",1735233735230,1.0043,3346.2,3345.3,0.60735202]
["bitfinex","ETHUSD",1735233735541,0.25,3346.0,3345.4,2.98917]
["bitfinex","ETHUSD",1735233736537,0.7543,3346.2,3345.5,2.98907]
["bitfinex","ETHUSD",1735233736895,1.0043,3346.2,3345.5,3.3487122]
["bitfinex","ETHUSD",1735233737210,0.25,3345.9,3345.5,3.3487122]
["bitfinex","ETHUSD",1735233738135,0.25,3346.3,3345.6,0.8187]
["bitfinex","ETHUSD",1735233738343,0.7543,3346.5,3345.9,3.04038816]
["bitfinex","ETHUSD",1735233738705,0.25,3346.7,3346.3,2.98837]
["bitfinex","ETHUSD",1735233739425,0.25,3346.3,3346.1,2.98853]
["bitfinex","ETHUSD",1735233739618,0.25,3346.3,3346.1,3.59142182]
["bitfinex","ETHUSD",1735233740257,0.25,3346.5,3346.1,3.59142182]
["bitfinex","ETHUSD",1735233740557,0.25,3346.7,3346.2,2.98843]
["bitfinex","ETHUSD",1735233742016,0.25,3346.7,3346.2,3.57222827]
["bitfinex","ETHUSD",1735233742745,0.25,3346.5,3346.2,3.57222827]
["bitfinex","ETHUSD",1735233742911,0.25,3346.7,3346.2,4.30863765]
["bitfinex","ETHUSD",1735233743657,0.25,3346.3,3346.2,0.58379827]
["bitfinex","ETHUSD",1735233745618,0.25,3345.8,3345.5,0.3596422]
["bitfinex","ETHUSD",1735233745961,0.25,3345.4,3345.3,0.5847162]
["bitfinex","ETHUSD",1735233748066,0.25,3345.1,3344.9,0.58908556]
["bitfinex","ETHUSD",1735233748289,0.25,3344.8,3344.3,0.7918]
["bitfinex","ETHUSD",1735233748489,0.25,3344.8,3344.3,1.170002]
["bitfinex","ETHUSD",1735233748735,0.25,3344.8,3344.3,0.7918]
["bitfinex","ETHUSD",1735233750445,0.7708,3344.7,3344.4,0.59985933]
["bitfinex","ETHUSD",1735233750652,0.25,3344.6,3344.4,0.59985933]
["bitfinex","ETHUSD",1735233750909,0.7708,3344.7,3344.4,0.59985933]
["bitfinex","ETHUSD",1735233751236,0.25,3344.6,3344.4,0.59985933]
["bitfinex","ETHUSD",1735233751347,0.25,3344.5,3344.4,0.59985933]
["bitfinex","ETHUSD",1735233751745,0.7708,3344.1,3343.3,2.99104]
["bitfinex","ETHUSD",1735233751988,0.7708,3344.1,3343.5,2.99081]
["bitfinex","ETHUSD",1735233753004,0.7708,3344.1,3343.7,0.58687188]
["bitfinex","ETHUSD",1735233754043,0.25,3343.6,3343.3,0.15425501]
["bitfinex","ETHUSD",1735233754857,0.25,3343.6,3343.5,0.60771395]
["bitfinex","ETHUSD",1735233756648,0.25,3343.4,3343.0,2.99129]
["bitfinex","ETHUSD",1735233756948,0.25,3343.4,3343.0,3.669599]
["bitfinex","ETHUSD",1735233757243,0.25,3343.4,3343.0,0.678309]
["bitfinex","ETHUSD",1735233757443,0.25,3343.4,3343.3,0.58848894]
["bitfinex","ETHUSD",1735233762187,0.25,3343.9,3343.3,3.16091345]
["bitfinex","ETHUSD",1735233762545,0.25,3343.7,3343.3,3.16091345]
["bitfinex","ETHUSD",1735233762759,0.25,3343.7,3343.4,0.31609134]
["bitfinex","ETHUSD",1735233763162,0.25,3343.9,3343.4,0.31609134]
["bitfinex","ETHUSD",1735233763389,0.25,3344.1,3343.6,2.57242451]
["bitfinex","ETHUSD",1735233763602,0.25,3344.1,3343.5,0.8241]
["bitfinex","ETHUSD",1735233763826,0.25,3344.1,3343.6,0.43011048]
["bitfinex","ETHUSD",1735233764488,0.25,3344.1,3343.6,3.42089048]
["bitfinex","ETHUSD",1735233765130,0.25,3344.1,3343.6,0.43011048]
["bitfinex","ETHUSD",1735233765423,0.03737803,3344.8,3343.3,3.16091345]
["bitfinex","ETHUSD",1735233765424,0.25,3343.4,3343.3,0.58848894]
["bitfinex","ETHUSD",1735233767643,0.25,3343.1,3342.4,5.99178]
["bitfinex","ETHUSD",1735233767945,0.25,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1735233768234,0.25,3342.9,3342.5,2.99176]
["bitfinex","ETHUSD",1735233768550,0.25,3342.9,3342.4,2.99186]
["bitfinex","ETHUSD",1735233769220,0.25,3342.9,3342.3,3.39652451]
["bitfinex","ETHUSD",1735233769426,0.25,3343.1,3342.7,0.5888326]
["bitfinex","ETHUSD",1735233769754,0.25,3342.9,3342.7,0.5888326]
["bitfinex","ETHUSD",1735233769890,0.25,3342.9,3342.7,1.25470977]
["bitfinex","ETHUSD",1735233770491,0.25,3342.9,3342.7,0.5888326]
["bitfinex","ETHUSD",1735233774133,0.25,3343.1,3342.7,0.5888326]
["bitfinex","ETHUSD",1735233774342,0.25,3342.9,3342.7,0.5888326]
["bitfinex","ETHUSD",1735233779853,0.25,3343.3,3342.8,2.9915]
["bitfinex","ETHUSD",1735233780058,0.25,3343.3,3342.9,2.99137]
["bitfinex","ETHUSD",1735233780354,0.25,3343.3,3343.0,0.35802026]
["bitfinex","ETHUSD",1735233780555,0.25,3343.9,3343.1,0.01495891]
["bitfinex","ETHUSD",1735233780717,0.8105,3344.2,3343.3,2.99105]
["bitfinex","ETHUSD",1735233781118,0.25,3343.7,3343.3,2.99105]
["bitfinex","ETHUSD",1735233781336,3.80076,3344.2,3343.2,2.57242451]
["bitfinex","ETHUSD",1735233781540,0.8105,3344.2,3343.4,2.99094]
["bitfinex","ETHUSD",1735233781745,0.25,3343.9,3343.3,2.99096]
["bitfinex","ETHUSD",1735233781977,0.25,3343.7,3343.3,2.99096]
["bitfinex","ETHUSD",1735233782285,0.25,3343.7,3343.4,0.6235574]
["bitfinex","ETHUSD",1735233783462,0.25,3344.1,3343.6,2.99077]
["bitfinex","ETHUSD",1735233783667,0.25,3344.4,3343.8,2.57242451]
["bitfinex","ETHUSD",1735233783823,0.25,3344.6,3343.8,2.57242451]
["bitfinex","ETHUSD",1735233784163,0.25,3344.6,3344.2,2.99024]
["bitfinex","ETHUSD",1735233784367,0.25,3344.7,3344.2,0.299024]
["bitfinex","ETHUSD",1735233784572,0.25,3344.7,3344.4,2.99004]
["bitfinex","ETHUSD",1735233784865,0.8105,3344.9,3344.4,2.99004]
["bitfinex","ETHUSD",1735233785068,0.8105,3344.9,3344.2,0.7604]
["bitfinex","ETHUSD",1735233785069,0.25,3344.5,3344.2,3.75064]
["bitfinex","ETHUSD",1735233785766,0.25,3344.3,3344.2,3.75064]
["bitfinex","ETHUSD",1735233786234,0.25,3344.8,3344.3,2.99011]
["bitfinex","ETHUSD",1735233786438,0.25,3344.6,3344.3,2.99011]
["bitfinex","ETHUSD",1735233787238,0.25,3345.3,3344.4,3.12242451]
["bitfinex","ETHUSD",1735233787424,0.7565,3345.6,3345.3,2.98923]
["bitfinex","ETHUSD",1735233787628,2.00281698,3346.0,3345.1,2.57242451]
["bitfinex","ETHUSD",1735233787842,2.00281698,3346.0,3345.4,2.98916]
["bitfinex","ETHUSD",1735233788069,1.24631698,3346.0,3345.7,2.98889]
["bitfinex","ETHUSD",1735233788243,1.24631698,3346.0,3345.7,2.98883]
["bitfinex","ETHUSD",1735233788424,1.24631698,3346.0,3345.7,3.62099545]
["bitfinex","ETHUSD",1735233789443,0.25,3345.9,3345.7,3.62099545]
["bitfinex","ETHUSD",1735233789950,1.24631698,3346.0,3345.8,2.9888]
["bitfinex","ETHUSD",1735233790378,0.25,3345.9,3345.8,2.9888]
["bitfinex","ETHUSD",1735233790584,0.25,3345.9,3345.5,1.36576168]
["bitfinex","ETHUSD",1735233790585,0.25,3345.9,3345.5,7.35476168]
["bitfinex","ETHUSD",1735233790757,0.25,3345.9,3345.6,1.89071862]
["bitfinex","ETHUSD",1735233790942,0.25,3345.9,3345.6,4.87969862]
["bitfinex","ETHUSD",1735233792238,0.25,3345.9,3345.5,0.60536168]
["bitfinex","ETHUSD",1735233792439,0.25,3345.4,3345.3,8.98]
["bitfinex","ETHUSD",1735233792648,1.0359,3345.8,3345.3,8.98]
["bitfinex","ETHUSD",1735233792952,0.7859,3346.1,3345.6,2.98896]
["bitfinex","ETHUSD",1735233793156,0.25,3346.2,3345.7,0.55613845]
["bitfinex","ETHUSD",1735233793381,0.7859,3346.4,3345.8,2.57242451]
["bitfinex","ETHUSD",1735233793382,1.0359,3346.4,3345.8,2.57242451]
["bitfinex","ETHUSD",1735233793571,0.25,3346.4,3345.9,2.98864]
["bitfinex","ETHUSD",1735233793959,0.25,3346.4,3345.8,3.38812451]
["bitfinex","ETHUSD",1735233794288,0.25,3346.4,3345.9,2.98872]
["bitfinex","ETHUSD",1735233794447,0.25,3346.0,3345.8,3.38812451]
["bitfinex","ETHUSD",1735233794647,0.25,3346.0,3345.9,0.70825892]
["bitfinex","ETHUSD",1735233795151,0.25,3346.0,3345.9,1.31720363]
["bitfinex","ETHUSD",1735233795551,2.98755,3347.3,3346.0,0.55]
["bitfinex","ETHUSD",1735233795747,4.85665547,3347.7,3346.8,2.57242451]
["bitfinex","ETHUSD",1735233795748,0.25,3347.0,3346.8,2.57242451]
["bitfinex","ETHUSD",1735233795966,0.7859,3347.4,3346.9,0.55605045]
["bitfinex","ETHUSD",1735233796582,0.25,3347.2,3346.9,0.55605045]
["bitfinex","ETHUSD",1735233797155,0.25,3347.0,3346.9,0.55605045]
["bitfinex","ETHUSD",1735233797494,0.25,3347.2,3346.9,0.55605045]
["bitfinex","ETHUSD",1735233801286,0.25,3347.2,3347.0,0.59559617]
["bitfinex","ETHUSD",1735233804184,0.25,3347.4,3347.0,0.59559617]
["bitfinex","ETHUSD",1735233804386,0.7859,3347.8,3347.0,0.59559617]
["bitfinex","ETHUSD",1735233804387,0.25,3347.6,3347.2,2.98757]
["bitfinex","ETHUSD",1735233805208,0.25,3347.2,3347.1,0.39837207]
["bitfinex","ETHUSD",1735233805413,0.25,3347.5,3347.1,0.39837207]
["bitfinex","ETHUSD",1735233805603,0.25,3347.3,3347.1,0.39837207]
["bitfinex","ETHUSD",1735233806402,0.25,3347.3,3347.0,0.59559617]
["bitfinex","ETHUSD",1735233806916,2.98638,3348.6,3346.5,0.1497053]
["bitfinex","ETHUSD",1735233806917,0.25,3346.8,3346.5,0.1497053]
["bitfinex","ETHUSD",1735233807418,0.25,3346.6,3346.5,0.1497053]
["bitfinex","ETHUSD",1735233807617,0.25,3346.6,3346.2,2.98845]
["bitfinex","ETHUSD",1735233807802,0.25,3346.5,3345.7,3.95176296]
["bitfinex","ETHUSD",1735233808004,0.25,3346.3,3345.8,1.2931763]
["bitfinex","ETHUSD",1735233808213,0.25,3346.3,3345.9,2.98872]
["bitfinex","ETHUSD",1735233808681,0.25,3346.3,3346.1,0.58572723]
["bitfinex","ETHUSD",1735233809122,0.25,3346.7,3346.1,0.58572723]
["bitfinex","ETHUSD",1735233809326,0.25,3346.2,3346.1,0.58572723]
["bitfinex","ETHUSD",1735233813220,0.25,3346.0,3345.5,5.98901]
["bitfinex","ETHUSD",1735233813387,0.25,3346.0,3345.5,7.84042092]
["bitfinex","ETHUSD",1735233813787,0.25,3345.7,3345.5,4.84042092]
["bitfinex","ETHUSD",1735233814009,0.25,3345.7,3345.5,2.98901]
["bitfinex","ETHUSD",1735233814500,0.25,3345.7,3345.6,0.59952174]
["bitfinex","ETHUSD",1735233814895,0.25,3346.0,3345.6,0.59952174]
["bitfinex","ETHUSD",1735233815088,0.7808,3346.3,3345.6,0.59952174]
["bitfinex","ETHUSD",1735233815089,0.25,3345.7,3345.6,0.59952174]
["bitfinex","ETHUSD",1735233818124,0.25,3345.9,3345.6,0.59952174]
["bitfinex","ETHUSD",1735233818330,0.25,3345.5,3345.1,2.57242451]
["bitfinex","ETHUSD",1735233818503,0.25,3345.5,3345.1,3.51093496]
["bitfinex","ETHUSD",1735233819425,0.25,3345.5,3345.3,0.60363171]
["bitfinex","ETHUSD",1735233823029,0.25,3345.5,3344.5,2.57242451]
["bitfinex","ETHUSD",1735233823030,0.25,3345.2,3344.5,2.57242451]
["bitfinex","ETHUSD",1735233823190,0.25,3345.0,3344.6,3.0]
["bitfinex","ETHUSD",1735233824527,0.25,3345.0,3344.9,0.58657118]
["bitfinex","ETHUSD",1735233826440,0.25,3344.6,3344.5,2.57242451]
["bitfinex","ETHUSD",1735233826731,0.25,3344.6,3344.5,3.22651324]
["bitfinex","ETHUSD",1735233827330,0.25,3344.6,3344.5,0.5904629]
["bitfinex","ETHUSD",1735233828319,0.25,3344.1,3343.8,6.38708451]
["bitfinex","ETHUSD",1735233828639,0.25,3344.1,3343.9,2.99049]
["bitfinex","ETHUSD",1735233828946,0.25,3344.1,3343.9,3.71114145]
["bitfinex","ETHUSD",1735233829935,0.25,3344.1,3343.9,0.72065145]
["bitfinex","ETHUSD",1735233830136,0.25,3344.1,3343.8,6.38707451]
["bitfinex","ETHUSD",1735233831342,0.25,3344.1,3343.8,5.56297451]
["bitfinex","ETHUSD",1735233831944,0.25,3344.1,3344.0,0.5881155]
["bitfinex","ETHUSD",1735233839744,0.25,3344.1,3344.0,3.5785455]
["bitfinex","ETHUSD",1735233839950,0.25,3344.1,3344.0,1.1381155]
["bitfinex","ETHUSD",1735233840150,0.25,3344.1,3344.0,1.8082275]
["bitfinex","ETHUSD",1735233840433,0.25,3344.4,3344.0,4.7986575]
["bitfinex","ETHUSD",1735233840977,0.25,3344.1,3344.0,4.7986575]
["bitfinex","ETHUSD",1735233841674,0.25,3344.1,3344.0,1.8082275]
["bitfinex","ETHUSD",1735233841880,0.25,3344.3,3344.0,1.8082275]
["bitfinex","ETHUSD",1735233842281,0.25,3344.3,3344.1,0.7371132]
["bitfinex","ETHUSD",1735233842477,0.25,3344.3,3344.0,1.1381155]
["bitfinex","ETHUSD",1735233842644,0.25,3344.1,3344.0,1.1381155]
["bitfinex","ETHUSD",1735233842982,0.25,3344.1,3344.0,0.5881155]
["bitfinex","ETHUSD",1735233845281,0.25,3344.3,3344.0,0.5881155]
["bitfinex","ETHUSD",1735233846178,0.25,3344.1,3344.0,0.5881155]
["bitfinex","ETHUSD",1735233846366,0.25,3344.1,3344.0,1.2032285]
["bitfinex","ETHUSD",1735233847386,0.25,3344.1,3344.0,0.5881155]
["bitfinex","ETHUSD",1735233850071,1.0651,3344.1,3344.0,0.5881155]
["bitfinex","ETHUSD",1735233851976,0.25,3344.3,3344.0,0.5881155]
["bitfinex","ETHUSD",1735233852176,4.23515698,3345.8,3344.0,0.5881155]
["bitfinex","ETHUSD",1735233852177,0.25,3344.9,3344.5,2.98991]
["bitfinex","ETHUSD",1735233852378,0.25,3344.9,3344.7,2.98977]
["bitfinex","ETHUSD",1735233852566,0.25,3345.1,3344.7,2.98977]
["bitfinex","ETHUSD",1735233853093,0.25,3344.8,3344.3,2.57242451]
["bitfinex","ETHUSD",1735233853310,0.25,3344.2,3344.1,0.78]
["bitfinex","ETHUSD",1735233853488,0.25,3344.2,3344.1,3.77031]
["bitfinex","ETHUSD",1735233853808,0.25,3344.2,3344.1,4.32031]
["bitfinex","ETHUSD",1735233854023,0.25,3344.2,3344.0,3.16054001]
["bitfinex","ETHUSD",1735233856481,0.25,3344.4,3344.0,3.16054001]
["bitfinex","ETHUSD",1735233856680,0.25,3344.6,3344.0,3.16054001]
["bitfinex","ETHUSD",1735233857477,0.25,3344.6,3344.4,3.54004]
["bitfinex","ETHUSD",1735233857883,0.25,3344.6,3344.3,2.57242451]
["bitfinex","ETHUSD",1735233858111,0.25,3344.6,3344.3,3.915093]
["bitfinex","ETHUSD",1735233858997,0.25,3344.6,3344.3,3.905203]
["bitfinex","ETHUSD",1735233859189,0.25,3344.6,3344.4,3.0]
["bitfinex","ETHUSD",1735233863578,0.25,3344.6,3344.4,2.99006]
["bitfinex","ETHUSD",1735233868326,0.25,3344.6,3344.4,2.89006]
["bitfinex","ETHUSD",1735233869922,0.25,3344.6,3344.3,0.915093]
["bitfinex","ETHUSD",1735233870118,0.25,3344.6,3344.2,0.55]
["bitfinex","ETHUSD",1735233870331,0.25,3344.6,3344.4,3.0]
["bitfinex","ETHUSD",1735233870983,0.25,3344.6,3344.2,0.55]
["bitfinex","ETHUSD",1735233871336,0.25,3344.6,3344.4,3.0]
["bitfinex","ETHUSD",1735233872526,0.25,3344.6,3344.1,4.23950983]
["bitfinex","ETHUSD",1735233872834,0.25,3344.2,3344.1,4.23950983]
["bitfinex","ETHUSD",1735233873029,0.25,3344.2,3344.1,6.16442825]
["bitfinex","ETHUSD",1735233873789,0.25,3344.4,3344.1,3.17410825]
["bitfinex","ETHUSD",1735233873989,0.25,3344.2,3344.1,1.79918983]
["bitfinex","ETHUSD",1735233874799,0.25,3344.2,3344.1,0.55]
["bitfinex","ETHUSD",1735233876036,0.25,3344.2,3344.1,3.54034]
["bitfinex","ETHUSD",1735233876631,0.25,3344.4,3344.1,3.54034]
["bitfinex","ETHUSD",1735233876843,0.25,3344.2,3344.1,3.54034]
["bitfinex","ETHUSD",1735233877005,0.25,3344.2,3344.1,4.72043206]
["bitfinex","ETHUSD",1735233877350,0.25,3344.6,3344.4,2.98998]
["bitfinex","ETHUSD",1735233878250,0.25,3344.3,3344.1,0.55]
["bitfinex","ETHUSD",1735233878457,0.25,3344.3,3344.0,3.5785155]
["bitfinex","ETHUSD",1735233878458,0.25,3344.3,3344.0,0.5881155]
["bitfinex","ETHUSD",1735233878668,0.25,3344.1,3343.9,1.24918983]
["bitfinex","ETHUSD",1735233878959,0.7649,3344.0,3343.9,1.24918983]
["bitfinex","ETHUSD",1735233879105,0.25,3343.9,3343.8,1.87378474]
["bitfinex","ETHUSD",1735233879420,0.25,3343.9,3343.8,2.48553281]
["bitfinex","ETHUSD",1735233880056,0.25,3343.9,3343.8,1.87378474]
["bitfinex","ETHUSD",1735233880525,0.25,3343.5,3343.4,1.25370788]
["bitfinex","ETHUSD",1735233881739,0.25,3343.5,3343.2,2.99112]
["bitfinex","ETHUSD",1735233881909,0.25,3343.8,3343.2,4.25175265]
["bitfinex","ETHUSD",1735233882112,0.25,3343.4,3343.2,4.25175265]
["bitfinex","ETHUSD",1735233882556,0.25,3343.4,3343.3,0.60184782]
["bitfinex","ETHUSD",1735233892266,1.0318,3343.4,3343.3,0.60184782]
["bitfinex","ETHUSD",1735233895573,1.0318,3343.4,3342.6,2.65060361]
["bitfinex","ETHUSD",1735233895574,1.0318,3343.4,3342.6,6.0698391]
["bitfinex","ETHUSD",1735233895778,0.25,3342.9,3342.7,3.0]
["bitfinex","ETHUSD",1735233896375,0.25,3342.9,3342.6,0.0781791]
["bitfinex","ETHUSD",1735233896594,0.25,3342.9,3342.6,3.98302895]
["bitfinex","ETHUSD",1735233897996,0.25,3342.9,3342.6,0.0281791]
["bitfinex","ETHUSD",1735233898170,0.25,3342.7,3342.6,0.0281791]
["bitfinex","ETHUSD",1735233900509,3.27898545,3342.7,3342.6,0.0281791]
["bitfinex","ETHUSD",1735233900807,0.25,3342.7,3342.6,0.0281791]
["bitfinex","ETHUSD",1735233902510,1.0015,3342.7,3342.6,0.0281791]
["bitfinex","ETHUSD",1735233902711,5.3802977,3342.7,3342.6,0.0281791]
["bitfinex","ETHUSD",1735233902869,5.43439924,3342.7,3342.6,0.0281791]
["bitfinex","ETHUSD",1735233903065,4.35048245,3342.7,3342.6,0.0281791]
["bitfinex","ETHUSD",1735233903873,7.35048245,3342.7,3342.6,0.0281791]
["bitfinex","ETHUSD",1735233904375,8.06813591,3342.7,3342.6,9.1e-06]
["bitfinex","ETHUSD",1735233905010,8.06813591,3342.7,3341.4,0.60295152]
["bitfinex","ETHUSD",1735233905011,0.25,3341.5,3341.4,0.60295152]
["bitfinex","ETHUSD",1735233907000,0.25,3341.5,3341.4,1.03974567]
["bitfinex","ETHUSD",1735233908608,0.25,3341.7,3341.4,0.60295152]
["bitfinex","ETHUSD",1735233908774,0.25,3342.0,3341.7,2.99247]
["bitfinex","ETHUSD",1735233908974,0.7934,3342.5,3341.7,2.99247]
["bitfinex","ETHUSD",1735233908975,0.25,3342.2,3341.7,2.99247]
["bitfinex","ETHUSD",1735233909395,0.25,3342.2,3341.5,0.772]
["bitfinex","ETHUSD",1735233909597,0.25,3341.7,3341.5,3.76464]
["bitfinex","ETHUSD",1735233909806,0.25,3341.7,3341.6,0.43675915]
["bitfinex","ETHUSD",1735233910113,0.25,3341.7,3341.4,0.60295152]
["bitfinex","ETHUSD",1735233910274,0.25,3341.5,3341.4,0.60295152]
["bitfinex","ETHUSD",1735233911396,0.25,3341.7,3341.4,0.60295152]
["bitfinex","ETHUSD",1735233911597,0.25,3341.5,3341.4,0.60295152]
["bitfinex","ETHUSD",1735233913085,0.25,3341.9,3341.4,0.60295152]
["bitfinex","ETHUSD",1735233913287,0.7934,3342.5,3341.4,0.60295152]
["bitfinex","ETHUSD",1735233913288,0.25,3342.1,3341.8,2.99239]
["bitfinex","ETHUSD",1735233913504,0.25,3342.3,3341.9,3.372799]
["bitfinex","ETHUSD",1735233913811,0.25,3342.1,3341.9,3.372799]
["bitfinex","ETHUSD",1735233914800,0.25,3342.1,3341.9,0.380559]
["bitfinex","ETHUSD",1735233915046,0.25,3341.8,3341.7,3.54246]
["bitfinex","ETHUSD",1735233916114,0.25,3342.1,3341.7,3.54246]
["bitfinex","ETHUSD",1735233916309,0.25,3342.1,3341.7,0.55]
["bitfinex","ETHUSD",1735233916515,0.25,3342.3,3341.9,2.99223]
["bitfinex","ETHUSD",1735233916733,0.7596,3342.8,3341.9,2.99223]
["bitfinex","ETHUSD",1735233916934,0.7596,3342.8,3341.9,3.44280128]
["bitfinex","ETHUSD",1735233917147,0.25,3342.3,3341.9,3.44280128]
["bitfinex","ETHUSD",1735233917358,3.75114,3342.8,3341.9,0.45057128]
["bitfinex","ETHUSD",1735233917515,0.25,3342.3,3341.9,0.45057128]
["bitfinex","ETHUSD",1735233917823,0.25,3342.0,3341.9,0.45057128]
["bitfinex","ETHUSD",1735233918224,0.25,3342.5,3341.9,0.45057128]
["bitfinex","ETHUSD",1735233918546,0.25,3342.7,3342.5,2.99176]
["bitfinex","ETHUSD",1735233918747,0.25,3342.7,3342.6,0.380496]
["bitfinex","ETHUSD",1735233918950,0.25,3342.7,3342.3,3.80511]
["bitfinex","ETHUSD",1735233919121,0.25,3342.4,3342.3,3.80511]
["bitfinex","ETHUSD",1735233919321,0.25,3342.7,3342.3,3.80511]
["bitfinex","ETHUSD",1735233919511,0.25,3342.2,3342.0,0.8132]
["bitfinex","ETHUSD",1735233920343,0.25,3342.4,3342.1,2.99213]
["bitfinex","ETHUSD",1735233920546,0.25,3342.6,3342.2,0.4420698]
["bitfinex","ETHUSD",1735233920753,0.25,3342.3,3342.2,0.4420698]
["bitfinex","ETHUSD",1735233920919,0.25,3342.3,3342.2,0.42708835]
["bitfinex","ETHUSD",1735233921248,0.25,3342.3,3341.9,0.45057128]
["bitfinex","ETHUSD",1735233921408,0.7596,3342.2,3342.1,0.61337376]
["bitfinex","ETHUSD",1735233921609,0.25,3341.4,3341.2,2.99291]
["bitfinex","ETHUSD",1735233921837,0.25,3341.4,3341.0,3.80629]
["bitfinex","ETHUSD",1735233922041,0.25,3341.4,3341.1,0.55]
["bitfinex","ETHUSD",1735233922559,0.25,3341.4,3341.3,0.61403298]
["bitfinex","ETHUSD",1735233923068,0.25,3340.9,3340.6,5.06036788]
["bitfinex","ETHUSD",1735233923214,0.25,3340.9,3340.7,0.69341526]
["bitfinex","ETHUSD",1735233923753,0.25,3340.9,3340.7,3.68678526]
["bitfinex","ETHUSD",1735233924358,0.25,3340.8,3340.7,3.68678526]
["bitfinex","ETHUSD",1735233925457,0.25,3340.8,3340.5,2.99354]
["bitfinex","ETHUSD",1735233927662,0.25,3340.8,3340.7,0.58556493]
["bitfinex","ETHUSD",1735233928154,0.25,3340.8,3340.7,3.57894493]
["bitfinex","ETHUSD",1735233929018,1.0253,3340.8,3340.7,3.57894493]
["bitfinex","ETHUSD",1735233929359,0.25,3340.8,3340.7,0.58556493]
["bitfinex","ETHUSD",1735233932870,0.7753,3341.1,3340.1,2.99384]
["bitfinex","ETHUSD",1735233932871,0.25,3340.2,3340.1,2.99384]
["bitfinex","ETHUSD",1735233933780,0.25,3340.2,3340.0,2.99399]
["bitfinex","ETHUSD",1735233934479,0.25,3340.2,3339.9,2.99402]
["bitfinex","ETHUSD",1735233934836,0.25,3340.2,3340.0,0.55]
["bitfinex","ETHUSD",1735233935179,0.25,3340.2,3340.1,0.59804388]
["bitfinex","ETHUSD",1735233935751,0.28341173,3340.2,3340.1,0.59804388]
["bitfinex","ETHUSD",1735233935954,0.28341173,3340.2,3340.1,0.90628715]
["bitfinex","ETHUSD",1735233940291,1.08851173,3340.2,3340.1,0.90628715]
["bitfinex","ETHUSD",1735233942716,1.08851173,3340.2,3338.5,0.005]
["bitfinex","ETHUSD",1735233942717,0.25,3339.1,3338.5,0.005]
["bitfinex","ETHUSD",1735233942934,1.0551,3339.1,3338.5,0.005]
["bitfinex","ETHUSD",1735233943219,1.08751153,3339.1,3338.6,2.4804377]
["bitfinex","ETHUSD",1735233943563,4.08232153,3339.1,3338.8,1.25370788]
["bitfinex","ETHUSD",1735233944436,4.11976083,3339.1,3338.8,1.25370788]
["bitfinex","ETHUSD",1735233944758,4.08232153,3339.1,3338.8,1.25370788]
["bitfinex","ETHUSD",1735233945211,4.08232153,3339.1,3338.6,0.60665296]
["bitfinex","ETHUSD",1735233946607,1.08751153,3339.1,3338.7,0.55]
["bitfinex","ETHUSD",1735233953583,0.28241153,3339.1,3338.8,0.01506256]
["bitfinex","ETHUSD",1735233953715,0.25,3339.1,3338.8,0.55]
["bitfinex","ETHUSD",1735233954058,0.25,3339.1,3339.0,0.5550071]
["bitfinex","ETHUSD",1735233954814,0.25,3339.1,3339.0,0.99257881]
["bitfinex","ETHUSD",1735233955139,0.25,3339.1,3339.0,0.0050071]
["bitfinex","ETHUSD",1735233955342,0.27898482,3339.1,3339.0,0.0050071]
["bitfinex","ETHUSD",1735233955913,0.25,3339.1,3339.0,0.0050071]
["bitfinex","ETHUSD",1735233959660,1.0318,3339.1,3339.0,0.0050071]
["bitfinex","ETHUSD",1735233960159,1.06078482,3339.1,3339.0,0.0050071]
["bitfinex","ETHUSD",1735233960763,4.05559482,3339.1,3339.0,0.0050071]
["bitfinex","ETHUSD",1735233961058,1.4663443,3339.1,3339.0,0.0050071]
["bitfinex","ETHUSD",1735233962257,4.4611543,3339.1,3339.0,0.0050071]
["bitfinex","ETHUSD",1735233962416,4.05559482,3339.1,3339.0,0.0050071]
["bitfinex","ETHUSD",1735233963217,4.09303811,3339.1,3339.0,0.0050071]
["bitfinex","ETHUSD",1735233963641,4.05559482,3339.1,3339.0,0.0050071]
["bitfinex","ETHUSD",1735233964253,6.66546073,3339.1,3339.0,0.0050071]
["bitfinex","ETHUSD",1735233964456,7.6190264,3339.1,3339.0,0.0050071]
["bitfinex","ETHUSD",1735233966228,0.25,3338.6,3338.5,0.005]
["bitfinex","ETHUSD",1735233966675,0.27806645,3338.6,3338.5,0.005]
["bitfinex","ETHUSD",1735233967179,0.25,3338.6,3338.5,0.005]
["bitfinex","ETHUSD",1735233967380,0.2781967,3338.6,3338.5,0.005]
["bitfinex","ETHUSD",1735233967521,0.25,3338.8,3338.5,3.55035]
["bitfinex","ETHUSD",1735233967719,0.25,3339.1,3339.0,3.7585]
["bitfinex","ETHUSD",1735233968218,0.25,3339.1,3339.0,4.3085]
["bitfinex","ETHUSD",1735233969315,0.25,3339.3,3339.1,3.5448]
["bitfinex","ETHUSD",1735233969549,0.25,3339.6,3339.3,0.55]
["bitfinex","ETHUSD",1735233969732,0.12078649,3339.8,3339.5,6.11688451]
["bitfinex","ETHUSD",1735233970068,0.12078649,3339.8,3339.7,3.80888]
["bitfinex","ETHUSD",1735233970273,0.12078649,3339.8,3339.7,4.35888]
["bitfinex","ETHUSD",1735233970773,0.12078649,3339.8,3339.7,0.8146]
["bitfinex","ETHUSD",1735233970944,0.12078649,3339.8,3339.2,3.8146]
["bitfinex","ETHUSD",1735233971149,0.12078649,3339.6,3339.5,3.54445]
["bitfinex","ETHUSD",1735233971345,0.12078649,3339.8,3339.6,0.55]
["bitfinex","ETHUSD",1735233971558,0.12078649,3339.8,3339.7,3.54428]
["bitfinex","ETHUSD",1735233971759,0.12078649,3339.6,3339.5,0.735905]
["bitfinex","ETHUSD",1735233971962,0.12078649,3339.6,3339.5,3.730335]
["bitfinex","ETHUSD",1735233972167,0.12078649,3339.6,3339.5,4.280335]
["bitfinex","ETHUSD",1735233975365,0.12078649,3339.6,3339.5,0.61046363]
["bitfinex","ETHUSD",1735233975743,0.15037659,3339.6,3339.5,0.61046363]
["bitfinex","ETHUSD",1735233980080,0.12078649,3338.9,3338.8,1.3646]
["bitfinex","ETHUSD",1735233980573,0.12078649,3338.9,3338.8,4.35968]
["bitfinex","ETHUSD",1735233981605,0.12078649,3338.9,3338.8,0.8146]
["bitfinex","ETHUSD",1735233981813,0.15001346,3338.9,3338.8,0.58994643]
["bitfinex","ETHUSD",1735233982090,0.12078649,3338.9,3338.8,0.58994643]
["bitfinex","ETHUSD",1735233982587,0.14980787,3338.9,3338.8,0.58994643]
["bitfinex","ETHUSD",1735233983289,0.12078649,3338.6,3338.1,1.25370788]
["bitfinex","ETHUSD",1735233983587,0.14949941,3338.6,3338.5,0.59716562]
["bitfinex","ETHUSD",1735233985699,0.12078649,3338.6,3338.5,0.59716562]
["bitfinex","ETHUSD",1735233985865,0.91528649,3338.6,3338.5,0.59716562]
["bitfinex","ETHUSD",1735233986067,1.33871367,3338.6,3338.5,0.59716562]
["bitfinex","ETHUSD",1735233986473,1.33871367,3338.6,3338.5,0.005]
["bitfinex","ETHUSD",1735233986708,0.94393085,3338.6,3338.5,0.005]
["bitfinex","ETHUSD",1735233987787,0.14943085,3338.6,3338.5,0.005]
["bitfinex","ETHUSD",1735233987994,0.12078649,3338.6,3338.5,0.005]
["bitfinex","ETHUSD",1735233988201,0.14802571,3338.6,3338.5,0.005]
["bitfinex","ETHUSD",1735234000392,3.91408571,3338.6,3338.5,0.005]
["bitfinex","ETHUSD",1735234000598,4.30923857,3338.6,3338.5,0.005]
["bitfinex","ETHUSD",1735234001105,4.34668645,3338.6,3338.5,0.005]
["bitfinex","ETHUSD",1735234001730,1.31397857,3338.6,3338.5,0.005]
["bitfinex","ETHUSD",1735234001888,0.14802571,3338.6,3338.5,0.005]
["bitfinex","ETHUSD",1735234002491,0.14802571,3338.6,3338.5,3.5654169]
["bitfinex","ETHUSD",1735234002796,1.24631698,3339.1,3338.5,3.5654169]
["bitfinex","ETHUSD",1735234002797,0.12078649,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1735234003113,1.24631698,3339.1,3339.0,4.371]
["bitfinex","ETHUSD",1735234003281,1.24631698,3339.1,3339.0,5.36484145]
["bitfinex","ETHUSD",1735234003481,0.12078649,3339.5,3339.4,3.54454]
["bitfinex","ETHUSD",1735234003686,0.12078649,3339.5,3339.4,0.55]
["bitfinex","ETHUSD",1735234003924,0.12078649,3339.3,3339.2,2.99469]
["bitfinex","ETHUSD",1735234004093,0.12078649,3339.3,3339.2,0.48146315]
["bitfinex","ETHUSD",1735234005086,0.12078649,3339.3,3339.2,3.47617315]
["bitfinex","ETHUSD",1735234005280,0.12078649,3339.3,3339.2,0.48146315]
["bitfinex","ETHUSD",1735234005717,0.12078649,3339.3,3339.1,3.55983021]
["bitfinex","ETHUSD",1735234005922,0.12078649,3339.3,3339.2,0.01505031]
["bitfinex","ETHUSD",1735234006118,0.12078649,3339.1,3338.8,8.98]
["bitfinex","ETHUSD",1735234006318,0.12078649,3338.9,3338.5,0.005]
["bitfinex","ETHUSD",1735234006534,0.12078649,3338.7,3338.5,0.005]
["bitfinex","ETHUSD",1735234007995,0.12078649,3338.7,3338.5,0.58999663]
["bitfinex","ETHUSD",1735234009755,0.12078649,3338.7,3338.6,0.56507239]
["bitfinex","ETHUSD",1735234009956,0.12078649,3338.9,3338.8,0.55]
["bitfinex","ETHUSD",1735234011180,0.12078649,3338.6,3338.5,0.58999663]
["bitfinex","ETHUSD",1735234011928,0.14850857,3338.6,3338.5,0.58999663]
["bitfinex","ETHUSD",1735234012266,0.14850857,3338.6,3338.5,0.005]
["bitfinex","ETHUSD",1735234012758,0.12078649,3338.6,3338.5,0.005]
["bitfinex","ETHUSD",1735234013625,3.11604649,3338.6,3338.5,0.005]
["bitfinex","ETHUSD",1735234013832,3.84001888,3338.6,3338.5,0.005]
["bitfinex","ETHUSD",1735234018370,6.84001888,3338.6,3338.5,0.005]
["bitfinex","ETHUSD",1735234018530,7.61161888,3338.6,3338.5,0.005]
["bitfinex","ETHUSD",1735234018754,4.61161888,3338.6,3338.5,0.005]
["bitfinex","ETHUSD",1735234018929,3.91515603,3338.6,3338.5,0.005]
["bitfinex","ETHUSD",1735234019125,0.91989603,3338.6,3338.5,0.005]
["bitfinex","ETHUSD",1735234019356,0.14829603,3338.6,3338.5,0.005]
["bitfinex","ETHUSD",1735234021086,6.48758054,3338.6,3338.5,0.005]
["bitfinex","ETHUSD",1735234023146,3.91515603,3338.6,3338.5,0.005]
["bitfinex","ETHUSD",1735234024285,0.91989603,3338.6,3338.5,0.005]
["bitfinex","ETHUSD",1735234024499,0.14829603,3338.6,3338.5,0.005]
["bitfinex","ETHUSD",1735234025074,3.14355603,3338.6,3338.5,0.005]
["bitfinex","ETHUSD",1735234025396,3.91515603,3338.6,3338.5,0.005]
["bitfinex","ETHUSD",1735234025570,3.95260769,3338.6,3338.5,0.005]
["bitfinex","ETHUSD",1735234027096,6.95260769,3338.6,3338.5,1e-05]
["bitfinex","ETHUSD",1735234027243,7.41515603,3338.6,3338.5,1e-05]
["bitfinex","ETHUSD",1735234027443,3.88845649,3337.7,3337.6,0.18833979]
["bitfinex","ETHUSD",1735234027671,6.52478799,3337.7,3337.6,0.18833979]
["bitfinex","ETHUSD",1735234027861,7.43939531,3337.7,3337.6,0.18833979]
["bitfinex","ETHUSD",1735234028484,7.4129488,3337.7,3337.6,0.18833979]
["bitfinex","ETHUSD",1735234028854,0.12078649,3337.0,3336.9,1.25370788]
["bitfinex","ETHUSD",1735234029058,0.89238649,3337.0,3336.9,1.25370788]
["bitfinex","ETHUSD",1735234029300,0.89238649,3337.0,3336.2,1.25370788]
["bitfinex","ETHUSD",1735234029598,0.12078649,3336.3,3336.2,1.25370788]
["bitfinex","ETHUSD",1735234029954,0.12078649,3336.3,3336.2,1.84895919]
["bitfinex","ETHUSD",1735234031208,0.94398649,3336.3,3336.2,0.59525131]
["bitfinex","ETHUSD",1735234032102,0.12078649,3336.3,3336.2,0.59525131]
["bitfinex","ETHUSD",1735234032301,0.12078649,3336.3,3335.9,0.1691263]
["bitfinex","ETHUSD",1735234032605,0.12078649,3336.0,3335.9,0.1691263]
["bitfinex","ETHUSD",1735234033468,0.12078649,3336.0,3335.9,0.78309765]
["bitfinex","ETHUSD",1735234033869,0.12078649,3336.0,3335.9,0.1691263]
["bitfinex","ETHUSD",1735234034523,0.12078649,3336.0,3335.9,4.5394163]
["bitfinex","ETHUSD",1735234034699,0.12078649,3336.3,3336.2,4.37002]
["bitfinex","ETHUSD",1735234034863,0.12078649,3336.3,3336.2,1.3726]
["bitfinex","ETHUSD",1735234035069,0.12078649,3336.3,3336.2,0.8226]
["bitfinex","ETHUSD",1735234037311,0.12078649,3336.3,3336.2,1.3726]
["bitfinex","ETHUSD",1735234037468,0.12078649,3336.6,3336.4,2.99721]
["bitfinex","ETHUSD",1735234037669,0.12078649,3336.6,3335.9,0.78411833]
["bitfinex","ETHUSD",1735234037904,0.12078649,3336.1,3336.0,0.8226]
["bitfinex","ETHUSD",1735234039999,0.94398649,3336.1,3335.9,0.1691263]
["bitfinex","ETHUSD",1735234040315,2.9976,3336.0,3335.9,0.1691263]
["bitfinex","ETHUSD",1735234042034,3.35822706,3336.0,3335.9,0.1691263]
["bitfinex","ETHUSD",1735234043280,2.9976,3336.0,3335.9,0.1691263]
["bitfinex","ETHUSD",1735234046259,3.7907,3336.0,3335.9,0.1691263]
["bitfinex","ETHUSD",1735234049021,3.82817862,3336.0,3335.9,0.1691263]
["bitfinex","ETHUSD",1735234049365,3.7907,3336.0,3335.9,0.1691263]
["bitfinex","ETHUSD",1735234049689,3.82817831,3336.0,3335.9,0.1691263]
["bitfinex","ETHUSD",1735234050167,4.52281179,3336.0,3335.9,0.1691263]
["bitfinex","ETHUSD",1735234050731,7.53891742,3336.0,3335.9,6.3e-06]
["bitfinex","ETHUSD",1735234054294,7.07158209,3336.0,3335.9,6.3e-06]
["bitfinex","ETHUSD",1735234058343,10.07158209,3336.0,3335.9,6.3e-06]
["bitfinex","ETHUSD",1735234060715,10.07158209,3336.0,3335.3,0.00299]
["bitfinex","ETHUSD",1735234060716,6.24796,3335.6,3335.5,830.33355427]
["bitfinex","ETHUSD",1735234061017,10.25666999,3335.6,3335.5,828.83452427]
["bitfinex","ETHUSD",1735234061488,10.25666999,3335.6,3335.5,817.22404223]
["bitfinex","ETHUSD",1735234061489,9.88860861,3335.6,3335.5,817.22404223]
["bitfinex","ETHUSD",1735234061792,9.88860861,3335.6,3335.5,814.22598223]
["bitfinex","ETHUSD",1735234061960,9.88860861,3335.6,3335.5,812.72695223]
["bitfinex","ETHUSD",1735234062589,9.88860861,3335.6,3335.5,808.22986223]
["bitfinex","ETHUSD",1735234063393,10.04491223,3335.6,3335.5,808.22986223]
["bitfinex","ETHUSD",1735234063682,10.04491223,3335.6,3335.5,803.73277223]
["bitfinex","ETHUSD",1735234064093,10.04491223,3335.6,3335.5,789.4272476]
["bitfinex","ETHUSD",1735234064290,10.04491223,3335.6,3335.5,789.3897613]
["bitfinex","ETHUSD",1735234064462,10.04491223,3335.6,3335.5,787.8907313]
["bitfinex","ETHUSD",1735234064642,10.04491223,3335.6,3335.5,784.8281023]
["bitfinex","ETHUSD",1735234064853,11.18356618,3335.6,3335.5,784.8281023]
["bitfinex","ETHUSD",1735234065049,14.98113996,3335.6,3335.5,784.8281023]
["bitfinex","ETHUSD",1735234065253,14.27483634,3335.6,3335.5,784.8281023]
["bitfinex","ETHUSD",1735234065492,14.27483634,3335.6,3335.5,778.87788227]
["bitfinex","ETHUSD",1735234065700,14.27483634,3335.6,3335.5,772.88176227]
["bitfinex","ETHUSD",1735234066258,11.02726256,3335.6,3335.5,772.88176227]
["bitfinex","ETHUSD",1735234066502,11.02726256,3335.6,3335.5,771.38273227]
["bitfinex","ETHUSD",1735234066909,11.02726256,3335.6,3335.5,768.38467227]
["bitfinex","ETHUSD",1735234067897,12.27357954,3335.6,3335.5,766.88564227]
["bitfinex","ETHUSD",1735234068102,12.27357954,3335.6,3335.5,765.38661227]
["bitfinex","ETHUSD",1735234068691,12.27357954,3335.6,3335.5,762.38855227]
["bitfinex","ETHUSD",1735234068908,12.27357954,3335.6,3335.5,760.88952227]
["bitfinex","ETHUSD",1735234069105,12.426881,3335.6,3335.5,760.88952227]
["bitfinex","ETHUSD",1735234069280,13.73131068,3335.6,3335.5,760.88952227]
["bitfinex","ETHUSD",1735234069480,13.73131068,3335.6,3335.5,759.39049227]
["bitfinex","ETHUSD",1735234069813,13.73131068,3335.6,3335.5,756.39243227]
["bitfinex","ETHUSD",1735234070159,13.73131068,3335.6,3335.5,741.47243227]
["bitfinex","ETHUSD",1735234070362,13.73131068,3335.6,3335.5,739.70975749]
["bitfinex","ETHUSD",1735234070905,13.73131068,3335.6,3335.5,735.21266749]
["bitfinex","ETHUSD",1735234071111,13.57800922,3335.6,3335.5,735.21266749]
["bitfinex","ETHUSD",1735234071516,15.35985783,3335.6,3335.5,684.59414745]
["bitfinex","ETHUSD",1735234071715,19.42710377,3335.6,3335.5,661.57829222]
["bitfinex","ETHUSD",1735234071922,19.42710377,3335.6,3335.5,657.59776055]
["bitfinex","ETHUSD",1735234071923,21.42710377,3335.6,3335.5,657.59776055]
["bitfinex","ETHUSD",1735234072078,21.42710377,3335.6,3335.5,647.08324]
["bitfinex","ETHUSD",1735234072402,19.09762439,3335.6,3335.5,629.85661945]
["bitfinex","ETHUSD",1735234072603,20.34394137,3335.6,3335.5,620.78484855]
["bitfinex","ETHUSD",1735234072808,19.75528742,3335.6,3335.5,620.78484855]
["bitfinex","ETHUSD",1735234073007,19.3143848,3335.6,3335.5,620.78484855]
["bitfinex","ETHUSD",1735234073177,23.05820172,3335.6,3335.5,613.59569503]
["bitfinex","ETHUSD",1735234073529,23.05820172,3335.6,3335.5,602.724325]
["bitfinex","ETHUSD",1735234073812,23.45390934,3335.6,3335.5,594.89537739]
["bitfinex","ETHUSD",1735234074015,23.45390934,3335.6,3335.5,589.20856797]
["bitfinex","ETHUSD",1735234074219,23.45390934,3335.6,3335.5,569.93961768]
["bitfinex","ETHUSD",1735234074391,23.45390934,3335.6,3335.5,561.13036956]
["bitfinex","ETHUSD",1735234074392,26.80061171,3335.6,3335.5,561.13036956]
["bitfinex","ETHUSD",1735234074592,26.95648482,3335.6,3335.5,546.2033468]
["bitfinex","ETHUSD",1735234074777,26.95648482,3335.6,3335.5,540.64725504]
["bitfinex","ETHUSD",1735234074778,25.54233246,3335.6,3335.5,540.64725504]
["bitfinex","ETHUSD",1735234075118,25.38645935,3335.6,3335.5,538.58039977]
["bitfinex","ETHUSD",1735234075419,26.9564628,3335.6,3335.5,534.22576779]
["bitfinex","ETHUSD",1735234075623,30.01530189,3335.6,3335.5,526.35934957]
["bitfinex","ETHUSD",1735234075773,30.01530189,3335.6,3335.5,485.52263421]
["bitfinex","ETHUSD",1735234075973,33.53851789,3335.6,3335.5,370.32139907]
["bitfinex","ETHUSD",1735234076214,29.68212614,3335.6,3335.5,295.56048889]
["bitfinex","ETHUSD",1735234076412,29.65215219,3335.6,3335.5,272.56183747]
["bitfinex","ETHUSD",1735234076614,29.35246158,3335.6,3335.5,202.43071687]
["bitfinex","ETHUSD",1735234076823,29.85623754,3335.6,3335.5,124.85972484]
["bitfinex","ETHUSD",1735234077019,30.27300056,3335.6,3335.5,121.46214839]
["bitfinex","ETHUSD",1735234077333,76.4667527,3335.6,3335.5,69.34865583]
["bitfinex","ETHUSD",1735234077477,68.15210558,3335.6,3335.5,34.21519828]
["bitfinex","ETHUSD",1735234077674,67.49531815,3335.6,3335.5,17.61701828]
["bitfinex","ETHUSD",1735234077876,2.62078649,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1735234078105,12.76034877,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1735234078290,6.69207149,3333.6,3333.5,2.00169613]
["bitfinex","ETHUSD",1735234078709,3.63002649,3333.4,3333.3,997.75163613]
["bitfinex","ETHUSD",1735234079522,6.63002649,3333.4,3333.3,992.91003226]
["bitfinex","ETHUSD",1735234079720,6.63002649,3333.4,3333.3,989.90999226]
["bitfinex","ETHUSD",1735234080338,7.65032515,3333.4,3333.3,989.90999226]
["bitfinex","ETHUSD",1735234081001,7.2468828,3333.4,3333.3,985.40993226]
["bitfinex","ETHUSD",1735234081530,7.2468828,3333.4,3333.3,983.90991226]
["bitfinex","ETHUSD",1735234081832,8.7675386,3333.4,3333.3,980.90987226]
["bitfinex","ETHUSD",1735234083397,7.2468828,3333.4,3333.3,970.84039255]
["bitfinex","ETHUSD",1735234084185,7.2468828,3333.4,3333.3,967.84035255]
["bitfinex","ETHUSD",1735234084381,7.2468828,3333.4,3333.3,966.34033255]
["bitfinex","ETHUSD",1735234084688,6.22658414,3333.4,3333.3,961.84027255]
["bitfinex","ETHUSD",1735234084982,6.08597424,3333.4,3333.3,961.84027255]
["bitfinex","ETHUSD",1735234085444,5.96518775,3333.4,3333.3,961.84027255]
["bitfinex","ETHUSD",1735234085641,2.96518775,3333.4,3333.3,961.84027255]
["bitfinex","ETHUSD",1735234088480,2.99976,3333.6,3333.3,961.84027255]
["bitfinex","ETHUSD",1735234088649,2.99994,3333.4,3333.3,961.84027255]
["bitfinex","ETHUSD",1735234088824,3.12072649,3333.4,3333.3,961.84027255]
["bitfinex","ETHUSD",1735234089024,2.99994,3333.4,3333.3,961.84027255]
["bitfinex","ETHUSD",1735234089538,5.99994,3333.4,3333.3,961.84027255]
["bitfinex","ETHUSD",1735234090467,6.13002649,3333.4,3333.3,951.38553563]
["bitfinex","ETHUSD",1735234090677,6.13002649,3333.4,3333.3,946.88547563]
["bitfinex","ETHUSD",1735234091743,6.13002649,3333.4,3333.3,938.3166573]
["bitfinex","ETHUSD",1735234092392,6.13002649,3333.4,3333.3,936.8166373]
["bitfinex","ETHUSD",1735234092674,6.13002649,3333.4,3333.3,932.3165773]
["bitfinex","ETHUSD",1735234093869,6.12072649,3333.4,3333.3,926.3164973]
["bitfinex","ETHUSD",1735234094182,6.12072649,3333.4,3333.3,924.8164773]
["bitfinex","ETHUSD",1735234094400,6.13002649,3333.4,3333.3,924.8164773]
["bitfinex","ETHUSD",1735234094702,6.13002649,3333.4,3333.3,916.97485684]
["bitfinex","ETHUSD",1735234095155,6.13002649,3333.4,3333.3,913.97481684]
["bitfinex","ETHUSD",1735234095336,3.12072649,3333.4,3333.3,913.97481684]
["bitfinex","ETHUSD",1735234095546,2.99994,3333.4,3333.3,913.97481684]
["bitfinex","ETHUSD",1735234095746,2.97271506,3333.4,3333.3,913.97481684]
["bitfinex","ETHUSD",1735234097040,5.97271506,3333.4,3333.3,913.97481684]
["bitfinex","ETHUSD",1735234098754,2.99974,3333.7,3333.4,0.7569]
["bitfinex","ETHUSD",1735234099162,0.02232247,3333.6,3333.4,0.7569]
["bitfinex","ETHUSD",1735234099679,0.02232247,3334.0,3333.4,0.7569]
["bitfinex","ETHUSD",1735234099884,0.02232247,3334.4,3333.4,0.7569]
["bitfinex","ETHUSD",1735234100055,0.02232247,3334.4,3333.5,0.7569]
["bitfinex","ETHUSD",1735234100244,2.99912,3334.4,3333.5,1.0069]
["bitfinex","ETHUSD",1735234100443,2.99912,3334.4,3333.4,2.99629957]
["bitfinex","ETHUSD",1735234100444,2.99887,3334.6,3333.8,0.88611351]
["bitfinex","ETHUSD",1735234100668,0.02232247,3334.5,3333.8,0.88611351]
["bitfinex","ETHUSD",1735234101075,0.02232247,3334.5,3333.8,0.7569]
["bitfinex","ETHUSD",1735234101271,0.02232247,3334.5,3333.8,0.88611351]
["bitfinex","ETHUSD",1735234102183,3.02111247,3334.7,3334.0,0.7569]
["bitfinex","ETHUSD",1735234103482,0.02232247,3334.7,3334.0,0.7569]
["bitfinex","ETHUSD",1735234103681,3.02100247,3334.8,3334.0,0.7569]
["bitfinex","ETHUSD",1735234104195,2.99886,3334.6,3334.0,0.7569]
["bitfinex","ETHUSD",1735234104360,0.02232247,3334.5,3334.0,0.7569]
["bitfinex","ETHUSD",1735234104785,0.02232247,3334.8,3334.0,0.7569]
["bitfinex","ETHUSD",1735234104957,3.02102247,3334.8,3334.0,0.7569]
["bitfinex","ETHUSD",1735234105295,2.9987,3334.8,3334.0,0.7569]
["bitfinex","ETHUSD",1735234105472,0.02232247,3334.7,3334.0,0.7569]
["bitfinex","ETHUSD",1735234106498,0.02232247,3334.7,3334.2,0.25]
["bitfinex","ETHUSD",1735234106794,3.0,3334.9,3334.3,0.8197]
["bitfinex","ETHUSD",1735234107094,2.99878,3334.7,3334.3,0.8197]
["bitfinex","ETHUSD",1735234107298,0.02232247,3334.6,3334.3,0.8197]
["bitfinex","ETHUSD",1735234107499,0.02232247,3334.6,3334.5,0.25]
["bitfinex","ETHUSD",1735234107669,6.02055247,3335.3,3334.6,0.8197]
["bitfinex","ETHUSD",1735234107868,0.02232247,3335.2,3334.6,0.8197]
["bitfinex","ETHUSD",1735234108073,2.99868,3334.9,3334.6,0.8197]
["bitfinex","ETHUSD",1735234108274,0.02232247,3334.8,3334.6,0.8197]
["bitfinex","ETHUSD",1735234108887,1.24672383,3335.3,3334.7,0.25]
["bitfinex","ETHUSD",1735234109087,1.24672383,3335.3,3334.6,0.8197]
["bitfinex","ETHUSD",1735234109088,0.02232247,3335.3,3334.6,0.8197]
["bitfinex","ETHUSD",1735234109272,2.99862,3334.9,3334.6,0.8197]
["bitfinex","ETHUSD",1735234109478,0.02232247,3334.8,3334.6,0.8197]
["bitfinex","ETHUSD",1735234109802,2.99935,3334.1,3333.5,0.8197]
["bitfinex","ETHUSD",1735234110016,0.02232247,3334.0,3333.9,0.8197]
["bitfinex","ETHUSD",1735234110318,2.99804,3335.6,3333.9,0.8197]
["bitfinex","ETHUSD",1735234110319,0.02232247,3334.6,3334.1,0.25]
["bitfinex","ETHUSD",1735234111021,0.02232247,3334.6,3334.2,0.8197]
["bitfinex","ETHUSD",1735234111583,2.99908,3334.4,3334.2,0.8197]
["bitfinex","ETHUSD",1735234111894,2.99888,3334.6,3334.2,0.8197]
["bitfinex","ETHUSD",1735234112094,0.02232247,3334.5,3334.2,0.8197]
["bitfinex","ETHUSD",1735234112530,2.99888,3334.6,3334.2,0.8197]
["bitfinex","ETHUSD",1735234112819,2.99869,3334.8,3334.2,0.8197]
["bitfinex","ETHUSD",1735234112990,0.02232247,3334.5,3334.2,0.8197]
["bitfinex","ETHUSD",1735234113191,0.02232247,3334.7,3334.2,0.8197]
["bitfinex","ETHUSD",1735234113400,0.02232247,3334.7,3334.3,0.12921351]
["bitfinex","ETHUSD",1735234113924,3.02111247,3334.7,3334.2,0.8197]
["bitfinex","ETHUSD",1735234114134,0.02232247,3334.7,3334.2,0.8197]
["bitfinex","ETHUSD",1735234114350,0.02232247,3334.9,3334.2,0.8197]
["bitfinex","ETHUSD",1735234114508,2.99915,3334.3,3333.9,0.8197]
["bitfinex","ETHUSD",1735234114683,3.02232247,3334.2,3333.9,0.8197]
["bitfinex","ETHUSD",1735234114885,3.02232247,3334.2,3333.9,1.0697]
["bitfinex","ETHUSD",1735234115181,0.02232247,3334.2,3333.9,1.0697]
["bitfinex","ETHUSD",1735234116622,0.02232247,3334.4,3333.9,1.0697]
["bitfinex","ETHUSD",1735234116787,3.02232247,3334.4,3333.9,1.0697]
["bitfinex","ETHUSD",1735234116987,3.0,3334.3,3333.9,1.0697]
["bitfinex","ETHUSD",1735234117183,0.02232247,3334.2,3333.9,0.8197]
["bitfinex","ETHUSD",1735234117493,0.02232247,3334.2,3333.3,913.97481684]
["bitfinex","ETHUSD",1735234117696,2.99993,3333.5,3333.3,913.97481684]
["bitfinex","ETHUSD",1735234117911,0.02232247,3334.2,3333.3,913.97481684]
["bitfinex","ETHUSD",1735234118084,3.0,3333.9,3333.3,913.97481684]
["bitfinex","ETHUSD",1735234118280,2.99981,3333.6,3333.3,913.97481684]
["bitfinex","ETHUSD",1735234118485,2.99967,3333.7,3333.3,913.97481684]
["bitfinex","ETHUSD",1735234118814,2.99994,3333.4,3333.3,913.97481684]
["bitfinex","ETHUSD",1735234121331,5.59316365,3333.4,3333.3,913.97481684]
["bitfinex","ETHUSD",1735234121624,5.59316365,3333.4,3333.3,910.6339979]
["bitfinex","ETHUSD",1735234122528,6.20809401,3333.4,3333.3,910.6339979]
["bitfinex","ETHUSD",1735234123615,3.20815401,3333.4,3333.3,910.8839979]
["bitfinex","ETHUSD",1735234123816,1.36882229,3333.4,3333.3,912.4243979]
["bitfinex","ETHUSD",1735234124737,4.36876229,3333.4,3333.3,912.1743979]
["bitfinex","ETHUSD",1735234124922,4.36876229,3333.4,3333.3,910.6339979]
["bitfinex","ETHUSD",1735234125531,2.99994,3333.4,3333.3,910.6339979]
["bitfinex","ETHUSD",1735234126692,4.7852045,3333.4,3333.3,910.6339979]
["bitfinex","ETHUSD",1735234126994,4.7852045,3333.4,3333.3,906.17940794]
["bitfinex","ETHUSD",1735234128114,9.18893957,3333.4,3333.3,906.17940794]
["bitfinex","ETHUSD",1735234129190,4.7852045,3333.4,3333.3,906.17940794]
["bitfinex","ETHUSD",1735234129692,4.80752697,3333.4,3333.3,904.67938794]
["bitfinex","ETHUSD",1735234129886,4.7852045,3333.4,3333.3,904.67938794]
["bitfinex","ETHUSD",1735234130429,2.99994,3333.4,3333.3,904.67938794]
["bitfinex","ETHUSD",1735234131027,5.99994,3333.4,3333.3,904.67938794]
["bitfinex","ETHUSD",1735234131637,11.46386794,3333.4,3333.3,901.67934794]
["bitfinex","ETHUSD",1735234131844,13.18765443,3333.4,3333.3,900.17932794]
["bitfinex","ETHUSD",1735234132494,13.18765443,3333.4,3333.3,898.67930794]
["bitfinex","ETHUSD",1735234132696,13.18765443,3333.4,3333.3,897.17928794]
["bitfinex","ETHUSD",1735234132929,13.18765443,3333.4,3333.3,895.67926794]
["bitfinex","ETHUSD",1735234133134,13.18765443,3333.4,3333.3,890.10998532]
["bitfinex","ETHUSD",1735234133135,11.67663737,3333.4,3333.3,890.10998532]
["bitfinex","ETHUSD",1735234133509,11.67663737,3333.4,3333.3,888.60996532]
["bitfinex","ETHUSD",1735234133833,11.67663737,3333.4,3333.3,887.92874532]
["bitfinex","ETHUSD",1735234134236,15.96841139,3333.4,3333.3,887.92874532]
["bitfinex","ETHUSD",1735234134731,15.96841139,3333.4,3333.3,884.92870532]
["bitfinex","ETHUSD",1735234134732,15.8476249,3333.4,3333.3,884.92870532]
["bitfinex","ETHUSD",1735234134938,15.96841139,3333.4,3333.3,884.92870532]
["bitfinex","ETHUSD",1735234135534,9.95285088,3333.4,3333.3,884.92870532]
["bitfinex","ETHUSD",1735234135735,6.95285088,3333.4,3333.3,884.92870532]
["bitfinex","ETHUSD",1735234136622,4.7852045,3333.4,3333.3,884.92870532]
["bitfinex","ETHUSD",1735234136995,7.7852045,3333.4,3333.3,884.92870532]
["bitfinex","ETHUSD",1735234138139,7.7852045,3333.4,3333.3,880.47401763]
["bitfinex","ETHUSD",1735234138335,7.7852045,3333.4,3333.3,880.26101763]
["bitfinex","ETHUSD",1735234138511,9.4228045,3333.4,3333.3,874.26093763]
["bitfinex","ETHUSD",1735234139097,10.87872965,3333.4,3333.3,874.26093763]
["bitfinex","ETHUSD",1735234139331,7.87872965,3333.4,3333.3,874.26093763]
["bitfinex","ETHUSD",1735234140684,7.8560367,3333.4,3333.3,874.26093763]
["bitfinex","ETHUSD",1735234141806,5.99994,3333.4,3333.3,874.26093763]
["bitfinex","ETHUSD",1735234142131,5.4747956,3333.5,3333.3,874.51093763]
["bitfinex","ETHUSD",1735234142335,2.4747956,3333.5,3333.3,874.51093763]
["bitfinex","ETHUSD",1735234142968,2.49711807,3333.5,3333.3,874.51093763]
["bitfinex","ETHUSD",1735234143168,2.4747956,3333.5,3333.3,874.51093763]
["bitfinex","ETHUSD",1735234143369,2.4747956,3333.5,3333.3,874.26093763]
["bitfinex","ETHUSD",1735234143548,2.49711807,3333.5,3333.4,0.25]
["bitfinex","ETHUSD",1735234143770,2.49711807,3333.5,3333.3,874.26093763]
["bitfinex","ETHUSD",1735234143972,2.49711807,3333.5,3333.4,0.25]
["bitfinex","ETHUSD",1735234144384,2.4747956,3333.5,3333.4,0.25]
["bitfinex","ETHUSD",1735234144595,1.23692195,3333.5,3333.4,0.25]
["bitfinex","ETHUSD",1735234146098,4.25924442,3333.6,3333.4,0.25]
["bitfinex","ETHUSD",1735234146274,2.99994,3333.4,3333.3,874.26093763]
["bitfinex","ETHUSD",1735234146444,5.99994,3333.4,3333.3,874.26093763]
["bitfinex","ETHUSD",1735234147393,1.85538293,3333.4,3333.3,874.26093763]
["bitfinex","ETHUSD",1735234147607,1.85538293,3333.4,3333.3,875.76313763]
["bitfinex","ETHUSD",1735234147943,7.85532293,3333.4,3333.3,874.26093763]
["bitfinex","ETHUSD",1735234148646,7.23693384,3333.4,3333.3,874.26093763]
["bitfinex","ETHUSD",1735234149900,5.99994,3333.4,3333.3,874.26093763]
["bitfinex","ETHUSD",1735234151376,7.55694,3333.4,3333.3,868.26085763]
["bitfinex","ETHUSD",1735234151566,7.67772649,3333.4,3333.3,866.76083763]
["bitfinex","ETHUSD",1735234151742,10.39411798,3333.4,3333.3,863.76079763]
["bitfinex","ETHUSD",1735234152471,10.39411798,3333.4,3333.3,862.26077763]
["bitfinex","ETHUSD",1735234152786,10.94411798,3333.4,3333.3,859.26073763]
["bitfinex","ETHUSD",1735234152954,12.14641198,3333.4,3333.3,859.26073763]
["bitfinex","ETHUSD",1735234153160,14.14770303,3333.4,3333.3,857.56920624]
["bitfinex","ETHUSD",1735234153343,14.14770303,3333.4,3333.3,851.99983571]
["bitfinex","ETHUSD",1735234153543,14.14770303,3333.4,3333.3,850.49981571]
["bitfinex","ETHUSD",1735234153781,14.14770303,3333.4,3333.3,849.23740571]
["bitfinex","ETHUSD",1735234154001,16.14770303,3333.4,3333.3,848.98492571]
["bitfinex","ETHUSD",1735234154297,21.21981857,3333.4,3333.3,848.98492571]
["bitfinex","ETHUSD",1735234154594,21.21981857,3333.4,3333.3,848.73244571]
["bitfinex","ETHUSD",1735234154802,21.50164447,3333.4,3333.3,848.73244571]
["bitfinex","ETHUSD",1735234155203,21.50164447,3333.4,3333.3,836.93289789]
["bitfinex","ETHUSD",1735234155363,23.90294718,3333.4,3333.3,836.93289789]
["bitfinex","ETHUSD",1735234156645,18.83083164,3333.4,3333.3,836.93289789]
["bitfinex","ETHUSD",1735234156850,18.83083164,3333.4,3333.3,828.57692206]
["bitfinex","ETHUSD",1735234157291,18.83083164,3333.4,3333.3,827.07690206]
["bitfinex","ETHUSD",1735234157594,18.54900574,3333.4,3333.3,819.57680206]
["bitfinex","ETHUSD",1735234157815,16.14770303,3333.4,3333.3,819.57680206]
["bitfinex","ETHUSD",1735234159419,16.54771469,3333.4,3333.3,816.57676206]
["bitfinex","ETHUSD",1735234160299,16.82954059,3333.4,3333.3,815.07674206]
["bitfinex","ETHUSD",1735234160452,16.82954059,3333.4,3333.3,813.57672206]
["bitfinex","ETHUSD",1735234160794,14.42823788,3333.4,3333.3,812.07670206]
["bitfinex","ETHUSD",1735234160988,14.42823788,3333.4,3333.3,803.505966]
["bitfinex","ETHUSD",1735234161576,14.42823788,3333.4,3333.3,802.005946]
["bitfinex","ETHUSD",1735234161751,16.54771469,3333.4,3333.3,799.005906]
["bitfinex","ETHUSD",1735234162157,16.54752018,3333.4,3333.3,799.005906]
["bitfinex","ETHUSD",1735234162597,16.82934608,3333.4,3333.3,796.005866]
["bitfinex","ETHUSD",1735234162960,18.90289313,3333.4,3333.3,794.505846]
["bitfinex","ETHUSD",1735234163603,19.17106723,3333.4,3333.3,793.005826]
["bitfinex","ETHUSD",1735234163907,19.17106723,3333.4,3333.3,790.005786]
["bitfinex","ETHUSD",1735234164273,16.76976452,3333.4,3333.3,788.505766]
["bitfinex","ETHUSD",1735234164476,16.76976452,3333.4,3333.3,787.005746]
["bitfinex","ETHUSD",1735234164808,16.76976452,3333.4,3333.3,785.505726]
["bitfinex","ETHUSD",1735234166465,16.09897803,3333.4,3333.3,785.505726]
["bitfinex","ETHUSD",1735234166594,13.33968403,3333.4,3333.3,785.505726]
["bitfinex","ETHUSD",1735234166795,8.22025094,3333.4,3333.3,785.505726]
["bitfinex","ETHUSD",1735234167188,5.22025094,3333.4,3333.3,785.505726]
["bitfinex","ETHUSD",1735234168009,5.24257341,3333.4,3333.3,785.505726]
["bitfinex","ETHUSD",1735234168401,5.22025094,3333.4,3333.3,785.505726]
["bitfinex","ETHUSD",1735234168647,8.22025094,3333.4,3333.3,785.505726]
["bitfinex","ETHUSD",1735234168950,7.02027094,3333.4,3333.3,785.505726]
["bitfinex","ETHUSD",1735234169602,10.73641319,3333.4,3333.3,785.505726]
["bitfinex","ETHUSD",1735234170807,7.73641319,3333.4,3333.3,785.505726]
["bitfinex","ETHUSD",1735234171329,3.71614225,3333.4,3333.3,787.012326]
["bitfinex","ETHUSD",1735234171885,3.71614225,3333.4,3333.3,787.14153951]
["bitfinex","ETHUSD",1735234172093,2.04954225,3333.4,3333.3,790.13783908]
["bitfinex","ETHUSD",1735234172319,2.04954225,3333.6,3333.5,0.37921351]
["bitfinex","ETHUSD",1735234172486,2.04954225,3333.6,3333.5,1.88581351]
["bitfinex","ETHUSD",1735234172682,0.38294225,3333.6,3333.5,1.88581351]
["bitfinex","ETHUSD",1735234173730,1.8581947,3334.0,3333.8,1.5066]
["bitfinex","ETHUSD",1735234173914,1.8581947,3334.0,3333.9,1.63581351]
["bitfinex","ETHUSD",1735234174997,4.88051717,3334.1,3333.9,1.63581351]
["bitfinex","ETHUSD",1735234175726,4.88051717,3334.1,3333.6,1.5983]
["bitfinex","ETHUSD",1735234175727,1.7998,3333.7,3333.6,1.5983]
["bitfinex","ETHUSD",1735234175884,1.79996,3333.4,3333.3,787.104026]
["bitfinex","ETHUSD",1735234176087,1.79996,3333.4,3333.3,787.354026]
["bitfinex","ETHUSD",1735234176491,3.02232247,3333.5,3333.3,787.354026]
["bitfinex","ETHUSD",1735234176698,3.0,3333.5,3333.3,787.354026]
["bitfinex","ETHUSD",1735234177317,1.8581947,3334.2,3333.3,787.354026]
["bitfinex","ETHUSD",1735234177318,4.79976,3333.8,3333.5,0.25]
["bitfinex","ETHUSD",1735234177590,5.47759293,3333.7,3333.5,0.37921351]
["bitfinex","ETHUSD",1735234178422,2.47759293,3333.7,3333.6,1.5983]
["bitfinex","ETHUSD",1735234178810,1.85635671,3333.7,3333.6,1.5983]
["bitfinex","ETHUSD",1735234180446,3.0,3333.9,3333.6,1.5983]
["bitfinex","ETHUSD",1735234180607,2.45293104,3334.0,3333.9,1.5926]
["bitfinex","ETHUSD",1735234181031,1.85635671,3334.0,3333.9,1.8426]
["bitfinex","ETHUSD",1735234181950,2.4999154,3334.2,3334.0,0.12921351]
["bitfinex","ETHUSD",1735234181951,2.45816151,3334.1,3334.0,0.12921351]
["bitfinex","ETHUSD",1735234182748,1.85635671,3334.1,3334.0,0.12921351]
["bitfinex","ETHUSD",1735234182957,1.85635671,3334.1,3333.9,1.8426]
["bitfinex","ETHUSD",1735234183458,4.85548671,3334.3,3333.9,1.8426]
["bitfinex","ETHUSD",1735234183808,0.59717641,3334.2,3333.9,1.8426]
["bitfinex","ETHUSD",1735234184038,0.02232247,3334.1,3334.0,0.12921351]
["bitfinex","ETHUSD",1735234185344,1.85635671,3334.2,3334.0,0.12921351]
["bitfinex","ETHUSD",1735234185870,1.85635671,3334.2,3334.1,0.25]
["bitfinex","ETHUSD",1735234186163,1.87867918,3334.2,3334.1,0.25]
["bitfinex","ETHUSD",1735234186866,0.02232247,3334.2,3334.1,0.25]
["bitfinex","ETHUSD",1735234187069,0.02232247,3334.2,3334.1,0.37921351]
["bitfinex","ETHUSD",1735234188970,0.60499129,3334.3,3334.1,0.37921351]
["bitfinex","ETHUSD",1735234189791,0.60499129,3334.3,3334.2,1.5926]
["bitfinex","ETHUSD",1735234191688,0.60499129,3334.3,3334.1,0.25]
["bitfinex","ETHUSD",1735234191851,8.24185341,3334.2,3334.1,0.25]
["bitfinex","ETHUSD",1735234192054,8.21953094,3334.2,3334.1,0.25]
["bitfinex","ETHUSD",1735234194073,3.0,3334.1,3333.3,785.505726]
["bitfinex","ETHUSD",1735234194270,2.37444514,3334.2,3333.3,785.505726]
["bitfinex","ETHUSD",1735234194271,2.22031094,3333.4,3333.3,785.505726]
["bitfinex","ETHUSD",1735234194469,5.24230341,3333.7,3333.3,785.505726]
["bitfinex","ETHUSD",1735234194713,3.0,3333.6,3333.3,785.505726]
["bitfinex","ETHUSD",1735234195057,3.0,3333.8,3333.3,785.505726]
["bitfinex","ETHUSD",1735234195505,3.02232247,3333.8,3333.3,785.505726]
["bitfinex","ETHUSD",1735234195803,3.0,3333.9,3333.3,785.505726]
["bitfinex","ETHUSD",1735234195974,0.60499129,3334.3,3333.3,788.50202557]
["bitfinex","ETHUSD",1735234196169,1.85635671,3334.0,3333.3,788.50202557]
["bitfinex","ETHUSD",1735234196398,0.02232247,3333.9,3333.3,785.505726]
["bitfinex","ETHUSD",1735234196614,2.99969,3333.7,3333.3,785.505726]
["bitfinex","ETHUSD",1735234196825,0.02232247,3333.6,3333.3,785.505726]
["bitfinex","ETHUSD",1735234197117,0.02232247,3333.6,3333.4,1.5566]
["bitfinex","ETHUSD",1735234197327,2.22031094,3333.8,3333.4,1.5566]
["bitfinex","ETHUSD",1735234197615,0.02232247,3333.9,3333.4,1.5566]
["bitfinex","ETHUSD",1735234197914,0.02232247,3334.0,3333.5,1.5566]
["bitfinex","ETHUSD",1735234198075,4.85635671,3334.2,3333.5,1.5566]
["bitfinex","ETHUSD",1735234198076,0.02232247,3334.1,3333.5,1.5566]
["bitfinex","ETHUSD",1735234199117,0.02232247,3334.3,3333.5,1.5566]
["bitfinex","ETHUSD",1735234199521,3.02232247,3334.3,3333.5,1.5566]
["bitfinex","ETHUSD",1735234200189,4.85635671,3334.7,3333.5,1.5566]
["bitfinex","ETHUSD",1735234200373,1.85635671,3334.7,3333.7,1.5566]
["bitfinex","ETHUSD",1735234200576,1.87867918,3334.7,3333.7,1.5566]
["bitfinex","ETHUSD",1735234200800,2.99912,3334.4,3333.7,1.5566]
["bitfinex","ETHUSD",1735234201020,0.02232247,3334.3,3333.7,1.5566]
["bitfinex","ETHUSD",1735234201318,2.99958,3333.8,3333.4,1.5566]
["bitfinex","ETHUSD",1735234201703,3.02190247,3333.8,3333.4,1.5566]
["bitfinex","ETHUSD",1735234201905,0.02232247,3333.8,3333.4,1.5566]
["bitfinex","ETHUSD",1735234202209,5.21974094,3334.0,3333.4,1.5566]
["bitfinex","ETHUSD",1735234202410,3.61412105,3334.1,3333.4,1.5566]
["bitfinex","ETHUSD",1735234202619,0.61412105,3334.1,3333.4,1.5566]
["bitfinex","ETHUSD",1735234203889,0.02232247,3334.0,3333.4,1.5566]
["bitfinex","ETHUSD",1735234205007,2.22031094,3333.8,3333.4,1.5566]
["bitfinex","ETHUSD",1735234205205,0.02232247,3333.7,3333.4,1.5566]
["bitfinex","ETHUSD",1735234205402,2.22031094,3333.8,3333.4,1.5566]
["bitfinex","ETHUSD",1735234205730,2.99994,3333.4,3333.3,785.505726]
["bitfinex","ETHUSD",1735234206031,5.99994,3333.4,3333.3,785.505726]
["bitfinex","ETHUSD",1735234207213,5.99994,3333.4,3333.3,784.62342336]
["bitfinex","ETHUSD",1735234207536,7.61434,3333.4,3333.3,771.66355863]
["bitfinex","ETHUSD",1735234207945,7.61434,3333.4,3333.3,770.61905863]
["bitfinex","ETHUSD",1735234208142,10.09193293,3333.4,3333.3,770.61905863]
["bitfinex","ETHUSD",1735234208295,10.70616257,3333.4,3333.3,770.14845863]
["bitfinex","ETHUSD",1735234208638,10.70616257,3333.4,3333.3,769.82615863]
["bitfinex","ETHUSD",1735234208841,10.70616257,3333.4,3333.3,769.52335863]
["bitfinex","ETHUSD",1735234209243,10.70616257,3333.4,3333.3,768.99757693]
["bitfinex","ETHUSD",1735234209452,11.94078287,3333.4,3333.3,768.99757693]
["bitfinex","ETHUSD",1735234209602,11.94078287,3333.4,3333.3,768.58677693]
["bitfinex","ETHUSD",1735234209803,12.08968366,3333.4,3333.3,768.02479974]
["bitfinex","ETHUSD",1735234210004,12.08968366,3333.4,3333.3,754.88696779]
["bitfinex","ETHUSD",1735234210306,12.08968366,3333.4,3333.3,734.07052051]
["bitfinex","ETHUSD",1735234211129,8.94078287,3333.4,3333.3,734.07052051]
["bitfinex","ETHUSD",1735234211333,7.32638287,3333.4,3333.3,734.07052051]
["bitfinex","ETHUSD",1735234211762,3.61416964,3333.4,3333.3,734.07052051]
["bitfinex","ETHUSD",1735234212104,0.61422964,3333.4,3333.3,734.07052051]
["bitfinex","ETHUSD",1735234212765,3.61422964,3333.4,3333.3,734.07052051]
["bitfinex","ETHUSD",1735234214015,6.09213624,3333.4,3333.3,734.07052051]
["bitfinex","ETHUSD",1735234215212,9.7115529,3333.4,3333.3,734.07052051]
["bitfinex","ETHUSD",1735234215821,12.42732278,3333.4,3333.3,734.07052051]
["bitfinex","ETHUSD",1735234216575,13.04679943,3333.4,3333.3,734.07052051]
["bitfinex","ETHUSD",1735234217639,13.04679943,3333.4,3333.3,733.39612051]
["bitfinex","ETHUSD",1735234217864,9.32993952,3333.4,3333.3,733.39612051]
["bitfinex","ETHUSD",1735234218187,30.3961855,3333.4,3333.3,694.50756848]
["bitfinex","ETHUSD",1735234218399,31.05593928,3333.4,3333.3,691.43489849]
["bitfinex","ETHUSD",1735234218691,13.77878225,3333.4,3333.3,684.62456594]
["bitfinex","ETHUSD",1735234218889,14.06073143,3333.4,3333.3,673.44023756]
["bitfinex","ETHUSD",1735234219191,15.75288242,3333.4,3333.3,673.44023756]
["bitfinex","ETHUSD",1735234219404,10.48711254,3333.4,3333.3,667.87033247]
["bitfinex","ETHUSD",1735234219544,10.20516336,3333.4,3333.3,667.87033247]
["bitfinex","ETHUSD",1735234220170,12.08303127,3333.4,3333.3,660.37023247]
["bitfinex","ETHUSD",1735234221581,12.08303127,3333.4,3333.3,646.57419247]
["bitfinex","ETHUSD",1735234221582,8.15956964,3333.4,3333.3,646.57419247]
["bitfinex","ETHUSD",1735234221788,8.70956964,3333.4,3333.3,646.57419247]
["bitfinex","ETHUSD",1735234222682,8.70956964,3333.4,3333.3,639.07409247]
["bitfinex","ETHUSD",1735234223876,8.70956964,3333.4,3333.3,634.57403247]
["bitfinex","ETHUSD",1735234224077,8.70956964,3333.4,3333.3,630.40283247]
["bitfinex","ETHUSD",1735234224679,8.70956964,3333.4,3333.3,624.40275247]
["bitfinex","ETHUSD",1735234225399,8.70956964,3333.4,3333.3,623.53610247]
["bitfinex","ETHUSD",1735234225706,8.70956964,3333.4,3333.3,616.03600247]
["bitfinex","ETHUSD",1735234225707,8.09534,3333.4,3333.3,616.03600247]
["bitfinex","ETHUSD",1735234226506,8.09534,3333.4,3333.3,611.53594247]
["bitfinex","ETHUSD",1735234226806,8.34534,3333.4,3333.3,611.53594247]
["bitfinex","ETHUSD",1735234227003,49.16539071,3333.4,3333.3,595.76720262]
["bitfinex","ETHUSD",1735234227180,52.20631244,3333.4,3333.3,586.86388644]
["bitfinex","ETHUSD",1735234227380,34.72327393,3333.4,3333.3,583.50533557]
["bitfinex","ETHUSD",1735234227560,34.41696288,3333.4,3333.3,580.50529557]
["bitfinex","ETHUSD",1735234227759,33.78157097,3333.4,3333.3,579.00527557]
["bitfinex","ETHUSD",1735234228217,34.44132475,3333.4,3333.3,579.00527557]
["bitfinex","ETHUSD",1735234228506,34.44132475,3333.4,3333.3,564.83057818]
["bitfinex","ETHUSD",1735234228507,35.71941847,3333.4,3333.3,564.83057818]
["bitfinex","ETHUSD",1735234228703,36.02532188,3333.4,3333.3,564.83057818]
["bitfinex","ETHUSD",1735234229566,36.02532188,3333.4,3333.3,552.58638366]
["bitfinex","ETHUSD",1735234229797,36.02532188,3333.4,3333.3,546.22837833]
["bitfinex","ETHUSD",1735234230469,12.77955988,3333.4,3333.3,544.72835833]
["bitfinex","ETHUSD",1735234230671,37.5677591,3333.4,3333.3,541.72831833]
["bitfinex","ETHUSD",1735234230866,52.94883515,3333.4,3333.3,532.89831833]
["bitfinex","ETHUSD",1735234231103,60.78733288,3333.4,3333.3,532.89831833]
["bitfinex","ETHUSD",1735234231448,55.78257888,3333.4,3333.3,532.89831833]
["bitfinex","ETHUSD",1735234231722,55.78257888,3333.4,3333.3,531.39829833]
["bitfinex","ETHUSD",1735234232138,55.78257888,3333.4,3333.3,529.89827833]
["bitfinex","ETHUSD",1735234232271,55.78257888,3333.4,3333.3,528.39825833]
["bitfinex","ETHUSD",1735234232473,56.39853735,3333.4,3333.3,525.39821833]
["bitfinex","ETHUSD",1735234232701,56.39853735,3333.4,3333.3,523.89819833]
["bitfinex","ETHUSD",1735234233648,56.39853735,3333.4,3333.3,522.39817833]
["bitfinex","ETHUSD",1735234234275,56.39853735,3333.4,3333.3,519.39813833]
["bitfinex","ETHUSD",1735234234462,51.29658135,3333.4,3333.3,519.39813833]
["bitfinex","ETHUSD",1735234234727,51.29658135,3333.4,3333.3,503.09853051]
["bitfinex","ETHUSD",1735234234925,51.45219538,3333.4,3333.3,503.09853051]
["bitfinex","ETHUSD",1735234235316,70.0116561,3333.4,3333.3,446.0074209]
["bitfinex","ETHUSD",1735234235527,69.66009505,3333.4,3333.3,439.8711605]
["bitfinex","ETHUSD",1735234235829,51.17492672,3333.4,3333.3,389.14452037]
["bitfinex","ETHUSD",1735234236143,51.01931269,3333.4,3333.3,384.90452037]
["bitfinex","ETHUSD",1735234236426,47.98411257,3333.4,3333.3,384.90452037]
["bitfinex","ETHUSD",1735234236627,46.93995757,3333.4,3333.3,380.40446037]
["bitfinex","ETHUSD",1735234236930,47.36769269,3333.4,3333.3,380.40446037]
["bitfinex","ETHUSD",1735234237129,47.68439362,3333.4,3333.3,380.40446037]
["bitfinex","ETHUSD",1735234237433,53.18079745,3333.4,3333.3,373.91323189]
["bitfinex","ETHUSD",1735234237636,53.18079745,3333.4,3333.3,372.41321189]
["bitfinex","ETHUSD",1735234237788,53.18079745,3333.4,3333.3,370.91319189]
["bitfinex","ETHUSD",1735234237988,54.75317048,3333.4,3333.3,365.54110463]
["bitfinex","ETHUSD",1735234238326,48.64104357,3333.4,3333.3,363.98542239]
["bitfinex","ETHUSD",1735234238483,48.79668003,3333.4,3333.3,359.93772739]
["bitfinex","ETHUSD",1735234238690,47.224307,3333.4,3333.3,358.43770739]
["bitfinex","ETHUSD",1735234238884,48.30057722,3333.4,3333.3,358.43770739]
["bitfinex","ETHUSD",1735234239132,46.72820419,3333.4,3333.3,357.43770739]
["bitfinex","ETHUSD",1735234239335,48.30057722,3333.4,3333.3,356.88770739]
["bitfinex","ETHUSD",1735234239537,46.72820419,3333.4,3333.3,352.38764739]
["bitfinex","ETHUSD",1735234239747,48.30057722,3333.4,3333.3,352.38764739]
["bitfinex","ETHUSD",1735234239894,48.30057722,3333.4,3333.3,343.55764739]
["bitfinex","ETHUSD",1735234240394,48.30057722,3333.4,3333.3,337.06641891]
["bitfinex","ETHUSD",1735234240590,48.30057722,3333.4,3333.3,332.56635891]
["bitfinex","ETHUSD",1735234240921,48.30057722,3333.4,3333.3,329.8330552]
["bitfinex","ETHUSD",1735234241117,50.90981826,3333.4,3333.3,315.90007207]
["bitfinex","ETHUSD",1735234241604,67.48800298,3333.4,3333.3,310.74001207]
["bitfinex","ETHUSD",1735234241817,67.48800298,3333.4,3333.3,307.59001207]
["bitfinex","ETHUSD",1735234242021,52.80592152,3333.4,3333.3,240.55739235]
["bitfinex","ETHUSD",1735234242352,53.10632152,3333.4,3333.3,234.78367442]
["bitfinex","ETHUSD",1735234242553,53.10632152,3333.4,3333.3,208.26089338]
["bitfinex","ETHUSD",1735234242843,53.10632152,3333.4,3333.3,204.87977755]
["bitfinex","ETHUSD",1735234243045,53.10632152,3333.4,3333.3,200.15886155]
["bitfinex","ETHUSD",1735234243203,42.59257352,3333.4,3333.3,141.21177356]
["bitfinex","ETHUSD",1735234243404,52.91641732,3333.4,3333.3,70.02785727]
["bitfinex","ETHUSD",1735234243646,3.00453,3328.4,3328.0,1.6075]
["bitfinex","ETHUSD",1735234243950,3.00418,3328.7,3328.0,1.6075]
["bitfinex","ETHUSD",1735234244150,2.08329,3329.6,3328.1,1.6075]
["bitfinex","ETHUSD",1735234244352,3.00418,3328.7,3328.2,1.6075]
["bitfinex","ETHUSD",1735234244519,3.00386,3329.1,3328.2,1.6075]
["bitfinex","ETHUSD",1735234244704,3.0043,3328.6,3328.2,1.6075]
["bitfinex","ETHUSD",1735234244910,5.00372,3329.2,3328.2,1.6075]
["bitfinex","ETHUSD",1735234245250,6.00453,3328.3,3328.2,1.6075]
["bitfinex","ETHUSD",1735234246750,6.00453,3328.3,3327.9,5.2462013]
["bitfinex","ETHUSD",1735234246751,6.0048,3328.0,3327.9,5.2462013]
["bitfinex","ETHUSD",1735234247246,3.0,3328.8,3327.9,5.2462013]
["bitfinex","ETHUSD",1735234247447,6.0048,3328.0,3327.9,5.2462013]
["bitfinex","ETHUSD",1735234248063,6.0048,3328.0,3327.9,0.79232353]
["bitfinex","ETHUSD",1735234248208,6.0048,3328.0,3327.9,2.39982353]
["bitfinex","ETHUSD",1735234248657,2.72207074,3328.5,3327.9,2.39982353]
["bitfinex","ETHUSD",1735234248658,3.0,3328.4,3327.9,2.39982353]
["bitfinex","ETHUSD",1735234248867,3.0,3328.1,3327.9,2.39982353]
["bitfinex","ETHUSD",1735234249012,3.0047,3328.2,3327.9,2.39982353]
["bitfinex","ETHUSD",1735234249210,2.18629276,3328.0,3327.9,2.39982353]
["bitfinex","ETHUSD",1735234250308,0.51969276,3328.0,3327.9,2.39982353]
["bitfinex","ETHUSD",1735234250520,1.22709145,3329.0,3328.0,1.6075]
["bitfinex","ETHUSD",1735234250728,0.28989704,3328.9,3328.0,1.6075]
["bitfinex","ETHUSD",1735234250920,0.28989704,3328.9,3328.2,1.6075]
["bitfinex","ETHUSD",1735234251209,1.22709145,3329.0,3328.2,1.6075]
["bitfinex","ETHUSD",1735234251408,1.22709145,3329.0,3328.5,0.55]
["bitfinex","ETHUSD",1735234251651,1.22709145,3329.0,3328.6,1.6075]
["bitfinex","ETHUSD",1735234251852,1.22709145,3329.0,3328.3,0.21575]
["bitfinex","ETHUSD",1735234251853,2.08329,3329.6,3328.9,0.55]
["bitfinex","ETHUSD",1735234252040,2.08329,3329.6,3328.8,1.6075]
["bitfinex","ETHUSD",1735234253343,0.04943696,3329.5,3328.8,1.6075]
["bitfinex","ETHUSD",1735234253659,0.04943696,3329.5,3329.0,1.6075]
["bitfinex","ETHUSD",1735234256623,2.08329,3329.6,3329.1,0.55]
["bitfinex","ETHUSD",1735234256822,1.22709145,3330.8,3329.5,0.55]
["bitfinex","ETHUSD",1735234257363,1.22709145,3331.2,3329.6,1.664]
["bitfinex","ETHUSD",1735234257931,0.59533018,3330.4,3329.6,1.664]
["bitfinex","ETHUSD",1735234258477,4.22709145,3331.2,3329.6,1.8304]
["bitfinex","ETHUSD",1735234258834,3.00174,3331.4,3329.6,1.8304]
["bitfinex","ETHUSD",1735234259171,3.00191,3331.3,3329.6,1.8304]
["bitfinex","ETHUSD",1735234259382,3.0,3331.2,3329.6,1.8304]
["bitfinex","ETHUSD",1735234259699,3.0,3331.2,3329.8,1.664]
["bitfinex","ETHUSD",1735234260034,0.61278854,3331.0,3329.8,1.664]
["bitfinex","ETHUSD",1735234262577,3.0,3331.1,3329.8,1.664]
["bitfinex","ETHUSD",1735234262764,3.0,3331.3,3329.8,1.664]
["bitfinex","ETHUSD",1735234262958,3.0,3331.1,3329.8,1.664]
["bitfinex","ETHUSD",1735234263164,3.0,3330.8,3329.8,1.664]
["bitfinex","ETHUSD",1735234263577,3.0,3330.6,3329.8,1.664]
["bitfinex","ETHUSD",1735234264195,3.0,3330.2,3329.8,1.664]
["bitfinex","ETHUSD",1735234264393,6.00288,3330.2,3329.8,1.664]
["bitfinex","ETHUSD",1735234265351,3.0,3330.0,3329.8,1.664]
["bitfinex","ETHUSD",1735234265991,6.00321,3329.8,3328.0,1.664]
["bitfinex","ETHUSD",1735234266190,3.0,3329.8,3328.0,1.93663447]
["bitfinex","ETHUSD",1735234266494,3.0,3329.9,3328.0,1.93663447]
["bitfinex","ETHUSD",1735234266693,3.00281,3330.3,3328.0,1.93663447]
["bitfinex","ETHUSD",1735234266893,2.0,3330.4,3328.0,1.93663447]
["bitfinex","ETHUSD",1735234267200,3.0,3329.8,3328.0,1.93663447]
["bitfinex","ETHUSD",1735234267392,3.0,3329.8,3328.2,1.664]
["bitfinex","ETHUSD",1735234267594,3.00318,3329.8,3328.2,1.664]
["bitfinex","ETHUSD",1735234267798,3.0,3329.7,3328.2,1.664]
["bitfinex","ETHUSD",1735234268358,3.0,3329.9,3328.2,1.664]
["bitfinex","ETHUSD",1735234268567,3.0,3329.7,3328.2,1.664]
["bitfinex","ETHUSD",1735234269195,4.22709145,3330.0,3328.2,1.664]
["bitfinex","ETHUSD",1735234269573,2.0,3329.9,3328.2,1.664]
["bitfinex","ETHUSD",1735234269887,3.0,3329.5,3328.2,1.664]
["bitfinex","ETHUSD",1735234270204,1.22709145,3330.0,3328.2,1.8304]
["bitfinex","ETHUSD",1735234270407,3.0,3329.9,3328.2,1.8304]
["bitfinex","ETHUSD",1735234270718,3.0,3329.8,3328.2,1.8304]
["bitfinex","ETHUSD",1735234270888,3.00356,3329.4,3328.2,1.664]
["bitfinex","ETHUSD",1735234271211,3.0,3329.3,3328.2,1.664]
["bitfinex","ETHUSD",1735234271704,1.22709145,3329.8,3328.2,1.664]
["bitfinex","ETHUSD",1735234271705,3.0,3329.7,3328.2,1.664]
["bitfinex","ETHUSD",1735234271855,1.22709145,3329.8,3328.2,1.664]
["bitfinex","ETHUSD",1735234272055,1.22709145,3329.8,3328.3,1.6088]
["bitfinex","ETHUSD",1735234272056,3.0,3329.2,3328.3,1.6088]
["bitfinex","ETHUSD",1735234272299,3.00327,3329.7,3328.3,1.6088]
["bitfinex","ETHUSD",1735234272300,3.0,3329.6,3328.3,1.6088]
["bitfinex","ETHUSD",1735234272485,3.0,3329.1,3328.3,1.6088]
["bitfinex","ETHUSD",1735234272690,5.55349,3329.5,3328.3,1.6088]
["bitfinex","ETHUSD",1735234272691,3.0,3328.8,3328.3,1.6088]
["bitfinex","ETHUSD",1735234272889,3.0,3328.6,3328.3,1.6088]
["bitfinex","ETHUSD",1735234273073,3.0,3328.8,3328.3,1.6088]
["bitfinex","ETHUSD",1735234273282,4.22709145,3329.4,3328.3,1.6088]
["bitfinex","ETHUSD",1735234273478,3.0,3329.0,3328.3,1.6088]
["bitfinex","ETHUSD",1735234273808,1.22709145,3329.4,3328.3,1.6088]
["bitfinex","ETHUSD",1735234273809,3.0,3329.2,3328.3,1.6088]
["bitfinex","ETHUSD",1735234273978,1.22709145,3329.1,3328.3,1.6088]
["bitfinex","ETHUSD",1735234275162,1.22709145,3329.1,3328.3,1.76968]
["bitfinex","ETHUSD",1735234275361,4.22709145,3329.3,3328.3,1.76968]
["bitfinex","ETHUSD",1735234275573,1.22709145,3329.3,3328.3,1.76968]
["bitfinex","ETHUSD",1735234276010,1.22709145,3329.3,3328.3,1.6088]
["bitfinex","ETHUSD",1735234276939,3.0,3329.3,3328.3,1.6088]
["bitfinex","ETHUSD",1735234277238,3.0,3329.4,3328.3,1.6088]
["bitfinex","ETHUSD",1735234278193,4.22709145,3329.4,3328.3,1.6088]
["bitfinex","ETHUSD",1735234278533,3.0,3329.1,3328.3,1.6088]
["bitfinex","ETHUSD",1735234279236,6.00425,3328.7,3328.3,1.6088]
["bitfinex","ETHUSD",1735234279406,3.0,3328.7,3328.3,1.6088]
["bitfinex","ETHUSD",1735234279739,3.00418,3328.7,3328.0,1.6367]
["bitfinex","ETHUSD",1735234279918,3.0,3328.6,3328.0,1.6367]
["bitfinex","ETHUSD",1735234280323,3.00399,3328.9,3328.0,1.6367]
["bitfinex","ETHUSD",1735234280498,4.22709145,3328.6,3328.0,1.6367]
["bitfinex","ETHUSD",1735234281495,1.22709145,3328.6,3328.0,1.80037]
["bitfinex","ETHUSD",1735234281794,1.22709145,3328.7,3328.0,1.80037]
["bitfinex","ETHUSD",1735234282005,1.22709145,3328.7,3328.0,1.6367]
["bitfinex","ETHUSD",1735234282938,3.0,3328.7,3328.0,1.6367]
["bitfinex","ETHUSD",1735234283153,1.22709145,3328.9,3328.0,1.6367]
["bitfinex","ETHUSD",1735234283298,3.0,3328.7,3328.0,1.6367]
["bitfinex","ETHUSD",1735234283504,3.0,3328.6,3328.0,1.6367]
["bitfinex","ETHUSD",1735234284139,3.00419,3328.7,3328.0,1.6367]
["bitfinex","ETHUSD",1735234284140,1.22709145,3328.3,3328.0,1.6367]
["bitfinex","ETHUSD",1735234284460,1.22709145,3328.3,3328.2,1.6367]
["bitfinex","ETHUSD",1735234285358,1.22709145,3328.9,3328.2,1.6367]
["bitfinex","ETHUSD",1735234286815,1.84063717,3329.1,3328.2,1.6367]
["bitfinex","ETHUSD",1735234286816,4.22709145,3329.1,3328.2,1.6367]
["bitfinex","ETHUSD",1735234288047,0.60250249,3328.8,3328.2,1.6367]
["bitfinex","ETHUSD",1735234288343,1.84063717,3328.8,3328.6,0.25]
["bitfinex","ETHUSD",1735234288542,1.84063717,3328.8,3328.7,1.6355]
["bitfinex","ETHUSD",1735234288843,2.4541829,3328.9,3328.7,0.3928]
["bitfinex","ETHUSD",1735234289355,2.4541829,3329.9,3328.7,0.3928]
["bitfinex","ETHUSD",1735234289646,5.4541829,3329.9,3328.7,0.3928]
["bitfinex","ETHUSD",1735234290401,2.4541829,3329.5,3328.7,0.3928]
["bitfinex","ETHUSD",1735234291933,3.0,3329.6,3328.7,0.3928]
["bitfinex","ETHUSD",1735234292132,2.4541829,3329.8,3328.7,0.3928]
["bitfinex","ETHUSD",1735234293561,2.4541829,3329.6,3328.7,0.3928]
["bitfinex","ETHUSD",1735234294974,2.4541829,3329.3,3328.7,0.3928]
["bitfinex","ETHUSD",1735234297161,2.4541829,3329.2,3328.7,0.3928]
["bitfinex","ETHUSD",1735234297780,2.4541829,3329.2,3327.2,0.0049472]
["bitfinex","ETHUSD",1735234297936,3.0,3328.8,3327.3,1.9144]
["bitfinex","ETHUSD",1735234298284,3.0,3328.9,3327.3,1.9144]
["bitfinex","ETHUSD",1735234298946,3.00391,3329.0,3327.3,1.6644]
["bitfinex","ETHUSD",1735234298947,1.85187697,3328.2,3327.3,1.6644]
["bitfinex","ETHUSD",1735234299581,1.85187697,3328.2,3327.3,1.9144]
["bitfinex","ETHUSD",1735234299774,1.85187697,3328.2,3327.3,1.6644]
["bitfinex","ETHUSD",1735234300334,1.23432021,3327.8,3327.3,1.6644]
["bitfinex","ETHUSD",1735234300943,4.5763,3327.7,3327.2,0.0049472]
["bitfinex","ETHUSD",1735234301257,3.0,3327.3,3327.2,0.0049472]
["bitfinex","ETHUSD",1735234301882,1.85187697,3327.4,3327.2,0.0049472]
["bitfinex","ETHUSD",1735234302108,4.85187697,3327.4,3327.2,0.0049472]
["bitfinex","ETHUSD",1735234302239,4.85187697,3327.4,3327.3,1.5024]
["bitfinex","ETHUSD",1735234302435,4.85187697,3327.4,3327.2,0.0049472]
["bitfinex","ETHUSD",1735234302640,4.5763,3327.3,3327.2,0.0049472]
["bitfinex","ETHUSD",1735234303055,1.85187697,3327.4,3327.2,0.0049472]
["bitfinex","ETHUSD",1735234303056,4.85187697,3327.4,3327.2,0.0049472]
["bitfinex","ETHUSD",1735234303250,2.4541829,3327.5,3327.2,0.0049472]
["bitfinex","ETHUSD",1735234303685,4.52412998,3327.3,3327.2,0.0049472]
["bitfinex","ETHUSD",1735234304086,1.52412998,3327.3,3327.2,1.5073472]
["bitfinex","ETHUSD",1735234305258,1.23244372,3327.3,3327.2,1.65808192]
["bitfinex","ETHUSD",1735234305560,4.29482007,3328.4,3327.3,0.6593]
["bitfinex","ETHUSD",1735234306465,1.848999,3328.1,3327.3,0.6593]
["bitfinex","ETHUSD",1735234307851,1.848999,3328.1,3327.6,0.25]
["bitfinex","ETHUSD",1735234308065,1.848999,3328.4,3327.7,1.0939]
["bitfinex","ETHUSD",1735234308249,1.848999,3328.4,3327.8,1.25329]
["bitfinex","ETHUSD",1735234309490,1.848999,3328.7,3327.8,1.0939]
["bitfinex","ETHUSD",1735234310522,4.848999,3328.7,3327.8,1.0939]
["bitfinex","ETHUSD",1735234310948,1.848999,3328.2,3327.8,1.0939]
["bitfinex","ETHUSD",1735234312214,6.00399,3328.9,3327.8,1.0939]
["bitfinex","ETHUSD",1735234312215,1.848999,3328.0,3327.8,1.0939]
["bitfinex","ETHUSD",1735234314318,1.848999,3328.0,3327.4,1.0939]
["bitfinex","ETHUSD",1735234314505,3.0,3327.9,3327.4,1.0939]
["bitfinex","ETHUSD",1735234314828,0.40251403,3327.8,3327.2,0.0049472]
["bitfinex","ETHUSD",1735234315039,3.00535,3327.4,3327.2,0.0049472]
["bitfinex","ETHUSD",1735234315233,3.00535,3327.4,3326.4,36.0]
["bitfinex","ETHUSD",1735234315234,3.0,3327.3,3326.4,36.9988472]
["bitfinex","ETHUSD",1735234315391,3.0,3327.1,3326.4,36.9988472]
["bitfinex","ETHUSD",1735234315591,3.04716879,3327.4,3326.4,35.8549472]
["bitfinex","ETHUSD",1735234315785,3.0,3327.1,3326.4,35.8549472]
["bitfinex","ETHUSD",1735234316223,6.00616,3326.5,3326.4,35.8549472]
["bitfinex","ETHUSD",1735234316407,7.54486,3326.5,3326.4,29.6789572]
["bitfinex","ETHUSD",1735234316630,7.54486,3326.5,3326.4,23.5029672]
["bitfinex","ETHUSD",1735234316631,9.99490376,3326.5,3326.4,23.5029672]
["bitfinex","ETHUSD",1735234316942,9.99490376,3326.5,3326.4,20.4967072]
["bitfinex","ETHUSD",1735234317260,9.59786608,3326.5,3326.4,14.8302072]
["bitfinex","ETHUSD",1735234317444,9.59786608,3326.5,3324.8,5.09297521]
["bitfinex","ETHUSD",1735234317445,3.0076,3324.9,3324.8,4.59297521]
["bitfinex","ETHUSD",1735234317602,6.43938768,3324.9,3324.8,5.21e-06]
["bitfinex","ETHUSD",1735234317801,6.90277175,3324.9,3324.8,5.21e-06]
["bitfinex","ETHUSD",1735234318111,8.23522199,3324.9,3324.8,5.21e-06]
["bitfinex","ETHUSD",1735234318310,8.06246314,3324.9,3324.8,5.21e-06]
["bitfinex","ETHUSD",1735234318510,8.44899265,3324.9,3324.8,5.21e-06]
["bitfinex","ETHUSD",1735234318714,8.44899265,3324.9,3322.7,0.00624423]
["bitfinex","ETHUSD",1735234318715,3.00884,3323.6,3322.7,0.00624423]
["bitfinex","ETHUSD",1735234319074,3.0,3323.5,3322.7,0.00624423]
["bitfinex","ETHUSD",1735234319206,3.0,3323.7,3322.7,0.00624423]
["bitfinex","ETHUSD",1735234319207,2.0,3323.7,3322.7,0.00624423]
["bitfinex","ETHUSD",1735234319553,5.07325621,3322.9,3322.7,0.00624423]
["bitfinex","ETHUSD",1735234319776,5.07325621,3322.9,3322.5,1.866]
["bitfinex","ETHUSD",1735234320068,4.28444453,3323.2,3322.6,0.55]
["bitfinex","ETHUSD",1735234320271,4.28444453,3323.2,3322.5,2.05330067]
["bitfinex","ETHUSD",1735234320272,4.28444453,3323.2,3322.7,0.25]
["bitfinex","ETHUSD",1735234320402,7.67815979,3322.8,3322.7,0.25]
["bitfinex","ETHUSD",1735234320602,6.01155979,3322.8,3322.4,0.1691263]
["bitfinex","ETHUSD",1735234320862,6.01155979,3322.8,3322.5,0.25]
["bitfinex","ETHUSD",1735234321003,6.01155979,3322.8,3322.7,0.25]
["bitfinex","ETHUSD",1735234321401,0.28454453,3323.2,3323.1,0.25]
["bitfinex","ETHUSD",1735234321646,3.16136366,3323.9,3323.7,0.25]
["bitfinex","ETHUSD",1735234321841,2.2254884,3324.4,3324.1,0.25]
["bitfinex","ETHUSD",1735234322041,7.17121659,3325.8,3324.2,0.55]
["bitfinex","ETHUSD",1735234322248,7.17121659,3325.8,3324.3,0.5]
["bitfinex","ETHUSD",1735234322463,7.17121659,3325.8,3324.0,0.25]
["bitfinex","ETHUSD",1735234322665,7.17121659,3325.8,3323.7,0.25]
["bitfinex","ETHUSD",1735234322863,7.17121659,3325.8,3323.9,0.25]
["bitfinex","ETHUSD",1735234323021,1.22318937,3324.5,3324.1,0.55]
["bitfinex","ETHUSD",1735234323224,1.22318937,3324.5,3324.4,0.5]
["bitfinex","ETHUSD",1735234323578,1.22318937,3324.5,3324.4,0.2116]
["bitfinex","ETHUSD",1735234323776,1.22318937,3324.5,3324.3,1.616]
["bitfinex","ETHUSD",1735234324064,1.22318937,3324.6,3323.6,1.866]
["bitfinex","ETHUSD",1735234324268,1.22318937,3324.6,3323.6,1.616]
["bitfinex","ETHUSD",1735234324969,1.22318937,3324.1,3323.6,1.616]
["bitfinex","ETHUSD",1735234325266,1.22318937,3324.1,3323.6,1.7776]
["bitfinex","ETHUSD",1735234325778,1.22318937,3324.0,3323.6,1.7776]
["bitfinex","ETHUSD",1735234326090,1.22318937,3323.9,3323.2,1.616]
["bitfinex","ETHUSD",1735234326278,1.22318937,3323.9,3322.8,0.25]
["bitfinex","ETHUSD",1735234326431,1.22318937,3323.9,3322.9,0.55]
["bitfinex","ETHUSD",1735234326774,1.22318937,3323.7,3322.9,0.55]
["bitfinex","ETHUSD",1735234326953,1.22318937,3323.7,3323.2,0.55]
["bitfinex","ETHUSD",1735234327126,1.22318937,3323.7,3323.4,0.55]
["bitfinex","ETHUSD",1735234327323,1.22318937,3323.7,3323.4,0.8]
["bitfinex","ETHUSD",1735234327526,1.22318937,3323.7,3322.7,0.5]
["bitfinex","ETHUSD",1735234327751,1.22318937,3323.7,3322.7,1.45100838]
["bitfinex","ETHUSD",1735234327956,1.22318937,3323.7,3322.7,1.20100838]
["bitfinex","ETHUSD",1735234328195,1.22318937,3323.7,3322.7,0.25]
["bitfinex","ETHUSD",1735234328485,1.83478405,3324.0,3323.5,0.25]
["bitfinex","ETHUSD",1735234328486,1.22318937,3323.9,3323.5,0.25]
["bitfinex","ETHUSD",1735234328632,1.22318937,3323.9,3323.6,0.55]
["bitfinex","ETHUSD",1735234328834,1.22318937,3323.7,3322.6,0.25]
["bitfinex","ETHUSD",1735234329073,1.22318937,3323.7,3322.7,0.25]
["bitfinex","ETHUSD",1735234329264,1.22318937,3323.7,3322.9,0.55]
["bitfinex","ETHUSD",1735234329630,1.22318937,3323.7,3322.9,0.7916]
["bitfinex","ETHUSD",1735234329852,1.83478405,3323.8,3322.9,0.7916]
["bitfinex","ETHUSD",1735234329853,4.22318937,3323.9,3322.9,0.7916]
["bitfinex","ETHUSD",1735234330032,1.22318937,3323.9,3323.1,0.55]
["bitfinex","ETHUSD",1735234330842,1.22318937,3323.9,3322.5,7.45061412]
["bitfinex","ETHUSD",1735234330843,1.22318937,3323.6,3322.5,7.45061412]
["bitfinex","ETHUSD",1735234331177,1.22318937,3323.6,3322.6,0.76197404]
["bitfinex","ETHUSD",1735234331330,1.22318937,3323.7,3322.6,0.76197404]
["bitfinex","ETHUSD",1735234332401,1.22318937,3323.7,3322.5,7.45061412]
["bitfinex","ETHUSD",1735234332634,1.26079804,3323.6,3322.5,7.45061412]
["bitfinex","ETHUSD",1735234332877,1.22318937,3323.6,3322.5,7.45061412]
["bitfinex","ETHUSD",1735234333903,0.25,3322.8,3322.4,0.1691263]
["bitfinex","ETHUSD",1735234334039,0.5,3322.5,3322.4,0.0691263]
["bitfinex","ETHUSD",1735234334638,0.25,3322.2,3322.0,0.25699507]
["bitfinex","ETHUSD",1735234334839,0.28763034,3322.1,3322.0,0.25699507]
["bitfinex","ETHUSD",1735234335066,1.8349,3322.1,3322.0,0.25699507]
["bitfinex","ETHUSD",1735234335386,0.25,3322.1,3322.0,0.25699507]
["bitfinex","ETHUSD",1735234336501,0.5376312,3322.1,3322.0,0.25699507]
["bitfinex","ETHUSD",1735234336687,0.25,3322.1,3322.0,0.25699507]
["bitfinex","ETHUSD",1735234336885,0.53763171,3322.1,3322.0,0.25699507]
["bitfinex","ETHUSD",1735234337103,3.5,3322.1,3322.0,0.25699507]
["bitfinex","ETHUSD",1735234337431,8.13267515,3322.1,3322.0,0.25699507]
["bitfinex","ETHUSD",1735234337704,5.0849,3322.1,3322.0,0.25699507]
["bitfinex","ETHUSD",1735234337863,5.12253741,3322.1,3322.0,0.25699507]
["bitfinex","ETHUSD",1735234338064,5.0849,3322.1,3322.0,0.25699507]
["bitfinex","ETHUSD",1735234338303,6.90361421,3322.1,3320.5,0.03010986]
["bitfinex","ETHUSD",1735234338603,4.81871421,3322.1,3320.5,0.58010739]
["bitfinex","ETHUSD",1735234338763,1.81871421,3322.1,3320.7,0.55]
["bitfinex","ETHUSD",1735234338963,2.06871421,3322.4,3320.9,0.55]
["bitfinex","ETHUSD",1735234339262,1.81871421,3322.4,3321.1,0.55]
["bitfinex","ETHUSD",1735234339486,1.81871421,3322.4,3321.4,0.55]
["bitfinex","ETHUSD",1735234339688,1.81871421,3322.4,3321.7,0.55]
["bitfinex","ETHUSD",1735234339895,3.90734703,3323.0,3321.7,0.55]
["bitfinex","ETHUSD",1735234339896,1.21087269,3322.6,3321.7,0.55]
["bitfinex","ETHUSD",1735234340059,1.21087269,3322.6,3321.9,0.55]
["bitfinex","ETHUSD",1735234340489,1.21087269,3322.6,3321.9,0.5]
["bitfinex","ETHUSD",1735234340903,1.46087269,3323.0,3321.9,0.5]
["bitfinex","ETHUSD",1735234341062,1.46087269,3323.0,3321.9,1.3549]
["bitfinex","ETHUSD",1735234341063,1.21087269,3323.0,3321.9,1.3549]
["bitfinex","ETHUSD",1735234341403,2.44637874,3323.4,3322.4,1.3549]
["bitfinex","ETHUSD",1735234341961,1.21110045,3323.3,3322.1,5.93406473]
["bitfinex","ETHUSD",1735234342164,3.05797343,3323.7,3322.9,3.00937]
["bitfinex","ETHUSD",1735234342165,1.50445217,3323.7,3322.9,3.00937]
["bitfinex","ETHUSD",1735234342409,2.16054793,3324.1,3323.6,3.02774665]
["bitfinex","ETHUSD",1735234342610,2.16054793,3324.1,3322.8,2.5845828]
["bitfinex","ETHUSD",1735234342764,2.16054793,3324.1,3322.3,5.61232945]
["bitfinex","ETHUSD",1735234342964,0.25,3324.2,3322.3,3.02774665]
["bitfinex","ETHUSD",1735234343189,0.25,3324.4,3322.7,0.55]
["bitfinex","ETHUSD",1735234343389,2.42340829,3324.6,3322.9,0.55]
["bitfinex","ETHUSD",1735234343606,2.42340829,3324.6,3323.2,0.55]
["bitfinex","ETHUSD",1735234343802,0.25,3325.0,3323.4,0.55]
["bitfinex","ETHUSD",1735234344278,0.25,3324.8,3323.4,0.55]
["bitfinex","ETHUSD",1735234344475,0.25,3324.8,3323.0,0.35777467]
["bitfinex","ETHUSD",1735234344678,0.25,3324.8,3322.9,0.55]
["bitfinex","ETHUSD",1735234344903,0.25,3324.8,3323.3,0.55]
["bitfinex","ETHUSD",1735234345119,0.25,3325.0,3323.3,3.57774665]
["bitfinex","ETHUSD",1735234345301,11.06226418,3326.6,3323.3,3.57774665]
["bitfinex","ETHUSD",1735234345302,0.25,3325.5,3323.9,0.55]
["bitfinex","ETHUSD",1735234345501,0.25,3325.5,3324.1,0.55]
["bitfinex","ETHUSD",1735234345817,0.25,3324.8,3323.1,2.5845828]
["bitfinex","ETHUSD",1735234346779,0.25,3324.8,3323.2,0.55]
["bitfinex","ETHUSD",1735234346980,0.25,3324.8,3323.2,3.55913]
["bitfinex","ETHUSD",1735234347222,0.25,3325.3,3323.2,3.57774665]
["bitfinex","ETHUSD",1735234347378,0.25,3325.4,3323.8,0.55]
["bitfinex","ETHUSD",1735234347929,1.8368,3325.9,3323.8,0.55]
["bitfinex","ETHUSD",1735234347930,0.25,3325.5,3323.8,0.55]
["bitfinex","ETHUSD",1735234348291,0.25,3325.5,3324.1,0.55]
["bitfinex","ETHUSD",1735234349020,0.25,3325.8,3323.8,0.55]
["bitfinex","ETHUSD",1735234349218,3.0,3326.3,3324.5,0.55]
["bitfinex","ETHUSD",1735234349219,0.25,3326.2,3324.5,0.55]
["bitfinex","ETHUSD",1735234349736,0.5,3325.8,3324.2,3.02774665]
["bitfinex","ETHUSD",1735234349891,0.25,3325.8,3324.3,2.5845828]
["bitfinex","ETHUSD",1735234350298,0.25,3325.7,3324.4,0.55]
["bitfinex","ETHUSD",1735234350506,0.5,3325.8,3324.4,0.55]
["bitfinex","ETHUSD",1735234351113,0.25,3325.8,3324.4,0.55]
["bitfinex","ETHUSD",1735234351313,0.25,3325.7,3324.4,0.86345828]
["bitfinex","ETHUSD",1735234351639,0.25,3325.8,3324.4,0.86345828]
["bitfinex","ETHUSD",1735234351790,0.25,3325.7,3324.4,0.86345828]
["bitfinex","ETHUSD",1735234351995,0.25,3325.7,3324.4,0.55]
["bitfinex","ETHUSD",1735234354130,0.25,3325.7,3324.0,3.00833]
["bitfinex","ETHUSD",1735234354131,0.25,3325.7,3324.2,0.55]
["bitfinex","ETHUSD",1735234354331,0.25,3326.0,3324.4,0.55]
["bitfinex","ETHUSD",1735234354544,0.25,3326.0,3325.8,2.09399049]
["bitfinex","ETHUSD",1735234357366,0.25,3325.7,3324.1,3.55832]
["bitfinex","ETHUSD",1735234358108,0.25,3325.4,3323.9,0.35777467]
["bitfinex","ETHUSD",1735234358345,0.25,3325.4,3323.6,3.00871]
["bitfinex","ETHUSD",1735234358565,1.8368,3324.8,3323.3,0.61623294]
["bitfinex","ETHUSD",1735234358706,0.25,3324.5,3323.1,9.5091027]
["bitfinex","ETHUSD",1735234358909,0.25,3324.2,3323.1,9.5091027]
["bitfinex","ETHUSD",1735234359104,1.5868,3324.1,3323.1,9.5091027]
["bitfinex","ETHUSD",1735234359320,1.8368,3324.6,3323.2,0.95091027]
["bitfinex","ETHUSD",1735234359518,1.8368,3324.6,3323.2,3.96002027]
["bitfinex","ETHUSD",1735234359768,1.5868,3324.6,3323.3,0.55]
["bitfinex","ETHUSD",1735234359968,1.5868,3324.6,3323.2,0.95091027]
["bitfinex","ETHUSD",1735234360205,1.21778665,3324.3,3323.1,9.5091027]
["bitfinex","ETHUSD",1735234360837,1.21778665,3324.3,3323.2,3.02774665]
["bitfinex","ETHUSD",1735234361038,1.21778665,3324.3,3323.6,0.55]
["bitfinex","ETHUSD",1735234361509,1.21778665,3324.2,3323.6,0.55]
["bitfinex","ETHUSD",1735234362104,1.21778665,3324.2,3323.3,0.55]
["bitfinex","ETHUSD",1735234362249,1.21778665,3324.2,3323.3,1.85868494]
["bitfinex","ETHUSD",1735234362683,0.25,3324.5,3323.3,1.85868494]
["bitfinex","ETHUSD",1735234363199,1.6405,3324.4,3323.2,0.55]
["bitfinex","ETHUSD",1735234363355,0.25,3324.3,3323.2,0.55]
["bitfinex","ETHUSD",1735234363687,0.25,3324.1,3323.1,9.5091027]
["bitfinex","ETHUSD",1735234363984,3.0,3324.3,3323.1,9.5091027]
["bitfinex","ETHUSD",1735234364187,3.0,3324.3,3323.2,0.55]
["bitfinex","ETHUSD",1735234364339,3.0,3324.3,3323.3,1.00591027]
["bitfinex","ETHUSD",1735234364536,3.0,3324.3,3323.2,0.55]
["bitfinex","ETHUSD",1735234365205,1.21778665,3324.4,3323.3,3.00905]
["bitfinex","ETHUSD",1735234365355,1.21778665,3324.2,3323.8,0.55]
["bitfinex","ETHUSD",1735234365559,1.82546085,3324.4,3324.3,3.55815]
["bitfinex","ETHUSD",1735234365854,3.04120052,3324.7,3323.7,3.02774665]
["bitfinex","ETHUSD",1735234365855,3.04120052,3324.7,3324.4,0.55]
["bitfinex","ETHUSD",1735234366088,3.64711484,3325.0,3324.6,3.55788]
["bitfinex","ETHUSD",1735234366317,3.64711484,3325.0,3324.8,0.55]
["bitfinex","ETHUSD",1735234366758,5.04578699,3325.6,3324.8,0.55]
["bitfinex","ETHUSD",1735234366759,4.70879097,3325.9,3324.8,0.55]
["bitfinex","ETHUSD",1735234367581,3.06829097,3325.9,3325.0,0.55]
["bitfinex","ETHUSD",1735234368086,0.25,3326.1,3324.6,3.00786]
["bitfinex","ETHUSD",1735234368283,1.6405,3326.3,3324.4,2.5845828]
["bitfinex","ETHUSD",1735234368284,0.25,3325.7,3324.4,2.5845828]
["bitfinex","ETHUSD",1735234368487,0.25,3325.7,3324.5,0.25845828]
["bitfinex","ETHUSD",1735234368785,0.25,3325.5,3323.9,3.00847]
["bitfinex","ETHUSD",1735234368940,0.25,3325.5,3323.7,5.61232945]
["bitfinex","ETHUSD",1735234369472,0.25,3325.5,3323.8,3.00855]
["bitfinex","ETHUSD",1735234369652,0.25,3325.1,3323.9,0.86208795]
["bitfinex","ETHUSD",1735234369857,0.25,3325.1,3323.7,2.5845828]
["bitfinex","ETHUSD",1735234370081,1.6405,3325.0,3323.7,2.5845828]
["bitfinex","ETHUSD",1735234370283,1.6405,3325.0,3323.8,3.00859]
["bitfinex","ETHUSD",1735234370668,1.8905,3325.0,3323.7,2.5845828]
["bitfinex","ETHUSD",1735234370870,0.25,3324.8,3323.3,3.00904]
["bitfinex","ETHUSD",1735234371102,1.6405,3325.0,3323.4,0.86213694]
["bitfinex","ETHUSD",1735234371316,0.25,3325.3,3323.7,3.00862]
["bitfinex","ETHUSD",1735234371454,0.25,3325.3,3323.9,3.00847]
["bitfinex","ETHUSD",1735234371660,0.25,3325.3,3324.0,0.55]
["bitfinex","ETHUSD",1735234372159,0.25,3325.3,3323.6,0.55]
["bitfinex","ETHUSD",1735234372396,0.25,3325.3,3323.8,0.55]
["bitfinex","ETHUSD",1735234372769,0.25,3325.3,3323.8,3.55852]
["bitfinex","ETHUSD",1735234373099,0.25,3325.3,3323.6,3.00877]
["bitfinex","ETHUSD",1735234373401,0.25,3325.3,3323.7,0.55]
["bitfinex","ETHUSD",1735234373603,0.25,3325.3,3323.8,0.55]
["bitfinex","ETHUSD",1735234373802,0.25,3325.3,3324.0,0.55]
["bitfinex","ETHUSD",1735234374020,1.6405,3325.4,3324.0,0.55]
["bitfinex","ETHUSD",1735234374199,1.6405,3325.4,3324.4,0.55]
["bitfinex","ETHUSD",1735234374514,1.8905,3325.8,3324.4,3.55801]
["bitfinex","ETHUSD",1735234374815,1.8905,3325.8,3324.3,0.55]
["bitfinex","ETHUSD",1735234376216,1.8905,3325.8,3324.4,0.55]
["bitfinex","ETHUSD",1735234376426,1.8905,3325.8,3324.6,0.55]
["bitfinex","ETHUSD",1735234376427,3.11717231,3325.8,3324.6,0.55]
["bitfinex","ETHUSD",1735234376627,3.11717231,3325.8,3324.4,0.55]
["bitfinex","ETHUSD",1735234377121,3.11717231,3325.8,3324.1,3.00831]
["bitfinex","ETHUSD",1735234377294,3.11717231,3325.8,3324.2,0.55]
["bitfinex","ETHUSD",1735234377499,1.8905,3325.8,3324.2,3.5582]
["bitfinex","ETHUSD",1735234378523,1.8905,3325.8,3324.5,0.55]
["bitfinex","ETHUSD",1735234379809,1.8905,3325.8,3324.5,3.00793]
["bitfinex","ETHUSD",1735234380011,1.6405,3325.8,3324.2,3.57381386]
["bitfinex","ETHUSD",1735234380212,1.22667231,3326.0,3325.1,2.5845828]
["bitfinex","ETHUSD",1735234380385,1.22667231,3326.0,3325.2,0.55]
["bitfinex","ETHUSD",1735234380591,1.22667231,3326.0,3325.1,2.5845828]
["bitfinex","ETHUSD",1735234380592,0.25,3326.0,3325.1,2.5845828]
["bitfinex","ETHUSD",1735234380928,1.5687,3325.6,3324.3,2.5845828]
["bitfinex","ETHUSD",1735234381243,1.5687,3325.6,3324.6,3.00787]
["bitfinex","ETHUSD",1735234381462,1.5687,3325.6,3325.0,0.55]
["bitfinex","ETHUSD",1735234381602,4.5687,3326.0,3325.0,0.55]
["bitfinex","ETHUSD",1735234381802,1.5687,3326.0,3325.0,0.55]
["bitfinex","ETHUSD",1735234382002,2.79537231,3326.0,3324.8,0.55]
["bitfinex","ETHUSD",1735234382243,2.79537231,3326.0,3324.8,1.38191518]
["bitfinex","ETHUSD",1735234382548,2.79537231,3326.0,3324.7,2.5845828]
["bitfinex","ETHUSD",1735234382549,1.5687,3325.5,3324.7,2.5845828]
["bitfinex","ETHUSD",1735234383203,1.5687,3325.2,3323.4,0.86213694]
["bitfinex","ETHUSD",1735234383399,0.03758597,3325.8,3323.3,9.5091027]
["bitfinex","ETHUSD",1735234383400,0.25,3324.3,3323.3,9.5091027]
["bitfinex","ETHUSD",1735234383646,0.25,3323.7,3323.3,9.5091027]
["bitfinex","ETHUSD",1735234383812,1.5687,3323.4,3323.3,9.5091027]
["bitfinex","ETHUSD",1735234386465,1.5687,3323.4,3323.3,6.1759027]
["bitfinex","ETHUSD",1735234386662,1.5687,3323.4,3323.3,4.5093027]
["bitfinex","ETHUSD",1735234386812,6.00896,3323.4,3321.3,1.205504]
["bitfinex","ETHUSD",1735234387017,3.00846,3324.0,3320.8,1.5397]
["bitfinex","ETHUSD",1735234387018,0.25,3322.4,3320.8,1.5397]
["bitfinex","ETHUSD",1735234387444,0.25,3322.4,3322.3,36.005]
["bitfinex","ETHUSD",1735234387642,6.25987,3322.4,3322.3,36.005]
["bitfinex","ETHUSD",1735234387862,0.25,3322.4,3322.3,36.005]
["bitfinex","ETHUSD",1735234388062,1.766,3322.4,3322.3,36.005]
["bitfinex","ETHUSD",1735234389145,3.72680014,3322.4,3322.3,36.005]
["bitfinex","ETHUSD",1735234389453,6.72680014,3322.4,3322.3,29.29835363]
["bitfinex","ETHUSD",1735234390133,1.96080014,3322.4,3322.3,24.82910529]
["bitfinex","ETHUSD",1735234390344,1.96080014,3322.4,3322.3,20.35910529]
["bitfinex","ETHUSD",1735234391507,1.22879194,3322.4,3322.3,20.35910529]
["bitfinex","ETHUSD",1735234392965,0.25,3322.5,3322.3,20.35910529]
["bitfinex","ETHUSD",1735234395549,1.516,3322.4,3322.3,20.35910529]
["bitfinex","ETHUSD",1735234395885,4.516,3322.4,3322.3,20.35910529]
["bitfinex","ETHUSD",1735234396048,1.766,3322.4,3322.3,20.35910529]
["bitfinex","ETHUSD",1735234397955,7.77587,3322.4,3322.3,20.35910529]
["bitfinex","ETHUSD",1735234398406,7.77587,3322.4,3322.3,9.18193406]
["bitfinex","ETHUSD",1735234399167,1.766,3322.4,3322.3,9.18193406]
["bitfinex","ETHUSD",1735234400397,2.316,3322.4,3322.3,9.18193406]
["bitfinex","ETHUSD",1735234400560,8.32587,3322.4,3322.3,9.18193406]
["bitfinex","ETHUSD",1735234401163,8.32587,3322.4,3322.3,0.24245564]
["bitfinex","ETHUSD",1735234401364,0.25,3320.1,3320.0,20.11]
["bitfinex","ETHUSD",1735234402300,0.25,3320.1,3320.0,10.671859]
["bitfinex","ETHUSD",1735234402629,1.5185,3320.1,3320.0,10.671859]
["bitfinex","ETHUSD",1735234403074,0.25,3320.1,3320.0,10.671859]
["bitfinex","ETHUSD",1735234403463,0.25,3320.5,3320.0,10.671859]
["bitfinex","ETHUSD",1735234403661,0.25,3320.7,3320.0,10.671859]
["bitfinex","ETHUSD",1735234404101,0.25,3320.9,3320.0,10.671859]
["bitfinex","ETHUSD",1735234404396,0.25,3320.7,3320.0,10.671859]
["bitfinex","ETHUSD",1735234404862,1.21948428,3320.8,3320.0,10.671859]
["bitfinex","ETHUSD",1735234405065,1.21948428,3320.8,3320.1,1.0671859]
["bitfinex","ETHUSD",1735234405306,1.21948428,3320.8,3320.3,3.01176]
["bitfinex","ETHUSD",1735234405513,0.25,3321.4,3320.4,3.01167]
["bitfinex","ETHUSD",1735234405687,0.25,3321.6,3320.4,2.5845828]
["bitfinex","ETHUSD",1735234405881,0.25,3321.6,3320.5,0.25845828]
["bitfinex","ETHUSD",1735234406699,0.25,3321.6,3320.5,3.27004828]
["bitfinex","ETHUSD",1735234407025,0.25,3321.4,3320.5,0.25845828]
["bitfinex","ETHUSD",1735234407181,0.25,3321.2,3320.5,0.25845828]
["bitfinex","ETHUSD",1735234407384,0.25,3321.2,3320.6,0.28430411]
["bitfinex","ETHUSD",1735234407864,0.25,3320.9,3320.4,2.5845828]
["bitfinex","ETHUSD",1735234408223,0.25,3320.9,3320.2,1.5304]
["bitfinex","ETHUSD",1735234408427,0.25,3321.1,3320.2,1.5304]
["bitfinex","ETHUSD",1735234408863,0.25,3321.8,3320.3,0.55]
["bitfinex","ETHUSD",1735234409064,1.2685,3322.3,3320.6,3.01148]
["bitfinex","ETHUSD",1735234409325,0.25,3321.9,3320.4,0.20804]
["bitfinex","ETHUSD",1735234409533,0.25,3321.9,3320.6,1.5304]
["bitfinex","ETHUSD",1735234409690,0.25,3321.7,3320.6,1.5304]
["bitfinex","ETHUSD",1735234409861,0.25,3321.4,3320.6,1.5304]
["bitfinex","ETHUSD",1735234410229,0.25,3321.6,3320.6,1.5304]
["bitfinex","ETHUSD",1735234410403,0.25,3321.4,3320.6,1.5304]
["bitfinex","ETHUSD",1735234410720,0.25,3321.4,3320.6,0.15304]
["bitfinex","ETHUSD",1735234410927,0.25,3321.6,3320.4,2.5845828]
["bitfinex","ETHUSD",1735234411081,0.25,3321.8,3320.4,2.5845828]
["bitfinex","ETHUSD",1735234411267,0.25,3321.6,3320.5,4.1149828]
["bitfinex","ETHUSD",1735234411472,0.25,3321.2,3320.5,4.1149828]
["bitfinex","ETHUSD",1735234411924,0.25,3321.4,3320.5,4.1149828]
["bitfinex","ETHUSD",1735234412179,0.25,3321.4,3320.6,0.41149828]
["bitfinex","ETHUSD",1735234412537,0.25,3321.2,3320.5,2.5845828]
["bitfinex","ETHUSD",1735234413067,1.2685,3321.3,3320.5,2.5845828]
["bitfinex","ETHUSD",1735234413068,0.25,3320.8,3320.5,2.5845828]
["bitfinex","ETHUSD",1735234413274,0.25,3320.8,3320.0,10.671859]
["bitfinex","ETHUSD",1735234413275,0.25,3320.6,3320.0,10.671859]
["bitfinex","ETHUSD",1735234413531,0.25,3320.8,3320.0,10.671859]
["bitfinex","ETHUSD",1735234413685,0.25,3320.6,3320.0,10.671859]
["bitfinex","ETHUSD",1735234414105,0.25,3320.2,3320.0,10.671859]
["bitfinex","ETHUSD",1735234414777,0.25,3320.4,3320.0,10.671859]
["bitfinex","ETHUSD",1735234415084,0.25,3320.1,3320.0,10.671859]
["bitfinex","ETHUSD",1735234415697,1.5185,3320.1,3320.0,10.671859]
["bitfinex","ETHUSD",1735234416091,0.25,3320.1,3320.0,10.671859]
["bitfinex","ETHUSD",1735234416512,0.25,3320.4,3320.0,10.671859]
["bitfinex","ETHUSD",1735234416690,0.25,3320.2,3320.0,10.671859]
["bitfinex","ETHUSD",1735234419651,1.2685,3321.0,3320.0,1.7296142]
["bitfinex","ETHUSD",1735234419825,0.25,3320.7,3320.0,1.7296142]
["bitfinex","ETHUSD",1735234419983,0.25,3320.5,3320.0,1.7296142]
["bitfinex","ETHUSD",1735234420695,0.25,3320.7,3320.0,1.7296142]
["bitfinex","ETHUSD",1735234420921,1.2685,3321.0,3320.0,1.7296142]
["bitfinex","ETHUSD",1735234420922,0.25,3320.6,3320.0,1.7296142]
["bitfinex","ETHUSD",1735234421130,0.25,3320.6,3320.0,1.90257562]
["bitfinex","ETHUSD",1735234421285,0.25,3320.6,3320.0,1.7296142]
["bitfinex","ETHUSD",1735234421949,1.21948428,3322.1,3320.0,1.7296142]
["bitfinex","ETHUSD",1735234421950,1.2685,3322.0,3320.2,0.55]
["bitfinex","ETHUSD",1735234422239,1.21948428,3322.1,3320.5,1.591]
["bitfinex","ETHUSD",1735234422240,0.25,3321.8,3320.5,1.591]
["bitfinex","ETHUSD",1735234422443,1.21948428,3322.1,3320.4,2.5845828]
["bitfinex","ETHUSD",1735234422444,1.21948428,3322.1,3321.1,1.591]
["bitfinex","ETHUSD",1735234422653,0.25,3322.0,3321.1,1.591]
["bitfinex","ETHUSD",1735234422808,0.25,3322.0,3321.1,1.7501]
["bitfinex","ETHUSD",1735234422986,0.25,3321.9,3321.1,1.7501]
["bitfinex","ETHUSD",1735234423188,3.72596184,3322.4,3321.1,1.7501]
["bitfinex","ETHUSD",1735234423189,0.25,3322.2,3321.2,3.01091]
["bitfinex","ETHUSD",1735234423407,0.25,3321.9,3321.1,1.591]
["bitfinex","ETHUSD",1735234423696,0.25,3321.7,3321.1,1.591]
["bitfinex","ETHUSD",1735234424096,0.25,3321.2,3320.6,1.591]
["bitfinex","ETHUSD",1735234424521,0.25,3321.5,3320.6,1.7501]
["bitfinex","ETHUSD",1735234424925,0.25,3321.3,3320.6,1.7501]
["bitfinex","ETHUSD",1735234425932,0.25,3321.6,3320.6,1.591]
["bitfinex","ETHUSD",1735234426159,1.2685,3322.4,3321.1,3.01101]
["bitfinex","ETHUSD",1735234426442,0.25,3321.7,3320.9,3.01122]
["bitfinex","ETHUSD",1735234426584,0.25,3321.7,3320.6,1.591]
["bitfinex","ETHUSD",1735234426798,0.25,3321.4,3320.7,0.460258]
["bitfinex","ETHUSD",1735234426993,0.25,3321.2,3320.6,1.591]
["bitfinex","ETHUSD",1735234427218,0.25,3320.9,3320.6,1.591]
["bitfinex","ETHUSD",1735234428022,0.25,3320.9,3320.2,1.591]
["bitfinex","ETHUSD",1735234428839,0.25,3320.9,3320.2,1.58726532]
["bitfinex","ETHUSD",1735234429008,0.25,3320.6,3320.2,1.58726532]
["bitfinex","ETHUSD",1735234429196,0.25,3320.4,3320.0,1.7296142]
["bitfinex","ETHUSD",1735234430738,0.25,3320.1,3320.0,1.7296142]
["bitfinex","ETHUSD",1735234430939,0.25,3320.3,3320.0,1.7296142]
["bitfinex","ETHUSD",1735234431094,0.25,3320.1,3320.0,1.7296142]
["bitfinex","ETHUSD",1735234431702,1.5223,3320.1,3320.0,1.7296142]
["bitfinex","ETHUSD",1735234434026,4.5223,3320.1,3320.0,1.7296142]
["bitfinex","ETHUSD",1735234435429,6.36548791,3320.1,3320.0,0.25139277]
["bitfinex","ETHUSD",1735234435752,6.36548791,3320.1,3319.3,0.18833979]
["bitfinex","ETHUSD",1735234435753,4.53489,3319.4,3319.3,9.62833979]
["bitfinex","ETHUSD",1735234435928,4.5223,3319.4,3319.3,9.62833979]
["bitfinex","ETHUSD",1735234436123,1.5223,3319.4,3319.3,9.62833979]
["bitfinex","ETHUSD",1735234437720,10.10072252,3319.4,3318.1,0.01]
["bitfinex","ETHUSD",1735234437917,0.25,3318.5,3318.1,0.01]
["bitfinex","ETHUSD",1735234439256,1.47485172,3318.5,3318.1,0.01]
["bitfinex","ETHUSD",1735234440321,1.22485172,3318.5,3318.3,1.6177]
["bitfinex","ETHUSD",1735234440514,1.22485172,3318.7,3318.4,1.53677]
["bitfinex","ETHUSD",1735234440954,0.25,3318.5,3318.4,1.53677]
["bitfinex","ETHUSD",1735234441439,0.25,3318.5,3318.4,1.25]
["bitfinex","ETHUSD",1735234441644,0.25,3318.9,3318.4,1.25]
["bitfinex","ETHUSD",1735234441878,0.25,3318.5,3318.4,1.25]
["bitfinex","ETHUSD",1735234442453,0.25,3318.9,3318.4,1.25]
["bitfinex","ETHUSD",1735234442649,0.25,3319.3,3318.5,1.6177]
["bitfinex","ETHUSD",1735234442854,1.22485172,3319.4,3318.6,0.588119]
["bitfinex","ETHUSD",1735234443056,0.25,3319.1,3318.5,1.6177]
["bitfinex","ETHUSD",1735234443658,1.22485172,3319.4,3318.7,3.01314]
["bitfinex","ETHUSD",1735234443882,1.22485172,3319.4,3318.5,1.6177]
["bitfinex","ETHUSD",1735234444189,1.22485172,3319.4,3318.4,1.25]
["bitfinex","ETHUSD",1735234444190,0.25,3319.8,3319.4,1.6177]
["bitfinex","ETHUSD",1735234444389,1.22485172,3320.1,3319.4,1.6177]
["bitfinex","ETHUSD",1735234444592,1.22485172,3320.1,3319.5,0.16177]
["bitfinex","ETHUSD",1735234444889,1.22485172,3320.1,3320.0,4.62974]
["bitfinex","ETHUSD",1735234445252,3.94411323,3320.8,3320.2,3.0118]
["bitfinex","ETHUSD",1735234445253,1.22485172,3320.6,3320.2,3.0118]
["bitfinex","ETHUSD",1735234445469,1.22485172,3320.6,3320.0,1.6177]
["bitfinex","ETHUSD",1735234445753,1.22485172,3320.6,3320.3,3.01175]
["bitfinex","ETHUSD",1735234446290,1.22485172,3320.6,3319.4,3.01251]
["bitfinex","ETHUSD",1735234446291,1.22485172,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1735234446482,1.22485172,3320.6,3320.5,4.62929]
["bitfinex","ETHUSD",1735234446678,0.25,3321.5,3320.5,4.62929]
["bitfinex","ETHUSD",1735234446679,1.22485172,3321.8,3321.4,1.6177]
["bitfinex","ETHUSD",1735234447596,1.22485172,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1735234447795,1.83813252,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1735234448052,0.25,3322.0,3321.7,1.6177]
["bitfinex","ETHUSD",1735234448155,0.25,3321.6,3321.1,1.6177]
["bitfinex","ETHUSD",1735234448358,0.25,3321.8,3321.1,1.6177]
["bitfinex","ETHUSD",1735234448601,0.25,3321.6,3321.1,1.6177]
["bitfinex","ETHUSD",1735234449254,0.25,3321.9,3321.1,2.080581]
["bitfinex","ETHUSD",1735234449459,0.25,3322.4,3321.2,0.55]
["bitfinex","ETHUSD",1735234449999,0.25,3322.2,3321.4,3.01069]
["bitfinex","ETHUSD",1735234451088,0.25,3322.2,3321.1,1.6177]
["bitfinex","ETHUSD",1735234451089,0.25,3322.7,3321.6,1.6177]
["bitfinex","ETHUSD",1735234451283,0.25,3322.7,3321.8,3.01035]
["bitfinex","ETHUSD",1735234451488,0.25,3322.3,3321.6,1.6177]
["bitfinex","ETHUSD",1735234451690,0.25,3322.1,3321.6,1.6177]
["bitfinex","ETHUSD",1735234452400,0.25,3321.7,3320.9,1.5969]
["bitfinex","ETHUSD",1735234452598,0.25,3321.3,3320.9,1.5969]
["bitfinex","ETHUSD",1735234452823,0.25,3321.3,3319.7,3.01223]
["bitfinex","ETHUSD",1735234452824,0.25,3321.1,3319.9,4.1814828]
["bitfinex","ETHUSD",1735234452980,0.25,3321.1,3320.0,0.41814828]
["bitfinex","ETHUSD",1735234453163,0.25,3321.1,3320.1,3.01189]
["bitfinex","ETHUSD",1735234453367,0.25,3320.5,3319.9,1.5969]
["bitfinex","ETHUSD",1735234453859,0.25,3320.3,3319.9,1.5969]
["bitfinex","ETHUSD",1735234455068,0.25,3320.5,3319.9,1.75659]
["bitfinex","ETHUSD",1735234455378,0.25,3320.9,3320.4,3.01164]
["bitfinex","ETHUSD",1735234455591,0.25,3321.2,3320.4,3.01164]
["bitfinex","ETHUSD",1735234455964,0.25,3320.9,3320.4,3.01164]
["bitfinex","ETHUSD",1735234456161,0.25,3320.9,3320.1,3.01187]
["bitfinex","ETHUSD",1735234456365,0.25,3321.1,3319.9,1.75659]
["bitfinex","ETHUSD",1735234456588,0.25,3320.9,3320.5,3.01154]
["bitfinex","ETHUSD",1735234456801,0.25,3320.9,3320.0,3.01204]
["bitfinex","ETHUSD",1735234456982,0.25,3320.9,3320.3,3.01176]
["bitfinex","ETHUSD",1735234457199,0.25,3320.9,3320.4,3.01167]
["bitfinex","ETHUSD",1735234457373,0.25,3320.9,3320.4,3.312837]
["bitfinex","ETHUSD",1735234457975,0.25,3321.2,3320.5,3.01153]
["bitfinex","ETHUSD",1735234458176,1.2244,3321.5,3320.4,0.301167]
["bitfinex","ETHUSD",1735234458177,0.25,3321.4,3320.4,0.301167]
["bitfinex","ETHUSD",1735234458382,0.25,3321.5,3321.2,3.01095]
["bitfinex","ETHUSD",1735234458691,0.25,3321.3,3320.6,3.01148]
["bitfinex","ETHUSD",1735234458888,0.25,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1735234459290,0.25,3321.5,3321.0,3.01108]
["bitfinex","ETHUSD",1735234459494,0.25,3321.7,3321.2,3.01094]
["bitfinex","ETHUSD",1735234459904,1.2241021,3322.1,3320.8,3.01127]
["bitfinex","ETHUSD",1735234459905,1.2241021,3322.1,3320.9,0.55]
["bitfinex","ETHUSD",1735234460109,1.2241021,3322.1,3320.8,4.1814828]
["bitfinex","ETHUSD",1735234460110,1.2241021,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1735234460283,0.25,3322.2,3321.5,3.01068]
["bitfinex","ETHUSD",1735234460463,0.25,3322.2,3321.6,3.01055]
["bitfinex","ETHUSD",1735234461120,0.25,3321.9,3321.0,3.05773108]
["bitfinex","ETHUSD",1735234461353,0.25,3321.5,3321.0,2.5845828]
["bitfinex","ETHUSD",1735234461646,0.25,3321.1,3320.4,3.01168]
["bitfinex","ETHUSD",1735234461781,0.25,3321.1,3320.5,3.01151]
["bitfinex","ETHUSD",1735234461982,0.25,3321.4,3320.3,1.5969]
["bitfinex","ETHUSD",1735234462180,0.25,3321.4,3321.0,0.05]
["bitfinex","ETHUSD",1735234462414,0.25,3321.6,3321.0,0.05]
["bitfinex","ETHUSD",1735234462718,0.25,3321.8,3321.1,3.01103]
["bitfinex","ETHUSD",1735234462885,0.25,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1735234463316,1.4744,3322.0,3321.1,1.5969]
["bitfinex","ETHUSD",1735234463683,0.25,3321.7,3321.1,4.60794]
["bitfinex","ETHUSD",1735234464075,0.25,3321.7,3321.0,0.05]
["bitfinex","ETHUSD",1735234464416,1.2244,3322.0,3321.0,0.05]
["bitfinex","ETHUSD",1735234464417,0.25,3321.4,3321.0,0.05]
["bitfinex","ETHUSD",1735234464721,0.25,3321.6,3321.0,0.05]
["bitfinex","ETHUSD",1735234464916,3.0,3322.4,3321.0,0.61458028]
["bitfinex","ETHUSD",1735234464917,0.25,3321.8,3321.0,0.61458028]
["bitfinex","ETHUSD",1735234465117,0.25,3322.0,3321.0,3.19916308]
["bitfinex","ETHUSD",1735234465303,0.25,3322.0,3321.4,3.01076]
["bitfinex","ETHUSD",1735234465491,0.25,3322.0,3321.6,3.01056]
["bitfinex","ETHUSD",1735234465699,0.25,3322.4,3321.5,1.6625]
["bitfinex","ETHUSD",1735234466020,1.2241021,3322.7,3322.5,3.00978]
["bitfinex","ETHUSD",1735234466319,0.25,3322.9,3322.7,3.00957]
["bitfinex","ETHUSD",1735234466706,0.25,3322.9,3322.3,4.67245]
["bitfinex","ETHUSD",1735234466907,0.25,3322.9,3322.5,3.0097]
["bitfinex","ETHUSD",1735234467107,1.2241021,3323.0,3322.8,3.0095]
["bitfinex","ETHUSD",1735234467420,1.2241021,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1735234467796,0.25,3323.6,3322.5,3.00978]
["bitfinex","ETHUSD",1735234468010,0.25,3323.6,3322.6,0.850978]
["bitfinex","ETHUSD",1735234468213,0.25,3323.6,3323.4,1.6625]
["bitfinex","ETHUSD",1735234468525,0.25,3323.8,3323.5,3.00887]
["bitfinex","ETHUSD",1735234468885,0.25,3323.8,3323.6,3.00877]
["bitfinex","ETHUSD",1735234469296,1.2241021,3324.1,3323.7,3.00868]
["bitfinex","ETHUSD",1735234469623,0.25,3324.2,3324.0,3.00839]
["bitfinex","ETHUSD",1735234469926,0.25,3324.7,3323.7,0.55]
["bitfinex","ETHUSD",1735234470082,0.25,3324.7,3323.8,2.91253092]
["bitfinex","ETHUSD",1735234470521,0.25,3324.7,3324.4,3.00804]
["bitfinex","ETHUSD",1735234470724,0.25,3324.9,3324.5,3.00795]
["bitfinex","ETHUSD",1735234470910,0.25,3325.1,3324.7,3.00775]
["bitfinex","ETHUSD",1735234471229,0.25,3325.4,3324.8,3.00762]
["bitfinex","ETHUSD",1735234471708,0.25,3324.9,3324.4,2.5845828]
["bitfinex","ETHUSD",1735234471910,2.4485021,3325.7,3323.6,3.0087]
["bitfinex","ETHUSD",1735234471911,0.25,3324.4,3323.6,3.0087]
["bitfinex","ETHUSD",1735234472222,0.25,3324.1,3323.5,1.6625]
["bitfinex","ETHUSD",1735234472398,0.25,3324.1,3323.6,3.00878]
["bitfinex","ETHUSD",1735234472905,0.25,3324.1,3323.6,3.00877]
["bitfinex","ETHUSD",1735234473623,0.25,3323.9,3323.0,2.5845828]
["bitfinex","ETHUSD",1735234473830,0.25,3323.6,3323.0,1.6625]
["bitfinex","ETHUSD",1735234473983,0.25,3323.2,3322.5,4.85088322]
["bitfinex","ETHUSD",1735234474190,0.25,3323.4,3322.5,4.85088322]
["bitfinex","ETHUSD",1735234474386,0.25,3323.8,3322.6,0.55]
["bitfinex","ETHUSD",1735234474686,0.25,3324.2,3323.5,3.00887]
["bitfinex","ETHUSD",1735234475199,0.25,3323.8,3323.4,1.6625]
["bitfinex","ETHUSD",1735234475399,0.25,3323.6,3322.9,1.5176]
["bitfinex","ETHUSD",1735234475746,0.25,3323.6,3322.9,4.52693]
["bitfinex","ETHUSD",1735234475944,0.25,3323.4,3322.9,4.52701]
["bitfinex","ETHUSD",1735234476443,0.25,3323.4,3322.5,1.5176]
["bitfinex","ETHUSD",1735234476582,0.25,3323.4,3322.6,3.00969]
["bitfinex","ETHUSD",1735234476786,0.25,3323.4,3322.5,1.7160845]
["bitfinex","ETHUSD",1735234477235,0.25,3323.7,3322.6,3.00969]
["bitfinex","ETHUSD",1735234477435,0.25,3323.7,3322.8,3.55943]
["bitfinex","ETHUSD",1735234477636,0.25,3323.7,3322.9,3.00936]
["bitfinex","ETHUSD",1735234477944,0.25,3323.3,3322.2,5.5945828]
["bitfinex","ETHUSD",1735234478248,0.25,3322.8,3322.0,1.5176]
["bitfinex","ETHUSD",1735234478448,0.25,3323.0,3322.1,3.01014]
["bitfinex","ETHUSD",1735234478742,0.25,3322.6,3322.0,4.5278]
["bitfinex","ETHUSD",1735234478890,0.25,3322.3,3321.9,4.7022639]
["bitfinex","ETHUSD",1735234479096,0.25,3322.3,3321.9,2.5845828]
["bitfinex","ETHUSD",1735234479419,0.25,3322.7,3322.1,3.01006]
["bitfinex","ETHUSD",1735234479616,0.25,3322.7,3321.9,2.5845828]
["bitfinex","ETHUSD",1735234479942,0.25,3323.4,3322.3,0.55]
["bitfinex","ETHUSD",1735234480255,1.2244,3323.7,3322.2,1.5735]
["bitfinex","ETHUSD",1735234480256,0.25,3322.9,3322.4,3.00984]
["bitfinex","ETHUSD",1735234480395,0.25,3322.9,3322.2,4.58354]
["bitfinex","ETHUSD",1735234480605,0.25,3322.6,3322.3,3.00995]
["bitfinex","ETHUSD",1735234480830,0.25,3323.0,3322.2,1.5735]
["bitfinex","ETHUSD",1735234481005,0.25,3323.4,3322.5,0.55]
["bitfinex","ETHUSD",1735234481228,0.25,3323.4,3323.1,3.00921]
["bitfinex","ETHUSD",1735234481402,0.25,3323.4,3322.6,3.00969]
["bitfinex","ETHUSD",1735234481604,0.25,3323.4,3322.9,3.00934]
["bitfinex","ETHUSD",1735234481894,0.25,3323.6,3322.6,2.5845828]
["bitfinex","ETHUSD",1735234482093,0.25,3323.6,3323.0,3.00926]
["bitfinex","ETHUSD",1735234482534,0.25,3323.6,3323.1,3.00919]
["bitfinex","ETHUSD",1735234482834,0.25,3323.8,3323.3,3.00902]
["bitfinex","ETHUSD",1735234483038,1.2244,3324.2,3323.5,3.00878]
["bitfinex","ETHUSD",1735234483039,0.25,3324.0,3323.5,3.00878]
["bitfinex","ETHUSD",1735234483240,1.2241021,3325.7,3323.6,0.55]
["bitfinex","ETHUSD",1735234483399,0.25,3324.6,3324.1,3.00832]
["bitfinex","ETHUSD",1735234483739,0.25,3324.6,3324.3,3.00808]
["bitfinex","ETHUSD",1735234484100,0.25,3324.6,3324.1,3.0083]
["bitfinex","ETHUSD",1735234484298,0.25,3324.6,3324.2,3.00819]
["bitfinex","ETHUSD",1735234484832,0.25,3324.6,3324.3,3.00806]
["bitfinex","ETHUSD",1735234485000,0.25,3324.6,3324.1,3.00832]
["bitfinex","ETHUSD",1735234485195,0.25,3324.6,3323.8,2.5845828]
["bitfinex","ETHUSD",1735234485196,0.25,3324.2,3323.8,2.5845828]
["bitfinex","ETHUSD",1735234485434,0.25,3324.1,3323.8,2.5845828]
["bitfinex","ETHUSD",1735234486503,0.25,3323.6,3323.1,3.00919]
["bitfinex","ETHUSD",1735234486715,0.25,3323.2,3322.5,2.5845828]
["bitfinex","ETHUSD",1735234486943,1.2244,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1735234486944,0.25,3323.5,3323.0,3.00932]
["bitfinex","ETHUSD",1735234487143,0.25,3323.5,3322.4,4.1580828]
["bitfinex","ETHUSD",1735234487144,0.25,3323.1,3322.4,4.1580828]
["bitfinex","ETHUSD",1735234487544,0.25,3323.1,3322.6,3.00966]
["bitfinex","ETHUSD",1735234487862,0.25,3322.7,3322.0,1.83195828]
["bitfinex","ETHUSD",1735234488016,0.25,3322.9,3322.0,1.83195828]
["bitfinex","ETHUSD",1735234488218,0.25,3323.5,3322.2,2.5845828]
["bitfinex","ETHUSD",1735234488542,0.25,3323.3,3322.8,3.00944]
["bitfinex","ETHUSD",1735234488932,0.25,3323.3,3322.9,3.0094]
["bitfinex","ETHUSD",1735234489130,1.2244,3323.6,3322.6,0.55]
["bitfinex","ETHUSD",1735234489336,0.25,3323.7,3323.2,3.00914]
["bitfinex","ETHUSD",1735234489946,0.25,3323.7,3323.0,0.55]
["bitfinex","ETHUSD",1735234490249,0.25,3323.7,3323.1,3.22156]
["bitfinex","ETHUSD",1735234491355,0.25,3323.4,3322.7,3.00959]
["bitfinex","ETHUSD",1735234491745,0.25,3323.4,3322.8,3.00949]
["bitfinex","ETHUSD",1735234491964,0.25,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1735234492368,0.25,3323.4,3322.8,0.55]
["bitfinex","ETHUSD",1735234492572,0.25,3323.4,3322.8,3.00942]
["bitfinex","ETHUSD",1735234492774,0.25,3323.4,3322.9,0.300942]
["bitfinex","ETHUSD",1735234493840,0.25,3323.4,3322.8,3.00942]
["bitfinex","ETHUSD",1735234493841,0.25,3323.0,3322.5,2.5845828]
["bitfinex","ETHUSD",1735234494450,0.25,3323.0,3322.5,5.5943528]
["bitfinex","ETHUSD",1735234494670,0.25,3323.2,3322.6,0.55]
["bitfinex","ETHUSD",1735234494866,0.25,3323.2,3322.7,3.00957]
["bitfinex","ETHUSD",1735234495079,1.2244,3324.0,3322.6,0.55]
["bitfinex","ETHUSD",1735234495080,0.25,3323.4,3322.6,0.55]
["bitfinex","ETHUSD",1735234495384,0.25,3323.4,3322.6,1.02080828]
["bitfinex","ETHUSD",1735234495537,0.25,3323.8,3323.1,3.0092]
["bitfinex","ETHUSD",1735234495743,0.25,3323.6,3322.7,0.55]
["bitfinex","ETHUSD",1735234495939,0.25,3323.8,3323.0,0.55]
["bitfinex","ETHUSD",1735234496141,0.25,3324.3,3323.2,0.55]
["bitfinex","ETHUSD",1735234496340,0.25,3324.5,3323.9,3.00849]
["bitfinex","ETHUSD",1735234496579,0.25,3324.5,3323.9,3.309339]
["bitfinex","ETHUSD",1735234496771,0.25,3324.3,3323.5,3.00882]
["bitfinex","ETHUSD",1735234496970,0.25,3324.3,3323.6,3.00877]
["bitfinex","ETHUSD",1735234497283,0.25,3324.3,3323.7,3.00865]
["bitfinex","ETHUSD",1735234497448,0.25,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1735234498282,0.25,3324.5,3323.8,3.55859]
["bitfinex","ETHUSD",1735234498483,0.25,3324.7,3324.3,3.00814]
["bitfinex","ETHUSD",1735234498688,0.25,3324.7,3324.1,0.55]
["bitfinex","ETHUSD",1735234498859,0.25,3324.7,3324.3,3.00807]
["bitfinex","ETHUSD",1735234499450,0.25,3324.7,3324.1,0.55]
["bitfinex","ETHUSD",1735234499643,1.2241021,3325.7,3324.1,1.064333]
["bitfinex","ETHUSD",1735234499644,0.25,3325.0,3324.1,1.064333]
["bitfinex","ETHUSD",1735234499848,0.25,3325.0,3324.5,3.00789]
["bitfinex","ETHUSD",1735234500243,0.25,3325.2,3324.6,3.00785]
["bitfinex","ETHUSD",1735234500445,0.25,3325.2,3324.3,0.55]
["bitfinex","ETHUSD",1735234500674,0.25,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1735234500891,0.25,3324.8,3324.1,2.5845828]
["bitfinex","ETHUSD",1735234501073,0.25,3324.3,3324.1,2.5845828]
["bitfinex","ETHUSD",1735234501274,0.25,3324.3,3323.6,4.59378]
["bitfinex","ETHUSD",1735234501576,1.2244,3324.8,3323.8,1.0394645]
["bitfinex","ETHUSD",1735234501747,0.25,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1735234501971,1.2244,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1735234502164,0.25,3325.8,3324.9,2.5845828]
["bitfinex","ETHUSD",1735234502364,0.25,3325.8,3325.2,0.55]
["bitfinex","ETHUSD",1735234502616,0.25,3325.5,3324.9,2.5845828]
["bitfinex","ETHUSD",1735234502779,0.25,3324.9,3324.4,1.585]
["bitfinex","ETHUSD",1735234502977,0.25,3324.3,3323.7,1.885865]
["bitfinex","ETHUSD",1735234503191,0.25,3324.3,3323.5,3.00884]
["bitfinex","ETHUSD",1735234503383,0.25,3324.1,3323.6,3.00876]
["bitfinex","ETHUSD",1735234504309,0.25,3324.5,3323.7,0.55]
["bitfinex","ETHUSD",1735234504628,1.4744,3324.8,3324.2,0.55]
["bitfinex","ETHUSD",1735234504788,0.25,3324.9,3324.4,0.55]
["bitfinex","ETHUSD",1735234505126,0.25,3324.7,3324.4,0.55]
["bitfinex","ETHUSD",1735234505283,1.2244,3325.2,3324.4,0.55]
["bitfinex","ETHUSD",1735234505284,0.25,3324.9,3324.4,0.55]
["bitfinex","ETHUSD",1735234505706,0.25,3324.9,3324.4,3.55805]
["bitfinex","ETHUSD",1735234506414,0.25,3325.3,3324.4,3.1345828]
["bitfinex","ETHUSD",1735234506714,0.25,3325.8,3325.4,0.55]
["bitfinex","ETHUSD",1735234506875,1.4744,3326.0,3325.4,3.55712]
["bitfinex","ETHUSD",1735234507311,0.25,3325.8,3325.1,2.5845828]
["bitfinex","ETHUSD",1735234507513,0.25,3325.4,3325.1,2.5845828]
["bitfinex","ETHUSD",1735234507716,1.2244,3326.0,3325.1,2.5845828]
["bitfinex","ETHUSD",1735234507717,0.25,3325.8,3325.1,2.5845828]
["bitfinex","ETHUSD",1735234507911,0.25,3325.8,3325.2,0.55]
["bitfinex","ETHUSD",1735234508373,0.25,3325.8,3325.2,0.86345828]
["bitfinex","ETHUSD",1735234508688,0.25,3325.8,3325.5,0.55]
["bitfinex","ETHUSD",1735234508898,0.25,3325.6,3325.2,0.31345828]
["bitfinex","ETHUSD",1735234509102,0.25,3325.8,3324.6,1.585]
["bitfinex","ETHUSD",1735234509324,0.25,3325.4,3324.8,3.00763]
["bitfinex","ETHUSD",1735234509535,0.25,3324.7,3324.2,1.5612]
["bitfinex","ETHUSD",1735234509835,0.25,3324.1,3323.6,2.5845828]
["bitfinex","ETHUSD",1735234511510,0.25,3323.5,3322.9,1.5612]
["bitfinex","ETHUSD",1735234511719,0.25,3323.5,3323.0,0.41457828]
["bitfinex","ETHUSD",1735234512097,0.25,3323.7,3323.1,0.55]
["bitfinex","ETHUSD",1735234512299,0.25,3323.9,3323.1,0.55]
["bitfinex","ETHUSD",1735234512629,0.25,3323.7,3323.1,3.5592]
["bitfinex","ETHUSD",1735234512933,0.25,3323.7,3323.3,0.55]
["bitfinex","ETHUSD",1735234513108,0.25,3323.9,3323.4,0.355914]
["bitfinex","ETHUSD",1735234513307,1.2244,3324.2,3323.0,0.41457828]
["bitfinex","ETHUSD",1735234513308,1.4744,3324.2,3323.7,0.55]
["bitfinex","ETHUSD",1735234513641,1.2241021,3324.6,3324.4,0.55]
["bitfinex","ETHUSD",1735234514108,1.2241021,3324.6,3324.3,0.55]
["bitfinex","ETHUSD",1735234514305,1.2241021,3324.6,3324.0,5.5929628]
["bitfinex","ETHUSD",1735234514306,1.2241021,3324.6,3324.4,3.00797]
["bitfinex","ETHUSD",1735234514497,1.2241021,3324.6,3324.3,3.1345828]
["bitfinex","ETHUSD",1735234514698,1.2241021,3324.6,3324.5,0.55]
["bitfinex","ETHUSD",1735234514936,0.25,3325.3,3324.9,3.00759]
["bitfinex","ETHUSD",1735234515123,0.25,3325.3,3325.0,0.55]
["bitfinex","ETHUSD",1735234515436,0.78325828,3325.5,3324.6,4.1457828]
["bitfinex","ETHUSD",1735234515618,0.53325828,3325.5,3325.4,0.55]
["bitfinex","ETHUSD",1735234515818,0.53325828,3325.5,3325.4,3.967873]
["bitfinex","ETHUSD",1735234515997,0.53325828,3325.5,3325.4,5.529073]
["bitfinex","ETHUSD",1735234516197,0.25,3325.9,3325.6,0.55]
["bitfinex","ETHUSD",1735234516535,0.25,3325.7,3325.4,0.410723]
["bitfinex","ETHUSD",1735234516697,0.25,3325.2,3325.0,2.5845828]
["bitfinex","ETHUSD",1735234516896,1.2244,3325.7,3324.4,0.61428228]
["bitfinex","ETHUSD",1735234516897,0.25,3324.7,3324.4,0.61428228]
["bitfinex","ETHUSD",1735234517120,0.25,3324.7,3324.4,0.55]
["bitfinex","ETHUSD",1735234517461,0.25,3325.1,3324.5,3.00788]
["bitfinex","ETHUSD",1735234517661,0.25,3324.7,3324.1,3.0083]
["bitfinex","ETHUSD",1735234517959,0.25,3324.7,3323.9,3.84185726]
["bitfinex","ETHUSD",1735234518156,1.4744,3324.9,3324.1,3.0083]
["bitfinex","ETHUSD",1735234518363,0.25,3324.6,3324.2,0.30083]
["bitfinex","ETHUSD",1735234518524,1.83813252,3325.9,3324.4,0.55]
["bitfinex","ETHUSD",1735234518525,0.25,3325.0,3324.4,0.55]
["bitfinex","ETHUSD",1735234518857,0.25,3324.6,3323.9,2.5845828]
["bitfinex","ETHUSD",1735234519157,0.25,3324.6,3324.1,0.55]
["bitfinex","ETHUSD",1735234519365,1.4744,3324.8,3324.2,0.355841]
["bitfinex","ETHUSD",1735234519558,1.4744,3324.8,3323.9,2.5845828]
["bitfinex","ETHUSD",1735234519559,1.2244,3325.3,3324.4,0.55]
["bitfinex","ETHUSD",1735234519734,0.25,3325.0,3324.4,3.55798]
["bitfinex","ETHUSD",1735234519938,0.25,3325.0,3323.9,2.5845828]
["bitfinex","ETHUSD",1735234520269,0.25,3325.5,3325.1,0.55]
["bitfinex","ETHUSD",1735234520416,0.25,3325.7,3325.3,0.55]
["bitfinex","ETHUSD",1735234520616,1.83813252,3325.9,3325.1,0.55]
["bitfinex","ETHUSD",1735234520617,1.83813252,3325.9,3325.7,0.55]
["bitfinex","ETHUSD",1735234520817,1.83813252,3325.9,3325.8,0.55]
["bitfinex","ETHUSD",1735234521067,0.25,3326.1,3325.9,0.55]
["bitfinex","ETHUSD",1735234521925,0.25,3326.1,3325.7,0.55]
["bitfinex","ETHUSD",1735234522124,0.25,3326.4,3325.7,3.55683]
["bitfinex","ETHUSD",1735234522438,0.25,3326.4,3326.2,0.55]
["bitfinex","ETHUSD",1735234522650,1.83813252,3327.2,3326.4,0.55]
["bitfinex","ETHUSD",1735234522651,0.25,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1735234523025,0.25,3326.4,3326.3,2.5845828]
["bitfinex","ETHUSD",1735234523532,0.25,3326.1,3325.4,5.5917328]
["bitfinex","ETHUSD",1735234524104,0.25,3326.1,3325.5,0.55]
["bitfinex","ETHUSD",1735234524233,0.25,3326.5,3325.8,0.55]
["bitfinex","ETHUSD",1735234524439,0.25,3326.5,3326.1,3.1345828]
["bitfinex","ETHUSD",1735234525086,0.25,3326.7,3326.1,6.1410428]
["bitfinex","ETHUSD",1735234525256,0.25,3326.4,3326.1,2.5845828]
["bitfinex","ETHUSD",1735234525472,0.25,3326.2,3325.3,4.1664828]
["bitfinex","ETHUSD",1735234525676,1.83813252,3327.3,3326.6,0.55]
["bitfinex","ETHUSD",1735234525827,1.83813252,3327.3,3326.7,0.55]
["bitfinex","ETHUSD",1735234526031,1.83813252,3327.3,3326.8,0.55]
["bitfinex","ETHUSD",1735234526227,1.83813252,3327.3,3327.0,6.1402628]
["bitfinex","ETHUSD",1735234526431,1.83813252,3327.3,3327.0,2.5845828]
["bitfinex","ETHUSD",1735234526879,1.2244,3327.2,3326.1,2.5845828]
["bitfinex","ETHUSD",1735234527109,1.2244,3327.2,3326.1,2.84304108]
["bitfinex","ETHUSD",1735234527295,1.2244,3327.2,3326.4,3.00625]
["bitfinex","ETHUSD",1735234527603,1.2244,3328.1,3326.7,2.1319]
["bitfinex","ETHUSD",1735234527732,1.2244,3328.1,3327.0,0.55]
["bitfinex","ETHUSD",1735234527932,1.2244,3328.1,3326.6,2.5845828]
["bitfinex","ETHUSD",1735234528242,1.2244,3328.1,3326.7,0.55]
["bitfinex","ETHUSD",1735234529047,1.2244,3328.1,3326.7,3.55592]
["bitfinex","ETHUSD",1735234529534,1.2244,3328.1,3326.7,0.55]
["bitfinex","ETHUSD",1735234530048,1.2244,3328.1,3326.9,0.55]
["bitfinex","ETHUSD",1735234530970,1.2244,3328.1,3327.0,0.55]
["bitfinex","ETHUSD",1735234531270,1.2244,3328.1,3327.2,0.55]
["bitfinex","ETHUSD",1735234531736,1.2244,3328.1,3326.7,5.5904928]
["bitfinex","ETHUSD",1735234531932,1.2244,3328.1,3326.2,2.5845828]
["bitfinex","ETHUSD",1735234532144,3.0,3327.7,3325.6,3.00696]
["bitfinex","ETHUSD",1735234532348,0.28755996,3328.0,3325.4,5.5917128]
["bitfinex","ETHUSD",1735234532349,1.2244,3327.3,3325.4,5.5917128]
["bitfinex","ETHUSD",1735234532690,3.00526,3327.5,3325.5,0.71736128]
["bitfinex","ETHUSD",1735234532691,1.2244,3326.9,3325.5,0.71736128]
["bitfinex","ETHUSD",1735234533014,1.2244,3326.7,3325.1,2.5845828]
["bitfinex","ETHUSD",1735234533145,1.2244,3326.4,3324.6,4.8937817]
["bitfinex","ETHUSD",1735234533489,1.2244,3326.4,3324.3,4.72508617]
["bitfinex","ETHUSD",1735234533490,0.05901698,3326.3,3324.8,0.61510562]
["bitfinex","ETHUSD",1735234533693,1.2244,3326.2,3324.7,2.5845828]
["bitfinex","ETHUSD",1735234533992,1.28344462,3326.2,3324.7,5.5923628]
["bitfinex","ETHUSD",1735234534291,1.28344462,3326.2,3324.8,0.55]
["bitfinex","ETHUSD",1735234534444,1.28344462,3326.2,3325.0,3.55749]
["bitfinex","ETHUSD",1735234534647,1.2244,3326.2,3325.0,3.55749]
["bitfinex","ETHUSD",1735234534847,1.2244,3326.2,3324.9,0.31345828]
["bitfinex","ETHUSD",1735234535074,1.2244,3326.2,3324.9,3.32104828]
["bitfinex","ETHUSD",1735234535297,0.05846394,3326.1,3325.0,2.1319]
["bitfinex","ETHUSD",1735234535446,1.2244,3326.2,3325.2,0.55]
["bitfinex","ETHUSD",1735234535649,1.2244,3326.2,3325.5,0.55]
["bitfinex","ETHUSD",1735234536078,1.2244,3326.2,3323.8,0.25]
["bitfinex","ETHUSD",1735234536079,1.2244,3326.2,3324.7,4.1664828]
["bitfinex","ETHUSD",1735234536351,1.2244,3326.2,3324.3,4.59001]
["bitfinex","ETHUSD",1735234536551,1.2244,3326.1,3324.3,4.59001]
["bitfinex","ETHUSD",1735234536896,1.2244,3326.0,3324.3,1.5819]
["bitfinex","ETHUSD",1735234537076,1.28014158,3326.0,3324.3,1.5819]
["bitfinex","ETHUSD",1735234537272,1.28014158,3326.0,3324.4,3.55805]
["bitfinex","ETHUSD",1735234537474,1.28014158,3326.0,3324.6,0.55]
["bitfinex","ETHUSD",1735234537673,1.28014158,3326.0,3324.3,3.55809]
["bitfinex","ETHUSD",1735234537879,1.2619824,3325.9,3323.3,1.5819]
["bitfinex","ETHUSD",1735234538075,1.2619824,3325.9,3322.6,1.50727446]
["bitfinex","ETHUSD",1735234538076,1.2244,3324.8,3323.4,2.5845828]
["bitfinex","ETHUSD",1735234538280,1.2244,3324.7,3322.9,4.59126]
["bitfinex","ETHUSD",1735234538480,1.28001006,3324.7,3323.0,3.30216708]
["bitfinex","ETHUSD",1735234538793,1.2244,3324.5,3323.0,3.30216708]
["bitfinex","ETHUSD",1735234538968,1.2244,3324.5,3323.0,2.5845828]
["bitfinex","ETHUSD",1735234539297,1.2244,3324.5,3322.7,2.0518411]
["bitfinex","ETHUSD",1735234539298,1.2244,3324.1,3322.6,2.5845828]
["bitfinex","ETHUSD",1735234539592,1.2244,3324.1,3322.7,2.5845828]
["bitfinex","ETHUSD",1735234539796,0.05482756,3324.0,3322.8,0.25845828]
["bitfinex","ETHUSD",1735234539991,0.05482756,3324.0,3322.9,0.55]
["bitfinex","ETHUSD",1735234540193,0.05482756,3324.0,3322.9,3.00938]
["bitfinex","ETHUSD",1735234540370,1.2244,3324.1,3322.9,3.00938]
["bitfinex","ETHUSD",1735234540780,1.2244,3324.1,3322.8,0.25845828]
["bitfinex","ETHUSD",1735234541103,1.2244,3324.1,3322.9,0.28430411]
["bitfinex","ETHUSD",1735234541399,0.05313087,3324.0,3322.9,0.28430411]
["bitfinex","ETHUSD",1735234542293,1.2244,3324.1,3322.9,0.28430411]
["bitfinex","ETHUSD",1735234542669,0.0529715,3324.0,3322.9,0.28430411]
["bitfinex","ETHUSD",1735234542996,0.0529715,3324.0,3322.5,0.6159643]
["bitfinex","ETHUSD",1735234542997,1.2244,3323.9,3322.1,2.5845828]
["bitfinex","ETHUSD",1735234543299,0.05297843,3323.8,3322.1,2.5845828]
["bitfinex","ETHUSD",1735234543466,1.2244,3323.7,3322.2,0.55]
["bitfinex","ETHUSD",1735234543964,0.05296457,3323.6,3322.4,0.55]
["bitfinex","ETHUSD",1735234544165,0.05296457,3323.6,3322.6,0.55]
["bitfinex","ETHUSD",1735234544794,1.2244,3323.7,3322.6,0.55]
["bitfinex","ETHUSD",1735234545671,0.0509426,3323.6,3322.6,2.1191]
["bitfinex","ETHUSD",1735234546189,1.2244,3323.7,3322.6,2.1191]
["bitfinex","ETHUSD",1735234549408,1.2244,3323.7,3322.6,0.55]
["bitfinex","ETHUSD",1735234549579,1.2244,3323.7,3322.6,0.89480411]
["bitfinex","ETHUSD",1735234549906,0.05056164,3323.6,3322.6,0.89480411]
["bitfinex","ETHUSD",1735234553570,1.2244,3323.7,3322.6,0.89480411]
["bitfinex","ETHUSD",1735234553906,1.2244,3323.7,3322.5,0.55]
["bitfinex","ETHUSD",1735234554288,0.05056164,3323.6,3322.5,0.55]
["bitfinex","ETHUSD",1735234554908,1.2244,3323.7,3322.5,0.55]
["bitfinex","ETHUSD",1735234555432,0.05056164,3323.6,3322.5,3.1345828]
["bitfinex","ETHUSD",1735234556328,1.2244,3323.5,3322.5,2.5845828]
["bitfinex","ETHUSD",1735234556558,1.2244,3323.5,3321.7,1.6306]
["bitfinex","ETHUSD",1735234556832,1.2244,3323.3,3321.7,0.16306]
["bitfinex","ETHUSD",1735234557003,3.05056164,3323.2,3321.7,0.16306]
["bitfinex","ETHUSD",1735234557205,1.2244,3323.1,3321.8,0.55]
["bitfinex","ETHUSD",1735234557808,0.05056164,3323.0,3321.8,0.55]
["bitfinex","ETHUSD",1735234558517,1.2244,3322.9,3321.8,0.55]
["bitfinex","ETHUSD",1735234558938,0.05056164,3322.8,3321.8,0.55]
["bitfinex","ETHUSD",1735234559138,0.05056164,3322.8,3321.9,0.32976428]
["bitfinex","ETHUSD",1735234559658,0.05056164,3322.8,3321.7,2.7476428]
["bitfinex","ETHUSD",1735234559659,1.2244,3322.7,3321.7,0.16306]
["bitfinex","ETHUSD",1735234559953,1.2244,3322.7,3321.3,0.55]
["bitfinex","ETHUSD",1735234560153,0.05056164,3322.6,3321.2,3.1345828]
["bitfinex","ETHUSD",1735234560369,3.0,3323.0,3321.2,3.1345828]
["bitfinex","ETHUSD",1735234560565,0.05056164,3322.5,3321.3,0.31345828]
["bitfinex","ETHUSD",1735234560842,3.0,3322.5,3321.3,0.31345828]
["bitfinex","ETHUSD",1735234561140,3.0,3322.5,3321.0,0.05]
["bitfinex","ETHUSD",1735234561141,0.0499441,3322.4,3321.0,0.05]
["bitfinex","ETHUSD",1735234561323,3.0,3323.1,3321.2,3.56088]
["bitfinex","ETHUSD",1735234561496,0.0499441,3322.3,3321.2,3.56088]
["bitfinex","ETHUSD",1735234561702,3.0,3323.1,3321.2,3.56088]
["bitfinex","ETHUSD",1735234562135,0.04903504,3323.0,3321.2,0.55]
["bitfinex","ETHUSD",1735234562338,0.04903504,3323.0,3321.6,0.55]
["bitfinex","ETHUSD",1735234562536,3.00918,3323.2,3321.3,0.47651828]
["bitfinex","ETHUSD",1735234562745,3.0,3323.1,3321.4,0.55]
["bitfinex","ETHUSD",1735234562940,0.04726545,3323.1,3321.7,0.55]
["bitfinex","ETHUSD",1735234563104,1.1744,3323.0,3321.3,0.47651828]
["bitfinex","ETHUSD",1735234563305,1.22169324,3323.0,3321.5,0.55]
["bitfinex","ETHUSD",1735234563500,1.1744,3323.0,3321.5,3.28794529]
["bitfinex","ETHUSD",1735234563737,0.04730018,3322.9,3321.5,3.28794529]
["bitfinex","ETHUSD",1735234564217,0.04730018,3322.9,3322.1,0.55]
["bitfinex","ETHUSD",1735234564428,1.1744,3323.0,3322.5,0.55]
["bitfinex","ETHUSD",1735234564630,1.1744,3324.2,3322.7,0.55]
["bitfinex","ETHUSD",1735234564851,1.1744,3324.2,3322.7,3.55953]
["bitfinex","ETHUSD",1735234565006,0.04470794,3324.1,3322.8,3.00943]
["bitfinex","ETHUSD",1735234565343,1.1744,3324.2,3322.8,3.00943]
["bitfinex","ETHUSD",1735234565344,1.1744,3324.2,3323.2,0.55]
["bitfinex","ETHUSD",1735234565530,1.1744,3324.2,3323.3,0.355922]
["bitfinex","ETHUSD",1735234565702,0.04470794,3324.1,3323.4,3.1345828]
["bitfinex","ETHUSD",1735234565904,0.04470794,3324.1,3323.6,8.88127809]
["bitfinex","ETHUSD",1735234566141,1.22903421,3324.6,3323.6,7.50312809]
["bitfinex","ETHUSD",1735234566142,2.40343421,3324.6,3323.6,7.50312809]
["bitfinex","ETHUSD",1735234566344,1.1744,3324.6,3323.9,0.55]
["bitfinex","ETHUSD",1735234566555,0.04470794,3324.5,3323.9,3.1345828]
["bitfinex","ETHUSD",1735234566750,1.1744,3325.0,3324.1,0.55]
["bitfinex","ETHUSD",1735234567817,1.1744,3325.0,3324.0,3.32183828]
["bitfinex","ETHUSD",1735234568017,1.1744,3325.0,3323.9,2.5845828]
["bitfinex","ETHUSD",1735234568223,1.25670404,3324.9,3322.8,1.6306]
["bitfinex","ETHUSD",1735234568418,1.21910794,3324.9,3322.9,3.0]
["bitfinex","ETHUSD",1735234568632,1.21910794,3324.9,3323.4,0.55]
["bitfinex","ETHUSD",1735234568837,1.21910794,3324.9,3323.6,0.55]
["bitfinex","ETHUSD",1735234569165,1.21910794,3324.9,3323.4,0.55]
["bitfinex","ETHUSD",1735234569860,1.21910794,3324.9,3323.0,2.5845828]
["bitfinex","ETHUSD",1735234570459,1.21910794,3324.9,3323.8,3.00858]
["bitfinex","ETHUSD",1735234570631,1.1744,3324.9,3324.0,0.55]
["bitfinex","ETHUSD",1735234570820,0.04470794,3324.8,3323.9,0.300858]
["bitfinex","ETHUSD",1735234571021,1.1744,3324.7,3323.2,4.2370828]
["bitfinex","ETHUSD",1735234571220,0.04470794,3324.6,3323.3,0.55]
["bitfinex","ETHUSD",1735234571435,0.04470794,3324.6,3323.5,0.55]
["bitfinex","ETHUSD",1735234571826,1.1744,3324.7,3323.5,0.55]
["bitfinex","ETHUSD",1735234572024,0.04470794,3324.6,3323.5,0.55]
["bitfinex","ETHUSD",1735234572248,1.1744,3324.7,3323.5,0.55]
["bitfinex","ETHUSD",1735234572448,1.1744,3324.7,3324.1,3.00833]
["bitfinex","ETHUSD",1735234572658,1.1744,3324.7,3324.2,0.850833]
["bitfinex","ETHUSD",1735234572889,1.1744,3326.3,3324.1,3.1345828]
["bitfinex","ETHUSD",1735234573067,1.1744,3326.3,3324.2,0.55]
["bitfinex","ETHUSD",1735234573389,1.1744,3326.1,3324.2,0.55]
["bitfinex","ETHUSD",1735234573729,1.1744,3325.9,3324.2,0.55]
["bitfinex","ETHUSD",1735234574287,0.04755544,3325.8,3324.4,0.55]
["bitfinex","ETHUSD",1735234574565,0.04755544,3325.8,3324.6,0.55]
["bitfinex","ETHUSD",1735234575148,0.04755544,3325.8,3324.6,3.00787]
["bitfinex","ETHUSD",1735234575352,1.1744,3325.9,3324.7,0.55]
["bitfinex","ETHUSD",1735234575625,1.1744,3325.9,3324.5,0.55]
["bitfinex","ETHUSD",1735234575950,1.1744,3325.9,3325.2,0.55]
["bitfinex","ETHUSD",1735234576329,1.1744,3325.9,3325.4,0.55]
["bitfinex","ETHUSD",1735234577276,1.1244,3325.9,3325.2,0.55]
["bitfinex","ETHUSD",1735234577445,1.22903421,3326.9,3325.4,0.55]
["bitfinex","ETHUSD",1735234577759,0.04699583,3326.8,3325.4,0.55]
["bitfinex","ETHUSD",1735234577960,0.04699583,3326.8,3325.3,2.5845828]
["bitfinex","ETHUSD",1735234578288,0.08457034,3326.8,3325.3,2.5845828]
["bitfinex","ETHUSD",1735234578471,3.00608,3326.6,3324.7,0.55]
["bitfinex","ETHUSD",1735234578665,0.04699583,3326.8,3324.7,0.55]
["bitfinex","ETHUSD",1735234579069,3.00662,3326.0,3324.2,2.5845828]
["bitfinex","ETHUSD",1735234579261,3.05366806,3325.9,3324.1,2.5845828]
["bitfinex","ETHUSD",1735234579588,0.04696806,3325.9,3324.1,2.5845828]
["bitfinex","ETHUSD",1735234579749,3.0,3325.8,3324.2,0.25845828]
["bitfinex","ETHUSD",1735234579947,4.22903421,3326.9,3324.7,3.00778]
["bitfinex","ETHUSD",1735234580293,7.23484421,3326.9,3325.0,0.55]
["bitfinex","ETHUSD",1735234580465,1.17111812,3326.8,3325.0,0.55]
["bitfinex","ETHUSD",1735234580666,1.1244,3326.1,3325.0,0.55]
["bitfinex","ETHUSD",1735234580891,1.1244,3326.1,3325.2,0.55]
["bitfinex","ETHUSD",1735234581092,0.04671812,3326.0,3325.4,0.55]
["bitfinex","ETHUSD",1735234581293,0.04671812,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1735234581594,0.04671812,3326.0,3325.9,0.55]
["bitfinex","ETHUSD",1735234581776,1.1244,3326.9,3325.9,0.55]
["bitfinex","ETHUSD",1735234581977,1.1244,3326.9,3326.1,0.55]
["bitfinex","ETHUSD",1735234583555,1.1244,3326.9,3325.8,0.55]
["bitfinex","ETHUSD",1735234583755,1.1244,3326.9,3325.8,3.55676]
["bitfinex","ETHUSD",1735234584509,1.1244,3326.9,3325.6,0.55]
["bitfinex","ETHUSD",1735234584659,1.1244,3326.9,3326.0,0.55]
["bitfinex","ETHUSD",1735234585212,1.1244,3327.8,3326.1,2.5845828]
["bitfinex","ETHUSD",1735234585420,1.1244,3327.8,3326.4,0.55]
["bitfinex","ETHUSD",1735234586193,0.04716817,3327.7,3326.6,3.1345828]
["bitfinex","ETHUSD",1735234586353,0.04716817,3327.7,3326.8,0.55]
["bitfinex","ETHUSD",1735234587055,1.1244,3327.8,3326.8,0.55]
["bitfinex","ETHUSD",1735234587294,1.1244,3327.8,3326.8,3.55585]
["bitfinex","ETHUSD",1735234587470,1.1244,3327.8,3326.8,0.55]
["bitfinex","ETHUSD",1735234587889,1.1244,3327.8,3326.7,0.47540828]
["bitfinex","ETHUSD",1735234588096,1.1244,3327.8,3327.0,0.55]
["bitfinex","ETHUSD",1735234588415,1.1244,3328.4,3327.2,0.55]
["bitfinex","ETHUSD",1735234588930,0.04636588,3328.3,3327.5,3.0052]
["bitfinex","ETHUSD",1735234589125,0.04636588,3328.3,3327.7,3.1345828]
["bitfinex","ETHUSD",1735234589410,1.1244,3328.8,3327.9,0.55]
["bitfinex","ETHUSD",1735234589917,1.2935263,3329.2,3328.1,0.55]
["bitfinex","ETHUSD",1735234590266,0.04564183,3329.1,3328.1,3.55471]
["bitfinex","ETHUSD",1735234590612,1.2935263,3329.2,3328.3,3.1345828]
["bitfinex","ETHUSD",1735234590896,0.1691263,3329.2,3328.7,2.5845828]
["bitfinex","ETHUSD",1735234591055,0.1691263,3329.2,3328.8,0.55]
["bitfinex","ETHUSD",1735234591257,0.1691263,3329.2,3328.3,2.5845828]
["bitfinex","ETHUSD",1735234591258,1.2935263,3329.2,3328.3,2.5845828]
["bitfinex","ETHUSD",1735234591614,1.1244,3329.0,3327.4,1.6195]
["bitfinex","ETHUSD",1735234591771,1.1244,3329.0,3327.7,3.00507]
["bitfinex","ETHUSD",1735234592097,1.1244,3329.0,3327.6,0.55]
["bitfinex","ETHUSD",1735234592272,1.1244,3329.0,3327.9,0.55]
["bitfinex","ETHUSD",1735234592702,0.04421023,3328.9,3328.1,1.6195]
["bitfinex","ETHUSD",1735234592865,0.04421023,3328.9,3328.2,3.467044]
["bitfinex","ETHUSD",1735234593226,0.1691263,3329.2,3328.5,0.55]
["bitfinex","ETHUSD",1735234593434,0.1691263,3329.2,3328.5,3.1345828]
["bitfinex","ETHUSD",1735234593606,0.1691263,3329.2,3328.8,0.55]
["bitfinex","ETHUSD",1735234593962,0.1691263,3329.2,3328.8,0.86345828]
["bitfinex","ETHUSD",1735234594163,0.1691263,3329.2,3328.8,0.55]
["bitfinex","ETHUSD",1735234594684,0.04310043,3329.1,3328.8,0.55]
["bitfinex","ETHUSD",1735234594860,0.1691263,3329.2,3328.8,0.55]
["bitfinex","ETHUSD",1735234595060,0.1691263,3329.2,3328.8,2.1695]
["bitfinex","ETHUSD",1735234595901,0.1691263,3329.2,3329.0,0.55]
["bitfinex","ETHUSD",1735234596133,0.1691263,3329.2,3329.1,0.905397]
["bitfinex","ETHUSD",1735234596401,1.2935263,3329.2,3328.7,2.5845828]
["bitfinex","ETHUSD",1735234596796,0.04324645,3329.1,3328.2,2.5845828]
["bitfinex","ETHUSD",1735234596987,0.04324645,3329.1,3328.3,0.55]
["bitfinex","ETHUSD",1735234597157,1.2935263,3329.2,3328.3,1.02859828]
["bitfinex","ETHUSD",1735234598405,0.1691263,3329.2,3328.3,1.02859828]
["bitfinex","ETHUSD",1735234599867,0.1691263,3329.2,3328.4,0.55]
["bitfinex","ETHUSD",1735234600063,1.1244,3329.1,3328.4,0.55]
["bitfinex","ETHUSD",1735234600432,0.1691263,3329.2,3328.8,0.55]
["bitfinex","ETHUSD",1735234600608,0.1691263,3329.2,3329.0,0.55]
["bitfinex","ETHUSD",1735234605493,0.1691263,3329.2,3329.1,5.06621]
["bitfinex","ETHUSD",1735234605695,0.1691263,3329.2,3329.1,2.0624]
["bitfinex","ETHUSD",1735234606116,0.1691263,3329.2,3329.1,0.55]
["bitfinex","ETHUSD",1735234607218,0.1691263,3329.2,3329.1,3.55381]
["bitfinex","ETHUSD",1735234607427,0.1691263,3329.2,3329.1,3.909191]
["bitfinex","ETHUSD",1735234609216,0.1691263,3329.2,3329.1,6.909191]
["bitfinex","ETHUSD",1735234610037,0.1691263,3329.2,3329.1,8.421591]
["bitfinex","ETHUSD",1735234610351,1.1244,3331.6,3329.9,2.0624]
["bitfinex","ETHUSD",1735234610551,1.1244,3331.6,3330.5,0.55]
["bitfinex","ETHUSD",1735234610714,1.1244,3331.6,3330.6,0.55]
["bitfinex","ETHUSD",1735234610915,1.1244,3331.6,3330.2,2.5845828]
["bitfinex","ETHUSD",1735234611259,1.1244,3331.3,3329.8,3.0]
["bitfinex","ETHUSD",1735234611435,1.1244,3331.3,3329.9,0.55845828]
["bitfinex","ETHUSD",1735234611632,1.1244,3331.3,3330.4,2.5845828]
["bitfinex","ETHUSD",1735234611948,1.1244,3331.3,3330.5,0.55]
["bitfinex","ETHUSD",1735234612147,1.1244,3331.3,3330.7,0.55]
["bitfinex","ETHUSD",1735234612369,1.1244,3331.3,3330.4,2.5845828]
["bitfinex","ETHUSD",1735234612732,1.1244,3331.3,3330.5,0.55]
["bitfinex","ETHUSD",1735234612928,0.04431018,3331.2,3330.5,0.55]
["bitfinex","ETHUSD",1735234613236,1.1244,3331.1,3329.9,0.55845828]
["bitfinex","ETHUSD",1735234613434,0.03752553,3331.0,3329.5,2.5845828]
["bitfinex","ETHUSD",1735234613634,1.1244,3330.9,3329.5,2.5845828]
["bitfinex","ETHUSD",1735234614138,1.16871018,3330.8,3329.6,0.55]
["bitfinex","ETHUSD",1735234614468,1.16871018,3330.8,3330.3,0.55]
["bitfinex","ETHUSD",1735234614631,0.04431018,3330.8,3330.0,0.55]
["bitfinex","ETHUSD",1735234614956,1.1244,3331.2,3330.5,0.55]
["bitfinex","ETHUSD",1735234615252,1.1244,3332.2,3331.1,3.00198]
["bitfinex","ETHUSD",1735234615435,1.1244,3332.2,3330.9,0.55]
["bitfinex","ETHUSD",1735234615950,0.04528998,3332.1,3330.9,0.55]
["bitfinex","ETHUSD",1735234616255,1.1244,3332.0,3330.9,0.86345828]
["bitfinex","ETHUSD",1735234616436,1.1244,3332.0,3330.9,0.31345828]
["bitfinex","ETHUSD",1735234616627,0.04528998,3331.9,3331.0,0.55]
["bitfinex","ETHUSD",1735234616828,1.1244,3332.0,3331.2,0.55]
["bitfinex","ETHUSD",1735234617013,1.1244,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1735234618599,1.1244,3332.0,3331.2,0.55]
["bitfinex","ETHUSD",1735234619148,0.04631805,3331.9,3331.2,0.55]
["bitfinex","ETHUSD",1735234619938,3.0,3332.2,3331.2,0.55]
["bitfinex","ETHUSD",1735234620215,3.0,3332.2,3331.1,2.5845828]
["bitfinex","ETHUSD",1735234620216,0.04477411,3331.8,3331.1,2.5845828]
["bitfinex","ETHUSD",1735234620419,0.03751595,3332.1,3329.5,3.00344]
["bitfinex","ETHUSD",1735234620420,0.25,3332.0,3329.5,3.00343]
["bitfinex","ETHUSD",1735234620649,0.25,3332.0,3329.6,0.300343]
["bitfinex","ETHUSD",1735234620650,0.04471162,3331.7,3329.6,0.300343]
["bitfinex","ETHUSD",1735234620863,0.08207132,3331.9,3329.6,0.300343]
["bitfinex","ETHUSD",1735234621160,3.0,3331.7,3329.8,3.00309]
["bitfinex","ETHUSD",1735234621369,3.0,3331.7,3329.6,2.5845828]
["bitfinex","ETHUSD",1735234621370,3.0,3331.7,3330.0,0.55]
["bitfinex","ETHUSD",1735234621519,0.04453107,3331.6,3329.9,3.00305]
["bitfinex","ETHUSD",1735234621722,0.04453107,3331.6,3330.0,0.300305]
["bitfinex","ETHUSD",1735234621921,0.04453107,3331.6,3329.7,3.0]
["bitfinex","ETHUSD",1735234622176,3.0,3331.4,3329.7,5.5845828]
["bitfinex","ETHUSD",1735234622320,3.0,3331.4,3329.8,0.55]
["bitfinex","ETHUSD",1735234622520,0.0442463,3331.3,3329.7,5.5845828]
["bitfinex","ETHUSD",1735234622842,0.0442463,3331.3,3329.8,0.55845828]
["bitfinex","ETHUSD",1735234623045,1.1207,3331.2,3329.8,0.55845828]
["bitfinex","ETHUSD",1735234623221,1.1207,3331.1,3329.9,0.55]
["bitfinex","ETHUSD",1735234623421,1.16477957,3331.1,3329.9,0.55]
["bitfinex","ETHUSD",1735234624308,1.16477957,3331.1,3330.2,0.55]
["bitfinex","ETHUSD",1735234624485,1.16477957,3331.1,3330.5,2.5845828]
["bitfinex","ETHUSD",1735234624700,1.1207,3331.4,3330.6,0.86345828]
["bitfinex","ETHUSD",1735234624989,1.1207,3331.4,3330.7,0.55]
["bitfinex","ETHUSD",1735234625497,1.1207,3331.8,3331.1,0.55]
["bitfinex","ETHUSD",1735234625696,1.1207,3331.8,3331.1,3.552]
["bitfinex","ETHUSD",1735234625885,1.1207,3331.8,3331.3,0.55]
["bitfinex","ETHUSD",1735234626088,1.1207,3331.8,3331.1,0.55]
["bitfinex","ETHUSD",1735234626701,1.1207,3331.8,3330.9,0.55]
["bitfinex","ETHUSD",1735234628296,0.04225464,3331.7,3330.9,0.55]
["bitfinex","ETHUSD",1735234628600,1.1207,3331.5,3330.1,2.5845828]
["bitfinex","ETHUSD",1735234628762,1.1207,3331.5,3330.3,3.0027]
["bitfinex","ETHUSD",1735234629396,1.1207,3331.5,3330.2,0.25845828]
["bitfinex","ETHUSD",1735234629397,0.04225464,3331.4,3330.2,0.25845828]
["bitfinex","ETHUSD",1735234629599,1.1207,3331.3,3330.1,2.5845828]
["bitfinex","ETHUSD",1735234629774,0.07977693,3331.4,3329.8,2.5845828]
["bitfinex","ETHUSD",1735234629775,1.1207,3331.1,3329.8,2.5845828]
["bitfinex","ETHUSD",1735234629974,1.1207,3331.1,3329.5,2.5845828]
["bitfinex","ETHUSD",1735234629975,1.1207,3331.0,3329.5,2.5845828]
["bitfinex","ETHUSD",1735234630157,1.16295464,3331.0,3329.6,0.55]
["bitfinex","ETHUSD",1735234630362,1.16295464,3331.0,3329.5,2.5845828]
["bitfinex","ETHUSD",1735234630594,1.20048296,3331.0,3329.5,2.5845828]
["bitfinex","ETHUSD",1735234630792,1.20048296,3331.0,3329.5,2.84304108]
["bitfinex","ETHUSD",1735234631096,1.1207,3330.8,3329.6,2.5845828]
["bitfinex","ETHUSD",1735234631296,1.1207,3330.6,3329.3,2.5845828]
["bitfinex","ETHUSD",1735234631606,1.1207,3330.6,3329.4,0.41425828]
["bitfinex","ETHUSD",1735234631801,1.1207,3330.4,3329.3,2.5845828]
["bitfinex","ETHUSD",1735234632159,1.1207,3330.4,3329.4,0.55]
["bitfinex","ETHUSD",1735234632397,0.04225464,3330.3,3329.4,0.55]
["bitfinex","ETHUSD",1735234632700,1.1207,3330.4,3329.4,0.55]
["bitfinex","ETHUSD",1735234633057,1.1207,3330.4,3329.4,3.55352]
["bitfinex","ETHUSD",1735234633259,1.1207,3330.4,3329.6,2.5845828]
["bitfinex","ETHUSD",1735234633569,1.1207,3330.4,3329.1,2.5845828]
["bitfinex","ETHUSD",1735234633875,1.1207,3330.2,3328.9,2.5845828]
["bitfinex","ETHUSD",1735234634087,1.1207,3330.2,3329.0,0.55]
["bitfinex","ETHUSD",1735234634266,0.04224769,3330.1,3329.0,0.55]
["bitfinex","ETHUSD",1735234634601,0.04224769,3330.1,3328.9,2.5845828]
["bitfinex","ETHUSD",1735234634602,0.04224769,3330.1,3329.2,0.55]
["bitfinex","ETHUSD",1735234635177,0.04224769,3330.1,3329.1,0.31345828]
["bitfinex","ETHUSD",1735234635563,0.04224769,3330.1,3329.2,0.55]
["bitfinex","ETHUSD",1735234636359,0.04224769,3330.1,3328.9,2.5845828]
["bitfinex","ETHUSD",1735234636360,1.1207,3330.0,3328.9,2.5845828]
["bitfinex","ETHUSD",1735234636560,1.1207,3330.0,3328.5,2.5845828]
["bitfinex","ETHUSD",1735234636780,1.16266958,3329.9,3328.6,0.55889828]
["bitfinex","ETHUSD",1735234637099,1.16266958,3329.9,3328.5,2.5845828]
["bitfinex","ETHUSD",1735234637604,1.16266958,3329.9,3328.6,0.55]
["bitfinex","ETHUSD",1735234638380,1.1207,3329.7,3328.6,0.55]
["bitfinex","ETHUSD",1735234638784,0.04151749,3329.6,3328.6,0.55]
["bitfinex","ETHUSD",1735234639710,1.1207,3329.5,3328.3,5.5845828]
["bitfinex","ETHUSD",1735234639868,1.1207,3329.5,3328.4,0.55845828]
["bitfinex","ETHUSD",1735234640204,0.04151749,3329.4,3328.4,0.55845828]
["bitfinex","ETHUSD",1735234640579,0.04151749,3329.4,3328.5,0.55]
["bitfinex","ETHUSD",1735234641911,1.1207,3329.3,3328.5,0.55]
["bitfinex","ETHUSD",1735234642086,1.1207,3329.3,3328.1,0.55]
["bitfinex","ETHUSD",1735234642432,0.04151749,3329.2,3328.3,0.55]
["bitfinex","ETHUSD",1735234642607,4.12451,3329.1,3328.0,2.5845828]
["bitfinex","ETHUSD",1735234642808,1.1207,3328.9,3327.4,2.5845828]
["bitfinex","ETHUSD",1735234642970,1.1582527,3328.9,3327.5,0.55]
["bitfinex","ETHUSD",1735234643170,1.1207,3328.7,3327.7,0.55]
["bitfinex","ETHUSD",1735234644180,0.04027929,3328.6,3327.7,0.55]
["bitfinex","ETHUSD",1735234644584,1.1207,3328.7,3327.7,0.55]
["bitfinex","ETHUSD",1735234644867,1.1207,3328.7,3327.6,0.31345828]
["bitfinex","ETHUSD",1735234645073,0.04027929,3328.6,3327.6,0.31345828]
["bitfinex","ETHUSD",1735234645505,1.1207,3328.5,3327.6,0.31345828]
["bitfinex","ETHUSD",1735234645708,1.1207,3328.5,3327.7,0.55]
["bitfinex","ETHUSD",1735234646086,0.04027929,3328.4,3327.7,0.55]
["bitfinex","ETHUSD",1735234647278,0.04027929,3328.4,3327.7,0.89480411]
["bitfinex","ETHUSD",1735234647689,1.1207,3328.5,3327.7,0.89480411]
["bitfinex","ETHUSD",1735234648212,0.04027929,3328.4,3327.7,0.89480411]
["bitfinex","ETHUSD",1735234648617,1.1207,3328.5,3327.7,0.89480411]
["bitfinex","ETHUSD",1735234649025,0.04027929,3328.4,3327.7,0.89480411]
["bitfinex","ETHUSD",1735234649416,1.1207,3328.5,3327.7,0.89480411]
["bitfinex","ETHUSD",1735234649804,1.1207,3328.9,3328.0,3.1345828]
["bitfinex","ETHUSD",1735234650008,1.1207,3328.9,3328.2,0.55]
["bitfinex","ETHUSD",1735234650204,0.04027929,3328.8,3328.2,0.55]
["bitfinex","ETHUSD",1735234650534,1.1207,3328.9,3328.2,0.55]
["bitfinex","ETHUSD",1735234650897,0.04027929,3328.8,3328.2,0.55]
["bitfinex","ETHUSD",1735234651500,1.1207,3328.9,3328.2,0.55]
["bitfinex","ETHUSD",1735234651693,0.04027929,3328.8,3328.2,0.55]
["bitfinex","ETHUSD",1735234652002,3.00399,3328.9,3328.0,2.5845828]
["bitfinex","ETHUSD",1735234652311,1.1207,3328.3,3326.9,2.5845828]
["bitfinex","ETHUSD",1735234652637,1.1207,3328.1,3327.0,2.84304108]
["bitfinex","ETHUSD",1735234652795,1.1207,3327.9,3327.0,2.84304108]
["bitfinex","ETHUSD",1735234652992,1.1207,3327.9,3327.0,0.25845828]
["bitfinex","ETHUSD",1735234653192,1.1207,3327.9,3326.5,2.5845828]
["bitfinex","ETHUSD",1735234653395,1.1207,3327.7,3326.5,2.5845828]
["bitfinex","ETHUSD",1735234653658,1.1207,3327.7,3326.5,5.5907228]
["bitfinex","ETHUSD",1735234653937,1.1207,3327.7,3326.6,0.55]
["bitfinex","ETHUSD",1735234653938,0.03901259,3327.6,3326.6,0.55]
["bitfinex","ETHUSD",1735234655095,0.03901259,3327.6,3326.5,2.5845828]
["bitfinex","ETHUSD",1735234655300,1.1207,3327.5,3326.1,2.5845828]
["bitfinex","ETHUSD",1735234655537,1.1207,3327.3,3326.2,0.71261528]
["bitfinex","ETHUSD",1735234656011,0.03855997,3327.2,3326.2,0.71261528]
["bitfinex","ETHUSD",1735234656206,0.03855997,3327.2,3326.1,2.5845828]
["bitfinex","ETHUSD",1735234656618,0.03855997,3327.2,3326.2,0.55]
["bitfinex","ETHUSD",1735234657437,1.1207,3327.3,3326.5,3.00608]
["bitfinex","ETHUSD",1735234657741,1.84023313,3328.8,3327.5,0.55]
["bitfinex","ETHUSD",1735234657742,1.1207,3328.6,3327.5,0.55]
["bitfinex","ETHUSD",1735234658233,0.03853211,3328.5,3327.3,3.55543]
["bitfinex","ETHUSD",1735234658439,0.03853211,3328.5,3327.5,3.1345828]
["bitfinex","ETHUSD",1735234658603,1.1207,3328.9,3328.2,0.55]
["bitfinex","ETHUSD",1735234658805,1.1207,3328.9,3328.2,3.1345828]
["bitfinex","ETHUSD",1735234659027,1.1207,3328.7,3328.2,2.5845828]
["bitfinex","ETHUSD",1735234659495,1.1207,3328.7,3328.3,0.55]
["bitfinex","ETHUSD",1735234659704,0.03853211,3328.6,3328.3,0.55]
["bitfinex","ETHUSD",1735234660665,0.03853211,3328.6,3328.2,2.5845828]
["bitfinex","ETHUSD",1735234661348,0.03853211,3328.6,3328.3,0.55]
["bitfinex","ETHUSD",1735234661720,1.1207,3328.7,3328.2,0.25845828]
["bitfinex","ETHUSD",1735234661938,1.1207,3328.7,3328.0,0.55]
["bitfinex","ETHUSD",1735234663461,1.1207,3328.7,3328.2,0.55]
["bitfinex","ETHUSD",1735234663849,1.1207,3329.1,3328.4,0.55]
["bitfinex","ETHUSD",1735234665970,1.1207,3329.1,3328.3,2.5845828]
["bitfinex","ETHUSD",1735234666342,1.1207,3329.1,3328.4,0.55]
["bitfinex","ETHUSD",1735234666543,1.1207,3329.1,3328.6,0.55]
["bitfinex","ETHUSD",1735234667178,1.1207,3330.1,3328.6,3.1345828]
["bitfinex","ETHUSD",1735234667506,0.03978522,3329.0,3328.9,0.55]
["bitfinex","ETHUSD",1735234667668,1.1207,3330.1,3328.9,3.1345828]
["bitfinex","ETHUSD",1735234667856,1.1207,3330.1,3329.1,0.55]
["bitfinex","ETHUSD",1735234668052,1.1207,3330.1,3329.3,0.55]
["bitfinex","ETHUSD",1735234668053,0.03978522,3330.0,3329.3,0.55]
["bitfinex","ETHUSD",1735234668368,0.03978522,3330.0,3329.0,2.5845828]
["bitfinex","ETHUSD",1735234668679,1.1207,3329.4,3328.2,2.5845828]
["bitfinex","ETHUSD",1735234668891,0.0375471,3329.3,3328.2,2.5845828]
["bitfinex","ETHUSD",1735234669083,1.1207,3329.0,3327.8,0.61150591]
["bitfinex","ETHUSD",1735234669444,0.03978522,3328.9,3327.9,0.36165559]
["bitfinex","ETHUSD",1735234669779,0.03978522,3328.8,3327.6,2.5845828]
["bitfinex","ETHUSD",1735234670338,0.03978522,3328.8,3327.7,0.55]
["bitfinex","ETHUSD",1735234671083,0.03978522,3328.8,3327.6,2.5845828]
["bitfinex","ETHUSD",1735234671084,0.03978522,3328.8,3327.6,5.5897428]
["bitfinex","ETHUSD",1735234671283,1.1207,3328.7,3327.7,0.72460428]
["bitfinex","ETHUSD",1735234671780,1.1207,3328.7,3327.6,2.5845828]
["bitfinex","ETHUSD",1735234671982,0.03978522,3328.6,3327.7,0.55]
["bitfinex","ETHUSD",1735234673191,0.03978522,3328.6,3327.6,2.5845828]
["bitfinex","ETHUSD",1735234673192,1.1207,3328.7,3328.0,3.1345828]
["bitfinex","ETHUSD",1735234674292,1.1207,3328.7,3328.0,0.55]
["bitfinex","ETHUSD",1735234674455,1.1207,3328.7,3327.5,2.5845828]
["bitfinex","ETHUSD",1735234674656,1.15825475,3328.7,3327.6,0.55]
["bitfinex","ETHUSD",1735234674887,1.1207,3328.5,3327.6,0.55]
["bitfinex","ETHUSD",1735234675273,0.03937459,3328.4,3327.6,0.94020841]
["bitfinex","ETHUSD",1735234676019,1.1207,3328.5,3327.6,0.39020841]
["bitfinex","ETHUSD",1735234676293,1.1207,3328.5,3327.1,2.5845828]
["bitfinex","ETHUSD",1735234676294,1.1207,3328.3,3327.1,2.5845828]
["bitfinex","ETHUSD",1735234676494,0.03755898,3328.2,3327.2,2.5845828]
["bitfinex","ETHUSD",1735234676652,1.1207,3328.1,3327.2,2.5845828]
["bitfinex","ETHUSD",1735234676853,1.1207,3327.9,3327.2,2.5845828]
["bitfinex","ETHUSD",1735234677289,1.1207,3327.9,3326.5,3.00615]
["bitfinex","ETHUSD",1735234677290,0.03902649,3327.8,3326.6,3.00604]
["bitfinex","ETHUSD",1735234677599,0.03902649,3327.8,3326.7,0.300604]
["bitfinex","ETHUSD",1735234677991,0.03902649,3327.8,3326.8,0.55]
["bitfinex","ETHUSD",1735234678501,0.03902649,3327.8,3326.8,3.55589]
["bitfinex","ETHUSD",1735234679282,0.03902649,3327.8,3327.0,0.55]
["bitfinex","ETHUSD",1735234680486,0.03902649,3327.8,3326.8,0.55]
["bitfinex","ETHUSD",1735234680899,0.03902649,3327.8,3326.6,2.5845828]
["bitfinex","ETHUSD",1735234680900,1.1207,3327.7,3326.6,2.5845828]
["bitfinex","ETHUSD",1735234681097,1.1207,3327.4,3325.9,2.5845828]
["bitfinex","ETHUSD",1735234681297,3.00535,3327.4,3326.0,0.3832293]
["bitfinex","ETHUSD",1735234681501,3.00574,3327.0,3325.9,2.5845828]
["bitfinex","ETHUSD",1735234681701,1.1207,3326.8,3325.8,3.83229302]
["bitfinex","ETHUSD",1735234681867,1.1207,3326.6,3325.8,3.83229302]
["bitfinex","ETHUSD",1735234682067,1.1207,3326.6,3325.9,0.55]
["bitfinex","ETHUSD",1735234682257,1.1207,3326.6,3325.8,2.5845828]
["bitfinex","ETHUSD",1735234682464,1.1207,3326.4,3325.3,2.5845828]
["bitfinex","ETHUSD",1735234682663,1.1207,3326.4,3325.4,0.25845828]
["bitfinex","ETHUSD",1735234683285,0.03822546,3326.3,3325.4,0.25845828]
["bitfinex","ETHUSD",1735234684109,0.03822546,3326.3,3325.5,0.55]
["bitfinex","ETHUSD",1735234685020,0.03822546,3326.3,3325.5,3.55701]
["bitfinex","ETHUSD",1735234685485,0.03822546,3326.3,3325.5,0.55]
["bitfinex","ETHUSD",1735234685806,0.03822546,3326.3,3325.4,0.25845828]
["bitfinex","ETHUSD",1735234686000,0.03822546,3326.3,3324.8,7.29771182]
["bitfinex","ETHUSD",1735234686001,1.1207,3326.2,3324.9,2.5845828]
["bitfinex","ETHUSD",1735234686162,1.1207,3326.0,3324.9,2.5845828]
["bitfinex","ETHUSD",1735234686362,0.03758585,3325.9,3325.0,0.55]
["bitfinex","ETHUSD",1735234686567,0.03619124,3325.8,3325.0,0.55]
["bitfinex","ETHUSD",1735234686899,1.1207,3325.7,3325.0,0.55]
["bitfinex","ETHUSD",1735234687066,1.15689124,3325.7,3325.2,0.55]
["bitfinex","ETHUSD",1735234687527,0.03619124,3325.7,3325.6,0.55]
["bitfinex","ETHUSD",1735234688036,1.1207,3326.3,3325.4,0.55]
["bitfinex","ETHUSD",1735234688167,1.1207,3326.3,3325.5,0.55]
["bitfinex","ETHUSD",1735234688168,0.03619124,3325.7,3325.5,0.55]
["bitfinex","ETHUSD",1735234688514,1.1207,3326.3,3325.1,2.89804108]
["bitfinex","ETHUSD",1735234688716,1.1207,3326.0,3324.5,2.5845828]
["bitfinex","ETHUSD",1735234688890,1.1207,3325.7,3324.5,2.5845828]
["bitfinex","ETHUSD",1735234689090,1.158291,3325.7,3324.5,2.5845828]
["bitfinex","ETHUSD",1735234689295,0.03619124,3325.6,3324.6,0.55]
["bitfinex","ETHUSD",1735234689503,0.03619124,3325.6,3324.5,2.5845828]
["bitfinex","ETHUSD",1735234689714,0.03619124,3325.6,3324.5,2.84304108]
["bitfinex","ETHUSD",1735234689923,0.03619124,3325.6,3324.6,0.55]
["bitfinex","ETHUSD",1735234690295,0.03619124,3325.6,3324.5,2.84304108]
["bitfinex","ETHUSD",1735234690523,1.1207,3325.5,3324.5,2.84304108]
["bitfinex","ETHUSD",1735234690823,1.1207,3325.5,3324.6,0.55]
["bitfinex","ETHUSD",1735234691023,0.03619124,3325.4,3324.6,3.47388691]
["bitfinex","ETHUSD",1735234691221,1.1207,3325.5,3324.6,3.47388691]
["bitfinex","ETHUSD",1735234691533,1.1207,3325.5,3324.8,0.55]
["bitfinex","ETHUSD",1735234691825,1.1207,3325.5,3324.7,4.61394]
["bitfinex","ETHUSD",1735234692117,1.1207,3325.5,3324.8,0.55]
["bitfinex","ETHUSD",1735234692315,1.1207,3325.5,3324.9,0.516394]
["bitfinex","ETHUSD",1735234692727,1.1207,3325.9,3325.0,0.55]
["bitfinex","ETHUSD",1735234692894,1.1207,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1735234693101,3.00581,3326.9,3325.6,3.1345828]
["bitfinex","ETHUSD",1735234693310,1.15827953,3326.8,3325.6,3.1345828]
["bitfinex","ETHUSD",1735234693624,1.15473108,3326.8,3325.6,3.1345828]
["bitfinex","ETHUSD",1735234693842,1.15473108,3326.8,3325.9,0.55]
["bitfinex","ETHUSD",1735234694124,1.15473108,3326.8,3325.6,3.55696]
["bitfinex","ETHUSD",1735234694125,1.1207,3326.8,3325.6,3.55696]
["bitfinex","ETHUSD",1735234694283,1.1207,3326.8,3325.8,0.55]
["bitfinex","ETHUSD",1735234694485,1.1207,3326.8,3325.5,1.6062]
["bitfinex","ETHUSD",1735234694721,1.1207,3326.8,3325.6,3.168]
["bitfinex","ETHUSD",1735234695030,0.03403806,3326.7,3325.7,0.55]
["bitfinex","ETHUSD",1735234695228,0.03403806,3326.7,3325.6,0.55]
["bitfinex","ETHUSD",1735234695391,0.03403806,3326.7,3325.7,0.21562]
["bitfinex","ETHUSD",1735234696761,1.1207,3326.2,3325.0,2.9369772]
["bitfinex","ETHUSD",1735234696885,1.15828986,3326.1,3324.6,2.5845828]
["bitfinex","ETHUSD",1735234697086,3.00686,3325.8,3324.6,2.5845828]
["bitfinex","ETHUSD",1735234697329,1.1207,3325.6,3324.2,2.5845828]
["bitfinex","ETHUSD",1735234697487,1.1207,3327.2,3325.3,1.6505]
["bitfinex","ETHUSD",1735234697713,0.25,3327.6,3325.3,1.6505]
["bitfinex","ETHUSD",1735234697714,0.03550133,3327.5,3325.7,0.55]
["bitfinex","ETHUSD",1735234697914,1.1207,3326.8,3325.7,0.55]
["bitfinex","ETHUSD",1735234698142,1.15620133,3326.8,3325.7,0.55]
["bitfinex","ETHUSD",1735234698356,3.00633,3326.4,3324.6,3.00779]
["bitfinex","ETHUSD",1735234698568,1.15620133,3326.3,3325.1,0.55]
["bitfinex","ETHUSD",1735234698711,1.1207,3326.3,3325.1,0.55]
["bitfinex","ETHUSD",1735234698916,1.1207,3326.3,3325.3,0.55]
["bitfinex","ETHUSD",1735234699417,1.1207,3326.1,3324.7,0.55923728]
["bitfinex","ETHUSD",1735234699652,1.1207,3326.1,3324.8,3.0]
["bitfinex","ETHUSD",1735234700455,1.1207,3326.1,3324.9,0.55]
["bitfinex","ETHUSD",1735234702030,1.1207,3326.1,3325.1,0.55]
["bitfinex","ETHUSD",1735234702566,1.1207,3326.1,3325.1,6.1419728]
["bitfinex","ETHUSD",1735234702749,1.1207,3326.1,3325.3,0.55]
["bitfinex","ETHUSD",1735234705959,0.03550133,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1735234706288,3.0,3325.5,3324.0,2.5845828]
["bitfinex","ETHUSD",1735234706461,1.15620133,3325.4,3324.2,3.00815]
["bitfinex","ETHUSD",1735234706786,1.15398021,3325.4,3324.5,0.55]
["bitfinex","ETHUSD",1735234706994,1.15398021,3325.4,3324.5,3.55789]
["bitfinex","ETHUSD",1735234707289,1.1207,3325.4,3324.5,3.55789]
["bitfinex","ETHUSD",1735234707667,0.03328021,3325.3,3324.5,3.55789]
["bitfinex","ETHUSD",1735234708054,0.03328021,3325.3,3324.7,0.55]
["bitfinex","ETHUSD",1735234708285,1.1207,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1735234709663,1.1207,3325.7,3325.1,3.1345828]
["bitfinex","ETHUSD",1735234709871,0.03328021,3325.3,3325.1,6.1419728]
["bitfinex","ETHUSD",1735234710071,1.1207,3325.7,3325.1,6.1419728]
["bitfinex","ETHUSD",1735234710266,1.1207,3326.5,3325.9,3.00669]
["bitfinex","ETHUSD",1735234710465,1.1207,3326.5,3325.5,2.0687]
["bitfinex","ETHUSD",1735234710466,2.34328245,3327.1,3326.0,0.0300618]
["bitfinex","ETHUSD",1735234710669,1.1207,3327.1,3326.5,3.00608]
["bitfinex","ETHUSD",1735234710906,1.1207,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1735234711257,1.1207,3327.1,3326.3,3.55626]
["bitfinex","ETHUSD",1735234711487,1.1207,3327.1,3326.5,0.55]
["bitfinex","ETHUSD",1735234713133,6.06553721,3330.4,3326.5,0.55]
["bitfinex","ETHUSD",1735234713134,0.03550133,3328.3,3326.7,0.55]
["bitfinex","ETHUSD",1735234713258,2.34328245,3328.8,3327.8,3.00497]
["bitfinex","ETHUSD",1735234713596,2.34328245,3328.8,3327.9,5.5893928]
["bitfinex","ETHUSD",1735234713781,2.34328245,3328.8,3328.0,3.5548]
["bitfinex","ETHUSD",1735234714291,1.1207,3328.8,3328.0,3.5548]
["bitfinex","ETHUSD",1735234714458,1.22258245,3329.8,3328.5,2.72960623]
["bitfinex","ETHUSD",1735234714660,1.22258245,3329.8,3328.9,3.00394]
["bitfinex","ETHUSD",1735234715057,1.22258245,3329.8,3329.0,0.55]
["bitfinex","ETHUSD",1735234715992,1.1207,3330.0,3329.0,0.55]
["bitfinex","ETHUSD",1735234716362,0.03551038,3329.9,3329.0,0.55]
["bitfinex","ETHUSD",1735234716585,0.03551038,3329.9,3329.3,0.55]
["bitfinex","ETHUSD",1735234716788,0.03551038,3329.9,3329.3,0.86646139]
["bitfinex","ETHUSD",1735234716961,1.1207,3330.0,3329.3,0.55]
["bitfinex","ETHUSD",1735234717796,1.1207,3330.0,3329.2,2.5845828]
["bitfinex","ETHUSD",1735234717797,1.1207,3330.0,3328.7,2.5845828]
["bitfinex","ETHUSD",1735234718101,0.03551038,3329.9,3328.8,0.55]
["bitfinex","ETHUSD",1735234718458,0.03551038,3329.9,3328.7,2.5845828]
["bitfinex","ETHUSD",1735234718459,1.1207,3329.8,3328.7,2.5845828]
["bitfinex","ETHUSD",1735234718659,1.1207,3329.0,3328.1,2.5845828]
["bitfinex","ETHUSD",1735234718865,1.1207,3328.8,3327.2,2.5845828]
["bitfinex","ETHUSD",1735234719175,1.1207,3328.3,3327.0,1.24771022]
["bitfinex","ETHUSD",1735234719378,3.00405,3328.9,3327.0,1.24771022]
["bitfinex","ETHUSD",1735234719379,3.0,3327.9,3327.0,1.24771022]
["bitfinex","ETHUSD",1735234719585,1.1207,3327.7,3327.0,1.24771022]
["bitfinex","ETHUSD",1735234719817,3.04075133,3327.6,3327.0,1.24771022]
["bitfinex","ETHUSD",1735234720016,1.1207,3327.4,3326.1,0.55]
["bitfinex","ETHUSD",1735234720158,1.1207,3327.4,3326.1,0.86345828]
["bitfinex","ETHUSD",1735234720569,0.03551038,3327.3,3326.1,0.86345828]
["bitfinex","ETHUSD",1735234721975,0.03551038,3327.3,3326.1,0.31345828]
["bitfinex","ETHUSD",1735234722693,0.03551038,3327.3,3326.2,0.55]
["bitfinex","ETHUSD",1735234723276,0.03551038,3327.3,3326.3,0.03005777]
["bitfinex","ETHUSD",1735234723573,1.1207,3327.4,3326.9,0.55]
["bitfinex","ETHUSD",1735234723784,1.1207,3327.4,3327.1,0.55]
["bitfinex","ETHUSD",1735234724665,1.1207,3328.9,3327.8,0.55]
["bitfinex","ETHUSD",1735234724885,1.1207,3328.9,3328.0,0.55]
["bitfinex","ETHUSD",1735234725860,1.1207,3328.9,3328.1,0.03003974]
["bitfinex","ETHUSD",1735234726088,1.1207,3329.8,3329.1,0.55]
["bitfinex","ETHUSD",1735234726366,1.1207,3329.8,3329.3,0.55]
["bitfinex","ETHUSD",1735234726667,1.1207,3329.8,3329.2,0.55]
["bitfinex","ETHUSD",1735234727089,1.1207,3329.8,3329.3,0.55]
["bitfinex","ETHUSD",1735234727300,1.1207,3330.4,3329.3,0.55]
["bitfinex","ETHUSD",1735234728377,0.03550133,3331.3,3330.8,3.00227]
["bitfinex","ETHUSD",1735234728578,1.22258245,3331.6,3330.6,0.55]
["bitfinex","ETHUSD",1735234728776,1.22258245,3331.6,3330.8,3.55227]
["bitfinex","ETHUSD",1735234729190,1.22258245,3331.9,3330.8,0.55]
["bitfinex","ETHUSD",1735234729994,1.83387368,3332.1,3331.0,1.6485]
["bitfinex","ETHUSD",1735234730195,0.1691263,3332.5,3331.9,2.5845828]
["bitfinex","ETHUSD",1735234730546,1.1207,3332.4,3331.3,2.5845828]
["bitfinex","ETHUSD",1735234730672,1.1207,3332.4,3331.4,0.55]
["bitfinex","ETHUSD",1735234731304,1.1207,3332.4,3331.4,0.86345828]
["bitfinex","ETHUSD",1735234731507,1.1207,3332.4,3331.4,3.86517828]
["bitfinex","ETHUSD",1735234731812,1.1207,3332.4,3331.6,0.55]
["bitfinex","ETHUSD",1735234732479,0.1691263,3332.5,3331.6,2.5845828]
["bitfinex","ETHUSD",1735234732685,0.1691263,3332.5,3331.7,0.55]
["bitfinex","ETHUSD",1735234732889,0.03303687,3332.4,3331.7,0.55]
["bitfinex","ETHUSD",1735234733273,0.03303687,3332.4,3331.8,0.03000517]
["bitfinex","ETHUSD",1735234733711,0.03303687,3332.4,3331.9,3.1345828]
["bitfinex","ETHUSD",1735234733971,0.03303687,3332.4,3332.1,0.55]
["bitfinex","ETHUSD",1735234734206,0.1691263,3332.5,3332.1,0.55]
["bitfinex","ETHUSD",1735234734528,0.1691263,3332.5,3332.0,0.55]
["bitfinex","ETHUSD",1735234735769,0.1691263,3332.5,3332.2,0.55]
["bitfinex","ETHUSD",1735234736723,0.1691263,3332.5,3332.2,3.44804108]
["bitfinex","ETHUSD",1735234736924,0.1691263,3332.5,3332.2,6.44905108]
["bitfinex","ETHUSD",1735234737126,0.1691263,3332.5,3332.2,3.1345828]
["bitfinex","ETHUSD",1735234737324,1.2898263,3332.5,3331.7,2.5845828]
["bitfinex","ETHUSD",1735234737525,1.2898263,3332.5,3331.5,3.0]
["bitfinex","ETHUSD",1735234737699,1.2898263,3332.5,3331.5,0.58000956]
["bitfinex","ETHUSD",1735234737900,0.03890221,3332.4,3331.5,0.55]
["bitfinex","ETHUSD",1735234738211,0.03890221,3332.4,3331.5,1.16664017]
["bitfinex","ETHUSD",1735234738789,0.03890221,3332.4,3331.6,0.03000893]
["bitfinex","ETHUSD",1735234738986,1.2898263,3332.5,3331.7,0.55]
["bitfinex","ETHUSD",1735234739416,0.03867294,3332.4,3331.7,0.55]
["bitfinex","ETHUSD",1735234739690,1.2898263,3332.5,3331.7,0.55]
["bitfinex","ETHUSD",1735234739888,0.03866599,3332.4,3331.9,0.55]
["bitfinex","ETHUSD",1735234740090,0.1691263,3332.5,3332.4,0.55]
["bitfinex","ETHUSD",1735234740826,0.1691263,3332.5,3332.2,0.55]
["bitfinex","ETHUSD",1735234741334,0.1691263,3332.5,3332.3,0.03000398]
["bitfinex","ETHUSD",1735234741637,0.1691263,3332.5,3332.2,3.55101]
["bitfinex","ETHUSD",1735234741791,0.1691263,3332.5,3332.3,0.61355928]
["bitfinex","ETHUSD",1735234741992,0.1691263,3332.5,3332.1,2.5845828]
["bitfinex","ETHUSD",1735234742585,0.1691263,3332.5,3332.2,0.55]
["bitfinex","ETHUSD",1735234744264,0.1691263,3332.5,3331.7,2.5845828]
["bitfinex","ETHUSD",1735234744554,1.1207,3332.4,3331.6,2.5845828]
["bitfinex","ETHUSD",1735234744834,0.03761262,3332.3,3330.9,3.00218]
["bitfinex","ETHUSD",1735234745022,0.03761262,3332.3,3331.0,0.55867628]
["bitfinex","ETHUSD",1735234745535,3.03761262,3332.3,3330.9,0.55]
["bitfinex","ETHUSD",1735234745692,0.03761262,3332.3,3331.5,2.5845828]
["bitfinex","ETHUSD",1735234745896,0.1691263,3332.5,3331.5,2.5845828]
["bitfinex","ETHUSD",1735234746117,0.03756395,3332.2,3331.6,0.55]
["bitfinex","ETHUSD",1735234746491,0.1691263,3332.5,3331.6,0.55]
["bitfinex","ETHUSD",1735234746694,0.03756395,3332.1,3331.6,1.16362028]
["bitfinex","ETHUSD",1735234747019,0.1691263,3332.5,3331.6,1.16362028]
["bitfinex","ETHUSD",1735234747394,0.03756395,3332.4,3331.6,1.16362028]
["bitfinex","ETHUSD",1735234748333,0.03756395,3332.4,3332.3,3.1345828]
["bitfinex","ETHUSD",1735234748630,0.1691263,3332.5,3332.3,6.74906708]
["bitfinex","ETHUSD",1735234748795,0.1691263,3332.5,3332.4,3.55084]
["bitfinex","ETHUSD",1735234750541,1.39152129,3588.0,3332.6,0.55]
["bitfinex","ETHUSD",1735234750542,1.1207,3334.4,3332.6,0.55]
["bitfinex","ETHUSD",1735234750702,1.1207,3334.4,3333.3,0.55]
["bitfinex","ETHUSD",1735234750897,1.1207,3334.4,3333.6,2.5845828]
["bitfinex","ETHUSD",1735234751247,1.1207,3335.6,3334.1,3.1345828]
["bitfinex","ETHUSD",1735234751596,4.11869,3335.6,3334.3,0.55]
["bitfinex","ETHUSD",1735234751910,4.11884,3335.4,3334.0,2.5845828]
["bitfinex","ETHUSD",1735234752114,1.1207,3334.9,3333.4,2.5845828]
["bitfinex","ETHUSD",1735234752309,1.1207,3334.9,3333.5,3.54982]
["bitfinex","ETHUSD",1735234752523,1.1207,3334.9,3333.5,3.54983]
["bitfinex","ETHUSD",1735234752725,0.07211869,3334.8,3333.1,5.5847628]
["bitfinex","ETHUSD",1735234752925,4.11947,3334.7,3333.1,6.9108353]
["bitfinex","ETHUSD",1735234753139,1.1207,3334.7,3333.2,3.55009]
["bitfinex","ETHUSD",1735234753337,0.03661736,3334.6,3333.2,3.55009]
["bitfinex","ETHUSD",1735234753539,0.03661736,3334.6,3333.2,0.55]
["bitfinex","ETHUSD",1735234753740,3.03661736,3334.6,3333.2,0.55]
["bitfinex","ETHUSD",1735234753906,0.03661736,3334.6,3333.2,4.29613953]
["bitfinex","ETHUSD",1735234754105,0.03661736,3334.6,3333.3,0.02999346]
["bitfinex","ETHUSD",1735234754298,0.03661736,3334.6,3333.7,0.55]
["bitfinex","ETHUSD",1735234754704,0.03661736,3334.6,3333.4,3.0299112]
["bitfinex","ETHUSD",1735234754705,0.03661736,3334.6,3333.5,0.55]
["bitfinex","ETHUSD",1735234755918,0.03661736,3334.6,3333.3,0.57999123]
["bitfinex","ETHUSD",1735234756102,0.03661736,3334.6,3333.6,1.5126]
["bitfinex","ETHUSD",1735234756302,1.1207,3334.7,3334.2,0.55]
["bitfinex","ETHUSD",1735234756537,1.1207,3334.7,3334.2,3.1345828]
["bitfinex","ETHUSD",1735234757038,1.1207,3335.6,3334.4,0.55]
["bitfinex","ETHUSD",1735234757199,1.1207,3335.6,3334.4,3.54901]
["bitfinex","ETHUSD",1735234757402,1.1207,3335.6,3334.6,2.5845828]
["bitfinex","ETHUSD",1735234757649,1.1207,3335.6,3334.6,3.1345828]
["bitfinex","ETHUSD",1735234758153,2.99805,3335.5,3334.6,2.5845828]
["bitfinex","ETHUSD",1735234758306,1.1207,3335.3,3334.6,2.5845828]
["bitfinex","ETHUSD",1735234758845,2.99832,3335.2,3334.6,2.5845828]
["bitfinex","ETHUSD",1735234759055,3.03743822,3335.2,3334.6,2.5845828]
["bitfinex","ETHUSD",1735234759239,3.03743822,3335.2,3333.4,2.5845828]
["bitfinex","ETHUSD",1735234759240,1.1207,3334.6,3333.4,2.5845828]
["bitfinex","ETHUSD",1735234759628,0.03907822,3334.5,3333.4,2.5845828]
["bitfinex","ETHUSD",1735234759833,0.03907822,3334.5,3333.5,2.99983]
["bitfinex","ETHUSD",1735234760158,0.03907822,3334.5,3333.6,0.55]
["bitfinex","ETHUSD",1735234760351,3.0,3334.3,3333.1,2.5845828]
["bitfinex","ETHUSD",1735234760728,3.0,3334.3,3333.2,0.55]
["bitfinex","ETHUSD",1735234760932,0.03907822,3334.2,3333.1,2.5845828]
["bitfinex","ETHUSD",1735234761353,3.0,3334.5,3333.1,2.5845828]
["bitfinex","ETHUSD",1735234761562,0.03907822,3334.1,3333.2,0.55]
["bitfinex","ETHUSD",1735234761766,3.0,3334.5,3333.2,0.55]
["bitfinex","ETHUSD",1735234761940,0.03907822,3334.0,3333.4,0.55]
["bitfinex","ETHUSD",1735234762130,3.0,3334.5,3333.4,0.55]
["bitfinex","ETHUSD",1735234762326,0.03907822,3334.4,3333.4,0.55]
["bitfinex","ETHUSD",1735234764068,0.03907822,3334.4,3333.6,0.55]
["bitfinex","ETHUSD",1735234764266,1.1207,3335.2,3334.1,2.5845828]
["bitfinex","ETHUSD",1735234764474,1.1207,3335.2,3334.2,2.5845828]
["bitfinex","ETHUSD",1735234764631,0.03862655,3335.1,3334.4,0.55]
["bitfinex","ETHUSD",1735234764944,3.07253788,3335.1,3333.9,2.5845828]
["bitfinex","ETHUSD",1735234765140,0.03862655,3335.1,3334.0,0.55]
["bitfinex","ETHUSD",1735234765553,1.1207,3335.2,3334.2,0.55]
["bitfinex","ETHUSD",1735234765758,1.1207,3335.2,3334.5,2.5845828]
["bitfinex","ETHUSD",1735234766160,1.1207,3335.2,3334.6,0.55]
["bitfinex","ETHUSD",1735234766332,0.07451697,3335.1,3334.5,2.5845828]
["bitfinex","ETHUSD",1735234766534,0.03901564,3335.1,3334.5,2.5845828]
["bitfinex","ETHUSD",1735234766764,0.03901564,3335.1,3334.6,0.55]
["bitfinex","ETHUSD",1735234768228,0.03901564,3335.1,3334.5,2.5845828]
["bitfinex","ETHUSD",1735234768229,0.07451697,3335.1,3334.5,2.5845828]
["bitfinex","ETHUSD",1735234768676,0.03901564,3335.1,3334.5,2.5845828]
["bitfinex","ETHUSD",1735234768967,0.07451697,3335.1,3333.9,0.55]
["bitfinex","ETHUSD",1735234769170,0.03901564,3335.1,3333.9,0.55]
["bitfinex","ETHUSD",1735234769351,0.07451697,3335.1,3333.8,2.5845828]
["bitfinex","ETHUSD",1735234769538,0.03901564,3335.1,3333.8,2.5845828]
["bitfinex","ETHUSD",1735234769982,0.03901564,3335.1,3333.9,0.55]
["bitfinex","ETHUSD",1735234770331,2.9985,3335.0,3333.9,0.55]
["bitfinex","ETHUSD",1735234770531,0.03913373,3334.9,3333.9,0.55]
["bitfinex","ETHUSD",1735234770762,3.0,3335.1,3333.9,0.55]
["bitfinex","ETHUSD",1735234770960,0.03913373,3334.8,3333.9,0.55]
["bitfinex","ETHUSD",1735234771172,3.0,3335.1,3333.9,0.55]
["bitfinex","ETHUSD",1735234771373,0.039099,3334.7,3333.9,0.55]
["bitfinex","ETHUSD",1735234771737,2.99881,3334.7,3333.6,2.5845828]
["bitfinex","ETHUSD",1735234772079,3.0,3334.2,3333.1,2.5845828]
["bitfinex","ETHUSD",1735234772375,1.1207,3334.0,3333.0,2.5845828]
["bitfinex","ETHUSD",1735234772533,2.99972,3333.7,3332.4,2.5845828]
["bitfinex","ETHUSD",1735234772739,3.03830027,3333.9,3332.4,2.5845828]
["bitfinex","ETHUSD",1735234772947,3.0,3333.8,3332.5,0.55]
["bitfinex","ETHUSD",1735234773153,0.03880027,3333.8,3332.7,0.55]
["bitfinex","ETHUSD",1735234773477,0.03880027,3333.8,3332.6,3.31710823]
["bitfinex","ETHUSD",1735234773682,0.03880027,3333.8,3332.6,0.34645482]
["bitfinex","ETHUSD",1735234773977,0.03880027,3333.8,3332.7,0.55]
["bitfinex","ETHUSD",1735234774185,0.03880027,3333.8,3332.6,0.31645823]
["bitfinex","ETHUSD",1735234774481,0.03880027,3333.8,3332.7,0.55]
["bitfinex","ETHUSD",1735234774776,0.03880027,3333.8,3332.8,0.02999824]
["bitfinex","ETHUSD",1735234775365,0.03880027,3333.8,3332.7,0.57999646]
["bitfinex","ETHUSD",1735234775552,0.03880027,3333.8,3332.7,0.55]
["bitfinex","ETHUSD",1735234775880,0.0743016,3333.8,3332.6,0.31645823]
["bitfinex","ETHUSD",1735234776053,0.03880027,3333.8,3332.6,0.31645823]
["bitfinex","ETHUSD",1735234776250,2.99978,3333.6,3332.4,2.5845828]
["bitfinex","ETHUSD",1735234776667,0.0382582,3333.5,3332.5,0.55]
["bitfinex","ETHUSD",1735234776863,1.1207,3333.4,3332.5,0.55]
["bitfinex","ETHUSD",1735234777063,1.1207,3333.4,3332.5,2.5845828]
["bitfinex","ETHUSD",1735234777266,3.0383682,3333.3,3332.5,2.5845828]
["bitfinex","ETHUSD",1735234777791,3.0383682,3333.3,3332.6,0.55]
["bitfinex","ETHUSD",1735234777954,3.0383682,3333.3,3332.5,2.5845828]
["bitfinex","ETHUSD",1735234778477,0.0382582,3333.3,3332.8,0.55]
["bitfinex","ETHUSD",1735234778681,4.1207,3333.8,3332.8,0.55]
["bitfinex","ETHUSD",1735234778981,4.1207,3333.8,3332.4,2.71989519]
["bitfinex","ETHUSD",1735234778982,0.03801491,3333.7,3332.4,2.71989519]
["bitfinex","ETHUSD",1735234779179,2.99993,3333.5,3332.3,2.5845828]
["bitfinex","ETHUSD",1735234779384,2.99976,3333.6,3332.3,2.5845828]
["bitfinex","ETHUSD",1735234779676,0.03801491,3333.5,3332.4,0.55]
["bitfinex","ETHUSD",1735234780479,3.0,3333.4,3332.4,0.55]
["bitfinex","ETHUSD",1735234780841,0.03801491,3333.3,3332.4,0.55]
["bitfinex","ETHUSD",1735234781067,2.99974,3333.7,3332.6,0.55]
["bitfinex","ETHUSD",1735234781276,2.99974,3333.7,3332.3,5.5854928]
["bitfinex","ETHUSD",1735234781277,2.99994,3333.4,3332.3,2.5845828]
["bitfinex","ETHUSD",1735234781481,0.03550133,3333.7,3332.4,0.55]
["bitfinex","ETHUSD",1735234781698,3.00005,3333.3,3332.4,0.55]
["bitfinex","ETHUSD",1735234782049,0.03801491,3333.2,3332.4,0.55]
["bitfinex","ETHUSD",1735234782251,0.03801491,3333.2,3332.4,1.02699828]
["bitfinex","ETHUSD",1735234782480,1.1207,3333.8,3332.4,1.02699828]
["bitfinex","ETHUSD",1735234782679,2.99979,3333.6,3332.4,1.02699828]
["bitfinex","ETHUSD",1735234782878,1.1207,3333.8,3332.4,1.02699828]
["bitfinex","ETHUSD",1735234783076,2.99987,3333.5,3332.4,1.02699828]
["bitfinex","ETHUSD",1735234783470,0.03801491,3333.4,3332.4,1.02699828]
["bitfinex","ETHUSD",1735234783790,0.03801491,3333.4,3332.6,0.55]
["bitfinex","ETHUSD",1735234785194,0.07351624,3333.4,3332.6,0.55]
["bitfinex","ETHUSD",1735234785368,0.07351624,3333.4,3331.8,3.00131]
["bitfinex","ETHUSD",1735234785369,3.00042,3332.9,3331.9,2.5845828]
["bitfinex","ETHUSD",1735234785569,1.1207,3333.0,3331.9,2.5845828]
["bitfinex","ETHUSD",1735234785799,1.1207,3332.7,3331.9,2.5845828]
["bitfinex","ETHUSD",1735234785983,1.1207,3332.7,3331.1,1.24771022]
["bitfinex","ETHUSD",1735234785984,3.00109,3332.2,3331.3,2.5845828]
["bitfinex","ETHUSD",1735234786393,0.07312699,3332.1,3331.4,0.55]
["bitfinex","ETHUSD",1735234786570,0.03762566,3332.1,3331.4,0.55]
["bitfinex","ETHUSD",1735234786765,0.03762566,3332.1,3331.3,2.5845828]
["bitfinex","ETHUSD",1735234786977,3.03645133,3332.3,3331.3,2.5845828]
["bitfinex","ETHUSD",1735234787170,0.03700675,3332.0,3331.1,2.5845828]
["bitfinex","ETHUSD",1735234787374,0.03550133,3332.5,3331.1,2.5845828]
["bitfinex","ETHUSD",1735234787375,3.0,3332.4,3331.1,2.5845828]
["bitfinex","ETHUSD",1735234787574,0.03700675,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1735234787771,3.0,3332.6,3331.5,3.1345828]
["bitfinex","ETHUSD",1735234787972,3.0,3332.6,3331.6,0.55]
["bitfinex","ETHUSD",1735234788198,0.03700675,3332.5,3331.6,0.55]
["bitfinex","ETHUSD",1735234788716,1.1207,3332.7,3331.7,1.5141]
["bitfinex","ETHUSD",1735234788876,0.03700675,3332.6,3331.8,0.55]
["bitfinex","ETHUSD",1735234789709,3.03769675,3332.6,3331.6,0.55]
["bitfinex","ETHUSD",1735234790702,1.1207,3332.5,3331.6,0.55]
["bitfinex","ETHUSD",1735234791202,0.03700675,3332.4,3331.6,0.55]
["bitfinex","ETHUSD",1735234791557,0.03700675,3332.4,3331.8,0.55]
["bitfinex","ETHUSD",1735234792021,0.03700675,3332.4,3332.1,0.55]
["bitfinex","ETHUSD",1735234792526,1.1207,3333.0,3332.1,0.55]
["bitfinex","ETHUSD",1735234792726,0.03700675,3332.3,3332.1,1.16357128]
["bitfinex","ETHUSD",1735234792882,4.12105,3333.0,3332.1,0.55]
["bitfinex","ETHUSD",1735234793061,0.03700675,3332.2,3332.1,0.55]
["bitfinex","ETHUSD",1735234793418,1.1207,3333.0,3332.1,0.55]
["bitfinex","ETHUSD",1735234793917,0.03734754,3332.9,3332.3,3.1345828]
["bitfinex","ETHUSD",1735234794122,4.21137663,3333.5,3332.3,3.1345828]
["bitfinex","ETHUSD",1735234794123,1.1207,3333.4,3332.3,3.1345828]
["bitfinex","ETHUSD",1735234794267,0.03743099,3332.8,3332.3,3.7200306]
["bitfinex","ETHUSD",1735234794469,1.1207,3333.4,3332.3,3.7200306]
["bitfinex","ETHUSD",1735234794669,0.03743099,3333.3,3332.3,3.7200306]
["bitfinex","ETHUSD",1735234796932,0.07293232,3333.3,3332.3,3.7200306]
["bitfinex","ETHUSD",1735234797069,3.00035,3333.0,3332.3,3.1345828]
["bitfinex","ETHUSD",1735234797471,0.03750748,3332.9,3332.3,3.1345828]
["bitfinex","ETHUSD",1735234797891,3.03791748,3332.9,3332.3,3.1345828]
["bitfinex","ETHUSD",1735234798203,0.03750748,3332.9,3332.3,3.1345828]
["bitfinex","ETHUSD",1735234798563,1.1207,3332.8,3332.3,2.5845828]
["bitfinex","ETHUSD",1735234798768,3.00066,3332.6,3331.8,2.5845828]
["bitfinex","ETHUSD",1735234799066,3.00061,3332.7,3331.9,0.55]
["bitfinex","ETHUSD",1735234799269,0.0373267,3332.5,3331.9,0.55]
["bitfinex","ETHUSD",1735234799470,0.03550133,3333.0,3331.9,0.55]
["bitfinex","ETHUSD",1735234799670,0.0373267,3332.4,3331.9,0.55]
["bitfinex","ETHUSD",1735234799870,0.03550133,3333.0,3331.9,0.55]
["bitfinex","ETHUSD",1735234800072,0.0373267,3332.3,3331.9,0.55]
["bitfinex","ETHUSD",1735234800310,0.03550133,3333.0,3331.9,0.55]
["bitfinex","ETHUSD",1735234800521,0.0373267,3332.2,3331.7,2.5845828]
["bitfinex","ETHUSD",1735234800680,1.1207,3332.4,3331.8,0.55]
["bitfinex","ETHUSD",1735234800885,0.0373267,3332.1,3331.8,0.55]
["bitfinex","ETHUSD",1735234801096,1.1207,3332.4,3331.8,0.55]
["bitfinex","ETHUSD",1735234801281,0.0373267,3332.0,3331.8,0.55]
["bitfinex","ETHUSD",1735234801496,4.12073,3333.3,3331.8,3.5071638]
["bitfinex","ETHUSD",1735234801806,3.0,3332.9,3331.8,3.5071638]
["bitfinex","ETHUSD",1735234802007,0.0373267,3333.2,3332.0,0.55]
["bitfinex","ETHUSD",1735234802222,1.1207,3333.3,3332.0,0.55]
["bitfinex","ETHUSD",1735234802371,0.03716675,3333.1,3332.5,0.55]
["bitfinex","ETHUSD",1735234802710,1.21150663,3333.2,3332.7,0.55]
["bitfinex","ETHUSD",1735234803015,0.0356143,3333.0,3332.7,0.55]
["bitfinex","ETHUSD",1735234803211,0.0359413,3333.1,3332.7,0.55]
["bitfinex","ETHUSD",1735234803371,1.21150663,3333.2,3332.7,0.55]
["bitfinex","ETHUSD",1735234803571,0.0359413,3333.0,3332.7,0.55]
["bitfinex","ETHUSD",1735234803771,0.03595521,3333.1,3332.7,0.55]
["bitfinex","ETHUSD",1735234804000,3.0,3333.5,3332.7,0.55]
["bitfinex","ETHUSD",1735234804208,0.03595521,3333.0,3332.9,0.55]
["bitfinex","ETHUSD",1735234804528,1.21150663,3334.2,3333.1,0.55]
["bitfinex","ETHUSD",1735234804694,1.24756618,3334.1,3333.1,3.55017]
["bitfinex","ETHUSD",1735234804897,1.24756618,3334.1,3333.3,3.1345828]
["bitfinex","ETHUSD",1735234805133,1.24756618,3334.1,3333.5,0.55]
["bitfinex","ETHUSD",1735234805936,1.24756618,3334.1,3333.6,2.5845828]
["bitfinex","ETHUSD",1735234806232,0.03605955,3334.1,3333.9,0.55]
["bitfinex","ETHUSD",1735234806520,1.21150663,3334.8,3334.1,2.5845828]
["bitfinex","ETHUSD",1735234806728,0.037673,3334.7,3334.3,0.55]
["bitfinex","ETHUSD",1735234806899,1.21150663,3334.8,3334.3,0.55]
["bitfinex","ETHUSD",1735234807106,0.03789545,3334.7,3334.3,0.55]
["bitfinex","ETHUSD",1735234807310,1.21150663,3334.8,3334.4,0.02998786]
["bitfinex","ETHUSD",1735234807489,0.03789545,3334.7,3334.1,2.5845828]
["bitfinex","ETHUSD",1735234807689,3.03669545,3334.7,3334.1,2.5845828]
["bitfinex","ETHUSD",1735234807921,0.03789545,3334.7,3334.1,2.5845828]
["bitfinex","ETHUSD",1735234808324,0.03789545,3334.7,3334.2,0.55]
["bitfinex","ETHUSD",1735234808629,1.1207,3335.3,3334.2,0.55]
["bitfinex","ETHUSD",1735234808827,0.03804835,3334.6,3334.2,0.55]
["bitfinex","ETHUSD",1735234809151,2.33220663,3335.3,3334.2,0.55]
["bitfinex","ETHUSD",1735234809331,0.03804835,3334.5,3334.2,1.32906528]
["bitfinex","ETHUSD",1735234809651,5.33220663,3335.3,3334.2,1.32906528]
["bitfinex","ETHUSD",1735234809951,0.03804835,3335.2,3334.2,1.32906528]
["bitfinex","ETHUSD",1735234810092,0.03804835,3335.2,3334.3,0.02998447]
["bitfinex","ETHUSD",1735234810293,0.03804835,3335.2,3334.5,0.55]
["bitfinex","ETHUSD",1735234810628,3.0,3335.4,3334.5,0.55]
["bitfinex","ETHUSD",1735234810830,0.03804835,3335.1,3334.5,3.1345828]
["bitfinex","ETHUSD",1735234811035,5.33220663,3335.7,3334.7,3.1345828]
["bitfinex","ETHUSD",1735234811206,0.03804835,3335.0,3334.7,3.1345828]
["bitfinex","ETHUSD",1735234811395,1.1207,3335.7,3334.9,0.55]
["bitfinex","ETHUSD",1735234811593,3.1668263,3335.9,3334.9,0.55]
["bitfinex","ETHUSD",1735234811798,0.03804835,3335.6,3334.9,0.55]
["bitfinex","ETHUSD",1735234812006,2.99789,3335.7,3334.9,0.55]
["bitfinex","ETHUSD",1735234812207,0.03828462,3335.5,3334.9,0.55]
["bitfinex","ETHUSD",1735234812395,3.1668363,3335.9,3334.9,1.02995828]
["bitfinex","ETHUSD",1735234812591,0.03828462,3335.4,3334.9,1.02995828]
["bitfinex","ETHUSD",1735234812793,0.1691263,3335.9,3334.9,1.02995828]
["bitfinex","ETHUSD",1735234813017,0.03828462,3335.3,3334.9,1.02995828]
["bitfinex","ETHUSD",1735234813225,0.1691263,3335.9,3335.1,0.55]
["bitfinex","ETHUSD",1735234813595,0.03838189,3335.8,3335.1,0.55]
["bitfinex","ETHUSD",1735234813899,0.03838189,3335.8,3335.2,0.55]
["bitfinex","ETHUSD",1735234814492,0.03838189,3335.8,3335.4,0.55]
["bitfinex","ETHUSD",1735234815122,0.1691263,3335.9,3335.4,0.55]
["bitfinex","ETHUSD",1735234815308,0.1691263,3335.9,3335.8,0.55]
["bitfinex","ETHUSD",1735234816140,0.1691263,3335.9,3335.8,2.215]
["bitfinex","ETHUSD",1735234816641,0.1691263,3335.9,3335.8,4.7995828]
["bitfinex","ETHUSD",1735234818501,0.1691263,3335.9,3335.8,7.82733191]
["bitfinex","ETHUSD",1735234818717,0.1691263,3335.9,3335.8,7.7973628]
["bitfinex","ETHUSD",1735234818931,0.1691263,3335.9,3335.8,11.62924908]
["bitfinex","ETHUSD",1735234819125,0.01,3337.4,3335.8,11.62924908]
["bitfinex","ETHUSD",1735234819126,0.01,3337.4,3336.3,1.665]
["bitfinex","ETHUSD",1735234819297,0.01,3337.4,3336.4,0.55]
["bitfinex","ETHUSD",1735234819298,0.04016744,3337.3,3336.4,0.55]
["bitfinex","ETHUSD",1735234819509,0.01,3337.4,3336.4,3.54724]
["bitfinex","ETHUSD",1735234819709,0.01,3337.4,3336.7,0.55]
["bitfinex","ETHUSD",1735234820031,0.01,3337.4,3337.0,2.5845828]
["bitfinex","ETHUSD",1735234820338,0.04016744,3337.3,3337.1,0.55]
["bitfinex","ETHUSD",1735234820842,4.11731,3337.1,3337.0,2.5845828]
["bitfinex","ETHUSD",1735234821405,4.15747744,3337.1,3337.0,2.5845828]
["bitfinex","ETHUSD",1735234821615,2.99679,3336.9,3335.8,2.5845828]
["bitfinex","ETHUSD",1735234821819,2.99715,3336.5,3335.8,2.5845828]
["bitfinex","ETHUSD",1735234822354,1.1207,3337.1,3336.0,1.665]
["bitfinex","ETHUSD",1735234822556,0.04016744,3336.4,3336.1,2.5845828]
["bitfinex","ETHUSD",1735234822759,2.99725,3336.4,3336.1,2.5845828]
["bitfinex","ETHUSD",1735234822955,0.07566877,3336.3,3336.1,2.5845828]
["bitfinex","ETHUSD",1735234823249,1.16086744,3336.3,3336.1,2.5845828]
["bitfinex","ETHUSD",1735234823620,2.99742,3336.2,3336.1,2.5845828]
["bitfinex","ETHUSD",1735234824215,3.03758744,3336.2,3336.1,2.5845828]
["bitfinex","ETHUSD",1735234824429,3.03758744,3336.2,3336.1,3.1345828]
["bitfinex","ETHUSD",1735234824635,0.04016744,3336.2,3336.1,3.1345828]
["bitfinex","ETHUSD",1735234824831,0.04016744,3336.2,3336.1,3.44804108]
["bitfinex","ETHUSD",1735234825050,2.99673,3337.0,3336.2,3.1345828]
["bitfinex","ETHUSD",1735234825375,0.04016744,3336.9,3336.2,3.1345828]
["bitfinex","ETHUSD",1735234825560,1.1207,3337.3,3336.2,3.1345828]
["bitfinex","ETHUSD",1735234825723,4.11716,3337.3,3336.4,0.55]
["bitfinex","ETHUSD",1735234826054,3.03716104,3337.2,3336.4,0.89480411]
["bitfinex","ETHUSD",1735234826459,0.04059104,3337.2,3336.5,1.5668]
["bitfinex","ETHUSD",1735234826663,0.04059104,3337.2,3336.6,0.57996786]
["bitfinex","ETHUSD",1735234827051,2.99645,3337.3,3336.6,0.55]
["bitfinex","ETHUSD",1735234827249,0.04059104,3337.1,3336.6,0.55]
["bitfinex","ETHUSD",1735234827451,2.99645,3337.3,3336.6,1.05461869]
["bitfinex","ETHUSD",1735234827966,0.04059104,3337.2,3336.6,1.05461869]
["bitfinex","ETHUSD",1735234829652,3.03712104,3337.2,3336.6,0.55]
["bitfinex","ETHUSD",1735234830572,0.04059104,3337.2,3336.6,0.55]
["bitfinex","ETHUSD",1735234830884,2.99645,3337.3,3336.6,0.55]
["bitfinex","ETHUSD",1735234831088,0.04059104,3337.1,3336.6,0.55]
["bitfinex","ETHUSD",1735234831404,2.99645,3337.3,3336.6,0.55]
["bitfinex","ETHUSD",1735234831560,0.04059104,3337.0,3336.6,0.55]
["bitfinex","ETHUSD",1735234831896,2.99645,3337.3,3336.8,0.55]
["bitfinex","ETHUSD",1735234832059,0.04059104,3336.9,3336.6,0.55]
["bitfinex","ETHUSD",1735234832258,0.07447355,3336.9,3336.6,0.57996711]
["bitfinex","ETHUSD",1735234832438,0.01,3337.4,3336.6,0.57996711]
["bitfinex","ETHUSD",1735234832636,0.07447355,3336.8,3336.7,1.0576154]
["bitfinex","ETHUSD",1735234832841,0.01,3337.4,3336.7,1.0576154]
["bitfinex","ETHUSD",1735234832842,0.01,3337.4,3336.8,0.55]
["bitfinex","ETHUSD",1735234833240,0.01,3337.4,3336.7,0.5076154]
["bitfinex","ETHUSD",1735234833241,0.07447355,3337.3,3336.7,0.5076154]
["bitfinex","ETHUSD",1735234833879,0.07447355,3337.3,3337.1,0.55]
["bitfinex","ETHUSD",1735234834491,0.01,3337.4,3337.1,0.55]
["bitfinex","ETHUSD",1735234834790,0.01,3337.4,3337.3,3.1345828]
["bitfinex","ETHUSD",1735234835292,0.01,3337.4,3337.3,7.6978128]
["bitfinex","ETHUSD",1735234835587,0.01,3337.4,3337.3,13.41770799]
["bitfinex","ETHUSD",1735234835771,2.99788,3339.1,3337.9,0.55]
["bitfinex","ETHUSD",1735234836151,2.99788,3339.1,3338.3,0.55]
["bitfinex","ETHUSD",1735234836350,2.99788,3339.1,3338.5,0.55]
["bitfinex","ETHUSD",1735234836351,0.00299,3339.1,3338.5,0.55]
["bitfinex","ETHUSD",1735234836813,0.00299,3339.1,3338.7,0.55]
["bitfinex","ETHUSD",1735234837910,2.99508,3338.8,3338.7,0.55]
["bitfinex","ETHUSD",1735234840213,1.12369,3339.1,3338.7,0.55]
["bitfinex","ETHUSD",1735234840424,0.00299,3339.1,3338.7,0.86345828]
["bitfinex","ETHUSD",1735234840704,2.99781,3339.1,3338.7,0.86345828]
["bitfinex","ETHUSD",1735234841006,2.99781,3339.1,3338.7,0.55]
["bitfinex","ETHUSD",1735234841300,0.00299,3339.1,3338.7,0.55]
["bitfinex","ETHUSD",1735234841504,0.07562545,3339.0,3338.7,0.55]
["bitfinex","ETHUSD",1735234842493,0.07562545,3339.0,3338.7,3.1345828]
["bitfinex","ETHUSD",1735234844093,3.07056545,3339.0,3338.7,2.5845828]
["bitfinex","ETHUSD",1735234844290,0.07562545,3339.0,3338.7,2.5845828]
["bitfinex","ETHUSD",1735234844490,0.07562545,3339.0,3338.9,0.55]
["bitfinex","ETHUSD",1735234844818,0.07562545,3339.0,3338.9,2.1086]
["bitfinex","ETHUSD",1735234847135,0.07562545,3339.0,3338.9,4.6931828]
["bitfinex","ETHUSD",1735234847434,0.00299,3339.1,3338.9,4.6931828]
["bitfinex","ETHUSD",1735234847835,0.00299,3339.1,3339.0,3.1345828]
["bitfinex","ETHUSD",1735234848080,0.00299,3339.1,3339.0,3.90341808]
["bitfinex","ETHUSD",1735234848360,0.00299,3339.1,3339.0,3.1345828]
["bitfinex","ETHUSD",1735234852475,0.00299,3339.1,3339.0,6.1345828]
["bitfinex","ETHUSD",1735234853874,0.00299,3339.1,3339.0,10.6880828]
["bitfinex","ETHUSD",1735234855079,0.1691263,3339.3,3339.2,4.1431828]
["bitfinex","ETHUSD",1735234855285,0.1691263,3339.3,3339.2,10.71784009]
["bitfinex","ETHUSD",1735234855608,2.99337,3340.8,3339.5,4.51129]
["bitfinex","ETHUSD",1735234855897,2.9934,3340.7,3339.6,0.55]
["bitfinex","ETHUSD",1735234856100,3.07262481,3340.7,3339.6,0.55]
["bitfinex","ETHUSD",1735234856424,3.07262481,3340.7,3339.8,0.55]
["bitfinex","ETHUSD",1735234856897,2.99351,3340.6,3339.8,0.55]
["bitfinex","ETHUSD",1735234857226,0.07956423,3340.5,3339.6,0.55]
["bitfinex","ETHUSD",1735234858208,2.99332,3340.8,3339.6,0.57993477]
["bitfinex","ETHUSD",1735234858374,0.08031243,3340.4,3339.6,0.57993477]
["bitfinex","ETHUSD",1735234858575,1.1237,3341.2,3340.0,0.55]
["bitfinex","ETHUSD",1735234858772,2.99276,3341.4,3340.2,2.9654565]
["bitfinex","ETHUSD",1735234859103,2.99276,3341.4,3340.4,1.5169]
["bitfinex","ETHUSD",1735234859104,0.08031243,3341.1,3340.4,1.5169]
["bitfinex","ETHUSD",1735234859261,2.99276,3341.4,3340.6,0.55]
["bitfinex","ETHUSD",1735234859469,1.1237,3341.6,3340.8,2.9654565]
["bitfinex","ETHUSD",1735234859470,4.11629,3341.6,3340.8,2.9654565]
["bitfinex","ETHUSD",1735234859774,2.99269,3341.5,3340.8,2.9654565]
["bitfinex","ETHUSD",1735234859977,2.99285,3341.3,3340.8,2.9654565]
["bitfinex","ETHUSD",1735234860379,2.99302,3341.1,3340.8,2.9654565]
["bitfinex","ETHUSD",1735234860708,0.08065174,3341.2,3340.2,2.4154565]
["bitfinex","ETHUSD",1735234860709,2.99337,3340.8,3340.2,2.4154565]
["bitfinex","ETHUSD",1735234860875,2.9934,3340.7,3340.2,2.4154565]
["bitfinex","ETHUSD",1735234861079,2.9934,3340.7,3340.3,0.55]
["bitfinex","ETHUSD",1735234861405,0.08065867,3340.6,3340.2,2.4154565]
["bitfinex","ETHUSD",1735234861560,2.99314,3341.0,3340.4,0.55]
["bitfinex","ETHUSD",1735234861767,0.08065867,3340.5,3340.4,2.9654565]
["bitfinex","ETHUSD",1735234861971,3.0,3341.1,3340.6,0.55]
["bitfinex","ETHUSD",1735234862224,2.99313,3341.0,3340.6,0.55]
["bitfinex","ETHUSD",1735234862816,1.1237,3341.2,3340.6,0.55]
["bitfinex","ETHUSD",1735234862960,2.99314,3341.0,3340.6,0.55]
["bitfinex","ETHUSD",1735234863404,4.11666,3341.2,3340.6,0.55]
["bitfinex","ETHUSD",1735234863702,3.0,3341.4,3340.6,0.55]
["bitfinex","ETHUSD",1735234863703,2.99279,3341.4,3340.6,0.84654565]
["bitfinex","ETHUSD",1735234864996,2.99291,3341.3,3340.6,0.84654565]
["bitfinex","ETHUSD",1735234865177,2.99274,3341.5,3340.6,0.84654565]
["bitfinex","ETHUSD",1735234865381,2.99274,3341.5,3340.8,0.55]
["bitfinex","ETHUSD",1735234865580,3.0,3341.7,3340.8,0.55]
["bitfinex","ETHUSD",1735234865787,2.99264,3341.6,3340.8,2.9654565]
["bitfinex","ETHUSD",1735234866008,2.99267,3341.5,3340.8,2.9654565]
["bitfinex","ETHUSD",1735234866228,1.1237,3341.6,3340.8,2.9654565]
["bitfinex","ETHUSD",1735234866418,2.9932,3340.9,3340.8,2.4154565]
["bitfinex","ETHUSD",1735234866710,2.99356,3340.5,3340.4,2.4154565]
["bitfinex","ETHUSD",1735234867068,2.99337,3340.8,3340.4,2.4154565]
["bitfinex","ETHUSD",1735234867273,2.99346,3340.7,3340.4,2.4154565]
["bitfinex","ETHUSD",1735234867510,4.11693,3340.9,3340.5,0.55]
["bitfinex","ETHUSD",1735234867708,1.1237,3340.9,3340.5,0.55]
["bitfinex","ETHUSD",1735234868509,4.11699,3340.9,3340.1,2.4154565]
["bitfinex","ETHUSD",1735234868709,2.99329,3340.9,3340.2,0.55]
["bitfinex","ETHUSD",1735234868916,4.1237,3341.2,3340.2,0.55]
["bitfinex","ETHUSD",1735234869218,2.99333,3340.8,3340.2,0.55]
["bitfinex","ETHUSD",1735234869395,4.1237,3341.2,3340.2,0.55]
["bitfinex","ETHUSD",1735234869713,4.1237,3341.2,3340.3,0.02993327]
["bitfinex","ETHUSD",1735234869714,1.1237,3341.2,3340.3,0.02993327]
["bitfinex","ETHUSD",1735234870015,2.9928,3341.4,3340.5,2.1294]
["bitfinex","ETHUSD",1735234870173,1.1237,3341.6,3340.5,2.1294]
["bitfinex","ETHUSD",1735234870174,4.1163,3341.6,3340.7,0.55]
["bitfinex","ETHUSD",1735234870368,2.99247,3341.8,3340.9,0.55]
["bitfinex","ETHUSD",1735234871010,1.1237,3342.0,3340.9,0.55]
["bitfinex","ETHUSD",1735234871309,3.07326949,3341.7,3340.9,0.55]
["bitfinex","ETHUSD",1735234871486,2.99266,3341.5,3340.9,0.55]
["bitfinex","ETHUSD",1735234871686,0.08091488,3341.6,3340.9,0.55]
["bitfinex","ETHUSD",1735234871914,2.99251,3341.7,3340.9,0.55]
["bitfinex","ETHUSD",1735234872211,3.03550133,3341.6,3340.9,0.55]
["bitfinex","ETHUSD",1735234872381,2.9932,3340.9,3340.8,2.4154565]
["bitfinex","ETHUSD",1735234872573,2.99349,3340.6,3340.2,2.4154565]
["bitfinex","ETHUSD",1735234872772,2.99366,3340.4,3339.6,2.4154565]
["bitfinex","ETHUSD",1735234873099,2.99384,3340.2,3339.8,2.4154565]
["bitfinex","ETHUSD",1735234873301,2.99399,3340.1,3339.5,1.5794]
["bitfinex","ETHUSD",1735234873501,3.07471102,3340.1,3339.5,1.5794]
["bitfinex","ETHUSD",1735234873674,2.99403,3340.0,3339.5,1.5794]
["bitfinex","ETHUSD",1735234874009,2.99403,3340.0,3339.6,0.55]
["bitfinex","ETHUSD",1735234874212,0.08072102,3339.9,3339.6,0.55]
["bitfinex","ETHUSD",1735234874801,0.08072102,3339.9,3338.9,3.9948565]
["bitfinex","ETHUSD",1735234875004,3.0,3340.1,3338.9,1.97888565]
["bitfinex","ETHUSD",1735234875216,3.0,3340.1,3338.9,1.5794]
["bitfinex","ETHUSD",1735234875217,2.99439,3339.6,3338.9,1.5794]
["bitfinex","ETHUSD",1735234875588,0.08020157,3339.5,3338.9,1.5794]
["bitfinex","ETHUSD",1735234876135,3.07469157,3339.5,3338.9,1.5794]
["bitfinex","ETHUSD",1735234876337,0.08020157,3339.5,3338.9,1.5794]
["bitfinex","ETHUSD",1735234876494,2.99458,3339.4,3338.9,1.79831151]
["bitfinex","ETHUSD",1735234876697,2.99458,3339.4,3338.9,1.5794]
["bitfinex","ETHUSD",1735234876893,0.08020157,3339.3,3338.9,1.5794]
["bitfinex","ETHUSD",1735234877740,0.08020157,3339.3,3338.8,2.4154565]
["bitfinex","ETHUSD",1735234877879,2.99499,3338.9,3338.2,2.4154565]
["bitfinex","ETHUSD",1735234878080,2.99522,3338.7,3338.2,2.4154565]
["bitfinex","ETHUSD",1735234878289,0.0799868,3338.8,3338.2,2.4154565]
["bitfinex","ETHUSD",1735234878520,0.0799868,3338.8,3337.9,2.4154565]
["bitfinex","ETHUSD",1735234878521,2.99544,3338.4,3337.9,2.4154565]
["bitfinex","ETHUSD",1735234878719,2.99523,3338.7,3337.8,3.9226565]
["bitfinex","ETHUSD",1735234878886,0.07984129,3338.3,3337.8,3.9226565]
["bitfinex","ETHUSD",1735234879080,3.03550133,3338.6,3337.5,2.4154565]
["bitfinex","ETHUSD",1735234879277,1.1237,3337.9,3337.3,1.24250219]
["bitfinex","ETHUSD",1735234879486,2.99572,3338.1,3337.3,1.24250219]
["bitfinex","ETHUSD",1735234879687,0.07984129,3337.8,3337.4,2.4154565]
["bitfinex","ETHUSD",1735234879898,2.99538,3338.5,3337.5,2.0572]
["bitfinex","ETHUSD",1735234880212,3.07529129,3338.4,3337.5,2.0572]
["bitfinex","ETHUSD",1735234881404,0.07984129,3338.4,3337.5,2.0572]
["bitfinex","ETHUSD",1735234881685,0.07984129,3338.4,3337.4,3.14830183]
["bitfinex","ETHUSD",1735234881686,1.1237,3339.6,3338.3,2.4154565]
["bitfinex","ETHUSD",1735234881885,2.99454,3339.5,3338.4,0.55]
["bitfinex","ETHUSD",1735234882422,1.1237,3340.0,3338.9,0.55]
["bitfinex","ETHUSD",1735234882604,2.99441,3339.6,3338.9,0.55]
["bitfinex","ETHUSD",1735234882805,2.99441,3339.6,3339.1,0.55]
["bitfinex","ETHUSD",1735234883127,1.1237,3340.0,3339.1,0.55]
["bitfinex","ETHUSD",1735234883310,1.1237,3340.0,3338.8,1.5072]
["bitfinex","ETHUSD",1735234883311,0.03550133,3339.9,3338.8,1.5072]
["bitfinex","ETHUSD",1735234883484,2.99463,3339.3,3338.7,2.4154565]
["bitfinex","ETHUSD",1735234883824,2.99483,3339.1,3338.7,2.4154565]
["bitfinex","ETHUSD",1735234884026,4.1237,3339.6,3338.8,0.55]
["bitfinex","ETHUSD",1735234884191,1.1237,3339.6,3338.8,0.55]
["bitfinex","ETHUSD",1735234884392,2.99458,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1735234884725,2.99437,3339.6,3338.8,0.55]
["bitfinex","ETHUSD",1735234884892,2.99437,3339.6,3338.9,0.33577222]
["bitfinex","ETHUSD",1735234885932,2.99452,3339.5,3339.1,0.55]
["bitfinex","ETHUSD",1735234886342,0.07901695,3339.4,3339.1,0.55]
["bitfinex","ETHUSD",1735234886511,0.07901695,3339.4,3339.0,2.4154565]
["bitfinex","ETHUSD",1735234886911,2.99481,3339.1,3339.0,2.4154565]
["bitfinex","ETHUSD",1735234887312,0.07909318,3339.1,3339.0,2.4154565]
["bitfinex","ETHUSD",1735234887512,0.07909318,3339.1,3339.0,2.9654565]
["bitfinex","ETHUSD",1735234887714,2.99473,3339.2,3339.0,2.9654565]
["bitfinex","ETHUSD",1735234887935,0.07909318,3339.1,3339.0,2.9654565]
["bitfinex","ETHUSD",1735234888453,0.07909318,3339.1,3339.0,3.26200215]
["bitfinex","ETHUSD",1735234888735,2.99447,3339.5,3339.1,0.55]
["bitfinex","ETHUSD",1735234888906,2.99447,3339.5,3339.0,0.29654565]
["bitfinex","ETHUSD",1735234889237,2.99447,3339.5,3338.6,0.55]
["bitfinex","ETHUSD",1735234889408,2.99429,3339.7,3338.6,0.55]
["bitfinex","ETHUSD",1735234889737,2.99437,3339.6,3338.8,0.55]
["bitfinex","ETHUSD",1735234889895,2.99421,3339.8,3338.8,0.55]
["bitfinex","ETHUSD",1735234890097,4.21807967,3340.2,3339.2,1.5827]
["bitfinex","ETHUSD",1735234890300,4.21807967,3340.2,3339.3,0.70827]
["bitfinex","ETHUSD",1735234890525,2.99394,3340.1,3339.3,0.70827]
["bitfinex","ETHUSD",1735234891144,5.44208934,3340.5,3339.3,0.70827]
["bitfinex","ETHUSD",1735234891145,2.99361,3340.5,3339.3,0.70827]
["bitfinex","ETHUSD",1735234891297,2.99371,3340.4,3339.3,0.70827]
["bitfinex","ETHUSD",1735234891498,2.99399,3340.1,3339.3,0.70827]
["bitfinex","ETHUSD",1735234891941,3.0,3340.3,3339.3,0.70827]
["bitfinex","ETHUSD",1735234892137,3.0,3340.5,3339.3,0.70827]
["bitfinex","ETHUSD",1735234892321,2.9939,3340.2,3339.3,0.70827]
["bitfinex","ETHUSD",1735234892528,4.22423967,3340.7,3339.8,2.4154565]
["bitfinex","ETHUSD",1735234892729,4.22423967,3340.7,3339.8,3.9981565]
["bitfinex","ETHUSD",1735234893259,3.0,3340.7,3339.9,0.55]
["bitfinex","ETHUSD",1735234893558,3.0,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1735234893736,1.1237,3340.8,3339.9,0.55]
["bitfinex","ETHUSD",1735234894159,2.99366,3340.4,3339.9,0.55]
["bitfinex","ETHUSD",1735234894369,4.11699,3340.8,3339.9,0.55]
["bitfinex","ETHUSD",1735234894370,3.0,3340.7,3339.9,0.55]
["bitfinex","ETHUSD",1735234894559,2.9937,3340.4,3339.9,0.55]
["bitfinex","ETHUSD",1735234894920,2.99374,3340.3,3339.9,0.55]
["bitfinex","ETHUSD",1735234897768,2.99391,3340.2,3339.9,0.55]
["bitfinex","ETHUSD",1735234897926,2.99401,3340.0,3339.4,2.4154565]
["bitfinex","ETHUSD",1735234898132,2.994,3340.1,3339.4,2.83327915]
["bitfinex","ETHUSD",1735234898333,2.99402,3340.0,3339.5,2.9654565]
["bitfinex","ETHUSD",1735234898663,2.99424,3339.8,3339.5,2.9654565]
["bitfinex","ETHUSD",1735234899563,1.1237,3340.7,3339.5,2.9654565]
["bitfinex","ETHUSD",1735234899722,1.1237,3340.7,3339.7,0.55]
["bitfinex","ETHUSD",1735234899930,1.1237,3340.7,3339.6,2.4453945]
["bitfinex","ETHUSD",1735234899931,2.99366,3340.4,3339.9,0.55]
["bitfinex","ETHUSD",1735234900677,2.99366,3340.4,3339.8,0.29953945]
["bitfinex","ETHUSD",1735234900678,2.99366,3340.4,3340.1,0.55]
["bitfinex","ETHUSD",1735234900887,2.99374,3340.3,3340.1,0.55]
["bitfinex","ETHUSD",1735234901237,0.07986221,3340.2,3340.1,0.55]
["bitfinex","ETHUSD",1735234901577,2.99356,3340.5,3340.1,0.55]
["bitfinex","ETHUSD",1735234901749,0.07986221,3340.2,3340.1,0.55]
["bitfinex","ETHUSD",1735234901952,2.99356,3340.5,3340.1,0.79150395]
["bitfinex","ETHUSD",1735234902150,0.07986221,3340.2,3340.1,0.79150395]
["bitfinex","ETHUSD",1735234902675,4.22423967,3340.9,3340.1,0.79150395]
["bitfinex","ETHUSD",1735234902676,2.99349,3340.6,3340.1,0.79150395]
["bitfinex","ETHUSD",1735234902976,0.07986221,3340.2,3340.1,0.79150395]
["bitfinex","ETHUSD",1735234903278,0.07986221,3340.2,3339.8,0.29953945]
["bitfinex","ETHUSD",1735234903279,3.07369221,3340.2,3339.8,0.29953945]
["bitfinex","ETHUSD",1735234903481,2.99383,3340.2,3339.8,0.29953945]
["bitfinex","ETHUSD",1735234903652,0.07986221,3340.1,3339.9,0.55]
["bitfinex","ETHUSD",1735234904059,2.99385,3340.2,3339.9,2.9654565]
["bitfinex","ETHUSD",1735234904249,0.07986221,3340.1,3339.9,2.9654565]
["bitfinex","ETHUSD",1735234904454,0.07986221,3340.1,3339.9,3.4485061]
["bitfinex","ETHUSD",1735234904678,2.99375,3340.3,3339.9,3.4485061]
["bitfinex","ETHUSD",1735234904863,0.07986221,3340.0,3339.9,3.4485061]
["bitfinex","ETHUSD",1735234905065,2.99375,3340.3,3339.9,3.4485061]
["bitfinex","ETHUSD",1735234905265,0.07986221,3340.0,3339.9,3.4485061]
["bitfinex","ETHUSD",1735234905580,2.99375,3340.3,3339.9,3.4485061]
["bitfinex","ETHUSD",1735234905777,0.07986221,3340.0,3339.9,3.4485061]
["bitfinex","ETHUSD",1735234905981,2.99359,3340.5,3339.9,3.4485061]
["bitfinex","ETHUSD",1735234906152,0.07986221,3340.0,3339.9,3.4485061]
["bitfinex","ETHUSD",1735234906345,2.99359,3340.5,3339.9,3.4485061]
["bitfinex","ETHUSD",1735234906546,0.07986221,3340.0,3339.9,3.4485061]
["bitfinex","ETHUSD",1735234906745,2.99359,3340.5,3339.9,3.4485061]
["bitfinex","ETHUSD",1735234906965,0.07986221,3340.0,3339.9,3.4485061]
["bitfinex","ETHUSD",1735234907154,2.99359,3340.5,3339.9,3.4485061]
["bitfinex","ETHUSD",1735234907363,0.08011158,3340.0,3339.9,3.4485061]
["bitfinex","ETHUSD",1735234907569,2.99359,3340.5,3339.9,3.4485061]
["bitfinex","ETHUSD",1735234908046,0.08011158,3340.4,3339.9,3.4485061]
["bitfinex","ETHUSD",1735234909558,0.08011158,3340.4,3340.1,0.55]
["bitfinex","ETHUSD",1735234909969,2.99345,3340.7,3340.2,2.4154565]
["bitfinex","ETHUSD",1735234910152,0.08026396,3340.3,3340.2,2.4154565]
["bitfinex","ETHUSD",1735234910352,2.99345,3340.7,3340.3,0.55]
["bitfinex","ETHUSD",1735234910794,2.99324,3340.9,3340.3,2.9654565]
["bitfinex","ETHUSD",1735234910981,3.0,3341.0,3340.5,0.55]
["bitfinex","ETHUSD",1735234911361,1.22423967,3341.2,3340.7,0.55]
["bitfinex","ETHUSD",1735234911568,4.21721967,3341.2,3340.9,0.55]
["bitfinex","ETHUSD",1735234912066,2.99298,3341.2,3340.9,0.55]
["bitfinex","ETHUSD",1735234913181,2.99303,3341.1,3340.9,2.9654565]
["bitfinex","ETHUSD",1735234916090,2.99321,3340.9,3340.7,2.4154565]
["bitfinex","ETHUSD",1735234916265,2.99338,3340.7,3340.2,1.5412]
["bitfinex","ETHUSD",1735234916468,2.99329,3340.8,3340.2,1.5412]
["bitfinex","ETHUSD",1735234916669,0.08069329,3340.7,3340.2,1.5412]
["bitfinex","ETHUSD",1735234917190,2.99363,3340.5,3340.2,1.5412]
["bitfinex","ETHUSD",1735234917493,0.08069329,3340.7,3339.9,1.5412]
["bitfinex","ETHUSD",1735234917494,2.99378,3340.3,3339.9,1.5412]
["bitfinex","ETHUSD",1735234917694,2.99401,3340.0,3339.7,2.4154565]
["bitfinex","ETHUSD",1735234918217,3.07456402,3339.9,3339.7,2.4154565]
["bitfinex","ETHUSD",1735234918392,0.08044402,3339.9,3339.1,3.9566565]
["bitfinex","ETHUSD",1735234918566,2.99448,3339.5,3339.1,3.9566565]
["bitfinex","ETHUSD",1735234918918,0.0801947,3339.4,3339.1,3.9566565]
["bitfinex","ETHUSD",1735234919112,0.0801947,3339.4,3339.2,0.55]
["bitfinex","ETHUSD",1735234919275,2.99427,3339.8,3339.2,0.55]
["bitfinex","ETHUSD",1735234919475,0.0801947,3339.7,3339.2,0.55]
["bitfinex","ETHUSD",1735234919678,2.9941,3339.9,3339.2,0.55]
["bitfinex","ETHUSD",1735234919891,0.0801947,3339.6,3339.2,0.55]
["bitfinex","ETHUSD",1735234920094,1.15920133,3340.2,3339.1,3.9566565]
["bitfinex","ETHUSD",1735234920268,2.99446,3339.5,3339.1,3.9566565]
["bitfinex","ETHUSD",1735234920468,0.0801947,3339.4,3339.2,0.55]
["bitfinex","ETHUSD",1735234921604,3.0,3340.0,3339.2,0.57994419]
["bitfinex","ETHUSD",1735234921774,1.22423967,3340.4,3339.2,0.55]
["bitfinex","ETHUSD",1735234921966,2.99374,3340.3,3339.4,0.55]
["bitfinex","ETHUSD",1735234922215,3.11569603,3340.2,3339.4,0.55]
["bitfinex","ETHUSD",1735234922400,2.99433,3339.7,3339.4,0.55]
["bitfinex","ETHUSD",1735234922909,0.0801947,3339.6,3339.4,0.55]
["bitfinex","ETHUSD",1735234923271,2.99446,3339.5,3339.4,0.55]
["bitfinex","ETHUSD",1735234923616,3.0743707,3339.5,3339.4,0.55]
["bitfinex","ETHUSD",1735234924035,0.0799107,3339.5,3339.4,0.55]
["bitfinex","ETHUSD",1735234924345,2.99432,3339.7,3339.4,0.55]
["bitfinex","ETHUSD",1735234924652,0.0799107,3339.5,3339.4,0.55]
["bitfinex","ETHUSD",1735234924772,1.1237,3339.8,3338.9,2.4154565]
["bitfinex","ETHUSD",1735234925132,2.99483,3339.1,3338.9,2.4154565]
["bitfinex","ETHUSD",1735234925348,2.9949,3339.0,3338.9,2.4154565]
["bitfinex","ETHUSD",1735234925792,3.0748107,3339.0,3338.9,2.4154565]
["bitfinex","ETHUSD",1735234926837,2.99482,3339.1,3338.9,2.9654565]
["bitfinex","ETHUSD",1735234926975,2.99446,3339.5,3339.0,0.55]
["bitfinex","ETHUSD",1735234927174,2.99446,3339.5,3339.0,2.0912]
["bitfinex","ETHUSD",1735234927436,2.99446,3339.5,3339.0,2.54186565]
["bitfinex","ETHUSD",1735234927875,5.44847934,3340.0,3339.1,0.02994499]
["bitfinex","ETHUSD",1735234927876,1.22423967,3340.0,3339.1,0.02994499]
["bitfinex","ETHUSD",1735234928077,1.22423967,3340.0,3339.2,0.55]
["bitfinex","ETHUSD",1735234928276,1.22423967,3340.0,3339.6,2.4154565]
["bitfinex","ETHUSD",1735234928585,1.22423967,3340.0,3339.9,0.55]
["bitfinex","ETHUSD",1735234928944,0.8762058,3340.0,3339.9,3.47112215]
["bitfinex","ETHUSD",1735234929229,0.06941195,3340.6,3339.9,3.47112215]
["bitfinex","ETHUSD",1735234929440,3.06288195,3340.6,3340.1,0.55]
["bitfinex","ETHUSD",1735234930200,0.06941195,3340.6,3340.1,1.05123222]
["bitfinex","ETHUSD",1735234930401,0.06941195,3340.6,3340.5,1.5506]
["bitfinex","ETHUSD",1735234930942,2.99335,3340.8,3340.6,0.55]
["bitfinex","ETHUSD",1735234931288,4.8294995,3341.0,3340.6,0.55]
["bitfinex","ETHUSD",1735234931490,2.99327,3340.9,3340.6,0.55]
["bitfinex","ETHUSD",1735234932307,2.99302,3341.1,3340.6,0.55]
["bitfinex","ETHUSD",1735234932533,2.9600595,3341.2,3340.6,0.55]
["bitfinex","ETHUSD",1735234932845,2.9933,3340.8,3340.6,0.55]
["bitfinex","ETHUSD",1735234933005,5.9530395,3341.2,3340.6,0.55]
["bitfinex","ETHUSD",1735234933006,2.99338,3340.7,3340.6,0.55]
["bitfinex","ETHUSD",1735234934088,1.1237,3341.2,3340.3,0.55]
["bitfinex","ETHUSD",1735234934089,1.8363595,3341.1,3340.3,0.55]
["bitfinex","ETHUSD",1735234934643,2.99314,3341.0,3340.3,0.55]
["bitfinex","ETHUSD",1735234935046,2.99345,3340.7,3340.3,0.55]
["bitfinex","ETHUSD",1735234935253,2.44847934,3341.2,3340.3,0.55]
["bitfinex","ETHUSD",1735234935254,0.03550133,3341.0,3340.3,0.55]
["bitfinex","ETHUSD",1735234935549,2.99356,3340.5,3340.4,2.4154565]
["bitfinex","ETHUSD",1735234937096,2.99356,3340.5,3340.4,2.9654565]
["bitfinex","ETHUSD",1735234937740,5.99356,3340.5,3340.4,0.55]
["bitfinex","ETHUSD",1735234938233,3.0,3340.5,3339.6,1.5506]
["bitfinex","ETHUSD",1735234938451,2.99437,3339.6,3339.5,2.4154565]
["bitfinex","ETHUSD",1735234939578,2.99437,3339.6,3339.5,2.9654565]
["bitfinex","ETHUSD",1735234940359,4.8363595,3340.2,3339.7,1.5506]
["bitfinex","ETHUSD",1735234940655,2.99401,3340.0,3339.8,0.55]
["bitfinex","ETHUSD",1735234941428,1.23451843,3340.1,3339.8,1.00160565]
["bitfinex","ETHUSD",1735234941659,4.22825843,3340.3,3339.8,1.00160565]
["bitfinex","ETHUSD",1735234942016,1.23451843,3340.3,3340.0,0.55]
["bitfinex","ETHUSD",1735234942737,1.23451843,3340.5,3340.0,0.55]
["bitfinex","ETHUSD",1735234942985,1.23451843,3340.5,3340.2,0.55]
["bitfinex","ETHUSD",1735234943360,2.99368,3340.4,3340.2,0.55]
["bitfinex","ETHUSD",1735234943718,2.99368,3340.4,3339.9,2.4154565]
["bitfinex","ETHUSD",1735234943921,1.23451843,3340.5,3339.9,2.4154565]
["bitfinex","ETHUSD",1735234943922,2.99392,3340.1,3339.9,2.4154565]
["bitfinex","ETHUSD",1735234944057,2.99375,3340.3,3339.9,2.4154565]
["bitfinex","ETHUSD",1735234944259,2.99375,3340.3,3340.0,0.55]
["bitfinex","ETHUSD",1735234944929,4.8363595,3341.2,3340.2,0.55]
["bitfinex","ETHUSD",1735234945057,3.0,3341.0,3340.2,0.55]
["bitfinex","ETHUSD",1735234945253,2.99359,3340.5,3340.2,0.55]
["bitfinex","ETHUSD",1735234945621,1.2349506,3340.7,3340.4,0.55]
["bitfinex","ETHUSD",1735234946100,4.2283306,3340.7,3340.6,0.55]
["bitfinex","ETHUSD",1735234946396,2.99338,3340.7,3340.6,0.55]
["bitfinex","ETHUSD",1735234949110,2.99338,3340.7,3340.5,0.55]
["bitfinex","ETHUSD",1735234949720,2.99347,3340.6,3340.5,0.55]
["bitfinex","ETHUSD",1735234951323,2.9933,3340.8,3340.5,0.55]
["bitfinex","ETHUSD",1735234951725,2.99345,3340.7,3340.5,0.55]
["bitfinex","ETHUSD",1735234951930,2.99347,3340.6,3340.5,0.55]
["bitfinex","ETHUSD",1735234953447,2.99331,3340.8,3340.5,0.55]
["bitfinex","ETHUSD",1735234953728,0.08047865,3340.7,3340.5,0.55]
["bitfinex","ETHUSD",1735234954022,0.08047865,3340.7,3340.5,1.01008565]
["bitfinex","ETHUSD",1735234954222,2.99316,3341.0,3340.5,1.01008565]
["bitfinex","ETHUSD",1735234954746,0.08044402,3340.9,3340.5,1.01008565]
["bitfinex","ETHUSD",1735234955098,2.99298,3341.2,3340.7,2.9654565]
["bitfinex","ETHUSD",1735234955299,0.08055482,3341.1,3340.7,2.9654565]
["bitfinex","ETHUSD",1735234955551,0.08055482,3341.1,3340.9,0.55]
["bitfinex","ETHUSD",1735234956397,2.99311,3341.0,3340.8,0.55]
["bitfinex","ETHUSD",1735234956824,0.0810049,3340.9,3340.8,0.55]
["bitfinex","ETHUSD",1735234958906,2.9928,3341.4,3340.8,0.55]
["bitfinex","ETHUSD",1735234959213,2.99309,3341.1,3340.8,0.55]
["bitfinex","ETHUSD",1735234959524,2.99313,3341.0,3340.8,0.55]
["bitfinex","ETHUSD",1735234959837,3.07414182,3341.0,3340.8,0.55]
["bitfinex","ETHUSD",1735234960714,2.9932,3340.9,3340.8,0.55]
["bitfinex","ETHUSD",1735234961101,2.9934,3340.7,3340.5,0.55]
["bitfinex","ETHUSD",1735234961303,2.9934,3340.7,3340.5,1.01008565]
["bitfinex","ETHUSD",1735234961610,0.08096336,3340.6,3340.5,1.01008565]
["bitfinex","ETHUSD",1735234962009,0.08096336,3340.6,3340.5,3.42554215]
["bitfinex","ETHUSD",1735234962228,0.06492368,3340.6,3340.5,3.42554215]
["bitfinex","ETHUSD",1735234962558,2.99312,3341.0,3340.5,3.42554215]
["bitfinex","ETHUSD",1735234962856,0.08040793,3340.9,3340.7,0.55]
["bitfinex","ETHUSD",1735234963219,0.08040793,3340.9,3340.5,2.4154565]
["bitfinex","ETHUSD",1735234963423,0.08040793,3340.9,3340.6,0.55]
["bitfinex","ETHUSD",1735234963721,1.23569003,3341.5,3340.8,0.55]
["bitfinex","ETHUSD",1735234963916,1.23569003,3341.5,3341.0,0.55]
["bitfinex","ETHUSD",1735234963917,2.99285,3341.3,3341.0,0.55]
["bitfinex","ETHUSD",1735234964228,2.99294,3341.2,3341.0,0.55]
["bitfinex","ETHUSD",1735234964433,3.07342409,3341.2,3341.0,0.55]
["bitfinex","ETHUSD",1735234967130,3.07342409,3341.2,3341.1,2.9654565]
["bitfinex","ETHUSD",1735234973162,3.07342409,3341.2,3341.1,4.5038565]
["bitfinex","ETHUSD",1735234973384,0.08048409,3341.2,3341.1,4.98060215]
["bitfinex","ETHUSD",1735234973744,1.23569003,3341.5,3341.2,2.9654565]
["bitfinex","ETHUSD",1735234974084,4.22837003,3341.5,3341.2,2.9654565]
["bitfinex","ETHUSD",1735234974637,4.22837003,3341.5,3341.4,0.55]
["bitfinex","ETHUSD",1735234974638,0.52501158,3341.5,3341.4,0.55]
["bitfinex","ETHUSD",1735234974836,1.8363595,3341.6,3341.4,4.5038565]
["bitfinex","ETHUSD",1735234974837,0.79127579,3341.6,3341.4,4.5038565]
["bitfinex","ETHUSD",1735234975078,3.07654966,3342.0,3341.4,4.5038565]
["bitfinex","ETHUSD",1735234975079,1.23732411,3341.9,3341.6,0.55]
["bitfinex","ETHUSD",1735234976060,0.07816964,3341.8,3341.6,0.55]
["bitfinex","ETHUSD",1735234976261,0.07816964,3341.8,3341.7,2.1755]
["bitfinex","ETHUSD",1735234976482,0.1691263,3342.6,3341.8,2.9654565]
["bitfinex","ETHUSD",1735234976997,0.1691263,3342.6,3342.2,0.55]
["bitfinex","ETHUSD",1735234977289,0.1691263,3342.6,3342.3,4.8635065]
["bitfinex","ETHUSD",1735234977786,1.91788796,3342.9,3342.8,1.6255]
["bitfinex","ETHUSD",1735234978000,5.087844,3343.9,3342.8,1.6255]
["bitfinex","ETHUSD",1735234978001,1.91788796,3343.2,3343.0,0.55]
["bitfinex","ETHUSD",1735234978855,1.22719978,3343.2,3343.1,2.9654565]
["bitfinex","ETHUSD",1735234979045,1.22719978,3343.2,3343.1,4.5909565]
["bitfinex","ETHUSD",1735234979267,3.17054966,3343.4,3343.2,1.6255]
["bitfinex","ETHUSD",1735234979472,0.094,3343.4,3343.3,0.55]
["bitfinex","ETHUSD",1735234980047,2.99114,3343.3,3343.1,2.4154565]
["bitfinex","ETHUSD",1735234980349,0.094,3343.4,3343.0,1.6255]
["bitfinex","ETHUSD",1735234980574,0.094,3343.4,3343.1,0.63621634]
["bitfinex","ETHUSD",1735234980790,0.094,3343.4,3343.1,0.55]
["bitfinex","ETHUSD",1735234983293,0.07469349,3343.3,3343.1,0.55]
["bitfinex","ETHUSD",1735234983599,0.07469349,3343.3,3343.2,7.5909565]
["bitfinex","ETHUSD",1735234983951,0.094,3343.4,3343.3,3.55]
["bitfinex","ETHUSD",1735234984157,0.094,3343.4,3343.3,0.55]
["bitfinex","ETHUSD",1735234984378,0.094,3343.4,3343.3,1.00909565]
["bitfinex","ETHUSD",1735234984582,0.16869349,3343.4,3343.3,1.00909565]
["bitfinex","ETHUSD",1735234984797,0.16869349,3343.4,3343.3,5.62564565]
["bitfinex","ETHUSD",1735234985000,0.16869349,3343.4,3343.3,8.62564565]
["bitfinex","ETHUSD",1735234985194,0.094,3343.4,3343.3,8.62564565]
["bitfinex","ETHUSD",1735234985664,0.00298,3345.1,3343.7,0.55]
["bitfinex","ETHUSD",1735234985866,0.07469349,3345.0,3344.1,0.55]
["bitfinex","ETHUSD",1735234986182,0.07469349,3345.0,3344.1,0.57989422]
["bitfinex","ETHUSD",1735234986396,0.07469349,3345.0,3344.1,0.55]
["bitfinex","ETHUSD",1735234986397,3.06429349,3345.0,3344.1,0.55]
["bitfinex","ETHUSD",1735234986581,0.07469349,3345.0,3344.1,0.55]
["bitfinex","ETHUSD",1735234986783,2.98973,3344.8,3344.1,0.55]
["bitfinex","ETHUSD",1735234987079,2.98973,3344.8,3344.1,1.12916249]
["bitfinex","ETHUSD",1735234987300,0.07469349,3344.7,3344.1,1.12916249]
["bitfinex","ETHUSD",1735234988093,2.98955,3345.0,3344.2,0.02989483]
["bitfinex","ETHUSD",1735234988289,0.07469349,3344.9,3344.2,0.02989483]
["bitfinex","ETHUSD",1735234988675,0.07469349,3344.9,3344.1,1.15905717]
["bitfinex","ETHUSD",1735234989019,0.07469349,3344.9,3344.5,0.55]
["bitfinex","ETHUSD",1735234989221,3.06434349,3344.9,3344.5,0.55]
["bitfinex","ETHUSD",1735234990522,3.06434349,3344.9,3344.2,1.1475672]
["bitfinex","ETHUSD",1735234990523,0.07469349,3344.9,3344.8,2.8714565]
["bitfinex","ETHUSD",1735234990703,0.00298,3345.1,3344.8,2.8714565]
["bitfinex","ETHUSD",1735234991033,3.06526582,3345.0,3344.8,2.8714565]
["bitfinex","ETHUSD",1735234992097,2.98962,3344.9,3344.8,2.8714565]
["bitfinex","ETHUSD",1735234992305,3.06831362,3344.9,3344.8,2.8714565]
["bitfinex","ETHUSD",1735234994246,2.98989,3344.6,3344.5,0.55]
["bitfinex","ETHUSD",1735234994598,2.98998,3344.5,3344.4,2.3214565]
["bitfinex","ETHUSD",1735234995226,3.06862523,3344.5,3344.4,2.3214565]
["bitfinex","ETHUSD",1735234995862,2.99069,3343.7,3343.6,2.3214565]
["bitfinex","ETHUSD",1735234996208,3.06907942,3343.7,3343.6,2.3214565]
["bitfinex","ETHUSD",1735234997500,3.06907942,3343.7,3343.6,2.8714565]
["bitfinex","ETHUSD",1735234998024,2.99119,3343.2,3343.0,1.5224]
["bitfinex","ETHUSD",1735234998227,2.99119,3343.2,3343.0,2.3214565]
["bitfinex","ETHUSD",1735234998614,0.07838942,3343.1,3343.0,2.8714565]
["bitfinex","ETHUSD",1735234998945,0.07838942,3343.1,3343.0,2.3214565]
["bitfinex","ETHUSD",1735234999100,2.99123,3343.1,3343.0,2.3214565]
["bitfinex","ETHUSD",1735234999443,2.99123,3343.1,3343.0,2.55360215]
["bitfinex","ETHUSD",1735234999444,0.07838942,3343.1,3343.0,2.55360215]
["bitfinex","ETHUSD",1735234999642,0.07838942,3343.1,3343.0,4.62600215]
["bitfinex","ETHUSD",1735234999862,1.1337,3344.4,3343.1,2.8714565]
["bitfinex","ETHUSD",1735235000143,2.99034,3344.1,3343.4,0.55]
["bitfinex","ETHUSD",1735235000637,0.07795369,3344.0,3343.4,0.55]
["bitfinex","ETHUSD",1735235000840,0.07795369,3344.0,3343.6,0.55]
["bitfinex","ETHUSD",1735235002200,2.99053,3343.9,3343.6,0.55]
["bitfinex","ETHUSD",1735235002404,0.07795369,3344.0,3343.6,2.8714565]
["bitfinex","ETHUSD",1735235002405,2.99062,3343.8,3343.6,2.8714565]
["bitfinex","ETHUSD",1735235002600,4.12382,3344.4,3343.6,2.8714565]
["bitfinex","ETHUSD",1735235002939,2.99069,3343.7,3343.6,2.8714565]
["bitfinex","ETHUSD",1735235003110,3.06864369,3343.7,3343.6,2.8714565]
["bitfinex","ETHUSD",1735235006146,3.06864369,3343.7,3343.2,0.55]
["bitfinex","ETHUSD",1735235006349,3.06864369,3343.7,3343.4,0.55]
["bitfinex","ETHUSD",1735235006764,0.07795369,3343.7,3343.4,0.55]
["bitfinex","ETHUSD",1735235006961,0.07795369,3343.7,3343.1,2.3214565]
["bitfinex","ETHUSD",1735235007166,1.1337,3343.8,3343.1,2.3214565]
["bitfinex","ETHUSD",1735235007345,2.99105,3343.4,3343.2,0.55]
["bitfinex","ETHUSD",1735235007547,4.12363,3344.6,3343.2,3.33405672]
["bitfinex","ETHUSD",1735235007735,2.99052,3343.9,3343.4,0.55]
["bitfinex","ETHUSD",1735235008171,0.07795369,3343.8,3343.4,0.55]
["bitfinex","ETHUSD",1735235008375,3.06857369,3343.8,3343.4,0.55]
["bitfinex","ETHUSD",1735235009240,2.99087,3343.5,3343.4,0.55]
["bitfinex","ETHUSD",1735235009779,3.06882369,3343.5,3343.4,0.55]
["bitfinex","ETHUSD",1735235009963,0.07795369,3343.5,3343.4,0.55]
["bitfinex","ETHUSD",1735235010394,2.99082,3343.6,3343.4,0.55]
["bitfinex","ETHUSD",1735235010698,0.07773232,3343.5,3343.4,0.55]
["bitfinex","ETHUSD",1735235012248,0.07773232,3343.5,3343.4,2.8714565]
["bitfinex","ETHUSD",1735235013909,3.06860232,3343.5,3343.4,2.8714565]
["bitfinex","ETHUSD",1735235014265,3.06860232,3343.5,3343.0,2.10964303]
["bitfinex","ETHUSD",1735235014266,2.99119,3343.2,3343.0,2.10964303]
["bitfinex","ETHUSD",1735235014582,2.99123,3343.1,3343.0,2.3214565]
["bitfinex","ETHUSD",1735235014786,3.06896232,3343.1,3343.0,2.3214565]
["bitfinex","ETHUSD",1735235016785,1.21143232,3343.1,3342.0,6.5e-06]
["bitfinex","ETHUSD",1735235016989,1.1337,3342.4,3341.7,6.5e-06]
["bitfinex","ETHUSD",1735235017205,2.99239,3341.8,3341.7,6.5e-06]
["bitfinex","ETHUSD",1735235017593,3.07012232,3341.8,3341.7,0.5500065]
["bitfinex","ETHUSD",1735235017787,3.07012232,3341.8,3341.7,6.5e-06]
["bitfinex","ETHUSD",1735235018405,0.07773232,3341.8,3341.7,0.77084496]
["bitfinex","ETHUSD",1735235018605,0.07773232,3341.8,3341.7,5.41054646]
["bitfinex","ETHUSD",1735235018815,2.99108,3343.3,3342.3,0.55]
["bitfinex","ETHUSD",1735235019028,2.99099,3343.4,3342.7,0.55]
["bitfinex","ETHUSD",1735235019188,0.07773232,3343.2,3342.7,1.34960763]
["bitfinex","ETHUSD",1735235019547,2.99106,3343.3,3342.7,1.34960763]
["bitfinex","ETHUSD",1735235019548,0.07638324,3343.1,3342.7,1.34960763]
["bitfinex","ETHUSD",1735235019685,2.99094,3343.5,3342.8,0.02991025]
["bitfinex","ETHUSD",1735235020052,0.07638324,3343.4,3342.9,0.55]
["bitfinex","ETHUSD",1735235020211,3.06734324,3343.4,3342.9,0.55]
["bitfinex","ETHUSD",1735235020546,3.06734324,3343.4,3343.2,6.5e-06]
["bitfinex","ETHUSD",1735235020758,0.07638324,3343.4,3343.2,6.5e-06]
["bitfinex","ETHUSD",1735235021264,2.99086,3343.6,3343.2,6.5e-06]
["bitfinex","ETHUSD",1735235021705,0.07612722,3343.5,3343.2,6.5e-06]
["bitfinex","ETHUSD",1735235022737,0.07612722,3343.5,3343.3,6.5e-06]
["bitfinex","ETHUSD",1735235023588,3.06702722,3343.5,3343.3,6.5e-06]
["bitfinex","ETHUSD",1735235024334,2.99096,3343.4,3343.3,6.5e-06]
["bitfinex","ETHUSD",1735235024831,3.06708722,3343.4,3343.3,6.5e-06]
["bitfinex","ETHUSD",1735235025745,0.07612722,3343.4,3343.3,6.5e-06]
["bitfinex","ETHUSD",1735235025951,2.9909,3343.5,3343.3,6.5e-06]
["bitfinex","ETHUSD",1735235026126,0.07612722,3343.4,3343.3,6.5e-06]
["bitfinex","ETHUSD",1735235027352,2.99116,3343.2,3342.9,6.5e-06]
["bitfinex","ETHUSD",1735235027568,0.07612722,3343.1,3342.9,6.5e-06]
["bitfinex","ETHUSD",1735235029834,2.99097,3343.4,3342.9,6.5e-06]
["bitfinex","ETHUSD",1735235030297,0.07653557,3343.3,3343.0,6.5e-06]
["bitfinex","ETHUSD",1735235032455,2.99123,3343.1,3343.0,6.5e-06]
["bitfinex","ETHUSD",1735235032801,3.06780709,3343.1,3343.0,6.5e-06]
["bitfinex","ETHUSD",1735235033213,3.06780709,3343.1,3342.5,0.5500065]
["bitfinex","ETHUSD",1735235033416,2.99157,3342.8,3342.5,0.5500065]
["bitfinex","ETHUSD",1735235033614,2.99168,3342.6,3342.5,6.5e-06]
["bitfinex","ETHUSD",1735235033824,1.21006255,3342.7,3342.1,6.5e-06]
["bitfinex","ETHUSD",1735235034155,2.99213,3342.1,3342.0,6.5e-06]
["bitfinex","ETHUSD",1735235034652,3.06801489,3342.1,3341.5,1.24463027]
["bitfinex","ETHUSD",1735235034951,2.99257,3341.6,3341.5,1.24463027]
["bitfinex","ETHUSD",1735235035125,3.06844104,3341.6,3341.5,1.24463027]
["bitfinex","ETHUSD",1735235036009,3.06844104,3341.6,3341.5,6.5e-06]
["bitfinex","ETHUSD",1735235037239,0.07587104,3341.6,3341.5,6.5e-06]
["bitfinex","ETHUSD",1735235037753,0.07411225,3341.6,3341.5,6.5e-06]
["bitfinex","ETHUSD",1735235037924,2.99241,3341.8,3341.5,6.5e-06]
["bitfinex","ETHUSD",1735235038130,0.07411225,3341.7,3341.5,6.5e-06]
["bitfinex","ETHUSD",1735235039265,0.07411225,3341.7,3341.6,6.5e-06]
["bitfinex","ETHUSD",1735235041173,0.07411225,3341.7,3341.6,2.1513065]
["bitfinex","ETHUSD",1735235041343,2.99198,3342.3,3341.7,0.55]
["bitfinex","ETHUSD",1735235041547,0.07411225,3342.2,3342.1,0.55]
["bitfinex","ETHUSD",1735235041777,2.99179,3342.5,3342.1,0.55]
["bitfinex","ETHUSD",1735235041985,0.07435469,3342.2,3341.8,0.55]
["bitfinex","ETHUSD",1735235042125,2.99189,3342.4,3341.8,0.55]
["bitfinex","ETHUSD",1735235042326,0.07435469,3342.3,3341.9,6.5e-06]
["bitfinex","ETHUSD",1735235044905,2.99222,3342.0,3341.9,6.5e-06]
["bitfinex","ETHUSD",1735235045113,3.06678937,3342.0,3341.9,6.5e-06]
["bitfinex","ETHUSD",1735235045320,3.06678937,3342.0,3341.7,6.5e-06]
["bitfinex","ETHUSD",1735235045644,0.07456937,3342.0,3341.7,0.5500065]
["bitfinex","ETHUSD",1735235045934,1.1337,3342.8,3342.0,6.5e-06]
["bitfinex","ETHUSD",1735235046133,2.99196,3342.3,3342.0,6.5e-06]
["bitfinex","ETHUSD",1735235046289,1.1337,3342.8,3341.7,0.55]
["bitfinex","ETHUSD",1735235046290,2.9923,3341.9,3341.8,6.5e-06]
["bitfinex","ETHUSD",1735235046500,3.06672394,3341.9,3341.8,6.5e-06]
["bitfinex","ETHUSD",1735235047315,2.99239,3341.8,3341.4,6.5e-06]
["bitfinex","ETHUSD",1735235047640,4.12636,3341.5,3341.4,6.5e-06]
["bitfinex","ETHUSD",1735235048128,2.99299,3341.2,3341.1,6.5e-06]
["bitfinex","ETHUSD",1735235048508,1.1337,3341.5,3341.1,6.5e-06]
["bitfinex","ETHUSD",1735235048834,3.06734702,3341.2,3341.1,6.5e-06]
["bitfinex","ETHUSD",1735235049038,2.99293,3341.2,3341.1,6.5e-06]
["bitfinex","ETHUSD",1735235049237,2.99313,3341.0,3340.6,1.6013065]
["bitfinex","ETHUSD",1735235049540,2.99313,3341.0,3340.2,3.53156357]
["bitfinex","ETHUSD",1735235049541,1.1337,3341.1,3340.2,1.24462377]
["bitfinex","ETHUSD",1735235049836,2.99362,3340.5,3340.1,6.5e-06]
["bitfinex","ETHUSD",1735235050003,0.07441702,3341.0,3340.1,0.5500065]
["bitfinex","ETHUSD",1735235050204,2.99368,3340.4,3340.1,6.5e-06]
["bitfinex","ETHUSD",1735235050795,0.07441702,3340.3,3340.1,0.19007293]
["bitfinex","ETHUSD",1735235051002,0.07441702,3340.3,3340.2,2.2869398]
["bitfinex","ETHUSD",1735235051205,2.99329,3340.8,3340.1,0.16013715]
["bitfinex","ETHUSD",1735235051411,0.07441702,3340.3,3340.2,0.55]
["bitfinex","ETHUSD",1735235051708,2.99329,3340.8,3340.2,1.36483769]
["bitfinex","ETHUSD",1735235051904,0.07381419,3340.7,3340.2,1.36483769]
["bitfinex","ETHUSD",1735235052219,2.99358,3340.5,3340.2,1.36483769]
["bitfinex","ETHUSD",1735235052942,0.07381419,3340.4,3340.2,1.36483769]
["bitfinex","ETHUSD",1735235053325,2.99338,3340.7,3340.2,1.36483769]
["bitfinex","ETHUSD",1735235053503,0.07381419,3340.3,3340.2,1.36483769]
["bitfinex","ETHUSD",1735235053909,2.99338,3340.7,3340.2,1.36483769]
["bitfinex","ETHUSD",1735235054233,2.99338,3340.7,3340.3,6.5e-06]
["bitfinex","ETHUSD",1735235054534,0.07381419,3340.6,3340.3,6.5e-06]
["bitfinex","ETHUSD",1735235054734,2.99358,3340.5,3340.3,6.5e-06]
["bitfinex","ETHUSD",1735235054918,2.9932,3340.9,3340.3,6.5e-06]
["bitfinex","ETHUSD",1735235055105,0.07381419,3340.4,3340.3,6.5e-06]
["bitfinex","ETHUSD",1735235055306,2.99315,3341.0,3340.4,0.55]
["bitfinex","ETHUSD",1735235055637,2.99346,3340.7,3340.3,6.5e-06]
["bitfinex","ETHUSD",1735235055826,2.99346,3340.7,3340.3,0.02994025]
["bitfinex","ETHUSD",1735235056194,2.99346,3340.7,3340.3,6.5e-06]
["bitfinex","ETHUSD",1735235056815,2.99346,3340.7,3340.3,0.02994026]
["bitfinex","ETHUSD",1735235057014,1.1337,3341.4,3340.3,6.5e-06]
["bitfinex","ETHUSD",1735235057200,2.99342,3340.7,3340.4,6.5e-06]
["bitfinex","ETHUSD",1735235057409,2.99284,3341.3,3340.4,6.5e-06]
["bitfinex","ETHUSD",1735235057695,2.99356,3340.5,3340.4,6.5e-06]
["bitfinex","ETHUSD",1735235060249,2.99356,3340.5,3340.1,0.5500065]
["bitfinex","ETHUSD",1735235060451,2.99319,3341.0,3340.1,0.5500065]
["bitfinex","ETHUSD",1735235060638,2.99315,3341.0,3340.1,0.5500065]
["bitfinex","ETHUSD",1735235060954,2.99383,3340.2,3339.6,1.5235]
["bitfinex","ETHUSD",1735235061118,2.99383,3340.2,3339.7,0.55]
["bitfinex","ETHUSD",1735235061514,2.99395,3340.1,3339.7,0.55]
["bitfinex","ETHUSD",1735235062338,1.1337,3340.4,3339.7,0.55]
["bitfinex","ETHUSD",1735235062556,2.99376,3340.3,3339.7,1.05735065]
["bitfinex","ETHUSD",1735235063450,2.99376,3340.3,3339.8,0.02993787]
["bitfinex","ETHUSD",1735235063795,2.9935,3340.6,3339.7,4.05735065]
["bitfinex","ETHUSD",1735235064478,2.9935,3340.6,3340.0,0.55]
["bitfinex","ETHUSD",1735235064684,2.9935,3340.6,3340.2,0.5500065]
["bitfinex","ETHUSD",1735235065376,1.1337,3341.1,3340.2,0.5500065]
["bitfinex","ETHUSD",1735235065584,0.07249761,3341.0,3340.2,0.5500065]
["bitfinex","ETHUSD",1735235066078,0.07249761,3341.0,3340.3,0.02993263]
["bitfinex","ETHUSD",1735235066285,0.07249761,3341.0,3340.2,0.5500065]
["bitfinex","ETHUSD",1735235066286,2.99329,3340.8,3340.2,0.5500065]
["bitfinex","ETHUSD",1735235066575,2.99329,3340.8,3340.2,0.87760488]
["bitfinex","ETHUSD",1735235066779,0.07249761,3340.7,3340.2,0.87760488]
["bitfinex","ETHUSD",1735235067341,3.06587761,3340.7,3340.2,0.87760488]
["bitfinex","ETHUSD",1735235067679,2.99357,3340.5,3340.2,6.5e-06]
["bitfinex","ETHUSD",1735235068185,0.07268478,3340.4,3340.2,6.5e-06]
["bitfinex","ETHUSD",1735235069175,2.99338,3340.7,3340.2,6.5e-06]
["bitfinex","ETHUSD",1735235069479,2.99338,3340.7,3339.9,2.8369398]
["bitfinex","ETHUSD",1735235069678,0.07262239,3340.6,3339.9,2.8369398]
["bitfinex","ETHUSD",1735235069839,0.07262239,3340.6,3340.1,0.55]
["bitfinex","ETHUSD",1735235071041,2.99356,3340.5,3340.1,0.55]
["bitfinex","ETHUSD",1735235071341,0.07262239,3340.4,3340.1,0.55]
["bitfinex","ETHUSD",1735235071780,3.06627239,3340.4,3339.8,1.5235]
["bitfinex","ETHUSD",1735235072337,3.06627239,3340.4,3340.0,0.55]
["bitfinex","ETHUSD",1735235072741,2.99392,3340.1,3340.0,0.55]
["bitfinex","ETHUSD",1735235073156,2.99401,3340.0,3339.9,8.98]
["bitfinex","ETHUSD",1735235073351,3.06652147,3340.0,3339.9,8.98]
["bitfinex","ETHUSD",1735235074083,3.06652147,3340.0,3339.9,9.53]
["bitfinex","ETHUSD",1735235074482,0.07251147,3340.0,3339.9,9.53]
["bitfinex","ETHUSD",1735235074847,2.99384,3340.2,3340.0,0.55]
["bitfinex","ETHUSD",1735235075280,2.99384,3340.2,3340.0,9.53]
["bitfinex","ETHUSD",1735235076842,2.99392,3340.1,3340.0,9.53]
["bitfinex","ETHUSD",1735235077057,2.99365,3340.4,3339.5,1.6305]
["bitfinex","ETHUSD",1735235077058,2.99443,3339.6,3339.5,8.98]
["bitfinex","ETHUSD",1735235077239,2.99422,3339.8,3339.5,8.98]
["bitfinex","ETHUSD",1735235077580,2.99401,3340.0,3339.6,0.55]
["bitfinex","ETHUSD",1735235078084,2.99411,3339.9,3339.6,0.55]
["bitfinex","ETHUSD",1735235080381,2.99411,3339.9,3339.8,0.55]
["bitfinex","ETHUSD",1735235081287,2.99343,3340.7,3340.2,8.98]
["bitfinex","ETHUSD",1735235081491,1.1337,3340.9,3340.3,0.55]
["bitfinex","ETHUSD",1735235081795,2.99365,3340.4,3340.3,0.55]
["bitfinex","ETHUSD",1735235084393,2.99365,3340.4,3340.1,0.55]
["bitfinex","ETHUSD",1735235084990,1.1337,3340.9,3340.3,0.55]
["bitfinex","ETHUSD",1735235085189,2.9931,3341.1,3340.3,0.55]
["bitfinex","ETHUSD",1735235085190,2.99345,3340.7,3340.3,0.55]
["bitfinex","ETHUSD",1735235085395,2.99348,3340.6,3340.5,0.55]
["bitfinex","ETHUSD",1735235088711,2.99331,3340.8,3340.5,0.55]
["bitfinex","ETHUSD",1735235089897,4.12669,3341.2,3340.5,0.55]
["bitfinex","ETHUSD",1735235090114,2.99347,3340.6,3340.5,0.55]
["bitfinex","ETHUSD",1735235090307,2.99347,3340.6,3340.1,0.55]
["bitfinex","ETHUSD",1735235090488,4.12669,3341.2,3340.1,0.55]
["bitfinex","ETHUSD",1735235090677,2.99349,3340.6,3340.1,0.55]
["bitfinex","ETHUSD",1735235091367,2.99357,3340.5,3340.3,0.55]
["bitfinex","ETHUSD",1735235092300,2.99302,3341.1,3340.3,10.483]
["bitfinex","ETHUSD",1735235092501,2.99328,3340.9,3340.4,0.02993297]
["bitfinex","ETHUSD",1735235092803,2.99302,3341.1,3340.6,0.55]
["bitfinex","ETHUSD",1735235093107,1.22849716,3341.1,3340.6,0.55]
["bitfinex","ETHUSD",1735235093266,2.99365,3340.4,3340.3,8.98]
["bitfinex","ETHUSD",1735235093603,2.99311,3341.0,3340.1,8.98]
["bitfinex","ETHUSD",1735235093925,2.99348,3340.6,3340.2,0.55]
["bitfinex","ETHUSD",1735235094121,2.99311,3341.0,3340.2,0.55]
["bitfinex","ETHUSD",1735235094122,1.22849716,3341.0,3340.2,0.55]
["bitfinex","ETHUSD",1735235094327,2.99357,3340.5,3340.2,0.55]
["bitfinex","ETHUSD",1735235094925,2.99374,3340.3,3340.2,9.53]
["bitfinex","ETHUSD",1735235096086,3.06629306,3340.3,3340.2,9.53]
["bitfinex","ETHUSD",1735235099403,1.22849716,3340.7,3340.5,0.55]
["bitfinex","ETHUSD",1735235099607,0.9021776,3340.7,3340.6,9.53]
["bitfinex","ETHUSD",1735235099808,0.9021776,3340.7,3340.6,10.63343]
["bitfinex","ETHUSD",1735235100033,1.84274574,3340.8,3340.6,10.63343]
["bitfinex","ETHUSD",1735235101210,1.84274574,3340.8,3340.7,2.0543]
["bitfinex","ETHUSD",1735235101597,4.83547574,3341.5,3340.8,9.53]
["bitfinex","ETHUSD",1735235101837,4.83547574,3341.5,3340.9,0.0299271]
["bitfinex","ETHUSD",1735235102136,1.27006339,3341.5,3341.3,1.5043]
["bitfinex","ETHUSD",1735235102440,0.32950805,3341.5,3341.3,1.5043]
["bitfinex","ETHUSD",1735235102611,0.32950805,3341.5,3341.4,11.40641498]
["bitfinex","ETHUSD",1735235103000,2.45699433,3342.2,3341.5,9.53]
["bitfinex","ETHUSD",1735235103401,2.45699433,3342.2,3341.7,0.55]
["bitfinex","ETHUSD",1735235103628,2.45699433,3342.2,3342.1,11.0343]
["bitfinex","ETHUSD",1735235104707,3.07124291,3342.4,3342.1,11.0343]
["bitfinex","ETHUSD",1735235105012,2.99169,3342.6,3342.3,0.55]
["bitfinex","ETHUSD",1735235105808,1.1337,3343.2,3342.5,0.55]
["bitfinex","ETHUSD",1735235106005,2.9915,3342.8,3342.5,0.55]
["bitfinex","ETHUSD",1735235106616,2.99168,3342.6,3342.5,0.55]
["bitfinex","ETHUSD",1735235107020,3.05804162,3342.6,3342.5,0.55]
["bitfinex","ETHUSD",1735235108447,0.06636162,3342.6,3342.5,0.55]
["bitfinex","ETHUSD",1735235108611,0.06636162,3342.6,3342.5,1.503]
["bitfinex","ETHUSD",1735235109006,2.99135,3343.0,3342.5,1.503]
["bitfinex","ETHUSD",1735235109208,0.06636162,3342.6,3342.5,0.55]
["bitfinex","ETHUSD",1735235109503,2.99152,3342.8,3342.5,0.55]
["bitfinex","ETHUSD",1735235109709,0.06636162,3342.6,3342.5,0.55]
["bitfinex","ETHUSD",1735235109912,2.99152,3342.8,3342.5,0.55]
["bitfinex","ETHUSD",1735235110111,0.06636162,3342.6,3342.5,0.55]
["bitfinex","ETHUSD",1735235110312,2.99152,3342.8,3342.5,0.55]
["bitfinex","ETHUSD",1735235110511,0.06636162,3342.6,3342.5,0.55]
["bitfinex","ETHUSD",1735235110812,0.06778346,3342.6,3342.5,0.55]
["bitfinex","ETHUSD",1735235111038,2.99152,3342.8,3342.5,0.55]
["bitfinex","ETHUSD",1735235111347,0.06778346,3342.6,3342.5,9.53]
["bitfinex","ETHUSD",1735235111648,0.06778346,3342.6,3342.5,10.483]
["bitfinex","ETHUSD",1735235111836,2.99133,3343.0,3342.5,10.483]
["bitfinex","ETHUSD",1735235112007,0.06608505,3342.6,3342.5,10.483]
["bitfinex","ETHUSD",1735235112210,2.99133,3343.0,3342.5,10.483]
["bitfinex","ETHUSD",1735235112510,0.06608505,3342.9,3342.7,9.53]
["bitfinex","ETHUSD",1735235112709,2.99116,3343.2,3342.7,9.53]
["bitfinex","ETHUSD",1735235112946,0.06608505,3342.8,3342.7,9.53]
["bitfinex","ETHUSD",1735235113130,0.03550133,3343.1,3342.7,9.53]
["bitfinex","ETHUSD",1735235113337,2.99159,3342.7,3342.0,8.98]
["bitfinex","ETHUSD",1735235113533,3.0,3343.3,3341.2,10.632]
["bitfinex","ETHUSD",1735235113534,1.1337,3342.0,3341.2,10.632]
["bitfinex","ETHUSD",1735235113748,2.99266,3341.5,3341.4,8.98]
["bitfinex","ETHUSD",1735235114151,2.99284,3341.3,3341.2,8.98]
["bitfinex","ETHUSD",1735235114513,4.12654,3341.3,3341.2,8.98]
["bitfinex","ETHUSD",1735235114714,0.06585609,3341.3,3341.2,9.53]
["bitfinex","ETHUSD",1735235114960,2.99284,3341.3,3341.2,9.933]
["bitfinex","ETHUSD",1735235115260,2.9932,3340.9,3340.8,8.98]
["bitfinex","ETHUSD",1735235115960,3.05853556,3340.9,3340.8,8.98]
["bitfinex","ETHUSD",1735235116617,3.05853556,3340.9,3340.8,9.53]
["bitfinex","ETHUSD",1735235118254,1.1337,3340.8,3340.3,8.98]
["bitfinex","ETHUSD",1735235118459,2.99356,3340.5,3340.4,0.55]
["bitfinex","ETHUSD",1735235119081,3.05870117,3340.5,3340.4,0.55]
["bitfinex","ETHUSD",1735235119870,2.99365,3340.4,3340.3,8.98]
["bitfinex","ETHUSD",1735235120240,2.99365,3340.4,3340.3,9.53]
["bitfinex","ETHUSD",1735235120241,3.05743067,3340.4,3340.3,9.53]
["bitfinex","ETHUSD",1735235120745,0.06378067,3340.4,3340.3,10.483]
["bitfinex","ETHUSD",1735235120958,0.06378067,3340.4,3340.3,12.135]
["bitfinex","ETHUSD",1735235121157,2.99323,3340.9,3340.4,0.55]
["bitfinex","ETHUSD",1735235121341,2.99329,3340.8,3340.4,0.55]
["bitfinex","ETHUSD",1735235121544,3.05707067,3340.8,3340.4,0.55]
["bitfinex","ETHUSD",1735235121982,2.99341,3340.7,3340.4,0.55]
["bitfinex","ETHUSD",1735235122283,0.06378067,3340.8,3340.4,0.55]
["bitfinex","ETHUSD",1735235122284,2.99321,3340.9,3340.4,0.55]
["bitfinex","ETHUSD",1735235122443,0.06378067,3340.6,3340.4,1.7635]
["bitfinex","ETHUSD",1735235122663,2.9934,3340.7,3340.4,1.7635]
["bitfinex","ETHUSD",1735235122981,0.06378067,3340.5,3340.4,0.55]
["bitfinex","ETHUSD",1735235123188,2.9934,3340.7,3340.4,0.55]
["bitfinex","ETHUSD",1735235123385,0.06378067,3340.5,3340.4,9.53]
["bitfinex","ETHUSD",1735235123552,1.1337,3341.3,3340.4,9.53]
["bitfinex","ETHUSD",1735235123752,2.99297,3341.2,3340.4,10.6482]
["bitfinex","ETHUSD",1735235123974,0.06378067,3341.2,3340.6,0.55]
["bitfinex","ETHUSD",1735235124144,0.06378067,3341.2,3340.5,11.2669398]
["bitfinex","ETHUSD",1735235124145,0.06378067,3341.2,3340.8,0.55]
["bitfinex","ETHUSD",1735235124343,1.1337,3342.0,3341.2,8.98]
["bitfinex","ETHUSD",1735235124344,2.99238,3341.9,3341.2,8.98]
["bitfinex","ETHUSD",1735235124562,4.84669014,3342.1,3341.5,0.55]
["bitfinex","ETHUSD",1735235124851,2.99214,3342.1,3341.5,0.55]
["bitfinex","ETHUSD",1735235125277,0.06387094,3342.0,3341.5,0.55]
["bitfinex","ETHUSD",1735235125465,0.06387094,3342.0,3341.7,9.53]
["bitfinex","ETHUSD",1735235126437,0.06387094,3342.0,3341.9,0.55]
["bitfinex","ETHUSD",1735235126749,2.99186,3342.4,3342.1,0.55]
["bitfinex","ETHUSD",1735235126998,2.99169,3342.6,3342.1,9.53]
["bitfinex","ETHUSD",1735235127285,2.99136,3343.0,3341.8,1.5263]
["bitfinex","ETHUSD",1735235127286,2.99147,3342.9,3342.3,0.55]
["bitfinex","ETHUSD",1735235127866,2.99167,3342.7,3342.3,0.55]
["bitfinex","ETHUSD",1735235128093,2.99147,3342.9,3342.3,0.55]
["bitfinex","ETHUSD",1735235128458,2.9915,3342.8,3342.3,0.55]
["bitfinex","ETHUSD",1735235128658,2.99176,3342.6,3342.3,0.55]
["bitfinex","ETHUSD",1735235129175,2.99179,3342.5,3342.3,0.55]
["bitfinex","ETHUSD",1735235131099,2.99123,3343.2,3342.5,0.55]
["bitfinex","ETHUSD",1735235131402,3.07423291,3344.0,3343.1,2.99123]
["bitfinex","ETHUSD",1735235131403,2.45699433,3343.8,3343.1,2.99123]
["bitfinex","ETHUSD",1735235131557,3.07423291,3344.0,3343.8,1.5263]
["bitfinex","ETHUSD",1735235131894,0.71031866,3344.0,3343.9,19.3030898]
["bitfinex","ETHUSD",1735235132093,4.29974007,3344.6,3344.2,2.99025]
["bitfinex","ETHUSD",1735235132253,4.29974007,3344.6,3344.2,6.54025]
["bitfinex","ETHUSD",1735235132459,4.29974007,3344.6,3344.2,8.06655]
["bitfinex","ETHUSD",1735235132998,1.48239182,3348.2,3344.7,3.0]
["bitfinex","ETHUSD",1735235132999,2.98891,3345.8,3344.7,3.0]
["bitfinex","ETHUSD",1735235133595,3.68549149,3346.3,3346.1,0.55]
["bitfinex","ETHUSD",1735235134006,0.005,3346.7,3346.1,0.55]
["bitfinex","ETHUSD",1735235134170,0.005,3346.7,3346.2,8.98]
["bitfinex","ETHUSD",1735235134989,0.005,3346.7,3346.3,0.55]
["bitfinex","ETHUSD",1735235135205,0.005,3346.7,3345.9,8.98]
["bitfinex","ETHUSD",1735235135206,1.5351,3346.7,3345.9,8.98]
["bitfinex","ETHUSD",1735235135402,0.03550133,3346.6,3345.9,8.98]
["bitfinex","ETHUSD",1735235135604,4.52318,3346.7,3345.9,8.98]
["bitfinex","ETHUSD",1735235135818,2.98847,3346.2,3346.0,0.55]
["bitfinex","ETHUSD",1735235136031,0.03550133,3346.6,3346.0,0.55]
["bitfinex","ETHUSD",1735235136223,2.98855,3346.1,3346.0,0.55]
["bitfinex","ETHUSD",1735235137585,2.9887,3346.0,3345.3,8.98]
["bitfinex","ETHUSD",1735235137781,2.9887,3346.0,3345.4,0.55]
["bitfinex","ETHUSD",1735235137999,2.9887,3346.0,3345.5,1.5263]
["bitfinex","ETHUSD",1735235138172,1.5301,3348.1,3346.3,2.69997832]
["bitfinex","ETHUSD",1735235138372,1.5301,3348.1,3346.4,0.29987409]
["bitfinex","ETHUSD",1735235138579,2.98723,3347.6,3346.7,0.55]
["bitfinex","ETHUSD",1735235138799,2.98723,3347.6,3346.7,9.53]
["bitfinex","ETHUSD",1735235139179,0.0646249,3347.5,3346.7,9.53]
["bitfinex","ETHUSD",1735235139637,2.98578,3349.2,3347.1,2.69997832]
["bitfinex","ETHUSD",1735235139941,2.98645,3348.5,3347.7,0.55]
["bitfinex","ETHUSD",1735235140889,2.98623,3348.7,3347.7,0.55]
["bitfinex","ETHUSD",1735235141089,2.98604,3349.0,3347.7,0.55]
["bitfinex","ETHUSD",1735235141090,1.8020223,3348.6,3347.7,0.55]
["bitfinex","ETHUSD",1735235141425,2.98625,3348.7,3347.8,8.98]
["bitfinex","ETHUSD",1735235141724,2.98515,3350.0,3347.6,3.0]
["bitfinex","ETHUSD",1735235141725,1.6297,3350.7,3348.6,2.69997832]
["bitfinex","ETHUSD",1735235141886,2.98563,3349.4,3348.9,0.55]
["bitfinex","ETHUSD",1735235142082,2.98522,3349.9,3348.9,0.55]
["bitfinex","ETHUSD",1735235142083,0.06038838,3349.2,3348.9,0.55]
["bitfinex","ETHUSD",1735235142284,2.98522,3349.9,3348.9,0.55]
["bitfinex","ETHUSD",1735235142595,2.98579,3349.2,3348.9,0.55]
["bitfinex","ETHUSD",1735235142798,2.98559,3349.5,3348.7,8.98]
["bitfinex","ETHUSD",1735235143164,2.98606,3348.9,3348.8,0.55]
["bitfinex","ETHUSD",1735235143305,0.06038838,3349.2,3348.9,3.0]
["bitfinex","ETHUSD",1735235143617,2.98517,3349.9,3349.0,8.98]
["bitfinex","ETHUSD",1735235143790,2.98517,3349.9,3349.2,0.55]
["bitfinex","ETHUSD",1735235144014,3.0455656,3349.8,3349.2,0.55]
["bitfinex","ETHUSD",1735235144418,0.0603156,3349.8,3349.2,0.55]
["bitfinex","ETHUSD",1735235144604,0.0603156,3349.8,3348.1,10.6025]
["bitfinex","ETHUSD",1735235144808,3.0603156,3349.8,3348.2,8.98]
["bitfinex","ETHUSD",1735235145008,2.98616,3348.8,3348.3,8.98]
["bitfinex","ETHUSD",1735235145271,0.06283023,3348.7,3348.3,8.98]
["bitfinex","ETHUSD",1735235145424,2.98616,3348.8,3348.3,8.98]
["bitfinex","ETHUSD",1735235145742,0.06283023,3348.7,3348.3,8.98]
["bitfinex","ETHUSD",1735235146110,2.98641,3348.5,3348.3,8.98]
["bitfinex","ETHUSD",1735235146313,0.06231112,3348.6,3347.6,8.98]
["bitfinex","ETHUSD",1735235146534,2.98679,3348.1,3347.6,8.98]
["bitfinex","ETHUSD",1735235146742,2.98683,3348.1,3347.7,8.98]
["bitfinex","ETHUSD",1735235147137,1.6297,3349.0,3347.7,8.98]
["bitfinex","ETHUSD",1735235147138,0.06228343,3348.0,3347.7,8.98]
["bitfinex","ETHUSD",1735235147335,2.98696,3347.9,3347.7,8.98]
["bitfinex","ETHUSD",1735235147522,3.04889723,3347.9,3347.7,8.98]
["bitfinex","ETHUSD",1735235147727,0.05987265,3347.8,3347.7,8.98]
["bitfinex","ETHUSD",1735235147927,2.98675,3348.2,3347.7,8.98]
["bitfinex","ETHUSD",1735235148257,3.04665265,3348.1,3347.7,8.98]
["bitfinex","ETHUSD",1735235148545,3.04665265,3348.1,3347.8,0.55]
["bitfinex","ETHUSD",1735235148713,0.05987265,3348.1,3347.8,0.55]
["bitfinex","ETHUSD",1735235148913,2.9866,3348.3,3347.8,0.55]
["bitfinex","ETHUSD",1735235149135,0.05987265,3348.0,3347.8,0.55]
["bitfinex","ETHUSD",1735235149338,2.98669,3348.2,3347.8,0.55]
["bitfinex","ETHUSD",1735235149564,0.05987265,3347.9,3347.8,0.55]
["bitfinex","ETHUSD",1735235149744,2.9865,3348.4,3347.8,0.55]
["bitfinex","ETHUSD",1735235150070,2.98694,3347.9,3347.8,0.55]
["bitfinex","ETHUSD",1735235150548,2.98694,3347.9,3347.7,0.55]
["bitfinex","ETHUSD",1735235150737,0.05981032,3347.9,3347.7,0.55]
["bitfinex","ETHUSD",1735235150937,2.98678,3348.1,3347.7,0.55]
["bitfinex","ETHUSD",1735235151233,0.05981032,3347.8,3347.7,0.55]
["bitfinex","ETHUSD",1735235151762,2.9866,3348.3,3347.7,0.55]
["bitfinex","ETHUSD",1735235151971,0.05981032,3347.8,3347.7,0.55]
["bitfinex","ETHUSD",1735235152137,2.98672,3348.2,3347.7,0.55]
["bitfinex","ETHUSD",1735235152337,0.05972721,3347.8,3347.7,0.55]
["bitfinex","ETHUSD",1735235152848,2.98672,3348.2,3347.7,0.55]
["bitfinex","ETHUSD",1735235153032,0.05972721,3347.8,3347.7,0.55]
["bitfinex","ETHUSD",1735235153232,2.98672,3348.2,3347.7,0.55]
["bitfinex","ETHUSD",1735235153482,0.05972721,3348.1,3347.7,9.53]
["bitfinex","ETHUSD",1735235153846,3.04650721,3348.1,3347.7,9.53]
["bitfinex","ETHUSD",1735235156599,3.04650721,3348.1,3347.9,0.55]
["bitfinex","ETHUSD",1735235158981,0.05972721,3348.1,3347.9,0.55]
["bitfinex","ETHUSD",1735235159175,2.98685,3348.0,3347.9,0.55]
["bitfinex","ETHUSD",1735235159387,2.98685,3348.0,3347.2,8.98]
["bitfinex","ETHUSD",1735235159681,2.98739,3347.4,3347.3,8.98]
["bitfinex","ETHUSD",1735235159877,2.98739,3347.4,3347.3,9.53]
["bitfinex","ETHUSD",1735235160307,2.9873,3347.5,3347.4,0.55]
["bitfinex","ETHUSD",1735235160729,1.5237,3348.1,3347.3,8.98]
["bitfinex","ETHUSD",1735235161042,2.98739,3347.4,3347.3,8.98]
["bitfinex","ETHUSD",1735235162670,2.98705,3347.8,3347.3,8.98]
["bitfinex","ETHUSD",1735235162908,1.5237,3348.1,3347.4,0.55]
["bitfinex","ETHUSD",1735235163111,2.98705,3347.8,3347.4,0.55]
["bitfinex","ETHUSD",1735235163329,2.98666,3348.3,3347.6,9.53]
["bitfinex","ETHUSD",1735235163732,2.98623,3348.7,3347.6,9.53]
["bitfinex","ETHUSD",1735235164087,2.98658,3348.4,3347.6,9.53]
["bitfinex","ETHUSD",1735235164249,1.5237,3348.9,3347.6,9.53]
["bitfinex","ETHUSD",1735235164394,2.98623,3348.7,3347.3,8.98]
["bitfinex","ETHUSD",1735235164595,2.9873,3347.6,3347.2,8.98]
["bitfinex","ETHUSD",1735235164806,2.9873,3347.6,3347.3,0.55]
["bitfinex","ETHUSD",1735235164994,2.98688,3348.0,3347.3,0.55]
["bitfinex","ETHUSD",1735235165256,2.98706,3347.8,3347.3,0.55]
["bitfinex","ETHUSD",1735235165464,2.98687,3348.0,3347.5,0.55]
["bitfinex","ETHUSD",1735235165664,2.98667,3348.3,3347.5,0.55]
["bitfinex","ETHUSD",1735235165665,2.98662,3348.3,3347.5,0.55]
["bitfinex","ETHUSD",1735235165945,2.98578,3349.2,3347.9,0.55]
["bitfinex","ETHUSD",1735235166106,2.9865,3348.4,3347.9,0.55]
["bitfinex","ETHUSD",1735235166306,2.98614,3348.9,3347.8,0.55]
["bitfinex","ETHUSD",1735235166555,2.98633,3348.6,3347.9,0.02986659]
["bitfinex","ETHUSD",1735235166941,2.9865,3348.4,3347.8,0.55]
["bitfinex","ETHUSD",1735235167872,0.0590693,3348.3,3347.8,0.55]
["bitfinex","ETHUSD",1735235168369,2.98679,3348.1,3347.8,0.55]
["bitfinex","ETHUSD",1735235168743,0.05947103,3348.0,3347.8,0.55]
["bitfinex","ETHUSD",1735235169586,0.05947103,3348.0,3347.9,0.02986747]
["bitfinex","ETHUSD",1735235169728,0.05947103,3348.0,3347.8,1.71404278]
["bitfinex","ETHUSD",1735235169931,1.571,3348.8,3347.8,1.71404278]
["bitfinex","ETHUSD",1735235170130,0.05941563,3347.9,3347.8,1.71404278]
["bitfinex","ETHUSD",1735235170443,2.98641,3348.5,3347.8,1.71404278]
["bitfinex","ETHUSD",1735235170627,2.98645,3348.5,3347.8,1.71404278]
["bitfinex","ETHUSD",1735235170831,0.05941563,3348.4,3347.8,1.71404278]
["bitfinex","ETHUSD",1735235171233,2.98652,3348.4,3347.8,1.71404278]
["bitfinex","ETHUSD",1735235171459,0.05941563,3348.3,3348.0,0.55]
["bitfinex","ETHUSD",1735235173259,2.98675,3348.2,3347.9,8.98]
["bitfinex","ETHUSD",1735235173446,2.98685,3348.0,3347.9,8.98]
["bitfinex","ETHUSD",1735235173779,3.04626563,3348.0,3347.9,8.98]
["bitfinex","ETHUSD",1735235174573,3.04626563,3348.0,3347.2,1.5154]
["bitfinex","ETHUSD",1735235174574,2.98726,3347.6,3347.2,1.5154]
["bitfinex","ETHUSD",1735235174876,2.98726,3347.6,3347.3,0.55]
["bitfinex","ETHUSD",1735235175180,2.98726,3347.6,3347.2,1.5154]
["bitfinex","ETHUSD",1735235175181,0.05941563,3347.5,3347.2,1.5154]
["bitfinex","ETHUSD",1735235175419,3.04673563,3347.5,3347.3,0.55]
["bitfinex","ETHUSD",1735235176304,2.98739,3347.4,3347.3,0.55]
["bitfinex","ETHUSD",1735235176499,2.98739,3347.4,3347.1,8.98]
["bitfinex","ETHUSD",1735235176703,2.98739,3347.4,3347.2,0.55]
["bitfinex","ETHUSD",1735235176906,3.04689563,3347.3,3347.2,9.53]
["bitfinex","ETHUSD",1735235177399,0.05941563,3347.3,3346.9,1.24462377]
["bitfinex","ETHUSD",1735235177600,2.98775,3347.0,3346.9,1.24462377]
["bitfinex","ETHUSD",1735235178310,3.04716563,3347.0,3346.9,1.24462377]
["bitfinex","ETHUSD",1735235178817,0.05941563,3347.0,3346.9,1.24462377]
["bitfinex","ETHUSD",1735235178969,0.05941563,3347.0,3346.9,2.57643723]
["bitfinex","ETHUSD",1735235179169,2.98758,3347.2,3347.0,0.55]
["bitfinex","ETHUSD",1735235180180,2.98758,3347.2,3347.1,1.58057489]
["bitfinex","ETHUSD",1735235181591,2.98758,3347.2,3347.1,1.03057489]
["bitfinex","ETHUSD",1735235181779,2.98734,3347.5,3347.1,1.03057489]
["bitfinex","ETHUSD",1735235182504,2.98774,3347.1,3347.0,0.55]
["bitfinex","ETHUSD",1735235182808,1.638,3347.7,3346.7,0.55]
["bitfinex","ETHUSD",1735235183116,2.98788,3346.9,3346.7,9.53]
["bitfinex","ETHUSD",1735235183314,2.9873,3347.5,3346.7,9.53]
["bitfinex","ETHUSD",1735235183315,2.98792,3346.8,3346.7,8.98]
["bitfinex","ETHUSD",1735235184377,1.638,3347.7,3346.5,8.98]
["bitfinex","ETHUSD",1735235184572,2.98721,3347.6,3346.7,0.55]
["bitfinex","ETHUSD",1735235184814,1.5419,3348.4,3346.9,0.55]
["bitfinex","ETHUSD",1735235184971,2.98659,3348.3,3347.1,3.55]
["bitfinex","ETHUSD",1735235185573,1.5419,3348.4,3347.3,2.135]
["bitfinex","ETHUSD",1735235185778,2.98678,3348.1,3347.5,0.55]
["bitfinex","ETHUSD",1735235186475,0.05776674,3348.0,3347.7,0.55]
["bitfinex","ETHUSD",1735235186674,2.98678,3348.1,3347.7,0.55]
["bitfinex","ETHUSD",1735235187376,2.98648,3348.5,3347.9,9.53]
["bitfinex","ETHUSD",1735235187931,2.9866,3348.3,3347.9,9.53]
["bitfinex","ETHUSD",1735235188232,2.98675,3348.2,3347.9,9.53]
["bitfinex","ETHUSD",1735235188591,3.04456674,3348.1,3347.9,9.53]
["bitfinex","ETHUSD",1735235190200,0.05776674,3348.1,3347.9,9.53]
["bitfinex","ETHUSD",1735235190559,2.9866,3348.3,3347.9,9.53]
["bitfinex","ETHUSD",1735235190760,0.05776674,3348.0,3347.9,9.53]
["bitfinex","ETHUSD",1735235190905,2.9866,3348.3,3347.9,9.53]
["bitfinex","ETHUSD",1735235191261,0.05829338,3348.0,3347.9,9.53]
["bitfinex","ETHUSD",1735235191759,0.625,3348.6,3347.9,10.483]
["bitfinex","ETHUSD",1735235191896,0.05829338,3348.0,3347.9,10.483]
["bitfinex","ETHUSD",1735235192101,2.98641,3348.5,3348.1,0.55]
["bitfinex","ETHUSD",1735235192410,0.625,3348.6,3348.1,0.55]
["bitfinex","ETHUSD",1735235192616,0.625,3348.6,3348.5,0.55]
["bitfinex","ETHUSD",1735235192942,0.625,3348.6,3348.5,3.088]
["bitfinex","ETHUSD",1735235194212,0.625,3348.6,3348.5,2.135]
["bitfinex","ETHUSD",1735235194411,3.61132,3348.6,3348.5,0.55]
["bitfinex","ETHUSD",1735235194612,0.625,3348.6,3348.2,1.585]
["bitfinex","ETHUSD",1735235195137,0.625,3348.6,3348.3,0.55]
["bitfinex","ETHUSD",1735235195346,0.625,3348.6,3348.5,0.55]
["bitfinex","ETHUSD",1735235196639,0.625,3348.6,3348.5,8.98]
["bitfinex","ETHUSD",1735235197148,0.625,3348.6,3348.5,9.53]
["bitfinex","ETHUSD",1735235197718,0.625,3348.6,3348.0,8.98]
["bitfinex","ETHUSD",1735235198129,2.2331,3348.6,3348.0,8.98]
["bitfinex","ETHUSD",1735235198356,2.98652,3348.4,3348.0,8.98]
["bitfinex","ETHUSD",1735235198531,2.98652,3348.4,3348.1,0.55]
["bitfinex","ETHUSD",1735235198732,2.98652,3348.4,3348.0,8.98]
["bitfinex","ETHUSD",1735235199055,3.04577158,3348.3,3348.0,8.98]
["bitfinex","ETHUSD",1735235199417,3.04577158,3348.3,3348.1,0.55]
["bitfinex","ETHUSD",1735235200256,2.98667,3348.2,3348.1,9.53]
["bitfinex","ETHUSD",1735235200730,3.04580158,3348.2,3348.1,9.53]
["bitfinex","ETHUSD",1735235201126,3.04580158,3348.2,3347.8,8.98]
["bitfinex","ETHUSD",1735235201127,2.98703,3347.9,3347.8,8.98]
["bitfinex","ETHUSD",1735235201330,4.54553,3347.9,3347.8,8.98]
["bitfinex","ETHUSD",1735235201617,4.6046963,3347.9,3347.8,8.98]
["bitfinex","ETHUSD",1735235203117,2.98739,3347.4,3347.3,8.98]
["bitfinex","ETHUSD",1735235203314,2.98757,3347.2,3347.1,8.98]
["bitfinex","ETHUSD",1735235203721,3.04625135,3347.2,3347.1,9.53]
["bitfinex","ETHUSD",1735235203960,3.04625135,3347.2,3347.1,8.98]
["bitfinex","ETHUSD",1735235204131,2.98792,3346.8,3346.7,8.98]
["bitfinex","ETHUSD",1735235204456,2.98801,3346.7,3346.6,1.24462377]
["bitfinex","ETHUSD",1735235204630,2.98792,3346.8,3346.5,8.98]
["bitfinex","ETHUSD",1735235204954,2.9881,3346.6,3346.5,8.98]
["bitfinex","ETHUSD",1735235205562,3.04646256,3346.6,3346.5,9.53]
["bitfinex","ETHUSD",1735235205711,0.05836256,3346.6,3346.5,10.483]
["bitfinex","ETHUSD",1735235205916,1.5585,3347.4,3346.7,8.98]
["bitfinex","ETHUSD",1735235206131,2.98764,3347.2,3346.8,0.55]
["bitfinex","ETHUSD",1735235206631,2.98768,3347.1,3346.8,0.55]
["bitfinex","ETHUSD",1735235207152,2.98779,3347.0,3346.8,0.55]
["bitfinex","ETHUSD",1735235207352,2.98783,3346.9,3346.8,0.55]
["bitfinex","ETHUSD",1735235207761,2.98792,3346.8,3346.7,8.98]
["bitfinex","ETHUSD",1735235207947,4.54642,3346.8,3346.7,8.98]
["bitfinex","ETHUSD",1735235208322,2.98855,3346.2,3345.9,8.98]
["bitfinex","ETHUSD",1735235208964,2.98847,3346.2,3345.9,8.98]
["bitfinex","ETHUSD",1735235209219,2.98848,3346.2,3345.9,8.98]
["bitfinex","ETHUSD",1735235209339,2.98859,3346.1,3346.0,8.98]
["bitfinex","ETHUSD",1735235209539,2.98882,3345.8,3345.3,8.98]
["bitfinex","ETHUSD",1735235209865,4.54678,3346.4,3345.3,8.98]
["bitfinex","ETHUSD",1735235209866,2.98917,3345.4,3345.3,8.98]
["bitfinex","ETHUSD",1735235210082,4.54748,3345.7,3345.2,8.98]
["bitfinex","ETHUSD",1735235210228,2.98926,3345.3,3345.2,8.98]
["bitfinex","ETHUSD",1735235212912,2.98989,3344.6,3344.5,8.98]
["bitfinex","ETHUSD",1735235213180,2.99017,3344.3,3344.0,1.5996]
["bitfinex","ETHUSD",1735235213329,2.99018,3344.3,3344.1,0.15996]
["bitfinex","ETHUSD",1735235214236,1.5585,3344.9,3344.1,0.15996]
["bitfinex","ETHUSD",1735235214434,2.99016,3344.3,3344.2,0.55]
["bitfinex","ETHUSD",1735235214974,2.99016,3344.3,3344.1,0.55]
["bitfinex","ETHUSD",1735235216242,0.05562398,3344.2,3344.1,0.55]
["bitfinex","ETHUSD",1735235216677,2.99016,3344.3,3344.1,9.53]
["bitfinex","ETHUSD",1735235216879,0.05562398,3344.2,3344.1,9.53]
["bitfinex","ETHUSD",1735235217187,2.99025,3344.2,3344.1,10.48997995]
["bitfinex","ETHUSD",1735235217394,3.04583928,3344.2,3344.1,9.53]
["bitfinex","ETHUSD",1735235217536,0.05558928,3344.2,3343.9,8.98]
["bitfinex","ETHUSD",1735235217731,3.0,3344.7,3344.0,0.55]
["bitfinex","ETHUSD",1735235217983,3.04472913,3344.1,3344.0,0.55]
["bitfinex","ETHUSD",1735235218276,2.99072,3343.7,3343.5,8.98]
["bitfinex","ETHUSD",1735235218785,0.05436831,3343.6,3343.0,8.98]
["bitfinex","ETHUSD",1735235218951,2.99114,3343.2,3343.1,8.98]
["bitfinex","ETHUSD",1735235219156,2.99114,3343.2,3343.1,10.03214]
["bitfinex","ETHUSD",1735235219374,4.5563,3344.2,3343.1,10.03214]
["bitfinex","ETHUSD",1735235219692,2.99097,3343.4,3343.1,10.03214]
["bitfinex","ETHUSD",1735235219882,0.0533962,3343.3,3343.2,8.98]
["bitfinex","ETHUSD",1735235220411,7.54661,3344.2,3343.4,8.98]
["bitfinex","ETHUSD",1735235220615,1.5563,3344.5,3343.7,0.55]
["bitfinex","ETHUSD",1735235220759,3.04096665,3344.1,3343.9,0.55]
["bitfinex","ETHUSD",1735235220959,2.99034,3344.1,3343.9,0.55]
["bitfinex","ETHUSD",1735235221155,1.5563,3344.5,3343.9,0.55]
["bitfinex","ETHUSD",1735235221156,3.04123739,3344.0,3343.9,0.55]
["bitfinex","ETHUSD",1735235221977,0.05080739,3344.0,3343.9,10.51290459]
["bitfinex","ETHUSD",1735235222299,1.5563,3345.3,3344.3,0.55]
["bitfinex","ETHUSD",1735235222480,2.98895,3345.7,3344.6,9.53]
["bitfinex","ETHUSD",1735235222679,2.98936,3345.2,3344.6,9.53]
["bitfinex","ETHUSD",1735235223064,1.5563,3345.9,3344.6,9.53]
["bitfinex","ETHUSD",1735235223271,2.98946,3345.1,3344.8,0.55]
["bitfinex","ETHUSD",1735235224022,2.98962,3345.0,3344.8,0.55]
["bitfinex","ETHUSD",1735235224684,2.98891,3345.7,3344.7,0.55]
["bitfinex","ETHUSD",1735235224891,2.9898,3344.7,3344.6,8.98]
["bitfinex","ETHUSD",1735235225123,2.9898,3344.7,3344.6,5.9901]
["bitfinex","ETHUSD",1735235225426,2.99074,3343.7,3343.3,3.04665]
["bitfinex","ETHUSD",1735235225628,2.99096,3343.4,3343.2,8.98]
["bitfinex","ETHUSD",1735235225830,2.99105,3343.3,3343.2,8.98]
["bitfinex","ETHUSD",1735235227331,1.5563,3344.0,3343.0,8.98]
["bitfinex","ETHUSD",1735235227690,2.99123,3343.1,3343.0,8.98]
["bitfinex","ETHUSD",1735235228258,2.99123,3343.1,3342.2,8.98]
["bitfinex","ETHUSD",1735235228389,1.5563,3343.2,3342.0,8.98]
["bitfinex","ETHUSD",1735235228586,2.99137,3343.0,3342.0,8.98]
["bitfinex","ETHUSD",1735235229099,2.99122,3343.2,3342.1,1.5414]
["bitfinex","ETHUSD",1735235229323,1.5563,3343.6,3342.2,1.351358]
["bitfinex","ETHUSD",1735235229695,2.99123,3343.1,3342.3,0.55]
["bitfinex","ETHUSD",1735235230061,2.99096,3343.4,3342.3,0.55]
["bitfinex","ETHUSD",1735235230267,2.99096,3343.4,3342.5,0.55]
["bitfinex","ETHUSD",1735235230268,2.99099,3343.4,3342.5,0.55]
["bitfinex","ETHUSD",1735235230401,2.99001,3344.5,3342.9,0.55]
["bitfinex","ETHUSD",1735235230402,1.5857,3344.0,3342.9,0.55]
["bitfinex","ETHUSD",1735235230600,2.99116,3343.2,3342.9,1.72173]
["bitfinex","ETHUSD",1735235231214,0.04977837,3343.1,3342.9,10.70173]
["bitfinex","ETHUSD",1735235232067,2.99114,3343.2,3343.1,0.55]
["bitfinex","ETHUSD",1735235232770,3.03954157,3343.2,3343.1,0.55]
["bitfinex","ETHUSD",1735235233262,2.99123,3343.1,3342.6,8.98]
["bitfinex","ETHUSD",1735235233464,2.99159,3342.7,3342.6,8.98]
["bitfinex","ETHUSD",1735235233665,2.99181,3342.5,3342.3,8.98]
["bitfinex","ETHUSD",1735235234161,3.04015023,3342.4,3342.3,8.98]
["bitfinex","ETHUSD",1735235234368,3.04015023,3342.4,3341.8,10.6173]
["bitfinex","ETHUSD",1735235234567,3.04829023,3342.4,3341.8,10.6173]
["bitfinex","ETHUSD",1735235234772,3.04829023,3342.4,3341.9,0.55]
["bitfinex","ETHUSD",1735235235146,3.04829023,3342.4,3341.8,8.98]
["bitfinex","ETHUSD",1735235235358,2.99214,3342.1,3341.8,8.98]
["bitfinex","ETHUSD",1735235235736,2.99214,3342.1,3341.9,0.55]
["bitfinex","ETHUSD",1735235235931,0.04828327,3342.0,3341.9,0.55]
["bitfinex","ETHUSD",1735235236169,0.04828327,3342.0,3341.8,8.98]
["bitfinex","ETHUSD",1735235236490,0.04828327,3342.0,3341.5,8.98]
["bitfinex","ETHUSD",1735235236801,2.99257,3341.6,3341.5,8.98]
["bitfinex","ETHUSD",1735235237441,3.04085327,3341.6,3341.5,8.98]
["bitfinex","ETHUSD",1735235238102,3.04085327,3341.6,3341.0,10.6173]
["bitfinex","ETHUSD",1735235238234,1.63398327,3341.6,3341.0,8.98]
["bitfinex","ETHUSD",1735235238438,2.99313,3341.0,3340.7,9.56533924]
["bitfinex","ETHUSD",1735235238637,2.99313,3341.0,3340.7,10.68560316]
["bitfinex","ETHUSD",1735235238976,0.04667383,3340.9,3340.7,1.70560316]
["bitfinex","ETHUSD",1735235239175,0.04667383,3340.9,3340.7,1.12026392]
["bitfinex","ETHUSD",1735235239536,0.04667383,3340.9,3340.8,9.55992876]
["bitfinex","ETHUSD",1735235239736,2.99177,3342.5,3341.0,8.98]
["bitfinex","ETHUSD",1735235239965,2.99277,3341.4,3341.2,8.98]
["bitfinex","ETHUSD",1735235240479,2.99275,3341.5,3341.1,0.898]
["bitfinex","ETHUSD",1735235241065,2.99293,3341.2,3341.1,0.898]
["bitfinex","ETHUSD",1735235241263,2.99293,3341.2,3340.9,8.98]
["bitfinex","ETHUSD",1735235241471,2.99293,3341.2,3341.0,0.55]
["bitfinex","ETHUSD",1735235241669,2.99302,3341.1,3341.0,0.55]
["bitfinex","ETHUSD",1735235242095,2.99311,3341.0,3340.9,8.98]
["bitfinex","ETHUSD",1735235242253,2.99311,3341.0,3340.7,1.12026392]
["bitfinex","ETHUSD",1735235243291,4.57832,3341.6,3340.6,10.6173]
["bitfinex","ETHUSD",1735235243509,3.0,3341.3,3340.6,8.98]
["bitfinex","ETHUSD",1735235243671,3.0,3341.3,3340.1,1.6373]
["bitfinex","ETHUSD",1735235243672,2.99356,3340.5,3340.3,8.98]
["bitfinex","ETHUSD",1735235243871,2.99336,3340.8,3340.2,8.98]
["bitfinex","ETHUSD",1735235244267,2.99302,3341.1,3340.2,8.98]
["bitfinex","ETHUSD",1735235244467,2.99349,3340.6,3340.3,1.06173]
["bitfinex","ETHUSD",1735235245276,2.99302,3341.1,3340.3,1.06173]
["bitfinex","ETHUSD",1735235245609,2.99302,3341.1,3339.9,0.55]
["bitfinex","ETHUSD",1735235245908,2.99374,3340.3,3339.9,0.55]
["bitfinex","ETHUSD",1735235246324,0.04194554,3340.2,3339.9,0.55]
["bitfinex","ETHUSD",1735235246813,0.04194554,3340.2,3339.9,9.53]
["bitfinex","ETHUSD",1735235246971,0.04194554,3340.2,3340.0,1.16598387]
["bitfinex","ETHUSD",1735235247306,2.99356,3340.6,3340.1,0.55]
["bitfinex","ETHUSD",1735235247465,2.99374,3340.3,3340.1,0.55]
["bitfinex","ETHUSD",1735235248013,1.68449909,3340.5,3339.5,8.98]
["bitfinex","ETHUSD",1735235248014,2.99365,3340.4,3339.5,8.98]
["bitfinex","ETHUSD",1735235248210,2.99418,3339.9,3339.5,10.04749263]
["bitfinex","ETHUSD",1735235248505,1.6427,3340.5,3339.6,0.55]
["bitfinex","ETHUSD",1735235248711,3.03599514,3339.8,3339.6,0.55]
["bitfinex","ETHUSD",1735235248919,2.99421,3339.8,3339.6,1.17926933]
["bitfinex","ETHUSD",1735235249228,3.03606514,3339.7,3339.6,0.62926933]
["bitfinex","ETHUSD",1735235249512,2.99453,3339.5,3339.2,8.98]
["bitfinex","ETHUSD",1735235249864,0.04159683,3339.4,3339.2,8.98]
["bitfinex","ETHUSD",1735235250065,3.03613683,3339.4,3339.2,8.98]
["bitfinex","ETHUSD",1735235250506,6.03613683,3339.4,3338.4,8.98]
["bitfinex","ETHUSD",1735235251802,0.04159683,3339.4,3339.3,0.7191263]
["bitfinex","ETHUSD",1735235251994,3.0,3339.9,3339.4,0.55]
["bitfinex","ETHUSD",1735235252209,2.99404,3340.0,3339.4,0.55]
["bitfinex","ETHUSD",1735235252440,0.03842681,3339.8,3339.4,0.55]
["bitfinex","ETHUSD",1735235252713,0.59211946,3340.9,3339.4,0.55]
["bitfinex","ETHUSD",1735235252714,1.6427,3340.7,3339.4,0.55]
["bitfinex","ETHUSD",1735235252875,0.03842681,3339.7,3339.6,9.53]
["bitfinex","ETHUSD",1735235253070,2.99357,3340.5,3339.8,0.55]
["bitfinex","ETHUSD",1735235253300,2.99349,3340.6,3340.0,0.55]
["bitfinex","ETHUSD",1735235253503,0.03890859,3340.4,3340.0,0.55]
["bitfinex","ETHUSD",1735235253686,4.63637,3340.4,3340.2,0.55]
["bitfinex","ETHUSD",1735235253896,2.99374,3340.3,3339.8,8.98]
["bitfinex","ETHUSD",1735235254133,0.03890859,3340.3,3339.8,8.98]
["bitfinex","ETHUSD",1735235254273,2.99391,3340.2,3339.8,8.98]
["bitfinex","ETHUSD",1735235254484,2.99392,3340.1,3339.8,8.98]
["bitfinex","ETHUSD",1735235254688,3.03282859,3340.1,3339.8,8.98]
["bitfinex","ETHUSD",1735235254888,3.03282859,3340.1,3339.5,0.99535635]
["bitfinex","ETHUSD",1735235254889,2.99408,3340.0,3339.6,0.55]
["bitfinex","ETHUSD",1735235255321,0.03890859,3339.9,3339.6,0.55]
["bitfinex","ETHUSD",1735235255735,2.99396,3340.1,3339.6,0.55]
["bitfinex","ETHUSD",1735235255930,0.03890859,3339.8,3339.7,1.81431166]
["bitfinex","ETHUSD",1735235256152,2.99401,3340.0,3339.7,1.26431166]
["bitfinex","ETHUSD",1735235256622,0.03890859,3339.9,3339.8,0.55]
["bitfinex","ETHUSD",1735235257634,2.99448,3339.5,3339.3,0.1691263]
["bitfinex","ETHUSD",1735235257817,2.99454,3339.4,3339.3,0.1691263]
["bitfinex","ETHUSD",1735235258036,5.99454,3339.4,3339.3,0.1691263]
["bitfinex","ETHUSD",1735235258241,7.67614859,3339.4,3339.3,6.3e-06]
["bitfinex","ETHUSD",1735235261240,7.92614859,3339.4,3339.3,6.3e-06]
["bitfinex","ETHUSD",1735235261401,2.99572,3338.1,3337.1,1.5489]
["bitfinex","ETHUSD",1735235261598,2.99652,3337.2,3337.1,1.5489]
["bitfinex","ETHUSD",1735235261937,2.99678,3337.0,3336.7,0.59662082]
["bitfinex","ETHUSD",1735235262138,7.57574,3338.2,3336.7,1.6190832]
["bitfinex","ETHUSD",1735235262303,2.9967,3337.0,3336.4,1.24462377]
["bitfinex","ETHUSD",1735235262499,2.99715,3336.5,3336.4,1.24462377]
["bitfinex","ETHUSD",1735235263041,3.03366253,3336.5,3336.4,1.24462377]
["bitfinex","ETHUSD",1735235263347,2.99745,3336.2,3335.7,0.59962132]
["bitfinex","ETHUSD",1735235263642,0.03651253,3336.5,3336.1,1.5489]
["bitfinex","ETHUSD",1735235263794,4.58096,3337.3,3336.2,0.17180263]
["bitfinex","ETHUSD",1735235263795,1.5845,3337.3,3336.2,0.17180263]
["bitfinex","ETHUSD",1735235264095,2.99715,3336.5,3336.2,0.17180263]
["bitfinex","ETHUSD",1735235264298,2.99724,3336.4,3336.3,0.55]
["bitfinex","ETHUSD",1735235264556,2.99716,3336.5,3336.3,0.55]
["bitfinex","ETHUSD",1735235264758,2.99697,3336.7,3336.3,0.55]
["bitfinex","ETHUSD",1735235264908,2.99697,3336.7,3336.5,0.55]
["bitfinex","ETHUSD",1735235265109,2.99652,3337.2,3336.5,0.55]
["bitfinex","ETHUSD",1735235265341,2.99689,3336.8,3336.5,0.55]
["bitfinex","ETHUSD",1735235266839,2.99569,3338.2,3336.6,1.5672]
["bitfinex","ETHUSD",1735235266840,2.99607,3337.7,3336.6,1.5672]
["bitfinex","ETHUSD",1735235267041,2.9958,3338.0,3336.7,8.98]
["bitfinex","ETHUSD",1735235267240,2.9966,3337.2,3336.8,1.60472]
["bitfinex","ETHUSD",1735235267417,2.99661,3337.1,3336.8,1.60472]
["bitfinex","ETHUSD",1735235267618,2.99623,3337.6,3336.8,1.60472]
["bitfinex","ETHUSD",1735235267817,1.5022,3338.1,3336.8,1.60472]
["bitfinex","ETHUSD",1735235268015,2.9967,3337.0,3336.6,1.5672]
["bitfinex","ETHUSD",1735235268218,2.9967,3337.0,3336.4,0.22707026]
["bitfinex","ETHUSD",1735235268219,2.99698,3336.7,3336.4,0.22707026]
["bitfinex","ETHUSD",1735235268441,1.5022,3337.2,3336.5,0.55]
["bitfinex","ETHUSD",1735235268747,2.9968,3336.9,3336.5,0.55]
["bitfinex","ETHUSD",1735235269368,1.5022,3337.7,3336.5,9.53]
["bitfinex","ETHUSD",1735235269583,2.99607,3337.7,3336.7,0.55]
["bitfinex","ETHUSD",1735235269741,2.99671,3337.0,3336.7,0.55]
["bitfinex","ETHUSD",1735235269938,3.0,3337.9,3336.7,1.62327773]
["bitfinex","ETHUSD",1735235270141,2.99678,3337.0,3336.4,0.22707026]
["bitfinex","ETHUSD",1735235270335,2.99678,3337.0,3336.5,0.55]
["bitfinex","ETHUSD",1735235270643,0.03282808,3336.9,3336.5,0.55]
["bitfinex","ETHUSD",1735235271314,2.99624,3337.6,3336.7,0.55]
["bitfinex","ETHUSD",1735235271518,2.99627,3337.5,3336.9,0.55]
["bitfinex","ETHUSD",1735235271812,0.03282808,3337.5,3336.9,0.55]
["bitfinex","ETHUSD",1735235272111,2.9961,3337.7,3336.9,0.55]
["bitfinex","ETHUSD",1735235272398,0.03282808,3337.4,3336.9,0.55]
["bitfinex","ETHUSD",1735235272614,2.99626,3337.5,3336.9,0.55]
["bitfinex","ETHUSD",1735235272794,2.99606,3337.8,3337.2,1.5672]
["bitfinex","ETHUSD",1735235273097,3.0,3338.1,3337.2,1.5672]
["bitfinex","ETHUSD",1735235273098,0.03282808,3337.4,3337.3,0.55]
["bitfinex","ETHUSD",1735235273316,2.99563,3338.2,3337.5,0.55]
["bitfinex","ETHUSD",1735235273457,2.99563,3338.2,3337.7,0.55]
["bitfinex","ETHUSD",1735235273657,0.03282808,3338.1,3337.7,0.55]
["bitfinex","ETHUSD",1735235274159,1.5022,3338.8,3337.9,0.55]
["bitfinex","ETHUSD",1735235274359,0.03282808,3338.0,3337.9,0.55]
["bitfinex","ETHUSD",1735235274659,4.4969,3339.3,3337.9,0.55]
["bitfinex","ETHUSD",1735235274865,2.9958,3338.0,3337.6,1.01099609]
["bitfinex","ETHUSD",1735235275087,2.99616,3337.7,3337.1,8.98]
["bitfinex","ETHUSD",1735235275259,2.99606,3337.8,3337.2,8.98]
["bitfinex","ETHUSD",1735235275460,2.99606,3337.8,3337.3,0.55]
["bitfinex","ETHUSD",1735235275461,0.03282808,3337.6,3337.3,0.55]
["bitfinex","ETHUSD",1735235275697,4.59627,3338.5,3337.3,1.11944]
["bitfinex","ETHUSD",1735235275860,0.03282808,3337.5,3337.0,1.6644]
["bitfinex","ETHUSD",1735235276062,3.0,3338.3,3337.0,1.6644]
["bitfinex","ETHUSD",1735235276260,3.02916808,3337.4,3337.0,1.6644]
["bitfinex","ETHUSD",1735235276486,4.59627,3338.5,3337.0,1.6644]
["bitfinex","ETHUSD",1735235276487,2.99617,3337.6,3337.1,0.55]
["bitfinex","ETHUSD",1735235276707,0.03282808,3337.3,3337.1,0.55]
["bitfinex","ETHUSD",1735235276899,2.99636,3337.4,3337.1,0.55]
["bitfinex","ETHUSD",1735235277085,2.99594,3337.9,3337.1,1.7302087]
["bitfinex","ETHUSD",1735235277086,0.03282808,3337.2,3337.1,1.7302087]
["bitfinex","ETHUSD",1735235277287,2.99622,3337.6,3337.1,1.7302087]
["bitfinex","ETHUSD",1735235277603,2.99635,3337.4,3337.1,0.55]
["bitfinex","ETHUSD",1735235278163,0.03282808,3337.3,3337.1,9.53]
["bitfinex","ETHUSD",1735235278523,2.99591,3337.9,3337.1,9.53]
["bitfinex","ETHUSD",1735235278816,0.03385693,3337.8,3337.1,9.53]
["bitfinex","ETHUSD",1735235278981,2.99497,3339.0,3337.1,9.53]
["bitfinex","ETHUSD",1735235278982,2.99609,3337.7,3337.1,9.53]
["bitfinex","ETHUSD",1735235279160,2.99609,3337.7,3337.1,10.7102087]
["bitfinex","ETHUSD",1735235279364,3.02999591,3337.7,3337.1,10.7102087]
["bitfinex","ETHUSD",1735235279861,0.03390591,3337.7,3337.1,8.98]
["bitfinex","ETHUSD",1735235280064,1.6009,3338.0,3336.6,1.6644]
["bitfinex","ETHUSD",1735235280405,2.99687,3336.9,3336.6,1.6644]
["bitfinex","ETHUSD",1735235280780,2.99689,3336.8,3336.6,1.6644]
["bitfinex","ETHUSD",1735235281106,2.99689,3336.8,3336.1,1.6644]
["bitfinex","ETHUSD",1735235281107,2.99707,3336.6,3336.1,1.6644]
["bitfinex","ETHUSD",1735235281303,2.99707,3336.6,3336.2,1.08135263]
["bitfinex","ETHUSD",1735235281511,3.03068001,3336.5,3336.1,1.6644]
["bitfinex","ETHUSD",1735235281709,0.03350001,3336.5,3336.1,1.6644]
["bitfinex","ETHUSD",1735235281930,2.99752,3336.1,3335.8,0.6104597]
["bitfinex","ETHUSD",1735235282264,0.03347901,3336.0,3335.8,0.6104597]
["bitfinex","ETHUSD",1735235282766,3.0,3337.1,3335.8,0.6104597]
["bitfinex","ETHUSD",1735235282967,1.6009,3337.2,3336.2,0.55]
["bitfinex","ETHUSD",1735235282968,2.99687,3336.9,3336.2,0.55]
["bitfinex","ETHUSD",1735235283226,2.99687,3336.9,3336.4,0.55]
["bitfinex","ETHUSD",1735235283371,2.99709,3336.6,3336.4,0.55]
["bitfinex","ETHUSD",1735235283568,2.99709,3336.6,3336.1,1.6644]
["bitfinex","ETHUSD",1735235283569,2.99728,3336.4,3336.1,1.6644]
["bitfinex","ETHUSD",1735235283771,2.99723,3336.5,3336.1,1.6644]
["bitfinex","ETHUSD",1735235284090,0.03329701,3336.3,3336.2,0.55]
["bitfinex","ETHUSD",1735235284266,3.0,3336.9,3335.7,11.23750891]
["bitfinex","ETHUSD",1735235284469,2.9976,3336.0,3335.7,2.25750891]
["bitfinex","ETHUSD",1735235284741,2.99743,3336.2,3335.7,2.25750891]
["bitfinex","ETHUSD",1735235284915,0.03329701,3336.0,3335.7,2.25750891]
["bitfinex","ETHUSD",1735235285071,2.94857785,3336.2,3335.7,2.25750891]
["bitfinex","ETHUSD",1735235285268,0.03329701,3336.0,3335.7,2.25750891]
["bitfinex","ETHUSD",1735235285473,2.9976,3336.0,3335.7,2.25750891]
["bitfinex","ETHUSD",1735235285716,3.03089701,3336.0,3335.7,2.25750891]
["bitfinex","ETHUSD",1735235285891,0.03329701,3336.0,3335.7,2.25750891]
["bitfinex","ETHUSD",1735235286190,3.0,3336.8,3336.0,0.55]
["bitfinex","ETHUSD",1735235286484,3.0,3336.8,3335.9,0.41178982]
["bitfinex","ETHUSD",1735235286680,2.99714,3336.6,3335.9,0.41178982]
["bitfinex","ETHUSD",1735235286879,2.99671,3337.0,3336.0,0.57997209]
["bitfinex","ETHUSD",1735235287081,4.6262,3337.7,3336.3,8.98]
["bitfinex","ETHUSD",1735235287283,2.99632,3337.5,3336.6,0.55]
["bitfinex","ETHUSD",1735235287814,2.9962,3337.6,3336.6,3.54698]
["bitfinex","ETHUSD",1735235288173,2.99626,3337.5,3336.6,0.55]
["bitfinex","ETHUSD",1735235288817,2.99656,3337.2,3336.6,0.55]
["bitfinex","ETHUSD",1735235289023,2.99663,3337.1,3336.6,0.55]
["bitfinex","ETHUSD",1735235289221,2.99644,3337.3,3336.6,1.82437681]
["bitfinex","ETHUSD",1735235289543,2.99619,3337.6,3336.6,1.82437681]
["bitfinex","ETHUSD",1735235289682,3.0,3337.8,3336.9,0.55]
["bitfinex","ETHUSD",1735235289882,2.99608,3337.7,3337.2,1.5206]
["bitfinex","ETHUSD",1735235290343,2.99608,3337.7,3337.2,2.57066]
["bitfinex","ETHUSD",1735235290545,2.99592,3337.9,3337.3,0.55]
["bitfinex","ETHUSD",1735235290685,3.0,3337.8,3337.3,0.55]
["bitfinex","ETHUSD",1735235290887,2.99601,3337.8,3337.3,0.55]
["bitfinex","ETHUSD",1735235291197,3.02983895,3337.7,3337.3,0.55]
["bitfinex","ETHUSD",1735235291385,0.03375895,3337.7,3337.0,8.98]
["bitfinex","ETHUSD",1735235291726,2.99624,3337.6,3337.1,0.55]
["bitfinex","ETHUSD",1735235291948,3.0301249,3337.6,3337.1,0.55]
["bitfinex","ETHUSD",1735235292084,2.99626,3337.5,3337.1,0.55]
["bitfinex","ETHUSD",1735235292486,5.99593,3337.9,3337.1,0.55]
["bitfinex","ETHUSD",1735235292726,0.0338849,3337.4,3337.0,8.98]
["bitfinex","ETHUSD",1735235292930,1.6608,3337.7,3336.8,1.6204]
["bitfinex","ETHUSD",1735235293144,2.99693,3336.8,3336.5,8.98]
["bitfinex","ETHUSD",1735235293363,2.99616,3337.6,3335.9,0.41178982]
["bitfinex","ETHUSD",1735235293364,3.0,3337.5,3336.0,10.6004]
["bitfinex","ETHUSD",1735235293664,3.0,3337.5,3336.0,1.6204]
["bitfinex","ETHUSD",1735235293665,2.9975,3336.2,3336.0,1.6204]
["bitfinex","ETHUSD",1735235294471,0.03363298,3336.1,3336.0,1.6204]
["bitfinex","ETHUSD",1735235294671,3.03114298,3336.1,3336.0,1.6204]
["bitfinex","ETHUSD",1735235295407,3.03114298,3336.1,3336.0,2.1704]
["bitfinex","ETHUSD",1735235295849,0.03363298,3336.1,3336.0,2.1704]
["bitfinex","ETHUSD",1735235296022,3.0,3337.1,3336.0,10.83435263]
["bitfinex","ETHUSD",1735235296229,0.03363298,3336.1,3336.0,11.38435263]
["bitfinex","ETHUSD",1735235296430,2.99735,3336.3,3336.0,10.6004]
["bitfinex","ETHUSD",1735235296631,0.03363298,3336.1,3336.0,11.1504]
["bitfinex","ETHUSD",1735235296822,2.99735,3336.3,3336.1,0.55]
["bitfinex","ETHUSD",1735235297027,2.99742,3336.2,3336.1,0.55]
["bitfinex","ETHUSD",1735235297933,2.99701,3336.7,3336.1,0.55]
["bitfinex","ETHUSD",1735235298135,2.99659,3337.2,3336.1,1.68195263]
["bitfinex","ETHUSD",1735235298351,3.0,3337.2,3336.1,1.71192531]
["bitfinex","ETHUSD",1735235298552,3.0,3337.5,3336.2,0.55]
["bitfinex","ETHUSD",1735235298719,2.99664,3337.1,3336.2,0.55]
["bitfinex","ETHUSD",1735235299859,2.99673,3337.0,3336.4,0.55]
["bitfinex","ETHUSD",1735235300017,3.0,3337.1,3336.4,1.61619526]
["bitfinex","ETHUSD",1735235300357,1.6608,3337.8,3336.6,0.55]
["bitfinex","ETHUSD",1735235300515,2.9963,3337.5,3336.6,0.55]
["bitfinex","ETHUSD",1735235300711,3.0,3337.6,3336.6,0.55]
["bitfinex","ETHUSD",1735235300917,2.99644,3337.3,3336.6,0.55]
["bitfinex","ETHUSD",1735235301149,2.99644,3337.3,3336.8,0.55]
["bitfinex","ETHUSD",1735235301654,2.9959,3337.9,3336.8,9.53]
["bitfinex","ETHUSD",1735235301828,2.99599,3337.8,3337.1,8.98]
["bitfinex","ETHUSD",1735235302036,2.99572,3338.1,3337.2,0.55]
["bitfinex","ETHUSD",1735235302948,2.99616,3337.6,3337.2,0.55]
["bitfinex","ETHUSD",1735235303155,2.99632,3337.5,3337.2,0.55]
["bitfinex","ETHUSD",1735235304839,3.0,3337.9,3336.6,8.98]
["bitfinex","ETHUSD",1735235305043,3.0,3337.4,3336.5,1.6473]
["bitfinex","ETHUSD",1735235305376,4.6467,3337.6,3336.5,1.78863629]
["bitfinex","ETHUSD",1735235305676,3.0,3337.4,3336.5,1.78863629]
["bitfinex","ETHUSD",1735235305840,3.0,3337.3,3336.7,9.53]
["bitfinex","ETHUSD",1735235306049,2.99637,3337.4,3336.9,0.55]
["bitfinex","ETHUSD",1735235306243,0.03301703,3337.2,3336.9,0.55]
["bitfinex","ETHUSD",1735235306560,0.03301703,3337.2,3336.5,1.23863629]
["bitfinex","ETHUSD",1735235306561,2.9967,3337.1,3336.2,1.6473]
["bitfinex","ETHUSD",1735235306763,2.99742,3336.2,3336.1,1.23863629]
["bitfinex","ETHUSD",1735235307103,2.99742,3336.2,3336.1,1.78863629]
["bitfinex","ETHUSD",1735235307360,2.99728,3336.4,3336.1,1.78863629]
["bitfinex","ETHUSD",1735235307656,2.99734,3336.3,3336.1,0.55]
["bitfinex","ETHUSD",1735235307991,0.03301703,3336.3,3335.9,1.8164263]
["bitfinex","ETHUSD",1735235308144,0.03301703,3336.3,3336.0,1.07964263]
["bitfinex","ETHUSD",1735235308363,2.99715,3336.5,3336.0,1.07964263]
["bitfinex","ETHUSD",1735235308561,0.03301703,3336.2,3336.1,0.55]
["bitfinex","ETHUSD",1735235308790,2.99715,3336.5,3336.1,0.55]
["bitfinex","ETHUSD",1735235309165,0.03301703,3336.4,3335.9,1.8164263]
["bitfinex","ETHUSD",1735235309381,2.99754,3336.1,3335.9,1.8164263]
["bitfinex","ETHUSD",1735235309631,2.99754,3336.1,3336.0,0.55]
["bitfinex","ETHUSD",1735235311004,3.0,3336.7,3336.0,0.55]
["bitfinex","ETHUSD",1735235311218,2.99733,3336.3,3336.0,0.55]
["bitfinex","ETHUSD",1735235311585,5.99677,3337.0,3336.0,0.55]
["bitfinex","ETHUSD",1735235311747,5.99677,3337.0,3336.0,1.57965086]
["bitfinex","ETHUSD",1735235312142,1.6467,3337.2,3336.0,1.57965086]
["bitfinex","ETHUSD",1735235312143,2.99716,3336.5,3336.0,1.57965086]
["bitfinex","ETHUSD",1735235312445,2.99726,3336.4,3336.0,1.57965086]
["bitfinex","ETHUSD",1735235312652,3.0,3336.9,3336.0,1.57965086]
["bitfinex","ETHUSD",1735235313284,2.9972,3336.5,3336.0,1.57965086]
["bitfinex","ETHUSD",1735235313487,2.9972,3336.5,3336.1,0.17487772]
["bitfinex","ETHUSD",1735235314487,2.99742,3336.2,3336.0,0.55]
["bitfinex","ETHUSD",1735235314890,1.6467,3337.2,3336.0,0.55]
["bitfinex","ETHUSD",1735235315055,2.99742,3336.3,3336.0,0.55]
["bitfinex","ETHUSD",1735235315391,2.99679,3336.9,3336.0,0.55]
["bitfinex","ETHUSD",1735235315593,2.99677,3337.0,3336.2,0.55]
["bitfinex","ETHUSD",1735235315748,1.6467,3337.6,3336.5,13.62436]
["bitfinex","ETHUSD",1735235315952,2.44594133,3337.6,3336.6,9.00996589]
["bitfinex","ETHUSD",1735235316152,2.99631,3337.5,3336.6,8.98]
["bitfinex","ETHUSD",1735235316361,2.99631,3337.5,3336.7,0.55]
["bitfinex","ETHUSD",1735235316652,2.44594133,3337.6,3337.1,0.55]
["bitfinex","ETHUSD",1735235316877,2.44594133,3337.6,3337.3,0.55]
["bitfinex","ETHUSD",1735235316878,5.44213133,3337.6,3337.3,0.55]
["bitfinex","ETHUSD",1735235317189,2.99619,3337.6,3337.3,0.55]
["bitfinex","ETHUSD",1735235317353,2.99663,3337.1,3336.8,1.6473]
["bitfinex","ETHUSD",1735235317691,2.99575,3338.1,3336.9,0.55]
["bitfinex","ETHUSD",1735235317865,2.99602,3337.8,3336.9,0.55]
["bitfinex","ETHUSD",1735235318079,2.99602,3337.8,3337.1,0.55]
["bitfinex","ETHUSD",1735235318280,2.99618,3337.6,3337.1,0.55]
["bitfinex","ETHUSD",1735235318591,2.99614,3337.7,3336.9,0.55]
["bitfinex","ETHUSD",1735235320548,2.99619,3337.6,3336.9,0.55]
["bitfinex","ETHUSD",1735235320756,3.0,3338.1,3336.9,0.55]
["bitfinex","ETHUSD",1735235320909,2.99616,3337.7,3337.1,0.55]
["bitfinex","ETHUSD",1735235321246,2.99602,3337.8,3337.3,0.55]
["bitfinex","ETHUSD",1735235321551,0.03249902,3337.6,3337.3,0.55]
["bitfinex","ETHUSD",1735235321844,2.99632,3337.5,3337.3,0.55]
["bitfinex","ETHUSD",1735235321986,3.02881902,3337.5,3337.3,0.55]
["bitfinex","ETHUSD",1735235322186,2.99634,3337.4,3337.3,0.55]
["bitfinex","ETHUSD",1735235322408,2.99634,3337.4,3336.8,1.5687]
["bitfinex","ETHUSD",1735235322608,2.99688,3336.8,3336.7,8.98]
["bitfinex","ETHUSD",1735235322819,2.99688,3336.8,3336.6,0.55]
["bitfinex","ETHUSD",1735235322820,2.99696,3336.8,3336.6,0.55]
["bitfinex","ETHUSD",1735235323011,3.02945902,3336.8,3336.6,0.55]
["bitfinex","ETHUSD",1735235323224,2.99715,3336.5,3336.4,1.5687]
["bitfinex","ETHUSD",1735235323596,3.02964902,3336.5,3336.4,1.5687]
["bitfinex","ETHUSD",1735235323887,3.02964902,3336.5,3336.4,0.55]
["bitfinex","ETHUSD",1735235324088,0.03249902,3336.5,3336.4,0.55]
["bitfinex","ETHUSD",1735235324290,2.99699,3336.7,3336.5,0.55]
["bitfinex","ETHUSD",1735235324828,3.0,3337.0,3336.3,0.55]
["bitfinex","ETHUSD",1735235325090,2.99689,3336.8,3336.3,0.55]
["bitfinex","ETHUSD",1735235325501,2.99732,3336.4,3336.2,1.5687]
["bitfinex","ETHUSD",1735235325710,2.99732,3336.4,3335.9,10.7178263]
["bitfinex","ETHUSD",1735235325947,2.99743,3336.2,3335.9,10.7178263]
["bitfinex","ETHUSD",1735235326500,2.99751,3336.1,3335.9,10.7178263]
["bitfinex","ETHUSD",1735235327035,2.9976,3336.0,3335.9,9.1491263]
["bitfinex","ETHUSD",1735235327189,2.9976,3336.0,3335.9,0.1691263]
["bitfinex","ETHUSD",1735235327190,7.6638,3336.0,3335.9,0.1691263]
["bitfinex","ETHUSD",1735235327631,7.6638,3336.0,3335.9,6.3e-06]
["bitfinex","ETHUSD",1735235328127,2.99744,3336.2,3335.9,6.3e-06]
["bitfinex","ETHUSD",1735235328431,3.0,3336.4,3335.9,6.3e-06]
["bitfinex","ETHUSD",1735235328734,2.99759,3336.1,3335.9,6.3e-06]
["bitfinex","ETHUSD",1735235328928,3.0,3336.4,3336.0,0.55]
["bitfinex","ETHUSD",1735235329230,1.85919912,3336.5,3336.2,0.55]
["bitfinex","ETHUSD",1735235329438,1.85919912,3336.5,3336.4,0.55]
["bitfinex","ETHUSD",1735235329920,2.99665,3337.1,3336.4,9.53]
["bitfinex","ETHUSD",1735235330321,1.85919912,3337.4,3336.6,0.55]
["bitfinex","ETHUSD",1735235330322,2.99651,3337.3,3336.6,0.55]
["bitfinex","ETHUSD",1735235331237,2.99651,3337.3,3336.6,1.65987]
["bitfinex","ETHUSD",1735235331440,2.99642,3337.4,3336.6,1.65987]
["bitfinex","ETHUSD",1735235331664,1.6662,3338.0,3336.9,0.55]
["bitfinex","ETHUSD",1735235331895,2.99625,3337.5,3336.9,0.55]
["bitfinex","ETHUSD",1735235332215,2.99625,3337.5,3336.9,1.770857]
["bitfinex","ETHUSD",1735235332391,2.99625,3337.5,3337.1,0.55]
["bitfinex","ETHUSD",1735235332682,2.9961,3337.7,3337.1,0.55]
["bitfinex","ETHUSD",1735235332889,2.44594133,3338.3,3337.2,8.98]
["bitfinex","ETHUSD",1735235333021,2.99551,3338.4,3337.7,1.5687]
["bitfinex","ETHUSD",1735235333221,2.99556,3338.3,3337.7,1.5687]
["bitfinex","ETHUSD",1735235333460,2.99558,3338.3,3337.7,1.5687]
["bitfinex","ETHUSD",1735235333851,2.99544,3338.4,3337.7,1.5687]
["bitfinex","ETHUSD",1735235334035,2.44594133,3338.5,3337.7,1.5687]
["bitfinex","ETHUSD",1735235334238,2.99562,3338.3,3337.7,1.5687]
["bitfinex","ETHUSD",1735235334468,2.99508,3338.8,3337.7,1.5687]
["bitfinex","ETHUSD",1735235334625,2.99574,3338.1,3337.7,1.5687]
["bitfinex","ETHUSD",1735235335147,3.0,3338.7,3337.7,1.5687]
["bitfinex","ETHUSD",1735235335333,2.99575,3338.1,3337.7,1.5687]
["bitfinex","ETHUSD",1735235335539,2.99557,3338.3,3337.7,1.5687]
["bitfinex","ETHUSD",1735235336034,0.03217684,3338.2,3337.7,1.5687]
["bitfinex","ETHUSD",1735235336237,3.02781684,3338.2,3337.7,1.5687]
["bitfinex","ETHUSD",1735235336855,0.03217684,3338.2,3337.8,0.02995759]
["bitfinex","ETHUSD",1735235337164,3.0,3338.5,3337.8,0.57995759]
["bitfinex","ETHUSD",1735235337367,0.03427673,3338.1,3338.0,0.55]
["bitfinex","ETHUSD",1735235337573,2.99509,3338.8,3338.1,1.6244]
["bitfinex","ETHUSD",1735235337773,2.99496,3339.0,3338.2,0.55]
["bitfinex","ETHUSD",1735235338266,0.03427673,3338.9,3338.2,0.55]
["bitfinex","ETHUSD",1735235338432,2.99508,3338.8,3338.2,0.55]
["bitfinex","ETHUSD",1735235339032,2.9954,3338.5,3338.1,1.6244]
["bitfinex","ETHUSD",1735235339232,0.03427673,3338.4,3338.1,1.6244]
["bitfinex","ETHUSD",1735235340930,0.03427673,3338.4,3338.2,0.55]
["bitfinex","ETHUSD",1735235341341,2.99508,3338.8,3338.2,0.55]
["bitfinex","ETHUSD",1735235341563,0.03427673,3338.3,3338.2,0.55]
["bitfinex","ETHUSD",1735235341758,2.99518,3338.7,3338.2,1.66544]
["bitfinex","ETHUSD",1735235341948,0.03427673,3338.3,3338.2,0.55]
["bitfinex","ETHUSD",1735235342142,2.99529,3338.6,3338.2,0.55]
["bitfinex","ETHUSD",1735235342357,0.03427673,3338.3,3338.1,1.6244]
["bitfinex","ETHUSD",1735235342558,3.0,3339.2,3337.8,1.6244]
["bitfinex","ETHUSD",1735235342559,1.6105,3339.1,3337.8,1.6244]
["bitfinex","ETHUSD",1735235342774,3.0,3338.5,3337.4,1.6244]
["bitfinex","ETHUSD",1735235342933,2.99562,3338.2,3337.1,1.23863629]
["bitfinex","ETHUSD",1735235343281,2.99652,3337.2,3337.1,1.23863629]
["bitfinex","ETHUSD",1735235343837,3.03079673,3337.2,3337.1,1.23863629]
["bitfinex","ETHUSD",1735235344331,3.03079673,3337.2,3336.7,1.6244]
["bitfinex","ETHUSD",1735235344775,0.03427673,3337.2,3336.8,0.55]
["bitfinex","ETHUSD",1735235345082,2.99648,3337.3,3336.8,0.55]
["bitfinex","ETHUSD",1735235345388,0.03427673,3337.1,3336.8,0.55]
["bitfinex","ETHUSD",1735235345540,2.99648,3337.3,3336.8,0.55]
["bitfinex","ETHUSD",1735235345746,0.03427673,3337.0,3336.8,0.55]
["bitfinex","ETHUSD",1735235345965,2.9966,3337.2,3336.8,0.55]
["bitfinex","ETHUSD",1735235346253,2.99688,3336.8,3336.0,8.98]
["bitfinex","ETHUSD",1735235346460,4.6105,3337.7,3336.1,1.6244]
["bitfinex","ETHUSD",1735235346461,2.99715,3336.5,3336.1,1.6244]
["bitfinex","ETHUSD",1735235346765,2.99724,3336.4,3336.1,1.6244]
["bitfinex","ETHUSD",1735235347452,3.0,3337.4,3336.1,1.6244]
["bitfinex","ETHUSD",1735235347678,0.03350702,3336.3,3336.2,9.53]
["bitfinex","ETHUSD",1735235347980,3.0,3337.0,3336.4,0.55]
["bitfinex","ETHUSD",1735235348278,5.99677,3337.0,3336.4,0.55]
["bitfinex","ETHUSD",1735235348883,2.99677,3337.0,3336.4,0.55]
["bitfinex","ETHUSD",1735235350750,3.0,3337.5,3336.5,1.6085]
["bitfinex","ETHUSD",1735235350950,2.99662,3337.1,3336.6,0.69834103]
["bitfinex","ETHUSD",1735235351590,0.03310804,3337.0,3336.6,0.69834103]
["bitfinex","ETHUSD",1735235352175,0.03310804,3337.0,3336.5,1.6085]
["bitfinex","ETHUSD",1735235353149,3.02981804,3337.0,3336.5,1.6085]
["bitfinex","ETHUSD",1735235353451,0.03310804,3337.0,3336.5,1.6085]
["bitfinex","ETHUSD",1735235353662,2.99686,3336.9,3336.5,1.6085]
["bitfinex","ETHUSD",1735235353864,0.03310804,3336.9,3336.5,1.6085]
["bitfinex","ETHUSD",1735235354070,2.9958,3338.0,3336.8,3.54685]
["bitfinex","ETHUSD",1735235354246,2.9958,3338.0,3337.2,0.55]
["bitfinex","ETHUSD",1735235354247,2.99582,3338.0,3337.2,0.55]
["bitfinex","ETHUSD",1735235354447,2.99596,3337.9,3337.2,0.55]
["bitfinex","ETHUSD",1735235354695,2.99601,3337.8,3337.2,0.55]
["bitfinex","ETHUSD",1735235354994,2.99661,3337.1,3337.0,1.6085]
["bitfinex","ETHUSD",1735235355193,1.5384,3338.3,3335.9,3.21187693]
["bitfinex","ETHUSD",1735235355194,1.5384,3337.5,3336.4,1.6085]
["bitfinex","ETHUSD",1735235355492,2.99665,3337.1,3336.5,0.55]
["bitfinex","ETHUSD",1735235355711,2.99644,3337.3,3336.5,0.55]
["bitfinex","ETHUSD",1735235356028,2.99644,3337.3,3336.6,1.23771363]
["bitfinex","ETHUSD",1735235356170,2.99686,3336.9,3336.4,11.82713629]
["bitfinex","ETHUSD",1735235356351,2.99686,3336.9,3336.4,10.5885]
["bitfinex","ETHUSD",1735235356697,2.9966,3337.2,3336.5,0.55]
["bitfinex","ETHUSD",1735235356891,2.9966,3337.2,3336.5,1.66385]
["bitfinex","ETHUSD",1735235357090,4.5384,3337.8,3336.5,1.66385]
["bitfinex","ETHUSD",1735235357091,2.99631,3337.5,3336.5,1.66385]
["bitfinex","ETHUSD",1735235357307,1.5384,3338.1,3337.0,0.55]
["bitfinex","ETHUSD",1735235357466,2.99571,3338.2,3337.2,0.55]
["bitfinex","ETHUSD",1735235357670,2.99571,3338.1,3337.4,0.55]
["bitfinex","ETHUSD",1735235358050,2.99554,3338.3,3337.4,0.55]
["bitfinex","ETHUSD",1735235358279,2.99554,3338.3,3337.4,1.15597509]
["bitfinex","ETHUSD",1735235358590,2.99508,3338.8,3337.6,0.55]
["bitfinex","ETHUSD",1735235358793,1.5384,3338.9,3338.1,0.55]
["bitfinex","ETHUSD",1735235358993,2.99526,3338.7,3338.1,0.55]
["bitfinex","ETHUSD",1735235360093,2.99497,3339.0,3338.1,0.55]
["bitfinex","ETHUSD",1735235360265,1.5384,3339.4,3338.3,0.55]
["bitfinex","ETHUSD",1735235360472,2.99502,3338.9,3338.3,0.55]
["bitfinex","ETHUSD",1735235360795,2.99502,3338.9,3338.2,1.6085]
["bitfinex","ETHUSD",1735235360796,2.99536,3338.5,3338.2,1.6085]
["bitfinex","ETHUSD",1735235360966,2.99527,3338.6,3338.2,1.6085]
["bitfinex","ETHUSD",1735235361184,2.99553,3338.3,3337.9,10.5885]
["bitfinex","ETHUSD",1735235361384,1.5384,3338.7,3337.9,1.6085]
["bitfinex","ETHUSD",1735235361706,2.99587,3338.0,3337.8,8.98]
["bitfinex","ETHUSD",1735235362011,2.99546,3338.4,3338.0,8.98]
["bitfinex","ETHUSD",1735235362611,1.5384,3339.0,3337.6,8.98]
["bitfinex","ETHUSD",1735235362906,2.99576,3338.1,3337.6,8.98]
["bitfinex","ETHUSD",1735235363109,3.0,3338.8,3337.6,8.98]
["bitfinex","ETHUSD",1735235363295,2.99595,3337.9,3337.6,8.98]
["bitfinex","ETHUSD",1735235363712,1.5384,3338.3,3337.5,1.6085]
["bitfinex","ETHUSD",1735235363909,0.03375095,3337.8,3337.4,8.98]
["bitfinex","ETHUSD",1735235364082,2.99603,3337.8,3337.4,8.98]
["bitfinex","ETHUSD",1735235364284,0.03375095,3337.7,3337.4,8.98]
["bitfinex","ETHUSD",1735235364496,2.99603,3337.8,3337.4,8.98]
["bitfinex","ETHUSD",1735235364698,0.03375095,3337.6,3337.4,8.98]
["bitfinex","ETHUSD",1735235364898,2.99603,3337.8,3337.4,8.98]
["bitfinex","ETHUSD",1735235365099,0.03375095,3337.5,3337.4,8.98]
["bitfinex","ETHUSD",1735235365293,2.99603,3337.8,3337.4,8.98]
["bitfinex","ETHUSD",1735235365498,0.03375095,3337.5,3337.4,8.98]
["bitfinex","ETHUSD",1735235365720,2.99603,3337.8,3337.4,8.98]
["bitfinex","ETHUSD",1735235365923,0.03375095,3337.5,3337.4,8.98]
["bitfinex","ETHUSD",1735235366218,2.99603,3337.8,3337.4,8.98]
["bitfinex","ETHUSD",1735235366381,0.03375095,3337.5,3337.4,8.98]
["bitfinex","ETHUSD",1735235366586,2.99625,3337.5,3337.4,8.98]
["bitfinex","ETHUSD",1735235366785,0.03375095,3337.5,3336.9,8.98]
["bitfinex","ETHUSD",1735235367128,2.99688,3336.8,3336.7,8.98]
["bitfinex","ETHUSD",1735235367342,2.99625,3337.5,3336.5,1.6414]
["bitfinex","ETHUSD",1735235367491,2.99701,3336.7,3336.3,8.98]
["bitfinex","ETHUSD",1735235368001,3.0,3337.4,3336.3,8.98]
["bitfinex","ETHUSD",1735235368323,2.99673,3337.0,3336.4,0.55]
["bitfinex","ETHUSD",1735235368737,0.033548,3336.9,3336.4,9.53]
["bitfinex","ETHUSD",1735235369966,0.033548,3336.9,3336.6,0.55]
["bitfinex","ETHUSD",1735235370118,2.99652,3337.2,3336.6,0.55]
["bitfinex","ETHUSD",1735235370324,0.03328204,3336.8,3336.6,0.55]
["bitfinex","ETHUSD",1735235370521,2.99652,3337.2,3336.6,1.84041446]
["bitfinex","ETHUSD",1735235371243,0.03328204,3337.1,3336.6,1.84041446]
["bitfinex","ETHUSD",1735235371454,0.03328204,3337.1,3336.5,1.6414]
["bitfinex","ETHUSD",1735235371934,0.03342201,3337.0,3336.5,1.6414]
["bitfinex","ETHUSD",1735235372130,3.0,3337.2,3336.5,1.6414]
["bitfinex","ETHUSD",1735235372601,2.99676,3337.0,3336.5,1.6414]
["bitfinex","ETHUSD",1735235372806,2.99688,3336.9,3336.5,1.6414]
["bitfinex","ETHUSD",1735235373111,0.03333103,3336.8,3336.4,8.98]
["bitfinex","ETHUSD",1735235373311,2.99661,3337.1,3336.4,8.98]
["bitfinex","ETHUSD",1735235373611,2.99689,3336.8,3336.4,8.98]
["bitfinex","ETHUSD",1735235374147,0.03333103,3336.7,3336.4,8.98]
["bitfinex","ETHUSD",1735235374441,2.99689,3336.8,3336.4,10.04214]
["bitfinex","ETHUSD",1735235374617,2.99673,3337.0,3336.5,0.55]
["bitfinex","ETHUSD",1735235374818,0.03319105,3336.9,3336.6,1.6414]
["bitfinex","ETHUSD",1735235375024,0.03319105,3336.9,3336.7,0.55]
["bitfinex","ETHUSD",1735235375329,0.03319105,3336.8,3336.7,0.55]
["bitfinex","ETHUSD",1735235375520,1.5808,3338.0,3336.7,0.55]
["bitfinex","ETHUSD",1735235375521,2.99645,3337.3,3336.7,1.66714]
["bitfinex","ETHUSD",1735235375722,0.03319105,3336.8,3336.7,10.64714]
["bitfinex","ETHUSD",1735235375920,0.25,3339.2,3336.9,0.55]
["bitfinex","ETHUSD",1735235376146,3.0,3337.7,3337.0,1.6414]
["bitfinex","ETHUSD",1735235376346,2.99587,3338.0,3337.2,8.98]
["bitfinex","ETHUSD",1735235376549,2.99562,3338.3,3337.5,0.55]
["bitfinex","ETHUSD",1735235376861,2.99546,3338.4,3337.6,9.00995665]
["bitfinex","ETHUSD",1735235377025,2.99546,3338.4,3337.6,8.98]
["bitfinex","ETHUSD",1735235377228,2.99529,3338.6,3337.8,10.6214]
["bitfinex","ETHUSD",1735235377569,2.99546,3338.4,3337.9,1.11714]
["bitfinex","ETHUSD",1735235378156,1.5808,3338.9,3337.9,1.11714]
["bitfinex","ETHUSD",1735235378358,2.99525,3338.7,3338.0,0.55]
["bitfinex","ETHUSD",1735235378531,2.99475,3339.2,3338.4,0.55]
["bitfinex","ETHUSD",1735235378959,2.99457,3339.4,3338.4,0.57994978]
["bitfinex","ETHUSD",1735235379187,2.99464,3339.3,3338.4,0.55]
["bitfinex","ETHUSD",1735235379484,2.44594133,3339.5,3338.3,1.6414]
["bitfinex","ETHUSD",1735235379688,2.99506,3338.9,3338.3,1.6414]
["bitfinex","ETHUSD",1735235379882,2.99506,3338.9,3338.3,2.8264254]
["bitfinex","ETHUSD",1735235380192,4.5808,3340.0,3338.8,8.98]
["bitfinex","ETHUSD",1735235380325,2.99473,3339.2,3338.8,8.98]
["bitfinex","ETHUSD",1735235380526,3.0,3339.1,3338.8,8.98]
["bitfinex","ETHUSD",1735235381096,2.99562,3338.2,3338.1,8.98]
["bitfinex","ETHUSD",1735235381224,3.0,3337.9,3337.8,1.6414]
["bitfinex","ETHUSD",1735235381424,5.99607,3337.7,3337.6,1.23863629]
["bitfinex","ETHUSD",1735235381985,0.03542974,3337.7,3337.6,1.85795444]
["bitfinex","ETHUSD",1735235382258,3.0,3338.0,3337.6,1.85795444]
["bitfinex","ETHUSD",1735235382486,0.03542974,3337.7,3337.6,1.85795444]
["bitfinex","ETHUSD",1735235382642,0.03542974,3337.7,3337.5,0.55]
["bitfinex","ETHUSD",1735235382847,3.0,3338.1,3337.6,0.02995859]
["bitfinex","ETHUSD",1735235383162,2.99562,3338.2,3337.5,0.76754]
["bitfinex","ETHUSD",1735235383330,3.0,3337.9,3337.6,0.02995854]
["bitfinex","ETHUSD",1735235383529,3.0,3337.9,3337.5,0.76754]
["bitfinex","ETHUSD",1735235383746,0.03542974,3337.8,3337.5,0.76754]
["bitfinex","ETHUSD",1735235384591,0.03542974,3337.8,3337.5,0.55]
["bitfinex","ETHUSD",1735235384955,0.03542974,3337.8,3337.6,0.02995821]
["bitfinex","ETHUSD",1735235385203,3.0,3338.0,3337.5,0.55]
["bitfinex","ETHUSD",1735235385204,2.99582,3338.0,3337.5,0.55]
["bitfinex","ETHUSD",1735235385382,0.03542974,3337.7,3337.5,0.55]
["bitfinex","ETHUSD",1735235385562,2.99589,3337.9,3337.5,0.55]
["bitfinex","ETHUSD",1735235385765,0.03542974,3337.6,3337.5,0.55]
["bitfinex","ETHUSD",1735235386185,2.99589,3337.9,3337.5,0.55]
["bitfinex","ETHUSD",1735235386568,0.03542974,3337.8,3337.5,0.55]
["bitfinex","ETHUSD",1735235387623,0.03542974,3337.8,3337.5,0.57995878]
["bitfinex","ETHUSD",1735235387781,0.03542974,3337.8,3337.5,0.77053588]
["bitfinex","ETHUSD",1735235387988,3.0,3338.8,3337.6,1.5239]
["bitfinex","ETHUSD",1735235388319,3.0,3338.5,3337.7,9.53]
["bitfinex","ETHUSD",1735235388605,2.99552,3338.4,3337.7,9.53]
["bitfinex","ETHUSD",1735235388817,3.0,3338.9,3337.6,1.5239]
["bitfinex","ETHUSD",1735235388818,2.99598,3337.8,3337.6,1.5239]
["bitfinex","ETHUSD",1735235389482,1.5176,3338.3,3337.6,1.5239]
["bitfinex","ETHUSD",1735235389683,2.99582,3338.0,3337.6,1.5239]
["bitfinex","ETHUSD",1735235390009,2.99588,3338.0,3337.6,1.5239]
["bitfinex","ETHUSD",1735235390339,2.99589,3337.9,3337.6,1.5239]
["bitfinex","ETHUSD",1735235391428,3.0,3338.2,3337.1,1.5239]
["bitfinex","ETHUSD",1735235391642,3.0,3337.8,3336.8,1.5239]
["bitfinex","ETHUSD",1735235391773,2.99688,3336.8,3336.7,1.252803]
["bitfinex","ETHUSD",1735235392133,5.99688,3336.8,3336.7,1.252803]
["bitfinex","ETHUSD",1735235393178,2.99736,3336.3,3335.9,6.3e-06]
["bitfinex","ETHUSD",1735235394493,2.99736,3336.3,3335.9,0.5500063]
["bitfinex","ETHUSD",1735235394693,2.99742,3336.2,3335.9,6.3e-06]
["bitfinex","ETHUSD",1735235395245,5.99688,3336.8,3335.9,6.3e-06]
["bitfinex","ETHUSD",1735235395391,2.9976,3336.0,3335.9,6.3e-06]
["bitfinex","ETHUSD",1735235395593,2.99743,3336.2,3335.9,6.3e-06]
["bitfinex","ETHUSD",1735235396335,0.03372974,3336.1,3335.9,6.3e-06]
["bitfinex","ETHUSD",1735235396529,2.99724,3336.4,3335.9,6.3e-06]
["bitfinex","ETHUSD",1735235396837,0.03372274,3336.0,3335.9,6.3e-06]
["bitfinex","ETHUSD",1735235397293,2.99724,3336.4,3335.9,6.3e-06]
["bitfinex","ETHUSD",1735235397489,0.03368074,3336.0,3335.9,6.3e-06]
["bitfinex","ETHUSD",1735235397732,2.99724,3336.4,3335.9,6.3e-06]
["bitfinex","ETHUSD",1735235397935,0.03368074,3336.0,3335.9,6.3e-06]
["bitfinex","ETHUSD",1735235398107,2.99736,3336.3,3335.9,6.3e-06]
["bitfinex","ETHUSD",1735235398311,0.03368074,3336.0,3335.9,6.3e-06]
["bitfinex","ETHUSD",1735235398511,2.99736,3336.3,3335.9,6.3e-06]
["bitfinex","ETHUSD",1735235398722,0.03368074,3336.0,3335.9,6.3e-06]
["bitfinex","ETHUSD",1735235398901,2.99712,3336.6,3336.0,0.55]
["bitfinex","ETHUSD",1735235399101,2.99718,3336.5,3336.0,0.55]
["bitfinex","ETHUSD",1735235399724,2.99699,3336.7,3336.0,0.55]
["bitfinex","ETHUSD",1735235400127,2.99699,3336.7,3336.1,0.02997082]
["bitfinex","ETHUSD",1735235400399,2.99664,3337.1,3336.3,2.061]
["bitfinex","ETHUSD",1735235400594,2.99651,3337.3,3336.3,2.061]
["bitfinex","ETHUSD",1735235400801,2.99724,3336.4,3336.3,1.511]
["bitfinex","ETHUSD",1735235401011,2.9967,3337.0,3335.9,6.3e-06]
["bitfinex","ETHUSD",1735235401241,2.99742,3336.2,3335.9,6.3e-06]
["bitfinex","ETHUSD",1735235401804,2.99724,3336.4,3335.9,6.3e-06]
["bitfinex","ETHUSD",1735235402004,2.99735,3336.3,3335.9,6.3e-06]
["bitfinex","ETHUSD",1735235402214,2.99697,3336.7,3335.9,6.3e-06]
["bitfinex","ETHUSD",1735235402453,3.0,3337.0,3336.0,0.55]
["bitfinex","ETHUSD",1735235402613,1.5566,3337.1,3335.9,6.3e-06]
["bitfinex","ETHUSD",1735235402940,2.9976,3336.0,3335.9,6.3e-06]
["bitfinex","ETHUSD",1735235403740,5.9976,3336.0,3335.9,6.3e-06]
["bitfinex","ETHUSD",1735235404561,2.99715,3336.5,3335.9,6.3e-06]
["bitfinex","ETHUSD",1735235404562,2.99722,3336.5,3335.9,6.3e-06]
["bitfinex","ETHUSD",1735235404849,7.5542,3336.0,3335.9,6.3e-06]
["bitfinex","ETHUSD",1735235406470,7.5542,3336.0,3334.0,2.763803]
["bitfinex","ETHUSD",1735235406471,3.0,3335.9,3334.0,2.763803]
["bitfinex","ETHUSD",1735235406770,2.99902,3334.5,3334.0,1.511]
["bitfinex","ETHUSD",1735235406971,1.5566,3335.1,3334.0,1.511]
["bitfinex","ETHUSD",1735235407131,2.99913,3334.3,3334.0,1.511]
["bitfinex","ETHUSD",1735235407539,2.99882,3334.7,3334.0,1.511]
["bitfinex","ETHUSD",1735235407540,2.99925,3334.2,3334.0,1.511]
["bitfinex","ETHUSD",1735235408645,2.99925,3334.2,3333.5,2.061]
["bitfinex","ETHUSD",1735235408846,2.99925,3334.2,3333.7,0.55]
["bitfinex","ETHUSD",1735235411087,5.99859,3334.9,3333.5,1.511]
["bitfinex","ETHUSD",1735235411283,2.99951,3333.9,3333.5,1.511]
["bitfinex","ETHUSD",1735235411799,0.03082408,3333.8,3333.5,1.511]
["bitfinex","ETHUSD",1735235412147,2.99931,3334.1,3333.6,0.55]
["bitfinex","ETHUSD",1735235412486,2.99931,3334.1,3333.6,0.57999405]
["bitfinex","ETHUSD",1735235412714,0.03082408,3334.0,3333.6,0.81924883]
["bitfinex","ETHUSD",1735235413458,3.0,3334.9,3333.6,9.79924883]
["bitfinex","ETHUSD",1735235413661,0.03082408,3334.8,3333.6,9.79924883]
["bitfinex","ETHUSD",1735235413999,2.99926,3334.2,3333.6,0.81924883]
["bitfinex","ETHUSD",1735235414298,0.03082408,3334.8,3333.5,1.511]
["bitfinex","ETHUSD",1735235414503,2.99949,3333.9,3333.5,1.511]
["bitfinex","ETHUSD",1735235415003,0.03082408,3333.8,3333.5,1.511]
["bitfinex","ETHUSD",1735235416110,0.03082408,3333.8,3333.6,0.55]
["bitfinex","ETHUSD",1735235416297,2.99913,3334.3,3333.6,0.55]
["bitfinex","ETHUSD",1735235416499,2.99913,3334.3,3333.7,0.2061]
["bitfinex","ETHUSD",1735235416677,2.99924,3334.2,3333.7,0.2061]
["bitfinex","ETHUSD",1735235417011,4.5119,3334.6,3333.7,0.2061]
["bitfinex","ETHUSD",1735235417312,2.99922,3334.2,3333.6,0.55]
["bitfinex","ETHUSD",1735235419301,4.5119,3334.6,3333.6,0.55]
["bitfinex","ETHUSD",1735235419508,2.99915,3334.3,3333.6,0.55]
["bitfinex","ETHUSD",1735235420340,3.0,3334.5,3333.6,0.55]
["bitfinex","ETHUSD",1735235420539,4.5119,3334.9,3333.9,0.55]
["bitfinex","ETHUSD",1735235420869,2.9988,3334.7,3333.9,0.55]
["bitfinex","ETHUSD",1735235421006,3.0,3334.7,3333.8,1.5316]
["bitfinex","ETHUSD",1735235421205,2.99886,3334.6,3333.8,1.5316]
["bitfinex","ETHUSD",1735235421409,2.99929,3334.2,3333.8,1.5316]
["bitfinex","ETHUSD",1735235421939,2.99937,3334.1,3333.8,1.5316]
["bitfinex","ETHUSD",1735235422338,3.0,3334.7,3333.9,0.55]
["bitfinex","ETHUSD",1735235422539,3.0,3334.6,3333.9,0.55]
["bitfinex","ETHUSD",1735235422743,2.99896,3334.5,3333.9,0.55]
["bitfinex","ETHUSD",1735235422945,2.99923,3334.2,3333.8,1.68476]
["bitfinex","ETHUSD",1735235423103,2.99923,3334.2,3333.8,1.5316]
["bitfinex","ETHUSD",1735235423307,4.5119,3334.9,3333.8,1.5316]
["bitfinex","ETHUSD",1735235423308,2.99932,3334.1,3333.8,1.5316]
["bitfinex","ETHUSD",1735235423910,2.99916,3334.3,3333.8,1.5316]
["bitfinex","ETHUSD",1735235424304,2.99889,3334.6,3333.9,0.55]
["bitfinex","ETHUSD",1735235424643,3.0,3334.9,3333.9,0.55]
["bitfinex","ETHUSD",1735235424847,2.99901,3334.5,3333.9,0.55]
["bitfinex","ETHUSD",1735235425159,2.99904,3334.4,3333.9,0.55]
["bitfinex","ETHUSD",1735235425445,2.99974,3333.7,3333.1,1.5175]
["bitfinex","ETHUSD",1735235426116,0.0296607,3333.6,3333.1,1.5175]
["bitfinex","ETHUSD",1735235426538,2.99974,3333.7,3333.1,1.5175]
["bitfinex","ETHUSD",1735235427185,2.99936,3334.1,3333.2,0.55]
["bitfinex","ETHUSD",1735235427186,0.02900159,3333.6,3333.2,0.55]
["bitfinex","ETHUSD",1735235427320,3.0,3334.0,3333.1,1.5175]
["bitfinex","ETHUSD",1735235427321,3.00012,3333.2,3333.1,0.01]
["bitfinex","ETHUSD",1735235427930,3.02837829,3333.2,3333.1,0.01]
["bitfinex","ETHUSD",1735235428381,6.02837829,3333.2,3333.1,0.01]
["bitfinex","ETHUSD",1735235429234,3.00066,3332.6,3332.5,0.1691263]
["bitfinex","ETHUSD",1735235429642,3.02877099,3332.6,3332.5,0.1691263]
["bitfinex","ETHUSD",1735235430263,4.57407099,3332.6,3332.5,0.1691263]
["bitfinex","ETHUSD",1735235431752,0.02811099,3332.6,3332.5,0.1691263]
["bitfinex","ETHUSD",1735235432447,0.06869457,3332.6,3332.5,0.1691263]
["bitfinex","ETHUSD",1735235432637,3.00066,3332.6,3332.5,0.1691263]
["bitfinex","ETHUSD",1735235432841,3.06935457,3332.6,3332.5,0.1691263]
["bitfinex","ETHUSD",1735235434950,6.06935457,3332.6,3332.5,0.1691263]
["bitfinex","ETHUSD",1735235435137,7.61465457,3332.6,3332.5,6.3e-06]
["bitfinex","ETHUSD",1735235435459,7.61465457,3332.6,3331.6,0.15632605]
["bitfinex","ETHUSD",1735235435460,3.00208,3331.1,3330.8,0.61611245]
["bitfinex","ETHUSD",1735235435648,3.00208,3331.1,3330.6,1.5075]
["bitfinex","ETHUSD",1735235435846,0.06863841,3331.0,3330.7,0.74732527]
["bitfinex","ETHUSD",1735235436363,3.00222,3330.9,3330.3,1.252803]
["bitfinex","ETHUSD",1735235436522,3.07035988,3330.9,3330.3,1.252803]
["bitfinex","ETHUSD",1735235436727,3.07035988,3330.9,3330.3,1.40907472]
["bitfinex","ETHUSD",1735235437157,1.5453,3330.8,3330.3,1.40907472]
["bitfinex","ETHUSD",1735235437343,0.06665894,3330.8,3330.4,0.03002707]
["bitfinex","ETHUSD",1735235437545,1.5453,3332.2,3330.7,0.55]
["bitfinex","ETHUSD",1735235437746,3.00146,3331.8,3330.9,0.55]
["bitfinex","ETHUSD",1735235439865,3.00152,3331.7,3330.9,0.55]
["bitfinex","ETHUSD",1735235440362,3.00192,3331.2,3330.9,0.55]
["bitfinex","ETHUSD",1735235440564,3.00246,3330.6,3330.4,1.5202]
["bitfinex","ETHUSD",1735235441156,3.00264,3330.4,3330.3,0.15627164]
["bitfinex","ETHUSD",1735235441627,6.00264,3330.4,3329.8,1.5202]
["bitfinex","ETHUSD",1735235441829,6.00264,3330.4,3329.5,1.252803]
["bitfinex","ETHUSD",1735235441830,3.00336,3329.6,3329.5,1.252803]
["bitfinex","ETHUSD",1735235442465,6.06734039,3329.6,3329.5,1.252803]
["bitfinex","ETHUSD",1735235442668,3.00363,3329.3,3329.2,0.1691263]
["bitfinex","ETHUSD",1735235443234,3.06761039,3329.3,3329.2,0.1691263]
["bitfinex","ETHUSD",1735235445366,0.06398039,3329.3,3329.2,0.1691263]
["bitfinex","ETHUSD",1735235445560,3.00329,3329.7,3329.2,0.1691263]
["bitfinex","ETHUSD",1735235445765,3.00329,3329.7,3329.3,1.5202]
["bitfinex","ETHUSD",1735235446180,3.00317,3329.9,3329.4,0.55]
["bitfinex","ETHUSD",1735235446388,3.00298,3330.1,3329.4,0.55]
["bitfinex","ETHUSD",1735235446588,3.00275,3330.3,3329.4,0.55]
["bitfinex","ETHUSD",1735235446790,3.0,3330.2,3329.4,0.55]
["bitfinex","ETHUSD",1735235446953,3.0,3330.2,3329.6,0.55]
["bitfinex","ETHUSD",1735235447366,3.00258,3330.5,3329.6,0.55]
["bitfinex","ETHUSD",1735235447689,3.00255,3330.6,3329.8,0.55]
["bitfinex","ETHUSD",1735235448048,3.0021,3331.0,3329.8,0.55]
["bitfinex","ETHUSD",1735235448255,3.00256,3330.5,3330.0,0.55]
["bitfinex","ETHUSD",1735235448483,1.6438,3331.1,3330.0,0.55]
["bitfinex","ETHUSD",1735235448788,3.00265,3330.4,3329.7,10.5002]
["bitfinex","ETHUSD",1735235448953,3.00247,3330.6,3329.8,0.55]
["bitfinex","ETHUSD",1735235449153,3.00229,3330.8,3330.0,0.55]
["bitfinex","ETHUSD",1735235449387,3.00239,3330.7,3330.0,0.55]
["bitfinex","ETHUSD",1735235449592,3.00254,3330.6,3330.0,0.55]
["bitfinex","ETHUSD",1735235449752,3.00276,3330.3,3329.7,10.5002]
["bitfinex","ETHUSD",1735235449955,4.6438,3331.1,3329.7,10.5002]
["bitfinex","ETHUSD",1735235449956,6.00219,3330.9,3329.9,0.55]
["bitfinex","ETHUSD",1735235450188,3.00318,3329.8,3329.7,10.5002]
["bitfinex","ETHUSD",1735235450493,1.6438,3330.4,3329.3,1.5202]
["bitfinex","ETHUSD",1735235450790,1.6438,3330.4,3329.4,0.55]
["bitfinex","ETHUSD",1735235450989,3.00319,3329.8,3329.4,0.55]
["bitfinex","ETHUSD",1735235451366,1.6438,3330.4,3329.4,0.55]
["bitfinex","ETHUSD",1735235451593,3.0029,3330.2,3329.4,0.55]
["bitfinex","ETHUSD",1735235451896,3.00292,3330.1,3329.6,0.55]
["bitfinex","ETHUSD",1735235452092,3.00302,3330.0,3329.6,0.55]
["bitfinex","ETHUSD",1735235452497,3.0,3330.6,3329.6,0.55]
["bitfinex","ETHUSD",1735235452791,3.00267,3330.4,3329.6,0.55]
["bitfinex","ETHUSD",1735235452992,3.00245,3330.7,3329.8,0.55]
["bitfinex","ETHUSD",1735235453304,3.00263,3330.5,3329.9,0.20702]
["bitfinex","ETHUSD",1735235453501,4.6438,3331.1,3330.0,0.55]
["bitfinex","ETHUSD",1735235453502,3.00214,3331.0,3330.0,0.55]
["bitfinex","ETHUSD",1735235453670,3.00246,3330.6,3330.2,0.55]
["bitfinex","ETHUSD",1735235454067,3.00258,3330.5,3330.2,0.55]
["bitfinex","ETHUSD",1735235454972,3.00282,3330.2,3330.1,1.5202]
["bitfinex","ETHUSD",1735235456301,3.06309258,3330.2,3330.1,1.5202]
["bitfinex","ETHUSD",1735235456667,0.06027258,3330.2,3330.1,2.0702]
["bitfinex","ETHUSD",1735235457028,3.0,3330.9,3330.1,1.5202]
["bitfinex","ETHUSD",1735235457161,3.0,3330.9,3330.2,0.55]
["bitfinex","ETHUSD",1735235457361,3.00251,3330.6,3330.2,0.55]
["bitfinex","ETHUSD",1735235457679,3.0,3330.9,3330.2,0.55]
["bitfinex","ETHUSD",1735235457680,3.00258,3330.5,3330.2,0.75702]
["bitfinex","ETHUSD",1735235458296,3.00258,3330.5,3330.1,1.5202]
["bitfinex","ETHUSD",1735235458297,6.00223,3330.9,3330.1,1.5202]
["bitfinex","ETHUSD",1735235458467,1.5519,3330.8,3329.8,1.6208]
["bitfinex","ETHUSD",1735235458670,3.003,3330.0,3329.8,1.6208]
["bitfinex","ETHUSD",1735235458866,1.5519,3330.8,3329.8,1.6208]
["bitfinex","ETHUSD",1735235459110,3.00309,3329.9,3329.8,1.6208]
["bitfinex","ETHUSD",1735235459308,3.00331,3329.7,3329.4,1.6208]
["bitfinex","ETHUSD",1735235460120,3.00311,3329.9,3329.5,0.55]
["bitfinex","ETHUSD",1735235461174,3.00318,3329.8,3329.5,0.55]
["bitfinex","ETHUSD",1735235461533,3.00312,3329.9,3329.4,1.6208]
["bitfinex","ETHUSD",1735235461712,3.00312,3329.9,3329.5,0.72897326]
["bitfinex","ETHUSD",1735235462012,3.00312,3329.9,3328.8,3.1603705]
["bitfinex","ETHUSD",1735235462013,3.00345,3329.5,3329.0,1.6208]
["bitfinex","ETHUSD",1735235462315,3.00363,3329.3,3328.8,0.1563105]
["bitfinex","ETHUSD",1735235462515,7.55553,3329.3,3328.8,0.1563105]
["bitfinex","ETHUSD",1735235462686,7.55553,3329.3,3329.2,6.3e-06]
["bitfinex","ETHUSD",1735235463291,3.00363,3329.3,3329.2,6.3e-06]
["bitfinex","ETHUSD",1735235463816,6.00321,3329.8,3329.2,6.3e-06]
["bitfinex","ETHUSD",1735235464110,3.00354,3329.4,3329.2,6.3e-06]
["bitfinex","ETHUSD",1735235465920,3.00363,3329.3,3329.2,6.3e-06]
["bitfinex","ETHUSD",1735235467944,3.0,3329.6,3329.2,6.3e-06]
["bitfinex","ETHUSD",1735235468301,3.00327,3329.7,3329.3,1.5444]
["bitfinex","ETHUSD",1735235468647,3.00327,3329.7,3329.3,1.69884063]
["bitfinex","ETHUSD",1735235469355,3.00326,3329.8,3329.3,1.69884063]
["bitfinex","ETHUSD",1735235469645,3.00326,3329.8,3329.4,0.55]
["bitfinex","ETHUSD",1735235469850,3.00302,3330.0,3329.4,0.58003401]
["bitfinex","ETHUSD",1735235470053,1.6519,3330.7,3329.4,0.58003401]
["bitfinex","ETHUSD",1735235470236,3.00274,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1735235471203,0.05771845,3330.2,3329.8,0.55]
["bitfinex","ETHUSD",1735235472010,3.06053845,3330.2,3329.8,0.55]
["bitfinex","ETHUSD",1735235474248,3.00297,3330.1,3329.8,0.55]
["bitfinex","ETHUSD",1735235474447,3.00255,3330.5,3329.3,1.6308]
["bitfinex","ETHUSD",1735235474653,3.00326,3329.8,3329.3,1.6308]
["bitfinex","ETHUSD",1735235475021,0.05771845,3329.7,3329.4,0.55]
["bitfinex","ETHUSD",1735235475429,1.6519,3330.7,3329.4,0.55]
["bitfinex","ETHUSD",1735235475614,0.05771845,3329.6,3329.4,0.55]
["bitfinex","ETHUSD",1735235475822,3.00275,3330.3,3329.4,0.55]
["bitfinex","ETHUSD",1735235476070,3.00275,3330.3,3329.6,0.55]
["bitfinex","ETHUSD",1735235476212,1.6519,3331.0,3329.8,0.55]
["bitfinex","ETHUSD",1735235476580,3.00222,3330.9,3330.1,0.55]
["bitfinex","ETHUSD",1735235476760,3.0023,3330.8,3330.1,0.55]
["bitfinex","ETHUSD",1735235477071,3.0,3331.4,3330.0,1.6308]
["bitfinex","ETHUSD",1735235477377,3.00288,3330.2,3329.3,1.6308]
["bitfinex","ETHUSD",1735235477512,1.6519,3330.4,3329.3,1.6308]
["bitfinex","ETHUSD",1735235477828,0.25,3331.0,3329.2,6.3e-06]
["bitfinex","ETHUSD",1735235477829,3.00363,3329.3,3329.2,6.3e-06]
["bitfinex","ETHUSD",1735235479252,4.65553,3329.3,3329.2,6.3e-06]
["bitfinex","ETHUSD",1735235479656,4.65553,3329.3,3329.2,0.0030063]
["bitfinex","ETHUSD",1735235480662,4.65553,3329.3,3329.2,6.3e-06]
["bitfinex","ETHUSD",1735235480663,7.65553,3329.3,3329.2,6.3e-06]
["bitfinex","ETHUSD",1735235484493,3.00363,3329.3,3329.2,6.3e-06]
["bitfinex","ETHUSD",1735235486358,3.06031894,3329.3,3329.2,6.3e-06]
["bitfinex","ETHUSD",1735235486564,6.06031894,3329.3,3329.2,6.3e-06]
["bitfinex","ETHUSD",1735235487785,7.68581894,3329.3,3329.2,6.3e-06]
["bitfinex","ETHUSD",1735235490280,7.93581894,3329.3,3329.2,6.3e-06]
["bitfinex","ETHUSD",1735235490480,3.00507,3327.7,3327.6,0.15613933]
["bitfinex","ETHUSD",1735235491151,3.06175894,3327.7,3327.6,0.15613933]
["bitfinex","ETHUSD",1735235492094,3.06175894,3327.7,3327.2,1.6093]
["bitfinex","ETHUSD",1735235492280,0.05668894,3327.7,3327.2,1.6093]
["bitfinex","ETHUSD",1735235492465,3.00542,3327.4,3327.2,1.6093]
["bitfinex","ETHUSD",1735235492878,6.00476,3328.1,3327.2,1.6093]
["bitfinex","ETHUSD",1735235493083,0.05668894,3327.3,3327.2,2.36590103]
["bitfinex","ETHUSD",1735235493263,3.00484,3328.0,3327.3,0.55]
["bitfinex","ETHUSD",1735235493466,3.00451,3328.4,3327.5,0.55]
["bitfinex","ETHUSD",1735235493650,3.00451,3328.4,3327.7,0.55]
["bitfinex","ETHUSD",1735235493858,3.00453,3328.3,3327.8,0.21593]
["bitfinex","ETHUSD",1735235494063,3.00439,3328.5,3327.8,0.21593]
["bitfinex","ETHUSD",1735235494269,3.00439,3328.5,3328.0,1.6093]
["bitfinex","ETHUSD",1735235494483,3.00399,3328.9,3328.0,1.6093]
["bitfinex","ETHUSD",1735235494682,3.00449,3328.4,3328.0,1.6093]
["bitfinex","ETHUSD",1735235494890,3.00449,3328.4,3328.0,1.846823]
["bitfinex","ETHUSD",1735235495558,3.0043,3328.6,3328.0,1.846823]
["bitfinex","ETHUSD",1735235495846,3.00432,3328.6,3328.0,1.846823]
["bitfinex","ETHUSD",1735235495997,3.00445,3328.4,3328.0,1.846823]
["bitfinex","ETHUSD",1735235497052,3.00445,3328.4,3328.0,1.6093]
["bitfinex","ETHUSD",1735235497848,3.00429,3328.6,3328.0,1.6093]
["bitfinex","ETHUSD",1735235498447,3.00399,3328.9,3328.1,0.55]
["bitfinex","ETHUSD",1735235498655,3.00407,3328.9,3328.1,0.55]
["bitfinex","ETHUSD",1735235498825,3.00364,3329.3,3328.3,2.1593]
["bitfinex","ETHUSD",1735235499029,3.00373,3329.2,3328.6,1.6093]
["bitfinex","ETHUSD",1735235499241,1.23568451,3329.8,3328.7,0.55]
["bitfinex","ETHUSD",1735235499536,3.00327,3329.7,3328.7,0.55]
["bitfinex","ETHUSD",1735235500063,3.00417,3328.7,3328.6,1.6093]
["bitfinex","ETHUSD",1735235500264,3.00445,3328.4,3328.2,1.5495]
["bitfinex","ETHUSD",1735235500558,3.00389,3329.1,3328.2,1.5495]
["bitfinex","ETHUSD",1735235500559,3.00453,3328.3,3328.2,1.5495]
["bitfinex","ETHUSD",1735235501149,3.0043,3328.6,3328.2,1.5495]
["bitfinex","ETHUSD",1735235501356,0.05602581,3328.3,3328.2,1.5495]
["bitfinex","ETHUSD",1735235501570,3.00372,3329.2,3328.2,1.5495]
["bitfinex","ETHUSD",1735235501752,3.0042,3328.7,3328.2,1.70445]
["bitfinex","ETHUSD",1735235502271,3.06030876,3328.6,3328.2,1.70445]
["bitfinex","ETHUSD",1735235503364,3.06029876,3328.6,3328.2,1.5495]
["bitfinex","ETHUSD",1735235503753,3.06029876,3328.6,3328.3,0.55]
["bitfinex","ETHUSD",1735235504064,3.00443,3328.5,3328.2,1.5495]
["bitfinex","ETHUSD",1735235504275,3.00453,3328.3,3327.7,10.5295]
["bitfinex","ETHUSD",1735235504436,3.00498,3327.8,3327.7,1.5495]
["bitfinex","ETHUSD",1735235504949,3.06099876,3327.8,3327.7,1.5495]
["bitfinex","ETHUSD",1735235505475,0.05601876,3327.8,3327.7,1.5495]
["bitfinex","ETHUSD",1735235505703,3.00483,3328.0,3327.7,1.5495]
["bitfinex","ETHUSD",1735235505840,0.05601876,3327.8,3327.7,1.5495]
["bitfinex","ETHUSD",1735235506039,3.00464,3328.2,3327.7,2.25445]
["bitfinex","ETHUSD",1735235506273,0.05601876,3327.8,3327.7,2.25445]
["bitfinex","ETHUSD",1735235506459,3.00475,3328.1,3327.7,2.0995]
["bitfinex","ETHUSD",1735235506976,0.05601169,3328.0,3327.7,2.0995]
["bitfinex","ETHUSD",1735235507177,0.05601169,3328.0,3327.7,1.5495]
["bitfinex","ETHUSD",1735235507339,3.0049,3327.9,3327.7,1.5495]
["bitfinex","ETHUSD",1735235507799,0.05601169,3327.8,3327.7,2.0995]
["bitfinex","ETHUSD",1735235507940,0.05601169,3327.8,3327.7,2.30945]
["bitfinex","ETHUSD",1735235508139,3.00456,3328.3,3327.7,2.30945]
["bitfinex","ETHUSD",1735235508383,0.05601169,3327.8,3327.7,2.0995]
["bitfinex","ETHUSD",1735235508586,3.00479,3328.1,3327.7,2.0995]
["bitfinex","ETHUSD",1735235508761,0.05601169,3327.8,3327.7,2.0995]
["bitfinex","ETHUSD",1735235508939,3.00479,3328.1,3327.7,2.0995]
["bitfinex","ETHUSD",1735235509142,0.05601169,3327.8,3327.7,2.0995]
["bitfinex","ETHUSD",1735235509369,3.00479,3328.1,3327.7,2.0995]
["bitfinex","ETHUSD",1735235509564,0.05601169,3327.8,3327.7,2.0995]
["bitfinex","ETHUSD",1735235509769,3.00479,3328.1,3327.7,2.30945]
["bitfinex","ETHUSD",1735235510187,0.05601169,3328.0,3327.7,2.30945]
["bitfinex","ETHUSD",1735235510560,3.00479,3328.1,3327.7,2.30945]
["bitfinex","ETHUSD",1735235510959,3.00403,3328.9,3327.8,9.53]
["bitfinex","ETHUSD",1735235511280,0.05601169,3328.8,3328.2,0.55]
["bitfinex","ETHUSD",1735235511486,3.00367,3329.3,3328.5,1.5495]
["bitfinex","ETHUSD",1735235511694,0.05394803,3328.7,3328.6,0.5800401]
["bitfinex","ETHUSD",1735235511890,1.23568451,3329.4,3328.6,0.55]
["bitfinex","ETHUSD",1735235512361,3.00384,3329.1,3328.6,0.55]
["bitfinex","ETHUSD",1735235512899,0.05394803,3329.0,3328.5,1.5495]
["bitfinex","ETHUSD",1735235513188,3.00412,3328.8,3328.5,1.5495]
["bitfinex","ETHUSD",1735235513349,3.0042,3328.7,3328.5,1.5495]
["bitfinex","ETHUSD",1735235513689,0.05394803,3328.6,3328.5,1.5495]
["bitfinex","ETHUSD",1735235516026,3.05820803,3328.6,3328.5,1.5495]
["bitfinex","ETHUSD",1735235516228,0.05394803,3328.6,3328.1,1.6288]
["bitfinex","ETHUSD",1735235516401,1.6147,3328.8,3328.1,1.6288]
["bitfinex","ETHUSD",1735235516603,0.05394803,3328.7,3328.1,1.6288]
["bitfinex","ETHUSD",1735235516903,3.00444,3328.4,3328.1,1.6288]
["bitfinex","ETHUSD",1735235517232,0.05394803,3328.3,3328.1,1.6288]
["bitfinex","ETHUSD",1735235518292,3.05849803,3328.3,3328.1,1.6288]
["bitfinex","ETHUSD",1735235518535,3.05849803,3328.3,3327.8,8.98]
["bitfinex","ETHUSD",1735235518536,3.00462,3328.2,3327.8,8.98]
["bitfinex","ETHUSD",1735235518697,3.00489,3327.9,3327.8,8.98]
["bitfinex","ETHUSD",1735235519036,3.05883803,3327.9,3327.8,8.98]
["bitfinex","ETHUSD",1735235520356,0.05394803,3327.9,3327.8,1.62650124]
["bitfinex","ETHUSD",1735235520493,0.05394803,3327.9,3327.8,2.1788]
["bitfinex","ETHUSD",1735235520698,3.0046,3328.3,3327.8,2.1788]
["bitfinex","ETHUSD",1735235521201,0.05394803,3328.2,3327.8,2.1788]
["bitfinex","ETHUSD",1735235521401,3.00471,3328.1,3327.8,2.1788]
["bitfinex","ETHUSD",1735235521599,0.05394803,3328.0,3327.8,2.1788]
["bitfinex","ETHUSD",1735235521810,0.05394803,3328.0,3327.9,0.76788]
["bitfinex","ETHUSD",1735235522014,1.6147,3329.2,3328.1,1.6288]
["bitfinex","ETHUSD",1735235522246,3.00426,3328.6,3328.2,0.55]
["bitfinex","ETHUSD",1735235523149,3.00394,3329.0,3328.2,0.55]
["bitfinex","ETHUSD",1735235523334,3.00381,3329.1,3328.2,0.55]
["bitfinex","ETHUSD",1735235523526,3.00434,3328.6,3328.2,1.66588]
["bitfinex","ETHUSD",1735235524267,6.0039,3329.0,3328.2,1.66588]
["bitfinex","ETHUSD",1735235524427,6.0039,3329.0,3328.1,1.6288]
["bitfinex","ETHUSD",1735235524428,3.0,3328.8,3328.1,1.6288]
["bitfinex","ETHUSD",1735235524936,3.00462,3328.2,3328.1,1.6288]
["bitfinex","ETHUSD",1735235527415,3.00462,3328.2,3328.0,8.98]
["bitfinex","ETHUSD",1735235527416,3.00471,3328.1,3328.0,8.98]
["bitfinex","ETHUSD",1735235528003,6.00471,3328.1,3328.0,8.98]
["bitfinex","ETHUSD",1735235529191,3.00498,3327.8,3327.7,2.79336784]
["bitfinex","ETHUSD",1735235530230,3.0,3328.1,3327.7,3.08832586]
["bitfinex","ETHUSD",1735235530500,3.00496,3327.9,3327.7,3.08832586]
["bitfinex","ETHUSD",1735235530804,3.00496,3327.9,3327.8,0.55]
["bitfinex","ETHUSD",1735235531151,1.23568451,3328.8,3328.2,0.55]
["bitfinex","ETHUSD",1735235531347,3.00453,3328.3,3328.2,0.55]
["bitfinex","ETHUSD",1735235531547,3.00498,3327.8,3327.7,2.20736784]
["bitfinex","ETHUSD",1735235531815,3.00498,3327.8,3327.7,1.5928]
["bitfinex","ETHUSD",1735235532112,3.00498,3327.8,3327.2,1.252803]
["bitfinex","ETHUSD",1735235532270,3.00543,3327.3,3327.2,1.252803]
["bitfinex","ETHUSD",1735235532631,3.00543,3327.3,3327.2,3.25289072]
["bitfinex","ETHUSD",1735235533176,3.00543,3327.3,3327.2,3.09659074]
["bitfinex","ETHUSD",1735235533326,6.00543,3327.3,3327.2,7.4e-07]
["bitfinex","ETHUSD",1735235533887,6.00543,3327.3,3326.5,1.26039652]
["bitfinex","ETHUSD",1735235534109,3.00607,3326.6,3326.5,1.26039652]
["bitfinex","ETHUSD",1735235534533,3.0059,3326.8,3326.5,1.41674847]
["bitfinex","ETHUSD",1735235534842,3.00574,3327.0,3326.6,0.55]
["bitfinex","ETHUSD",1735235535010,3.00574,3327.0,3326.5,1.41674847]
["bitfinex","ETHUSD",1735235535011,1.23568451,3328.0,3327.1,1.5928]
["bitfinex","ETHUSD",1735235535197,1.23568451,3328.0,3327.0,0.55]
["bitfinex","ETHUSD",1735235535198,1.23568451,3327.5,3327.4,2.1428]
["bitfinex","ETHUSD",1735235535394,1.23568451,3327.5,3327.4,7.40470102]
["bitfinex","ETHUSD",1735235535723,1.23568451,3327.5,3327.4,4.39936102]
["bitfinex","ETHUSD",1735235536102,4.24093451,3327.5,3327.4,2.1428]
["bitfinex","ETHUSD",1735235536302,3.00525,3327.5,3327.4,2.1428]
["bitfinex","ETHUSD",1735235536830,3.00504,3327.8,3327.4,2.1428]
["bitfinex","ETHUSD",1735235537042,3.0051,3327.7,3327.4,2.1428]
["bitfinex","ETHUSD",1735235537199,3.00517,3327.6,3327.4,2.1428]
["bitfinex","ETHUSD",1735235538814,3.00517,3327.6,3327.4,2.35708]
["bitfinex","ETHUSD",1735235540330,3.00495,3327.9,3327.4,2.35708]
["bitfinex","ETHUSD",1735235540624,3.0,3328.7,3327.8,0.55]
["bitfinex","ETHUSD",1735235540805,3.00453,3328.4,3327.8,0.55]
["bitfinex","ETHUSD",1735235541001,3.43437787,3328.8,3327.8,0.55]
["bitfinex","ETHUSD",1735235541249,3.00465,3328.2,3327.8,0.76428]
["bitfinex","ETHUSD",1735235541444,3.00465,3328.2,3327.9,0.0300456]
["bitfinex","ETHUSD",1735235541651,3.00465,3328.2,3327.8,0.76428]
["bitfinex","ETHUSD",1735235542251,3.0,3328.6,3327.7,1.5928]
["bitfinex","ETHUSD",1735235542418,3.00498,3327.8,3327.4,1.5928]
["bitfinex","ETHUSD",1735235542747,3.00489,3327.9,3327.5,0.55]
["bitfinex","ETHUSD",1735235543451,3.0048,3328.0,3327.5,0.55]
["bitfinex","ETHUSD",1735235543636,3.00502,3327.8,3327.5,0.55]
["bitfinex","ETHUSD",1735235543802,3.0051,3327.7,3327.5,0.55]
["bitfinex","ETHUSD",1735235544222,3.0051,3327.7,3327.6,0.21428]
["bitfinex","ETHUSD",1735235544823,3.0051,3327.7,3327.5,0.55]
["bitfinex","ETHUSD",1735235545347,3.00472,3328.1,3327.5,0.55]
["bitfinex","ETHUSD",1735235545348,3.00516,3327.6,3327.5,0.55]
["bitfinex","ETHUSD",1735235546123,3.05869844,3327.6,3327.5,0.55]
["bitfinex","ETHUSD",1735235546346,0.05353844,3327.6,3327.5,0.55]
["bitfinex","ETHUSD",1735235546647,3.00525,3327.5,3327.4,1.5928]
["bitfinex","ETHUSD",1735235547239,3.05878844,3327.5,3327.4,1.5928]
["bitfinex","ETHUSD",1735235547752,0.05353844,3327.5,3327.4,2.30208]
["bitfinex","ETHUSD",1735235547949,0.05353844,3327.5,3327.4,1.75208]
["bitfinex","ETHUSD",1735235548170,3.00471,3328.2,3327.1,1.515]
["bitfinex","ETHUSD",1735235548446,3.00525,3327.6,3327.1,1.515]
["bitfinex","ETHUSD",1735235548815,3.00525,3327.6,3327.2,0.55]
["bitfinex","ETHUSD",1735235549013,0.05355962,3327.5,3327.1,1.515]
["bitfinex","ETHUSD",1735235549315,3.00551,3327.3,3327.1,1.515]
["bitfinex","ETHUSD",1735235549728,3.0053,3327.5,3327.1,1.515]
["bitfinex","ETHUSD",1735235549958,0.05344662,3327.2,3327.1,2.065]
["bitfinex","ETHUSD",1735235550153,3.00503,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1735235550466,3.0,3328.0,3327.5,0.55]
["bitfinex","ETHUSD",1735235550467,3.00487,3328.0,3327.5,0.55]
["bitfinex","ETHUSD",1735235550711,3.00464,3328.2,3327.5,0.55]
["bitfinex","ETHUSD",1735235550888,3.00451,3328.4,3327.5,9.53]
["bitfinex","ETHUSD",1735235551065,3.00451,3328.4,3327.7,0.55]
["bitfinex","ETHUSD",1735235551427,3.0043,3328.6,3327.7,0.55]
["bitfinex","ETHUSD",1735235552062,3.0,3328.5,3327.7,0.55]
["bitfinex","ETHUSD",1735235552266,3.00474,3328.1,3327.7,0.55]
["bitfinex","ETHUSD",1735235552476,3.00507,3327.7,3327.6,8.98]
["bitfinex","ETHUSD",1735235554365,3.0,3328.0,3327.7,0.55]
["bitfinex","ETHUSD",1735235554524,1.5482,3328.5,3327.7,2.065]
["bitfinex","ETHUSD",1735235554726,3.00444,3328.4,3327.7,2.065]
["bitfinex","ETHUSD",1735235554970,1.5482,3328.5,3327.9,0.55]
["bitfinex","ETHUSD",1735235555332,3.00472,3328.1,3327.9,0.55]
["bitfinex","ETHUSD",1735235555529,3.00489,3327.9,3327.8,1.1045]
["bitfinex","ETHUSD",1735235555732,3.00489,3327.9,3327.6,8.98]
["bitfinex","ETHUSD",1735235555733,3.00507,3327.7,3327.6,8.98]
["bitfinex","ETHUSD",1735235556150,3.00543,3327.3,3327.2,1.26039652]
["bitfinex","ETHUSD",1735235556852,7.50623,3327.3,3327.2,1.26039652]
["bitfinex","ETHUSD",1735235557050,7.50623,3327.3,3326.9,0.15623731]
["bitfinex","ETHUSD",1735235557259,3.00571,3327.0,3326.9,0.15623731]
["bitfinex","ETHUSD",1735235557578,3.00603,3326.7,3326.6,0.55]
["bitfinex","ETHUSD",1735235558070,3.00571,3327.0,3326.5,1.26039652]
["bitfinex","ETHUSD",1735235558071,3.00607,3326.6,3326.5,1.26039652]
["bitfinex","ETHUSD",1735235558230,3.00571,3327.0,3326.4,1.8223193]
["bitfinex","ETHUSD",1735235558434,3.00616,3326.5,3326.4,1.8223193]
["bitfinex","ETHUSD",1735235558971,3.0593099,3326.5,3326.4,2.3723193]
["bitfinex","ETHUSD",1735235559737,3.0593099,3326.5,3326.4,0.1562193]
["bitfinex","ETHUSD",1735235560674,3.0593099,3326.5,3326.0,1.6661]
["bitfinex","ETHUSD",1735235560675,3.00652,3326.1,3326.0,1.6661]
["bitfinex","ETHUSD",1735235561036,3.0593378,3326.1,3326.0,2.2161]
["bitfinex","ETHUSD",1735235561243,3.00661,3326.0,3325.9,0.15623649]
["bitfinex","ETHUSD",1735235562081,3.0594278,3326.0,3325.9,0.15623649]
["bitfinex","ETHUSD",1735235563667,0.0528178,3326.0,3325.9,0.96146708]
["bitfinex","ETHUSD",1735235563885,1.6466,3327.3,3326.0,0.55]
["bitfinex","ETHUSD",1735235564190,3.0059,3326.8,3326.2,0.55]
["bitfinex","ETHUSD",1735235564545,3.00573,3327.0,3326.4,0.55]
["bitfinex","ETHUSD",1735235564866,1.85747787,3327.6,3326.4,0.55]
["bitfinex","ETHUSD",1735235565066,3.0055,3327.3,3326.8,0.55]
["bitfinex","ETHUSD",1735235565385,3.00553,3327.2,3326.8,0.5]
["bitfinex","ETHUSD",1735235565811,3.00537,3327.4,3326.8,0.5]
["bitfinex","ETHUSD",1735235566020,1.6466,3327.8,3326.8,0.5]
["bitfinex","ETHUSD",1735235566157,3.00555,3327.2,3326.8,0.5]
["bitfinex","ETHUSD",1735235566358,3.00555,3327.2,3326.9,0.21286]
["bitfinex","ETHUSD",1735235566615,3.00555,3327.2,3326.7,10.6086]
["bitfinex","ETHUSD",1735235566959,3.0,3327.7,3326.7,10.6086]
["bitfinex","ETHUSD",1735235567359,3.00573,3327.0,3326.7,10.6086]
["bitfinex","ETHUSD",1735235567586,3.00573,3327.0,3326.8,0.55]
["bitfinex","ETHUSD",1735235569098,3.00535,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1735235569298,4.6466,3327.8,3326.9,1.11586]
["bitfinex","ETHUSD",1735235569591,3.0,3327.6,3326.8,0.55]
["bitfinex","ETHUSD",1735235569757,3.00546,3327.3,3326.8,0.55]
["bitfinex","ETHUSD",1735235574221,3.00553,3327.2,3326.8,0.55]
["bitfinex","ETHUSD",1735235575206,3.0,3327.6,3326.8,0.55]
["bitfinex","ETHUSD",1735235575381,1.6466,3327.8,3326.8,0.55]
["bitfinex","ETHUSD",1735235575576,3.0,3327.6,3326.9,0.21786]
["bitfinex","ETHUSD",1735235575826,3.00531,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1735235576206,0.05266956,3327.4,3327.0,0.55]
["bitfinex","ETHUSD",1735235576491,3.05801956,3327.4,3327.0,0.55]
["bitfinex","ETHUSD",1735235576913,0.05266956,3327.4,3327.2,0.55]
["bitfinex","ETHUSD",1735235577114,4.5072,3328.1,3327.3,0.21136]
["bitfinex","ETHUSD",1735235577326,0.05266956,3327.3,3327.2,0.55]
["bitfinex","ETHUSD",1735235577645,0.05304398,3327.3,3327.2,0.55]
["bitfinex","ETHUSD",1735235577949,1.5072,3328.1,3327.2,0.55]
["bitfinex","ETHUSD",1735235578095,0.05304398,3327.3,3327.2,0.55]
["bitfinex","ETHUSD",1735235578292,3.0051,3327.7,3327.2,0.55]
["bitfinex","ETHUSD",1735235578498,3.0,3327.8,3327.4,0.55]
["bitfinex","ETHUSD",1735235579052,1.5072,3328.5,3327.6,0.55]
["bitfinex","ETHUSD",1735235579053,3.00474,3328.1,3327.6,0.55]
["bitfinex","ETHUSD",1735235579265,2.44594133,3329.0,3327.6,0.55]
["bitfinex","ETHUSD",1735235579266,3.00455,3328.3,3327.6,0.55]
["bitfinex","ETHUSD",1735235579462,1.85747787,3328.8,3327.7,9.53]
["bitfinex","ETHUSD",1735235579751,1.85747787,3328.8,3328.2,0.55]
["bitfinex","ETHUSD",1735235580036,3.00429,3328.6,3328.2,0.55]
["bitfinex","ETHUSD",1735235580553,3.00437,3328.5,3328.2,0.55]
["bitfinex","ETHUSD",1735235580695,1.85747787,3328.8,3328.2,0.55]
["bitfinex","ETHUSD",1735235581096,1.85747787,3328.8,3327.7,1.5636]
["bitfinex","ETHUSD",1735235581097,3.00498,3327.8,3327.7,1.5636]
["bitfinex","ETHUSD",1735235581302,3.00498,3327.8,3327.6,1.26039652]
["bitfinex","ETHUSD",1735235581748,3.00481,3328.0,3327.7,0.55]
["bitfinex","ETHUSD",1735235582103,6.00456,3328.3,3327.9,0.55]
["bitfinex","ETHUSD",1735235582357,3.0047,3328.2,3327.9,0.55]
["bitfinex","ETHUSD",1735235582700,3.00469,3328.2,3327.9,0.55]
["bitfinex","ETHUSD",1735235583470,3.0,3328.6,3327.9,0.55]
["bitfinex","ETHUSD",1735235583602,3.00429,3328.6,3327.9,0.55]
["bitfinex","ETHUSD",1735235583958,3.00429,3328.6,3328.0,0.21136]
["bitfinex","ETHUSD",1735235584620,3.00417,3328.8,3328.0,0.21136]
["bitfinex","ETHUSD",1735235584817,1.5072,3329.1,3328.3,0.55]
["bitfinex","ETHUSD",1735235585137,3.00413,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1735235585460,3.00429,3328.6,3328.3,0.55]
["bitfinex","ETHUSD",1735235589046,3.0,3329.3,3328.3,0.55]
["bitfinex","ETHUSD",1735235589252,3.00435,3328.5,3328.3,0.55]
["bitfinex","ETHUSD",1735235589799,3.00373,3329.2,3328.3,0.55]
["bitfinex","ETHUSD",1735235590004,3.0,3329.3,3328.3,0.55]
["bitfinex","ETHUSD",1735235590258,3.00409,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1735235591160,0.05467523,3328.7,3328.3,0.55]
["bitfinex","ETHUSD",1735235591573,3.00409,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1735235591778,0.05467523,3328.6,3328.5,0.55]
["bitfinex","ETHUSD",1735235591909,3.00372,3329.2,3328.5,0.55]
["bitfinex","ETHUSD",1735235591910,3.00418,3328.7,3328.5,0.55]
["bitfinex","ETHUSD",1735235592100,0.05473876,3328.6,3328.3,0.55]
["bitfinex","ETHUSD",1735235593667,0.05473876,3328.6,3328.5,0.55]
["bitfinex","ETHUSD",1735235593956,3.00358,3329.4,3328.5,3.42267339]
["bitfinex","ETHUSD",1735235594104,3.00358,3329.4,3328.8,0.55]
["bitfinex","ETHUSD",1735235594549,3.00358,3329.4,3328.8,9.53]
["bitfinex","ETHUSD",1735235594740,3.00358,3329.4,3329.0,0.55]
["bitfinex","ETHUSD",1735235596666,1.6187,3329.8,3329.0,0.55]
["bitfinex","ETHUSD",1735235596829,3.00399,3328.9,3328.8,8.98]
["bitfinex","ETHUSD",1735235597036,1.6187,3329.0,3327.9,1.6309]
["bitfinex","ETHUSD",1735235597347,3.00489,3327.9,3327.8,1.26039652]
["bitfinex","ETHUSD",1735235598724,3.00516,3327.6,3327.2,0.55]
["bitfinex","ETHUSD",1735235599067,3.00502,3327.8,3327.2,1.43268089]
["bitfinex","ETHUSD",1735235599278,3.00502,3327.8,3327.4,0.58750401]
["bitfinex","ETHUSD",1735235599416,3.00525,3327.5,3327.2,1.43268089]
["bitfinex","ETHUSD",1735235599626,3.00536,3327.4,3327.2,1.43268089]
["bitfinex","ETHUSD",1735235599944,3.00519,3327.6,3327.4,0.55]
["bitfinex","ETHUSD",1735235600615,3.00506,3327.8,3327.4,0.55]
["bitfinex","ETHUSD",1735235604166,3.00513,3327.7,3327.4,0.55]
["bitfinex","ETHUSD",1735235604333,3.00525,3327.5,3327.4,0.55]
["bitfinex","ETHUSD",1735235604682,3.00553,3327.2,3326.9,0.1563922]
["bitfinex","ETHUSD",1735235604968,3.00553,3327.2,3327.0,0.55]
["bitfinex","ETHUSD",1735235606320,0.05190002,3327.1,3327.0,0.55]
["bitfinex","ETHUSD",1735235606836,3.00571,3327.0,3326.9,0.1563922]
["bitfinex","ETHUSD",1735235607073,3.05748995,3327.0,3326.9,0.1563922]
["bitfinex","ETHUSD",1735235607659,0.05177995,3327.0,3326.9,0.7063922]
["bitfinex","ETHUSD",1735235608058,1.5178,3327.7,3327.0,0.55]
["bitfinex","ETHUSD",1735235608218,1.5178,3327.7,3327.1,1.5967]
["bitfinex","ETHUSD",1735235608418,2.46653944,3328.8,3327.2,0.58005389]
["bitfinex","ETHUSD",1735235608658,2.46653944,3328.8,3327.2,9.53]
["bitfinex","ETHUSD",1735235608659,3.00499,3327.8,3327.2,9.53]
["bitfinex","ETHUSD",1735235608961,3.0,3328.1,3327.2,9.53]
["bitfinex","ETHUSD",1735235608962,3.00472,3328.1,3327.2,9.53]
["bitfinex","ETHUSD",1735235609181,3.00473,3328.1,3327.4,0.55]
["bitfinex","ETHUSD",1735235609469,3.00435,3328.5,3327.8,0.55]
["bitfinex","ETHUSD",1735235609470,3.00457,3328.3,3327.8,0.55]
["bitfinex","ETHUSD",1735235609953,3.00398,3329.0,3327.9,8.98]
["bitfinex","ETHUSD",1735235610149,3.0,3328.9,3327.9,8.98]
["bitfinex","ETHUSD",1735235610455,3.0,3328.9,3327.8,0.55]
["bitfinex","ETHUSD",1735235610456,3.00455,3328.3,3327.8,0.55]
["bitfinex","ETHUSD",1735235610761,3.00455,3328.3,3328.0,0.55]
["bitfinex","ETHUSD",1735235611260,3.00399,3328.9,3328.1,8.98]
["bitfinex","ETHUSD",1735235611435,3.00399,3328.9,3328.2,0.55]
["bitfinex","ETHUSD",1735235611636,3.00399,3328.9,3328.2,1.503]
["bitfinex","ETHUSD",1735235611637,3.00432,3328.6,3328.2,1.503]
["bitfinex","ETHUSD",1735235611845,3.00438,3328.5,3328.2,1.503]
["bitfinex","ETHUSD",1735235612170,3.00477,3328.1,3327.9,0.27402897]
["bitfinex","ETHUSD",1735235612586,3.00477,3328.1,3328.0,0.55]
["bitfinex","ETHUSD",1735235612882,1.5178,3329.6,3327.9,0.27402897]
["bitfinex","ETHUSD",1735235613064,4.5178,3328.3,3327.3,1.25598784]
["bitfinex","ETHUSD",1735235613264,3.00534,3327.4,3327.3,1.25598784]
["bitfinex","ETHUSD",1735235613654,1.5178,3327.6,3326.9,1.41238004]
["bitfinex","ETHUSD",1735235613839,3.00556,3327.2,3327.0,0.55]
["bitfinex","ETHUSD",1735235614644,3.00462,3328.2,3327.0,0.55]
["bitfinex","ETHUSD",1735235614645,3.00533,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1735235614842,3.00533,3327.5,3327.2,0.55]
["bitfinex","ETHUSD",1735235615258,3.00533,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1735235615888,1.5178,3328.0,3327.0,0.55]
["bitfinex","ETHUSD",1735235616088,3.00508,3327.7,3327.0,0.55]
["bitfinex","ETHUSD",1735235616286,1.5178,3328.0,3327.2,0.55]
["bitfinex","ETHUSD",1735235616287,3.00531,3327.5,3327.2,0.55]
["bitfinex","ETHUSD",1735235616667,3.00511,3327.7,3327.2,0.55]
["bitfinex","ETHUSD",1735235616990,3.00511,3327.7,3327.1,8.98]
["bitfinex","ETHUSD",1735235616991,3.00472,3328.1,3327.4,0.55]
["bitfinex","ETHUSD",1735235617292,3.00472,3328.1,3327.5,0.03004758]
["bitfinex","ETHUSD",1735235617495,3.00461,3328.3,3327.5,0.03004758]
["bitfinex","ETHUSD",1735235617661,4.52184,3328.9,3327.7,0.55]
["bitfinex","ETHUSD",1735235617863,3.00429,3328.6,3327.9,0.55]
["bitfinex","ETHUSD",1735235618067,3.00366,3329.3,3328.3,4.60121]
["bitfinex","ETHUSD",1735235618264,3.00366,3329.3,3328.5,8.98]
["bitfinex","ETHUSD",1735235618464,1.85163531,3329.4,3328.8,0.55]
["bitfinex","ETHUSD",1735235618793,1.85163531,3329.4,3329.0,0.55]
["bitfinex","ETHUSD",1735235618965,1.85163531,3329.4,3329.2,0.55]
["bitfinex","ETHUSD",1735235619166,3.00328,3329.7,3329.2,0.55]
["bitfinex","ETHUSD",1735235619881,3.00338,3329.6,3329.2,0.55]
["bitfinex","ETHUSD",1735235620953,3.00319,3329.8,3329.2,0.55]
["bitfinex","ETHUSD",1735235621153,0.05184442,3329.5,3329.2,0.55]
["bitfinex","ETHUSD",1735235621367,3.00338,3329.6,3329.2,1.5983]
["bitfinex","ETHUSD",1735235621569,0.05184442,3329.4,3329.2,1.5983]
["bitfinex","ETHUSD",1735235621770,3.00338,3329.6,3329.2,1.5983]
["bitfinex","ETHUSD",1735235621971,0.05184442,3329.3,3329.2,1.5983]
["bitfinex","ETHUSD",1735235622495,3.00336,3329.6,3329.2,1.5983]
["bitfinex","ETHUSD",1735235622650,3.00272,3330.4,3329.5,1.5607]
["bitfinex","ETHUSD",1735235622856,1.85163531,3330.9,3329.6,0.55]
["bitfinex","ETHUSD",1735235623160,3.00248,3330.6,3330.0,0.55]
["bitfinex","ETHUSD",1735235623798,3.00248,3330.6,3329.8,0.55]
["bitfinex","ETHUSD",1735235624105,3.00191,3331.3,3330.0,0.55]
["bitfinex","ETHUSD",1735235624300,3.00218,3331.0,3330.0,0.55]
["bitfinex","ETHUSD",1735235624595,3.00218,3331.0,3330.2,0.55]
["bitfinex","ETHUSD",1735235626059,3.00218,3331.0,3330.4,0.55]
["bitfinex","ETHUSD",1735235626286,4.5161,3331.4,3330.4,0.55]
["bitfinex","ETHUSD",1735235626287,1.5161,3331.4,3330.4,0.55]
["bitfinex","ETHUSD",1735235626485,7.51792,3331.4,3330.6,0.55]
["bitfinex","ETHUSD",1735235626671,3.00202,3331.1,3330.6,0.55]
["bitfinex","ETHUSD",1735235626888,3.00211,3331.0,3330.6,0.55]
["bitfinex","ETHUSD",1735235627491,1.5161,3331.8,3330.6,9.53]
["bitfinex","ETHUSD",1735235627692,3.0017,3331.5,3330.8,2.1107]
["bitfinex","ETHUSD",1735235627888,3.00141,3331.8,3330.9,8.98]
["bitfinex","ETHUSD",1735235628203,3.00148,3331.7,3331.1,8.98]
["bitfinex","ETHUSD",1735235628403,3.00128,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1735235628610,3.00138,3331.8,3331.4,0.55]
["bitfinex","ETHUSD",1735235628889,1.5161,3332.3,3331.4,0.76107]
["bitfinex","ETHUSD",1735235629096,3.00143,3331.8,3331.4,0.55]
["bitfinex","ETHUSD",1735235629333,3.00102,3332.2,3331.4,0.55]
["bitfinex","ETHUSD",1735235629631,3.00146,3331.8,3331.4,0.55]
["bitfinex","ETHUSD",1735235630135,3.00146,3331.8,3331.4,0.58001353]
["bitfinex","ETHUSD",1735235630331,1.5161,3332.3,3331.4,0.58001353]
["bitfinex","ETHUSD",1735235630499,3.00122,3332.0,3331.6,0.55]
["bitfinex","ETHUSD",1735235631305,3.00122,3332.0,3331.6,0.5800132]
["bitfinex","ETHUSD",1735235631531,3.00122,3332.0,3331.6,0.55]
["bitfinex","ETHUSD",1735235631693,3.0,3332.1,3331.6,0.55]
["bitfinex","ETHUSD",1735235631889,3.00084,3332.4,3331.6,9.53]
["bitfinex","ETHUSD",1735235632086,3.00084,3332.4,3332.0,0.55]
["bitfinex","ETHUSD",1735235633450,3.00093,3332.3,3332.0,0.55]
["bitfinex","ETHUSD",1735235633860,0.05435741,3332.2,3332.0,0.55]
["bitfinex","ETHUSD",1735235634034,0.05435741,3332.2,3331.6,8.98]
["bitfinex","ETHUSD",1735235634237,3.00147,3331.7,3331.6,8.98]
["bitfinex","ETHUSD",1735235634556,3.00147,3331.7,3331.6,9.53]
["bitfinex","ETHUSD",1735235635348,3.05582741,3331.7,3331.6,10.17691933]
["bitfinex","ETHUSD",1735235636806,0.05435741,3331.7,3331.6,10.17691933]
["bitfinex","ETHUSD",1735235637006,3.05582741,3331.7,3331.6,10.17691933]
["bitfinex","ETHUSD",1735235637237,3.00147,3331.7,3331.6,10.17691933]
["bitfinex","ETHUSD",1735235637470,3.00147,3331.7,3331.6,1.19691933]
["bitfinex","ETHUSD",1735235637471,3.05582741,3331.7,3331.6,1.19691933]
["bitfinex","ETHUSD",1735235637621,0.05435741,3331.7,3331.6,0.55]
["bitfinex","ETHUSD",1735235637948,3.00112,3332.1,3331.7,0.55]
["bitfinex","ETHUSD",1735235638107,3.00081,3332.5,3331.9,0.55]
["bitfinex","ETHUSD",1735235638308,3.00079,3332.5,3331.9,0.55]
["bitfinex","ETHUSD",1735235639161,3.00088,3332.4,3331.9,0.55]
["bitfinex","ETHUSD",1735235639356,3.00088,3332.4,3332.0,0.21612]
["bitfinex","ETHUSD",1735235639509,3.00098,3332.3,3332.0,0.21612]
["bitfinex","ETHUSD",1735235641444,3.00061,3332.7,3332.0,0.21612]
["bitfinex","ETHUSD",1735235641759,3.00102,3332.2,3332.0,0.21612]
["bitfinex","ETHUSD",1735235641962,3.00088,3332.4,3332.0,0.21612]
["bitfinex","ETHUSD",1735235642109,3.00093,3332.3,3332.2,0.55]
["bitfinex","ETHUSD",1735235642513,3.00075,3332.5,3332.2,0.55]
["bitfinex","ETHUSD",1735235642712,3.00001,3333.4,3332.5,1.6112]
["bitfinex","ETHUSD",1735235642973,1.5528,3334.0,3332.6,0.58000307]
["bitfinex","ETHUSD",1735235643272,3.00004,3333.3,3332.8,9.53]
["bitfinex","ETHUSD",1735235643471,2.99983,3333.6,3333.0,9.53]
["bitfinex","ETHUSD",1735235643675,2.99958,3333.8,3333.2,0.55]
["bitfinex","ETHUSD",1735235643877,2.99939,3334.1,3333.2,0.55]
["bitfinex","ETHUSD",1735235644017,2.99921,3334.3,3333.2,0.55]
["bitfinex","ETHUSD",1735235644214,2.99921,3334.3,3333.4,0.55]
["bitfinex","ETHUSD",1735235644417,2.9996,3333.8,3333.4,0.55]
["bitfinex","ETHUSD",1735235644612,2.99939,3334.1,3333.4,0.55]
["bitfinex","ETHUSD",1735235644854,2.99939,3334.1,3333.6,2.1612]
["bitfinex","ETHUSD",1735235645029,2.99924,3334.2,3333.6,2.1612]
["bitfinex","ETHUSD",1735235645224,2.99878,3334.7,3333.8,0.55]
["bitfinex","ETHUSD",1735235645424,2.99915,3334.3,3333.8,0.55]
["bitfinex","ETHUSD",1735235645646,0.05512618,3334.6,3333.8,0.55]
["bitfinex","ETHUSD",1735235645858,0.05725484,3334.2,3334.0,0.55]
["bitfinex","ETHUSD",1735235646056,2.99906,3334.4,3333.9,1.6112]
["bitfinex","ETHUSD",1735235646057,2.99882,3334.7,3334.2,0.55]
["bitfinex","ETHUSD",1735235646284,2.99866,3334.9,3334.2,0.55]
["bitfinex","ETHUSD",1735235646285,2.99886,3334.6,3334.2,0.55]
["bitfinex","ETHUSD",1735235646612,2.99886,3334.6,3334.2,9.53]
["bitfinex","ETHUSD",1735235647211,2.99895,3334.5,3334.2,9.53]
["bitfinex","ETHUSD",1735235647910,2.999,3334.5,3334.2,9.53]
["bitfinex","ETHUSD",1735235648050,2.99825,3335.3,3334.2,8.98]
["bitfinex","ETHUSD",1735235648051,2.99913,3334.3,3334.2,8.98]
["bitfinex","ETHUSD",1735235648352,2.99947,3334.0,3333.5,8.98]
["bitfinex","ETHUSD",1735235648556,2.99904,3334.4,3333.5,8.98]
["bitfinex","ETHUSD",1735235648557,2.99904,3334.4,3333.6,0.55]
["bitfinex","ETHUSD",1735235648751,2.99938,3334.1,3333.6,0.55]
["bitfinex","ETHUSD",1735235648979,2.99942,3334.0,3333.6,0.55]
["bitfinex","ETHUSD",1735235649186,2.99949,3333.9,3333.6,1.685732]
["bitfinex","ETHUSD",1735235649759,2.99923,3334.2,3333.6,1.135732]
["bitfinex","ETHUSD",1735235649974,2.99962,3333.8,3333.6,0.55]
["bitfinex","ETHUSD",1735235650193,2.99962,3333.8,3333.5,8.98]
["bitfinex","ETHUSD",1735235650400,2.99967,3333.7,3333.6,0.55]
["bitfinex","ETHUSD",1735235650567,2.99967,3333.7,3333.6,1.23551741]
["bitfinex","ETHUSD",1735235650755,2.99967,3333.7,3333.6,0.55]
["bitfinex","ETHUSD",1735235651170,0.05937527,3333.7,3333.6,0.55]
["bitfinex","ETHUSD",1735235651467,2.99943,3334.0,3333.6,0.55]
["bitfinex","ETHUSD",1735235651667,0.05937527,3333.7,3333.6,0.55]
["bitfinex","ETHUSD",1735235651868,2.99789,3335.7,3333.6,0.55]
["bitfinex","ETHUSD",1735235651869,2.99922,3334.2,3333.6,0.55]
["bitfinex","ETHUSD",1735235652193,3.0,3335.0,3333.6,0.55]
["bitfinex","ETHUSD",1735235652194,0.05937527,3334.1,3333.9,8.98]
["bitfinex","ETHUSD",1735235652504,2.99886,3334.6,3334.0,11.1889]
["bitfinex","ETHUSD",1735235652694,2.99863,3334.9,3334.2,9.53]
["bitfinex","ETHUSD",1735235652896,2.9986,3334.9,3334.3,1.11889]
["bitfinex","ETHUSD",1735235653057,2.99869,3334.8,3334.4,0.55]
["bitfinex","ETHUSD",1735235653895,1.5923,3335.8,3334.6,0.55]
["bitfinex","ETHUSD",1735235654101,2.99853,3335.0,3334.6,0.55]
["bitfinex","ETHUSD",1735235654309,2.99853,3335.0,3334.8,0.55]
["bitfinex","ETHUSD",1735235655395,2.99835,3335.2,3334.8,0.55]
["bitfinex","ETHUSD",1735235655893,2.99842,3335.1,3334.8,0.55]
["bitfinex","ETHUSD",1735235657431,2.99807,3335.5,3334.8,0.55]
["bitfinex","ETHUSD",1735235657723,2.99859,3334.9,3334.8,0.55]
["bitfinex","ETHUSD",1735235657923,2.99859,3334.9,3334.6,8.98]
["bitfinex","ETHUSD",1735235658424,2.99877,3334.7,3334.6,8.98]
["bitfinex","ETHUSD",1735235658930,2.99877,3334.7,3334.6,9.53]
["bitfinex","ETHUSD",1735235659110,5.99877,3334.7,3334.6,8.98]
["bitfinex","ETHUSD",1735235659312,2.99967,3333.7,3333.6,1.5399]
["bitfinex","ETHUSD",1735235659525,2.99948,3334.0,3333.3,7.69669]
["bitfinex","ETHUSD",1735235659693,2.99949,3333.9,3333.4,0.923659]
["bitfinex","ETHUSD",1735235660043,2.99931,3334.1,3333.5,0.55]
["bitfinex","ETHUSD",1735235661129,3.0,3334.7,3333.7,0.55]
["bitfinex","ETHUSD",1735235661375,1.6558,3335.0,3333.7,8.03057]
["bitfinex","ETHUSD",1735235661541,2.9988,3334.7,3333.7,11.03022]
["bitfinex","ETHUSD",1735235661839,2.9988,3334.7,3333.4,3.65238534]
["bitfinex","ETHUSD",1735235661840,2.99861,3334.9,3334.3,9.02047]
["bitfinex","ETHUSD",1735235662043,2.99861,3334.9,3334.4,8.03057]
["bitfinex","ETHUSD",1735235662383,2.99823,3335.3,3334.4,8.03057]
["bitfinex","ETHUSD",1735235662655,0.06043101,3334.8,3334.4,8.03057]
["bitfinex","ETHUSD",1735235662837,2.99834,3335.2,3334.4,8.03057]
["bitfinex","ETHUSD",1735235663004,0.06043101,3334.7,3334.6,0.55]
["bitfinex","ETHUSD",1735235663201,2.99834,3335.2,3334.6,0.55]
["bitfinex","ETHUSD",1735235663385,0.06043101,3334.7,3334.6,0.55]
["bitfinex","ETHUSD",1735235663587,2.99834,3335.2,3334.6,0.55]
["bitfinex","ETHUSD",1735235663890,0.06043101,3334.7,3334.6,10.15870705]
["bitfinex","ETHUSD",1735235664120,3.0,3335.8,3335.0,0.55]
["bitfinex","ETHUSD",1735235664349,2.99778,3335.8,3335.0,8.03057]
["bitfinex","ETHUSD",1735235664486,1.6558,3336.1,3335.0,8.03057]
["bitfinex","ETHUSD",1735235664487,2.99791,3335.7,3335.0,8.03057]
["bitfinex","ETHUSD",1735235664839,1.6558,3336.1,3335.2,0.55]
["bitfinex","ETHUSD",1735235665043,2.9978,3335.8,3335.2,0.55]
["bitfinex","ETHUSD",1735235665256,2.99742,3336.2,3335.4,8.03057]
["bitfinex","ETHUSD",1735235665406,2.99741,3336.3,3335.4,8.03057]
["bitfinex","ETHUSD",1735235665604,0.25,3337.7,3335.5,0.02997558]
["bitfinex","ETHUSD",1735235665808,2.99734,3336.3,3335.6,8.03057]
["bitfinex","ETHUSD",1735235666012,2.99734,3336.3,3335.8,0.55]
["bitfinex","ETHUSD",1735235666326,0.05864945,3336.2,3335.8,0.55]
["bitfinex","ETHUSD",1735235666834,2.99734,3336.3,3335.8,0.55]
["bitfinex","ETHUSD",1735235667339,2.99734,3336.3,3336.0,0.55]
["bitfinex","ETHUSD",1735235667655,0.05864945,3336.2,3336.0,0.55]
["bitfinex","ETHUSD",1735235667809,0.05864945,3336.2,3336.0,8.38031929]
["bitfinex","ETHUSD",1735235668006,2.99699,3336.7,3336.1,0.02997094]
["bitfinex","ETHUSD",1735235668222,2.99699,3336.7,3336.0,8.38031929]
["bitfinex","ETHUSD",1735235668391,2.9967,3337.0,3336.0,8.38031929]
["bitfinex","ETHUSD",1735235668392,2.99706,3336.6,3336.0,8.38031929]
["bitfinex","ETHUSD",1735235668988,2.99718,3336.5,3336.0,8.38031929]
["bitfinex","ETHUSD",1735235669229,2.99724,3336.4,3336.0,8.38031929]
["bitfinex","ETHUSD",1735235669405,2.99724,3336.4,3336.0,8.03057]
["bitfinex","ETHUSD",1735235669949,3.0,3337.1,3336.0,0.55]
["bitfinex","ETHUSD",1735235670094,2.99751,3336.1,3336.0,0.55]
["bitfinex","ETHUSD",1735235670543,2.99734,3336.3,3336.0,0.55]
["bitfinex","ETHUSD",1735235670851,3.0,3337.1,3336.0,0.55]
["bitfinex","ETHUSD",1735235671288,3.0,3336.9,3336.0,0.55]
["bitfinex","ETHUSD",1735235671514,2.99732,3336.4,3336.0,8.03057]
["bitfinex","ETHUSD",1735235672096,3.0,3337.1,3336.0,8.03057]
["bitfinex","ETHUSD",1735235672097,3.0,3336.9,3336.0,8.03057]
["bitfinex","ETHUSD",1735235672337,2.99751,3336.1,3336.0,0.55]
["bitfinex","ETHUSD",1735235673791,0.77305726,3336.1,3336.0,0.55]
["bitfinex","ETHUSD",1735235674140,2.99736,3336.3,3336.0,0.55]
["bitfinex","ETHUSD",1735235674492,1.533,3336.9,3336.0,0.55]
["bitfinex","ETHUSD",1735235674493,1.533,3336.9,3336.0,8.06054304]
["bitfinex","ETHUSD",1735235674691,2.99662,3337.1,3336.2,0.55]
["bitfinex","ETHUSD",1735235674893,2.99643,3337.3,3336.5,0.55]
["bitfinex","ETHUSD",1735235675092,2.99667,3337.1,3336.5,0.55]
["bitfinex","ETHUSD",1735235675346,2.99703,3336.7,3336.5,0.55]
["bitfinex","ETHUSD",1735235675645,1.533,3337.4,3336.5,0.55]
["bitfinex","ETHUSD",1735235675646,2.99675,3337.0,3336.5,0.55]
["bitfinex","ETHUSD",1735235675829,0.625,3336.7,3336.6,0.75971]
["bitfinex","ETHUSD",1735235679013,2.99724,3336.4,3336.3,0.59704539]
["bitfinex","ETHUSD",1735235679219,2.99724,3336.4,3336.1,8.98467]
["bitfinex","ETHUSD",1735235679220,2.99742,3336.2,3336.1,1.5041]
["bitfinex","ETHUSD",1735235679399,2.99751,3336.1,3336.0,1.199917]
["bitfinex","ETHUSD",1735235679602,2.99763,3336.0,3335.7,1.5041]
["bitfinex","ETHUSD",1735235679858,2.99763,3336.0,3335.8,0.55]
["bitfinex","ETHUSD",1735235680203,3.62202,3336.7,3335.8,1.503467]
["bitfinex","ETHUSD",1735235680429,2.99725,3336.4,3335.8,1.503467]
["bitfinex","ETHUSD",1735235681164,0.625,3336.7,3336.0,8.03057]
["bitfinex","ETHUSD",1735235681300,0.625,3336.7,3336.0,9.57677]
["bitfinex","ETHUSD",1735235681301,0.06154684,3336.3,3336.0,9.57677]
["bitfinex","ETHUSD",1735235681505,0.625,3336.7,3336.4,0.55]
["bitfinex","ETHUSD",1735235681948,0.06154684,3336.6,3336.4,0.55]
["bitfinex","ETHUSD",1735235682249,0.625,3336.7,3336.4,0.55]
["bitfinex","ETHUSD",1735235682451,2.99706,3336.6,3336.4,0.55]
["bitfinex","ETHUSD",1735235682651,3.05860684,3336.6,3336.4,0.55]
["bitfinex","ETHUSD",1735235683320,0.06154684,3336.6,3336.4,0.92830739]
["bitfinex","ETHUSD",1735235683644,0.06154684,3336.6,3336.5,8.03057]
["bitfinex","ETHUSD",1735235684148,0.625,3336.7,3336.6,0.55]
["bitfinex","ETHUSD",1735235684520,0.68654684,3336.7,3336.6,0.55]
["bitfinex","ETHUSD",1735235684844,0.68654684,3336.7,3336.6,1.60488806]
["bitfinex","ETHUSD",1735235685050,0.68654684,3336.7,3336.6,0.55]
["bitfinex","ETHUSD",1735235685376,3.68351684,3336.7,3336.6,0.55]
["bitfinex","ETHUSD",1735235685707,2.99706,3336.6,3336.5,7.48057]
["bitfinex","ETHUSD",1735235685913,2.99753,3336.1,3335.6,1.5462]
["bitfinex","ETHUSD",1735235686121,2.99753,3336.1,3335.7,0.902677]
["bitfinex","ETHUSD",1735235686322,0.06154684,3336.0,3335.8,0.55]
["bitfinex","ETHUSD",1735235686519,0.06154684,3336.0,3335.7,0.902677]
["bitfinex","ETHUSD",1735235687151,0.06154684,3336.0,3335.9,1.13846307]
["bitfinex","ETHUSD",1735235687726,2.99727,3336.4,3336.0,0.55]
["bitfinex","ETHUSD",1735235687907,2.99727,3336.4,3336.0,0.75411401]
["bitfinex","ETHUSD",1735235688529,2.99735,3336.3,3336.0,0.75411401]
["bitfinex","ETHUSD",1735235689560,2.99718,3336.5,3336.0,0.75411401]
["bitfinex","ETHUSD",1735235691312,2.99725,3336.4,3336.0,8.23468401]
["bitfinex","ETHUSD",1735235692562,2.99725,3336.4,3336.2,0.55]
["bitfinex","ETHUSD",1735235693354,2.99725,3336.4,3336.2,1.22954549]
["bitfinex","ETHUSD",1735235695560,2.99733,3336.3,3336.2,1.22954549]
["bitfinex","ETHUSD",1735235695718,2.99742,3336.2,3336.1,7.48057]
["bitfinex","ETHUSD",1735235696257,3.05862244,3336.2,3336.1,7.48057]
["bitfinex","ETHUSD",1735235696458,3.05862244,3336.2,3336.1,8.03057]
["bitfinex","ETHUSD",1735235697340,3.05862244,3336.2,3336.1,0.55]
["bitfinex","ETHUSD",1735235697544,2.9976,3336.0,3335.9,0.58846307]
["bitfinex","ETHUSD",1735235697744,2.99778,3335.8,3335.7,8.383247]
["bitfinex","ETHUSD",1735235698063,3.05898244,3335.8,3335.7,8.933247]
["bitfinex","ETHUSD",1735235699666,3.05898244,3335.8,3335.7,9.52761143]
["bitfinex","ETHUSD",1735235700585,3.05898244,3335.8,3335.7,2.04704143]
["bitfinex","ETHUSD",1735235701480,0.06120244,3335.8,3335.7,2.04704143]
["bitfinex","ETHUSD",1735235701639,3.05898244,3335.8,3335.7,2.04704143]
["bitfinex","ETHUSD",1735235703389,3.05898244,3335.8,3335.7,1.14436443]
["bitfinex","ETHUSD",1735235703579,2.99796,3335.6,3335.5,7.48057]
["bitfinex","ETHUSD",1735235704195,3.05891639,3335.6,3335.5,8.03057]
["bitfinex","ETHUSD",1735235705493,3.05891639,3335.6,3335.5,7.48057]
["bitfinex","ETHUSD",1735235706369,0.06095639,3335.6,3335.5,1.298057]
["bitfinex","ETHUSD",1735235706549,0.06095639,3335.6,3335.5,2.86013372]
["bitfinex","ETHUSD",1735235706890,2.99736,3336.3,3335.6,0.55]
["bitfinex","ETHUSD",1735235707090,2.99744,3336.2,3335.6,0.55]
["bitfinex","ETHUSD",1735235707292,3.05556248,3336.2,3335.6,0.55]
["bitfinex","ETHUSD",1735235707593,3.05556248,3336.2,3335.7,0.2830157]
["bitfinex","ETHUSD",1735235707756,2.99752,3336.1,3335.7,0.2830157]
["bitfinex","ETHUSD",1735235707966,2.9976,3336.0,3335.7,0.2830157]
["bitfinex","ETHUSD",1735235708161,0.05812248,3335.9,3335.8,0.55]
["bitfinex","ETHUSD",1735235708705,2.99751,3336.1,3335.8,0.55]
["bitfinex","ETHUSD",1735235708904,0.05812248,3335.9,3335.8,0.55]
["bitfinex","ETHUSD",1735235709123,2.99751,3336.1,3335.8,0.86131727]
["bitfinex","ETHUSD",1735235709268,0.05812248,3335.9,3335.5,2.280157]
["bitfinex","ETHUSD",1735235709469,2.99788,3335.7,3335.5,2.280157]
["bitfinex","ETHUSD",1735235709662,2.9973,3336.4,3335.5,0.748057]
["bitfinex","ETHUSD",1735235709915,2.99796,3335.6,3335.5,7.48057]
["bitfinex","ETHUSD",1735235710123,2.99814,3335.4,3335.3,1.25598784]
["bitfinex","ETHUSD",1735235710323,2.998,3335.6,3335.3,1.25598784]
["bitfinex","ETHUSD",1735235710527,3.0,3336.3,3335.6,1.58947101]
["bitfinex","ETHUSD",1735235710673,2.99763,3336.0,3335.6,1.58947101]
["bitfinex","ETHUSD",1735235711377,0.05812248,3335.9,3335.6,1.58947101]
["bitfinex","ETHUSD",1735235711977,2.99749,3336.2,3335.6,1.58947101]
["bitfinex","ETHUSD",1735235712180,0.05812248,3336.1,3335.6,0.55]
["bitfinex","ETHUSD",1735235712380,0.05812248,3336.1,3335.8,0.55]
["bitfinex","ETHUSD",1735235712804,0.05812248,3336.1,3335.8,1.13662245]
["bitfinex","ETHUSD",1735235713004,0.05812248,3336.1,3336.0,2.1754]
["bitfinex","ETHUSD",1735235713375,0.625,3336.7,3336.2,0.55]
["bitfinex","ETHUSD",1735235713583,0.625,3336.7,3336.6,0.55]
["bitfinex","ETHUSD",1735235713790,0.625,3336.7,3336.6,10.9062906]
["bitfinex","ETHUSD",1735235715227,0.625,3336.7,3336.6,14.76056891]
["bitfinex","ETHUSD",1735235715795,0.29296875,3336.7,3336.6,14.76056891]
["bitfinex","ETHUSD",1735235715991,0.29296875,3336.7,3336.6,13.50458107]
["bitfinex","ETHUSD",1735235716394,0.29296875,3336.7,3336.6,6.02401107]
["bitfinex","ETHUSD",1735235716598,0.29296875,3336.7,3336.6,6.61538664]
["bitfinex","ETHUSD",1735235720644,2.99629,3337.5,3336.8,0.55]
["bitfinex","ETHUSD",1735235720948,2.99629,3337.5,3336.7,7.48057]
["bitfinex","ETHUSD",1735235720949,0.06003615,3337.4,3337.0,0.55]
["bitfinex","ETHUSD",1735235721131,0.06003615,3337.4,3337.3,9.10597]
["bitfinex","ETHUSD",1735235721440,2.99606,3337.8,3337.4,0.55]
["bitfinex","ETHUSD",1735235721602,0.06003615,3337.7,3337.4,0.55]
["bitfinex","ETHUSD",1735235721806,3.50273531,3338.3,3337.8,0.55]
["bitfinex","ETHUSD",1735235721807,1.85163531,3338.3,3337.8,0.55]
["bitfinex","ETHUSD",1735235722013,0.06003615,3338.2,3338.0,0.55]
["bitfinex","ETHUSD",1735235723448,2.9957,3338.2,3338.0,0.55]
["bitfinex","ETHUSD",1735235723659,0.06003615,3338.1,3338.0,0.55]
["bitfinex","ETHUSD",1735235724504,2.99546,3338.4,3338.0,0.55]
["bitfinex","ETHUSD",1735235724710,2.99546,3338.4,3338.0,1.7453206]
["bitfinex","ETHUSD",1735235724909,0.06003615,3338.3,3338.0,1.7453206]
["bitfinex","ETHUSD",1735235725451,2.99571,3338.1,3337.9,7.48057]
["bitfinex","ETHUSD",1735235725650,1.6511,3338.8,3337.9,8.06888825]
["bitfinex","ETHUSD",1735235725879,2.9958,3338.0,3337.9,8.06888825]
["bitfinex","ETHUSD",1735235726453,3.05583615,3338.0,3337.9,8.61888825]
["bitfinex","ETHUSD",1735235727411,3.05583615,3338.0,3337.9,1.13831825]
["bitfinex","ETHUSD",1735235730357,2.99625,3337.5,3337.2,7.48057]
["bitfinex","ETHUSD",1735235730566,2.99625,3337.5,3337.4,0.55]
["bitfinex","ETHUSD",1735235731339,2.99625,3337.5,3337.4,8.64043331]
["bitfinex","ETHUSD",1735235732550,2.99625,3337.5,3337.4,8.03057]
["bitfinex","ETHUSD",1735235736481,2.99634,3337.4,3337.3,0.55]
["bitfinex","ETHUSD",1735235737340,2.99683,3336.9,3336.5,1.5025]
["bitfinex","ETHUSD",1735235737537,2.99683,3336.9,3336.6,0.898307]
["bitfinex","ETHUSD",1735235738289,2.99688,3336.8,3336.7,0.55]
["bitfinex","ETHUSD",1735235741098,2.99673,3337.0,3336.7,1.14132313]
["bitfinex","ETHUSD",1735235741387,0.06059864,3336.8,3336.7,1.14132313]
["bitfinex","ETHUSD",1735235741601,4.55195,3337.5,3336.7,2.24359314]
["bitfinex","ETHUSD",1735235741803,0.06059864,3336.8,3336.7,2.24359314]
["bitfinex","ETHUSD",1735235742016,2.99715,3336.5,3336.4,7.48057]
["bitfinex","ETHUSD",1735235742322,2.99715,3336.5,3335.8,8.73655784]
["bitfinex","ETHUSD",1735235742323,2.99769,3335.9,3335.8,8.73655784]
["bitfinex","ETHUSD",1735235742637,2.99769,3335.9,3335.8,1.25598784]
["bitfinex","ETHUSD",1735235742766,2.99769,3335.9,3335.5,2.51197568]
["bitfinex","ETHUSD",1735235742767,2.99778,3335.8,3335.6,1.25598784]
["bitfinex","ETHUSD",1735235742971,2.99787,3335.7,3335.6,1.25598784]
["bitfinex","ETHUSD",1735235743269,3.05773032,3335.7,3335.6,1.25598784]
["bitfinex","ETHUSD",1735235743506,4.63573032,3335.7,3335.6,1.25598784]
["bitfinex","ETHUSD",1735235743675,7.63573032,3335.7,3335.6,1.25598784]
["bitfinex","ETHUSD",1735235744215,2.99839,3335.2,3335.0,0.59954678]
["bitfinex","ETHUSD",1735235744520,0.05931857,3335.1,3335.0,1.14954678]
["bitfinex","ETHUSD",1735235744810,0.05931857,3335.1,3335.0,0.59954678]
["bitfinex","ETHUSD",1735235745034,0.05931857,3335.1,3335.0,1.78298415]
["bitfinex","ETHUSD",1735235745331,2.99805,3335.5,3335.1,0.55]
["bitfinex","ETHUSD",1735235745693,0.05782687,3335.4,3335.1,0.55]
["bitfinex","ETHUSD",1735235746012,2.99841,3335.1,3335.0,0.59954678]
["bitfinex","ETHUSD",1735235746533,2.99841,3335.1,3335.0,1.14954678]
["bitfinex","ETHUSD",1735235746534,3.05623687,3335.1,3335.0,1.14954678]
["bitfinex","ETHUSD",1735235746692,3.05623687,3335.1,3335.0,2.38798415]
["bitfinex","ETHUSD",1735235747299,3.05623687,3335.1,3335.0,1.14954678]
["bitfinex","ETHUSD",1735235748007,3.05623687,3335.1,3335.0,0.55]
["bitfinex","ETHUSD",1735235749186,0.05782687,3335.1,3335.0,0.55]
["bitfinex","ETHUSD",1735235749826,0.05782687,3335.1,3335.0,2.0868]
["bitfinex","ETHUSD",1735235750125,2.99818,3335.4,3335.1,0.55]
["bitfinex","ETHUSD",1735235750287,2.99818,3335.4,3335.1,1.03923651]
["bitfinex","ETHUSD",1735235750490,3.05588383,3335.3,3335.1,1.03923651]
["bitfinex","ETHUSD",1735235750688,0.05764383,3335.3,3335.1,1.03923651]
["bitfinex","ETHUSD",1735235750897,0.05764383,3335.3,3335.1,1.06921716]
["bitfinex","ETHUSD",1735235751200,2.99825,3335.3,3335.1,1.03923651]
["bitfinex","ETHUSD",1735235751525,0.05764383,3335.2,3335.1,1.03923651]
["bitfinex","ETHUSD",1735235751826,2.99832,3335.2,3335.1,1.03923651]
["bitfinex","ETHUSD",1735235752055,0.05764383,3335.2,3335.1,1.03923651]
["bitfinex","ETHUSD",1735235752257,2.99815,3335.4,3335.1,1.03923651]
["bitfinex","ETHUSD",1735235752552,0.05764383,3335.3,3335.1,1.03923651]
["bitfinex","ETHUSD",1735235752750,0.05764383,3335.3,3335.2,1.55566065]
["bitfinex","ETHUSD",1735235753120,3.05587383,3335.3,3335.2,1.55566065]
["bitfinex","ETHUSD",1735235754466,3.05587383,3335.3,3335.2,0.55]
["bitfinex","ETHUSD",1735235762556,2.99832,3335.2,3335.1,0.48923651]
["bitfinex","ETHUSD",1735235763001,2.99832,3335.2,3335.1,1.03923651]
["bitfinex","ETHUSD",1735235763002,3.05605535,3335.2,3335.1,1.03923651]
["bitfinex","ETHUSD",1735235763499,0.05773535,3335.2,3335.1,1.03923651]
["bitfinex","ETHUSD",1735235763899,2.99817,3335.4,3335.2,0.55]
["bitfinex","ETHUSD",1735235764098,2.99817,3335.4,3335.3,0.85986365]
["bitfinex","ETHUSD",1735235764267,1.5545,3336.3,3335.6,0.55]
["bitfinex","ETHUSD",1735235764451,1.5545,3336.3,3335.6,8.03057]
["bitfinex","ETHUSD",1735235764452,2.99762,3336.0,3335.6,8.03057]
["bitfinex","ETHUSD",1735235764659,2.99752,3336.1,3335.6,9.53997]
["bitfinex","ETHUSD",1735235765383,1.5545,3336.7,3335.8,8.03057]
["bitfinex","ETHUSD",1735235765589,2.99751,3336.1,3336.0,0.55]
["bitfinex","ETHUSD",1735235765765,2.99718,3336.5,3336.0,0.55]
["bitfinex","ETHUSD",1735235765962,2.99745,3336.2,3336.0,0.55]
["bitfinex","ETHUSD",1735235766798,1.5545,3336.7,3336.0,0.55]
["bitfinex","ETHUSD",1735235767059,4.55148,3336.7,3336.2,0.55]
["bitfinex","ETHUSD",1735235767413,2.99733,3336.3,3336.2,0.55]
["bitfinex","ETHUSD",1735235768515,2.99742,3336.2,3336.1,7.48057]
["bitfinex","ETHUSD",1735235769131,2.99742,3336.2,3336.1,8.03057]
["bitfinex","ETHUSD",1735235770360,4.54552,3336.2,3336.1,7.48057]
["bitfinex","ETHUSD",1735235771006,7.60384658,3336.2,3336.1,7.48057]
["bitfinex","ETHUSD",1735235771314,4.60642658,3336.2,3334.9,1.6146]
["bitfinex","ETHUSD",1735235771520,4.5481,3336.0,3334.9,1.6146]
["bitfinex","ETHUSD",1735235771725,2.99859,3334.9,3334.6,1.6146]
["bitfinex","ETHUSD",1735235771903,2.99859,3334.9,3334.8,2.80770744]
["bitfinex","ETHUSD",1735235772217,2.99859,3334.9,3334.8,3.35770744]
["bitfinex","ETHUSD",1735235772633,3.05691658,3334.9,3334.8,3.35770744]
["bitfinex","ETHUSD",1735235772833,3.05691658,3334.9,3334.8,2.80770744]
["bitfinex","ETHUSD",1735235773043,3.05691658,3334.9,3334.8,2.21806611]
["bitfinex","ETHUSD",1735235773343,3.05691658,3334.9,3334.8,2.76806611]
["bitfinex","ETHUSD",1735235773767,3.05691658,3334.9,3334.8,2.21806611]
["bitfinex","ETHUSD",1735235774645,3.05691658,3334.9,3334.8,6.11e-06]
["bitfinex","ETHUSD",1735235774646,4.60501658,3334.9,3334.8,6.11e-06]
["bitfinex","ETHUSD",1735235774953,2.99928,3334.2,3333.8,1.6146]
["bitfinex","ETHUSD",1735235775151,3.0,3334.8,3333.9,0.55]
["bitfinex","ETHUSD",1735235775351,2.99865,3334.9,3334.3,0.55]
["bitfinex","ETHUSD",1735235775551,0.05832658,3334.7,3334.3,0.55]
["bitfinex","ETHUSD",1735235775779,2.99877,3334.7,3334.3,0.55]
["bitfinex","ETHUSD",1735235775963,0.05832658,3334.6,3334.3,0.55]
["bitfinex","ETHUSD",1735235776286,0.05832658,3334.6,3334.5,0.55]
["bitfinex","ETHUSD",1735235777638,2.99862,3334.9,3334.5,0.55]
["bitfinex","ETHUSD",1735235777988,0.05832658,3334.8,3334.5,0.55]
["bitfinex","ETHUSD",1735235778355,2.99886,3334.6,3334.5,0.55]
["bitfinex","ETHUSD",1735235778562,2.9994,3334.0,3333.5,1.41259355]
["bitfinex","ETHUSD",1735235778754,2.99963,3333.8,3333.7,1.25598784]
["bitfinex","ETHUSD",1735235779357,3.0562458,3333.8,3333.7,1.80598784]
["bitfinex","ETHUSD",1735235779670,0.0566158,3333.8,3333.7,2.14618491]
["bitfinex","ETHUSD",1735235779841,1.6025,3334.6,3333.8,0.55]
["bitfinex","ETHUSD",1735235780045,0.0566158,3334.5,3333.8,0.55]
["bitfinex","ETHUSD",1735235780244,2.9993,3334.2,3333.8,0.55]
["bitfinex","ETHUSD",1735235780440,2.99909,3334.4,3333.7,1.59618491]
["bitfinex","ETHUSD",1735235780804,2.99957,3333.9,3333.6,0.6030371]
["bitfinex","ETHUSD",1735235781101,4.6025,3334.6,3333.7,0.55]
["bitfinex","ETHUSD",1735235781252,2.99958,3333.8,3333.6,0.6030371]
["bitfinex","ETHUSD",1735235781589,2.99967,3333.7,3333.6,1.1530371]
["bitfinex","ETHUSD",1735235781886,3.0562858,3333.7,3333.6,1.1530371]
["bitfinex","ETHUSD",1735235782089,3.0003,3333.0,3332.9,2.85578784]
["bitfinex","ETHUSD",1735235782312,5.99916,3333.8,3333.0,0.59054266]
["bitfinex","ETHUSD",1735235782465,3.00021,3333.1,3333.0,0.55]
["bitfinex","ETHUSD",1735235782810,3.0568258,3333.1,3333.0,0.55]
["bitfinex","ETHUSD",1735235783014,3.0568258,3333.1,3332.9,1.25598784]
["bitfinex","ETHUSD",1735235783015,3.0568258,3333.1,3332.9,0.60369787]
["bitfinex","ETHUSD",1735235783456,2.99975,3333.7,3332.9,0.55]
["bitfinex","ETHUSD",1735235783657,0.0566158,3333.6,3333.0,0.2847236]
["bitfinex","ETHUSD",1735235783957,0.0566158,3333.6,3333.5,0.55]
["bitfinex","ETHUSD",1735235784360,2.99942,3334.0,3333.5,0.55]
["bitfinex","ETHUSD",1735235784547,2.99957,3333.9,3333.3,8.98]
["bitfinex","ETHUSD",1735235784880,0.0566158,3333.9,3333.4,0.55]
["bitfinex","ETHUSD",1735235785085,2.99979,3333.6,3333.4,0.55]
["bitfinex","ETHUSD",1735235785285,1.6248158,3333.5,3333.4,0.55]
["bitfinex","ETHUSD",1735235785445,3.0564658,3333.5,3333.4,0.55]
["bitfinex","ETHUSD",1735235785944,3.0564658,3333.5,3333.3,0.60831519]
["bitfinex","ETHUSD",1735235785945,2.99994,3333.4,3333.3,0.60831519]
["bitfinex","ETHUSD",1735235786361,2.99994,3333.4,3333.3,0.55]
["bitfinex","ETHUSD",1735235786574,3.0565558,3333.4,3333.3,0.55]
["bitfinex","ETHUSD",1735235788380,0.0566158,3333.4,3333.3,2.2106]
["bitfinex","ETHUSD",1735235788584,0.0566158,3333.4,3333.3,2.43166]
["bitfinex","ETHUSD",1735235788777,4.56756,3334.1,3333.4,0.55]
["bitfinex","ETHUSD",1735235788985,2.99968,3333.7,3333.4,0.55]
["bitfinex","ETHUSD",1735235789512,0.05524202,3333.6,3333.4,0.55]
["bitfinex","ETHUSD",1735235789650,0.05524202,3333.6,3333.4,0.793166]
["bitfinex","ETHUSD",1735235790411,2.9996,3333.8,3333.4,0.793166]
["bitfinex","ETHUSD",1735235790570,0.05529135,3333.5,3333.4,0.793166]
["bitfinex","ETHUSD",1735235790814,2.9995,3333.9,3333.4,0.793166]
["bitfinex","ETHUSD",1735235791294,2.99968,3333.7,3333.4,0.55]
["bitfinex","ETHUSD",1735235791490,2.99968,3333.7,3333.3,1.6606]
["bitfinex","ETHUSD",1735235791491,2.99996,3333.4,3333.1,8.98]
["bitfinex","ETHUSD",1735235791728,0.05538295,3333.3,3333.1,8.98]
["bitfinex","ETHUSD",1735235791942,0.05538295,3333.3,3333.2,0.55]
["bitfinex","ETHUSD",1735235792323,2.99978,3333.6,3333.2,0.55]
["bitfinex","ETHUSD",1735235792556,0.05531953,3333.3,3333.2,0.55]
["bitfinex","ETHUSD",1735235793139,2.99978,3333.6,3333.2,0.55]
["bitfinex","ETHUSD",1735235793336,0.05522793,3333.3,3333.2,0.55]
["bitfinex","ETHUSD",1735235793505,2.99978,3333.6,3333.2,1.72770995]
["bitfinex","ETHUSD",1735235793692,0.05522793,3333.3,3333.1,0.55]
["bitfinex","ETHUSD",1735235793896,1.5682,3334.1,3333.1,0.55]
["bitfinex","ETHUSD",1735235794092,0.25,3335.1,3333.1,0.55]
["bitfinex","ETHUSD",1735235794093,1.5682,3334.4,3333.3,0.55]
["bitfinex","ETHUSD",1735235794332,2.9994,3334.0,3333.3,9.53]
["bitfinex","ETHUSD",1735235796897,4.56727,3334.4,3333.3,9.53]
["bitfinex","ETHUSD",1735235797246,2.99976,3333.6,3333.5,0.55]
["bitfinex","ETHUSD",1735235798139,1.5682,3333.7,3333.0,0.5864995]
["bitfinex","ETHUSD",1735235798375,2.99997,3333.4,3333.1,0.55]
["bitfinex","ETHUSD",1735235799843,3.00004,3333.3,3333.1,0.55]
["bitfinex","ETHUSD",1735235800067,1.5682,3334.0,3333.1,0.55]
["bitfinex","ETHUSD",1735235800068,2.99987,3333.5,3333.1,0.55]
["bitfinex","ETHUSD",1735235800719,1.5682,3334.0,3333.1,0.55]
["bitfinex","ETHUSD",1735235800720,2.99996,3333.4,3333.1,0.55]
["bitfinex","ETHUSD",1735235801133,0.05525611,3333.3,3333.1,0.55]
["bitfinex","ETHUSD",1735235802167,2.99958,3333.8,3333.1,0.55]
["bitfinex","ETHUSD",1735235802835,2.99992,3333.5,3333.1,0.55]
["bitfinex","ETHUSD",1735235803043,0.05525611,3333.7,3333.1,0.82970995]
["bitfinex","ETHUSD",1735235803251,1.525,3334.0,3333.0,0.5864995]
["bitfinex","ETHUSD",1735235803462,3.00021,3333.1,3333.0,1.1364995]
["bitfinex","ETHUSD",1735235804088,0.05517858,3333.1,3333.0,1.1364995]
["bitfinex","ETHUSD",1735235804264,4.52431,3334.1,3333.1,0.55]
["bitfinex","ETHUSD",1735235804567,2.99946,3334.0,3333.4,0.55]
["bitfinex","ETHUSD",1735235804768,2.99946,3334.0,3333.6,0.55]
["bitfinex","ETHUSD",1735235804968,2.99959,3333.8,3333.6,0.55]
["bitfinex","ETHUSD",1735235805168,1.525,3334.4,3333.6,0.55]
["bitfinex","ETHUSD",1735235805169,2.99913,3334.3,3333.6,0.55]
["bitfinex","ETHUSD",1735235805373,1.525,3334.1,3333.2,8.98]
["bitfinex","ETHUSD",1735235805574,2.99995,3333.4,3333.0,0.5864995]
["bitfinex","ETHUSD",1735235805745,2.99995,3333.4,3333.0,0.79791945]
["bitfinex","ETHUSD",1735235806493,7.52434,3334.1,3333.0,0.79791945]
["bitfinex","ETHUSD",1735235806635,3.00003,3333.3,3333.1,0.55]
["bitfinex","ETHUSD",1735235807792,4.525,3334.1,3333.1,0.55]
["bitfinex","ETHUSD",1735235808005,3.00012,3333.2,3333.1,0.55]
["bitfinex","ETHUSD",1735235808292,3.00004,3333.3,3333.1,0.55]
["bitfinex","ETHUSD",1735235809249,2.9994,3334.0,3333.1,0.55]
["bitfinex","ETHUSD",1735235809467,3.00012,3333.2,3333.1,0.55]
["bitfinex","ETHUSD",1735235809976,2.99997,3333.4,3333.1,0.55]
["bitfinex","ETHUSD",1735235810176,2.99973,3333.7,3333.2,1.5277]
["bitfinex","ETHUSD",1735235810377,2.99973,3333.7,3333.3,0.75777]
["bitfinex","ETHUSD",1735235810679,2.99979,3333.6,3333.3,0.75777]
["bitfinex","ETHUSD",1735235810876,2.99979,3333.6,3333.3,0.55]
["bitfinex","ETHUSD",1735235811041,4.525,3334.1,3333.3,0.55]
["bitfinex","ETHUSD",1735235811243,2.99952,3333.9,3333.3,0.55]
["bitfinex","ETHUSD",1735235811441,3.00021,3333.1,3333.0,0.5864995]
["bitfinex","ETHUSD",1735235811636,3.00093,3332.3,3332.2,1.25598784]
["bitfinex","ETHUSD",1735235812551,8.30202905,3332.3,3332.2,7.84e-06]
["bitfinex","ETHUSD",1735235812739,6.00093,3332.3,3332.2,7.84e-06]
["bitfinex","ETHUSD",1735235813243,3.00149,3331.7,3331.4,7.84e-06]
["bitfinex","ETHUSD",1735235813448,3.00102,3332.2,3331.4,7.84e-06]
["bitfinex","ETHUSD",1735235813654,3.00111,3332.1,3331.6,0.55]
["bitfinex","ETHUSD",1735235814153,3.00095,3332.3,3331.6,0.55]
["bitfinex","ETHUSD",1735235814465,3.00095,3332.3,3331.8,0.55]
["bitfinex","ETHUSD",1735235814794,1.525,3333.0,3331.8,0.55]
["bitfinex","ETHUSD",1735235814997,3.00091,3332.4,3331.8,0.55]
["bitfinex","ETHUSD",1735235816109,0.05424797,3332.3,3332.0,0.55]
["bitfinex","ETHUSD",1735235816270,3.00077,3332.5,3332.2,0.55]
["bitfinex","ETHUSD",1735235817073,3.00103,3332.2,3331.9,1.518]
["bitfinex","ETHUSD",1735235818574,3.00103,3332.2,3332.0,0.55]
["bitfinex","ETHUSD",1735235818969,3.00069,3332.6,3332.0,0.55]
["bitfinex","ETHUSD",1735235819169,3.00086,3332.4,3332.0,0.55]
["bitfinex","ETHUSD",1735235819369,3.00086,3332.4,3332.2,0.55]
["bitfinex","ETHUSD",1735235819781,3.00093,3332.3,3332.2,0.55]
["bitfinex","ETHUSD",1735235820106,4.525,3333.0,3331.8,0.59043118]
["bitfinex","ETHUSD",1735235820314,4.525,3333.0,3331.9,0.55]
["bitfinex","ETHUSD",1735235820617,3.001,3332.3,3331.9,0.55]
["bitfinex","ETHUSD",1735235820977,3.00083,3332.5,3331.9,0.55]
["bitfinex","ETHUSD",1735235821175,1.525,3333.0,3331.9,0.55]
["bitfinex","ETHUSD",1735235821176,3.00084,3332.4,3331.9,0.55]
["bitfinex","ETHUSD",1735235821613,3.00095,3332.3,3331.9,0.55]
["bitfinex","ETHUSD",1735235822112,3.00098,3332.3,3331.9,0.55]
["bitfinex","ETHUSD",1735235822407,3.00109,3332.2,3331.9,0.55]
["bitfinex","ETHUSD",1735235822607,3.00039,3332.9,3331.9,0.55]
["bitfinex","ETHUSD",1735235822608,3.0012,3332.0,3331.9,0.55]
["bitfinex","ETHUSD",1735235823013,3.05460905,3332.0,3331.9,0.55]
["bitfinex","ETHUSD",1735235823616,3.00174,3331.4,3331.3,1.25516206]
["bitfinex","ETHUSD",1735235823909,1.5968,3332.3,3331.4,1.518]
["bitfinex","ETHUSD",1735235824075,3.00141,3331.8,3331.4,1.518]
["bitfinex","ETHUSD",1735235824478,3.00147,3331.7,3331.4,1.518]
["bitfinex","ETHUSD",1735235824674,3.00156,3331.6,3331.5,0.55]
["bitfinex","ETHUSD",1735235824933,1.5968,3332.3,3331.5,0.55]
["bitfinex","ETHUSD",1735235824934,3.0014,3331.8,3331.5,0.55]
["bitfinex","ETHUSD",1735235825075,0.05285882,3331.6,3331.5,0.55]
["bitfinex","ETHUSD",1735235825594,3.00154,3331.7,3331.5,0.55]
["bitfinex","ETHUSD",1735235826409,1.5968,3332.3,3331.5,0.55]
["bitfinex","ETHUSD",1735235826410,3.00124,3332.0,3331.5,0.7568]
["bitfinex","ETHUSD",1735235826619,3.0013,3331.9,3331.5,0.7568]
["bitfinex","ETHUSD",1735235826927,3.00141,3331.8,3331.5,0.7568]
["bitfinex","ETHUSD",1735235827224,3.05426176,3331.8,3331.5,0.7568]
["bitfinex","ETHUSD",1735235827671,3.00156,3331.6,3331.5,0.55]
["bitfinex","ETHUSD",1735235828228,0.05283765,3331.6,3331.5,0.55]
["bitfinex","ETHUSD",1735235828609,3.00148,3331.7,3331.5,0.55]
["bitfinex","ETHUSD",1735235828808,3.00155,3331.7,3331.4,0.55]
["bitfinex","ETHUSD",1735235829206,3.00124,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1735235829544,3.00159,3331.6,3331.4,0.55]
["bitfinex","ETHUSD",1735235829854,3.0,3332.1,3331.4,0.55]
["bitfinex","ETHUSD",1735235830011,1.5968,3332.3,3331.4,0.55]
["bitfinex","ETHUSD",1735235830209,3.00157,3331.6,3331.4,0.55]
["bitfinex","ETHUSD",1735235830439,3.00165,3331.5,3331.4,0.55]
["bitfinex","ETHUSD",1735235830752,3.00174,3331.4,3331.3,0.58650373]
["bitfinex","ETHUSD",1735235831250,3.05457765,3331.4,3331.3,1.13650373]
["bitfinex","ETHUSD",1735235834077,3.05457765,3331.4,3330.8,26.2417]
["bitfinex","ETHUSD",1735235834078,4.60129,3330.9,3330.8,26.2417]
["bitfinex","ETHUSD",1735235834370,4.65315403,3330.9,3330.8,26.2417]
["bitfinex","ETHUSD",1735235834949,7.65315403,3330.9,3330.8,21.73828]
["bitfinex","ETHUSD",1735235835251,7.65315403,3330.9,3330.8,18.736]
["bitfinex","ETHUSD",1735235837189,7.65315403,3330.9,3330.8,17.23486]
["bitfinex","ETHUSD",1735235838874,6.05405403,3330.9,3330.8,17.23486]
["bitfinex","ETHUSD",1735235840285,7.65315403,3330.9,3330.8,17.23486]
["bitfinex","ETHUSD",1735235846087,9.95425308,3330.9,3330.8,9.72916]
["bitfinex","ETHUSD",1735235846653,9.95425308,3330.9,3330.8,8.22802]
["bitfinex","ETHUSD",1735235847137,9.95425308,3330.9,3330.8,6.72688]
["bitfinex","ETHUSD",1735235847341,9.95425308,3330.9,3330.8,5.22574]
["bitfinex","ETHUSD",1735235847491,9.95425308,3330.9,3330.8,3.7246]
["bitfinex","ETHUSD",1735235847690,9.95425308,3330.9,3330.8,2.22346]
["bitfinex","ETHUSD",1735235848191,9.95425308,3330.9,3330.8,1e-05]
["bitfinex","ETHUSD",1735235850411,7.65315403,3330.9,3330.8,1e-05]
["bitfinex","ETHUSD",1735235850750,9.95425308,3330.9,3330.8,1e-05]
["bitfinex","ETHUSD",1735235851331,10.20425308,3330.9,3330.8,1e-05]
["bitfinex","ETHUSD",1735235851792,10.45425308,3330.9,3330.8,1e-05]
["bitfinex","ETHUSD",1735235853062,9.95425308,3330.9,3330.8,1e-05]
["bitfinex","ETHUSD",1735235854055,4.65315403,3330.9,3330.8,1e-05]
["bitfinex","ETHUSD",1735235854211,3.05405403,3330.9,3330.8,1e-05]
["bitfinex","ETHUSD",1735235855050,5.35515308,3330.9,3330.8,1e-05]
["bitfinex","ETHUSD",1735235855194,9.88185308,3330.9,3330.8,1e-05]
["bitfinex","ETHUSD",1735235856917,10.13185308,3330.9,3330.8,1e-05]
["bitfinex","ETHUSD",1735235857858,9.88185308,3330.9,3330.8,1e-05]
["bitfinex","ETHUSD",1735235861547,10.38185308,3330.9,3330.8,1e-05]
["bitfinex","ETHUSD",1735235863433,10.99764588,3330.9,3330.8,1e-05]
["bitfinex","ETHUSD",1735235864951,10.49764588,3330.9,3330.8,1e-05]
["bitfinex","ETHUSD",1735235865311,6.88185308,3330.9,3330.8,1e-05]
["bitfinex","ETHUSD",1735235865719,4.58075403,3330.9,3330.8,1e-05]
["bitfinex","ETHUSD",1735235866261,3.05405403,3330.9,3330.8,1e-05]
["bitfinex","ETHUSD",1735235867998,6.05405403,3330.9,3330.8,1e-05]
["bitfinex","ETHUSD",1735235868948,9.97685308,3330.9,3330.8,1e-05]
["bitfinex","ETHUSD",1735235869969,10.22685308,3330.9,3330.8,1e-05]
["bitfinex","ETHUSD",1735235870150,1.6217,3330.0,3328.8,1.5477]
["bitfinex","ETHUSD",1735235870354,3.00385,3329.1,3328.8,1.5477]
["bitfinex","ETHUSD",1735235870556,3.00385,3329.1,3329.0,1.5477]
["bitfinex","ETHUSD",1735235871682,3.00355,3329.4,3329.2,0.55]
["bitfinex","ETHUSD",1735235872194,3.0,3329.7,3328.9,0.21478895]
["bitfinex","ETHUSD",1735235872349,3.00399,3328.9,3328.4,1.5477]
["bitfinex","ETHUSD",1735235873227,3.00399,3328.9,3328.5,0.55]
["bitfinex","ETHUSD",1735235873427,3.00327,3329.7,3328.5,1.65777]
["bitfinex","ETHUSD",1735235873640,1.6217,3330.0,3328.5,1.65777]
["bitfinex","ETHUSD",1735235873641,3.00411,3328.8,3328.5,1.65777]
["bitfinex","ETHUSD",1735235873839,3.00411,3328.8,3328.5,0.55]
["bitfinex","ETHUSD",1735235876347,0.04880627,3328.7,3328.5,0.55]
["bitfinex","ETHUSD",1735235876692,3.00411,3328.8,3328.5,0.55]
["bitfinex","ETHUSD",1735235876896,0.04880627,3328.6,3328.5,0.55]
["bitfinex","ETHUSD",1735235877131,3.00411,3328.8,3328.5,0.55]
["bitfinex","ETHUSD",1735235877333,0.04880627,3328.6,3328.5,0.82063862]
["bitfinex","ETHUSD",1735235877547,3.00418,3328.7,3328.5,0.82063862]
["bitfinex","ETHUSD",1735235878057,3.00345,3329.5,3328.5,0.82063862]
["bitfinex","ETHUSD",1735235878058,3.00382,3329.1,3328.5,0.82063862]
["bitfinex","ETHUSD",1735235878190,3.00407,3328.9,3328.5,0.82063862]
["bitfinex","ETHUSD",1735235878389,0.04880627,3328.8,3328.5,0.82063862]
["bitfinex","ETHUSD",1735235878845,3.05291627,3328.8,3328.5,0.82063862]
["bitfinex","ETHUSD",1735235879007,3.05291627,3328.8,3328.5,0.55]
["bitfinex","ETHUSD",1735235879203,3.05291627,3328.8,3328.4,1.5477]
["bitfinex","ETHUSD",1735235879204,3.00425,3328.7,3328.4,1.5477]
["bitfinex","ETHUSD",1735235879405,3.00345,3329.5,3328.4,1.5477]
["bitfinex","ETHUSD",1735235879406,3.00435,3328.5,3328.4,1.5477]
["bitfinex","ETHUSD",1735235879606,0.04880627,3328.5,3328.4,1.5477]
["bitfinex","ETHUSD",1735235879812,6.0069,3329.5,3328.5,2.0974]
["bitfinex","ETHUSD",1735235880034,3.05239627,3329.4,3328.5,2.0974]
["bitfinex","ETHUSD",1735235880243,3.00409,3328.8,3328.5,2.0974]
["bitfinex","ETHUSD",1735235880441,3.00418,3328.7,3328.5,2.0974]
["bitfinex","ETHUSD",1735235880745,3.05249857,3328.7,3328.5,2.0974]
["bitfinex","ETHUSD",1735235881364,3.00426,3328.6,3328.5,1.5474]
["bitfinex","ETHUSD",1735235881944,3.05257857,3328.6,3328.5,1.5474]
["bitfinex","ETHUSD",1735235882857,3.05257857,3328.6,3327.8,1.5474]
["bitfinex","ETHUSD",1735235882858,3.00489,3327.9,3327.8,1.5474]
["bitfinex","ETHUSD",1735235883551,3.05320857,3327.9,3327.8,2.0974]
["bitfinex","ETHUSD",1735235883914,3.05320857,3327.9,3327.8,1.5474]
["bitfinex","ETHUSD",1735235884630,0.04831857,3327.9,3327.8,2.0974]
["bitfinex","ETHUSD",1735235884816,0.04831857,3327.9,3327.8,2.30714]
["bitfinex","ETHUSD",1735235885031,3.0,3328.9,3328.0,1.5474]
["bitfinex","ETHUSD",1735235885320,6.00417,3328.7,3328.0,1.5474]
["bitfinex","ETHUSD",1735235885515,3.00471,3328.1,3328.0,1.5474]
["bitfinex","ETHUSD",1735235885751,3.00471,3328.1,3328.0,2.0974]
["bitfinex","ETHUSD",1735235886022,1.22328428,3329.3,3328.3,0.55]
["bitfinex","ETHUSD",1735235886265,3.0043,3328.6,3328.3,0.55]
["bitfinex","ETHUSD",1735235886755,3.00453,3328.3,3328.2,1.5474]
["bitfinex","ETHUSD",1735235888364,3.00469,3328.2,3327.9,0.55]
["bitfinex","ETHUSD",1735235888667,3.00489,3328.0,3327.8,1.5474]
["bitfinex","ETHUSD",1735235888838,3.00489,3327.9,3327.8,1.5474]
["bitfinex","ETHUSD",1735235889376,3.0,3328.7,3328.1,0.55]
["bitfinex","ETHUSD",1735235889586,3.00446,3328.4,3328.1,0.55]
["bitfinex","ETHUSD",1735235889787,3.00408,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1735235889925,1.22328428,3329.5,3328.5,0.55]
["bitfinex","ETHUSD",1735235889926,3.00426,3328.6,3328.5,0.55]
["bitfinex","ETHUSD",1735235890434,3.00411,3328.8,3328.5,0.55]
["bitfinex","ETHUSD",1735235890743,3.00394,3329.0,3328.5,0.55]
["bitfinex","ETHUSD",1735235891070,3.00417,3328.7,3328.5,0.55]
["bitfinex","ETHUSD",1735235891651,3.0518605,3328.6,3328.0,0.55]
["bitfinex","ETHUSD",1735235891871,3.0518605,3328.6,3328.2,0.55]
["bitfinex","ETHUSD",1735235892069,3.00444,3328.4,3328.2,0.55]
["bitfinex","ETHUSD",1735235892270,3.00456,3328.3,3327.9,10.5698]
["bitfinex","ETHUSD",1735235892444,3.00456,3328.3,3328.0,0.55]
["bitfinex","ETHUSD",1735235892639,0.0475905,3328.2,3327.9,1.5898]
["bitfinex","ETHUSD",1735235892975,3.0522205,3328.2,3327.6,1.5898]
["bitfinex","ETHUSD",1735235893171,3.00463,3328.2,3327.6,1.5898]
["bitfinex","ETHUSD",1735235893469,0.04758347,3328.1,3327.6,1.5898]
["bitfinex","ETHUSD",1735235893774,3.00498,3327.8,3327.6,1.5898]
["bitfinex","ETHUSD",1735235894070,0.04714504,3327.7,3327.6,1.5898]
["bitfinex","ETHUSD",1735235894447,3.00498,3327.8,3327.6,1.5898]
["bitfinex","ETHUSD",1735235894775,3.00507,3327.7,3327.6,1.5898]
["bitfinex","ETHUSD",1735235896676,3.00507,3327.7,3327.6,2.1398]
["bitfinex","ETHUSD",1735235896996,3.00472,3328.1,3327.7,0.55]
["bitfinex","ETHUSD",1735235897533,3.0,3328.4,3327.7,0.55]
["bitfinex","ETHUSD",1735235897763,3.00488,3328.0,3327.7,0.55]
["bitfinex","ETHUSD",1735235897969,3.00498,3327.8,3327.7,0.55]
["bitfinex","ETHUSD",1735235898521,3.00507,3327.7,3327.6,1.5898]
["bitfinex","ETHUSD",1735235899297,3.00492,3327.9,3327.7,0.55]
["bitfinex","ETHUSD",1735235899507,5.30799175,3328.6,3327.7,0.55]
["bitfinex","ETHUSD",1735235899508,3.00479,3328.1,3327.7,0.55]
["bitfinex","ETHUSD",1735235900392,3.00481,3328.0,3327.7,0.55]
["bitfinex","ETHUSD",1735235902408,5.30799175,3328.6,3327.7,0.55]
["bitfinex","ETHUSD",1735235902611,3.00492,3327.9,3327.7,0.55]
["bitfinex","ETHUSD",1735235903390,3.00455,3328.3,3327.7,0.55]
["bitfinex","ETHUSD",1735235903597,3.00455,3328.3,3328.0,0.55]
["bitfinex","ETHUSD",1735235905287,3.0,3328.7,3328.0,0.55]
["bitfinex","ETHUSD",1735235905493,3.00435,3328.6,3328.0,0.55]
["bitfinex","ETHUSD",1735235905731,3.00437,3328.5,3328.0,0.76398]
["bitfinex","ETHUSD",1735235906305,0.04656515,3328.4,3328.0,0.76398]
["bitfinex","ETHUSD",1735235908698,3.05101515,3328.4,3328.0,0.76398]
["bitfinex","ETHUSD",1735235911751,3.05101515,3328.4,3328.0,0.55]
["bitfinex","ETHUSD",1735235914056,0.04656515,3328.4,3328.2,0.55]
["bitfinex","ETHUSD",1735235914418,3.00429,3328.6,3328.2,0.55]
["bitfinex","ETHUSD",1735235914757,0.04695412,3328.5,3328.2,0.55]
["bitfinex","ETHUSD",1735235915145,0.04695412,3328.5,3328.4,2.0578]
["bitfinex","ETHUSD",1735235915455,3.00382,3329.1,3328.5,0.55]
["bitfinex","ETHUSD",1735235915759,3.00359,3329.4,3328.9,0.55]
["bitfinex","ETHUSD",1735235916056,1.22328428,3329.6,3328.9,0.55]
["bitfinex","ETHUSD",1735235916057,4.22667428,3329.6,3328.9,0.55]
["bitfinex","ETHUSD",1735235916209,0.04605002,3329.3,3328.8,2.0578]
["bitfinex","ETHUSD",1735235916413,1.22328428,3329.6,3329.2,0.55]
["bitfinex","ETHUSD",1735235916642,0.04605002,3329.5,3329.4,0.55]
["bitfinex","ETHUSD",1735235917110,4.22635428,3330.0,3329.5,1.5078]
["bitfinex","ETHUSD",1735235917319,3.00319,3329.8,3329.6,0.55]
["bitfinex","ETHUSD",1735235917765,4.22629428,3330.0,3329.6,0.55]
["bitfinex","ETHUSD",1735235918177,3.00301,3330.0,3329.6,0.55]
["bitfinex","ETHUSD",1735235918865,3.00239,3330.7,3329.6,0.75578]
["bitfinex","ETHUSD",1735235919075,3.00268,3330.4,3329.8,0.55]
["bitfinex","ETHUSD",1735235919232,3.00279,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1735235919596,3.00256,3330.5,3329.8,1.5078]
["bitfinex","ETHUSD",1735235919895,3.00256,3330.5,3329.9,0.70078]
["bitfinex","ETHUSD",1735235921274,0.04605002,3330.4,3329.9,0.70078]
["bitfinex","ETHUSD",1735235921471,3.04876002,3330.4,3329.9,0.70078]
["bitfinex","ETHUSD",1735235923099,3.04876002,3330.4,3329.9,0.55]
["bitfinex","ETHUSD",1735235923532,0.04605002,3330.4,3330.0,0.58817866]
["bitfinex","ETHUSD",1735235923737,3.00296,3330.1,3330.0,0.58817866]
["bitfinex","ETHUSD",1735235924044,3.00309,3329.9,3329.8,1.5078]
["bitfinex","ETHUSD",1735235924263,3.00327,3329.7,3329.4,1.6232]
["bitfinex","ETHUSD",1735235924477,3.00345,3329.5,3329.4,2.1732]
["bitfinex","ETHUSD",1735235924978,3.0514377,3329.5,3329.4,1.6232]
["bitfinex","ETHUSD",1735235925340,0.0479877,3329.5,3329.4,2.1732]
["bitfinex","ETHUSD",1735235925740,1.5513,3330.6,3329.5,0.55]
["bitfinex","ETHUSD",1735235925963,1.5513,3330.6,3329.7,0.55]
["bitfinex","ETHUSD",1735235925964,3.00292,3330.1,3329.7,0.55]
["bitfinex","ETHUSD",1735235926494,3.00272,3330.4,3329.5,2.1732]
["bitfinex","ETHUSD",1735235926655,3.00272,3330.4,3329.7,0.55]
["bitfinex","ETHUSD",1735235926856,3.00272,3330.4,3329.9,0.55]
["bitfinex","ETHUSD",1735235928175,3.0,3330.7,3329.9,0.55]
["bitfinex","ETHUSD",1735235928375,3.00283,3330.2,3330.1,0.55]
["bitfinex","ETHUSD",1735235928777,6.00237,3330.7,3329.8,1.6232]
["bitfinex","ETHUSD",1735235928967,3.00309,3329.9,3329.8,1.6232]
["bitfinex","ETHUSD",1735235929379,3.00309,3329.9,3329.8,2.1732]
["bitfinex","ETHUSD",1735235931392,3.00309,3329.9,3329.8,0.55]
["bitfinex","ETHUSD",1735235935002,1.5513,3331.2,3329.9,0.55]
["bitfinex","ETHUSD",1735235935204,1.5513,3331.2,3330.1,0.55]
["bitfinex","ETHUSD",1735235935405,3.00273,3330.3,3330.1,0.55]
["bitfinex","ETHUSD",1735235935568,3.00239,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1735235935906,3.00257,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1735235936269,0.04815029,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1735235938363,0.04815029,3330.4,3330.3,0.55]
["bitfinex","ETHUSD",1735235939490,3.05079029,3330.4,3330.3,0.55]
["bitfinex","ETHUSD",1735235940414,0.04815029,3330.4,3330.0,1.5766]
["bitfinex","ETHUSD",1735235940717,0.04815029,3330.4,3328.9,1.33457918]
["bitfinex","ETHUSD",1735235940718,5.35614204,3330.4,3329.3,0.59666387]
["bitfinex","ETHUSD",1735235940872,5.35614204,3330.4,3329.0,10.5566]
["bitfinex","ETHUSD",1735235940873,3.00273,3330.3,3329.0,10.5566]
["bitfinex","ETHUSD",1735235941072,3.00344,3329.6,3329.1,1.18911792]
["bitfinex","ETHUSD",1735235941332,3.00344,3329.6,3329.2,0.55]
["bitfinex","ETHUSD",1735235941577,0.04828456,3329.5,3329.2,0.55]
["bitfinex","ETHUSD",1735235941748,0.04828456,3329.5,3329.1,1.18911792]
["bitfinex","ETHUSD",1735235942049,0.04828456,3329.4,3329.3,0.55]
["bitfinex","ETHUSD",1735235942248,3.0032,3329.8,3329.2,0.59997232]
["bitfinex","ETHUSD",1735235942383,3.05156456,3329.7,3329.3,0.17890902]
["bitfinex","ETHUSD",1735235943330,3.05156456,3329.7,3329.4,0.55]
["bitfinex","ETHUSD",1735235943628,3.05156456,3329.7,3329.6,0.55]
["bitfinex","ETHUSD",1735235943993,0.04828456,3329.7,3329.6,0.55]
["bitfinex","ETHUSD",1735235944182,3.00295,3330.1,3329.6,0.76266]
["bitfinex","ETHUSD",1735235944383,3.00272,3330.4,3329.8,0.55]
["bitfinex","ETHUSD",1735235944938,0.04828456,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1735235945146,0.04828456,3330.3,3330.1,0.55]
["bitfinex","ETHUSD",1735235945446,3.00222,3330.9,3330.2,2.1266]
["bitfinex","ETHUSD",1735235945648,0.04837645,3330.8,3330.3,0.55]
["bitfinex","ETHUSD",1735235945855,3.00222,3330.9,3330.3,0.55]
["bitfinex","ETHUSD",1735235946143,3.00203,3331.1,3330.3,0.55]
["bitfinex","ETHUSD",1735235946345,4.59871,3331.6,3330.5,0.55]
["bitfinex","ETHUSD",1735235946649,4.59871,3331.6,3330.7,1.13734006]
["bitfinex","ETHUSD",1735235946827,0.04887819,3331.5,3330.7,1.13734006]
["bitfinex","ETHUSD",1735235947341,3.00174,3331.4,3330.7,1.13734006]
["bitfinex","ETHUSD",1735235947485,3.00194,3331.2,3330.7,1.13734006]
["bitfinex","ETHUSD",1735235947685,3.00194,3331.2,3330.9,0.55]
["bitfinex","ETHUSD",1735235948086,0.04904067,3331.1,3330.9,0.55]
["bitfinex","ETHUSD",1735235950057,0.04904067,3331.1,3331.0,2.1305]
["bitfinex","ETHUSD",1735235950202,1.6627,3331.9,3331.0,1.5805]
["bitfinex","ETHUSD",1735235950403,0.04987434,3331.8,3331.0,1.5805]
["bitfinex","ETHUSD",1735235950603,0.04987434,3331.8,3331.1,0.15805]
["bitfinex","ETHUSD",1735235950843,0.04987434,3331.8,3331.2,0.55]
["bitfinex","ETHUSD",1735235951342,3.00183,3331.3,3331.0,1.5805]
["bitfinex","ETHUSD",1735235951641,3.00183,3331.3,3331.1,0.55]
["bitfinex","ETHUSD",1735235951842,0.04987434,3331.2,3331.1,0.55]
["bitfinex","ETHUSD",1735235952146,3.00183,3331.3,3331.1,1.37639331]
["bitfinex","ETHUSD",1735235952347,0.04998734,3331.2,3331.1,1.37639331]
["bitfinex","ETHUSD",1735235952704,3.00147,3331.7,3331.1,1.37639331]
["bitfinex","ETHUSD",1735235952909,3.00168,3331.5,3331.1,1.37639331]
["bitfinex","ETHUSD",1735235953536,0.04998734,3331.4,3331.1,0.55]
["bitfinex","ETHUSD",1735235953739,0.04998734,3331.4,3330.2,1.5805]
["bitfinex","ETHUSD",1735235953740,1.6627,3331.2,3330.2,1.5805]
["bitfinex","ETHUSD",1735235954049,3.00282,3330.2,3329.9,1.87562716]
["bitfinex","ETHUSD",1735235954457,3.05272259,3330.2,3329.9,1.87562716]
["bitfinex","ETHUSD",1735235954615,3.00291,3330.1,3330.0,1.2504181]
["bitfinex","ETHUSD",1735235954949,3.05277021,3330.1,3330.0,1.2504181]
["bitfinex","ETHUSD",1735235955656,4.71547021,3330.1,3330.0,1.2504181]
["bitfinex","ETHUSD",1735235955855,3.00349,3329.5,3329.2,1.5805]
["bitfinex","ETHUSD",1735235956158,3.00363,3329.3,3328.8,8.98]
["bitfinex","ETHUSD",1735235956335,3.00363,3329.3,3328.9,1.0387028]
["bitfinex","ETHUSD",1735235956537,0.04928795,3329.4,3328.9,1.0387028]
["bitfinex","ETHUSD",1735235956538,0.04907592,3329.2,3329.0,0.60367532]
["bitfinex","ETHUSD",1735235956930,3.00347,3329.5,3329.1,0.55]
["bitfinex","ETHUSD",1735235957338,0.04906179,3329.4,3329.1,0.55]
["bitfinex","ETHUSD",1735235957539,0.04906179,3329.4,3329.1,2.1357]
["bitfinex","ETHUSD",1735235957716,3.05260179,3329.4,3329.3,0.55]
["bitfinex","ETHUSD",1735235957918,3.00339,3329.6,3329.3,0.55]
["bitfinex","ETHUSD",1735235958118,0.04906179,3329.4,3329.1,0.55]
["bitfinex","ETHUSD",1735235958333,4.63284,3329.9,3329.1,0.55]
["bitfinex","ETHUSD",1735235958561,0.04906179,3329.3,3329.1,0.55]
["bitfinex","ETHUSD",1735235958765,3.00325,3329.8,3329.1,0.55]
["bitfinex","ETHUSD",1735235958948,0.04906179,3329.2,3329.1,0.55]
["bitfinex","ETHUSD",1735235959151,3.00356,3329.4,3329.1,0.55]
["bitfinex","ETHUSD",1735235959354,0.04906179,3329.2,3329.1,0.55]
["bitfinex","ETHUSD",1735235959550,3.00372,3329.2,3328.7,1.74230991]
["bitfinex","ETHUSD",1735235959750,3.05278179,3329.2,3328.8,0.55]
["bitfinex","ETHUSD",1735235959941,3.05278179,3329.2,3329.0,0.55]
["bitfinex","ETHUSD",1735235960138,2.30799175,3330.3,3329.0,0.55]
["bitfinex","ETHUSD",1735235960139,1.6297,3330.9,3329.2,0.55]
["bitfinex","ETHUSD",1735235960337,3.00246,3330.6,3329.4,0.55]
["bitfinex","ETHUSD",1735235960564,3.00327,3329.8,3329.4,0.55]
["bitfinex","ETHUSD",1735235960728,3.00327,3329.8,3329.2,0.55]
["bitfinex","ETHUSD",1735235961444,3.00329,3329.7,3329.2,0.55]
["bitfinex","ETHUSD",1735235961651,3.00329,3329.7,3329.4,0.55]
["bitfinex","ETHUSD",1735235961987,3.00311,3329.9,3329.4,0.55]
["bitfinex","ETHUSD",1735235962389,3.0032,3329.8,3329.4,0.55]
["bitfinex","ETHUSD",1735235963044,1.6297,3330.4,3329.6,0.55]
["bitfinex","ETHUSD",1735235963373,3.00285,3330.2,3329.6,0.58003045]
["bitfinex","ETHUSD",1735235963558,1.6297,3330.4,3329.8,0.55]
["bitfinex","ETHUSD",1735235963758,3.00295,3330.1,3329.8,0.55]
["bitfinex","ETHUSD",1735235963958,3.00273,3330.3,3329.5,1.5857]
["bitfinex","ETHUSD",1735235964271,3.00363,3329.3,3329.2,1.5591387]
["bitfinex","ETHUSD",1735235965077,3.00282,3330.2,3329.0,2.1357]
["bitfinex","ETHUSD",1735235965241,3.00318,3329.9,3329.2,0.55]
["bitfinex","ETHUSD",1735235965442,3.0,3330.1,3329.2,0.55]
["bitfinex","ETHUSD",1735235965934,3.0,3330.0,3329.2,0.55]
["bitfinex","ETHUSD",1735235966288,3.00318,3329.8,3329.2,0.55]
["bitfinex","ETHUSD",1735235966448,3.00329,3329.7,3329.2,0.55]
["bitfinex","ETHUSD",1735235967595,3.00329,3329.7,3329.2,1.13711699]
["bitfinex","ETHUSD",1735235967789,3.00329,3329.7,3329.2,2.30739869]
["bitfinex","ETHUSD",1735235967997,0.04474475,3329.6,3329.2,2.30739869]
["bitfinex","ETHUSD",1735235968565,0.04474475,3329.6,3329.2,1.7202817]
["bitfinex","ETHUSD",1735235968566,3.04813475,3329.6,3329.2,1.7202817]
["bitfinex","ETHUSD",1735235968768,3.00339,3329.6,3329.2,1.7202817]
["bitfinex","ETHUSD",1735235968973,0.04474475,3329.5,3329.2,1.7202817]
["bitfinex","ETHUSD",1735235970085,0.04474475,3329.5,3329.4,0.55]
["bitfinex","ETHUSD",1735235970268,3.0032,3329.8,3329.4,0.55]
["bitfinex","ETHUSD",1735235970477,3.04801475,3329.7,3329.3,0.55]
["bitfinex","ETHUSD",1735235971299,3.00337,3329.6,3329.2,0.55]
["bitfinex","ETHUSD",1735235971658,3.00355,3329.4,3329.2,0.55]
["bitfinex","ETHUSD",1735235971862,0.04474475,3329.3,3329.2,0.55]
["bitfinex","ETHUSD",1735235972676,0.04474475,3329.3,3328.7,1.40714756]
["bitfinex","ETHUSD",1735235972677,3.00408,3328.8,3328.7,1.2504181]
["bitfinex","ETHUSD",1735235972906,3.00336,3329.6,3328.7,1.71941263]
["bitfinex","ETHUSD",1735235973199,0.04463157,3328.8,3328.7,1.74945053]
["bitfinex","ETHUSD",1735235973401,4.63307,3329.7,3328.8,0.55]
["bitfinex","ETHUSD",1735235973761,0.04463157,3329.6,3328.8,0.55]
["bitfinex","ETHUSD",1735235973961,3.00345,3329.5,3328.6,1.5639]
["bitfinex","ETHUSD",1735235974202,3.00411,3328.8,3328.6,1.5639]
["bitfinex","ETHUSD",1735235974501,3.00411,3328.8,3328.7,0.55]
["bitfinex","ETHUSD",1735235974685,3.04874157,3328.8,3328.7,0.55]
["bitfinex","ETHUSD",1735235975003,0.04463157,3328.8,3328.7,0.55]
["bitfinex","ETHUSD",1735235975704,1.6298,3329.7,3328.7,0.55]
["bitfinex","ETHUSD",1735235975904,0.04463157,3328.8,3328.7,0.55]
["bitfinex","ETHUSD",1735235976059,1.6298,3329.7,3328.8,0.55]
["bitfinex","ETHUSD",1735235976259,3.00364,3329.3,3328.8,0.55]
["bitfinex","ETHUSD",1735235976805,0.04463157,3329.2,3328.8,0.55]
["bitfinex","ETHUSD",1735235977174,3.00364,3329.3,3328.8,0.55]
["bitfinex","ETHUSD",1735235977377,0.04463157,3329.1,3329.0,0.55]
["bitfinex","ETHUSD",1735235977712,3.00394,3329.0,3328.8,0.55]
["bitfinex","ETHUSD",1735235978267,0.04439104,3328.9,3328.8,0.55]
["bitfinex","ETHUSD",1735235979978,3.00357,3329.4,3328.8,0.55]
["bitfinex","ETHUSD",1735235980179,0.04439104,3328.9,3328.8,0.55]
["bitfinex","ETHUSD",1735235980376,3.00357,3329.4,3328.8,0.77097384]
["bitfinex","ETHUSD",1735235980592,0.04439104,3328.9,3328.8,0.77097384]
["bitfinex","ETHUSD",1735235980768,3.00357,3329.4,3328.8,0.77097384]
["bitfinex","ETHUSD",1735235980971,0.04439104,3328.9,3328.8,0.77097384]
["bitfinex","ETHUSD",1735235981602,3.00337,3329.6,3329.0,0.55]
["bitfinex","ETHUSD",1735235981803,3.00337,3329.6,3329.2,0.55]
["bitfinex","ETHUSD",1735235981981,0.04439104,3329.5,3329.2,0.55]
["bitfinex","ETHUSD",1735235982486,0.04439104,3329.4,3329.2,0.55]
["bitfinex","ETHUSD",1735235982684,3.00328,3329.7,3329.2,0.55]
["bitfinex","ETHUSD",1735235983020,0.04439104,3329.6,3329.2,0.55]
["bitfinex","ETHUSD",1735235983370,3.04776104,3329.6,3329.2,0.55]
["bitfinex","ETHUSD",1735235983671,0.04439104,3329.6,3329.2,0.55]
["bitfinex","ETHUSD",1735235983871,3.00322,3329.8,3329.2,0.55]
["bitfinex","ETHUSD",1735235984099,0.04439104,3329.7,3329.4,0.55]
["bitfinex","ETHUSD",1735235984302,3.0031,3329.9,3329.6,0.55]
["bitfinex","ETHUSD",1735235984612,0.04439104,3329.8,3329.6,0.55]
["bitfinex","ETHUSD",1735235986473,3.00295,3330.1,3329.6,0.55]
["bitfinex","ETHUSD",1735235986711,3.04747104,3330.0,3329.6,0.55]
["bitfinex","ETHUSD",1735235986917,3.00312,3329.9,3329.6,0.55]
["bitfinex","ETHUSD",1735235987622,0.04439104,3329.8,3329.6,0.55]
["bitfinex","ETHUSD",1735235992830,7.5707,3330.6,3329.7,2.0818]
["bitfinex","ETHUSD",1735235993135,3.0,3330.4,3329.8,0.55]
["bitfinex","ETHUSD",1735235993426,3.04757377,3330.3,3329.7,0.55]
["bitfinex","ETHUSD",1735235993592,3.00295,3330.1,3329.7,0.55]
["bitfinex","ETHUSD",1735235993793,0.0450489,3330.0,3329.7,0.55]
["bitfinex","ETHUSD",1735235993994,0.0450489,3330.0,3329.7,0.58002967]
["bitfinex","ETHUSD",1735235994188,3.00237,3330.7,3329.9,0.55]
["bitfinex","ETHUSD",1735235994394,3.0475789,3330.6,3329.9,0.81318]
["bitfinex","ETHUSD",1735235994622,3.0475789,3330.6,3329.9,0.84320742]
["bitfinex","ETHUSD",1735235994818,3.0475789,3330.6,3329.9,0.81318]
["bitfinex","ETHUSD",1735235995056,3.00255,3330.5,3329.9,0.81318]
["bitfinex","ETHUSD",1735235995333,3.00272,3330.4,3329.9,0.55]
["bitfinex","ETHUSD",1735235995489,3.04798813,3330.4,3329.9,0.55]
["bitfinex","ETHUSD",1735235995692,0.04526813,3330.4,3329.9,0.55]
["bitfinex","ETHUSD",1735235996006,3.04806813,3330.3,3329.9,0.75818]
["bitfinex","ETHUSD",1735235996626,3.00283,3330.2,3329.9,0.75818]
["bitfinex","ETHUSD",1735235996999,0.04526813,3330.1,3329.9,0.75818]
["bitfinex","ETHUSD",1735235998091,3.00269,3330.4,3329.9,0.75818]
["bitfinex","ETHUSD",1735235998396,0.04526813,3330.3,3329.9,0.75818]
["bitfinex","ETHUSD",1735235998618,3.00274,3330.3,3329.9,0.55]
["bitfinex","ETHUSD",1735235998812,0.04526813,3330.2,3329.9,0.55]
["bitfinex","ETHUSD",1735235999499,3.003,3330.0,3329.6,0.58709579]
["bitfinex","ETHUSD",1735235999812,0.04526813,3329.9,3329.7,0.55]
["bitfinex","ETHUSD",1735236000016,3.003,3330.0,3329.7,0.55]
["bitfinex","ETHUSD",1735236000221,3.00237,3330.7,3329.7,0.55]
["bitfinex","ETHUSD",1735236000402,3.00293,3330.1,3329.7,0.97498939]
["bitfinex","ETHUSD",1735236000919,3.00293,3330.1,3329.7,3.57787427]
["bitfinex","ETHUSD",1735236001459,3.00293,3330.1,3329.7,3.6079039]
["bitfinex","ETHUSD",1735236001943,3.00237,3330.7,3329.7,0.97498939]
["bitfinex","ETHUSD",1735236002158,3.00307,3330.0,3329.7,0.55]
["bitfinex","ETHUSD",1735236002653,3.00237,3330.7,3329.7,0.55]
["bitfinex","ETHUSD",1735236002863,3.00318,3329.8,3329.7,0.55]
["bitfinex","ETHUSD",1735236003201,1.5693,3330.1,3329.6,0.58709579]
["bitfinex","ETHUSD",1735236003202,3.00327,3329.7,3329.6,0.58709579]
["bitfinex","ETHUSD",1735236003659,3.00327,3329.7,3329.6,1.13709579]
["bitfinex","ETHUSD",1735236004365,3.00327,3329.7,3329.6,0.55]
["bitfinex","ETHUSD",1735236005666,1.5693,3330.6,3329.9,0.55]
["bitfinex","ETHUSD",1735236005815,3.40422642,3330.9,3330.1,0.55]
["bitfinex","ETHUSD",1735236006253,3.00259,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1735236007211,7.83699642,3331.1,3330.3,0.55]
["bitfinex","ETHUSD",1735236007412,1.5693,3331.2,3330.3,0.55]
["bitfinex","ETHUSD",1735236007660,3.00186,3331.3,3330.7,0.55]
["bitfinex","ETHUSD",1735236008154,3.00163,3331.6,3331.0,0.55]
["bitfinex","ETHUSD",1735236008311,3.00166,3331.5,3331.0,0.55]
["bitfinex","ETHUSD",1735236008745,3.00199,3331.2,3330.6,1.6542]
["bitfinex","ETHUSD",1735236009053,1.5693,3331.8,3330.6,1.6542]
["bitfinex","ETHUSD",1735236009054,3.00228,3330.8,3330.7,0.16542]
["bitfinex","ETHUSD",1735236009255,3.00228,3330.8,3330.6,1.6542]
["bitfinex","ETHUSD",1735236009256,1.5693,3331.3,3330.5,0.61485713]
["bitfinex","ETHUSD",1735236009455,3.00225,3330.9,3330.2,1.6542]
["bitfinex","ETHUSD",1735236010055,3.00178,3331.4,3330.7,0.55]
["bitfinex","ETHUSD",1735236010388,3.00138,3331.8,3331.0,2.1584]
["bitfinex","ETHUSD",1735236010669,3.00138,3331.8,3331.0,11.1384]
["bitfinex","ETHUSD",1735236010838,3.00138,3331.8,3331.2,0.55]
["bitfinex","ETHUSD",1735236011158,3.00147,3331.7,3331.2,0.55]
["bitfinex","ETHUSD",1735236012259,3.0,3332.1,3331.2,0.55]
["bitfinex","ETHUSD",1735236012459,3.0,3332.1,3331.0,10.5884]
["bitfinex","ETHUSD",1735236012760,3.0017,3331.5,3331.1,0.55]
["bitfinex","ETHUSD",1735236012972,3.0017,3331.5,3331.3,0.55]
["bitfinex","ETHUSD",1735236014227,3.0012,3332.0,3331.3,0.55]
["bitfinex","ETHUSD",1735236014428,3.0015,3331.7,3331.3,0.55]
["bitfinex","ETHUSD",1735236014827,1.6008,3332.2,3331.1,0.55]
["bitfinex","ETHUSD",1735236015027,3.00181,3331.4,3331.1,0.55]
["bitfinex","ETHUSD",1735236015454,4.6008,3332.0,3331.0,8.98]
["bitfinex","ETHUSD",1735236015637,4.6008,3332.0,3330.6,1.25852115]
["bitfinex","ETHUSD",1735236015638,3.00201,3331.1,3330.6,1.25852115]
["bitfinex","ETHUSD",1735236015840,1.6008,3331.3,3330.6,1.25852115]
["bitfinex","ETHUSD",1735236016129,3.00211,3331.0,3330.7,0.55]
["bitfinex","ETHUSD",1735236016563,3.00224,3330.9,3330.7,0.55]
["bitfinex","ETHUSD",1735236016970,1.6008,3331.3,3330.7,0.55]
["bitfinex","ETHUSD",1735236017167,1.6008,3331.3,3330.5,1.6084]
["bitfinex","ETHUSD",1735236017394,3.00267,3330.4,3330.2,0.61534484]
["bitfinex","ETHUSD",1735236017704,1.6008,3330.6,3329.9,1.6084]
["bitfinex","ETHUSD",1735236017858,3.00309,3329.9,3329.8,1.25852115]
["bitfinex","ETHUSD",1735236018059,3.00309,3329.9,3329.8,2.69162608]
["bitfinex","ETHUSD",1735236018370,3.00309,3329.9,3329.8,1.25852115]
["bitfinex","ETHUSD",1735236018582,1.6008,3330.6,3329.6,1.6084]
["bitfinex","ETHUSD",1735236018781,0.04471226,3329.9,3329.7,0.55]
["bitfinex","ETHUSD",1735236018996,3.00255,3330.5,3329.7,0.55]
["bitfinex","ETHUSD",1735236019163,3.0027,3330.4,3329.7,0.55]
["bitfinex","ETHUSD",1735236019372,3.04729919,3330.4,3329.9,0.55]
["bitfinex","ETHUSD",1735236019575,3.04729919,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1735236020241,0.04459919,3330.4,3330.1,9.53]
["bitfinex","ETHUSD",1735236020372,0.04459919,3330.4,3330.1,11.83554727]
["bitfinex","ETHUSD",1735236020680,3.00228,3330.8,3330.1,11.83554727]
["bitfinex","ETHUSD",1735236020887,3.00213,3331.0,3330.3,0.55]
["bitfinex","ETHUSD",1735236021115,0.04463456,3330.7,3330.6,0.55]
["bitfinex","ETHUSD",1735236021268,3.00213,3331.0,3330.6,0.55]
["bitfinex","ETHUSD",1735236021579,3.00221,3330.9,3330.6,0.76584]
["bitfinex","ETHUSD",1735236021785,3.04684456,3330.9,3330.6,0.76584]
["bitfinex","ETHUSD",1735236022196,0.04463456,3330.9,3330.2,10.93008894]
["bitfinex","ETHUSD",1735236022380,1.6008,3331.4,3330.0,1.6084]
["bitfinex","ETHUSD",1735236022381,3.00189,3331.3,3330.0,1.6084]
["bitfinex","ETHUSD",1735236022584,3.00259,3330.5,3330.0,1.6084]
["bitfinex","ETHUSD",1735236022910,4.60272,3331.2,3330.1,0.55]
["bitfinex","ETHUSD",1735236023074,0.0448114,3330.4,3330.3,0.55]
["bitfinex","ETHUSD",1735236023279,3.00237,3330.7,3330.3,0.55]
["bitfinex","ETHUSD",1735236023677,0.0448114,3330.6,3330.3,0.55]
["bitfinex","ETHUSD",1735236023873,0.0448114,3330.6,3330.5,0.55]
["bitfinex","ETHUSD",1735236024121,0.0448114,3330.6,3330.5,0.82384236]
["bitfinex","ETHUSD",1735236024330,7.60253,3331.5,3330.5,9.80384236]
["bitfinex","ETHUSD",1735236024510,3.00201,3331.1,3330.5,9.80384236]
["bitfinex","ETHUSD",1735236024845,3.00185,3331.3,3330.5,9.80384236]
["bitfinex","ETHUSD",1735236024988,1.6008,3331.5,3330.5,9.80384236]
["bitfinex","ETHUSD",1735236024989,3.04674725,3331.2,3330.5,9.80384236]
["bitfinex","ETHUSD",1735236025193,3.00201,3331.1,3330.7,0.55]
["bitfinex","ETHUSD",1735236025856,0.04479725,3331.0,3330.5,9.25384236]
["bitfinex","ETHUSD",1735236026151,1.6008,3331.5,3330.1,2.92382115]
["bitfinex","ETHUSD",1735236026152,3.00261,3330.5,3330.1,2.92382115]
["bitfinex","ETHUSD",1735236026283,4.5475,3330.9,3330.1,1.25852115]
["bitfinex","ETHUSD",1735236026483,3.00282,3330.2,3330.1,1.25852115]
["bitfinex","ETHUSD",1735236026900,3.04753237,3330.2,3330.1,1.25852115]
["bitfinex","ETHUSD",1735236027288,3.00291,3330.1,3329.9,0.55]
["bitfinex","ETHUSD",1735236027928,0.04469115,3330.0,3329.9,0.55]
["bitfinex","ETHUSD",1735236028507,3.04769115,3330.0,3329.9,0.55]
["bitfinex","ETHUSD",1735236028691,3.003,3330.0,3329.9,0.55]
["bitfinex","ETHUSD",1735236029340,0.04469115,3330.0,3329.9,0.77153]
["bitfinex","ETHUSD",1735236029687,1.5475,3330.9,3329.9,9.75153]
["bitfinex","ETHUSD",1735236029942,3.00224,3330.9,3330.1,0.55]
["bitfinex","ETHUSD",1735236030145,3.04663159,3330.8,3330.1,0.55]
["bitfinex","ETHUSD",1735236030452,3.0024,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1735236030658,3.0024,3330.7,3330.2,0.22153]
["bitfinex","ETHUSD",1735236030867,3.00263,3330.5,3330.2,0.22153]
["bitfinex","ETHUSD",1735236031005,1.5475,3330.8,3330.0,10.6453]
["bitfinex","ETHUSD",1735236031208,3.00275,3330.3,3330.1,0.55]
["bitfinex","ETHUSD",1735236031440,3.00252,3330.6,3329.9,1.25852115]
["bitfinex","ETHUSD",1735236031646,3.00295,3330.1,3329.9,1.25852115]
["bitfinex","ETHUSD",1735236031817,3.00295,3330.1,3329.9,1.73968144]
["bitfinex","ETHUSD",1735236032018,0.04435159,3330.0,3329.9,2.28968144]
["bitfinex","ETHUSD",1735236032449,3.00241,3330.7,3330.0,2.2153]
["bitfinex","ETHUSD",1735236032648,0.04435159,3330.6,3330.0,2.24532632]
["bitfinex","ETHUSD",1735236032959,3.00257,3330.5,3330.1,0.27264866]
["bitfinex","ETHUSD",1735236033462,0.04435159,3330.4,3330.1,0.27264866]
["bitfinex","ETHUSD",1735236033774,3.00254,3330.6,3330.1,0.27264866]
["bitfinex","ETHUSD",1735236034070,3.00273,3330.4,3330.2,0.55]
["bitfinex","ETHUSD",1735236034264,0.04435159,3330.3,3330.2,0.55]
["bitfinex","ETHUSD",1735236034552,0.04435159,3330.3,3329.9,0.48116029]
["bitfinex","ETHUSD",1735236034710,3.00296,3330.1,3329.9,0.48116029]
["bitfinex","ETHUSD",1735236035149,1.5475,3330.5,3329.9,0.48116029]
["bitfinex","ETHUSD",1735236035150,3.04735159,3330.0,3329.9,0.48116029]
["bitfinex","ETHUSD",1735236036460,3.04735159,3330.0,3329.9,0.55]
["bitfinex","ETHUSD",1735236036666,3.00311,3329.9,3329.7,10.6453]
["bitfinex","ETHUSD",1735236037026,3.00311,3329.9,3329.7,1.6653]
["bitfinex","ETHUSD",1735236037431,1.5475,3330.5,3329.7,1.6653]
["bitfinex","ETHUSD",1735236037432,3.00293,3330.1,3329.7,1.6653]
["bitfinex","ETHUSD",1735236037769,0.04435159,3330.0,3329.7,1.83183]
["bitfinex","ETHUSD",1735236038205,0.04435159,3330.0,3329.8,0.55]
["bitfinex","ETHUSD",1735236038465,3.0027,3330.4,3329.8,0.55]
["bitfinex","ETHUSD",1735236038615,0.04435159,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1735236039314,3.04709159,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1735236039555,3.00274,3330.3,3329.9,0.238183]
["bitfinex","ETHUSD",1735236039757,0.04435159,3330.2,3329.9,0.238183]
["bitfinex","ETHUSD",1735236042254,0.04435159,3330.2,3330.1,1.13786902]
["bitfinex","ETHUSD",1735236042661,1.5475,3331.0,3330.1,1.13786902]
["bitfinex","ETHUSD",1735236042662,3.00236,3330.8,3330.2,1.5941]
["bitfinex","ETHUSD",1735236042848,0.04446479,3330.7,3330.3,0.2181969]
["bitfinex","ETHUSD",1735236043158,3.00236,3330.8,3330.3,0.2181969]
["bitfinex","ETHUSD",1735236043358,0.04446479,3330.6,3330.3,0.2181969]
["bitfinex","ETHUSD",1735236043564,3.00236,3330.8,3330.3,0.2181969]
["bitfinex","ETHUSD",1735236043764,3.00214,3331.0,3330.4,0.55]
["bitfinex","ETHUSD",1735236043964,0.04446479,3330.7,3330.4,0.55]
["bitfinex","ETHUSD",1735236044121,3.00196,3331.2,3330.4,0.55]
["bitfinex","ETHUSD",1735236044443,3.00196,3331.2,3330.5,2.1441]
["bitfinex","ETHUSD",1735236044643,1.5594,3331.3,3330.6,1.66241]
["bitfinex","ETHUSD",1735236045043,0.04446479,3331.2,3330.4,8.98]
["bitfinex","ETHUSD",1735236045247,3.00201,3331.1,3330.4,8.98]
["bitfinex","ETHUSD",1735236045449,3.0024,3330.7,3330.4,8.98]
["bitfinex","ETHUSD",1735236046065,0.04469115,3330.6,3330.3,0.55]
["bitfinex","ETHUSD",1735236046424,3.0024,3330.7,3330.3,0.55]
["bitfinex","ETHUSD",1735236047327,3.0024,3330.7,3330.3,0.94904902]
["bitfinex","ETHUSD",1735236047828,0.04469115,3330.6,3330.3,0.94904902]
["bitfinex","ETHUSD",1735236048063,3.00222,3330.9,3330.3,0.94904902]
["bitfinex","ETHUSD",1735236048265,0.04454968,3330.8,3330.3,0.94904902]
["bitfinex","ETHUSD",1735236048466,3.0021,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1735236048688,0.04460627,3330.9,3330.5,0.7956849]
["bitfinex","ETHUSD",1735236051064,3.0021,3331.0,3330.5,0.7956849]
["bitfinex","ETHUSD",1735236051381,0.04491044,3330.9,3330.5,0.7956849]
["bitfinex","ETHUSD",1735236051883,3.0021,3331.0,3330.5,0.7956849]
["bitfinex","ETHUSD",1735236052028,0.04491044,3330.9,3330.5,0.7956849]
["bitfinex","ETHUSD",1735236052228,3.0021,3331.0,3330.6,1.12834849]
["bitfinex","ETHUSD",1735236052554,0.04492459,3330.9,3330.6,1.12834849]
["bitfinex","ETHUSD",1735236052952,3.0021,3331.0,3330.7,1.5078]
["bitfinex","ETHUSD",1735236053405,0.04492459,3330.9,3330.7,1.5078]
["bitfinex","ETHUSD",1735236053999,3.0021,3331.0,3330.7,1.5078]
["bitfinex","ETHUSD",1735236054299,0.04492459,3330.9,3330.7,1.5078]
["bitfinex","ETHUSD",1735236054597,0.04492459,3330.9,3330.7,2.80959359]
["bitfinex","ETHUSD",1735236055591,3.0021,3331.0,3330.7,2.80959359]
["bitfinex","ETHUSD",1735236055959,0.04492459,3330.9,3330.7,2.80959359]
["bitfinex","ETHUSD",1735236056360,3.0021,3331.0,3330.7,2.80959359]
["bitfinex","ETHUSD",1735236056859,0.04492459,3330.9,3330.7,2.80959359]
["bitfinex","ETHUSD",1735236057055,3.0021,3331.0,3330.8,1.35240446]
["bitfinex","ETHUSD",1735236057260,0.04492459,3330.9,3330.8,1.35240446]
["bitfinex","ETHUSD",1735236058998,3.04711459,3330.9,3330.8,1.35240446]
["bitfinex","ETHUSD",1735236059301,3.04711459,3330.9,3330.7,1.5078]
["bitfinex","ETHUSD",1735236060923,0.04492459,3330.9,3330.6,8.98]
["bitfinex","ETHUSD",1735236061084,3.00247,3330.6,3330.4,1.25852115]
["bitfinex","ETHUSD",1735236061415,3.00246,3330.6,3330.4,1.25852115]
["bitfinex","ETHUSD",1735236061622,0.04492459,3330.5,3330.4,1.25852115]
["bitfinex","ETHUSD",1735236061818,0.04492459,3330.5,3330.4,2.66226634]
["bitfinex","ETHUSD",1735236062117,0.04492459,3330.5,3330.4,3.27510834]
["bitfinex","ETHUSD",1735236062284,3.00255,3330.5,3330.4,3.27510834]
["bitfinex","ETHUSD",1735236062480,3.04747459,3330.5,3330.4,3.27510834]
["bitfinex","ETHUSD",1735236062683,3.04747459,3330.5,3330.4,5.87872784]
["bitfinex","ETHUSD",1735236063276,0.04492459,3330.5,3330.4,5.87872784]
["bitfinex","ETHUSD",1735236063481,3.00255,3330.5,3330.4,3.86214065]
["bitfinex","ETHUSD",1735236063717,3.04752409,3330.5,3330.4,3.86214065]
["bitfinex","ETHUSD",1735236063917,3.04752409,3330.5,3330.4,2.6036195]
["bitfinex","ETHUSD",1735236064377,3.00264,3330.4,3330.3,6.5e-07]
["bitfinex","ETHUSD",1735236064584,4.61014,3330.4,3330.3,6.5e-07]
["bitfinex","ETHUSD",1735236064794,4.61014,3330.4,3329.8,1.64471758]
["bitfinex","ETHUSD",1735236064795,3.00309,3329.9,3329.8,1.64471758]
["bitfinex","ETHUSD",1735236065025,3.00326,3329.8,3329.7,1.88961463]
["bitfinex","ETHUSD",1735236065239,7.61076,3329.8,3329.7,1.88961463]
["bitfinex","ETHUSD",1735236065539,7.65573409,3329.8,3329.7,4.63e-06]
["bitfinex","ETHUSD",1735236066382,3.00396,3329.0,3328.4,8.98]
["bitfinex","ETHUSD",1735236067039,0.04497409,3328.9,3328.4,8.98]
["bitfinex","ETHUSD",1735236067210,3.00415,3328.8,3328.4,8.98]
["bitfinex","ETHUSD",1735236067394,3.00435,3328.5,3328.3,2.08303877]
["bitfinex","ETHUSD",1735236067597,1.6075,3329.1,3328.3,2.08303877]
["bitfinex","ETHUSD",1735236067598,0.04497409,3328.7,3328.3,2.08303877]
["bitfinex","ETHUSD",1735236067798,0.04497409,3328.7,3328.4,0.35951388]
["bitfinex","ETHUSD",1735236067997,3.00392,3329.0,3328.4,0.35951388]
["bitfinex","ETHUSD",1735236068199,0.04378526,3328.6,3328.4,0.35951388]
["bitfinex","ETHUSD",1735236068429,3.00392,3329.0,3328.4,0.35951388]
["bitfinex","ETHUSD",1735236068955,0.04378526,3328.9,3328.5,0.55]
["bitfinex","ETHUSD",1735236070268,3.00409,3328.8,3328.5,0.15186873]
["bitfinex","ETHUSD",1735236070418,3.00409,3328.8,3328.4,0.35951388]
["bitfinex","ETHUSD",1735236070750,3.00398,3329.0,3328.4,0.35951388]
["bitfinex","ETHUSD",1735236070954,0.04378526,3328.7,3328.5,0.55]
["bitfinex","ETHUSD",1735236071138,7.15842382,3330.1,3328.5,2.88434038]
["bitfinex","ETHUSD",1735236071139,3.00381,3329.1,3328.5,2.88434038]
["bitfinex","ETHUSD",1735236071322,0.04378526,3329.0,3328.6,0.32438543]
["bitfinex","ETHUSD",1735236072361,3.04772526,3329.0,3328.6,0.32438543]
["bitfinex","ETHUSD",1735236072932,3.04772526,3329.0,3328.5,0.55]
["bitfinex","ETHUSD",1735236073258,3.00399,3328.9,3328.5,9.53]
["bitfinex","ETHUSD",1735236073477,0.0425114,3328.8,3328.5,8.98]
["bitfinex","ETHUSD",1735236073679,3.00426,3328.6,3328.5,8.98]
["bitfinex","ETHUSD",1735236073987,3.04670059,3328.6,3328.5,8.98]
["bitfinex","ETHUSD",1735236076171,3.04670059,3328.6,3328.2,2.10504827]
["bitfinex","ETHUSD",1735236076370,3.04670059,3328.6,3328.3,0.22617558]
["bitfinex","ETHUSD",1735236076573,3.04670059,3328.6,3328.2,2.10504827]
["bitfinex","ETHUSD",1735236076574,0.04244059,3328.6,3328.2,2.10504827]
["bitfinex","ETHUSD",1735236076882,3.0045,3328.4,3328.2,2.10504827]
["bitfinex","ETHUSD",1735236077094,0.04232729,3328.3,3328.2,2.10504827]
["bitfinex","ETHUSD",1735236077586,3.00427,3328.6,3328.2,2.10504827]
["bitfinex","ETHUSD",1735236077788,3.04688729,3328.3,3327.9,1.6055]
["bitfinex","ETHUSD",1735236078078,0.04195198,3328.2,3327.9,1.6055]
["bitfinex","ETHUSD",1735236078291,3.00458,3328.3,3327.9,1.6055]
["bitfinex","ETHUSD",1735236078497,0.04195198,3328.2,3327.9,1.6055]
["bitfinex","ETHUSD",1735236078803,3.00458,3328.3,3327.9,1.6055]
["bitfinex","ETHUSD",1735236078979,0.04195198,3328.2,3327.9,1.6055]
["bitfinex","ETHUSD",1735236079183,3.04657198,3328.2,3327.6,1.6055]
["bitfinex","ETHUSD",1735236079486,3.04638783,3328.2,3327.6,1.6055]
["bitfinex","ETHUSD",1735236080395,3.04638783,3328.2,3327.6,2.2107801]
["bitfinex","ETHUSD",1735236081413,3.04638783,3328.2,3327.6,0.6052801]
["bitfinex","ETHUSD",1735236081552,3.04638783,3328.2,3327.2,1.6055]
["bitfinex","ETHUSD",1735236081553,0.04176783,3328.2,3327.2,1.6055]
["bitfinex","ETHUSD",1735236081752,3.00515,3327.7,3327.4,0.60719325]
["bitfinex","ETHUSD",1735236081954,3.00515,3327.7,3327.6,0.15662765]
["bitfinex","ETHUSD",1735236085921,1.5198,3328.3,3327.6,0.15662765]
["bitfinex","ETHUSD",1735236086494,3.00481,3328.0,3327.6,0.15662765]
["bitfinex","ETHUSD",1735236087469,3.00466,3328.2,3327.8,0.55]
["bitfinex","ETHUSD",1735236087675,4.50737,3328.9,3327.8,3.08834473]
["bitfinex","ETHUSD",1735236087901,3.00438,3328.5,3327.8,3.08834473]
["bitfinex","ETHUSD",1735236088098,1.5033,3328.9,3328.0,0.55]
["bitfinex","ETHUSD",1735236088315,3.00428,3328.6,3328.1,0.21838]
["bitfinex","ETHUSD",1735236088711,0.0413711,3328.5,3328.1,0.21838]
["bitfinex","ETHUSD",1735236088884,3.00448,3328.4,3328.0,0.55]
["bitfinex","ETHUSD",1735236089086,3.00487,3328.0,3327.7,8.98]
["bitfinex","ETHUSD",1735236089293,3.00487,3328.0,3327.6,1.79042765]
["bitfinex","ETHUSD",1735236089590,3.00503,3327.8,3327.6,1.79042765]
["bitfinex","ETHUSD",1735236090197,0.0413711,3327.7,3327.6,0.15662765]
["bitfinex","ETHUSD",1735236090587,3.00503,3327.8,3327.6,0.15662765]
["bitfinex","ETHUSD",1735236090782,3.0464411,3327.7,3327.6,0.15662765]
["bitfinex","ETHUSD",1735236092189,4.5497411,3327.7,3327.6,0.15662765]
["bitfinex","ETHUSD",1735236094113,3.0464411,3327.7,3327.6,0.15662765]
["bitfinex","ETHUSD",1735236096217,3.0464411,3327.7,3326.7,1.6338]
["bitfinex","ETHUSD",1735236096218,3.00589,3326.8,3326.7,1.6338]
["bitfinex","ETHUSD",1735236096419,3.00598,3326.7,3326.6,0.76132564]
["bitfinex","ETHUSD",1735236096920,3.04672064,3326.7,3326.6,0.76132564]
["bitfinex","ETHUSD",1735236097479,0.04074064,3326.7,3326.6,0.15669521]
["bitfinex","ETHUSD",1735236097677,3.00546,3327.3,3326.7,0.55]
["bitfinex","ETHUSD",1735236097905,3.00546,3327.3,3326.9,1.6338]
["bitfinex","ETHUSD",1735236098277,3.00516,3327.6,3326.9,1.6338]
["bitfinex","ETHUSD",1735236098884,0.0894,3327.6,3326.6,9.13669521]
["bitfinex","ETHUSD",1735236099130,3.00598,3326.7,3326.6,0.15669521]
["bitfinex","ETHUSD",1735236099628,3.00607,3326.6,3326.2,1.79051316]
["bitfinex","ETHUSD",1735236100591,3.0058,3326.9,3326.2,1.79051316]
["bitfinex","ETHUSD",1735236100836,3.0058,3326.9,3326.3,0.6074966]
["bitfinex","ETHUSD",1735236100995,3.00661,3326.0,3325.9,1.77138563]
["bitfinex","ETHUSD",1735236102389,3.00646,3326.2,3325.9,1.77138563]
["bitfinex","ETHUSD",1735236102603,3.0894,3326.5,3325.9,1.77138563]
["bitfinex","ETHUSD",1735236103158,3.00652,3326.2,3325.9,1.77138563]
["bitfinex","ETHUSD",1735236103371,3.00657,3326.1,3325.9,1.77138563]
["bitfinex","ETHUSD",1735236103798,6.0956,3326.5,3325.9,1.77138563]
["bitfinex","ETHUSD",1735236103799,3.04735064,3326.0,3325.9,1.77138563]
["bitfinex","ETHUSD",1735236104322,0.03938261,3326.0,3325.9,2.81943682]
["bitfinex","ETHUSD",1735236104633,3.00602,3326.7,3326.1,0.854]
["bitfinex","ETHUSD",1735236105127,0.03938261,3326.6,3326.1,0.854]
["bitfinex","ETHUSD",1735236105333,0.03938261,3326.6,3326.4,0.55]
["bitfinex","ETHUSD",1735236105498,0.0894,3327.4,3326.3,0.854]
["bitfinex","ETHUSD",1735236105696,0.03750411,3326.5,3326.3,0.854]
["bitfinex","ETHUSD",1735236106033,3.00625,3326.4,3326.1,8.98]
["bitfinex","ETHUSD",1735236106193,3.04397392,3326.4,3326.1,8.98]
["bitfinex","ETHUSD",1735236107758,0.03772392,3326.4,3326.2,0.55]
["bitfinex","ETHUSD",1735236108034,3.00605,3326.7,3326.1,8.98]
["bitfinex","ETHUSD",1735236108197,0.03758211,3326.3,3326.2,0.55]
["bitfinex","ETHUSD",1735236108400,0.0894,3327.2,3326.1,0.55]
["bitfinex","ETHUSD",1735236108709,3.00607,3326.6,3326.1,0.55]
["bitfinex","ETHUSD",1735236108917,3.00607,3326.6,3326.1,1.84591613]
["bitfinex","ETHUSD",1735236109327,3.00632,3326.4,3326.0,1.46372451]
["bitfinex","ETHUSD",1735236109693,0.03764593,3326.3,3326.0,0.854]
["bitfinex","ETHUSD",1735236109899,0.03764593,3326.3,3325.9,10.75138563]
["bitfinex","ETHUSD",1735236109900,3.00661,3326.0,3325.9,1.77138563]
["bitfinex","ETHUSD",1735236110510,3.04417793,3326.0,3325.9,1.77138563]
["bitfinex","ETHUSD",1735236111552,0.03756793,3326.0,3325.9,1.77138563]
["bitfinex","ETHUSD",1735236111761,3.00646,3326.2,3325.9,1.96543682]
["bitfinex","ETHUSD",1735236112045,0.03735518,3326.0,3325.9,2.62538563]
["bitfinex","ETHUSD",1735236112551,3.00646,3326.2,3325.9,2.62538563]
["bitfinex","ETHUSD",1735236112857,0.03735518,3326.0,3325.9,2.62538563]
["bitfinex","ETHUSD",1735236113157,3.04396518,3326.0,3325.9,1.77138563]
["bitfinex","ETHUSD",1735236116848,3.0067,3325.9,3325.8,0.1691263]
["bitfinex","ETHUSD",1735236117278,3.04380697,3325.9,3325.8,0.1691263]
["bitfinex","ETHUSD",1735236118984,3.0894,3325.8,3324.8,0.59083927]
["bitfinex","ETHUSD",1735236119266,3.0076,3324.9,3324.1,2.07391634]
["bitfinex","ETHUSD",1735236119568,3.00824,3324.2,3324.1,1.25551634]
["bitfinex","ETHUSD",1735236120153,3.00824,3324.2,3323.7,3.960401]
["bitfinex","ETHUSD",1735236120154,0.03678066,3324.2,3323.7,1.40730672]
["bitfinex","ETHUSD",1735236120357,3.00836,3324.1,3323.7,1.40730672]
["bitfinex","ETHUSD",1735236120663,0.03592191,3324.1,3323.7,1.40730672]
["bitfinex","ETHUSD",1735236120866,0.03592191,3324.1,3323.9,0.8184]
["bitfinex","ETHUSD",1735236121071,3.00698,3325.6,3324.5,3.55789]
["bitfinex","ETHUSD",1735236121286,0.0894,3326.0,3324.6,0.8184]
["bitfinex","ETHUSD",1735236121567,0.03592191,3325.5,3324.9,0.55]
["bitfinex","ETHUSD",1735236121729,3.00704,3325.6,3324.9,0.55]
["bitfinex","ETHUSD",1735236121930,0.03464454,3325.4,3325.1,0.55]
["bitfinex","ETHUSD",1735236122157,4.2410638,3326.0,3325.1,0.55]
["bitfinex","ETHUSD",1735236122355,1.2344338,3326.0,3325.3,3.55724]
["bitfinex","ETHUSD",1735236122575,1.2344338,3326.0,3325.5,0.55]
["bitfinex","ETHUSD",1735236122954,3.00636,3326.3,3325.5,9.53]
["bitfinex","ETHUSD",1735236123344,3.00645,3326.2,3325.5,9.53]
["bitfinex","ETHUSD",1735236124170,3.0057,3327.1,3326.0,3.0066]
["bitfinex","ETHUSD",1735236124470,3.0057,3327.1,3325.9,2.73060213]
["bitfinex","ETHUSD",1735236124471,3.05751,3327.7,3326.4,3.54900213]
["bitfinex","ETHUSD",1735236124672,3.00516,3327.6,3326.5,0.55]
["bitfinex","ETHUSD",1735236124831,3.00526,3327.5,3326.7,0.55]
["bitfinex","ETHUSD",1735236125168,3.00548,3327.3,3326.6,8.98]
["bitfinex","ETHUSD",1735236125744,0.0524,3327.7,3326.7,0.55]
["bitfinex","ETHUSD",1735236126068,3.00528,3327.5,3326.8,0.953]
["bitfinex","ETHUSD",1735236126252,3.00485,3328.0,3326.8,0.953]
["bitfinex","ETHUSD",1735236126454,3.00485,3328.0,3326.5,8.98]
["bitfinex","ETHUSD",1735236126826,3.00546,3327.3,3326.6,0.55]
["bitfinex","ETHUSD",1735236127668,0.0524,3328.1,3326.4,1.43230378]
["bitfinex","ETHUSD",1735236127669,3.0057,3327.1,3326.4,1.43230378]
["bitfinex","ETHUSD",1735236127845,3.0,3327.8,3326.4,1.43230378]
["bitfinex","ETHUSD",1735236128044,3.00559,3327.2,3326.5,0.55]
["bitfinex","ETHUSD",1735236128760,0.03542178,3327.1,3326.5,0.55]
["bitfinex","ETHUSD",1735236130042,3.00548,3327.3,3326.5,0.55]
["bitfinex","ETHUSD",1735236130381,0.03542178,3327.2,3326.5,0.55]
["bitfinex","ETHUSD",1735236131362,0.03542178,3327.2,3326.6,3.0]
["bitfinex","ETHUSD",1735236131565,3.00509,3327.7,3326.9,0.55]
["bitfinex","ETHUSD",1735236131739,3.00494,3327.9,3326.9,9.53]
["bitfinex","ETHUSD",1735236131950,0.03542178,3327.6,3326.9,9.53]
["bitfinex","ETHUSD",1735236132155,3.00491,3327.9,3326.9,9.53]
["bitfinex","ETHUSD",1735236132356,0.03542178,3327.5,3327.0,0.03005157]
["bitfinex","ETHUSD",1735236132679,3.00491,3327.9,3327.1,0.95600516]
["bitfinex","ETHUSD",1735236133040,0.03542178,3327.8,3327.1,0.95600516]
["bitfinex","ETHUSD",1735236133685,0.03542178,3327.8,3327.4,0.55]
["bitfinex","ETHUSD",1735236133851,0.03542178,3327.8,3327.7,0.55]
["bitfinex","ETHUSD",1735236134182,3.00403,3328.9,3327.9,0.55]
["bitfinex","ETHUSD",1735236134382,1.22900493,3329.1,3328.1,0.55]
["bitfinex","ETHUSD",1735236134753,1.22900493,3329.1,3328.3,0.55]
["bitfinex","ETHUSD",1735236135262,3.00373,3329.2,3328.3,0.55]
["bitfinex","ETHUSD",1735236135582,3.00361,3329.4,3328.5,0.55]
["bitfinex","ETHUSD",1735236135738,0.0524,3329.7,3328.4,0.7772]
["bitfinex","ETHUSD",1735236135939,3.00336,3329.6,3328.4,0.7772]
["bitfinex","ETHUSD",1735236136138,3.00392,3329.0,3328.4,0.7772]
["bitfinex","ETHUSD",1735236136444,0.0524,3329.7,3328.5,0.55]
["bitfinex","ETHUSD",1735236136961,0.0524,3329.7,3328.4,0.55]
["bitfinex","ETHUSD",1735236137209,3.00336,3329.6,3328.3,9.7572]
["bitfinex","ETHUSD",1735236137406,0.0524,3329.7,3328.3,0.7772]
["bitfinex","ETHUSD",1735236137690,3.00438,3328.5,3328.3,0.7772]
["bitfinex","ETHUSD",1735236137845,3.00419,3328.7,3328.3,0.7772]
["bitfinex","ETHUSD",1735236138046,3.00399,3329.0,3328.3,0.7772]
["bitfinex","ETHUSD",1735236138456,0.0524,3329.7,3328.4,0.55]
["bitfinex","ETHUSD",1735236138656,3.00384,3329.1,3328.4,0.55]
["bitfinex","ETHUSD",1735236140162,3.00391,3329.0,3328.4,0.55]
["bitfinex","ETHUSD",1735236140676,3.00303,3330.0,3328.9,3.00395]
["bitfinex","ETHUSD",1735236140850,3.00303,3330.0,3329.1,0.7772]
["bitfinex","ETHUSD",1735236141048,3.0032,3329.8,3329.1,0.7772]
["bitfinex","ETHUSD",1735236141369,3.00292,3330.1,3329.2,0.55]
["bitfinex","ETHUSD",1735236141571,0.0524,3330.5,3329.2,0.55]
["bitfinex","ETHUSD",1735236141773,1.22900493,3330.7,3329.4,0.55]
["bitfinex","ETHUSD",1735236141964,4.23138493,3330.7,3329.6,9.53]
["bitfinex","ETHUSD",1735236142165,4.23138493,3330.7,3329.8,0.55]
["bitfinex","ETHUSD",1735236142369,3.00238,3330.7,3329.9,0.7772]
["bitfinex","ETHUSD",1735236142966,3.05436,3331.2,3329.9,0.7772]
["bitfinex","ETHUSD",1735236143288,3.00219,3330.9,3329.9,9.7572]
["bitfinex","ETHUSD",1735236143518,1.22900493,3331.7,3330.1,8.98]
["bitfinex","ETHUSD",1735236143519,3.00174,3331.4,3330.1,8.98]
["bitfinex","ETHUSD",1735236143695,0.0524,3331.6,3330.2,0.58002255]
["bitfinex","ETHUSD",1735236143914,3.00179,3331.4,3330.5,2.73060213]
["bitfinex","ETHUSD",1735236144115,3.00184,3331.3,3330.5,2.73060213]
["bitfinex","ETHUSD",1735236145197,0.0524,3332.0,3330.5,2.73060213]
["bitfinex","ETHUSD",1735236145387,3.00183,3331.3,3330.5,2.73060213]
["bitfinex","ETHUSD",1735236145583,3.00167,3331.5,3330.6,0.0300192]
["bitfinex","ETHUSD",1735236145785,3.00138,3331.8,3330.5,11.71060213]
["bitfinex","ETHUSD",1735236146163,3.00147,3331.7,3330.5,11.71060213]
["bitfinex","ETHUSD",1735236146364,3.00138,3331.8,3330.6,0.0300192]
["bitfinex","ETHUSD",1735236146564,3.00138,3331.8,3330.7,0.8121]
["bitfinex","ETHUSD",1735236146806,3.00173,3331.5,3330.8,0.03001918]
["bitfinex","ETHUSD",1735236147108,3.00147,3331.7,3330.8,0.55]
["bitfinex","ETHUSD",1735236147303,3.00147,3331.7,3330.8,2.2435333]
["bitfinex","ETHUSD",1735236147883,3.00147,3331.7,3331.0,0.55]
["bitfinex","ETHUSD",1735236148064,0.03876448,3331.6,3331.0,0.55]
["bitfinex","ETHUSD",1735236148266,3.00147,3331.7,3331.0,9.53]
["bitfinex","ETHUSD",1735236148480,3.00147,3331.7,3331.0,10.92541354]
["bitfinex","ETHUSD",1735236149702,3.00147,3331.7,3331.1,0.8121]
["bitfinex","ETHUSD",1735236150226,3.0,3332.8,3331.4,0.55]
["bitfinex","ETHUSD",1735236150516,0.03876448,3332.7,3331.7,11.71060213]
["bitfinex","ETHUSD",1735236150710,3.00041,3332.9,3332.2,0.8121]
["bitfinex","ETHUSD",1735236151020,0.03876448,3332.6,3332.2,0.8121]
["bitfinex","ETHUSD",1735236151214,0.0524,3333.3,3332.2,0.8121]
["bitfinex","ETHUSD",1735236151375,3.00027,3333.1,3332.3,9.56000775]
["bitfinex","ETHUSD",1735236151726,0.0524,3333.8,3332.3,9.56000775]
["bitfinex","ETHUSD",1735236151727,3.00041,3332.9,3332.3,9.53]
["bitfinex","ETHUSD",1735236151898,3.00041,3332.9,3332.3,10.83727021]
["bitfinex","ETHUSD",1735236152412,2.99911,3334.4,3332.6,10.3421]
["bitfinex","ETHUSD",1735236152909,2.99998,3333.4,3332.6,10.3421]
["bitfinex","ETHUSD",1735236153515,0.03876448,3333.3,3332.6,10.3421]
["bitfinex","ETHUSD",1735236153717,0.03876448,3333.3,3332.8,0.55]
["bitfinex","ETHUSD",1735236153923,2.99986,3333.5,3333.0,9.53]
["bitfinex","ETHUSD",1735236154444,0.04090801,3333.4,3333.0,9.53]
["bitfinex","ETHUSD",1735236154712,3.00021,3333.1,3333.0,8.98]
["bitfinex","ETHUSD",1735236155214,3.0008,3332.5,3331.4,2.73060213]
["bitfinex","ETHUSD",1735236155414,3.00131,3331.9,3331.5,0.8121]
["bitfinex","ETHUSD",1735236155713,0.04090801,3331.8,3331.5,0.8121]
["bitfinex","ETHUSD",1735236155918,3.00115,3332.1,3331.5,0.8121]
["bitfinex","ETHUSD",1735236156113,0.04090801,3331.7,3331.5,0.8121]
["bitfinex","ETHUSD",1735236156318,3.00115,3332.1,3331.5,0.8121]
["bitfinex","ETHUSD",1735236156617,0.04090801,3331.6,3331.5,1.3621]
["bitfinex","ETHUSD",1735236157216,3.00115,3332.1,3331.5,1.3621]
["bitfinex","ETHUSD",1735236157682,0.04090801,3332.0,3331.5,1.3621]
["bitfinex","ETHUSD",1735236158014,3.04215801,3332.0,3331.5,1.3621]
["bitfinex","ETHUSD",1735236161330,3.00141,3331.8,3331.5,0.8121]
["bitfinex","ETHUSD",1735236161681,0.04090801,3331.7,3331.5,0.8121]
["bitfinex","ETHUSD",1735236161876,3.00141,3331.8,3331.5,0.8121]
["bitfinex","ETHUSD",1735236162077,0.04347061,3331.7,3331.6,0.55]
["bitfinex","ETHUSD",1735236162343,3.00064,3332.7,3331.7,0.8258]
["bitfinex","ETHUSD",1735236162533,3.00031,3333.0,3332.0,6.5297]
["bitfinex","ETHUSD",1735236162694,3.00022,3333.1,3332.4,0.55]
["bitfinex","ETHUSD",1735236162876,0.04347061,3333.0,3332.4,0.55]
["bitfinex","ETHUSD",1735236163083,0.04347061,3333.0,3332.4,7.26525]
["bitfinex","ETHUSD",1735236163322,2.99971,3333.7,3332.6,0.55]
["bitfinex","ETHUSD",1735236163632,0.0434494,3332.9,3332.6,0.55]
["bitfinex","ETHUSD",1735236163833,2.99998,3333.4,3332.6,0.55]
["bitfinex","ETHUSD",1735236164146,0.04383826,3333.3,3332.6,0.55]
["bitfinex","ETHUSD",1735236164310,0.04383826,3333.3,3333.0,0.55]
["bitfinex","ETHUSD",1735236164709,2.99977,3333.6,3333.0,0.55]
["bitfinex","ETHUSD",1735236164917,2.99881,3334.7,3333.0,0.55]
["bitfinex","ETHUSD",1735236164918,0.0443542,3333.5,3333.0,3.28060213]
["bitfinex","ETHUSD",1735236165128,0.58671812,3335.1,3333.2,0.55]
["bitfinex","ETHUSD",1735236165301,2.73060213,3335.3,3333.4,0.55]
["bitfinex","ETHUSD",1735236165302,2.99933,3334.1,3333.4,0.55]
["bitfinex","ETHUSD",1735236165835,2.99914,3334.3,3333.4,6.5297]
["bitfinex","ETHUSD",1735236165992,3.57212991,3335.3,3333.4,6.5297]
["bitfinex","ETHUSD",1735236166207,2.99937,3334.1,3333.4,6.5297]
["bitfinex","ETHUSD",1735236166932,2.99841,3335.1,3333.4,0.55]
["bitfinex","ETHUSD",1735236167133,2.99948,3334.0,3333.4,0.55]
["bitfinex","ETHUSD",1735236167644,2.99925,3334.2,3333.4,0.55]
["bitfinex","ETHUSD",1735236167951,2.99857,3335.0,3334.1,6.5297]
["bitfinex","ETHUSD",1735236168109,2.99857,3335.0,3334.3,0.55]
["bitfinex","ETHUSD",1735236168517,0.1691263,3335.9,3334.3,0.55]
["bitfinex","ETHUSD",1735236168742,2.99895,3334.5,3334.3,0.55]
["bitfinex","ETHUSD",1735236169328,2.99904,3334.4,3334.0,0.55]
["bitfinex","ETHUSD",1735236169959,3.0,3335.6,3334.0,0.55]
["bitfinex","ETHUSD",1735236170130,2.99887,3334.6,3334.0,0.55]
["bitfinex","ETHUSD",1735236170725,2.9987,3334.8,3334.0,0.55]
["bitfinex","ETHUSD",1735236170943,2.99831,3335.3,3334.2,0.55]
["bitfinex","ETHUSD",1735236171298,2.99853,3335.0,3334.2,7.3283]
["bitfinex","ETHUSD",1735236171462,2.99853,3335.0,3334.4,0.55]
["bitfinex","ETHUSD",1735236172148,2.73060213,3335.7,3334.2,0.7986]
["bitfinex","ETHUSD",1735236172459,2.99913,3334.3,3333.9,0.7986]
["bitfinex","ETHUSD",1735236172792,2.9994,3334.0,3333.9,0.7986]
["bitfinex","ETHUSD",1735236172934,2.99976,3333.6,3333.5,0.7986]
["bitfinex","ETHUSD",1735236173267,2.99976,3333.6,3333.5,1.3486]
["bitfinex","ETHUSD",1735236173429,3.0,3334.7,3333.2,0.7986]
["bitfinex","ETHUSD",1735236173665,2.99956,3333.9,3333.2,0.7986]
["bitfinex","ETHUSD",1735236174001,2.99958,3333.8,3333.3,0.55]
["bitfinex","ETHUSD",1735236174197,2.99994,3333.4,3333.3,0.55]
["bitfinex","ETHUSD",1735236174569,2.99987,3333.5,3333.3,0.55]
["bitfinex","ETHUSD",1735236175574,2.99886,3334.6,3333.3,0.55]
["bitfinex","ETHUSD",1735236175902,3.00009,3333.3,3332.9,0.8296]
["bitfinex","ETHUSD",1735236176417,3.0,3334.7,3333.0,0.55]
["bitfinex","ETHUSD",1735236176589,0.04278201,3333.2,3333.0,0.55]
["bitfinex","ETHUSD",1735236176792,3.00009,3333.3,3333.0,0.55]
["bitfinex","ETHUSD",1735236176989,0.0427325,3333.1,3333.0,0.55]
["bitfinex","ETHUSD",1735236177190,3.00009,3333.3,3333.0,0.55]
["bitfinex","ETHUSD",1735236177400,0.04271835,3333.1,3333.0,0.55]
["bitfinex","ETHUSD",1735236177602,2.99966,3333.8,3333.0,0.55]
["bitfinex","ETHUSD",1735236177791,0.04264762,3333.1,3333.0,6.5297]
["bitfinex","ETHUSD",1735236177990,2.99976,3333.6,3333.0,7.26563]
["bitfinex","ETHUSD",1735236178204,0.04264762,3333.1,3333.0,12.99623213]
["bitfinex","ETHUSD",1735236178423,2.9992,3334.3,3333.2,4.37969]
["bitfinex","ETHUSD",1735236178716,2.99931,3334.1,3333.2,1.3796]
["bitfinex","ETHUSD",1735236179021,2.99965,3333.8,3333.2,1.3796]
["bitfinex","ETHUSD",1735236179217,2.99984,3333.6,3333.2,1.3796]
["bitfinex","ETHUSD",1735236179601,2.99956,3333.9,3333.2,1.3796]
["bitfinex","ETHUSD",1735236179800,0.04276079,3333.5,3333.1,0.55]
["bitfinex","ETHUSD",1735236180002,2.99915,3334.3,3333.5,0.55]
["bitfinex","ETHUSD",1735236180204,2.99915,3334.3,3333.7,0.55]
["bitfinex","ETHUSD",1735236180514,3.0,3334.7,3333.7,0.55]
["bitfinex","ETHUSD",1735236180686,2.99932,3334.1,3333.7,0.55]
["bitfinex","ETHUSD",1735236180892,3.0,3334.9,3333.4,0.8296]
["bitfinex","ETHUSD",1735236181225,2.99971,3333.7,3333.4,0.8296]
["bitfinex","ETHUSD",1735236181524,2.99868,3334.8,3333.5,0.55]
["bitfinex","ETHUSD",1735236181695,2.99942,3334.0,3333.5,0.55]
["bitfinex","ETHUSD",1735236183275,2.99976,3333.6,3333.5,0.55]
["bitfinex","ETHUSD",1735236183476,2.99985,3333.5,3333.4,0.55]
["bitfinex","ETHUSD",1735236183875,2.99949,3333.9,3333.4,0.55]
["bitfinex","ETHUSD",1735236184085,3.0,3335.3,3333.6,0.8296]
["bitfinex","ETHUSD",1735236184289,2.99913,3334.3,3333.7,0.57999258]
["bitfinex","ETHUSD",1735236184479,5.99875,3334.8,3333.7,0.57999261]
["bitfinex","ETHUSD",1735236184719,2.99875,3334.8,3333.7,6.5297]
["bitfinex","ETHUSD",1735236184928,2.99875,3334.8,3333.9,0.55]
["bitfinex","ETHUSD",1735236185282,2.99892,3334.6,3334.1,0.55]
["bitfinex","ETHUSD",1735236185483,2.99869,3334.8,3334.1,0.55]
["bitfinex","ETHUSD",1735236185683,2.99887,3334.6,3334.1,0.55]
["bitfinex","ETHUSD",1735236185933,2.99887,3334.6,3334.1,1.44682732]
["bitfinex","ETHUSD",1735236186656,0.04258402,3334.5,3334.1,1.44682732]
["bitfinex","ETHUSD",1735236187068,0.04258402,3334.5,3334.4,0.55]
["bitfinex","ETHUSD",1735236187228,2.99863,3334.9,3334.4,0.57998716]
["bitfinex","ETHUSD",1735236187585,2.99863,3334.9,3334.4,0.55]
["bitfinex","ETHUSD",1735236187712,3.0,3335.5,3334.7,0.8296]
["bitfinex","ETHUSD",1735236188057,2.99803,3335.6,3334.8,0.55]
["bitfinex","ETHUSD",1735236188058,2.99823,3335.3,3334.8,0.55]
["bitfinex","ETHUSD",1735236188373,2.99818,3335.4,3334.8,0.55]
["bitfinex","ETHUSD",1735236188572,0.04345364,3335.2,3334.8,0.55]
["bitfinex","ETHUSD",1735236188769,2.99823,3335.3,3334.8,0.55]
["bitfinex","ETHUSD",1735236188969,0.04345364,3335.1,3334.8,0.55]
["bitfinex","ETHUSD",1735236189152,2.99851,3335.0,3334.8,0.55]
["bitfinex","ETHUSD",1735236189352,3.04196364,3335.0,3334.8,0.55]
["bitfinex","ETHUSD",1735236189569,0.04345364,3335.0,3334.8,0.55]
["bitfinex","ETHUSD",1735236189875,3.1691263,3335.9,3334.8,0.55]
["bitfinex","ETHUSD",1735236190076,3.04204364,3334.9,3334.8,0.55]
["bitfinex","ETHUSD",1735236190223,2.99859,3334.9,3334.8,0.55]
["bitfinex","ETHUSD",1735236190572,3.04204364,3334.9,3334.8,0.55]
["bitfinex","ETHUSD",1735236191384,2.99913,3334.3,3334.2,0.7704]
["bitfinex","ETHUSD",1735236191555,2.99868,3334.8,3333.4,6.7501]
["bitfinex","ETHUSD",1735236191873,2.99939,3334.1,3333.4,0.7704]
["bitfinex","ETHUSD",1735236192053,2.99939,3334.1,3333.4,6.7501]
["bitfinex","ETHUSD",1735236192255,0.04332641,3334.0,3333.4,6.7501]
["bitfinex","ETHUSD",1735236192640,2.99994,3333.4,3333.0,0.7704]
["bitfinex","ETHUSD",1735236192839,3.0002,3333.2,3333.1,0.55]
["bitfinex","ETHUSD",1735236193155,3.00025,3333.1,3332.6,2.02429618]
["bitfinex","ETHUSD",1735236193364,3.00025,3333.1,3332.6,3.07147302]
["bitfinex","ETHUSD",1735236193731,3.0003,3333.0,3332.6,3.07147302]
["bitfinex","ETHUSD",1735236193932,3.0003,3333.0,3332.7,0.55]
["bitfinex","ETHUSD",1735236194153,3.0003,3333.0,3332.6,0.7704]
["bitfinex","ETHUSD",1735236194475,2.99994,3333.4,3332.6,0.7704]
["bitfinex","ETHUSD",1735236194476,2.99997,3333.4,3332.6,0.7704]
["bitfinex","ETHUSD",1735236194640,2.99997,3333.4,3332.7,5.9797]
["bitfinex","ETHUSD",1735236194841,0.04242841,3333.3,3332.8,0.55]
["bitfinex","ETHUSD",1735236195058,3.04245841,3333.3,3332.8,1.28001]
["bitfinex","ETHUSD",1735236195371,0.04242841,3333.3,3332.6,0.7704]
["bitfinex","ETHUSD",1735236195547,3.00021,3333.1,3332.2,0.7704]
["bitfinex","ETHUSD",1735236195746,3.00064,3332.7,3332.2,0.7704]
["bitfinex","ETHUSD",1735236196069,3.00084,3332.4,3332.2,0.7704]
["bitfinex","ETHUSD",1735236196274,3.00093,3332.3,3332.1,2.70239622]
["bitfinex","ETHUSD",1735236196477,3.00102,3332.2,3332.1,2.70239622]
["bitfinex","ETHUSD",1735236196658,3.04344841,3332.2,3332.1,2.70239622]
["bitfinex","ETHUSD",1735236197875,0.04242841,3332.2,3332.1,3.25239622]
["bitfinex","ETHUSD",1735236198067,0.04242841,3332.2,3332.1,3.57763584]
["bitfinex","ETHUSD",1735236198266,3.0,3333.2,3332.1,2.70239622]
["bitfinex","ETHUSD",1735236198468,0.04116895,3332.2,3332.1,2.70239622]
["bitfinex","ETHUSD",1735236198797,3.00102,3332.2,3332.1,2.70239622]
["bitfinex","ETHUSD",1735236199012,3.04218895,3332.2,3332.1,2.70239622]
["bitfinex","ETHUSD",1735236199688,0.04116895,3332.2,3332.1,3.25239622]
["bitfinex","ETHUSD",1735236200094,3.00096,3332.3,3332.1,3.25239622]
["bitfinex","ETHUSD",1735236200292,0.04116895,3332.2,3332.1,3.25239622]
["bitfinex","ETHUSD",1735236200678,3.00096,3332.3,3332.1,3.25239622]
["bitfinex","ETHUSD",1735236201002,0.04116895,3332.2,3332.1,3.25239622]
["bitfinex","ETHUSD",1735236201163,3.00084,3332.4,3332.1,3.25239622]
["bitfinex","ETHUSD",1735236201359,0.04116895,3332.2,3332.1,3.25239622]
["bitfinex","ETHUSD",1735236201565,3.00093,3332.3,3332.1,3.25239622]
["bitfinex","ETHUSD",1735236201964,3.04218895,3332.2,3332.1,3.25239622]
["bitfinex","ETHUSD",1735236202191,3.04218895,3332.2,3332.1,2.70239622]
["bitfinex","ETHUSD",1735236203481,3.04218895,3332.2,3332.1,6.22e-06]
["bitfinex","ETHUSD",1735236203482,6.04218895,3332.2,3332.1,6.22e-06]
["bitfinex","ETHUSD",1735236203712,3.04116895,3332.2,3330.7,0.7704]
["bitfinex","ETHUSD",1735236203945,3.00228,3330.8,3330.7,0.7704]
["bitfinex","ETHUSD",1735236204111,3.0023,3330.8,3330.4,0.7704]
["bitfinex","ETHUSD",1735236204565,3.0,3331.7,3330.5,0.55]
["bitfinex","ETHUSD",1735236204863,0.04116895,3330.7,3330.4,0.7704]
["bitfinex","ETHUSD",1735236204996,3.0023,3330.8,3330.4,0.7704]
["bitfinex","ETHUSD",1735236205202,0.04116895,3330.6,3330.5,0.55]
["bitfinex","ETHUSD",1735236205399,3.00189,3331.3,3330.5,0.55]
["bitfinex","ETHUSD",1735236205598,5.73060213,3331.7,3330.1,0.8221]
["bitfinex","ETHUSD",1735236205848,3.00291,3330.1,3330.0,0.1565449]
["bitfinex","ETHUSD",1735236206027,3.00317,3329.9,3329.7,2.23419514]
["bitfinex","ETHUSD",1735236206356,3.0021,3331.0,3329.7,2.23419514]
["bitfinex","ETHUSD",1735236206357,3.04434895,3329.8,3329.7,2.23419514]
["bitfinex","ETHUSD",1735236206701,0.04116895,3329.8,3329.7,2.23419514]
["bitfinex","ETHUSD",1735236206930,3.00244,3330.7,3329.8,0.55]
["bitfinex","ETHUSD",1735236207102,3.00273,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1735236207441,3.00273,3330.3,3329.8,0.82841951]
["bitfinex","ETHUSD",1735236207600,3.0,3330.6,3329.8,0.82841951]
["bitfinex","ETHUSD",1735236207804,3.00318,3329.8,3329.7,2.23419514]
["bitfinex","ETHUSD",1735236208101,3.00318,3329.8,3328.2,1.88084427]
["bitfinex","ETHUSD",1735236208102,3.00376,3329.2,3328.6,0.8221]
["bitfinex","ETHUSD",1735236208314,3.00376,3329.2,3328.2,2.07599618]
["bitfinex","ETHUSD",1735236208499,0.03977348,3329.1,3328.2,2.07599618]
["bitfinex","ETHUSD",1735236208819,0.03977348,3329.1,3328.4,0.15674001]
["bitfinex","ETHUSD",1735236208820,3.00436,3328.5,3328.4,0.15674001]
["bitfinex","ETHUSD",1735236209018,3.00372,3329.2,3328.2,1.25389618]
["bitfinex","ETHUSD",1735236209244,3.00453,3328.3,3328.2,1.25389618]
["bitfinex","ETHUSD",1735236209752,3.04430348,3328.3,3328.2,1.25389618]
["bitfinex","ETHUSD",1735236210103,0.03977348,3328.3,3327.5,0.55]
["bitfinex","ETHUSD",1735236210303,3.00481,3328.0,3327.4,0.8221]
["bitfinex","ETHUSD",1735236210538,0.03977348,3327.9,3327.4,0.8221]
["bitfinex","ETHUSD",1735236210845,3.04467348,3327.9,3327.4,0.8221]
["bitfinex","ETHUSD",1735236211003,0.03977348,3327.9,3327.4,0.8221]
["bitfinex","ETHUSD",1735236211207,3.00472,3328.1,3327.4,0.8221]
["bitfinex","ETHUSD",1735236211447,0.03977348,3327.8,3327.5,0.55]
["bitfinex","ETHUSD",1735236211879,3.00472,3328.1,3327.5,0.55]
["bitfinex","ETHUSD",1735236212107,0.03977348,3327.7,3327.5,0.55]
["bitfinex","ETHUSD",1735236212242,3.00472,3328.1,3327.5,0.55]
["bitfinex","ETHUSD",1735236212648,0.03977348,3328.0,3327.5,0.55]
["bitfinex","ETHUSD",1735236213167,0.03977348,3328.0,3327.7,0.55]
["bitfinex","ETHUSD",1735236213355,3.00421,3328.7,3327.9,0.55]
["bitfinex","ETHUSD",1735236213356,3.00418,3328.7,3327.9,0.55]
["bitfinex","ETHUSD",1735236213556,0.03820601,3328.6,3327.9,0.55]
["bitfinex","ETHUSD",1735236213875,0.03820601,3328.6,3327.7,0.55]
["bitfinex","ETHUSD",1735236214385,3.0,3330.1,3328.1,0.55]
["bitfinex","ETHUSD",1735236214553,0.03820601,3328.5,3328.1,0.55]
["bitfinex","ETHUSD",1735236214759,3.00392,3329.0,3328.1,0.55]
["bitfinex","ETHUSD",1735236214956,0.03464971,3328.9,3328.1,0.55]
["bitfinex","ETHUSD",1735236215354,0.03464971,3328.9,3328.1,6.5297]
["bitfinex","ETHUSD",1735236215560,3.00325,3329.8,3328.3,0.55]
["bitfinex","ETHUSD",1735236215561,3.00359,3329.4,3328.3,0.55]
["bitfinex","ETHUSD",1735236215866,3.00363,3329.3,3328.3,0.55]
["bitfinex","ETHUSD",1735236216087,3.00363,3329.3,3328.2,3.0046]
["bitfinex","ETHUSD",1735236216088,3.03841451,3329.3,3328.5,0.55]
["bitfinex","ETHUSD",1735236216452,3.00375,3329.2,3328.5,0.55]
["bitfinex","ETHUSD",1735236216651,3.00375,3329.2,3328.2,0.55]
["bitfinex","ETHUSD",1735236216881,0.03478451,3329.1,3328.2,0.55]
["bitfinex","ETHUSD",1735236217297,3.03859451,3329.1,3328.2,0.55]
["bitfinex","ETHUSD",1735236217603,3.00364,3329.3,3328.2,0.55]
["bitfinex","ETHUSD",1735236217787,3.00375,3329.2,3328.4,0.55]
["bitfinex","ETHUSD",1735236218170,0.03478451,3329.2,3328.4,0.55]
["bitfinex","ETHUSD",1735236218374,3.0041,3328.8,3328.1,5.9797]
["bitfinex","ETHUSD",1735236218701,0.03489092,3328.7,3328.2,0.55]
["bitfinex","ETHUSD",1735236218861,0.03489092,3328.7,3328.2,0.98721]
["bitfinex","ETHUSD",1735236219062,0.03489092,3328.7,3328.1,0.55]
["bitfinex","ETHUSD",1735236219371,0.03489092,3328.6,3328.1,0.55]
["bitfinex","ETHUSD",1735236219554,3.0,3329.8,3328.1,0.55]
["bitfinex","ETHUSD",1735236219555,3.00372,3329.2,3328.1,0.55]
["bitfinex","ETHUSD",1735236219760,0.03489092,3329.1,3328.3,0.55]
["bitfinex","ETHUSD",1735236219952,0.03489092,3329.1,3328.5,0.55]
["bitfinex","ETHUSD",1735236220178,3.00365,3329.3,3328.5,0.55]
["bitfinex","ETHUSD",1735236220376,3.0,3329.7,3328.5,0.55]
["bitfinex","ETHUSD",1735236220668,3.00462,3328.2,3328.1,0.7643]
["bitfinex","ETHUSD",1735236220996,3.00462,3328.2,3327.4,3.0]
["bitfinex","ETHUSD",1735236220997,3.00475,3328.1,3327.5,0.7643]
["bitfinex","ETHUSD",1735236221204,3.00475,3328.1,3327.6,0.55]
["bitfinex","ETHUSD",1735236221501,3.00409,3328.8,3327.6,0.55]
["bitfinex","ETHUSD",1735236221801,0.25,3330.4,3328.1,0.55]
["bitfinex","ETHUSD",1735236221802,3.00399,3328.9,3328.1,0.55]
["bitfinex","ETHUSD",1735236221952,0.03465681,3328.7,3328.1,0.55]
["bitfinex","ETHUSD",1735236222157,3.00399,3328.9,3328.3,0.55]
["bitfinex","ETHUSD",1735236222459,0.03465681,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1735236223085,3.03875681,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1735236224071,3.00421,3328.7,3328.0,5.9797]
["bitfinex","ETHUSD",1735236224490,3.00421,3328.7,3328.1,0.55]
["bitfinex","ETHUSD",1735236224685,0.03465681,3328.6,3328.1,1.2794]
["bitfinex","ETHUSD",1735236225973,0.03465681,3328.6,3328.0,5.9797]
["bitfinex","ETHUSD",1735236226174,3.0,3328.4,3327.4,0.7643]
["bitfinex","ETHUSD",1735236226388,3.41623327,3329.5,3327.2,0.15672144]
["bitfinex","ETHUSD",1735236226389,3.00489,3328.0,3327.2,0.15672144]
["bitfinex","ETHUSD",1735236226575,3.00552,3327.3,3327.1,1.24687914]
["bitfinex","ETHUSD",1735236226981,0.03506837,3327.2,3327.1,1.24687914]
["bitfinex","ETHUSD",1735236227503,0.03506837,3327.2,3327.1,1.79687914]
["bitfinex","ETHUSD",1735236227705,0.03506837,3327.2,3327.1,1.97656705]
["bitfinex","ETHUSD",1735236227870,3.00521,3327.6,3327.1,1.42656705]
["bitfinex","ETHUSD",1735236228208,3.00521,3327.6,3327.1,1.97656705]
["bitfinex","ETHUSD",1735236228404,3.00401,3328.9,3327.1,1.97656705]
["bitfinex","ETHUSD",1735236228405,0.03430897,3327.5,3327.4,0.55]
["bitfinex","ETHUSD",1735236228807,3.00477,3328.1,3327.4,0.55]
["bitfinex","ETHUSD",1735236229111,0.03430897,3327.5,3327.4,0.55]
["bitfinex","ETHUSD",1735236229307,3.0,3328.1,3327.4,0.55]
["bitfinex","ETHUSD",1735236229508,3.03955897,3327.5,3327.1,1.24687914]
["bitfinex","ETHUSD",1735236229811,3.00525,3327.5,3327.1,1.24687914]
["bitfinex","ETHUSD",1735236230026,0.03442256,3327.4,3327.1,1.24687914]
["bitfinex","ETHUSD",1735236230175,0.03442256,3327.4,3327.2,0.55]
["bitfinex","ETHUSD",1735236230373,3.00471,3328.2,3327.3,1.34435373]
["bitfinex","ETHUSD",1735236230566,3.0,3328.9,3327.4,0.55]
["bitfinex","ETHUSD",1735236230774,3.00499,3327.8,3327.4,0.55]
["bitfinex","ETHUSD",1735236231016,3.00525,3327.5,3327.1,1.24687914]
["bitfinex","ETHUSD",1735236231530,3.0,3328.3,3327.2,0.55]
["bitfinex","ETHUSD",1735236231682,0.03437287,3327.4,3327.2,0.55]
["bitfinex","ETHUSD",1735236231873,3.00408,3328.8,3327.2,0.55]
["bitfinex","ETHUSD",1735236231874,3.0,3328.7,3327.2,0.25611791]
["bitfinex","ETHUSD",1735236232068,0.03437287,3327.3,3327.1,1.24687914]
["bitfinex","ETHUSD",1735236232264,3.00517,3327.6,3327.2,0.55]
["bitfinex","ETHUSD",1735236233197,3.00553,3327.2,3327.1,1.24687914]
["bitfinex","ETHUSD",1735236233910,3.00534,3327.5,3327.1,1.24687914]
["bitfinex","ETHUSD",1735236234113,3.00535,3327.4,3327.1,1.24687914]
["bitfinex","ETHUSD",1735236234508,3.00544,3327.3,3327.1,1.24687914]
["bitfinex","ETHUSD",1735236234847,3.00619,3326.5,3326.0,0.7643]
["bitfinex","ETHUSD",1735236235153,3.00619,3326.5,3326.1,0.55]
["bitfinex","ETHUSD",1735236235438,3.00619,3326.5,3326.0,0.7643]
["bitfinex","ETHUSD",1735236236525,3.00598,3326.7,3326.1,0.55]
["bitfinex","ETHUSD",1735236236927,3.00604,3326.7,3326.1,0.55]
["bitfinex","ETHUSD",1735236238080,0.03227842,3326.6,3325.8,0.15672164]
["bitfinex","ETHUSD",1735236238311,3.00647,3326.2,3325.8,0.15672164]
["bitfinex","ETHUSD",1735236238494,3.00647,3326.2,3325.9,0.55]
["bitfinex","ETHUSD",1735236238698,3.00627,3326.4,3325.9,0.55]
["bitfinex","ETHUSD",1735236238928,0.03227842,3326.1,3325.9,0.55]
["bitfinex","ETHUSD",1735236239113,3.00583,3326.9,3325.9,0.55]
["bitfinex","ETHUSD",1735236239314,3.00583,3326.9,3326.1,0.55]
["bitfinex","ETHUSD",1735236239582,3.00517,3327.6,3326.1,0.55]
["bitfinex","ETHUSD",1735236239583,6.00556,3327.2,3326.1,0.55]
["bitfinex","ETHUSD",1735236239781,3.00546,3327.3,3325.8,6.13642164]
["bitfinex","ETHUSD",1735236239982,3.00619,3326.5,3325.8,6.13642164]
["bitfinex","ETHUSD",1735236240180,3.00661,3326.0,3325.8,0.15672164]
["bitfinex","ETHUSD",1735236240378,3.00661,3326.0,3325.7,0.7894]
["bitfinex","ETHUSD",1735236240621,3.00642,3326.3,3325.8,0.55]
["bitfinex","ETHUSD",1735236240816,3.00567,3327.1,3325.8,0.74399532]
["bitfinex","ETHUSD",1735236240999,6.006,3326.7,3325.8,0.74399532]
["bitfinex","ETHUSD",1735236241214,3.0,3326.8,3325.8,0.74399532]
["bitfinex","ETHUSD",1735236241377,3.0,3327.0,3325.6,0.60055323]
["bitfinex","ETHUSD",1735236241578,3.00689,3325.7,3325.4,0.7894]
["bitfinex","ETHUSD",1735236241931,3.00671,3325.9,3325.4,0.7894]
["bitfinex","ETHUSD",1735236242810,3.0,3326.2,3325.5,0.55]
["bitfinex","ETHUSD",1735236243146,3.00553,3327.2,3325.5,0.55]
["bitfinex","ETHUSD",1735236243297,3.0,3327.1,3325.5,0.55]
["bitfinex","ETHUSD",1735236243639,3.0063,3326.4,3325.5,0.55]
["bitfinex","ETHUSD",1735236245740,3.0063,3326.4,3325.7,0.55]
["bitfinex","ETHUSD",1735236245940,3.0,3326.9,3325.7,0.55]
["bitfinex","ETHUSD",1735236246149,3.00631,3326.4,3325.7,0.55]
["bitfinex","ETHUSD",1735236246902,3.00598,3326.7,3325.4,9.49722757]
["bitfinex","ETHUSD",1735236247104,3.00589,3326.8,3325.4,1.37782483]
["bitfinex","ETHUSD",1735236247414,3.00732,3325.3,3325.0,0.7787]
["bitfinex","ETHUSD",1735236247602,3.00734,3325.2,3325.0,0.7787]
["bitfinex","ETHUSD",1735236248002,3.0,3326.3,3324.7,0.9354668]
["bitfinex","ETHUSD",1735236248197,3.00753,3325.0,3324.7,0.9354668]
["bitfinex","ETHUSD",1735236248657,3.00733,3325.3,3324.7,1.52660158]
["bitfinex","ETHUSD",1735236248855,3.00733,3325.3,3324.7,1.80394965]
["bitfinex","ETHUSD",1735236249003,3.00734,3325.2,3324.7,1.80394965]
["bitfinex","ETHUSD",1735236249399,3.00754,3325.0,3324.7,0.7787]
["bitfinex","ETHUSD",1735236249840,3.00679,3325.8,3324.7,0.7787]
["bitfinex","ETHUSD",1735236249841,3.00769,3324.8,3324.7,0.7787]
["bitfinex","ETHUSD",1735236250160,0.03119846,3324.9,3324.0,0.7787]
["bitfinex","ETHUSD",1735236250362,3.03860412,3324.8,3324.0,0.7787]
["bitfinex","ETHUSD",1735236250560,3.00811,3324.4,3324.0,0.7787]
["bitfinex","ETHUSD",1735236250921,3.0,3325.7,3324.0,0.7787]
["bitfinex","ETHUSD",1735236251123,0.03091412,3324.3,3324.0,0.7787]
["bitfinex","ETHUSD",1735236251325,3.00798,3324.5,3324.0,0.7787]
["bitfinex","ETHUSD",1735236251538,0.03063682,3324.2,3324.1,0.55]
["bitfinex","ETHUSD",1735236252060,3.00798,3324.5,3324.1,0.55]
["bitfinex","ETHUSD",1735236252361,0.03063682,3324.2,3324.0,0.7787]
["bitfinex","ETHUSD",1735236252507,3.00779,3324.7,3324.0,0.7787]
["bitfinex","ETHUSD",1735236252708,0.03063682,3324.1,3324.0,1.3287]
["bitfinex","ETHUSD",1735236252907,3.00814,3324.4,3324.0,1.3287]
["bitfinex","ETHUSD",1735236253266,3.00779,3324.7,3323.6,0.7885]
["bitfinex","ETHUSD",1735236253267,3.00845,3324.0,3323.6,0.7885]
["bitfinex","ETHUSD",1735236253403,3.00854,3323.9,3323.5,0.15682181]
["bitfinex","ETHUSD",1735236253611,3.00899,3323.4,3323.2,0.7885]
["bitfinex","ETHUSD",1735236253809,0.02947097,3323.3,3322.8,0.7885]
["bitfinex","ETHUSD",1735236254069,3.00896,3323.5,3322.8,0.99273962]
["bitfinex","ETHUSD",1735236254208,0.02911533,3323.2,3322.8,0.99273962]
["bitfinex","ETHUSD",1735236254409,3.009,3323.4,3322.8,1.61011655]
["bitfinex","ETHUSD",1735236254609,3.00867,3323.8,3322.8,1.61011655]
["bitfinex","ETHUSD",1735236254610,3.00907,3323.3,3322.8,1.61011655]
["bitfinex","ETHUSD",1735236254810,3.0,3324.4,3322.8,4.1340045]
["bitfinex","ETHUSD",1735236255104,0.02911533,3324.3,3323.3,0.55]
["bitfinex","ETHUSD",1735236255352,3.03730533,3324.3,3323.5,0.55]
["bitfinex","ETHUSD",1735236255508,0.02911533,3324.3,3323.5,0.55]
["bitfinex","ETHUSD",1735236255709,3.0,3324.6,3323.4,0.7885]
["bitfinex","ETHUSD",1735236255905,3.00751,3325.0,3323.4,0.7885]
["bitfinex","ETHUSD",1735236255906,3.00833,3324.1,3323.4,0.7885]
["bitfinex","ETHUSD",1735236256116,3.03735533,3324.2,3323.5,0.55]
["bitfinex","ETHUSD",1735236256337,3.00792,3324.6,3323.5,0.55]
["bitfinex","ETHUSD",1735236256554,0.02911533,3324.1,3323.2,0.60592729]
["bitfinex","ETHUSD",1735236256711,3.00835,3324.1,3323.2,0.60592729]
["bitfinex","ETHUSD",1735236256905,0.02911533,3324.0,3323.4,0.7885]
["bitfinex","ETHUSD",1735236257106,3.00812,3324.4,3323.5,0.55]
["bitfinex","ETHUSD",1735236257357,0.02911533,3323.9,3323.5,0.984752]
["bitfinex","ETHUSD",1735236257653,3.00818,3324.3,3323.5,0.55]
["bitfinex","ETHUSD",1735236257805,0.02911533,3323.8,3323.5,0.55]
["bitfinex","ETHUSD",1735236258008,3.0,3324.6,3323.5,0.55]
["bitfinex","ETHUSD",1735236258232,3.00827,3324.2,3323.5,0.55]
["bitfinex","ETHUSD",1735236258970,0.02911533,3324.1,3323.5,0.55]
["bitfinex","ETHUSD",1735236259317,3.00807,3324.4,3323.5,0.55]
["bitfinex","ETHUSD",1735236259511,0.02911533,3324.0,3323.5,0.55]
["bitfinex","ETHUSD",1735236259851,3.0,3324.6,3323.5,0.984746]
["bitfinex","ETHUSD",1735236260066,0.02911533,3323.9,3323.5,0.55]
["bitfinex","ETHUSD",1735236260555,3.00824,3324.2,3323.5,0.55]
["bitfinex","ETHUSD",1735236260728,0.02911533,3323.8,3323.5,0.55]
["bitfinex","ETHUSD",1735236260926,3.0,3324.6,3323.5,0.55]
["bitfinex","ETHUSD",1735236261457,3.00861,3323.8,3323.4,0.7885]
["bitfinex","ETHUSD",1735236261663,0.02904419,3324.5,3322.8,0.7885]
["bitfinex","ETHUSD",1735236261862,3.00893,3323.5,3322.8,0.7885]
["bitfinex","ETHUSD",1735236262043,3.00797,3324.5,3323.1,0.58966385]
["bitfinex","ETHUSD",1735236262240,3.00904,3323.4,3322.8,0.7885]
["bitfinex","ETHUSD",1735236262623,3.00907,3323.3,3322.8,0.7885]
["bitfinex","ETHUSD",1735236262924,0.02881651,3323.3,3322.8,0.7885]
["bitfinex","ETHUSD",1735236263126,3.0,3324.0,3322.8,0.7885]
["bitfinex","ETHUSD",1735236263307,0.02860302,3323.2,3322.8,0.7885]
["bitfinex","ETHUSD",1735236263511,3.00851,3323.9,3322.8,0.7885]
["bitfinex","ETHUSD",1735236263747,0.02860302,3323.1,3322.8,0.7885]
["bitfinex","ETHUSD",1735236264039,0.02860302,3323.0,3322.8,0.7885]
["bitfinex","ETHUSD",1735236264237,3.00916,3323.2,3322.8,0.7885]
["bitfinex","ETHUSD",1735236264439,3.00952,3322.8,3322.4,0.9626263]
["bitfinex","ETHUSD",1735236264870,0.02756425,3322.7,3322.4,0.9626263]
["bitfinex","ETHUSD",1735236265074,3.00952,3322.8,3322.4,0.9626263]
["bitfinex","ETHUSD",1735236265295,3.00967,3322.7,3322.4,0.9626263]
["bitfinex","ETHUSD",1735236265589,3.00969,3322.6,3322.4,0.9626263]
["bitfinex","ETHUSD",1735236265786,0.02743612,3322.6,3322.4,0.9626263]
["bitfinex","ETHUSD",1735236266142,3.00959,3322.8,3322.4,0.9626263]
["bitfinex","ETHUSD",1735236266343,0.0273507,3322.5,3322.4,0.9626263]
["bitfinex","ETHUSD",1735236266604,3.00962,3322.7,3322.4,0.9626263]
["bitfinex","ETHUSD",1735236266739,0.0273507,3322.5,3322.4,0.9626263]
["bitfinex","ETHUSD",1735236266944,3.00962,3322.7,3322.4,0.9626263]
["bitfinex","ETHUSD",1735236267498,0.0273507,3322.6,3322.4,0.9626263]
["bitfinex","ETHUSD",1735236267696,0.0273507,3322.6,3322.5,0.55]
["bitfinex","ETHUSD",1735236267843,3.00887,3323.5,3322.5,0.70126263]
["bitfinex","ETHUSD",1735236268193,0.0273507,3322.6,3322.5,0.70126263]
["bitfinex","ETHUSD",1735236268491,3.00886,3323.6,3322.5,0.70126263]
["bitfinex","ETHUSD",1735236268492,3.00918,3323.2,3322.5,0.55]
["bitfinex","ETHUSD",1735236268693,0.0273507,3322.6,3322.5,0.55]
["bitfinex","ETHUSD",1735236268840,3.00926,3323.1,3322.5,0.55]
["bitfinex","ETHUSD",1735236269056,0.0273507,3322.6,3322.5,0.55]
["bitfinex","ETHUSD",1735236269250,6.00892,3323.5,3322.4,0.9626263]
["bitfinex","ETHUSD",1735236269492,0.0273507,3322.6,3322.4,0.1741263]
["bitfinex","ETHUSD",1735236269796,3.00959,3322.8,3322.4,0.1741263]
["bitfinex","ETHUSD",1735236269966,0.02740765,3322.5,3322.4,0.7241263]
["bitfinex","ETHUSD",1735236270301,3.00916,3323.2,3322.5,0.55]
["bitfinex","ETHUSD",1735236270891,3.00942,3322.9,3322.4,0.1741263]
["bitfinex","ETHUSD",1735236271257,3.00952,3322.8,3322.4,0.1741263]
["bitfinex","ETHUSD",1735236272785,3.00926,3323.1,3322.4,0.1741263]
["bitfinex","ETHUSD",1735236272993,3.00947,3322.9,3322.4,0.1741263]
["bitfinex","ETHUSD",1735236273172,6.00878,3323.6,3322.4,0.1741263]
["bitfinex","ETHUSD",1735236273377,3.00978,3322.5,3322.4,0.1741263]
["bitfinex","ETHUSD",1735236273718,6.00978,3322.5,3322.4,6.3e-06]
["bitfinex","ETHUSD",1735236274032,8.73790757,3322.5,3322.4,6.3e-06]
["bitfinex","ETHUSD",1735236274233,3.01023,3322.0,3320.7,0.00301]
["bitfinex","ETHUSD",1735236274540,3.01105,3321.1,3320.7,0.00301]
["bitfinex","ETHUSD",1735236275582,3.0,3321.9,3320.7,0.75731]
["bitfinex","ETHUSD",1735236275788,3.0,3322.2,3321.3,0.55]
["bitfinex","ETHUSD",1735236275990,3.01004,3322.3,3321.3,0.55]
["bitfinex","ETHUSD",1735236276428,3.0,3322.5,3321.3,0.55]
["bitfinex","ETHUSD",1735236276632,3.0,3322.4,3321.3,0.55]
["bitfinex","ETHUSD",1735236276846,3.0,3322.1,3321.3,0.55]
["bitfinex","ETHUSD",1735236277286,3.0,3322.3,3321.5,0.55]
["bitfinex","ETHUSD",1735236277527,3.01006,3322.2,3321.5,0.55]
["bitfinex","ETHUSD",1735236277735,3.0,3322.6,3321.3,0.55]
["bitfinex","ETHUSD",1735236277940,3.0106,3321.6,3321.2,0.7543]
["bitfinex","ETHUSD",1735236278442,3.0106,3321.6,3321.0,0.05]
["bitfinex","ETHUSD",1735236278651,3.01023,3322.0,3321.0,0.05]
["bitfinex","ETHUSD",1735236278652,3.01075,3321.5,3321.0,0.05]
["bitfinex","ETHUSD",1735236278787,3.01087,3321.3,3321.0,0.05]
["bitfinex","ETHUSD",1735236279360,3.01023,3322.0,3321.0,0.05]
["bitfinex","ETHUSD",1735236279495,3.01097,3321.2,3321.0,0.05]
["bitfinex","ETHUSD",1735236279891,3.01101,3321.2,3321.0,0.05]
["bitfinex","ETHUSD",1735236281319,3.01105,3321.1,3321.0,0.05]
["bitfinex","ETHUSD",1735236282546,3.01059,3321.7,3321.0,0.05]
["bitfinex","ETHUSD",1735236282696,3.0,3321.6,3321.0,0.05]
["bitfinex","ETHUSD",1735236283097,3.01095,3321.3,3321.0,0.05]
["bitfinex","ETHUSD",1735236283407,3.01105,3321.1,3321.0,0.05]
["bitfinex","ETHUSD",1735236286141,3.0,3321.6,3321.0,0.05]
["bitfinex","ETHUSD",1735236286317,3.01068,3321.5,3321.0,0.05]
["bitfinex","ETHUSD",1735236287456,3.0,3322.1,3321.0,0.05]
["bitfinex","ETHUSD",1735236287751,3.01105,3321.1,3321.0,0.05]
["bitfinex","ETHUSD",1735236288246,3.01082,3321.4,3321.0,0.05]
["bitfinex","ETHUSD",1735236288821,3.01087,3321.3,3321.0,0.05]
["bitfinex","ETHUSD",1735236289642,3.01058,3321.7,3321.0,0.05]
["bitfinex","ETHUSD",1735236289853,3.0107,3321.5,3321.0,0.05]
["bitfinex","ETHUSD",1735236290010,3.00987,3322.4,3321.2,0.55]
["bitfinex","ETHUSD",1735236290352,3.01033,3321.9,3321.2,0.55]
["bitfinex","ETHUSD",1735236291021,4.23730493,3324.2,3321.9,0.55]
["bitfinex","ETHUSD",1735236291237,3.00833,3324.1,3322.8,3.48402757]
["bitfinex","ETHUSD",1735236291437,3.00851,3324.0,3323.2,2.72812757]
["bitfinex","ETHUSD",1735236291635,3.00863,3323.8,3323.3,0.55]
["bitfinex","ETHUSD",1735236291809,3.00843,3324.0,3323.3,0.55]
["bitfinex","ETHUSD",1735236292148,1.22900493,3324.7,3323.7,0.55]
["bitfinex","ETHUSD",1735236292453,1.22900493,3324.7,3323.9,0.55]
["bitfinex","ETHUSD",1735236292654,3.0082,3324.3,3323.8,0.7559]
["bitfinex","ETHUSD",1735236292849,3.00799,3324.5,3323.8,0.7559]
["bitfinex","ETHUSD",1735236293053,3.00799,3324.5,3323.9,0.55]
["bitfinex","ETHUSD",1735236293263,1.22900493,3324.7,3323.9,0.55]
["bitfinex","ETHUSD",1735236293752,1.22900493,3324.7,3324.1,0.55]
["bitfinex","ETHUSD",1735236293952,1.22900493,3324.7,3324.0,2.72812757]
["bitfinex","ETHUSD",1735236293953,3.00714,3325.5,3324.3,0.55]
["bitfinex","ETHUSD",1735236294184,3.00625,3326.5,3324.3,0.55]
["bitfinex","ETHUSD",1735236294185,3.00686,3325.8,3324.3,0.55]
["bitfinex","ETHUSD",1735236294453,3.00643,3326.2,3324.7,0.55]
["bitfinex","ETHUSD",1735236294656,3.00652,3326.1,3324.9,0.55]
["bitfinex","ETHUSD",1735236294958,1.22900493,3326.6,3324.9,0.55]
["bitfinex","ETHUSD",1735236295253,1.22900493,3326.6,3325.1,0.55]
["bitfinex","ETHUSD",1735236295468,3.00634,3326.3,3325.0,3.76338]
["bitfinex","ETHUSD",1735236295638,3.00634,3326.3,3325.1,3.0]
["bitfinex","ETHUSD",1735236295837,3.00634,3326.3,3325.2,4.1394228]
["bitfinex","ETHUSD",1735236296074,6.0105,3327.5,3325.4,0.55]
["bitfinex","ETHUSD",1735236296375,0.03016783,3326.2,3325.6,3.55697]
["bitfinex","ETHUSD",1735236296666,3.00571,3327.0,3325.8,0.55]
["bitfinex","ETHUSD",1735236296825,0.03016783,3326.1,3325.8,0.55]
["bitfinex","ETHUSD",1735236297026,0.03016783,3326.1,3325.7,0.55]
["bitfinex","ETHUSD",1735236297226,3.00588,3326.9,3325.7,0.55]
["bitfinex","ETHUSD",1735236297471,0.03016783,3326.8,3326.1,1.3192]
["bitfinex","ETHUSD",1735236297667,4.23328493,3328.6,3326.3,0.55]
["bitfinex","ETHUSD",1735236297668,3.00435,3328.5,3326.3,0.55]
["bitfinex","ETHUSD",1735236297868,3.00444,3328.4,3326.5,0.55]
["bitfinex","ETHUSD",1735236298083,3.00444,3328.4,3326.2,5.9797]
["bitfinex","ETHUSD",1735236298084,3.00529,3327.5,3326.2,5.9797]
["bitfinex","ETHUSD",1735236298289,3.00585,3326.9,3326.3,5.9797]
["bitfinex","ETHUSD",1735236298583,3.00458,3328.3,3326.3,0.67489]
["bitfinex","ETHUSD",1735236299102,3.00582,3326.9,3326.1,0.7692]
["bitfinex","ETHUSD",1735236299280,3.00471,3328.1,3326.1,0.7692]
["bitfinex","ETHUSD",1735236299600,0.03016783,3326.8,3326.2,0.55]
["bitfinex","ETHUSD",1735236299762,3.00585,3326.9,3326.2,0.55]
["bitfinex","ETHUSD",1735236299959,0.03016783,3326.7,3326.2,0.55]
["bitfinex","ETHUSD",1735236300141,3.00585,3326.9,3326.2,0.55]
["bitfinex","ETHUSD",1735236300342,0.03016783,3326.6,3326.2,0.55]
["bitfinex","ETHUSD",1735236300637,3.00516,3327.6,3326.1,0.7692]
["bitfinex","ETHUSD",1735236300838,3.0064,3326.3,3325.4,0.7692]
["bitfinex","ETHUSD",1735236301081,3.00664,3326.0,3325.4,0.7692]
["bitfinex","ETHUSD",1735236301284,3.0067,3326.0,3325.4,0.7692]
["bitfinex","ETHUSD",1735236301483,3.0,3327.0,3325.5,0.55]
["bitfinex","ETHUSD",1735236301783,0.03016783,3325.9,3325.4,0.7692]
["bitfinex","ETHUSD",1735236301986,3.0065,3326.2,3325.5,0.55]
["bitfinex","ETHUSD",1735236302156,3.0065,3326.2,3325.4,0.7692]
["bitfinex","ETHUSD",1735236302157,0.03016783,3325.8,3325.4,0.7692]
["bitfinex","ETHUSD",1735236302349,3.0065,3326.2,3325.4,0.7692]
["bitfinex","ETHUSD",1735236302689,0.03016783,3325.7,3325.4,0.7692]
["bitfinex","ETHUSD",1735236302888,3.00715,3325.4,3324.4,0.7692]
["bitfinex","ETHUSD",1735236303184,0.03049482,3325.6,3324.5,0.55]
["bitfinex","ETHUSD",1735236303393,0.03049482,3325.6,3324.4,0.7692]
["bitfinex","ETHUSD",1735236303394,3.00718,3325.4,3324.4,0.7692]
["bitfinex","ETHUSD",1735236303750,0.03023181,3325.3,3324.4,0.7692]
["bitfinex","ETHUSD",1735236303943,0.03023181,3325.3,3324.4,4.16324373]
["bitfinex","ETHUSD",1735236304145,3.00695,3325.7,3324.5,0.55]
["bitfinex","ETHUSD",1735236304406,0.03023181,3325.2,3324.7,3.0]
["bitfinex","ETHUSD",1735236304544,3.00584,3326.9,3325.4,1.3192]
["bitfinex","ETHUSD",1735236304748,3.00562,3327.1,3325.9,0.55]
["bitfinex","ETHUSD",1735236304947,3.00562,3327.1,3325.8,3.00676]
["bitfinex","ETHUSD",1735236304948,3.00562,3327.1,3326.1,0.55]
["bitfinex","ETHUSD",1735236305307,0.03013228,3327.0,3326.1,0.55]
["bitfinex","ETHUSD",1735236305508,3.00554,3327.2,3326.0,0.7692]
["bitfinex","ETHUSD",1735236305715,0.02963985,3326.9,3326.0,0.7692]
["bitfinex","ETHUSD",1735236306005,3.0058,3326.9,3326.0,0.7692]
["bitfinex","ETHUSD",1735236306211,0.02963985,3326.8,3326.1,0.55]
["bitfinex","ETHUSD",1735236306526,3.006,3326.7,3326.1,0.55]
["bitfinex","ETHUSD",1735236306664,3.03581047,3326.7,3326.1,0.55]
["bitfinex","ETHUSD",1735236306864,0.02981047,3326.7,3326.1,0.55]
["bitfinex","ETHUSD",1735236307111,3.0054,3327.4,3326.1,0.55]
["bitfinex","ETHUSD",1735236307419,3.00626,3326.4,3326.0,0.7692]
["bitfinex","ETHUSD",1735236307619,0.02981047,3326.6,3325.3,3.17123734]
["bitfinex","ETHUSD",1735236307923,3.00662,3326.0,3325.5,0.7692]
["bitfinex","ETHUSD",1735236308127,3.00638,3326.3,3325.5,0.7692]
["bitfinex","ETHUSD",1735236308408,0.02978914,3325.9,3325.5,0.7692]
["bitfinex","ETHUSD",1735236308578,0.25,3327.1,3325.1,0.7692]
["bitfinex","ETHUSD",1735236308767,3.00667,3326.0,3325.1,0.7692]
["bitfinex","ETHUSD",1735236309109,0.02963985,3325.9,3325.1,0.7692]
["bitfinex","ETHUSD",1735236309492,3.03634985,3325.9,3325.2,0.55]
["bitfinex","ETHUSD",1735236309692,3.00683,3325.8,3325.2,0.55]
["bitfinex","ETHUSD",1735236309896,0.02963274,3325.8,3325.1,0.7692]
["bitfinex","ETHUSD",1735236310211,3.0072,3325.4,3325.1,0.7692]
["bitfinex","ETHUSD",1735236310445,3.0,3326.6,3325.1,0.7692]
["bitfinex","ETHUSD",1735236310446,3.00699,3325.6,3325.1,0.7692]
["bitfinex","ETHUSD",1735236310563,3.00733,3325.2,3325.1,0.7692]
["bitfinex","ETHUSD",1735236310761,3.00715,3325.5,3325.1,0.7692]
["bitfinex","ETHUSD",1735236311012,0.02932697,3325.2,3325.1,0.7692]
["bitfinex","ETHUSD",1735236311465,3.0,3326.2,3324.5,0.7692]
["bitfinex","ETHUSD",1735236311665,0.02932697,3326.1,3324.5,0.7692]
["bitfinex","ETHUSD",1735236311876,3.0,3325.8,3324.5,0.7692]
["bitfinex","ETHUSD",1735236312208,3.0071,3325.5,3324.6,0.55]
["bitfinex","ETHUSD",1735236312503,3.00724,3325.3,3324.6,0.55]
["bitfinex","ETHUSD",1735236312880,0.02901402,3325.2,3324.6,0.55]
["bitfinex","ETHUSD",1735236313209,0.02901402,3325.2,3323.9,0.795]
["bitfinex","ETHUSD",1735236313363,3.00771,3324.8,3323.9,0.795]
["bitfinex","ETHUSD",1735236313567,0.5,3326.2,3323.9,0.795]
["bitfinex","ETHUSD",1735236313763,3.00825,3324.2,3323.9,0.795]
["bitfinex","ETHUSD",1735236313970,3.00833,3324.1,3322.9,0.795]
["bitfinex","ETHUSD",1735236314169,3.00833,3324.1,3323.0,1.29554273]
["bitfinex","ETHUSD",1735236314398,3.00833,3324.1,3323.1,0.55]
["bitfinex","ETHUSD",1735236314600,3.00833,3324.1,3323.0,1.29554273]
["bitfinex","ETHUSD",1735236314760,6.00761,3324.9,3323.5,3.00886]
["bitfinex","ETHUSD",1735236315106,3.0077,3324.8,3323.8,0.55]
["bitfinex","ETHUSD",1735236315268,3.0365504,3324.8,3323.8,0.55]
["bitfinex","ETHUSD",1735236315616,0.0288504,3324.8,3323.8,0.55]
["bitfinex","ETHUSD",1735236315780,0.0288504,3324.8,3323.9,0.4345]
["bitfinex","ETHUSD",1735236315977,0.0288504,3324.8,3324.0,0.55]
["bitfinex","ETHUSD",1735236315978,3.00785,3324.7,3324.0,0.55]
["bitfinex","ETHUSD",1735236316179,3.00826,3324.2,3323.7,0.795]
["bitfinex","ETHUSD",1735236316859,0.02663704,3324.1,3323.8,0.55]
["bitfinex","ETHUSD",1735236317104,3.00769,3324.8,3323.7,0.795]
["bitfinex","ETHUSD",1735236317289,0.02662992,3324.0,3323.7,0.795]
["bitfinex","ETHUSD",1735236317493,3.0,3324.9,3323.7,0.795]
["bitfinex","ETHUSD",1735236317690,0.02662992,3323.9,3323.1,0.795]
["bitfinex","ETHUSD",1735236317909,3.00869,3323.8,3323.1,0.795]
["bitfinex","ETHUSD",1735236318217,0.02659431,3323.8,3323.1,0.795]
["bitfinex","ETHUSD",1735236318721,0.02657295,3323.7,3323.1,0.795]
["bitfinex","ETHUSD",1735236318867,3.00835,3324.1,3323.2,0.55]
["bitfinex","ETHUSD",1735236319063,3.00648,3326.2,3322.9,3.0]
["bitfinex","ETHUSD",1735236319064,0.02657295,3324.0,3323.0,0.55]
["bitfinex","ETHUSD",1735236319281,3.0,3325.1,3323.4,0.55]
["bitfinex","ETHUSD",1735236319511,3.00816,3324.3,3323.3,0.795]
["bitfinex","ETHUSD",1735236319714,3.00871,3323.7,3323.3,0.795]
["bitfinex","ETHUSD",1735236320011,3.00897,3323.4,3322.9,0.795]
["bitfinex","ETHUSD",1735236320319,3.00904,3323.4,3322.9,0.795]
["bitfinex","ETHUSD",1735236320466,0.02635219,3323.3,3322.9,0.795]
["bitfinex","ETHUSD",1735236320667,3.00924,3323.1,3322.4,0.795]
["bitfinex","ETHUSD",1735236320913,3.00934,3323.0,3322.4,0.795]
["bitfinex","ETHUSD",1735236321211,3.00943,3322.9,3322.4,0.795]
["bitfinex","ETHUSD",1735236321508,3.00921,3323.2,3322.4,0.795]
["bitfinex","ETHUSD",1735236321709,3.00921,3323.2,3322.5,0.55]
["bitfinex","ETHUSD",1735236322076,3.00926,3323.1,3322.5,0.55]
["bitfinex","ETHUSD",1735236322617,3.00933,3323.0,3322.4,0.795]
["bitfinex","ETHUSD",1735236322800,3.00912,3323.3,3322.4,0.795]
["bitfinex","ETHUSD",1735236323311,3.00835,3324.1,3322.4,0.795]
["bitfinex","ETHUSD",1735236323312,3.0,3324.1,3322.5,0.55]
["bitfinex","ETHUSD",1735236323522,3.0,3323.4,3322.5,0.55]
["bitfinex","ETHUSD",1735236323723,3.0,3323.6,3322.4,0.795]
["bitfinex","ETHUSD",1735236324014,3.00933,3323.0,3322.4,0.795]
["bitfinex","ETHUSD",1735236324412,3.0,3323.9,3322.4,0.795]
["bitfinex","ETHUSD",1735236324578,3.00932,3323.1,3322.4,0.795]
["bitfinex","ETHUSD",1735236325227,3.00951,3322.8,3322.4,0.795]
["bitfinex","ETHUSD",1735236325535,3.00927,3323.1,3322.4,0.795]
["bitfinex","ETHUSD",1735236326104,3.00627,3323.1,3322.4,0.795]
["bitfinex","ETHUSD",1735236326301,3.00935,3323.0,3322.4,1.0984154]
["bitfinex","ETHUSD",1735236326499,3.0,3323.9,3322.4,0.795]
["bitfinex","ETHUSD",1735236326821,0.84251714,3324.5,3322.3,2.23915397]
["bitfinex","ETHUSD",1735236326822,3.00971,3322.6,3322.3,2.23915397]
["bitfinex","ETHUSD",1735236327321,3.0095,3322.9,3322.3,2.23915397]
["bitfinex","ETHUSD",1735236327521,3.0,3323.6,3322.3,2.23915397]
["bitfinex","ETHUSD",1735236327724,3.00945,3322.9,3322.3,2.23915397]
["bitfinex","ETHUSD",1735236327924,3.00887,3323.5,3322.4,0.55]
["bitfinex","ETHUSD",1735236328226,3.00969,3322.6,3322.3,2.23915397]
["bitfinex","ETHUSD",1735236328380,3.00987,3322.4,3322.1,0.7947]
["bitfinex","ETHUSD",1735236329209,3.0,3323.2,3322.1,0.7947]
["bitfinex","ETHUSD",1735236329210,3.00968,3322.7,3322.1,0.7947]
["bitfinex","ETHUSD",1735236329420,3.0,3323.0,3322.1,0.7947]
["bitfinex","ETHUSD",1735236329590,3.0094,3323.0,3322.1,0.7947]
["bitfinex","ETHUSD",1735236329790,3.0,3322.9,3322.1,0.7947]
["bitfinex","ETHUSD",1735236330039,6.00946,3322.9,3322.1,0.7947]
["bitfinex","ETHUSD",1735236330732,3.0,3323.4,3322.1,0.7947]
["bitfinex","ETHUSD",1735236331039,0.25,3323.9,3322.1,0.7947]
["bitfinex","ETHUSD",1735236331040,3.0,3322.7,3322.1,0.7947]
["bitfinex","ETHUSD",1735236331410,3.00987,3322.4,3321.8,0.7947]
["bitfinex","ETHUSD",1735236331829,3.00964,3322.7,3321.8,0.7947]
["bitfinex","ETHUSD",1735236332013,3.0,3322.9,3321.8,0.7947]
["bitfinex","ETHUSD",1735236332347,3.0098,3322.5,3321.8,0.7947]
["bitfinex","ETHUSD",1735236332842,0.0816491,3322.4,3321.8,0.7947]
["bitfinex","ETHUSD",1735236333756,0.0816491,3322.4,3321.1,0.7947]
["bitfinex","ETHUSD",1735236333757,3.01052,3321.7,3321.1,0.7947]
["bitfinex","ETHUSD",1735236333933,3.01068,3321.5,3321.1,0.7947]
["bitfinex","ETHUSD",1735236334332,3.01094,3321.3,3320.8,0.7947]
["bitfinex","ETHUSD",1735236334528,0.08161345,3321.4,3320.8,0.7947]
["bitfinex","ETHUSD",1735236334765,3.01105,3321.1,3320.5,0.7947]
["bitfinex","ETHUSD",1735236335350,3.01105,3321.1,3319.9,2.23915397]
["bitfinex","ETHUSD",1735236335351,6.09205727,3321.1,3320.1,0.7947]
["bitfinex","ETHUSD",1735236336816,6.09205727,3321.1,3320.1,3.53100942]
["bitfinex","ETHUSD",1735236340641,0.08100727,3321.1,3320.8,0.8145]
["bitfinex","ETHUSD",1735236341031,3.00969,3322.6,3320.9,2.73630942]
["bitfinex","ETHUSD",1735236341269,3.00978,3322.5,3320.9,2.73630942]
["bitfinex","ETHUSD",1735236341558,3.0105,3321.7,3320.9,2.73630942]
["bitfinex","ETHUSD",1735236341756,3.08605887,3322.5,3321.1,0.27863094]
["bitfinex","ETHUSD",1735236341757,3.01036,3321.9,3321.1,0.27863094]
["bitfinex","ETHUSD",1735236341974,0.07627887,3321.6,3321.2,0.55]
["bitfinex","ETHUSD",1735236342198,3.00941,3322.9,3321.4,3.56075]
["bitfinex","ETHUSD",1735236342476,3.00938,3323.0,3322.0,0.8145]
["bitfinex","ETHUSD",1735236342638,3.00913,3323.3,3322.1,0.55]
["bitfinex","ETHUSD",1735236342838,6.97364435,3324.1,3322.1,0.55]
["bitfinex","ETHUSD",1735236342839,3.00904,3323.4,3322.1,0.55]
["bitfinex","ETHUSD",1735236343039,3.00979,3322.5,3321.9,0.8145]
["bitfinex","ETHUSD",1735236343239,2.73630942,3323.6,3321.9,0.8145]
["bitfinex","ETHUSD",1735236343240,3.00977,3322.6,3321.9,0.8145]
["bitfinex","ETHUSD",1735236343443,0.07778581,3322.4,3321.9,0.8145]
["bitfinex","ETHUSD",1735236343807,0.07778581,3322.3,3322.2,0.55]
["bitfinex","ETHUSD",1735236344080,3.01005,3322.2,3322.1,0.8145]
["bitfinex","ETHUSD",1735236344314,3.00925,3323.1,3321.1,0.27863094]
["bitfinex","ETHUSD",1735236344315,3.00973,3322.6,3321.5,0.8145]
["bitfinex","ETHUSD",1735236344437,0.07797854,3322.2,3321.5,0.8145]
["bitfinex","ETHUSD",1735236344643,3.08807854,3322.2,3321.0,0.05]
["bitfinex","ETHUSD",1735236344875,3.01087,3321.3,3321.0,0.05]
["bitfinex","ETHUSD",1735236345077,3.01096,3321.2,3321.0,0.05]
["bitfinex","ETHUSD",1735236345278,3.01083,3321.4,3321.1,0.8145]
["bitfinex","ETHUSD",1735236345479,0.60009605,3323.1,3321.1,0.8145]
["bitfinex","ETHUSD",1735236345480,3.00973,3322.6,3321.1,0.8145]
["bitfinex","ETHUSD",1735236345681,3.0,3322.5,3321.1,0.8145]
["bitfinex","ETHUSD",1735236345881,3.0,3321.7,3321.1,0.8145]
["bitfinex","ETHUSD",1735236346041,3.0106,3321.6,3321.1,0.8145]
["bitfinex","ETHUSD",1735236346236,3.0,3321.7,3321.1,0.8145]
["bitfinex","ETHUSD",1735236346441,3.0,3322.0,3321.0,0.05]
["bitfinex","ETHUSD",1735236346687,6.01105,3321.1,3321.0,0.05]
["bitfinex","ETHUSD",1735236347542,3.01126,3320.9,3320.3,0.8145]
["bitfinex","ETHUSD",1735236347944,3.01135,3320.8,3320.3,0.8145]
["bitfinex","ETHUSD",1735236348148,3.01147,3320.7,3320.3,0.8145]
["bitfinex","ETHUSD",1735236348762,3.01116,3321.0,3320.3,0.8145]
["bitfinex","ETHUSD",1735236348945,3.0,3321.3,3320.3,0.8145]
["bitfinex","ETHUSD",1735236349144,3.01123,3320.9,3320.3,0.8145]
["bitfinex","ETHUSD",1735236349499,3.0,3321.1,3320.3,0.8145]
["bitfinex","ETHUSD",1735236349791,3.01129,3320.9,3320.3,0.8145]
["bitfinex","ETHUSD",1735236350891,3.0113,3320.9,3320.3,0.8145]
["bitfinex","ETHUSD",1735236351092,3.01114,3321.0,3320.3,0.8145]
["bitfinex","ETHUSD",1735236351509,3.00992,3322.4,3320.4,0.55]
["bitfinex","ETHUSD",1735236351642,3.01068,3321.6,3320.4,0.55]
["bitfinex","ETHUSD",1735236351844,3.01068,3321.6,3320.6,0.55]
["bitfinex","ETHUSD",1735236352079,3.01068,3321.6,3320.7,0.8179]
["bitfinex","ETHUSD",1735236352283,0.07720728,3321.5,3320.7,0.8179]
["bitfinex","ETHUSD",1735236352595,3.0109,3321.3,3320.7,0.8179]
["bitfinex","ETHUSD",1735236352946,3.0,3321.9,3320.7,0.8179]
["bitfinex","ETHUSD",1735236353148,0.07645033,3321.2,3321.0,0.55]
["bitfinex","ETHUSD",1735236353349,3.0,3321.8,3321.0,0.55]
["bitfinex","ETHUSD",1735236353568,0.07645033,3321.1,3320.9,0.8179]
["bitfinex","ETHUSD",1735236353764,3.01078,3321.4,3320.9,0.8179]
["bitfinex","ETHUSD",1735236353985,0.07679316,3321.0,3320.9,0.8179]
["bitfinex","ETHUSD",1735236354186,3.01088,3321.3,3320.5,0.8179]
["bitfinex","ETHUSD",1735236354346,0.07678602,3321.0,3320.5,0.8179]
["bitfinex","ETHUSD",1735236354544,3.01023,3322.0,3320.6,0.55]
["bitfinex","ETHUSD",1735236354545,3.0,3321.4,3320.6,0.55]
["bitfinex","ETHUSD",1735236354847,0.07678602,3320.9,3320.6,0.55]
["bitfinex","ETHUSD",1735236355047,3.0,3321.4,3320.6,0.55]
["bitfinex","ETHUSD",1735236355371,0.07422648,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1735236355582,3.0,3321.6,3321.0,0.8154]
["bitfinex","ETHUSD",1735236355745,0.07422648,3321.2,3321.1,0.55]
["bitfinex","ETHUSD",1735236355945,6.01017,3322.1,3321.1,0.55]
["bitfinex","ETHUSD",1735236356147,0.07422648,3321.2,3321.1,0.55]
["bitfinex","ETHUSD",1735236356347,3.0,3322.1,3321.1,0.55]
["bitfinex","ETHUSD",1735236356556,3.0,3322.1,3321.4,0.8154]
["bitfinex","ETHUSD",1735236356887,3.0,3322.6,3321.4,0.8154]
["bitfinex","ETHUSD",1735236357084,3.0,3322.1,3321.4,0.8154]
["bitfinex","ETHUSD",1735236357290,3.01017,3322.1,3321.4,0.8154]
["bitfinex","ETHUSD",1735236357486,3.0,3321.9,3321.4,0.8154]
["bitfinex","ETHUSD",1735236358045,3.0,3322.4,3321.4,0.8154]
["bitfinex","ETHUSD",1735236358261,3.01089,3321.3,3321.0,0.8154]
["bitfinex","ETHUSD",1735236358456,3.0,3322.0,3321.0,0.8154]
["bitfinex","ETHUSD",1735236358814,0.0741,3322.1,3320.7,0.8154]
["bitfinex","ETHUSD",1735236358997,3.01093,3321.3,3320.7,0.8154]
["bitfinex","ETHUSD",1735236359859,3.01103,3321.2,3320.7,0.8154]
["bitfinex","ETHUSD",1735236360066,3.01105,3321.1,3320.7,0.8154]
["bitfinex","ETHUSD",1735236360263,3.0,3322.0,3320.7,0.8154]
["bitfinex","ETHUSD",1735236360264,3.01115,3321.0,3320.7,0.8154]
["bitfinex","ETHUSD",1735236360867,3.0,3322.0,3320.7,0.8154]
["bitfinex","ETHUSD",1735236361069,3.01107,3321.1,3320.7,0.8154]
["bitfinex","ETHUSD",1735236361320,3.01114,3321.0,3320.7,0.8154]
["bitfinex","ETHUSD",1735236362175,3.01124,3320.9,3320.7,0.8154]
["bitfinex","ETHUSD",1735236362580,3.0115,3320.7,3319.8,0.8154]
["bitfinex","ETHUSD",1735236362810,3.0114,3320.8,3319.8,0.8154]
["bitfinex","ETHUSD",1735236362965,3.08574082,3320.6,3319.8,0.8154]
["bitfinex","ETHUSD",1735236363162,3.01171,3320.4,3319.8,0.8154]
["bitfinex","ETHUSD",1735236363631,0.0741,3321.4,3319.8,0.8154]
["bitfinex","ETHUSD",1735236363908,3.01213,3319.9,3319.8,0.8154]
["bitfinex","ETHUSD",1735236364207,3.08603214,3319.9,3319.7,0.005]
["bitfinex","ETHUSD",1735236364404,3.01222,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735236364596,3.16011785,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735236364810,0.07379785,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735236364996,3.0,3320.4,3319.7,0.005]
["bitfinex","ETHUSD",1735236365308,3.08565335,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735236365609,0.0734405,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735236365818,0.0734405,3319.8,3319.7,4.38272]
["bitfinex","ETHUSD",1735236365984,1.37638252,3321.7,3320.1,0.8154]
["bitfinex","ETHUSD",1735236366312,4.23940252,3321.7,3320.7,0.8154]
["bitfinex","ETHUSD",1735236366516,3.0108,3321.4,3320.7,0.8154]
["bitfinex","ETHUSD",1735236366712,3.01096,3321.2,3320.7,0.8154]
["bitfinex","ETHUSD",1735236366871,3.01075,3321.5,3320.7,0.8154]
["bitfinex","ETHUSD",1735236367402,3.01037,3321.9,3320.7,0.8154]
["bitfinex","ETHUSD",1735236367711,3.0107,3321.5,3320.7,0.8154]
["bitfinex","ETHUSD",1735236368412,3.0,3321.7,3320.7,0.8154]
["bitfinex","ETHUSD",1735236368711,3.01114,3321.0,3320.7,0.8154]
["bitfinex","ETHUSD",1735236368911,3.01132,3320.8,3319.8,0.8154]
["bitfinex","ETHUSD",1735236369212,3.0,3320.7,3319.8,0.8154]
["bitfinex","ETHUSD",1735236369444,3.01151,3320.6,3319.8,1.20904838]
["bitfinex","ETHUSD",1735236369726,3.0,3320.4,3319.8,1.20904838]
["bitfinex","ETHUSD",1735236369872,3.01144,3320.7,3319.8,1.20904838]
["bitfinex","ETHUSD",1735236370069,3.0,3320.6,3319.8,1.20904838]
["bitfinex","ETHUSD",1735236370387,3.01063,3321.6,3320.3,0.8154]
["bitfinex","ETHUSD",1735236370727,3.01068,3321.5,3320.6,1.3654]
["bitfinex","ETHUSD",1735236371300,1.22888252,3322.0,3321.0,0.8333]
["bitfinex","ETHUSD",1735236371480,3.01033,3321.9,3321.1,0.55]
["bitfinex","ETHUSD",1735236372202,3.01042,3321.8,3321.1,0.55]
["bitfinex","ETHUSD",1735236372607,3.0096,3322.7,3321.2,0.8333]
["bitfinex","ETHUSD",1735236372804,3.01026,3322.0,3321.2,0.8333]
["bitfinex","ETHUSD",1735236373115,3.00969,3322.6,3321.2,0.8333]
["bitfinex","ETHUSD",1735236373315,3.01039,3321.9,3321.2,0.8333]
["bitfinex","ETHUSD",1735236373615,0.06706474,3321.8,3321.2,0.8333]
["bitfinex","ETHUSD",1735236373817,3.01021,3322.1,3321.3,0.55]
["bitfinex","ETHUSD",1735236374114,3.0,3322.2,3321.3,0.55]
["bitfinex","ETHUSD",1735236374315,3.0,3322.4,3321.3,0.55]
["bitfinex","ETHUSD",1735236374537,3.0,3322.2,3321.3,0.55]
["bitfinex","ETHUSD",1735236374700,0.06712199,3322.3,3321.6,0.8333]
["bitfinex","ETHUSD",1735236374896,3.00942,3322.9,3321.8,0.55]
["bitfinex","ETHUSD",1735236375130,0.1475,3323.2,3321.6,0.8333]
["bitfinex","ETHUSD",1735236375131,3.01005,3322.2,3321.6,0.8333]
["bitfinex","ETHUSD",1735236375341,3.00984,3322.5,3321.6,0.8333]
["bitfinex","ETHUSD",1735236375524,0.06599249,3322.1,3321.7,0.55]
["bitfinex","ETHUSD",1735236375736,3.00987,3322.4,3321.7,0.55]
["bitfinex","ETHUSD",1735236375911,0.06599249,3322.0,3321.7,0.55]
["bitfinex","ETHUSD",1735236376111,3.1475,3323.2,3321.7,0.55]
["bitfinex","ETHUSD",1735236376331,3.00988,3322.4,3321.7,0.55]
["bitfinex","ETHUSD",1735236376516,3.00999,3322.3,3321.7,0.55]
["bitfinex","ETHUSD",1735236376734,0.06612137,3322.2,3321.6,0.8333]
["bitfinex","ETHUSD",1735236376918,3.01017,3322.1,3321.6,0.8333]
["bitfinex","ETHUSD",1735236377116,3.07629137,3322.1,3321.6,0.8333]
["bitfinex","ETHUSD",1735236377336,0.06612137,3322.1,3321.6,0.8333]
["bitfinex","ETHUSD",1735236377521,3.01022,3322.1,3321.6,0.8333]
["bitfinex","ETHUSD",1735236377738,0.06612137,3322.0,3321.6,0.8333]
["bitfinex","ETHUSD",1735236377921,3.00999,3322.3,3321.6,0.8333]
["bitfinex","ETHUSD",1735236378123,0.06612137,3322.2,3321.6,0.8333]
["bitfinex","ETHUSD",1735236378345,3.00978,3322.5,3321.6,0.8333]
["bitfinex","ETHUSD",1735236378551,0.06612137,3322.1,3321.6,0.8333]
["bitfinex","ETHUSD",1735236378756,7.25145678,3323.1,3321.6,0.8333]
["bitfinex","ETHUSD",1735236378910,0.06612137,3322.0,3321.6,0.8333]
["bitfinex","ETHUSD",1735236379433,3.00999,3322.3,3321.6,0.8333]
["bitfinex","ETHUSD",1735236379612,0.06612137,3321.9,3321.6,0.8333]
["bitfinex","ETHUSD",1735236379954,0.06612137,3321.8,3321.6,0.8333]
["bitfinex","ETHUSD",1735236380109,3.01007,3322.2,3321.6,0.8333]
["bitfinex","ETHUSD",1735236380306,0.06612137,3322.1,3321.6,0.8333]
["bitfinex","ETHUSD",1735236381452,3.07634137,3322.1,3321.6,0.8333]
["bitfinex","ETHUSD",1735236381655,3.01033,3321.9,3321.6,0.8333]
["bitfinex","ETHUSD",1735236382029,0.06620728,3321.8,3321.6,0.8333]
["bitfinex","ETHUSD",1735236382956,3.01017,3322.1,3321.6,0.8333]
["bitfinex","ETHUSD",1735236383156,0.06603545,3321.7,3321.6,0.8333]
["bitfinex","ETHUSD",1735236383358,3.00998,3322.3,3321.6,0.8333]
["bitfinex","ETHUSD",1735236383563,0.06603545,3321.7,3321.6,0.8333]
["bitfinex","ETHUSD",1735236383729,3.00951,3322.8,3321.6,0.8333]
["bitfinex","ETHUSD",1735236383933,3.06603545,3322.7,3321.7,0.55]
["bitfinex","ETHUSD",1735236384255,3.00969,3322.6,3321.6,0.8333]
["bitfinex","ETHUSD",1735236384465,3.0,3322.6,3321.6,0.8333]
["bitfinex","ETHUSD",1735236384666,3.0,3322.4,3321.0,0.7905]
["bitfinex","ETHUSD",1735236384973,3.15728,3322.5,3321.1,1.80865913]
["bitfinex","ETHUSD",1735236385123,3.01064,3321.6,3321.1,1.25865913]
["bitfinex","ETHUSD",1735236385535,0.06606409,3321.5,3321.1,1.25865913]
["bitfinex","ETHUSD",1735236386067,0.06606409,3321.5,3321.0,0.7905]
["bitfinex","ETHUSD",1735236386775,3.01043,3321.8,3321.0,0.7905]
["bitfinex","ETHUSD",1735236386938,0.06606409,3321.4,3321.0,1.170675]
["bitfinex","ETHUSD",1735236387263,3.01043,3321.8,3321.0,1.170675]
["bitfinex","ETHUSD",1735236387472,3.0,3322.3,3321.1,0.58011127]
["bitfinex","ETHUSD",1735236387620,0.06606409,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1735236387824,0.06606409,3321.7,3321.3,3.56086]
["bitfinex","ETHUSD",1735236387825,1.24215678,3322.7,3322.1,3.01012]
["bitfinex","ETHUSD",1735236388027,1.24215678,3322.7,3322.5,0.55]
["bitfinex","ETHUSD",1735236388768,4.25111678,3323.4,3322.5,0.55]
["bitfinex","ETHUSD",1735236389067,3.00896,3323.4,3322.5,0.55]
["bitfinex","ETHUSD",1735236389267,3.0,3323.7,3322.4,0.55]
["bitfinex","ETHUSD",1735236389567,3.00871,3323.7,3322.7,0.55]
["bitfinex","ETHUSD",1735236389871,3.00871,3323.7,3322.8,0.355966]
["bitfinex","ETHUSD",1735236390168,3.00833,3324.1,3322.8,0.355966]
["bitfinex","ETHUSD",1735236390169,3.0088,3323.6,3322.8,0.355966]
["bitfinex","ETHUSD",1735236390534,3.00891,3323.5,3322.8,0.355966]
["bitfinex","ETHUSD",1735236390754,1.2439823,3324.2,3322.6,0.55]
["bitfinex","ETHUSD",1735236390755,3.00906,3323.3,3322.6,0.55]
["bitfinex","ETHUSD",1735236390965,1.2439823,3324.2,3322.6,0.55]
["bitfinex","ETHUSD",1735236391170,3.00833,3324.1,3322.6,3.55968]
["bitfinex","ETHUSD",1735236391520,3.0,3323.7,3322.6,0.55]
["bitfinex","ETHUSD",1735236391726,3.00845,3324.0,3323.0,0.55]
["bitfinex","ETHUSD",1735236392042,3.00824,3324.3,3323.2,0.55]
["bitfinex","ETHUSD",1735236392240,3.00824,3324.3,3323.4,0.55]
["bitfinex","ETHUSD",1735236392458,1.2439823,3324.5,3323.4,0.55]
["bitfinex","ETHUSD",1735236392663,1.2439823,3324.5,3323.4,3.55895]
["bitfinex","ETHUSD",1735236393162,1.1939823,3324.5,3323.4,3.55895]
["bitfinex","ETHUSD",1735236393361,1.1939823,3324.5,3323.6,0.55]
["bitfinex","ETHUSD",1735236393573,0.1475,3325.3,3323.8,3.55859]
["bitfinex","ETHUSD",1735236393873,0.1475,3325.3,3323.8,0.55]
["bitfinex","ETHUSD",1735236394077,3.00773,3324.8,3323.8,0.55]
["bitfinex","ETHUSD",1735236394528,3.00742,3325.1,3323.7,0.7849]
["bitfinex","ETHUSD",1735236394730,0.1475,3324.4,3322.9,0.7849]
["bitfinex","ETHUSD",1735236394964,3.00833,3324.1,3322.9,0.7849]
["bitfinex","ETHUSD",1735236395278,3.00904,3323.4,3322.9,0.7849]
["bitfinex","ETHUSD",1735236395428,3.1475,3324.4,3322.9,0.7849]
["bitfinex","ETHUSD",1735236395632,3.1475,3324.4,3322.6,1.25886012]
["bitfinex","ETHUSD",1735236395633,3.0,3324.4,3323.2,0.55]
["bitfinex","ETHUSD",1735236395874,3.00814,3324.4,3323.4,0.55]
["bitfinex","ETHUSD",1735236396199,0.1475,3325.3,3323.8,0.55]
["bitfinex","ETHUSD",1735236396328,0.1475,3325.3,3324.0,0.55]
["bitfinex","ETHUSD",1735236396524,0.1475,3325.3,3324.1,0.7849]
["bitfinex","ETHUSD",1735236396729,3.008,3324.5,3324.1,0.7849]
["bitfinex","ETHUSD",1735236397133,0.1475,3325.3,3324.1,0.7849]
["bitfinex","ETHUSD",1735236397333,3.00782,3324.7,3324.1,0.7849]
["bitfinex","ETHUSD",1735236397760,3.00759,3325.0,3324.2,0.55]
["bitfinex","ETHUSD",1735236397971,0.1475,3325.3,3324.2,0.55]
["bitfinex","ETHUSD",1735236397972,0.1475,3325.7,3324.2,0.55]
["bitfinex","ETHUSD",1735236398342,6.01394,3325.6,3324.1,0.7849]
["bitfinex","ETHUSD",1735236398679,3.00778,3324.8,3324.1,0.7849]
["bitfinex","ETHUSD",1735236398974,3.00754,3325.0,3324.2,0.55]
["bitfinex","ETHUSD",1735236399181,0.61589189,3326.1,3324.5,0.7849]
["bitfinex","ETHUSD",1735236399472,3.10995576,3326.6,3325.0,0.55]
["bitfinex","ETHUSD",1735236399694,3.00652,3326.1,3325.0,3.5575]
["bitfinex","ETHUSD",1735236399883,3.00723,3325.4,3324.9,0.7849]
["bitfinex","ETHUSD",1735236400093,3.00616,3326.5,3324.9,0.7849]
["bitfinex","ETHUSD",1735236400285,3.0072,3325.4,3324.9,0.7849]
["bitfinex","ETHUSD",1735236400809,3.00677,3325.9,3325.0,0.55]
["bitfinex","ETHUSD",1735236400994,3.00708,3325.5,3324.9,0.7849]
["bitfinex","ETHUSD",1735236401194,3.00724,3325.4,3324.9,0.7849]
["bitfinex","ETHUSD",1735236402128,0.1475,3326.7,3325.0,0.55]
["bitfinex","ETHUSD",1735236402260,3.0,3326.1,3325.2,0.55]
["bitfinex","ETHUSD",1735236402456,3.0062,3326.5,3325.3,0.8089]
["bitfinex","ETHUSD",1735236402767,3.00571,3327.0,3325.4,0.55]
["bitfinex","ETHUSD",1735236402977,3.00634,3326.3,3325.3,0.8089]
["bitfinex","ETHUSD",1735236403184,3.00664,3326.0,3325.3,0.8089]
["bitfinex","ETHUSD",1735236403368,3.07742227,3326.2,3325.4,0.55]
["bitfinex","ETHUSD",1735236403568,3.00648,3326.2,3325.4,0.55]
["bitfinex","ETHUSD",1735236403783,3.00604,3326.7,3325.4,0.55]
["bitfinex","ETHUSD",1735236403974,3.00604,3326.7,3325.3,3.81611]
["bitfinex","ETHUSD",1735236403975,0.07094227,3326.1,3325.6,0.55]
["bitfinex","ETHUSD",1735236404175,3.00627,3326.4,3325.8,0.55]
["bitfinex","ETHUSD",1735236404377,0.07102086,3326.0,3325.8,0.55]
["bitfinex","ETHUSD",1735236404607,0.59034808,3327.0,3325.7,0.8089]
["bitfinex","ETHUSD",1735236404906,3.00687,3325.8,3325.1,1.3589]
["bitfinex","ETHUSD",1735236405089,3.00716,3325.4,3325.1,0.8089]
["bitfinex","ETHUSD",1735236405293,0.07102086,3325.7,3325.2,0.55]
["bitfinex","ETHUSD",1735236405497,3.00674,3325.9,3325.2,0.55]
["bitfinex","ETHUSD",1735236405498,0.07110659,3325.3,3325.2,0.55]
["bitfinex","ETHUSD",1735236405825,3.00634,3326.4,3325.4,0.55]
["bitfinex","ETHUSD",1735236406037,3.00634,3326.4,3325.6,0.55]
["bitfinex","ETHUSD",1735236406171,3.00598,3326.7,3325.7,0.8089]
["bitfinex","ETHUSD",1735236406370,3.15306,3327.2,3325.7,0.8089]
["bitfinex","ETHUSD",1735236406371,3.00679,3325.8,3325.7,0.8089]
["bitfinex","ETHUSD",1735236406684,3.00662,3326.0,3325.7,0.8089]
["bitfinex","ETHUSD",1735236407319,3.0,3326.5,3325.7,0.8089]
["bitfinex","ETHUSD",1735236407483,3.0,3326.5,3325.8,0.55]
["bitfinex","ETHUSD",1735236407484,3.00618,3326.5,3325.8,0.55]
["bitfinex","ETHUSD",1735236407684,3.0,3326.8,3325.8,0.55]
["bitfinex","ETHUSD",1735236407890,3.00643,3326.2,3325.8,0.55]
["bitfinex","ETHUSD",1735236408193,3.00616,3326.5,3325.7,0.8089]
["bitfinex","ETHUSD",1735236408425,3.00639,3326.3,3325.7,0.8089]
["bitfinex","ETHUSD",1735236408989,3.00661,3326.1,3325.7,0.8089]
["bitfinex","ETHUSD",1735236409303,3.006,3326.7,3325.8,0.55]
["bitfinex","ETHUSD",1735236409616,3.0,3327.4,3326.0,0.55]
["bitfinex","ETHUSD",1735236409925,3.0,3326.8,3326.0,0.986567]
["bitfinex","ETHUSD",1735236410090,3.0,3326.7,3326.0,0.986567]
["bitfinex","ETHUSD",1735236410524,6.00599,3326.7,3326.0,0.986567]
["bitfinex","ETHUSD",1735236410732,0.59379338,3327.9,3326.2,0.55]
["bitfinex","ETHUSD",1735236410733,3.00564,3327.1,3326.2,0.55]
["bitfinex","ETHUSD",1735236410929,3.00564,3327.1,3326.4,0.55]
["bitfinex","ETHUSD",1735236411414,3.00489,3327.9,3326.6,0.55]
["bitfinex","ETHUSD",1735236411615,3.00489,3327.9,3326.6,0.74089]
["bitfinex","ETHUSD",1735236411836,3.0054,3327.4,3326.6,0.74089]
["bitfinex","ETHUSD",1735236412551,3.00524,3327.6,3326.8,0.55]
["bitfinex","ETHUSD",1735236412754,3.00524,3327.6,3327.0,0.55]
["bitfinex","ETHUSD",1735236413039,0.1475,3328.4,3327.0,0.55]
["bitfinex","ETHUSD",1735236413040,6.00526,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1735236413490,3.00545,3327.3,3327.0,0.55]
["bitfinex","ETHUSD",1735236414405,3.00562,3327.1,3326.9,0.8089]
["bitfinex","ETHUSD",1735236414831,3.0,3327.9,3326.9,0.8089]
["bitfinex","ETHUSD",1735236415047,3.00571,3327.0,3326.9,0.8089]
["bitfinex","ETHUSD",1735236415930,3.00552,3327.3,3326.9,0.8089]
["bitfinex","ETHUSD",1735236415931,3.0055,3327.3,3326.9,0.8089]
["bitfinex","ETHUSD",1735236416120,3.0,3327.7,3327.0,0.55]
["bitfinex","ETHUSD",1735236416455,3.48433386,3329.1,3327.0,0.55]
["bitfinex","ETHUSD",1735236416456,0.1475,3328.8,3327.4,0.55]
["bitfinex","ETHUSD",1735236416665,3.00448,3328.4,3327.7,0.55]
["bitfinex","ETHUSD",1735236416966,3.00448,3328.4,3327.9,0.55]
["bitfinex","ETHUSD",1735236417117,3.00429,3328.6,3327.9,0.55]
["bitfinex","ETHUSD",1735236417317,3.00429,3328.6,3327.9,0.58004664]
["bitfinex","ETHUSD",1735236417632,3.00372,3329.2,3327.9,0.55]
["bitfinex","ETHUSD",1735236417834,3.00372,3329.2,3327.8,0.7791]
["bitfinex","ETHUSD",1735236417835,3.00489,3327.9,3327.8,0.7791]
["bitfinex","ETHUSD",1735236418145,3.00526,3327.5,3326.8,0.7791]
["bitfinex","ETHUSD",1735236418665,0.07520427,3327.4,3326.8,0.7791]
["bitfinex","ETHUSD",1735236418958,3.00559,3327.2,3326.8,0.7791]
["bitfinex","ETHUSD",1735236419160,0.07520427,3327.3,3326.8,0.7791]
["bitfinex","ETHUSD",1735236419314,3.00547,3327.3,3326.9,0.55]
["bitfinex","ETHUSD",1735236419651,0.07269746,3327.2,3326.9,0.55]
["bitfinex","ETHUSD",1735236420731,0.07269746,3327.2,3326.8,0.7791]
["bitfinex","ETHUSD",1735236420732,0.07269746,3327.2,3327.1,0.55]
["bitfinex","ETHUSD",1735236420931,3.00512,3327.7,3327.1,0.55]
["bitfinex","ETHUSD",1735236421417,0.07239785,3327.6,3327.1,0.55]
["bitfinex","ETHUSD",1735236422040,3.07763785,3327.6,3327.1,0.55]
["bitfinex","ETHUSD",1735236422252,0.07239785,3327.6,3327.1,0.55]
["bitfinex","ETHUSD",1735236422563,3.00525,3327.6,3327.1,0.55]
["bitfinex","ETHUSD",1735236422874,0.07245493,3327.5,3326.3,0.7791]
["bitfinex","ETHUSD",1735236423023,3.00534,3327.4,3326.3,0.7791]
["bitfinex","ETHUSD",1735236423224,3.00594,3326.8,3326.3,0.7791]
["bitfinex","ETHUSD",1735236423461,3.00594,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1735236423664,3.00567,3327.1,3326.4,0.55]
["bitfinex","ETHUSD",1735236423924,0.07209817,3326.7,3326.3,3.00634]
["bitfinex","ETHUSD",1735236424265,3.0,3327.9,3326.7,0.7791]
["bitfinex","ETHUSD",1735236424266,3.00525,3327.6,3326.7,0.7791]
["bitfinex","ETHUSD",1735236424644,3.00531,3327.5,3326.8,0.55]
["bitfinex","ETHUSD",1735236424842,3.00542,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1735236425246,3.0,3328.2,3326.8,0.55]
["bitfinex","ETHUSD",1735236425247,3.00517,3327.6,3326.8,0.55]
["bitfinex","ETHUSD",1735236425443,3.00536,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1735236425636,3.0,3328.0,3326.8,0.55]
["bitfinex","ETHUSD",1735236425975,3.00439,3328.5,3327.1,0.55]
["bitfinex","ETHUSD",1735236426280,2.72848532,3329.2,3326.6,6.00601]
["bitfinex","ETHUSD",1735236426281,0.2196,3329.4,3327.5,0.55]
["bitfinex","ETHUSD",1735236426582,3.00426,3328.7,3327.9,0.55]
["bitfinex","ETHUSD",1735236426756,0.2196,3329.4,3327.9,0.55]
["bitfinex","ETHUSD",1735236426940,3.00401,3328.9,3328.1,0.55]
["bitfinex","ETHUSD",1735236427274,3.00413,3328.8,3328.1,0.55]
["bitfinex","ETHUSD",1735236427975,0.2196,3329.8,3328.4,0.55]
["bitfinex","ETHUSD",1735236428344,3.00279,3330.3,3328.4,0.55]
["bitfinex","ETHUSD",1735236428345,3.00363,3329.3,3328.5,0.7791]
["bitfinex","ETHUSD",1735236428674,3.00363,3329.3,3328.6,0.55]
["bitfinex","ETHUSD",1735236428971,3.00347,3329.5,3328.8,0.55]
["bitfinex","ETHUSD",1735236429387,3.00291,3330.1,3328.7,0.7791]
["bitfinex","ETHUSD",1735236429674,3.00393,3329.0,3328.7,0.7791]
["bitfinex","ETHUSD",1735236430448,3.00327,3329.7,3328.8,0.55]
["bitfinex","ETHUSD",1735236430773,3.00326,3329.8,3328.9,0.03003745]
["bitfinex","ETHUSD",1735236430978,3.22243,3330.2,3329.0,0.55]
["bitfinex","ETHUSD",1735236431145,3.00346,3329.5,3329.0,0.73791]
["bitfinex","ETHUSD",1735236431334,3.00346,3329.5,3328.9,0.7791]
["bitfinex","ETHUSD",1735236431335,3.00374,3329.2,3328.9,0.7791]
["bitfinex","ETHUSD",1735236431535,3.0039,3329.0,3328.9,0.7791]
["bitfinex","ETHUSD",1735236431970,3.07532086,3329.0,3328.9,0.7791]
["bitfinex","ETHUSD",1735236432141,0.07142086,3329.0,3328.9,0.7791]
["bitfinex","ETHUSD",1735236432546,3.0035,3329.5,3328.9,0.7791]
["bitfinex","ETHUSD",1735236432752,0.07133532,3329.0,3328.9,0.7791]
["bitfinex","ETHUSD",1735236433280,3.0038,3329.2,3328.9,0.7791]
["bitfinex","ETHUSD",1735236433561,0.07133532,3329.0,3328.9,0.7791]
["bitfinex","ETHUSD",1735236433751,3.00383,3329.1,3328.9,0.7791]
["bitfinex","ETHUSD",1735236433950,0.07133532,3329.0,3328.9,0.7791]
["bitfinex","ETHUSD",1735236434767,3.0039,3329.0,3328.9,0.7791]
["bitfinex","ETHUSD",1735236434961,3.07520681,3329.0,3328.9,0.7791]
["bitfinex","ETHUSD",1735236436182,3.07520681,3329.0,3328.0,0.8161]
["bitfinex","ETHUSD",1735236436503,3.00471,3328.1,3328.0,0.8161]
["bitfinex","ETHUSD",1735236436644,3.00507,3327.8,3327.6,0.8161]
["bitfinex","ETHUSD",1735236437064,3.07631265,3327.7,3327.6,0.8161]
["bitfinex","ETHUSD",1735236437489,0.07124265,3327.7,3326.9,0.8161]
["bitfinex","ETHUSD",1735236437815,0.2196,3328.6,3327.4,0.8161]
["bitfinex","ETHUSD",1735236437816,3.00491,3327.9,3327.4,0.8161]
["bitfinex","ETHUSD",1735236437999,3.00525,3327.5,3327.4,0.8161]
["bitfinex","ETHUSD",1735236438176,0.07082196,3327.6,3327.4,0.8161]
["bitfinex","ETHUSD",1735236438374,3.0039,3329.0,3327.5,3.55522]
["bitfinex","ETHUSD",1735236438579,3.0,3328.9,3327.7,0.55]
["bitfinex","ETHUSD",1735236438907,6.00405,3328.9,3327.7,0.55]
["bitfinex","ETHUSD",1735236439106,3.00443,3328.5,3327.7,0.55]
["bitfinex","ETHUSD",1735236439308,6.00405,3328.9,3327.7,0.55]
["bitfinex","ETHUSD",1735236439309,3.00449,3328.4,3327.7,0.55]
["bitfinex","ETHUSD",1735236439887,3.0,3328.9,3327.7,0.55]
["bitfinex","ETHUSD",1735236440113,6.00403,3328.9,3327.6,0.8161]
["bitfinex","ETHUSD",1735236440274,3.00476,3328.1,3327.6,0.8161]
["bitfinex","ETHUSD",1735236441718,0.2196,3328.3,3326.8,3.8161]
["bitfinex","ETHUSD",1735236442019,3.00489,3328.0,3326.8,0.8161]
["bitfinex","ETHUSD",1735236442189,3.00483,3328.0,3327.1,0.55]
["bitfinex","ETHUSD",1735236442522,3.0,3328.1,3327.1,0.55]
["bitfinex","ETHUSD",1735236442719,3.00491,3327.9,3327.1,0.55]
["bitfinex","ETHUSD",1735236442903,3.00491,3327.9,3327.2,0.55]
["bitfinex","ETHUSD",1735236443079,3.0,3328.1,3327.2,0.55]
["bitfinex","ETHUSD",1735236443284,3.00498,3327.9,3327.2,0.55]
["bitfinex","ETHUSD",1735236443688,3.0,3328.1,3327.2,0.55]
["bitfinex","ETHUSD",1735236443889,3.00515,3327.7,3327.2,0.55]
["bitfinex","ETHUSD",1735236444476,3.00488,3328.0,3327.2,0.55]
["bitfinex","ETHUSD",1735236444727,3.00492,3327.9,3327.2,0.55]
["bitfinex","ETHUSD",1735236444931,3.0051,3327.7,3327.2,0.55]
["bitfinex","ETHUSD",1735236445490,0.2196,3328.7,3327.3,0.03005202]
["bitfinex","ETHUSD",1735236445691,3.00462,3328.3,3327.5,0.55]
["bitfinex","ETHUSD",1735236445891,3.00463,3328.2,3327.7,0.55]
["bitfinex","ETHUSD",1735236446616,0.2196,3329.1,3327.6,0.8042]
["bitfinex","ETHUSD",1735236446816,3.00507,3327.7,3327.6,0.8042]
["bitfinex","ETHUSD",1735236447127,3.00453,3328.3,3327.6,0.8042]
["bitfinex","ETHUSD",1735236447346,0.2196,3329.0,3327.7,0.55]
["bitfinex","ETHUSD",1735236447488,3.0,3329.1,3327.7,0.55]
["bitfinex","ETHUSD",1735236447489,0.2196,3329.3,3328.0,0.55]
["bitfinex","ETHUSD",1735236447688,3.00332,3329.7,3328.2,3.55457]
["bitfinex","ETHUSD",1735236447993,3.00344,3329.6,3328.6,0.55]
["bitfinex","ETHUSD",1735236448225,3.0039,3329.1,3328.6,0.55]
["bitfinex","ETHUSD",1735236448421,3.00381,3329.2,3328.6,0.55]
["bitfinex","ETHUSD",1735236448888,0.06582604,3329.1,3328.6,0.55]
["bitfinex","ETHUSD",1735236449239,3.00355,3329.4,3328.6,0.55]
["bitfinex","ETHUSD",1735236449527,0.06582604,3329.0,3328.5,0.7624]
["bitfinex","ETHUSD",1735236449829,3.00408,3328.8,3327.7,0.7624]
["bitfinex","ETHUSD",1735236450039,3.00463,3328.2,3327.7,0.7624]
["bitfinex","ETHUSD",1735236450550,3.00443,3328.5,3327.8,0.58004919]
["bitfinex","ETHUSD",1735236450708,3.00443,3328.5,3327.8,0.55]
["bitfinex","ETHUSD",1735236450898,0.06603322,3328.4,3327.8,0.55]
["bitfinex","ETHUSD",1735236451631,3.00444,3328.4,3327.8,0.55]
["bitfinex","ETHUSD",1735236451830,0.06571887,3328.3,3327.8,0.55]
["bitfinex","ETHUSD",1735236452331,0.06571887,3328.3,3327.9,0.03004568]
["bitfinex","ETHUSD",1735236452532,0.06571887,3328.3,3327.9,0.55]
["bitfinex","ETHUSD",1735236452704,3.00401,3328.9,3327.9,0.55]
["bitfinex","ETHUSD",1735236452907,0.06576174,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1735236453229,3.00435,3328.5,3328.1,0.55]
["bitfinex","ETHUSD",1735236453595,0.06576888,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1735236453797,0.2196,3329.9,3328.3,0.55]
["bitfinex","ETHUSD",1735236454016,3.0,3329.5,3328.3,0.55]
["bitfinex","ETHUSD",1735236454214,3.0039,3329.1,3328.3,0.55]
["bitfinex","ETHUSD",1735236454401,3.0,3329.7,3328.3,0.55]
["bitfinex","ETHUSD",1735236454609,0.0658189,3329.0,3328.8,0.55]
["bitfinex","ETHUSD",1735236454813,3.00329,3329.7,3328.8,0.55]
["bitfinex","ETHUSD",1735236455247,0.06589748,3329.6,3329.1,0.55]
["bitfinex","ETHUSD",1735236455908,3.06925748,3329.6,3329.1,0.55]
["bitfinex","ETHUSD",1735236456305,0.06589748,3329.6,3329.1,0.55]
["bitfinex","ETHUSD",1735236456511,3.0032,3329.8,3329.1,0.55]
["bitfinex","ETHUSD",1735236456711,0.06697627,3329.5,3329.1,0.55]
["bitfinex","ETHUSD",1735236457042,0.06697627,3329.4,3329.1,0.55]
["bitfinex","ETHUSD",1735236457216,3.00398,3329.0,3328.6,0.7624]
["bitfinex","ETHUSD",1735236457416,3.0043,3328.6,3327.7,0.7624]
["bitfinex","ETHUSD",1735236457817,3.07123201,3328.5,3327.7,1.37252562]
["bitfinex","ETHUSD",1735236458032,0.06681201,3328.5,3327.7,1.37252562]
["bitfinex","ETHUSD",1735236458232,0.06681201,3328.5,3327.8,0.55]
["bitfinex","ETHUSD",1735236458446,0.06679773,3328.4,3328.0,0.55]
["bitfinex","ETHUSD",1735236458747,6.00354,3329.4,3328.0,0.55]
["bitfinex","ETHUSD",1735236458748,3.00433,3328.6,3328.0,0.55]
["bitfinex","ETHUSD",1735236458909,0.06662631,3328.3,3328.0,0.55]
["bitfinex","ETHUSD",1735236459112,3.22299,3329.6,3328.3,0.7624]
["bitfinex","ETHUSD",1735236459448,3.00363,3329.3,3328.7,0.55]
["bitfinex","ETHUSD",1735236459778,3.00417,3328.7,3327.9,0.19225256]
["bitfinex","ETHUSD",1735236459958,3.00471,3328.1,3328.0,0.7624]
["bitfinex","ETHUSD",1735236460160,3.0039,3329.0,3327.5,0.7624]
["bitfinex","ETHUSD",1735236460337,3.00505,3327.8,3327.5,0.7624]
["bitfinex","ETHUSD",1735236462481,3.00481,3328.0,3327.5,0.7624]
["bitfinex","ETHUSD",1735236462840,0.06601899,3327.9,3327.5,0.7624]
["bitfinex","ETHUSD",1735236463183,3.07091899,3327.9,3327.5,0.7624]
["bitfinex","ETHUSD",1735236463364,3.07091899,3327.9,3327.1,0.7803]
["bitfinex","ETHUSD",1735236463365,0.06601899,3327.9,3327.1,0.7803]
["bitfinex","ETHUSD",1735236463563,0.06601899,3327.9,3327.0,1.55733938]
["bitfinex","ETHUSD",1735236463767,3.00562,3327.1,3327.0,1.55733938]
["bitfinex","ETHUSD",1735236464280,3.07158896,3327.1,3327.0,1.55733938]
["bitfinex","ETHUSD",1735236464483,0.06596896,3327.1,3327.0,1.55733938]
["bitfinex","ETHUSD",1735236464783,3.00498,3327.8,3326.8,0.55]
["bitfinex","ETHUSD",1735236464784,3.00547,3327.3,3326.8,0.55]
["bitfinex","ETHUSD",1735236464985,0.06557581,3327.1,3326.6,0.7803]
["bitfinex","ETHUSD",1735236465286,3.00527,3327.5,3326.7,0.55]
["bitfinex","ETHUSD",1735236465582,0.06470388,3327.0,3326.7,0.55]
["bitfinex","ETHUSD",1735236465759,3.00537,3327.4,3326.7,0.55]
["bitfinex","ETHUSD",1735236466086,0.06469673,3327.3,3326.7,0.55]
["bitfinex","ETHUSD",1735236466244,0.06469673,3327.3,3326.6,0.7803]
["bitfinex","ETHUSD",1735236466447,3.0057,3327.1,3326.6,0.7803]
["bitfinex","ETHUSD",1735236466758,3.07040958,3327.0,3326.6,0.7803]
["bitfinex","ETHUSD",1735236467080,0.06468958,3327.0,3326.7,0.55]
["bitfinex","ETHUSD",1735236467252,0.06468958,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1735236467461,0.06468958,3327.0,3326.9,4.77271532]
["bitfinex","ETHUSD",1735236467853,3.00499,3327.8,3326.9,1.21691532]
["bitfinex","ETHUSD",1735236468043,0.06473962,3327.0,3326.9,1.3303]
["bitfinex","ETHUSD",1735236468281,3.00464,3328.2,3327.2,0.7803]
["bitfinex","ETHUSD",1735236468586,3.00464,3328.2,3327.3,0.58005112]
["bitfinex","ETHUSD",1735236468788,3.00464,3328.2,3327.5,0.55]
["bitfinex","ETHUSD",1735236468989,1.23222123,3329.0,3327.7,0.55]
["bitfinex","ETHUSD",1735236469564,3.00442,3328.5,3327.7,0.55]
["bitfinex","ETHUSD",1735236469886,3.00464,3328.2,3327.7,0.55]
["bitfinex","ETHUSD",1735236470094,3.0044,3328.5,3327.7,0.55]
["bitfinex","ETHUSD",1735236470253,3.2196,3329.1,3327.7,0.55]
["bitfinex","ETHUSD",1735236470591,3.00453,3328.4,3327.7,0.55]
["bitfinex","ETHUSD",1735236470988,3.00427,3328.6,3327.7,0.55]
["bitfinex","ETHUSD",1735236471392,3.00427,3328.6,3327.9,0.55]
["bitfinex","ETHUSD",1735236471590,3.0,3329.0,3327.9,0.55]
["bitfinex","ETHUSD",1735236471772,3.00438,3328.5,3327.9,0.55]
["bitfinex","ETHUSD",1735236472318,3.00402,3328.9,3327.9,3.55486]
["bitfinex","ETHUSD",1735236472455,3.00402,3328.9,3328.1,0.55]
["bitfinex","ETHUSD",1735236472765,3.00421,3328.7,3328.1,0.55]
["bitfinex","ETHUSD",1735236472960,3.00363,3329.3,3327.8,0.7803]
["bitfinex","ETHUSD",1735236473287,1.45182123,3329.5,3327.8,0.7803]
["bitfinex","ETHUSD",1735236473288,3.00444,3328.5,3327.8,0.7803]
["bitfinex","ETHUSD",1735236473497,3.00425,3328.7,3327.9,0.55]
["bitfinex","ETHUSD",1735236473786,3.00403,3328.9,3328.1,0.55]
["bitfinex","ETHUSD",1735236473953,3.00408,3328.9,3328.1,0.55]
["bitfinex","ETHUSD",1735236474154,3.00462,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1735236474377,0.2196,3328.7,3327.6,0.7803]
["bitfinex","ETHUSD",1735236474572,3.00482,3328.0,3327.6,0.7803]
["bitfinex","ETHUSD",1735236474973,3.00482,3328.0,3327.7,0.55]
["bitfinex","ETHUSD",1735236475175,0.06537573,3327.9,3327.6,0.7803]
["bitfinex","ETHUSD",1735236475390,3.00507,3327.7,3327.6,1.02787472]
["bitfinex","ETHUSD",1735236475561,3.00507,3327.7,3327.6,0.7803]
["bitfinex","ETHUSD",1735236475762,3.07044573,3327.7,3327.6,0.55]
["bitfinex","ETHUSD",1735236475970,0.06537573,3327.7,3327.6,0.55]
["bitfinex","ETHUSD",1735236476352,3.00473,3328.1,3327.7,0.55]
["bitfinex","ETHUSD",1735236477375,0.2196,3328.7,3327.4,0.55]
["bitfinex","ETHUSD",1735236477579,3.0048,3328.1,3327.4,0.55]
["bitfinex","ETHUSD",1735236478085,0.0658904,3328.0,3327.4,0.55]
["bitfinex","ETHUSD",1735236478282,1.23222123,3329.1,3327.6,0.55]
["bitfinex","ETHUSD",1735236478486,5.71117461,3329.4,3327.7,1.3412]
["bitfinex","ETHUSD",1735236478487,0.06575463,3327.9,3327.7,1.3412]
["bitfinex","ETHUSD",1735236478797,3.0041,3328.8,3327.9,1.3412]
["bitfinex","ETHUSD",1735236479164,0.06582609,3328.7,3327.9,1.3412]
["bitfinex","ETHUSD",1735236479905,3.00439,3328.5,3327.9,1.3412]
["bitfinex","ETHUSD",1735236480268,3.00396,3329.0,3327.9,1.3412]
["bitfinex","ETHUSD",1735236480469,3.0,3329.3,3327.8,0.40696853]
["bitfinex","ETHUSD",1735236480470,0.06584038,3328.4,3328.2,0.55]
["bitfinex","ETHUSD",1735236480764,3.00348,3329.5,3328.4,0.55]
["bitfinex","ETHUSD",1735236480969,3.00435,3328.6,3328.4,0.55]
["bitfinex","ETHUSD",1735236481404,1.23222123,3329.5,3328.4,0.55]
["bitfinex","ETHUSD",1735236481665,3.00392,3329.0,3328.4,0.55]
["bitfinex","ETHUSD",1735236482697,3.0,3329.2,3328.4,0.55]
["bitfinex","ETHUSD",1735236483007,3.0039,3329.0,3327.9,6.7709]
["bitfinex","ETHUSD",1735236483162,3.00478,3328.1,3327.9,0.7912]
["bitfinex","ETHUSD",1735236483366,3.2196,3328.5,3327.7,1.25886012]
["bitfinex","ETHUSD",1735236483646,3.00498,3327.8,3327.7,1.25886012]
["bitfinex","ETHUSD",1735236483965,3.22458,3327.8,3327.7,1.2e-07]
["bitfinex","ETHUSD",1735236484605,6.22458,3327.8,3327.7,1.2e-07]
["bitfinex","ETHUSD",1735236484770,3.00516,3327.6,3326.7,0.7912]
["bitfinex","ETHUSD",1735236485425,3.00589,3326.8,3326.7,0.7912]
["bitfinex","ETHUSD",1735236485603,3.0,3327.3,3326.4,1.88829018]
["bitfinex","ETHUSD",1735236485766,3.00616,3326.5,3326.4,1.88829018]
["bitfinex","ETHUSD",1735236485973,3.00616,3326.5,3326.2,2.36683009]
["bitfinex","ETHUSD",1735236486411,3.00634,3326.3,3326.2,2.36683009]
["bitfinex","ETHUSD",1735236487186,0.2196,3327.3,3326.2,2.36683009]
["bitfinex","ETHUSD",1735236487385,3.00602,3326.7,3326.3,0.7912]
["bitfinex","ETHUSD",1735236487813,3.00607,3326.6,3326.3,0.7912]
["bitfinex","ETHUSD",1735236489037,3.00553,3327.2,3326.3,0.7912]
["bitfinex","ETHUSD",1735236489237,3.00634,3326.3,3326.2,2.36683009]
["bitfinex","ETHUSD",1735236490005,6.00634,3326.3,3325.1,0.7912]
["bitfinex","ETHUSD",1735236490198,3.00723,3325.4,3325.1,0.7912]
["bitfinex","ETHUSD",1735236490501,3.00696,3325.7,3325.1,0.7912]
["bitfinex","ETHUSD",1735236490897,3.00705,3325.6,3325.1,0.7912]
["bitfinex","ETHUSD",1735236491565,3.00715,3325.5,3325.1,0.7912]
["bitfinex","ETHUSD",1735236491700,3.00677,3325.9,3325.1,0.7912]
["bitfinex","ETHUSD",1735236492157,3.00661,3326.0,3325.1,0.7912]
["bitfinex","ETHUSD",1735236492303,3.0071,3325.5,3324.6,0.7845]
["bitfinex","ETHUSD",1735236493058,0.06378121,3325.4,3324.7,0.55]
["bitfinex","ETHUSD",1735236493564,3.0067,3325.9,3324.8,0.55]
["bitfinex","ETHUSD",1735236493704,0.06378121,3325.3,3325.0,0.55]
["bitfinex","ETHUSD",1735236493924,3.00662,3326.0,3325.2,0.55]
["bitfinex","ETHUSD",1735236494375,0.06327326,3325.9,3325.2,0.55]
["bitfinex","ETHUSD",1735236494575,0.06327326,3325.9,3325.3,0.43419]
["bitfinex","ETHUSD",1735236494761,3.0,3326.1,3325.3,0.43419]
["bitfinex","ETHUSD",1735236494927,0.06327326,3325.8,3325.3,0.43419]
["bitfinex","ETHUSD",1735236495244,3.00655,3326.1,3325.3,0.43419]
["bitfinex","ETHUSD",1735236495418,0.06343068,3325.7,3325.2,0.55]
["bitfinex","ETHUSD",1735236495626,3.00655,3326.1,3325.2,0.55]
["bitfinex","ETHUSD",1735236496049,0.06343068,3326.0,3325.2,0.55]
["bitfinex","ETHUSD",1735236496431,3.00596,3326.8,3325.2,0.55]
["bitfinex","ETHUSD",1735236496432,3.00618,3326.5,3325.5,0.55]
["bitfinex","ETHUSD",1735236496637,0.2196,3327.0,3325.7,0.7845]
["bitfinex","ETHUSD",1735236496832,3.00645,3326.2,3325.7,0.7845]
["bitfinex","ETHUSD",1735236497033,3.00625,3326.4,3325.7,0.7845]
["bitfinex","ETHUSD",1735236497547,3.22531,3327.0,3325.7,0.7845]
["bitfinex","ETHUSD",1735236497548,0.06352369,3326.3,3325.7,0.7845]
["bitfinex","ETHUSD",1735236497746,3.00631,3326.4,3325.7,0.7845]
["bitfinex","ETHUSD",1735236497947,0.06321614,3326.2,3325.7,0.7845]
["bitfinex","ETHUSD",1735236498133,3.0,3326.8,3325.8,0.55]
["bitfinex","ETHUSD",1735236498349,0.06321614,3326.1,3325.7,0.7845]
["bitfinex","ETHUSD",1735236498662,3.00623,3326.5,3325.7,0.7845]
["bitfinex","ETHUSD",1735236498877,3.00626,3326.4,3325.7,0.7845]
["bitfinex","ETHUSD",1735236499157,3.06947614,3326.4,3325.7,0.7845]
["bitfinex","ETHUSD",1735236500175,0.06321614,3326.4,3325.8,0.55]
["bitfinex","ETHUSD",1735236500377,3.22503,3327.4,3326.0,0.55]
["bitfinex","ETHUSD",1735236500378,3.0,3327.3,3326.0,0.55]
["bitfinex","ETHUSD",1735236500686,3.06885475,3327.2,3326.0,3.27848532]
["bitfinex","ETHUSD",1735236500887,0.06324475,3327.2,3326.4,0.55]
["bitfinex","ETHUSD",1735236501262,3.00537,3327.4,3326.4,0.55]
["bitfinex","ETHUSD",1735236501465,0.06324475,3327.3,3326.7,0.7845]
["bitfinex","ETHUSD",1735236501664,3.00589,3326.8,3325.8,5.9797]
["bitfinex","ETHUSD",1735236501872,3.00625,3326.4,3325.9,0.7845]
["bitfinex","ETHUSD",1735236502067,0.06324475,3326.3,3325.9,0.7845]
["bitfinex","ETHUSD",1735236502256,3.0059,3326.8,3326.0,0.55]
["bitfinex","ETHUSD",1735236502466,0.06324475,3326.7,3326.1,0.7845]
["bitfinex","ETHUSD",1735236502664,3.00555,3327.2,3326.2,0.55]
["bitfinex","ETHUSD",1735236502869,0.06324475,3327.1,3326.3,0.4341]
["bitfinex","ETHUSD",1735236503354,0.06324475,3327.1,3326.4,0.7845]
["bitfinex","ETHUSD",1735236503571,3.00635,3326.3,3325.7,0.7845]
["bitfinex","ETHUSD",1735236504157,0.06324475,3326.2,3325.7,0.7845]
["bitfinex","ETHUSD",1735236504489,0.06324475,3326.1,3325.7,0.7845]
["bitfinex","ETHUSD",1735236504671,3.00617,3326.5,3325.7,0.7845]
["bitfinex","ETHUSD",1735236504871,0.06324475,3326.4,3325.7,0.7845]
["bitfinex","ETHUSD",1735236505078,3.00626,3326.4,3325.7,0.7845]
["bitfinex","ETHUSD",1735236505292,0.06324475,3326.3,3325.7,0.7845]
["bitfinex","ETHUSD",1735236505490,0.06324475,3326.3,3325.8,0.55]
["bitfinex","ETHUSD",1735236505800,3.00592,3326.8,3325.9,0.7845]
["bitfinex","ETHUSD",1735236505999,0.06324475,3326.2,3326.0,0.03006302]
["bitfinex","ETHUSD",1735236506200,3.00592,3326.8,3325.9,0.81456309]
["bitfinex","ETHUSD",1735236506503,3.00592,3326.8,3325.9,1.2517064]
["bitfinex","ETHUSD",1735236506704,0.06324475,3326.7,3326.2,0.55]
["bitfinex","ETHUSD",1735236506903,0.2196,3327.9,3326.4,0.55]
["bitfinex","ETHUSD",1735236507104,0.06324475,3326.6,3326.4,0.55]
["bitfinex","ETHUSD",1735236507401,0.2196,3327.2,3326.3,0.7845]
["bitfinex","ETHUSD",1735236507811,0.06324475,3327.1,3326.3,0.7845]
["bitfinex","ETHUSD",1735236508106,3.00618,3326.5,3326.3,0.7845]
["bitfinex","ETHUSD",1735236508809,0.06324475,3326.4,3326.3,0.7845]
["bitfinex","ETHUSD",1735236509511,3.00583,3326.9,3326.3,0.7845]
["bitfinex","ETHUSD",1735236509814,0.06324475,3326.4,3326.3,0.7845]
["bitfinex","ETHUSD",1735236510310,3.00601,3326.7,3326.3,0.7845]
["bitfinex","ETHUSD",1735236510475,0.06361669,3326.4,3326.3,0.7845]
["bitfinex","ETHUSD",1735236510676,3.00601,3326.7,3326.3,0.7845]
["bitfinex","ETHUSD",1735236510871,0.06361669,3326.6,3326.3,0.7845]
["bitfinex","ETHUSD",1735236511688,3.00583,3326.9,3326.3,0.7845]
["bitfinex","ETHUSD",1735236511891,3.06954669,3326.8,3326.3,0.7845]
["bitfinex","ETHUSD",1735236512099,0.06361669,3326.8,3326.3,0.7845]
["bitfinex","ETHUSD",1735236512303,0.06361669,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1735236512507,3.0056,3327.2,3326.4,0.55]
["bitfinex","ETHUSD",1735236512711,0.06361669,3326.7,3326.4,0.55]
["bitfinex","ETHUSD",1735236512897,3.0056,3327.2,3326.6,0.7845]
["bitfinex","ETHUSD",1735236513091,3.00562,3327.1,3326.6,0.7845]
["bitfinex","ETHUSD",1735236513295,3.00529,3327.5,3326.6,0.7845]
["bitfinex","ETHUSD",1735236513608,3.00556,3327.2,3326.6,0.7845]
["bitfinex","ETHUSD",1735236513779,2.72848532,3328.0,3326.6,0.7845]
["bitfinex","ETHUSD",1735236513976,3.00597,3326.8,3326.6,0.7845]
["bitfinex","ETHUSD",1735236514176,3.00558,3327.2,3326.6,0.7845]
["bitfinex","ETHUSD",1735236514379,3.00567,3327.1,3326.6,0.7845]
["bitfinex","ETHUSD",1735236514613,0.2196,3327.7,3326.7,0.55]
["bitfinex","ETHUSD",1735236514822,3.00548,3327.3,3326.7,0.55]
["bitfinex","ETHUSD",1735236515015,3.0,3327.2,3326.7,0.55]
["bitfinex","ETHUSD",1735236515404,3.0,3327.6,3326.6,0.7845]
["bitfinex","ETHUSD",1735236515610,3.00598,3326.7,3326.6,0.7845]
["bitfinex","ETHUSD",1735236517426,0.2196,3326.9,3326.1,0.7845]
["bitfinex","ETHUSD",1735236517614,3.00663,3326.0,3325.2,0.7845]
["bitfinex","ETHUSD",1735236517816,3.0065,3326.2,3325.2,0.7845]
["bitfinex","ETHUSD",1735236517991,3.0065,3326.2,3325.3,0.55]
["bitfinex","ETHUSD",1735236518344,3.00629,3326.4,3325.3,0.55]
["bitfinex","ETHUSD",1735236518654,3.00652,3326.2,3325.3,0.55]
["bitfinex","ETHUSD",1735236518974,3.00655,3326.1,3325.2,0.7845]
["bitfinex","ETHUSD",1735236519084,3.00652,3326.1,3325.3,0.55]
["bitfinex","ETHUSD",1735236519481,3.00656,3326.1,3325.3,0.55]
["bitfinex","ETHUSD",1735236519734,3.00607,3326.7,3325.3,0.55]
["bitfinex","ETHUSD",1735236519941,3.00655,3326.1,3325.3,0.55]
["bitfinex","ETHUSD",1735236520488,3.00662,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1735236520928,3.0,3326.6,3325.2,0.7845]
["bitfinex","ETHUSD",1735236521132,3.00693,3325.7,3325.2,0.7845]
["bitfinex","ETHUSD",1735236521437,3.0068,3325.8,3325.2,0.7845]
["bitfinex","ETHUSD",1735236522527,3.00656,3326.1,3325.2,1.16295]
["bitfinex","ETHUSD",1735236522708,3.00663,3326.0,3325.2,1.16295]
["bitfinex","ETHUSD",1735236522909,3.07038975,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1735236523651,0.06375975,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1735236523793,0.06375975,3326.0,3325.4,0.0300681]
["bitfinex","ETHUSD",1735236524159,0.2196,3326.9,3325.4,0.0300681]
["bitfinex","ETHUSD",1735236524160,0.06328765,3325.9,3325.8,0.55]
["bitfinex","ETHUSD",1735236524284,3.00574,3327.0,3326.1,0.55]
["bitfinex","ETHUSD",1735236524485,0.06302297,3326.9,3326.2,1.3534]
["bitfinex","ETHUSD",1735236524706,3.00574,3327.0,3326.3,0.03005941]
["bitfinex","ETHUSD",1735236524914,3.00583,3326.9,3326.2,1.3534]
["bitfinex","ETHUSD",1735236525105,3.06915342,3326.9,3326.2,1.3534]
["bitfinex","ETHUSD",1735236526651,0.06332342,3326.9,3326.5,0.55]
["bitfinex","ETHUSD",1735236526851,0.06332342,3326.9,3326.7,0.8034]
["bitfinex","ETHUSD",1735236527058,3.00529,3327.5,3326.7,0.8034]
["bitfinex","ETHUSD",1735236527217,3.00537,3327.4,3326.7,0.8034]
["bitfinex","ETHUSD",1735236527555,0.06346646,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1735236528064,1.24173306,3327.9,3326.8,0.55]
["bitfinex","ETHUSD",1735236528362,3.00526,3327.5,3326.8,0.55]
["bitfinex","ETHUSD",1735236528910,0.06374535,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1735236529907,3.06909535,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1735236530358,0.06374535,3327.4,3327.0,0.8034]
["bitfinex","ETHUSD",1735236530535,0.06374535,3327.4,3327.1,3.27848532]
["bitfinex","ETHUSD",1735236530696,3.00506,3327.8,3327.1,3.30853792]
["bitfinex","ETHUSD",1735236530895,0.06388834,3327.7,3327.1,3.30853792]
["bitfinex","ETHUSD",1735236531151,0.06388834,3327.7,3327.6,0.55]
["bitfinex","ETHUSD",1735236531453,0.06388834,3327.7,3327.6,4.35856]
["bitfinex","ETHUSD",1735236531657,1.24173306,3328.2,3327.9,0.8034]
["bitfinex","ETHUSD",1735236531866,1.24173306,3328.2,3328.1,6.28319532]
["bitfinex","ETHUSD",1735236532038,1.24173306,3328.2,3328.1,7.08659532]
["bitfinex","ETHUSD",1735236532355,0.7251678,3328.2,3328.1,7.79525485]
["bitfinex","ETHUSD",1735236532515,0.58422491,3328.5,3328.2,9.53432]
["bitfinex","ETHUSD",1735236532703,0.58422491,3328.5,3328.4,1.3534]
["bitfinex","ETHUSD",1735236532908,1.24526772,3329.6,3328.7,0.8034]
["bitfinex","ETHUSD",1735236533118,1.24526772,3329.6,3329.0,0.55]
["bitfinex","ETHUSD",1735236534321,3.00335,3329.7,3329.0,0.55]
["bitfinex","ETHUSD",1735236534945,3.0,3330.0,3329.0,0.55]
["bitfinex","ETHUSD",1735236535148,3.00337,3329.6,3329.0,0.55]
["bitfinex","ETHUSD",1735236535847,0.25,3331.1,3329.0,0.93714582]
["bitfinex","ETHUSD",1735236535848,3.0,3330.7,3329.0,0.93714582]
["bitfinex","ETHUSD",1735236536147,3.00293,3330.1,3329.3,2.72848532]
["bitfinex","ETHUSD",1735236536548,3.00267,3330.4,3329.4,0.55]
["bitfinex","ETHUSD",1735236536718,3.00274,3330.3,3329.6,0.55]
["bitfinex","ETHUSD",1735236536918,0.2196,3330.7,3329.8,0.55]
["bitfinex","ETHUSD",1735236537119,3.00266,3330.4,3329.8,0.55]
["bitfinex","ETHUSD",1735236537733,0.81889331,3331.2,3329.5,0.7803]
["bitfinex","ETHUSD",1735236537734,3.00311,3329.9,3329.5,0.7803]
["bitfinex","ETHUSD",1735236537919,3.00201,3331.1,3328.9,5.9797]
["bitfinex","ETHUSD",1735236537920,3.00331,3329.7,3329.1,0.7803]
["bitfinex","ETHUSD",1735236538255,3.22252,3330.1,3329.1,0.7803]
["bitfinex","ETHUSD",1735236538544,3.00348,3329.5,3329.1,0.7803]
["bitfinex","ETHUSD",1735236538722,3.00369,3329.3,3329.1,0.7803]
["bitfinex","ETHUSD",1735236539134,3.00379,3329.2,3328.6,1.25594572]
["bitfinex","ETHUSD",1735236539543,3.00379,3329.2,3328.5,1.37568069]
["bitfinex","ETHUSD",1735236539845,0.06379582,3329.1,3328.5,1.37568069]
["bitfinex","ETHUSD",1735236540852,0.06379582,3329.1,3328.6,0.55]
["bitfinex","ETHUSD",1735236541351,3.00379,3329.2,3328.6,0.55]
["bitfinex","ETHUSD",1735236542348,6.00309,3329.9,3328.6,0.55]
["bitfinex","ETHUSD",1735236542551,0.2196,3330.1,3328.9,3.00396]
["bitfinex","ETHUSD",1735236542711,0.06128409,3329.8,3329.1,0.55]
["bitfinex","ETHUSD",1735236543057,3.00301,3330.0,3329.1,0.55]
["bitfinex","ETHUSD",1735236543220,0.06128409,3329.7,3329.1,0.55]
["bitfinex","ETHUSD",1735236543424,3.00277,3330.3,3329.3,0.55]
["bitfinex","ETHUSD",1735236543634,3.00219,3330.9,3329.4,0.7803]
["bitfinex","ETHUSD",1735236543822,0.06128409,3330.2,3329.4,0.7803]
["bitfinex","ETHUSD",1735236544148,3.00266,3330.4,3329.5,0.55]
["bitfinex","ETHUSD",1735236544326,3.00266,3330.4,3329.7,0.55]
["bitfinex","ETHUSD",1735236544528,0.061656,3330.3,3329.7,0.55]
["bitfinex","ETHUSD",1735236545053,3.00256,3330.5,3329.8,0.55]
["bitfinex","ETHUSD",1735236545283,0.061656,3330.2,3329.8,0.55]
["bitfinex","ETHUSD",1735236545423,3.00256,3330.5,3329.8,0.55]
["bitfinex","ETHUSD",1735236545749,3.00266,3330.4,3329.8,0.55]
["bitfinex","ETHUSD",1735236545958,3.00294,3330.1,3329.7,0.7803]
["bitfinex","ETHUSD",1735236546311,0.06187766,3330.0,3329.7,0.7803]
["bitfinex","ETHUSD",1735236546543,3.00285,3330.2,3329.7,0.7803]
["bitfinex","ETHUSD",1735236546828,0.06187766,3329.9,3329.7,0.7803]
["bitfinex","ETHUSD",1735236547029,3.00285,3330.2,3329.7,0.7803]
["bitfinex","ETHUSD",1735236547222,0.06187766,3329.8,3329.7,1.3303]
["bitfinex","ETHUSD",1735236547436,3.0,3330.6,3329.7,1.3303]
["bitfinex","ETHUSD",1735236547623,0.2196,3331.0,3329.8,0.58002868]
["bitfinex","ETHUSD",1735236547826,0.06187766,3330.5,3330.0,0.55]
["bitfinex","ETHUSD",1735236548010,3.00274,3330.3,3330.0,0.55]
["bitfinex","ETHUSD",1735236548215,3.00274,3330.3,3329.7,0.7803]
["bitfinex","ETHUSD",1735236548216,0.06184906,3330.4,3329.8,0.55]
["bitfinex","ETHUSD",1735236548417,0.2196,3331.0,3329.8,0.55]
["bitfinex","ETHUSD",1735236548723,3.00255,3330.5,3329.8,0.55]
["bitfinex","ETHUSD",1735236549357,0.06191341,3330.4,3329.8,0.55]
["bitfinex","ETHUSD",1735236549584,3.0,3330.9,3329.8,0.55]
["bitfinex","ETHUSD",1735236549585,3.00249,3330.6,3329.8,0.55]
["bitfinex","ETHUSD",1735236549722,0.0619992,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1735236549917,3.00249,3330.6,3329.8,0.55]
["bitfinex","ETHUSD",1735236550256,0.0619992,3330.5,3329.8,0.55]
["bitfinex","ETHUSD",1735236550673,3.0645792,3330.5,3329.8,0.55]
["bitfinex","ETHUSD",1735236551505,0.0619992,3330.5,3329.8,0.55]
["bitfinex","ETHUSD",1735236551716,3.0024,3330.7,3329.8,0.55]
["bitfinex","ETHUSD",1735236551875,3.00214,3331.0,3330.0,0.55]
["bitfinex","ETHUSD",1735236552081,3.00219,3330.9,3330.2,0.55]
["bitfinex","ETHUSD",1735236552278,3.00186,3331.3,3330.2,6.5297]
["bitfinex","ETHUSD",1735236552473,0.0588461,3330.8,3330.6,0.55]
["bitfinex","ETHUSD",1735236552676,3.00186,3331.3,3330.6,0.55]
["bitfinex","ETHUSD",1735236552980,0.05886042,3331.2,3330.6,0.74172996]
["bitfinex","ETHUSD",1735236553322,3.22087,3332.0,3330.8,0.55]
["bitfinex","ETHUSD",1735236553522,0.05886042,3331.1,3330.8,0.55]
["bitfinex","ETHUSD",1735236554016,3.00165,3331.5,3330.8,0.55]
["bitfinex","ETHUSD",1735236554165,3.00165,3331.5,3330.8,0.700193]
["bitfinex","ETHUSD",1735236554366,0.05886042,3331.4,3330.8,0.700193]
["bitfinex","ETHUSD",1735236554562,3.00156,3331.6,3330.8,0.700193]
["bitfinex","ETHUSD",1735236554821,0.05932575,3331.3,3330.8,0.700193]
["bitfinex","ETHUSD",1735236555117,3.0,3331.8,3330.8,0.55]
["bitfinex","ETHUSD",1735236555422,3.00185,3331.3,3330.8,0.55]
["bitfinex","ETHUSD",1735236555560,3.00164,3331.6,3330.8,0.55]
["bitfinex","ETHUSD",1735236555880,0.05934006,3331.2,3330.8,0.55]
["bitfinex","ETHUSD",1735236556226,0.05934006,3331.1,3331.0,0.55]
["bitfinex","ETHUSD",1735236556523,3.00141,3331.8,3331.0,0.76603433]
["bitfinex","ETHUSD",1735236557013,0.05934006,3331.7,3331.0,0.76603433]
["bitfinex","ETHUSD",1735236557924,0.05934006,3331.7,3331.2,0.55]
["bitfinex","ETHUSD",1735236558223,3.00124,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1735236558425,0.05934006,3331.6,3331.4,0.55]
["bitfinex","ETHUSD",1735236558565,3.00119,3332.1,3331.4,0.55]
["bitfinex","ETHUSD",1735236558979,0.05934006,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1735236559173,0.05934006,3332.0,3331.4,0.58001093]
["bitfinex","ETHUSD",1735236559382,0.05934006,3332.0,3331.4,6.5297]
["bitfinex","ETHUSD",1735236559559,3.00095,3332.3,3331.8,0.55]
["bitfinex","ETHUSD",1735236559794,0.05934006,3331.9,3331.8,0.55]
["bitfinex","ETHUSD",1735236559975,0.1691263,3332.5,3331.8,0.55]
["bitfinex","ETHUSD",1735236559976,3.00103,3332.2,3331.8,0.55]
["bitfinex","ETHUSD",1735236560311,3.00122,3332.0,3331.7,0.7602]
["bitfinex","ETHUSD",1735236560611,3.00132,3331.9,3331.7,0.7602]
["bitfinex","ETHUSD",1735236560777,3.06066006,3331.9,3331.7,0.7602]
["bitfinex","ETHUSD",1735236561107,0.05934006,3331.9,3331.7,0.7602]
["bitfinex","ETHUSD",1735236561403,3.00113,3332.1,3331.7,0.9391372]
["bitfinex","ETHUSD",1735236561612,0.05934006,3331.8,3331.7,1.4891372]
["bitfinex","ETHUSD",1735236561814,3.1699063,3332.5,3331.7,1.4891372]
["bitfinex","ETHUSD",1735236561815,3.00084,3332.4,3331.7,1.4891372]
["bitfinex","ETHUSD",1735236562002,0.05934006,3331.8,3331.7,1.4891372]
["bitfinex","ETHUSD",1735236562170,3.00137,3331.9,3331.3,0.7602]
["bitfinex","ETHUSD",1735236562369,0.05934006,3331.8,3331.3,0.7602]
["bitfinex","ETHUSD",1735236562573,3.06074006,3331.8,3331.3,0.7602]
["bitfinex","ETHUSD",1735236562837,3.00149,3331.7,3331.3,0.7602]
["bitfinex","ETHUSD",1735236562975,3.0022,3330.9,3330.1,9.7399]
["bitfinex","ETHUSD",1735236563174,3.0022,3330.9,3330.2,0.97399]
["bitfinex","ETHUSD",1735236563370,0.2196,3331.5,3330.2,0.97399]
["bitfinex","ETHUSD",1735236563576,3.00247,3330.6,3330.2,0.97399]
["bitfinex","ETHUSD",1735236563799,3.00231,3330.8,3330.2,0.97399]
["bitfinex","ETHUSD",1735236564299,0.06012749,3330.7,3330.2,0.97399]
["bitfinex","ETHUSD",1735236564511,0.06012749,3330.7,3330.4,0.55]
["bitfinex","ETHUSD",1735236564712,3.2196,3331.5,3330.6,0.55]
["bitfinex","ETHUSD",1735236564870,3.00183,3331.3,3330.6,0.55]
["bitfinex","ETHUSD",1735236565074,3.002,3331.2,3330.6,0.55]
["bitfinex","ETHUSD",1735236565534,0.05775551,3331.1,3330.6,0.55]
["bitfinex","ETHUSD",1735236566307,3.00178,3331.4,3330.6,0.55]
["bitfinex","ETHUSD",1735236566652,0.05775551,3331.3,3331.0,0.55]
["bitfinex","ETHUSD",1735236566804,0.05775551,3331.3,3331.2,4.36682]
["bitfinex","ETHUSD",1735236567010,0.3887263,3332.5,3331.4,5.9797]
["bitfinex","ETHUSD",1735236567223,3.1698963,3332.5,3331.7,0.55]
["bitfinex","ETHUSD",1735236567420,0.05775551,3332.4,3331.7,0.55]
["bitfinex","ETHUSD",1735236567827,0.1691263,3332.5,3331.9,0.55]
["bitfinex","ETHUSD",1735236568032,0.05775551,3332.3,3332.1,0.55]
["bitfinex","ETHUSD",1735236568213,3.1698863,3332.5,3332.1,0.55]
["bitfinex","ETHUSD",1735236568414,0.05775551,3332.2,3332.1,0.55]
["bitfinex","ETHUSD",1735236568615,3.00086,3332.4,3332.0,1.034595]
["bitfinex","ETHUSD",1735236568798,0.05775551,3332.2,3332.0,1.034595]
["bitfinex","ETHUSD",1735236568999,0.1691263,3332.5,3332.1,0.55]
["bitfinex","ETHUSD",1735236569246,0.1691263,3332.5,3332.2,0.1584595]
["bitfinex","ETHUSD",1735236569960,0.1691263,3332.5,3332.4,0.8149]
["bitfinex","ETHUSD",1735236570243,0.1691263,3332.5,3332.4,1.3649]
["bitfinex","ETHUSD",1735236570648,0.1691263,3332.5,3332.4,1.3349]
["bitfinex","ETHUSD",1735236572054,3.00022,3333.1,3332.5,0.55]
["bitfinex","ETHUSD",1735236572226,3.00022,3333.1,3332.5,0.73849]
["bitfinex","ETHUSD",1735236573360,3.00039,3332.9,3332.4,0.7849]
["bitfinex","ETHUSD",1735236573510,3.0005,3332.8,3332.2,0.75281367]
["bitfinex","ETHUSD",1735236573707,3.0005,3332.8,3332.3,0.55]
["bitfinex","ETHUSD",1735236574166,3.24985,3333.1,3332.2,0.1584595]
["bitfinex","ETHUSD",1735236574359,0.2496,3333.1,3332.1,0.8149]
["bitfinex","ETHUSD",1735236574858,3.00061,3332.7,3332.2,0.55]
["bitfinex","ETHUSD",1735236575036,3.00092,3332.4,3332.1,0.8149]
["bitfinex","ETHUSD",1735236575243,0.2496,3333.1,3331.8,0.8149]
["bitfinex","ETHUSD",1735236575244,3.00095,3332.3,3331.8,0.8149]
["bitfinex","ETHUSD",1735236575465,6.00039,3332.9,3331.8,0.8149]
["bitfinex","ETHUSD",1735236575666,6.00039,3332.9,3331.1,4.17422003]
["bitfinex","ETHUSD",1735236575667,3.2496,3332.7,3331.5,0.8149]
["bitfinex","ETHUSD",1735236575866,2.72848532,3332.9,3331.1,4.17422003]
["bitfinex","ETHUSD",1735236575867,3.00141,3331.8,3331.1,4.98912003]
["bitfinex","ETHUSD",1735236576081,3.00106,3332.2,3331.1,4.98912003]
["bitfinex","ETHUSD",1735236576240,3.00147,3331.7,3331.1,4.98912003]
["bitfinex","ETHUSD",1735236576577,3.00159,3331.6,3331.1,3.73988048]
["bitfinex","ETHUSD",1735236576784,3.05465969,3331.6,3331.2,0.55]
["bitfinex","ETHUSD",1735236576970,3.05465969,3331.6,3331.1,3.73988048]
["bitfinex","ETHUSD",1735236577550,0.05306969,3331.6,3331.1,2.92498048]
["bitfinex","ETHUSD",1735236577752,3.00192,3331.2,3331.1,2.92498048]
["bitfinex","ETHUSD",1735236578066,6.25152,3331.2,3331.1,2.92498048]
["bitfinex","ETHUSD",1735236578268,6.30385722,3331.2,3331.1,2.92498048]
["bitfinex","ETHUSD",1735236578467,3.0,3331.1,3330.1,1.24923955]
["bitfinex","ETHUSD",1735236578639,3.00254,3330.6,3330.1,1.24923955]
["bitfinex","ETHUSD",1735236578992,3.00263,3330.5,3330.0,0.7687]
["bitfinex","ETHUSD",1735236579186,3.05461518,3330.5,3330.0,0.7687]
["bitfinex","ETHUSD",1735236580387,0.05198518,3330.5,3330.0,0.7687]
["bitfinex","ETHUSD",1735236580618,3.0028,3330.3,3330.0,0.7687]
["bitfinex","ETHUSD",1735236581217,0.04967931,3330.2,3330.0,0.7687]
["bitfinex","ETHUSD",1735236582516,0.04967931,3330.2,3330.1,0.55]
["bitfinex","ETHUSD",1735236582690,0.04967931,3330.2,3330.1,0.74340005]
["bitfinex","ETHUSD",1735236583015,3.00222,3330.9,3330.3,0.55]
["bitfinex","ETHUSD",1735236583217,3.00246,3330.6,3330.3,0.55]
["bitfinex","ETHUSD",1735236583516,0.0447879,3330.8,3330.2,0.7692]
["bitfinex","ETHUSD",1735236583673,3.0028,3330.3,3329.9,1.38450046]
["bitfinex","ETHUSD",1735236584071,0.04475908,3330.2,3330.0,0.55]
["bitfinex","ETHUSD",1735236584297,3.0028,3330.3,3330.0,0.55]
["bitfinex","ETHUSD",1735236587621,3.00212,3331.0,3330.2,0.55]
["bitfinex","ETHUSD",1735236587995,0.04307393,3330.9,3330.2,0.55]
["bitfinex","ETHUSD",1735236588196,3.00195,3331.2,3330.2,0.55]
["bitfinex","ETHUSD",1735236588694,0.04307393,3331.1,3330.5,0.55]
["bitfinex","ETHUSD",1735236588899,2.72848532,3332.5,3330.5,0.55]
["bitfinex","ETHUSD",1735236588900,3.00175,3331.4,3330.9,0.55]
["bitfinex","ETHUSD",1735236589120,0.04307393,3331.3,3330.9,0.55]
["bitfinex","ETHUSD",1735236589425,0.04307393,3331.3,3330.9,3.55217]
["bitfinex","ETHUSD",1735236589629,0.04307393,3331.3,3331.2,2.72848532]
["bitfinex","ETHUSD",1735236589790,3.0011,3332.2,3331.4,0.55]
["bitfinex","ETHUSD",1735236590236,0.04307393,3332.1,3331.4,0.55]
["bitfinex","ETHUSD",1735236590526,3.0011,3332.2,3331.4,0.55]
["bitfinex","ETHUSD",1735236590727,0.04307393,3332.1,3331.4,0.55]
["bitfinex","ETHUSD",1735236590929,3.00087,3332.4,3331.6,0.55]
["bitfinex","ETHUSD",1735236591233,0.04307393,3332.3,3332.1,0.55]
["bitfinex","ETHUSD",1735236591389,0.04307393,3332.3,3332.2,1.64704853]
["bitfinex","ETHUSD",1735236591584,3.00034,3333.0,3332.3,0.55]
["bitfinex","ETHUSD",1735236592939,3.00041,3332.9,3332.3,0.55]
["bitfinex","ETHUSD",1735236595808,3.00057,3332.7,3332.3,0.55]
["bitfinex","ETHUSD",1735236596050,0.2496,3333.4,3331.7,0.7639]
["bitfinex","ETHUSD",1735236596257,3.00112,3332.1,3331.7,0.7639]
["bitfinex","ETHUSD",1735236596766,3.00112,3332.1,3331.7,1.3774847]
["bitfinex","ETHUSD",1735236597048,3.00112,3332.1,3331.8,0.55]
["bitfinex","ETHUSD",1735236597732,3.00094,3332.3,3331.8,0.55]
["bitfinex","ETHUSD",1735236598044,0.04447335,3332.2,3331.8,0.74274847]
["bitfinex","ETHUSD",1735236598344,3.00094,3332.3,3331.8,0.74274847]
["bitfinex","ETHUSD",1735236598554,0.04449496,3332.2,3331.8,0.74274847]
["bitfinex","ETHUSD",1735236598689,3.00122,3332.0,3331.8,0.55]
["bitfinex","ETHUSD",1735236599109,0.04449496,3331.9,3331.3,0.7639]
["bitfinex","ETHUSD",1735236599447,3.00175,3331.4,3331.0,1.87730508]
["bitfinex","ETHUSD",1735236599595,3.00189,3331.3,3331.1,0.45150644]
["bitfinex","ETHUSD",1735236599791,3.04638496,3331.3,3330.9,2.01313955]
["bitfinex","ETHUSD",1735236600092,3.00189,3331.3,3330.9,2.01313955]
["bitfinex","ETHUSD",1735236600333,0.04430764,3331.2,3331.0,0.55]
["bitfinex","ETHUSD",1735236600528,3.0017,3331.5,3331.0,0.55]
["bitfinex","ETHUSD",1735236600849,0.04430764,3331.4,3331.0,0.55]
["bitfinex","ETHUSD",1735236600999,3.00155,3331.7,3331.0,0.55]
["bitfinex","ETHUSD",1735236601197,0.04430764,3331.3,3331.0,0.55]
["bitfinex","ETHUSD",1735236601515,3.00155,3331.7,3331.0,0.55]
["bitfinex","ETHUSD",1735236601846,0.04430764,3331.6,3331.0,0.55]
["bitfinex","ETHUSD",1735236602192,0.04430764,3331.6,3331.0,1.03578586]
["bitfinex","ETHUSD",1735236602449,3.00219,3330.9,3330.8,2.93122648]
["bitfinex","ETHUSD",1735236602952,3.04619497,3330.9,3330.8,2.93122648]
["bitfinex","ETHUSD",1735236603943,0.04400497,3330.9,3330.8,2.93122648]
["bitfinex","ETHUSD",1735236604151,0.04400497,3330.9,3330.8,3.48122648]
["bitfinex","ETHUSD",1735236604296,0.2496,3332.1,3330.8,3.35573913]
["bitfinex","ETHUSD",1735236604297,3.00179,3331.4,3330.8,3.35573913]
["bitfinex","ETHUSD",1735236604516,3.00154,3331.7,3330.9,0.55]
["bitfinex","ETHUSD",1735236604714,0.04239057,3331.3,3330.9,0.55]
["bitfinex","ETHUSD",1735236604959,2.4758326,3332.6,3330.8,3.35573913]
["bitfinex","ETHUSD",1735236604960,3.00127,3332.0,3331.3,0.55]
["bitfinex","ETHUSD",1735236605158,3.00102,3332.2,3331.3,0.55]
["bitfinex","ETHUSD",1735236605315,3.00146,3331.8,3331.4,0.431581]
["bitfinex","ETHUSD",1735236605518,0.2496,3332.4,3331.2,0.7639]
["bitfinex","ETHUSD",1735236605736,3.00117,3332.1,3331.3,0.58001379]
["bitfinex","ETHUSD",1735236606048,3.00117,3332.1,3331.3,0.55]
["bitfinex","ETHUSD",1735236606445,3.00094,3332.3,3331.3,0.55]
["bitfinex","ETHUSD",1735236606965,3.00112,3332.1,3331.3,0.55]
["bitfinex","ETHUSD",1735236607969,3.00122,3332.0,3331.3,0.55]
["bitfinex","ETHUSD",1735236608152,3.0,3332.7,3331.3,0.55]
["bitfinex","ETHUSD",1735236608308,3.00161,3331.6,3331.2,0.7639]
["bitfinex","ETHUSD",1735236608511,3.00093,3332.3,3331.2,0.7639]
["bitfinex","ETHUSD",1735236608767,3.00168,3331.5,3331.2,0.7639]
["bitfinex","ETHUSD",1735236609303,3.00179,3331.4,3331.2,0.7639]
["bitfinex","ETHUSD",1735236609736,3.00084,3332.4,3331.2,0.7639]
["bitfinex","ETHUSD",1735236609953,3.00159,3331.6,3331.2,0.7639]
["bitfinex","ETHUSD",1735236610535,3.00137,3331.9,3331.3,0.55]
["bitfinex","ETHUSD",1735236610925,3.0,3332.3,3331.3,0.55]
["bitfinex","ETHUSD",1735236611217,3.00102,3332.2,3331.3,0.55]
["bitfinex","ETHUSD",1735236611562,3.00174,3331.4,3331.3,0.55]
["bitfinex","ETHUSD",1735236611712,3.00187,3331.3,3330.9,0.7581]
["bitfinex","ETHUSD",1735236611933,3.00219,3330.9,3330.8,2.93122648]
["bitfinex","ETHUSD",1735236612955,3.04458057,3330.9,3330.8,2.93122648]
["bitfinex","ETHUSD",1735236613177,3.04458057,3330.9,3330.8,6.48e-06]
["bitfinex","ETHUSD",1735236613369,3.00264,3330.4,3330.3,1.24923955]
["bitfinex","ETHUSD",1735236613566,3.00264,3330.4,3329.7,0.7581]
["bitfinex","ETHUSD",1735236613767,3.00227,3330.9,3329.7,0.7581]
["bitfinex","ETHUSD",1735236614070,3.00295,3330.1,3329.7,0.7581]
["bitfinex","ETHUSD",1735236614226,0.04211653,3330.8,3329.7,0.7581]
["bitfinex","ETHUSD",1735236614432,3.00278,3330.3,3329.8,0.03002829]
["bitfinex","ETHUSD",1735236614637,0.04211653,3330.7,3329.7,0.7581]
["bitfinex","ETHUSD",1735236614869,3.00291,3330.1,3329.7,0.7581]
["bitfinex","ETHUSD",1735236615185,0.04211653,3330.6,3329.8,0.55]
["bitfinex","ETHUSD",1735236615382,0.04211653,3330.0,3329.9,0.0300255]
["bitfinex","ETHUSD",1735236615535,0.04211653,3330.0,3329.9,0.030025]
["bitfinex","ETHUSD",1735236615741,3.0024,3330.7,3329.9,0.030025]
["bitfinex","ETHUSD",1735236616039,3.0,3331.0,3329.9,0.030025]
["bitfinex","ETHUSD",1735236616273,3.25161,3331.1,3329.8,0.55]
["bitfinex","ETHUSD",1735236616274,0.04211653,3330.6,3329.8,0.55]
["bitfinex","ETHUSD",1735236616571,3.00262,3330.5,3329.8,0.55]
["bitfinex","ETHUSD",1735236616951,0.04211653,3330.4,3329.8,0.55]
["bitfinex","ETHUSD",1735236617645,3.00235,3330.8,3330.0,0.55]
["bitfinex","ETHUSD",1735236618144,3.04450653,3330.7,3330.2,0.55]
["bitfinex","ETHUSD",1735236618566,3.04450653,3330.7,3330.0,0.55]
["bitfinex","ETHUSD",1735236619170,0.04211653,3330.7,3330.0,1.15198998]
["bitfinex","ETHUSD",1735236619540,3.00205,3331.1,3330.1,0.03002244]
["bitfinex","ETHUSD",1735236619739,0.04196511,3330.6,3330.2,0.96850124]
["bitfinex","ETHUSD",1735236619939,0.04196511,3330.6,3330.3,0.03002121]
["bitfinex","ETHUSD",1735236620139,3.00212,3331.0,3330.3,0.03002121]
["bitfinex","ETHUSD",1735236620384,3.0022,3330.9,3330.2,0.96850124]
["bitfinex","ETHUSD",1735236620590,3.04416511,3330.9,3330.2,0.96850124]
["bitfinex","ETHUSD",1735236620798,3.04416511,3330.9,3330.4,0.55]
["bitfinex","ETHUSD",1735236623784,0.04196511,3330.9,3330.4,0.55]
["bitfinex","ETHUSD",1735236623983,0.04196511,3330.9,3330.6,0.55]
["bitfinex","ETHUSD",1735236624355,3.00181,3331.4,3330.6,0.55]
["bitfinex","ETHUSD",1735236624916,0.04218868,3331.3,3330.6,0.55]
["bitfinex","ETHUSD",1735236625213,0.04218868,3331.3,3330.6,0.95666025]
["bitfinex","ETHUSD",1735236625502,3.00192,3331.2,3330.7,0.03001907]
["bitfinex","ETHUSD",1735236625698,0.04218868,3331.2,3330.7,0.03001907]
["bitfinex","ETHUSD",1735236625945,0.04218868,3331.2,3330.9,0.55]
["bitfinex","ETHUSD",1735236626105,3.00157,3331.6,3330.9,0.55]
["bitfinex","ETHUSD",1735236626305,0.04218868,3331.1,3330.9,0.55]
["bitfinex","ETHUSD",1735236626539,3.00157,3331.6,3330.9,0.55]
["bitfinex","ETHUSD",1735236626748,3.00134,3331.9,3331.3,0.55]
["bitfinex","ETHUSD",1735236626909,0.04218868,3331.5,3331.3,0.55]
["bitfinex","ETHUSD",1735236627125,3.00147,3331.7,3331.3,0.55]
["bitfinex","ETHUSD",1735236627462,3.00105,3332.2,3331.3,0.55]
["bitfinex","ETHUSD",1735236627644,0.04218868,3331.6,3331.3,0.55]
["bitfinex","ETHUSD",1735236627847,3.0013,3331.9,3331.4,0.03001268]
["bitfinex","ETHUSD",1735236628047,0.04218868,3331.5,3331.4,0.03001268]
["bitfinex","ETHUSD",1735236628264,0.04218868,3331.5,3331.3,0.55]
["bitfinex","ETHUSD",1735236628449,3.00148,3331.7,3331.3,0.55]
["bitfinex","ETHUSD",1735236628621,0.04218868,3331.4,3331.3,0.55]
["bitfinex","ETHUSD",1735236628967,3.00139,3331.8,3331.3,0.55]
["bitfinex","ETHUSD",1735236629129,0.04218868,3331.4,3331.3,0.55]
["bitfinex","ETHUSD",1735236629471,3.00139,3331.8,3331.3,0.55]
["bitfinex","ETHUSD",1735236629980,0.04218868,3331.7,3331.3,0.55]
["bitfinex","ETHUSD",1735236630337,3.00139,3331.8,3331.3,0.55]
["bitfinex","ETHUSD",1735236630952,0.04218868,3331.7,3331.3,0.55]
["bitfinex","ETHUSD",1735236631377,3.00139,3331.8,3331.3,0.55]
["bitfinex","ETHUSD",1735236631580,0.04218868,3331.6,3331.3,0.55]
["bitfinex","ETHUSD",1735236631743,3.00139,3331.8,3331.3,0.55]
["bitfinex","ETHUSD",1735236632156,0.04218868,3331.7,3331.3,0.55]
["bitfinex","ETHUSD",1735236632680,0.07315437,3331.6,3331.3,0.55]
["bitfinex","ETHUSD",1735236632882,3.00155,3331.7,3331.3,0.55]
["bitfinex","ETHUSD",1735236633184,0.07315437,3331.5,3331.2,0.8063]
["bitfinex","ETHUSD",1735236633336,3.00168,3331.5,3331.2,0.8063]
["bitfinex","ETHUSD",1735236633778,0.07315437,3331.4,3331.2,0.8063]
["bitfinex","ETHUSD",1735236634003,3.07494437,3331.4,3331.2,0.8063]
["bitfinex","ETHUSD",1735236634545,0.07315437,3331.4,3331.2,0.8063]
["bitfinex","ETHUSD",1735236634983,3.00159,3331.6,3331.2,0.8063]
["bitfinex","ETHUSD",1735236634984,3.00167,3331.5,3331.2,0.8063]
["bitfinex","ETHUSD",1735236635158,0.07315437,3331.3,3331.2,0.8063]
["bitfinex","ETHUSD",1735236635372,3.0,3332.4,3331.3,0.55]
["bitfinex","ETHUSD",1735236635567,3.00105,3332.2,3331.4,0.03001254]
["bitfinex","ETHUSD",1735236635809,3.00105,3332.2,3331.3,3.5518]
["bitfinex","ETHUSD",1735236636281,1.2379163,3332.9,3331.9,0.55]
["bitfinex","ETHUSD",1735236636796,3.00059,3332.7,3331.9,0.55]
["bitfinex","ETHUSD",1735236637660,3.00059,3332.7,3331.7,0.55]
["bitfinex","ETHUSD",1735236637861,3.00059,3332.7,3331.9,0.55]
["bitfinex","ETHUSD",1735236638062,3.00059,3332.7,3332.1,0.55]
["bitfinex","ETHUSD",1735236638703,3.00083,3332.5,3332.1,0.55]
["bitfinex","ETHUSD",1735236639007,0.2496,3333.0,3332.1,0.55]
["bitfinex","ETHUSD",1735236639175,3.00067,3332.6,3332.1,0.55]
["bitfinex","ETHUSD",1735236639753,0.2496,3333.5,3332.2,0.0300065]
["bitfinex","ETHUSD",1735236640057,2.99994,3333.4,3332.5,0.55]
["bitfinex","ETHUSD",1735236640654,4.2375063,3333.8,3332.5,0.55]
["bitfinex","ETHUSD",1735236640655,2.99987,3333.5,3332.5,3.00073]
["bitfinex","ETHUSD",1735236640868,2.99991,3333.5,3332.7,0.55]
["bitfinex","ETHUSD",1735236641874,3.00001,3333.4,3332.7,0.55]
["bitfinex","ETHUSD",1735236642077,2.99995,3333.4,3332.7,0.74829359]
["bitfinex","ETHUSD",1735236642936,0.07433627,3333.3,3332.6,0.8179]
["bitfinex","ETHUSD",1735236643138,0.2496,3333.1,3332.2,0.8179]
["bitfinex","ETHUSD",1735236643411,3.00077,3332.5,3332.2,0.8179]
["bitfinex","ETHUSD",1735236643614,0.2496,3333.1,3332.1,1.44618073]
["bitfinex","ETHUSD",1735236643615,3.00093,3332.3,3332.1,1.24923955]
["bitfinex","ETHUSD",1735236643820,3.00102,3332.2,3332.1,1.24923955]
["bitfinex","ETHUSD",1735236644224,3.00102,3332.2,3332.0,1.87385933]
["bitfinex","ETHUSD",1735236644225,3.00138,3331.8,3331.7,1.24923955]
["bitfinex","ETHUSD",1735236645020,3.07571627,3331.8,3331.7,1.24923955]
["bitfinex","ETHUSD",1735236645599,3.07571627,3331.8,3331.0,0.8179]
["bitfinex","ETHUSD",1735236645600,3.00174,3331.4,3330.6,1.24923955]
["bitfinex","ETHUSD",1735236646122,3.00158,3331.6,3330.6,1.24923955]
["bitfinex","ETHUSD",1735236646276,0.07433627,3331.3,3330.9,0.55]
["bitfinex","ETHUSD",1735236646479,3.00158,3331.6,3330.9,0.55]
["bitfinex","ETHUSD",1735236646780,0.07433627,3331.2,3330.9,0.55]
["bitfinex","ETHUSD",1735236646979,3.00158,3331.6,3330.9,0.55]
["bitfinex","ETHUSD",1735236647219,0.2496,3332.0,3331.1,0.55]
["bitfinex","ETHUSD",1735236647418,0.07508598,3331.5,3331.1,0.7374]
["bitfinex","ETHUSD",1735236647619,3.0016,3331.6,3331.1,0.7374]
["bitfinex","ETHUSD",1735236647817,3.07674598,3331.5,3331.1,0.55]
["bitfinex","ETHUSD",1735236649020,0.07508598,3331.5,3331.1,0.55]
["bitfinex","ETHUSD",1735236649220,3.0,3332.3,3331.1,0.55]
["bitfinex","ETHUSD",1735236649425,0.2496,3332.4,3331.1,3.55]
["bitfinex","ETHUSD",1735236649752,3.00131,3331.9,3331.1,0.55]
["bitfinex","ETHUSD",1735236650020,3.00174,3331.4,3331.1,0.55]
["bitfinex","ETHUSD",1735236650183,3.00156,3331.6,3331.1,0.55]
["bitfinex","ETHUSD",1735236650382,0.07194276,3331.3,3331.1,0.55]
["bitfinex","ETHUSD",1735236650625,3.00156,3331.6,3331.1,0.55]
["bitfinex","ETHUSD",1735236651126,0.07194276,3331.5,3331.1,0.55]
["bitfinex","ETHUSD",1735236651283,0.07194276,3331.5,3331.1,1.28037]
["bitfinex","ETHUSD",1735236651481,0.2496,3332.4,3331.1,1.28037]
["bitfinex","ETHUSD",1735236651680,3.00104,3332.2,3331.1,1.28037]
["bitfinex","ETHUSD",1735236652007,0.2496,3332.7,3331.5,0.55]
["bitfinex","ETHUSD",1735236652327,3.07263276,3332.6,3331.5,0.55]
["bitfinex","ETHUSD",1735236652492,3.00078,3332.5,3331.5,0.5800089]
["bitfinex","ETHUSD",1735236652694,3.00087,3332.4,3331.5,0.55]
["bitfinex","ETHUSD",1735236652909,3.07281276,3332.4,3331.5,0.55]
["bitfinex","ETHUSD",1735236653098,3.00111,3332.1,3331.5,0.55]
["bitfinex","ETHUSD",1735236653430,0.07194276,3332.4,3331.5,0.55]
["bitfinex","ETHUSD",1735236653431,0.07194276,3332.0,3331.5,0.55]
["bitfinex","ETHUSD",1735236653785,3.00086,3332.4,3331.5,0.55]
["bitfinex","ETHUSD",1735236653996,3.00086,3332.4,3331.7,0.55]
["bitfinex","ETHUSD",1735236654283,3.07289276,3332.3,3331.7,0.55]
["bitfinex","ETHUSD",1735236655425,3.07289276,3332.3,3331.6,0.19103605]
["bitfinex","ETHUSD",1735236655426,0.07194276,3332.3,3331.9,0.55]
["bitfinex","ETHUSD",1735236655788,3.00076,3332.5,3331.9,0.55]
["bitfinex","ETHUSD",1735236655991,0.07236833,3332.2,3331.7,0.55]
["bitfinex","ETHUSD",1735236656326,0.07236833,3332.1,3331.7,0.55]
["bitfinex","ETHUSD",1735236656524,3.00084,3332.4,3331.7,0.55]
["bitfinex","ETHUSD",1735236656821,0.07236833,3332.0,3331.7,0.55]
["bitfinex","ETHUSD",1735236657033,3.00084,3332.4,3331.7,0.55]
["bitfinex","ETHUSD",1735236657336,3.00102,3332.2,3331.5,0.55]
["bitfinex","ETHUSD",1735236657545,3.00121,3332.0,3331.5,0.55]
["bitfinex","ETHUSD",1735236657686,3.0,3332.7,3331.5,0.55]
["bitfinex","ETHUSD",1735236658043,3.07365833,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1735236658181,3.00129,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1735236658386,3.00147,3331.7,3331.4,0.7794]
["bitfinex","ETHUSD",1735236658896,0.07236833,3331.6,3331.4,0.7794]
["bitfinex","ETHUSD",1735236659333,3.00138,3331.8,3331.4,0.7794]
["bitfinex","ETHUSD",1735236659485,0.0726136,3331.5,3331.4,1.3294]
["bitfinex","ETHUSD",1735236659685,3.00138,3331.8,3331.4,1.3294]
["bitfinex","ETHUSD",1735236660002,0.0726136,3331.5,3331.4,1.3294]
["bitfinex","ETHUSD",1735236660329,0.2496,3332.3,3331.4,1.3294]
["bitfinex","ETHUSD",1735236660635,0.2496,3332.3,3331.3,0.60015449]
["bitfinex","ETHUSD",1735236660636,3.00175,3331.4,3331.0,0.7794]
["bitfinex","ETHUSD",1735236660797,3.0,3332.0,3330.7,2.02863955]
["bitfinex","ETHUSD",1735236660798,3.00211,3331.0,3330.7,2.02863955]
["bitfinex","ETHUSD",1735236661007,3.00228,3330.8,3330.7,1.24923955]
["bitfinex","ETHUSD",1735236661212,3.00217,3331.0,3330.6,1.24923955]
["bitfinex","ETHUSD",1735236661422,3.00226,3330.9,3330.6,1.24923955]
["bitfinex","ETHUSD",1735236661641,3.0748736,3330.9,3330.6,1.24923955]
["bitfinex","ETHUSD",1735236661846,0.0726136,3330.9,3330.6,1.24923955]
["bitfinex","ETHUSD",1735236662144,3.0,3331.5,3330.6,1.24923955]
["bitfinex","ETHUSD",1735236662445,3.00246,3330.6,3330.5,0.55]
["bitfinex","ETHUSD",1735236662657,3.07438829,3330.6,3330.5,0.55]
["bitfinex","ETHUSD",1735236662810,0.07192829,3330.6,3329.9,1.24923955]
["bitfinex","ETHUSD",1735236663138,3.00231,3330.8,3329.9,1.24923955]
["bitfinex","ETHUSD",1735236663337,0.07191385,3330.5,3330.1,0.7794]
["bitfinex","ETHUSD",1735236663641,3.0,3331.3,3330.1,0.7794]
["bitfinex","ETHUSD",1735236663642,3.00227,3330.9,3330.1,0.7794]
["bitfinex","ETHUSD",1735236663942,0.07191385,3330.8,3330.2,0.55]
["bitfinex","ETHUSD",1735236664837,3.00245,3330.7,3330.2,0.55]
["bitfinex","ETHUSD",1735236665038,0.2496,3330.7,3329.7,0.7794]
["bitfinex","ETHUSD",1735236665414,3.00237,3330.7,3329.8,0.55]
["bitfinex","ETHUSD",1735236665610,3.0,3331.1,3329.8,0.55]
["bitfinex","ETHUSD",1735236665824,3.00253,3330.6,3329.8,0.55]
["bitfinex","ETHUSD",1735236666028,0.2496,3331.3,3329.8,0.55]
["bitfinex","ETHUSD",1735236666231,0.2496,3330.6,3329.7,0.7794]
["bitfinex","ETHUSD",1735236666396,3.0032,3329.8,3329.5,1.24923955]
["bitfinex","ETHUSD",1735236666595,3.00336,3329.6,3329.5,1.24923955]
["bitfinex","ETHUSD",1735236666948,3.00282,3330.2,3329.4,1.24923955]
["bitfinex","ETHUSD",1735236666949,3.00345,3329.5,3329.4,1.24923955]
["bitfinex","ETHUSD",1735236667300,6.00345,3329.5,3329.4,9.55e-06]
["bitfinex","ETHUSD",1735236667534,6.25314,3329.4,3329.3,8.88e-06]
["bitfinex","ETHUSD",1735236667716,6.25314,3329.4,3329.1,7.99e-06]
["bitfinex","ETHUSD",1735236667717,6.00372,3329.2,3329.1,7.99e-06]
["bitfinex","ETHUSD",1735236667895,6.25332,3329.2,3329.1,7.99e-06]
["bitfinex","ETHUSD",1735236668100,6.0039,3329.0,3328.9,6.88e-06]
["bitfinex","ETHUSD",1735236668561,3.00444,3328.4,3328.3,1.25476172]
["bitfinex","ETHUSD",1735236668702,3.25404,3328.4,3328.3,1.25476172]
["bitfinex","ETHUSD",1735236668901,6.25404,3328.4,3328.3,1.25476172]
["bitfinex","ETHUSD",1735236669149,6.32595385,3328.4,3328.3,1.25476172]
["bitfinex","ETHUSD",1735236669943,3.0049,3327.9,3327.2,0.55]
["bitfinex","ETHUSD",1735236670128,3.0049,3327.9,3326.7,3.0]
["bitfinex","ETHUSD",1735236670452,0.07191385,3327.8,3326.7,3.0]
["bitfinex","ETHUSD",1735236670741,0.07191385,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1735236671099,0.07191385,3327.8,3327.4,3.00534]
["bitfinex","ETHUSD",1735236671306,3.0,3328.6,3327.6,0.55]
["bitfinex","ETHUSD",1735236671508,0.06419681,3327.7,3327.6,0.55]
["bitfinex","ETHUSD",1735236671711,3.00419,3328.7,3327.6,0.55]
["bitfinex","ETHUSD",1735236671931,0.06419681,3327.7,3327.6,0.55]
["bitfinex","ETHUSD",1735236672136,3.00428,3328.6,3327.3,6.00539]
["bitfinex","ETHUSD",1735236672403,0.06419681,3327.7,3327.4,1.198509]
["bitfinex","ETHUSD",1735236672609,0.2496,3328.8,3327.1,0.7844]
["bitfinex","ETHUSD",1735236672908,3.00439,3328.5,3327.2,0.55]
["bitfinex","ETHUSD",1735236673105,3.00439,3328.5,3327.2,3.55551]
["bitfinex","ETHUSD",1735236673507,3.06864681,3328.4,3327.2,3.55551]
["bitfinex","ETHUSD",1735236673709,3.00454,3328.3,3327.2,0.55]
["bitfinex","ETHUSD",1735236674004,0.06419681,3328.2,3327.2,0.55]
["bitfinex","ETHUSD",1735236674333,0.06419681,3328.2,3327.4,0.55]
["bitfinex","ETHUSD",1735236675969,3.0,3328.7,3327.5,0.03004768]
["bitfinex","ETHUSD",1735236676145,0.06419681,3328.1,3327.1,0.7844]
["bitfinex","ETHUSD",1735236676308,3.00454,3328.3,3327.1,0.7844]
["bitfinex","ETHUSD",1735236676509,0.06435603,3328.0,3327.3,0.55]
["bitfinex","ETHUSD",1735236676734,3.00454,3328.3,3327.3,0.55]
["bitfinex","ETHUSD",1735236676936,0.06435603,3327.9,3327.3,0.55]
["bitfinex","ETHUSD",1735236677120,3.00454,3328.3,3327.2,0.55]
["bitfinex","ETHUSD",1735236677420,6.00423,3328.7,3327.2,0.55]
["bitfinex","ETHUSD",1735236677421,3.0,3328.7,3327.2,0.55]
["bitfinex","ETHUSD",1735236677636,3.0,3328.2,3326.8,0.59914158]
["bitfinex","ETHUSD",1735236677838,6.0048,3328.0,3326.8,0.59914158]
["bitfinex","ETHUSD",1735236678027,3.00515,3327.7,3326.8,0.59914158]
["bitfinex","ETHUSD",1735236678353,3.00523,3327.6,3326.8,0.59914158]
["bitfinex","ETHUSD",1735236678543,3.06960774,3327.6,3326.7,0.7549]
["bitfinex","ETHUSD",1735236678907,0.06437774,3327.6,3326.7,0.7549]
["bitfinex","ETHUSD",1735236679112,3.00529,3327.5,3326.7,0.7549]
["bitfinex","ETHUSD",1735236679445,3.00548,3327.3,3326.7,0.7549]
["bitfinex","ETHUSD",1735236679608,3.00527,3327.5,3326.8,0.03005729]
["bitfinex","ETHUSD",1735236679810,0.06437774,3327.4,3326.8,0.03005729]
["bitfinex","ETHUSD",1735236680414,0.06437774,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1735236680817,0.06437774,3327.4,3326.8,0.58005586]
["bitfinex","ETHUSD",1735236681065,3.00507,3327.7,3326.8,0.55]
["bitfinex","ETHUSD",1735236681228,0.06437774,3327.3,3326.8,0.55]
["bitfinex","ETHUSD",1735236681415,3.0,3327.8,3327.0,0.55]
["bitfinex","ETHUSD",1735236681616,0.06437774,3327.7,3327.1,0.7549]
["bitfinex","ETHUSD",1735236681817,3.00471,3328.2,3327.2,0.55]
["bitfinex","ETHUSD",1735236682017,0.06437774,3328.1,3327.2,0.55]
["bitfinex","ETHUSD",1735236682439,0.06437774,3328.1,3327.2,3.55551]
["bitfinex","ETHUSD",1735236682651,3.00453,3328.3,3327.4,0.55]
["bitfinex","ETHUSD",1735236682857,0.06437774,3328.2,3327.4,0.55]
["bitfinex","ETHUSD",1735236684269,3.0,3328.4,3327.5,0.0300476]
["bitfinex","ETHUSD",1735236684504,0.06437051,3328.1,3327.2,0.55]
["bitfinex","ETHUSD",1735236684645,3.00466,3328.2,3327.2,1.57078486]
["bitfinex","ETHUSD",1735236685034,0.06437051,3328.1,3327.2,1.57078486]
["bitfinex","ETHUSD",1735236685331,3.00402,3328.9,3327.8,0.55]
["bitfinex","ETHUSD",1735236685574,0.06437051,3328.0,3327.9,0.55]
["bitfinex","ETHUSD",1735236685762,3.00412,3328.8,3328.0,0.55]
["bitfinex","ETHUSD",1735236686082,0.2496,3329.3,3327.9,3.55486]
["bitfinex","ETHUSD",1735236686083,0.06437051,3328.7,3327.9,3.55486]
["bitfinex","ETHUSD",1735236686239,3.00389,3329.1,3328.0,0.03004221]
["bitfinex","ETHUSD",1735236686435,3.00402,3328.9,3327.8,0.55]
["bitfinex","ETHUSD",1735236686696,3.00419,3328.7,3327.8,0.55]
["bitfinex","ETHUSD",1735236687218,3.00394,3329.0,3327.9,1.3467]
["bitfinex","ETHUSD",1735236687340,0.06437051,3328.6,3328.2,0.55]
["bitfinex","ETHUSD",1735236687536,3.0038,3329.2,3328.2,0.55]
["bitfinex","ETHUSD",1735236687832,6.34406406,3329.9,3328.4,0.55]
["bitfinex","ETHUSD",1735236687833,0.2496,3329.7,3328.4,0.55]
["bitfinex","ETHUSD",1735236688070,3.00371,3329.3,3328.4,0.55]
["bitfinex","ETHUSD",1735236688274,0.06437051,3329.6,3328.4,0.55]
["bitfinex","ETHUSD",1735236688473,3.00414,3328.8,3328.4,0.55]
["bitfinex","ETHUSD",1735236688787,3.00414,3328.8,3327.9,1.3467]
["bitfinex","ETHUSD",1735236689136,0.06437051,3328.7,3327.9,1.3467]
["bitfinex","ETHUSD",1735236689452,3.0042,3328.7,3327.9,1.3467]
["bitfinex","ETHUSD",1735236689656,0.06437051,3328.6,3327.9,1.3467]
["bitfinex","ETHUSD",1735236690775,3.00426,3328.6,3327.9,1.3467]
["bitfinex","ETHUSD",1735236690995,0.06437051,3328.5,3328.1,0.55]
["bitfinex","ETHUSD",1735236691177,0.06437051,3328.5,3328.4,4.35114]
["bitfinex","ETHUSD",1735236691379,0.61248874,3329.9,3328.5,0.55]
["bitfinex","ETHUSD",1735236691534,3.00384,3329.1,3328.5,0.55]
["bitfinex","ETHUSD",1735236692136,0.06506516,3329.0,3328.5,0.55]
["bitfinex","ETHUSD",1735236692365,3.00366,3329.3,3328.5,0.55]
["bitfinex","ETHUSD",1735236692849,0.06506516,3329.2,3328.8,0.55]
["bitfinex","ETHUSD",1735236693051,2.72848532,3330.3,3328.9,0.03003577]
["bitfinex","ETHUSD",1735236693052,0.2496,3330.3,3328.9,0.03003577]
["bitfinex","ETHUSD",1735236693277,3.06646913,3330.2,3329.1,0.55]
["bitfinex","ETHUSD",1735236693461,3.00325,3329.8,3329.1,0.55]
["bitfinex","ETHUSD",1735236693865,0.06357913,3329.7,3329.1,0.55]
["bitfinex","ETHUSD",1735236695002,3.06688913,3329.7,3329.1,0.55]
["bitfinex","ETHUSD",1735236696168,0.06357913,3329.7,3329.1,0.55]
["bitfinex","ETHUSD",1735236696495,3.0031,3329.9,3329.1,0.55]
["bitfinex","ETHUSD",1735236696673,0.06357913,3329.6,3329.1,0.55]
["bitfinex","ETHUSD",1735236696882,3.00321,3329.8,3329.1,0.55]
["bitfinex","ETHUSD",1735236697204,0.06357913,3329.5,3329.1,0.55]
["bitfinex","ETHUSD",1735236697404,3.00321,3329.8,3329.1,0.55]
["bitfinex","ETHUSD",1735236697605,0.06357913,3329.4,3329.1,0.55]
["bitfinex","ETHUSD",1735236697781,3.00321,3329.8,3329.1,0.55]
["bitfinex","ETHUSD",1735236697981,0.06357913,3329.3,3329.1,0.55]
["bitfinex","ETHUSD",1735236698181,3.00336,3329.7,3329.1,0.55]
["bitfinex","ETHUSD",1735236698379,3.00291,3330.1,3328.6,0.7967]
["bitfinex","ETHUSD",1735236698380,3.06738913,3329.2,3328.6,0.7967]
["bitfinex","ETHUSD",1735236698578,3.00379,3329.2,3328.5,5.9797]
["bitfinex","ETHUSD",1735236698783,3.00379,3329.2,3328.3,0.7967]
["bitfinex","ETHUSD",1735236698784,0.06357913,3329.1,3328.3,0.7967]
["bitfinex","ETHUSD",1735236698979,0.06357913,3329.1,3328.4,0.37967]
["bitfinex","ETHUSD",1735236699312,3.00379,3329.2,3328.4,0.37967]
["bitfinex","ETHUSD",1735236699507,0.06357913,3329.0,3328.5,0.55]
["bitfinex","ETHUSD",1735236699708,3.00365,3329.3,3328.5,0.55]
["bitfinex","ETHUSD",1735236699911,0.06357913,3328.9,3328.5,0.55]
["bitfinex","ETHUSD",1735236700096,3.00365,3329.3,3328.5,1.08440472]
["bitfinex","ETHUSD",1735236700295,0.06357913,3328.8,3328.7,0.55]
["bitfinex","ETHUSD",1735236700611,6.00321,3329.8,3329.0,0.8181]
["bitfinex","ETHUSD",1735236700829,3.00338,3329.6,3329.1,0.55]
["bitfinex","ETHUSD",1735236701499,3.0032,3329.8,3329.1,0.55]
["bitfinex","ETHUSD",1735236701880,3.00335,3329.7,3329.1,0.55]
["bitfinex","ETHUSD",1735236702081,3.0034,3329.6,3329.1,0.55]
["bitfinex","ETHUSD",1735236702471,3.0,3329.8,3329.1,0.55]
["bitfinex","ETHUSD",1735236702713,3.0032,3329.8,3329.1,0.55]
["bitfinex","ETHUSD",1735236702910,0.06357913,3329.7,3329.1,0.55]
["bitfinex","ETHUSD",1735236703707,0.06357913,3329.7,3329.2,0.03003363]
["bitfinex","ETHUSD",1735236703930,3.06684913,3329.7,3329.1,0.55]
["bitfinex","ETHUSD",1735236704273,0.06357913,3329.7,3329.1,0.55]
["bitfinex","ETHUSD",1735236704471,3.00307,3330.0,3329.1,0.55]
["bitfinex","ETHUSD",1735236704719,0.2496,3330.5,3329.1,0.987208]
["bitfinex","ETHUSD",1735236704720,0.06357913,3329.6,3329.1,0.987208]
["bitfinex","ETHUSD",1735236704883,3.00312,3329.9,3329.1,0.987208]
["bitfinex","ETHUSD",1735236705091,0.06212951,3329.5,3329.1,0.987208]
["bitfinex","ETHUSD",1735236705301,3.00312,3329.9,3329.1,0.987208]
["bitfinex","ETHUSD",1735236705474,0.0601148,3329.4,3329.1,0.987208]
["bitfinex","ETHUSD",1735236705675,3.00312,3329.9,3329.3,0.55]
["bitfinex","ETHUSD",1735236708690,3.00238,3330.7,3329.5,0.55]
["bitfinex","ETHUSD",1735236708889,3.00282,3330.3,3329.5,0.55]
["bitfinex","ETHUSD",1735236709819,3.00259,3330.5,3329.7,0.55]
["bitfinex","ETHUSD",1735236710025,3.00238,3330.7,3329.7,0.55]
["bitfinex","ETHUSD",1735236710223,0.2496,3331.1,3329.9,0.55]
["bitfinex","ETHUSD",1735236710429,3.00202,3331.1,3330.1,3.55288]
["bitfinex","ETHUSD",1735236710719,1.2379163,3331.2,3330.5,0.55]
["bitfinex","ETHUSD",1735236710720,3.00211,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1735236710890,3.00246,3330.6,3330.5,0.55]
["bitfinex","ETHUSD",1735236711089,0.2496,3331.0,3330.0,1.43395667]
["bitfinex","ETHUSD",1735236711322,3.00265,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1735236712122,3.00228,3330.8,3330.1,0.58002701]
["bitfinex","ETHUSD",1735236712419,3.00227,3330.9,3330.1,0.55]
["bitfinex","ETHUSD",1735236712725,3.00197,3331.2,3330.1,3.55289]
["bitfinex","ETHUSD",1735236712881,3.00178,3331.4,3330.3,3.55268]
["bitfinex","ETHUSD",1735236713081,3.00178,3331.4,3330.5,0.55]
["bitfinex","ETHUSD",1735236713483,1.4875163,3331.7,3330.5,0.55]
["bitfinex","ETHUSD",1735236713706,3.00184,3331.3,3330.5,0.55]
["bitfinex","ETHUSD",1735236714186,3.00204,3331.1,3330.5,0.55]
["bitfinex","ETHUSD",1735236714381,3.25111,3331.7,3330.5,0.55]
["bitfinex","ETHUSD",1735236714723,3.00208,3331.1,3330.5,0.55]
["bitfinex","ETHUSD",1735236717326,3.0021,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1735236717887,0.06149152,3330.9,3330.5,0.55]
["bitfinex","ETHUSD",1735236720535,3.06369152,3330.9,3330.5,0.55]
["bitfinex","ETHUSD",1735236721419,0.06149152,3330.9,3330.5,0.55]
["bitfinex","ETHUSD",1735236721751,3.0021,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1735236722048,3.00246,3330.6,3329.8,0.7781]
["bitfinex","ETHUSD",1735236722256,3.00249,3330.6,3329.8,0.7781]
["bitfinex","ETHUSD",1735236722532,3.00232,3330.8,3329.9,0.61278555]
["bitfinex","ETHUSD",1735236722533,0.06149152,3330.5,3329.9,0.61278555]
["bitfinex","ETHUSD",1735236722746,3.00232,3330.8,3330.0,0.55]
["bitfinex","ETHUSD",1735236723043,0.06237561,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1735236723341,0.06237561,3330.3,3329.9,0.55]
["bitfinex","ETHUSD",1735236723522,3.00232,3330.8,3329.9,0.55]
["bitfinex","ETHUSD",1735236723711,0.06237561,3330.2,3329.9,0.55]
["bitfinex","ETHUSD",1735236724020,3.00232,3330.8,3329.9,0.55]
["bitfinex","ETHUSD",1735236724198,0.06237561,3330.1,3329.9,0.55]
["bitfinex","ETHUSD",1735236724398,3.00232,3330.8,3329.9,0.55]
["bitfinex","ETHUSD",1735236724735,3.06474561,3330.7,3329.9,0.55]
["bitfinex","ETHUSD",1735236724892,3.00262,3330.5,3329.9,0.55]
["bitfinex","ETHUSD",1735236725097,0.2496,3330.9,3329.9,0.55]
["bitfinex","ETHUSD",1735236725299,0.06237561,3330.4,3329.9,0.55]
["bitfinex","ETHUSD",1735236725523,3.0029,3330.2,3329.9,0.55]
["bitfinex","ETHUSD",1735236725712,3.00291,3330.2,3329.9,0.55]
["bitfinex","ETHUSD",1735236726114,0.06237561,3330.1,3329.9,0.55]
["bitfinex","ETHUSD",1735236726336,3.003,3330.0,3329.5,3.0539988]
["bitfinex","ETHUSD",1735236726541,3.00283,3330.2,3329.6,0.55]
["bitfinex","ETHUSD",1735236726699,0.06237561,3329.9,3329.6,0.55]
["bitfinex","ETHUSD",1735236726899,3.00266,3330.4,3329.6,0.55]
["bitfinex","ETHUSD",1735236727199,3.00266,3330.4,3329.8,0.55]
["bitfinex","ETHUSD",1735236728416,3.00232,3330.8,3329.8,0.55]
["bitfinex","ETHUSD",1735236728417,3.00275,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1735236729040,3.0,3330.8,3329.8,0.55]
["bitfinex","ETHUSD",1735236729238,2.5559083,3330.9,3329.5,3.0539988]
["bitfinex","ETHUSD",1735236729239,3.00292,3330.1,3329.5,3.0539988]
["bitfinex","ETHUSD",1735236729398,3.00282,3330.2,3329.5,2.2758988]
["bitfinex","ETHUSD",1735236729597,3.00336,3329.6,3329.5,2.2758988]
["bitfinex","ETHUSD",1735236729802,2.5559083,3330.3,3329.5,2.2758988]
["bitfinex","ETHUSD",1735236730038,3.00315,3329.9,3329.5,2.2758988]
["bitfinex","ETHUSD",1735236730240,3.00315,3329.9,3329.6,0.55]
["bitfinex","ETHUSD",1735236730803,3.00262,3330.5,3329.8,0.55]
["bitfinex","ETHUSD",1735236731401,1.2379163,3331.0,3329.8,0.55]
["bitfinex","ETHUSD",1735236731637,3.00281,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1735236731867,3.00316,3329.9,3329.7,0.7721]
["bitfinex","ETHUSD",1735236732007,3.00255,3330.5,3329.5,2.2758988]
["bitfinex","ETHUSD",1735236732208,2.3063083,3330.3,3329.5,2.2758988]
["bitfinex","ETHUSD",1735236732445,3.00334,3329.7,3329.5,2.2758988]
["bitfinex","ETHUSD",1735236732623,3.2496,3330.2,3329.6,0.55]
["bitfinex","ETHUSD",1735236732834,3.0031,3329.9,3329.6,0.55]
["bitfinex","ETHUSD",1735236733002,3.0,3330.4,3329.5,2.2758988]
["bitfinex","ETHUSD",1735236733003,3.00336,3329.6,3329.5,2.2758988]
["bitfinex","ETHUSD",1735236733326,3.06232776,3329.6,3329.5,2.2758988]
["bitfinex","ETHUSD",1735236733503,3.06232776,3329.6,3329.5,2.8258988]
["bitfinex","ETHUSD",1735236738418,3.06232776,3329.6,3329.5,2.2758988]
["bitfinex","ETHUSD",1735236738696,3.0,3329.5,3328.4,0.7721]
["bitfinex","ETHUSD",1735236738986,3.00407,3328.9,3328.5,0.55]
["bitfinex","ETHUSD",1735236739342,3.00383,3329.1,3328.5,0.55]
["bitfinex","ETHUSD",1735236739543,3.0,3330.0,3328.8,0.55]
["bitfinex","ETHUSD",1735236739782,0.05591272,3329.0,3328.8,0.55]
["bitfinex","ETHUSD",1735236739981,3.0,3329.9,3328.8,0.55]
["bitfinex","ETHUSD",1735236740148,3.00381,3329.1,3328.8,0.55]
["bitfinex","ETHUSD",1735236740353,3.00399,3328.9,3328.8,0.55]
["bitfinex","ETHUSD",1735236740775,3.00408,3328.8,3328.7,0.7721]
["bitfinex","ETHUSD",1735236741361,3.00426,3328.6,3328.5,5.9797]
["bitfinex","ETHUSD",1735236741576,3.00462,3328.2,3328.1,1.2444686]
["bitfinex","ETHUSD",1735236741780,0.2496,3328.8,3328.1,1.2444686]
["bitfinex","ETHUSD",1735236741985,0.05591272,3328.2,3328.1,1.2444686]
["bitfinex","ETHUSD",1735236742179,0.2496,3329.1,3327.9,0.7721]
["bitfinex","ETHUSD",1735236742180,3.00425,3328.7,3327.9,0.7721]
["bitfinex","ETHUSD",1735236742357,0.05591272,3328.2,3327.9,0.7721]
["bitfinex","ETHUSD",1735236742543,3.00425,3328.7,3328.0,0.55]
["bitfinex","ETHUSD",1735236742779,0.05591272,3328.1,3328.0,0.55]
["bitfinex","ETHUSD",1735236743043,3.00382,3329.1,3328.4,0.55]
["bitfinex","ETHUSD",1735236743270,3.05983272,3329.0,3328.4,0.58004112]
["bitfinex","ETHUSD",1735236743996,0.05591272,3329.0,3328.4,0.55]
["bitfinex","ETHUSD",1735236744150,0.05591272,3329.0,3327.2,1.2444686]
["bitfinex","ETHUSD",1735236744151,0.2496,3328.7,3327.9,0.7721]
["bitfinex","ETHUSD",1735236744349,3.2496,3328.7,3327.3,0.7721]
["bitfinex","ETHUSD",1735236744573,3.00486,3328.0,3327.3,0.7721]
["bitfinex","ETHUSD",1735236744899,3.00495,3327.9,3327.6,1.2444686]
["bitfinex","ETHUSD",1735236745183,0.2496,3328.7,3327.6,1.2444686]
["bitfinex","ETHUSD",1735236745399,0.2496,3328.7,3327.9,0.55]
["bitfinex","ETHUSD",1735236745605,3.0,3328.9,3327.9,0.55]
["bitfinex","ETHUSD",1735236745905,3.00382,3329.1,3327.9,0.55]
["bitfinex","ETHUSD",1735236746084,0.2496,3329.3,3328.3,0.55]
["bitfinex","ETHUSD",1735236746298,3.00382,3329.1,3328.3,0.55]
["bitfinex","ETHUSD",1735236746612,1.2379163,3329.1,3328.3,0.55]
["bitfinex","ETHUSD",1735236747210,1.2379163,3329.1,3328.5,0.55]
["bitfinex","ETHUSD",1735236747511,3.00337,3329.6,3328.7,0.55]
["bitfinex","ETHUSD",1735236748019,0.05357369,3329.5,3328.9,0.55]
["bitfinex","ETHUSD",1735236751378,3.00399,3328.9,3328.5,5.9797]
["bitfinex","ETHUSD",1735236751699,0.05388624,3328.8,3328.5,5.9797]
["bitfinex","ETHUSD",1735236752914,3.00426,3328.6,3328.4,0.8007]
["bitfinex","ETHUSD",1735236753122,0.05367546,3328.5,3328.1,0.8007]
["bitfinex","ETHUSD",1735236753704,3.00444,3328.4,3327.3,0.8007]
["bitfinex","ETHUSD",1735236754032,0.2496,3328.6,3327.3,0.8007]
["bitfinex","ETHUSD",1735236754033,3.00498,3327.8,3327.3,1.39031923]
["bitfinex","ETHUSD",1735236754325,0.05355188,3327.7,3327.3,1.39031923]
["bitfinex","ETHUSD",1735236754529,3.00489,3327.9,3327.4,0.55]
["bitfinex","ETHUSD",1735236754894,0.05355188,3327.8,3327.4,0.55]
["bitfinex","ETHUSD",1735236755088,0.05355188,3327.8,3327.3,1.39031923]
["bitfinex","ETHUSD",1735236755428,3.00423,3328.7,3327.0,2.2738998]
["bitfinex","ETHUSD",1735236755429,3.2496,3328.0,3327.0,2.2738998]
["bitfinex","ETHUSD",1735236755599,6.2544,3328.0,3327.0,2.2738998]
["bitfinex","ETHUSD",1735236755805,3.00536,3327.4,3327.0,2.2738998]
["bitfinex","ETHUSD",1735236756300,0.05283923,3327.3,3327.1,0.55]
["bitfinex","ETHUSD",1735236756513,3.00527,3327.5,3327.1,0.55]
["bitfinex","ETHUSD",1735236756726,0.05283923,3327.4,3327.1,0.55]
["bitfinex","ETHUSD",1735236757922,3.00517,3327.6,3327.1,0.55]
["bitfinex","ETHUSD",1735236758246,0.05283923,3327.5,3327.1,0.55]
["bitfinex","ETHUSD",1735236758727,0.05283923,3327.5,3327.3,0.55]
["bitfinex","ETHUSD",1735236758894,3.00499,3327.8,3327.3,0.55]
["bitfinex","ETHUSD",1735236759093,0.05283923,3327.7,3327.3,0.55]
["bitfinex","ETHUSD",1735236759295,3.00499,3327.8,3327.3,0.55]
["bitfinex","ETHUSD",1735236759495,0.05283923,3327.7,3327.3,0.55]
["bitfinex","ETHUSD",1735236759697,3.00499,3327.8,3327.3,0.55]
["bitfinex","ETHUSD",1735236759898,0.05283923,3327.7,3327.3,0.55]
["bitfinex","ETHUSD",1735236760097,3.00499,3327.8,3327.3,0.55]
["bitfinex","ETHUSD",1735236760333,0.05283923,3327.7,3327.3,0.55]
["bitfinex","ETHUSD",1735236760499,3.0,3327.9,3327.3,0.55]
["bitfinex","ETHUSD",1735236760700,0.05184289,3327.8,3327.3,0.55]
["bitfinex","ETHUSD",1735236761636,3.00491,3327.9,3327.3,0.55]
["bitfinex","ETHUSD",1735236761798,0.05184289,3327.7,3327.3,0.55]
["bitfinex","ETHUSD",1735236761999,3.2496,3328.3,3327.3,0.55]
["bitfinex","ETHUSD",1735236762198,1.2379163,3329.4,3327.3,0.55]
["bitfinex","ETHUSD",1735236762199,0.05184289,3327.6,3327.3,0.55]
["bitfinex","ETHUSD",1735236762400,3.00472,3328.1,3327.3,0.55]
["bitfinex","ETHUSD",1735236762640,0.05184289,3327.5,3327.4,0.55]
["bitfinex","ETHUSD",1735236762941,3.00472,3328.1,3327.4,0.73992]
["bitfinex","ETHUSD",1735236763138,0.2496,3328.6,3327.4,0.73992]
["bitfinex","ETHUSD",1735236763438,3.00454,3328.3,3327.4,0.73992]
["bitfinex","ETHUSD",1735236763934,0.05184289,3328.2,3327.4,0.73992]
["bitfinex","ETHUSD",1735236764299,0.2496,3328.6,3327.4,0.73992]
["bitfinex","ETHUSD",1735236764622,0.0501148,3328.5,3327.4,0.73992]
["bitfinex","ETHUSD",1735236764793,3.00467,3328.2,3327.4,0.73992]
["bitfinex","ETHUSD",1735236764998,3.00473,3328.1,3327.4,0.73992]
["bitfinex","ETHUSD",1735236765436,0.0501148,3328.0,3327.4,0.73992]
["bitfinex","ETHUSD",1735236765826,0.0501148,3328.0,3327.6,0.55]
["bitfinex","ETHUSD",1735236766026,3.0,3328.6,3327.6,0.70691684]
["bitfinex","ETHUSD",1735236766443,0.0501148,3328.5,3327.6,0.70691684]
["bitfinex","ETHUSD",1735236766840,3.00463,3328.2,3327.6,0.70691684]
["bitfinex","ETHUSD",1735236767433,0.0501148,3328.1,3327.6,0.70691684]
["bitfinex","ETHUSD",1735236768510,3.00453,3328.3,3327.6,0.70691684]
["bitfinex","ETHUSD",1735236768786,0.0501148,3328.2,3327.8,0.55]
["bitfinex","ETHUSD",1735236769076,3.00464,3328.2,3327.8,0.55]
["bitfinex","ETHUSD",1735236769263,0.0501148,3328.1,3327.8,0.55]
["bitfinex","ETHUSD",1735236771229,3.00502,3327.8,3327.5,0.7992]
["bitfinex","ETHUSD",1735236771749,0.0503694,3327.7,3327.6,0.55]
["bitfinex","ETHUSD",1735236772171,3.00497,3327.9,3327.6,0.55]
["bitfinex","ETHUSD",1735236772369,0.0503694,3327.7,3327.6,0.55]
["bitfinex","ETHUSD",1735236772538,3.00497,3327.9,3327.6,0.55]
["bitfinex","ETHUSD",1735236772734,0.0503694,3327.8,3327.5,0.7992]
["bitfinex","ETHUSD",1735236772954,3.00517,3327.6,3327.2,1.37907953]
["bitfinex","ETHUSD",1735236773592,0.0503694,3327.5,3327.3,0.55]
["bitfinex","ETHUSD",1735236773896,0.0503694,3327.5,3327.4,1.3355]
["bitfinex","ETHUSD",1735236774036,3.00482,3328.0,3327.5,0.55]
["bitfinex","ETHUSD",1735236775915,3.00494,3327.9,3327.5,0.55]
["bitfinex","ETHUSD",1735236776270,3.0,3328.2,3327.5,0.55]
["bitfinex","ETHUSD",1735236776441,3.00461,3328.3,3327.5,0.55]
["bitfinex","ETHUSD",1735236776635,3.00435,3328.5,3327.5,3.55518]
["bitfinex","ETHUSD",1735236776927,3.00434,3328.6,3327.7,0.55]
["bitfinex","ETHUSD",1735236777074,3.00436,3328.5,3327.7,0.55]
["bitfinex","ETHUSD",1735236778042,0.05050761,3328.4,3327.7,0.55]
["bitfinex","ETHUSD",1735236778685,3.05496761,3328.4,3327.7,0.55]
["bitfinex","ETHUSD",1735236779534,0.05050761,3328.4,3327.7,0.55]
["bitfinex","ETHUSD",1735236779827,3.0048,3328.1,3327.7,0.55]
["bitfinex","ETHUSD",1735236780484,0.05050761,3328.0,3327.7,0.55]
["bitfinex","ETHUSD",1735236780881,0.05050761,3327.9,3327.7,0.55]
["bitfinex","ETHUSD",1735236781220,3.00464,3328.2,3327.7,0.55]
["bitfinex","ETHUSD",1735236781410,0.05050761,3327.8,3327.7,0.55]
["bitfinex","ETHUSD",1735236781614,3.00464,3328.2,3327.7,0.55]
["bitfinex","ETHUSD",1735236781809,0.05050761,3327.8,3327.7,0.55]
["bitfinex","ETHUSD",1735236782028,3.00464,3328.2,3327.7,0.55]
["bitfinex","ETHUSD",1735236782231,0.05057308,3327.8,3327.7,0.55]
["bitfinex","ETHUSD",1735236782428,3.00464,3328.2,3327.7,0.55]
["bitfinex","ETHUSD",1735236782631,0.05057308,3327.8,3327.7,0.55]
["bitfinex","ETHUSD",1735236782811,3.00464,3328.2,3327.7,0.55]
["bitfinex","ETHUSD",1735236783014,0.05057308,3327.8,3327.7,0.55]
["bitfinex","ETHUSD",1735236783338,0.05057308,3327.8,3327.3,0.7519]
["bitfinex","ETHUSD",1735236783339,3.00509,3327.7,3327.3,0.7519]
["bitfinex","ETHUSD",1735236783628,0.0507331,3327.6,3327.4,0.55]
["bitfinex","ETHUSD",1735236786056,0.0507331,3327.6,3327.4,0.58005225]
["bitfinex","ETHUSD",1735236786225,3.00479,3328.1,3327.4,0.55]
["bitfinex","ETHUSD",1735236786591,0.04854619,3328.0,3327.4,0.55]
["bitfinex","ETHUSD",1735236787095,1.85687445,3328.6,3327.3,0.7519]
["bitfinex","ETHUSD",1735236787096,1.2379163,3328.6,3327.9,0.55]
["bitfinex","ETHUSD",1735236787332,1.2379163,3328.6,3328.5,6.06465712]
["bitfinex","ETHUSD",1735236787492,1.85687445,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1735236787692,1.20633206,3328.7,3328.6,3.75616]
["bitfinex","ETHUSD",1735236787895,1.20633206,3328.7,3328.6,0.7519]
["bitfinex","ETHUSD",1735236788088,1.20633206,3328.7,3328.6,1.3019]
["bitfinex","ETHUSD",1735236788345,1.20633206,3328.7,3328.6,1.732523]
["bitfinex","ETHUSD",1735236788554,3.00339,3329.6,3328.6,1.182523]
["bitfinex","ETHUSD",1735236788896,0.2496,3330.0,3328.7,0.58003729]
["bitfinex","ETHUSD",1735236789097,0.2496,3330.0,3328.9,0.55]
["bitfinex","ETHUSD",1735236789297,3.00318,3329.8,3328.9,0.55]
["bitfinex","ETHUSD",1735236789529,3.00318,3329.8,3329.1,0.55]
["bitfinex","ETHUSD",1735236789845,3.00318,3329.8,3329.1,0.58003459]
["bitfinex","ETHUSD",1735236790519,3.00318,3329.8,3329.1,0.55]
["bitfinex","ETHUSD",1735236792226,3.0,3329.8,3329.3,0.55]
["bitfinex","ETHUSD",1735236792949,3.00321,3329.8,3329.3,0.55]
["bitfinex","ETHUSD",1735236793131,3.00354,3329.4,3328.7,0.8207]
["bitfinex","ETHUSD",1735236793503,3.00338,3329.6,3328.8,0.55]
["bitfinex","ETHUSD",1735236793699,0.04389873,3329.3,3328.7,0.55]
["bitfinex","ETHUSD",1735236794044,3.0032,3329.8,3328.9,0.55]
["bitfinex","ETHUSD",1735236794226,3.0032,3329.8,3329.3,0.55]
["bitfinex","ETHUSD",1735236794803,0.04389873,3329.7,3329.3,0.55]
["bitfinex","ETHUSD",1735236795026,0.04389873,3329.7,3329.6,0.55]
["bitfinex","ETHUSD",1735236795223,3.00264,3330.4,3329.6,0.58002977]
["bitfinex","ETHUSD",1735236795481,3.00273,3330.3,3329.6,0.58002977]
["bitfinex","ETHUSD",1735236795680,3.04865264,3330.3,3329.6,0.55]
["bitfinex","ETHUSD",1735236795827,3.00292,3330.1,3329.6,0.55]
["bitfinex","ETHUSD",1735236796033,0.04584264,3330.3,3329.5,0.8207]
["bitfinex","ETHUSD",1735236796034,0.2496,3330.2,3329.5,0.8207]
["bitfinex","ETHUSD",1735236796264,0.2496,3330.2,3328.9,0.8207]
["bitfinex","ETHUSD",1735236796572,3.00362,3329.4,3328.9,0.8207]
["bitfinex","ETHUSD",1735236796782,3.00362,3329.4,3329.0,0.55]
["bitfinex","ETHUSD",1735236797087,0.04623558,3329.3,3329.0,0.55]
["bitfinex","ETHUSD",1735236797631,3.04990558,3329.3,3329.0,0.55]
["bitfinex","ETHUSD",1735236797828,0.04623558,3329.3,3329.0,0.55]
["bitfinex","ETHUSD",1735236798131,3.0,3330.1,3329.0,0.55]
["bitfinex","ETHUSD",1735236798359,0.04403475,3330.0,3329.0,0.55]
["bitfinex","ETHUSD",1735236798675,3.00328,3329.7,3329.0,0.55]
["bitfinex","ETHUSD",1735236799171,0.04403475,3329.6,3329.0,0.55]
["bitfinex","ETHUSD",1735236800273,3.00362,3329.4,3329.0,0.55]
["bitfinex","ETHUSD",1735236800570,3.00367,3329.3,3329.0,0.55]
["bitfinex","ETHUSD",1735236800868,0.04403475,3329.3,3329.0,0.55]
["bitfinex","ETHUSD",1735236801073,3.0033,3329.7,3329.0,0.55]
["bitfinex","ETHUSD",1735236801440,0.04403475,3329.6,3329.0,0.55]
["bitfinex","ETHUSD",1735236805674,3.2496,3330.6,3329.1,0.58003409]
["bitfinex","ETHUSD",1735236805877,0.2496,3330.6,3329.6,0.55]
["bitfinex","ETHUSD",1735236806057,1.25350501,3330.8,3329.8,0.55]
["bitfinex","ETHUSD",1735236806257,4.25572501,3330.9,3330.2,0.55]
["bitfinex","ETHUSD",1735236806863,1.25350501,3330.9,3330.2,0.55]
["bitfinex","ETHUSD",1735236807077,3.00291,3330.1,3329.7,0.7666]
["bitfinex","ETHUSD",1735236807374,3.00315,3329.9,3329.7,0.7666]
["bitfinex","ETHUSD",1735236807593,3.00263,3330.5,3329.8,0.55]
["bitfinex","ETHUSD",1735236808118,0.04403475,3330.4,3329.8,0.55]
["bitfinex","ETHUSD",1735236808492,3.00299,3330.1,3329.8,0.55]
["bitfinex","ETHUSD",1735236808806,0.04465365,3330.0,3329.8,0.55]
["bitfinex","ETHUSD",1735236808955,3.00282,3330.2,3329.8,0.55]
["bitfinex","ETHUSD",1735236809356,0.04455902,3330.1,3329.8,0.55]
["bitfinex","ETHUSD",1735236809679,3.0,3330.6,3329.8,0.55]
["bitfinex","ETHUSD",1735236809880,3.00204,3331.1,3330.2,3.55281]
["bitfinex","ETHUSD",1735236810096,3.00204,3331.1,3330.4,0.55]
["bitfinex","ETHUSD",1735236810291,4.25510501,3331.6,3330.6,0.55]
["bitfinex","ETHUSD",1735236810292,1.25350501,3331.6,3330.6,0.55]
["bitfinex","ETHUSD",1735236810466,1.25350501,3331.7,3331.0,0.55]
["bitfinex","ETHUSD",1735236810671,1.25350501,3331.7,3331.2,0.55]
["bitfinex","ETHUSD",1735236810876,1.25350501,3331.7,3331.2,0.73966165]
["bitfinex","ETHUSD",1735236811117,1.25350501,3331.7,3331.2,0.55]
["bitfinex","ETHUSD",1735236811559,1.25350501,3331.7,3331.4,0.55]
["bitfinex","ETHUSD",1735236811758,3.00129,3331.9,3331.4,0.55]
["bitfinex","ETHUSD",1735236812654,3.00121,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1735236813384,3.0,3332.3,3331.4,1.16250574]
["bitfinex","ETHUSD",1735236813587,3.00129,3331.9,3331.4,1.16250574]
["bitfinex","ETHUSD",1735236814008,3.00141,3331.8,3331.4,0.55]
["bitfinex","ETHUSD",1735236814771,3.00165,3331.5,3331.3,0.7666]
["bitfinex","ETHUSD",1735236814984,3.0,3331.8,3331.3,0.7666]
["bitfinex","ETHUSD",1735236815301,3.0,3331.8,3331.3,0.55]
["bitfinex","ETHUSD",1735236815302,3.00159,3331.6,3331.3,0.55]
["bitfinex","ETHUSD",1735236815669,3.00159,3331.6,3331.4,0.55]
["bitfinex","ETHUSD",1735236815865,3.00093,3332.3,3331.3,0.55]
["bitfinex","ETHUSD",1735236816109,3.00115,3332.1,3331.5,0.55]
["bitfinex","ETHUSD",1735236816472,3.00089,3332.4,3331.5,0.55]
["bitfinex","ETHUSD",1735236816671,3.00079,3332.5,3331.5,0.55]
["bitfinex","ETHUSD",1735236816871,3.00185,3331.3,3331.0,0.7666]
["bitfinex","ETHUSD",1735236817180,2.72148535,3332.1,3331.0,0.7666]
["bitfinex","ETHUSD",1735236817181,3.00164,3331.6,3331.0,0.7666]
["bitfinex","ETHUSD",1735236817401,3.00164,3331.6,3331.1,0.55]
["bitfinex","ETHUSD",1735236818282,3.00165,3331.5,3331.1,0.55]
["bitfinex","ETHUSD",1735236818482,3.00183,3331.3,3331.1,0.55]
["bitfinex","ETHUSD",1735236818683,3.00166,3331.5,3331.1,0.55]
["bitfinex","ETHUSD",1735236819318,3.00135,3331.9,3331.1,0.55]
["bitfinex","ETHUSD",1735236819611,3.00135,3331.9,3330.8,0.7666]
["bitfinex","ETHUSD",1735236819906,3.00141,3331.8,3331.1,0.55]
["bitfinex","ETHUSD",1735236820126,3.00141,3331.8,3331.3,0.55]
["bitfinex","ETHUSD",1735236820289,3.0,3332.0,3331.3,0.55]
["bitfinex","ETHUSD",1735236820610,0.2496,3332.6,3331.3,0.55]
["bitfinex","ETHUSD",1735236820801,3.0,3332.3,3331.3,0.55]
["bitfinex","ETHUSD",1735236820996,3.0015,3331.7,3331.3,0.55]
["bitfinex","ETHUSD",1735236821422,3.00118,3332.1,3331.3,0.55]
["bitfinex","ETHUSD",1735236821634,3.0,3332.0,3331.3,0.55]
["bitfinex","ETHUSD",1735236821811,3.2496,3332.6,3331.0,0.03001283]
["bitfinex","ETHUSD",1735236821997,6.00086,3332.4,3331.5,1.3492]
["bitfinex","ETHUSD",1735236822334,3.0,3332.6,3331.7,0.55]
["bitfinex","ETHUSD",1735236822536,3.00113,3332.1,3331.5,0.7992]
["bitfinex","ETHUSD",1735236822832,3.00109,3332.2,3331.6,0.55]
["bitfinex","ETHUSD",1735236822990,3.0,3332.4,3331.6,0.55]
["bitfinex","ETHUSD",1735236823190,0.04181179,3332.0,3331.6,0.55]
["bitfinex","ETHUSD",1735236823595,3.00078,3332.5,3331.7,0.55]
["bitfinex","ETHUSD",1735236823830,0.03942387,3332.4,3331.9,0.55]
["bitfinex","ETHUSD",1735236824394,3.0012,3332.0,3331.9,0.55]
["bitfinex","ETHUSD",1735236824592,0.2496,3332.8,3331.9,0.55]
["bitfinex","ETHUSD",1735236824793,3.0,3332.7,3331.9,0.55]
["bitfinex","ETHUSD",1735236825100,3.00075,3332.5,3331.9,0.55]
["bitfinex","ETHUSD",1735236825524,0.03821373,3332.4,3331.7,0.55]
["bitfinex","ETHUSD",1735236825831,3.00066,3332.6,3331.9,0.55]
["bitfinex","ETHUSD",1735236826336,3.0011,3332.2,3331.9,0.55]
["bitfinex","ETHUSD",1735236826539,0.03822103,3332.5,3332.0,0.7992]
["bitfinex","ETHUSD",1735236826699,3.8605372,3333.2,3332.1,0.55]
["bitfinex","ETHUSD",1735236826901,3.00076,3332.5,3332.1,0.55]
["bitfinex","ETHUSD",1735236827325,3.00058,3332.7,3332.1,0.55]
["bitfinex","ETHUSD",1735236827523,3.0,3332.9,3332.1,0.55]
["bitfinex","ETHUSD",1735236827723,3.00069,3332.6,3332.1,0.55]
["bitfinex","ETHUSD",1735236827916,3.00078,3332.5,3332.1,0.55]
["bitfinex","ETHUSD",1735236831340,3.0,3332.9,3332.1,0.55]
["bitfinex","ETHUSD",1735236831547,3.0,3332.9,3332.0,0.55]
["bitfinex","ETHUSD",1735236831754,3.00038,3333.0,3332.4,0.55]
["bitfinex","ETHUSD",1735236831934,3.00015,3333.2,3332.4,0.55]
["bitfinex","ETHUSD",1735236832239,2.99958,3333.8,3332.6,0.55]
["bitfinex","ETHUSD",1735236832539,2.9999,3333.5,3333.0,0.55]
["bitfinex","ETHUSD",1735236834636,0.2496,3334.2,3333.0,0.55]
["bitfinex","ETHUSD",1735236834844,2.99995,3333.4,3333.0,0.55]
["bitfinex","ETHUSD",1735236835040,3.00006,3333.3,3333.0,0.55]
["bitfinex","ETHUSD",1735236835439,2.99988,3333.5,3333.0,0.55]
["bitfinex","ETHUSD",1735236837141,3.0,3334.3,3333.2,0.7862]
["bitfinex","ETHUSD",1735236837301,5.72011535,3334.9,3332.8,0.6158192]
["bitfinex","ETHUSD",1735236837302,2.99883,3334.7,3333.5,0.55]
["bitfinex","ETHUSD",1735236837502,2.99883,3334.7,3333.7,1.3362]
["bitfinex","ETHUSD",1735236837730,2.99911,3334.4,3333.7,1.3362]
["bitfinex","ETHUSD",1735236837901,2.99884,3334.7,3333.7,1.3362]
["bitfinex","ETHUSD",1735236838113,0.03672673,3334.3,3334.1,0.55]
["bitfinex","ETHUSD",1735236838308,2.99884,3334.7,3334.1,0.55]
["bitfinex","ETHUSD",1735236838648,2.99887,3334.6,3334.1,0.55]
["bitfinex","ETHUSD",1735236839007,3.03559673,3334.6,3334.1,0.55]
["bitfinex","ETHUSD",1735236839931,0.03672673,3334.6,3334.1,0.55]
["bitfinex","ETHUSD",1735236840147,2.99913,3334.3,3334.1,0.55]
["bitfinex","ETHUSD",1735236840749,0.03672673,3334.2,3334.1,0.55]
["bitfinex","ETHUSD",1735236840946,3.03594673,3334.2,3334.1,0.55]
["bitfinex","ETHUSD",1735236843411,0.03672673,3334.2,3334.1,0.55]
["bitfinex","ETHUSD",1735236843609,0.03672673,3334.2,3334.1,1.3362]
["bitfinex","ETHUSD",1735236843809,2.9985,3335.0,3334.4,0.7862]
["bitfinex","ETHUSD",1735236844009,2.99861,3334.9,3334.4,1.46279]
["bitfinex","ETHUSD",1735236844310,3.03533673,3334.9,3334.4,0.7862]
["bitfinex","ETHUSD",1735236844737,0.03672673,3334.9,3334.5,0.55]
["bitfinex","ETHUSD",1735236844938,2.99835,3335.2,3334.5,0.55]
["bitfinex","ETHUSD",1735236845168,0.03672673,3334.8,3334.5,0.55]
["bitfinex","ETHUSD",1735236845542,2.99835,3335.2,3334.5,0.55]
["bitfinex","ETHUSD",1735236845742,0.03672673,3334.7,3334.5,0.55]
["bitfinex","ETHUSD",1735236846047,0.03672673,3334.6,3334.5,0.55]
["bitfinex","ETHUSD",1735236846255,2.99835,3335.2,3334.5,0.55]
["bitfinex","ETHUSD",1735236846411,0.03672673,3334.6,3334.5,0.55]
["bitfinex","ETHUSD",1735236846613,3.0,3335.3,3334.5,0.55]
["bitfinex","ETHUSD",1735236846818,2.99833,3335.2,3334.5,0.55]
["bitfinex","ETHUSD",1735236847155,3.03796244,3335.2,3334.5,0.55]
["bitfinex","ETHUSD",1735236847554,0.03963244,3335.2,3334.7,0.55]
["bitfinex","ETHUSD",1735236847853,0.03963244,3335.2,3335.1,0.55]
["bitfinex","ETHUSD",1735236848055,0.1691263,3335.9,3335.1,0.57997966]
["bitfinex","ETHUSD",1735236848229,0.1691263,3335.9,3335.4,0.55]
["bitfinex","ETHUSD",1735236848424,0.1691263,3335.9,3335.6,0.55]
["bitfinex","ETHUSD",1735236848835,0.1691263,3335.9,3335.5,0.7864]
["bitfinex","ETHUSD",1735236849016,2.99778,3335.8,3335.0,0.7864]
["bitfinex","ETHUSD",1735236849212,0.1691263,3335.9,3335.0,0.7864]
["bitfinex","ETHUSD",1735236849438,2.99841,3335.1,3334.7,0.7864]
["bitfinex","ETHUSD",1735236849655,2.99854,3335.0,3334.7,0.7864]
["bitfinex","ETHUSD",1735236851256,2.99854,3335.0,3334.8,0.55]
["bitfinex","ETHUSD",1735236851973,2.99805,3335.5,3334.8,0.55]
["bitfinex","ETHUSD",1735236852139,2.99835,3335.2,3334.8,0.55]
["bitfinex","ETHUSD",1735236852537,3.0,3335.6,3334.8,0.55]
["bitfinex","ETHUSD",1735236852733,3.0,3335.6,3334.7,0.7864]
["bitfinex","ETHUSD",1735236852734,3.0,3335.6,3334.6,0.55]
["bitfinex","ETHUSD",1735236852975,0.03963244,3335.5,3334.8,1.3089]
["bitfinex","ETHUSD",1735236853375,3.03768244,3335.5,3334.8,1.3089]
["bitfinex","ETHUSD",1735236853559,3.0,3335.6,3334.8,1.3089]
["bitfinex","ETHUSD",1735236853751,2.99803,3335.6,3334.8,1.3089]
["bitfinex","ETHUSD",1735236853951,2.99825,3335.3,3334.8,1.3089]
["bitfinex","ETHUSD",1735236854151,2.99825,3335.3,3334.8,2.35667881]
["bitfinex","ETHUSD",1735236854957,0.03982943,3335.2,3334.8,2.35667881]
["bitfinex","ETHUSD",1735236855158,2.99825,3335.3,3334.8,1.3089]
["bitfinex","ETHUSD",1735236855359,0.03982943,3335.1,3334.8,1.3089]
["bitfinex","ETHUSD",1735236855566,2.99825,3335.3,3334.8,1.3089]
["bitfinex","ETHUSD",1735236855768,0.03982943,3335.0,3334.8,1.3089]
["bitfinex","ETHUSD",1735236855945,2.99859,3334.9,3334.8,1.3089]
["bitfinex","ETHUSD",1735236856146,3.03841943,3334.9,3334.8,1.3089]
["bitfinex","ETHUSD",1735236856358,2.99876,3334.8,3334.4,1.3089]
["bitfinex","ETHUSD",1735236856661,2.99878,3334.7,3334.4,0.7589]
["bitfinex","ETHUSD",1735236856856,0.03982943,3334.7,3334.4,0.7589]
["bitfinex","ETHUSD",1735236857155,0.03850178,3334.6,3333.8,0.7589]
["bitfinex","ETHUSD",1735236857483,2.9994,3334.0,3333.8,0.7589]
["bitfinex","ETHUSD",1735236857695,0.03795454,3334.5,3333.6,0.18862]
["bitfinex","ETHUSD",1735236857853,0.03795454,3334.5,3333.1,0.7589]
["bitfinex","ETHUSD",1735236857854,2.99996,3333.4,3333.1,0.7589]
["bitfinex","ETHUSD",1735236858042,3.00002,3333.4,3333.1,0.7589]
["bitfinex","ETHUSD",1735236858250,0.03793264,3333.3,3333.1,0.7589]
["bitfinex","ETHUSD",1735236858463,2.9999,3333.5,3333.1,0.7589]
["bitfinex","ETHUSD",1735236858787,0.03730489,3333.2,3333.1,0.7589]
["bitfinex","ETHUSD",1735236858998,2.9999,3333.5,3333.1,0.95923686]
["bitfinex","ETHUSD",1735236859297,0.03730489,3333.4,3333.1,0.95923686]
["bitfinex","ETHUSD",1735236859792,0.03730489,3333.4,3333.2,0.55]
["bitfinex","ETHUSD",1735236860212,2.99944,3334.0,3333.2,0.55]
["bitfinex","ETHUSD",1735236860694,3.0,3334.3,3333.2,0.55]
["bitfinex","ETHUSD",1735236860695,3.03413906,3333.9,3333.2,0.55]
["bitfinex","ETHUSD",1735236860897,2.99966,3333.8,3333.2,0.55]
["bitfinex","ETHUSD",1735236861071,2.99976,3333.6,3333.2,0.55]
["bitfinex","ETHUSD",1735236861396,2.99986,3333.5,3333.2,0.55]
["bitfinex","ETHUSD",1735236861603,3.00001,3333.4,3333.2,0.55]
["bitfinex","ETHUSD",1735236861905,0.03464906,3333.4,3332.9,0.55]
["bitfinex","ETHUSD",1735236862203,2.99985,3333.5,3333.1,0.55]
["bitfinex","ETHUSD",1735236862570,0.03464906,3333.4,3333.1,0.55]
["bitfinex","ETHUSD",1735236862773,3.03459906,3333.4,3333.1,0.55]
["bitfinex","ETHUSD",1735236866112,0.03464906,3333.4,3333.1,0.55]
["bitfinex","ETHUSD",1735236866315,2.99978,3333.6,3333.1,0.55]
["bitfinex","ETHUSD",1735236866528,0.03464906,3333.3,3333.1,0.55]
["bitfinex","ETHUSD",1735236866820,2.99985,3333.5,3333.1,0.55]
["bitfinex","ETHUSD",1735236867024,3.0,3334.3,3332.8,0.7589]
["bitfinex","ETHUSD",1735236867025,0.03463444,3333.2,3332.8,0.7589]
["bitfinex","ETHUSD",1735236867226,3.00043,3332.9,3332.4,0.7663]
["bitfinex","ETHUSD",1735236867401,0.2496,3333.4,3332.4,0.7663]
["bitfinex","ETHUSD",1735236867402,3.24956,3333.4,3332.4,0.7663]
["bitfinex","ETHUSD",1735236867607,3.0,3333.3,3332.4,0.7663]
["bitfinex","ETHUSD",1735236867803,3.03445174,3333.3,3332.4,0.7663]
["bitfinex","ETHUSD",1735236868004,3.00061,3332.7,3332.4,0.7663]
["bitfinex","ETHUSD",1735236868204,3.00061,3332.7,3332.5,0.55]
["bitfinex","ETHUSD",1735236868430,0.03442982,3332.6,3332.5,0.55]
["bitfinex","ETHUSD",1735236869224,3.03508982,3332.6,3332.5,0.55]
["bitfinex","ETHUSD",1735236869425,3.00066,3332.6,3332.2,0.55]
["bitfinex","ETHUSD",1735236869617,3.03484861,3332.6,3332.2,0.55]
["bitfinex","ETHUSD",1735236870856,3.00076,3332.5,3332.2,0.55]
["bitfinex","ETHUSD",1735236870988,0.03418861,3332.6,3332.2,0.55]
["bitfinex","ETHUSD",1735236871357,0.03418861,3332.6,3331.7,0.8037]
["bitfinex","ETHUSD",1735236871358,3.00111,3332.1,3331.7,0.8037]
["bitfinex","ETHUSD",1735236871496,3.00127,3332.0,3331.7,0.8037]
["bitfinex","ETHUSD",1735236871692,3.0,3332.2,3331.4,0.8037]
["bitfinex","ETHUSD",1735236871927,0.03331874,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1735236872126,3.0,3332.2,3331.4,1.00851686]
["bitfinex","ETHUSD",1735236872322,0.03331874,3331.8,3331.4,0.8037]
["bitfinex","ETHUSD",1735236872521,3.00113,3332.1,3331.4,0.8037]
["bitfinex","ETHUSD",1735236872522,3.00149,3331.7,3331.4,0.8037]
["bitfinex","ETHUSD",1735236872712,3.03457475,3331.7,3331.4,0.8037]
["bitfinex","ETHUSD",1735236873110,3.03457475,3331.7,3331.5,0.55]
["bitfinex","ETHUSD",1735236874436,0.03308475,3331.7,3331.5,0.55]
["bitfinex","ETHUSD",1735236874835,3.00129,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1735236875139,3.00148,3331.7,3331.5,0.55]
["bitfinex","ETHUSD",1735236875541,3.00131,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1735236875712,0.03123713,3331.6,3331.5,0.55]
["bitfinex","ETHUSD",1735236875897,3.00131,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1735236876234,0.03123713,3331.6,3331.5,0.55]
["bitfinex","ETHUSD",1735236876741,3.0014,3331.8,3331.5,0.55]
["bitfinex","ETHUSD",1735236877038,0.03123713,3331.6,3331.5,0.55]
["bitfinex","ETHUSD",1735236877210,3.00145,3331.8,3331.5,0.55]
["bitfinex","ETHUSD",1735236877411,0.03123713,3331.6,3331.5,0.55]
["bitfinex","ETHUSD",1735236877607,3.00145,3331.8,3331.2,0.6104769]
["bitfinex","ETHUSD",1735236877608,3.00165,3331.5,3331.2,0.6104769]
["bitfinex","ETHUSD",1735236878236,0.03123713,3331.4,3331.3,0.55]
["bitfinex","ETHUSD",1735236878536,3.00139,3331.8,3331.3,0.55]
["bitfinex","ETHUSD",1735236878739,3.00121,3332.0,3331.3,0.55]
["bitfinex","ETHUSD",1735236879041,3.2496,3332.2,3331.3,0.55]
["bitfinex","ETHUSD",1735236879042,0.03123713,3331.7,3331.3,0.55]
["bitfinex","ETHUSD",1735236879227,3.0,3332.0,3331.3,0.55]
["bitfinex","ETHUSD",1735236879398,1.88033391,3333.7,3331.3,0.55]
["bitfinex","ETHUSD",1735236879399,0.03123713,3331.6,3331.5,0.55]
["bitfinex","ETHUSD",1735236879600,3.00057,3332.7,3331.5,0.74337154]
["bitfinex","ETHUSD",1735236879795,3.00121,3332.0,3331.5,0.74337154]
["bitfinex","ETHUSD",1735236880344,3.00152,3331.7,3331.5,0.55]
["bitfinex","ETHUSD",1735236880641,0.03123713,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1735236880865,3.2496,3332.3,3331.5,0.55]
["bitfinex","ETHUSD",1735236881169,3.00129,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1735236881307,0.03123713,3332.2,3331.5,0.55]
["bitfinex","ETHUSD",1735236881511,3.00112,3332.1,3331.5,0.55]
["bitfinex","ETHUSD",1735236881729,3.00129,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1735236881915,3.00075,3332.5,3331.5,0.55]
["bitfinex","ETHUSD",1735236882121,3.00156,3331.6,3331.2,0.6104769]
["bitfinex","ETHUSD",1735236882316,3.00156,3331.6,3331.3,0.55]
["bitfinex","ETHUSD",1735236882521,3.00141,3331.8,3331.3,0.55]
["bitfinex","ETHUSD",1735236882845,0.03123713,3331.5,3331.3,0.74344769]
["bitfinex","ETHUSD",1735236883146,0.03123713,3331.4,3331.3,0.74344769]
["bitfinex","ETHUSD",1735236883647,3.0,3332.2,3331.5,0.55]
["bitfinex","ETHUSD",1735236883838,6.00102,3332.2,3331.5,0.55]
["bitfinex","ETHUSD",1735236884612,3.0,3332.2,3331.5,0.55]
["bitfinex","ETHUSD",1735236884814,3.00115,3332.1,3331.5,0.70174477]
["bitfinex","ETHUSD",1735236885625,3.2496,3332.6,3331.5,0.70174477]
["bitfinex","ETHUSD",1735236885626,3.0,3332.6,3331.6,0.03001285]
["bitfinex","ETHUSD",1735236885974,0.2496,3333.0,3331.8,0.55]
["bitfinex","ETHUSD",1735236886509,3.00082,3332.5,3331.8,0.55]
["bitfinex","ETHUSD",1735236886679,3.00048,3332.8,3331.8,0.55]
["bitfinex","ETHUSD",1735236886985,3.00087,3332.4,3331.8,0.55]
["bitfinex","ETHUSD",1735236888291,3.2496,3333.0,3331.8,0.55]
["bitfinex","ETHUSD",1735236888580,3.0,3332.8,3332.0,0.55]
["bitfinex","ETHUSD",1735236888879,3.00066,3332.6,3332.0,0.55]
["bitfinex","ETHUSD",1735236889516,2.30357083,3333.0,3332.0,0.55]
["bitfinex","ETHUSD",1735236889716,3.00104,3332.2,3332.0,0.55]
["bitfinex","ETHUSD",1735236889926,5.30357083,3332.7,3331.6,0.774]
["bitfinex","ETHUSD",1735236890127,3.00085,3332.4,3331.6,0.774]
["bitfinex","ETHUSD",1735236890334,3.00116,3332.1,3331.6,0.774]
["bitfinex","ETHUSD",1735236890560,3.00116,3332.1,3331.7,0.55]
["bitfinex","ETHUSD",1735236890715,3.00123,3332.0,3331.7,0.55]
["bitfinex","ETHUSD",1735236890922,3.00129,3331.9,3331.7,0.55]
["bitfinex","ETHUSD",1735236892058,3.0,3332.3,3331.7,0.55]
["bitfinex","ETHUSD",1735236892261,3.00126,3332.0,3331.7,0.55]
["bitfinex","ETHUSD",1735236892421,3.0,3332.3,3331.7,0.55]
["bitfinex","ETHUSD",1735236892621,3.00102,3332.2,3331.7,0.55]
["bitfinex","ETHUSD",1735236892841,3.0,3332.3,3331.7,0.55]
["bitfinex","ETHUSD",1735236893254,3.0,3332.4,3331.7,0.55]
["bitfinex","ETHUSD",1735236893568,3.00084,3332.4,3331.7,0.55]
["bitfinex","ETHUSD",1735236893931,3.25011,3332.8,3331.7,0.55]
["bitfinex","ETHUSD",1735236894178,0.2496,3332.8,3331.7,0.55]
["bitfinex","ETHUSD",1735236894386,3.25015,3332.8,3331.7,0.55]
["bitfinex","ETHUSD",1735236894591,3.00121,3332.0,3331.7,0.55]
["bitfinex","ETHUSD",1735236894955,3.25015,3332.8,3331.6,0.774]
["bitfinex","ETHUSD",1735236894956,3.00147,3331.7,3331.6,0.774]
["bitfinex","ETHUSD",1735236895161,3.00166,3331.5,3330.9,0.774]
["bitfinex","ETHUSD",1735236895333,0.2496,3332.1,3331.0,0.60282653]
["bitfinex","ETHUSD",1735236895532,0.2496,3332.1,3330.9,1.7494]
["bitfinex","ETHUSD",1735236895533,3.00194,3331.2,3330.9,0.774]
["bitfinex","ETHUSD",1735236896276,3.00182,3331.4,3331.0,0.55]
["bitfinex","ETHUSD",1735236896450,3.00182,3331.4,3330.9,0.774]
["bitfinex","ETHUSD",1735236897173,3.00182,3331.4,3331.0,0.55]
["bitfinex","ETHUSD",1735236897381,3.00151,3331.7,3331.0,0.55]
["bitfinex","ETHUSD",1735236897672,3.00163,3331.6,3331.0,0.55]
["bitfinex","ETHUSD",1735236898053,0.0302393,3331.5,3331.0,0.55]
["bitfinex","ETHUSD",1735236899909,3.0319093,3331.5,3331.0,0.55]
["bitfinex","ETHUSD",1735236900107,0.0302393,3331.5,3331.0,0.55]
["bitfinex","ETHUSD",1735236900597,3.00156,3331.6,3331.0,0.55]
["bitfinex","ETHUSD",1735236900768,0.0298586,3331.4,3331.0,0.55]
["bitfinex","ETHUSD",1735236901078,0.02967556,3331.3,3331.0,0.55]
["bitfinex","ETHUSD",1735236901282,3.00156,3331.6,3331.0,0.55]
["bitfinex","ETHUSD",1735236901452,0.02967556,3331.2,3331.0,0.55]
["bitfinex","ETHUSD",1735236901647,3.00156,3331.6,3331.0,0.55]
["bitfinex","ETHUSD",1735236901862,0.02967556,3331.5,3331.0,0.55]
["bitfinex","ETHUSD",1735236902043,3.03132556,3331.5,3331.0,0.55]
["bitfinex","ETHUSD",1735236903283,3.00192,3331.2,3331.0,0.55]
["bitfinex","ETHUSD",1735236903440,3.00177,3331.4,3331.0,0.55]
["bitfinex","ETHUSD",1735236903843,3.03146233,3331.3,3331.0,0.55]
["bitfinex","ETHUSD",1735236905640,3.03146233,3331.3,3330.6,1.2444686]
["bitfinex","ETHUSD",1735236905641,3.0023,3330.8,3330.6,0.7895]
["bitfinex","ETHUSD",1735236905839,3.03195036,3330.7,3330.6,0.7895]
["bitfinex","ETHUSD",1735236906144,3.00246,3330.6,3330.5,1.2444686]
["bitfinex","ETHUSD",1735236906370,0.02958036,3330.7,3330.6,0.55]
["bitfinex","ETHUSD",1735236906581,3.00234,3330.8,3330.6,0.55]
["bitfinex","ETHUSD",1735236906739,0.02958036,3330.7,3330.6,0.55]
["bitfinex","ETHUSD",1735236906957,3.00234,3330.8,3330.6,0.55]
["bitfinex","ETHUSD",1735236907354,0.02958036,3330.7,3330.4,0.55]
["bitfinex","ETHUSD",1735236907562,0.02958036,3330.7,3330.3,0.7895]
["bitfinex","ETHUSD",1735236907563,0.02958036,3330.7,3330.6,0.55]
["bitfinex","ETHUSD",1735236907893,0.2496,3331.7,3330.6,0.55]
["bitfinex","ETHUSD",1735236908091,3.00132,3331.9,3331.0,1.3395]
["bitfinex","ETHUSD",1735236908390,3.00132,3331.9,3330.9,3.00219]
["bitfinex","ETHUSD",1735236908391,0.02777813,3331.8,3331.4,0.55]
["bitfinex","ETHUSD",1735236908590,1.25350501,3332.5,3332.1,0.55]
["bitfinex","ETHUSD",1735236908991,0.5224487,3332.5,3332.4,1.3395]
["bitfinex","ETHUSD",1735236909301,3.00003,3333.3,3332.5,0.55]
["bitfinex","ETHUSD",1735236909755,3.00003,3333.3,3332.7,0.55]
["bitfinex","ETHUSD",1735236910110,1.25533775,3333.4,3332.7,0.55]
["bitfinex","ETHUSD",1735236910419,3.00058,3332.7,3332.4,9.56984295]
["bitfinex","ETHUSD",1735236910573,3.00058,3332.7,3332.6,1.58801303]
["bitfinex","ETHUSD",1735236911691,3.00058,3332.7,3332.6,0.55]
["bitfinex","ETHUSD",1735236912782,3.00039,3332.9,3332.7,0.55]
["bitfinex","ETHUSD",1735236913596,3.24962,3333.4,3332.5,0.55]
["bitfinex","ETHUSD",1735236913597,3.0,3333.3,3332.5,0.55]
["bitfinex","ETHUSD",1735236913753,3.00023,3333.1,3332.5,0.55]
["bitfinex","ETHUSD",1735236913958,3.00041,3332.9,3332.5,1.5619843]
["bitfinex","ETHUSD",1735236914598,3.00041,3332.9,3332.3,0.55]
["bitfinex","ETHUSD",1735236915488,3.0,3333.5,3332.5,0.55]
["bitfinex","ETHUSD",1735236915669,3.00003,3333.3,3332.5,0.55]
["bitfinex","ETHUSD",1735236915870,0.25259,3334.1,3332.8,0.8169]
["bitfinex","ETHUSD",1735236916097,0.25259,3334.1,3333.1,0.55]
["bitfinex","ETHUSD",1735236916098,0.00299,3334.1,3333.1,0.55]
["bitfinex","ETHUSD",1735236916298,0.00299,3334.1,3333.6,0.55]
["bitfinex","ETHUSD",1735236916605,0.00299,3334.1,3334.0,1.3669]
["bitfinex","ETHUSD",1735236916797,0.00299,3334.1,3334.0,2.756542]
["bitfinex","ETHUSD",1735236917300,2.4758326,3334.8,3334.4,0.55]
["bitfinex","ETHUSD",1735236917662,2.4758326,3334.8,3334.6,9.53]
["bitfinex","ETHUSD",1735236918023,5.4745126,3334.8,3334.6,9.53]
["bitfinex","ETHUSD",1735236918162,0.2496,3335.3,3334.6,9.53]
["bitfinex","ETHUSD",1735236918362,0.02838759,3334.7,3334.6,9.53]
["bitfinex","ETHUSD",1735236918686,2.99862,3334.9,3334.6,9.53]
["bitfinex","ETHUSD",1735236918861,0.0308327,3334.8,3334.6,9.53]
["bitfinex","ETHUSD",1735236919258,0.2496,3335.7,3334.6,0.55]
["bitfinex","ETHUSD",1735236919577,0.2496,3335.7,3334.4,0.55]
["bitfinex","ETHUSD",1735236919578,3.0,3335.4,3334.4,0.55]
["bitfinex","ETHUSD",1735236919775,0.2496,3335.1,3333.8,0.8169]
["bitfinex","ETHUSD",1735236919976,3.0,3334.9,3333.8,0.8169]
["bitfinex","ETHUSD",1735236920176,0.2496,3335.1,3334.0,0.02999033]
["bitfinex","ETHUSD",1735236920428,0.03086926,3334.8,3334.0,3.54938]
["bitfinex","ETHUSD",1735236920632,3.0,3335.4,3334.2,9.53]
["bitfinex","ETHUSD",1735236920829,0.03086926,3334.7,3334.2,9.53]
["bitfinex","ETHUSD",1735236921139,0.03086926,3334.6,3334.2,0.55]
["bitfinex","ETHUSD",1735236921299,2.99896,3334.5,3334.2,0.55]
["bitfinex","ETHUSD",1735236921657,2.99904,3334.4,3334.2,0.55]
["bitfinex","ETHUSD",1735236921838,3.02990926,3334.4,3334.2,0.55]
["bitfinex","ETHUSD",1735236923743,0.03086926,3334.4,3334.2,0.55]
["bitfinex","ETHUSD",1735236924049,2.99831,3335.3,3334.2,0.55]
["bitfinex","ETHUSD",1735236924256,2.99859,3334.9,3334.2,0.55]
["bitfinex","ETHUSD",1735236924819,0.03086926,3334.8,3334.2,0.55]
["bitfinex","ETHUSD",1735236925428,0.03086926,3334.8,3334.6,0.55]
["bitfinex","ETHUSD",1735236925757,0.2496,3335.8,3334.6,0.55]
["bitfinex","ETHUSD",1735236925972,2.99859,3334.9,3334.6,0.55]
["bitfinex","ETHUSD",1735236926252,2.99843,3335.1,3334.6,0.55]
["bitfinex","ETHUSD",1735236926437,0.02962143,3334.8,3334.6,0.55]
["bitfinex","ETHUSD",1735236926757,2.99843,3335.1,3334.6,0.55]
["bitfinex","ETHUSD",1735236926917,2.99825,3335.3,3334.7,0.02998425]
["bitfinex","ETHUSD",1735236927239,0.0272243,3335.2,3334.6,0.55]
["bitfinex","ETHUSD",1735236928426,0.0272243,3335.2,3334.9,2.99856]
["bitfinex","ETHUSD",1735236928627,0.0272243,3335.2,3335.1,1.3518]
["bitfinex","ETHUSD",1735236928851,2.99779,3335.8,3335.2,0.55]
["bitfinex","ETHUSD",1735236929052,0.1691263,3335.9,3335.2,0.55]
["bitfinex","ETHUSD",1735236929252,0.02704806,3335.7,3335.2,0.55]
["bitfinex","ETHUSD",1735236929456,0.1691263,3335.9,3335.2,0.55]
["bitfinex","ETHUSD",1735236929656,0.02704806,3335.6,3335.2,1.09375528]
["bitfinex","ETHUSD",1735236929811,0.1691263,3335.9,3335.2,1.09375528]
["bitfinex","ETHUSD",1735236930318,0.02704806,3335.8,3335.2,1.09375528]
["bitfinex","ETHUSD",1735236931556,0.02704806,3335.8,3335.3,0.8018]
["bitfinex","ETHUSD",1735236931758,0.02704806,3335.8,3335.4,0.55]
["bitfinex","ETHUSD",1735236931960,0.1691263,3335.9,3335.6,0.55]
["bitfinex","ETHUSD",1735236932320,0.02704806,3335.8,3335.6,0.55]
["bitfinex","ETHUSD",1735236932523,0.1691263,3335.9,3335.6,0.55]
["bitfinex","ETHUSD",1735236932763,0.02704806,3335.8,3335.6,0.55]
["bitfinex","ETHUSD",1735236933260,0.1691263,3335.9,3335.6,0.55]
["bitfinex","ETHUSD",1735236933666,0.02704806,3335.8,3335.6,0.55]
["bitfinex","ETHUSD",1735236933862,0.02704806,3335.8,3335.6,0.76559206]
["bitfinex","ETHUSD",1735236934172,0.1691263,3335.9,3335.8,0.55]
["bitfinex","ETHUSD",1735236937734,0.1691263,3335.9,3335.8,4.34958]
["bitfinex","ETHUSD",1735236939070,0.1691263,3335.9,3335.8,4.37955071]
["bitfinex","ETHUSD",1735236939228,2.99672,3337.0,3336.0,0.55]
["bitfinex","ETHUSD",1735236939572,3.24615,3337.2,3336.2,0.55]
["bitfinex","ETHUSD",1735236939794,2.99655,3337.2,3336.4,0.55]
["bitfinex","ETHUSD",1735236940134,3.2496,3337.5,3336.4,0.55]
["bitfinex","ETHUSD",1735236940372,3.0,3337.3,3336.4,0.55]
["bitfinex","ETHUSD",1735236940674,2.99682,3336.9,3336.4,0.55]
["bitfinex","ETHUSD",1735236941159,3.0,3337.3,3336.4,0.55]
["bitfinex","ETHUSD",1735236941334,2.997,3336.7,3336.0,9.7798]
["bitfinex","ETHUSD",1735236941534,2.9971,3336.6,3336.1,0.55]
["bitfinex","ETHUSD",1735236942050,2.9971,3336.6,3336.1,1.15382252]
["bitfinex","ETHUSD",1735236942389,3.24644,3336.9,3336.1,1.15382252]
["bitfinex","ETHUSD",1735236942678,2.99697,3336.7,3336.1,1.50350615]
["bitfinex","ETHUSD",1735236942878,0.02823951,3336.8,3336.1,1.50350615]
["bitfinex","ETHUSD",1735236943036,3.24648,3336.9,3336.1,1.50350615]
["bitfinex","ETHUSD",1735236943570,0.02823951,3336.8,3336.1,1.50350615]
["bitfinex","ETHUSD",1735236943775,3.02513951,3336.8,3336.1,1.50350615]
["bitfinex","ETHUSD",1735236944075,2.99699,3336.7,3336.1,1.50350615]
["bitfinex","ETHUSD",1735236944240,3.02514951,3336.8,3336.1,1.50350615]
["bitfinex","ETHUSD",1735236944586,0.02823951,3336.7,3336.2,0.23033062]
["bitfinex","ETHUSD",1735236944953,2.99689,3336.8,3336.2,0.23033062]
["bitfinex","ETHUSD",1735236945261,0.02929999,3336.6,3336.4,0.55]
["bitfinex","ETHUSD",1735236945469,0.02927806,3336.7,3336.4,3.54716]
["bitfinex","ETHUSD",1735236945782,0.2496,3337.9,3336.6,1.3498]
["bitfinex","ETHUSD",1735236946153,0.02928537,3337.8,3336.6,1.3498]
["bitfinex","ETHUSD",1735236946351,2.99632,3337.5,3336.6,1.3498]
["bitfinex","ETHUSD",1735236947083,0.02928537,3337.4,3336.6,1.3498]
["bitfinex","ETHUSD",1735236947285,0.02928537,3337.4,3336.8,0.55]
["bitfinex","ETHUSD",1735236948379,0.02928537,3337.4,3336.8,2.04152703]
["bitfinex","ETHUSD",1735236949074,0.02928537,3337.4,3336.8,0.55]
["bitfinex","ETHUSD",1735236949259,0.02928537,3337.4,3336.5,8.98]
["bitfinex","ETHUSD",1735236949260,0.2496,3337.2,3336.5,8.98]
["bitfinex","ETHUSD",1735236949460,2.99715,3336.5,3336.0,0.7594]
["bitfinex","ETHUSD",1735236949676,3.2496,3337.2,3336.0,0.7594]
["bitfinex","ETHUSD",1735236949897,0.02928537,3336.4,3335.6,0.7594]
["bitfinex","ETHUSD",1735236950050,0.2496,3336.5,3335.7,1.28530091]
["bitfinex","ETHUSD",1735236950390,0.2496,3336.5,3335.4,3.11360911]
["bitfinex","ETHUSD",1735236950391,2.998,3335.6,3335.4,3.11360911]
["bitfinex","ETHUSD",1735236950549,2.99724,3336.4,3335.4,3.11360911]
["bitfinex","ETHUSD",1735236950550,2.9978,3335.8,3335.4,3.11360911]
["bitfinex","ETHUSD",1735236950751,2.99752,3336.1,3335.4,3.11360911]
["bitfinex","ETHUSD",1735236950947,0.02928537,3335.7,3335.4,3.11360911]
["bitfinex","ETHUSD",1735236951187,2.99752,3336.1,3335.4,3.11360911]
["bitfinex","ETHUSD",1735236951388,2.99752,3336.1,3335.5,1.33380777]
["bitfinex","ETHUSD",1735236951589,3.02689537,3336.0,3335.6,0.55]
["bitfinex","ETHUSD",1735236951791,0.02928537,3336.0,3335.6,0.55]
["bitfinex","ETHUSD",1735236952391,0.02868573,3335.9,3335.6,0.55]
["bitfinex","ETHUSD",1735236952549,2.99727,3336.4,3335.8,0.55]
["bitfinex","ETHUSD",1735236952752,3.0,3336.5,3335.8,0.86932078]
["bitfinex","ETHUSD",1735236952985,2.99724,3336.4,3335.8,0.86932078]
["bitfinex","ETHUSD",1735236953163,2.99732,3336.4,3335.8,0.86932078]
["bitfinex","ETHUSD",1735236953573,3.2496,3336.8,3335.8,0.86932078]
["bitfinex","ETHUSD",1735236953886,2.99733,3336.3,3336.0,0.55]
["bitfinex","ETHUSD",1735236954078,2.99733,3336.3,3335.8,0.31932078]
["bitfinex","ETHUSD",1735236954280,2.99733,3336.3,3335.9,0.55]
["bitfinex","ETHUSD",1735236954792,2.99718,3336.5,3335.9,0.55]
["bitfinex","ETHUSD",1735236955687,3.59013848,3337.7,3336.1,0.55]
["bitfinex","ETHUSD",1735236955688,2.99699,3336.7,3336.1,0.55]
["bitfinex","ETHUSD",1735236955866,0.2496,3337.1,3336.3,0.55]
["bitfinex","ETHUSD",1735236956296,2.9967,3337.0,3336.0,0.7533]
["bitfinex","ETHUSD",1735236956454,2.99687,3336.9,3336.1,0.55]
["bitfinex","ETHUSD",1735236956654,0.2496,3337.1,3336.1,0.55]
["bitfinex","ETHUSD",1735236956955,3.2496,3337.1,3336.1,0.55]
["bitfinex","ETHUSD",1735236957157,0.2496,3337.1,3336.1,1.61026208]
["bitfinex","ETHUSD",1735236957351,2.99705,3336.7,3336.1,1.61026208]
["bitfinex","ETHUSD",1735236957766,2.99709,3336.6,3336.1,1.61026208]
["bitfinex","ETHUSD",1735236957965,3.02587813,3336.6,3336.1,1.61026208]
["bitfinex","ETHUSD",1735236959093,2.99725,3336.4,3336.1,1.61026208]
["bitfinex","ETHUSD",1735236959591,0.02847369,3336.3,3336.1,1.61026208]
["bitfinex","ETHUSD",1735236959804,0.02847369,3336.3,3336.1,0.55]
["bitfinex","ETHUSD",1735236959968,2.99707,3336.6,3336.1,0.55]
["bitfinex","ETHUSD",1735236960169,0.02847369,3336.2,3336.1,0.55]
["bitfinex","ETHUSD",1735236960365,2.99715,3336.5,3336.1,0.55]
["bitfinex","ETHUSD",1735236960665,3.0,3336.9,3336.1,0.55]
["bitfinex","ETHUSD",1735236960856,3.02571369,3336.4,3336.1,0.55]
["bitfinex","ETHUSD",1735236961060,2.99724,3336.4,3336.1,0.55]
["bitfinex","ETHUSD",1735236961393,0.02847369,3336.3,3336.1,0.55]
["bitfinex","ETHUSD",1735236961584,3.0,3336.7,3336.1,0.55]
["bitfinex","ETHUSD",1735236961791,0.02847369,3336.2,3336.1,0.55]
["bitfinex","ETHUSD",1735236962002,3.0,3336.7,3336.1,0.55]
["bitfinex","ETHUSD",1735236962206,0.02847369,3336.2,3336.1,0.55]
["bitfinex","ETHUSD",1735236962502,0.2496,3337.4,3336.3,0.55]
["bitfinex","ETHUSD",1735236962687,2.99658,3337.2,3336.5,0.55]
["bitfinex","ETHUSD",1735236962993,0.2496,3337.7,3336.5,3.54714]
["bitfinex","ETHUSD",1735236963205,2.99625,3337.5,3336.5,12.52714]
["bitfinex","ETHUSD",1735236963361,3.24571,3337.7,3336.7,0.55]
["bitfinex","ETHUSD",1735236963566,2.99611,3337.7,3336.9,0.55]
["bitfinex","ETHUSD",1735236963756,0.2496,3338.0,3336.9,0.55]
["bitfinex","ETHUSD",1735236964001,2.99598,3337.8,3336.6,9.7333]
["bitfinex","ETHUSD",1735236964235,2.99694,3336.8,3336.2,0.7533]
["bitfinex","ETHUSD",1735236964510,2.99674,3337.0,3336.8,1.57964376]
["bitfinex","ETHUSD",1735236964987,2.99648,3337.3,3336.8,1.57964376]
["bitfinex","ETHUSD",1735236965404,0.2496,3337.5,3336.8,1.02964376]
["bitfinex","ETHUSD",1735236965624,2.99697,3336.8,3336.1,10.44776092]
["bitfinex","ETHUSD",1735236965819,2.99697,3336.8,3336.3,0.55]
["bitfinex","ETHUSD",1735236966230,2.99696,3336.8,3336.3,0.55]
["bitfinex","ETHUSD",1735236966581,2.99641,3337.4,3336.5,0.55]
["bitfinex","ETHUSD",1735236966780,2.99641,3337.4,3336.7,0.55]
["bitfinex","ETHUSD",1735236967227,2.99641,3337.4,3336.5,0.55]
["bitfinex","ETHUSD",1735236967520,2.99652,3337.2,3336.7,0.55]
["bitfinex","ETHUSD",1735236967719,3.0,3337.5,3336.7,0.55]
["bitfinex","ETHUSD",1735236967924,2.99655,3337.2,3336.7,0.55]
["bitfinex","ETHUSD",1735236968135,3.0,3337.5,3336.7,0.55]
["bitfinex","ETHUSD",1735236968320,2.99637,3337.4,3336.7,0.55]
["bitfinex","ETHUSD",1735236969325,2.99637,3337.4,3336.7,1.04122477]
["bitfinex","ETHUSD",1735236969946,2.99641,3337.4,3336.7,1.04122477]
["bitfinex","ETHUSD",1735236970591,2.99641,3337.4,3336.9,0.55]
["bitfinex","ETHUSD",1735236972538,3.0,3337.7,3336.9,0.55]
["bitfinex","ETHUSD",1735236972834,2.9962,3337.6,3336.9,0.55]
["bitfinex","ETHUSD",1735236973020,3.02381248,3337.6,3337.1,0.55]
["bitfinex","ETHUSD",1735236975008,0.02761248,3337.6,3337.1,0.55]
["bitfinex","ETHUSD",1735236975209,2.99625,3337.5,3337.1,0.55]
["bitfinex","ETHUSD",1735236975626,0.02761248,3337.4,3337.1,0.55]
["bitfinex","ETHUSD",1735236977539,0.02761248,3337.4,3337.3,0.55]
["bitfinex","ETHUSD",1735236977693,2.99574,3338.1,3337.3,0.55]
["bitfinex","ETHUSD",1735236977898,2.99581,3338.0,3337.3,0.55]
["bitfinex","ETHUSD",1735236978132,3.02290743,3338.0,3337.3,0.55]
["bitfinex","ETHUSD",1735236978843,0.02709743,3338.0,3337.5,0.55]
["bitfinex","ETHUSD",1735236979039,2.99569,3338.2,3337.5,0.55]
["bitfinex","ETHUSD",1735236979238,0.02709743,3337.9,3337.5,0.55]
["bitfinex","ETHUSD",1735236979401,2.99569,3338.2,3337.7,0.55]
["bitfinex","ETHUSD",1735236979599,0.02709743,3337.8,3337.7,0.55]
["bitfinex","ETHUSD",1735236979827,2.99569,3338.2,3337.7,0.55]
["bitfinex","ETHUSD",1735236980222,0.02709743,3338.1,3337.7,0.55]
["bitfinex","ETHUSD",1735236980614,2.99582,3338.0,3337.4,9.7599]
["bitfinex","ETHUSD",1735236980810,2.9959,3337.9,3337.4,9.7599]
["bitfinex","ETHUSD",1735236981015,2.9959,3337.9,3337.5,0.55]
["bitfinex","ETHUSD",1735236981342,0.02709743,3337.8,3337.5,0.55]
["bitfinex","ETHUSD",1735236981930,5.6396589,3339.3,3338.2,0.55]
["bitfinex","ETHUSD",1735236982113,2.99472,3339.2,3338.3,0.02995129]
["bitfinex","ETHUSD",1735236982324,2.6449589,3339.3,3338.4,0.55]
["bitfinex","ETHUSD",1735236982627,2.6449589,3339.3,3338.6,0.55]
["bitfinex","ETHUSD",1735236982827,0.1691263,3339.3,3338.6,0.55]
["bitfinex","ETHUSD",1735236983248,0.1691263,3339.3,3338.5,0.432544]
["bitfinex","ETHUSD",1735236983249,0.1691263,3339.3,3338.4,0.55]
["bitfinex","ETHUSD",1735236983431,3.1637963,3339.3,3338.4,0.55]
["bitfinex","ETHUSD",1735236984337,3.1637963,3339.3,3338.5,0.7799]
["bitfinex","ETHUSD",1735236984541,3.1691263,3339.3,3338.6,0.74361934]
["bitfinex","ETHUSD",1735236984953,2.99501,3338.9,3338.6,0.55]
["bitfinex","ETHUSD",1735236985251,2.99512,3338.8,3338.5,0.7799]
["bitfinex","ETHUSD",1735236985453,0.1691263,3339.3,3338.6,0.55]
["bitfinex","ETHUSD",1735236985639,2.99518,3338.7,3338.6,0.55]
["bitfinex","ETHUSD",1735236986047,2.99518,3338.7,3338.5,0.55]
["bitfinex","ETHUSD",1735236987683,3.0,3339.0,3338.2,0.7799]
["bitfinex","ETHUSD",1735236987833,3.0,3339.0,3337.9,0.7874]
["bitfinex","ETHUSD",1735236988029,2.99561,3338.3,3338.0,0.55]
["bitfinex","ETHUSD",1735236988772,0.02719625,3338.2,3338.0,0.55]
["bitfinex","ETHUSD",1735236989095,2.99593,3337.9,3337.6,0.7874]
["bitfinex","ETHUSD",1735236989331,0.02719625,3338.2,3337.2,0.7874]
["bitfinex","ETHUSD",1735236989451,2.99643,3337.3,3337.1,1.2444686]
["bitfinex","ETHUSD",1735236989779,3.0,3337.8,3337.1,1.2444686]
["bitfinex","ETHUSD",1735236990078,3.0,3337.8,3336.9,0.7874]
["bitfinex","ETHUSD",1735236990079,0.02719625,3337.2,3336.9,0.7874]
["bitfinex","ETHUSD",1735236990237,2.99635,3337.4,3336.9,0.99058686]
["bitfinex","ETHUSD",1735236991041,2.99635,3337.4,3337.0,0.55]
["bitfinex","ETHUSD",1735236991240,0.02719625,3337.3,3337.0,0.55]
["bitfinex","ETHUSD",1735236991435,3.0,3337.6,3336.5,0.7874]
["bitfinex","ETHUSD",1735236991682,2.2959292,3337.1,3336.4,1.2444686]
["bitfinex","ETHUSD",1735236991842,2.99715,3336.5,3336.4,1.2444686]
["bitfinex","ETHUSD",1735236992042,2.99715,3336.5,3336.1,2.4916384]
["bitfinex","ETHUSD",1735236992043,2.99742,3336.2,3336.1,1.2444686]
["bitfinex","ETHUSD",1735236992445,3.02719625,3336.2,3336.1,1.2444686]
["bitfinex","ETHUSD",1735236992752,0.02719625,3336.2,3336.1,1.7944686]
["bitfinex","ETHUSD",1735236993079,3.0,3336.9,3336.2,0.55]
["bitfinex","ETHUSD",1735236993907,3.0,3336.8,3336.2,0.55]
["bitfinex","ETHUSD",1735236994188,0.2496,3337.6,3336.3,0.02996905]
["bitfinex","ETHUSD",1735236994396,2.99663,3337.1,3336.3,0.02996905]
["bitfinex","ETHUSD",1735236994569,0.2496,3337.6,3336.5,0.55]
["bitfinex","ETHUSD",1735236994776,2.99673,3337.0,3336.5,0.55]
["bitfinex","ETHUSD",1735236994999,2.99644,3337.3,3336.7,0.55]
["bitfinex","ETHUSD",1735236995289,2.99628,3337.5,3336.7,0.55]
["bitfinex","ETHUSD",1735236997173,2.99636,3337.4,3336.7,0.55]
["bitfinex","ETHUSD",1735236997377,2.99636,3337.4,3336.9,0.55]
["bitfinex","ETHUSD",1735236997895,0.2496,3338.0,3336.9,0.55]
["bitfinex","ETHUSD",1735236998106,2.99636,3337.4,3336.9,0.55]
["bitfinex","ETHUSD",1735236998302,2.99645,3337.3,3336.9,0.55]
["bitfinex","ETHUSD",1735236998661,2.99627,3337.5,3336.9,0.55]
["bitfinex","ETHUSD",1735236998855,3.0,3337.8,3337.3,0.55]
["bitfinex","ETHUSD",1735236999062,2.99549,3338.4,3337.3,0.55]
["bitfinex","ETHUSD",1735236999063,2.99571,3338.2,3337.3,9.53]
["bitfinex","ETHUSD",1735236999287,2.99544,3338.5,3337.5,0.55]
["bitfinex","ETHUSD",1735236999658,2.99544,3338.5,3337.7,0.55]
["bitfinex","ETHUSD",1735236999873,2.99552,3338.4,3337.9,0.55]
["bitfinex","ETHUSD",1735237000086,2.99558,3338.3,3337.9,0.55]
["bitfinex","ETHUSD",1735237000285,2.99499,3338.9,3337.9,0.55]
["bitfinex","ETHUSD",1735237000286,5.98998,3338.9,3337.9,0.55]
["bitfinex","ETHUSD",1735237000595,2.99561,3338.3,3337.9,0.55]
["bitfinex","ETHUSD",1735237000802,2.99539,3338.5,3337.9,0.55]
["bitfinex","ETHUSD",1735237001098,5.99544,3338.5,3338.1,0.55]
["bitfinex","ETHUSD",1735237001300,2.99556,3338.3,3338.1,0.55]
["bitfinex","ETHUSD",1735237001464,2.99556,3338.3,3337.7,0.55]
["bitfinex","ETHUSD",1735237002434,2.99576,3338.1,3337.2,11.69286337]
["bitfinex","ETHUSD",1735237002635,0.2496,3338.2,3337.3,1.40216636]
["bitfinex","ETHUSD",1735237002839,3.0,3338.8,3337.5,0.55]
["bitfinex","ETHUSD",1735237003060,2.99557,3338.3,3337.8,0.8068]
["bitfinex","ETHUSD",1735237003352,2.99581,3338.0,3337.8,0.8068]
["bitfinex","ETHUSD",1735237004297,2.99581,3338.0,3337.9,0.55]
["bitfinex","ETHUSD",1735237004714,3.0,3338.6,3337.9,0.55]
["bitfinex","ETHUSD",1735237004921,3.0,3338.5,3337.9,0.55]
["bitfinex","ETHUSD",1735237005128,2.99558,3338.3,3337.9,0.70520166]
["bitfinex","ETHUSD",1735237005325,3.0,3338.5,3337.9,0.70520166]
["bitfinex","ETHUSD",1735237005515,2.99558,3338.3,3337.9,0.70520166]
["bitfinex","ETHUSD",1735237005953,0.2496,3339.1,3338.1,0.55]
["bitfinex","ETHUSD",1735237006140,0.1691263,3339.3,3338.2,0.02995286]
["bitfinex","ETHUSD",1735237006341,0.1691263,3339.3,3338.3,1.03667529]
["bitfinex","ETHUSD",1735237006531,2.99525,3338.7,3338.1,0.60965801]
["bitfinex","ETHUSD",1735237006728,0.1691263,3339.3,3338.0,9.7868]
["bitfinex","ETHUSD",1735237007132,0.1691263,3339.3,3338.1,0.55]
["bitfinex","ETHUSD",1735237007331,2.99545,3338.4,3338.1,0.55]
["bitfinex","ETHUSD",1735237007532,2.99525,3338.7,3338.1,0.55]
["bitfinex","ETHUSD",1735237007753,2.99525,3338.7,3338.3,0.55]
["bitfinex","ETHUSD",1735237008065,0.02710122,3338.6,3338.3,0.55]
["bitfinex","ETHUSD",1735237008470,2.99517,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1735237008671,0.02800092,3338.5,3338.3,0.55]
["bitfinex","ETHUSD",1735237008834,0.02706755,3338.7,3338.3,0.55]
["bitfinex","ETHUSD",1735237009156,2.90155091,3338.8,3338.3,0.70526296]
["bitfinex","ETHUSD",1735237009367,0.02706755,3338.6,3338.3,0.70526296]
["bitfinex","ETHUSD",1735237009558,2.90155091,3338.8,3338.3,0.70526296]
["bitfinex","ETHUSD",1735237009729,0.02706755,3338.5,3338.3,0.70526296]
["bitfinex","ETHUSD",1735237009929,0.02706755,3338.5,3338.3,0.55]
["bitfinex","ETHUSD",1735237010260,0.02711873,3338.4,3338.3,0.55]
["bitfinex","ETHUSD",1735237010461,2.9952,3338.7,3338.3,0.55]
["bitfinex","ETHUSD",1735237010667,0.02711873,3338.4,3338.3,0.55]
["bitfinex","ETHUSD",1735237010963,2.99528,3338.6,3338.3,0.70526296]
["bitfinex","ETHUSD",1735237011133,0.02711873,3338.4,3338.3,0.55]
["bitfinex","ETHUSD",1735237011338,2.99528,3338.6,3338.0,0.8068]
["bitfinex","ETHUSD",1735237011339,3.0,3339.1,3338.0,0.8068]
["bitfinex","ETHUSD",1735237011652,2.99545,3338.4,3338.1,0.55]
["bitfinex","ETHUSD",1735237012038,2.99553,3338.3,3338.1,0.55]
["bitfinex","ETHUSD",1735237012234,0.02711873,3338.3,3337.6,0.19521664]
["bitfinex","ETHUSD",1735237012436,2.99616,3337.6,3337.5,1.2444686]
["bitfinex","ETHUSD",1735237012648,6.24576,3337.6,3337.5,1.2444686]
["bitfinex","ETHUSD",1735237012853,3.0,3337.5,3337.3,1.5e-06]
["bitfinex","ETHUSD",1735237013059,5.99634,3337.4,3337.3,1.5e-06]
["bitfinex","ETHUSD",1735237013260,3.0,3337.3,3337.2,1.24338622]
["bitfinex","ETHUSD",1735237013444,5.99643,3337.3,3337.2,1.24338622]
["bitfinex","ETHUSD",1735237014053,6.24603,3337.3,3337.2,6.22e-06]
["bitfinex","ETHUSD",1735237014795,2.99729,3336.4,3335.4,8.98]
["bitfinex","ETHUSD",1735237015070,2.99729,3336.4,3336.1,0.55]
["bitfinex","ETHUSD",1735237015245,2.99729,3336.4,3335.7,0.58612454]
["bitfinex","ETHUSD",1735237015567,2.99708,3336.6,3336.1,0.55]
["bitfinex","ETHUSD",1735237017334,2.99732,3336.4,3336.1,0.55]
["bitfinex","ETHUSD",1735237018253,2.99735,3336.3,3335.3,2.29714374]
["bitfinex","ETHUSD",1735237018452,3.24668,3336.6,3335.5,0.55]
["bitfinex","ETHUSD",1735237018670,2.99715,3336.5,3335.7,0.55]
["bitfinex","ETHUSD",1735237019246,2.9974,3336.3,3335.7,0.55]
["bitfinex","ETHUSD",1735237019626,2.99725,3336.4,3335.7,0.57997542]
["bitfinex","ETHUSD",1735237019832,2.99736,3336.3,3335.7,0.55]
["bitfinex","ETHUSD",1735237020792,2.99736,3336.3,3335.5,0.59528884]
["bitfinex","ETHUSD",1735237020793,2.99776,3335.9,3335.5,0.59528884]
["bitfinex","ETHUSD",1735237021090,2.99776,3335.9,3335.0,4.98902285]
["bitfinex","ETHUSD",1735237021091,3.0,3336.4,3335.1,0.7663]
["bitfinex","ETHUSD",1735237021274,2.29714374,3336.5,3335.1,0.7663]
["bitfinex","ETHUSD",1735237021275,3.0,3336.5,3335.1,0.7663]
["bitfinex","ETHUSD",1735237021471,3.0,3336.7,3335.6,0.55]
["bitfinex","ETHUSD",1735237021783,3.0,3336.7,3335.8,0.55]
["bitfinex","ETHUSD",1735237021989,3.0,3336.7,3336.0,0.55]
["bitfinex","ETHUSD",1735237022177,3.0,3336.7,3335.9,0.431417]
["bitfinex","ETHUSD",1735237022178,4.49868495,3337.6,3336.2,0.55]
["bitfinex","ETHUSD",1735237022344,2.99671,3337.0,3336.2,0.55]
["bitfinex","ETHUSD",1735237022544,2.99656,3337.2,3336.2,0.55]
["bitfinex","ETHUSD",1735237022771,2.99656,3337.2,3336.4,0.55]
["bitfinex","ETHUSD",1735237023242,2.99673,3337.0,3336.4,0.981378]
["bitfinex","ETHUSD",1735237023445,2.99673,3337.0,3336.4,0.55]
["bitfinex","ETHUSD",1735237023891,3.0,3337.2,3336.5,0.02996925]
["bitfinex","ETHUSD",1735237024073,3.0,3337.2,3336.4,0.55]
["bitfinex","ETHUSD",1735237024471,0.2496,3337.6,3336.4,0.55]
["bitfinex","ETHUSD",1735237024659,3.0,3337.3,3336.6,0.55]
["bitfinex","ETHUSD",1735237024863,3.0,3337.3,3336.6,0.981361]
["bitfinex","ETHUSD",1735237025189,2.99652,3337.2,3336.6,0.55]
["bitfinex","ETHUSD",1735237025355,3.0,3337.4,3336.6,0.55]
["bitfinex","ETHUSD",1735237025751,3.2496,3337.9,3336.6,0.55]
["bitfinex","ETHUSD",1735237025947,3.0,3337.5,3336.6,0.55]
["bitfinex","ETHUSD",1735237026152,2.99671,3337.0,3336.6,0.55]
["bitfinex","ETHUSD",1735237026383,2.9966,3337.2,3336.6,0.55]
["bitfinex","ETHUSD",1735237026591,3.0,3337.3,3336.6,1.57963]
["bitfinex","ETHUSD",1735237027154,3.0,3337.5,3336.6,1.57963]
["bitfinex","ETHUSD",1735237027450,2.99662,3337.1,3336.6,0.55]
["bitfinex","ETHUSD",1735237027687,2.99646,3337.3,3336.6,0.55]
["bitfinex","ETHUSD",1735237028486,3.0,3337.5,3336.6,0.55]
["bitfinex","ETHUSD",1735237028687,3.0,3337.1,3336.6,0.55]
["bitfinex","ETHUSD",1735237028863,3.0,3337.3,3336.6,0.55]
["bitfinex","ETHUSD",1735237029067,3.0,3337.3,3336.6,1.879362]
["bitfinex","ETHUSD",1735237029255,2.99645,3337.3,3336.6,1.879362]
["bitfinex","ETHUSD",1735237029453,3.0,3337.1,3336.6,1.879362]
["bitfinex","ETHUSD",1735237029791,2.99636,3337.4,3336.6,1.879362]
["bitfinex","ETHUSD",1735237030486,2.99636,3337.4,3336.8,0.55]
["bitfinex","ETHUSD",1735237030690,2.99636,3337.4,3336.8,0.8145662]
["bitfinex","ETHUSD",1735237031215,5.29714374,3338.0,3336.8,0.55]
["bitfinex","ETHUSD",1735237031439,3.0,3338.0,3336.8,0.55]
["bitfinex","ETHUSD",1735237031602,2.99568,3338.2,3337.2,0.55]
["bitfinex","ETHUSD",1735237031953,0.2496,3338.5,3337.7,0.8255]
["bitfinex","ETHUSD",1735237031954,1.25292495,3338.5,3337.7,0.8255]
["bitfinex","ETHUSD",1735237032083,2.99564,3338.2,3337.8,0.55]
["bitfinex","ETHUSD",1735237032460,1.25292495,3338.5,3337.7,0.8255]
["bitfinex","ETHUSD",1735237032665,1.50252495,3338.5,3337.7,0.8255]
["bitfinex","ETHUSD",1735237032866,0.2496,3338.5,3337.7,0.8255]
["bitfinex","ETHUSD",1735237033697,3.24496,3338.5,3337.7,0.8255]
["bitfinex","ETHUSD",1735237034009,0.2496,3338.9,3337.8,0.55]
["bitfinex","ETHUSD",1735237034497,2.99531,3338.6,3337.8,0.55]
["bitfinex","ETHUSD",1735237035181,3.2496,3338.9,3337.8,0.55]
["bitfinex","ETHUSD",1735237035369,3.0,3338.7,3337.8,0.55]
["bitfinex","ETHUSD",1735237035571,3.0,3338.8,3338.0,0.8255]
["bitfinex","ETHUSD",1735237035873,2.99525,3338.7,3338.0,0.8255]
["bitfinex","ETHUSD",1735237036070,3.0,3338.7,3338.0,0.8255]
["bitfinex","ETHUSD",1735237036500,2.99527,3338.6,3338.0,0.8255]
["bitfinex","ETHUSD",1735237038904,2.99512,3338.8,3338.1,0.55]
["bitfinex","ETHUSD",1735237039115,3.0,3338.7,3338.1,0.55]
["bitfinex","ETHUSD",1735237039314,5.99519,3338.7,3338.1,0.55]
["bitfinex","ETHUSD",1735237039492,2.9949,3339.1,3338.3,0.55]
["bitfinex","ETHUSD",1735237039897,0.1691263,3339.3,3338.3,0.55]
["bitfinex","ETHUSD",1735237040123,2.99493,3339.0,3338.3,0.55]
["bitfinex","ETHUSD",1735237040320,2.99472,3339.2,3338.3,0.55]
["bitfinex","ETHUSD",1735237040581,3.1691263,3339.3,3338.3,0.55]
["bitfinex","ETHUSD",1735237040795,2.995,3338.9,3338.3,0.55]
["bitfinex","ETHUSD",1735237041379,0.1691263,3339.3,3338.3,0.55]
["bitfinex","ETHUSD",1735237041709,2.99494,3339.0,3338.3,0.55]
["bitfinex","ETHUSD",1735237042084,0.1691263,3339.3,3338.5,0.55]
["bitfinex","ETHUSD",1735237042291,3.1691263,3339.3,3338.8,0.8255]
["bitfinex","ETHUSD",1735237042776,0.1691263,3339.3,3338.8,0.8255]
["bitfinex","ETHUSD",1735237043318,0.1691263,3339.3,3338.9,0.55]
["bitfinex","ETHUSD",1735237044622,0.1691263,3339.3,3338.6,9.334542]
["bitfinex","ETHUSD",1735237044623,0.1691263,3339.3,3339.1,0.55]
["bitfinex","ETHUSD",1735237045415,0.1691263,3339.3,3339.2,1.3755]
["bitfinex","ETHUSD",1735237046217,3.1638463,3339.3,3339.0,8.98]
["bitfinex","ETHUSD",1735237048000,0.1691263,3339.3,3339.0,8.98]
["bitfinex","ETHUSD",1735237049524,0.1691263,3339.3,3338.9,0.7723]
["bitfinex","ETHUSD",1735237050133,3.1638363,3339.3,3338.9,0.7723]
["bitfinex","ETHUSD",1735237050339,2.9948,3339.2,3338.9,0.7723]
["bitfinex","ETHUSD",1735237050488,0.1691263,3339.3,3338.9,0.7723]
["bitfinex","ETHUSD",1735237050830,2.99484,3339.1,3338.9,0.7723]
["bitfinex","ETHUSD",1735237051595,2.99475,3339.2,3338.9,0.7723]
["bitfinex","ETHUSD",1735237052329,0.1691263,3339.3,3338.9,0.7723]
["bitfinex","ETHUSD",1735237052697,0.02652599,3339.2,3338.9,0.7723]
["bitfinex","ETHUSD",1735237052893,3.1637763,3339.3,3338.9,0.7723]
["bitfinex","ETHUSD",1735237053089,0.02798137,3339.1,3338.9,0.7723]
["bitfinex","ETHUSD",1735237053314,3.1637763,3339.3,3338.9,0.7723]
["bitfinex","ETHUSD",1735237053517,0.02798137,3339.0,3338.9,0.7723]
["bitfinex","ETHUSD",1735237053736,3.1637763,3339.3,3338.9,0.7723]
["bitfinex","ETHUSD",1735237053934,0.02798137,3339.0,3338.9,0.7723]
["bitfinex","ETHUSD",1735237054235,3.1637763,3339.3,3338.9,0.7723]
["bitfinex","ETHUSD",1735237054533,0.1691263,3339.3,3338.9,1.3223]
["bitfinex","ETHUSD",1735237054739,0.02798137,3339.2,3338.9,1.3223]
["bitfinex","ETHUSD",1735237054896,0.1691263,3339.3,3338.9,1.3223]
["bitfinex","ETHUSD",1735237055099,0.02798137,3339.1,3338.9,1.3223]
["bitfinex","ETHUSD",1735237055319,0.1691263,3339.3,3338.9,1.3223]
["bitfinex","ETHUSD",1735237055630,0.02798137,3339.0,3338.9,1.3223]
["bitfinex","ETHUSD",1735237055849,0.1691263,3339.3,3338.9,1.51450684]
["bitfinex","ETHUSD",1735237056033,0.02798137,3339.0,3338.9,1.51450684]
["bitfinex","ETHUSD",1735237056535,0.1691263,3339.3,3338.9,1.51450684]
["bitfinex","ETHUSD",1735237056738,0.02798137,3339.0,3338.9,1.51450684]
["bitfinex","ETHUSD",1735237056932,0.1691263,3339.3,3338.9,1.51450684]
["bitfinex","ETHUSD",1735237057136,0.02798137,3339.0,3338.9,1.51450684]
["bitfinex","ETHUSD",1735237057328,0.1691263,3339.3,3338.9,1.51450684]
["bitfinex","ETHUSD",1735237057531,0.02798137,3339.0,3338.9,1.51450684]
["bitfinex","ETHUSD",1735237057737,0.1691263,3339.3,3338.9,0.96450684]
["bitfinex","ETHUSD",1735237057931,0.02798137,3339.0,3338.9,0.7723]
["bitfinex","ETHUSD",1735237058290,0.1691263,3339.3,3338.9,0.7723]
["bitfinex","ETHUSD",1735237058416,0.02798137,3339.0,3338.9,1.3223]
["bitfinex","ETHUSD",1735237058816,0.1691263,3339.3,3338.9,1.3223]
["bitfinex","ETHUSD",1735237059017,0.02798137,3339.0,3338.9,1.3223]
["bitfinex","ETHUSD",1735237059250,0.1691263,3339.3,3338.9,1.3223]
["bitfinex","ETHUSD",1735237059447,0.02798137,3339.0,3338.9,1.3223]
["bitfinex","ETHUSD",1735237059607,0.1691263,3339.3,3338.9,1.3223]
["bitfinex","ETHUSD",1735237059804,0.02798137,3339.0,3338.9,1.3223]
["bitfinex","ETHUSD",1735237060007,0.1691263,3339.3,3338.9,1.3223]
["bitfinex","ETHUSD",1735237060008,0.1691263,3339.3,3338.9,1.51450684]
["bitfinex","ETHUSD",1735237060210,0.02798137,3339.0,3338.9,1.51450684]
["bitfinex","ETHUSD",1735237060437,0.1691263,3339.3,3339.0,0.55]
["bitfinex","ETHUSD",1735237061949,0.1691263,3339.3,3339.0,0.53466]
["bitfinex","ETHUSD",1735237062929,0.0282737,3339.2,3339.0,0.53466]
["bitfinex","ETHUSD",1735237063154,0.1691263,3339.3,3339.0,0.53466]
["bitfinex","ETHUSD",1735237063363,0.0282737,3339.1,3339.0,0.53466]
["bitfinex","ETHUSD",1735237063675,0.0282737,3339.1,3338.9,0.96450684]
["bitfinex","ETHUSD",1735237063899,0.1691263,3339.3,3338.7,8.98]
["bitfinex","ETHUSD",1735237064099,0.0282737,3339.0,3338.2,0.758]
["bitfinex","ETHUSD",1735237064255,0.0282737,3339.0,3337.8,8.98]
["bitfinex","ETHUSD",1735237064256,2.99546,3338.4,3337.8,8.98]
["bitfinex","ETHUSD",1735237064593,3.02404296,3338.3,3337.9,0.758]
["bitfinex","ETHUSD",1735237065135,3.02404296,3338.3,3337.6,0.758]
["bitfinex","ETHUSD",1735237065136,2.99581,3338.0,3337.6,0.758]
["bitfinex","ETHUSD",1735237065552,0.02849296,3337.9,3337.5,1.24004771]
["bitfinex","ETHUSD",1735237065817,2.99616,3337.6,3337.5,1.24004771]
["bitfinex","ETHUSD",1735237065974,5.99616,3337.6,3337.5,1.24004771]
["bitfinex","ETHUSD",1735237066150,2.99666,3337.1,3336.6,10.83130132]
["bitfinex","ETHUSD",1735237066354,2.9968,3336.9,3336.6,1.85130132]
["bitfinex","ETHUSD",1735237066755,0.02751332,3336.8,3336.6,1.85130132]
["bitfinex","ETHUSD",1735237066932,0.02751332,3336.8,3336.6,1.24004771]
["bitfinex","ETHUSD",1735237067132,3.0,3337.2,3336.6,1.24004771]
["bitfinex","ETHUSD",1735237067359,2.99697,3336.7,3336.6,1.24004771]
["bitfinex","ETHUSD",1735237067997,2.9968,3336.9,3336.1,1.36337329]
["bitfinex","ETHUSD",1735237068338,2.9968,3336.9,3336.2,0.55]
["bitfinex","ETHUSD",1735237068654,3.0,3337.2,3336.2,0.55]
["bitfinex","ETHUSD",1735237068856,2.99679,3336.9,3336.2,0.55]
["bitfinex","ETHUSD",1735237069303,3.0,3337.2,3336.2,0.55]
["bitfinex","ETHUSD",1735237069641,2.9968,3336.9,3336.2,0.55]
["bitfinex","ETHUSD",1735237070353,2.997,3336.7,3336.2,0.55]
["bitfinex","ETHUSD",1735237070976,2.99726,3336.4,3336.1,0.758]
["bitfinex","ETHUSD",1735237071155,2.99726,3336.4,3335.8,0.797]
["bitfinex","ETHUSD",1735237071550,3.24668,3336.6,3335.9,0.55]
["bitfinex","ETHUSD",1735237072290,2.99716,3336.5,3335.9,0.55]
["bitfinex","ETHUSD",1735237072839,2.99716,3336.5,3335.9,1.1374323]
["bitfinex","ETHUSD",1735237073043,2.99753,3336.1,3335.8,0.797]
["bitfinex","ETHUSD",1735237073244,2.99769,3335.9,3335.7,2.9499062]
["bitfinex","ETHUSD",1735237073443,5.29714374,3336.5,3335.7,2.9499062]
["bitfinex","ETHUSD",1735237073683,2.99752,3336.1,3335.7,2.9499062]
["bitfinex","ETHUSD",1735237074782,2.99729,3336.4,3335.8,0.55]
["bitfinex","ETHUSD",1735237075441,2.99717,3336.5,3335.8,0.55]
["bitfinex","ETHUSD",1735237075642,2.99731,3336.4,3335.8,0.55]
["bitfinex","ETHUSD",1735237075874,2.99725,3336.4,3335.9,0.8291]
["bitfinex","ETHUSD",1735237076257,2.99707,3336.6,3336.0,0.55]
["bitfinex","ETHUSD",1735237076464,0.2496,3336.9,3336.0,0.55]
["bitfinex","ETHUSD",1735237076465,2.99699,3336.7,3336.0,0.55]
["bitfinex","ETHUSD",1735237076855,2.99729,3336.4,3336.0,0.55]
["bitfinex","ETHUSD",1735237077698,2.99743,3336.2,3335.9,0.8291]
["bitfinex","ETHUSD",1735237077899,5.29714374,3336.8,3335.7,2.9499062]
["bitfinex","ETHUSD",1735237078435,2.99731,3336.4,3335.7,2.9499062]
["bitfinex","ETHUSD",1735237078728,2.99706,3336.6,3335.7,2.9499062]
["bitfinex","ETHUSD",1735237079537,2.99689,3336.8,3336.0,0.55]
["bitfinex","ETHUSD",1735237079718,3.0,3336.7,3336.0,0.57997268]
["bitfinex","ETHUSD",1735237080020,3.0,3336.7,3336.0,0.55]
["bitfinex","ETHUSD",1735237080331,2.99707,3336.6,3336.0,0.55]
["bitfinex","ETHUSD",1735237081686,2.99718,3336.5,3336.0,0.55]
["bitfinex","ETHUSD",1735237082032,3.0,3336.7,3336.0,0.55]
["bitfinex","ETHUSD",1735237083335,2.99717,3336.5,3336.0,0.55]
["bitfinex","ETHUSD",1735237084645,0.2496,3337.3,3335.9,3.12624374]
["bitfinex","ETHUSD",1735237084847,0.2496,3337.3,3336.2,0.8291]
["bitfinex","ETHUSD",1735237084997,2.29714374,3337.2,3335.8,0.8291]
["bitfinex","ETHUSD",1735237085198,2.29714374,3337.2,3335.7,11.9299062]
["bitfinex","ETHUSD",1735237085199,2.99778,3335.8,3335.7,2.9499062]
["bitfinex","ETHUSD",1735237086025,5.99778,3335.8,3335.7,2.9499062]
["bitfinex","ETHUSD",1735237088326,2.99778,3335.8,3335.7,2.9499062]
["bitfinex","ETHUSD",1735237088629,3.0,3335.9,3335.7,2.9499062]
["bitfinex","ETHUSD",1735237089041,2.99777,3335.9,3335.7,2.9499062]
["bitfinex","ETHUSD",1735237089842,3.0,3336.0,3335.7,2.9499062]
["bitfinex","ETHUSD",1735237090046,0.2496,3336.6,3335.7,2.9499062]
["bitfinex","ETHUSD",1735237090343,2.99778,3335.8,3335.7,2.9499062]
["bitfinex","ETHUSD",1735237091015,2.99715,3336.5,3335.7,2.9499062]
["bitfinex","ETHUSD",1735237091016,2.99754,3336.1,3335.7,2.9499062]
["bitfinex","ETHUSD",1735237091219,3.0,3336.3,3335.8,0.55]
["bitfinex","ETHUSD",1735237091430,0.2496,3336.9,3336.0,0.782]
["bitfinex","ETHUSD",1735237091635,2.99724,3336.4,3336.0,0.782]
["bitfinex","ETHUSD",1735237092210,2.54674374,3337.2,3336.1,0.55]
["bitfinex","ETHUSD",1735237092414,2.9969,3336.8,3336.1,0.55]
["bitfinex","ETHUSD",1735237093545,3.24617,3337.2,3336.2,0.432969]
["bitfinex","ETHUSD",1735237093546,0.2496,3337.2,3336.2,0.432969]
["bitfinex","ETHUSD",1735237093745,2.99696,3336.8,3336.1,0.55]
["bitfinex","ETHUSD",1735237093951,2.99672,3337.0,3336.2,0.8119711]
["bitfinex","ETHUSD",1735237094112,2.99656,3337.2,3336.3,0.55]
["bitfinex","ETHUSD",1735237094512,2.99656,3337.2,3336.5,0.55]
["bitfinex","ETHUSD",1735237095656,0.2496,3337.8,3336.5,0.782]
["bitfinex","ETHUSD",1735237095842,0.2496,3338.1,3336.8,0.55]
["bitfinex","ETHUSD",1735237096028,2.29714374,3337.5,3336.7,0.782]
["bitfinex","ETHUSD",1735237096233,2.99701,3336.7,3336.1,0.782]
["bitfinex","ETHUSD",1735237096432,2.99715,3336.5,3336.1,0.782]
["bitfinex","ETHUSD",1735237099327,0.2496,3336.8,3335.6,8.98]
["bitfinex","ETHUSD",1735237099522,2.99736,3336.3,3335.7,0.782]
["bitfinex","ETHUSD",1735237099742,2.99736,3336.3,3335.8,0.55]
["bitfinex","ETHUSD",1735237100332,3.2496,3336.8,3335.8,0.55]
["bitfinex","ETHUSD",1735237100533,2.99723,3336.5,3335.8,0.55]
["bitfinex","ETHUSD",1735237100730,6.24655,3336.8,3335.8,0.55]
["bitfinex","ETHUSD",1735237100967,2.99695,3336.8,3336.0,0.782]
["bitfinex","ETHUSD",1735237101138,2.99701,3336.7,3336.0,0.782]
["bitfinex","ETHUSD",1735237101360,5.99666,3337.1,3336.0,0.782]
["bitfinex","ETHUSD",1735237101361,2.99706,3336.6,3336.0,0.782]
["bitfinex","ETHUSD",1735237102632,2.99679,3337.0,3336.1,0.02997262]
["bitfinex","ETHUSD",1735237102832,2.99679,3337.0,3336.3,0.55]
["bitfinex","ETHUSD",1735237103669,2.99649,3337.3,3336.4,1.332]
["bitfinex","ETHUSD",1735237103868,2.99649,3337.3,3336.6,0.55]
["bitfinex","ETHUSD",1735237104681,2.99649,3337.3,3336.7,0.782]
["bitfinex","ETHUSD",1735237105003,2.99625,3337.5,3336.8,0.55]
["bitfinex","ETHUSD",1735237105630,5.54267374,3337.9,3336.7,0.782]
["bitfinex","ETHUSD",1735237105631,3.0,3337.8,3336.7,0.782]
["bitfinex","ETHUSD",1735237105970,3.0,3337.6,3336.7,0.782]
["bitfinex","ETHUSD",1735237106200,2.9969,3336.8,3336.3,0.7651]
["bitfinex","ETHUSD",1735237107990,0.2496,3337.5,3336.4,0.55]
["bitfinex","ETHUSD",1735237107991,2.99634,3337.4,3336.4,0.55]
["bitfinex","ETHUSD",1735237108196,3.0,3337.3,3336.6,0.7651]
["bitfinex","ETHUSD",1735237108352,2.99649,3337.3,3336.6,0.7651]
["bitfinex","ETHUSD",1735237108693,2.99654,3337.2,3336.6,0.7651]
["bitfinex","ETHUSD",1735237111593,2.99654,3337.2,3336.6,1.196342]
["bitfinex","ETHUSD",1735237112168,3.0,3337.4,3336.7,0.55]
["bitfinex","ETHUSD",1735237112373,3.0,3337.6,3336.7,0.55]
["bitfinex","ETHUSD",1735237112661,2.99641,3337.4,3336.7,0.55]
["bitfinex","ETHUSD",1735237112861,3.0,3337.3,3336.7,0.55]
["bitfinex","ETHUSD",1735237113066,2.99641,3337.4,3336.7,0.55]
["bitfinex","ETHUSD",1735237113802,2.99619,3337.6,3336.7,0.55]
["bitfinex","ETHUSD",1735237113978,2.99619,3337.6,3336.6,0.55]
["bitfinex","ETHUSD",1735237114178,2.99619,3337.6,3336.9,0.55]
["bitfinex","ETHUSD",1735237114811,4.87319341,3338.6,3337.2,0.55]
["bitfinex","ETHUSD",1735237114812,2.99589,3337.9,3337.2,0.55]
["bitfinex","ETHUSD",1735237115019,3.0,3337.8,3337.2,0.55]
["bitfinex","ETHUSD",1735237115174,2.99598,3337.8,3337.2,0.55]
["bitfinex","ETHUSD",1735237116184,3.0,3337.9,3337.3,0.7651]
["bitfinex","ETHUSD",1735237116513,1.50252495,3338.6,3337.6,0.55]
["bitfinex","ETHUSD",1735237116514,4.24822495,3338.6,3337.6,0.55]
["bitfinex","ETHUSD",1735237116674,4.24822495,3338.6,3337.9,0.55]
["bitfinex","ETHUSD",1735237116877,4.24822495,3338.6,3337.8,0.7651]
["bitfinex","ETHUSD",1735237116878,1.25292495,3338.6,3337.8,0.7651]
["bitfinex","ETHUSD",1735237117209,2.99552,3338.4,3337.8,0.7651]
["bitfinex","ETHUSD",1735237117414,2.99529,3338.6,3337.8,0.7651]
["bitfinex","ETHUSD",1735237117617,0.2496,3338.9,3337.9,0.55]
["bitfinex","ETHUSD",1735237117784,3.0,3338.7,3338.1,0.55]
["bitfinex","ETHUSD",1735237118395,3.0,3338.9,3338.1,0.55]
["bitfinex","ETHUSD",1735237118596,3.0,3338.9,3338.1,0.57995327]
["bitfinex","ETHUSD",1735237118917,2.99476,3339.2,3338.3,0.55]
["bitfinex","ETHUSD",1735237119120,4.67279841,3339.3,3338.3,2.99553]
["bitfinex","ETHUSD",1735237119121,1.42319841,3339.3,3338.3,2.99553]
["bitfinex","ETHUSD",1735237119319,1.42319841,3339.3,3338.4,1.3151]
["bitfinex","ETHUSD",1735237119721,4.41783841,3339.3,3338.4,1.3151]
["bitfinex","ETHUSD",1735237119923,3.1637663,3339.3,3338.4,1.3151]
["bitfinex","ETHUSD",1735237120126,3.1637663,3339.3,3339.0,0.55]
["bitfinex","ETHUSD",1735237120127,0.1691263,3339.3,3339.0,0.55]
["bitfinex","ETHUSD",1735237123268,0.1691263,3339.3,3339.2,0.55]
["bitfinex","ETHUSD",1735237125299,0.1691263,3339.3,3338.9,9.7451]
["bitfinex","ETHUSD",1735237125499,5.46094004,3339.3,3338.6,0.60384218]
["bitfinex","ETHUSD",1735237125791,5.46094004,3339.3,3338.5,0.763]
["bitfinex","ETHUSD",1735237125936,2.99508,3338.9,3338.5,0.763]
["bitfinex","ETHUSD",1735237126349,2.99512,3338.8,3338.5,0.763]
["bitfinex","ETHUSD",1735237127566,2.99472,3339.2,3338.5,0.763]
["bitfinex","ETHUSD",1735237127767,2.99529,3338.6,3338.1,1.365042]
["bitfinex","ETHUSD",1735237128092,0.2496,3338.8,3338.1,0.763]
["bitfinex","ETHUSD",1735237128257,2.29714374,3338.6,3337.5,0.763]
["bitfinex","ETHUSD",1735237128452,2.9958,3338.0,3337.5,0.763]
["bitfinex","ETHUSD",1735237128866,2.99566,3338.2,3337.5,1.79756948]
["bitfinex","ETHUSD",1735237129090,2.99519,3338.7,3337.7,0.763]
["bitfinex","ETHUSD",1735237129249,2.99501,3338.9,3338.0,9.53]
["bitfinex","ETHUSD",1735237129455,3.0,3339.2,3338.2,0.55]
["bitfinex","ETHUSD",1735237129801,3.0,3339.2,3338.3,0.763]
["bitfinex","ETHUSD",1735237129983,2.99491,3339.0,3338.3,0.763]
["bitfinex","ETHUSD",1735237130182,3.0,3339.2,3338.4,0.55]
["bitfinex","ETHUSD",1735237130493,5.99484,3339.1,3338.4,9.53]
["bitfinex","ETHUSD",1735237130653,3.1691263,3339.3,3338.4,9.53]
["bitfinex","ETHUSD",1735237130850,2.29714374,3339.2,3338.4,8.98]
["bitfinex","ETHUSD",1735237131066,2.99508,3338.8,3338.4,8.98]
["bitfinex","ETHUSD",1735237131770,2.99492,3339.0,3338.4,8.98]
["bitfinex","ETHUSD",1735237133641,2.99492,3339.0,3338.3,0.763]
["bitfinex","ETHUSD",1735237133845,2.99503,3338.9,3338.3,1.79834956]
["bitfinex","ETHUSD",1735237135019,0.1691263,3339.3,3338.3,1.79834956]
["bitfinex","ETHUSD",1735237135319,0.1691263,3339.3,3338.3,0.763]
["bitfinex","ETHUSD",1735237135320,0.2496,3339.1,3338.3,0.763]
["bitfinex","ETHUSD",1735237135493,2.99512,3338.8,3338.3,0.763]
["bitfinex","ETHUSD",1735237136920,5.29186374,3339.2,3338.3,0.763]
["bitfinex","ETHUSD",1735237137087,2.995,3338.9,3338.3,0.763]
["bitfinex","ETHUSD",1735237137288,5.29186374,3339.2,3338.3,0.763]
["bitfinex","ETHUSD",1735237137485,2.99509,3338.8,3338.3,0.763]
["bitfinex","ETHUSD",1735237138310,3.0,3339.1,3338.3,0.763]
["bitfinex","ETHUSD",1735237138508,2.29714374,3339.2,3338.3,0.763]
["bitfinex","ETHUSD",1735237138712,2.99503,3338.9,3338.4,0.55]
["bitfinex","ETHUSD",1735237138898,2.99483,3339.1,3338.4,0.55]
["bitfinex","ETHUSD",1735237139103,2.99483,3339.1,3338.4,0.74234956]
["bitfinex","ETHUSD",1735237139529,0.1691263,3339.3,3338.5,0.8189]
["bitfinex","ETHUSD",1735237139727,3.0,3339.2,3338.6,0.57994886]
["bitfinex","ETHUSD",1735237140035,0.1691263,3339.3,3338.6,0.55]
["bitfinex","ETHUSD",1735237140619,2.99483,3339.1,3338.6,0.55]
["bitfinex","ETHUSD",1735237140817,0.1691263,3339.3,3338.5,0.8189]
["bitfinex","ETHUSD",1735237141241,2.99556,3338.3,3338.1,0.8189]
["bitfinex","ETHUSD",1735237141555,2.54674374,3338.3,3337.5,1.03456948]
["bitfinex","ETHUSD",1735237141701,2.99624,3337.6,3337.4,0.8189]
["bitfinex","ETHUSD",1735237141900,2.29714374,3338.0,3337.2,1.23912669]
["bitfinex","ETHUSD",1735237142095,2.29714374,3337.7,3337.2,1.23912669]
["bitfinex","ETHUSD",1735237142343,2.99643,3337.3,3337.2,1.23912669]
["bitfinex","ETHUSD",1735237142538,2.99643,3337.3,3336.8,0.8189]
["bitfinex","ETHUSD",1735237142750,2.99643,3337.3,3336.8,1.79879]
["bitfinex","ETHUSD",1735237143235,2.99679,3336.9,3336.4,0.8189]
["bitfinex","ETHUSD",1735237143613,2.99679,3336.9,3336.5,0.55]
["bitfinex","ETHUSD",1735237143806,2.99679,3336.9,3336.4,0.8189]
["bitfinex","ETHUSD",1735237144107,2.29714374,3337.4,3336.4,0.8189]
["bitfinex","ETHUSD",1735237144306,2.99664,3337.1,3336.4,0.8189]
["bitfinex","ETHUSD",1735237144510,2.99664,3337.1,3336.5,0.55]
["bitfinex","ETHUSD",1735237144712,2.9967,3337.0,3336.5,0.55]
["bitfinex","ETHUSD",1735237145133,2.9967,3337.0,3336.0,11.97759]
["bitfinex","ETHUSD",1735237145134,2.99679,3336.9,3336.0,9.7989]
["bitfinex","ETHUSD",1735237145440,2.29714374,3337.0,3336.1,1.10380267]
["bitfinex","ETHUSD",1735237145736,2.99695,3336.8,3336.2,0.55]
["bitfinex","ETHUSD",1735237146160,2.29714374,3337.3,3336.2,0.55]
["bitfinex","ETHUSD",1735237146454,2.99722,3336.5,3336.2,0.55]
["bitfinex","ETHUSD",1735237146657,2.99722,3336.5,3336.2,0.30819107]
["bitfinex","ETHUSD",1735237146958,2.99722,3336.5,3336.1,0.55]
["bitfinex","ETHUSD",1735237147532,2.99692,3336.8,3336.1,0.55]
["bitfinex","ETHUSD",1735237147734,2.29714374,3337.0,3336.1,0.55]
["bitfinex","ETHUSD",1735237148320,2.99697,3336.7,3336.1,0.55]
["bitfinex","ETHUSD",1735237148516,2.29714374,3337.0,3336.1,0.55]
["bitfinex","ETHUSD",1735237148734,3.24577,3337.6,3336.5,0.55]
["bitfinex","ETHUSD",1735237149274,5.54291374,3337.6,3336.5,0.55]
["bitfinex","ETHUSD",1735237149437,1.24959523,3338.2,3336.2,12.1752108]
["bitfinex","ETHUSD",1735237149438,2.99625,3337.5,3336.3,0.57996633]
["bitfinex","ETHUSD",1735237149628,2.99625,3337.5,3336.7,0.55]
["bitfinex","ETHUSD",1735237150065,3.0,3337.4,3336.7,0.55]
["bitfinex","ETHUSD",1735237150275,3.0,3337.8,3336.9,0.55]
["bitfinex","ETHUSD",1735237150575,2.99663,3337.1,3336.6,9.7989]
["bitfinex","ETHUSD",1735237151372,2.71284048,3337.5,3336.6,9.7989]
["bitfinex","ETHUSD",1735237151583,2.99665,3337.1,3336.6,9.7989]
["bitfinex","ETHUSD",1735237151868,2.99677,3337.0,3336.6,10.77879]
["bitfinex","ETHUSD",1735237152878,2.71284048,3337.5,3336.6,10.77879]
["bitfinex","ETHUSD",1735237153034,2.99688,3336.8,3336.6,10.77879]
["bitfinex","ETHUSD",1735237153678,2.99643,3337.3,3336.6,10.77879]
["bitfinex","ETHUSD",1735237153880,2.9967,3337.1,3336.6,10.77879]
["bitfinex","ETHUSD",1735237154085,2.99679,3336.9,3336.6,10.77879]
["bitfinex","ETHUSD",1735237154684,2.99679,3336.9,3336.6,1.79879]
["bitfinex","ETHUSD",1735237154845,2.99679,3336.9,3336.6,0.8189]
["bitfinex","ETHUSD",1735237156050,3.0,3337.4,3336.6,0.8189]
["bitfinex","ETHUSD",1735237156250,2.99662,3337.1,3336.6,0.8189]
["bitfinex","ETHUSD",1735237157182,2.99667,3337.1,3336.6,0.8189]
["bitfinex","ETHUSD",1735237158166,2.99697,3336.7,3336.6,0.8189]
["bitfinex","ETHUSD",1735237158393,2.99733,3336.3,3336.2,0.7704]
["bitfinex","ETHUSD",1735237158549,2.99706,3336.6,3335.8,0.7704]
["bitfinex","ETHUSD",1735237158747,2.99745,3336.2,3335.8,0.7704]
["bitfinex","ETHUSD",1735237159974,2.71284048,3336.7,3335.8,0.7704]
["bitfinex","ETHUSD",1735237160158,2.9975,3336.2,3335.8,0.7704]
["bitfinex","ETHUSD",1735237162098,2.99721,3336.5,3335.9,0.55]
["bitfinex","ETHUSD",1735237162814,2.99698,3336.7,3335.9,0.55]
["bitfinex","ETHUSD",1735237162994,3.0,3336.6,3335.9,0.55]
["bitfinex","ETHUSD",1735237163458,2.99706,3336.6,3335.9,0.55]
["bitfinex","ETHUSD",1735237163661,3.0,3336.9,3335.9,0.43182]
["bitfinex","ETHUSD",1735237163866,2.99713,3336.6,3335.8,0.7704]
["bitfinex","ETHUSD",1735237164081,2.99713,3336.6,3335.9,0.55]
["bitfinex","ETHUSD",1735237164572,3.0,3337.0,3335.8,0.7704]
["bitfinex","ETHUSD",1735237164757,2.99753,3336.1,3335.8,0.7704]
["bitfinex","ETHUSD",1735237164964,5.99726,3336.4,3335.8,0.7704]
["bitfinex","ETHUSD",1735237165290,3.0,3337.0,3335.8,0.7704]
["bitfinex","ETHUSD",1735237165291,3.0,3336.8,3335.9,0.55]
["bitfinex","ETHUSD",1735237165599,3.0,3336.8,3336.1,0.55]
["bitfinex","ETHUSD",1735237165600,2.99694,3336.8,3336.1,0.55]
["bitfinex","ETHUSD",1735237165810,3.0,3337.0,3336.1,0.55]
["bitfinex","ETHUSD",1735237166099,2.99702,3336.7,3336.1,0.55]
["bitfinex","ETHUSD",1735237166401,2.99706,3336.6,3336.1,0.55]
["bitfinex","ETHUSD",1735237169304,2.99698,3336.7,3336.1,0.55]
["bitfinex","ETHUSD",1735237170003,2.99706,3336.6,3336.1,0.55]
["bitfinex","ETHUSD",1735237170508,2.99707,3336.6,3336.1,0.55]
["bitfinex","ETHUSD",1735237171922,2.99707,3336.6,3336.1,1.57988]
["bitfinex","ETHUSD",1735237173624,2.99751,3336.1,3335.4,3.03041443]
["bitfinex","ETHUSD",1735237173798,5.29694772,3336.7,3335.5,0.792]
["bitfinex","ETHUSD",1735237173999,5.29694772,3336.7,3335.6,0.55]
["bitfinex","ETHUSD",1735237174521,2.9976,3336.0,3335.6,0.55]
["bitfinex","ETHUSD",1735237175994,2.99737,3336.3,3335.7,0.02997675]
["bitfinex","ETHUSD",1735237176230,3.0,3336.5,3335.6,1.04599257]
["bitfinex","ETHUSD",1735237176583,2.99759,3336.1,3335.6,1.04599257]
["bitfinex","ETHUSD",1735237178824,2.99693,3336.8,3336.0,0.55]
["bitfinex","ETHUSD",1735237178983,2.99693,3336.8,3336.2,0.55]
["bitfinex","ETHUSD",1735237179495,2.99693,3336.8,3336.3,0.792]
["bitfinex","ETHUSD",1735237180432,3.0,3336.8,3336.4,0.55]
["bitfinex","ETHUSD",1735237182326,2.99689,3336.8,3336.4,0.55]
["bitfinex","ETHUSD",1735237185125,3.0,3337.1,3336.3,0.792]
["bitfinex","ETHUSD",1735237185327,2.99724,3336.4,3336.3,0.792]
["bitfinex","ETHUSD",1735237186129,5.99665,3337.1,3336.4,0.55]
["bitfinex","ETHUSD",1735237186312,2.99704,3336.7,3336.4,0.55]
["bitfinex","ETHUSD",1735237187293,3.0,3336.8,3336.4,0.55]
["bitfinex","ETHUSD",1735237187694,2.9969,3336.8,3336.4,0.55]
["bitfinex","ETHUSD",1735237188016,2.9969,3336.8,3336.4,1.5822]
["bitfinex","ETHUSD",1735237188017,2.99696,3336.8,3336.4,1.5822]
["bitfinex","ETHUSD",1735237188222,2.997,3336.7,3336.4,0.55]
["bitfinex","ETHUSD",1735237190045,3.0,3337.0,3336.3,0.792]
["bitfinex","ETHUSD",1735237190192,3.24653,3336.8,3336.1,8.98]
["bitfinex","ETHUSD",1735237190393,2.99742,3336.2,3336.1,8.98]
["bitfinex","ETHUSD",1735237190593,2.99742,3336.2,3336.0,1.23912669]
["bitfinex","ETHUSD",1735237190790,2.99751,3336.1,3336.0,1.23912669]
["bitfinex","ETHUSD",1735237191193,2.99769,3335.9,3335.8,1.23912669]
["bitfinex","ETHUSD",1735237192104,5.99769,3335.9,3335.8,1.23912669]
["bitfinex","ETHUSD",1735237192644,2.99805,3335.5,3335.4,3.03041443]
["bitfinex","ETHUSD",1735237199343,2.99805,3335.5,3334.6,1.23912669]
["bitfinex","ETHUSD",1735237199344,0.2496,3335.5,3334.6,2.00052669]
["bitfinex","ETHUSD",1735237199638,2.99856,3335.0,3334.6,2.00052669]
["bitfinex","ETHUSD",1735237200450,2.99856,3335.0,3334.6,2.6931096]
["bitfinex","ETHUSD",1735237200658,3.2496,3335.5,3334.6,1.45398291]
["bitfinex","ETHUSD",1735237200822,2.99839,3335.2,3334.6,0.7614]
["bitfinex","ETHUSD",1735237201420,2.99842,3335.1,3334.6,0.7614]
["bitfinex","ETHUSD",1735237203361,5.54423772,3335.9,3334.7,0.55]
["bitfinex","ETHUSD",1735237203565,2.99794,3335.7,3334.7,0.55]
["bitfinex","ETHUSD",1735237203723,0.2496,3335.9,3334.9,0.55]
["bitfinex","ETHUSD",1735237203724,2.99808,3335.5,3334.9,0.55]
["bitfinex","ETHUSD",1735237203919,2.54654772,3335.9,3334.9,0.55]
["bitfinex","ETHUSD",1735237204124,2.54654772,3335.9,3334.8,0.7614]
["bitfinex","ETHUSD",1735237204125,2.99849,3335.1,3334.8,0.7614]
["bitfinex","ETHUSD",1735237204332,2.99827,3335.3,3334.8,0.7614]
["bitfinex","ETHUSD",1735237204738,2.99839,3335.2,3334.8,0.7614]
["bitfinex","ETHUSD",1735237205652,2.99818,3335.4,3334.8,0.7614]
["bitfinex","ETHUSD",1735237205854,2.99818,3335.4,3334.9,0.55]
["bitfinex","ETHUSD",1735237206935,2.99824,3335.3,3334.9,0.55]
["bitfinex","ETHUSD",1735237209054,3.0,3335.4,3334.9,0.55]
["bitfinex","ETHUSD",1735237209370,3.0,3335.7,3334.8,0.7614]
["bitfinex","ETHUSD",1735237209570,2.99857,3335.0,3334.8,0.7614]
["bitfinex","ETHUSD",1735237209958,3.0,3335.7,3334.8,0.7614]
["bitfinex","ETHUSD",1735237209959,2.99839,3335.2,3334.8,0.7614]
["bitfinex","ETHUSD",1735237210176,2.29694772,3336.2,3334.9,0.55]
["bitfinex","ETHUSD",1735237210491,1.24959523,3336.3,3335.3,0.55]
["bitfinex","ETHUSD",1735237210631,2.99748,3336.2,3335.5,0.55]
["bitfinex","ETHUSD",1735237211531,2.99726,3336.4,3335.7,0.55]
["bitfinex","ETHUSD",1735237211727,2.99705,3336.7,3335.9,0.55]
["bitfinex","ETHUSD",1735237211949,2.99705,3336.7,3335.6,8.98]
["bitfinex","ETHUSD",1735237211950,2.99733,3336.3,3336.2,0.8052]
["bitfinex","ETHUSD",1735237212170,0.2496,3336.7,3335.7,0.8052]
["bitfinex","ETHUSD",1735237212668,2.99729,3336.4,3335.8,0.55]
["bitfinex","ETHUSD",1735237212894,2.99707,3336.6,3336.0,0.55]
["bitfinex","ETHUSD",1735237213727,3.0,3336.9,3336.0,0.55]
["bitfinex","ETHUSD",1735237213932,2.99691,3336.8,3336.0,0.55]
["bitfinex","ETHUSD",1735237214335,2.99698,3336.7,3336.0,0.55]
["bitfinex","ETHUSD",1735237214533,2.99698,3336.7,3336.0,0.985305]
["bitfinex","ETHUSD",1735237216066,3.0,3336.8,3336.2,0.55]
["bitfinex","ETHUSD",1735237219766,1.24959523,3337.7,3336.6,0.55]
["bitfinex","ETHUSD",1735237220083,1.24959523,3337.7,3336.9,0.55]
["bitfinex","ETHUSD",1735237220084,2.99623,3337.6,3336.9,0.55]
["bitfinex","ETHUSD",1735237220383,2.99628,3337.5,3336.9,1.883225]
["bitfinex","ETHUSD",1735237223056,2.99619,3337.6,3337.0,0.8052]
["bitfinex","ETHUSD",1735237224772,2.99627,3337.5,3337.0,0.8052]
["bitfinex","ETHUSD",1735237224985,3.0,3337.8,3337.0,0.8052]
["bitfinex","ETHUSD",1735237225201,2.99637,3337.4,3337.0,0.8052]
["bitfinex","ETHUSD",1735237225374,1.24959523,3338.6,3337.2,1.3552]
["bitfinex","ETHUSD",1735237225679,3.0,3338.0,3337.4,0.55]
["bitfinex","ETHUSD",1735237225881,1.24959523,3338.6,3337.8,0.55]
["bitfinex","ETHUSD",1735237226205,4.24487523,3338.6,3337.9,0.7522]
["bitfinex","ETHUSD",1735237227170,2.99546,3338.4,3337.9,0.7522]
["bitfinex","ETHUSD",1735237228535,2.99584,3338.0,3337.6,0.7522]
["bitfinex","ETHUSD",1735237228934,2.9959,3337.9,3337.6,0.7522]
["bitfinex","ETHUSD",1735237230430,2.99623,3337.6,3337.2,0.7522]
["bitfinex","ETHUSD",1735237230633,2.99625,3337.5,3337.2,0.7522]
["bitfinex","ETHUSD",1735237232750,0.06266286,3337.4,3337.2,0.7522]
["bitfinex","ETHUSD",1735237233500,3.0,3338.1,3337.3,0.55]
["bitfinex","ETHUSD",1735237233704,0.06247258,3338.0,3337.7,0.55]
["bitfinex","ETHUSD",1735237234120,2.99552,3338.4,3337.7,0.55]
["bitfinex","ETHUSD",1735237234321,0.06277996,3338.3,3337.7,0.55]
["bitfinex","ETHUSD",1735237234521,2.99552,3338.4,3337.7,0.55]
["bitfinex","ETHUSD",1735237234694,0.06277996,3338.3,3337.7,0.55]
["bitfinex","ETHUSD",1735237234894,2.99555,3338.3,3337.7,0.55]
["bitfinex","ETHUSD",1735237235134,0.06277996,3338.2,3337.7,0.55]
["bitfinex","ETHUSD",1735237235495,3.05841996,3338.2,3337.7,0.55]
["bitfinex","ETHUSD",1735237236131,0.06277996,3338.2,3337.4,0.7522]
["bitfinex","ETHUSD",1735237236378,0.06277996,3338.2,3338.0,0.55]
["bitfinex","ETHUSD",1735237236497,2.99516,3338.8,3338.0,0.55]
["bitfinex","ETHUSD",1735237236699,0.06305802,3338.7,3338.0,0.55]
["bitfinex","ETHUSD",1735237237161,3.0,3339.1,3338.1,0.7522]
["bitfinex","ETHUSD",1735237237365,2.99509,3338.8,3338.2,0.55]
["bitfinex","ETHUSD",1735237237501,0.06305802,3339.0,3338.1,0.7522]
["bitfinex","ETHUSD",1735237237695,2.99551,3338.4,3338.1,0.7522]
["bitfinex","ETHUSD",1735237237905,0.06327018,3338.3,3338.1,0.7522]
["bitfinex","ETHUSD",1735237238401,2.9953,3338.6,3338.1,0.7522]
["bitfinex","ETHUSD",1735237238731,0.2496,3338.8,3338.1,0.7522]
["bitfinex","ETHUSD",1735237238732,2.99537,3338.5,3338.1,0.7522]
["bitfinex","ETHUSD",1735237238971,0.06343111,3338.4,3338.1,0.7522]
["bitfinex","ETHUSD",1735237239158,3.05893111,3338.4,3338.1,0.7522]
["bitfinex","ETHUSD",1735237240755,2.55893111,3338.4,3338.1,0.7522]
["bitfinex","ETHUSD",1735237240958,3.05687674,3338.3,3338.1,0.7522]
["bitfinex","ETHUSD",1735237242140,2.54654772,3338.2,3337.5,0.7611]
["bitfinex","ETHUSD",1735237242302,2.54654772,3338.2,3336.7,12.73805]
["bitfinex","ETHUSD",1735237242303,2.99618,3337.6,3336.7,12.73805]
["bitfinex","ETHUSD",1735237242505,0.06119239,3337.5,3336.8,8.98]
["bitfinex","ETHUSD",1735237242700,2.99589,3337.9,3336.8,8.98]
["bitfinex","ETHUSD",1735237242942,0.06119239,3337.8,3336.7,1.36363582]
["bitfinex","ETHUSD",1735237243127,2.99607,3337.7,3336.8,0.55]
["bitfinex","ETHUSD",1735237243314,2.99652,3337.3,3336.7,1.36363582]
["bitfinex","ETHUSD",1735237243520,0.60805761,3338.6,3336.7,0.7611]
["bitfinex","ETHUSD",1735237243521,0.06119239,3337.2,3336.7,0.7611]
["bitfinex","ETHUSD",1735237243816,0.31079239,3337.2,3336.1,1.36831734]
["bitfinex","ETHUSD",1735237244014,2.99742,3336.2,3335.7,2.00022669]
["bitfinex","ETHUSD",1735237244207,2.99778,3335.9,3335.7,1.23912669]
["bitfinex","ETHUSD",1735237244403,2.9977,3335.9,3335.7,1.23912669]
["bitfinex","ETHUSD",1735237244635,2.99778,3335.8,3335.7,1.23912669]
["bitfinex","ETHUSD",1735237244940,3.05824799,3335.8,3335.7,1.23912669]
["bitfinex","ETHUSD",1735237245142,0.06046799,3335.8,3335.7,1.23912669]
["bitfinex","ETHUSD",1735237245450,0.06046799,3335.8,3335.4,0.7611]
["bitfinex","ETHUSD",1735237245648,3.2496,3336.6,3335.4,0.7611]
["bitfinex","ETHUSD",1735237245649,0.2496,3336.6,3335.4,0.7611]
["bitfinex","ETHUSD",1735237245949,2.99734,3336.3,3335.5,0.55]
["bitfinex","ETHUSD",1735237246110,3.0,3336.4,3335.5,0.55]
["bitfinex","ETHUSD",1735237246309,0.05865959,3336.3,3335.5,0.55]
["bitfinex","ETHUSD",1735237246504,2.99752,3336.1,3335.5,0.55]
["bitfinex","ETHUSD",1735237247022,0.05865959,3336.0,3335.5,0.55]
["bitfinex","ETHUSD",1735237248509,3.05626959,3336.0,3335.5,0.74004915]
["bitfinex","ETHUSD",1735237249647,0.05865959,3336.0,3335.5,0.74004915]
["bitfinex","ETHUSD",1735237249944,5.99731,3336.4,3335.5,0.74004915]
["bitfinex","ETHUSD",1735237249945,2.99727,3336.4,3335.5,0.74004915]
["bitfinex","ETHUSD",1735237250145,0.05865226,3335.9,3335.7,0.55]
["bitfinex","ETHUSD",1735237250331,0.05865226,3335.9,3335.6,2.99794]
["bitfinex","ETHUSD",1735237250332,2.99714,3336.6,3335.9,0.55]
["bitfinex","ETHUSD",1735237250540,0.05865226,3336.5,3335.9,0.55]
["bitfinex","ETHUSD",1735237251548,2.99714,3336.6,3335.9,0.55]
["bitfinex","ETHUSD",1735237252054,0.05865226,3336.5,3335.9,0.55]
["bitfinex","ETHUSD",1735237252345,0.05865226,3336.5,3336.1,0.55]
["bitfinex","ETHUSD",1735237252557,2.9967,3337.0,3336.2,0.7611]
["bitfinex","ETHUSD",1735237252752,0.05865226,3336.4,3336.2,0.7611]
["bitfinex","ETHUSD",1735237252964,2.99672,3337.0,3336.3,0.55]
["bitfinex","ETHUSD",1735237253163,2.99672,3337.0,3336.4,0.18611]
["bitfinex","ETHUSD",1735237254740,3.0,3337.3,3336.4,0.18611]
["bitfinex","ETHUSD",1735237255058,2.9968,3336.9,3336.4,0.18611]
["bitfinex","ETHUSD",1735237255845,3.0,3337.5,3336.4,0.18611]
["bitfinex","ETHUSD",1735237256036,2.99689,3336.8,3336.4,0.18611]
["bitfinex","ETHUSD",1735237256564,2.99689,3336.8,3336.5,0.21110757]
["bitfinex","ETHUSD",1735237256759,2.99672,3337.0,3336.5,0.21110757]
["bitfinex","ETHUSD",1735237256923,2.99686,3336.9,3336.5,0.21110757]
["bitfinex","ETHUSD",1735237257723,2.99686,3336.9,3336.3,1.16386572]
["bitfinex","ETHUSD",1735237257949,0.05958226,3336.8,3336.3,1.16386572]
["bitfinex","ETHUSD",1735237258188,2.99686,3336.9,3336.3,1.16386572]
["bitfinex","ETHUSD",1735237258543,0.05957494,3336.8,3336.3,10.14386572]
["bitfinex","ETHUSD",1735237258750,3.0,3337.3,3336.5,0.55]
["bitfinex","ETHUSD",1735237258944,0.05957494,3337.2,3336.7,0.55]
["bitfinex","ETHUSD",1735237259395,0.05957494,3337.2,3336.9,0.55]
["bitfinex","ETHUSD",1735237259682,0.05957494,3337.2,3336.4,0.7724]
["bitfinex","ETHUSD",1735237259886,2.99681,3336.9,3336.4,0.7724]
["bitfinex","ETHUSD",1735237260249,0.05966279,3336.8,3336.4,0.7724]
["bitfinex","ETHUSD",1735237260672,2.99681,3336.9,3336.4,0.7724]
["bitfinex","ETHUSD",1735237260871,2.99681,3336.9,3336.4,1.80902657]
["bitfinex","ETHUSD",1735237261075,0.05966279,3336.8,3336.4,1.80902657]
["bitfinex","ETHUSD",1735237261465,2.99681,3336.9,3336.4,1.80902657]
["bitfinex","ETHUSD",1735237261669,0.05966279,3336.7,3336.4,1.80902657]
["bitfinex","ETHUSD",1735237261851,2.99681,3336.9,3336.4,1.80902657]
["bitfinex","ETHUSD",1735237261852,0.05964815,3336.8,3336.4,1.80902657]
["bitfinex","ETHUSD",1735237262052,2.99681,3336.9,3336.4,1.80902657]
["bitfinex","ETHUSD",1735237262053,2.99681,3336.9,3336.5,0.24228923]
["bitfinex","ETHUSD",1735237262595,0.05961887,3336.8,3336.5,0.24228923]
["bitfinex","ETHUSD",1735237264607,2.99662,3337.1,3336.5,0.24228923]
["bitfinex","ETHUSD",1735237264755,0.05964083,3336.7,3336.5,0.24228923]
["bitfinex","ETHUSD",1735237264956,2.99671,3337.0,3336.5,0.24228923]
["bitfinex","ETHUSD",1735237265384,0.05964083,3336.9,3336.8,0.55]
["bitfinex","ETHUSD",1735237265793,5.9916,3338.0,3336.8,0.55]
["bitfinex","ETHUSD",1735237265993,2.99653,3337.2,3336.7,0.7724]
["bitfinex","ETHUSD",1735237266199,2.99663,3337.1,3336.7,0.7724]
["bitfinex","ETHUSD",1735237266395,2.99683,3336.9,3336.4,0.7724]
["bitfinex","ETHUSD",1735237266563,2.99689,3336.8,3336.4,0.7724]
["bitfinex","ETHUSD",1735237266766,3.05664796,3336.8,3336.4,0.7724]
["bitfinex","ETHUSD",1735237267289,0.05975796,3336.8,3336.4,1.80902657]
["bitfinex","ETHUSD",1735237267802,0.0598385,3336.7,3336.6,1.3807]
["bitfinex","ETHUSD",1735237268172,2.9962,3337.6,3336.7,9.53]
["bitfinex","ETHUSD",1735237268498,2.9962,3337.6,3337.1,0.55]
["bitfinex","ETHUSD",1735237268661,0.0598385,3337.5,3337.1,0.55]
["bitfinex","ETHUSD",1735237268860,2.9962,3337.6,3337.1,0.55]
["bitfinex","ETHUSD",1735237271290,0.0598385,3337.5,3337.1,0.55]
["bitfinex","ETHUSD",1735237271611,3.0560985,3337.5,3337.1,0.55]
["bitfinex","ETHUSD",1735237271808,3.0560985,3337.5,3337.1,0.88752607]
["bitfinex","ETHUSD",1735237273799,0.0598385,3337.5,3337.2,0.02996395]
["bitfinex","ETHUSD",1735237273994,0.0598385,3337.5,3337.1,0.88752607]
["bitfinex","ETHUSD",1735237274321,2.99598,3337.8,3337.1,0.88752607]
["bitfinex","ETHUSD",1735237274721,0.06017521,3337.7,3337.1,0.88752607]
["bitfinex","ETHUSD",1735237274927,0.06017521,3337.7,3337.3,0.55]
["bitfinex","ETHUSD",1735237275128,2.99598,3337.8,3337.3,0.55]
["bitfinex","ETHUSD",1735237275425,0.06017521,3337.7,3337.3,0.55]
["bitfinex","ETHUSD",1735237275828,2.99628,3337.5,3337.1,0.33752607]
["bitfinex","ETHUSD",1735237276130,2.99636,3337.4,3337.1,0.33752607]
["bitfinex","ETHUSD",1735237276297,0.06025572,3337.3,3337.1,0.88752607]
["bitfinex","ETHUSD",1735237276826,0.06025572,3337.3,3337.2,1.13020058]
["bitfinex","ETHUSD",1735237277183,2.9962,3337.6,3337.2,1.13020058]
["bitfinex","ETHUSD",1735237277528,3.0,3338.2,3337.5,0.55]
["bitfinex","ETHUSD",1735237277686,3.0,3338.2,3337.4,0.8078]
["bitfinex","ETHUSD",1735237278107,2.99625,3337.5,3337.4,0.8078]
["bitfinex","ETHUSD",1735237278647,2.99596,3337.9,3337.4,1.93335267]
["bitfinex","ETHUSD",1735237278945,3.0,3338.2,3337.4,1.93335267]
["bitfinex","ETHUSD",1735237278946,2.99605,3337.8,3337.4,1.93335267]
["bitfinex","ETHUSD",1735237279672,5.99571,3338.2,3337.4,1.93335267]
["bitfinex","ETHUSD",1735237279673,2.99608,3337.7,3337.4,1.93335267]
["bitfinex","ETHUSD",1735237280331,2.99619,3337.6,3337.4,0.8078]
["bitfinex","ETHUSD",1735237282177,2.99619,3337.6,3337.1,1.14532607]
["bitfinex","ETHUSD",1735237284143,0.2496,3337.9,3337.1,1.14532607]
["bitfinex","ETHUSD",1735237284359,2.99679,3336.9,3336.5,3.91103312]
["bitfinex","ETHUSD",1735237284891,0.0605046,3336.8,3336.5,3.91103312]
["bitfinex","ETHUSD",1735237285239,2.99706,3336.6,3336.5,3.91103312]
["bitfinex","ETHUSD",1735237285754,3.05731574,3336.6,3336.5,3.91103312]
["bitfinex","ETHUSD",1735237286077,3.05731574,3336.6,3336.5,4.6119181]
["bitfinex","ETHUSD",1735237286732,0.06025574,3336.6,3336.5,4.6119181]
["bitfinex","ETHUSD",1735237286936,2.99689,3336.8,3336.5,4.6119181]
["bitfinex","ETHUSD",1735237287151,0.06007271,3336.7,3336.5,4.6119181]
["bitfinex","ETHUSD",1735237287396,2.99689,3336.8,3336.5,4.6119181]
["bitfinex","ETHUSD",1735237287535,0.06007271,3336.6,3336.5,4.6119181]
["bitfinex","ETHUSD",1735237289481,0.06007271,3336.6,3336.5,3.8041181]
["bitfinex","ETHUSD",1735237290276,3.05713271,3336.6,3336.5,3.10323312]
["bitfinex","ETHUSD",1735237290521,3.30673271,3336.6,3336.5,3.10323312]
["bitfinex","ETHUSD",1735237292868,3.05713271,3336.6,3336.5,3.10323312]
["bitfinex","ETHUSD",1735237295089,0.06007271,3336.6,3336.5,3.10323312]
["bitfinex","ETHUSD",1735237295390,2.99697,3336.7,3336.5,3.10323312]
["bitfinex","ETHUSD",1735237295609,0.05886466,3336.6,3336.5,3.10323312]
["bitfinex","ETHUSD",1735237296494,0.05886466,3336.6,3336.5,3.41355643]
["bitfinex","ETHUSD",1735237296813,2.99675,3337.0,3336.5,4.20685643]
["bitfinex","ETHUSD",1735237297081,2.99681,3336.9,3336.5,4.20685643]
["bitfinex","ETHUSD",1735237297288,3.05585773,3336.9,3336.5,4.20685643]
["bitfinex","ETHUSD",1735237297457,3.05585773,3336.9,3336.6,0.42068564]
["bitfinex","ETHUSD",1735237298255,0.05904773,3336.9,3336.7,0.55]
["bitfinex","ETHUSD",1735237298459,0.05904773,3336.9,3336.8,1.3433]
["bitfinex","ETHUSD",1735237298655,4.24583523,3337.6,3336.9,0.55]
["bitfinex","ETHUSD",1735237298883,2.99629,3337.5,3336.9,0.55]
["bitfinex","ETHUSD",1735237299086,3.05533773,3337.5,3336.9,0.55]
["bitfinex","ETHUSD",1735237300573,0.05904773,3337.5,3336.9,0.55]
["bitfinex","ETHUSD",1735237300769,2.99611,3337.7,3337.1,0.55]
["bitfinex","ETHUSD",1735237300947,0.05950164,3337.6,3337.1,0.55]
["bitfinex","ETHUSD",1735237301446,0.05950164,3337.6,3337.3,0.55]
["bitfinex","ETHUSD",1735237301848,3.0,3337.8,3337.3,0.55]
["bitfinex","ETHUSD",1735237302094,0.05950164,3337.5,3337.3,0.55]
["bitfinex","ETHUSD",1735237302385,0.05961143,3337.4,3337.3,0.97836821]
["bitfinex","ETHUSD",1735237302586,0.05961143,3337.4,3337.3,0.55]
["bitfinex","ETHUSD",1735237302755,2.99599,3337.8,3337.3,0.55]
["bitfinex","ETHUSD",1735237302968,0.05961143,3337.7,3337.3,0.55]
["bitfinex","ETHUSD",1735237303407,2.99599,3337.8,3337.3,0.55]
["bitfinex","ETHUSD",1735237303591,0.05961143,3337.6,3337.3,0.55]
["bitfinex","ETHUSD",1735237303791,2.99599,3337.8,3337.3,0.87271214]
["bitfinex","ETHUSD",1735237304026,0.05961143,3337.5,3337.3,0.87271214]
["bitfinex","ETHUSD",1735237304203,2.99599,3337.8,3337.3,0.87271214]
["bitfinex","ETHUSD",1735237304411,0.05961143,3337.4,3337.3,0.87271214]
["bitfinex","ETHUSD",1735237304606,3.0891368,3337.8,3337.3,0.87271214]
["bitfinex","ETHUSD",1735237304789,0.05961143,3337.4,3337.3,0.87271214]
["bitfinex","ETHUSD",1735237304990,3.0891368,3337.8,3337.3,0.87271214]
["bitfinex","ETHUSD",1735237305224,0.05961143,3337.4,3337.3,0.87271214]
["bitfinex","ETHUSD",1735237305388,0.0931468,3337.7,3337.3,0.87271214]
["bitfinex","ETHUSD",1735237305598,0.05961143,3337.4,3337.3,0.87271214]
["bitfinex","ETHUSD",1735237305795,0.0931468,3337.7,3337.3,0.87271214]
["bitfinex","ETHUSD",1735237306020,0.05961143,3337.4,3337.3,0.87271214]
["bitfinex","ETHUSD",1735237306222,0.0931468,3337.7,3337.3,0.87271214]
["bitfinex","ETHUSD",1735237306421,0.05961143,3337.4,3337.3,0.87271214]
["bitfinex","ETHUSD",1735237306593,0.0931468,3337.7,3337.3,0.87271214]
["bitfinex","ETHUSD",1735237306789,0.05961143,3337.4,3337.3,0.87271214]
["bitfinex","ETHUSD",1735237306991,2.99643,3337.4,3337.2,0.7744]
["bitfinex","ETHUSD",1735237307336,3.05604143,3337.4,3337.2,0.7744]
["bitfinex","ETHUSD",1735237307695,0.05961143,3337.4,3337.2,0.7744]
["bitfinex","ETHUSD",1735237308099,0.0931468,3337.7,3337.2,0.7744]
["bitfinex","ETHUSD",1735237308324,0.06059242,3337.3,3337.2,0.7744]
["bitfinex","ETHUSD",1735237308518,2.99627,3337.5,3337.2,0.97575267]
["bitfinex","ETHUSD",1735237308722,0.0605851,3337.3,3337.2,0.7744]
["bitfinex","ETHUSD",1735237308942,2.99627,3337.5,3337.2,0.7744]
["bitfinex","ETHUSD",1735237309421,0.0605851,3337.4,3337.2,0.7744]
["bitfinex","ETHUSD",1735237309939,2.99632,3337.5,3337.2,0.7744]
["bitfinex","ETHUSD",1735237310538,0.0605851,3337.4,3337.2,0.7744]
["bitfinex","ETHUSD",1735237311620,0.0931468,3337.7,3337.3,0.55]
["bitfinex","ETHUSD",1735237313042,1.24959523,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1735237313204,1.24959523,3338.5,3338.4,9.9150714]
["bitfinex","ETHUSD",1735237313402,0.9698647,3338.5,3338.4,9.9150714]
["bitfinex","ETHUSD",1735237313712,2.50814422,3339.2,3338.6,0.7744]
["bitfinex","ETHUSD",1735237314030,2.50814422,3339.2,3339.1,0.55]
["bitfinex","ETHUSD",1735237314742,2.50814422,3339.2,3339.1,3.54481]
["bitfinex","ETHUSD",1735237314941,2.99376,3340.3,3339.3,0.55]
["bitfinex","ETHUSD",1735237315238,0.25259,3340.6,3339.5,0.55]
["bitfinex","ETHUSD",1735237315831,2.99373,3340.4,3339.5,0.55]
["bitfinex","ETHUSD",1735237316027,2.99373,3340.4,3339.7,0.55]
["bitfinex","ETHUSD",1735237316506,2.99375,3340.3,3339.7,0.55]
["bitfinex","ETHUSD",1735237317120,2.99375,3340.3,3339.5,0.55]
["bitfinex","ETHUSD",1735237317624,3.05212039,3340.2,3339.5,0.55]
["bitfinex","ETHUSD",1735237317807,2.99394,3340.1,3339.5,0.55]
["bitfinex","ETHUSD",1735237318152,0.05826039,3340.2,3339.5,0.55]
["bitfinex","ETHUSD",1735237318153,2.99405,3340.0,3339.5,0.55]
["bitfinex","ETHUSD",1735237318510,0.05826039,3339.9,3339.2,8.98]
["bitfinex","ETHUSD",1735237318715,2.99427,3339.8,3339.2,8.98]
["bitfinex","ETHUSD",1735237319140,0.05826039,3339.7,3339.2,8.98]
["bitfinex","ETHUSD",1735237319915,0.05826039,3339.7,3339.2,0.55]
["bitfinex","ETHUSD",1735237320953,0.05826039,3339.7,3339.0,0.8289]
["bitfinex","ETHUSD",1735237321154,0.05826039,3339.7,3338.8,8.98]
["bitfinex","ETHUSD",1735237321338,2.99424,3339.8,3338.8,8.98]
["bitfinex","ETHUSD",1735237321544,2.99453,3339.5,3338.7,2.48931486]
["bitfinex","ETHUSD",1735237321855,0.324384,3339.7,3338.7,0.8289]
["bitfinex","ETHUSD",1735237322061,0.05977561,3339.4,3338.3,11.04802669]
["bitfinex","ETHUSD",1735237322256,2.9949,3339.1,3338.3,11.04802669]
["bitfinex","ETHUSD",1735237322561,0.05964392,3339.3,3338.4,2.8456874]
["bitfinex","ETHUSD",1735237322729,0.2496,3339.6,3338.6,0.55]
["bitfinex","ETHUSD",1735237322730,3.24405,3339.6,3338.6,0.55]
["bitfinex","ETHUSD",1735237322928,3.24405,3339.6,3338.6,1.6128746]
["bitfinex","ETHUSD",1735237322929,0.2496,3339.6,3338.6,1.6128746]
["bitfinex","ETHUSD",1735237323141,2.99457,3339.4,3338.6,1.6128746]
["bitfinex","ETHUSD",1735237323747,0.05945369,3339.3,3338.6,1.6128746]
["bitfinex","ETHUSD",1735237324152,0.05945369,3339.3,3338.5,0.55]
["bitfinex","ETHUSD",1735237324348,2.99501,3338.9,3338.3,9.8089]
["bitfinex","ETHUSD",1735237324565,2.9952,3338.7,3337.9,0.8289]
["bitfinex","ETHUSD",1735237325063,0.2496,3338.9,3337.9,0.8289]
["bitfinex","ETHUSD",1735237325064,3.24462,3338.9,3337.9,0.8289]
["bitfinex","ETHUSD",1735237325267,3.24462,3338.9,3338.0,1.51005574]
["bitfinex","ETHUSD",1735237325449,0.05935124,3338.8,3338.1,0.55]
["bitfinex","ETHUSD",1735237328265,2.99519,3338.7,3338.1,0.55]
["bitfinex","ETHUSD",1735237328677,0.05935124,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1735237329488,3.2496,3339.4,3338.1,5.8413674]
["bitfinex","ETHUSD",1735237329771,2.9949,3339.0,3338.3,0.55]
["bitfinex","ETHUSD",1735237330271,0.05826096,3338.9,3338.3,0.55]
["bitfinex","ETHUSD",1735237331694,2.99509,3338.8,3338.2,0.72828269]
["bitfinex","ETHUSD",1735237331896,0.05826096,3338.9,3337.9,1.44145953]
["bitfinex","ETHUSD",1735237332095,3.05358415,3338.7,3337.9,1.44145953]
["bitfinex","ETHUSD",1735237332389,2.99525,3338.7,3338.0,0.55]
["bitfinex","ETHUSD",1735237332547,0.05833415,3338.6,3338.0,0.55]
["bitfinex","ETHUSD",1735237332995,2.99525,3338.7,3338.0,0.55]
["bitfinex","ETHUSD",1735237333174,5.5452874,3339.4,3337.9,1.44145953]
["bitfinex","ETHUSD",1735237333175,2.99463,3339.3,3337.9,1.44145953]
["bitfinex","ETHUSD",1735237333392,0.2496,3338.1,3337.2,0.8101]
["bitfinex","ETHUSD",1735237333705,2.99617,3337.6,3337.2,0.8101]
["bitfinex","ETHUSD",1735237334116,0.05783635,3337.5,3337.2,0.8101]
["bitfinex","ETHUSD",1735237334570,3.05410635,3337.5,3337.2,0.8101]
["bitfinex","ETHUSD",1735237334970,0.05783635,3337.5,3337.2,0.8101]
["bitfinex","ETHUSD",1735237335207,2.99609,3337.7,3337.2,0.8101]
["bitfinex","ETHUSD",1735237335371,0.05783635,3337.4,3337.1,2.87429211]
["bitfinex","ETHUSD",1735237335586,2.99643,3337.3,3337.1,2.87429211]
["bitfinex","ETHUSD",1735237335907,3.05435635,3337.2,3337.1,2.87429211]
["bitfinex","ETHUSD",1735237336107,3.30395635,3337.2,3337.1,2.87429211]
["bitfinex","ETHUSD",1735237336280,2.99661,3337.1,3336.2,2.04922669]
["bitfinex","ETHUSD",1735237336485,2.2956874,3337.0,3336.2,1.23912669]
["bitfinex","ETHUSD",1735237336681,2.99733,3336.3,3336.2,1.23912669]
["bitfinex","ETHUSD",1735237336916,2.99733,3336.3,3335.9,1.23912669]
["bitfinex","ETHUSD",1735237337273,0.05701598,3336.2,3335.9,1.23912669]
["bitfinex","ETHUSD",1735237337470,2.99742,3336.2,3335.9,1.23912669]
["bitfinex","ETHUSD",1735237337674,2.99737,3336.3,3335.9,1.23912669]
["bitfinex","ETHUSD",1735237337873,0.2496,3336.6,3335.8,0.8101]
["bitfinex","ETHUSD",1735237338205,2.99715,3336.5,3335.8,0.8101]
["bitfinex","ETHUSD",1735237338394,0.05511545,3336.5,3335.2,8.98]
["bitfinex","ETHUSD",1735237338711,0.05511545,3336.5,3335.3,0.7645]
["bitfinex","ETHUSD",1735237338712,2.99748,3336.2,3335.3,0.7645]
["bitfinex","ETHUSD",1735237338871,2.99748,3336.2,3335.4,0.55]
["bitfinex","ETHUSD",1735237339574,3.05264545,3336.1,3335.4,0.55]
["bitfinex","ETHUSD",1735237339797,3.05264545,3336.1,3335.5,1.08922597]
["bitfinex","ETHUSD",1735237340409,0.05511545,3336.1,3335.3,0.7645]
["bitfinex","ETHUSD",1735237340578,0.05511545,3336.1,3334.9,0.7645]
["bitfinex","ETHUSD",1735237340579,2.99798,3335.6,3334.9,0.7645]
["bitfinex","ETHUSD",1735237340797,2.99814,3335.4,3334.9,0.7645]
["bitfinex","ETHUSD",1735237341214,2.99828,3335.3,3334.9,0.7645]
["bitfinex","ETHUSD",1735237341501,3.0504355,3335.3,3334.9,0.7645]
["bitfinex","ETHUSD",1735237344151,0.0521555,3335.3,3334.9,0.7645]
["bitfinex","ETHUSD",1735237344434,2.99778,3335.8,3334.9,0.7645]
["bitfinex","ETHUSD",1735237344589,0.05172284,3335.2,3334.9,1.140834]
["bitfinex","ETHUSD",1735237344792,5.99774,3335.9,3334.5,0.7645]
["bitfinex","ETHUSD",1735237344996,2.99823,3335.3,3334.5,0.7645]
["bitfinex","ETHUSD",1735237345389,0.05172284,3335.2,3334.5,0.7645]
["bitfinex","ETHUSD",1735237348633,2.99823,3335.3,3334.5,0.7645]
["bitfinex","ETHUSD",1735237348807,0.04999875,3335.1,3334.5,0.7645]
["bitfinex","ETHUSD",1735237349007,2.99823,3335.3,3334.6,0.32647457]
["bitfinex","ETHUSD",1735237349208,0.04999875,3335.2,3334.6,0.32647457]
["bitfinex","ETHUSD",1735237349406,0.2496,3335.3,3334.4,1.89948369]
["bitfinex","ETHUSD",1735237349646,2.99895,3334.5,3334.4,1.89948369]
["bitfinex","ETHUSD",1735237349829,2.99926,3334.2,3333.8,0.7641]
["bitfinex","ETHUSD",1735237350033,2.99935,3334.1,3333.6,1.23912669]
["bitfinex","ETHUSD",1735237350219,2.99935,3334.1,3333.5,0.7641]
["bitfinex","ETHUSD",1735237350220,2.9994,3334.0,3333.5,0.7641]
["bitfinex","ETHUSD",1735237350419,2.99924,3334.2,3333.5,0.7641]
["bitfinex","ETHUSD",1735237350606,0.04999875,3333.9,3333.5,0.96442267]
["bitfinex","ETHUSD",1735237350815,2.99924,3334.2,3333.5,0.96442267]
["bitfinex","ETHUSD",1735237351006,0.04783453,3334.1,3333.5,0.7641]
["bitfinex","ETHUSD",1735237351245,2.99975,3333.7,3333.2,1.23912669]
["bitfinex","ETHUSD",1735237351453,2.99976,3333.6,3333.1,0.7641]
["bitfinex","ETHUSD",1735237351839,0.04782719,3333.5,3333.1,0.7641]
["bitfinex","ETHUSD",1735237352228,2.99976,3333.6,3333.1,0.7641]
["bitfinex","ETHUSD",1735237352433,2.9996,3333.8,3333.1,0.7641]
["bitfinex","ETHUSD",1735237353054,0.04752622,3333.7,3333.1,0.7641]
["bitfinex","ETHUSD",1735237354937,3.04719622,3333.7,3333.1,0.7641]
["bitfinex","ETHUSD",1735237356171,3.04719622,3333.7,3332.7,3.60184644]
["bitfinex","ETHUSD",1735237356172,2.99976,3333.6,3332.7,0.7641]
["bitfinex","ETHUSD",1735237356373,3.00041,3332.9,3332.2,0.7641]
["bitfinex","ETHUSD",1735237356865,0.04740875,3332.8,3332.3,0.55]
["bitfinex","ETHUSD",1735237357052,0.04740875,3332.8,3332.2,0.7641]
["bitfinex","ETHUSD",1735237357258,3.00081,3332.5,3331.8,0.7641]
["bitfinex","ETHUSD",1735237357448,0.04740875,3332.7,3331.8,0.7641]
["bitfinex","ETHUSD",1735237357651,3.0,3333.0,3331.8,0.7641]
["bitfinex","ETHUSD",1735237357850,3.00087,3332.4,3331.8,0.7641]
["bitfinex","ETHUSD",1735237358250,0.04705627,3332.3,3331.8,0.7641]
["bitfinex","ETHUSD",1735237360011,3.00131,3331.9,3331.7,1.89948369]
["bitfinex","ETHUSD",1735237360142,3.00138,3331.8,3331.4,1.35002166]
["bitfinex","ETHUSD",1735237360476,3.0466961,3331.7,3331.4,0.58942166]
["bitfinex","ETHUSD",1735237360679,3.0466961,3331.7,3331.0,0.7606]
["bitfinex","ETHUSD",1735237361175,0.2496,3332.0,3331.0,0.7606]
["bitfinex","ETHUSD",1735237361376,0.04330278,3331.6,3331.0,0.7606]
["bitfinex","ETHUSD",1735237361562,3.00105,3332.2,3331.1,3.55198]
["bitfinex","ETHUSD",1735237361761,0.04328808,3331.5,3331.3,3.55182]
["bitfinex","ETHUSD",1735237361963,3.00084,3332.4,3331.5,0.55]
["bitfinex","ETHUSD",1735237362297,0.04331013,3332.3,3331.5,0.55]
["bitfinex","ETHUSD",1735237364187,3.00084,3332.4,3331.5,0.55]
["bitfinex","ETHUSD",1735237364483,0.04347182,3332.3,3331.5,0.981241]
["bitfinex","ETHUSD",1735237364661,3.00084,3332.4,3331.5,0.981241]
["bitfinex","ETHUSD",1735237364858,3.00057,3332.7,3331.5,0.981241]
["bitfinex","ETHUSD",1735237365062,3.04446182,3332.3,3331.5,0.55]
["bitfinex","ETHUSD",1735237365382,3.00099,3332.3,3331.5,0.55]
["bitfinex","ETHUSD",1735237365587,0.04346447,3332.2,3331.5,0.55]
["bitfinex","ETHUSD",1735237367655,3.0,3332.6,3331.5,0.55]
["bitfinex","ETHUSD",1735237367885,0.04348652,3332.1,3331.5,0.55]
["bitfinex","ETHUSD",1735237368182,3.0,3332.6,3331.5,0.55]
["bitfinex","ETHUSD",1735237368385,0.04348652,3332.0,3331.5,0.55]
["bitfinex","ETHUSD",1735237368570,3.0,3332.6,3331.5,0.55]
["bitfinex","ETHUSD",1735237368758,0.04348652,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1735237368963,3.00084,3332.4,3331.5,0.55]
["bitfinex","ETHUSD",1735237369196,3.00057,3332.7,3331.5,0.55]
["bitfinex","ETHUSD",1735237369354,3.04441652,3332.3,3331.5,0.981238]
["bitfinex","ETHUSD",1735237369554,3.00093,3332.3,3331.5,0.981238]
["bitfinex","ETHUSD",1735237369779,0.04348652,3332.2,3331.5,0.981238]
["bitfinex","ETHUSD",1735237373793,3.0011,3332.2,3331.5,0.55]
["bitfinex","ETHUSD",1735237373990,3.0014,3331.8,3331.4,0.7606]
["bitfinex","ETHUSD",1735237374292,3.00152,3331.7,3330.7,0.7606]
["bitfinex","ETHUSD",1735237374491,0.2496,3331.6,3330.4,3.76317]
["bitfinex","ETHUSD",1735237374690,3.00165,3331.5,3330.5,0.60716281]
["bitfinex","ETHUSD",1735237374875,3.00206,3331.1,3330.5,0.55]
["bitfinex","ETHUSD",1735237375260,0.04327342,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1735237375452,0.04327342,3331.0,3330.2,0.55]
["bitfinex","ETHUSD",1735237375710,0.04327342,3331.0,3330.4,0.55]
["bitfinex","ETHUSD",1735237375918,0.04327342,3331.0,3330.5,0.7676]
["bitfinex","ETHUSD",1735237376052,0.04327342,3331.0,3330.5,3.77015]
["bitfinex","ETHUSD",1735237376254,3.00167,3331.5,3330.6,0.55]
["bitfinex","ETHUSD",1735237376680,0.04327342,3331.4,3330.6,0.58002247]
["bitfinex","ETHUSD",1735237376867,0.2496,3332.0,3330.4,2.30308724]
["bitfinex","ETHUSD",1735237376868,3.00138,3331.8,3331.1,0.55]
["bitfinex","ETHUSD",1735237377074,0.04327342,3331.3,3331.1,0.55]
["bitfinex","ETHUSD",1735237377274,0.2496,3332.0,3331.1,0.55]
["bitfinex","ETHUSD",1735237377496,0.04327342,3331.2,3331.1,0.55]
["bitfinex","ETHUSD",1735237377788,3.00154,3331.7,3331.1,0.55]
["bitfinex","ETHUSD",1735237378178,0.04266331,3331.6,3331.1,0.55]
["bitfinex","ETHUSD",1735237378500,0.04266331,3331.5,3331.1,0.55]
["bitfinex","ETHUSD",1735237378700,3.00154,3331.7,3331.1,0.55]
["bitfinex","ETHUSD",1735237378870,0.0412412,3331.4,3331.1,0.55]
["bitfinex","ETHUSD",1735237379069,3.00154,3331.7,3331.1,0.55]
["bitfinex","ETHUSD",1735237379306,0.0412412,3331.3,3331.1,0.55]
["bitfinex","ETHUSD",1735237379506,0.2496,3332.0,3331.1,0.55]
["bitfinex","ETHUSD",1735237379717,0.03986649,3331.2,3331.1,0.55]
["bitfinex","ETHUSD",1735237379997,0.2496,3332.0,3331.1,0.55]
["bitfinex","ETHUSD",1735237379998,3.00142,3331.8,3331.1,0.55]
["bitfinex","ETHUSD",1735237380422,0.03999883,3331.7,3331.1,0.03001947]
["bitfinex","ETHUSD",1735237380568,0.03999883,3331.7,3331.0,3.07068724]
["bitfinex","ETHUSD",1735237380569,0.03999883,3331.7,3331.3,0.7676]
["bitfinex","ETHUSD",1735237380766,3.0,3332.1,3331.3,0.7676]
["bitfinex","ETHUSD",1735237381077,3.0015,3331.7,3331.3,0.7676]
["bitfinex","ETHUSD",1735237381289,3.00146,3331.8,3331.3,0.7676]
["bitfinex","ETHUSD",1735237381792,0.04013851,3331.7,3331.3,0.7676]
["bitfinex","ETHUSD",1735237382186,3.00154,3331.7,3331.3,0.7676]
["bitfinex","ETHUSD",1735237382374,3.04169851,3331.6,3330.8,0.7676]
["bitfinex","ETHUSD",1735237382581,3.04169851,3331.6,3330.9,1.33383257]
["bitfinex","ETHUSD",1735237383173,0.04013851,3331.6,3330.9,1.33383257]
["bitfinex","ETHUSD",1735237383486,3.00093,3332.3,3331.0,0.7676]
["bitfinex","ETHUSD",1735237383687,0.03968278,3331.5,3331.0,0.7676]
["bitfinex","ETHUSD",1735237383889,3.0,3332.1,3331.1,3.00197]
["bitfinex","ETHUSD",1735237384111,0.03968278,3331.4,3331.2,1.067797]
["bitfinex","ETHUSD",1735237384436,3.0008,3332.5,3331.6,0.7676]
["bitfinex","ETHUSD",1735237384579,3.0,3332.2,3331.6,0.7676]
["bitfinex","ETHUSD",1735237384979,3.00096,3332.3,3331.6,0.7676]
["bitfinex","ETHUSD",1735237385209,0.03968278,3332.1,3331.6,0.7676]
["bitfinex","ETHUSD",1735237385381,3.00096,3332.3,3331.6,0.7676]
["bitfinex","ETHUSD",1735237385596,0.03968278,3332.0,3331.6,0.7676]
["bitfinex","ETHUSD",1735237385793,3.00096,3332.3,3331.6,0.7676]
["bitfinex","ETHUSD",1735237385989,0.03968278,3331.9,3331.6,0.7676]
["bitfinex","ETHUSD",1735237386196,3.0,3332.6,3331.6,0.7676]
["bitfinex","ETHUSD",1735237386594,0.03968278,3332.5,3331.7,3.03145433]
["bitfinex","ETHUSD",1735237386798,0.03968278,3332.5,3331.8,0.61021416]
["bitfinex","ETHUSD",1735237387007,2.30308724,3332.9,3331.6,0.7676]
["bitfinex","ETHUSD",1735237387230,3.00108,3332.2,3331.6,0.7676]
["bitfinex","ETHUSD",1735237388125,0.03968278,3332.1,3331.6,0.7676]
["bitfinex","ETHUSD",1735237389026,3.00086,3332.4,3331.6,0.7676]
["bitfinex","ETHUSD",1735237389323,0.03968278,3332.3,3331.6,0.7976141]
["bitfinex","ETHUSD",1735237389624,3.0,3332.7,3331.6,0.7676]
["bitfinex","ETHUSD",1735237389822,0.03836002,3332.2,3331.6,1.20623999]
["bitfinex","ETHUSD",1735237390026,3.00091,3332.4,3331.6,1.20623999]
["bitfinex","ETHUSD",1735237390184,0.03836002,3332.1,3331.6,1.20623999]
["bitfinex","ETHUSD",1735237390386,3.00091,3332.4,3331.6,1.20623999]
["bitfinex","ETHUSD",1735237390620,0.03836002,3332.0,3331.6,1.20623999]
["bitfinex","ETHUSD",1735237390800,3.00091,3332.4,3331.7,0.27477765]
["bitfinex","ETHUSD",1735237391200,0.03836002,3332.3,3331.7,0.27477765]
["bitfinex","ETHUSD",1735237391595,0.03836002,3332.3,3331.8,0.8034]
["bitfinex","ETHUSD",1735237391801,3.00075,3332.5,3331.8,0.8034]
["bitfinex","ETHUSD",1735237392301,0.03836002,3332.4,3331.8,0.8034]
["bitfinex","ETHUSD",1735237392528,3.03836002,3332.4,3331.8,0.8034]
["bitfinex","ETHUSD",1735237392737,3.03836002,3332.4,3331.8,1.25523576]
["bitfinex","ETHUSD",1735237393229,3.00093,3332.3,3331.8,1.25523576]
["bitfinex","ETHUSD",1735237393429,3.00093,3332.3,3331.8,0.8034]
["bitfinex","ETHUSD",1735237393838,0.03836002,3332.2,3331.8,0.8034]
["bitfinex","ETHUSD",1735237394128,3.0,3332.3,3331.8,0.8034]
["bitfinex","ETHUSD",1735237394305,0.03885246,3332.1,3331.8,0.8034]
["bitfinex","ETHUSD",1735237394500,3.0,3332.7,3331.8,0.8034]
["bitfinex","ETHUSD",1735237394745,0.03879367,3332.0,3331.8,0.8034]
["bitfinex","ETHUSD",1735237394933,3.00107,3332.2,3331.8,0.8034]
["bitfinex","ETHUSD",1735237395092,0.03922734,3331.9,3331.8,0.8034]
["bitfinex","ETHUSD",1735237395293,6.00063,3332.7,3331.8,0.8034]
["bitfinex","ETHUSD",1735237395521,0.03922734,3331.9,3331.8,0.8034]
["bitfinex","ETHUSD",1735237395694,3.00111,3332.1,3331.8,0.8034]
["bitfinex","ETHUSD",1735237396035,0.0391759,3331.9,3331.6,1.54883058]
["bitfinex","ETHUSD",1735237396232,0.2496,3332.5,3331.6,1.54883058]
["bitfinex","ETHUSD",1735237396233,3.00147,3331.7,3331.6,1.54883058]
["bitfinex","ETHUSD",1735237396436,6.00147,3331.7,3331.6,1.23912669]
["bitfinex","ETHUSD",1735237396595,6.04059445,3331.7,3331.6,1.23912669]
["bitfinex","ETHUSD",1735237397539,0.03912445,3331.7,3331.3,2.30308724]
["bitfinex","ETHUSD",1735237397690,0.2496,3332.6,3331.5,0.8034]
["bitfinex","ETHUSD",1735237398031,0.03874958,3331.6,3331.5,0.8034]
["bitfinex","ETHUSD",1735237398228,0.03874958,3331.6,3331.5,2.04252669]
["bitfinex","ETHUSD",1735237398539,3.0,3332.2,3331.5,3.00859454]
["bitfinex","ETHUSD",1735237398699,0.03874958,3331.6,3331.5,3.00859454]
["bitfinex","ETHUSD",1735237398895,3.0,3332.2,3331.5,3.00859454]
["bitfinex","ETHUSD",1735237399116,0.03874958,3331.6,3331.5,5.69565031]
["bitfinex","ETHUSD",1735237399329,3.00094,3332.3,3331.5,5.69565031]
["bitfinex","ETHUSD",1735237399532,0.2496,3332.9,3331.5,5.69565031]
["bitfinex","ETHUSD",1735237399533,3.00078,3332.5,3331.7,0.8034]
["bitfinex","ETHUSD",1735237399733,0.03874958,3332.2,3331.7,0.8034]
["bitfinex","ETHUSD",1735237399925,3.00078,3332.5,3331.7,0.8034]
["bitfinex","ETHUSD",1735237400127,0.03874958,3332.1,3331.7,0.8034]
["bitfinex","ETHUSD",1735237400328,3.00078,3332.5,3331.7,0.8034]
["bitfinex","ETHUSD",1735237400511,0.03874958,3332.0,3331.9,1.25160614]
["bitfinex","ETHUSD",1735237400710,3.00087,3332.4,3331.9,1.25160614]
["bitfinex","ETHUSD",1735237401129,6.00051,3332.8,3331.9,1.25160614]
["bitfinex","ETHUSD",1735237401130,3.04016264,3332.3,3331.9,1.25160614]
["bitfinex","ETHUSD",1735237401305,3.04016264,3332.3,3331.9,3.8389107]
["bitfinex","ETHUSD",1735237402512,3.04016264,3332.3,3332.0,2.58730456]
["bitfinex","ETHUSD",1735237402850,0.03921264,3332.3,3332.0,2.58730456]
["bitfinex","ETHUSD",1735237403147,3.00079,3332.5,3332.0,3.36381388]
["bitfinex","ETHUSD",1735237403322,0.03922734,3332.2,3332.0,3.36381388]
["bitfinex","ETHUSD",1735237403528,3.00079,3332.5,3332.1,2.58730456]
["bitfinex","ETHUSD",1735237403928,0.03922734,3332.4,3332.2,0.8034]
["bitfinex","ETHUSD",1735237404227,3.0,3332.8,3332.3,0.33907046]
["bitfinex","ETHUSD",1735237404618,0.03927878,3332.7,3332.3,2.92637502]
["bitfinex","ETHUSD",1735237405035,3.00049,3332.8,3332.3,2.92637502]
["bitfinex","ETHUSD",1735237405266,0.03927878,3332.6,3332.3,2.92637502]
["bitfinex","ETHUSD",1735237405554,3.03927878,3332.7,3332.3,2.92637502]
["bitfinex","ETHUSD",1735237405739,3.03927878,3332.7,3332.4,1.03492182]
["bitfinex","ETHUSD",1735237405740,3.0,3332.7,3332.4,1.03492182]
["bitfinex","ETHUSD",1735237405945,0.03942574,3332.6,3332.4,1.03492182]
["bitfinex","ETHUSD",1735237406559,0.03942574,3332.6,3332.3,0.33907046]
["bitfinex","ETHUSD",1735237407931,0.32967962,3333.7,3332.3,0.33907046]
["bitfinex","ETHUSD",1735237407932,3.00002,3333.4,3332.5,0.77]
["bitfinex","ETHUSD",1735237408666,0.2496,3333.6,3332.5,0.77]
["bitfinex","ETHUSD",1735237408667,3.00006,3333.3,3332.6,2.5876956]
["bitfinex","ETHUSD",1735237408975,0.2496,3333.6,3332.6,2.5876956]
["bitfinex","ETHUSD",1735237409799,3.00044,3332.9,3332.5,0.77]
["bitfinex","ETHUSD",1735237409966,3.0,3333.5,3332.5,0.77]
["bitfinex","ETHUSD",1735237410167,3.00048,3332.8,3332.5,0.77]
["bitfinex","ETHUSD",1735237410368,0.624942,3333.4,3332.5,0.77]
["bitfinex","ETHUSD",1735237410552,3.0006,3332.7,3332.2,0.77]
["bitfinex","ETHUSD",1735237411441,3.00041,3332.9,3332.2,0.77]
["bitfinex","ETHUSD",1735237411847,3.0005,3332.8,3332.2,0.77]
["bitfinex","ETHUSD",1735237412053,3.0005,3332.8,3332.3,0.20216061]
["bitfinex","ETHUSD",1735237414786,3.0005,3332.8,3332.3,1.75683959]
["bitfinex","ETHUSD",1735237415904,3.00043,3332.9,3332.3,0.20216061]
["bitfinex","ETHUSD",1735237417127,3.00048,3332.8,3332.3,0.20216061]
["bitfinex","ETHUSD",1735237417483,3.00064,3332.7,3332.2,0.77]
["bitfinex","ETHUSD",1735237419130,3.0,3333.0,3332.2,0.77]
["bitfinex","ETHUSD",1735237419289,3.00051,3332.8,3332.2,2.32434378]
["bitfinex","ETHUSD",1735237420284,3.00051,3332.8,3332.3,1.03501927]
["bitfinex","ETHUSD",1735237421498,2.97814651,3332.8,3332.3,1.03501927]
["bitfinex","ETHUSD",1735237422226,2.97814651,3332.8,3332.3,1.55434378]
["bitfinex","ETHUSD",1735237423022,0.03988861,3332.7,3332.3,1.55434378]
["bitfinex","ETHUSD",1735237423323,2.97814651,3332.8,3332.3,1.55434378]
["bitfinex","ETHUSD",1735237423519,2.97814651,3332.8,3332.4,1.0356023]
["bitfinex","ETHUSD",1735237423927,0.03988861,3332.7,3332.4,1.0356023]
["bitfinex","ETHUSD",1735237424125,2.97814651,3332.8,3332.4,1.0356023]
["bitfinex","ETHUSD",1735237424426,0.03988861,3332.6,3332.2,2.02160614]
["bitfinex","ETHUSD",1735237424593,2.97814651,3332.8,3332.2,2.75459407]
["bitfinex","ETHUSD",1735237424923,0.03988861,3332.5,3332.2,2.75459407]
["bitfinex","ETHUSD",1735237425103,2.97814651,3332.8,3332.2,2.75459407]
["bitfinex","ETHUSD",1735237425429,0.03988861,3332.4,3332.3,2.59180065]
["bitfinex","ETHUSD",1735237425623,3.0,3333.0,3332.3,2.59180065]
["bitfinex","ETHUSD",1735237425825,3.00031,3333.0,3332.3,2.59180065]
["bitfinex","ETHUSD",1735237426125,0.03977106,3332.9,3332.4,0.7565]
["bitfinex","ETHUSD",1735237427018,0.03977106,3332.9,3332.5,2.59180065]
["bitfinex","ETHUSD",1735237427910,0.03977106,3332.9,3332.6,2.59180065]
["bitfinex","ETHUSD",1735237428740,3.00031,3333.0,3332.4,2.00810614]
["bitfinex","ETHUSD",1735237429429,3.0004,3332.9,3332.4,2.00810614]
["bitfinex","ETHUSD",1735237429628,3.0004,3332.9,3332.5,3.84902319]
["bitfinex","ETHUSD",1735237429830,0.03977106,3332.8,3332.5,3.84902319]
["bitfinex","ETHUSD",1735237430421,0.03977106,3332.8,3332.6,1.03896682]
["bitfinex","ETHUSD",1735237430848,3.0004,3332.9,3332.6,1.03896682]
["bitfinex","ETHUSD",1735237431650,3.0004,3332.9,3332.7,1.03896682]
["bitfinex","ETHUSD",1735237432909,3.0004,3332.9,3332.5,1.25160614]
["bitfinex","ETHUSD",1735237433109,3.0004,3332.9,3332.5,1.84535087]
["bitfinex","ETHUSD",1735237434105,3.0004,3332.9,3332.6,2.59969842]
["bitfinex","ETHUSD",1735237434306,0.2496,3332.9,3332.6,2.59969842]
["bitfinex","ETHUSD",1735237434651,3.00057,3332.7,3332.6,2.59969842]
["bitfinex","ETHUSD",1735237435060,3.00057,3332.7,3332.4,1.25160614]
["bitfinex","ETHUSD",1735237435061,0.03990331,3332.7,3332.4,1.25160614]
["bitfinex","ETHUSD",1735237435235,3.00075,3332.5,3332.4,1.25160614]
["bitfinex","ETHUSD",1735237435553,3.04065331,3332.5,3332.4,1.25160614]
["bitfinex","ETHUSD",1735237436132,0.03990331,3332.5,3332.1,1.25160614]
["bitfinex","ETHUSD",1735237436364,3.2496,3332.9,3332.1,1.25160614]
["bitfinex","ETHUSD",1735237436522,0.66489531,3332.8,3332.1,1.25160614]
["bitfinex","ETHUSD",1735237437151,3.00062,3332.7,3332.2,1.04057243]
["bitfinex","ETHUSD",1735237437346,3.00076,3332.5,3332.2,1.04057243]
["bitfinex","ETHUSD",1735237437549,0.03990331,3332.4,3332.3,0.7818]
["bitfinex","ETHUSD",1735237437757,3.00061,3332.7,3332.3,0.96403724]
["bitfinex","ETHUSD",1735237437963,0.03990331,3332.6,3332.3,2.00460967]
["bitfinex","ETHUSD",1735237438928,0.03990331,3332.6,3332.4,1.04057243]
["bitfinex","ETHUSD",1735237439354,0.2496,3333.5,3332.5,0.7586]
["bitfinex","ETHUSD",1735237439661,3.00011,3333.3,3332.5,3.35933463]
["bitfinex","ETHUSD",1735237439869,3.00011,3333.3,3332.6,0.46109408]
["bitfinex","ETHUSD",1735237440079,3.00012,3333.2,3332.6,0.46109408]
["bitfinex","ETHUSD",1735237440370,0.2496,3333.5,3332.5,3.35933463]
["bitfinex","ETHUSD",1735237440371,3.00039,3332.9,3332.5,3.35933463]
["bitfinex","ETHUSD",1735237440568,0.03982984,3332.8,3332.5,3.35933463]
["bitfinex","ETHUSD",1735237440773,0.03982984,3332.8,3332.7,3.85234077]
["bitfinex","ETHUSD",1735237441473,3.04030984,3332.8,3332.7,3.85234077]
["bitfinex","ETHUSD",1735237441647,3.00075,3332.5,3332.4,1.25160614]
["bitfinex","ETHUSD",1735237442170,0.03996209,3332.5,3332.4,1.25160614]
["bitfinex","ETHUSD",1735237442470,3.0,3333.1,3332.4,1.25160614]
["bitfinex","ETHUSD",1735237442678,0.03996209,3332.5,3332.4,1.04065828]
["bitfinex","ETHUSD",1735237442833,3.00056,3332.8,3332.4,1.04065828]
["bitfinex","ETHUSD",1735237443034,0.03996209,3332.5,3332.4,1.04065828]
["bitfinex","ETHUSD",1735237443237,3.00057,3332.7,3332.4,3.85341765]
["bitfinex","ETHUSD",1735237443472,0.03984454,3332.5,3332.4,3.85341765]
["bitfinex","ETHUSD",1735237443671,3.00057,3332.7,3332.4,3.85341765]
["bitfinex","ETHUSD",1735237444142,0.03984454,3332.6,3332.4,3.85341765]
["bitfinex","ETHUSD",1735237444336,3.04050454,3332.6,3332.4,3.85341765]
["bitfinex","ETHUSD",1735237444538,6.00075,3332.5,3332.4,3.85341765]
["bitfinex","ETHUSD",1735237444943,6.04055045,3332.5,3332.4,3.85341765]
["bitfinex","ETHUSD",1735237445500,3.00111,3332.1,3332.0,1.25160614]
["bitfinex","ETHUSD",1735237445985,3.04070471,3332.1,3332.0,1.25160614]
["bitfinex","ETHUSD",1735237446279,0.03959471,3332.1,3332.0,1.25160614]
["bitfinex","ETHUSD",1735237446441,0.03959471,3332.1,3332.0,3.36257838]
["bitfinex","ETHUSD",1735237446643,3.0,3332.6,3332.0,3.36257838]
["bitfinex","ETHUSD",1735237447083,3.00089,3332.4,3332.0,3.36257838]
["bitfinex","ETHUSD",1735237447469,3.00089,3332.4,3332.1,2.60397838]
["bitfinex","ETHUSD",1735237447679,0.03959471,3332.3,3332.1,2.60397838]
["bitfinex","ETHUSD",1735237447883,0.03959471,3332.3,3332.1,3.25126584]
["bitfinex","ETHUSD",1735237448192,3.00075,3332.5,3332.1,3.25126584]
["bitfinex","ETHUSD",1735237448364,3.04050471,3332.4,3332.2,3.85558452]
["bitfinex","ETHUSD",1735237448993,0.03959471,3332.4,3332.3,0.7586]
["bitfinex","ETHUSD",1735237449294,3.00049,3332.8,3332.3,3.36257838]
["bitfinex","ETHUSD",1735237449590,2.76979588,3333.4,3332.3,3.36257838]
["bitfinex","ETHUSD",1735237449955,0.03959471,3333.3,3332.3,3.36257838]
["bitfinex","ETHUSD",1735237450158,0.03959471,3333.3,3332.4,0.76151645]
["bitfinex","ETHUSD",1735237450390,0.03959471,3333.3,3332.5,0.7586]
["bitfinex","ETHUSD",1735237450593,0.03959471,3333.3,3332.6,1.25160614]
["bitfinex","ETHUSD",1735237450794,3.0003,3333.0,3332.6,1.25160614]
["bitfinex","ETHUSD",1735237450955,2.76979588,3333.8,3332.6,1.25160614]
["bitfinex","ETHUSD",1735237451156,3.00013,3333.2,3332.6,2.18336566]
["bitfinex","ETHUSD",1735237451578,0.03959471,3333.1,3332.8,1.25160614]
["bitfinex","ETHUSD",1735237451891,3.03980471,3333.1,3332.8,1.25160614]
["bitfinex","ETHUSD",1735237452089,3.00039,3332.9,3332.8,1.25160614]
["bitfinex","ETHUSD",1735237452596,0.04007962,3332.9,3332.8,1.25160614]
["bitfinex","ETHUSD",1735237452895,3.00025,3333.1,3332.8,1.25160614]
["bitfinex","ETHUSD",1735237453094,0.04007962,3332.9,3332.8,1.25160614]
["bitfinex","ETHUSD",1735237453291,3.00025,3333.1,3332.8,3.85559324]
["bitfinex","ETHUSD",1735237453927,0.04007962,3333.0,3332.8,4.42702157]
["bitfinex","ETHUSD",1735237454058,0.04007962,3333.0,3332.9,3.85559324]
["bitfinex","ETHUSD",1735237454425,2.99988,3333.5,3333.0,0.7925]
["bitfinex","ETHUSD",1735237454622,0.04007962,3333.4,3333.0,0.7925]
["bitfinex","ETHUSD",1735237454757,0.04007962,3333.4,3333.1,0.46480932]
["bitfinex","ETHUSD",1735237455172,0.04007962,3333.4,3333.2,0.7925]
["bitfinex","ETHUSD",1735237455382,6.78454483,3335.6,3333.3,0.02999703]
["bitfinex","ETHUSD",1735237455383,2.52019588,3334.3,3333.3,0.02999703]
["bitfinex","ETHUSD",1735237455677,0.04007962,3334.2,3333.9,0.7925]
["bitfinex","ETHUSD",1735237456234,2.52019588,3334.3,3334.0,0.7925]
["bitfinex","ETHUSD",1735237456397,2.52019588,3334.3,3334.1,0.30955872]
["bitfinex","ETHUSD",1735237456737,2.52019588,3334.3,3334.2,0.7925]
["bitfinex","ETHUSD",1735237456880,2.9984,3335.2,3334.2,0.7925]
["bitfinex","ETHUSD",1735237457197,2.9985,3335.0,3334.2,0.7925]
["bitfinex","ETHUSD",1735237457530,2.99863,3334.9,3334.2,0.7925]
["bitfinex","ETHUSD",1735237457674,3.03870962,3334.9,3334.2,0.7925]
["bitfinex","ETHUSD",1735237457879,3.03870962,3334.9,3334.2,1.92652846]
["bitfinex","ETHUSD",1735237458095,3.03870962,3334.9,3334.3,1.04159484]
["bitfinex","ETHUSD",1735237458515,0.04007962,3334.9,3334.3,1.04159484]
["bitfinex","ETHUSD",1735237458717,3.03866962,3334.9,3334.3,1.04159484]
["bitfinex","ETHUSD",1735237459078,3.03866962,3334.9,3334.2,1.92652846]
["bitfinex","ETHUSD",1735237459314,3.03866962,3334.9,3334.3,0.53600356]
["bitfinex","ETHUSD",1735237462405,3.03866962,3334.9,3334.5,0.7641]
["bitfinex","ETHUSD",1735237462406,0.04007962,3334.9,3334.5,0.7641]
["bitfinex","ETHUSD",1735237462719,0.04007962,3334.9,3334.6,0.7641]
["bitfinex","ETHUSD",1735237463079,2.99819,3335.4,3334.6,0.7641]
["bitfinex","ETHUSD",1735237463627,0.04131316,3335.3,3334.8,0.7641]
["bitfinex","ETHUSD",1735237463914,2.99796,3335.6,3334.9,0.30671872]
["bitfinex","ETHUSD",1735237464320,0.04270813,3335.5,3334.9,0.30671872]
["bitfinex","ETHUSD",1735237464485,0.04270813,3335.5,3335.0,0.7641]
["bitfinex","ETHUSD",1735237464886,2.99797,3335.6,3335.0,0.7641]
["bitfinex","ETHUSD",1735237465089,0.04292824,3335.4,3335.0,0.7641]
["bitfinex","ETHUSD",1735237465399,0.04292824,3335.3,3335.0,0.7641]
["bitfinex","ETHUSD",1735237465602,0.04292824,3335.3,3334.4,11.28308724]
["bitfinex","ETHUSD",1735237465603,2.99841,3335.1,3334.5,0.7641]
["bitfinex","ETHUSD",1735237465821,0.04292824,3335.3,3334.5,0.7641]
["bitfinex","ETHUSD",1735237466024,2.99852,3335.0,3334.5,0.7641]
["bitfinex","ETHUSD",1735237466234,3.04151824,3334.9,3334.5,0.7641]
["bitfinex","ETHUSD",1735237467133,0.04292824,3334.9,3334.5,0.7641]
["bitfinex","ETHUSD",1735237467529,2.99854,3335.0,3334.5,0.7641]
["bitfinex","ETHUSD",1735237467708,0.04292824,3334.8,3334.5,1.35105246]
["bitfinex","ETHUSD",1735237467907,2.99854,3335.0,3334.5,2.0193515]
["bitfinex","ETHUSD",1735237468093,0.04292824,3334.7,3334.5,1.35105246]
["bitfinex","ETHUSD",1735237468294,2.9986,3334.9,3334.5,1.35105246]
["bitfinex","ETHUSD",1735237468513,0.04292824,3334.6,3334.5,1.35105246]
["bitfinex","ETHUSD",1735237468843,2.99868,3334.8,3334.5,1.35105246]
["bitfinex","ETHUSD",1735237469026,0.04292824,3334.7,3334.5,1.35105246]
["bitfinex","ETHUSD",1735237469328,2.99868,3334.8,3334.5,1.35105246]
["bitfinex","ETHUSD",1735237469631,2.99837,3335.2,3334.5,1.35105246]
["bitfinex","ETHUSD",1735237469955,0.04292824,3335.1,3334.5,1.35105246]
["bitfinex","ETHUSD",1735237470359,0.2496,3335.9,3334.6,1.47802097]
["bitfinex","ETHUSD",1735237470535,0.04292824,3335.0,3334.6,0.8127]
["bitfinex","ETHUSD",1735237470835,0.04292824,3334.9,3334.6,0.8127]
["bitfinex","ETHUSD",1735237471138,2.9985,3335.0,3334.6,0.8127]
["bitfinex","ETHUSD",1735237471634,0.04292824,3334.9,3334.6,0.8127]
["bitfinex","ETHUSD",1735237472347,2.99868,3334.8,3334.4,0.8127]
["bitfinex","ETHUSD",1735237472584,0.04300167,3334.7,3334.4,0.8127]
["bitfinex","ETHUSD",1735237472737,2.99868,3334.8,3334.4,0.8127]
["bitfinex","ETHUSD",1735237472936,0.04292829,3334.7,3334.4,0.8127]
["bitfinex","ETHUSD",1735237473158,2.99868,3334.8,3334.4,0.8127]
["bitfinex","ETHUSD",1735237473479,0.2496,3334.6,3333.7,0.8127]
["bitfinex","ETHUSD",1735237473662,2.9992,3334.3,3333.7,0.8127]
["bitfinex","ETHUSD",1735237474295,3.04216959,3334.2,3333.5,0.8127]
["bitfinex","ETHUSD",1735237474996,2.9993,3334.2,3333.5,0.8127]
["bitfinex","ETHUSD",1735237475276,2.9993,3334.2,3333.5,2.38232303]
["bitfinex","ETHUSD",1735237476075,2.99969,3333.7,3333.5,0.8127]
["bitfinex","ETHUSD",1735237476275,0.2496,3333.9,3333.0,0.8127]
["bitfinex","ETHUSD",1735237476432,3.00004,3333.3,3333.0,0.8127]
["bitfinex","ETHUSD",1735237476772,0.2496,3333.9,3333.0,0.8127]
["bitfinex","ETHUSD",1735237476773,0.0425173,3333.2,3333.0,0.8127]
["bitfinex","ETHUSD",1735237476983,2.99988,3333.5,3333.0,0.8127]
["bitfinex","ETHUSD",1735237477275,0.04224568,3333.4,3333.0,1.19500639]
["bitfinex","ETHUSD",1735237477667,0.2496,3333.9,3333.0,1.19500639]
["bitfinex","ETHUSD",1735237477852,6.24888,3334.2,3333.0,1.19500639]
["bitfinex","ETHUSD",1735237478053,0.04209884,3333.8,3333.2,2.30308724]
["bitfinex","ETHUSD",1735237478235,2.99926,3334.2,3333.3,1.09800872]
["bitfinex","ETHUSD",1735237478441,0.04209884,3334.1,3333.5,2.30308724]
["bitfinex","ETHUSD",1735237478702,0.04209884,3334.1,3333.6,0.8127]
["bitfinex","ETHUSD",1735237479064,0.04209884,3334.1,3333.7,0.02999511]
["bitfinex","ETHUSD",1735237479267,0.04209884,3334.1,3333.8,1.21257824]
["bitfinex","ETHUSD",1735237479579,2.99879,3334.7,3333.9,0.8127]
["bitfinex","ETHUSD",1735237479753,0.04209884,3334.6,3333.9,0.8127]
["bitfinex","ETHUSD",1735237479957,2.9986,3334.9,3334.1,0.8127]
["bitfinex","ETHUSD",1735237480479,0.04209884,3334.8,3334.2,3.57916773]
["bitfinex","ETHUSD",1735237480672,0.04209884,3334.8,3334.5,1.3627]
["bitfinex","ETHUSD",1735237480880,2.99812,3335.5,3334.7,0.8127]
["bitfinex","ETHUSD",1735237481254,0.04209884,3335.4,3334.7,0.8127]
["bitfinex","ETHUSD",1735237481874,0.04209884,3335.4,3334.8,0.02998278]
["bitfinex","ETHUSD",1735237482079,0.04209884,3335.4,3334.7,3.11578724]
["bitfinex","ETHUSD",1735237482260,2.99796,3335.6,3334.8,1.6311079]
["bitfinex","ETHUSD",1735237482461,2.99796,3335.6,3334.9,0.8127]
["bitfinex","ETHUSD",1735237482665,2.99763,3336.0,3335.0,2.88306867]
["bitfinex","ETHUSD",1735237482976,2.99769,3335.9,3335.1,0.8127]
["bitfinex","ETHUSD",1735237483180,2.99769,3335.9,3335.2,1.56443672]
["bitfinex","ETHUSD",1735237483494,0.0423776,3335.8,3335.2,1.56443672]
["bitfinex","ETHUSD",1735237484588,2.99735,3336.3,3335.2,1.56443672]
["bitfinex","ETHUSD",1735237484798,3.0423776,3336.2,3335.2,1.56443672]
["bitfinex","ETHUSD",1735237485007,2.99767,3336.0,3335.3,1.4210224]
["bitfinex","ETHUSD",1735237485402,0.0423776,3335.9,3335.3,1.4210224]
["bitfinex","ETHUSD",1735237486273,3.0400976,3335.9,3335.3,1.4210224]
["bitfinex","ETHUSD",1735237486621,0.2496,3335.8,3334.8,0.8127]
["bitfinex","ETHUSD",1735237486777,2.99827,3335.3,3334.8,0.8127]
["bitfinex","ETHUSD",1735237487111,0.04402862,3335.2,3334.8,0.8127]
["bitfinex","ETHUSD",1735237487487,2.99827,3335.3,3334.8,0.8127]
["bitfinex","ETHUSD",1735237487693,0.04401395,3335.1,3334.8,0.8127]
["bitfinex","ETHUSD",1735237487892,2.99827,3335.3,3334.8,0.8127]
["bitfinex","ETHUSD",1735237488093,0.04377194,3335.0,3334.8,0.8127]
["bitfinex","ETHUSD",1735237488327,2.99827,3335.3,3334.8,0.8127]
["bitfinex","ETHUSD",1735237488818,0.04377194,3335.2,3334.8,0.8127]
["bitfinex","ETHUSD",1735237489123,0.2496,3335.8,3334.8,0.8127]
["bitfinex","ETHUSD",1735237489274,0.04377194,3335.1,3334.8,0.8127]
["bitfinex","ETHUSD",1735237489479,2.99834,3335.2,3334.8,0.8127]
["bitfinex","ETHUSD",1735237489679,0.04377194,3335.0,3334.8,0.8127]
["bitfinex","ETHUSD",1735237489929,2.99834,3335.2,3334.8,0.8127]
["bitfinex","ETHUSD",1735237490092,0.04377194,3334.9,3334.8,0.8127]
["bitfinex","ETHUSD",1735237490294,2.99834,3335.2,3334.8,0.8127]
["bitfinex","ETHUSD",1735237490495,0.04377194,3334.9,3334.8,0.8127]
["bitfinex","ETHUSD",1735237490694,2.99834,3335.2,3334.8,0.8127]
["bitfinex","ETHUSD",1735237490911,0.04377194,3334.9,3334.8,0.8127]
["bitfinex","ETHUSD",1735237491110,2.99834,3335.2,3334.8,0.8127]
["bitfinex","ETHUSD",1735237491281,0.04377194,3334.9,3334.8,0.8127]
["bitfinex","ETHUSD",1735237491482,2.99814,3335.4,3334.8,0.8127]
["bitfinex","ETHUSD",1735237491706,0.04377194,3334.9,3334.8,0.8127]
["bitfinex","ETHUSD",1735237491883,2.99814,3335.4,3334.8,1.85063593]
["bitfinex","ETHUSD",1735237492098,2.99814,3335.4,3334.8,0.8127]
["bitfinex","ETHUSD",1735237492297,0.04377194,3335.3,3334.8,0.8127]
["bitfinex","ETHUSD",1735237493320,3.04205194,3335.3,3334.8,0.8127]
["bitfinex","ETHUSD",1735237494815,0.04377194,3335.3,3334.8,0.8127]
["bitfinex","ETHUSD",1735237495021,2.99808,3335.5,3334.8,0.8127]
["bitfinex","ETHUSD",1735237495227,0.04401401,3335.4,3334.8,2.08094465]
["bitfinex","ETHUSD",1735237497332,3.04216401,3335.4,3334.8,2.08094465]
["bitfinex","ETHUSD",1735237497533,0.04401401,3335.4,3334.8,2.08094465]
["bitfinex","ETHUSD",1735237497943,2.99805,3335.5,3334.8,2.08094465]
["bitfinex","ETHUSD",1735237498399,0.04408001,3335.4,3334.8,2.08094465]
["bitfinex","ETHUSD",1735237498597,0.04408001,3335.4,3334.9,0.49706912]
["bitfinex","ETHUSD",1735237499012,0.04408001,3335.4,3334.9,1.53083283]
["bitfinex","ETHUSD",1735237500146,0.04408001,3335.4,3334.9,1.55197289]
["bitfinex","ETHUSD",1735237500311,2.9985,3335.0,3334.9,1.55197289]
["bitfinex","ETHUSD",1735237500512,6.2481,3335.0,3334.9,2.89e-06]
["bitfinex","ETHUSD",1735237500719,6.29220202,3335.0,3334.9,2.89e-06]
["bitfinex","ETHUSD",1735237501440,6.29220202,3335.0,3334.6,1.25468904]
["bitfinex","ETHUSD",1735237501441,2.99877,3334.7,3334.6,1.25468904]
["bitfinex","ETHUSD",1735237501645,6.9278672,3334.7,3334.6,1.25468904]
["bitfinex","ETHUSD",1735237501846,6.9716905,3334.7,3334.6,1.25468904]
["bitfinex","ETHUSD",1735237502501,2.99915,3334.3,3333.8,2.08378904]
["bitfinex","ETHUSD",1735237503317,0.04338309,3334.2,3333.8,2.08378904]
["bitfinex","ETHUSD",1735237503545,0.04338309,3334.2,3333.9,1.03701775]
["bitfinex","ETHUSD",1735237503771,2.99915,3334.3,3333.9,1.03701775]
["bitfinex","ETHUSD",1735237503921,0.04338309,3334.1,3333.9,1.03701775]
["bitfinex","ETHUSD",1735237504318,2.99915,3334.3,3333.9,1.03701775]
["bitfinex","ETHUSD",1735237504648,3.2496,3335.3,3334.2,0.8291]
["bitfinex","ETHUSD",1735237504820,3.0,3335.2,3334.4,0.8291]
["bitfinex","ETHUSD",1735237505155,2.99825,3335.3,3334.4,3.13218724]
["bitfinex","ETHUSD",1735237506410,2.99825,3335.3,3334.5,2.29167949]
["bitfinex","ETHUSD",1735237506647,2.99808,3335.5,3334.6,0.8291]
["bitfinex","ETHUSD",1735237506849,2.99808,3335.5,3334.7,0.99458501]
["bitfinex","ETHUSD",1735237507020,2.99817,3335.4,3334.8,0.8291]
["bitfinex","ETHUSD",1735237507555,5.99781,3335.8,3334.8,0.8291]
["bitfinex","ETHUSD",1735237507963,2.99799,3335.6,3334.8,0.8291]
["bitfinex","ETHUSD",1735237508534,2.99807,3335.5,3334.8,0.8291]
["bitfinex","ETHUSD",1735237508738,2.99766,3336.0,3335.1,0.8291]
["bitfinex","ETHUSD",1735237508924,2.99766,3336.0,3335.3,0.8291]
["bitfinex","ETHUSD",1735237509361,2.99751,3336.1,3335.3,0.8291]
["bitfinex","ETHUSD",1735237509643,0.2496,3336.6,3335.3,3.13218724]
["bitfinex","ETHUSD",1735237509835,0.2496,3336.6,3335.4,0.77175477]
["bitfinex","ETHUSD",1735237510445,2.99739,3336.3,3335.4,0.77175477]
["bitfinex","ETHUSD",1735237510870,2.99745,3336.2,3335.4,0.77175477]
["bitfinex","ETHUSD",1735237511634,2.99745,3336.2,3335.5,0.7969]
["bitfinex","ETHUSD",1735237512765,3.0,3336.8,3335.7,0.7969]
["bitfinex","ETHUSD",1735237512969,2.99709,3336.6,3335.8,0.02997344]
["bitfinex","ETHUSD",1735237513285,2.99709,3336.6,3335.9,0.7969]
["bitfinex","ETHUSD",1735237513433,0.044762,3336.5,3335.9,0.7969]
["bitfinex","ETHUSD",1735237513640,0.044762,3336.5,3336.0,0.02997346]
["bitfinex","ETHUSD",1735237513841,2.99662,3337.1,3336.0,0.77157184]
["bitfinex","ETHUSD",1735237514135,0.04498927,3336.4,3336.0,0.7969]
["bitfinex","ETHUSD",1735237514339,0.2496,3337.2,3336.0,0.7969]
["bitfinex","ETHUSD",1735237514643,2.99695,3336.8,3336.0,0.7969]
["bitfinex","ETHUSD",1735237515273,0.04500393,3336.7,3336.0,0.7969]
["bitfinex","ETHUSD",1735237515451,2.99717,3336.5,3336.0,0.7969]
["bitfinex","ETHUSD",1735237516086,0.04513588,3336.4,3336.0,0.7969]
["bitfinex","ETHUSD",1735237516788,2.99657,3337.2,3336.3,0.7969]
["bitfinex","ETHUSD",1735237518734,2.99634,3337.4,3336.8,2.30308724]
["bitfinex","ETHUSD",1735237518931,2.99634,3337.4,3336.6,0.55]
["bitfinex","ETHUSD",1735237519246,2.99634,3337.4,3336.6,1.22290848]
["bitfinex","ETHUSD",1735237519519,2.99592,3337.9,3337.1,2.30308724]
["bitfinex","ETHUSD",1735237519698,2.99592,3337.9,3337.2,0.7969]
["bitfinex","ETHUSD",1735237520789,2.99573,3338.1,3337.2,0.7969]
["bitfinex","ETHUSD",1735237521109,0.2496,3338.3,3337.3,0.02996114]
["bitfinex","ETHUSD",1735237521429,0.2496,3338.3,3337.4,0.7969]
["bitfinex","ETHUSD",1735237521430,2.99566,3338.2,3337.4,0.7969]
["bitfinex","ETHUSD",1735237521802,0.324496,3338.3,3337.4,0.7969]
["bitfinex","ETHUSD",1735237522142,0.2496,3338.6,3337.4,0.7969]
["bitfinex","ETHUSD",1735237522503,0.2496,3338.4,3337.1,0.7969]
["bitfinex","ETHUSD",1735237522725,2.99602,3337.8,3337.1,0.7969]
["bitfinex","ETHUSD",1735237523203,0.2496,3338.4,3337.1,0.7969]
["bitfinex","ETHUSD",1735237523204,0.04656476,3337.7,3337.1,0.7969]
["bitfinex","ETHUSD",1735237523437,2.99608,3337.7,3337.1,0.7969]
["bitfinex","ETHUSD",1735237523775,0.04656476,3337.6,3337.1,0.7969]
["bitfinex","ETHUSD",1735237524024,2.99608,3337.7,3337.1,0.7969]
["bitfinex","ETHUSD",1735237524230,0.04656476,3337.5,3337.1,0.7969]
["bitfinex","ETHUSD",1735237524564,2.99608,3337.7,3337.1,0.7969]
["bitfinex","ETHUSD",1735237525060,0.04656476,3337.6,3337.1,0.7969]
["bitfinex","ETHUSD",1735237525262,2.99608,3337.7,3337.1,0.7969]
["bitfinex","ETHUSD",1735237525414,0.04656476,3337.5,3337.1,0.7969]
["bitfinex","ETHUSD",1735237525616,2.99608,3337.7,3337.1,0.7969]
["bitfinex","ETHUSD",1735237525815,0.04656476,3337.6,3337.1,0.7969]
["bitfinex","ETHUSD",1735237528919,2.99605,3337.8,3337.1,0.7969]
["bitfinex","ETHUSD",1735237529237,3.595655,3337.8,3337.1,0.7969]
["bitfinex","ETHUSD",1735237529429,0.04656476,3337.7,3337.1,0.7969]
["bitfinex","ETHUSD",1735237530939,3.04266476,3337.7,3337.1,0.7969]
["bitfinex","ETHUSD",1735237532015,0.04656476,3337.7,3337.1,0.7969]
["bitfinex","ETHUSD",1735237532427,2.99652,3337.2,3337.1,0.7969]
["bitfinex","ETHUSD",1735237533109,3.04293829,3337.2,3337.1,0.7969]
["bitfinex","ETHUSD",1735237533314,0.04641829,3337.2,3337.1,0.7969]
["bitfinex","ETHUSD",1735237533609,2.996,3337.8,3337.1,0.7969]
["bitfinex","ETHUSD",1735237533792,0.04641829,3337.2,3337.1,0.7969]
["bitfinex","ETHUSD",1735237534115,2.996,3337.8,3337.1,0.7969]
["bitfinex","ETHUSD",1735237534286,5.9958,3338.0,3337.1,0.7969]
["bitfinex","ETHUSD",1735237534481,0.04641829,3337.7,3337.1,0.7969]
["bitfinex","ETHUSD",1735237535727,2.54245829,3337.8,3337.1,0.7969]
["bitfinex","ETHUSD",1735237535940,0.04487102,3337.6,3337.1,0.7969]
["bitfinex","ETHUSD",1735237536094,2.54245829,3337.8,3337.1,0.7969]
["bitfinex","ETHUSD",1735237536294,0.04487102,3337.5,3337.1,3.09998724]
["bitfinex","ETHUSD",1735237536523,2.99582,3338.0,3337.3,0.7627]
["bitfinex","ETHUSD",1735237536720,0.04487102,3337.4,3337.3,0.7627]
["bitfinex","ETHUSD",1735237537026,2.99582,3338.0,3337.3,0.7627]
["bitfinex","ETHUSD",1735237537213,0.04487102,3337.4,3337.3,0.7627]
["bitfinex","ETHUSD",1735237537416,2.99582,3338.0,3337.3,0.7627]
["bitfinex","ETHUSD",1735237537722,0.04487102,3337.4,3337.3,1.5197141]
["bitfinex","ETHUSD",1735237537932,2.99582,3338.0,3337.3,1.5197141]
["bitfinex","ETHUSD",1735237538308,0.04487102,3337.9,3337.3,1.5197141]
["bitfinex","ETHUSD",1735237538912,3.04078102,3337.9,3337.3,1.5197141]
["bitfinex","ETHUSD",1735237539103,2.996,3337.8,3337.3,1.5197141]
["bitfinex","ETHUSD",1735237539315,3.04195538,3337.8,3337.4,0.55]
["bitfinex","ETHUSD",1735237542715,0.04595538,3337.8,3337.4,0.55]
["bitfinex","ETHUSD",1735237542919,2.99585,3338.0,3337.4,2.03604751]
["bitfinex","ETHUSD",1735237543120,0.04595538,3337.7,3337.4,2.03604751]
["bitfinex","ETHUSD",1735237543432,0.04595538,3337.6,3337.3,1.5197141]
["bitfinex","ETHUSD",1735237543634,3.24518,3338.3,3337.3,0.7627]
["bitfinex","ETHUSD",1735237543635,3.0,3338.2,3337.3,0.7627]
["bitfinex","ETHUSD",1735237543935,0.04595538,3337.5,3337.3,0.7627]
["bitfinex","ETHUSD",1735237544096,2.99615,3337.7,3337.3,0.7627]
["bitfinex","ETHUSD",1735237544296,0.04595538,3337.4,3337.3,0.7627]
["bitfinex","ETHUSD",1735237544530,2.99615,3337.7,3337.3,0.7627]
["bitfinex","ETHUSD",1735237544734,0.04597734,3337.4,3337.3,0.7627]
["bitfinex","ETHUSD",1735237544936,2.99615,3337.7,3337.3,0.7627]
["bitfinex","ETHUSD",1735237545145,0.04597734,3337.4,3337.3,0.7627]
["bitfinex","ETHUSD",1735237545348,2.99615,3337.7,3337.3,0.7627]
["bitfinex","ETHUSD",1735237545552,0.04597734,3337.4,3337.3,0.7627]
["bitfinex","ETHUSD",1735237545744,2.99615,3337.7,3337.3,0.7627]
["bitfinex","ETHUSD",1735237545949,2.99582,3338.0,3337.4,0.55]
["bitfinex","ETHUSD",1735237546156,0.04597734,3337.6,3337.4,0.55]
["bitfinex","ETHUSD",1735237546309,2.99582,3338.0,3337.4,0.55]
["bitfinex","ETHUSD",1735237546834,0.04586016,3337.9,3337.4,0.55]
["bitfinex","ETHUSD",1735237547036,0.04586016,3337.9,3337.4,0.91157872]
["bitfinex","ETHUSD",1735237550446,3.04176016,3337.9,3337.4,0.91157872]
["bitfinex","ETHUSD",1735237551390,2.99608,3337.7,3337.4,0.55]
["bitfinex","ETHUSD",1735237551679,0.04597002,3337.6,3337.4,0.55]
["bitfinex","ETHUSD",1735237551831,2.99609,3337.7,3337.4,0.55]
["bitfinex","ETHUSD",1735237552177,0.04597002,3337.5,3337.4,0.55]
["bitfinex","ETHUSD",1735237552370,2.99609,3337.7,3337.4,0.55]
["bitfinex","ETHUSD",1735237552560,0.04597002,3337.5,3337.4,0.55]
["bitfinex","ETHUSD",1735237552770,2.99609,3337.7,3337.4,0.55]
["bitfinex","ETHUSD",1735237552969,0.04597002,3337.5,3337.4,0.55]
["bitfinex","ETHUSD",1735237553170,2.99609,3337.7,3337.4,0.55]
["bitfinex","ETHUSD",1735237553371,0.04597002,3337.5,3337.4,0.55]
["bitfinex","ETHUSD",1735237553566,2.99609,3337.7,3337.4,0.55]
["bitfinex","ETHUSD",1735237553807,0.04597002,3337.5,3337.1,0.55]
["bitfinex","ETHUSD",1735237554087,2.99609,3337.7,3337.3,0.55]
["bitfinex","ETHUSD",1735237554383,0.04597002,3337.4,3337.3,0.55]
["bitfinex","ETHUSD",1735237554540,2.99609,3337.7,3337.3,0.55]
["bitfinex","ETHUSD",1735237555046,0.04597002,3337.6,3337.3,0.55]
["bitfinex","ETHUSD",1735237555348,2.99609,3337.7,3337.3,0.55]
["bitfinex","ETHUSD",1735237555848,2.99609,3337.7,3337.2,0.55]
["bitfinex","ETHUSD",1735237555849,0.04596269,3337.6,3337.2,0.55]
["bitfinex","ETHUSD",1735237556082,2.99609,3337.7,3337.2,0.55]
["bitfinex","ETHUSD",1735237556283,0.04596269,3337.5,3337.2,0.55]
["bitfinex","ETHUSD",1735237556470,2.99609,3337.7,3337.3,1.55507427]
["bitfinex","ETHUSD",1735237556649,2.99609,3337.7,3337.4,0.55]
["bitfinex","ETHUSD",1735237557662,2.99609,3337.7,3337.2,1.80468904]
["bitfinex","ETHUSD",1735237558047,0.04596269,3337.6,3337.2,1.80468904]
["bitfinex","ETHUSD",1735237558248,2.99609,3337.7,3337.2,3.34244959]
["bitfinex","ETHUSD",1735237558447,0.04596269,3337.5,3337.4,0.55]
["bitfinex","ETHUSD",1735237558649,2.99609,3337.7,3337.4,0.55]
["bitfinex","ETHUSD",1735237559589,0.04596269,3337.6,3337.5,2.59508659]
["bitfinex","ETHUSD",1735237560093,2.99609,3337.7,3337.5,2.59508659]
["bitfinex","ETHUSD",1735237561083,0.04596269,3337.6,3337.5,2.59508659]
["bitfinex","ETHUSD",1735237561269,2.99609,3337.7,3337.5,2.59508659]
["bitfinex","ETHUSD",1735237561470,2.99609,3337.7,3337.6,2.59508659]
["bitfinex","ETHUSD",1735237563395,6.869842,3337.7,3337.6,6.59e-06]
["bitfinex","ETHUSD",1735237564096,6.620242,3337.7,3337.6,6.59e-06]
["bitfinex","ETHUSD",1735237564294,2.99609,3337.7,3337.6,6.59e-06]
["bitfinex","ETHUSD",1735237564679,2.99609,3337.7,3337.2,0.55]
["bitfinex","ETHUSD",1735237564887,2.99598,3337.8,3337.2,0.55]
["bitfinex","ETHUSD",1735237565393,2.99634,3337.4,3337.1,0.7933]
["bitfinex","ETHUSD",1735237565902,2.99634,3337.4,3337.3,2.08131056]
["bitfinex","ETHUSD",1735237566074,2.99606,3337.8,3337.4,0.55]
["bitfinex","ETHUSD",1735237567599,2.99606,3337.8,3337.5,1.2588894]
["bitfinex","ETHUSD",1735237567908,0.2496,3338.3,3337.7,0.7933]
["bitfinex","ETHUSD",1735237568211,2.99553,3338.4,3337.7,0.7933]
["bitfinex","ETHUSD",1735237568380,2.99581,3338.0,3337.7,0.7933]
["bitfinex","ETHUSD",1735237569392,2.99581,3338.0,3337.8,1.2588894]
["bitfinex","ETHUSD",1735237569705,0.2496,3338.6,3337.8,1.2588894]
["bitfinex","ETHUSD",1735237569907,0.04588213,3337.9,3337.8,1.2588894]
["bitfinex","ETHUSD",1735237570108,2.99589,3337.9,3337.8,1.2588894]
["bitfinex","ETHUSD",1735237570309,3.04194058,3337.9,3337.8,1.2588894]
["bitfinex","ETHUSD",1735237570473,0.04605058,3337.9,3337.8,2.0521894]
["bitfinex","ETHUSD",1735237570673,3.0,3338.1,3337.8,2.0521894]
["bitfinex","ETHUSD",1735237570868,0.04605058,3337.9,3337.8,2.0521894]
["bitfinex","ETHUSD",1735237571102,2.99573,3338.1,3337.8,2.0521894]
["bitfinex","ETHUSD",1735237571286,0.04605058,3337.9,3337.8,2.0521894]
["bitfinex","ETHUSD",1735237571487,2.99573,3338.1,3337.8,2.0521894]
["bitfinex","ETHUSD",1735237571690,0.04605058,3337.9,3337.8,2.0521894]
["bitfinex","ETHUSD",1735237571885,2.99573,3338.1,3337.8,2.0521894]
["bitfinex","ETHUSD",1735237572086,0.04605058,3337.9,3337.8,2.0521894]
["bitfinex","ETHUSD",1735237572275,2.99573,3338.1,3337.8,2.0521894]
["bitfinex","ETHUSD",1735237572474,0.04605058,3337.9,3337.8,0.7933]
["bitfinex","ETHUSD",1735237572720,2.99582,3338.0,3337.8,0.7933]
["bitfinex","ETHUSD",1735237572870,0.04605058,3337.9,3337.8,0.7933]
["bitfinex","ETHUSD",1735237574836,0.04605058,3337.9,3337.8,3.61288267]
["bitfinex","ETHUSD",1735237574992,2.99565,3338.2,3337.8,3.61288267]
["bitfinex","ETHUSD",1735237575195,0.04605058,3337.9,3337.8,3.61288267]
["bitfinex","ETHUSD",1735237575395,2.99565,3338.2,3337.8,3.61288267]
["bitfinex","ETHUSD",1735237575653,0.2496,3338.4,3337.8,4.96082969]
["bitfinex","ETHUSD",1735237575654,0.04605058,3337.9,3337.8,4.96082969]
["bitfinex","ETHUSD",1735237575872,3.0,3338.7,3337.9,2.11101599]
["bitfinex","ETHUSD",1735237576149,2.99554,3338.3,3337.9,2.11101599]
["bitfinex","ETHUSD",1735237576960,0.2496,3338.8,3337.9,2.11101599]
["bitfinex","ETHUSD",1735237577255,0.2496,3338.8,3338.1,0.55]
["bitfinex","ETHUSD",1735237577696,3.0,3339.0,3338.3,0.55]
["bitfinex","ETHUSD",1735237578329,3.0,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1735237578502,0.2496,3339.1,3338.3,0.55]
["bitfinex","ETHUSD",1735237578692,2.99517,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1735237579093,2.99517,3338.8,3338.4,1.56101599]
["bitfinex","ETHUSD",1735237579295,0.2496,3339.4,3338.5,0.55]
["bitfinex","ETHUSD",1735237579497,0.2496,3339.4,3338.7,0.7816]
["bitfinex","ETHUSD",1735237579699,2.99483,3339.1,3338.7,0.7816]
["bitfinex","ETHUSD",1735237580138,0.2496,3339.4,3338.7,0.7816]
["bitfinex","ETHUSD",1735237580308,2.99508,3338.8,3338.4,2.04016668]
["bitfinex","ETHUSD",1735237580702,2.99492,3339.0,3338.5,0.55]
["bitfinex","ETHUSD",1735237580897,2.76045596,3339.6,3338.5,1.89585008]
["bitfinex","ETHUSD",1735237581126,2.99463,3339.4,3338.7,0.55]
["bitfinex","ETHUSD",1735237581312,2.99463,3339.4,3338.9,0.55]
["bitfinex","ETHUSD",1735237581515,2.99465,3339.3,3338.9,0.55]
["bitfinex","ETHUSD",1735237581712,2.99517,3338.7,3338.6,8.98]
["bitfinex","ETHUSD",1735237581924,2.99526,3338.6,3338.5,1.55793015]
["bitfinex","ETHUSD",1735237582645,2.99535,3338.5,3338.4,2.47825338]
["bitfinex","ETHUSD",1735237583200,3.0407299,3338.5,3338.4,2.47825338]
["bitfinex","ETHUSD",1735237583815,3.0407299,3338.5,3338.1,0.55]
["bitfinex","ETHUSD",1735237584322,0.0453799,3338.5,3338.1,0.55]
["bitfinex","ETHUSD",1735237584523,2.99547,3338.4,3338.1,0.55]
["bitfinex","ETHUSD",1735237584827,3.04071813,3338.4,3338.0,0.55]
["bitfinex","ETHUSD",1735237585641,3.04071813,3338.4,3338.1,2.59687538]
["bitfinex","ETHUSD",1735237586156,0.37427994,3338.4,3338.1,2.59687538]
["bitfinex","ETHUSD",1735237586457,3.04071813,3338.4,3337.9,1.25640229]
["bitfinex","ETHUSD",1735237586620,0.04524813,3338.4,3338.0,0.55]
["bitfinex","ETHUSD",1735237587002,2.99506,3338.9,3338.2,0.55]
["bitfinex","ETHUSD",1735237587203,0.0451017,3338.3,3338.2,1.3156]
["bitfinex","ETHUSD",1735237587473,2.99506,3338.9,3338.2,3.00069495]
["bitfinex","ETHUSD",1735237587823,2.99511,3338.8,3338.2,3.00069495]
["bitfinex","ETHUSD",1735237588141,2.99527,3338.6,3338.2,1.3156]
["bitfinex","ETHUSD",1735237588512,2.99527,3338.6,3338.4,1.25640229]
["bitfinex","ETHUSD",1735237588838,0.04521153,3338.5,3338.4,1.80640229]
["bitfinex","ETHUSD",1735237589055,3.04056153,3338.5,3338.4,1.25640229]
["bitfinex","ETHUSD",1735237589755,2.99562,3338.2,3338.1,1.25640229]
["bitfinex","ETHUSD",1735237590266,2.99514,3338.8,3338.1,1.25640229]
["bitfinex","ETHUSD",1735237590461,3.04083153,3338.2,3338.1,1.25640229]
["bitfinex","ETHUSD",1735237590765,3.04083153,3338.2,3337.9,0.7656]
["bitfinex","ETHUSD",1735237591746,3.04083153,3338.2,3338.0,1.03844955]
["bitfinex","ETHUSD",1735237592062,2.99562,3338.2,3338.0,1.03844955]
["bitfinex","ETHUSD",1735237592558,0.04518223,3338.1,3338.0,1.03844955]
["bitfinex","ETHUSD",1735237592774,2.99529,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1735237593526,2.99529,3338.6,3338.2,1.0384121]
["bitfinex","ETHUSD",1735237594531,2.99529,3338.6,3338.3,1.0384121]
["bitfinex","ETHUSD",1735237595354,2.99539,3338.5,3338.3,1.0384121]
["bitfinex","ETHUSD",1735237595929,2.99544,3338.4,3338.1,1.5574729]
["bitfinex","ETHUSD",1735237597173,2.99544,3338.4,3338.0,0.55]
["bitfinex","ETHUSD",1735237597972,2.99554,3338.3,3338.0,0.55]
["bitfinex","ETHUSD",1735237598174,2.99554,3338.3,3338.1,1.03830333]
["bitfinex","ETHUSD",1735237598830,2.99562,3338.2,3338.1,1.03830333]
["bitfinex","ETHUSD",1735237599035,2.99562,3338.2,3337.7,10.86460343]
["bitfinex","ETHUSD",1735237599036,2.99589,3337.9,3337.8,1.25640229]
["bitfinex","ETHUSD",1735237599437,2.99575,3338.1,3337.8,1.25640229]
["bitfinex","ETHUSD",1735237599861,0.2496,3338.7,3338.1,0.55]
["bitfinex","ETHUSD",1735237600065,2.99521,3338.7,3338.1,0.55]
["bitfinex","ETHUSD",1735237600435,0.04518223,3338.6,3338.4,0.7656]
["bitfinex","ETHUSD",1735237600642,0.04518223,3338.6,3338.5,1.3156]
["bitfinex","ETHUSD",1735237600948,0.0451383,3338.6,3338.5,1.3156]
["bitfinex","ETHUSD",1735237601152,2.99475,3339.2,3338.5,1.3455502]
["bitfinex","ETHUSD",1735237601352,0.0451383,3338.6,3338.5,1.3455502]
["bitfinex","ETHUSD",1735237601776,0.2496,3339.1,3338.5,4.40240883]
["bitfinex","ETHUSD",1735237601949,3.24443,3339.1,3338.5,4.40240883]
["bitfinex","ETHUSD",1735237602156,0.0451383,3339.0,3338.7,0.55]
["bitfinex","ETHUSD",1735237602980,2.99483,3339.1,3338.7,0.55]
["bitfinex","ETHUSD",1735237604506,0.324443,3339.1,3338.5,1.25508904]
["bitfinex","ETHUSD",1735237604710,2.99526,3338.6,3338.5,1.25508904]
["bitfinex","ETHUSD",1735237605593,2.99538,3338.5,3338.2,1.25508904]
["bitfinex","ETHUSD",1735237606108,0.2496,3338.8,3338.2,1.25508904]
["bitfinex","ETHUSD",1735237606325,0.04608995,3338.4,3338.2,1.25508904]
["bitfinex","ETHUSD",1735237606541,0.04608995,3338.4,3338.3,0.55]
["bitfinex","ETHUSD",1735237606834,2.99503,3338.9,3338.3,0.55]
["bitfinex","ETHUSD",1735237607173,0.04608995,3338.8,3338.2,0.55]
["bitfinex","ETHUSD",1735237607399,0.04608995,3338.8,3338.4,0.55]
["bitfinex","ETHUSD",1735237607708,2.99485,3339.1,3338.4,9.53]
["bitfinex","ETHUSD",1735237607915,0.04601676,3338.7,3338.6,0.55]
["bitfinex","ETHUSD",1735237608288,2.99485,3339.1,3338.6,0.55]
["bitfinex","ETHUSD",1735237608520,3.24422,3339.4,3338.6,0.55]
["bitfinex","ETHUSD",1735237608674,0.2496,3339.4,3338.7,0.7656]
["bitfinex","ETHUSD",1735237608876,0.04601676,3339.0,3338.7,0.7656]
["bitfinex","ETHUSD",1735237609188,0.04601676,3338.9,3338.7,0.7656]
["bitfinex","ETHUSD",1735237609412,2.99481,3339.2,3338.7,0.7656]
["bitfinex","ETHUSD",1735237609616,0.04601676,3338.8,3338.7,1.3156]
["bitfinex","ETHUSD",1735237609817,2.99478,3339.2,3338.7,0.7656]
["bitfinex","ETHUSD",1735237610016,0.04601676,3338.8,3338.7,1.3156]
["bitfinex","ETHUSD",1735237610191,2.99478,3339.2,3338.7,1.3156]
["bitfinex","ETHUSD",1735237610508,2.99478,3339.2,3338.8,0.55]
["bitfinex","ETHUSD",1735237610890,0.04601676,3339.1,3338.8,0.55]
["bitfinex","ETHUSD",1735237611273,0.04601676,3339.1,3338.8,1.58786991]
["bitfinex","ETHUSD",1735237611477,3.04083676,3339.1,3338.8,1.58786991]
["bitfinex","ETHUSD",1735237612520,3.04083676,3339.1,3338.8,0.55]
["bitfinex","ETHUSD",1735237613302,2.99509,3338.8,3338.6,1.25508904]
["bitfinex","ETHUSD",1735237613723,0.04617045,3338.7,3338.6,1.25508904]
["bitfinex","ETHUSD",1735237614019,2.99509,3338.8,3338.6,1.25508904]
["bitfinex","ETHUSD",1735237614225,0.04617045,3338.7,3338.6,1.25508904]
["bitfinex","ETHUSD",1735237614534,0.04617045,3338.7,3338.6,1.58814257]
["bitfinex","ETHUSD",1735237614701,2.9949,3339.1,3338.6,1.58814257]
["bitfinex","ETHUSD",1735237615027,0.04611922,3339.0,3338.6,1.58814257]
["bitfinex","ETHUSD",1735237615182,0.04611922,3339.0,3338.6,4.4004496]
["bitfinex","ETHUSD",1735237615382,0.04611922,3339.0,3338.6,5.42364321]
["bitfinex","ETHUSD",1735237616200,2.99476,3339.2,3338.7,2.59536056]
["bitfinex","ETHUSD",1735237616379,0.04611922,3338.9,3338.7,2.59536056]
["bitfinex","ETHUSD",1735237616592,2.99476,3339.2,3338.7,2.59536056]
["bitfinex","ETHUSD",1735237617007,2.99476,3339.2,3338.8,2.59536056]
["bitfinex","ETHUSD",1735237617211,0.04611922,3339.1,3338.8,2.59536056]
["bitfinex","ETHUSD",1735237618107,2.99476,3339.2,3338.9,1.03814257]
["bitfinex","ETHUSD",1735237618307,0.04611922,3339.1,3338.9,1.03814257]
["bitfinex","ETHUSD",1735237618997,3.04092922,3339.1,3338.9,1.03814257]
["bitfinex","ETHUSD",1735237619407,3.04092922,3339.1,3338.7,1.25508904]
["bitfinex","ETHUSD",1735237620416,3.04092922,3339.1,3338.8,2.59578012]
["bitfinex","ETHUSD",1735237621447,0.04611922,3339.1,3338.9,1.03831205]
["bitfinex","ETHUSD",1735237621633,2.9949,3339.0,3338.9,1.03831205]
["bitfinex","ETHUSD",1735237622044,3.04173636,3339.0,3338.9,1.03831205]
["bitfinex","ETHUSD",1735237622876,0.04683636,3339.0,3338.7,2.10779456]
["bitfinex","ETHUSD",1735237623152,2.99483,3339.1,3338.7,2.97173178]
["bitfinex","ETHUSD",1735237623332,0.04683636,3338.9,3338.7,2.97173178]
["bitfinex","ETHUSD",1735237623719,2.99483,3339.1,3338.7,2.97173178]
["bitfinex","ETHUSD",1735237623926,2.99483,3339.1,3338.7,1.41393722]
["bitfinex","ETHUSD",1735237624132,0.04683636,3339.0,3338.7,1.41393722]
["bitfinex","ETHUSD",1735237625224,2.99484,3339.1,3338.7,1.41393722]
["bitfinex","ETHUSD",1735237625423,0.04683636,3338.9,3338.7,0.55]
["bitfinex","ETHUSD",1735237625738,0.04683636,3338.8,3338.7,0.55]
["bitfinex","ETHUSD",1735237626049,2.99484,3339.1,3338.7,0.55]
["bitfinex","ETHUSD",1735237626225,0.04683636,3338.8,3338.7,0.55]
["bitfinex","ETHUSD",1735237626560,2.99484,3339.1,3338.7,0.55]
["bitfinex","ETHUSD",1735237626762,0.04683636,3338.8,3338.7,0.55]
["bitfinex","ETHUSD",1735237627151,0.2496,3339.4,3338.7,0.55]
["bitfinex","ETHUSD",1735237627333,0.2496,3339.4,3338.7,4.40098612]
["bitfinex","ETHUSD",1735237627539,2.99437,3339.6,3338.9,0.55]
["bitfinex","ETHUSD",1735237627736,2.9945,3339.5,3338.9,0.55]
["bitfinex","ETHUSD",1735237628649,2.9945,3339.5,3339.0,2.59589708]
["bitfinex","ETHUSD",1735237628854,3.24352,3340.1,3339.1,0.55]
["bitfinex","ETHUSD",1735237629052,2.99427,3339.8,3339.1,2.1335262]
["bitfinex","ETHUSD",1735237629257,2.99444,3339.6,3339.1,0.55]
["bitfinex","ETHUSD",1735237629645,2.99422,3339.8,3339.1,2.84344787]
["bitfinex","ETHUSD",1735237629849,2.99422,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1735237630357,2.99422,3339.8,3339.4,1.03835883]
["bitfinex","ETHUSD",1735237631131,2.99422,3339.8,3339.5,0.55]
["bitfinex","ETHUSD",1735237631473,2.99393,3340.1,3339.7,0.55]
["bitfinex","ETHUSD",1735237632036,2.99378,3340.3,3339.6,0.55]
["bitfinex","ETHUSD",1735237632275,2.99378,3340.3,3339.8,0.55]
["bitfinex","ETHUSD",1735237632952,0.04707046,3340.2,3339.8,0.55]
["bitfinex","ETHUSD",1735237633167,2.99378,3340.3,3339.8,0.55]
["bitfinex","ETHUSD",1735237633839,2.99378,3340.3,3339.8,2.10566625]
["bitfinex","ETHUSD",1735237634044,3.0,3340.7,3340.0,0.55]
["bitfinex","ETHUSD",1735237634256,0.04707046,3340.2,3340.0,0.55]
["bitfinex","ETHUSD",1735237634456,0.2496,3340.9,3340.0,0.55]
["bitfinex","ETHUSD",1735237634457,2.99372,3340.4,3340.0,0.55]
["bitfinex","ETHUSD",1735237634657,3.0,3340.7,3340.0,0.55]
["bitfinex","ETHUSD",1735237634845,2.99374,3340.3,3340.0,0.55]
["bitfinex","ETHUSD",1735237635144,0.2496,3340.9,3340.0,0.55]
["bitfinex","ETHUSD",1735237635341,0.04707046,3340.2,3339.9,0.76]
["bitfinex","ETHUSD",1735237635668,2.994,3340.1,3339.6,2.01508904]
["bitfinex","ETHUSD",1735237635870,3.04107046,3340.1,3339.7,0.55]
["bitfinex","ETHUSD",1735237636960,2.994,3340.1,3339.7,0.55]
["bitfinex","ETHUSD",1735237638542,0.04707046,3340.0,3339.7,0.55]
["bitfinex","ETHUSD",1735237639157,2.994,3340.1,3339.7,0.55]
["bitfinex","ETHUSD",1735237639479,0.2496,3340.4,3339.5,8.98]
["bitfinex","ETHUSD",1735237639675,0.2496,3340.4,3339.3,1.25508904]
["bitfinex","ETHUSD",1735237639976,0.04707046,3340.3,3339.3,1.25508904]
["bitfinex","ETHUSD",1735237640173,0.2496,3340.1,3339.3,1.25508904]
["bitfinex","ETHUSD",1735237640547,0.2496,3340.1,3339.4,1.03554046]
["bitfinex","ETHUSD",1735237640770,2.99436,3339.7,3339.4,1.03554046]
["bitfinex","ETHUSD",1735237641074,0.04707046,3340.0,3339.5,0.55]
["bitfinex","ETHUSD",1735237641371,2.99383,3340.2,3339.7,0.55]
["bitfinex","ETHUSD",1735237641871,2.99377,3340.3,3339.7,0.55]
["bitfinex","ETHUSD",1735237642062,0.04742893,3340.1,3339.7,0.55]
["bitfinex","ETHUSD",1735237642259,0.04770686,3340.2,3339.7,0.75637978]
["bitfinex","ETHUSD",1735237642472,2.99377,3340.3,3339.7,0.75637978]
["bitfinex","ETHUSD",1735237642679,0.04791897,3340.1,3339.6,0.8001]
["bitfinex","ETHUSD",1735237642869,2.99416,3339.9,3339.6,0.8001]
["bitfinex","ETHUSD",1735237643176,2.99416,3339.9,3339.4,2.05518904]
["bitfinex","ETHUSD",1735237643471,0.04795553,3339.8,3339.5,0.55]
["bitfinex","ETHUSD",1735237643972,3.04217553,3339.8,3339.5,0.55]
["bitfinex","ETHUSD",1735237644169,0.04795553,3339.8,3339.5,0.55]
["bitfinex","ETHUSD",1735237644368,2.99418,3339.9,3339.5,0.55]
["bitfinex","ETHUSD",1735237644549,0.04782389,3339.7,3339.5,0.55]
["bitfinex","ETHUSD",1735237644747,2.99418,3339.9,3339.5,0.55]
["bitfinex","ETHUSD",1735237644947,0.04782389,3339.8,3339.5,0.55]
["bitfinex","ETHUSD",1735237646008,2.99381,3340.3,3339.6,0.55]
["bitfinex","ETHUSD",1735237646134,0.04791897,3339.7,3339.6,0.55]
["bitfinex","ETHUSD",1735237646463,2.99384,3340.2,3339.6,1.880226]
["bitfinex","ETHUSD",1735237646774,0.04791897,3340.1,3339.8,0.55]
["bitfinex","ETHUSD",1735237646936,2.99349,3340.6,3340.0,0.55]
["bitfinex","ETHUSD",1735237647139,0.0479921,3340.5,3340.0,0.55]
["bitfinex","ETHUSD",1735237647574,0.0479921,3340.5,3340.0,0.57993729]
["bitfinex","ETHUSD",1735237647785,2.99349,3340.6,3340.0,0.98518973]
["bitfinex","ETHUSD",1735237648078,2.99349,3340.6,3340.0,0.55]
["bitfinex","ETHUSD",1735237648651,0.0479921,3340.5,3340.0,0.55]
["bitfinex","ETHUSD",1735237648967,3.0415621,3340.5,3340.0,0.55]
["bitfinex","ETHUSD",1735237649952,0.0479921,3340.5,3340.0,0.55]
["bitfinex","ETHUSD",1735237650281,2.99367,3340.4,3340.0,0.55]
["bitfinex","ETHUSD",1735237650438,3.0416621,3340.4,3340.0,0.55]
["bitfinex","ETHUSD",1735237655388,0.0479921,3340.4,3340.0,0.55]
["bitfinex","ETHUSD",1735237655563,2.99351,3340.6,3340.0,0.55]
["bitfinex","ETHUSD",1735237655564,3.0,3340.8,3340.0,0.55]
["bitfinex","ETHUSD",1735237655770,0.0482261,3340.3,3340.0,0.55]
["bitfinex","ETHUSD",1735237655957,2.99357,3340.5,3340.0,1.76642166]
["bitfinex","ETHUSD",1735237656156,0.0482261,3340.4,3340.0,1.76642166]
["bitfinex","ETHUSD",1735237657178,2.99354,3340.6,3340.0,1.76642166]
["bitfinex","ETHUSD",1735237657409,0.0482261,3340.3,3340.0,0.55]
["bitfinex","ETHUSD",1735237657708,2.99354,3340.6,3340.0,0.55]
["bitfinex","ETHUSD",1735237657843,0.0482261,3340.2,3340.0,0.55]
["bitfinex","ETHUSD",1735237658048,2.99354,3340.6,3340.0,0.55]
["bitfinex","ETHUSD",1735237658308,0.0482261,3340.1,3340.0,0.55]
["bitfinex","ETHUSD",1735237658448,2.99357,3340.5,3340.0,1.76642166]
["bitfinex","ETHUSD",1735237658648,0.0482261,3340.1,3340.0,1.76642166]
["bitfinex","ETHUSD",1735237658864,2.99357,3340.5,3340.0,1.76642166]
["bitfinex","ETHUSD",1735237659361,0.0482261,3340.4,3340.0,1.76642166]
["bitfinex","ETHUSD",1735237661148,0.2496,3340.5,3339.9,0.7777]
["bitfinex","ETHUSD",1735237661492,2.9941,3339.9,3339.8,1.25508904]
["bitfinex","ETHUSD",1735237661988,3.0423261,3339.9,3339.8,1.25508904]
["bitfinex","ETHUSD",1735237662565,2.99425,3339.8,3339.5,1.25508904]
["bitfinex","ETHUSD",1735237662967,0.04806523,3339.7,3339.5,1.25508904]
["bitfinex","ETHUSD",1735237663283,2.99425,3339.8,3339.5,1.25508904]
["bitfinex","ETHUSD",1735237663488,2.99425,3339.8,3339.4,0.55]
["bitfinex","ETHUSD",1735237663786,0.04806523,3339.7,3339.4,1.13754208]
["bitfinex","ETHUSD",1735237663988,0.30423152,3339.6,3339.1,3.60295852]
["bitfinex","ETHUSD",1735237664210,2.99472,3339.2,3339.1,2.81005852]
["bitfinex","ETHUSD",1735237664371,2.99472,3339.2,3339.1,1.25508904]
["bitfinex","ETHUSD",1735237664577,3.04263896,3339.2,3339.1,1.25508904]
["bitfinex","ETHUSD",1735237665495,3.04263896,3339.2,3338.9,1.82991723]
["bitfinex","ETHUSD",1735237665791,2.99472,3339.2,3338.9,1.82991723]
["bitfinex","ETHUSD",1735237665996,3.04246638,3339.1,3338.9,1.82991723]
["bitfinex","ETHUSD",1735237666153,0.04762638,3339.1,3338.9,1.82991723]
["bitfinex","ETHUSD",1735237666359,2.99465,3339.3,3338.9,1.82991723]
["bitfinex","ETHUSD",1735237666654,0.04762638,3339.2,3338.7,1.55552584]
["bitfinex","ETHUSD",1735237666883,2.99502,3338.9,3338.7,1.55552584]
["bitfinex","ETHUSD",1735237667079,2.99508,3338.8,3338.7,1.55552584]
["bitfinex","ETHUSD",1735237667281,3.04258201,3338.8,3338.7,1.55552584]
["bitfinex","ETHUSD",1735237667554,0.04750201,3338.8,3338.7,1.55552584]
["bitfinex","ETHUSD",1735237667870,0.04750201,3338.8,3338.4,1.88460343]
["bitfinex","ETHUSD",1735237667871,2.99489,3339.1,3338.5,1.0371317]
["bitfinex","ETHUSD",1735237668069,0.04748737,3338.8,3338.5,1.0371317]
["bitfinex","ETHUSD",1735237668271,2.99494,3339.0,3338.5,1.0371317]
["bitfinex","ETHUSD",1735237668567,0.04736299,3338.9,3338.5,1.0371317]
["bitfinex","ETHUSD",1735237668768,0.04736299,3338.9,3338.6,1.0371317]
["bitfinex","ETHUSD",1735237669487,0.04736299,3338.9,3338.5,1.0371317]
["bitfinex","ETHUSD",1735237669683,2.99487,3339.1,3338.5,1.56041235]
["bitfinex","ETHUSD",1735237669891,0.04737031,3338.8,3338.5,1.56041235]
["bitfinex","ETHUSD",1735237670196,0.04738494,3338.7,3338.6,1.0371317]
["bitfinex","ETHUSD",1735237670355,2.99487,3339.1,3338.6,1.0371317]
["bitfinex","ETHUSD",1735237670967,2.99492,3339.0,3338.6,1.0371317]
["bitfinex","ETHUSD",1735237671172,0.04738494,3338.9,3338.6,1.0371317]
["bitfinex","ETHUSD",1735237671857,0.04738494,3338.9,3338.5,1.0371317]
["bitfinex","ETHUSD",1735237672456,2.99475,3339.2,3338.5,1.0371317]
["bitfinex","ETHUSD",1735237672660,0.04660219,3338.8,3338.5,1.0371317]
["bitfinex","ETHUSD",1735237672891,2.99475,3339.2,3338.5,1.0371317]
["bitfinex","ETHUSD",1735237673106,2.99485,3339.1,3338.5,1.0371317]
["bitfinex","ETHUSD",1735237673292,3.04145219,3339.1,3338.5,1.0371317]
["bitfinex","ETHUSD",1735237673606,0.04660219,3339.1,3338.6,0.55]
["bitfinex","ETHUSD",1735237673810,2.99473,3339.2,3338.6,1.5871317]
["bitfinex","ETHUSD",1735237673974,0.04660219,3339.0,3338.6,1.5871317]
["bitfinex","ETHUSD",1735237674174,2.99473,3339.2,3338.6,1.5871317]
["bitfinex","ETHUSD",1735237674374,0.04660219,3338.9,3338.6,1.5871317]
["bitfinex","ETHUSD",1735237674587,2.99473,3339.2,3338.6,1.5871317]
["bitfinex","ETHUSD",1735237674796,2.99473,3339.2,3338.6,0.55]
["bitfinex","ETHUSD",1735237676113,0.04660219,3339.1,3338.6,0.55]
["bitfinex","ETHUSD",1735237677515,3.04144219,3339.1,3338.6,0.55]
["bitfinex","ETHUSD",1735237679817,3.04144219,3339.1,3338.5,0.55]
["bitfinex","ETHUSD",1735237681387,3.04144219,3339.1,3338.6,0.8246]
["bitfinex","ETHUSD",1735237682625,0.37570641,3339.1,3338.5,1.55448954]
["bitfinex","ETHUSD",1735237682790,2.99526,3338.6,3338.5,1.55448954]
["bitfinex","ETHUSD",1735237682986,0.2496,3338.8,3338.3,1.25508904]
["bitfinex","ETHUSD",1735237683222,2.99544,3338.5,3338.3,1.25508904]
["bitfinex","ETHUSD",1735237683887,0.04662414,3338.4,3338.3,1.25508904]
["bitfinex","ETHUSD",1735237684229,2.99525,3338.7,3337.9,0.55]
["bitfinex","ETHUSD",1735237684412,0.04662414,3338.4,3337.9,0.55]
["bitfinex","ETHUSD",1735237684613,2.99529,3338.6,3338.0,0.84514303]
["bitfinex","ETHUSD",1735237684814,0.04662414,3338.3,3338.0,0.59803394]
["bitfinex","ETHUSD",1735237685124,2.99529,3338.6,3338.0,0.59803394]
["bitfinex","ETHUSD",1735237685330,0.04662414,3338.2,3338.0,0.59803394]
["bitfinex","ETHUSD",1735237685499,2.99529,3338.6,3338.0,0.59803394]
["bitfinex","ETHUSD",1735237685912,0.04662414,3338.5,3337.9,2.10423661]
["bitfinex","ETHUSD",1735237686117,2.99546,3338.4,3337.9,2.10423661]
["bitfinex","ETHUSD",1735237686434,0.04662414,3338.3,3337.9,0.55]
["bitfinex","ETHUSD",1735237686990,3.04217414,3338.3,3337.8,0.8246]
["bitfinex","ETHUSD",1735237687199,2.9957,3338.2,3337.8,0.8246]
["bitfinex","ETHUSD",1735237687419,3.04148251,3338.2,3337.8,1.8601451]
["bitfinex","ETHUSD",1735237687826,0.04578251,3338.2,3337.8,1.8601451]
["bitfinex","ETHUSD",1735237688132,2.99548,3338.4,3337.8,1.8601451]
["bitfinex","ETHUSD",1735237688296,0.04577519,3338.1,3337.8,1.8601451]
["bitfinex","ETHUSD",1735237688498,2.99557,3338.3,3337.8,0.8246]
["bitfinex","ETHUSD",1735237688835,2.99539,3338.5,3337.8,0.8246]
["bitfinex","ETHUSD",1735237689037,0.04577519,3338.2,3337.8,0.8246]
["bitfinex","ETHUSD",1735237689195,2.99555,3338.3,3337.8,2.16541432]
["bitfinex","ETHUSD",1735237689537,0.04577519,3338.1,3337.7,8.98]
["bitfinex","ETHUSD",1735237689709,0.2496,3338.3,3337.5,2.07968904]
["bitfinex","ETHUSD",1735237690045,0.2496,3338.3,3337.6,0.55]
["bitfinex","ETHUSD",1735237690352,2.99583,3338.0,3337.6,0.55]
["bitfinex","ETHUSD",1735237690761,0.04569467,3337.9,3337.6,0.55]
["bitfinex","ETHUSD",1735237691163,2.99562,3338.2,3337.6,0.55]
["bitfinex","ETHUSD",1735237691459,0.04569467,3338.1,3337.6,0.55]
["bitfinex","ETHUSD",1735237691608,3.04141467,3338.1,3337.5,1.4148562]
["bitfinex","ETHUSD",1735237692378,2.67788338,3338.1,3337.2,0.7919]
["bitfinex","ETHUSD",1735237692579,2.99635,3337.4,3337.2,0.7919]
["bitfinex","ETHUSD",1735237692864,3.2496,3338.0,3337.1,3.05738896]
["bitfinex","ETHUSD",1735237692865,3.04199897,3337.3,3337.1,3.05738896]
["bitfinex","ETHUSD",1735237693199,2.99652,3337.2,3337.1,3.05738896]
["bitfinex","ETHUSD",1735237693436,0.2496,3337.7,3337.1,3.05738896]
["bitfinex","ETHUSD",1735237693642,2.996,3337.8,3337.2,0.7919]
["bitfinex","ETHUSD",1735237693840,2.99563,3338.2,3337.4,0.7919]
["bitfinex","ETHUSD",1735237694043,2.99581,3338.0,3337.4,0.7919]
["bitfinex","ETHUSD",1735237694342,2.99606,3337.8,3337.4,0.7919]
["bitfinex","ETHUSD",1735237694543,3.295736,3337.7,3337.1,3.84928896]
["bitfinex","ETHUSD",1735237694742,2.99613,3337.7,3337.1,3.84928896]
["bitfinex","ETHUSD",1735237694942,2.99616,3337.6,3337.1,3.84928896]
["bitfinex","ETHUSD",1735237695143,2.99623,3337.6,3337.1,3.84928896]
["bitfinex","ETHUSD",1735237695349,2.99598,3337.9,3337.2,0.55]
["bitfinex","ETHUSD",1735237697047,2.99598,3337.8,3337.2,0.55]
["bitfinex","ETHUSD",1735237697248,2.99581,3338.0,3337.2,0.55]
["bitfinex","ETHUSD",1735237697552,2.99581,3338.0,3337.4,0.55]
["bitfinex","ETHUSD",1735237699345,2.99591,3337.9,3337.4,0.55]
["bitfinex","ETHUSD",1735237699653,2.99598,3337.8,3337.4,0.55]
["bitfinex","ETHUSD",1735237700149,0.04460376,3337.7,3337.4,0.55]
["bitfinex","ETHUSD",1735237700514,2.99598,3337.8,3337.4,0.55]
["bitfinex","ETHUSD",1735237700748,0.04460376,3337.6,3337.4,0.55]
["bitfinex","ETHUSD",1735237700950,2.99598,3337.8,3337.4,0.55]
["bitfinex","ETHUSD",1735237701151,2.99611,3337.7,3337.3,0.7919]
["bitfinex","ETHUSD",1735237701375,0.04460376,3337.7,3337.1,3.05738896]
["bitfinex","ETHUSD",1735237701671,2.99652,3337.2,3337.1,3.05738896]
["bitfinex","ETHUSD",1735237702027,3.04112376,3337.2,3337.1,3.05738896]
["bitfinex","ETHUSD",1735237702353,6.29072376,3337.2,3337.1,3.05738896]
["bitfinex","ETHUSD",1735237702557,7.21942614,3337.2,3337.1,3.05738896]
["bitfinex","ETHUSD",1735237708758,7.21942614,3337.2,3337.1,6.61664896]
["bitfinex","ETHUSD",1735237709052,7.21942614,3337.2,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237721541,6.29072376,3337.2,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237721740,6.04112376,3337.2,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237726503,0.04460376,3337.2,3337.1,0.82170896]
["bitfinex","ETHUSD",1735237726800,2.99641,3337.4,3337.1,0.82170896]
["bitfinex","ETHUSD",1735237727006,0.04329255,3337.2,3337.1,0.82170896]
["bitfinex","ETHUSD",1735237727166,2.99641,3337.4,3337.1,0.82170896]
["bitfinex","ETHUSD",1735237727367,0.04329255,3337.2,3337.1,0.82170896]
["bitfinex","ETHUSD",1735237727592,2.99641,3337.4,3337.1,0.82170896]
["bitfinex","ETHUSD",1735237727806,0.04343175,3337.2,3337.1,0.82170896]
["bitfinex","ETHUSD",1735237728022,2.99641,3337.4,3337.1,0.82170896]
["bitfinex","ETHUSD",1735237728311,0.04343175,3337.2,3337.1,0.82170896]
["bitfinex","ETHUSD",1735237728503,2.99641,3337.4,3337.1,0.82170896]
["bitfinex","ETHUSD",1735237728670,0.04343175,3337.2,3337.1,0.82170896]
["bitfinex","ETHUSD",1735237728869,3.0,3337.6,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237729077,0.04343175,3337.2,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237729263,3.52991872,3337.6,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237729504,3.03997373,3337.2,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237729710,2.99652,3337.2,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237729910,6.63925073,3337.2,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237730119,6.88885073,3337.2,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237731426,6.03997373,3337.2,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237748857,0.04345373,3337.2,3337.1,0.78040896]
["bitfinex","ETHUSD",1735237749024,2.99634,3337.4,3337.1,0.78040896]
["bitfinex","ETHUSD",1735237749224,0.0433365,3337.3,3337.1,0.78040896]
["bitfinex","ETHUSD",1735237749424,2.99617,3337.6,3337.2,0.7804]
["bitfinex","ETHUSD",1735237749612,0.0433365,3337.5,3337.2,0.7804]
["bitfinex","ETHUSD",1735237749813,5.50646596,3338.3,3337.4,0.7804]
["bitfinex","ETHUSD",1735237750028,2.99594,3337.9,3337.5,0.7804]
["bitfinex","ETHUSD",1735237750415,0.04357827,3337.8,3337.5,0.7804]
["bitfinex","ETHUSD",1735237750614,0.04357827,3337.8,3337.5,2.34104321]
["bitfinex","ETHUSD",1735237750812,0.04357827,3337.8,3337.5,3.38147202]
["bitfinex","ETHUSD",1735237751054,0.04357827,3337.8,3337.5,4.07995417]
["bitfinex","ETHUSD",1735237751620,0.04357827,3337.8,3337.6,1.04042881]
["bitfinex","ETHUSD",1735237752417,0.04357827,3337.8,3337.5,1.47888215]
["bitfinex","ETHUSD",1735237752730,0.04357827,3337.8,3337.6,0.7666]
["bitfinex","ETHUSD",1735237752933,2.99572,3338.1,3337.6,0.7666]
["bitfinex","ETHUSD",1735237753266,2.99572,3338.1,3337.6,1.08797901]
["bitfinex","ETHUSD",1735237753421,0.04398112,3338.0,3337.7,0.7666]
["bitfinex","ETHUSD",1735237754160,0.04398112,3338.0,3337.7,1.80591808]
["bitfinex","ETHUSD",1735237754612,2.99583,3338.0,3337.7,1.80591808]
["bitfinex","ETHUSD",1735237754918,0.04406167,3337.9,3337.7,1.80591808]
["bitfinex","ETHUSD",1735237755160,0.04406167,3337.9,3337.7,0.7666]
["bitfinex","ETHUSD",1735237755941,2.99583,3338.0,3337.7,0.7666]
["bitfinex","ETHUSD",1735237756142,0.04406167,3337.8,3337.7,0.7666]
["bitfinex","ETHUSD",1735237756344,2.99583,3338.0,3337.7,0.7666]
["bitfinex","ETHUSD",1735237756546,0.04406167,3337.8,3337.7,0.7666]
["bitfinex","ETHUSD",1735237756748,2.99583,3338.0,3337.7,0.7666]
["bitfinex","ETHUSD",1735237756945,0.04406167,3337.8,3337.7,0.7666]
["bitfinex","ETHUSD",1735237757175,2.99583,3338.0,3337.7,0.7666]
["bitfinex","ETHUSD",1735237757362,0.04406167,3337.8,3337.7,0.7666]
["bitfinex","ETHUSD",1735237757973,2.99583,3338.0,3337.7,0.7666]
["bitfinex","ETHUSD",1735237758173,0.04406167,3337.8,3337.7,0.7666]
["bitfinex","ETHUSD",1735237758658,2.99583,3338.0,3337.7,0.7666]
["bitfinex","ETHUSD",1735237758835,0.04406167,3337.8,3337.7,0.7666]
["bitfinex","ETHUSD",1735237759036,2.99583,3338.0,3337.7,0.7666]
["bitfinex","ETHUSD",1735237759375,0.04406167,3337.9,3337.7,0.7666]
["bitfinex","ETHUSD",1735237761176,0.04406167,3337.9,3337.3,0.6132333]
["bitfinex","ETHUSD",1735237761379,0.04406167,3337.9,3337.6,0.55]
["bitfinex","ETHUSD",1735237761678,0.04406167,3337.9,3337.7,0.7988]
["bitfinex","ETHUSD",1735237761866,0.04406167,3337.8,3337.7,0.7988]
["bitfinex","ETHUSD",1735237762065,0.04406167,3337.8,3337.7,1.3488]
["bitfinex","ETHUSD",1735237762651,0.04406167,3337.8,3337.7,0.7988]
["bitfinex","ETHUSD",1735237762867,2.99618,3337.6,3337.4,2.35507057]
["bitfinex","ETHUSD",1735237763197,8.29933724,3337.5,3337.4,1.55627057]
["bitfinex","ETHUSD",1735237763476,6.29084185,3337.5,3337.4,5.7e-07]
["bitfinex","ETHUSD",1735237763678,6.29084185,3337.5,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237763877,5.29960724,3337.2,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237764643,5.34456248,3337.2,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237764857,6.80323773,3337.2,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237767199,3.04147524,3337.2,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237767877,0.04495524,3337.2,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237768276,2.99652,3337.2,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237768485,3.04068417,3337.2,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237769476,0.04416417,3337.2,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237769691,3.04068417,3337.2,3337.1,0.80020896]
["bitfinex","ETHUSD",1735237769855,2.99652,3337.2,3337.1,0.80020896]
["bitfinex","ETHUSD",1735237770054,3.04068417,3337.2,3337.1,0.80020896]
["bitfinex","ETHUSD",1735237770455,0.04416417,3337.2,3337.1,0.80020896]
["bitfinex","ETHUSD",1735237771168,2.99644,3337.3,3337.1,0.80020896]
["bitfinex","ETHUSD",1735237771392,0.04416417,3337.2,3337.1,0.80020896]
["bitfinex","ETHUSD",1735237771780,2.30308724,3337.5,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237771993,3.34474459,3337.2,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237772203,8.60366766,3337.2,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237772491,8.64783183,3337.2,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237774305,6.34474459,3337.2,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237779497,6.04068417,3337.2,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237786157,0.04416417,3337.2,3337.1,0.75780896]
["bitfinex","ETHUSD",1735237786367,3.04068417,3337.2,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237786662,3.04016423,3337.2,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237788733,0.04364423,3337.2,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237788933,2.99592,3337.9,3337.2,0.55]
["bitfinex","ETHUSD",1735237789160,0.04368818,3337.8,3337.2,0.55]
["bitfinex","ETHUSD",1735237789333,0.04368818,3337.8,3337.4,0.55]
["bitfinex","ETHUSD",1735237789659,5.75591596,3338.4,3337.4,0.9804409]
["bitfinex","ETHUSD",1735237789819,0.04373946,3337.7,3337.4,0.55]
["bitfinex","ETHUSD",1735237790025,2.99584,3338.0,3337.4,0.55]
["bitfinex","ETHUSD",1735237790368,2.99652,3337.2,3337.1,0.75780896]
["bitfinex","ETHUSD",1735237790527,3.04025946,3337.2,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237790927,3.28985946,3337.2,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237791240,7.14878513,3337.2,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237795439,6.89918513,3337.2,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237795631,6.04025946,3337.2,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237798993,0.04373946,3337.2,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237799302,3.0,3337.7,3337.1,0.79590896]
["bitfinex","ETHUSD",1735237799303,2.99616,3337.6,3337.1,0.79590896]
["bitfinex","ETHUSD",1735237799445,0.0434464,3337.2,3337.1,1.34590896]
["bitfinex","ETHUSD",1735237799641,2.99616,3337.6,3337.1,1.34590896]
["bitfinex","ETHUSD",1735237799881,0.0434464,3337.2,3337.1,1.34590896]
["bitfinex","ETHUSD",1735237800210,0.0434464,3337.2,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237802844,0.0434464,3337.2,3337.1,1.10486203]
["bitfinex","ETHUSD",1735237803153,0.0434464,3337.2,3337.1,1.65486203]
["bitfinex","ETHUSD",1735237803392,0.0434464,3337.2,3337.1,0.79590896]
["bitfinex","ETHUSD",1735237803562,3.0399664,3337.2,3337.1,1.0385417]
["bitfinex","ETHUSD",1735237804509,3.0399664,3337.2,3337.1,0.79590896]
["bitfinex","ETHUSD",1735237804666,0.0434464,3337.2,3337.1,0.79590896]
["bitfinex","ETHUSD",1735237807595,0.0434464,3337.2,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237807791,3.0399664,3337.2,3337.1,2.59792158]
["bitfinex","ETHUSD",1735237808604,3.0399664,3337.2,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237808894,0.0434464,3337.2,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237809601,0.0434464,3337.2,3337.1,0.79590896]
["bitfinex","ETHUSD",1735237810530,0.0434464,3337.2,3337.1,3.63072911]
["bitfinex","ETHUSD",1735237812197,0.0434464,3337.2,3337.1,4.18072911]
["bitfinex","ETHUSD",1735237813086,0.0434464,3337.2,3337.1,8.43242815]
["bitfinex","ETHUSD",1735237813257,0.0434464,3337.2,3337.1,5.43581815]
["bitfinex","ETHUSD",1735237813978,0.0434464,3337.2,3337.1,3.85481835]
["bitfinex","ETHUSD",1735237814399,0.0434464,3337.2,3337.1,4.67950559]
["bitfinex","ETHUSD",1735237814400,3.0399664,3337.2,3337.1,4.67950559]
["bitfinex","ETHUSD",1735237814727,2.97968145,3337.2,3337.1,4.67950559]
["bitfinex","ETHUSD",1735237815133,2.99626,3337.5,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237815458,2.99638,3337.4,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237815756,0.04237916,3337.4,3337.2,0.809]
["bitfinex","ETHUSD",1735237815957,0.04237916,3337.4,3337.3,0.1659009]
["bitfinex","ETHUSD",1735237816245,0.04257694,3337.4,3337.3,0.1659009]
["bitfinex","ETHUSD",1735237816414,3.0,3337.7,3337.3,0.1659009]
["bitfinex","ETHUSD",1735237816621,0.04257694,3337.4,3337.3,0.1659009]
["bitfinex","ETHUSD",1735237816953,0.2496,3337.7,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237817111,2.9965,3337.3,3337.1,8.96e-06]
["bitfinex","ETHUSD",1735237817298,2.9965,3337.3,3337.1,1.25737664]
["bitfinex","ETHUSD",1735237817647,0.04272343,3337.2,3337.1,1.25737664]
["bitfinex","ETHUSD",1735237817941,0.04272343,3337.2,3337.1,2.06637664]
["bitfinex","ETHUSD",1735237818110,3.0,3337.8,3337.1,2.947344]
["bitfinex","ETHUSD",1735237818432,2.99616,3337.6,3337.1,0.80900896]
["bitfinex","ETHUSD",1735237819108,0.04259891,3337.5,3337.1,0.80900896]
["bitfinex","ETHUSD",1735237819505,3.03888891,3337.5,3337.2,2.59879947]
["bitfinex","ETHUSD",1735237819842,0.04259891,3337.5,3337.2,2.59879947]
["bitfinex","ETHUSD",1735237820133,5.99643,3337.3,3337.2,2.59879947]
["bitfinex","ETHUSD",1735237820434,5.99679,3336.9,3336.8,0.38765763]
["bitfinex","ETHUSD",1735237820636,8.54947724,3336.9,3336.8,7.63e-06]
["bitfinex","ETHUSD",1735237821011,8.5920615,3336.9,3336.8,7.63e-06]
["bitfinex","ETHUSD",1735237821311,9.75093765,3336.9,3336.8,7.63e-06]
["bitfinex","ETHUSD",1735237821721,0.2496,3336.7,3336.6,3.07e-06]
["bitfinex","ETHUSD",1735237821933,0.2496,3336.0,3335.6,1.41961837]
["bitfinex","ETHUSD",1735237822239,2.99767,3336.0,3335.6,1.41961837]
["bitfinex","ETHUSD",1735237822550,0.041573,3335.9,3335.6,1.41961837]
["bitfinex","ETHUSD",1735237823825,0.041573,3335.9,3335.7,0.809]
["bitfinex","ETHUSD",1735237824006,0.041573,3335.9,3335.8,1.359]
["bitfinex","ETHUSD",1735237824205,3.0,3336.6,3335.8,1.359]
["bitfinex","ETHUSD",1735237824411,0.04155834,3336.5,3335.8,1.359]
["bitfinex","ETHUSD",1735237825208,0.04155834,3336.5,3336.0,0.55]
["bitfinex","ETHUSD",1735237825408,1.87870824,3336.8,3336.1,0.25165831]
["bitfinex","ETHUSD",1735237825409,5.99693,3336.8,3336.1,0.25165831]
["bitfinex","ETHUSD",1735237825611,0.04155834,3336.7,3336.2,0.809]
["bitfinex","ETHUSD",1735237827338,3.0,3336.6,3336.2,0.809]
["bitfinex","ETHUSD",1735237827912,0.04155834,3336.5,3336.2,0.809]
["bitfinex","ETHUSD",1735237831322,2.9969,3336.8,3336.2,0.809]
["bitfinex","ETHUSD",1735237831496,0.0408989,3336.4,3336.2,0.809]
["bitfinex","ETHUSD",1735237831701,2.9969,3336.8,3336.2,0.809]
["bitfinex","ETHUSD",1735237831963,0.0408989,3336.3,3336.2,0.809]
["bitfinex","ETHUSD",1735237832164,2.99653,3337.2,3336.4,0.7594]
["bitfinex","ETHUSD",1735237832457,2.99662,3337.1,3336.4,0.7594]
["bitfinex","ETHUSD",1735237832799,2.99646,3337.3,3336.6,0.7594]
["bitfinex","ETHUSD",1735237834340,2.55268724,3337.5,3336.6,0.7594]
["bitfinex","ETHUSD",1735237834540,2.99679,3336.9,3336.6,0.7594]
["bitfinex","ETHUSD",1735237834844,3.85487972,3337.4,3336.6,0.7594]
["bitfinex","ETHUSD",1735237835001,2.99661,3337.1,3336.6,0.7594]
["bitfinex","ETHUSD",1735237835427,2.99643,3337.3,3336.6,0.7594]
["bitfinex","ETHUSD",1735237835627,2.99669,3337.1,3336.6,0.7594]
["bitfinex","ETHUSD",1735237835828,3.85487972,3337.4,3336.6,0.7594]
["bitfinex","ETHUSD",1735237836016,3.85487972,3337.4,3336.3,1.25558484]
["bitfinex","ETHUSD",1735237836017,2.99697,3336.7,3336.3,2.01498484]
["bitfinex","ETHUSD",1735237836225,2.99707,3336.6,3336.3,0.7594]
["bitfinex","ETHUSD",1735237837032,2.99692,3336.8,3336.3,0.7594]
["bitfinex","ETHUSD",1735237837228,2.99672,3337.0,3336.3,0.7594]
["bitfinex","ETHUSD",1735237837429,2.99682,3336.9,3336.3,0.7594]
["bitfinex","ETHUSD",1735237838136,2.99698,3336.7,3336.3,0.7594]
["bitfinex","ETHUSD",1735237838755,2.99719,3336.5,3336.3,0.7594]
["bitfinex","ETHUSD",1735237838911,0.549298,3336.7,3336.0,2.31676158]
["bitfinex","ETHUSD",1735237839745,2.99706,3336.6,3336.0,0.7594]
["bitfinex","ETHUSD",1735237839946,2.99722,3336.5,3336.0,0.7594]
["bitfinex","ETHUSD",1735237840156,3.03822884,3336.5,3336.0,0.7594]
["bitfinex","ETHUSD",1735237840754,0.04100884,3336.5,3336.0,0.7594]
["bitfinex","ETHUSD",1735237840913,3.0,3336.8,3336.2,0.7594]
["bitfinex","ETHUSD",1735237841346,0.04132403,3336.7,3336.2,0.7594]
["bitfinex","ETHUSD",1735237841718,2.99663,3337.1,3336.3,0.55]
["bitfinex","ETHUSD",1735237841919,2.99663,3337.1,3336.4,0.7556]
["bitfinex","ETHUSD",1735237842254,0.04136068,3337.0,3336.4,0.7556]
["bitfinex","ETHUSD",1735237842422,2.99688,3336.8,3336.4,0.7556]
["bitfinex","ETHUSD",1735237842629,0.04149992,3336.7,3336.4,0.7556]
["bitfinex","ETHUSD",1735237842842,2.99688,3336.8,3336.4,0.7556]
["bitfinex","ETHUSD",1735237843037,0.04149992,3336.6,3335.9,0.55]
["bitfinex","ETHUSD",1735237843244,2.997,3336.7,3336.0,0.7556]
["bitfinex","ETHUSD",1735237843424,0.04149992,3336.5,3336.0,0.7556]
["bitfinex","ETHUSD",1735237844031,2.99692,3336.8,3336.0,0.7556]
["bitfinex","ETHUSD",1735237844220,0.04149992,3336.7,3336.0,0.7556]
["bitfinex","ETHUSD",1735237844421,3.03848992,3336.7,3336.0,0.7556]
["bitfinex","ETHUSD",1735237844732,0.04149992,3336.7,3336.3,0.7556]
["bitfinex","ETHUSD",1735237844931,3.0,3336.8,3336.3,0.7556]
["bitfinex","ETHUSD",1735237845143,0.0414413,3336.7,3336.3,0.7556]
["bitfinex","ETHUSD",1735237845366,3.0,3336.8,3336.3,0.7556]
["bitfinex","ETHUSD",1735237845524,0.04147061,3336.7,3336.3,0.7556]
["bitfinex","ETHUSD",1735237845731,3.30118706,3336.7,3336.3,0.7556]
["bitfinex","ETHUSD",1735237845958,0.04147061,3336.6,3336.3,0.7556]
["bitfinex","ETHUSD",1735237847366,2.9967,3337.0,3336.3,0.7556]
["bitfinex","ETHUSD",1735237847532,0.0414413,3336.9,3336.3,0.7556]
["bitfinex","ETHUSD",1735237847868,3.0,3336.8,3336.3,0.7556]
["bitfinex","ETHUSD",1735237848071,3.0414413,3336.8,3336.3,0.7556]
["bitfinex","ETHUSD",1735237848430,0.0414413,3336.8,3336.3,0.7556]
["bitfinex","ETHUSD",1735237848825,2.99647,3337.3,3336.4,0.7556]
["bitfinex","ETHUSD",1735237848959,1.25380711,3337.5,3336.8,0.7556]
["bitfinex","ETHUSD",1735237849469,1.25380711,3337.5,3336.8,2.99686]
["bitfinex","ETHUSD",1735237849681,2.996,3337.8,3336.9,0.7556]
["bitfinex","ETHUSD",1735237849967,1.25380711,3337.9,3336.9,0.7556]
["bitfinex","ETHUSD",1735237850294,2.99625,3337.6,3336.9,0.7556]
["bitfinex","ETHUSD",1735237850595,5.99625,3337.5,3336.9,0.7556]
["bitfinex","ETHUSD",1735237851104,0.33821154,3337.8,3336.9,0.7556]
["bitfinex","ETHUSD",1735237851704,3.33422154,3337.8,3337.0,0.55]
["bitfinex","ETHUSD",1735237852001,2.99601,3337.8,3337.1,0.7556]
["bitfinex","ETHUSD",1735237852773,5.30308724,3338.1,3337.1,0.7556]
["bitfinex","ETHUSD",1735237853305,2.99642,3337.4,3337.1,0.7556]
["bitfinex","ETHUSD",1735237853436,2.30308724,3337.5,3336.8,2.01118484]
["bitfinex","ETHUSD",1735237853636,0.25526872,3337.4,3336.8,2.01118484]
["bitfinex","ETHUSD",1735237854274,2.99643,3337.3,3336.8,0.7556]
["bitfinex","ETHUSD",1735237854476,2.99655,3337.2,3336.8,0.7556]
["bitfinex","ETHUSD",1735237854791,0.2496,3337.9,3336.8,0.7556]
["bitfinex","ETHUSD",1735237855014,2.99627,3337.5,3336.8,0.7556]
["bitfinex","ETHUSD",1735237855501,0.04149257,3337.4,3336.8,0.7556]
["bitfinex","ETHUSD",1735237856870,0.68064944,3337.8,3336.8,0.7556]
["bitfinex","ETHUSD",1735237857071,0.04149257,3337.3,3336.8,0.7556]
["bitfinex","ETHUSD",1735237857271,3.24555,3337.9,3336.8,0.7556]
["bitfinex","ETHUSD",1735237857593,0.59635629,3337.8,3336.8,0.7556]
["bitfinex","ETHUSD",1735237857794,2.99628,3337.5,3336.8,0.7556]
["bitfinex","ETHUSD",1735237858171,0.04149257,3337.4,3336.8,0.7556]
["bitfinex","ETHUSD",1735237860915,0.04149257,3337.4,3336.9,3.54677]
["bitfinex","ETHUSD",1735237861084,0.04149257,3337.4,3336.8,0.7556]
["bitfinex","ETHUSD",1735237861085,0.04149257,3337.4,3337.2,0.7587]
["bitfinex","ETHUSD",1735237861284,1.87870824,3338.4,3337.3,0.57996194]
["bitfinex","ETHUSD",1735237861509,1.84310424,3338.3,3337.7,0.55]
["bitfinex","ETHUSD",1735237861716,0.0424524,3338.2,3337.8,0.7587]
["bitfinex","ETHUSD",1735237862189,2.99544,3338.4,3337.8,0.7587]
["bitfinex","ETHUSD",1735237862390,0.04247438,3338.3,3337.8,0.7587]
["bitfinex","ETHUSD",1735237862725,2.99572,3338.1,3337.8,0.7587]
["bitfinex","ETHUSD",1735237863025,2.99544,3338.5,3337.8,0.7587]
["bitfinex","ETHUSD",1735237863236,0.04277466,3338.4,3337.8,0.7587]
["bitfinex","ETHUSD",1735237863746,0.04277466,3338.4,3337.8,0.7287]
["bitfinex","ETHUSD",1735237863896,3.03821466,3338.4,3337.8,0.7287]
["bitfinex","ETHUSD",1735237865489,0.30382147,3338.3,3337.8,0.7287]
["bitfinex","ETHUSD",1735237865798,0.04282592,3338.2,3337.8,0.7287]
["bitfinex","ETHUSD",1735237866002,2.99529,3338.6,3337.8,0.7287]
["bitfinex","ETHUSD",1735237866202,0.04282592,3338.1,3337.8,0.7287]
["bitfinex","ETHUSD",1735237866424,2.99526,3338.6,3337.8,0.7287]
["bitfinex","ETHUSD",1735237866726,0.04289182,3338.0,3337.8,0.7287]
["bitfinex","ETHUSD",1735237866925,2.99562,3338.2,3337.8,0.7287]
["bitfinex","ETHUSD",1735237867085,0.04289182,3337.9,3337.8,0.7287]
["bitfinex","ETHUSD",1735237867288,2.99562,3338.2,3337.8,0.7287]
["bitfinex","ETHUSD",1735237867488,0.04289182,3337.9,3337.8,0.7287]
["bitfinex","ETHUSD",1735237867717,2.99562,3338.2,3337.8,0.7287]
["bitfinex","ETHUSD",1735237867932,0.04289182,3337.9,3337.8,0.7287]
["bitfinex","ETHUSD",1735237868114,0.299562,3338.2,3337.6,0.7587]
["bitfinex","ETHUSD",1735237868315,0.04289182,3337.9,3337.6,0.7587]
["bitfinex","ETHUSD",1735237868490,2.99581,3338.0,3337.6,0.7587]
["bitfinex","ETHUSD",1735237868693,0.04289182,3337.8,3337.6,0.7587]
["bitfinex","ETHUSD",1735237868891,2.99581,3338.0,3337.6,0.7587]
["bitfinex","ETHUSD",1735237869234,0.04289182,3337.9,3337.6,0.7587]
["bitfinex","ETHUSD",1735237869725,2.99572,3338.1,3337.6,0.7587]
["bitfinex","ETHUSD",1735237870231,0.04289182,3338.0,3337.6,0.7587]
["bitfinex","ETHUSD",1735237871099,0.2796,3337.7,3337.0,1.25558484]
["bitfinex","ETHUSD",1735237871301,2.99661,3337.1,3337.0,1.25558484]
["bitfinex","ETHUSD",1735237871833,3.03958975,3337.1,3337.0,1.25558484]
["bitfinex","ETHUSD",1735237872046,3.03958975,3337.1,3336.5,0.7513]
["bitfinex","ETHUSD",1735237872203,0.32257975,3337.1,3336.5,0.7513]
["bitfinex","ETHUSD",1735237872405,2.99697,3336.7,3336.1,0.7513]
["bitfinex","ETHUSD",1735237872604,3.596337,3336.7,3336.1,0.7513]
["bitfinex","ETHUSD",1735237872823,3.596337,3336.7,3336.0,1.25558484]
["bitfinex","ETHUSD",1735237872824,3.6389065,3336.7,3336.0,1.25558484]
["bitfinex","ETHUSD",1735237873340,2.99709,3336.6,3336.0,1.25558484]
["bitfinex","ETHUSD",1735237873508,2.99709,3336.6,3335.8,1.3644151]
["bitfinex","ETHUSD",1735237873702,0.04246691,3336.5,3335.8,1.3644151]
["bitfinex","ETHUSD",1735237877436,3.03964691,3336.5,3335.8,1.3644151]
["bitfinex","ETHUSD",1735237877641,0.04246691,3336.5,3335.8,1.3644151]
["bitfinex","ETHUSD",1735237878300,2.99725,3336.4,3335.8,1.3644151]
["bitfinex","ETHUSD",1735237878729,0.04232035,3336.3,3335.8,1.3644151]
["bitfinex","ETHUSD",1735237879633,2.99753,3336.1,3335.8,0.7513]
["bitfinex","ETHUSD",1735237879834,0.2796,3336.4,3335.8,0.7513]
["bitfinex","ETHUSD",1735237880175,0.04230569,3336.0,3335.8,0.7513]
["bitfinex","ETHUSD",1735237880310,2.9974,3336.3,3335.8,0.7513]
["bitfinex","ETHUSD",1735237880506,3.03970569,3336.3,3335.8,0.7513]
["bitfinex","ETHUSD",1735237881415,2.99742,3336.2,3335.8,0.7513]
["bitfinex","ETHUSD",1735237881616,2.99715,3336.5,3335.8,0.7513]
["bitfinex","ETHUSD",1735237881815,0.04230569,3336.1,3335.8,0.7513]
["bitfinex","ETHUSD",1735237882122,2.9975,3336.2,3335.8,0.7513]
["bitfinex","ETHUSD",1735237882341,0.04230569,3336.0,3335.8,0.7513]
["bitfinex","ETHUSD",1735237882536,2.9975,3336.2,3335.8,0.7513]
["bitfinex","ETHUSD",1735237882738,0.04230569,3335.9,3335.8,0.7513]
["bitfinex","ETHUSD",1735237883226,2.9975,3336.2,3335.8,0.7513]
["bitfinex","ETHUSD",1735237883428,0.04230569,3335.9,3335.8,0.7513]
["bitfinex","ETHUSD",1735237883654,0.3878967,3336.6,3335.8,0.7513]
["bitfinex","ETHUSD",1735237883842,0.04230569,3335.9,3335.4,0.7513]
["bitfinex","ETHUSD",1735237884044,2.99755,3336.1,3335.4,0.7513]
["bitfinex","ETHUSD",1735237884221,0.04230569,3335.8,3335.4,0.7513]
["bitfinex","ETHUSD",1735237884420,2.99688,3336.8,3335.9,2.99768]
["bitfinex","ETHUSD",1735237884640,2.99676,3337.0,3336.1,0.55]
["bitfinex","ETHUSD",1735237884826,0.04230569,3336.7,3336.1,0.55]
["bitfinex","ETHUSD",1735237885026,0.2796,3337.2,3336.1,0.55]
["bitfinex","ETHUSD",1735237885027,2.99679,3336.9,3336.1,0.55]
["bitfinex","ETHUSD",1735237885260,0.04111149,3336.6,3336.1,0.55]
["bitfinex","ETHUSD",1735237885434,2.99679,3336.9,3336.1,0.55]
["bitfinex","ETHUSD",1735237885763,0.04111149,3336.5,3336.1,0.55]
["bitfinex","ETHUSD",1735237885966,2.99679,3336.9,3336.1,0.55]
["bitfinex","ETHUSD",1735237886680,0.04111149,3336.8,3336.1,0.55]
["bitfinex","ETHUSD",1735237886900,0.04111149,3336.8,3336.3,0.55]
["bitfinex","ETHUSD",1735237887238,3.0,3337.0,3336.3,0.55]
["bitfinex","ETHUSD",1735237887438,0.04111149,3336.7,3336.3,0.55]
["bitfinex","ETHUSD",1735237887641,3.0,3337.0,3336.3,0.55]
["bitfinex","ETHUSD",1735237887874,0.04111149,3336.6,3336.3,0.55]
["bitfinex","ETHUSD",1735237888041,2.99647,3337.3,3336.4,1.02258932]
["bitfinex","ETHUSD",1735237888241,0.04111149,3336.5,3336.4,1.57258932]
["bitfinex","ETHUSD",1735237888475,2.99647,3337.3,3336.5,0.8133]
["bitfinex","ETHUSD",1735237888676,2.99624,3337.6,3336.7,0.8133]
["bitfinex","ETHUSD",1735237888877,2.99598,3337.9,3337.0,0.55]
["bitfinex","ETHUSD",1735237890135,0.2796,3338.0,3337.0,0.55]
["bitfinex","ETHUSD",1735237890402,3.0,3337.7,3337.0,0.55]
["bitfinex","ETHUSD",1735237891144,3.0,3337.7,3337.1,0.8133]
["bitfinex","ETHUSD",1735237891639,3.0,3337.7,3337.2,0.55]
["bitfinex","ETHUSD",1735237891843,2.99582,3338.0,3337.3,0.8133]
["bitfinex","ETHUSD",1735237893964,2.99573,3338.1,3337.3,0.8133]
["bitfinex","ETHUSD",1735237894169,0.2796,3338.5,3337.3,0.8133]
["bitfinex","ETHUSD",1735237894371,2.99581,3338.0,3337.3,0.8133]
["bitfinex","ETHUSD",1735237895162,2.99565,3338.2,3337.3,0.8133]
["bitfinex","ETHUSD",1735237895561,2.99575,3338.1,3337.3,0.8133]
["bitfinex","ETHUSD",1735237896171,2.9958,3338.0,3337.3,0.8133]
["bitfinex","ETHUSD",1735237897271,2.99549,3338.4,3337.6,0.55]
["bitfinex","ETHUSD",1735237897272,3.0,3338.3,3337.6,0.55]
["bitfinex","ETHUSD",1735237897649,0.2796,3338.7,3337.6,0.55]
["bitfinex","ETHUSD",1735237897850,3.2796,3338.7,3337.6,0.55]
["bitfinex","ETHUSD",1735237898048,0.2796,3338.7,3337.7,0.8133]
["bitfinex","ETHUSD",1735237898314,2.99546,3338.4,3337.7,1.249254]
["bitfinex","ETHUSD",1735237898606,2.99546,3338.4,3337.7,0.8133]
["bitfinex","ETHUSD",1735237899773,0.04295046,3338.3,3337.7,0.8133]
["bitfinex","ETHUSD",1735237902192,2.99529,3338.6,3337.7,0.8133]
["bitfinex","ETHUSD",1735237902351,0.04342649,3338.2,3337.7,0.8133]
["bitfinex","ETHUSD",1735237902549,3.2796,3339.0,3337.9,0.8147]
["bitfinex","ETHUSD",1735237902754,3.0,3338.7,3337.9,0.8147]
["bitfinex","ETHUSD",1735237902956,2.99518,3338.7,3337.9,0.8147]
["bitfinex","ETHUSD",1735237903189,0.04342649,3338.6,3337.9,0.8147]
["bitfinex","ETHUSD",1735237904091,0.04342649,3338.6,3338.2,0.55]
["bitfinex","ETHUSD",1735237904296,0.04342649,3338.6,3338.3,0.8147]
["bitfinex","ETHUSD",1735237904478,0.2796,3339.3,3338.4,0.55]
["bitfinex","ETHUSD",1735237904684,0.04342649,3338.5,3338.4,1.3647]
["bitfinex","ETHUSD",1735237904996,2.9947,3339.3,3338.4,1.3647]
["bitfinex","ETHUSD",1735237905182,0.0440707,3338.5,3338.4,1.3647]
["bitfinex","ETHUSD",1735237905391,0.2796,3339.5,3338.4,0.8147]
["bitfinex","ETHUSD",1735237905596,2.995,3338.9,3338.4,0.8147]
["bitfinex","ETHUSD",1735237906110,0.0440707,3338.8,3338.4,0.8147]
["bitfinex","ETHUSD",1735237907364,2.99484,3339.1,3338.4,0.8147]
["bitfinex","ETHUSD",1735237907567,0.0440707,3339.0,3338.4,0.8147]
["bitfinex","ETHUSD",1735237908788,0.0440707,3339.0,3338.5,0.55]
["bitfinex","ETHUSD",1735237909009,2.99468,3339.3,3338.6,0.8147]
["bitfinex","ETHUSD",1735237909319,0.04417316,3338.9,3338.6,0.8147]
["bitfinex","ETHUSD",1735237909491,2.99468,3339.3,3338.6,1.250716]
["bitfinex","ETHUSD",1735237909696,2.99468,3339.3,3338.6,0.8147]
["bitfinex","ETHUSD",1735237909897,0.04417316,3339.2,3338.6,0.8147]
["bitfinex","ETHUSD",1735237910878,3.0,3339.3,3338.6,0.8147]
["bitfinex","ETHUSD",1735237911391,0.04428292,3339.2,3338.6,0.8147]
["bitfinex","ETHUSD",1735237912301,3.0,3339.3,3338.6,0.8147]
["bitfinex","ETHUSD",1735237912498,3.0,3339.3,3338.6,1.48101772]
["bitfinex","ETHUSD",1735237912817,3.03905951,3339.2,3338.6,1.48101772]
["bitfinex","ETHUSD",1735237912971,3.03905951,3339.2,3338.6,0.8147]
["bitfinex","ETHUSD",1735237913316,2.99499,3339.0,3338.6,0.8147]
["bitfinex","ETHUSD",1735237913615,0.04528569,3338.9,3338.6,0.8147]
["bitfinex","ETHUSD",1735237913914,0.04528569,3338.9,3338.6,3.80996]
["bitfinex","ETHUSD",1735237914084,0.04528569,3338.9,3338.8,1.3647]
["bitfinex","ETHUSD",1735237914286,0.2796,3340.1,3339.0,0.8147]
["bitfinex","ETHUSD",1735237914469,0.2796,3340.1,3339.1,0.8147]
["bitfinex","ETHUSD",1735237914674,2.9942,3339.8,3339.1,0.8147]
["bitfinex","ETHUSD",1735237915087,0.2796,3340.1,3339.1,0.8147]
["bitfinex","ETHUSD",1735237915303,0.04512471,3339.7,3339.2,0.55]
["bitfinex","ETHUSD",1735237915506,2.99394,3340.1,3339.4,0.8147]
["bitfinex","ETHUSD",1735237915673,2.99401,3340.0,3339.4,0.8147]
["bitfinex","ETHUSD",1735237915877,3.03913471,3340.0,3339.4,0.8147]
["bitfinex","ETHUSD",1735237916399,0.04512471,3340.0,3339.4,0.8147]
["bitfinex","ETHUSD",1735237916605,3.0,3340.1,3339.4,0.8147]
["bitfinex","ETHUSD",1735237916771,0.04512471,3340.0,3339.4,0.8147]
["bitfinex","ETHUSD",1735237917185,3.03914471,3340.0,3339.4,0.8147]
["bitfinex","ETHUSD",1735237917529,2.9942,3339.8,3339.4,0.8147]
["bitfinex","ETHUSD",1735237917756,0.2796,3339.9,3339.2,0.765]
["bitfinex","ETHUSD",1735237918217,0.04512471,3339.8,3339.2,0.765]
["bitfinex","ETHUSD",1735237918585,0.04512471,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1735237918911,2.99395,3340.1,3339.3,0.55]
["bitfinex","ETHUSD",1735237919116,2.99395,3340.1,3339.2,3.75972]
["bitfinex","ETHUSD",1735237919117,0.04512471,3339.7,3339.6,0.765]
["bitfinex","ETHUSD",1735237919328,2.9936,3340.5,3339.6,0.765]
["bitfinex","ETHUSD",1735237919678,3.03938463,3340.4,3339.7,0.55]
["bitfinex","ETHUSD",1735237919992,3.03938463,3340.4,3339.8,0.765]
["bitfinex","ETHUSD",1735237920191,0.04572463,3340.4,3339.9,0.55]
["bitfinex","ETHUSD",1735237920396,2.99348,3340.6,3340.0,0.765]
["bitfinex","ETHUSD",1735237920597,0.04611954,3340.5,3340.0,0.765]
["bitfinex","ETHUSD",1735237920800,2.99346,3340.7,3340.0,0.765]
["bitfinex","ETHUSD",1735237920996,3.03960954,3340.6,3340.0,0.765]
["bitfinex","ETHUSD",1735237921195,2.99356,3340.5,3340.0,0.765]
["bitfinex","ETHUSD",1735237921717,0.04611954,3340.4,3340.0,0.765]
["bitfinex","ETHUSD",1735237922524,2.99341,3340.7,3340.0,0.765]
["bitfinex","ETHUSD",1735237922719,0.04611954,3340.3,3340.0,0.765]
["bitfinex","ETHUSD",1735237922922,0.1671009,3341.0,3340.1,3.5439]
["bitfinex","ETHUSD",1735237923225,0.04623652,3340.9,3340.5,0.55]
["bitfinex","ETHUSD",1735237924120,0.04623652,3340.9,3340.6,0.765]
["bitfinex","ETHUSD",1735237926992,0.04623652,3340.9,3340.7,0.55]
["bitfinex","ETHUSD",1735237927827,0.04623652,3340.9,3340.6,0.765]
["bitfinex","ETHUSD",1735237927828,0.04623652,3340.9,3340.6,0.55]
["bitfinex","ETHUSD",1735237928032,0.04623652,3340.9,3340.7,1.119354]
["bitfinex","ETHUSD",1735237929220,0.04623652,3340.9,3340.8,0.55]
["bitfinex","ETHUSD",1735237930432,0.04623652,3340.9,3340.7,1.119354]
["bitfinex","ETHUSD",1735237930433,0.04623652,3340.9,3340.7,0.354354]
["bitfinex","ETHUSD",1735237930662,0.1671009,3341.0,3340.8,0.794]
["bitfinex","ETHUSD",1735237933978,0.1671009,3341.0,3340.9,0.55]
["bitfinex","ETHUSD",1735237934139,0.1671009,3341.0,3340.9,0.7198354]
["bitfinex","ETHUSD",1735237934464,0.1671009,3341.0,3340.9,1.342]
["bitfinex","ETHUSD",1735237934666,0.1671009,3341.0,3340.9,4.3352]
["bitfinex","ETHUSD",1735237935234,0.1671009,3341.0,3340.9,1.342]
["bitfinex","ETHUSD",1735237937464,2.99258,3341.6,3340.9,1.342]
["bitfinex","ETHUSD",1735237938189,2.99291,3341.3,3340.9,0.792]
["bitfinex","ETHUSD",1735237938751,2.99253,3341.7,3340.9,0.792]
["bitfinex","ETHUSD",1735237938752,0.2796,3341.7,3340.9,0.792]
["bitfinex","ETHUSD",1735237938954,2.99247,3341.8,3340.9,0.792]
["bitfinex","ETHUSD",1735237939174,2.99247,3341.8,3341.0,0.378537]
["bitfinex","ETHUSD",1735237939490,2.99269,3341.5,3341.0,0.378537]
["bitfinex","ETHUSD",1735237939654,2.99269,3341.5,3340.9,0.792]
["bitfinex","ETHUSD",1735237939991,0.2796,3341.4,3340.6,1.342]
["bitfinex","ETHUSD",1735237941469,3.27241,3341.4,3340.6,1.342]
["bitfinex","ETHUSD",1735237941787,2.99277,3341.4,3340.6,1.342]
["bitfinex","ETHUSD",1735237942197,3.0,3341.5,3340.6,0.792]
["bitfinex","ETHUSD",1735237942356,0.2796,3341.1,3340.5,8.98]
["bitfinex","ETHUSD",1735237942694,2.99338,3340.7,3340.3,1.39419617]
["bitfinex","ETHUSD",1735237943104,0.04822531,3340.6,3340.3,1.39419617]
["bitfinex","ETHUSD",1735237943632,0.04822531,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1735237943914,6.27231,3341.5,3340.6,0.55]
["bitfinex","ETHUSD",1735237944070,2.99251,3341.7,3340.8,0.55]
["bitfinex","ETHUSD",1735237944266,2.99251,3341.7,3340.9,0.792]
["bitfinex","ETHUSD",1735237945109,0.04791836,3341.6,3340.9,0.792]
["bitfinex","ETHUSD",1735237946043,0.04791836,3341.6,3341.0,0.55]
["bitfinex","ETHUSD",1735237946313,3.0,3342.0,3341.2,0.55]
["bitfinex","ETHUSD",1735237946528,0.04791836,3341.5,3341.3,0.66191872]
["bitfinex","ETHUSD",1735237946817,2.99197,3342.3,3341.4,1.323]
["bitfinex","ETHUSD",1735237946986,2.99204,3342.2,3341.4,1.323]
["bitfinex","ETHUSD",1735237948275,0.2796,3342.4,3341.4,1.323]
["bitfinex","ETHUSD",1735237948471,3.2796,3342.4,3341.4,1.323]
["bitfinex","ETHUSD",1735237948773,2.99211,3342.2,3341.6,0.55]
["bitfinex","ETHUSD",1735237949593,2.99216,3342.1,3341.6,0.55]
["bitfinex","ETHUSD",1735237952430,2.99197,3342.3,3341.6,0.55]
["bitfinex","ETHUSD",1735237952794,2.99197,3342.3,3341.7,0.8273]
["bitfinex","ETHUSD",1735237952993,0.2796,3342.6,3341.7,0.8273]
["bitfinex","ETHUSD",1735237953215,2.99216,3342.1,3341.7,0.98487919]
["bitfinex","ETHUSD",1735237953733,2.99247,3341.8,3341.5,0.19849187]
["bitfinex","ETHUSD",1735237954034,0.2796,3341.9,3340.6,0.8273]
["bitfinex","ETHUSD",1735237954333,2.99303,3341.1,3340.6,2.08288484]
["bitfinex","ETHUSD",1735237954494,2.99266,3341.5,3340.6,2.08288484]
["bitfinex","ETHUSD",1735237954688,2.99266,3341.5,3340.7,0.4557722]
["bitfinex","ETHUSD",1735237954892,2.99298,3341.2,3340.7,0.4557722]
["bitfinex","ETHUSD",1735237955528,2.99266,3341.5,3340.7,0.4557722]
["bitfinex","ETHUSD",1735237955841,2.99266,3341.5,3340.3,2.51133845]
["bitfinex","ETHUSD",1735237955842,0.2796,3341.4,3340.3,0.8273]
["bitfinex","ETHUSD",1735237956029,2.99368,3340.4,3340.0,0.8273]
["bitfinex","ETHUSD",1735237956214,2.99385,3340.2,3340.0,0.8273]
["bitfinex","ETHUSD",1735237956415,2.99385,3340.2,3339.9,1.25558484]
["bitfinex","ETHUSD",1735237956635,0.04864911,3340.1,3339.9,1.25558484]
["bitfinex","ETHUSD",1735237957209,0.04864911,3340.1,3339.7,2.71067726]
["bitfinex","ETHUSD",1735237957210,0.04864911,3340.1,3339.7,0.8273]
["bitfinex","ETHUSD",1735237957408,0.04864911,3340.1,3339.9,0.8273]
["bitfinex","ETHUSD",1735237957659,2.99367,3340.4,3339.9,0.8273]
["bitfinex","ETHUSD",1735237957963,0.04813742,3340.0,3339.9,0.8273]
["bitfinex","ETHUSD",1735237958258,0.2796,3340.5,3339.6,1.3773]
["bitfinex","ETHUSD",1735237958460,2.99381,3340.3,3339.7,1.22106987]
["bitfinex","ETHUSD",1735237958665,0.04804237,3340.0,3339.7,1.22106987]
["bitfinex","ETHUSD",1735237958813,0.2796,3340.5,3339.7,1.22106987]
["bitfinex","ETHUSD",1735237958814,2.99396,3340.1,3339.7,1.22106987]
["bitfinex","ETHUSD",1735237959165,0.04802775,3340.0,3339.7,1.22106987]
["bitfinex","ETHUSD",1735237959510,2.99376,3340.3,3339.7,1.22106987]
["bitfinex","ETHUSD",1735237959706,0.04691681,3339.9,3339.7,1.22106987]
["bitfinex","ETHUSD",1735237959951,2.99376,3340.3,3339.6,0.8273]
["bitfinex","ETHUSD",1735237960334,0.04690219,3340.2,3339.6,0.8273]
["bitfinex","ETHUSD",1735237960539,3.04074219,3340.2,3339.6,0.8273]
["bitfinex","ETHUSD",1735237961342,3.04079219,3340.2,3339.2,0.7729]
["bitfinex","ETHUSD",1735237961542,0.2796,3340.1,3339.2,0.7729]
["bitfinex","ETHUSD",1735237961856,2.99427,3339.8,3339.2,0.7729]
["bitfinex","ETHUSD",1735237962054,2.99427,3339.8,3339.2,1.69774093]
["bitfinex","ETHUSD",1735237962257,0.2796,3340.3,3339.3,3.76753]
["bitfinex","ETHUSD",1735237962258,0.04667549,3339.7,3339.3,3.76753]
["bitfinex","ETHUSD",1735237962453,0.04667549,3339.7,3339.4,0.55]
["bitfinex","ETHUSD",1735237962661,3.0,3340.5,3339.5,0.7729]
["bitfinex","ETHUSD",1735237962857,0.04667549,3339.6,3339.5,2.07744782]
["bitfinex","ETHUSD",1735237963156,2.99374,3340.3,3339.5,2.07744782]
["bitfinex","ETHUSD",1735237963557,0.04667549,3340.2,3339.5,2.07744782]
["bitfinex","ETHUSD",1735237963930,0.04667549,3340.2,3339.5,1.52744782]
["bitfinex","ETHUSD",1735237964130,0.2796,3340.1,3339.0,0.7729]
["bitfinex","ETHUSD",1735237964455,2.99429,3339.7,3339.0,0.7729]
["bitfinex","ETHUSD",1735237964858,2.99429,3339.7,3339.1,1.16423579]
["bitfinex","ETHUSD",1735237965058,3.04118981,3339.6,3339.1,0.61423579]
["bitfinex","ETHUSD",1735237965370,0.2796,3339.5,3338.9,3.03345993]
["bitfinex","ETHUSD",1735237965571,2.99471,3339.3,3338.9,3.03345993]
["bitfinex","ETHUSD",1735237965874,0.04655116,3339.4,3338.9,3.03345993]
["bitfinex","ETHUSD",1735237966034,0.04653653,3339.2,3338.9,3.41409592]
["bitfinex","ETHUSD",1735237966374,2.99446,3339.5,3338.9,3.41409592]
["bitfinex","ETHUSD",1735237966747,3.04098681,3339.4,3338.9,3.41409592]
["bitfinex","ETHUSD",1735237967074,2.99473,3339.2,3338.9,3.03345993]
["bitfinex","ETHUSD",1735237967372,0.04639023,3339.3,3338.9,3.03345993]
["bitfinex","ETHUSD",1735237970077,3.04106023,3339.3,3338.9,3.03345993]
["bitfinex","ETHUSD",1735237970272,0.04639023,3339.3,3338.9,3.03345993]
["bitfinex","ETHUSD",1735237970485,0.2796,3339.2,3338.9,3.03345993]
["bitfinex","ETHUSD",1735237970839,0.32587319,3339.2,3338.9,3.03345993]
["bitfinex","ETHUSD",1735237971341,2.9949,3339.0,3338.9,3.03345993]
["bitfinex","ETHUSD",1735237971762,3.04117319,3339.0,3338.9,3.03345993]
["bitfinex","ETHUSD",1735237971967,0.04627319,3339.0,3338.9,3.03345993]
["bitfinex","ETHUSD",1735237972277,0.04627319,3339.0,3338.9,4.10970592]
["bitfinex","ETHUSD",1735237972877,5.99456,3339.4,3338.9,4.10970592]
["bitfinex","ETHUSD",1735237973082,0.04627319,3339.0,3338.9,3.80635993]
["bitfinex","ETHUSD",1735237973747,2.99467,3339.3,3338.9,3.80635993]
["bitfinex","ETHUSD",1735237973946,0.04548325,3339.0,3338.9,3.80635993]
["bitfinex","ETHUSD",1735237974248,2.99467,3339.3,3338.9,3.80635993]
["bitfinex","ETHUSD",1735237974410,0.04548325,3339.0,3338.9,3.80635993]
["bitfinex","ETHUSD",1735237974618,2.99467,3339.3,3338.9,3.80635993]
["bitfinex","ETHUSD",1735237974829,0.04548325,3339.0,3338.9,0.7729]
["bitfinex","ETHUSD",1735237975120,2.99447,3339.5,3338.9,0.7729]
["bitfinex","ETHUSD",1735237975478,0.04548325,3339.0,3338.9,0.7729]
["bitfinex","ETHUSD",1735237975668,2.99447,3339.5,3338.9,1.38002472]
["bitfinex","ETHUSD",1735237975997,0.04548325,3339.4,3338.9,1.38002472]
["bitfinex","ETHUSD",1735237976213,0.04548325,3339.4,3339.0,0.55]
["bitfinex","ETHUSD",1735237976623,2.99437,3339.6,3339.0,0.55]
["bitfinex","ETHUSD",1735237976763,0.04548325,3339.3,3339.0,0.55]
["bitfinex","ETHUSD",1735237976966,2.99437,3339.6,3339.1,0.19300247]
["bitfinex","ETHUSD",1735237977265,0.04548325,3339.2,3339.1,0.19300247]
["bitfinex","ETHUSD",1735237977802,2.99416,3339.9,3339.1,0.19300247]
["bitfinex","ETHUSD",1735237978013,0.04548325,3339.2,3338.4,0.7655]
["bitfinex","ETHUSD",1735237978300,0.2796,3339.3,3338.0,0.7655]
["bitfinex","ETHUSD",1735237978464,2.99533,3338.6,3338.0,0.7655]
["bitfinex","ETHUSD",1735237978803,3.27454,3339.0,3338.1,0.7655]
["bitfinex","ETHUSD",1735237978957,2.99494,3339.0,3338.1,0.7655]
["bitfinex","ETHUSD",1735237979301,2.99494,3339.0,3338.4,0.55]
["bitfinex","ETHUSD",1735237979302,0.04540278,3338.9,3338.4,0.55]
["bitfinex","ETHUSD",1735237980273,3.04047278,3338.9,3338.3,0.7655]
["bitfinex","ETHUSD",1735237980488,0.62905006,3338.9,3338.3,0.7655]
["bitfinex","ETHUSD",1735237980721,3.34453006,3338.9,3338.1,0.7655]
["bitfinex","ETHUSD",1735237980908,3.04048278,3338.9,3338.2,0.55]
["bitfinex","ETHUSD",1735237981233,3.04048278,3338.9,3338.0,0.59668361]
["bitfinex","ETHUSD",1735237981234,0.04540278,3338.9,3338.4,0.55]
["bitfinex","ETHUSD",1735237981407,0.04540278,3338.9,3338.5,0.7655]
["bitfinex","ETHUSD",1735237981613,3.04041278,3338.9,3338.5,0.7655]
["bitfinex","ETHUSD",1735237982633,0.04540278,3338.9,3338.5,0.7655]
["bitfinex","ETHUSD",1735237983033,2.99467,3339.3,3338.7,0.55]
["bitfinex","ETHUSD",1735237983239,0.04540278,3338.8,3338.7,1.3155]
["bitfinex","ETHUSD",1735237983558,2.99467,3339.3,3338.7,1.3155]
["bitfinex","ETHUSD",1735237983767,0.04540278,3338.8,3338.7,1.3155]
["bitfinex","ETHUSD",1735237983970,2.99467,3339.3,3338.7,1.3155]
["bitfinex","ETHUSD",1735237984299,2.99489,3339.1,3338.7,0.7655]
["bitfinex","ETHUSD",1735237984920,0.04540278,3339.0,3338.7,0.7655]
["bitfinex","ETHUSD",1735237985298,2.99473,3339.2,3338.7,0.7655]
["bitfinex","ETHUSD",1735237985504,0.04540278,3338.9,3338.7,0.7655]
["bitfinex","ETHUSD",1735237985720,2.99473,3339.2,3338.7,0.7655]
["bitfinex","ETHUSD",1735237985921,0.04540278,3338.8,3338.7,0.7655]
["bitfinex","ETHUSD",1735237986218,2.99482,3339.1,3338.7,0.7655]
["bitfinex","ETHUSD",1735237986412,0.04540278,3338.8,3338.7,1.3155]
["bitfinex","ETHUSD",1735237986713,2.99422,3339.8,3338.9,0.7655]
["bitfinex","ETHUSD",1735237986913,5.99435,3339.7,3339.1,0.7655]
["bitfinex","ETHUSD",1735237987326,3.0,3339.7,3339.2,0.55]
["bitfinex","ETHUSD",1735237987625,3.0,3339.7,3338.9,2.99496]
["bitfinex","ETHUSD",1735237987626,3.0,3339.8,3339.4,0.55]
["bitfinex","ETHUSD",1735237988027,2.99412,3339.9,3339.4,0.55]
["bitfinex","ETHUSD",1735237988538,2.99404,3340.0,3339.4,0.55]
["bitfinex","ETHUSD",1735237988698,2.99387,3340.2,3339.5,0.9568346]
["bitfinex","ETHUSD",1735237989524,3.0,3340.1,3339.5,0.9568346]
["bitfinex","ETHUSD",1735237989727,3.0,3340.1,3339.6,0.55]
["bitfinex","ETHUSD",1735237990306,0.04541005,3340.0,3339.6,0.55]
["bitfinex","ETHUSD",1735237993547,0.04541005,3340.0,3339.5,0.7655]
["bitfinex","ETHUSD",1735237993842,2.99455,3339.4,3338.7,0.8048]
["bitfinex","ETHUSD",1735237994009,2.99455,3339.4,3338.8,0.91031972]
["bitfinex","ETHUSD",1735237994213,0.04541005,3339.3,3338.8,0.91031972]
["bitfinex","ETHUSD",1735237994416,0.04541005,3339.3,3338.9,0.55]
["bitfinex","ETHUSD",1735237994612,2.99423,3339.8,3339.1,0.55]
["bitfinex","ETHUSD",1735237994946,2.99423,3339.8,3339.1,1.3548]
["bitfinex","ETHUSD",1735237995108,2.99423,3339.8,3339.2,0.42439331]
["bitfinex","ETHUSD",1735237995447,0.04554903,3339.7,3339.2,0.42439331]
["bitfinex","ETHUSD",1735237996068,0.04554903,3339.7,3339.4,0.8048]
["bitfinex","ETHUSD",1735237996567,2.99446,3339.5,3339.1,0.8048]
["bitfinex","ETHUSD",1735237997149,0.04554903,3339.4,3339.1,0.8048]
["bitfinex","ETHUSD",1735237997462,0.04554903,3339.4,3339.1,1.87431197]
["bitfinex","ETHUSD",1735237997841,0.04554903,3339.4,3339.2,0.55]
["bitfinex","ETHUSD",1735237998046,3.2796,3340.2,3339.2,0.55]
["bitfinex","ETHUSD",1735237998259,2.9942,3339.8,3339.2,0.55]
["bitfinex","ETHUSD",1735237998766,0.04592949,3339.7,3339.4,0.55]
["bitfinex","ETHUSD",1735237998940,2.99411,3339.9,3339.4,0.55]
["bitfinex","ETHUSD",1735237999143,0.04592949,3339.8,3339.4,0.7924312]
["bitfinex","ETHUSD",1735237999348,3.0,3340.2,3339.6,0.55]
["bitfinex","ETHUSD",1735237999568,0.04592949,3340.1,3339.6,0.55]
["bitfinex","ETHUSD",1735238000334,0.04592949,3340.1,3339.7,0.8048]
["bitfinex","ETHUSD",1735238001571,2.99419,3339.8,3339.4,0.8048]
["bitfinex","ETHUSD",1735238001775,0.2796,3340.2,3339.4,0.8048]
["bitfinex","ETHUSD",1735238001776,0.04619281,3339.7,3339.4,0.8048]
["bitfinex","ETHUSD",1735238002075,2.99446,3339.5,3339.2,1.25558484]
["bitfinex","ETHUSD",1735238002453,0.04617818,3339.4,3339.2,1.25558484]
["bitfinex","ETHUSD",1735238002775,0.04617818,3339.4,3339.1,0.8048]
["bitfinex","ETHUSD",1735238002994,2.99446,3339.5,3339.1,0.8048]
["bitfinex","ETHUSD",1735238003196,2.99431,3339.7,3339.1,0.8048]
["bitfinex","ETHUSD",1735238003358,2.99468,3339.3,3338.8,2.06038484]
["bitfinex","ETHUSD",1735238003556,0.04611236,3339.2,3338.8,2.06038484]
["bitfinex","ETHUSD",1735238003760,2.99493,3339.0,3338.8,1.25558484]
["bitfinex","ETHUSD",1735238003960,2.99493,3339.0,3338.9,1.25558484]
["bitfinex","ETHUSD",1735238004485,6.574023,3339.0,3338.9,1.25558484]
["bitfinex","ETHUSD",1735238005195,5.99517,3338.7,3338.6,5.5e-07]
["bitfinex","ETHUSD",1735238005583,3.0,3338.6,3338.4,2.73597036]
["bitfinex","ETHUSD",1735238005775,6.04056242,3338.5,3338.4,2.73597036]
["bitfinex","ETHUSD",1735238005979,6.32016242,3338.5,3338.4,2.73597036]
["bitfinex","ETHUSD",1735238006177,7.25170666,3338.5,3338.4,2.73597036]
["bitfinex","ETHUSD",1735238009288,6.97210666,3338.5,3338.4,2.73597036]
["bitfinex","ETHUSD",1735238010890,6.04056242,3338.5,3338.4,2.73597036]
["bitfinex","ETHUSD",1735238011094,0.04521242,3338.5,3338.4,2.73597036]
["bitfinex","ETHUSD",1735238011299,0.04521242,3338.5,3337.9,0.7865]
["bitfinex","ETHUSD",1735238011467,3.0,3338.6,3337.9,0.7865]
["bitfinex","ETHUSD",1735238011671,0.04388043,3338.4,3337.9,0.7865]
["bitfinex","ETHUSD",1735238011888,3.0,3338.6,3337.9,1.164754]
["bitfinex","ETHUSD",1735238012094,0.04388043,3338.3,3337.9,1.164754]
["bitfinex","ETHUSD",1735238012326,2.9953,3338.6,3337.9,1.164754]
["bitfinex","ETHUSD",1735238012483,0.04388043,3338.2,3337.9,0.7865]
["bitfinex","ETHUSD",1735238012680,2.9953,3338.6,3337.9,0.7865]
["bitfinex","ETHUSD",1735238012881,0.0439756,3338.1,3337.9,0.7865]
["bitfinex","ETHUSD",1735238013109,2.9953,3338.6,3337.9,0.7865]
["bitfinex","ETHUSD",1735238013689,0.0439756,3338.0,3337.9,0.7865]
["bitfinex","ETHUSD",1735238013915,3.0,3338.6,3337.9,1.164757]
["bitfinex","ETHUSD",1735238014092,0.04395364,3338.0,3337.9,1.164757]
["bitfinex","ETHUSD",1735238014294,3.0,3338.6,3337.9,1.164757]
["bitfinex","ETHUSD",1735238014629,3.0,3338.6,3337.9,0.7865]
["bitfinex","ETHUSD",1735238014924,0.04395364,3338.5,3337.9,0.7865]
["bitfinex","ETHUSD",1735238015487,2.99547,3338.4,3337.9,0.7865]
["bitfinex","ETHUSD",1735238015811,0.04400489,3338.3,3337.9,0.7865]
["bitfinex","ETHUSD",1735238016828,1.25380711,3339.2,3338.0,2.85308724]
["bitfinex","ETHUSD",1735238016988,0.04400489,3338.2,3338.1,0.91395872]
["bitfinex","ETHUSD",1735238017327,2.99491,3339.0,3338.1,0.91395872]
["bitfinex","ETHUSD",1735238017689,3.03901757,3338.9,3338.1,0.91395872]
["bitfinex","ETHUSD",1735238017990,0.04399757,3338.9,3338.1,0.91395872]
["bitfinex","ETHUSD",1735238018186,2.99472,3339.2,3338.1,0.91395872]
["bitfinex","ETHUSD",1735238018399,2.99492,3339.0,3338.1,1.51243956]
["bitfinex","ETHUSD",1735238018598,0.0441586,3338.9,3338.1,1.51243956]
["bitfinex","ETHUSD",1735238019300,3.0391886,3338.9,3338.1,1.51243956]
["bitfinex","ETHUSD",1735238019506,2.99526,3338.7,3338.1,0.59848084]
["bitfinex","ETHUSD",1735238019705,2.99536,3338.5,3337.9,0.7865]
["bitfinex","ETHUSD",1735238020230,0.04438556,3338.4,3337.9,0.7865]
["bitfinex","ETHUSD",1735238020645,0.04438556,3338.4,3338.1,2.99565]
["bitfinex","ETHUSD",1735238020929,0.2796,3339.1,3338.0,2.85308724]
["bitfinex","ETHUSD",1735238021238,3.0,3339.1,3338.2,2.9956]
["bitfinex","ETHUSD",1735238021409,0.04438556,3339.0,3338.2,2.9956]
["bitfinex","ETHUSD",1735238022348,0.04438556,3339.0,3338.1,1.12903476]
["bitfinex","ETHUSD",1735238024175,0.04438556,3339.0,3338.1,0.7823]
["bitfinex","ETHUSD",1735238024307,3.03933556,3339.0,3338.1,0.7823]
["bitfinex","ETHUSD",1735238024517,3.0,3339.2,3338.1,0.7823]
["bitfinex","ETHUSD",1735238024718,2.99508,3338.9,3338.1,0.7823]
["bitfinex","ETHUSD",1735238024952,2.99509,3338.8,3338.1,0.7823]
["bitfinex","ETHUSD",1735238025159,3.03964556,3338.7,3338.1,0.7823]
["bitfinex","ETHUSD",1735238025342,2.99528,3338.6,3337.8,1.39656034]
["bitfinex","ETHUSD",1735238025515,2.99528,3338.6,3337.9,0.55]
["bitfinex","ETHUSD",1735238025950,0.04438556,3338.5,3337.9,0.55]
["bitfinex","ETHUSD",1735238026115,0.2796,3338.7,3337.9,0.55]
["bitfinex","ETHUSD",1735238026318,0.04438556,3338.6,3337.9,0.55]
["bitfinex","ETHUSD",1735238026933,2.99537,3338.5,3337.8,1.39656034]
["bitfinex","ETHUSD",1735238027349,0.04438556,3338.4,3337.8,1.39656034]
["bitfinex","ETHUSD",1735238027538,3.03987556,3338.4,3337.8,1.39656034]
["bitfinex","ETHUSD",1735238027768,0.04438556,3338.4,3337.8,1.39656034]
["bitfinex","ETHUSD",1735238028088,2.99547,3338.4,3337.8,1.39656034]
["bitfinex","ETHUSD",1735238028217,0.04438556,3338.3,3337.8,1.39656034]
["bitfinex","ETHUSD",1735238028423,2.99581,3338.0,3337.4,0.7566]
["bitfinex","ETHUSD",1735238028675,2.99596,3337.9,3337.4,0.7566]
["bitfinex","ETHUSD",1735238028877,3.04034556,3337.9,3337.4,0.7566]
["bitfinex","ETHUSD",1735238029180,3.04034556,3337.9,3337.2,0.60408604]
["bitfinex","ETHUSD",1735238029343,2.99602,3337.8,3337.1,2.00859281]
["bitfinex","ETHUSD",1735238029548,0.2796,3338.0,3337.1,2.00859281]
["bitfinex","ETHUSD",1735238029549,2.99583,3338.0,3337.1,2.00859281]
["bitfinex","ETHUSD",1735238029767,0.04438556,3337.9,3337.1,3.99330075]
["bitfinex","ETHUSD",1735238030099,0.04438556,3337.9,3337.4,0.55]
["bitfinex","ETHUSD",1735238030405,3.0,3338.4,3337.6,0.7566]
["bitfinex","ETHUSD",1735238030536,0.04366811,3337.8,3337.7,3.54606]
["bitfinex","ETHUSD",1735238030732,3.0,3338.6,3337.7,4.20663472]
["bitfinex","ETHUSD",1735238030984,0.04361686,3338.5,3337.7,4.20663472]
["bitfinex","ETHUSD",1735238031181,3.04361686,3338.5,3337.7,0.55]
["bitfinex","ETHUSD",1735238031385,2.99575,3338.1,3337.6,0.7566]
["bitfinex","ETHUSD",1735238031791,0.04361686,3338.0,3337.6,0.7566]
["bitfinex","ETHUSD",1735238031952,3.03947686,3338.0,3337.6,0.7566]
["bitfinex","ETHUSD",1735238032134,3.03947686,3338.0,3337.3,0.7566]
["bitfinex","ETHUSD",1735238032332,2.99589,3337.9,3337.3,0.7566]
["bitfinex","ETHUSD",1735238032787,0.04361686,3337.8,3337.3,0.7566]
["bitfinex","ETHUSD",1735238033142,0.04361686,3337.8,3337.3,1.36401535]
["bitfinex","ETHUSD",1735238034175,0.2796,3338.1,3336.9,0.7566]
["bitfinex","ETHUSD",1735238034341,2.99612,3337.7,3336.9,0.7566]
["bitfinex","ETHUSD",1735238034535,0.04361686,3337.6,3336.9,0.7566]
["bitfinex","ETHUSD",1735238035342,0.04361686,3337.6,3337.0,0.58749223]
["bitfinex","ETHUSD",1735238035559,2.99612,3337.7,3337.0,0.58749223]
["bitfinex","ETHUSD",1735238035897,2.99593,3337.9,3337.0,0.58749223]
["bitfinex","ETHUSD",1735238036093,0.2796,3338.1,3337.0,0.58749223]
["bitfinex","ETHUSD",1735238036379,2.99598,3337.9,3337.0,0.58749223]
["bitfinex","ETHUSD",1735238036536,0.04361686,3337.8,3337.0,0.58749223]
["bitfinex","ETHUSD",1735238036965,0.2796,3337.7,3336.8,2.18877636]
["bitfinex","ETHUSD",1735238037162,0.2796,3337.5,3336.8,2.18877636]
["bitfinex","ETHUSD",1735238037394,3.27639,3336.9,3336.8,2.18877636]
["bitfinex","ETHUSD",1735238037593,3.31975788,3336.9,3336.8,2.18877636]
["bitfinex","ETHUSD",1735238038764,6.31975788,3336.9,3336.8,2.18877636]
["bitfinex","ETHUSD",1735238039344,8.62284512,3336.9,3336.8,2.18877636]
["bitfinex","ETHUSD",1735238039742,8.62284512,3336.9,3335.6,0.8281]
["bitfinex","ETHUSD",1735238039998,8.62284512,3336.9,3335.7,0.20800928]
["bitfinex","ETHUSD",1735238039999,2.99708,3336.6,3335.7,0.20800928]
["bitfinex","ETHUSD",1735238040147,0.0412141,3336.5,3335.7,0.20800928]
["bitfinex","ETHUSD",1735238040567,0.0412141,3336.5,3335.7,0.80291752]
["bitfinex","ETHUSD",1735238040790,0.0412141,3336.5,3335.7,3.80077752]
["bitfinex","ETHUSD",1735238041099,0.86228451,3336.8,3335.8,0.46288775]
["bitfinex","ETHUSD",1735238041397,2.99709,3336.6,3335.7,0.59490824]
["bitfinex","ETHUSD",1735238041603,0.86228451,3336.8,3335.7,0.59490824]
["bitfinex","ETHUSD",1735238041748,2.99713,3336.6,3335.7,0.59490824]
["bitfinex","ETHUSD",1735238042253,2.99724,3336.4,3335.6,0.8281]
["bitfinex","ETHUSD",1735238042470,3.27694,3336.3,3335.6,0.8281]
["bitfinex","ETHUSD",1735238042669,2.99752,3336.1,3335.6,0.8281]
["bitfinex","ETHUSD",1735238042877,0.65231945,3336.3,3335.3,0.8281]
["bitfinex","ETHUSD",1735238043083,0.04086225,3336.0,3335.0,0.60391382]
["bitfinex","ETHUSD",1735238043379,3.0,3336.2,3335.0,1.43201382]
["bitfinex","ETHUSD",1735238043380,2.99796,3335.6,3335.0,1.43201382]
["bitfinex","ETHUSD",1735238043584,2.99805,3335.5,3335.0,0.8281]
["bitfinex","ETHUSD",1735238043757,3.03900225,3335.4,3335.0,0.8281]
["bitfinex","ETHUSD",1735238043938,0.04086225,3335.4,3334.7,0.8281]
["bitfinex","ETHUSD",1735238044139,5.34394949,3335.4,3334.6,0.61050273]
["bitfinex","ETHUSD",1735238044342,5.34394949,3335.4,3334.5,1.25199281]
["bitfinex","ETHUSD",1735238044787,2.99862,3334.9,3334.5,1.25199281]
["bitfinex","ETHUSD",1735238044940,0.04049563,3334.8,3334.5,1.25199281]
["bitfinex","ETHUSD",1735238045278,3.03917563,3334.8,3334.4,2.18877636]
["bitfinex","ETHUSD",1735238045680,3.34309319,3334.8,3334.4,2.18877636]
["bitfinex","ETHUSD",1735238045852,2.92710043,3334.8,3333.8,1.25199281]
["bitfinex","ETHUSD",1735238046058,2.99894,3334.6,3333.8,1.25199281]
["bitfinex","ETHUSD",1735238046472,0.03875028,3334.5,3333.8,1.25199281]
["bitfinex","ETHUSD",1735238047048,0.03875028,3334.5,3333.6,0.8281]
["bitfinex","ETHUSD",1735238047287,2.99912,3334.4,3333.6,0.8281]
["bitfinex","ETHUSD",1735238047486,3.33752547,3334.4,3333.6,0.8281]
["bitfinex","ETHUSD",1735238047641,0.03849347,3334.4,3333.6,0.8281]
["bitfinex","ETHUSD",1735238048146,0.03849347,3334.3,3333.6,0.8281]
["bitfinex","ETHUSD",1735238048656,0.2796,3334.8,3333.6,0.8281]
["bitfinex","ETHUSD",1735238048657,3.0,3334.5,3333.6,0.8281]
["bitfinex","ETHUSD",1735238048864,2.99933,3334.1,3333.1,0.7951]
["bitfinex","ETHUSD",1735238049069,2.99933,3334.1,3333.2,0.55]
["bitfinex","ETHUSD",1735238049384,0.31809347,3334.0,3333.1,0.7951]
["bitfinex","ETHUSD",1735238049793,2.99976,3333.6,3332.8,0.7951]
["bitfinex","ETHUSD",1735238050281,3.03836347,3333.5,3332.8,0.7951]
["bitfinex","ETHUSD",1735238050582,3.00013,3333.2,3332.2,0.7951]
["bitfinex","ETHUSD",1735238050787,3.00013,3333.2,3332.4,0.60984214]
["bitfinex","ETHUSD",1735238050788,0.300013,3333.1,3332.4,0.60984214]
["bitfinex","ETHUSD",1735238050998,0.03849347,3333.0,3332.4,0.60984214]
["bitfinex","ETHUSD",1735238051798,3.2796,3333.4,3332.4,0.60984214]
["bitfinex","ETHUSD",1735238051995,0.03849347,3333.3,3332.4,0.60984214]
["bitfinex","ETHUSD",1735238052359,0.03849347,3333.3,3332.4,4.05125035]
["bitfinex","ETHUSD",1735238053099,0.03849347,3333.3,3332.5,0.55]
["bitfinex","ETHUSD",1735238053302,0.03849347,3333.3,3332.6,0.7931]
["bitfinex","ETHUSD",1735238053497,3.0,3333.6,3332.6,0.7931]
["bitfinex","ETHUSD",1735238053666,0.0365116,3333.2,3332.6,0.7931]
["bitfinex","ETHUSD",1735238053866,3.0,3333.6,3332.6,0.7931]
["bitfinex","ETHUSD",1735238054069,0.03660706,3333.1,3332.6,3.79375]
["bitfinex","ETHUSD",1735238054302,3.32796,3333.5,3332.6,3.79375]
["bitfinex","ETHUSD",1735238054505,0.03660706,3333.0,3332.6,3.79375]
["bitfinex","ETHUSD",1735238054727,0.32796,3333.5,3332.6,0.7931]
["bitfinex","ETHUSD",1735238054999,2.99995,3333.4,3332.6,0.7931]
["bitfinex","ETHUSD",1735238055210,0.03659972,3333.3,3332.6,0.7931]
["bitfinex","ETHUSD",1735238056123,3.0,3333.6,3332.6,3.79375]
["bitfinex","ETHUSD",1735238056428,2.99976,3333.6,3332.6,3.79375]
["bitfinex","ETHUSD",1735238056587,0.03658503,3333.5,3332.6,3.79375]
["bitfinex","ETHUSD",1735238057349,0.36817953,3333.5,3332.6,0.7931]
["bitfinex","ETHUSD",1735238057493,3.03643503,3333.5,3332.6,0.7931]
["bitfinex","ETHUSD",1735238058750,2.99997,3333.4,3332.6,0.7931]
["bitfinex","ETHUSD",1735238059043,0.03662174,3333.3,3332.6,0.7931]
["bitfinex","ETHUSD",1735238059257,3.03662174,3333.3,3332.6,0.7931]
["bitfinex","ETHUSD",1735238059542,3.0,3333.3,3332.6,0.7931]
["bitfinex","ETHUSD",1735238059749,0.63654532,3333.2,3332.6,0.7931]
["bitfinex","ETHUSD",1735238060185,0.63654532,3333.2,3332.3,0.7931]
["bitfinex","ETHUSD",1735238060393,3.0006,3332.7,3332.0,2.48914136]
["bitfinex","ETHUSD",1735238060592,3.03717551,3332.6,3332.0,2.48914136]
["bitfinex","ETHUSD",1735238060822,0.30371755,3332.5,3332.0,2.48914136]
["bitfinex","ETHUSD",1735238061023,0.03605624,3332.4,3332.0,2.48914136]
["bitfinex","ETHUSD",1735238061798,3.00049,3332.8,3332.0,2.48914136]
["bitfinex","ETHUSD",1735238061998,3.03645727,3332.7,3332.0,2.48914136]
["bitfinex","ETHUSD",1735238063392,0.03588727,3332.7,3332.0,2.48914136]
["bitfinex","ETHUSD",1735238063595,3.0,3333.0,3332.0,2.48914136]
["bitfinex","ETHUSD",1735238063790,0.03524089,3332.9,3332.0,2.48914136]
["bitfinex","ETHUSD",1735238063993,0.2796,3333.4,3332.1,3.00103]
["bitfinex","ETHUSD",1735238064298,0.03524089,3333.3,3332.1,3.00103]
["bitfinex","ETHUSD",1735238064492,3.0,3333.2,3332.2,3.79408]
["bitfinex","ETHUSD",1735238064801,3.0,3333.2,3332.4,3.00081]
["bitfinex","ETHUSD",1735238065010,0.03524089,3333.1,3332.6,0.7931]
["bitfinex","ETHUSD",1735238065330,3.0,3333.4,3332.6,0.7931]
["bitfinex","ETHUSD",1735238065535,0.03524089,3333.0,3332.6,0.7931]
["bitfinex","ETHUSD",1735238065694,3.0,3333.2,3332.6,0.7931]
["bitfinex","ETHUSD",1735238065891,0.03524089,3332.9,3332.6,0.7931]
["bitfinex","ETHUSD",1735238066094,3.0,3333.4,3332.6,0.7931]
["bitfinex","ETHUSD",1735238066307,0.03524089,3332.8,3332.6,0.7931]
["bitfinex","ETHUSD",1735238066596,0.03524089,3332.7,3332.6,0.7931]
["bitfinex","ETHUSD",1735238066798,3.0,3333.3,3332.6,0.7931]
["bitfinex","ETHUSD",1735238067147,0.03524089,3333.2,3332.6,0.7931]
["bitfinex","ETHUSD",1735238067438,0.85818672,3333.6,3332.6,0.7931]
["bitfinex","ETHUSD",1735238067591,0.74898356,3333.5,3332.8,0.7644]
["bitfinex","ETHUSD",1735238067791,0.03524089,3333.5,3332.8,0.7644]
["bitfinex","ETHUSD",1735238067996,2.99962,3333.8,3332.8,3.76482]
["bitfinex","ETHUSD",1735238068217,0.03524089,3333.7,3332.8,3.76482]
["bitfinex","ETHUSD",1735238068427,2.99962,3333.8,3332.8,3.76482]
["bitfinex","ETHUSD",1735238068629,0.03524089,3333.7,3332.8,3.76482]
["bitfinex","ETHUSD",1735238068830,0.03524089,3333.7,3332.9,0.376482]
["bitfinex","ETHUSD",1735238069016,3.0,3333.7,3332.9,0.376482]
["bitfinex","ETHUSD",1735238069216,0.03524089,3333.6,3332.9,0.376482]
["bitfinex","ETHUSD",1735238069801,0.03524089,3333.6,3332.8,3.76482]
["bitfinex","ETHUSD",1735238070699,0.03524089,3333.6,3332.8,3.00042]
["bitfinex","ETHUSD",1735238070947,0.03524089,3333.6,3332.9,3.76475]
["bitfinex","ETHUSD",1735238071149,0.03524089,3333.6,3332.9,0.7644]
["bitfinex","ETHUSD",1735238071363,5.99959,3333.8,3332.9,0.7644]
["bitfinex","ETHUSD",1735238071563,0.03524089,3333.5,3332.9,0.7644]
["bitfinex","ETHUSD",1735238071864,0.03524089,3333.4,3332.9,0.7644]
["bitfinex","ETHUSD",1735238072266,5.99959,3333.8,3332.9,1.195887]
["bitfinex","ETHUSD",1735238072429,0.03524089,3333.3,3332.9,1.195887]
["bitfinex","ETHUSD",1735238072629,5.99959,3333.8,3332.9,1.195887]
["bitfinex","ETHUSD",1735238072867,0.03524089,3333.7,3332.9,0.7644]
["bitfinex","ETHUSD",1735238074164,0.03524089,3333.7,3333.0,0.55]
["bitfinex","ETHUSD",1735238074462,3.0,3333.8,3332.9,0.7644]
["bitfinex","ETHUSD",1735238074697,2.58268724,3334.2,3332.9,0.7644]
["bitfinex","ETHUSD",1735238074965,0.03524089,3333.7,3332.9,0.7644]
["bitfinex","ETHUSD",1735238075174,2.99974,3333.7,3332.9,0.7644]
["bitfinex","ETHUSD",1735238075464,0.03524089,3333.6,3332.9,0.7644]
["bitfinex","ETHUSD",1735238077336,3.0,3334.0,3332.9,0.7644]
["bitfinex","ETHUSD",1735238077540,0.03524089,3333.5,3332.9,0.7644]
["bitfinex","ETHUSD",1735238077740,0.2796,3333.6,3332.9,0.7644]
["bitfinex","ETHUSD",1735238078049,3.0,3333.4,3332.9,0.7644]
["bitfinex","ETHUSD",1735238078267,0.03524089,3333.3,3332.9,0.7644]
["bitfinex","ETHUSD",1735238078878,3.00057,3332.7,3332.5,0.7644]
["bitfinex","ETHUSD",1735238079188,3.00057,3332.7,3331.1,6.73909371]
["bitfinex","ETHUSD",1735238079189,3.0004,3332.9,3332.1,0.7644]
["bitfinex","ETHUSD",1735238079485,3.00101,3332.3,3332.1,0.7644]
["bitfinex","ETHUSD",1735238079788,3.00101,3332.3,3331.8,0.7644]
["bitfinex","ETHUSD",1735238080091,0.03579179,3332.2,3331.8,0.7644]
["bitfinex","ETHUSD",1735238080481,3.00111,3332.1,3331.8,0.7644]
["bitfinex","ETHUSD",1735238080654,3.00111,3332.1,3331.5,1.37033495]
["bitfinex","ETHUSD",1735238080853,0.03579179,3332.0,3331.5,1.37033495]
["bitfinex","ETHUSD",1735238081057,3.00155,3331.7,3331.1,0.9315009]
["bitfinex","ETHUSD",1735238081408,3.00157,3331.6,3331.1,0.9315009]
["bitfinex","ETHUSD",1735238081715,3.00167,3331.5,3331.1,0.1671009]
["bitfinex","ETHUSD",1735238081863,3.00174,3331.4,3331.1,0.1671009]
["bitfinex","ETHUSD",1735238082302,3.00192,3331.2,3331.1,0.1671009]
["bitfinex","ETHUSD",1735238082953,3.03771179,3331.2,3331.1,0.1671009]
["bitfinex","ETHUSD",1735238083158,3.31731179,3331.2,3331.1,0.1671009]
["bitfinex","ETHUSD",1735238083888,0.03579179,3331.2,3331.1,0.1671009]
["bitfinex","ETHUSD",1735238084399,3.00175,3331.4,3331.1,0.1671009]
["bitfinex","ETHUSD",1735238084596,0.03426332,3331.2,3331.1,0.1671009]
["bitfinex","ETHUSD",1735238084959,3.00183,3331.3,3331.1,0.1671009]
["bitfinex","ETHUSD",1735238085160,3.03618332,3331.2,3331.1,0.1671009]
["bitfinex","ETHUSD",1735238085562,3.31578332,3331.2,3331.1,0.1671009]
["bitfinex","ETHUSD",1735238085761,6.31578332,3331.2,3331.1,0.1671009]
["bitfinex","ETHUSD",1735238085969,7.24048388,3331.2,3331.1,0.1671009]
["bitfinex","ETHUSD",1735238086284,7.24048388,3331.2,3331.1,9e-07]
["bitfinex","ETHUSD",1735238087352,7.24048388,3331.2,3329.3,1.25199281]
["bitfinex","ETHUSD",1735238087353,2.30308724,3330.0,3329.3,1.25199281]
["bitfinex","ETHUSD",1735238087641,3.00348,3329.5,3329.3,1.25199281]
["bitfinex","ETHUSD",1735238087779,0.2796,3329.6,3328.8,0.7782]
["bitfinex","ETHUSD",1735238087972,3.00364,3329.3,3328.6,1.25199281]
["bitfinex","ETHUSD",1735238088176,0.2796,3329.4,3328.6,1.25199281]
["bitfinex","ETHUSD",1735238088497,3.00417,3328.7,3328.6,1.25199281]
["bitfinex","ETHUSD",1735238088812,9.01043378,3328.7,3328.6,1.25199281]
["bitfinex","ETHUSD",1735238089112,9.03984886,3328.7,3328.6,1.25199281]
["bitfinex","ETHUSD",1735238089298,9.94383375,3328.7,3328.6,1.25199281]
["bitfinex","ETHUSD",1735238089495,9.94383375,3328.7,3327.7,0.1671009]
["bitfinex","ETHUSD",1735238089496,3.00458,3328.3,3327.7,0.1671009]
["bitfinex","ETHUSD",1735238089916,3.2796,3328.7,3327.7,0.1671009]
["bitfinex","ETHUSD",1735238090098,0.02941508,3328.2,3327.7,0.1671009]
["bitfinex","ETHUSD",1735238090284,3.0,3328.6,3327.7,0.1671009]
["bitfinex","ETHUSD",1735238090285,6.00428,3328.6,3327.7,0.1671009]
["bitfinex","ETHUSD",1735238090479,0.02941508,3328.1,3327.7,0.1671009]
["bitfinex","ETHUSD",1735238090673,0.2796,3329.0,3327.7,0.1671009]
["bitfinex","ETHUSD",1735238090674,3.2796,3329.0,3327.7,0.1671009]
["bitfinex","ETHUSD",1735238090983,3.0,3328.7,3327.7,0.1671009]
["bitfinex","ETHUSD",1735238091419,3.00444,3328.5,3327.7,0.1671009]
["bitfinex","ETHUSD",1735238091620,0.02892892,3328.4,3327.7,0.1671009]
["bitfinex","ETHUSD",1735238092004,3.00466,3328.2,3327.7,0.1671009]
["bitfinex","ETHUSD",1735238092208,0.30335889,3328.2,3327.7,0.1671009]
["bitfinex","ETHUSD",1735238092393,0.02892892,3328.1,3327.7,0.1671009]
["bitfinex","ETHUSD",1735238092594,3.00498,3327.8,3327.7,0.1671009]
["bitfinex","ETHUSD",1735238092918,3.03390892,3327.8,3327.7,0.1671009]
["bitfinex","ETHUSD",1735238093699,6.03390892,3327.8,3327.7,0.1671009]
["bitfinex","ETHUSD",1735238093898,6.63729981,3327.8,3327.7,0.1671009]
["bitfinex","ETHUSD",1735238095254,0.63231981,3327.8,3327.7,0.1671009]
["bitfinex","ETHUSD",1735238095567,3.02892892,3327.8,3327.7,0.1671009]
["bitfinex","ETHUSD",1735238096266,0.02892892,3327.8,3327.7,0.1671009]
["bitfinex","ETHUSD",1735238096400,3.00437,3328.5,3327.7,0.9774009]
["bitfinex","ETHUSD",1735238096599,0.0286047,3328.4,3327.8,0.55]
["bitfinex","ETHUSD",1735238096833,0.2796,3329.1,3327.8,3.70768009]
["bitfinex","ETHUSD",1735238097059,0.02682634,3329.0,3328.0,0.55]
["bitfinex","ETHUSD",1735238097356,3.00404,3328.9,3328.1,0.8103]
["bitfinex","ETHUSD",1735238097697,0.02701802,3328.8,3328.1,0.8103]
["bitfinex","ETHUSD",1735238098103,0.02701802,3328.8,3328.2,0.55]
["bitfinex","ETHUSD",1735238098352,3.00382,3329.1,3328.2,0.55]
["bitfinex","ETHUSD",1735238098512,0.02704013,3328.7,3328.2,0.55]
["bitfinex","ETHUSD",1735238098714,3.00362,3329.4,3328.2,0.55]
["bitfinex","ETHUSD",1735238098956,0.25826872,3329.5,3328.4,3.00439]
["bitfinex","ETHUSD",1735238099117,0.02704013,3329.3,3328.7,0.55]
["bitfinex","ETHUSD",1735238099460,0.02704013,3329.2,3328.5,0.55]
["bitfinex","ETHUSD",1735238099601,0.2796,3329.8,3328.5,0.55]
["bitfinex","ETHUSD",1735238099805,0.02704013,3329.7,3328.7,0.55]
["bitfinex","ETHUSD",1735238100012,3.00336,3329.6,3328.7,0.55]
["bitfinex","ETHUSD",1735238100205,0.02704013,3329.5,3328.7,0.55]
["bitfinex","ETHUSD",1735238100758,3.00334,3329.7,3328.7,0.55]
["bitfinex","ETHUSD",1735238100990,0.02704013,3329.4,3328.7,0.55]
["bitfinex","ETHUSD",1735238101276,0.02704013,3329.3,3328.7,0.55]
["bitfinex","ETHUSD",1735238101413,3.03070013,3329.3,3328.7,0.55]
["bitfinex","ETHUSD",1735238101611,0.30307001,3329.3,3328.6,0.8103]
["bitfinex","ETHUSD",1735238101806,3.00402,3328.9,3328.6,0.8103]
["bitfinex","ETHUSD",1735238102250,0.02789495,3328.8,3328.6,0.8103]
["bitfinex","ETHUSD",1735238102434,3.0,3329.7,3328.7,0.55]
["bitfinex","ETHUSD",1735238102614,3.0,3329.5,3328.7,0.55]
["bitfinex","ETHUSD",1735238102970,0.02789495,3329.4,3328.7,0.55]
["bitfinex","ETHUSD",1735238103147,3.00364,3329.3,3328.7,0.55]
["bitfinex","ETHUSD",1735238103535,0.02789495,3329.2,3328.7,0.55]
["bitfinex","ETHUSD",1735238104255,3.0,3329.4,3328.7,0.55]
["bitfinex","ETHUSD",1735238104481,0.027864,3329.3,3329.0,0.8103]
["bitfinex","ETHUSD",1735238104776,0.2796,3330.7,3328.9,1.3603]
["bitfinex","ETHUSD",1735238104913,3.00257,3330.5,3329.8,0.55]
["bitfinex","ETHUSD",1735238105370,0.027864,3330.4,3329.8,0.55]
["bitfinex","ETHUSD",1735238106138,3.28167,3331.1,3329.8,0.55]
["bitfinex","ETHUSD",1735238106331,0.027864,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1735238106551,3.28167,3331.1,3329.7,3.81353]
["bitfinex","ETHUSD",1735238106552,0.2796,3331.6,3329.9,0.84032764]
["bitfinex","ETHUSD",1735238106737,0.2796,3331.6,3330.2,0.55]
["bitfinex","ETHUSD",1735238106934,3.00209,3331.1,3330.0,0.55]
["bitfinex","ETHUSD",1735238107268,3.03150159,3331.0,3329.9,0.8103]
["bitfinex","ETHUSD",1735238107575,3.00249,3330.6,3330.0,0.55]
["bitfinex","ETHUSD",1735238107885,3.0,3330.8,3330.0,0.55]
["bitfinex","ETHUSD",1735238108176,3.00253,3330.6,3330.0,0.55]
["bitfinex","ETHUSD",1735238108523,0.02930794,3330.5,3330.0,0.55]
["bitfinex","ETHUSD",1735238109034,3.00282,3330.2,3329.9,0.8103]
["bitfinex","ETHUSD",1735238109477,0.02930794,3330.1,3329.9,0.8103]
["bitfinex","ETHUSD",1735238109617,3.00274,3330.3,3329.9,0.8103]
["bitfinex","ETHUSD",1735238109819,0.30318379,3330.5,3329.9,0.8103]
["bitfinex","ETHUSD",1735238109820,0.02930794,3330.2,3329.9,0.8103]
["bitfinex","ETHUSD",1735238110174,3.0,3330.3,3329.1,0.8103]
["bitfinex","ETHUSD",1735238110381,3.00355,3329.4,3329.1,0.8103]
["bitfinex","ETHUSD",1735238110677,0.02924903,3329.3,3329.1,0.8103]
["bitfinex","ETHUSD",1735238110817,3.00347,3329.5,3329.1,0.8103]
["bitfinex","ETHUSD",1735238111132,0.02924166,3329.4,3329.1,0.8103]
["bitfinex","ETHUSD",1735238111640,3.0032,3329.8,3329.1,0.8103]
["bitfinex","ETHUSD",1735238111853,3.0321339,3329.7,3329.1,0.8103]
["bitfinex","ETHUSD",1735238112162,3.00346,3329.5,3329.1,0.8103]
["bitfinex","ETHUSD",1735238112390,0.33205729,3329.7,3329.1,0.8103]
["bitfinex","ETHUSD",1735238112600,3.00372,3329.2,3328.7,0.8194]
["bitfinex","ETHUSD",1735238113155,0.2796,3329.5,3328.7,0.8194]
["bitfinex","ETHUSD",1735238113389,3.00363,3329.3,3327.9,0.8194]
["bitfinex","ETHUSD",1735238113537,3.00412,3328.8,3327.9,0.8194]
["bitfinex","ETHUSD",1735238114036,0.02872602,3328.7,3327.9,0.8194]
["bitfinex","ETHUSD",1735238114341,0.02872602,3328.7,3327.9,1.47963504]
["bitfinex","ETHUSD",1735238114786,0.02872602,3328.7,3328.0,0.55]
["bitfinex","ETHUSD",1735238115089,0.02872602,3328.7,3328.3,0.55]
["bitfinex","ETHUSD",1735238115268,3.0,3329.4,3328.5,0.55]
["bitfinex","ETHUSD",1735238115474,3.02794506,3329.3,3328.7,0.55]
["bitfinex","ETHUSD",1735238115869,0.63109457,3329.3,3328.6,0.8194]
["bitfinex","ETHUSD",1735238116127,3.00372,3329.2,3328.6,0.8194]
["bitfinex","ETHUSD",1735238116293,0.02794506,3329.3,3328.6,0.8194]
["bitfinex","ETHUSD",1735238116458,3.0,3329.3,3328.6,0.8194]
["bitfinex","ETHUSD",1735238116652,6.00367,3329.3,3328.6,0.8194]
["bitfinex","ETHUSD",1735238116859,0.0280777,3329.2,3328.6,0.8194]
["bitfinex","ETHUSD",1735238117055,3.00371,3329.3,3328.6,0.8194]
["bitfinex","ETHUSD",1735238117413,0.0280777,3329.2,3328.6,0.8194]
["bitfinex","ETHUSD",1735238117946,3.00419,3328.7,3328.3,0.8194]
["bitfinex","ETHUSD",1735238118178,0.3076777,3329.2,3327.9,0.8194]
["bitfinex","ETHUSD",1735238118339,0.2796,3328.5,3327.8,2.61077948]
["bitfinex","ETHUSD",1735238118540,0.2796,3328.5,3327.7,0.1671009]
["bitfinex","ETHUSD",1735238118541,3.0,3327.9,3327.7,0.1671009]
["bitfinex","ETHUSD",1735238118739,0.02801138,3328.4,3327.7,0.1671009]
["bitfinex","ETHUSD",1735238118974,3.00498,3327.8,3327.7,0.1671009]
["bitfinex","ETHUSD",1735238119171,6.00498,3327.8,3327.7,0.1671009]
["bitfinex","ETHUSD",1735238119442,6.03209942,3327.8,3327.7,0.1671009]
["bitfinex","ETHUSD",1735238119639,6.31169942,3327.8,3327.7,0.1671009]
["bitfinex","ETHUSD",1735238120739,6.03209942,3327.8,3327.7,0.1671009]
["bitfinex","ETHUSD",1735238120936,0.02711942,3327.8,3327.7,0.1671009]
["bitfinex","ETHUSD",1735238121208,6.03209942,3327.8,3327.7,0.1671009]
["bitfinex","ETHUSD",1735238121496,6.63530936,3327.8,3327.7,0.1671009]
["bitfinex","ETHUSD",1735238122496,6.91490936,3327.8,3327.7,0.1671009]
["bitfinex","ETHUSD",1735238122790,6.88778994,3327.8,3327.7,0.1671009]
["bitfinex","ETHUSD",1735238122995,6.60818994,3327.8,3327.7,0.1671009]
["bitfinex","ETHUSD",1735238123440,0.33076114,3328.3,3327.7,0.1671009]
["bitfinex","ETHUSD",1735238123644,0.2796,3328.9,3327.8,1.3694]
["bitfinex","ETHUSD",1735238123989,3.00439,3328.5,3327.8,1.3694]
["bitfinex","ETHUSD",1735238124174,0.2796,3329.5,3327.8,0.8194]
["bitfinex","ETHUSD",1735238124486,0.2796,3329.5,3327.8,3.82429]
["bitfinex","ETHUSD",1735238124487,3.00404,3328.9,3327.8,3.82429]
["bitfinex","ETHUSD",1735238124642,3.28306,3329.5,3328.1,0.55]
["bitfinex","ETHUSD",1735238124838,1.23432473,3329.7,3327.9,0.42918698]
["bitfinex","ETHUSD",1735238124839,1.23432473,3329.7,3328.6,0.55]
["bitfinex","ETHUSD",1735238125138,1.23432473,3329.7,3328.4,0.55]
["bitfinex","ETHUSD",1735238125385,3.00393,3329.0,3328.2,0.8194]
["bitfinex","ETHUSD",1735238125757,3.0037,3329.3,3328.3,0.55]
["bitfinex","ETHUSD",1735238125961,3.0,3329.6,3328.3,0.55]
["bitfinex","ETHUSD",1735238126376,3.00381,3329.2,3328.3,0.55]
["bitfinex","ETHUSD",1735238126576,3.00392,3329.0,3328.3,0.55]
["bitfinex","ETHUSD",1735238126777,3.0038,3329.2,3328.3,0.55]
["bitfinex","ETHUSD",1735238126978,3.60418,3329.2,3328.3,0.55]
["bitfinex","ETHUSD",1735238127406,0.60038,3329.2,3328.3,0.55]
["bitfinex","ETHUSD",1735238127630,3.00404,3328.9,3328.2,0.8194]
["bitfinex","ETHUSD",1735238128377,3.0,3329.0,3328.2,0.8194]
["bitfinex","ETHUSD",1735238128612,3.0,3329.5,3328.2,0.8194]
["bitfinex","ETHUSD",1735238128821,3.0,3329.0,3328.2,0.8194]
["bitfinex","ETHUSD",1735238129107,3.0,3329.4,3328.2,0.8194]
["bitfinex","ETHUSD",1735238129271,3.00394,3329.0,3328.2,0.8194]
["bitfinex","ETHUSD",1735238130299,3.004,3328.9,3328.2,0.8194]
["bitfinex","ETHUSD",1735238130970,3.00418,3328.7,3328.2,0.8194]
["bitfinex","ETHUSD",1735238131167,0.2796,3329.2,3327.8,0.7852]
["bitfinex","ETHUSD",1735238131429,3.0,3328.9,3327.8,0.7852]
["bitfinex","ETHUSD",1735238131717,3.0,3328.9,3327.7,0.1671009]
["bitfinex","ETHUSD",1735238131718,0.35796,3329.1,3328.1,0.55]
["bitfinex","ETHUSD",1735238132012,3.0,3329.0,3328.1,0.55]
["bitfinex","ETHUSD",1735238132318,3.0,3328.8,3328.1,0.55]
["bitfinex","ETHUSD",1735238132811,3.08153953,3328.7,3328.1,0.55]
["bitfinex","ETHUSD",1735238132967,0.08153953,3328.7,3328.1,0.55]
["bitfinex","ETHUSD",1735238133369,3.0,3328.9,3328.1,0.984008]
["bitfinex","ETHUSD",1735238133589,0.08305843,3328.6,3328.3,3.55449]
["bitfinex","ETHUSD",1735238133810,3.00322,3329.8,3328.5,0.55]
["bitfinex","ETHUSD",1735238133966,3.00366,3329.3,3328.5,0.55]
["bitfinex","ETHUSD",1735238134168,3.00373,3329.2,3328.5,0.55]
["bitfinex","ETHUSD",1735238134588,0.08311003,3329.1,3328.5,0.55]
["bitfinex","ETHUSD",1735238137126,0.08311003,3329.1,3328.7,0.55]
["bitfinex","ETHUSD",1735238137276,3.00334,3329.7,3328.9,0.55]
["bitfinex","ETHUSD",1735238137475,0.08330166,3329.6,3328.9,0.55]
["bitfinex","ETHUSD",1735238137933,3.08666166,3329.6,3328.9,0.55]
["bitfinex","ETHUSD",1735238138634,0.08330166,3329.6,3328.9,0.55]
["bitfinex","ETHUSD",1735238141240,0.08330166,3329.6,3329.1,0.55]
["bitfinex","ETHUSD",1735238141465,0.08330166,3329.6,3329.3,0.55]
["bitfinex","ETHUSD",1735238141599,1.23432473,3330.3,3329.5,0.55]
["bitfinex","ETHUSD",1735238142155,1.18433473,3330.3,3329.5,0.55]
["bitfinex","ETHUSD",1735238142492,3.0,3330.5,3329.5,0.55]
["bitfinex","ETHUSD",1735238142748,3.0,3330.3,3329.5,3.55345]
["bitfinex","ETHUSD",1735238142993,4.18662473,3330.8,3329.9,0.55]
["bitfinex","ETHUSD",1735238143196,1.18433473,3330.8,3330.1,0.55]
["bitfinex","ETHUSD",1735238143498,1.18433473,3330.8,3330.3,0.55]
["bitfinex","ETHUSD",1735238143741,1.18433473,3330.8,3330.5,0.55]
["bitfinex","ETHUSD",1735238144261,1.8514871,3331.1,3330.5,0.55]
["bitfinex","ETHUSD",1735238144424,1.8514871,3331.1,3330.5,0.98378]
["bitfinex","ETHUSD",1735238145019,1.8514871,3331.1,3330.7,0.55]
["bitfinex","ETHUSD",1735238145226,1.8514871,3331.1,3331.0,1.3352]
["bitfinex","ETHUSD",1735238145444,1.8514871,3331.1,3331.0,4.06186378]
["bitfinex","ETHUSD",1735238145651,1.8514871,3331.1,3331.0,7.06396378]
["bitfinex","ETHUSD",1735238145857,1.8514871,3331.1,3331.0,7.77036016]
["bitfinex","ETHUSD",1735238146062,3.00111,3332.1,3331.1,0.55]
["bitfinex","ETHUSD",1735238146570,1.8514871,3332.2,3331.3,1.3352]
["bitfinex","ETHUSD",1735238146991,3.00147,3331.7,3331.3,0.7852]
["bitfinex","ETHUSD",1735238147165,1.8514871,3332.2,3331.3,0.7852]
["bitfinex","ETHUSD",1735238147166,3.00157,3331.6,3331.3,0.7852]
["bitfinex","ETHUSD",1735238147521,3.00149,3331.7,3331.3,0.7852]
["bitfinex","ETHUSD",1735238147777,0.43201366,3332.1,3331.3,0.7852]
["bitfinex","ETHUSD",1735238147942,6.00097,3332.3,3331.3,0.7852]
["bitfinex","ETHUSD",1735238148119,3.0,3332.1,3331.4,0.55]
["bitfinex","ETHUSD",1735238148323,3.00092,3332.4,3331.4,0.55]
["bitfinex","ETHUSD",1735238148571,3.00067,3332.6,3331.4,0.55]
["bitfinex","ETHUSD",1735238148728,0.328027,3332.6,3331.3,0.7852]
["bitfinex","ETHUSD",1735238148923,0.2796,3332.8,3331.3,0.7852]
["bitfinex","ETHUSD",1735238149128,3.00157,3331.6,3331.3,0.7852]
["bitfinex","ETHUSD",1735238149563,3.00139,3331.8,3331.3,0.7852]
["bitfinex","ETHUSD",1735238149965,3.0,3331.7,3331.3,0.7852]
["bitfinex","ETHUSD",1735238150319,3.0014,3331.8,3331.3,0.7852]
["bitfinex","ETHUSD",1735238150480,3.0,3331.7,3331.3,0.7852]
["bitfinex","ETHUSD",1735238151647,2.72666378,3333.0,3331.4,0.55]
["bitfinex","ETHUSD",1735238151839,0.58022638,3332.8,3331.4,0.55]
["bitfinex","ETHUSD",1735238152198,3.00084,3332.4,3331.6,0.55]
["bitfinex","ETHUSD",1735238152330,3.00049,3332.8,3331.8,0.55]
["bitfinex","ETHUSD",1735238152529,3.00063,3332.7,3331.8,0.55]
["bitfinex","ETHUSD",1735238152982,3.0,3332.9,3331.8,0.55]
["bitfinex","ETHUSD",1735238153132,3.00081,3332.5,3331.8,0.74274]
["bitfinex","ETHUSD",1735238153480,0.600035,3332.9,3331.8,0.74274]
["bitfinex","ETHUSD",1735238153629,3.00065,3332.7,3331.8,0.74274]
["bitfinex","ETHUSD",1735238154025,0.2796,3333.2,3331.8,0.55]
["bitfinex","ETHUSD",1735238154277,3.00093,3332.3,3331.8,0.55]
["bitfinex","ETHUSD",1735238154588,3.0,3333.0,3331.8,0.55]
["bitfinex","ETHUSD",1735238154589,3.00076,3332.5,3331.8,0.55]
["bitfinex","ETHUSD",1735238154929,0.08701355,3332.4,3331.8,0.55]
["bitfinex","ETHUSD",1735238155260,3.08785355,3332.4,3331.8,0.55]
["bitfinex","ETHUSD",1735238155461,3.00094,3332.3,3331.8,0.55]
["bitfinex","ETHUSD",1735238155773,0.30879536,3332.3,3331.7,0.8274]
["bitfinex","ETHUSD",1735238155977,3.00112,3332.1,3331.7,0.8274]
["bitfinex","ETHUSD",1735238156143,0.08701355,3332.2,3330.9,0.8274]
["bitfinex","ETHUSD",1735238156345,6.00111,3332.1,3330.9,0.8274]
["bitfinex","ETHUSD",1735238156587,3.00158,3331.6,3330.9,0.8274]
["bitfinex","ETHUSD",1735238156886,3.00171,3331.5,3330.9,0.8274]
["bitfinex","ETHUSD",1735238157068,3.09019498,3331.5,3330.9,0.8274]
["bitfinex","ETHUSD",1735238157374,0.08848498,3331.5,3330.9,0.8274]
["bitfinex","ETHUSD",1735238157792,3.00153,3331.7,3330.9,0.8274]
["bitfinex","ETHUSD",1735238157933,0.08848498,3331.4,3330.9,0.8274]
["bitfinex","ETHUSD",1735238158133,3.00165,3331.5,3330.9,0.8274]
["bitfinex","ETHUSD",1735238158333,3.09030498,3331.4,3330.9,0.8274]
["bitfinex","ETHUSD",1735238158847,0.08848498,3331.4,3330.9,0.8274]
["bitfinex","ETHUSD",1735238159071,3.00203,3331.1,3330.9,0.8274]
["bitfinex","ETHUSD",1735238159381,0.08814659,3331.0,3330.9,0.8274]
["bitfinex","ETHUSD",1735238160689,3.00189,3331.3,3330.9,0.8274]
["bitfinex","ETHUSD",1735238161037,0.08805829,3331.2,3330.9,0.8274]
["bitfinex","ETHUSD",1735238161468,3.00189,3331.3,3330.9,0.8274]
["bitfinex","ETHUSD",1735238161669,0.08805094,3331.1,3330.9,0.8274]
["bitfinex","ETHUSD",1735238162002,0.08805094,3331.0,3330.9,0.8274]
["bitfinex","ETHUSD",1735238162335,3.00189,3331.3,3330.9,0.8274]
["bitfinex","ETHUSD",1735238162555,0.08805094,3331.2,3330.9,0.8274]
["bitfinex","ETHUSD",1735238162971,3.00189,3331.3,3330.9,0.8274]
["bitfinex","ETHUSD",1735238163176,0.08805094,3331.1,3330.6,0.8132]
["bitfinex","ETHUSD",1735238163464,3.0,3331.5,3330.6,0.8132]
["bitfinex","ETHUSD",1735238163787,3.002,3331.2,3330.6,0.8132]
["bitfinex","ETHUSD",1735238164405,0.08805829,3331.1,3330.6,0.8132]
["bitfinex","ETHUSD",1735238166311,0.08805829,3331.1,3330.7,0.55]
["bitfinex","ETHUSD",1735238166481,0.08805829,3331.1,3331.0,4.3653]
["bitfinex","ETHUSD",1735238166678,3.00105,3332.2,3331.3,0.55]
["bitfinex","ETHUSD",1735238166990,0.08753602,3332.1,3331.3,0.55]
["bitfinex","ETHUSD",1735238167359,0.08753602,3332.1,3331.6,0.8132]
["bitfinex","ETHUSD",1735238167558,3.00067,3332.6,3331.7,0.55]
["bitfinex","ETHUSD",1735238167764,0.08755073,3332.5,3331.7,0.55]
["bitfinex","ETHUSD",1735238168518,0.08755073,3332.4,3331.7,0.986471]
["bitfinex","ETHUSD",1735238168812,3.00064,3332.7,3331.7,3.987921]
["bitfinex","ETHUSD",1735238168980,0.08755073,3332.3,3331.7,0.986471]
["bitfinex","ETHUSD",1735238169208,3.00085,3332.4,3331.7,0.55]
["bitfinex","ETHUSD",1735238169414,3.0,3332.5,3331.7,0.55]
["bitfinex","ETHUSD",1735238169717,3.00043,3332.9,3331.9,0.55]
["bitfinex","ETHUSD",1735238169864,0.2796,3333.2,3331.9,4.042686]
["bitfinex","ETHUSD",1735238169865,3.0003,3333.0,3331.9,4.042686]
["bitfinex","ETHUSD",1735238170064,0.58022638,3333.2,3331.9,0.491456]
["bitfinex","ETHUSD",1735238170264,0.58022638,3333.2,3331.8,0.8132]
["bitfinex","ETHUSD",1735238170480,3.00044,3332.9,3331.9,0.55]
["bitfinex","ETHUSD",1735238170683,3.00044,3332.9,3331.9,3.5512]
["bitfinex","ETHUSD",1735238171182,0.58022638,3333.2,3331.9,3.5512]
["bitfinex","ETHUSD",1735238171183,3.00057,3332.7,3331.9,0.55]
["bitfinex","ETHUSD",1735238171516,3.0,3332.8,3331.9,0.55]
["bitfinex","ETHUSD",1735238171733,0.08755073,3332.7,3332.1,0.55]
["bitfinex","ETHUSD",1735238172468,0.08755073,3332.7,3331.9,0.55]
["bitfinex","ETHUSD",1735238172670,3.0,3333.0,3332.1,0.55]
["bitfinex","ETHUSD",1735238172913,3.0,3333.4,3332.3,0.55]
["bitfinex","ETHUSD",1735238173069,0.08755073,3332.9,3332.3,0.55]
["bitfinex","ETHUSD",1735238173268,3.0,3332.9,3332.3,0.55]
["bitfinex","ETHUSD",1735238173500,0.08829362,3332.8,3332.2,0.8121]
["bitfinex","ETHUSD",1735238173668,3.00074,3332.6,3332.2,0.8121]
["bitfinex","ETHUSD",1735238174120,0.08837451,3332.5,3332.3,0.55]
["bitfinex","ETHUSD",1735238174620,0.08837451,3332.4,3332.3,0.55]
["bitfinex","ETHUSD",1735238175113,3.0,3332.8,3332.3,0.55]
["bitfinex","ETHUSD",1735238175269,0.08837451,3332.4,3332.3,0.55]
["bitfinex","ETHUSD",1735238175622,0.08839656,3332.4,3332.3,0.55]
["bitfinex","ETHUSD",1735238175800,3.0,3332.8,3332.3,0.55]
["bitfinex","ETHUSD",1735238176114,0.08838186,3332.4,3332.2,0.8121]
["bitfinex","ETHUSD",1735238176418,3.0,3333.2,3332.2,0.8121]
["bitfinex","ETHUSD",1735238176419,0.08838186,3332.3,3332.2,0.8121]
["bitfinex","ETHUSD",1735238176783,3.0,3333.0,3332.2,0.8121]
["bitfinex","ETHUSD",1735238177114,3.0,3332.8,3332.2,0.8121]
["bitfinex","ETHUSD",1735238177313,3.00076,3332.5,3332.2,0.8121]
["bitfinex","ETHUSD",1735238177674,0.08838186,3332.4,3332.2,0.8121]
["bitfinex","ETHUSD",1735238178111,3.00093,3332.3,3331.6,0.8121]
["bitfinex","ETHUSD",1735238178619,0.08838186,3332.2,3331.7,0.55]
["bitfinex","ETHUSD",1735238178816,0.08838186,3332.2,3331.7,0.74626262]
["bitfinex","ETHUSD",1735238180095,0.08838186,3332.2,3331.9,0.55]
["bitfinex","ETHUSD",1735238180296,3.00021,3333.1,3332.0,0.55]
["bitfinex","ETHUSD",1735238180622,3.0,3332.9,3332.0,4.36324]
["bitfinex","ETHUSD",1735238180769,3.0,3332.9,3332.1,0.436324]
["bitfinex","ETHUSD",1735238180974,0.08908066,3332.8,3332.1,0.436324]
["bitfinex","ETHUSD",1735238181174,3.00067,3332.6,3332.0,1.3621]
["bitfinex","ETHUSD",1735238181615,0.08908066,3332.5,3332.0,1.3621]
["bitfinex","ETHUSD",1735238181814,0.08908066,3332.5,3332.0,0.8121]
["bitfinex","ETHUSD",1735238182023,3.00084,3332.4,3332.0,0.8121]
["bitfinex","ETHUSD",1735238182370,0.08908066,3332.3,3332.0,0.8121]
["bitfinex","ETHUSD",1735238182728,3.0,3332.9,3332.1,0.55]
["bitfinex","ETHUSD",1735238183023,3.0,3332.8,3332.1,0.55]
["bitfinex","ETHUSD",1735238183224,0.08908066,3332.8,3332.0,0.8121]
["bitfinex","ETHUSD",1735238183393,3.0008,3332.5,3332.0,0.8121]
["bitfinex","ETHUSD",1735238183588,3.00086,3332.4,3332.0,0.8121]
["bitfinex","ETHUSD",1735238183808,0.08897772,3332.3,3332.0,0.8121]
["bitfinex","ETHUSD",1735238184121,3.00104,3332.2,3332.0,0.8121]
["bitfinex","ETHUSD",1735238184344,0.30900177,3332.2,3331.6,0.8121]
["bitfinex","ETHUSD",1735238184521,0.30900177,3332.2,3330.9,1.23751659]
["bitfinex","ETHUSD",1735238184522,3.00147,3331.7,3331.3,0.8121]
["bitfinex","ETHUSD",1735238185022,0.088838,3331.6,3331.3,0.8121]
["bitfinex","ETHUSD",1735238185645,3.0,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1735238185780,0.08859529,3331.5,3331.4,3.55166]
["bitfinex","ETHUSD",1735238185979,3.0,3332.4,3331.4,4.33866]
["bitfinex","ETHUSD",1735238186215,0.08860265,3332.3,3331.6,0.55]
["bitfinex","ETHUSD",1735238186412,0.08860265,3332.3,3331.6,3.55155]
["bitfinex","ETHUSD",1735238186599,0.08860265,3332.3,3331.8,0.55]
["bitfinex","ETHUSD",1735238186993,3.0,3332.4,3331.8,0.55]
["bitfinex","ETHUSD",1735238187183,0.08880123,3332.2,3331.8,0.55]
["bitfinex","ETHUSD",1735238187382,3.0,3332.8,3331.8,0.55]
["bitfinex","ETHUSD",1735238187707,0.08880123,3332.7,3331.8,0.55]
["bitfinex","ETHUSD",1735238187901,3.0,3332.5,3331.8,0.55]
["bitfinex","ETHUSD",1735238188313,3.00075,3332.5,3331.8,0.55]
["bitfinex","ETHUSD",1735238188527,0.08880123,3332.4,3331.8,0.55]
["bitfinex","ETHUSD",1735238190232,3.08966123,3332.4,3331.8,0.55]
["bitfinex","ETHUSD",1735238191523,3.00113,3332.1,3331.7,0.787]
["bitfinex","ETHUSD",1735238192132,0.08864679,3332.0,3331.7,0.787]
["bitfinex","ETHUSD",1735238192313,0.08864679,3332.0,3331.4,0.787]
["bitfinex","ETHUSD",1735238192485,0.08864679,3332.0,3331.2,1.23751659]
["bitfinex","ETHUSD",1735238192685,3.00181,3331.4,3331.2,1.23751659]
["bitfinex","ETHUSD",1735238192897,3.00181,3331.4,3331.0,2.02451659]
["bitfinex","ETHUSD",1735238193132,0.2796,3331.6,3331.0,1.23751659]
["bitfinex","ETHUSD",1735238193337,3.00201,3331.1,3331.0,1.23751659]
["bitfinex","ETHUSD",1735238193624,3.09065679,3331.1,3331.0,1.23751659]
["bitfinex","ETHUSD",1735238194181,0.08864679,3331.1,3331.0,1.23751659]
["bitfinex","ETHUSD",1735238194486,3.00201,3331.1,3331.0,1.23751659]
["bitfinex","ETHUSD",1735238194690,0.08806567,3331.1,3330.6,0.787]
["bitfinex","ETHUSD",1735238195101,3.00185,3331.3,3330.6,0.787]
["bitfinex","ETHUSD",1735238195631,0.08806567,3331.2,3330.6,0.787]
["bitfinex","ETHUSD",1735238196214,0.08806567,3331.2,3330.7,3.55228]
["bitfinex","ETHUSD",1735238196414,0.08806567,3331.2,3331.1,0.55]
["bitfinex","ETHUSD",1735238196619,1.24802198,3331.8,3331.1,0.55]
["bitfinex","ETHUSD",1735238196821,1.24802198,3331.8,3331.7,3.55147]
["bitfinex","ETHUSD",1735238197017,1.24802198,3331.9,3331.8,1.337]
["bitfinex","ETHUSD",1735238198230,3.00058,3332.7,3331.8,1.337]
["bitfinex","ETHUSD",1735238198434,3.00058,3332.7,3331.8,1.770855]
["bitfinex","ETHUSD",1735238198790,3.00069,3332.6,3331.8,1.770855]
["bitfinex","ETHUSD",1735238198993,3.0,3332.5,3331.8,1.770855]
["bitfinex","ETHUSD",1735238199788,0.08865415,3332.4,3331.8,1.770855]
["bitfinex","ETHUSD",1735238199989,0.08865415,3332.4,3331.8,1.337]
["bitfinex","ETHUSD",1735238200835,0.08865415,3332.4,3331.7,0.55]
["bitfinex","ETHUSD",1735238201038,3.00102,3332.2,3331.4,0.787]
["bitfinex","ETHUSD",1735238201247,3.0015,3331.7,3331.4,0.787]
["bitfinex","ETHUSD",1735238201413,3.00164,3331.6,3331.1,1.25293164]
["bitfinex","ETHUSD",1735238201612,0.0886615,3331.5,3331.2,0.55]
["bitfinex","ETHUSD",1735238202109,0.0886615,3331.5,3331.0,2.03993164]
["bitfinex","ETHUSD",1735238202311,0.0886615,3331.5,3331.1,0.39193291]
["bitfinex","ETHUSD",1735238202517,3.00138,3331.8,3331.1,0.39193291]
["bitfinex","ETHUSD",1735238202710,0.08847763,3331.4,3331.2,0.55]
["bitfinex","ETHUSD",1735238202998,0.08847763,3331.3,3331.2,3.55191]
["bitfinex","ETHUSD",1735238203224,3.00093,3332.3,3331.2,0.55]
["bitfinex","ETHUSD",1735238203420,3.00138,3331.8,3331.0,0.787]
["bitfinex","ETHUSD",1735238203619,3.00147,3331.7,3330.6,0.7908]
["bitfinex","ETHUSD",1735238203826,3.0,3331.6,3330.6,0.7908]
["bitfinex","ETHUSD",1735238204149,3.00181,3331.4,3330.6,0.7908]
["bitfinex","ETHUSD",1735238204533,0.2796,3331.9,3330.6,0.7908]
["bitfinex","ETHUSD",1735238204534,1.53564062,3331.9,3330.7,0.55]
["bitfinex","ETHUSD",1735238204740,0.08847763,3331.3,3330.9,0.55]
["bitfinex","ETHUSD",1735238204918,3.0,3331.8,3330.9,3.55217]
["bitfinex","ETHUSD",1735238205122,0.08847763,3331.2,3330.9,3.55217]
["bitfinex","ETHUSD",1735238205323,3.0,3331.8,3331.1,0.55]
["bitfinex","ETHUSD",1735238205539,6.00144,3331.8,3331.1,0.55]
["bitfinex","ETHUSD",1735238206265,3.0,3331.8,3330.8,0.7908]
["bitfinex","ETHUSD",1735238206438,3.0,3332.1,3330.8,0.7908]
["bitfinex","ETHUSD",1735238206818,3.0,3332.1,3330.9,0.55]
["bitfinex","ETHUSD",1735238207063,3.00162,3331.6,3330.9,0.55]
["bitfinex","ETHUSD",1735238207663,3.00161,3331.6,3330.9,0.55]
["bitfinex","ETHUSD",1735238207818,3.0,3331.9,3330.9,0.55]
["bitfinex","ETHUSD",1735238208027,0.6601173,3332.0,3330.9,0.55]
["bitfinex","ETHUSD",1735238208766,3.00166,3331.5,3330.9,0.55]
["bitfinex","ETHUSD",1735238209274,3.00174,3331.4,3330.9,0.55]
["bitfinex","ETHUSD",1735238209454,3.00198,3331.2,3330.8,0.7908]
["bitfinex","ETHUSD",1735238209768,3.00219,3330.9,3330.4,0.7908]
["bitfinex","ETHUSD",1735238209975,3.00195,3331.2,3330.4,0.7908]
["bitfinex","ETHUSD",1735238210270,3.0021,3331.0,3330.2,1.25293164]
["bitfinex","ETHUSD",1735238210479,3.00244,3330.7,3330.2,1.25293164]
["bitfinex","ETHUSD",1735238210991,3.00244,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1735238211131,3.2796,3331.1,3330.0,0.7908]
["bitfinex","ETHUSD",1735238211482,3.00274,3330.3,3329.8,1.55653342]
["bitfinex","ETHUSD",1735238211782,0.41599627,3331.0,3329.8,1.55653342]
["bitfinex","ETHUSD",1735238211783,3.00254,3330.6,3329.8,1.55653342]
["bitfinex","ETHUSD",1735238211995,0.08803627,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1735238212184,4.25604062,3331.3,3330.3,0.55]
["bitfinex","ETHUSD",1735238212185,3.0,3331.1,3330.3,0.55]
["bitfinex","ETHUSD",1735238212351,0.08803627,3331.0,3330.6,0.7908]
["bitfinex","ETHUSD",1735238213789,3.0,3331.2,3330.6,0.7908]
["bitfinex","ETHUSD",1735238213931,3.08727844,3331.1,3330.6,0.7908]
["bitfinex","ETHUSD",1735238214133,3.08727844,3331.1,3330.7,0.55]
["bitfinex","ETHUSD",1735238214831,0.69620228,3331.1,3330.6,0.7908]
["bitfinex","ETHUSD",1735238215138,3.00221,3330.9,3330.2,0.7908]
["bitfinex","ETHUSD",1735238215476,0.08737411,3330.8,3330.3,0.55]
["bitfinex","ETHUSD",1735238215814,0.08737411,3330.8,3330.6,0.55]
["bitfinex","ETHUSD",1735238215951,3.0,3331.6,3330.7,1.3372]
["bitfinex","ETHUSD",1735238216279,2.54417824,3332.0,3330.9,0.55]
["bitfinex","ETHUSD",1735238216280,0.08734467,3331.5,3330.9,0.55]
["bitfinex","ETHUSD",1735238216449,0.08734467,3331.5,3330.8,0.55]
["bitfinex","ETHUSD",1735238216657,3.00156,3331.6,3330.8,0.55]
["bitfinex","ETHUSD",1735238216846,0.08694734,3331.4,3330.8,0.55]
["bitfinex","ETHUSD",1735238217062,3.00165,3331.5,3330.8,0.55]
["bitfinex","ETHUSD",1735238217231,0.08694734,3331.3,3330.8,0.55]
["bitfinex","ETHUSD",1735238217469,3.00165,3331.5,3330.8,0.55]
["bitfinex","ETHUSD",1735238217943,0.08723432,3331.4,3330.8,0.55]
["bitfinex","ETHUSD",1735238218635,1.25604062,3332.2,3330.8,9.56001963]
["bitfinex","ETHUSD",1735238218830,0.08720489,3332.1,3331.4,1.3372]
["bitfinex","ETHUSD",1735238219491,0.08720489,3332.1,3331.5,0.03001362]
["bitfinex","ETHUSD",1735238219779,0.08720489,3332.1,3331.4,0.7872]
["bitfinex","ETHUSD",1735238219780,3.08832489,3332.1,3331.4,0.7872]
["bitfinex","ETHUSD",1735238220012,3.08832489,3332.1,3331.5,0.55]
["bitfinex","ETHUSD",1735238220553,3.08832489,3332.1,3331.4,0.7872]
["bitfinex","ETHUSD",1735238220554,0.39603738,3332.1,3331.4,0.7872]
["bitfinex","ETHUSD",1735238220749,3.00129,3331.9,3331.4,0.7872]
["bitfinex","ETHUSD",1735238220931,3.00143,3331.8,3331.4,0.7872]
["bitfinex","ETHUSD",1735238221139,3.00123,3332.0,3331.5,0.55]
["bitfinex","ETHUSD",1735238221334,3.0,3332.1,3331.5,0.55]
["bitfinex","ETHUSD",1735238221775,0.08720489,3332.0,3331.5,0.55]
["bitfinex","ETHUSD",1735238222539,1.25604062,3332.5,3331.5,1.21421134]
["bitfinex","ETHUSD",1735238222540,3.00103,3332.2,3331.5,1.21421134]
["bitfinex","ETHUSD",1735238222889,0.08720489,3332.1,3331.5,1.21421134]
["bitfinex","ETHUSD",1735238223408,0.08720489,3332.1,3331.5,0.55]
["bitfinex","ETHUSD",1735238224188,3.0,3332.3,3331.4,0.7872]
["bitfinex","ETHUSD",1735238224358,3.00147,3331.7,3331.1,0.7872]
["bitfinex","ETHUSD",1735238224533,3.0,3332.0,3331.2,0.55]
["bitfinex","ETHUSD",1735238224733,3.0,3331.8,3331.2,0.55]
["bitfinex","ETHUSD",1735238224985,3.0,3332.0,3331.2,0.55]
["bitfinex","ETHUSD",1735238225186,3.0,3332.2,3331.3,3.55179]
["bitfinex","ETHUSD",1735238225485,3.28034,3332.6,3331.2,0.7872]
["bitfinex","ETHUSD",1735238225486,0.08720489,3332.1,3331.2,0.7872]
["bitfinex","ETHUSD",1735238225846,3.0,3332.2,3331.3,0.55]
["bitfinex","ETHUSD",1735238226084,3.00147,3331.8,3331.3,0.55]
["bitfinex","ETHUSD",1735238226235,3.00122,3332.0,3331.3,0.55]
["bitfinex","ETHUSD",1735238226582,0.08720489,3331.9,3331.3,0.55]
["bitfinex","ETHUSD",1735238226740,1.25604062,3332.4,3331.7,0.55]
["bitfinex","ETHUSD",1735238226943,0.08720489,3332.3,3331.7,0.55]
["bitfinex","ETHUSD",1735238227174,3.00094,3332.3,3331.7,0.55]
["bitfinex","ETHUSD",1735238227542,0.08720489,3332.2,3331.7,0.55]
["bitfinex","ETHUSD",1735238228046,3.00096,3332.3,3331.7,0.55]
["bitfinex","ETHUSD",1735238228246,0.08785236,3332.1,3331.7,0.55]
["bitfinex","ETHUSD",1735238228444,3.0,3332.5,3331.7,0.55]
["bitfinex","ETHUSD",1735238228757,1.25604062,3332.7,3331.9,0.55]
["bitfinex","ETHUSD",1735238228758,0.08785236,3332.4,3331.9,0.55]
["bitfinex","ETHUSD",1735238228940,1.25604062,3332.7,3332.3,0.55]
["bitfinex","ETHUSD",1735238229140,0.08785236,3332.6,3332.3,0.55]
["bitfinex","ETHUSD",1735238229458,3.00086,3332.4,3332.2,0.7777]
["bitfinex","ETHUSD",1735238229658,3.08854236,3332.6,3332.2,0.7777]
["bitfinex","ETHUSD",1735238229840,1.25604062,3332.7,3332.2,0.7777]
["bitfinex","ETHUSD",1735238230046,0.08785236,3332.6,3332.3,0.55]
["bitfinex","ETHUSD",1735238231659,3.0,3332.8,3332.3,0.55]
["bitfinex","ETHUSD",1735238231871,0.08785236,3332.5,3332.3,0.55]
["bitfinex","ETHUSD",1735238232061,3.0,3332.8,3332.3,0.55]
["bitfinex","ETHUSD",1735238232590,0.08785236,3332.7,3332.3,0.55]
["bitfinex","ETHUSD",1735238232795,3.0,3332.8,3332.3,0.55]
["bitfinex","ETHUSD",1735238232954,3.08785236,3332.7,3332.3,0.55]
["bitfinex","ETHUSD",1735238233489,0.08785236,3332.7,3332.3,0.55]
["bitfinex","ETHUSD",1735238233844,3.0,3332.8,3332.3,0.55]
["bitfinex","ETHUSD",1735238234045,0.08785236,3332.7,3332.3,0.55]
["bitfinex","ETHUSD",1735238234339,3.0,3332.8,3332.3,0.55]
["bitfinex","ETHUSD",1735238234739,0.08785236,3332.7,3332.3,0.55]
["bitfinex","ETHUSD",1735238235045,3.0,3332.8,3332.3,0.55]
["bitfinex","ETHUSD",1735238235276,0.08785236,3332.7,3332.3,0.55]
["bitfinex","ETHUSD",1735238235492,2.99785236,3332.8,3332.3,0.55]
["bitfinex","ETHUSD",1735238235693,0.08492395,3332.6,3332.3,0.55]
["bitfinex","ETHUSD",1735238235985,0.08492395,3332.5,3332.3,0.55]
["bitfinex","ETHUSD",1735238236294,2.99785236,3332.8,3332.3,0.55]
["bitfinex","ETHUSD",1735238236457,0.08492395,3332.4,3332.3,0.55]
["bitfinex","ETHUSD",1735238236663,2.99785236,3332.8,3332.3,0.55]
["bitfinex","ETHUSD",1735238237194,0.0848125,3332.7,3332.3,0.55]
["bitfinex","ETHUSD",1735238237422,2.99785236,3332.8,3332.3,0.55]
["bitfinex","ETHUSD",1735238237733,0.0848125,3332.7,3332.2,0.7777]
["bitfinex","ETHUSD",1735238238031,3.00118,3332.1,3331.7,0.8332]
["bitfinex","ETHUSD",1735238238177,3.2796,3332.7,3331.7,0.8332]
["bitfinex","ETHUSD",1735238238372,3.00141,3331.8,3331.4,2.08613164]
["bitfinex","ETHUSD",1735238238627,3.00148,3331.7,3331.5,0.55]
["bitfinex","ETHUSD",1735238238829,3.00075,3332.5,3331.5,0.55]
["bitfinex","ETHUSD",1735238238980,3.0013,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1735238239325,3.00141,3331.8,3331.5,0.55]
["bitfinex","ETHUSD",1735238239481,3.0862225,3331.8,3331.5,0.55]
["bitfinex","ETHUSD",1735238240436,0.0848125,3331.8,3331.5,0.55]
["bitfinex","ETHUSD",1735238240591,3.0,3332.6,3331.5,0.55]
["bitfinex","ETHUSD",1735238240777,3.00111,3332.1,3331.5,0.55]
["bitfinex","ETHUSD",1735238241179,3.00129,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1735238241376,3.08690661,3331.8,3331.5,0.55]
["bitfinex","ETHUSD",1735238241626,0.08549661,3331.8,3331.5,0.55]
["bitfinex","ETHUSD",1735238241825,3.00123,3332.0,3331.5,0.55]
["bitfinex","ETHUSD",1735238242129,0.08549661,3331.9,3331.7,0.55]
["bitfinex","ETHUSD",1735238242282,0.08549661,3331.9,3331.8,4.38458]
["bitfinex","ETHUSD",1735238242632,1.25604062,3332.8,3331.9,3.55123]
["bitfinex","ETHUSD",1735238242933,0.08549661,3332.7,3332.1,0.55]
["bitfinex","ETHUSD",1735238243281,3.00049,3332.8,3332.1,0.55]
["bitfinex","ETHUSD",1735238243482,0.08549661,3332.6,3332.1,0.55]
["bitfinex","ETHUSD",1735238243683,3.0,3332.7,3332.1,0.55]
["bitfinex","ETHUSD",1735238243948,0.08549661,3332.5,3332.1,0.988443]
["bitfinex","ETHUSD",1735238244222,0.08549661,3332.4,3332.1,0.55]
["bitfinex","ETHUSD",1735238244628,3.00012,3333.2,3332.0,0.8332]
["bitfinex","ETHUSD",1735238244629,3.0,3332.7,3332.0,0.8332]
["bitfinex","ETHUSD",1735238244840,3.00089,3332.4,3332.0,0.8332]
["bitfinex","ETHUSD",1735238245333,0.08549661,3332.3,3332.0,0.8332]
["bitfinex","ETHUSD",1735238245718,3.00076,3332.5,3332.0,0.8332]
["bitfinex","ETHUSD",1735238245895,0.08549661,3332.2,3332.0,0.8332]
["bitfinex","ETHUSD",1735238246100,3.00076,3332.5,3332.0,0.98639782]
["bitfinex","ETHUSD",1735238246303,3.00076,3332.5,3332.0,0.8332]
["bitfinex","ETHUSD",1735238246512,0.08549661,3332.4,3332.1,0.55]
["bitfinex","ETHUSD",1735238247103,3.0,3332.7,3332.1,0.55]
["bitfinex","ETHUSD",1735238247104,6.00057,3332.7,3332.1,0.55]
["bitfinex","ETHUSD",1735238247613,0.08576871,3332.6,3332.1,0.55]
["bitfinex","ETHUSD",1735238252872,0.08576871,3332.6,3332.3,0.55]
["bitfinex","ETHUSD",1735238253222,3.0004,3332.9,3332.3,0.55]
["bitfinex","ETHUSD",1735238253560,0.08622461,3332.8,3332.3,0.55]
["bitfinex","ETHUSD",1735238258911,3.00058,3332.7,3332.3,0.55]
["bitfinex","ETHUSD",1735238259393,0.08632753,3332.6,3332.3,0.55]
["bitfinex","ETHUSD",1735238259596,3.00049,3332.8,3332.3,0.55]
["bitfinex","ETHUSD",1735238259750,0.08632753,3332.5,3332.3,0.55]
["bitfinex","ETHUSD",1735238259954,3.00049,3332.8,3332.3,0.55]
["bitfinex","ETHUSD",1735238260297,0.08632753,3332.7,3332.3,0.55]
["bitfinex","ETHUSD",1735238260603,3.00067,3332.6,3332.3,0.55]
["bitfinex","ETHUSD",1735238260896,3.08699753,3332.6,3332.3,0.55]
["bitfinex","ETHUSD",1735238263001,3.00078,3332.5,3332.3,0.55]
["bitfinex","ETHUSD",1735238263496,0.08632753,3332.4,3332.3,0.55]
["bitfinex","ETHUSD",1735238263696,3.00093,3332.3,3331.8,0.8176]
["bitfinex","ETHUSD",1735238263895,3.00138,3331.8,3331.7,1.25293164]
["bitfinex","ETHUSD",1735238264395,3.08771489,3331.8,3331.7,1.25293164]
["bitfinex","ETHUSD",1735238264598,3.00165,3331.5,3331.3,1.25293164]
["bitfinex","ETHUSD",1735238264769,3.08771489,3331.8,3331.3,1.25293164]
["bitfinex","ETHUSD",1735238264957,3.00174,3331.4,3331.3,1.80293164]
["bitfinex","ETHUSD",1735238265162,3.08776605,3331.4,3331.3,1.25293164]
["bitfinex","ETHUSD",1735238265804,3.08776605,3331.4,3331.3,0.55]
["bitfinex","ETHUSD",1735238266498,0.08602605,3331.4,3331.3,0.55]
["bitfinex","ETHUSD",1735238266797,3.00159,3331.6,3331.3,0.55]
["bitfinex","ETHUSD",1735238267377,0.08568036,3331.5,3331.0,2.45481874]
["bitfinex","ETHUSD",1735238267579,0.08568036,3331.5,3331.0,2.78206061]
["bitfinex","ETHUSD",1735238268025,3.00174,3331.4,3331.0,2.78206061]
["bitfinex","ETHUSD",1735238268208,3.08742036,3331.4,3331.1,0.55]
["bitfinex","ETHUSD",1735238270642,0.08568036,3331.4,3331.1,0.55]
["bitfinex","ETHUSD",1735238270940,3.00156,3331.6,3331.1,0.55]
["bitfinex","ETHUSD",1735238271162,0.08568036,3331.3,3331.1,0.96496606]
["bitfinex","ETHUSD",1735238271320,3.00156,3331.6,3331.1,0.96496606]
["bitfinex","ETHUSD",1735238271486,0.08568036,3331.2,3331.1,0.96496606]
["bitfinex","ETHUSD",1735238271685,3.00124,3332.0,3331.1,0.96496606]
["bitfinex","ETHUSD",1735238271993,4.25716062,3332.1,3331.3,0.55]
["bitfinex","ETHUSD",1735238272720,1.25604062,3332.1,3331.3,0.55]
["bitfinex","ETHUSD",1735238272900,5.51288125,3332.5,3331.7,0.55]
["bitfinex","ETHUSD",1735238272901,1.25604062,3332.5,3331.7,0.55]
["bitfinex","ETHUSD",1735238273225,4.25687062,3332.5,3331.7,0.55]
["bitfinex","ETHUSD",1735238274098,4.25604062,3332.5,3331.7,0.55]
["bitfinex","ETHUSD",1735238274434,3.00118,3332.1,3331.7,0.55]
["bitfinex","ETHUSD",1735238274943,0.0856731,3332.0,3331.7,0.55]
["bitfinex","ETHUSD",1735238275235,1.25604062,3332.7,3331.9,0.8176]
["bitfinex","ETHUSD",1735238275527,3.00066,3332.6,3331.9,0.8176]
["bitfinex","ETHUSD",1735238275696,1.25604062,3332.7,3332.0,0.55]
["bitfinex","ETHUSD",1735238276270,4.25604062,3332.7,3332.0,0.55]
["bitfinex","ETHUSD",1735238277259,3.0,3332.7,3332.0,0.55]
["bitfinex","ETHUSD",1735238280671,7.25629062,3333.1,3332.0,0.66720434]
["bitfinex","ETHUSD",1735238280831,7.25629062,3333.1,3332.0,0.03000966]
["bitfinex","ETHUSD",1735238281034,3.0003,3333.0,3332.0,0.55]
["bitfinex","ETHUSD",1735238281273,3.0,3333.0,3332.1,0.03000654]
["bitfinex","ETHUSD",1735238281455,3.0,3332.8,3332.2,0.90811565]
["bitfinex","ETHUSD",1735238281670,3.0,3332.8,3332.2,0.55]
["bitfinex","ETHUSD",1735238284337,3.0,3333.0,3332.2,0.55]
["bitfinex","ETHUSD",1735238284536,3.0,3332.7,3332.2,0.55]
["bitfinex","ETHUSD",1735238285437,1.25604062,3333.3,3332.2,0.55]
["bitfinex","ETHUSD",1735238285438,3.0,3333.1,3332.6,1.3207]
["bitfinex","ETHUSD",1735238285784,1.25604062,3333.3,3332.6,1.3207]
["bitfinex","ETHUSD",1735238285946,1.25604062,3333.3,3332.8,0.55]
["bitfinex","ETHUSD",1735238286146,1.25604062,3333.3,3333.0,0.55]
["bitfinex","ETHUSD",1735238286577,2.99977,3333.6,3333.0,0.55]
["bitfinex","ETHUSD",1735238286882,1.25604062,3333.7,3333.0,0.55]
["bitfinex","ETHUSD",1735238287055,2.99987,3333.5,3333.0,0.55]
["bitfinex","ETHUSD",1735238287454,0.89359716,3333.5,3332.2,0.7707]
["bitfinex","ETHUSD",1735238287981,3.00039,3332.9,3332.4,1.25293164]
["bitfinex","ETHUSD",1735238288479,3.00006,3333.3,3332.7,0.55]
["bitfinex","ETHUSD",1735238288861,0.2796,3333.5,3332.7,0.55]
["bitfinex","ETHUSD",1735238288862,2.99986,3333.5,3332.7,0.55]
["bitfinex","ETHUSD",1735238289056,3.0,3333.4,3332.8,0.7707]
["bitfinex","ETHUSD",1735238289286,3.42570406,3333.3,3332.8,0.7707]
["bitfinex","ETHUSD",1735238289844,0.08651135,3333.2,3332.9,0.55]
["bitfinex","ETHUSD",1735238290088,5.99988,3333.5,3332.9,0.55]
["bitfinex","ETHUSD",1735238290287,0.08651135,3333.1,3332.9,0.55]
["bitfinex","ETHUSD",1735238290451,1.25604062,3333.8,3333.0,0.55]
["bitfinex","ETHUSD",1735238290646,1.25604062,3333.8,3333.2,3.55008]
["bitfinex","ETHUSD",1735238290852,1.25604062,3333.8,3333.6,0.55]
["bitfinex","ETHUSD",1735238291194,1.25604062,3334.1,3333.6,0.55]
["bitfinex","ETHUSD",1735238291490,1.25604062,3334.1,3333.6,5.85279338]
["bitfinex","ETHUSD",1735238291991,1.25604062,3334.1,3333.8,0.55]
["bitfinex","ETHUSD",1735238292287,1.25604062,3334.1,3334.0,0.55]
["bitfinex","ETHUSD",1735238292587,2.99897,3334.5,3334.0,0.55]
["bitfinex","ETHUSD",1735238293087,2.99904,3334.4,3334.0,0.55]
["bitfinex","ETHUSD",1735238293242,2.99904,3334.4,3333.8,0.55]
["bitfinex","ETHUSD",1735238293702,4.53564062,3334.9,3333.8,0.55]
["bitfinex","ETHUSD",1735238293901,2.99886,3334.6,3334.0,0.55]
["bitfinex","ETHUSD",1735238294102,2.99896,3334.5,3334.0,0.55]
["bitfinex","ETHUSD",1735238297086,5.99876,3334.8,3334.0,0.55]
["bitfinex","ETHUSD",1735238297310,5.99876,3334.8,3334.3,0.55]
["bitfinex","ETHUSD",1735238297521,3.0,3334.8,3334.3,0.55]
["bitfinex","ETHUSD",1735238297694,0.2796,3335.2,3334.3,0.55]
["bitfinex","ETHUSD",1735238297695,3.0,3334.9,3334.3,0.55]
["bitfinex","ETHUSD",1735238297890,2.99835,3335.2,3334.5,2.85310338]
["bitfinex","ETHUSD",1735238298058,2.99835,3335.2,3334.7,0.55]
["bitfinex","ETHUSD",1735238298410,2.99875,3334.8,3334.6,0.7513]
["bitfinex","ETHUSD",1735238298619,1.53564062,3335.5,3334.6,0.7513]
["bitfinex","ETHUSD",1735238298825,2.99869,3334.8,3334.6,0.7513]
["bitfinex","ETHUSD",1735238299026,3.87208249,3335.4,3334.2,1.3013]
["bitfinex","ETHUSD",1735238299170,2.99886,3334.6,3334.2,1.3013]
["bitfinex","ETHUSD",1735238299369,0.87208249,3335.4,3334.2,1.3013]
["bitfinex","ETHUSD",1735238299567,2.99881,3334.7,3334.2,1.3013]
["bitfinex","ETHUSD",1735238299870,2.99905,3334.4,3333.7,0.7513]
["bitfinex","ETHUSD",1735238300187,2.99905,3334.4,3333.8,0.55]
["bitfinex","ETHUSD",1735238300534,3.27828,3334.8,3334.0,0.55]
["bitfinex","ETHUSD",1735238300535,0.08803248,3334.3,3334.0,0.55]
["bitfinex","ETHUSD",1735238300688,0.08803248,3334.3,3334.2,0.55]
["bitfinex","ETHUSD",1735238300870,2.99875,3334.8,3334.2,0.55]
["bitfinex","ETHUSD",1735238301070,0.08803248,3334.3,3334.2,0.55]
["bitfinex","ETHUSD",1735238301370,3.0,3335.0,3334.2,0.91044034]
["bitfinex","ETHUSD",1735238301371,3.0,3334.9,3334.2,0.91044034]
["bitfinex","ETHUSD",1735238301798,0.08803248,3334.8,3334.2,3.21354372]
["bitfinex","ETHUSD",1735238301995,5.99843,3335.1,3334.2,3.21354372]
["bitfinex","ETHUSD",1735238302251,0.08803248,3335.0,3334.2,3.21354372]
["bitfinex","ETHUSD",1735238302453,2.9986,3334.9,3334.2,3.21354372]
["bitfinex","ETHUSD",1735238302653,2.99871,3334.8,3334.2,0.91044034]
["bitfinex","ETHUSD",1735238302944,0.08938411,3334.9,3334.2,0.55]
["bitfinex","ETHUSD",1735238302945,2.99901,3334.5,3334.2,0.55]
["bitfinex","ETHUSD",1735238303167,2.99906,3334.4,3334.2,0.55]
["bitfinex","ETHUSD",1735238303452,0.08938411,3334.3,3334.2,0.55]
["bitfinex","ETHUSD",1735238306759,2.99889,3334.6,3334.2,0.55]
["bitfinex","ETHUSD",1735238306966,0.08965582,3334.3,3334.2,0.55]
["bitfinex","ETHUSD",1735238307122,2.99889,3334.6,3334.2,0.55]
["bitfinex","ETHUSD",1735238307660,0.08965582,3334.5,3334.2,0.55]
["bitfinex","ETHUSD",1735238309583,3.08868582,3334.5,3334.2,0.55]
["bitfinex","ETHUSD",1735238310458,0.08965582,3334.5,3334.2,0.55]
["bitfinex","ETHUSD",1735238311267,0.08965582,3334.5,3334.1,0.7513]
["bitfinex","ETHUSD",1735238311457,2.99922,3334.2,3333.6,0.7796]
["bitfinex","ETHUSD",1735238311638,2.99922,3334.2,3333.7,0.55]
["bitfinex","ETHUSD",1735238312073,0.08965582,3334.1,3333.7,0.55]
["bitfinex","ETHUSD",1735238312891,3.0,3334.8,3333.7,0.55]
["bitfinex","ETHUSD",1735238313093,0.08965582,3334.0,3333.7,0.55]
["bitfinex","ETHUSD",1735238313250,2.99915,3334.3,3333.7,0.55]
["bitfinex","ETHUSD",1735238313450,0.08965582,3333.9,3333.7,0.55]
["bitfinex","ETHUSD",1735238313703,2.99915,3334.3,3333.7,1.08055729]
["bitfinex","ETHUSD",1735238313911,0.08965582,3333.8,3333.7,1.08055729]
["bitfinex","ETHUSD",1735238314105,2.99922,3334.2,3333.7,1.08055729]
["bitfinex","ETHUSD",1735238314283,0.08965582,3333.8,3333.7,0.55]
["bitfinex","ETHUSD",1735238314456,3.0,3334.6,3333.7,0.55]
["bitfinex","ETHUSD",1735238314651,0.08965582,3333.8,3333.7,0.55]
["bitfinex","ETHUSD",1735238314868,0.2796,3334.5,3333.7,0.55]
["bitfinex","ETHUSD",1735238315068,0.08965582,3333.8,3333.7,0.55]
["bitfinex","ETHUSD",1735238315352,2.99987,3333.5,3333.1,0.7796]
["bitfinex","ETHUSD",1735238315551,2.99967,3333.7,3332.6,0.7796]
["bitfinex","ETHUSD",1735238315790,2.99995,3333.4,3332.6,0.7796]
["bitfinex","ETHUSD",1735238315988,3.00004,3333.3,3332.5,8.98]
["bitfinex","ETHUSD",1735238316308,3.00013,3333.2,3332.5,8.98]
["bitfinex","ETHUSD",1735238316464,3.08888988,3333.2,3332.7,0.55]
["bitfinex","ETHUSD",1735238316665,3.08888988,3333.2,3332.6,0.97596]
["bitfinex","ETHUSD",1735238317832,3.08888988,3333.2,3332.7,0.55]
["bitfinex","ETHUSD",1735238317833,0.08875988,3333.2,3332.7,0.55]
["bitfinex","ETHUSD",1735238317966,0.08875988,3333.2,3333.1,5.85331338]
["bitfinex","ETHUSD",1735238318168,2.9997,3333.7,3333.2,0.7796]
["bitfinex","ETHUSD",1735238318472,0.36792639,3333.6,3332.7,0.7796]
["bitfinex","ETHUSD",1735238319172,0.36792639,3333.6,3332.8,0.55]
["bitfinex","ETHUSD",1735238319489,3.00003,3333.3,3332.8,0.55]
["bitfinex","ETHUSD",1735238320135,0.08846601,3333.2,3332.8,0.55]
["bitfinex","ETHUSD",1735238320559,3.00003,3333.3,3332.8,0.55]
["bitfinex","ETHUSD",1735238320760,0.08846601,3333.1,3332.8,0.55]
["bitfinex","ETHUSD",1735238320957,3.00003,3333.3,3332.8,0.55]
["bitfinex","ETHUSD",1735238321559,0.08846601,3333.2,3332.8,0.55]
["bitfinex","ETHUSD",1735238321760,3.08858601,3333.2,3332.8,0.55]
["bitfinex","ETHUSD",1735238321964,3.00012,3333.2,3332.8,0.55]
["bitfinex","ETHUSD",1735238322112,0.08846601,3333.1,3332.8,0.55]
["bitfinex","ETHUSD",1735238322551,2.99996,3333.4,3332.8,0.55]
["bitfinex","ETHUSD",1735238322706,0.08846601,3333.0,3332.8,0.55]
["bitfinex","ETHUSD",1735238323066,0.08846601,3332.9,3332.8,0.55]
["bitfinex","ETHUSD",1735238323264,0.2796,3334.3,3332.8,4.06202638]
["bitfinex","ETHUSD",1735238323468,2.99959,3333.8,3333.3,0.55]
["bitfinex","ETHUSD",1735238326007,2.99959,3333.8,3333.2,0.7759]
["bitfinex","ETHUSD",1735238326205,2.99987,3333.5,3333.2,0.7759]
["bitfinex","ETHUSD",1735238326451,3.27936,3333.6,3332.7,0.7759]
["bitfinex","ETHUSD",1735238326625,3.0003,3333.0,3332.7,0.7759]
["bitfinex","ETHUSD",1735238326826,3.00041,3332.9,3332.7,0.7759]
["bitfinex","ETHUSD",1735238327045,3.00059,3332.7,3332.4,2.02883164]
["bitfinex","ETHUSD",1735238327468,3.00067,3332.6,3332.1,0.7759]
["bitfinex","ETHUSD",1735238328387,0.300067,3332.6,3332.1,0.7759]
["bitfinex","ETHUSD",1735238328678,3.0012,3332.0,3331.9,1.25293164]
["bitfinex","ETHUSD",1735238329014,6.0012,3332.0,3331.9,1.25293164]
["bitfinex","ETHUSD",1735238329218,3.00154,3331.7,3331.4,1.25293164]
["bitfinex","ETHUSD",1735238329680,0.08730511,3331.6,3331.4,1.25293164]
["bitfinex","ETHUSD",1735238331086,3.00165,3331.5,3331.4,1.25293164]
["bitfinex","ETHUSD",1735238331384,3.00165,3331.5,3331.0,2.45481874]
["bitfinex","ETHUSD",1735238331522,0.08730511,3331.5,3331.1,0.55]
["bitfinex","ETHUSD",1735238332768,3.08899511,3331.5,3331.0,2.45481874]
["bitfinex","ETHUSD",1735238333086,0.08730511,3331.5,3331.1,0.55]
["bitfinex","ETHUSD",1735238333268,3.0,3331.6,3331.1,0.55]
["bitfinex","ETHUSD",1735238333423,0.08730511,3331.4,3331.1,0.55]
["bitfinex","ETHUSD",1735238333626,3.00172,3331.5,3331.1,0.55]
["bitfinex","ETHUSD",1735238333827,0.08565821,3331.4,3331.1,0.55]
["bitfinex","ETHUSD",1735238334026,3.08740821,3331.4,3331.1,0.55]
["bitfinex","ETHUSD",1735238334262,3.00186,3331.3,3331.0,2.45481874]
["bitfinex","ETHUSD",1735238334467,3.0,3332.0,3331.0,2.45481874]
["bitfinex","ETHUSD",1735238334685,0.08565821,3331.2,3331.0,2.45481874]
["bitfinex","ETHUSD",1735238334825,3.00168,3331.5,3331.0,2.45481874]
["bitfinex","ETHUSD",1735238335030,0.08565821,3331.4,3331.0,2.45481874]
["bitfinex","ETHUSD",1735238335225,0.08565821,3331.4,3331.1,0.55]
["bitfinex","ETHUSD",1735238335466,3.0,3331.6,3331.1,0.55]
["bitfinex","ETHUSD",1735238335629,0.08459917,3331.3,3331.1,0.55]
["bitfinex","ETHUSD",1735238335844,3.0,3331.6,3331.1,0.55]
["bitfinex","ETHUSD",1735238336149,0.08465803,3331.5,3331.1,0.55]
["bitfinex","ETHUSD",1735238336792,3.00201,3331.1,3331.0,2.45481874]
["bitfinex","ETHUSD",1735238337294,3.08671953,3331.1,3331.0,2.45481874]
["bitfinex","ETHUSD",1735238337473,6.08671953,3331.1,3331.0,2.45481874]
["bitfinex","ETHUSD",1735238338354,3.00248,3330.6,3329.9,0.7523]
["bitfinex","ETHUSD",1735238338685,0.0844005,3330.5,3330.0,0.55]
["bitfinex","ETHUSD",1735238338890,3.00246,3330.6,3330.0,0.55]
["bitfinex","ETHUSD",1735238339117,0.0844005,3330.4,3329.8,0.7523]
["bitfinex","ETHUSD",1735238339271,3.0023,3330.8,3329.9,0.55]
["bitfinex","ETHUSD",1735238339608,0.08415028,3330.3,3329.9,0.55]
["bitfinex","ETHUSD",1735238339802,0.08415028,3330.3,3329.9,0.980555]
["bitfinex","ETHUSD",1735238339986,3.0023,3330.8,3329.9,0.980555]
["bitfinex","ETHUSD",1735238340186,0.08415028,3330.2,3329.9,0.980555]
["bitfinex","ETHUSD",1735238340349,3.0023,3330.8,3329.9,0.980555]
["bitfinex","ETHUSD",1735238340745,0.08415028,3330.7,3329.9,0.980555]
["bitfinex","ETHUSD",1735238341161,0.08415028,3330.7,3330.0,0.23269763]
["bitfinex","ETHUSD",1735238341354,0.08415028,3330.7,3330.3,0.7523]
["bitfinex","ETHUSD",1735238341707,3.0,3331.1,3330.4,0.55]
["bitfinex","ETHUSD",1735238341867,0.2796,3331.8,3330.4,0.55]
["bitfinex","ETHUSD",1735238341868,0.0842386,3330.6,3330.4,0.55]
["bitfinex","ETHUSD",1735238342214,3.0,3331.3,3330.6,0.55]
["bitfinex","ETHUSD",1735238342351,3.0,3331.1,3330.6,0.55]
["bitfinex","ETHUSD",1735238342712,3.0,3331.1,3330.4,0.55]
["bitfinex","ETHUSD",1735238342919,0.08424596,3331.0,3330.4,0.55]
["bitfinex","ETHUSD",1735238344702,3.0,3331.2,3330.4,0.55]
["bitfinex","ETHUSD",1735238344903,0.08398844,3330.9,3330.5,0.430494]
["bitfinex","ETHUSD",1735238345050,3.0,3331.2,3330.5,0.430494]
["bitfinex","ETHUSD",1735238345250,6.00194,3331.2,3330.5,0.430494]
["bitfinex","ETHUSD",1735238345510,0.08398844,3331.1,3330.4,0.55]
["bitfinex","ETHUSD",1735238350278,3.00203,3331.1,3330.4,0.55]
["bitfinex","ETHUSD",1735238350608,0.08401051,3331.0,3330.4,0.55]
["bitfinex","ETHUSD",1735238352023,3.00205,3331.1,3330.4,0.55]
["bitfinex","ETHUSD",1735238352162,0.08396636,3330.9,3330.4,0.55]
["bitfinex","ETHUSD",1735238352358,0.2796,3331.2,3330.4,0.55]
["bitfinex","ETHUSD",1735238352594,0.08396636,3330.8,3330.4,0.55]
["bitfinex","ETHUSD",1735238352813,3.00228,3330.8,3330.4,0.55]
["bitfinex","ETHUSD",1735238353113,0.08387068,3330.7,3330.4,0.55]
["bitfinex","ETHUSD",1735238353470,3.00228,3330.8,3330.4,0.55]
["bitfinex","ETHUSD",1735238353672,0.08387068,3330.6,3330.4,0.55]
["bitfinex","ETHUSD",1735238353999,3.00228,3330.8,3330.4,0.55]
["bitfinex","ETHUSD",1735238354215,0.08387068,3330.5,3330.4,0.55]
["bitfinex","ETHUSD",1735238354381,3.00228,3330.8,3330.4,0.55]
["bitfinex","ETHUSD",1735238354582,0.08387068,3330.5,3330.4,0.55]
["bitfinex","ETHUSD",1735238354801,3.0022,3330.9,3330.4,0.55]
["bitfinex","ETHUSD",1735238354999,0.08387068,3330.5,3330.4,0.55]
["bitfinex","ETHUSD",1735238355734,3.0,3331.1,3330.4,0.55]
["bitfinex","ETHUSD",1735238355941,6.00185,3331.3,3330.4,0.55]
["bitfinex","ETHUSD",1735238356241,3.0,3332.0,3330.8,0.7838]
["bitfinex","ETHUSD",1735238356375,0.08387068,3331.2,3330.9,0.55]
["bitfinex","ETHUSD",1735238356581,3.2796,3332.0,3330.9,0.55]
["bitfinex","ETHUSD",1735238356831,0.2796,3332.0,3330.9,0.55]
["bitfinex","ETHUSD",1735238356998,3.0,3331.4,3330.9,0.55]
["bitfinex","ETHUSD",1735238357400,0.2796,3331.3,3330.5,0.7838]
["bitfinex","ETHUSD",1735238357737,3.0022,3330.9,3330.5,0.7838]
["bitfinex","ETHUSD",1735238358233,0.08391482,3330.8,3330.5,0.7838]
["bitfinex","ETHUSD",1735238358579,3.00169,3331.5,3330.6,3.55245]
["bitfinex","ETHUSD",1735238358778,3.00169,3331.5,3330.8,0.55]
["bitfinex","ETHUSD",1735238358992,3.00169,3331.5,3330.8,0.983625]
["bitfinex","ETHUSD",1735238359423,3.00174,3331.4,3330.8,0.983625]
["bitfinex","ETHUSD",1735238359724,3.00174,3331.4,3330.8,0.55]
["bitfinex","ETHUSD",1735238359873,3.0,3331.7,3330.8,0.55]
["bitfinex","ETHUSD",1735238360080,3.00226,3330.9,3330.2,0.7838]
["bitfinex","ETHUSD",1735238360490,0.2796,3331.6,3330.2,0.7838]
["bitfinex","ETHUSD",1735238360692,3.0,3331.7,3329.7,0.7838]
["bitfinex","ETHUSD",1735238360693,0.2796,3330.6,3329.7,0.7838]
["bitfinex","ETHUSD",1735238360903,3.00281,3330.3,3329.7,0.7838]
["bitfinex","ETHUSD",1735238361106,3.003,3330.0,3329.7,0.7838]
["bitfinex","ETHUSD",1735238361733,3.00287,3330.2,3329.7,0.7838]
["bitfinex","ETHUSD",1735238362136,3.00264,3330.4,3329.8,0.55]
["bitfinex","ETHUSD",1735238362290,3.0,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1735238362623,3.0,3330.2,3329.8,0.55]
["bitfinex","ETHUSD",1735238362830,6.603094,3330.2,3329.8,0.55]
["bitfinex","ETHUSD",1735238363325,6.00282,3330.2,3329.8,0.55]
["bitfinex","ETHUSD",1735238363843,3.0,3330.2,3329.7,0.7838]
["bitfinex","ETHUSD",1735238363989,3.00301,3330.0,3329.7,0.7838]
["bitfinex","ETHUSD",1735238364199,3.0,3330.5,3329.7,0.7838]
["bitfinex","ETHUSD",1735238364399,3.00325,3329.8,3329.2,1.39110375]
["bitfinex","ETHUSD",1735238364815,0.32796,3330.4,3329.3,0.55]
["bitfinex","ETHUSD",1735238365016,0.08385594,3329.7,3329.5,0.55]
["bitfinex","ETHUSD",1735238365235,3.0,3330.3,3329.6,0.7838]
["bitfinex","ETHUSD",1735238365502,3.0,3330.3,3329.7,0.55]
["bitfinex","ETHUSD",1735238365829,0.08385594,3330.2,3329.7,0.55]
["bitfinex","ETHUSD",1735238366917,3.08667594,3330.2,3329.7,0.55]
["bitfinex","ETHUSD",1735238367753,0.39252353,3330.2,3329.6,0.7838]
["bitfinex","ETHUSD",1735238367892,3.0031,3329.9,3329.6,0.7838]
["bitfinex","ETHUSD",1735238368100,3.00321,3329.8,3329.6,0.7838]
["bitfinex","ETHUSD",1735238368302,3.00321,3329.8,3329.3,0.7898]
["bitfinex","ETHUSD",1735238368535,0.08385594,3329.8,3329.4,0.55]
["bitfinex","ETHUSD",1735238368739,3.00301,3330.0,3329.4,0.55]
["bitfinex","ETHUSD",1735238368959,0.08385594,3329.7,3329.4,0.55]
["bitfinex","ETHUSD",1735238369164,3.00264,3330.4,3329.4,0.74471038]
["bitfinex","ETHUSD",1735238369363,0.08385594,3329.6,3329.4,0.74471038]
["bitfinex","ETHUSD",1735238369510,3.0,3330.3,3329.4,0.74471038]
["bitfinex","ETHUSD",1735238369711,0.08385594,3329.5,3329.4,0.74471038]
["bitfinex","ETHUSD",1735238369908,3.0,3330.7,3329.5,0.7898]
["bitfinex","ETHUSD",1735238370113,3.0,3330.6,3329.8,0.55]
["bitfinex","ETHUSD",1735238370411,3.0,3330.5,3329.8,0.55]
["bitfinex","ETHUSD",1735238370810,0.08265603,3330.4,3329.8,0.55]
["bitfinex","ETHUSD",1735238371268,3.00284,3330.2,3329.8,0.55]
["bitfinex","ETHUSD",1735238371567,3.00298,3330.1,3329.8,0.55]
["bitfinex","ETHUSD",1735238371702,0.38311601,3330.1,3329.3,8.98]
["bitfinex","ETHUSD",1735238371908,3.003,3330.0,3329.4,0.7898]
["bitfinex","ETHUSD",1735238372100,3.00355,3329.4,3329.0,2.04273164]
["bitfinex","ETHUSD",1735238372360,3.00381,3329.1,3329.0,1.25293164]
["bitfinex","ETHUSD",1735238372658,6.00399,3328.9,3328.8,1.25293164]
["bitfinex","ETHUSD",1735238373268,6.08599053,3328.9,3328.8,1.25293164]
["bitfinex","ETHUSD",1735238374074,6.08599053,3328.9,3328.3,0.7898]
["bitfinex","ETHUSD",1735238376974,6.08599053,3328.9,3328.4,0.58004413]
["bitfinex","ETHUSD",1735238376975,0.08200053,3328.9,3328.4,0.58004413]
["bitfinex","ETHUSD",1735238377179,0.08200053,3328.9,3328.4,0.55]
["bitfinex","ETHUSD",1735238377480,3.00349,3329.5,3328.4,3.55444]
["bitfinex","ETHUSD",1735238377639,0.08164685,3328.8,3328.4,0.55]
["bitfinex","ETHUSD",1735238377990,3.00372,3329.2,3328.6,0.55]
["bitfinex","ETHUSD",1735238378175,0.08165422,3329.1,3328.6,0.55]
["bitfinex","ETHUSD",1735238378469,0.08165422,3329.1,3328.4,0.55]
["bitfinex","ETHUSD",1735238379539,3.08548422,3329.1,3328.4,0.55]
["bitfinex","ETHUSD",1735238379985,0.58814842,3329.0,3328.3,0.7898]
["bitfinex","ETHUSD",1735238380120,3.00419,3328.7,3328.2,1.81178311]
["bitfinex","ETHUSD",1735238380686,0.0818237,3328.6,3328.2,1.81178311]
["bitfinex","ETHUSD",1735238382330,3.0860837,3328.6,3328.2,1.81178311]
["bitfinex","ETHUSD",1735238385103,0.0818237,3328.6,3328.3,0.55]
["bitfinex","ETHUSD",1735238385451,3.0,3328.9,3328.3,0.55]
["bitfinex","ETHUSD",1735238385652,0.08071874,3328.5,3328.3,0.55]
["bitfinex","ETHUSD",1735238385848,3.0,3328.9,3328.3,1.08664931]
["bitfinex","ETHUSD",1735238386088,0.08047556,3328.4,3328.3,1.08664931]
["bitfinex","ETHUSD",1735238386283,3.0,3328.9,3328.3,1.08664931]
["bitfinex","ETHUSD",1735238386470,0.08047556,3328.4,3328.3,0.55]
["bitfinex","ETHUSD",1735238386678,3.0,3328.9,3328.3,0.55]
["bitfinex","ETHUSD",1735238386911,0.08047556,3328.4,3328.3,0.55]
["bitfinex","ETHUSD",1735238387108,3.00372,3329.2,3328.3,0.55]
["bitfinex","ETHUSD",1735238387405,3.00388,3329.1,3328.3,0.55]
["bitfinex","ETHUSD",1735238387704,3.08052715,3329.0,3328.3,0.55]
["bitfinex","ETHUSD",1735238388483,0.08052715,3329.0,3328.3,0.55]
["bitfinex","ETHUSD",1735238388688,3.0,3328.9,3328.3,0.55]
["bitfinex","ETHUSD",1735238389203,0.08052715,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1735238389407,3.0,3328.9,3328.3,0.78617831]
["bitfinex","ETHUSD",1735238389812,3.0,3329.1,3328.5,0.55]
["bitfinex","ETHUSD",1735238390103,3.2796,3329.3,3328.5,0.55]
["bitfinex","ETHUSD",1735238390309,3.0,3329.0,3328.5,0.55]
["bitfinex","ETHUSD",1735238391307,3.00274,3330.3,3328.5,3.70941783]
["bitfinex","ETHUSD",1735238391308,3.00347,3329.5,3328.5,3.70941783]
["bitfinex","ETHUSD",1735238391503,3.00354,3329.4,3328.6,0.03003898]
["bitfinex","ETHUSD",1735238391704,3.00354,3329.4,3328.5,3.70941783]
["bitfinex","ETHUSD",1735238391889,3.00354,3329.4,3328.6,0.03003899]
["bitfinex","ETHUSD",1735238392071,3.00354,3329.4,3328.5,3.70941783]
["bitfinex","ETHUSD",1735238392414,3.00354,3329.4,3328.7,0.55]
["bitfinex","ETHUSD",1735238392957,0.08052715,3329.3,3328.7,0.55]
["bitfinex","ETHUSD",1735238394993,3.0,3329.8,3328.9,3.55398]
["bitfinex","ETHUSD",1735238395191,0.08052715,3329.2,3329.0,0.03003545]
["bitfinex","ETHUSD",1735238395515,0.08052715,3329.2,3329.1,0.55]
["bitfinex","ETHUSD",1735238395741,3.00272,3330.4,3329.3,3.55354]
["bitfinex","ETHUSD",1735238395884,3.00256,3330.5,3329.3,0.55]
["bitfinex","ETHUSD",1735238396090,3.00282,3330.2,3329.3,0.55]
["bitfinex","ETHUSD",1735238396324,3.0,3329.9,3329.3,0.55]
["bitfinex","ETHUSD",1735238396808,0.08217002,3329.8,3329.3,0.55]
["bitfinex","ETHUSD",1735238396987,0.08217002,3329.8,3329.5,0.55]
["bitfinex","ETHUSD",1735238397188,3.00268,3330.4,3329.5,0.55]
["bitfinex","ETHUSD",1735238397393,0.08220684,3330.3,3329.5,0.55]
["bitfinex","ETHUSD",1735238397699,0.08220684,3330.3,3329.7,0.55]
["bitfinex","ETHUSD",1735238398128,3.00256,3330.5,3329.5,0.55]
["bitfinex","ETHUSD",1735238398317,0.08220684,3330.2,3329.5,0.55]
["bitfinex","ETHUSD",1735238398522,3.00264,3330.4,3329.5,0.55]
["bitfinex","ETHUSD",1735238398839,3.0,3330.2,3329.5,0.55]
["bitfinex","ETHUSD",1735238399429,0.08220684,3330.1,3329.5,0.55]
["bitfinex","ETHUSD",1735238400027,3.0,3330.4,3329.5,0.55]
["bitfinex","ETHUSD",1735238400555,0.08220684,3330.3,3329.5,0.55]
["bitfinex","ETHUSD",1735238400708,3.08220684,3330.3,3329.5,0.55]
["bitfinex","ETHUSD",1735238401046,0.08220684,3330.2,3329.5,1.21692334]
["bitfinex","ETHUSD",1735238402355,3.08220684,3330.2,3329.5,1.21692334]
["bitfinex","ETHUSD",1735238402554,0.2796,3330.1,3328.8,0.8126]
["bitfinex","ETHUSD",1735238402686,3.0,3329.9,3328.8,0.8126]
["bitfinex","ETHUSD",1735238402892,3.00374,3329.2,3328.8,0.8126]
["bitfinex","ETHUSD",1735238403507,3.0034,3329.6,3328.8,0.8126]
["bitfinex","ETHUSD",1735238403508,0.08220684,3329.1,3328.8,0.8126]
["bitfinex","ETHUSD",1735238403908,3.00348,3329.5,3328.9,0.55]
["bitfinex","ETHUSD",1735238404132,0.08220684,3329.0,3328.9,0.55]
["bitfinex","ETHUSD",1735238404336,3.00334,3329.7,3328.9,0.98667]
["bitfinex","ETHUSD",1735238404539,0.08191223,3329.0,3328.9,0.98667]
["bitfinex","ETHUSD",1735238404698,3.0,3329.8,3328.9,3.99066]
["bitfinex","ETHUSD",1735238405126,0.08191223,3329.7,3328.9,3.99066]
["bitfinex","ETHUSD",1735238406141,0.08191223,3329.7,3328.9,0.98667]
["bitfinex","ETHUSD",1735238406340,0.2796,3329.6,3328.4,0.8126]
["bitfinex","ETHUSD",1735238406544,0.2796,3329.6,3328.5,1.25293164]
["bitfinex","ETHUSD",1735238406843,3.00384,3329.1,3328.5,1.25293164]
["bitfinex","ETHUSD",1735238407212,3.00363,3329.3,3328.6,0.55]
["bitfinex","ETHUSD",1735238407414,0.900717,3329.2,3328.6,0.55]
["bitfinex","ETHUSD",1735238407614,3.0,3329.3,3328.6,0.55]
["bitfinex","ETHUSD",1735238407821,3.0,3329.3,3328.5,0.55]
["bitfinex","ETHUSD",1735238408129,5.30310338,3329.5,3328.4,0.8126]
["bitfinex","ETHUSD",1735238408327,3.00427,3328.6,3328.1,0.8126]
["bitfinex","ETHUSD",1735238408759,3.00418,3328.7,3328.1,0.8126]
["bitfinex","ETHUSD",1735238410148,3.0,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1735238410322,3.00392,3329.0,3328.3,0.55]
["bitfinex","ETHUSD",1735238410641,3.0,3328.9,3328.3,0.55]
["bitfinex","ETHUSD",1735238411210,3.0,3329.1,3328.5,0.55]
["bitfinex","ETHUSD",1735238412315,0.2796,3329.5,3328.5,0.55]
["bitfinex","ETHUSD",1735238412543,4.25946062,3329.6,3328.7,0.55]
["bitfinex","ETHUSD",1735238412908,0.08144808,3329.5,3328.7,0.55]
["bitfinex","ETHUSD",1735238413304,0.08144808,3329.5,3329.0,0.55]
["bitfinex","ETHUSD",1735238413532,0.08144808,3329.5,3329.0,3.55385]
["bitfinex","ETHUSD",1735238413733,0.08144808,3329.5,3329.1,0.03003441]
["bitfinex","ETHUSD",1735238414006,0.08144808,3329.4,3329.3,0.55]
["bitfinex","ETHUSD",1735238414209,4.25916062,3329.9,3329.3,0.55]
["bitfinex","ETHUSD",1735238414462,0.08144808,3329.8,3329.3,0.55]
["bitfinex","ETHUSD",1735238414643,0.2796,3329.7,3328.8,3.00405]
["bitfinex","ETHUSD",1735238414811,3.0,3329.6,3328.5,1.25293164]
["bitfinex","ETHUSD",1735238415010,3.00409,3328.8,3328.5,1.25293164]
["bitfinex","ETHUSD",1735238415644,0.2796,3329.1,3328.5,1.25293164]
["bitfinex","ETHUSD",1735238415947,3.00426,3328.6,3328.0,3.57844075]
["bitfinex","ETHUSD",1735238416108,0.2796,3329.1,3328.0,3.57844075]
["bitfinex","ETHUSD",1735238416109,3.00447,3328.4,3328.0,3.57844075]
["bitfinex","ETHUSD",1735238416601,3.00447,3328.4,3328.0,2.81274075]
["bitfinex","ETHUSD",1735238417244,3.00447,3328.4,3328.0,0.55]
["bitfinex","ETHUSD",1735238418264,3.00447,3328.4,3327.9,1000.0]
["bitfinex","ETHUSD",1735238418265,3.00467,3328.2,3327.9,1000.0]
["bitfinex","ETHUSD",1735238418463,3.00474,3328.1,3327.9,1000.0]
["bitfinex","ETHUSD",1735238418965,6.00418,3328.7,3327.9,1000.0]
["bitfinex","ETHUSD",1735238419174,3.00438,3328.5,3327.9,1000.0]
["bitfinex","ETHUSD",1735238419327,3.0,3328.4,3327.9,1000.0]
["bitfinex","ETHUSD",1735238419956,3.0,3328.4,3327.9,1002.99629957]
["bitfinex","ETHUSD",1735238420342,3.0,3328.6,3327.9,1000.0]
["bitfinex","ETHUSD",1735238420538,3.0,3328.4,3327.9,1000.0]
["bitfinex","ETHUSD",1735238420749,3.0048,3328.0,3327.9,1000.0]
["bitfinex","ETHUSD",1735238423180,3.00465,3328.2,3327.9,1000.0]
["bitfinex","ETHUSD",1735238423383,3.2839,3328.6,3327.9,1003.38551988]
["bitfinex","ETHUSD",1735238423544,1.25604062,3328.9,3328.0,0.55]
["bitfinex","ETHUSD",1735238423743,1.25604062,3328.9,3328.2,0.55]
["bitfinex","ETHUSD",1735238423982,1.25604062,3328.9,3328.4,1.3144]
["bitfinex","ETHUSD",1735238424167,1.25604062,3328.9,3328.4,4.31883]
["bitfinex","ETHUSD",1735238424335,1.25604062,3328.9,3328.6,0.55]
["bitfinex","ETHUSD",1735238424540,1.25604062,3328.9,3328.8,0.55]
["bitfinex","ETHUSD",1735238424891,1.33569797,3328.9,3328.8,0.55]
["bitfinex","ETHUSD",1735238425437,0.07965735,3328.9,3328.8,0.55]
["bitfinex","ETHUSD",1735238425748,3.00336,3329.6,3328.7,0.7644]
["bitfinex","ETHUSD",1735238425948,3.53064634,3329.5,3328.7,0.7644]
["bitfinex","ETHUSD",1735238426263,6.61376369,3329.5,3328.8,0.55]
["bitfinex","ETHUSD",1735238426467,3.00363,3329.3,3328.8,0.55]
["bitfinex","ETHUSD",1735238426644,3.0,3329.4,3328.8,0.55]
["bitfinex","ETHUSD",1735238426962,3.07965735,3329.3,3328.8,0.55]
["bitfinex","ETHUSD",1735238427696,0.07965735,3329.3,3328.8,0.55]
["bitfinex","ETHUSD",1735238427849,0.07965735,3329.3,3328.8,0.981866]
["bitfinex","ETHUSD",1735238428046,3.00315,3329.9,3328.9,0.8254]
["bitfinex","ETHUSD",1735238428247,1.53564062,3330.1,3328.3,3.6032861]
["bitfinex","ETHUSD",1735238428248,0.07965735,3329.8,3329.2,0.55]
["bitfinex","ETHUSD",1735238428476,1.25604062,3330.1,3329.5,3.00345]
["bitfinex","ETHUSD",1735238428674,0.07965735,3329.7,3329.6,3.55334]
["bitfinex","ETHUSD",1735238428877,1.25604062,3330.1,3329.6,4.734074]
["bitfinex","ETHUSD",1735238429064,1.25604062,3330.1,3329.6,1.730734]
["bitfinex","ETHUSD",1735238429357,0.07965735,3330.0,3329.6,1.3754]
["bitfinex","ETHUSD",1735238429563,0.2796,3330.1,3329.3,8.98]
["bitfinex","ETHUSD",1735238429776,3.00372,3329.2,3328.6,1.84712812]
["bitfinex","ETHUSD",1735238429976,3.00372,3329.2,3328.6,1.25293164]
["bitfinex","ETHUSD",1735238430864,3.00372,3329.2,3328.5,0.8254]
["bitfinex","ETHUSD",1735238431973,3.00372,3329.2,3328.6,0.55]
["bitfinex","ETHUSD",1735238433314,3.00372,3329.2,3328.5,0.55]
["bitfinex","ETHUSD",1735238433676,3.00381,3329.1,3328.5,0.55]
["bitfinex","ETHUSD",1735238434176,3.2796,3329.3,3328.5,0.55]
["bitfinex","ETHUSD",1735238434380,6.28324,3329.3,3328.5,0.55]
["bitfinex","ETHUSD",1735238435941,3.0,3329.3,3328.5,0.55]
["bitfinex","ETHUSD",1735238436133,3.0,3329.4,3328.5,3.55432]
["bitfinex","ETHUSD",1735238436301,3.0,3329.6,3328.7,0.55]
["bitfinex","ETHUSD",1735238436681,0.1107107,3329.5,3328.7,0.55]
["bitfinex","ETHUSD",1735238436887,3.0,3329.4,3328.7,0.55]
["bitfinex","ETHUSD",1735238437222,3.11511459,3329.3,3328.7,0.55]
["bitfinex","ETHUSD",1735238438213,3.00373,3329.2,3328.7,0.55]
["bitfinex","ETHUSD",1735238438415,0.11149196,3329.1,3328.7,0.55]
["bitfinex","ETHUSD",1735238439086,0.11149196,3329.1,3328.8,0.03004051]
["bitfinex","ETHUSD",1735238439300,0.11149196,3329.1,3329.0,0.55]
["bitfinex","ETHUSD",1735238439554,1.53564062,3330.1,3329.0,1.3673]
["bitfinex","ETHUSD",1735238439751,3.00313,3329.9,3329.0,1.3673]
["bitfinex","ETHUSD",1735238439892,0.11156564,3330.0,3329.0,1.3673]
["bitfinex","ETHUSD",1735238440086,3.00345,3329.5,3329.0,1.3673]
["bitfinex","ETHUSD",1735238440321,3.00364,3329.3,3328.7,0.55]
["bitfinex","ETHUSD",1735238440864,0.11156564,3329.2,3328.5,0.55]
["bitfinex","ETHUSD",1735238441025,3.00364,3329.3,3328.5,0.55]
["bitfinex","ETHUSD",1735238441212,6.0034,3329.6,3328.5,3.55435]
["bitfinex","ETHUSD",1735238441547,3.0,3329.3,3328.7,0.55]
["bitfinex","ETHUSD",1735238441752,3.0,3329.3,3328.5,3.55435]
["bitfinex","ETHUSD",1735238441914,0.11158774,3329.2,3328.5,0.55]
["bitfinex","ETHUSD",1735238442111,6.00365,3329.3,3328.5,0.55]
["bitfinex","ETHUSD",1735238445033,6.00365,3329.3,3328.5,1.13954146]
["bitfinex","ETHUSD",1735238445231,3.28295,3329.7,3328.5,1.63567661]
["bitfinex","ETHUSD",1735238445232,3.00347,3329.5,3328.5,1.63567661]
["bitfinex","ETHUSD",1735238445445,3.00324,3329.8,3328.9,0.55]
["bitfinex","ETHUSD",1735238445651,3.11491723,3329.7,3328.9,0.5800367]
["bitfinex","ETHUSD",1735238447655,3.11491723,3329.7,3328.9,0.55]
["bitfinex","ETHUSD",1735238449209,0.11161723,3329.7,3328.8,0.8286]
["bitfinex","ETHUSD",1735238449347,3.2796,3329.2,3328.5,1.25293164]
["bitfinex","ETHUSD",1735238449548,3.00426,3328.6,3328.5,1.25293164]
["bitfinex","ETHUSD",1735238450204,3.00439,3328.5,3328.2,1.25293164]
["bitfinex","ETHUSD",1735238450415,0.2796,3328.6,3328.2,1.25293164]
["bitfinex","ETHUSD",1735238450709,3.00453,3328.3,3328.2,1.25293164]
["bitfinex","ETHUSD",1735238451003,6.00453,3328.3,3328.2,1.25293164]
["bitfinex","ETHUSD",1735238451205,7.1152271,3328.3,3328.2,1.64e-06]
["bitfinex","ETHUSD",1735238451576,6.2844,3328.0,3327.9,1000.0]
["bitfinex","ETHUSD",1735238451753,8.59084096,3328.0,3327.9,1000.0]
["bitfinex","ETHUSD",1735238452677,6.2844,3328.0,3327.9,1000.0]
["bitfinex","ETHUSD",1735238453189,7.54044062,3328.0,3327.9,1000.0]
["bitfinex","ETHUSD",1735238453348,7.26084062,3328.0,3327.9,1000.0]
["bitfinex","ETHUSD",1735238453689,1.25604062,3328.0,3327.9,1002.99629957]
["bitfinex","ETHUSD",1735238453852,1.25604062,3328.0,3327.9,1000.0]
["bitfinex","ETHUSD",1735238454292,1.25604062,3328.0,3327.9,1000.55]
["bitfinex","ETHUSD",1735238454595,3.00427,3328.6,3328.0,0.8286]
["bitfinex","ETHUSD",1735238454752,3.00439,3328.5,3328.0,0.8286]
["bitfinex","ETHUSD",1735238455346,3.0048,3328.0,3327.9,1000.0]
["bitfinex","ETHUSD",1735238455645,6.0048,3328.0,3327.9,1000.0]
["bitfinex","ETHUSD",1735238456295,6.2844,3328.0,3327.9,1000.0]
["bitfinex","ETHUSD",1735238459605,3.0048,3328.0,3327.9,1000.0]
["bitfinex","ETHUSD",1735238459902,1.25604062,3328.3,3328.1,0.7721]
["bitfinex","ETHUSD",1735238460428,1.25604062,3328.3,3328.2,0.55]
["bitfinex","ETHUSD",1735238460871,1.25604062,3328.3,3328.2,1.3221]
["bitfinex","ETHUSD",1735238461394,3.00403,3328.9,3328.2,1.3221]
["bitfinex","ETHUSD",1735238461585,3.00385,3329.1,3328.2,1.3221]
["bitfinex","ETHUSD",1735238461892,4.25971062,3329.3,3328.6,0.55]
["bitfinex","ETHUSD",1735238462102,3.00382,3329.1,3328.6,0.55]
["bitfinex","ETHUSD",1735238462771,3.00406,3328.9,3328.5,0.7721]
["bitfinex","ETHUSD",1735238463991,3.0,3329.5,3328.6,0.55]
["bitfinex","ETHUSD",1735238464193,3.0,3329.4,3328.8,0.55]
["bitfinex","ETHUSD",1735238464399,4.25924062,3329.8,3329.0,0.55]
["bitfinex","ETHUSD",1735238464597,0.10734652,3329.3,3329.2,0.55]
["bitfinex","ETHUSD",1735238464802,1.25604062,3329.8,3329.4,0.55]
["bitfinex","ETHUSD",1735238465498,4.25930062,3329.8,3329.4,0.55]
["bitfinex","ETHUSD",1735238465658,3.00326,3329.8,3329.4,0.55]
["bitfinex","ETHUSD",1735238466566,1.25604062,3330.1,3329.4,0.55]
["bitfinex","ETHUSD",1735238466567,7.25900062,3330.1,3329.4,0.55]
["bitfinex","ETHUSD",1735238466920,3.00333,3329.7,3329.4,0.55]
["bitfinex","ETHUSD",1735238467223,0.300333,3329.7,3328.8,0.7721]
["bitfinex","ETHUSD",1735238467497,0.2796,3330.1,3328.8,0.7721]
["bitfinex","ETHUSD",1735238467498,3.0037,3329.3,3328.8,0.7721]
["bitfinex","ETHUSD",1735238468092,3.00355,3329.4,3328.8,0.7721]
["bitfinex","ETHUSD",1735238468276,3.0,3329.9,3328.8,0.7721]
["bitfinex","ETHUSD",1735238468599,3.00356,3329.4,3328.8,0.7721]
["bitfinex","ETHUSD",1735238468785,0.2796,3330.1,3328.8,0.7721]
["bitfinex","ETHUSD",1735238468786,3.00363,3329.3,3328.8,0.7721]
["bitfinex","ETHUSD",1735238470003,0.10769336,3329.2,3328.8,0.7721]
["bitfinex","ETHUSD",1735238470385,3.00363,3329.3,3328.8,0.7721]
["bitfinex","ETHUSD",1735238470593,0.10769336,3329.1,3328.8,0.7721]
["bitfinex","ETHUSD",1735238470788,3.00363,3329.3,3328.8,0.7721]
["bitfinex","ETHUSD",1735238470975,0.10769336,3329.0,3328.8,0.7721]
["bitfinex","ETHUSD",1735238471300,0.10762695,3328.9,3328.8,0.7721]
["bitfinex","ETHUSD",1735238471707,3.00363,3329.3,3328.8,0.7721]
["bitfinex","ETHUSD",1735238471905,0.10762695,3328.9,3328.8,0.7721]
["bitfinex","ETHUSD",1735238472205,1.53564062,3330.1,3328.9,0.55]
["bitfinex","ETHUSD",1735238472403,3.00343,3329.6,3328.9,0.55]
["bitfinex","ETHUSD",1735238472604,0.72647614,3330.0,3328.9,0.55]
["bitfinex","ETHUSD",1735238472813,3.0,3329.7,3329.0,0.55]
["bitfinex","ETHUSD",1735238473009,3.00301,3330.0,3329.2,0.55]
["bitfinex","ETHUSD",1735238473307,1.25604062,3330.1,3329.4,0.55]
["bitfinex","ETHUSD",1735238473462,1.25604062,3330.1,3329.7,0.8163]
["bitfinex","ETHUSD",1735238473667,1.25604062,3330.1,3329.8,0.55]
["bitfinex","ETHUSD",1735238475211,2.72912075,3330.6,3329.7,0.8163]
["bitfinex","ETHUSD",1735238475372,3.00336,3329.7,3329.4,0.8163]
["bitfinex","ETHUSD",1735238475572,3.00337,3329.6,3329.4,0.8163]
["bitfinex","ETHUSD",1735238475872,3.303606,3329.7,3329.4,0.8163]
["bitfinex","ETHUSD",1735238476070,3.00327,3329.7,3329.4,0.8163]
["bitfinex","ETHUSD",1735238476568,3.0,3330.0,3328.7,4.25968156]
["bitfinex","ETHUSD",1735238476569,3.00354,3329.4,3328.9,0.8163]
["bitfinex","ETHUSD",1735238476764,3.00374,3329.2,3328.9,0.8163]
["bitfinex","ETHUSD",1735238477107,3.0,3329.6,3328.9,0.8163]
["bitfinex","ETHUSD",1735238477407,0.600333,3329.5,3328.9,0.8163]
["bitfinex","ETHUSD",1735238477791,0.2796,3330.1,3329.0,0.58003964]
["bitfinex","ETHUSD",1735238478005,0.2796,3330.1,3329.0,0.55]
["bitfinex","ETHUSD",1735238478578,3.00316,3329.9,3328.7,0.8163]
["bitfinex","ETHUSD",1735238478783,3.00316,3329.9,3329.0,0.55]
["bitfinex","ETHUSD",1735238479112,3.00316,3329.9,3329.1,0.55]
["bitfinex","ETHUSD",1735238479512,3.303476,3329.9,3329.1,0.55]
["bitfinex","ETHUSD",1735238480305,3.00319,3329.8,3329.1,0.55]
["bitfinex","ETHUSD",1735238480512,0.300316,3329.9,3329.1,0.55]
["bitfinex","ETHUSD",1735238480671,6.00289,3330.2,3329.0,0.8163]
["bitfinex","ETHUSD",1735238480870,0.2796,3329.8,3329.0,0.8163]
["bitfinex","ETHUSD",1735238481309,3.00306,3330.0,3329.1,0.55]
["bitfinex","ETHUSD",1735238481510,3.00308,3330.0,3329.3,0.55]
["bitfinex","ETHUSD",1735238481680,3.0031,3329.9,3329.3,0.55]
["bitfinex","ETHUSD",1735238482010,3.0,3330.2,3329.3,0.8163]
["bitfinex","ETHUSD",1735238482318,3.00286,3330.2,3329.6,0.55]
["bitfinex","ETHUSD",1735238483195,1.25604062,3330.5,3329.5,0.8163]
["bitfinex","ETHUSD",1735238483196,3.00318,3329.8,3329.5,0.8163]
["bitfinex","ETHUSD",1735238483426,3.00336,3329.6,3329.5,0.8163]
["bitfinex","ETHUSD",1735238483571,3.00372,3329.2,3329.1,0.8163]
["bitfinex","ETHUSD",1735238484795,3.00352,3329.5,3329.1,0.8163]
["bitfinex","ETHUSD",1735238484995,0.10843124,3329.2,3329.1,0.8163]
["bitfinex","ETHUSD",1735238485198,6.00316,3329.9,3329.1,0.8163]
["bitfinex","ETHUSD",1735238485199,3.00356,3329.4,3329.1,0.8163]
["bitfinex","ETHUSD",1735238485400,0.10843124,3329.2,3328.3,0.8163]
["bitfinex","ETHUSD",1735238485714,3.0,3329.3,3328.3,0.8163]
["bitfinex","ETHUSD",1735238485875,3.00408,3328.8,3328.3,0.8163]
["bitfinex","ETHUSD",1735238486071,3.0,3329.1,3328.3,0.8163]
["bitfinex","ETHUSD",1735238486310,3.00422,3328.7,3328.0,0.7725]
["bitfinex","ETHUSD",1735238486501,3.328382,3328.6,3328.0,0.7725]
["bitfinex","ETHUSD",1735238486701,3.00445,3328.4,3328.0,0.7725]
["bitfinex","ETHUSD",1735238486896,3.00371,3329.3,3328.3,0.55]
["bitfinex","ETHUSD",1735238487120,3.00372,3329.2,3328.7,0.55]
["bitfinex","ETHUSD",1735238487406,3.00388,3329.1,3328.6,0.7725]
["bitfinex","ETHUSD",1735238487609,3.11196447,3329.1,3328.6,0.7725]
["bitfinex","ETHUSD",1735238487834,3.00388,3329.1,3328.6,0.7725]
["bitfinex","ETHUSD",1735238488620,1.25604062,3329.6,3328.9,0.55]
["bitfinex","ETHUSD",1735238488793,1.25604062,3329.6,3329.1,0.55]
["bitfinex","ETHUSD",1735238488978,0.10808447,3329.5,3329.1,0.55]
["bitfinex","ETHUSD",1735238489379,3.00354,3329.4,3329.0,0.7725]
["bitfinex","ETHUSD",1735238489580,0.10808447,3329.4,3329.1,0.55]
["bitfinex","ETHUSD",1735238489805,3.00339,3329.6,3329.1,0.55]
["bitfinex","ETHUSD",1735238490009,3.11153447,3329.5,3329.1,0.55]
["bitfinex","ETHUSD",1735238490421,0.10808447,3329.5,3329.1,0.55]
["bitfinex","ETHUSD",1735238490624,3.00339,3329.6,3329.1,0.55]
["bitfinex","ETHUSD",1735238491123,0.10808447,3329.5,3329.1,0.55]
["bitfinex","ETHUSD",1735238493957,0.10808447,3329.5,3329.3,0.55]
["bitfinex","ETHUSD",1735238494112,0.10808447,3329.5,3328.8,3.55408]
["bitfinex","ETHUSD",1735238494312,3.00283,3330.2,3329.3,0.7725]
["bitfinex","ETHUSD",1735238494630,0.10804758,3330.1,3329.6,0.55]
["bitfinex","ETHUSD",1735238497276,0.10804758,3330.1,3329.7,0.03003059]
["bitfinex","ETHUSD",1735238497573,1.25124234,3331.0,3330.1,0.55]
["bitfinex","ETHUSD",1735238497866,3.00236,3330.8,3330.1,0.55]
["bitfinex","ETHUSD",1735238498169,3.00237,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1735238498375,3.11119959,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1735238500271,0.41994955,3330.7,3330.0,0.7725]
["bitfinex","ETHUSD",1735238500471,3.00273,3330.3,3330.0,0.7725]
["bitfinex","ETHUSD",1735238500991,0.10882959,3330.2,3330.0,0.7725]
["bitfinex","ETHUSD",1735238503282,0.10882959,3330.2,3330.1,0.55]
["bitfinex","ETHUSD",1735238503486,3.00216,3331.0,3330.1,0.55]
["bitfinex","ETHUSD",1735238503487,3.00242,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1735238503672,0.10882959,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1735238504214,3.0,3330.8,3330.1,0.55]
["bitfinex","ETHUSD",1735238504377,0.10882959,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1735238504576,3.0,3330.8,3330.1,0.55]
["bitfinex","ETHUSD",1735238505070,0.10882959,3330.7,3330.3,0.55]
["bitfinex","ETHUSD",1735238505274,4.25124234,3331.1,3330.5,0.55]
["bitfinex","ETHUSD",1735238505499,0.10882959,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1735238506301,4.25310234,3331.3,3330.5,0.55]
["bitfinex","ETHUSD",1735238506523,0.10882959,3330.9,3330.5,0.55]
["bitfinex","ETHUSD",1735238506817,4.25310234,3331.3,3330.5,0.984659]
["bitfinex","ETHUSD",1735238507012,0.10941215,3330.8,3330.5,0.984659]
["bitfinex","ETHUSD",1735238507213,4.25310234,3331.3,3330.5,0.984659]
["bitfinex","ETHUSD",1735238507413,0.10941215,3330.7,3330.5,0.55]
["bitfinex","ETHUSD",1735238507721,0.10941215,3330.6,3330.5,0.55]
["bitfinex","ETHUSD",1735238507922,3.00186,3331.3,3330.5,0.55]
["bitfinex","ETHUSD",1735238508118,0.10941215,3330.6,3330.5,0.55]
["bitfinex","ETHUSD",1735238508283,4.25124234,3331.4,3330.5,0.55]
["bitfinex","ETHUSD",1735238508614,0.10941215,3330.6,3330.5,0.55]
["bitfinex","ETHUSD",1735238508814,3.00208,3331.1,3330.5,0.55]
["bitfinex","ETHUSD",1735238509115,3.97372759,3331.4,3330.5,0.55]
["bitfinex","ETHUSD",1735238509314,3.00228,3330.8,3330.5,0.55]
["bitfinex","ETHUSD",1735238509515,3.00212,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1735238509724,0.10941215,3330.7,3330.5,0.55]
["bitfinex","ETHUSD",1735238509895,3.00212,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1735238510096,0.10941215,3330.6,3330.5,0.55]
["bitfinex","ETHUSD",1735238510292,3.0,3331.3,3330.5,0.55]
["bitfinex","ETHUSD",1735238510493,0.10941215,3330.6,3330.4,0.55]
["bitfinex","ETHUSD",1735238510695,1.25124234,3331.4,3330.6,0.55]
["bitfinex","ETHUSD",1735238511016,3.00199,3331.2,3330.6,0.55]
["bitfinex","ETHUSD",1735238511420,1.25124234,3331.4,3330.6,0.55]
["bitfinex","ETHUSD",1735238511622,3.00185,3331.3,3330.6,0.55]
["bitfinex","ETHUSD",1735238512705,3.328145,3331.3,3330.6,0.55]
["bitfinex","ETHUSD",1735238512901,0.328145,3331.3,3330.5,0.7939]
["bitfinex","ETHUSD",1735238513104,6.28167,3331.1,3330.0,0.7939]
["bitfinex","ETHUSD",1735238513321,3.00228,3330.8,3330.0,0.7939]
["bitfinex","ETHUSD",1735238513529,3.00278,3330.3,3330.0,0.7939]
["bitfinex","ETHUSD",1735238513921,3.0,3330.9,3330.0,0.7939]
["bitfinex","ETHUSD",1735238514125,0.60021,3330.8,3330.0,0.7939]
["bitfinex","ETHUSD",1735238514431,3.00272,3330.4,3330.0,0.7939]
["bitfinex","ETHUSD",1735238514930,0.10984727,3330.3,3330.0,0.7939]
["bitfinex","ETHUSD",1735238515625,0.10984727,3330.3,3330.1,0.55]
["bitfinex","ETHUSD",1735238515821,3.00257,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1735238515997,3.00246,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1735238516192,0.10972929,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1735238516436,0.10980303,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1735238516611,3.00246,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1735238517313,0.10988414,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1735238518933,3.00266,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1735238519138,3.11239669,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1735238519302,0.10973669,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1735238519699,3.0025,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1735238519901,0.10973669,3330.3,3330.1,0.55]
["bitfinex","ETHUSD",1735238520119,3.0025,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1735238520326,0.10967032,3330.2,3330.1,0.55]
["bitfinex","ETHUSD",1735238520524,3.0025,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1735238520738,0.10967032,3330.2,3330.1,0.55]
["bitfinex","ETHUSD",1735238520946,3.0025,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1735238521234,3.00256,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1735238521439,0.30025,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1735238521598,0.10967032,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1735238521996,3.00253,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1735238522531,0.10967032,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1735238523117,3.11223032,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1735238523313,3.00264,3330.4,3329.6,0.8247]
["bitfinex","ETHUSD",1735238523627,3.00264,3330.4,3329.1,4.258007]
["bitfinex","ETHUSD",1735238523628,3.00343,3329.6,3329.3,0.8247]
["bitfinex","ETHUSD",1735238524202,0.2796,3329.9,3329.3,0.8247]
["bitfinex","ETHUSD",1735238524203,3.11314032,3329.5,3329.3,0.8247]
["bitfinex","ETHUSD",1735238524542,3.11314032,3329.5,3329.3,0.55]
["bitfinex","ETHUSD",1735238524740,3.11314032,3329.5,3329.2,1.254217]
["bitfinex","ETHUSD",1735238524940,3.00347,3329.5,3329.2,1.254217]
["bitfinex","ETHUSD",1735238525118,0.10967032,3329.4,3329.2,1.254217]
["bitfinex","ETHUSD",1735238525302,3.00339,3329.6,3329.2,1.254217]
["bitfinex","ETHUSD",1735238525499,0.10967032,3329.3,3329.2,1.804217]
["bitfinex","ETHUSD",1735238525703,3.00339,3329.6,3329.2,1.804217]
["bitfinex","ETHUSD",1735238525912,0.10967032,3329.3,3329.2,1.804217]
["bitfinex","ETHUSD",1735238526144,3.00339,3329.6,3329.2,1.804217]
["bitfinex","ETHUSD",1735238526344,0.10967032,3329.3,3329.2,0.55]
["bitfinex","ETHUSD",1735238526546,3.00339,3329.6,3329.2,0.55]
["bitfinex","ETHUSD",1735238527242,0.10967032,3329.5,3329.2,0.55]
["bitfinex","ETHUSD",1735238527744,0.10967032,3329.5,3329.3,0.55]
["bitfinex","ETHUSD",1735238527934,3.00321,3329.8,3329.3,0.55]
["bitfinex","ETHUSD",1735238528129,0.10912453,3329.4,3329.1,0.55]
["bitfinex","ETHUSD",1735238528327,3.00339,3329.6,3329.1,0.55]
["bitfinex","ETHUSD",1735238528541,0.10919093,3329.3,3329.1,0.55]
["bitfinex","ETHUSD",1735238528732,3.00339,3329.6,3329.1,0.55]
["bitfinex","ETHUSD",1735238528908,0.10919093,3329.2,3329.1,0.55]
["bitfinex","ETHUSD",1735238529245,3.00349,3329.5,3329.1,0.55]
["bitfinex","ETHUSD",1735238529633,0.10919093,3329.4,3329.1,0.55]
["bitfinex","ETHUSD",1735238533047,3.0033,3329.7,3329.1,0.55]
["bitfinex","ETHUSD",1735238533346,0.10856403,3329.6,3329.1,0.55]
["bitfinex","ETHUSD",1735238533566,0.10856403,3329.6,3329.1,0.52]
["bitfinex","ETHUSD",1735238536331,3.11192403,3329.6,3329.1,0.52]
["bitfinex","ETHUSD",1735238536654,0.41975643,3329.6,3329.0,0.8247]
["bitfinex","ETHUSD",1735238536832,3.00355,3329.4,3329.0,0.8247]
["bitfinex","ETHUSD",1735238537421,0.10856403,3329.3,3329.0,0.8247]
["bitfinex","ETHUSD",1735238537621,0.10856403,3329.3,3329.1,0.55]
["bitfinex","ETHUSD",1735238538145,0.10856403,3329.2,3329.1,0.55]
["bitfinex","ETHUSD",1735238538449,3.0,3329.9,3329.1,3.55381]
["bitfinex","ETHUSD",1735238538758,4.25124234,3329.9,3329.3,0.55]
["bitfinex","ETHUSD",1735238540201,3.0,3329.9,3329.3,0.55]
["bitfinex","ETHUSD",1735238540644,3.00314,3329.9,3329.3,0.55]
["bitfinex","ETHUSD",1735238540843,0.300314,3329.9,3329.2,0.803]
["bitfinex","ETHUSD",1735238541179,3.00352,3329.5,3329.2,0.803]
["bitfinex","ETHUSD",1735238542198,3.0031,3329.9,3329.3,0.55]
["bitfinex","ETHUSD",1735238542681,3.0032,3329.8,3329.3,0.55]
["bitfinex","ETHUSD",1735238542982,1.25124234,3330.0,3329.2,0.803]
["bitfinex","ETHUSD",1735238543282,3.00354,3329.4,3328.7,0.7663]
["bitfinex","ETHUSD",1735238543443,0.2796,3329.9,3328.8,0.55]
["bitfinex","ETHUSD",1735238543639,3.00371,3329.3,3328.8,0.55]
["bitfinex","ETHUSD",1735238545056,0.10851237,3329.2,3328.8,0.55]
["bitfinex","ETHUSD",1735238545445,3.00371,3329.3,3328.8,0.55]
["bitfinex","ETHUSD",1735238545641,0.10854188,3329.1,3328.8,0.55]
["bitfinex","ETHUSD",1735238545958,3.00371,3329.3,3328.8,0.55]
["bitfinex","ETHUSD",1735238546194,0.10854188,3329.0,3328.8,0.55]
["bitfinex","ETHUSD",1735238546477,3.00349,3329.5,3328.8,1.63890909]
["bitfinex","ETHUSD",1735238546662,0.10854188,3328.9,3328.8,0.55]
["bitfinex","ETHUSD",1735238546982,3.00349,3329.5,3328.8,0.55]
["bitfinex","ETHUSD",1735238547341,0.10850499,3329.4,3328.8,0.55]
["bitfinex","ETHUSD",1735238547547,3.11206499,3329.4,3328.8,0.55]
["bitfinex","ETHUSD",1735238548085,0.2796,3329.3,3328.7,0.7663]
["bitfinex","ETHUSD",1735238548254,3.00417,3328.8,3328.4,2.4921225]
["bitfinex","ETHUSD",1735238548447,5.58967742,3329.3,3328.4,2.4921225]
["bitfinex","ETHUSD",1735238548640,0.2796,3329.3,3328.4,2.4921225]
["bitfinex","ETHUSD",1735238548853,3.00424,3328.7,3328.4,2.4921225]
["bitfinex","ETHUSD",1735238549054,3.00402,3328.9,3328.4,2.4921225]
["bitfinex","ETHUSD",1735238549977,3.00382,3329.1,3328.5,0.55]
["bitfinex","ETHUSD",1735238550176,3.00352,3329.5,3328.7,0.55]
["bitfinex","ETHUSD",1735238550350,0.2796,3329.6,3328.7,0.55]
["bitfinex","ETHUSD",1735238550351,6.00355,3329.4,3328.7,0.55]
["bitfinex","ETHUSD",1735238550549,0.10847548,3329.3,3328.7,0.55]
["bitfinex","ETHUSD",1735238551454,3.11211548,3329.3,3328.7,0.55]
["bitfinex","ETHUSD",1735238553770,3.11211548,3329.3,3328.6,0.7771]
["bitfinex","ETHUSD",1735238553771,0.10847548,3329.3,3328.6,0.7771]
["bitfinex","ETHUSD",1735238554106,0.2796,3329.2,3328.4,2.4921225]
["bitfinex","ETHUSD",1735238554286,3.00435,3328.5,3328.4,2.4921225]
["bitfinex","ETHUSD",1735238558133,6.00435,3328.5,3328.4,2.4921225]
["bitfinex","ETHUSD",1735238558265,3.0,3328.5,3327.9,1000.0]
["bitfinex","ETHUSD",1735238558470,3.0048,3328.0,3327.9,1000.0]
["bitfinex","ETHUSD",1735238561146,3.2844,3328.0,3327.9,1000.0]
["bitfinex","ETHUSD",1735238561920,3.0048,3328.0,3327.9,1000.0]
["bitfinex","ETHUSD",1735238562308,4.25554234,3328.6,3328.0,0.55]
["bitfinex","ETHUSD",1735238562533,3.00435,3328.5,3328.0,3.54629957]
["bitfinex","ETHUSD",1735238562932,3.00448,3328.4,3328.0,0.55]
["bitfinex","ETHUSD",1735238564211,3.2796,3328.9,3328.0,0.55]
["bitfinex","ETHUSD",1735238564423,3.00454,3328.3,3328.0,0.55]
["bitfinex","ETHUSD",1735238564618,3.00417,3328.7,3327.9,1000.7737]
["bitfinex","ETHUSD",1735238564818,3.2796,3328.6,3327.9,1000.0]
["bitfinex","ETHUSD",1735238565149,0.85902074,3328.5,3327.9,1000.0]
["bitfinex","ETHUSD",1735238565536,3.0,3328.3,3327.9,1000.0]
["bitfinex","ETHUSD",1735238565747,3.0,3328.6,3328.0,0.55]
["bitfinex","ETHUSD",1735238566050,6.00427,3328.6,3328.1,0.7737]
["bitfinex","ETHUSD",1735238566613,4.53084234,3328.9,3328.1,0.7737]
["bitfinex","ETHUSD",1735238566929,3.00445,3328.4,3328.1,0.7737]
["bitfinex","ETHUSD",1735238567251,3.00454,3328.3,3328.1,0.7737]
["bitfinex","ETHUSD",1735238568773,3.0,3328.6,3328.1,0.7737]
["bitfinex","ETHUSD",1735238568981,3.00439,3328.5,3328.1,0.7737]
["bitfinex","ETHUSD",1735238569271,0.15308423,3328.8,3328.1,0.7737]
["bitfinex","ETHUSD",1735238569472,3.00442,3328.5,3328.1,0.7737]
["bitfinex","ETHUSD",1735238570375,3.00445,3328.4,3328.1,0.7737]
["bitfinex","ETHUSD",1735238571771,0.15308423,3328.8,3327.9,1000.7737]
["bitfinex","ETHUSD",1735238571978,3.00417,3328.7,3327.9,1000.7737]
["bitfinex","ETHUSD",1735238572181,3.00417,3328.7,3328.0,0.55]
["bitfinex","ETHUSD",1735238572486,3.0,3328.6,3328.0,0.55]
["bitfinex","ETHUSD",1735238572650,3.0,3328.6,3328.0,1.42637554]
["bitfinex","ETHUSD",1735238573883,3.00437,3328.5,3328.0,1.42637554]
["bitfinex","ETHUSD",1735238575682,5.30643742,3328.7,3327.9,1000.7737]
["bitfinex","ETHUSD",1735238575883,2.30643742,3328.7,3327.9,1000.7737]
["bitfinex","ETHUSD",1735238576081,3.0048,3328.0,3327.9,1000.0]
["bitfinex","ETHUSD",1735238576780,3.00463,3328.2,3327.9,1000.0]
["bitfinex","ETHUSD",1735238577189,3.00443,3328.5,3328.1,0.8062]
["bitfinex","ETHUSD",1735238578268,1.25124234,3328.7,3328.1,0.8062]
["bitfinex","ETHUSD",1735238578581,4.25545234,3328.7,3328.2,0.55]
["bitfinex","ETHUSD",1735238578786,3.00421,3328.7,3328.2,0.55]
["bitfinex","ETHUSD",1735238578992,3.0,3328.8,3328.2,0.55]
["bitfinex","ETHUSD",1735238579166,3.00423,3328.7,3328.2,0.55]
["bitfinex","ETHUSD",1735238580033,3.0044,3328.5,3328.2,0.55]
["bitfinex","ETHUSD",1735238580361,2.58603742,3328.3,3327.9,1000.0]
["bitfinex","ETHUSD",1735238580555,3.0,3328.2,3327.9,1000.0]
["bitfinex","ETHUSD",1735238580951,6.0048,3328.0,3327.9,1000.0]
["bitfinex","ETHUSD",1735238581160,8.59083742,3328.0,3327.9,993.9902]
["bitfinex","ETHUSD",1735238581709,8.59083742,3328.0,3327.9,990.9853]
["bitfinex","ETHUSD",1735238582027,9.75038316,3328.0,3327.9,978.47815]
["bitfinex","ETHUSD",1735238582657,6.0048,3328.0,3327.9,978.47815]
["bitfinex","ETHUSD",1735238583278,3.0,3328.1,3327.9,978.47815]
["bitfinex","ETHUSD",1735238583680,3.00475,3328.1,3327.9,978.47815]
["bitfinex","ETHUSD",1735238584070,3.15724533,3328.0,3327.9,978.47815]
["bitfinex","ETHUSD",1735238584595,6.16204533,3328.0,3327.9,978.47815]
["bitfinex","ETHUSD",1735238585574,3.0048,3328.0,3327.9,978.47815]
["bitfinex","ETHUSD",1735238592391,3.30528,3328.0,3327.9,978.47815]
["bitfinex","ETHUSD",1735238593206,3.58488,3328.0,3327.9,978.47815]
["bitfinex","ETHUSD",1735238593381,5.89131742,3328.0,3327.9,978.47815]
["bitfinex","ETHUSD",1735238593583,8.89131742,3328.0,3327.9,975.47325]
["bitfinex","ETHUSD",1735238593816,8.89131742,3328.0,3327.9,973.9708]
["bitfinex","ETHUSD",1735238594112,6.49124308,3328.0,3327.9,970.9659]
["bitfinex","ETHUSD",1735238594313,8.7976805,3328.0,3327.9,970.9659]
["bitfinex","ETHUSD",1735238594606,11.95711247,3328.0,3327.9,970.9659]
["bitfinex","ETHUSD",1735238594811,11.95711247,3328.0,3327.9,969.46345]
["bitfinex","ETHUSD",1735238594986,11.95711247,3328.0,3327.9,967.961]
["bitfinex","ETHUSD",1735238595521,11.95711247,3328.0,3327.9,966.45855]
["bitfinex","ETHUSD",1735238595894,11.9037708,3328.0,3327.9,966.45855]
["bitfinex","ETHUSD",1735238596202,14.86463698,3328.0,3327.9,963.45365]
["bitfinex","ETHUSD",1735238596393,14.86463698,3328.0,3327.9,961.9512]
["bitfinex","ETHUSD",1735238596815,14.86463698,3328.0,3327.9,960.44875]
["bitfinex","ETHUSD",1735238597022,12.7112305,3328.0,3327.9,958.9463]
["bitfinex","ETHUSD",1735238597519,8.97403497,3328.0,3327.9,958.9463]
["bitfinex","ETHUSD",1735238598481,8.42704079,3328.0,3327.9,958.9463]
["bitfinex","ETHUSD",1735238598710,6.23030656,3328.0,3327.9,958.9463]
["bitfinex","ETHUSD",1735238599322,11.49765187,3328.0,3327.9,958.9463]
["bitfinex","ETHUSD",1735238599810,13.25135657,3328.0,3327.9,958.9463]
["bitfinex","ETHUSD",1735238600719,13.25135657,3328.0,3327.9,955.9414]
["bitfinex","ETHUSD",1735238600924,13.25135657,3328.0,3327.9,951.43405]
["bitfinex","ETHUSD",1735238601530,13.25135657,3328.0,3327.9,949.9316]
["bitfinex","ETHUSD",1735238601823,13.25135657,3328.0,3327.9,945.42425]
["bitfinex","ETHUSD",1735238602021,13.25135657,3328.0,3327.9,932.01452641]
["bitfinex","ETHUSD",1735238602022,10.73573872,3328.0,3327.9,932.01452641]
["bitfinex","ETHUSD",1735238602193,12.32631188,3328.0,3327.9,916.74915151]
["bitfinex","ETHUSD",1735238602400,12.32631188,3328.0,3327.9,915.37905151]
["bitfinex","ETHUSD",1735238602604,10.01987446,3328.0,3327.9,910.87170151]
["bitfinex","ETHUSD",1735238602804,9.78203402,3328.0,3327.9,910.07170151]
["bitfinex","ETHUSD",1735238603205,9.23203402,3328.0,3327.9,910.07170151]
["bitfinex","ETHUSD",1735238603607,11.36843367,3328.0,3327.9,904.06190151]
["bitfinex","ETHUSD",1735238603819,11.36843367,3328.0,3327.9,898.48372335]
["bitfinex","ETHUSD",1735238604346,11.11843367,3328.0,3327.9,898.48372335]
["bitfinex","ETHUSD",1735238604921,11.11843367,3328.0,3327.9,894.02194933]
["bitfinex","ETHUSD",1735238605913,10.83902438,3328.0,3327.9,894.02194933]
["bitfinex","ETHUSD",1735238607306,10.21070438,3328.0,3327.9,894.02194933]
["bitfinex","ETHUSD",1735238608441,7.69946557,3328.0,3327.9,894.02194933]
["bitfinex","ETHUSD",1735238609502,7.87294865,3328.0,3327.9,894.02194933]
["bitfinex","ETHUSD",1735238612216,4.88790692,3328.0,3327.9,897.0182489]
["bitfinex","ETHUSD",1735238612416,1.88310692,3328.0,3327.9,897.0182489]
["bitfinex","ETHUSD",1735238612615,1.88310692,3328.0,3327.9,897.8106489]
["bitfinex","ETHUSD",1735238612853,1.25543518,3328.1,3328.0,1.3424]
["bitfinex","ETHUSD",1735238613148,1.25543518,3328.1,3328.0,4.33869957]
["bitfinex","ETHUSD",1735238613149,0.42213518,3328.1,3328.0,4.33869957]
["bitfinex","ETHUSD",1735238614106,1.88310692,3328.3,3328.2,4.34702]
["bitfinex","ETHUSD",1735238614337,1.88310692,3329.5,3328.4,0.7924]
["bitfinex","ETHUSD",1735238614656,3.00364,3329.3,3328.4,0.7924]
["bitfinex","ETHUSD",1735238615509,3.00364,3329.3,3328.5,0.55]
["bitfinex","ETHUSD",1735238615731,3.00364,3329.3,3328.6,0.7924]
["bitfinex","ETHUSD",1735238618054,3.0,3329.8,3328.6,0.7924]
["bitfinex","ETHUSD",1735238618055,3.00392,3329.0,3328.6,0.7924]
["bitfinex","ETHUSD",1735238618222,3.0,3329.8,3328.6,0.7924]
["bitfinex","ETHUSD",1735238618567,3.00417,3328.7,3328.6,0.7924]
["bitfinex","ETHUSD",1735238620052,3.00401,3328.9,3328.6,0.7924]
["bitfinex","ETHUSD",1735238620755,3.7546,3329.4,3328.6,0.7924]
["bitfinex","ETHUSD",1735238620756,3.0,3329.4,3328.6,0.7924]
["bitfinex","ETHUSD",1735238620936,3.0,3329.1,3328.6,0.7924]
["bitfinex","ETHUSD",1735238621139,3.0038,3329.2,3328.6,0.7924]
["bitfinex","ETHUSD",1735238621948,4.88310692,3329.6,3328.6,0.7924]
["bitfinex","ETHUSD",1735238622150,3.00373,3329.2,3328.6,0.7924]
["bitfinex","ETHUSD",1735238622347,4.88310692,3329.6,3328.6,0.7924]
["bitfinex","ETHUSD",1735238622534,3.00381,3329.1,3328.6,0.7924]
["bitfinex","ETHUSD",1735238622941,3.00367,3329.3,3328.6,0.7924]
["bitfinex","ETHUSD",1735238624962,3.00312,3329.9,3329.0,0.8303]
["bitfinex","ETHUSD",1735238625268,0.09982792,3329.8,3329.2,0.8303]
["bitfinex","ETHUSD",1735238625674,1.88310692,3330.1,3329.3,0.55]
["bitfinex","ETHUSD",1735238625977,0.10011661,3329.7,3329.6,4.38366]
["bitfinex","ETHUSD",1735238626130,1.25442326,3330.3,3329.9,0.55]
["bitfinex","ETHUSD",1735238626332,1.25442326,3330.3,3330.0,0.8303]
["bitfinex","ETHUSD",1735238626531,0.10011661,3330.2,3330.1,1.3803]
["bitfinex","ETHUSD",1735238626940,1.25442326,3330.3,3330.2,1.3803]
["bitfinex","ETHUSD",1735238627373,1.35453987,3330.3,3330.2,1.3803]
["bitfinex","ETHUSD",1735238627838,0.10011661,3330.3,3330.2,1.3803]
["bitfinex","ETHUSD",1735238628043,3.00203,3331.1,3330.3,0.8303]
["bitfinex","ETHUSD",1735238628246,0.10011661,3331.0,3330.3,0.8303]
["bitfinex","ETHUSD",1735238629685,3.10225661,3331.0,3330.3,0.8303]
["bitfinex","ETHUSD",1735238629882,3.00214,3331.0,3330.3,0.8303]
["bitfinex","ETHUSD",1735238630209,0.10011661,3330.9,3330.3,0.8303]
["bitfinex","ETHUSD",1735238630372,3.0,3331.3,3330.3,0.8303]
["bitfinex","ETHUSD",1735238630373,3.00192,3331.2,3330.3,0.8303]
["bitfinex","ETHUSD",1735238630569,3.00216,3331.0,3330.3,0.8303]
["bitfinex","ETHUSD",1735238631188,0.10142631,3330.9,3330.3,0.8303]
["bitfinex","ETHUSD",1735238631724,0.10142631,3330.9,3330.5,0.8303]
["bitfinex","ETHUSD",1735238632193,0.8245,3331.9,3330.6,0.55]
["bitfinex","ETHUSD",1735238632194,0.10142631,3330.8,3330.6,0.55]
["bitfinex","ETHUSD",1735238632359,0.10142631,3330.8,3330.7,1.3803]
["bitfinex","ETHUSD",1735238632557,3.00162,3331.6,3330.8,0.55]
["bitfinex","ETHUSD",1735238632793,0.10247687,3331.5,3331.0,0.55]
["bitfinex","ETHUSD",1735238632999,3.00129,3331.9,3331.1,0.55]
["bitfinex","ETHUSD",1735238633181,0.10247687,3331.8,3331.2,0.8303]
["bitfinex","ETHUSD",1735238633697,3.0012,3332.0,3331.2,0.8303]
["bitfinex","ETHUSD",1735238633901,0.10247687,3331.7,3331.2,0.8303]
["bitfinex","ETHUSD",1735238634119,3.00146,3331.8,3331.2,0.8303]
["bitfinex","ETHUSD",1735238634340,0.10294267,3331.6,3331.2,0.8303]
["bitfinex","ETHUSD",1735238634515,3.00165,3331.5,3331.2,0.8303]
["bitfinex","ETHUSD",1735238634683,3.10459267,3331.5,3331.2,0.8303]
["bitfinex","ETHUSD",1735238635106,0.10294267,3331.5,3330.3,0.8303]
["bitfinex","ETHUSD",1735238635307,3.00174,3331.4,3330.3,0.8303]
["bitfinex","ETHUSD",1735238635510,3.00219,3330.9,3330.3,0.8303]
["bitfinex","ETHUSD",1735238636099,0.1029131,3330.8,3330.3,0.8303]
["bitfinex","ETHUSD",1735238639392,3.0,3331.2,3330.3,0.8303]
["bitfinex","ETHUSD",1735238639614,3.00245,3330.7,3330.3,0.8303]
["bitfinex","ETHUSD",1735238640029,0.1029131,3330.6,3330.3,0.8303]
["bitfinex","ETHUSD",1735238640534,3.00257,3330.5,3330.3,0.8303]
["bitfinex","ETHUSD",1735238641037,0.10251384,3330.4,3330.3,0.8303]
["bitfinex","ETHUSD",1735238641822,0.10251384,3330.4,3330.0,0.7959]
["bitfinex","ETHUSD",1735238642207,0.10251384,3330.4,3329.1,11.98372]
["bitfinex","ETHUSD",1735238642407,3.00273,3330.3,3329.5,0.7959]
["bitfinex","ETHUSD",1735238642635,0.10232155,3330.2,3329.6,0.55]
["bitfinex","ETHUSD",1735238642933,3.00319,3329.8,3329.5,0.7959]
["bitfinex","ETHUSD",1735238643120,3.00336,3329.7,3328.7,0.7959]
["bitfinex","ETHUSD",1735238643320,0.10219581,3329.7,3328.9,0.55]
["bitfinex","ETHUSD",1735238643528,3.0,3330.2,3328.9,0.55]
["bitfinex","ETHUSD",1735238643699,0.10218101,3329.6,3328.9,0.55]
["bitfinex","ETHUSD",1735238644055,0.10122676,3329.5,3328.9,0.55]
["bitfinex","ETHUSD",1735238644234,3.00334,3329.7,3328.9,0.55]
["bitfinex","ETHUSD",1735238644439,0.10122676,3329.6,3328.9,0.55]
["bitfinex","ETHUSD",1735238644751,0.10122676,3329.6,3329.0,0.7959]
["bitfinex","ETHUSD",1735238645124,3.0031,3329.9,3329.0,0.7959]
["bitfinex","ETHUSD",1735238645320,0.10124895,3329.5,3329.3,0.55]
["bitfinex","ETHUSD",1735238645522,3.00292,3330.1,3329.3,0.55]
["bitfinex","ETHUSD",1735238645730,0.10124895,3329.4,3329.3,0.55]
["bitfinex","ETHUSD",1735238645915,3.0,3330.2,3329.3,0.55]
["bitfinex","ETHUSD",1735238646107,0.10127855,3329.4,3329.3,0.7959]
["bitfinex","ETHUSD",1735238646309,3.0,3330.7,3329.7,0.7959]
["bitfinex","ETHUSD",1735238646514,3.0,3330.5,3329.7,0.7959]
["bitfinex","ETHUSD",1735238646822,0.10129335,3330.4,3329.7,0.7959]
["bitfinex","ETHUSD",1735238647251,0.7951,3330.6,3329.2,0.7959]
["bitfinex","ETHUSD",1735238647449,3.00322,3329.8,3329.2,0.7959]
["bitfinex","ETHUSD",1735238647656,0.10150049,3329.7,3329.2,0.7959]
["bitfinex","ETHUSD",1735238649153,3.10477049,3329.7,3329.2,0.7959]
["bitfinex","ETHUSD",1735238649312,0.10150049,3329.7,3329.2,0.7959]
["bitfinex","ETHUSD",1735238649745,3.0031,3329.9,3329.2,0.7959]
["bitfinex","ETHUSD",1735238649913,0.10123416,3329.6,3329.2,0.7959]
["bitfinex","ETHUSD",1735238650121,3.0031,3329.9,3329.2,0.7959]
["bitfinex","ETHUSD",1735238650655,0.10118976,3329.8,3329.2,0.7959]
["bitfinex","ETHUSD",1735238651243,0.10118976,3329.8,3329.3,0.55]
["bitfinex","ETHUSD",1735238651441,3.0,3330.2,3329.4,0.8208]
["bitfinex","ETHUSD",1735238651661,0.10121936,3330.1,3329.4,0.8208]
["bitfinex","ETHUSD",1735238652030,0.10121936,3330.1,3329.5,0.55]
["bitfinex","ETHUSD",1735238652238,3.00222,3330.9,3330.1,0.8208]
["bitfinex","ETHUSD",1735238652542,0.10130814,3330.8,3330.2,0.55]
["bitfinex","ETHUSD",1735238652930,3.00167,3331.5,3330.5,0.8208]
["bitfinex","ETHUSD",1735238653167,0.10133034,3330.7,3330.5,0.8208]
["bitfinex","ETHUSD",1735238653335,3.00179,3331.4,3330.5,0.8208]
["bitfinex","ETHUSD",1735238653721,0.10173719,3331.3,3330.5,0.8208]
["bitfinex","ETHUSD",1735238654372,0.10173719,3331.3,3330.6,0.55]
["bitfinex","ETHUSD",1735238654684,3.0,3331.6,3330.8,0.55]
["bitfinex","ETHUSD",1735238654840,0.10173719,3331.2,3330.8,0.55]
["bitfinex","ETHUSD",1735238655174,3.0,3331.6,3330.8,0.55]
["bitfinex","ETHUSD",1735238655337,0.10173719,3331.1,3330.7,0.8208]
["bitfinex","ETHUSD",1735238655657,3.00197,3331.2,3330.7,0.8208]
["bitfinex","ETHUSD",1735238656366,0.10306103,3331.1,3330.7,0.8208]
["bitfinex","ETHUSD",1735238656926,3.00177,3331.4,3330.7,0.8208]
["bitfinex","ETHUSD",1735238657323,0.10303146,3331.3,3330.7,0.8208]
["bitfinex","ETHUSD",1735238658056,3.10489146,3331.3,3330.7,0.8208]
["bitfinex","ETHUSD",1735238662813,3.87259146,3331.3,3330.7,0.8208]
["bitfinex","ETHUSD",1735238663175,3.00192,3331.2,3330.7,0.8208]
["bitfinex","ETHUSD",1735238663899,0.10303146,3331.1,3330.7,0.8208]
["bitfinex","ETHUSD",1735238668277,3.10504146,3331.1,3330.7,0.8208]
["bitfinex","ETHUSD",1735238668479,0.10303146,3331.1,3329.6,3.97698011]
["bitfinex","ETHUSD",1735238668679,0.10303146,3331.1,3329.7,1.48383056]
["bitfinex","ETHUSD",1735238668887,3.00212,3331.0,3329.9,0.55]
["bitfinex","ETHUSD",1735238669108,3.00212,3331.0,3330.1,0.55]
["bitfinex","ETHUSD",1735238669267,0.1029797,3330.9,3330.2,0.8089]
["bitfinex","ETHUSD",1735238669469,0.1029797,3330.9,3330.3,0.55]
["bitfinex","ETHUSD",1735238669664,3.0,3331.5,3330.5,0.55]
["bitfinex","ETHUSD",1735238669865,3.00145,3331.8,3330.5,0.55]
["bitfinex","ETHUSD",1735238669866,0.10283181,3330.8,3330.6,0.8089]
["bitfinex","ETHUSD",1735238670070,1.88310692,3331.7,3330.9,0.8089]
["bitfinex","ETHUSD",1735238670417,0.10288357,3331.6,3331.1,0.8089]
["bitfinex","ETHUSD",1735238670781,3.00112,3332.1,3331.1,0.8089]
["bitfinex","ETHUSD",1735238670985,3.00112,3332.1,3331.2,0.8089]
["bitfinex","ETHUSD",1735238671202,0.10291315,3332.0,3331.2,0.8089]
["bitfinex","ETHUSD",1735238671778,0.10291315,3332.0,3331.3,0.55]
["bitfinex","ETHUSD",1735238671992,0.10291315,3332.0,3331.4,0.8089]
["bitfinex","ETHUSD",1735238673590,3.10411315,3332.0,3331.4,0.8089]
["bitfinex","ETHUSD",1735238673792,0.10291315,3332.0,3331.4,0.8089]
["bitfinex","ETHUSD",1735238674526,0.10291315,3332.0,3331.5,0.55]
["bitfinex","ETHUSD",1735238674729,0.10291315,3332.0,3331.6,0.8089]
["bitfinex","ETHUSD",1735238674931,0.10291315,3332.0,3331.6,0.83891429]
["bitfinex","ETHUSD",1735238675234,0.10335672,3331.9,3331.6,0.8089]
["bitfinex","ETHUSD",1735238675534,3.00094,3332.3,3331.6,0.83891244]
["bitfinex","ETHUSD",1735238675695,0.10335672,3331.8,3331.6,0.83891244]
["bitfinex","ETHUSD",1735238676026,0.10335672,3331.7,3331.6,1.38891246]
["bitfinex","ETHUSD",1735238676192,3.00094,3332.3,3331.6,1.54689271]
["bitfinex","ETHUSD",1735238676392,0.10335672,3332.2,3331.6,1.38891246]
["bitfinex","ETHUSD",1735238677095,0.10335672,3332.2,3331.6,1.3589]
["bitfinex","ETHUSD",1735238681244,0.10335672,3332.2,3331.6,0.8089]
["bitfinex","ETHUSD",1735238681426,0.7799,3332.4,3331.6,0.8089]
["bitfinex","ETHUSD",1735238681630,3.00138,3331.8,3331.6,0.8089]
["bitfinex","ETHUSD",1735238681830,3.00192,3331.2,3331.1,0.779]
["bitfinex","ETHUSD",1735238682031,3.10647405,3331.2,3330.6,0.779]
["bitfinex","ETHUSD",1735238682236,3.0021,3331.0,3330.6,0.779]
["bitfinex","ETHUSD",1735238682411,0.10428063,3330.9,3330.6,0.779]
["bitfinex","ETHUSD",1735238682611,3.7799,3331.4,3330.6,0.779]
["bitfinex","ETHUSD",1735238682849,0.10428063,3331.3,3330.6,0.779]
["bitfinex","ETHUSD",1735238683246,3.00202,3331.1,3330.6,0.779]
["bitfinex","ETHUSD",1735238683746,0.1038445,3331.0,3330.6,0.779]
["bitfinex","ETHUSD",1735238684334,3.0,3331.3,3330.6,0.779]
["bitfinex","ETHUSD",1735238684538,0.10382232,3330.9,3330.6,0.779]
["bitfinex","ETHUSD",1735238684733,3.00218,3331.0,3330.6,0.779]
["bitfinex","ETHUSD",1735238684940,0.10382232,3330.8,3330.6,0.779]
["bitfinex","ETHUSD",1735238685134,3.00218,3331.0,3330.6,0.779]
["bitfinex","ETHUSD",1735238685360,0.10382232,3330.7,3330.6,0.779]
["bitfinex","ETHUSD",1735238685526,3.00218,3331.0,3330.6,0.779]
["bitfinex","ETHUSD",1735238685727,0.10382232,3330.7,3330.6,0.779]
["bitfinex","ETHUSD",1735238686243,3.00218,3331.0,3330.6,0.779]
["bitfinex","ETHUSD",1735238686644,0.10382232,3330.9,3330.6,0.779]
["bitfinex","ETHUSD",1735238689061,3.0,3331.6,3330.6,1.08722807]
["bitfinex","ETHUSD",1735238689266,3.00193,3331.2,3330.6,0.779]
["bitfinex","ETHUSD",1735238689443,3.0,3331.6,3330.6,0.779]
["bitfinex","ETHUSD",1735238689644,3.00191,3331.3,3330.6,0.779]
["bitfinex","ETHUSD",1735238689867,0.10375577,3331.2,3330.6,0.779]
["bitfinex","ETHUSD",1735238690079,3.0019,3331.3,3330.6,0.779]
["bitfinex","ETHUSD",1735238690228,0.10375577,3331.2,3330.9,0.55]
["bitfinex","ETHUSD",1735238690430,3.78102,3332.1,3330.9,0.55]
["bitfinex","ETHUSD",1735238690635,5.30386073,3332.7,3330.9,0.55]
["bitfinex","ETHUSD",1735238690636,0.10388886,3332.0,3331.6,0.779]
["bitfinex","ETHUSD",1735238690836,5.51343254,3332.3,3331.6,0.779]
["bitfinex","ETHUSD",1735238690837,2.51246254,3332.3,3331.7,0.55]
["bitfinex","ETHUSD",1735238691037,0.10388886,3332.1,3331.7,0.55]
["bitfinex","ETHUSD",1735238691776,0.10388886,3332.1,3331.7,0.983061]
["bitfinex","ETHUSD",1735238691975,4.88509691,3332.5,3331.9,0.55]
["bitfinex","ETHUSD",1735238692138,0.10388886,3332.0,3331.9,0.55]
["bitfinex","ETHUSD",1735238692339,4.88509691,3332.5,3331.9,0.55]
["bitfinex","ETHUSD",1735238692540,0.10388886,3332.0,3331.9,0.55]
["bitfinex","ETHUSD",1735238692848,0.10388886,3332.0,3331.9,0.7262061]
["bitfinex","ETHUSD",1735238693050,4.88509691,3332.5,3331.9,0.7262061]
["bitfinex","ETHUSD",1735238693279,0.10388886,3332.4,3331.9,0.7262061]
["bitfinex","ETHUSD",1735238694982,3.00059,3332.7,3332.0,0.779]
["bitfinex","ETHUSD",1735238695139,0.10388886,3332.3,3332.0,0.779]
["bitfinex","ETHUSD",1735238695339,3.00059,3332.7,3332.1,0.15052061]
["bitfinex","ETHUSD",1735238695640,0.10395536,3332.6,3332.1,0.15052061]
["bitfinex","ETHUSD",1735238696044,0.10395536,3332.6,3332.2,0.779]
["bitfinex","ETHUSD",1735238696342,3.0004,3332.9,3332.2,0.779]
["bitfinex","ETHUSD",1735238696536,0.10395536,3332.5,3332.2,0.779]
["bitfinex","ETHUSD",1735238696751,3.0004,3332.9,3332.2,0.779]
["bitfinex","ETHUSD",1735238697249,0.10395536,3332.8,3332.2,0.779]
["bitfinex","ETHUSD",1735238701857,0.10395536,3332.8,3332.5,0.55]
["bitfinex","ETHUSD",1735238702081,0.10395536,3332.8,3332.4,0.7892]
["bitfinex","ETHUSD",1735238702256,3.00006,3333.3,3332.4,0.7892]
["bitfinex","ETHUSD",1735238702452,3.00033,3333.0,3332.4,0.7892]
["bitfinex","ETHUSD",1735238703005,3.0006,3332.7,3332.4,0.7892]
["bitfinex","ETHUSD",1735238703372,3.0001,3333.3,3332.5,0.55]
["bitfinex","ETHUSD",1735238703695,0.61289507,3333.6,3332.5,0.55]
["bitfinex","ETHUSD",1735238703895,2.99995,3333.4,3332.5,0.984]
["bitfinex","ETHUSD",1735238704301,0.61289507,3333.6,3332.7,0.55]
["bitfinex","ETHUSD",1735238704302,0.10395536,3333.3,3332.7,0.55]
["bitfinex","ETHUSD",1735238704599,3.61272507,3333.6,3332.7,0.55]
["bitfinex","ETHUSD",1735238704780,0.10395536,3333.2,3332.7,0.55]
["bitfinex","ETHUSD",1735238704981,2.99986,3333.5,3332.7,0.55]
["bitfinex","ETHUSD",1735238705189,0.10395536,3333.1,3332.7,1.027386]
["bitfinex","ETHUSD",1735238705395,0.61289507,3333.6,3332.7,0.477386]
["bitfinex","ETHUSD",1735238705701,3.00011,3333.3,3332.6,0.7892]
["bitfinex","ETHUSD",1735238705880,0.1055143,3333.2,3332.6,0.7892]
["bitfinex","ETHUSD",1735238706610,3.1056343,3333.2,3332.6,0.7892]
["bitfinex","ETHUSD",1735238706776,3.00012,3333.2,3332.6,0.7892]
["bitfinex","ETHUSD",1735238706975,0.1055143,3333.1,3332.6,0.7892]
["bitfinex","ETHUSD",1735238707492,3.00046,3332.9,3332.0,0.7892]
["bitfinex","ETHUSD",1735238707687,3.00046,3332.9,3332.1,0.39666661]
["bitfinex","ETHUSD",1735238707903,0.1055143,3332.8,3332.1,0.39666661]
["bitfinex","ETHUSD",1735238708064,0.1055143,3332.8,3332.1,0.42667426]
["bitfinex","ETHUSD",1735238708264,3.00023,3333.1,3332.1,0.42667426]
["bitfinex","ETHUSD",1735238708466,0.7735,3333.2,3332.1,0.42667426]
["bitfinex","ETHUSD",1735238708467,3.1058443,3333.0,3332.1,0.39666661]
["bitfinex","ETHUSD",1735238709417,0.1055143,3333.0,3332.2,1.75790566]
["bitfinex","ETHUSD",1735238709616,0.1055143,3333.0,3332.4,0.55]
["bitfinex","ETHUSD",1735238709923,0.1062825,3332.9,3332.4,0.55]
["bitfinex","ETHUSD",1735238710290,3.00015,3333.2,3332.4,0.55]
["bitfinex","ETHUSD",1735238710475,0.1062825,3333.1,3332.4,0.55]
["bitfinex","ETHUSD",1735238710671,0.1062825,3333.1,3332.6,0.55]
["bitfinex","ETHUSD",1735238710985,2.99974,3333.7,3333.0,0.7892]
["bitfinex","ETHUSD",1735238711184,4.88372691,3334.1,3333.0,0.7892]
["bitfinex","ETHUSD",1735238711385,3.0,3333.4,3333.0,0.7892]
["bitfinex","ETHUSD",1735238711601,2.30328073,3333.6,3332.3,0.7874]
["bitfinex","ETHUSD",1735238711799,0.8123,3333.2,3332.3,0.7874]
["bitfinex","ETHUSD",1735238712028,3.00057,3332.7,3332.3,0.7874]
["bitfinex","ETHUSD",1735238712435,0.10657782,3332.6,3332.3,0.7874]
["bitfinex","ETHUSD",1735238712795,3.00021,3333.1,3332.3,0.7874]
["bitfinex","ETHUSD",1735238712978,0.10633418,3332.5,3332.3,0.7874]
["bitfinex","ETHUSD",1735238713179,3.00021,3333.1,3332.3,0.7874]
["bitfinex","ETHUSD",1735238713539,3.00051,3332.8,3332.3,0.7874]
["bitfinex","ETHUSD",1735238713876,0.10615696,3332.7,3332.3,0.7874]
["bitfinex","ETHUSD",1735238714079,3.00027,3333.1,3332.3,0.7874]
["bitfinex","ETHUSD",1735238714303,0.1026206,3333.0,3332.8,0.55]
["bitfinex","ETHUSD",1735238714496,3.81182,3333.9,3333.0,0.7874]
["bitfinex","ETHUSD",1735238714817,0.10252543,3333.7,3333.0,0.7874]
["bitfinex","ETHUSD",1735238715493,2.99976,3333.6,3333.0,0.7874]
["bitfinex","ETHUSD",1735238715895,0.10284337,3333.5,3333.0,0.7874]
["bitfinex","ETHUSD",1735238716531,2.99994,3333.4,3333.0,0.7874]
["bitfinex","ETHUSD",1735238716732,0.10290252,3333.4,3333.0,0.7874]
["bitfinex","ETHUSD",1735238716938,0.10290252,3333.4,3333.0,1.166184]
["bitfinex","ETHUSD",1735238717093,0.8123,3334.2,3333.0,3.78767]
["bitfinex","ETHUSD",1735238717094,2.99943,3334.0,3333.0,3.78767]
["bitfinex","ETHUSD",1735238717298,0.10290252,3333.9,3333.5,0.55]
["bitfinex","ETHUSD",1735238717499,3.0,3334.2,3333.5,0.55]
["bitfinex","ETHUSD",1735238717707,0.10290252,3334.1,3333.5,0.55]
["bitfinex","ETHUSD",1735238718135,0.10290252,3334.1,3333.4,0.7874]
["bitfinex","ETHUSD",1735238718513,3.10223252,3334.1,3333.4,0.7874]
["bitfinex","ETHUSD",1735238719344,3.10223252,3334.1,3333.4,1.16615]
["bitfinex","ETHUSD",1735238720056,0.10290252,3334.1,3333.4,0.7874]
["bitfinex","ETHUSD",1735238720259,2.71873381,3334.7,3332.7,8.98]
["bitfinex","ETHUSD",1735238720260,0.8046,3333.9,3333.2,0.7502]
["bitfinex","ETHUSD",1735238720566,0.8046,3333.9,3332.8,0.7502]
["bitfinex","ETHUSD",1735238720567,2.99983,3333.6,3332.8,0.7502]
["bitfinex","ETHUSD",1735238720861,2.99987,3333.5,3332.8,0.7502]
["bitfinex","ETHUSD",1735238721229,3.8041,3333.9,3332.8,0.7502]
["bitfinex","ETHUSD",1735238721230,0.10290252,3333.4,3332.8,0.7502]
["bitfinex","ETHUSD",1735238721653,3.0,3333.8,3332.8,0.7502]
["bitfinex","ETHUSD",1735238721654,3.00025,3333.1,3332.8,0.7502]
["bitfinex","ETHUSD",1735238722159,0.10290252,3333.0,3332.8,0.7502]
["bitfinex","ETHUSD",1735238722554,3.00004,3333.3,3332.8,0.7502]
["bitfinex","ETHUSD",1735238722761,0.10290252,3332.9,3332.8,0.7502]
["bitfinex","ETHUSD",1735238722958,3.0,3333.8,3332.8,0.7502]
["bitfinex","ETHUSD",1735238723150,0.10290252,3332.9,3332.8,0.7502]
["bitfinex","ETHUSD",1735238723317,2.99976,3333.6,3332.8,0.7502]
["bitfinex","ETHUSD",1735238723318,2.99985,3333.5,3332.8,0.7502]
["bitfinex","ETHUSD",1735238723522,0.10290252,3332.9,3332.8,0.7502]
["bitfinex","ETHUSD",1735238723722,3.00006,3333.3,3332.8,0.7502]
["bitfinex","ETHUSD",1735238723953,0.10290252,3333.2,3332.8,0.7502]
["bitfinex","ETHUSD",1735238724323,2.99987,3333.5,3332.8,0.7502]
["bitfinex","ETHUSD",1735238724637,3.10288252,3333.4,3332.8,0.7502]
["bitfinex","ETHUSD",1735238725145,0.10290252,3333.4,3332.8,0.7502]
["bitfinex","ETHUSD",1735238725323,3.00019,3333.2,3332.8,0.7502]
["bitfinex","ETHUSD",1735238725524,3.0,3333.8,3332.9,0.55]
["bitfinex","ETHUSD",1735238725726,0.10290252,3333.7,3333.0,0.7502]
["bitfinex","ETHUSD",1735238726061,2.99939,3334.1,3333.3,0.55]
["bitfinex","ETHUSD",1735238726362,5.68797691,3334.5,3333.5,0.55]
["bitfinex","ETHUSD",1735238726551,0.10290252,3334.0,3333.5,0.55]
["bitfinex","ETHUSD",1735238726755,2.99932,3334.1,3333.5,0.55]
["bitfinex","ETHUSD",1735238726956,0.10353095,3333.9,3333.5,0.55]
["bitfinex","ETHUSD",1735238727281,0.10353095,3333.8,3333.7,0.55]
["bitfinex","ETHUSD",1735238727431,2.99897,3334.5,3333.7,1.72403932]
["bitfinex","ETHUSD",1735238727637,0.10373791,3334.4,3333.7,1.72403932]
["bitfinex","ETHUSD",1735238727873,0.10373791,3334.4,3333.7,0.90043932]
["bitfinex","ETHUSD",1735238728048,2.99872,3334.8,3334.0,0.8236]
["bitfinex","ETHUSD",1735238728242,0.1037527,3334.7,3334.0,0.8236]
["bitfinex","ETHUSD",1735238728443,0.8307,3335.2,3334.0,0.8236]
["bitfinex","ETHUSD",1735238728643,0.1037527,3335.1,3334.0,0.8236]
["bitfinex","ETHUSD",1735238728849,2.99865,3334.9,3334.1,0.55]
["bitfinex","ETHUSD",1735238729045,0.10401874,3334.8,3334.0,1.260918]
["bitfinex","ETHUSD",1735238729248,2.99889,3334.6,3334.0,0.8236]
["bitfinex","ETHUSD",1735238729446,2.99871,3334.8,3334.0,0.8236]
["bitfinex","ETHUSD",1735238729654,0.10401874,3334.5,3334.0,0.8236]
["bitfinex","ETHUSD",1735238730083,0.10401874,3334.4,3334.0,0.8236]
["bitfinex","ETHUSD",1735238730453,2.9988,3334.7,3334.0,0.8236]
["bitfinex","ETHUSD",1735238730641,0.10401874,3334.3,3334.0,0.8236]
["bitfinex","ETHUSD",1735238730841,2.9988,3334.7,3334.0,0.8236]
["bitfinex","ETHUSD",1735238731461,0.10401874,3334.6,3334.0,0.8236]
["bitfinex","ETHUSD",1735238731663,0.10401874,3334.6,3334.0,1.205924]
["bitfinex","ETHUSD",1735238732269,3.10287874,3334.6,3334.0,1.205924]
["bitfinex","ETHUSD",1735238734602,3.10287874,3334.6,3334.0,0.8236]
["bitfinex","ETHUSD",1735238735100,3.10287874,3334.6,3334.0,0.8236]
["bitfinex","ETHUSD",1735238735802,3.10287874,3334.6,3334.1,0.55]
["bitfinex","ETHUSD",1735238735803,0.10401874,3334.6,3334.1,0.55]
["bitfinex","ETHUSD",1735238736099,2.99883,3334.7,3334.1,0.55]
["bitfinex","ETHUSD",1735238736275,0.10401874,3334.5,3334.1,0.55]
["bitfinex","ETHUSD",1735238736473,2.99883,3334.7,3334.1,0.55]
["bitfinex","ETHUSD",1735238736693,0.10401874,3334.4,3334.0,0.8236]
["bitfinex","ETHUSD",1735238737064,0.10401874,3334.3,3334.0,0.8236]
["bitfinex","ETHUSD",1735238737595,0.10401874,3334.2,3334.0,0.8236]
["bitfinex","ETHUSD",1735238737798,2.99886,3334.6,3334.0,0.8236]
["bitfinex","ETHUSD",1735238738100,0.10401874,3334.1,3334.0,1.3736]
["bitfinex","ETHUSD",1735238738398,3.0,3335.0,3334.0,1.810923]
["bitfinex","ETHUSD",1735238738564,0.10401874,3334.1,3334.0,1.3736]
["bitfinex","ETHUSD",1735238738764,2.9987,3334.8,3334.0,1.3736]
["bitfinex","ETHUSD",1735238738991,2.9987,3334.8,3334.1,0.55]
["bitfinex","ETHUSD",1735238739312,0.10401874,3334.7,3334.2,0.767]
["bitfinex","ETHUSD",1735238739495,2.99859,3334.9,3334.2,0.767]
["bitfinex","ETHUSD",1735238739883,0.1045878,3334.8,3334.5,0.55]
["bitfinex","ETHUSD",1735238740068,0.1045878,3334.8,3334.7,1.317]
["bitfinex","ETHUSD",1735238740274,2.99807,3335.5,3334.8,1.317]
["bitfinex","ETHUSD",1735238741411,1.87673409,3335.6,3334.8,1.317]
["bitfinex","ETHUSD",1735238741412,1.87673409,3335.6,3335.4,2.84970272]
["bitfinex","ETHUSD",1735238741572,3.75346819,3336.2,3335.6,0.55]
["bitfinex","ETHUSD",1735238741573,1.87673409,3336.2,3335.6,0.55]
["bitfinex","ETHUSD",1735238741773,1.87673409,3336.2,3335.8,0.8151]
["bitfinex","ETHUSD",1735238742180,1.87673409,3336.2,3335.9,0.55]
["bitfinex","ETHUSD",1735238742700,1.87673409,3336.2,3335.8,0.8151]
["bitfinex","ETHUSD",1735238742906,5.49956212,3336.4,3335.8,0.8151]
["bitfinex","ETHUSD",1735238742907,2.99725,3336.4,3335.8,0.8151]
["bitfinex","ETHUSD",1735238743075,0.7615,3336.8,3335.8,0.8151]
["bitfinex","ETHUSD",1735238743076,2.99733,3336.3,3335.8,0.8151]
["bitfinex","ETHUSD",1735238743292,2.99726,3336.4,3335.8,0.8151]
["bitfinex","ETHUSD",1735238745219,2.99734,3336.3,3335.8,0.8151]
["bitfinex","ETHUSD",1735238745782,0.7615,3336.8,3335.8,0.8151]
["bitfinex","ETHUSD",1735238746114,2.99814,3335.4,3335.3,0.8151]
["bitfinex","ETHUSD",1735238746315,2.99834,3335.2,3334.5,0.8151]
["bitfinex","ETHUSD",1735238746522,3.0,3335.8,3334.5,0.8151]
["bitfinex","ETHUSD",1735238746717,2.99796,3335.6,3334.5,0.8151]
["bitfinex","ETHUSD",1735238746916,2.99861,3334.9,3334.5,0.8151]
["bitfinex","ETHUSD",1735238747122,0.10699537,3334.8,3334.5,0.8151]
["bitfinex","ETHUSD",1735238747283,3.10569537,3334.8,3334.5,0.8151]
["bitfinex","ETHUSD",1735238747484,2.99877,3334.7,3334.5,0.8151]
["bitfinex","ETHUSD",1735238747781,2.99877,3334.7,3333.6,14.69407338]
["bitfinex","ETHUSD",1735238747782,2.99899,3334.5,3333.7,0.8151]
["bitfinex","ETHUSD",1735238747985,2.99899,3334.5,3333.8,0.35294434]
["bitfinex","ETHUSD",1735238748392,0.10670002,3334.4,3333.8,0.35294434]
["bitfinex","ETHUSD",1735238748810,2.99889,3334.6,3333.8,0.35294434]
["bitfinex","ETHUSD",1735238749087,0.10654493,3334.3,3333.8,0.35294434]
["bitfinex","ETHUSD",1735238749291,0.10654493,3334.2,3333.9,0.55]
["bitfinex","ETHUSD",1735238749490,0.10654493,3334.2,3334.1,1.3651]
["bitfinex","ETHUSD",1735238749727,3.7615,3335.1,3334.1,1.3651]
["bitfinex","ETHUSD",1735238749902,2.9987,3334.8,3334.1,1.3651]
["bitfinex","ETHUSD",1735238750421,0.10638982,3334.7,3334.1,0.8151]
["bitfinex","ETHUSD",1735238750762,3.75996,3335.1,3334.1,0.8151]
["bitfinex","ETHUSD",1735238750763,2.99895,3334.5,3334.1,0.8151]
["bitfinex","ETHUSD",1735238751297,0.10643414,3334.4,3334.1,0.8151]
["bitfinex","ETHUSD",1735238756112,2.99891,3334.6,3334.1,0.8151]
["bitfinex","ETHUSD",1735238756512,0.10530442,3334.5,3334.1,0.8151]
["bitfinex","ETHUSD",1735238761033,2.99838,3335.2,3334.4,1.3814]
["bitfinex","ETHUSD",1735238763763,3.0,3335.8,3334.5,0.8314]
["bitfinex","ETHUSD",1735238763962,2.99796,3335.6,3334.8,0.55]
["bitfinex","ETHUSD",1735238764120,2.99808,3335.5,3334.9,0.72292643]
["bitfinex","ETHUSD",1735238764348,2.99873,3334.8,3334.4,0.8314]
["bitfinex","ETHUSD",1735238764538,2.99844,3335.1,3334.4,0.8314]
["bitfinex","ETHUSD",1735238764744,2.99827,3335.3,3334.5,0.55]
["bitfinex","ETHUSD",1735238766245,2.99805,3335.5,3334.5,0.55]
["bitfinex","ETHUSD",1735238766444,2.9983,3335.3,3334.5,0.55]
["bitfinex","ETHUSD",1735238766739,2.9983,3335.3,3334.5,0.988061]
["bitfinex","ETHUSD",1735238767279,2.99873,3334.8,3334.6,0.8314]
["bitfinex","ETHUSD",1735238767496,3.0,3335.4,3333.4,5.32]
["bitfinex","ETHUSD",1735238767497,2.99878,3334.7,3334.0,0.8314]
["bitfinex","ETHUSD",1735238767642,2.99861,3334.9,3334.1,0.57998965]
["bitfinex","ETHUSD",1735238767839,2.99861,3334.9,3334.3,0.55]
["bitfinex","ETHUSD",1735238768045,2.29901429,3334.7,3333.5,0.8314]
["bitfinex","ETHUSD",1735238768241,2.99967,3333.7,3333.3,1.24838193]
["bitfinex","ETHUSD",1735238768774,2.99949,3333.9,3333.2,1.44344443]
["bitfinex","ETHUSD",1735238768976,2.99968,3333.7,3333.2,1.44344443]
["bitfinex","ETHUSD",1735238769145,2.99968,3333.7,3333.2,1.89988436]
["bitfinex","ETHUSD",1735238769346,2.99948,3334.0,3333.2,1.89988436]
["bitfinex","ETHUSD",1735238769541,2.99951,3333.9,3333.2,1.89988436]
["bitfinex","ETHUSD",1735238770041,0.10548907,3333.8,3333.2,1.89988436]
["bitfinex","ETHUSD",1735238770562,2.99943,3334.0,3333.2,1.89988436]
["bitfinex","ETHUSD",1735238770754,0.10548907,3333.9,3333.2,1.89988436]
["bitfinex","ETHUSD",1735238773286,0.10548907,3333.9,3333.3,0.76998647]
["bitfinex","ETHUSD",1735238773483,0.10548907,3333.9,3333.3,3.74000844]
["bitfinex","ETHUSD",1735238773684,1.87673409,3334.8,3333.6,0.8108]
["bitfinex","ETHUSD",1735238773857,0.10548907,3333.8,3333.7,3.54967]
["bitfinex","ETHUSD",1735238774059,1.87673409,3334.8,3334.3,0.55]
["bitfinex","ETHUSD",1735238774258,1.87673409,3334.8,3334.3,0.986009]
["bitfinex","ETHUSD",1735238774465,0.10548907,3334.7,3334.4,0.8108]
["bitfinex","ETHUSD",1735238774887,1.87673409,3335.6,3334.5,0.55]
["bitfinex","ETHUSD",1735238775093,0.10548907,3334.6,3334.5,0.55]
["bitfinex","ETHUSD",1735238775292,2.99823,3335.3,3334.5,0.55]
["bitfinex","ETHUSD",1735238775602,1.87673409,3335.6,3334.5,0.55]
["bitfinex","ETHUSD",1735238775809,0.10548907,3335.2,3334.5,0.55]
["bitfinex","ETHUSD",1735238776114,2.99831,3335.3,3334.5,0.985999]
["bitfinex","ETHUSD",1735238776320,0.10548907,3335.1,3334.5,0.985999]
["bitfinex","ETHUSD",1735238776471,2.99831,3335.3,3334.5,0.985999]
["bitfinex","ETHUSD",1735238776797,2.99787,3335.7,3334.8,1.3608]
["bitfinex","ETHUSD",1735238776991,6.25035212,3336.1,3334.9,0.435956]
["bitfinex","ETHUSD",1735238777164,2.99813,3335.5,3334.8,0.8108]
["bitfinex","ETHUSD",1735238777557,0.10548907,3335.4,3334.8,0.8108]
["bitfinex","ETHUSD",1735238777783,0.10548907,3335.4,3334.9,0.55]
["bitfinex","ETHUSD",1735238777981,2.99815,3335.4,3334.8,0.8108]
["bitfinex","ETHUSD",1735238778158,0.10548907,3335.3,3334.8,0.8108]
["bitfinex","ETHUSD",1735238778866,0.10548907,3335.3,3334.9,0.55]
["bitfinex","ETHUSD",1735238779088,3.0,3336.0,3334.9,0.55]
["bitfinex","ETHUSD",1735238779274,0.10548907,3335.2,3334.9,0.55]
["bitfinex","ETHUSD",1735238779488,3.0,3336.0,3334.9,0.55]
["bitfinex","ETHUSD",1735238779678,5.99763,3336.0,3334.9,0.55]
["bitfinex","ETHUSD",1735238779876,0.10548907,3335.9,3334.9,0.55]
["bitfinex","ETHUSD",1735238780077,2.9978,3335.8,3334.9,0.55]
["bitfinex","ETHUSD",1735238780273,2.9978,3335.8,3334.7,2.99876]
["bitfinex","ETHUSD",1735238780274,0.10548907,3335.9,3335.2,1.3608]
["bitfinex","ETHUSD",1735238780515,2.99751,3336.1,3335.2,1.3608]
["bitfinex","ETHUSD",1735238780711,0.10548907,3335.8,3335.2,1.3608]
["bitfinex","ETHUSD",1735238780913,2.9976,3336.0,3335.2,1.3608]
["bitfinex","ETHUSD",1735238781213,0.10548907,3335.7,3335.2,1.3608]
["bitfinex","ETHUSD",1735238781429,2.9976,3336.0,3335.2,1.8403246]
["bitfinex","ETHUSD",1735238781724,0.10548907,3335.6,3335.2,1.8403246]
["bitfinex","ETHUSD",1735238782016,2.9976,3336.0,3335.2,1.8403246]
["bitfinex","ETHUSD",1735238782181,0.10548907,3335.5,3335.2,1.8403246]
["bitfinex","ETHUSD",1735238782381,2.9976,3336.0,3335.2,1.8403246]
["bitfinex","ETHUSD",1735238782678,0.10669275,3335.9,3335.2,1.8403246]
["bitfinex","ETHUSD",1735238782873,0.7505,3335.8,3334.8,0.8108]
["bitfinex","ETHUSD",1735238783279,2.99842,3335.1,3334.5,0.8108]
["bitfinex","ETHUSD",1735238783500,2.9986,3334.9,3334.5,0.8108]
["bitfinex","ETHUSD",1735238783900,3.46872877,3335.8,3334.5,0.8108]
["bitfinex","ETHUSD",1735238783901,0.10664107,3334.8,3334.5,0.8108]
["bitfinex","ETHUSD",1735238784288,2.99843,3335.1,3334.5,0.8108]
["bitfinex","ETHUSD",1735238784496,0.10630879,3334.7,3334.5,0.8108]
["bitfinex","ETHUSD",1735238784708,2.99843,3335.1,3334.5,0.8108]
["bitfinex","ETHUSD",1735238784895,0.10630879,3334.6,3334.5,0.8108]
["bitfinex","ETHUSD",1735238785090,2.99833,3335.2,3334.5,0.8108]
["bitfinex","ETHUSD",1735238785420,0.10630879,3334.6,3334.5,1.741801]
["bitfinex","ETHUSD",1735238785639,3.46872877,3335.8,3334.5,1.741801]
["bitfinex","ETHUSD",1735238785640,0.7505,3335.8,3334.6,0.55]
["bitfinex","ETHUSD",1735238785913,2.99812,3335.5,3334.6,0.55]
["bitfinex","ETHUSD",1735238786240,2.71822877,3335.7,3334.5,0.8108]
["bitfinex","ETHUSD",1735238786395,2.99848,3335.1,3334.5,0.8108]
["bitfinex","ETHUSD",1735238786824,0.10633095,3335.0,3334.5,0.8108]
["bitfinex","ETHUSD",1735238787149,3.7505,3335.8,3334.5,0.8108]
["bitfinex","ETHUSD",1735238787279,4.59496286,3336.1,3334.1,0.7968]
["bitfinex","ETHUSD",1735238787280,2.99886,3334.6,3334.1,0.7968]
["bitfinex","ETHUSD",1735238787479,2.99898,3334.5,3334.1,0.7968]
["bitfinex","ETHUSD",1735238787740,0.10633095,3334.5,3333.7,0.7968]
["bitfinex","ETHUSD",1735238788037,2.9985,3335.0,3333.8,0.39177548]
["bitfinex","ETHUSD",1735238788534,2.9985,3335.0,3333.7,0.7968]
["bitfinex","ETHUSD",1735238788535,3.10483801,3334.9,3333.7,0.7968]
["bitfinex","ETHUSD",1735238788832,3.8094,3334.7,3333.7,0.7968]
["bitfinex","ETHUSD",1735238789117,2.99952,3333.9,3333.4,0.7968]
["bitfinex","ETHUSD",1735238789623,0.10598381,3333.8,3333.4,0.7968]
["bitfinex","ETHUSD",1735238789825,2.99931,3334.1,3333.4,0.7968]
["bitfinex","ETHUSD",1735238789988,0.10598381,3333.7,3333.4,0.7968]
["bitfinex","ETHUSD",1735238790195,0.10598381,3333.7,3333.5,0.55]
["bitfinex","ETHUSD",1735238790437,0.10598381,3333.7,3333.4,0.7968]
["bitfinex","ETHUSD",1735238790940,0.8094,3334.3,3333.1,1.4061276]
["bitfinex","ETHUSD",1735238791141,0.10598381,3333.6,3333.1,1.4061276]
["bitfinex","ETHUSD",1735238791446,0.10449175,3333.5,3333.1,1.4061276]
["bitfinex","ETHUSD",1735238791603,0.10449175,3333.5,3333.2,0.55]
["bitfinex","ETHUSD",1735238791791,2.99943,3334.0,3333.2,0.74561276]
["bitfinex","ETHUSD",1735238791992,0.10439568,3333.9,3333.2,0.74561276]
["bitfinex","ETHUSD",1735238793027,3.10389568,3333.9,3333.2,0.74561276]
["bitfinex","ETHUSD",1735238793791,0.10439568,3333.9,3333.1,0.7968]
["bitfinex","ETHUSD",1735238794151,2.99985,3333.5,3333.1,0.7968]
["bitfinex","ETHUSD",1735238794688,0.1042331,3333.4,3333.1,0.7968]
["bitfinex","ETHUSD",1735238795173,2.99947,3334.0,3333.1,0.7968]
["bitfinex","ETHUSD",1735238795375,0.10412223,3333.9,3333.1,0.7968]
["bitfinex","ETHUSD",1735238795691,0.10412223,3333.9,3333.2,0.55]
["bitfinex","ETHUSD",1735238795855,0.10412223,3333.9,3333.3,0.434697]
["bitfinex","ETHUSD",1735238796194,0.10412223,3333.8,3333.3,0.434697]
["bitfinex","ETHUSD",1735238796551,2.99942,3334.0,3333.2,0.55]
["bitfinex","ETHUSD",1735238796885,0.10412223,3333.9,3333.2,0.55]
["bitfinex","ETHUSD",1735238797789,3.10361223,3333.9,3333.2,0.55]
["bitfinex","ETHUSD",1735238798135,3.10361223,3333.9,3333.1,0.7968]
["bitfinex","ETHUSD",1735238798136,0.10412223,3333.9,3333.1,0.7968]
["bitfinex","ETHUSD",1735238798335,3.11027295,3334.3,3333.1,0.7968]
["bitfinex","ETHUSD",1735238798532,2.99972,3333.7,3333.1,0.7968]
["bitfinex","ETHUSD",1735238798782,0.8094,3334.3,3333.1,0.7968]
["bitfinex","ETHUSD",1735238799006,2.99941,3334.0,3333.1,1.176518]
["bitfinex","ETHUSD",1735238799140,0.10412223,3334.2,3333.2,0.55]
["bitfinex","ETHUSD",1735238799141,3.10335223,3334.2,3333.2,0.55]
["bitfinex","ETHUSD",1735238799341,3.10335223,3334.2,3333.4,0.55]
["bitfinex","ETHUSD",1735238800238,2.99931,3334.1,3333.4,0.55]
["bitfinex","ETHUSD",1735238800479,3.10412223,3334.2,3333.5,0.7968]
["bitfinex","ETHUSD",1735238800771,2.99914,3334.3,3333.6,0.55]
["bitfinex","ETHUSD",1735238800944,2.99903,3334.5,3333.5,0.55]
["bitfinex","ETHUSD",1735238801145,0.10412223,3334.4,3333.7,0.7866]
["bitfinex","ETHUSD",1735238802248,3.10317223,3334.4,3333.7,0.7866]
["bitfinex","ETHUSD",1735238803256,0.10412223,3334.4,3333.7,0.7866]
["bitfinex","ETHUSD",1735238803481,0.10412223,3334.4,3333.8,0.55]
["bitfinex","ETHUSD",1735238803781,0.1045778,3334.3,3333.9,0.7866]
["bitfinex","ETHUSD",1735238804094,5.99887,3334.6,3334.0,0.7866]
["bitfinex","ETHUSD",1735238804095,2.99887,3334.6,3334.0,0.7866]
["bitfinex","ETHUSD",1735238804294,0.1045778,3334.2,3334.0,0.7866]
["bitfinex","ETHUSD",1735238804496,1.87673409,3335.1,3334.1,0.55]
["bitfinex","ETHUSD",1735238804794,0.10466647,3335.0,3334.2,0.7866]
["bitfinex","ETHUSD",1735238804996,0.10466647,3335.0,3334.3,0.55]
["bitfinex","ETHUSD",1735238805297,1.87673409,3335.3,3334.6,0.7866]
["bitfinex","ETHUSD",1735238805476,0.10466647,3334.9,3334.6,0.7866]
["bitfinex","ETHUSD",1735238805671,1.87673409,3335.3,3334.6,0.7866]
["bitfinex","ETHUSD",1735238805874,1.87673409,3335.3,3334.9,0.55]
["bitfinex","ETHUSD",1735238806100,1.87673409,3335.3,3335.1,0.55]
["bitfinex","ETHUSD",1735238806271,2.99778,3335.8,3335.1,0.55]
["bitfinex","ETHUSD",1735238807361,4.87435409,3336.0,3335.1,0.55]
["bitfinex","ETHUSD",1735238807565,4.87435409,3336.0,3335.2,0.7866]
["bitfinex","ETHUSD",1735238807783,2.99762,3336.0,3335.2,0.7866]
["bitfinex","ETHUSD",1735238808477,2.99762,3336.0,3335.3,0.55]
["bitfinex","ETHUSD",1735238809072,2.99738,3336.3,3335.4,0.7866]
["bitfinex","ETHUSD",1735238809678,2.99744,3336.2,3335.4,0.7866]
["bitfinex","ETHUSD",1735238810108,2.9975,3336.2,3335.4,0.7866]
["bitfinex","ETHUSD",1735238810482,2.99711,3336.6,3335.4,0.7866]
["bitfinex","ETHUSD",1735238810666,2.99751,3336.1,3335.4,0.7866]
["bitfinex","ETHUSD",1735238811019,2.99751,3336.1,3335.4,1.4385372]
["bitfinex","ETHUSD",1735238811703,2.9976,3336.0,3335.4,1.4385372]
["bitfinex","ETHUSD",1735238811864,2.9976,3336.0,3335.4,0.7866]
["bitfinex","ETHUSD",1735238812566,2.99719,3336.5,3335.4,0.7866]
["bitfinex","ETHUSD",1735238812567,2.99777,3335.9,3335.4,0.7866]
["bitfinex","ETHUSD",1735238812905,2.99778,3335.8,3335.4,0.7866]
["bitfinex","ETHUSD",1735238813105,2.99715,3336.5,3335.4,0.7866]
["bitfinex","ETHUSD",1735238813300,0.8315,3336.6,3335.4,0.7866]
["bitfinex","ETHUSD",1735238813301,0.8315,3336.6,3335.5,0.57998099]
["bitfinex","ETHUSD",1735238813463,2.99696,3336.8,3335.8,0.7866]
["bitfinex","ETHUSD",1735238813665,4.87352409,3337.0,3335.9,0.55]
["bitfinex","ETHUSD",1735238813871,1.87673409,3337.0,3336.0,0.7866]
["bitfinex","ETHUSD",1735238814071,2.99704,3336.7,3336.0,0.7866]
["bitfinex","ETHUSD",1735238814917,2.9971,3336.6,3336.0,0.7866]
["bitfinex","ETHUSD",1735238815068,3.1038861,3336.6,3336.0,0.7866]
["bitfinex","ETHUSD",1735238817168,0.1067861,3336.6,3336.0,0.7866]
["bitfinex","ETHUSD",1735238817425,2.99692,3336.8,3336.0,0.7866]
["bitfinex","ETHUSD",1735238817621,0.1067861,3336.5,3336.0,0.7866]
["bitfinex","ETHUSD",1735238817921,2.99692,3336.8,3336.0,0.7866]
["bitfinex","ETHUSD",1735238818123,0.1067861,3336.4,3336.0,0.7866]
["bitfinex","ETHUSD",1735238818332,2.9967,3337.0,3336.2,0.8267]
["bitfinex","ETHUSD",1735238818490,0.1067861,3336.3,3336.2,1.3767]
["bitfinex","ETHUSD",1735238818674,2.9967,3337.0,3336.2,1.3767]
["bitfinex","ETHUSD",1735238818874,2.9968,3336.9,3336.2,1.3767]
["bitfinex","ETHUSD",1735238819179,3.1035861,3336.9,3336.3,0.18167793]
["bitfinex","ETHUSD",1735238819537,3.0,3336.8,3336.3,0.18167793]
["bitfinex","ETHUSD",1735238819819,1.35962172,3337.8,3336.5,0.55]
["bitfinex","ETHUSD",1735238819971,0.1067861,3336.7,3336.6,3.66067295]
["bitfinex","ETHUSD",1735238820173,2.99626,3337.5,3336.6,2.04374709]
["bitfinex","ETHUSD",1735238820372,0.10824739,3337.4,3336.6,2.04374709]
["bitfinex","ETHUSD",1735238820625,0.10824739,3337.4,3336.6,0.8098]
["bitfinex","ETHUSD",1735238820775,0.77,3337.3,3336.0,0.8098]
["bitfinex","ETHUSD",1735238821173,0.10826214,3337.2,3336.0,0.8098]
["bitfinex","ETHUSD",1735238821374,2.99697,3336.7,3336.0,0.8098]
["bitfinex","ETHUSD",1735238821669,3.10545018,3336.6,3336.0,0.8098]
["bitfinex","ETHUSD",1735238822323,0.10838018,3336.6,3336.4,0.55]
["bitfinex","ETHUSD",1735238822543,0.10838018,3336.6,3336.5,1.3598]
["bitfinex","ETHUSD",1735238822726,3.77,3337.6,3336.5,1.3598]
["bitfinex","ETHUSD",1735238822727,2.99653,3337.2,3336.5,1.3598]
["bitfinex","ETHUSD",1735238822919,3.0,3337.1,3336.5,0.8098]
["bitfinex","ETHUSD",1735238823265,2.99681,3336.9,3336.5,0.8098]
["bitfinex","ETHUSD",1735238823585,0.10818836,3336.8,3336.5,0.8098]
["bitfinex","ETHUSD",1735238823790,3.10507836,3336.8,3336.5,0.8098]
["bitfinex","ETHUSD",1735238823991,2.99699,3336.7,3336.0,0.55]
["bitfinex","ETHUSD",1735238824293,0.10818836,3336.8,3336.0,0.55]
["bitfinex","ETHUSD",1735238824557,0.10825476,3336.6,3336.0,0.74462794]
["bitfinex","ETHUSD",1735238824781,3.0,3336.8,3336.0,0.74462794]
["bitfinex","ETHUSD",1735238824974,0.10825476,3336.5,3336.0,0.74462794]
["bitfinex","ETHUSD",1735238825113,2.9969,3336.8,3336.0,0.74462794]
["bitfinex","ETHUSD",1735238825758,0.10825476,3336.7,3336.0,0.55]
["bitfinex","ETHUSD",1735238825944,3.10523476,3336.7,3336.0,0.55]
["bitfinex","ETHUSD",1735238826515,0.10825476,3336.7,3336.0,0.55]
["bitfinex","ETHUSD",1735238827025,3.0,3336.8,3336.0,0.55]
["bitfinex","ETHUSD",1735238827026,0.10825476,3336.6,3336.0,0.55]
["bitfinex","ETHUSD",1735238827247,2.9969,3336.8,3336.0,0.55]
["bitfinex","ETHUSD",1735238827464,0.10825476,3336.5,3336.0,0.55]
["bitfinex","ETHUSD",1735238827624,3.0,3336.9,3336.0,4.04192294]
["bitfinex","ETHUSD",1735238827809,0.10825476,3336.8,3336.1,0.8098]
["bitfinex","ETHUSD",1735238829730,0.10825476,3336.8,3335.7,0.58647943]
["bitfinex","ETHUSD",1735238829731,0.10825476,3336.8,3336.4,0.55]
["bitfinex","ETHUSD",1735238829910,0.10825476,3336.8,3336.6,0.55]
["bitfinex","ETHUSD",1735238830110,2.99609,3337.7,3336.7,0.8098]
["bitfinex","ETHUSD",1735238830366,2.99609,3337.7,3336.8,0.55]
["bitfinex","ETHUSD",1735238830528,0.77,3338.2,3336.9,0.8098]
["bitfinex","ETHUSD",1735238830712,2.99594,3337.9,3336.9,0.8098]
["bitfinex","ETHUSD",1735238831143,2.99594,3337.9,3337.0,0.7774]
["bitfinex","ETHUSD",1735238831312,2.996,3337.8,3337.0,0.7774]
["bitfinex","ETHUSD",1735238831658,2.99609,3337.7,3337.0,0.7774]
["bitfinex","ETHUSD",1735238832069,3.0,3337.6,3337.0,0.7774]
["bitfinex","ETHUSD",1735238833858,2.99654,3337.2,3336.1,0.7774]
["bitfinex","ETHUSD",1735238834063,2.99654,3337.2,3336.3,0.7774]
["bitfinex","ETHUSD",1735238834209,3.0,3337.6,3336.5,0.7774]
["bitfinex","ETHUSD",1735238834415,2.9961,3337.7,3337.0,0.7774]
["bitfinex","ETHUSD",1735238834656,3.0,3337.6,3337.0,0.7774]
["bitfinex","ETHUSD",1735238834880,0.8071,3338.0,3337.0,0.7774]
["bitfinex","ETHUSD",1735238835057,3.0,3337.6,3337.0,0.7774]
["bitfinex","ETHUSD",1735238835363,2.99607,3337.7,3337.0,0.7774]
["bitfinex","ETHUSD",1735238835364,2.99648,3337.3,3337.0,0.7774]
["bitfinex","ETHUSD",1735238835573,2.99648,3337.3,3336.4,0.7774]
["bitfinex","ETHUSD",1735238835762,3.0,3337.1,3336.4,1.61507982]
["bitfinex","ETHUSD",1735238836083,2.99697,3336.7,3336.4,0.7774]
["bitfinex","ETHUSD",1735238836290,3.0,3337.1,3336.4,0.7774]
["bitfinex","ETHUSD",1735238836585,2.99741,3336.3,3336.0,0.7774]
["bitfinex","ETHUSD",1735238837087,2.9975,3336.2,3335.2,0.7774]
["bitfinex","ETHUSD",1735238837242,2.9975,3336.2,3335.3,0.77367376]
["bitfinex","ETHUSD",1735238837442,2.9975,3336.2,3335.4,0.55]
["bitfinex","ETHUSD",1735238838048,3.0,3336.1,3335.4,0.55]
["bitfinex","ETHUSD",1735238838443,0.10817358,3336.0,3335.4,0.55]
["bitfinex","ETHUSD",1735238839451,0.10817358,3336.0,3335.3,0.77367376]
["bitfinex","ETHUSD",1735238839772,2.99776,3335.9,3335.2,0.7774]
["bitfinex","ETHUSD",1735238839959,3.0,3335.8,3335.2,0.7774]
["bitfinex","ETHUSD",1735238840169,3.10573958,3335.8,3335.2,0.7774]
["bitfinex","ETHUSD",1735238840552,2.99805,3335.5,3334.9,8.98]
["bitfinex","ETHUSD",1735238840864,0.10784888,3335.4,3334.8,0.8271]
["bitfinex","ETHUSD",1735238842791,0.10784888,3335.4,3334.8,1.27007798]
["bitfinex","ETHUSD",1735238843845,0.10784888,3335.4,3334.9,0.55]
["bitfinex","ETHUSD",1735238844193,0.7694,3336.0,3334.9,0.55]
["bitfinex","ETHUSD",1735238844377,2.99839,3335.2,3334.8,0.8271]
["bitfinex","ETHUSD",1735238844684,0.10677135,3335.1,3334.3,0.55]
["bitfinex","ETHUSD",1735238844889,0.10677135,3335.1,3334.4,0.66745474]
["bitfinex","ETHUSD",1735238845093,2.99849,3335.1,3334.2,0.8271]
["bitfinex","ETHUSD",1735238845450,0.10658678,3335.0,3334.3,0.55]
["bitfinex","ETHUSD",1735238845897,3.0,3335.2,3334.3,0.55]
["bitfinex","ETHUSD",1735238846192,0.10658678,3334.9,3334.3,0.55]
["bitfinex","ETHUSD",1735238846399,0.7694,3335.4,3334.3,3.54912]
["bitfinex","ETHUSD",1735238846694,3.0,3335.3,3334.5,0.55]
["bitfinex","ETHUSD",1735238847001,0.10645387,3335.3,3334.7,0.55]
["bitfinex","ETHUSD",1735238847415,3.0,3335.5,3334.7,0.55]
["bitfinex","ETHUSD",1735238847575,0.10645387,3335.2,3335.1,4.34231]
["bitfinex","ETHUSD",1735238847917,2.99742,3336.2,3335.3,0.55]
["bitfinex","ETHUSD",1735238848268,0.10646864,3336.1,3335.5,0.7939]
["bitfinex","ETHUSD",1735238848671,2.99728,3336.4,3335.5,0.7939]
["bitfinex","ETHUSD",1735238849010,3.0,3336.3,3335.5,0.7939]
["bitfinex","ETHUSD",1735238849310,0.10666799,3336.2,3335.5,0.7939]
["bitfinex","ETHUSD",1735238850114,3.0,3336.1,3335.5,0.7939]
["bitfinex","ETHUSD",1735238850513,0.10695589,3336.0,3335.5,0.7939]
["bitfinex","ETHUSD",1735238852328,0.10695589,3336.0,3335.2,0.7939]
["bitfinex","ETHUSD",1735238852532,0.10695589,3336.0,3334.8,8.98]
["bitfinex","ETHUSD",1735238852533,0.7603,3335.9,3334.8,1.24838193]
["bitfinex","ETHUSD",1735238852685,3.0,3335.7,3334.8,1.24838193]
["bitfinex","ETHUSD",1735238852890,0.7603,3335.6,3334.8,1.24838193]
["bitfinex","ETHUSD",1735238853084,2.99859,3334.9,3334.8,1.24838193]
["bitfinex","ETHUSD",1735238853686,6.86577946,3334.9,3334.8,1.24838193]
["bitfinex","ETHUSD",1735238854024,2.99917,3334.3,3333.8,2.04228193]
["bitfinex","ETHUSD",1735238854383,0.10665321,3334.2,3333.8,2.04228193]
["bitfinex","ETHUSD",1735238854586,2.99917,3334.3,3333.8,2.04228193]
["bitfinex","ETHUSD",1735238854850,0.10607722,3334.2,3333.8,0.7939]
["bitfinex","ETHUSD",1735238855067,2.99917,3334.3,3333.8,0.7939]
["bitfinex","ETHUSD",1735238855364,0.10607722,3334.1,3333.7,0.59515765]
["bitfinex","ETHUSD",1735238855652,3.10554722,3334.0,3333.4,0.7939]
["bitfinex","ETHUSD",1735238856027,0.10607722,3334.0,3333.1,0.7939]
["bitfinex","ETHUSD",1735238856524,2.99941,3334.0,3333.1,0.7939]
["bitfinex","ETHUSD",1735238856731,0.7603,3334.6,3333.3,0.7939]
["bitfinex","ETHUSD",1735238857042,2.99905,3334.4,3333.4,3.54987]
["bitfinex","ETHUSD",1735238857240,0.7603,3334.6,3333.6,0.55]
["bitfinex","ETHUSD",1735238857241,0.10569308,3334.3,3333.6,0.55]
["bitfinex","ETHUSD",1735238857414,1.25408945,3334.7,3333.9,0.7939]
["bitfinex","ETHUSD",1735238857614,0.1056783,3334.6,3333.9,0.7939]
["bitfinex","ETHUSD",1735238858988,2.99899,3334.5,3333.9,0.7939]
["bitfinex","ETHUSD",1735238859289,0.10569308,3334.4,3333.9,0.7939]
["bitfinex","ETHUSD",1735238859859,3.7603,3335.0,3333.6,0.7939]
["bitfinex","ETHUSD",1735238860067,2.99899,3334.5,3333.6,0.7939]
["bitfinex","ETHUSD",1735238860756,3.10473308,3334.4,3333.6,0.7939]
["bitfinex","ETHUSD",1735238861091,0.10569308,3334.4,3333.7,0.55]
["bitfinex","ETHUSD",1735238861394,0.10569308,3334.4,3333.8,0.4778117]
["bitfinex","ETHUSD",1735238861588,2.99889,3334.6,3333.8,0.4778117]
["bitfinex","ETHUSD",1735238861768,0.10569308,3334.3,3333.8,0.4778117]
["bitfinex","ETHUSD",1735238861937,2.99889,3334.6,3333.8,0.4778117]
["bitfinex","ETHUSD",1735238862137,0.10569308,3334.2,3333.8,0.4778117]
["bitfinex","ETHUSD",1735238862446,2.99889,3334.6,3333.8,0.4778117]
["bitfinex","ETHUSD",1735238862651,0.10569308,3334.5,3333.8,0.4778117]
["bitfinex","ETHUSD",1735238863498,3.10471308,3334.5,3333.7,0.55]
["bitfinex","ETHUSD",1735238864483,0.10569308,3334.5,3333.8,0.7605]
["bitfinex","ETHUSD",1735238864643,0.10569308,3334.5,3333.9,0.02999189]
["bitfinex","ETHUSD",1735238864844,0.10569308,3334.5,3333.8,0.7605]
["bitfinex","ETHUSD",1735238865082,3.0,3334.6,3333.9,0.55]
["bitfinex","ETHUSD",1735238865243,3.0,3335.1,3333.9,1.036016]
["bitfinex","ETHUSD",1735238865578,3.0,3334.7,3333.9,1.036016]
["bitfinex","ETHUSD",1735238865738,0.10569308,3335.0,3334.2,0.55]
["bitfinex","ETHUSD",1735238865941,0.7983,3335.7,3334.6,0.55]
["bitfinex","ETHUSD",1735238866178,2.99811,3335.5,3334.6,0.55]
["bitfinex","ETHUSD",1735238866392,2.9979,3335.7,3334.7,0.57998464]
["bitfinex","ETHUSD",1735238866703,0.7983,3335.8,3334.7,0.55]
["bitfinex","ETHUSD",1735238867015,2.99802,3335.6,3334.7,0.55]
["bitfinex","ETHUSD",1735238867159,2.99802,3335.6,3334.7,0.980932]
["bitfinex","ETHUSD",1735238867558,0.7983,3335.8,3334.8,3.78915328]
["bitfinex","ETHUSD",1735238867559,2.99778,3335.8,3334.8,3.78915328]
["bitfinex","ETHUSD",1735238867789,2.99763,3336.0,3334.9,0.55]
["bitfinex","ETHUSD",1735238867963,2.99763,3336.0,3335.2,0.7605]
["bitfinex","ETHUSD",1735238868150,2.99771,3335.9,3335.2,0.7605]
["bitfinex","ETHUSD",1735238869061,3.0,3335.8,3335.2,0.7605]
["bitfinex","ETHUSD",1735238869258,5.99778,3335.8,3335.2,0.7605]
["bitfinex","ETHUSD",1735238869669,3.0,3335.8,3335.2,0.7605]
["bitfinex","ETHUSD",1735238869871,2.99823,3335.3,3334.9,0.7605]
["bitfinex","ETHUSD",1735238870074,2.99804,3335.6,3334.9,0.7605]
["bitfinex","ETHUSD",1735238870284,3.0,3335.5,3334.9,0.7605]
["bitfinex","ETHUSD",1735238870859,3.0,3335.9,3334.9,0.7605]
["bitfinex","ETHUSD",1735238871050,3.0,3335.4,3334.9,0.7605]
["bitfinex","ETHUSD",1735238871247,2.99769,3335.9,3334.9,0.7605]
["bitfinex","ETHUSD",1735238871479,3.0,3335.5,3334.9,0.7605]
["bitfinex","ETHUSD",1735238872989,3.0,3335.4,3334.9,0.7605]
["bitfinex","ETHUSD",1735238873183,3.0,3335.8,3334.9,0.7605]
["bitfinex","ETHUSD",1735238873389,2.99815,3335.4,3334.9,0.7605]
["bitfinex","ETHUSD",1735238874591,2.998,3335.6,3334.9,0.7605]
["bitfinex","ETHUSD",1735238874954,3.10563415,3335.5,3334.9,0.7605]
["bitfinex","ETHUSD",1735238878293,0.10563415,3335.5,3335.0,0.55]
["bitfinex","ETHUSD",1735238878626,0.10563415,3335.5,3335.4,0.55]
["bitfinex","ETHUSD",1735238878768,2.99744,3336.2,3335.4,0.55]
["bitfinex","ETHUSD",1735238879292,0.10637266,3336.1,3335.3,0.8238]
["bitfinex","ETHUSD",1735238879876,2.9976,3336.0,3335.3,0.8238]
["bitfinex","ETHUSD",1735238880203,0.92285723,3335.9,3334.8,1.3738]
["bitfinex","ETHUSD",1735238880407,2.99821,3335.4,3334.8,1.3738]
["bitfinex","ETHUSD",1735238880766,0.10649079,3335.3,3334.8,1.3738]
["bitfinex","ETHUSD",1735238881208,2.99832,3335.2,3334.8,0.8238]
["bitfinex","ETHUSD",1735238881582,2.99832,3335.2,3334.5,0.8238]
["bitfinex","ETHUSD",1735238881909,0.10649079,3335.1,3334.5,0.8238]
["bitfinex","ETHUSD",1735238882270,3.10493079,3335.1,3334.5,0.8238]
["bitfinex","ETHUSD",1735238882899,3.0,3335.0,3334.5,0.8238]
["bitfinex","ETHUSD",1735238883612,0.10649079,3334.9,3334.5,0.8238]
["bitfinex","ETHUSD",1735238885341,2.99832,3335.2,3334.5,0.8238]
["bitfinex","ETHUSD",1735238885541,0.10649079,3334.8,3334.5,0.8238]
["bitfinex","ETHUSD",1735238885725,3.0,3335.1,3334.5,0.8238]
["bitfinex","ETHUSD",1735238885915,0.10649079,3334.7,3334.5,0.8238]
["bitfinex","ETHUSD",1735238886129,3.0,3335.0,3334.5,0.8238]
["bitfinex","ETHUSD",1735238886317,0.10649079,3334.6,3334.5,0.8238]
["bitfinex","ETHUSD",1735238886516,3.0,3335.0,3334.5,0.8238]
["bitfinex","ETHUSD",1735238886751,0.10649079,3334.6,3334.5,0.8238]
["bitfinex","ETHUSD",1735238886913,2.9985,3335.0,3334.5,0.8238]
["bitfinex","ETHUSD",1735238887118,0.8163,3335.3,3334.2,0.8238]
["bitfinex","ETHUSD",1735238887317,2.99878,3334.7,3334.2,0.8238]
["bitfinex","ETHUSD",1735238887623,2.99912,3334.4,3333.8,0.8238]
["bitfinex","ETHUSD",1735238888155,3.10497619,3334.3,3333.8,0.8238]
["bitfinex","ETHUSD",1735238888540,0.10582619,3334.3,3333.8,0.8238]
["bitfinex","ETHUSD",1735238888747,0.10582619,3334.3,3333.8,1.09038737]
["bitfinex","ETHUSD",1735238889052,0.10582619,3334.2,3333.8,1.09038737]
["bitfinex","ETHUSD",1735238889554,0.10582619,3334.1,3333.8,1.09038737]
["bitfinex","ETHUSD",1735238889917,2.99898,3334.5,3333.8,1.09038737]
["bitfinex","ETHUSD",1735238890118,0.10582619,3334.0,3333.8,1.09038737]
["bitfinex","ETHUSD",1735238890319,2.99898,3334.5,3333.8,1.09038737]
["bitfinex","ETHUSD",1735238890511,0.10582619,3333.9,3333.8,0.8238]
["bitfinex","ETHUSD",1735238890747,2.99898,3334.5,3333.8,0.8238]
["bitfinex","ETHUSD",1735238890953,0.10582619,3333.9,3333.8,0.8238]
["bitfinex","ETHUSD",1735238891143,2.99898,3334.5,3333.8,0.8238]
["bitfinex","ETHUSD",1735238891344,0.10582619,3333.9,3333.8,0.8238]
["bitfinex","ETHUSD",1735238891541,2.99898,3334.5,3333.8,0.8238]
["bitfinex","ETHUSD",1735238891744,0.10582619,3333.9,3333.8,0.8238]
["bitfinex","ETHUSD",1735238891945,2.99898,3334.5,3333.8,0.8238]
["bitfinex","ETHUSD",1735238892130,0.10582619,3333.9,3333.8,0.8238]
["bitfinex","ETHUSD",1735238892332,3.0,3334.7,3333.9,0.55]
["bitfinex","ETHUSD",1735238894658,3.0,3334.7,3334.1,0.8313]
["bitfinex","ETHUSD",1735238895024,2.99852,3335.0,3334.2,0.55]
["bitfinex","ETHUSD",1735238895220,1.25408945,3335.2,3334.3,0.8313]
["bitfinex","ETHUSD",1735238895424,1.25408945,3335.2,3334.4,0.55]
["bitfinex","ETHUSD",1735238895425,4.25240945,3335.2,3334.4,0.55]
["bitfinex","ETHUSD",1735238895633,2.99844,3335.1,3334.4,0.55]
["bitfinex","ETHUSD",1735238896160,4.25234945,3335.3,3334.4,0.55]
["bitfinex","ETHUSD",1735238896463,4.25234945,3335.3,3334.5,0.40978767]
["bitfinex","ETHUSD",1735238896617,3.0,3335.2,3334.5,0.40978767]
["bitfinex","ETHUSD",1735238896977,1.25408945,3335.3,3334.8,0.55]
["bitfinex","ETHUSD",1735238897498,5.06129945,3335.7,3334.8,0.55]
["bitfinex","ETHUSD",1735238898166,2.06338945,3335.7,3334.8,0.55]
["bitfinex","ETHUSD",1735238898336,2.99799,3335.6,3334.8,0.55]
["bitfinex","ETHUSD",1735238898970,2.99807,3335.5,3334.8,0.55]
["bitfinex","ETHUSD",1735238901778,2.99818,3335.4,3334.8,0.55]
["bitfinex","ETHUSD",1735238902327,3.8093,3335.7,3334.8,0.55]
["bitfinex","ETHUSD",1735238902536,3.0,3335.5,3334.8,0.55]
["bitfinex","ETHUSD",1735238902861,1.25408945,3335.8,3335.0,0.55]
["bitfinex","ETHUSD",1735238903027,1.25408945,3335.8,3335.3,3.54821]
["bitfinex","ETHUSD",1735238903234,1.25408945,3335.8,3335.5,0.55]
["bitfinex","ETHUSD",1735238904933,0.09942294,3335.7,3335.5,0.55]
["bitfinex","ETHUSD",1735238905347,0.09942294,3335.7,3335.4,0.8313]
["bitfinex","ETHUSD",1735238905762,2.99784,3335.8,3335.4,0.8313]
["bitfinex","ETHUSD",1735238906069,3.0,3335.9,3335.4,0.8313]
["bitfinex","ETHUSD",1735238906304,0.09944512,3335.8,3335.4,0.8313]
["bitfinex","ETHUSD",1735238906438,3.09944512,3335.8,3335.4,0.8313]
["bitfinex","ETHUSD",1735238906777,0.09944512,3335.8,3335.4,0.8313]
["bitfinex","ETHUSD",1735238906937,0.09944512,3335.8,3335.5,0.382955]
["bitfinex","ETHUSD",1735238907137,4.25408945,3336.1,3335.5,0.382955]
["bitfinex","ETHUSD",1735238907380,4.25408945,3336.1,3335.4,0.8313]
["bitfinex","ETHUSD",1735238907381,0.09932683,3335.7,3335.4,0.8313]
["bitfinex","ETHUSD",1735238907599,3.0,3336.1,3335.4,0.8313]
["bitfinex","ETHUSD",1735238907750,0.09932683,3335.6,3335.4,0.8313]
["bitfinex","ETHUSD",1735238907950,3.0,3336.1,3335.4,0.8313]
["bitfinex","ETHUSD",1735238908145,0.09938598,3335.5,3335.4,0.8313]
["bitfinex","ETHUSD",1735238908351,3.0,3336.1,3335.4,1.44413512]
["bitfinex","ETHUSD",1735238908679,3.0,3336.1,3335.4,0.8313]
["bitfinex","ETHUSD",1735238908885,0.09938598,3336.0,3335.4,0.8313]
["bitfinex","ETHUSD",1735238910292,3.0,3335.9,3335.4,0.8313]
["bitfinex","ETHUSD",1735238910463,0.09946729,3335.8,3335.4,0.8313]
["bitfinex","ETHUSD",1735238914405,0.09946729,3335.8,3335.5,0.55]
["bitfinex","ETHUSD",1735238914705,1.25408945,3336.3,3335.7,0.8207]
["bitfinex","ETHUSD",1735238914905,0.09988136,3336.2,3335.7,1.257574]
["bitfinex","ETHUSD",1735238915140,0.09988136,3336.2,3335.8,0.02997555]
["bitfinex","ETHUSD",1735238915407,0.09988136,3336.2,3335.9,0.8207]
["bitfinex","ETHUSD",1735238915565,1.25408945,3336.3,3335.9,0.8207]
["bitfinex","ETHUSD",1735238915765,0.09995528,3336.1,3335.9,0.8207]
["bitfinex","ETHUSD",1735238915960,1.87673409,3336.5,3335.9,1.2462494]
["bitfinex","ETHUSD",1735238915961,2.99715,3336.5,3335.9,1.2462494]
["bitfinex","ETHUSD",1735238916162,0.10016963,3336.0,3335.2,0.8207]
["bitfinex","ETHUSD",1735238916404,3.7871,3336.4,3335.2,0.8207]
["bitfinex","ETHUSD",1735238916749,2.9981,3335.5,3335.2,0.8207]
["bitfinex","ETHUSD",1735238917308,0.10016963,3335.4,3335.2,0.8207]
["bitfinex","ETHUSD",1735238917915,2.99791,3335.7,3335.2,0.8207]
["bitfinex","ETHUSD",1735238917916,3.0,3336.0,3335.3,0.55]
["bitfinex","ETHUSD",1735238918138,0.09970393,3335.9,3335.0,0.55]
["bitfinex","ETHUSD",1735238918448,0.09970393,3335.9,3335.4,0.55]
["bitfinex","ETHUSD",1735238918619,1.25408945,3336.0,3335.7,0.55]
["bitfinex","ETHUSD",1735238918820,0.09970393,3335.8,3335.7,0.55]
["bitfinex","ETHUSD",1735238919148,1.25408945,3336.0,3335.7,3.54779]
["bitfinex","ETHUSD",1735238919445,2.99697,3336.7,3335.9,0.55]
["bitfinex","ETHUSD",1735238919810,0.09970393,3336.6,3335.9,0.55]
["bitfinex","ETHUSD",1735238922157,0.09970393,3336.6,3335.9,1.04059115]
["bitfinex","ETHUSD",1735238922834,0.09970393,3336.6,3336.3,0.55]
["bitfinex","ETHUSD",1735238923148,1.25408945,3337.0,3336.5,0.55]
["bitfinex","ETHUSD",1735238923754,4.25053945,3337.3,3336.5,0.55]
["bitfinex","ETHUSD",1735238924554,3.0,3337.2,3336.5,0.55]
["bitfinex","ETHUSD",1735238925525,1.25408945,3337.7,3336.5,0.982406]
["bitfinex","ETHUSD",1735238925526,3.79315,3337.6,3336.5,0.982406]
["bitfinex","ETHUSD",1735238925731,3.79315,3337.6,3336.6,0.7768]
["bitfinex","ETHUSD",1735238925732,2.99627,3337.5,3336.6,0.7768]
["bitfinex","ETHUSD",1735238926264,3.0,3337.6,3336.7,0.55]
["bitfinex","ETHUSD",1735238926488,3.0,3337.6,3336.8,0.7768]
["bitfinex","ETHUSD",1735238927014,4.25408945,3337.8,3336.9,0.55]
["bitfinex","ETHUSD",1735238927218,1.25408945,3337.8,3337.1,3.5466]
["bitfinex","ETHUSD",1735238927570,1.25408945,3338.2,3337.5,0.55]
["bitfinex","ETHUSD",1735238927772,1.25408945,3338.2,3337.7,0.55]
["bitfinex","ETHUSD",1735238929017,4.25408945,3338.2,3337.7,0.55]
["bitfinex","ETHUSD",1735238929219,3.0,3338.3,3337.7,0.55]
["bitfinex","ETHUSD",1735238932040,2.9949,3339.0,3337.9,0.55]
["bitfinex","ETHUSD",1735238932375,2.99524,3338.7,3337.9,0.55]
["bitfinex","ETHUSD",1735238932677,2.9953,3338.6,3337.9,0.55]
["bitfinex","ETHUSD",1735238933474,2.99521,3338.7,3337.8,0.7768]
["bitfinex","ETHUSD",1735238933677,2.99521,3338.7,3337.9,0.55]
["bitfinex","ETHUSD",1735238934022,2.99521,3338.7,3338.0,0.55]
["bitfinex","ETHUSD",1735238934223,2.99521,3338.7,3338.1,0.7768]
["bitfinex","ETHUSD",1735238934726,3.0,3338.8,3338.1,0.7768]
["bitfinex","ETHUSD",1735238934941,0.10347144,3338.6,3338.1,0.7768]
["bitfinex","ETHUSD",1735238935150,3.0,3338.8,3338.1,0.7768]
["bitfinex","ETHUSD",1735238935364,0.10362644,3338.5,3338.2,0.55]
["bitfinex","ETHUSD",1735238935567,3.0,3338.8,3338.2,0.55]
["bitfinex","ETHUSD",1735238935768,0.10362644,3338.4,3338.2,0.55]
["bitfinex","ETHUSD",1735238935936,3.0,3338.8,3338.2,0.55]
["bitfinex","ETHUSD",1735238936136,0.10370024,3338.7,3338.2,0.55]
["bitfinex","ETHUSD",1735238936764,3.0,3338.9,3338.2,0.55]
["bitfinex","ETHUSD",1735238936938,0.10023506,3338.6,3338.2,0.55]
["bitfinex","ETHUSD",1735238937138,5.995,3338.9,3338.2,0.55]
["bitfinex","ETHUSD",1735238937337,0.10023506,3338.8,3338.2,0.55]
["bitfinex","ETHUSD",1735238937570,0.10023506,3338.8,3338.3,0.7758]
["bitfinex","ETHUSD",1735238939044,3.09533506,3338.8,3338.3,0.7758]
["bitfinex","ETHUSD",1735238940170,2.99519,3338.7,3338.3,0.7758]
["bitfinex","ETHUSD",1735238940364,2.99529,3338.6,3338.3,0.7758]
["bitfinex","ETHUSD",1735238940544,0.10032362,3338.7,3338.3,0.7758]
["bitfinex","ETHUSD",1735238940744,2.99512,3338.8,3338.3,0.7758]
["bitfinex","ETHUSD",1735238940944,0.1002572,3338.7,3338.3,0.7758]
["bitfinex","ETHUSD",1735238941239,6.76423,3339.0,3338.3,0.7758]
["bitfinex","ETHUSD",1735238941471,0.10026458,3338.6,3338.3,0.7758]
["bitfinex","ETHUSD",1735238941782,0.10026458,3338.5,3338.3,0.7758]
["bitfinex","ETHUSD",1735238942158,2.99525,3338.7,3338.3,0.7758]
["bitfinex","ETHUSD",1735238942481,0.10030886,3338.4,3338.3,0.7758]
["bitfinex","ETHUSD",1735238942701,2.99498,3339.0,3338.3,0.7758]
["bitfinex","ETHUSD",1735238942981,3.0,3338.9,3338.3,0.7758]
["bitfinex","ETHUSD",1735238943279,3.10030886,3338.9,3338.3,0.7758]
["bitfinex","ETHUSD",1735238943971,0.10030886,3338.9,3338.6,0.55]
["bitfinex","ETHUSD",1735238944182,0.10030886,3338.9,3338.6,0.579949]
["bitfinex","ETHUSD",1735238944344,0.31292208,3339.1,3338.6,0.579949]
["bitfinex","ETHUSD",1735238944542,0.10030886,3338.8,3338.6,0.579949]
["bitfinex","ETHUSD",1735238944743,0.31292208,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1735238944978,0.31292208,3339.1,3339.0,6.63016387]
["bitfinex","ETHUSD",1735238946186,0.31292208,3339.1,3339.0,1.3406]
["bitfinex","ETHUSD",1735238946574,0.31292208,3339.1,3339.0,4.3355]
["bitfinex","ETHUSD",1735238946764,0.31292208,3339.1,3339.0,6.63016387]
["bitfinex","ETHUSD",1735238946946,0.31292208,3339.1,3339.0,7.59569165]
["bitfinex","ETHUSD",1735238948485,0.7693,3340.3,3339.2,0.7906]
["bitfinex","ETHUSD",1735238948649,3.0,3340.3,3339.4,0.55]
["bitfinex","ETHUSD",1735238948849,3.0,3340.3,3339.4,3.54453]
["bitfinex","ETHUSD",1735238948850,0.10255161,3340.2,3339.4,3.54453]
["bitfinex","ETHUSD",1735238949078,0.10255161,3340.2,3339.6,0.55]
["bitfinex","ETHUSD",1735238949265,0.10255161,3340.2,3339.7,0.7906]
["bitfinex","ETHUSD",1735238949687,3.0,3340.3,3339.7,0.7906]
["bitfinex","ETHUSD",1735238949895,3.0,3340.3,3339.8,0.55]
["bitfinex","ETHUSD",1735238950191,0.10255899,3340.2,3339.8,0.55]
["bitfinex","ETHUSD",1735238950351,0.10255899,3340.2,3339.8,1.0268473]
["bitfinex","ETHUSD",1735238950550,0.7693,3340.9,3340.0,0.55]
["bitfinex","ETHUSD",1735238950757,0.10255899,3340.8,3340.2,0.55]
["bitfinex","ETHUSD",1735238951078,0.1671009,3341.0,3340.2,0.55]
["bitfinex","ETHUSD",1735238951275,0.10255899,3340.7,3340.2,0.55]
["bitfinex","ETHUSD",1735238951491,3.1602309,3341.0,3340.2,0.55]
["bitfinex","ETHUSD",1735238951995,3.10255899,3340.9,3340.2,0.55]
["bitfinex","ETHUSD",1735238953289,0.10255899,3340.9,3340.2,0.983459]
["bitfinex","ETHUSD",1735238953452,0.10255899,3340.9,3340.4,3.54362]
["bitfinex","ETHUSD",1735238953647,0.1671009,3341.0,3340.4,3.54362]
["bitfinex","ETHUSD",1735238953890,0.10299392,3340.8,3340.4,3.54362]
["bitfinex","ETHUSD",1735238954114,0.1671009,3341.0,3340.4,3.54362]
["bitfinex","ETHUSD",1735238954696,0.10299392,3340.9,3340.4,3.54362]
["bitfinex","ETHUSD",1735238954894,0.10299392,3340.9,3340.6,0.55]
["bitfinex","ETHUSD",1735238955381,0.10299392,3340.9,3340.7,0.7834]
["bitfinex","ETHUSD",1735238955999,0.10429128,3340.8,3340.7,1.3334]
["bitfinex","ETHUSD",1735238956493,0.1671009,3341.0,3340.7,1.3334]
["bitfinex","ETHUSD",1735238956698,0.10429128,3340.8,3340.7,1.3334]
["bitfinex","ETHUSD",1735238956900,0.1671009,3341.0,3340.7,1.81370879]
["bitfinex","ETHUSD",1735238957057,0.10437233,3340.8,3340.7,1.81370879]
["bitfinex","ETHUSD",1735238957262,0.1671009,3341.0,3340.7,1.81370879]
["bitfinex","ETHUSD",1735238957491,0.10442391,3340.8,3340.7,1.81370879]
["bitfinex","ETHUSD",1735238957672,0.1671009,3341.0,3340.7,1.81370879]
["bitfinex","ETHUSD",1735238958295,0.10442391,3340.9,3340.7,0.55]
["bitfinex","ETHUSD",1735238960113,0.10442391,3340.9,3340.2,1.216859]
["bitfinex","ETHUSD",1735238960313,3.09762391,3340.9,3340.2,1.216859]
["bitfinex","ETHUSD",1735238960556,3.09762391,3340.9,3340.3,0.55]
["bitfinex","ETHUSD",1735238961262,0.10442391,3340.9,3340.3,0.55]
["bitfinex","ETHUSD",1735238961553,0.10442391,3340.9,3340.3,3.54373]
["bitfinex","ETHUSD",1735238961769,0.10442391,3340.9,3340.5,0.55]
["bitfinex","ETHUSD",1735238962284,0.10442391,3340.9,3340.2,0.7834]
["bitfinex","ETHUSD",1735238962417,2.99349,3340.6,3339.9,1.39523919]
["bitfinex","ETHUSD",1735238962968,0.10437233,3340.5,3340.0,0.55]
["bitfinex","ETHUSD",1735238963169,0.10437233,3340.5,3339.9,0.7834]
["bitfinex","ETHUSD",1735238963458,0.1671009,3341.0,3340.0,0.30780639]
["bitfinex","ETHUSD",1735238963655,0.10437233,3340.4,3339.9,0.7834]
["bitfinex","ETHUSD",1735238963809,0.1671009,3341.0,3339.9,0.7834]
["bitfinex","ETHUSD",1735238964014,2.9933,3340.8,3339.9,0.7834]
["bitfinex","ETHUSD",1735238964479,2.9933,3340.8,3340.0,0.55]
["bitfinex","ETHUSD",1735238964683,0.10437233,3340.7,3340.0,0.55]
["bitfinex","ETHUSD",1735238964886,0.10437233,3340.7,3340.3,0.55]
["bitfinex","ETHUSD",1735238965161,0.10437233,3340.7,3340.3,3.54373]
["bitfinex","ETHUSD",1735238965324,0.1671009,3341.0,3340.6,0.7834]
["bitfinex","ETHUSD",1735238965952,0.1671009,3341.0,3340.7,0.55]
["bitfinex","ETHUSD",1735238966525,0.1671009,3341.0,3340.1,2.99387]
["bitfinex","ETHUSD",1735238966526,0.1671009,3341.0,3340.2,0.812]
["bitfinex","ETHUSD",1735238966725,0.1671009,3341.0,3340.2,3.80582]
["bitfinex","ETHUSD",1735238966925,0.1671009,3341.0,3340.3,3.54372]
["bitfinex","ETHUSD",1735238967166,0.1671009,3341.0,3340.4,0.435572]
["bitfinex","ETHUSD",1735238968642,0.1671009,3341.0,3340.2,0.812]
["bitfinex","ETHUSD",1735238968643,0.8178,3340.9,3340.2,0.812]
["bitfinex","ETHUSD",1735238968868,2.9934,3340.7,3339.9,0.812]
["bitfinex","ETHUSD",1735238969021,0.8178,3340.9,3340.0,0.55]
["bitfinex","ETHUSD",1735238969227,2.99347,3340.6,3340.0,0.55]
["bitfinex","ETHUSD",1735238969568,0.8178,3340.9,3340.0,0.55]
["bitfinex","ETHUSD",1735238969746,2.99332,3340.8,3340.0,0.55]
["bitfinex","ETHUSD",1735238970371,0.8178,3340.9,3340.0,0.55]
["bitfinex","ETHUSD",1735238970665,2.99344,3340.7,3340.0,0.55]
["bitfinex","ETHUSD",1735238971025,2.99344,3340.7,3339.9,0.812]
["bitfinex","ETHUSD",1735238971226,0.8178,3340.9,3339.5,0.812]
["bitfinex","ETHUSD",1735238971547,0.8178,3340.9,3339.5,3.80642]
["bitfinex","ETHUSD",1735238971764,2.99365,3340.4,3339.6,0.55]
["bitfinex","ETHUSD",1735238972181,0.8178,3340.3,3339.6,0.55]
["bitfinex","ETHUSD",1735238972387,2.99393,3340.1,3339.2,0.812]
["bitfinex","ETHUSD",1735238972551,2.99393,3340.1,3339.3,0.44103088]
["bitfinex","ETHUSD",1735238972751,2.99408,3340.0,3339.3,0.44103088]
["bitfinex","ETHUSD",1735238972968,0.8178,3340.3,3339.2,0.812]
["bitfinex","ETHUSD",1735238973172,2.99419,3339.8,3339.4,0.26080095]
["bitfinex","ETHUSD",1735238973838,2.99419,3339.8,3339.2,0.812]
["bitfinex","ETHUSD",1735238974274,2.9944,3339.6,3338.9,0.812]
["bitfinex","ETHUSD",1735238974435,2.99446,3339.5,3338.9,1.192726]
["bitfinex","ETHUSD",1735238974632,3.0,3339.9,3338.9,1.192726]
["bitfinex","ETHUSD",1735238974875,3.8178,3340.0,3339.0,3.54483]
["bitfinex","ETHUSD",1735238975177,3.8178,3340.0,3339.0,3.80567132]
["bitfinex","ETHUSD",1735238975869,2.99411,3339.9,3339.0,3.80567132]
["bitfinex","ETHUSD",1735238976038,2.9942,3339.8,3339.2,0.55]
["bitfinex","ETHUSD",1735238977104,0.8178,3340.0,3338.9,1.192726]
["bitfinex","ETHUSD",1735238977250,2.99447,3339.5,3338.9,0.812]
["bitfinex","ETHUSD",1735238977792,0.8178,3339.7,3338.2,0.812]
["bitfinex","ETHUSD",1735238978080,2.99482,3339.1,3338.2,0.812]
["bitfinex","ETHUSD",1735238978284,2.99482,3339.1,3338.3,0.31066639]
["bitfinex","ETHUSD",1735238978487,2.99482,3339.1,3338.4,0.55]
["bitfinex","ETHUSD",1735238978780,0.8178,3339.7,3338.6,0.55]
["bitfinex","ETHUSD",1735238979377,3.0,3339.4,3338.6,0.55]
["bitfinex","ETHUSD",1735238980100,0.10227872,3339.3,3338.6,0.55]
["bitfinex","ETHUSD",1735238980405,0.10227872,3339.3,3338.7,0.435734]
["bitfinex","ETHUSD",1735238981512,0.10227872,3339.3,3338.5,0.812]
["bitfinex","ETHUSD",1735238981683,2.99501,3338.9,3338.2,0.8021]
["bitfinex","ETHUSD",1735238982508,0.10227872,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1735238982795,2.99516,3338.8,3338.2,0.8021]
["bitfinex","ETHUSD",1735238982997,0.10227872,3338.7,3338.2,0.8021]
["bitfinex","ETHUSD",1735238983377,3.09748872,3338.7,3338.2,0.8021]
["bitfinex","ETHUSD",1735238983674,3.09748872,3338.7,3337.7,1.3521]
["bitfinex","ETHUSD",1735238983903,3.09748872,3338.7,3337.9,0.55]
["bitfinex","ETHUSD",1735238984606,2.99528,3338.6,3337.9,0.55]
["bitfinex","ETHUSD",1735238985112,2.99487,3339.1,3337.7,0.8021]
["bitfinex","ETHUSD",1735238985113,0.89207872,3338.5,3337.7,0.8021]
["bitfinex","ETHUSD",1735238985477,2.9959,3337.9,3337.3,0.8021]
["bitfinex","ETHUSD",1735238985925,0.7898,3337.8,3337.0,0.8021]
["bitfinex","ETHUSD",1735238986209,0.7898,3337.8,3336.7,0.8021]
["bitfinex","ETHUSD",1735238986210,2.99607,3337.7,3336.7,0.8021]
["bitfinex","ETHUSD",1735238986372,2.99641,3337.4,3336.7,1.19440548]
["bitfinex","ETHUSD",1735238986777,3.10227872,3337.3,3336.6,1.24838193]
["bitfinex","ETHUSD",1735238987012,2.99665,3337.1,3336.6,1.24838193]
["bitfinex","ETHUSD",1735238987671,0.10227872,3337.0,3336.6,1.24838193]
["bitfinex","ETHUSD",1735238987871,0.10227872,3337.0,3336.4,0.8021]
["bitfinex","ETHUSD",1735238988309,0.59942984,3337.9,3336.4,0.8021]
["bitfinex","ETHUSD",1735238988310,3.0,3337.4,3336.5,0.55]
["bitfinex","ETHUSD",1735238988473,0.10227872,3336.9,3336.6,0.4945219]
["bitfinex","ETHUSD",1735238988671,2.99642,3337.4,3336.6,0.4945219]
["bitfinex","ETHUSD",1735238988916,0.09839656,3336.8,3336.4,0.8021]
["bitfinex","ETHUSD",1735238989094,2.99613,3337.7,3336.4,0.8021]
["bitfinex","ETHUSD",1735238989095,3.0,3337.6,3336.4,0.8021]
["bitfinex","ETHUSD",1735238989299,0.7898,3337.5,3336.4,0.8021]
["bitfinex","ETHUSD",1735238989484,2.99634,3337.4,3336.4,0.8021]
["bitfinex","ETHUSD",1735238989690,2.99649,3337.3,3336.4,0.8021]
["bitfinex","ETHUSD",1735238989887,3.09496043,3337.3,3336.4,0.8021]
["bitfinex","ETHUSD",1735238990780,0.09847043,3337.3,3336.4,0.8021]
["bitfinex","ETHUSD",1735238990979,2.99673,3337.0,3336.4,0.8021]
["bitfinex","ETHUSD",1735238991205,0.09841134,3336.9,3336.4,0.8021]
["bitfinex","ETHUSD",1735238991391,3.0,3337.2,3336.4,0.8021]
["bitfinex","ETHUSD",1735238991717,0.09841134,3337.1,3336.4,0.8021]
["bitfinex","ETHUSD",1735238992683,0.09841134,3337.1,3336.5,0.55]
["bitfinex","ETHUSD",1735238993295,3.0,3337.3,3336.5,0.55]
["bitfinex","ETHUSD",1735238993534,0.09841134,3337.0,3336.5,0.55]
["bitfinex","ETHUSD",1735238993712,3.0,3337.3,3336.5,0.55]
["bitfinex","ETHUSD",1735238993885,0.09841134,3336.9,3336.5,0.55]
["bitfinex","ETHUSD",1735238994080,3.0,3337.3,3336.5,0.55]
["bitfinex","ETHUSD",1735238994324,0.09841134,3336.8,3336.4,0.8021]
["bitfinex","ETHUSD",1735238994535,0.7898,3337.5,3336.4,0.8021]
["bitfinex","ETHUSD",1735238994729,0.09841134,3336.7,3336.4,0.8021]
["bitfinex","ETHUSD",1735238994896,2.99673,3337.0,3336.4,0.8021]
["bitfinex","ETHUSD",1735238995096,0.09841134,3336.6,3336.4,0.8021]
["bitfinex","ETHUSD",1735238995310,2.99673,3337.0,3336.4,0.8021]
["bitfinex","ETHUSD",1735238995518,0.09841134,3336.5,3336.4,0.8021]
["bitfinex","ETHUSD",1735238995688,2.99673,3337.0,3336.4,0.8021]
["bitfinex","ETHUSD",1735238995888,0.09841134,3336.5,3336.4,0.8021]
["bitfinex","ETHUSD",1735238996118,2.99673,3337.0,3336.4,0.8021]
["bitfinex","ETHUSD",1735238996301,0.09841134,3336.5,3336.4,0.8021]
["bitfinex","ETHUSD",1735238996502,2.99673,3337.0,3336.4,0.8021]
["bitfinex","ETHUSD",1735238996702,0.09841134,3336.5,3336.4,0.8021]
["bitfinex","ETHUSD",1735238996903,2.99673,3337.0,3336.4,0.8021]
["bitfinex","ETHUSD",1735238997104,0.0982045,3336.5,3336.4,0.8021]
["bitfinex","ETHUSD",1735238997304,2.99673,3337.0,3336.4,0.8021]
["bitfinex","ETHUSD",1735238997502,0.0982045,3336.5,3336.4,0.8021]
["bitfinex","ETHUSD",1735238997728,2.99673,3337.0,3336.4,0.8021]
["bitfinex","ETHUSD",1735238997940,0.0982045,3336.5,3336.4,0.8021]
["bitfinex","ETHUSD",1735238998121,2.99673,3337.0,3336.4,0.8021]
["bitfinex","ETHUSD",1735238998737,0.0982045,3336.9,3336.4,0.8021]
["bitfinex","ETHUSD",1735238999229,0.0982045,3336.9,3336.5,0.55]
["bitfinex","ETHUSD",1735238999430,0.0982045,3336.9,3336.7,0.55]
["bitfinex","ETHUSD",1735238999723,3.7898,3337.5,3336.7,1.039915]
["bitfinex","ETHUSD",1735238999928,0.09819711,3336.8,3336.5,0.55]
["bitfinex","ETHUSD",1735239000130,6.78605,3337.5,3336.5,0.55]
["bitfinex","ETHUSD",1735239000606,0.09819711,3337.4,3336.5,0.55]
["bitfinex","ETHUSD",1735239000809,0.09819711,3337.4,3336.5,1.27557268]
["bitfinex","ETHUSD",1735239001597,2.99644,3337.3,3336.4,3.79933]
["bitfinex","ETHUSD",1735239001807,3.09839656,3337.2,3336.4,3.79933]
["bitfinex","ETHUSD",1735239002246,0.09839656,3337.2,3336.5,0.55]
["bitfinex","ETHUSD",1735239002425,5.99614,3337.7,3336.8,0.833]
["bitfinex","ETHUSD",1735239002744,0.09841134,3337.1,3336.8,0.833]
["bitfinex","ETHUSD",1735239002960,5.99614,3337.7,3336.8,0.833]
["bitfinex","ETHUSD",1735239003556,3.0,3337.5,3336.8,0.833]
["bitfinex","ETHUSD",1735239004146,0.09841134,3337.4,3336.8,0.833]
["bitfinex","ETHUSD",1735239008111,0.09841134,3337.4,3336.3,0.833]
["bitfinex","ETHUSD",1735239008452,0.09841134,3337.4,3335.7,0.833]
["bitfinex","ETHUSD",1735239008453,0.7711,3336.7,3335.7,0.833]
["bitfinex","ETHUSD",1735239008653,2.99752,3336.1,3335.7,0.833]
["bitfinex","ETHUSD",1735239008950,2.99763,3336.0,3335.2,0.833]
["bitfinex","ETHUSD",1735239009273,2.99784,3335.8,3335.2,0.833]
["bitfinex","ETHUSD",1735239009610,0.09776116,3335.7,3335.2,0.833]
["bitfinex","ETHUSD",1735239009839,2.99797,3335.6,3335.2,0.833]
["bitfinex","ETHUSD",1735239010060,2.99797,3335.6,3334.9,0.833]
["bitfinex","ETHUSD",1735239010257,2.99779,3335.8,3334.9,0.833]
["bitfinex","ETHUSD",1735239010458,0.09776116,3335.5,3334.9,0.833]
["bitfinex","ETHUSD",1735239010749,0.7711,3336.0,3334.9,1.216175]
["bitfinex","ETHUSD",1735239010750,2.99788,3335.7,3334.9,1.216175]
["bitfinex","ETHUSD",1735239010933,0.09776116,3335.4,3334.9,1.216175]
["bitfinex","ETHUSD",1735239011112,2.99788,3335.7,3334.9,1.216175]
["bitfinex","ETHUSD",1735239011315,0.09776116,3335.3,3334.9,1.216175]
["bitfinex","ETHUSD",1735239011510,2.99788,3335.7,3334.9,1.216175]
["bitfinex","ETHUSD",1735239011908,0.09776116,3335.6,3334.9,1.216175]
["bitfinex","ETHUSD",1735239012211,0.09776116,3335.6,3335.0,2.99843]
["bitfinex","ETHUSD",1735239012722,3.0,3335.9,3335.0,2.99843]
["bitfinex","ETHUSD",1735239012723,0.7711,3336.0,3335.0,2.99843]
["bitfinex","ETHUSD",1735239012928,0.09776116,3335.5,3335.0,0.55]
["bitfinex","ETHUSD",1735239013131,0.7711,3336.0,3335.3,2.99822]
["bitfinex","ETHUSD",1735239013337,5.99724,3336.4,3335.3,2.99822]
["bitfinex","ETHUSD",1735239013338,6.79634,3336.4,3335.3,2.99822]
["bitfinex","ETHUSD",1735239013550,0.09776116,3335.9,3335.5,2.99804]
["bitfinex","ETHUSD",1735239013729,0.7991,3336.9,3335.7,0.55]
["bitfinex","ETHUSD",1735239013925,0.7991,3336.9,3336.1,2.9975]
["bitfinex","ETHUSD",1735239014148,2.29466387,3337.4,3336.3,3.75242]
["bitfinex","ETHUSD",1735239014149,0.7991,3337.3,3336.3,3.75242]
["bitfinex","ETHUSD",1735239014562,0.7991,3337.3,3336.3,0.7551]
["bitfinex","ETHUSD",1735239014861,2.99618,3337.6,3336.6,2.99703]
["bitfinex","ETHUSD",1735239015225,0.7991,3337.7,3336.4,0.55]
["bitfinex","ETHUSD",1735239015427,3.7952,3337.7,3336.5,2.99711]
["bitfinex","ETHUSD",1735239015694,3.7952,3337.7,3336.6,0.430221]
["bitfinex","ETHUSD",1735239015966,3.0,3337.6,3336.6,0.430221]
["bitfinex","ETHUSD",1735239016327,3.0,3337.6,3336.7,0.26192364]
["bitfinex","ETHUSD",1735239016964,3.0,3337.6,3336.6,0.430221]
["bitfinex","ETHUSD",1735239017177,3.0,3337.6,3336.7,0.3977331]
["bitfinex","ETHUSD",1735239017379,0.7991,3337.7,3337.0,2.9967]
["bitfinex","ETHUSD",1735239018083,3.79458,3338.4,3337.2,2.99648]
["bitfinex","ETHUSD",1735239018284,2.99554,3338.3,3337.2,2.99648]
["bitfinex","ETHUSD",1735239018443,2.99554,3338.3,3337.2,3.671309]
["bitfinex","ETHUSD",1735239018774,2.99554,3338.3,3337.2,0.674829]
["bitfinex","ETHUSD",1735239018996,3.0,3338.2,3337.3,2.99639]
["bitfinex","ETHUSD",1735239019200,3.0,3338.2,3337.2,0.674829]
["bitfinex","ETHUSD",1735239019406,3.0,3338.2,3337.1,3.75168]
["bitfinex","ETHUSD",1735239019679,2.99564,3338.2,3337.1,3.75168]
["bitfinex","ETHUSD",1735239020176,2.9957,3338.2,3337.1,3.75168]
["bitfinex","ETHUSD",1735239020394,3.0,3338.0,3337.1,3.75168]
["bitfinex","ETHUSD",1735239020558,2.99592,3337.9,3337.1,0.7551]
["bitfinex","ETHUSD",1735239020760,0.7866,3337.7,3336.8,2.9968]
["bitfinex","ETHUSD",1735239020986,0.7866,3337.7,3336.9,3.41622331]
["bitfinex","ETHUSD",1735239021282,3.0,3337.8,3336.9,3.41622331]
["bitfinex","ETHUSD",1735239023498,5.996,3337.8,3336.9,0.41947331]
["bitfinex","ETHUSD",1735239023653,2.99608,3337.7,3336.7,3.79716]
["bitfinex","ETHUSD",1735239023846,5.99617,3337.6,3336.7,0.8002]
["bitfinex","ETHUSD",1735239024359,3.0,3337.4,3336.7,0.8002]
["bitfinex","ETHUSD",1735239024966,0.09895049,3337.3,3336.7,0.8002]
["bitfinex","ETHUSD",1735239025362,0.09895049,3337.3,3336.8,0.55]
["bitfinex","ETHUSD",1735239025575,3.0,3337.7,3336.8,3.54687]
["bitfinex","ETHUSD",1735239025851,0.09895049,3337.6,3336.8,0.55]
["bitfinex","ETHUSD",1735239026053,0.09895049,3337.6,3336.9,2.99674]
["bitfinex","ETHUSD",1735239026289,3.0,3337.8,3336.9,3.431434]
["bitfinex","ETHUSD",1735239026490,0.09866984,3337.5,3336.7,0.8002]
["bitfinex","ETHUSD",1735239026787,0.09866984,3337.4,3336.7,0.8002]
["bitfinex","ETHUSD",1735239026961,0.7866,3338.0,3336.8,0.55]
["bitfinex","ETHUSD",1735239027288,0.09866984,3337.9,3337.3,0.7503]
["bitfinex","ETHUSD",1735239027689,2.99576,3338.1,3337.3,0.7503]
["bitfinex","ETHUSD",1735239027889,0.09875847,3337.8,3337.3,0.7503]
["bitfinex","ETHUSD",1735239028099,2.99581,3338.0,3337.3,0.7503]
["bitfinex","ETHUSD",1735239028297,0.09892834,3337.7,3336.9,0.434722]
["bitfinex","ETHUSD",1735239028456,3.0,3337.8,3337.0,0.7503]
["bitfinex","ETHUSD",1735239028789,0.09892834,3337.6,3337.0,0.7503]
["bitfinex","ETHUSD",1735239029087,0.09892834,3337.5,3337.0,0.7503]
["bitfinex","ETHUSD",1735239029509,3.0,3337.8,3337.0,0.7503]
["bitfinex","ETHUSD",1735239029683,0.09895785,3337.4,3337.0,0.7503]
["bitfinex","ETHUSD",1735239030010,0.09892831,3337.3,3337.0,0.7503]
["bitfinex","ETHUSD",1735239030229,3.0,3337.8,3337.0,0.7503]
["bitfinex","ETHUSD",1735239030385,0.09892831,3337.2,3337.0,0.7503]
["bitfinex","ETHUSD",1735239030569,3.0,3337.8,3337.0,1.125011]
["bitfinex","ETHUSD",1735239030774,0.09892831,3337.7,3337.0,1.125011]
["bitfinex","ETHUSD",1735239032308,0.13608301,3337.7,3337.0,0.7503]
["bitfinex","ETHUSD",1735239032675,0.13608301,3337.7,3337.1,0.55]
["bitfinex","ETHUSD",1735239032875,0.13608301,3337.7,3337.3,2.99641]
["bitfinex","ETHUSD",1735239033076,3.7761,3338.4,3337.5,2.99624]
["bitfinex","ETHUSD",1735239033301,0.13608302,3337.6,3337.3,2.9964]
["bitfinex","ETHUSD",1735239033501,6.77163,3338.4,3337.3,2.9964]
["bitfinex","ETHUSD",1735239033702,6.77163,3338.4,3337.3,3.42607]
["bitfinex","ETHUSD",1735239033901,0.13608302,3338.3,3337.3,3.42607]
["bitfinex","ETHUSD",1735239034094,0.13608302,3338.3,3337.5,2.99623]
["bitfinex","ETHUSD",1735239034601,0.13608302,3338.3,3337.7,0.7503]
["bitfinex","ETHUSD",1735239034771,2.65283409,3338.8,3337.7,0.7503]
["bitfinex","ETHUSD",1735239034974,2.65283409,3338.8,3337.7,1.10979639]
["bitfinex","ETHUSD",1735239035173,0.13608302,3338.7,3337.7,1.10979639]
["bitfinex","ETHUSD",1735239035776,3.13126302,3338.7,3337.7,4.10584639]
["bitfinex","ETHUSD",1735239035972,3.0,3338.6,3337.7,4.10584639]
["bitfinex","ETHUSD",1735239036177,2.99517,3338.7,3337.7,0.7503]
["bitfinex","ETHUSD",1735239036376,3.13141302,3338.6,3337.7,0.7503]
["bitfinex","ETHUSD",1735239036671,3.0,3338.5,3337.7,0.7503]
["bitfinex","ETHUSD",1735239037317,0.13608302,3338.4,3337.7,0.7503]
["bitfinex","ETHUSD",1735239037820,0.13608302,3338.4,3337.7,1.124951]
["bitfinex","ETHUSD",1735239037975,3.0,3338.9,3337.9,2.99587]
["bitfinex","ETHUSD",1735239038171,0.13608302,3338.8,3337.9,2.99587]
["bitfinex","ETHUSD",1735239038792,0.13608302,3338.8,3338.2,2.99555]
["bitfinex","ETHUSD",1735239038992,0.13608302,3338.8,3338.3,2.99552]
["bitfinex","ETHUSD",1735239039191,0.13608302,3338.7,3338.1,3.746]
["bitfinex","ETHUSD",1735239039518,3.7761,3339.1,3338.1,4.1756]
["bitfinex","ETHUSD",1735239039891,0.13608302,3339.0,3338.1,4.1756]
["bitfinex","ETHUSD",1735239040624,0.13608302,3339.0,3338.1,0.7503]
["bitfinex","ETHUSD",1735239040779,3.0,3338.7,3338.1,0.7503]
["bitfinex","ETHUSD",1735239041199,0.13608302,3338.6,3338.1,0.7503]
["bitfinex","ETHUSD",1735239041636,0.13608302,3338.6,3337.7,0.7884]
["bitfinex","ETHUSD",1735239041637,5.99537,3338.5,3337.7,0.7884]
["bitfinex","ETHUSD",1735239041834,6.81007,3338.5,3337.7,0.7884]
["bitfinex","ETHUSD",1735239041976,2.99546,3338.4,3337.7,0.7884]
["bitfinex","ETHUSD",1735239042179,3.13154302,3338.4,3337.7,0.7884]
["bitfinex","ETHUSD",1735239042976,3.0,3338.3,3337.7,0.7884]
["bitfinex","ETHUSD",1735239043289,3.0,3338.3,3336.8,2.99683]
["bitfinex","ETHUSD",1735239043290,2.99593,3337.9,3336.8,2.99683]
["bitfinex","ETHUSD",1735239043477,3.0,3337.8,3336.9,0.7884]
["bitfinex","ETHUSD",1735239043985,0.13682868,3337.7,3336.9,0.7884]
["bitfinex","ETHUSD",1735239044346,3.0,3337.5,3336.9,0.7884]
["bitfinex","ETHUSD",1735239044626,0.8147,3337.8,3336.3,0.7884]
["bitfinex","ETHUSD",1735239044817,2.99652,3337.3,3336.3,0.7884]
["bitfinex","ETHUSD",1735239044982,3.0,3337.4,3336.3,0.7884]
["bitfinex","ETHUSD",1735239044983,3.0,3337.4,3336.3,1.166979]
["bitfinex","ETHUSD",1735239045183,3.0,3337.2,3336.3,1.166979]
["bitfinex","ETHUSD",1735239045383,2.99656,3337.2,3336.3,1.166979]
["bitfinex","ETHUSD",1735239045584,3.13682868,3337.1,3336.3,1.166979]
["bitfinex","ETHUSD",1735239046182,3.13682868,3337.1,3336.3,4.164289]
["bitfinex","ETHUSD",1735239046383,3.13682868,3337.1,3336.4,0.4164289]
["bitfinex","ETHUSD",1735239047324,0.13682868,3337.1,3336.4,0.4164289]
["bitfinex","ETHUSD",1735239047683,3.0,3337.2,3336.4,0.4164289]
["bitfinex","ETHUSD",1735239047884,3.13682868,3337.0,3336.3,0.7884]
["bitfinex","ETHUSD",1735239048120,3.0,3337.5,3336.3,0.7884]
["bitfinex","ETHUSD",1735239048323,0.13682868,3336.9,3336.3,0.7884]
["bitfinex","ETHUSD",1735239048496,3.0,3337.2,3336.3,0.7884]
["bitfinex","ETHUSD",1735239048684,0.13682868,3336.8,3336.3,0.7884]
["bitfinex","ETHUSD",1735239048883,3.0,3337.2,3336.3,1.19313586]
["bitfinex","ETHUSD",1735239048884,5.99654,3337.2,3336.3,1.19313586]
["bitfinex","ETHUSD",1735239049114,0.13682868,3336.7,3336.3,1.19313586]
["bitfinex","ETHUSD",1735239049312,5.99654,3337.2,3336.3,1.19313586]
["bitfinex","ETHUSD",1735239049510,0.13682868,3336.6,3336.3,1.19313586]
["bitfinex","ETHUSD",1735239049698,5.99654,3337.2,3336.3,1.19313586]
["bitfinex","ETHUSD",1735239050210,0.13538136,3337.1,3336.3,1.19313586]
["bitfinex","ETHUSD",1735239052026,0.13538136,3337.1,3336.3,3.78571]
["bitfinex","ETHUSD",1735239052324,3.0,3337.5,3336.5,2.99709]
["bitfinex","ETHUSD",1735239052626,3.0,3337.4,3336.5,2.99709]
["bitfinex","ETHUSD",1735239052924,0.1353592,3337.3,3336.5,2.99709]
["bitfinex","ETHUSD",1735239053128,0.1353592,3337.3,3336.5,0.55]
["bitfinex","ETHUSD",1735239053426,0.8147,3337.8,3336.9,3.78515]
["bitfinex","ETHUSD",1735239053626,2.99592,3337.9,3336.9,3.78515]
["bitfinex","ETHUSD",1735239053833,0.13542568,3337.7,3337.1,2.9966]
["bitfinex","ETHUSD",1735239054026,0.13568419,3337.6,3337.1,2.9966]
["bitfinex","ETHUSD",1735239054230,2.99574,3338.1,3337.2,0.7884]
["bitfinex","ETHUSD",1735239054457,0.13568419,3338.0,3337.3,0.55]
["bitfinex","ETHUSD",1735239054730,0.13568419,3338.0,3337.3,3.54639]
["bitfinex","ETHUSD",1735239054901,2.99557,3338.3,3337.3,0.55]
["bitfinex","ETHUSD",1735239055094,0.13568419,3337.9,3337.4,2.99632]
["bitfinex","ETHUSD",1735239055294,2.99557,3338.3,3337.4,2.99632]
["bitfinex","ETHUSD",1735239055494,0.13568419,3337.8,3337.4,2.99632]
["bitfinex","ETHUSD",1735239055717,2.99557,3338.3,3337.4,3.429792]
["bitfinex","ETHUSD",1735239055913,0.13568419,3337.7,3337.4,3.429792]
["bitfinex","ETHUSD",1735239056117,3.0,3338.2,3337.4,3.429792]
["bitfinex","ETHUSD",1735239056516,0.13568419,3338.1,3337.4,3.429792]
["bitfinex","ETHUSD",1735239058006,0.13568419,3338.1,3337.4,0.433472]
["bitfinex","ETHUSD",1735239059444,2.99584,3338.0,3337.2,0.7884]
["bitfinex","ETHUSD",1735239059628,2.99584,3338.0,3336.7,11.97692]
["bitfinex","ETHUSD",1735239059629,2.99651,3337.3,3336.7,8.98]
["bitfinex","ETHUSD",1735239059833,2.99666,3337.1,3336.6,0.7827]
["bitfinex","ETHUSD",1735239060261,0.13568419,3337.0,3336.6,0.7827]
["bitfinex","ETHUSD",1735239061129,3.0,3337.1,3336.6,0.7827]
["bitfinex","ETHUSD",1735239061323,0.13549955,3336.9,3336.6,0.7827]
["bitfinex","ETHUSD",1735239061567,3.0,3337.1,3336.6,0.7827]
["bitfinex","ETHUSD",1735239061760,0.13549955,3336.8,3336.6,0.7827]
["bitfinex","ETHUSD",1735239062076,0.13549955,3336.7,3336.6,0.7827]
["bitfinex","ETHUSD",1735239062441,3.0,3337.1,3336.6,0.7827]
["bitfinex","ETHUSD",1735239062626,0.13549955,3337.0,3336.6,0.7827]
["bitfinex","ETHUSD",1735239065164,0.13549955,3337.0,3336.3,0.7827]
["bitfinex","ETHUSD",1735239068669,0.13549955,3337.0,3336.7,0.55]
["bitfinex","ETHUSD",1735239068866,1.87673409,3337.5,3336.9,1.3327]
["bitfinex","ETHUSD",1735239069166,0.13536659,3337.4,3336.9,1.3327]
["bitfinex","ETHUSD",1735239069488,0.13536659,3337.4,3337.1,2.9966]
["bitfinex","ETHUSD",1735239069667,0.13536659,3337.4,3336.9,1.3327]
["bitfinex","ETHUSD",1735239069668,0.13536659,3337.4,3336.9,4.32946]
["bitfinex","ETHUSD",1735239069869,2.99582,3338.0,3337.0,0.432946]
["bitfinex","ETHUSD",1735239070032,0.13575068,3337.9,3337.0,0.432946]
["bitfinex","ETHUSD",1735239070435,0.13575068,3337.9,3337.0,3.429616]
["bitfinex","ETHUSD",1735239070967,3.13575068,3337.9,3337.0,3.429616]
["bitfinex","ETHUSD",1735239071578,2.29466387,3337.8,3336.5,0.8167]
["bitfinex","ETHUSD",1735239071882,3.0,3338.2,3336.0,2.06508193]
["bitfinex","ETHUSD",1735239071883,3.04666387,3337.2,3336.0,2.06508193]
["bitfinex","ETHUSD",1735239072081,2.997,3336.7,3336.0,2.06508193]
["bitfinex","ETHUSD",1735239072312,3.74912,3336.6,3336.0,1.24838193]
["bitfinex","ETHUSD",1735239072448,5.99743,3336.2,3336.1,1.24838193]
["bitfinex","ETHUSD",1735239072644,6.13340224,3336.2,3336.1,1.24838193]
["bitfinex","ETHUSD",1735239073681,6.13340224,3336.2,3335.3,0.8167]
["bitfinex","ETHUSD",1735239073682,3.13597224,3336.2,3335.3,0.8167]
["bitfinex","ETHUSD",1735239073850,3.13597224,3336.2,3335.3,1.198219]
["bitfinex","ETHUSD",1735239074185,3.13597224,3336.2,3335.3,4.196439]
["bitfinex","ETHUSD",1735239074352,3.13340224,3336.2,3335.3,1.198219]
["bitfinex","ETHUSD",1735239074748,0.13597224,3336.2,3335.3,4.196429]
["bitfinex","ETHUSD",1735239075390,3.13597224,3336.2,3335.3,4.196429]
["bitfinex","ETHUSD",1735239075962,3.13597224,3336.2,3335.3,1.198219]
["bitfinex","ETHUSD",1735239076164,0.13597224,3336.2,3335.3,0.8167]
["bitfinex","ETHUSD",1735239076494,2.99751,3336.1,3335.3,0.8167]
["bitfinex","ETHUSD",1735239076792,3.13239612,3336.1,3335.3,0.8167]
["bitfinex","ETHUSD",1735239076961,3.0,3336.0,3335.3,0.8167]
["bitfinex","ETHUSD",1735239077170,0.13488612,3336.1,3335.3,0.8167]
["bitfinex","ETHUSD",1735239077371,3.88469786,3335.9,3334.9,0.8167]
["bitfinex","ETHUSD",1735239077592,3.74976,3335.9,3335.0,0.55]
["bitfinex","ETHUSD",1735239077756,0.13493786,3335.8,3335.0,0.55]
["bitfinex","ETHUSD",1735239077957,0.13493786,3335.8,3335.0,1.04592912]
["bitfinex","ETHUSD",1735239078581,0.13493786,3335.8,3335.0,3.54849]
["bitfinex","ETHUSD",1735239079800,3.13271786,3335.8,3334.9,0.8167]
["bitfinex","ETHUSD",1735239082404,0.13493786,3335.8,3334.9,3.81528]
["bitfinex","ETHUSD",1735239083486,0.13493786,3335.8,3335.0,2.99849]
["bitfinex","ETHUSD",1735239084005,0.13493786,3335.8,3335.0,0.57998262]
["bitfinex","ETHUSD",1735239084207,0.13493786,3335.8,3335.1,0.19906939]
["bitfinex","ETHUSD",1735239084373,0.13493786,3335.8,3334.9,0.8167]
["bitfinex","ETHUSD",1735239084573,0.13493786,3335.8,3334.9,3.81528]
["bitfinex","ETHUSD",1735239084987,0.13493786,3335.8,3334.9,0.8167]
["bitfinex","ETHUSD",1735239085305,0.13493786,3335.8,3334.9,3.81526]
["bitfinex","ETHUSD",1735239085630,0.13493786,3335.8,3335.0,2.9985]
["bitfinex","ETHUSD",1735239085858,0.13493786,3335.8,3335.1,0.44092112]
["bitfinex","ETHUSD",1735239086934,0.13493786,3335.8,3334.9,0.8167]
["bitfinex","ETHUSD",1735239087499,0.13493786,3335.8,3335.1,2.9984]
["bitfinex","ETHUSD",1735239088420,0.13493786,3335.8,3334.9,3.8152]
["bitfinex","ETHUSD",1735239088601,0.13493786,3335.8,3334.9,0.8167]
["bitfinex","ETHUSD",1735239088801,0.13493786,3335.8,3335.0,2.99848]
["bitfinex","ETHUSD",1735239089027,0.13493786,3335.8,3335.0,3.43939912]
["bitfinex","ETHUSD",1735239089227,5.99799,3335.6,3334.6,3.81482]
["bitfinex","ETHUSD",1735239089425,2.99841,3335.1,3334.1,3.81523]
["bitfinex","ETHUSD",1735239089611,2.9985,3335.0,3334.1,3.81523]
["bitfinex","ETHUSD",1735239089823,3.13197477,3335.0,3334.2,0.55]
["bitfinex","ETHUSD",1735239090552,0.13347477,3335.0,3334.0,0.59065191]
["bitfinex","ETHUSD",1735239090843,2.99874,3334.8,3333.8,1.24838193]
["bitfinex","ETHUSD",1735239091044,2.99874,3334.8,3333.7,2.99958]
["bitfinex","ETHUSD",1735239091239,0.13298674,3334.7,3333.7,2.99958]
["bitfinex","ETHUSD",1735239091452,0.13298674,3334.7,3333.7,0.681544]
["bitfinex","ETHUSD",1735239091654,0.13298674,3334.7,3333.9,2.99948]
["bitfinex","ETHUSD",1735239092444,3.7794,3334.9,3333.9,2.99948]
["bitfinex","ETHUSD",1735239092617,0.13186262,3334.8,3333.9,2.99948]
["bitfinex","ETHUSD",1735239093014,3.13060262,3334.8,3333.8,0.58734848]
["bitfinex","ETHUSD",1735239093215,2.99877,3334.7,3333.8,0.58734848]
["bitfinex","ETHUSD",1735239093417,0.13185522,3334.6,3333.8,3.58688848]
["bitfinex","ETHUSD",1735239093742,2.99872,3334.8,3333.8,3.58688848]
["bitfinex","ETHUSD",1735239093914,0.13185522,3334.5,3333.8,3.58688848]
["bitfinex","ETHUSD",1735239094120,2.99872,3334.8,3333.8,3.58688848]
["bitfinex","ETHUSD",1735239094348,0.13185522,3334.4,3333.8,3.58688848]
["bitfinex","ETHUSD",1735239094647,0.13185522,3334.3,3333.8,3.58688848]
["bitfinex","ETHUSD",1735239094841,0.13185522,3334.3,3333.6,0.816]
["bitfinex","ETHUSD",1735239095048,2.99884,3334.7,3333.6,4.12678639]
["bitfinex","ETHUSD",1735239095248,0.13185522,3334.6,3333.7,3.54963]
["bitfinex","ETHUSD",1735239095632,0.13185522,3334.6,3333.8,2.99957]
["bitfinex","ETHUSD",1735239096014,0.13185522,3334.6,3333.9,2.99946]
["bitfinex","ETHUSD",1735239096208,3.77941,3334.9,3333.9,2.99946]
["bitfinex","ETHUSD",1735239096411,3.0,3334.8,3333.9,3.52785357]
["bitfinex","ETHUSD",1735239096629,3.13171466,3334.8,3333.9,3.52785357]
["bitfinex","ETHUSD",1735239096922,0.13171466,3334.8,3334.2,0.816]
["bitfinex","ETHUSD",1735239097156,0.13171466,3334.8,3334.3,0.55]
["bitfinex","ETHUSD",1735239097334,0.13171466,3334.8,3334.3,3.5491]
["bitfinex","ETHUSD",1735239097514,0.7808,3335.3,3334.4,0.736436]
["bitfinex","ETHUSD",1735239097846,0.7808,3335.3,3334.0,2.99935]
["bitfinex","ETHUSD",1735239098046,2.99866,3334.9,3333.9,0.816]
["bitfinex","ETHUSD",1735239098209,0.7808,3334.8,3333.9,0.816]
["bitfinex","ETHUSD",1735239098623,0.13171466,3334.7,3333.9,3.81547]
["bitfinex","ETHUSD",1735239099545,0.13171466,3334.7,3333.9,0.816]
["bitfinex","ETHUSD",1735239100348,0.13171466,3334.7,3333.9,3.81546]
["bitfinex","ETHUSD",1735239101706,0.13171466,3334.7,3333.9,0.816]
["bitfinex","ETHUSD",1735239101909,0.13171466,3334.7,3333.6,1.41310927]
["bitfinex","ETHUSD",1735239102106,2.99896,3334.5,3333.6,4.41285927]
["bitfinex","ETHUSD",1735239102310,2.99881,3334.7,3333.7,2.99965]
["bitfinex","ETHUSD",1735239102512,0.13171466,3334.4,3333.7,2.99965]
["bitfinex","ETHUSD",1735239102732,2.99881,3334.7,3333.8,2.99956]
["bitfinex","ETHUSD",1735239102919,0.13171466,3334.3,3333.6,4.41285927]
["bitfinex","ETHUSD",1735239103135,2.99886,3334.6,3333.6,3.80545]
["bitfinex","ETHUSD",1735239103337,0.7808,3334.8,3333.8,2.99956]
["bitfinex","ETHUSD",1735239103338,0.13171466,3334.2,3333.8,2.99956]
["bitfinex","ETHUSD",1735239103660,3.77948,3334.8,3333.8,2.99956]
["bitfinex","ETHUSD",1735239104057,0.13171466,3334.7,3333.8,2.99956]
["bitfinex","ETHUSD",1735239105836,3.13056466,3334.7,3333.6,0.8057]
["bitfinex","ETHUSD",1735239106029,3.13056466,3334.7,3333.7,2.99959]
["bitfinex","ETHUSD",1735239106366,3.13056466,3334.7,3333.6,0.8057]
["bitfinex","ETHUSD",1735239106367,3.0,3334.5,3333.6,0.8057]
["bitfinex","ETHUSD",1735239106866,0.13165548,3334.4,3333.7,2.99966]
["bitfinex","ETHUSD",1735239108089,0.13165548,3334.4,3333.6,0.8057]
["bitfinex","ETHUSD",1735239108393,2.99941,3334.0,3333.0,3.00027]
["bitfinex","ETHUSD",1735239108838,0.1315593,3333.9,3333.0,3.00027]
["bitfinex","ETHUSD",1735239109436,0.1315593,3333.9,3333.1,3.80462]
["bitfinex","ETHUSD",1735239109641,3.0,3334.1,3333.1,3.80462]
["bitfinex","ETHUSD",1735239110055,0.1315593,3333.8,3333.1,3.80462]
["bitfinex","ETHUSD",1735239110251,3.0,3334.1,3333.1,0.8045]
["bitfinex","ETHUSD",1735239110571,0.7929,3334.2,3333.2,0.55]
["bitfinex","ETHUSD",1735239110771,0.1315593,3334.0,3333.2,0.55]
["bitfinex","ETHUSD",1735239110979,0.7929,3334.2,3333.2,0.55]
["bitfinex","ETHUSD",1735239111183,0.1315593,3333.9,3333.2,0.55]
["bitfinex","ETHUSD",1735239111485,3.7929,3334.2,3333.2,3.55009]
["bitfinex","ETHUSD",1735239111789,0.1315593,3334.1,3333.3,2.99999]
["bitfinex","ETHUSD",1735239112783,0.1315593,3334.1,3333.1,4.40919267]
["bitfinex","ETHUSD",1735239113081,2.99946,3334.0,3333.0,0.55]
["bitfinex","ETHUSD",1735239113285,0.8217,3333.9,3333.0,0.55]
["bitfinex","ETHUSD",1735239113448,0.1315593,3333.8,3333.0,0.55]
["bitfinex","ETHUSD",1735239113782,0.1315593,3333.8,3333.0,3.58819653]
["bitfinex","ETHUSD",1735239114685,0.1315593,3333.8,3333.0,0.58790653]
["bitfinex","ETHUSD",1735239115183,0.1315593,3333.8,3333.3,2.99994]
["bitfinex","ETHUSD",1735239115379,0.1315593,3333.8,3333.4,3.80442]
["bitfinex","ETHUSD",1735239115560,0.8217,3334.2,3333.4,3.80442]
["bitfinex","ETHUSD",1735239115758,0.1306935,3333.7,3333.4,3.80442]
["bitfinex","ETHUSD",1735239116072,0.1306935,3333.6,3333.4,3.80442]
["bitfinex","ETHUSD",1735239116281,0.8217,3334.2,3333.4,3.80442]
["bitfinex","ETHUSD",1735239116451,0.1307231,3334.1,3333.6,2.99968]
["bitfinex","ETHUSD",1735239118701,0.1307231,3334.1,3333.5,0.55]
["bitfinex","ETHUSD",1735239118879,0.1307231,3334.1,3333.5,3.5498]
["bitfinex","ETHUSD",1735239119061,0.1307231,3334.1,3333.2,3.00004]
["bitfinex","ETHUSD",1735239119380,3.1300331,3334.1,3333.2,3.00004]
["bitfinex","ETHUSD",1735239119764,3.1300331,3334.1,3333.2,0.55]
["bitfinex","ETHUSD",1735239119765,0.1307231,3334.1,3333.2,0.55]
["bitfinex","ETHUSD",1735239120093,0.1307231,3334.1,3333.3,0.26368561]
["bitfinex","ETHUSD",1735239121092,3.1300331,3334.1,3333.3,0.26368561]
["bitfinex","ETHUSD",1735239121279,0.1307231,3334.1,3333.4,2.99986]
["bitfinex","ETHUSD",1735239121480,0.1307231,3334.1,3333.5,2.99979]
["bitfinex","ETHUSD",1735239121657,0.1307231,3334.1,3333.6,2.99975]
["bitfinex","ETHUSD",1735239121860,0.1307231,3334.1,3333.7,2.99959]
["bitfinex","ETHUSD",1735239123695,0.1307231,3334.1,3333.5,0.55]
["bitfinex","ETHUSD",1735239123863,0.1307231,3334.1,3333.5,3.54983]
["bitfinex","ETHUSD",1735239124284,0.1307231,3334.1,3333.2,0.55]
["bitfinex","ETHUSD",1735239124486,0.1307231,3334.1,3333.6,2.99975]
["bitfinex","ETHUSD",1735239125701,0.1307231,3334.1,3333.6,0.55]
["bitfinex","ETHUSD",1735239127412,0.1307231,3334.1,3333.6,2.99974]
["bitfinex","ETHUSD",1735239128908,0.1307231,3334.1,3333.8,2.99951]
["bitfinex","ETHUSD",1735239129108,0.1307231,3334.1,3334.0,3.5494]
["bitfinex","ETHUSD",1735239129278,2.01626257,3334.8,3334.1,3.54929]
["bitfinex","ETHUSD",1735239129680,0.12950837,3334.7,3334.2,0.26390025]
["bitfinex","ETHUSD",1735239130510,3.12831837,3334.7,3333.7,3.78158]
["bitfinex","ETHUSD",1735239130670,3.12831837,3334.7,3333.8,0.55]
["bitfinex","ETHUSD",1735239130870,0.12950837,3334.7,3333.8,3.81349502]
["bitfinex","ETHUSD",1735239131377,0.12950837,3334.7,3333.8,0.81395502]
["bitfinex","ETHUSD",1735239131578,0.12950837,3334.7,3333.9,2.99941]
["bitfinex","ETHUSD",1735239131773,0.12950837,3334.7,3333.9,0.26395502]
["bitfinex","ETHUSD",1735239132119,0.12950837,3334.7,3334.2,2.99918]
["bitfinex","ETHUSD",1735239132411,0.12950837,3334.7,3334.2,0.7715]
["bitfinex","ETHUSD",1735239132575,3.8045,3335.0,3334.2,0.7715]
["bitfinex","ETHUSD",1735239132775,0.12950837,3334.6,3334.0,3.81331502]
["bitfinex","ETHUSD",1735239132972,0.8045,3335.0,3334.0,0.26395502]
["bitfinex","ETHUSD",1735239133313,0.12950837,3334.5,3333.7,0.58873542]
["bitfinex","ETHUSD",1735239133523,0.12950837,3334.4,3333.8,3.54957]
["bitfinex","ETHUSD",1735239133709,3.80327,3334.7,3333.8,3.54957]
["bitfinex","ETHUSD",1735239133910,0.12950837,3334.6,3333.9,0.02999235]
["bitfinex","ETHUSD",1735239134126,0.12950837,3334.6,3334.2,0.7715]
["bitfinex","ETHUSD",1735239134326,0.8045,3334.9,3334.4,2.99901]
["bitfinex","ETHUSD",1735239134489,1.25396257,3335.0,3334.5,2.99892]
["bitfinex","ETHUSD",1735239134986,3.0,3335.1,3334.5,2.99892]
["bitfinex","ETHUSD",1735239134987,1.25396257,3334.9,3334.6,0.55]
["bitfinex","ETHUSD",1735239135226,1.25396257,3334.9,3334.8,5.84334387]
["bitfinex","ETHUSD",1735239135426,1.25396257,3334.9,3334.8,6.61484387]
["bitfinex","ETHUSD",1735239135726,2.57e-06,3334.9,3334.8,6.61484387]
["bitfinex","ETHUSD",1735239135940,2.57e-06,3336.0,3335.1,0.55]
["bitfinex","ETHUSD",1735239136112,2.99674,3337.0,3335.9,2.9976]
["bitfinex","ETHUSD",1735239136312,2.99643,3337.3,3335.9,2.9976]
["bitfinex","ETHUSD",1735239136313,2.99679,3336.9,3335.9,2.9976]
["bitfinex","ETHUSD",1735239136846,2.29466387,3337.4,3335.5,0.7715]
["bitfinex","ETHUSD",1735239136847,2.29466387,3336.8,3335.5,0.7715]
["bitfinex","ETHUSD",1735239137001,2.99715,3336.5,3335.5,0.7715]
["bitfinex","ETHUSD",1735239137207,2.99715,3336.5,3335.4,0.55]
["bitfinex","ETHUSD",1735239137442,2.29466387,3336.5,3334.9,0.7715]
["bitfinex","ETHUSD",1735239137627,0.8045,3335.8,3334.9,0.7715]
["bitfinex","ETHUSD",1735239137941,3.80228,3335.8,3334.9,0.7715]
["bitfinex","ETHUSD",1735239138864,0.8045,3335.8,3334.9,0.7715]
["bitfinex","ETHUSD",1735239139012,0.8045,3335.8,3335.0,2.99847]
["bitfinex","ETHUSD",1735239139340,0.8045,3335.8,3335.0,3.44769364]
["bitfinex","ETHUSD",1735239139545,2.99713,3336.6,3335.0,3.44769364]
["bitfinex","ETHUSD",1735239139546,3.0,3336.4,3335.1,0.55]
["bitfinex","ETHUSD",1735239139844,0.8045,3336.1,3335.6,2.99795]
["bitfinex","ETHUSD",1735239140148,2.68974046,3336.4,3335.5,2.99802]
["bitfinex","ETHUSD",1735239140708,2.68974046,3336.4,3335.6,2.99796]
["bitfinex","ETHUSD",1735239140909,2.68974046,3336.4,3335.6,3.429906]
["bitfinex","ETHUSD",1735239141218,0.8045,3336.4,3335.6,2.99796]
["bitfinex","ETHUSD",1735239141604,0.8045,3336.4,3335.4,2.99812]
["bitfinex","ETHUSD",1735239141809,3.80182,3336.4,3335.4,2.99812]
["bitfinex","ETHUSD",1735239142710,2.99747,3336.2,3335.2,2.99829]
["bitfinex","ETHUSD",1735239143043,2.99747,3336.2,3335.0,1.19074095]
["bitfinex","ETHUSD",1735239143044,0.8045,3336.1,3335.0,1.19074095]
["bitfinex","ETHUSD",1735239143245,2.99777,3335.9,3334.9,8.98]
["bitfinex","ETHUSD",1735239143444,0.8045,3335.8,3334.9,8.98]
["bitfinex","ETHUSD",1735239144508,0.8045,3335.8,3334.9,0.55]
["bitfinex","ETHUSD",1735239145339,0.1316829,3335.7,3335.0,3.41328929]
["bitfinex","ETHUSD",1735239145855,0.1316829,3335.7,3335.0,0.41481929]
["bitfinex","ETHUSD",1735239146040,0.1316829,3335.7,3335.3,2.99822]
["bitfinex","ETHUSD",1735239146358,0.1316829,3335.7,3335.1,2.99837]
["bitfinex","ETHUSD",1735239146657,0.1316829,3335.7,3335.2,2.99828]
["bitfinex","ETHUSD",1735239150241,0.1316829,3335.7,3335.4,0.354829]
["bitfinex","ETHUSD",1735239150837,0.1316829,3335.7,3335.4,3.352959]
["bitfinex","ETHUSD",1735239151558,0.798,3336.1,3335.4,3.352959]
["bitfinex","ETHUSD",1735239152078,0.13195655,3336.0,3335.4,3.352959]
["bitfinex","ETHUSD",1735239154889,0.13195655,3336.0,3335.6,2.99795]
["bitfinex","ETHUSD",1735239155032,0.13195655,3336.0,3335.6,3.3332279]
["bitfinex","ETHUSD",1735239155236,0.798,3336.3,3335.6,3.3332279]
["bitfinex","ETHUSD",1735239155469,0.13219308,3335.9,3335.6,3.3332279]
["bitfinex","ETHUSD",1735239155664,4.17990433,3337.1,3335.6,3.3332279]
["bitfinex","ETHUSD",1735239155665,3.798,3336.6,3335.8,0.8327]
["bitfinex","ETHUSD",1735239155887,0.798,3336.6,3335.8,0.8327]
["bitfinex","ETHUSD",1735239156066,0.798,3336.6,3336.0,2.99752]
["bitfinex","ETHUSD",1735239156370,0.798,3336.6,3335.8,3.83045]
["bitfinex","ETHUSD",1735239157358,0.798,3336.6,3335.8,4.213495]
["bitfinex","ETHUSD",1735239159264,0.798,3336.6,3335.9,2.9976]
["bitfinex","ETHUSD",1735239160055,0.13219308,3336.5,3335.9,2.9976]
["bitfinex","ETHUSD",1735239161339,3.79525,3336.4,3335.5,2.99796]
["bitfinex","ETHUSD",1735239161739,0.798,3336.2,3335.5,2.99796]
["bitfinex","ETHUSD",1735239161979,0.798,3336.2,3335.4,0.354829]
["bitfinex","ETHUSD",1735239162159,0.13309478,3336.1,3335.4,0.354829]
["bitfinex","ETHUSD",1735239162747,0.13309478,3336.1,3335.3,3.58786291]
["bitfinex","ETHUSD",1735239162748,0.13309478,3336.1,3335.5,0.47753919]
["bitfinex","ETHUSD",1735239162972,0.13309478,3336.1,3335.5,2.99797]
["bitfinex","ETHUSD",1735239163474,3.79543,3336.2,3335.2,3.83094]
["bitfinex","ETHUSD",1735239163844,0.13301349,3336.1,3335.2,3.83094]
["bitfinex","ETHUSD",1735239164047,0.13301349,3336.1,3335.4,2.99812]
["bitfinex","ETHUSD",1735239164784,0.13301349,3336.1,3335.2,0.8327]
["bitfinex","ETHUSD",1735239164944,0.13301349,3336.1,3335.3,0.55]
["bitfinex","ETHUSD",1735239165148,0.13301349,3336.1,3335.6,2.99789]
["bitfinex","ETHUSD",1735239165782,0.13301349,3336.1,3335.5,0.55]
["bitfinex","ETHUSD",1735239166083,0.798,3336.6,3336.0,2.9976]
["bitfinex","ETHUSD",1735239166261,0.798,3336.6,3335.7,0.55]
["bitfinex","ETHUSD",1735239166447,0.13282873,3336.5,3336.1,2.99751]
["bitfinex","ETHUSD",1735239166651,0.798,3336.6,3336.1,2.99751]
["bitfinex","ETHUSD",1735239167183,0.798,3336.6,3336.1,0.35939818]
["bitfinex","ETHUSD",1735239167721,0.13317605,3336.5,3336.1,3.35687818]
["bitfinex","ETHUSD",1735239167923,0.13317605,3336.5,3336.1,0.35939818]
["bitfinex","ETHUSD",1735239168071,0.13317605,3336.5,3336.2,2.99742]
["bitfinex","ETHUSD",1735239168709,0.13317605,3336.5,3336.4,2.99724]
["bitfinex","ETHUSD",1735239168898,0.13317605,3336.5,3336.4,3.41617382]
["bitfinex","ETHUSD",1735239169084,0.798,3337.3,3336.8,2.99682]
["bitfinex","ETHUSD",1735239169582,0.13329427,3337.2,3336.8,2.99682]
["bitfinex","ETHUSD",1735239169778,0.798,3337.3,3336.8,2.99682]
["bitfinex","ETHUSD",1735239170401,0.13329427,3337.2,3336.8,2.99682]
["bitfinex","ETHUSD",1735239170703,0.798,3337.3,3336.8,2.99682]
["bitfinex","ETHUSD",1735239171036,0.13329427,3337.2,3336.8,2.99682]
["bitfinex","ETHUSD",1735239171174,0.798,3337.3,3336.8,2.99682]
["bitfinex","ETHUSD",1735239171370,0.13329427,3337.1,3336.6,2.99705]
["bitfinex","ETHUSD",1735239171579,2.99697,3336.7,3335.9,0.5901531]
["bitfinex","ETHUSD",1735239171792,0.798,3336.9,3335.6,0.8327]
["bitfinex","ETHUSD",1735239172014,0.798,3336.9,3335.7,0.46881846]
["bitfinex","ETHUSD",1735239172743,3.0,3336.8,3335.7,1.01881846]
["bitfinex","ETHUSD",1735239173030,0.13329427,3336.7,3336.0,2.99759]
["bitfinex","ETHUSD",1735239173228,0.798,3336.9,3336.0,2.99759]
["bitfinex","ETHUSD",1735239173541,0.13329427,3336.6,3336.0,3.40222822]
["bitfinex","ETHUSD",1735239173700,0.798,3336.9,3336.0,3.40222822]
["bitfinex","ETHUSD",1735239173909,0.13329427,3336.5,3336.0,3.40222822]
["bitfinex","ETHUSD",1735239174111,0.798,3336.9,3336.1,0.02997372]
["bitfinex","ETHUSD",1735239174358,0.1335898,3336.4,3336.0,3.40219822]
["bitfinex","ETHUSD",1735239174499,0.798,3336.9,3336.1,0.39916308]
["bitfinex","ETHUSD",1735239174694,0.798,3336.9,3336.0,2.99756]
["bitfinex","ETHUSD",1735239174911,0.798,3336.9,3335.8,0.58943259]
["bitfinex","ETHUSD",1735239174912,0.1335898,3336.8,3336.1,2.9975]
["bitfinex","ETHUSD",1735239180846,0.1335898,3336.8,3335.9,3.54767]
["bitfinex","ETHUSD",1735239181039,0.1335898,3336.8,3336.0,2.99759]
["bitfinex","ETHUSD",1735239182452,0.8206,3336.7,3335.8,0.58943259]
["bitfinex","ETHUSD",1735239182655,0.95428584,3336.7,3336.0,2.99757]
["bitfinex","ETHUSD",1735239182829,0.95428584,3336.7,3336.3,2.99728]
["bitfinex","ETHUSD",1735239183158,0.13368584,3336.7,3336.6,7.37866]
["bitfinex","ETHUSD",1735239183520,1.88524046,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1735239183973,2.01885243,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1735239184456,0.13361197,3337.2,3337.1,3.82542539]
["bitfinex","ETHUSD",1735239184663,0.8206,3337.7,3337.3,2.99638]
["bitfinex","ETHUSD",1735239184828,3.0,3338.2,3337.1,3.82542539]
["bitfinex","ETHUSD",1735239184829,0.8206,3338.2,3337.4,2.99634]
["bitfinex","ETHUSD",1735239185031,0.8206,3338.2,3337.5,0.02996164]
["bitfinex","ETHUSD",1735239185257,1.88524046,3338.5,3337.8,2.29466387]
["bitfinex","ETHUSD",1735239185458,1.88524046,3338.5,3338.1,2.29466387]
["bitfinex","ETHUSD",1735239185645,1.88524046,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1735239186458,0.8206,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1735239186764,0.8206,3339.0,3338.4,2.9954]
["bitfinex","ETHUSD",1735239186960,0.8206,3339.0,3338.2,0.8316]
["bitfinex","ETHUSD",1735239187160,0.8206,3339.0,3338.5,2.99527]
["bitfinex","ETHUSD",1735239187818,0.8206,3339.0,3338.6,2.99525]
["bitfinex","ETHUSD",1735239188062,0.8206,3339.0,3338.4,0.55]
["bitfinex","ETHUSD",1735239188236,0.8206,3339.6,3338.5,0.02994917]
["bitfinex","ETHUSD",1735239188434,0.8206,3339.6,3338.7,2.29466387]
["bitfinex","ETHUSD",1735239188638,0.8206,3339.6,3339.0,2.99489]
["bitfinex","ETHUSD",1735239189459,0.8206,3339.6,3338.9,0.8316]
["bitfinex","ETHUSD",1735239190056,0.13637291,3339.5,3339.2,2.9947]
["bitfinex","ETHUSD",1735239190751,0.13637291,3339.5,3339.3,2.9946]
["bitfinex","ETHUSD",1735239191070,0.8206,3339.9,3339.3,2.9946]
["bitfinex","ETHUSD",1735239191425,0.13637291,3339.8,3339.7,0.8009]
["bitfinex","ETHUSD",1735239191625,0.7853,3340.6,3340.0,2.99399]
["bitfinex","ETHUSD",1735239191839,0.7853,3340.6,3340.2,2.99382]
["bitfinex","ETHUSD",1735239192063,0.7853,3340.6,3340.0,3.54399]
["bitfinex","ETHUSD",1735239192443,0.7853,3340.6,3339.7,3.7951]
["bitfinex","ETHUSD",1735239192635,0.7853,3340.6,3339.6,2.29466387]
["bitfinex","ETHUSD",1735239193237,0.7853,3340.6,3339.5,8.98]
["bitfinex","ETHUSD",1735239193238,2.99365,3340.4,3339.5,8.98]
["bitfinex","ETHUSD",1735239193436,2.99384,3340.2,3339.4,0.60915167]
["bitfinex","ETHUSD",1735239195242,0.7853,3340.6,3339.6,2.29466387]
["bitfinex","ETHUSD",1735239195441,0.7853,3340.6,3340.0,2.994]
["bitfinex","ETHUSD",1735239195641,0.7853,3340.9,3340.1,2.99389]
["bitfinex","ETHUSD",1735239195878,0.7853,3340.9,3340.2,0.02993497]
["bitfinex","ETHUSD",1735239196089,3.7785,3340.9,3339.8,3.79506]
["bitfinex","ETHUSD",1735239196375,3.7785,3340.9,3339.8,2.99416]
["bitfinex","ETHUSD",1735239197577,3.0,3340.8,3339.8,2.99416]
["bitfinex","ETHUSD",1735239197967,0.7853,3340.9,3339.6,2.84466387]
["bitfinex","ETHUSD",1735239198169,0.7853,3340.9,3340.1,2.99392]
["bitfinex","ETHUSD",1735239198895,0.7853,3340.9,3340.1,0.8009]
["bitfinex","ETHUSD",1735239199059,0.7853,3340.9,3340.2,3.54381]
["bitfinex","ETHUSD",1735239199594,0.7853,3340.9,3340.2,0.55]
["bitfinex","ETHUSD",1735239199595,0.7765,3340.9,3340.2,0.55]
["bitfinex","ETHUSD",1735239199753,0.7765,3340.9,3340.3,2.99372]
["bitfinex","ETHUSD",1735239200792,0.1671009,3341.0,3340.4,0.55]
["bitfinex","ETHUSD",1735239201149,0.1671009,3341.0,3340.9,3.5432]
["bitfinex","ETHUSD",1735239201594,0.1671009,3341.0,3340.9,4.14286471]
["bitfinex","ETHUSD",1735239202090,0.1671009,3341.0,3340.9,7.14286471]
["bitfinex","ETHUSD",1735239202294,0.1671009,3341.0,3340.9,10.16494657]
["bitfinex","ETHUSD",1735239203257,0.7853,3342.2,3341.5,2.99261]
["bitfinex","ETHUSD",1735239203566,0.7853,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1735239203983,0.13564526,3342.1,3341.6,0.55]
["bitfinex","ETHUSD",1735239206553,0.13564526,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1735239206758,0.13564526,3342.1,3341.4,2.99274]
["bitfinex","ETHUSD",1735239208155,0.13564526,3342.1,3341.3,0.55]
["bitfinex","ETHUSD",1735239208358,0.7853,3342.2,3341.3,3.90694639]
["bitfinex","ETHUSD",1735239208581,0.13667863,3342.1,3341.3,3.90694639]
["bitfinex","ETHUSD",1735239209909,0.13667863,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1735239210401,0.13667863,3342.1,3341.6,0.55]
["bitfinex","ETHUSD",1735239210574,0.13667863,3342.1,3341.3,3.35691639]
["bitfinex","ETHUSD",1735239210777,0.00299,3342.5,3341.0,3.0]
["bitfinex","ETHUSD",1735239210778,0.8257,3341.9,3341.0,3.0]
["bitfinex","ETHUSD",1735239210961,3.81803,3341.9,3341.0,4.19276104]
["bitfinex","ETHUSD",1735239211180,0.13666387,3341.8,3340.7,2.99336]
["bitfinex","ETHUSD",1735239211536,0.8257,3341.7,3340.4,0.58588165]
["bitfinex","ETHUSD",1735239211681,2.99271,3341.5,3340.5,2.99355]
["bitfinex","ETHUSD",1735239211880,2.99271,3341.5,3340.4,0.58588165]
["bitfinex","ETHUSD",1735239211881,3.95492174,3341.6,3340.6,2.99346]
["bitfinex","ETHUSD",1735239212083,0.8257,3341.6,3340.4,3.57952165]
["bitfinex","ETHUSD",1735239212436,2.99287,3341.3,3340.4,0.58588165]
["bitfinex","ETHUSD",1735239212626,0.8257,3341.2,3339.9,2.29466387]
["bitfinex","ETHUSD",1735239212812,2.99331,3340.8,3339.9,0.31135639]
["bitfinex","ETHUSD",1735239213123,0.8257,3340.7,3339.9,0.31135639]
["bitfinex","ETHUSD",1735239213418,0.13664174,3340.6,3339.6,2.29466387]
["bitfinex","ETHUSD",1735239213820,3.13014174,3340.6,3339.5,2.99442]
["bitfinex","ETHUSD",1735239214193,3.13014174,3340.6,3339.6,1.15152674]
["bitfinex","ETHUSD",1735239215225,3.13014174,3340.6,3339.6,0.60152674]
["bitfinex","ETHUSD",1735239215380,2.99356,3340.5,3339.6,0.60152674]
["bitfinex","ETHUSD",1735239215581,2.99376,3340.3,3339.3,2.29466387]
["bitfinex","ETHUSD",1735239215823,0.13664174,3340.2,3339.3,0.61429457]
["bitfinex","ETHUSD",1735239216024,0.8257,3340.4,3339.0,2.29466387]
["bitfinex","ETHUSD",1735239216025,3.81969,3340.1,3339.0,2.29466387]
["bitfinex","ETHUSD",1735239216237,3.95633174,3340.1,3339.0,2.90551826]
["bitfinex","ETHUSD",1735239216645,3.95633174,3340.1,3339.1,0.55]
["bitfinex","ETHUSD",1735239216802,3.95633174,3340.1,3339.1,3.5448]
["bitfinex","ETHUSD",1735239217006,3.95633174,3340.1,3339.1,2.9948]
["bitfinex","ETHUSD",1735239217206,0.96234174,3340.1,3339.1,2.9948]
["bitfinex","ETHUSD",1735239217402,0.96234174,3340.1,3339.2,0.70186482]
["bitfinex","ETHUSD",1735239217632,0.96234174,3340.1,3339.2,0.67192183]
["bitfinex","ETHUSD",1735239219243,0.96234174,3340.1,3339.3,0.02994299]
["bitfinex","ETHUSD",1735239219743,0.96234174,3340.1,3339.6,0.55]
["bitfinex","ETHUSD",1735239220618,0.96234174,3340.1,3339.6,2.99435]
["bitfinex","ETHUSD",1735239220806,0.13664174,3340.1,3339.7,0.354435]
["bitfinex","ETHUSD",1735239221012,0.8257,3340.5,3339.7,3.348685]
["bitfinex","ETHUSD",1735239221329,0.13433852,3340.0,3339.7,3.348685]
["bitfinex","ETHUSD",1735239221530,0.8257,3340.5,3339.7,3.348685]
["bitfinex","ETHUSD",1735239222047,0.13433852,3340.4,3339.7,3.348685]
["bitfinex","ETHUSD",1735239222231,0.13433852,3340.4,3339.8,0.64622489]
["bitfinex","ETHUSD",1735239222951,0.13433852,3340.4,3339.9,0.02993735]
["bitfinex","ETHUSD",1735239223114,0.13433852,3340.4,3339.8,1.25404849]
["bitfinex","ETHUSD",1735239224225,0.8257,3340.5,3339.8,1.25404849]
["bitfinex","ETHUSD",1735239224628,0.13456747,3340.4,3339.8,1.25404849]
["bitfinex","ETHUSD",1735239226233,0.13456747,3340.4,3339.9,0.02993888]
["bitfinex","ETHUSD",1735239226428,0.13456747,3340.4,3339.8,1.25404849]
["bitfinex","ETHUSD",1735239227330,0.13456747,3340.4,3339.8,0.6078236]
["bitfinex","ETHUSD",1735239227530,0.13456747,3340.4,3339.9,3.54408]
["bitfinex","ETHUSD",1735239229125,0.13456747,3340.4,3339.7,0.55]
["bitfinex","ETHUSD",1735239229526,0.8257,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1735239229728,0.13461916,3340.3,3340.0,3.02393627]
["bitfinex","ETHUSD",1735239230073,0.8257,3340.5,3340.1,0.30239363]
["bitfinex","ETHUSD",1735239230363,0.8257,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1735239230364,0.13468562,3340.2,3339.9,0.55]
["bitfinex","ETHUSD",1735239230675,0.13470039,3340.4,3339.9,0.55]
["bitfinex","ETHUSD",1735239230964,0.8257,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1735239231144,0.8257,3340.5,3339.8,2.99415]
["bitfinex","ETHUSD",1735239231145,0.13470039,3340.3,3339.8,2.99415]
["bitfinex","ETHUSD",1735239231352,0.8257,3340.5,3339.8,3.66585841]
["bitfinex","ETHUSD",1735239231527,0.13470039,3340.2,3339.8,3.66585841]
["bitfinex","ETHUSD",1735239231728,0.8257,3340.5,3339.8,3.66585841]
["bitfinex","ETHUSD",1735239231953,0.13470039,3340.1,3339.8,3.66585841]
["bitfinex","ETHUSD",1735239232155,0.8257,3340.5,3339.8,3.66585841]
["bitfinex","ETHUSD",1735239232520,0.13470039,3340.4,3339.8,3.66585841]
["bitfinex","ETHUSD",1735239232962,0.8257,3340.5,3339.8,3.66585841]
["bitfinex","ETHUSD",1735239233126,0.8257,3340.5,3339.9,0.44934343]
["bitfinex","ETHUSD",1735239233327,0.13470039,3340.4,3339.9,0.47928096]
["bitfinex","ETHUSD",1735239233563,0.13470039,3340.4,3339.9,3.44341343]
["bitfinex","ETHUSD",1735239233761,0.13470039,3340.4,3339.7,0.60937026]
["bitfinex","ETHUSD",1735239233950,0.13470039,3340.4,3339.7,3.60361026]
["bitfinex","ETHUSD",1735239234147,2.99381,3340.3,3339.3,1.23562296]
["bitfinex","ETHUSD",1735239234366,0.7692,3340.2,3339.3,4.23022296]
["bitfinex","ETHUSD",1735239234866,0.13470039,3340.1,3339.3,4.23022296]
["bitfinex","ETHUSD",1735239235069,0.13470039,3340.1,3339.4,1.05130792]
["bitfinex","ETHUSD",1735239235871,0.13470039,3340.1,3339.5,0.02994147]
["bitfinex","ETHUSD",1735239236029,0.7692,3340.2,3339.5,0.02994147]
["bitfinex","ETHUSD",1735239236238,0.7692,3340.2,3339.5,2.99444]
["bitfinex","ETHUSD",1735239238274,0.13470039,3340.1,3339.5,2.99444]
["bitfinex","ETHUSD",1735239238477,0.7692,3340.2,3339.5,3.76488031]
["bitfinex","ETHUSD",1735239238785,0.13470039,3340.0,3339.5,3.76488031]
["bitfinex","ETHUSD",1735239239000,0.7692,3340.2,3339.5,3.76488031]
["bitfinex","ETHUSD",1735239239476,0.13470039,3339.9,3339.5,2.99444]
["bitfinex","ETHUSD",1735239239633,0.7692,3340.2,3339.5,2.99444]
["bitfinex","ETHUSD",1735239239839,0.13470039,3339.8,3339.5,2.99444]
["bitfinex","ETHUSD",1735239240082,0.7692,3340.2,3339.5,2.99444]
["bitfinex","ETHUSD",1735239240284,0.13470039,3339.7,3339.5,2.99444]
["bitfinex","ETHUSD",1735239240488,0.7692,3340.2,3338.9,0.7953]
["bitfinex","ETHUSD",1735239240647,0.8118,3339.9,3339.0,2.99484]
["bitfinex","ETHUSD",1735239240849,0.8118,3339.9,3339.1,2.99478]
["bitfinex","ETHUSD",1735239241283,0.13453794,3339.8,3339.1,2.99478]
["bitfinex","ETHUSD",1735239241660,0.13453794,3339.8,3339.1,0.55]
["bitfinex","ETHUSD",1735239241847,0.8118,3339.9,3339.3,0.55]
["bitfinex","ETHUSD",1735239242047,0.13434591,3339.7,3339.4,2.29466387]
["bitfinex","ETHUSD",1735239242278,0.8118,3339.9,3339.5,0.30899639]
["bitfinex","ETHUSD",1735239242682,0.13441977,3339.8,3339.6,2.99436]
["bitfinex","ETHUSD",1735239243262,0.8118,3340.2,3339.6,2.99436]
["bitfinex","ETHUSD",1735239243474,0.13441977,3339.7,3339.6,2.99436]
["bitfinex","ETHUSD",1735239243769,0.8118,3340.2,3339.6,3.55416203]
["bitfinex","ETHUSD",1735239244175,0.13441977,3340.1,3339.6,3.55416203]
["bitfinex","ETHUSD",1735239244370,0.13441977,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1735239244699,2.49180142,3341.5,3340.1,0.55]
["bitfinex","ETHUSD",1735239244700,0.8118,3341.1,3340.1,0.55]
["bitfinex","ETHUSD",1735239244896,0.8118,3341.1,3340.7,2.99338]
["bitfinex","ETHUSD",1735239245399,0.8118,3341.4,3340.7,3.372248]
["bitfinex","ETHUSD",1735239246198,0.8118,3341.4,3340.7,0.378868]
["bitfinex","ETHUSD",1735239247955,0.8118,3341.4,3340.7,2.99338]
["bitfinex","ETHUSD",1735239251900,0.8008,3341.6,3340.7,3.02330934]
["bitfinex","ETHUSD",1735239252101,0.8008,3341.6,3340.7,2.99338]
["bitfinex","ETHUSD",1735239252471,0.8008,3341.6,3340.7,3.54338]
["bitfinex","ETHUSD",1735239252863,0.8008,3341.6,3340.7,3.57330562]
["bitfinex","ETHUSD",1735239253064,0.8008,3341.6,3340.7,4.60042964]
["bitfinex","ETHUSD",1735239253265,0.8008,3341.6,3340.7,4.02050402]
["bitfinex","ETHUSD",1735239253486,0.8008,3341.6,3340.7,2.99338]
["bitfinex","ETHUSD",1735239255401,3.0,3342.0,3340.4,2.99357]
["bitfinex","ETHUSD",1735239255402,0.8008,3340.9,3340.4,2.99357]
["bitfinex","ETHUSD",1735239255707,0.8008,3340.9,3340.2,13.38074396]
["bitfinex","ETHUSD",1735239255906,0.13395055,3340.7,3340.3,2.99371]
["bitfinex","ETHUSD",1735239256094,0.8008,3340.9,3340.3,2.99371]
["bitfinex","ETHUSD",1735239256301,0.13395055,3340.6,3340.3,2.99371]
["bitfinex","ETHUSD",1735239256610,0.8008,3340.9,3340.4,0.48298869]
["bitfinex","ETHUSD",1735239256901,0.13395055,3340.7,3340.4,0.48298869]
["bitfinex","ETHUSD",1735239257106,0.8008,3340.9,3340.4,0.48298869]
["bitfinex","ETHUSD",1735239257305,0.13395055,3340.6,3340.4,0.48298869]
["bitfinex","ETHUSD",1735239257468,0.8008,3340.9,3340.4,0.48298869]
["bitfinex","ETHUSD",1735239257664,0.13395055,3340.5,3340.4,0.48298869]
["bitfinex","ETHUSD",1735239257865,0.8008,3340.9,3340.5,0.55]
["bitfinex","ETHUSD",1735239258110,0.8008,3341.2,3340.6,2.99339]
["bitfinex","ETHUSD",1735239260207,0.8008,3341.2,3340.2,0.60055396]
["bitfinex","ETHUSD",1735239260387,0.8008,3341.2,3340.4,2.99364]
["bitfinex","ETHUSD",1735239260587,0.8008,3341.2,3340.2,3.59435396]
["bitfinex","ETHUSD",1735239260801,3.8008,3341.2,3340.3,1.90986408]
["bitfinex","ETHUSD",1735239261181,3.8008,3341.2,3340.3,4.90358408]
["bitfinex","ETHUSD",1735239261396,0.8008,3341.2,3340.4,2.99358]
["bitfinex","ETHUSD",1735239262481,2.99304,3341.1,3340.3,1.90986408]
["bitfinex","ETHUSD",1735239262681,2.99304,3341.1,3340.2,3.59434396]
["bitfinex","ETHUSD",1735239262899,2.9927,3341.5,3339.9,11.02202296]
["bitfinex","ETHUSD",1735239262900,0.8008,3340.7,3340.0,2.99396]
["bitfinex","ETHUSD",1735239263101,3.79419,3340.7,3339.9,1.23562296]
["bitfinex","ETHUSD",1735239263309,0.8008,3340.7,3340.1,2.99392]
["bitfinex","ETHUSD",1735239263503,0.8008,3341.0,3340.4,2.99362]
["bitfinex","ETHUSD",1735239263818,0.13391363,3340.6,3340.4,3.43630676]
["bitfinex","ETHUSD",1735239264020,0.8008,3341.0,3340.4,0.44268676]
["bitfinex","ETHUSD",1735239264217,0.13379543,3340.5,3340.2,2.99381]
["bitfinex","ETHUSD",1735239264384,0.8008,3341.0,3340.1,0.596912]
["bitfinex","ETHUSD",1735239264585,0.8008,3340.7,3339.8,1.23562296]
["bitfinex","ETHUSD",1735239264806,0.8008,3340.6,3339.8,1.23562296]
["bitfinex","ETHUSD",1735239265118,0.8008,3340.4,3339.8,1.23562296]
["bitfinex","ETHUSD",1735239265302,0.8008,3340.4,3339.7,1.06111445]
["bitfinex","ETHUSD",1735239265498,0.13372155,3340.3,3339.8,3.67105099]
["bitfinex","ETHUSD",1735239267050,0.13372155,3340.3,3339.9,2.99408]
["bitfinex","ETHUSD",1735239267392,0.13372155,3340.3,3340.0,3.02393687]
["bitfinex","ETHUSD",1735239267884,0.7776,3340.7,3339.9,0.55]
["bitfinex","ETHUSD",1735239268090,0.7776,3340.7,3340.2,2.99381]
["bitfinex","ETHUSD",1735239268322,0.7776,3340.7,3340.3,0.299381]
["bitfinex","ETHUSD",1735239268523,0.7776,3340.7,3340.4,2.99363]
["bitfinex","ETHUSD",1735239269224,0.7776,3340.7,3340.0,5.28867387]
["bitfinex","ETHUSD",1735239269225,0.7776,3340.7,3340.2,2.9938]
["bitfinex","ETHUSD",1735239270130,0.7776,3340.7,3340.0,2.29466387]
["bitfinex","ETHUSD",1735239270283,0.7776,3340.7,3340.3,2.99371]
["bitfinex","ETHUSD",1735239270696,0.7776,3340.7,3340.1,0.57993361]
["bitfinex","ETHUSD",1735239270902,0.00299,3340.8,3340.4,2.99358]
["bitfinex","ETHUSD",1735239271333,0.00299,3340.8,3340.5,2.99352]
["bitfinex","ETHUSD",1735239271502,0.00299,3340.8,3340.3,0.55]
["bitfinex","ETHUSD",1735239271832,0.00299,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1735239272129,0.00299,3340.8,3340.7,3.54338]
["bitfinex","ETHUSD",1735239272327,0.00299,3340.8,3340.7,4.56793156]
["bitfinex","ETHUSD",1735239273104,0.00299,3340.8,3340.7,4.59785738]
["bitfinex","ETHUSD",1735239273763,0.00299,3340.8,3340.7,5.37285738]
["bitfinex","ETHUSD",1735239274223,0.00299,3340.8,3340.7,5.34293156]
["bitfinex","ETHUSD",1735239274427,0.00299,3340.8,3340.7,6.37425925]
["bitfinex","ETHUSD",1735239274742,0.7776,3341.6,3341.0,2.99309]
["bitfinex","ETHUSD",1735239276899,3.77064,3341.1,3340.4,1.23562296]
["bitfinex","ETHUSD",1735239277098,2.99311,3341.0,3340.4,1.23562296]
["bitfinex","ETHUSD",1735239277315,0.7776,3341.2,3340.4,1.23562296]
["bitfinex","ETHUSD",1735239277644,0.7776,3340.9,3340.4,1.23562296]
["bitfinex","ETHUSD",1735239278447,0.7776,3340.9,3340.2,2.99382]
["bitfinex","ETHUSD",1735239279753,0.7776,3340.9,3340.0,0.60722154]
["bitfinex","ETHUSD",1735239279925,0.13355903,3340.8,3340.1,2.99391]
["bitfinex","ETHUSD",1735239286944,0.13355903,3340.8,3340.1,0.55]
["bitfinex","ETHUSD",1735239287147,0.13355903,3340.8,3340.2,2.99383]
["bitfinex","ETHUSD",1735239292578,0.13355903,3340.8,3340.1,0.55]
["bitfinex","ETHUSD",1735239292793,0.13355903,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1735239292992,0.13355903,3340.8,3340.4,0.02993293]
["bitfinex","ETHUSD",1735239293194,0.13355903,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1735239293658,0.13355903,3340.8,3340.1,3.54388]
["bitfinex","ETHUSD",1735239294093,0.7776,3340.9,3340.1,3.54388]
["bitfinex","ETHUSD",1735239294315,0.13349992,3340.7,3340.1,3.54388]
["bitfinex","ETHUSD",1735239294462,0.7776,3340.9,3340.1,4.38216475]
["bitfinex","ETHUSD",1735239294668,0.13349992,3340.6,3340.1,3.54388]
["bitfinex","ETHUSD",1735239294897,0.7885,3340.5,3339.8,1.23562296]
["bitfinex","ETHUSD",1735239295068,0.7885,3340.5,3340.1,2.99389]
["bitfinex","ETHUSD",1735239295401,0.13349992,3340.5,3340.3,2.99368]
["bitfinex","ETHUSD",1735239295698,0.7885,3340.8,3340.3,2.99368]
["bitfinex","ETHUSD",1735239295994,0.13340387,3340.4,3340.3,3.843048]
["bitfinex","ETHUSD",1735239296161,0.7885,3341.1,3340.5,2.99353]
["bitfinex","ETHUSD",1735239296357,0.13340387,3340.4,3340.3,6.13777187]
["bitfinex","ETHUSD",1735239296588,0.7566,3341.3,3340.5,2.99353]
["bitfinex","ETHUSD",1735239296789,0.7566,3341.6,3340.6,3.53366006]
["bitfinex","ETHUSD",1735239296954,0.13340387,3341.2,3340.6,3.56358637]
["bitfinex","ETHUSD",1735239297161,0.7566,3341.5,3340.6,4.23242619]
["bitfinex","ETHUSD",1735239297360,0.13340387,3341.1,3340.7,2.99335]
["bitfinex","ETHUSD",1735239297597,0.7566,3341.5,3340.8,2.99328]
["bitfinex","ETHUSD",1735239297983,0.13340387,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1735239298185,0.13340387,3341.4,3340.8,3.41650762]
["bitfinex","ETHUSD",1735239298492,0.13340387,3341.4,3340.8,0.42322762]
["bitfinex","ETHUSD",1735239299498,0.13340387,3341.4,3340.9,0.55]
["bitfinex","ETHUSD",1735239299689,0.13340387,3341.4,3341.0,2.99308]
["bitfinex","ETHUSD",1735239300092,0.13340387,3341.4,3340.9,0.55]
["bitfinex","ETHUSD",1735239300289,0.13340387,3341.4,3341.0,0.17256276]
["bitfinex","ETHUSD",1735239300503,0.13340387,3341.4,3341.0,3.16565276]
["bitfinex","ETHUSD",1735239302100,0.13340387,3341.4,3341.0,0.17256276]
["bitfinex","ETHUSD",1735239302469,0.7566,3341.3,3340.6,1.23562296]
["bitfinex","ETHUSD",1735239302898,0.13340387,3341.2,3340.6,1.23562296]
["bitfinex","ETHUSD",1735239303468,0.13340387,3341.2,3340.5,8.98]
["bitfinex","ETHUSD",1735239303809,0.7566,3341.3,3340.5,8.98]
["bitfinex","ETHUSD",1735239304111,0.7566,3341.3,3340.4,2.99361]
["bitfinex","ETHUSD",1735239304420,0.13340387,3341.2,3340.4,3.73763831]
["bitfinex","ETHUSD",1735239304569,0.13340387,3341.2,3340.4,0.74402831]
["bitfinex","ETHUSD",1735239304766,0.7566,3341.3,3340.4,0.74402831]
["bitfinex","ETHUSD",1735239304767,0.7566,3341.3,3341.0,0.55]
["bitfinex","ETHUSD",1735239304966,0.7566,3341.8,3341.1,2.99294]
["bitfinex","ETHUSD",1735239305182,0.13340387,3341.2,3341.1,2.99294]
["bitfinex","ETHUSD",1735239305379,0.7566,3341.8,3341.1,0.60400039]
["bitfinex","ETHUSD",1735239305680,0.7566,3341.8,3340.9,2.99319]
["bitfinex","ETHUSD",1735239305872,0.13389139,3341.7,3340.9,2.99319]
["bitfinex","ETHUSD",1735239306297,0.13389139,3341.7,3340.9,3.59701222]
["bitfinex","ETHUSD",1735239306694,0.13389139,3341.7,3340.7,2.99336]
["bitfinex","ETHUSD",1735239306695,0.7566,3341.6,3340.7,2.99336]
["bitfinex","ETHUSD",1735239306914,0.7566,3341.6,3340.6,1.23562296]
["bitfinex","ETHUSD",1735239307133,0.7566,3341.2,3340.6,1.23562296]
["bitfinex","ETHUSD",1735239307579,0.7566,3341.2,3340.4,1.23562296]
["bitfinex","ETHUSD",1735239307779,0.13389139,3341.1,3340.4,1.23562296]
["bitfinex","ETHUSD",1735239307981,0.7566,3341.2,3340.4,1.23562296]
["bitfinex","ETHUSD",1735239308611,0.7566,3341.2,3340.3,2.99369]
["bitfinex","ETHUSD",1735239308785,0.7566,3341.2,3340.4,2.99363]
["bitfinex","ETHUSD",1735239309172,0.13389139,3341.1,3340.4,2.99363]
["bitfinex","ETHUSD",1735239309372,0.13389139,3341.1,3340.3,1.44504083]
["bitfinex","ETHUSD",1735239309680,0.777,3340.9,3340.1,4.22953296]
["bitfinex","ETHUSD",1735239310485,0.13404657,3340.8,3340.1,2.99391]
["bitfinex","ETHUSD",1735239311374,0.13404657,3340.8,3340.2,0.02993418]
["bitfinex","ETHUSD",1735239311714,0.13404657,3340.8,3340.5,2.99353]
["bitfinex","ETHUSD",1735239312614,0.13404657,3340.8,3340.3,2.99371]
["bitfinex","ETHUSD",1735239312815,0.13404657,3340.8,3340.3,3.94549868]
["bitfinex","ETHUSD",1735239313722,0.13404657,3340.8,3340.3,0.95178868]
["bitfinex","ETHUSD",1735239314014,0.13404657,3340.8,3340.2,2.99383]
["bitfinex","ETHUSD",1735239314200,0.13404657,3340.8,3340.0,3.53028683]
["bitfinex","ETHUSD",1735239314512,0.777,3340.9,3340.3,2.99367]
["bitfinex","ETHUSD",1735239314714,0.777,3340.9,3340.4,0.02993276]
["bitfinex","ETHUSD",1735239314888,0.7635,3341.2,3340.6,2.99346]
["bitfinex","ETHUSD",1735239315090,0.13395054,3340.8,3340.7,2.9933]
["bitfinex","ETHUSD",1735239315308,0.13395054,3340.8,3340.6,0.299346]
["bitfinex","ETHUSD",1735239315518,0.7635,3341.2,3340.7,2.99338]
["bitfinex","ETHUSD",1735239316338,0.7635,3341.2,3340.8,0.02992911]
["bitfinex","ETHUSD",1735239316542,0.7635,3341.2,3340.6,0.299346]
["bitfinex","ETHUSD",1735239316543,0.7635,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1735239317026,0.7635,3341.4,3340.6,0.299346]
["bitfinex","ETHUSD",1735239317179,0.7635,3341.4,3340.5,13.20915296]
["bitfinex","ETHUSD",1735239317574,3.75626,3341.4,3340.7,1.03152367]
["bitfinex","ETHUSD",1735239318281,0.7635,3341.3,3340.7,1.03152367]
["bitfinex","ETHUSD",1735239318488,0.7635,3341.2,3340.7,1.03152367]
["bitfinex","ETHUSD",1735239318681,3.7565,3341.2,3340.3,1.23562296]
["bitfinex","ETHUSD",1735239318899,0.7635,3341.1,3340.3,1.23562296]
["bitfinex","ETHUSD",1735239319096,0.7635,3341.4,3340.3,1.23562296]
["bitfinex","ETHUSD",1735239319424,2.99347,3340.6,3340.3,1.23562296]
["bitfinex","ETHUSD",1735239319604,0.7635,3340.7,3340.3,1.23562296]
["bitfinex","ETHUSD",1735239319916,3.75689,3340.7,3340.0,1.23562296]
["bitfinex","ETHUSD",1735239321120,0.7635,3340.7,3339.9,3.02403802]
["bitfinex","ETHUSD",1735239321445,0.7635,3340.7,3339.9,3.73730211]
["bitfinex","ETHUSD",1735239321905,0.7635,3340.7,3340.0,1.03256064]
["bitfinex","ETHUSD",1735239322296,0.7635,3340.7,3340.0,4.0564783]
["bitfinex","ETHUSD",1735239322494,0.7635,3340.7,3340.2,2.99382]
["bitfinex","ETHUSD",1735239322695,0.7635,3340.7,3340.1,2.99392]
["bitfinex","ETHUSD",1735239322901,0.13407611,3340.6,3340.2,0.53559834]
["bitfinex","ETHUSD",1735239323626,0.13407611,3340.6,3340.2,3.52940834]
["bitfinex","ETHUSD",1735239324213,0.7635,3340.5,3340.0,1.54863795]
["bitfinex","ETHUSD",1735239324429,3.0,3341.0,3340.0,1.54863795]
["bitfinex","ETHUSD",1735239324430,0.7635,3340.9,3340.0,1.54863795]
["bitfinex","ETHUSD",1735239324601,0.7635,3340.9,3339.8,1.85343445]
["bitfinex","ETHUSD",1735239324602,0.7635,3340.3,3339.8,1.23562296]
["bitfinex","ETHUSD",1735239325000,0.7635,3340.1,3339.8,1.23562296]
["bitfinex","ETHUSD",1735239325417,0.13335215,3340.0,3339.8,1.23562296]
["bitfinex","ETHUSD",1735239325752,0.13335215,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1735239326046,0.7635,3340.4,3339.9,2.9941]
["bitfinex","ETHUSD",1735239326435,0.13335215,3340.3,3339.9,2.9941]
["bitfinex","ETHUSD",1735239326638,0.7939,3340.2,3339.9,2.9941]
["bitfinex","ETHUSD",1735239327502,0.13335215,3340.1,3339.9,2.9941]
["bitfinex","ETHUSD",1735239327703,0.7939,3340.2,3339.9,3.4170723]
["bitfinex","ETHUSD",1735239328004,0.13335215,3340.0,3339.9,3.4170723]
["bitfinex","ETHUSD",1735239328303,0.7939,3340.2,3339.9,3.4170723]
["bitfinex","ETHUSD",1735239328526,0.13335215,3340.0,3339.9,3.4170723]
["bitfinex","ETHUSD",1735239328798,0.13335215,3340.0,3339.9,0.4229723]
["bitfinex","ETHUSD",1735239329006,0.7939,3340.2,3339.5,1.23562296]
["bitfinex","ETHUSD",1735239329007,0.7939,3340.2,3339.7,2.99427]
["bitfinex","ETHUSD",1735239329402,0.13335215,3340.1,3339.7,3.06806387]
["bitfinex","ETHUSD",1735239329666,0.13335215,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1735239329958,0.8196,3340.8,3340.0,2.99401]
["bitfinex","ETHUSD",1735239330503,0.13335215,3340.7,3340.0,2.99401]
["bitfinex","ETHUSD",1735239331006,0.13335215,3340.6,3340.0,2.99401]
["bitfinex","ETHUSD",1735239331222,0.8196,3340.5,3339.8,2.99415]
["bitfinex","ETHUSD",1735239331418,0.8196,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1735239332540,0.8196,3340.5,3339.8,3.73484874]
["bitfinex","ETHUSD",1735239332842,0.13335215,3340.4,3339.8,0.74067874]
["bitfinex","ETHUSD",1735239333243,0.8196,3340.5,3339.8,0.74067874]
["bitfinex","ETHUSD",1735239333603,0.13335215,3340.4,3339.9,0.02993655]
["bitfinex","ETHUSD",1735239333806,0.13335215,3340.4,3340.0,3.37459179]
["bitfinex","ETHUSD",1735239334031,0.8196,3340.8,3340.3,2.99374]
["bitfinex","ETHUSD",1735239334205,0.8196,3340.8,3340.5,2.99355]
["bitfinex","ETHUSD",1735239334604,0.13335215,3340.7,3340.5,2.99355]
["bitfinex","ETHUSD",1735239335014,0.8196,3340.8,3340.5,2.99355]
["bitfinex","ETHUSD",1735239335420,0.13339647,3340.7,3340.6,3.35159455]
["bitfinex","ETHUSD",1735239335816,3.81228,3341.5,3340.6,0.35812455]
["bitfinex","ETHUSD",1735239336021,3.0,3341.4,3340.5,2.99353]
["bitfinex","ETHUSD",1735239336249,3.13339647,3341.4,3340.5,2.99353]
["bitfinex","ETHUSD",1735239336658,0.13339647,3341.4,3340.7,2.99338]
["bitfinex","ETHUSD",1735239339838,0.13339647,3341.4,3341.0,2.9931]
["bitfinex","ETHUSD",1735239341658,0.8196,3341.5,3341.0,2.9931]
["bitfinex","ETHUSD",1735239341815,0.8196,3341.5,3341.0,3.29241]
["bitfinex","ETHUSD",1735239342019,0.13367722,3341.4,3341.0,0.29931]
["bitfinex","ETHUSD",1735239342254,0.13367722,3341.4,3341.2,2.9929]
["bitfinex","ETHUSD",1735239342557,0.7772,3341.8,3341.2,2.9929]
["bitfinex","ETHUSD",1735239343118,0.13367722,3341.7,3341.2,2.9929]
["bitfinex","ETHUSD",1735239344350,0.13367722,3341.7,3340.7,0.55]
["bitfinex","ETHUSD",1735239344530,0.13367722,3341.7,3341.0,2.99309]
["bitfinex","ETHUSD",1735239344736,0.7772,3341.8,3341.0,2.99309]
["bitfinex","ETHUSD",1735239344945,3.76987,3341.5,3340.6,1.83575904]
["bitfinex","ETHUSD",1735239345270,3.76987,3341.5,3340.6,6.27509141]
["bitfinex","ETHUSD",1735239345489,2.99288,3341.3,3340.6,1.23562296]
["bitfinex","ETHUSD",1735239345642,0.7772,3341.2,3340.6,1.23562296]
["bitfinex","ETHUSD",1735239345853,0.7772,3341.2,3340.4,2.99365]
["bitfinex","ETHUSD",1735239347578,0.13392839,3341.1,3340.4,3.57969697]
["bitfinex","ETHUSD",1735239352640,0.13392839,3341.1,3340.4,0.58604697]
["bitfinex","ETHUSD",1735239352845,0.13392839,3341.1,3340.7,2.99336]
["bitfinex","ETHUSD",1735239353053,0.7772,3341.2,3340.7,2.99336]
["bitfinex","ETHUSD",1735239353484,0.13392839,3341.1,3340.8,3.02318951]
["bitfinex","ETHUSD",1735239353648,0.13392839,3341.1,3340.8,2.99326]
["bitfinex","ETHUSD",1735239353959,0.7772,3341.2,3340.8,2.99326]
["bitfinex","ETHUSD",1735239354386,0.13405396,3341.1,3340.8,2.99326]
["bitfinex","ETHUSD",1735239356341,0.13405396,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1735239356609,0.7772,3341.6,3341.0,2.99311]
["bitfinex","ETHUSD",1735239356825,0.13405396,3341.5,3341.0,2.99311]
["bitfinex","ETHUSD",1735239357029,0.13405396,3341.5,3340.8,2.99327]
["bitfinex","ETHUSD",1735239357301,0.13405396,3341.5,3340.6,3.76482]
["bitfinex","ETHUSD",1735239357463,0.13405396,3341.5,3340.7,2.99336]
["bitfinex","ETHUSD",1735239358398,0.7772,3341.4,3340.7,2.99336]
["bitfinex","ETHUSD",1735239358606,0.7772,3341.4,3340.6,2.25175652]
["bitfinex","ETHUSD",1735239358777,0.13423862,3341.3,3340.6,2.25175652]
["bitfinex","ETHUSD",1735239359388,0.13423862,3341.3,3340.6,5.24520652]
["bitfinex","ETHUSD",1735239359565,0.7772,3341.4,3340.7,0.74119605]
["bitfinex","ETHUSD",1735239359900,0.13423862,3341.3,3340.7,0.74119605]
["bitfinex","ETHUSD",1735239360701,0.13423862,3341.3,3340.7,3.73450605]
["bitfinex","ETHUSD",1735239360914,0.13423862,3341.3,3340.8,3.02320906]
["bitfinex","ETHUSD",1735239361121,0.13423862,3341.3,3340.8,2.99328]
["bitfinex","ETHUSD",1735239362105,0.13423862,3341.3,3340.7,0.74119605]
["bitfinex","ETHUSD",1735239362309,0.13423862,3341.3,3340.6,2.99343]
["bitfinex","ETHUSD",1735239362871,0.13423862,3341.3,3340.5,0.55]
["bitfinex","ETHUSD",1735239363181,0.13423862,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1735239364402,0.13423862,3341.3,3340.5,2.09641539]
["bitfinex","ETHUSD",1735239364607,0.13423862,3341.3,3340.8,2.99328]
["bitfinex","ETHUSD",1735239365324,0.13423862,3341.3,3340.4,1.61675396]
["bitfinex","ETHUSD",1735239365625,0.7882,3341.2,3340.4,3.57966697]
["bitfinex","ETHUSD",1735239365805,0.7882,3341.2,3340.4,0.58604697]
["bitfinex","ETHUSD",1735239365971,0.13423124,3341.1,3340.3,1.23562296]
["bitfinex","ETHUSD",1735239366320,3.78116,3341.2,3340.3,5.99401968]
["bitfinex","ETHUSD",1735239366627,0.13423124,3341.0,3340.3,5.99401968]
["bitfinex","ETHUSD",1735239366793,3.78116,3341.2,3340.3,4.75839672]
["bitfinex","ETHUSD",1735239366794,0.13423124,3340.9,3340.3,4.75839672]
["bitfinex","ETHUSD",1735239366995,0.7882,3340.8,3340.2,1.5466224]
["bitfinex","ETHUSD",1735239367211,0.7882,3340.3,3340.2,1.5466224]
["bitfinex","ETHUSD",1735239367416,2.99374,3340.3,3340.2,1.5466224]
["bitfinex","ETHUSD",1735239367703,2.99374,3340.3,3340.1,1.23562296]
["bitfinex","ETHUSD",1735239367704,3.12785306,3340.3,3340.0,1.23562296]
["bitfinex","ETHUSD",1735239367924,0.7882,3340.2,3340.0,1.23562296]
["bitfinex","ETHUSD",1735239368494,0.13411306,3340.1,3340.0,1.23562296]
["bitfinex","ETHUSD",1735239368934,3.12803306,3340.1,3340.0,1.23562296]
["bitfinex","ETHUSD",1735239369128,6.91623306,3340.1,3340.0,1.23562296]
["bitfinex","ETHUSD",1735239369331,6.91623306,3340.1,3338.9,4.32468038]
["bitfinex","ETHUSD",1735239369332,2.99429,3339.7,3339.0,1.23562296]
["bitfinex","ETHUSD",1735239369525,0.7577,3339.6,3339.0,1.23562296]
["bitfinex","ETHUSD",1735239369722,0.89035753,3339.6,3339.0,1.23562296]
["bitfinex","ETHUSD",1735239370102,0.89035753,3339.6,3338.7,2.99513]
["bitfinex","ETHUSD",1735239370293,0.89035753,3339.6,3338.7,3.53229767]
["bitfinex","ETHUSD",1735239370707,0.89035753,3339.6,3338.8,2.99508]
["bitfinex","ETHUSD",1735239371752,0.89035753,3339.6,3339.0,2.29466387]
["bitfinex","ETHUSD",1735239371956,0.13265753,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1735239372310,0.7861,3340.0,3339.5,2.99446]
["bitfinex","ETHUSD",1735239372820,0.13238405,3339.9,3339.5,2.99446]
["bitfinex","ETHUSD",1735239375836,0.13238405,3339.9,3339.6,0.35836091]
["bitfinex","ETHUSD",1735239376233,0.7861,3340.0,3339.6,0.35836091]
["bitfinex","ETHUSD",1735239377421,0.13238405,3339.9,3339.3,3.58374914]
["bitfinex","ETHUSD",1735239377852,0.7861,3340.0,3339.3,3.58374914]
["bitfinex","ETHUSD",1735239378058,0.13238405,3339.9,3339.5,2.99444]
["bitfinex","ETHUSD",1735239378442,0.7861,3340.3,3339.5,2.99444]
["bitfinex","ETHUSD",1735239378664,0.13238405,3340.2,3339.5,2.99444]
["bitfinex","ETHUSD",1735239378863,0.7861,3340.3,3339.5,2.99444]
["bitfinex","ETHUSD",1735239379170,0.13238405,3340.2,3339.5,2.99444]
["bitfinex","ETHUSD",1735239379464,0.7861,3340.3,3339.5,3.42979891]
["bitfinex","ETHUSD",1735239379963,0.13238405,3340.2,3339.5,3.42979891]
["bitfinex","ETHUSD",1735239380339,0.7861,3340.3,3339.5,3.42979891]
["bitfinex","ETHUSD",1735239380545,0.13238405,3340.1,3339.5,3.42979891]
["bitfinex","ETHUSD",1735239380880,0.13238405,3340.0,3339.5,3.42979891]
["bitfinex","ETHUSD",1735239381075,0.13238405,3340.0,3339.6,0.40189481]
["bitfinex","ETHUSD",1735239381385,0.7861,3340.3,3339.6,0.40189481]
["bitfinex","ETHUSD",1735239381561,0.13228798,3339.9,3339.6,0.40189481]
["bitfinex","ETHUSD",1735239381748,0.7861,3340.3,3339.6,0.43183511]
["bitfinex","ETHUSD",1735239381935,0.13228798,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1735239382140,0.7861,3340.6,3339.8,0.77]
["bitfinex","ETHUSD",1735239382341,0.7861,3340.6,3339.9,0.02993727]
["bitfinex","ETHUSD",1735239382534,0.13254669,3340.5,3340.1,2.99391]
["bitfinex","ETHUSD",1735239382769,0.13254669,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1735239383286,3.27790142,3341.3,3340.6,2.99343]
["bitfinex","ETHUSD",1735239383449,0.7861,3341.3,3340.6,2.99343]
["bitfinex","ETHUSD",1735239383648,0.13279795,3341.2,3340.6,2.99343]
["bitfinex","ETHUSD",1735239383986,0.13279795,3341.2,3340.6,3.59923939]
["bitfinex","ETHUSD",1735239384280,0.7861,3341.3,3340.6,3.59923939]
["bitfinex","ETHUSD",1735239384785,0.13279795,3341.2,3340.6,3.59923939]
["bitfinex","ETHUSD",1735239386882,0.13279795,3341.2,3340.6,0.60580939]
["bitfinex","ETHUSD",1735239387042,2.99304,3341.1,3340.2,2.99381]
["bitfinex","ETHUSD",1735239387448,0.13279795,3341.0,3340.2,2.99381]
["bitfinex","ETHUSD",1735239387759,0.13279795,3341.0,3340.2,3.0237449]
["bitfinex","ETHUSD",1735239388174,0.13279795,3341.0,3340.2,2.99381]
["bitfinex","ETHUSD",1735239389147,3.0,3341.2,3340.2,2.99381]
["bitfinex","ETHUSD",1735239389385,0.13279795,3340.9,3340.2,3.66588853]
["bitfinex","ETHUSD",1735239389570,3.0,3341.2,3340.2,3.66588853]
["bitfinex","ETHUSD",1735239389769,0.13279795,3340.8,3340.2,3.66588853]
["bitfinex","ETHUSD",1735239389981,3.0,3341.2,3340.2,3.66588853]
["bitfinex","ETHUSD",1735239390453,0.13279795,3341.1,3340.2,3.66588853]
["bitfinex","ETHUSD",1735239390650,0.13279795,3341.1,3340.3,0.73928639]
["bitfinex","ETHUSD",1735239391350,0.13279795,3341.1,3340.2,2.99381]
["bitfinex","ETHUSD",1735239391681,0.7971,3340.6,3339.6,2.99434]
["bitfinex","ETHUSD",1735239391845,0.7971,3341.0,3339.9,0.8262]
["bitfinex","ETHUSD",1735239392051,0.13358857,3340.9,3340.3,2.9937]
["bitfinex","ETHUSD",1735239392266,0.13358857,3340.9,3340.4,0.0299334]
["bitfinex","ETHUSD",1735239392664,0.13358857,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1735239393058,0.13358857,3340.9,3340.2,2.99381]
["bitfinex","ETHUSD",1735239393808,0.13358857,3340.9,3340.3,2.99374]
["bitfinex","ETHUSD",1735239394396,0.13358857,3340.9,3340.1,2.99383]
["bitfinex","ETHUSD",1735239396305,0.13358857,3340.9,3340.1,0.64267803]
["bitfinex","ETHUSD",1735239396464,0.13358857,3340.9,3340.4,2.99363]
["bitfinex","ETHUSD",1735239396973,0.13358857,3340.9,3340.6,2.99345]
["bitfinex","ETHUSD",1735239397397,0.7971,3341.3,3340.7,3.02330984]
["bitfinex","ETHUSD",1735239397565,0.7971,3341.3,3340.8,2.99329]
["bitfinex","ETHUSD",1735239397765,0.1335073,3341.2,3340.8,0.381949]
["bitfinex","ETHUSD",1735239398004,0.1335073,3341.2,3340.6,2.99346]
["bitfinex","ETHUSD",1735239398005,0.1335073,3341.2,3340.7,0.55]
["bitfinex","ETHUSD",1735239398307,0.7971,3341.3,3340.7,0.55]
["bitfinex","ETHUSD",1735239398663,0.1335073,3341.2,3340.7,0.55]
["bitfinex","ETHUSD",1735239400464,0.1335073,3341.2,3340.7,2.99337]
["bitfinex","ETHUSD",1735239400664,0.7971,3341.4,3340.8,0.436957]
["bitfinex","ETHUSD",1735239400867,0.1335073,3341.3,3340.8,0.436957]
["bitfinex","ETHUSD",1735239402905,0.1335073,3341.3,3340.5,3.81972]
["bitfinex","ETHUSD",1735239403287,0.7971,3341.4,3340.5,3.81972]
["bitfinex","ETHUSD",1735239403609,0.1335073,3341.2,3340.5,3.81972]
["bitfinex","ETHUSD",1735239403768,0.7971,3341.4,3340.5,3.81972]
["bitfinex","ETHUSD",1735239404393,0.1335073,3341.3,3340.5,3.81972]
["bitfinex","ETHUSD",1735239404593,0.1335073,3341.3,3340.6,0.381972]
["bitfinex","ETHUSD",1735239408306,0.1335073,3341.3,3340.3,0.55]
["bitfinex","ETHUSD",1735239408827,0.1335073,3341.3,3340.5,0.55]
["bitfinex","ETHUSD",1735239409324,0.1335073,3341.3,3340.4,2.99364]
["bitfinex","ETHUSD",1735239409489,0.8105,3341.2,3340.2,0.8198]
["bitfinex","ETHUSD",1735239409691,0.8105,3341.2,3340.4,2.99363]
["bitfinex","ETHUSD",1735239409885,0.8105,3341.2,3340.4,4.56670719]
["bitfinex","ETHUSD",1735239410087,0.13400226,3341.1,3340.4,4.56670719]
["bitfinex","ETHUSD",1735239410311,0.8105,3341.2,3340.4,4.56670719]
["bitfinex","ETHUSD",1735239410701,0.13400226,3341.1,3340.4,4.56670719]
["bitfinex","ETHUSD",1735239412306,0.13400226,3341.1,3340.4,2.99363]
["bitfinex","ETHUSD",1735239414938,2.99312,3341.0,3340.2,0.8198]
["bitfinex","ETHUSD",1735239415105,0.8105,3340.9,3340.1,2.99391]
["bitfinex","ETHUSD",1735239415489,0.13400226,3340.8,3340.1,2.99391]
["bitfinex","ETHUSD",1735239420199,0.13400226,3340.8,3339.9,2.99404]
["bitfinex","ETHUSD",1735239420435,0.7935,3340.6,3339.7,1.24198254]
["bitfinex","ETHUSD",1735239420595,2.99368,3340.4,3339.7,1.24198254]
["bitfinex","ETHUSD",1735239420797,0.7935,3340.3,3339.7,1.24198254]
["bitfinex","ETHUSD",1735239421138,0.13371415,3340.2,3339.7,1.24198254]
["bitfinex","ETHUSD",1735239421356,0.13371415,3340.2,3339.5,4.85739381]
["bitfinex","ETHUSD",1735239421357,0.13371415,3340.2,3339.5,2.99442]
["bitfinex","ETHUSD",1735239421781,0.7935,3340.3,3339.6,0.0299403]
["bitfinex","ETHUSD",1735239422067,0.13371415,3340.2,3339.5,2.99442]
["bitfinex","ETHUSD",1735239422264,0.7935,3340.3,3339.5,2.99442]
["bitfinex","ETHUSD",1735239422562,0.13371415,3340.2,3339.5,2.99442]
["bitfinex","ETHUSD",1735239422906,0.7935,3340.3,3339.5,2.99442]
["bitfinex","ETHUSD",1735239423143,0.7935,3340.3,3339.6,0.55]
["bitfinex","ETHUSD",1735239423360,0.7935,3340.3,3339.9,2.99407]
["bitfinex","ETHUSD",1735239423657,0.13371415,3340.2,3339.9,2.99407]
["bitfinex","ETHUSD",1735239423973,0.13371415,3340.2,3340.1,2.99392]
["bitfinex","ETHUSD",1735239424175,0.13371415,3340.2,3340.1,3.57385238]
["bitfinex","ETHUSD",1735239424336,0.7935,3340.7,3340.2,2.99375]
["bitfinex","ETHUSD",1735239424673,0.13354423,3340.6,3340.2,2.99375]
["bitfinex","ETHUSD",1735239425472,0.7935,3340.7,3340.2,2.99375]
["bitfinex","ETHUSD",1735239426267,0.13354423,3340.6,3340.2,2.99375]
["bitfinex","ETHUSD",1735239426431,0.13354423,3340.6,3339.9,3.53664641]
["bitfinex","ETHUSD",1735239426432,0.13354423,3340.6,3339.9,1.24198254]
["bitfinex","ETHUSD",1735239426617,0.7935,3340.7,3340.0,1.28623564]
["bitfinex","ETHUSD",1735239426821,0.13370677,3340.5,3340.0,1.28623564]
["bitfinex","ETHUSD",1735239427025,0.7935,3340.7,3340.0,4.28023564]
["bitfinex","ETHUSD",1735239427224,0.13370677,3340.4,3340.0,4.28023564]
["bitfinex","ETHUSD",1735239427637,0.7935,3340.7,3340.1,3.02382559]
["bitfinex","ETHUSD",1735239427842,0.7935,3340.7,3340.2,0.78467076]
["bitfinex","ETHUSD",1735239428059,0.1336255,3340.6,3340.1,2.99389]
["bitfinex","ETHUSD",1735239428674,0.1336255,3340.6,3340.2,2.99382]
["bitfinex","ETHUSD",1735239429878,0.1336255,3340.6,3340.4,2.99363]
["bitfinex","ETHUSD",1735239430059,0.7723,3340.9,3340.4,2.99363]
["bitfinex","ETHUSD",1735239430606,0.13349994,3340.8,3340.4,2.99363]
["bitfinex","ETHUSD",1735239433287,0.13349994,3340.8,3340.4,3.55263125]
["bitfinex","ETHUSD",1735239434563,0.13349994,3340.8,3340.4,0.55900125]
["bitfinex","ETHUSD",1735239434745,0.13349994,3340.8,3340.1,1.79198254]
["bitfinex","ETHUSD",1735239434746,0.13349994,3340.8,3340.1,1.24198254]
["bitfinex","ETHUSD",1735239434944,0.7542,3340.7,3340.2,1.24198254]
["bitfinex","ETHUSD",1735239435286,0.13361814,3340.6,3340.2,1.24198254]
["bitfinex","ETHUSD",1735239435973,0.13361814,3340.6,3339.9,13.21600254]
["bitfinex","ETHUSD",1735239436156,0.13361814,3340.6,3339.9,6.10791989]
["bitfinex","ETHUSD",1735239437178,0.13361814,3340.6,3339.9,4.86593735]
["bitfinex","ETHUSD",1735239438093,0.13361814,3340.6,3339.7,2.00528254]
["bitfinex","ETHUSD",1735239438303,0.7542,3340.3,3339.7,1.24198254]
["bitfinex","ETHUSD",1735239438517,0.13338912,3340.2,3339.7,1.24198254]
["bitfinex","ETHUSD",1735239439400,0.13338912,3340.2,3339.4,2.99447]
["bitfinex","ETHUSD",1735239439599,0.7542,3340.1,3339.4,2.99447]
["bitfinex","ETHUSD",1735239439750,0.7542,3340.1,3339.3,1.24198254]
["bitfinex","ETHUSD",1735239439949,0.13335217,3340.0,3339.3,1.24198254]
["bitfinex","ETHUSD",1735239440401,0.13335217,3340.0,3339.5,1.03232476]
["bitfinex","ETHUSD",1735239440921,0.13320438,3339.9,3339.5,1.03232476]
["bitfinex","ETHUSD",1735239441254,0.7542,3340.1,3339.5,1.03232476]
["bitfinex","ETHUSD",1735239441448,0.13320438,3340.0,3339.4,1.03232476]
["bitfinex","ETHUSD",1735239442246,0.13320438,3340.0,3339.3,2.9946]
["bitfinex","ETHUSD",1735239442446,0.13320438,3340.0,3339.4,2.99447]
["bitfinex","ETHUSD",1735239442650,0.13320438,3340.0,3339.3,3.08484306]
["bitfinex","ETHUSD",1735239442898,0.13320438,3340.0,3339.9,5.28876387]
["bitfinex","ETHUSD",1735239443069,0.13320438,3340.0,3339.9,5.83876387]
["bitfinex","ETHUSD",1735239443269,2.50326126,3340.8,3340.0,0.55]
["bitfinex","ETHUSD",1735239443469,2.50326126,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1735239444251,0.7542,3340.9,3340.3,2.99372]
["bitfinex","ETHUSD",1735239444847,0.13309351,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1735239446001,0.13309351,3340.8,3340.3,3.0236538]
["bitfinex","ETHUSD",1735239446166,0.13309351,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1735239447102,0.13309351,3340.8,3340.1,2.99388]
["bitfinex","ETHUSD",1735239447470,0.13309351,3340.8,3340.1,3.78682114]
["bitfinex","ETHUSD",1735239449405,0.13309351,3340.8,3340.2,2.99381]
["bitfinex","ETHUSD",1735239453716,0.13309351,3340.8,3340.0,3.54396]
["bitfinex","ETHUSD",1735239454508,0.13309351,3340.8,3340.1,2.99389]
["bitfinex","ETHUSD",1735239456518,0.13309351,3340.8,3339.9,3.79406]
["bitfinex","ETHUSD",1735239456817,3.75147,3340.7,3339.8,1.24198254]
["bitfinex","ETHUSD",1735239457041,3.75147,3340.7,3339.7,11.97423]
["bitfinex","ETHUSD",1735239457042,2.99393,3340.1,3339.9,1.24198254]
["bitfinex","ETHUSD",1735239457324,0.758,3340.0,3339.9,1.24198254]
["bitfinex","ETHUSD",1735239457475,0.89151469,3340.0,3339.9,1.24198254]
["bitfinex","ETHUSD",1735239458174,0.89151469,3340.0,3339.3,2.99461]
["bitfinex","ETHUSD",1735239458370,0.89151469,3340.0,3339.4,3.55693114]
["bitfinex","ETHUSD",1735239458919,0.89151469,3340.0,3339.4,0.56247114]
["bitfinex","ETHUSD",1735239459240,0.89151469,3340.0,3339.5,3.02438062]
["bitfinex","ETHUSD",1735239459391,0.13351469,3340.0,3339.6,2.99435]
["bitfinex","ETHUSD",1735239459592,0.13351469,3340.0,3339.7,2.99426]
["bitfinex","ETHUSD",1735239459817,0.758,3340.2,3339.8,0.4673584]
["bitfinex","ETHUSD",1735239460115,0.758,3340.2,3339.7,2.99426]
["bitfinex","ETHUSD",1735239460320,0.1330861,3340.1,3339.7,2.99426]
["bitfinex","ETHUSD",1735239460477,0.758,3340.2,3339.6,0.8]
["bitfinex","ETHUSD",1735239460677,0.758,3340.2,3339.5,2.99441]
["bitfinex","ETHUSD",1735239461129,0.1330861,3340.1,3339.5,2.99441]
["bitfinex","ETHUSD",1735239461420,0.1330861,3340.1,3339.6,1.03116338]
["bitfinex","ETHUSD",1735239461606,0.758,3340.2,3339.6,1.03116338]
["bitfinex","ETHUSD",1735239462205,0.758,3340.2,3339.6,2.99435]
["bitfinex","ETHUSD",1735239463222,0.758,3340.2,3339.4,4.79895368]
["bitfinex","ETHUSD",1735239463376,0.758,3340.2,3339.4,4.23648254]
["bitfinex","ETHUSD",1735239464103,0.758,3340.2,3339.5,1.03124359]
["bitfinex","ETHUSD",1735239464631,0.13285707,3340.1,3339.5,1.03124359]
["bitfinex","ETHUSD",1735239464796,0.13285707,3340.1,3339.4,2.9945]
["bitfinex","ETHUSD",1735239464994,3.758,3340.2,3339.4,2.9945]
["bitfinex","ETHUSD",1735239465329,0.8328,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1735239465515,0.8328,3339.9,3339.3,4.19235591]
["bitfinex","ETHUSD",1735239466380,0.8328,3339.9,3339.4,2.99453]
["bitfinex","ETHUSD",1735239467008,0.8328,3339.9,3339.3,1.19772591]
["bitfinex","ETHUSD",1735239467396,0.13282012,3339.8,3339.3,1.19772591]
["bitfinex","ETHUSD",1735239468304,0.13282012,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1735239468502,0.13282012,3339.8,3339.0,3.53664641]
["bitfinex","ETHUSD",1735239468831,0.13282012,3339.8,3339.1,2.99481]
["bitfinex","ETHUSD",1735239471796,0.13282012,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1735239473947,0.13282012,3339.8,3339.0,5.89906322]
["bitfinex","ETHUSD",1735239474113,0.8328,3339.7,3338.9,3.77182]
["bitfinex","ETHUSD",1735239474313,0.13206622,3339.6,3339.0,0.60664839]
["bitfinex","ETHUSD",1735239474828,0.13206622,3339.6,3339.0,3.60154839]
["bitfinex","ETHUSD",1735239475210,0.8328,3339.7,3339.0,3.60154839]
["bitfinex","ETHUSD",1735239476145,0.8328,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1735239476648,0.13191097,3339.6,3339.1,2.99481]
["bitfinex","ETHUSD",1735239476829,0.13191097,3339.6,3338.9,2.99498]
["bitfinex","ETHUSD",1735239477159,0.8328,3339.7,3338.9,2.99498]
["bitfinex","ETHUSD",1735239477356,0.8328,3339.7,3339.0,2.99486]
["bitfinex","ETHUSD",1735239477518,0.13197751,3339.6,3339.0,2.99486]
["bitfinex","ETHUSD",1735239477848,0.8328,3339.7,3339.0,2.99486]
["bitfinex","ETHUSD",1735239478216,0.13197751,3339.6,3339.0,2.99486]
["bitfinex","ETHUSD",1735239478719,0.8328,3339.7,3339.0,2.99486]
["bitfinex","ETHUSD",1735239478952,0.13197751,3339.6,3339.0,2.99486]
["bitfinex","ETHUSD",1735239479416,0.8328,3339.7,3339.0,2.99486]
["bitfinex","ETHUSD",1735239479757,0.13197751,3339.6,3339.0,2.99486]
["bitfinex","ETHUSD",1735239480344,0.8328,3339.7,3339.0,2.99486]
["bitfinex","ETHUSD",1735239480546,0.13197751,3339.6,3339.0,2.99486]
["bitfinex","ETHUSD",1735239480743,0.8328,3339.7,3339.0,2.99486]
["bitfinex","ETHUSD",1735239480963,0.13191837,3339.6,3339.0,2.82361626]
["bitfinex","ETHUSD",1735239481162,0.13191837,3339.6,3339.1,0.7917]
["bitfinex","ETHUSD",1735239481473,0.13191837,3339.6,3339.0,2.82361626]
["bitfinex","ETHUSD",1735239481474,0.8328,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1735239481966,0.13191837,3339.6,3339.2,2.99472]
["bitfinex","ETHUSD",1735239484020,0.13191837,3339.6,3339.2,3.57655363]
["bitfinex","ETHUSD",1735239484362,0.13197751,3339.5,3339.2,0.58183363]
["bitfinex","ETHUSD",1735239484568,0.13197751,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1735239484718,0.7735,3340.1,3339.8,2.99416]
["bitfinex","ETHUSD",1735239485466,0.7735,3340.5,3339.7,0.55]
["bitfinex","ETHUSD",1735239485767,0.7735,3340.5,3339.6,2.29466387]
["bitfinex","ETHUSD",1735239486071,0.7735,3340.5,3339.7,0.55]
["bitfinex","ETHUSD",1735239486225,0.7735,3340.5,3339.6,2.9943]
["bitfinex","ETHUSD",1735239486764,0.7735,3340.5,3339.7,2.99427]
["bitfinex","ETHUSD",1735239487678,0.7735,3340.5,3340.0,0.7917]
["bitfinex","ETHUSD",1735239487977,0.7735,3340.5,3340.2,2.99382]
["bitfinex","ETHUSD",1735239488169,0.7735,3340.5,3340.0,3.78567]
["bitfinex","ETHUSD",1735239489057,0.7735,3340.5,3340.1,2.99391]
["bitfinex","ETHUSD",1735239489873,0.1280584,3340.4,3340.1,2.99391]
["bitfinex","ETHUSD",1735239490245,0.7735,3340.5,3340.1,2.99391]
["bitfinex","ETHUSD",1735239490576,0.1280584,3340.4,3340.1,2.99391]
["bitfinex","ETHUSD",1735239490729,0.1280584,3340.4,3340.2,0.299391]
["bitfinex","ETHUSD",1735239491070,0.7735,3340.5,3340.2,0.299391]
["bitfinex","ETHUSD",1735239491277,0.1280584,3340.3,3340.1,2.99391]
["bitfinex","ETHUSD",1735239491478,0.7735,3340.5,3340.1,2.99391]
["bitfinex","ETHUSD",1735239492030,0.1280584,3340.4,3340.1,2.99391]
["bitfinex","ETHUSD",1735239499980,0.1280584,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1735239500280,0.7542,3340.9,3340.3,2.99374]
["bitfinex","ETHUSD",1735239500446,0.7542,3340.9,3340.4,2.99362]
["bitfinex","ETHUSD",1735239500949,0.7542,3340.9,3340.2,2.99376]
["bitfinex","ETHUSD",1735239501181,0.7542,3340.9,3340.3,2.99367]
["bitfinex","ETHUSD",1735239503886,0.7542,3340.9,3340.0,2.99399]
["bitfinex","ETHUSD",1735239504587,0.7542,3340.9,3340.1,2.99391]
["bitfinex","ETHUSD",1735239505192,0.1287395,3340.8,3340.1,2.99391]
["bitfinex","ETHUSD",1735239505693,0.1287395,3340.8,3339.9,0.55]
["bitfinex","ETHUSD",1735239505864,0.1287395,3340.8,3340.4,2.99358]
["bitfinex","ETHUSD",1735239507621,0.1287395,3340.8,3340.5,3.02341253]
["bitfinex","ETHUSD",1735239507780,0.1287395,3340.8,3340.5,2.99348]
["bitfinex","ETHUSD",1735239507961,0.816,3341.1,3340.5,2.99348]
["bitfinex","ETHUSD",1735239508161,0.12881351,3340.7,3340.3,2.99372]
["bitfinex","ETHUSD",1735239508389,0.816,3341.1,3340.3,0.66200839]
["bitfinex","ETHUSD",1735239508710,0.816,3341.1,3340.4,2.99363]
["bitfinex","ETHUSD",1735239508859,0.12880611,3341.0,3340.4,2.99363]
["bitfinex","ETHUSD",1735239510110,0.12880611,3341.0,3340.3,0.66200839]
["bitfinex","ETHUSD",1735239510281,0.12880611,3341.0,3340.6,2.99345]
["bitfinex","ETHUSD",1735239512362,0.12880611,3341.0,3340.4,2.9936]
["bitfinex","ETHUSD",1735239512758,0.12880611,3341.0,3340.5,2.99353]
["bitfinex","ETHUSD",1735239512994,0.12880611,3341.0,3340.6,0.02993144]
["bitfinex","ETHUSD",1735239513409,0.12880611,3341.0,3340.7,2.99336]
["bitfinex","ETHUSD",1735239515007,0.12880611,3341.0,3340.6,0.55]
["bitfinex","ETHUSD",1735239517013,0.12880611,3341.0,3340.6,3.54344]
["bitfinex","ETHUSD",1735239519807,0.12880611,3341.0,3340.3,5.95033226]
["bitfinex","ETHUSD",1735239520108,0.7642,3340.9,3340.1,8.98]
["bitfinex","ETHUSD",1735239520310,0.7642,3340.9,3340.3,1.03383883]
["bitfinex","ETHUSD",1735239520473,0.89353165,3340.9,3340.3,1.03383883]
["bitfinex","ETHUSD",1735239522217,0.89353165,3340.9,3340.2,2.99382]
["bitfinex","ETHUSD",1735239522722,0.7642,3340.9,3340.0,0.55]
["bitfinex","ETHUSD",1735239522895,0.7642,3340.9,3340.0,2.04003508]
["bitfinex","ETHUSD",1735239523223,0.12921321,3340.8,3340.0,2.04003508]
["bitfinex","ETHUSD",1735239523380,0.8116,3340.7,3339.8,1.24198254]
["bitfinex","ETHUSD",1735239523567,0.8116,3340.6,3339.7,1.24198254]
["bitfinex","ETHUSD",1735239523771,0.8116,3340.5,3339.7,1.24198254]
["bitfinex","ETHUSD",1735239524015,0.8116,3339.9,3339.7,1.24198254]
["bitfinex","ETHUSD",1735239524424,0.12888012,3339.8,3339.7,1.24198254]
["bitfinex","ETHUSD",1735239524581,0.94048012,3339.8,3339.7,1.24198254]
["bitfinex","ETHUSD",1735239524920,0.94048012,3339.8,3339.4,1.03234885]
["bitfinex","ETHUSD",1735239524921,3.80606,3339.5,3339.4,1.03234885]
["bitfinex","ETHUSD",1735239525411,6.93455511,3339.5,3339.4,1.03234885]
["bitfinex","ETHUSD",1735239526630,2.99481,3339.1,3338.4,1.03234885]
["bitfinex","ETHUSD",1735239526827,0.8116,3339.0,3338.4,1.03234885]
["bitfinex","ETHUSD",1735239527134,0.93970257,3339.0,3338.4,1.03234885]
["bitfinex","ETHUSD",1735239527631,3.93469257,3339.0,3338.4,1.03234885]
["bitfinex","ETHUSD",1735239527837,3.93469257,3339.0,3337.9,0.55]
["bitfinex","ETHUSD",1735239527989,3.93469257,3339.0,3337.9,1.03965397]
["bitfinex","ETHUSD",1735239528385,0.8116,3338.9,3337.8,0.8136]
["bitfinex","ETHUSD",1735239528601,0.93815486,3338.9,3337.6,4.24198254]
["bitfinex","ETHUSD",1735239528996,0.8116,3338.6,3337.7,3.59358595]
["bitfinex","ETHUSD",1735239529194,0.8116,3338.6,3337.7,2.99605]
["bitfinex","ETHUSD",1735239529622,0.12642149,3338.5,3337.7,2.99605]
["bitfinex","ETHUSD",1735239530230,0.12642149,3338.5,3337.5,3.10455719]
["bitfinex","ETHUSD",1735239530231,0.12642149,3338.5,3337.5,6.10078719]
["bitfinex","ETHUSD",1735239530437,0.12642149,3338.5,3337.6,2.99615]
["bitfinex","ETHUSD",1735239531035,0.12642149,3338.5,3337.6,3.59993037]
["bitfinex","ETHUSD",1735239531642,0.8069,3338.4,3337.2,3.10725719]
["bitfinex","ETHUSD",1735239531938,0.8069,3338.4,3337.4,2.99631]
["bitfinex","ETHUSD",1735239532095,0.12633998,3338.3,3337.4,2.99631]
["bitfinex","ETHUSD",1735239532843,0.12633998,3338.3,3337.6,2.99612]
["bitfinex","ETHUSD",1735239534411,0.12633998,3338.3,3337.4,2.99631]
["bitfinex","ETHUSD",1735239534629,0.12633998,3338.3,3337.3,0.61044103]
["bitfinex","ETHUSD",1735239534630,0.8069,3338.2,3337.3,3.60684103]
["bitfinex","ETHUSD",1735239535244,0.12616212,3338.1,3337.3,2.9964]
["bitfinex","ETHUSD",1735239535624,0.8069,3338.2,3337.3,2.9964]
["bitfinex","ETHUSD",1735239536021,0.12616212,3338.1,3337.3,2.9964]
["bitfinex","ETHUSD",1735239536218,0.12616212,3338.1,3337.2,2.29095719]
["bitfinex","ETHUSD",1735239536418,0.12616212,3338.1,3337.4,2.99625]
["bitfinex","ETHUSD",1735239539920,0.12616212,3338.1,3337.5,2.99624]
["bitfinex","ETHUSD",1735239540324,0.12616212,3338.1,3337.6,2.99616]
["bitfinex","ETHUSD",1735239541536,0.12616212,3338.1,3337.5,2.99621]
["bitfinex","ETHUSD",1735239541537,0.7856,3338.0,3337.5,2.99621]
["bitfinex","ETHUSD",1735239541741,0.7856,3338.0,3337.3,2.99635]
["bitfinex","ETHUSD",1735239541932,0.91094692,3338.0,3337.3,3.64399334]
["bitfinex","ETHUSD",1735239542126,0.91094692,3338.0,3337.1,0.60480047]
["bitfinex","ETHUSD",1735239542127,2.99598,3337.8,3337.1,0.60480047]
["bitfinex","ETHUSD",1735239542424,0.7856,3337.7,3336.8,2.99685]
["bitfinex","ETHUSD",1735239542627,0.7856,3337.6,3336.8,2.99685]
["bitfinex","ETHUSD",1735239542952,0.7856,3337.6,3336.9,2.99677]
["bitfinex","ETHUSD",1735239543116,0.12534692,3337.5,3336.6,3.06435719]
["bitfinex","ETHUSD",1735239543318,0.7856,3337.6,3336.9,2.99678]
["bitfinex","ETHUSD",1735239543528,0.7856,3337.6,3336.7,0.66505581]
["bitfinex","ETHUSD",1735239543734,0.7856,3337.6,3337.1,2.99659]
["bitfinex","ETHUSD",1735239543735,0.12534692,3337.5,3337.1,2.99659]
["bitfinex","ETHUSD",1735239543930,0.7856,3337.6,3337.1,2.99659]
["bitfinex","ETHUSD",1735239544549,0.7856,3337.6,3337.1,0.299659]
["bitfinex","ETHUSD",1735239544719,0.7856,3338.1,3337.4,2.99627]
["bitfinex","ETHUSD",1735239544903,0.12534692,3337.5,3337.4,2.99627]
["bitfinex","ETHUSD",1735239545107,0.7856,3338.1,3337.2,6.06084719]
["bitfinex","ETHUSD",1735239545507,0.12534692,3338.0,3337.2,2.99649]
["bitfinex","ETHUSD",1735239546532,0.12534692,3338.0,3337.1,0.299659]
["bitfinex","ETHUSD",1735239546853,0.12534692,3338.0,3337.3,2.99636]
["bitfinex","ETHUSD",1735239547562,0.7856,3337.9,3337.0,2.99665]
["bitfinex","ETHUSD",1735239547908,0.91066521,3337.9,3337.0,2.99665]
["bitfinex","ETHUSD",1735239549064,0.91066521,3337.9,3336.7,2.956013]
["bitfinex","ETHUSD",1735239549065,0.91066521,3337.9,3336.8,3.54687]
["bitfinex","ETHUSD",1735239549264,0.91066521,3337.9,3337.1,0.7734]
["bitfinex","ETHUSD",1735239549472,0.91066521,3337.9,3337.2,2.99644]
["bitfinex","ETHUSD",1735239549827,0.91066521,3337.9,3337.3,2.99641]
["bitfinex","ETHUSD",1735239551125,0.91066521,3337.9,3337.4,2.99628]
["bitfinex","ETHUSD",1735239551567,0.91066521,3337.9,3337.1,2.99657]
["bitfinex","ETHUSD",1735239551767,0.91066521,3337.9,3337.7,2.99605]
["bitfinex","ETHUSD",1735239551940,0.774,3338.7,3337.7,2.99605]
["bitfinex","ETHUSD",1735239552341,0.1246204,3337.8,3337.7,2.99605]
["bitfinex","ETHUSD",1735239552550,0.774,3338.7,3337.7,2.99605]
["bitfinex","ETHUSD",1735239553043,0.774,3338.7,3337.6,2.84095719]
["bitfinex","ETHUSD",1735239553044,0.1246204,3338.6,3337.6,2.84095719]
["bitfinex","ETHUSD",1735239553243,0.1246204,3338.6,3338.0,2.99575]
["bitfinex","ETHUSD",1735239553445,0.1246204,3338.6,3337.8,2.99598]
["bitfinex","ETHUSD",1735239553984,0.1246204,3338.6,3337.9,2.99588]
["bitfinex","ETHUSD",1735239559268,0.1246204,3338.6,3338.0,0.02995568]
["bitfinex","ETHUSD",1735239559468,0.1246204,3338.6,3338.0,2.99578]
["bitfinex","ETHUSD",1735239561204,0.1246204,3338.6,3337.5,0.7915]
["bitfinex","ETHUSD",1735239561205,0.774,3338.5,3337.5,0.7915]
["bitfinex","ETHUSD",1735239561509,0.774,3338.5,3337.6,2.99608]
["bitfinex","ETHUSD",1735239561853,0.12492435,3338.4,3337.6,2.99608]
["bitfinex","ETHUSD",1735239562650,0.12492435,3338.4,3337.7,2.99607]
["bitfinex","ETHUSD",1735239563256,0.12492435,3338.4,3337.7,3.350677]
["bitfinex","ETHUSD",1735239563708,0.12492435,3338.4,3337.9,2.99585]
["bitfinex","ETHUSD",1735239563904,0.774,3338.3,3337.7,0.354607]
["bitfinex","ETHUSD",1735239564117,0.774,3338.3,3337.5,2.99621]
["bitfinex","ETHUSD",1735239564254,0.774,3338.3,3337.6,2.99609]
["bitfinex","ETHUSD",1735239564610,0.774,3338.3,3337.5,2.99625]
["bitfinex","ETHUSD",1735239564611,0.12492435,3338.2,3337.5,2.99625]
["bitfinex","ETHUSD",1735239564906,0.12492435,3338.2,3337.7,2.99598]
["bitfinex","ETHUSD",1735239565780,0.774,3338.3,3337.7,2.99598]
["bitfinex","ETHUSD",1735239566095,0.12492435,3338.1,3337.8,2.99596]
["bitfinex","ETHUSD",1735239566300,0.774,3338.3,3337.9,2.99587]
["bitfinex","ETHUSD",1735239566593,0.12492435,3338.0,3337.9,2.99587]
["bitfinex","ETHUSD",1735239566783,0.774,3338.3,3337.9,2.99587]
["bitfinex","ETHUSD",1735239567700,0.12526539,3338.2,3337.9,2.99587]
["bitfinex","ETHUSD",1735239568193,0.774,3338.3,3337.9,2.99587]
["bitfinex","ETHUSD",1735239568919,0.12526539,3338.2,3337.9,2.99587]
["bitfinex","ETHUSD",1735239569255,0.774,3338.3,3337.9,2.99587]
["bitfinex","ETHUSD",1735239569457,0.12526539,3338.1,3337.9,2.99587]
["bitfinex","ETHUSD",1735239569713,0.774,3338.3,3337.9,2.99587]
["bitfinex","ETHUSD",1735239570171,0.12526539,3338.2,3337.6,0.55]
["bitfinex","ETHUSD",1735239570373,0.774,3338.3,3337.7,3.71614564]
["bitfinex","ETHUSD",1735239570554,0.759,3338.3,3337.7,3.71614564]
["bitfinex","ETHUSD",1735239570754,0.759,3338.3,3337.8,2.99593]
["bitfinex","ETHUSD",1735239570999,0.12526539,3338.2,3337.8,2.99593]
["bitfinex","ETHUSD",1735239571358,0.759,3338.3,3337.8,2.99593]
["bitfinex","ETHUSD",1735239571559,0.759,3338.3,3337.9,0.75460723]
["bitfinex","ETHUSD",1735239571796,0.759,3338.3,3337.9,3.75045723]
["bitfinex","ETHUSD",1735239572001,0.759,3338.3,3338.0,2.99579]
["bitfinex","ETHUSD",1735239572797,0.12526539,3338.2,3338.0,2.99579]
["bitfinex","ETHUSD",1735239573028,1.88196895,3339.0,3337.9,1.50790723]
["bitfinex","ETHUSD",1735239573319,8.49802126,3339.2,3338.2,2.99562]
["bitfinex","ETHUSD",1735239573320,1.88196895,3339.1,3338.2,2.99562]
["bitfinex","ETHUSD",1735239573526,0.7808,3339.0,3338.2,2.99562]
["bitfinex","ETHUSD",1735239573683,0.7808,3338.9,3338.2,2.99562]
["bitfinex","ETHUSD",1735239575311,3.0,3339.0,3338.2,2.99562]
["bitfinex","ETHUSD",1735239576333,4.88196895,3339.1,3338.3,2.99553]
["bitfinex","ETHUSD",1735239578933,3.0,3339.1,3338.3,2.99553]
["bitfinex","ETHUSD",1735239579433,3.0,3339.1,3338.3,0.32183323]
["bitfinex","ETHUSD",1735239579736,1.88196895,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1735239580827,1.88196895,3339.2,3339.1,3.54481]
["bitfinex","ETHUSD",1735239581591,0.7808,3339.9,3339.3,2.9946]
["bitfinex","ETHUSD",1735239582002,0.7808,3339.9,3339.5,2.99445]
["bitfinex","ETHUSD",1735239582205,0.7808,3339.9,3339.2,2.99472]
["bitfinex","ETHUSD",1735239582537,0.7808,3339.9,3339.1,3.54481]
["bitfinex","ETHUSD",1735239582538,0.7808,3339.9,3339.4,2.99452]
["bitfinex","ETHUSD",1735239584257,0.7808,3339.9,3339.3,0.95837872]
["bitfinex","ETHUSD",1735239584462,0.7808,3339.9,3338.9,0.61124078]
["bitfinex","ETHUSD",1735239585214,0.7808,3339.9,3339.1,2.9948]
["bitfinex","ETHUSD",1735239590276,0.7808,3339.9,3338.9,3.60620078]
["bitfinex","ETHUSD",1735239590775,0.7808,3339.9,3338.9,0.61124078]
["bitfinex","ETHUSD",1735239591075,0.7808,3339.9,3339.0,2.99489]
["bitfinex","ETHUSD",1735239591434,0.7808,3339.9,3339.1,2.99481]
["bitfinex","ETHUSD",1735239592268,0.7808,3339.9,3339.2,2.99468]
["bitfinex","ETHUSD",1735239592469,0.7808,3339.9,3339.3,2.99457]
["bitfinex","ETHUSD",1735239594899,0.12169783,3339.8,3339.3,2.99457]
["bitfinex","ETHUSD",1735239599205,0.12169783,3339.8,3339.6,2.99436]
["bitfinex","ETHUSD",1735239599568,0.7808,3339.9,3339.6,2.99436]
["bitfinex","ETHUSD",1735239599765,0.12292038,3339.7,3339.6,3.54436]
["bitfinex","ETHUSD",1735239600102,0.7629,3340.3,3339.6,3.54436]
["bitfinex","ETHUSD",1735239600327,0.7629,3340.3,3339.3,3.65680991]
["bitfinex","ETHUSD",1735239600532,0.7629,3339.8,3338.9,0.61124078]
["bitfinex","ETHUSD",1735239600731,0.7629,3339.8,3339.0,2.99489]
["bitfinex","ETHUSD",1735239601091,0.7629,3339.8,3339.0,0.55]
["bitfinex","ETHUSD",1735239601290,0.7629,3339.8,3339.1,2.9948]
["bitfinex","ETHUSD",1735239602790,0.7629,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1735239602996,0.7629,3340.5,3339.6,2.9943]
["bitfinex","ETHUSD",1735239603400,3.7629,3340.3,3339.5,2.99444]
["bitfinex","ETHUSD",1735239603832,3.7629,3340.3,3339.6,0.55]
["bitfinex","ETHUSD",1735239604144,3.7629,3340.3,3339.3,2.99462]
["bitfinex","ETHUSD",1735239604145,0.7629,3340.2,3339.3,2.99462]
["bitfinex","ETHUSD",1735239604296,3.757,3339.9,3339.0,2.99488]
["bitfinex","ETHUSD",1735239604699,0.7629,3339.8,3339.1,0.55]
["bitfinex","ETHUSD",1735239605060,0.7629,3339.3,3338.4,3.7777]
["bitfinex","ETHUSD",1735239605331,0.7629,3338.8,3337.8,2.99594]
["bitfinex","ETHUSD",1735239605494,0.7629,3338.6,3337.8,1.20856104]
["bitfinex","ETHUSD",1735239605692,2.99442,3339.6,3338.1,0.7823]
["bitfinex","ETHUSD",1735239605693,0.7629,3339.5,3338.1,0.7823]
["bitfinex","ETHUSD",1735239606034,3.75737,3339.5,3338.5,0.55]
["bitfinex","ETHUSD",1735239606206,0.7629,3339.5,3338.6,2.99522]
["bitfinex","ETHUSD",1735239606605,0.7629,3339.5,3338.7,2.99517]
["bitfinex","ETHUSD",1735239606812,0.7629,3339.5,3339.0,0.55]
["bitfinex","ETHUSD",1735239607936,0.7629,3339.5,3339.1,0.55]
["bitfinex","ETHUSD",1735239610554,0.7629,3339.5,3339.0,2.99489]
["bitfinex","ETHUSD",1735239610555,0.8173,3340.0,3339.3,2.99463]
["bitfinex","ETHUSD",1735239610765,0.8173,3340.0,3339.3,0.55]
["bitfinex","ETHUSD",1735239611094,0.8173,3340.0,3338.8,3.35258194]
["bitfinex","ETHUSD",1735239611095,0.8173,3340.0,3339.1,2.99478]
["bitfinex","ETHUSD",1735239611333,3.8173,3340.0,3339.2,0.381548]
["bitfinex","ETHUSD",1735239612107,3.81131,3340.0,3339.2,0.381548]
["bitfinex","ETHUSD",1735239613142,0.8173,3340.0,3339.3,0.55]
["bitfinex","ETHUSD",1735239613313,0.8173,3340.0,3339.5,2.99444]
["bitfinex","ETHUSD",1735239614808,0.8173,3340.0,3339.4,0.55]
["bitfinex","ETHUSD",1735239615003,0.8173,3340.0,3339.5,0.354461]
["bitfinex","ETHUSD",1735239621720,0.8173,3340.0,3339.6,2.99435]
["bitfinex","ETHUSD",1735239622124,0.12329073,3339.9,3339.6,2.99435]
["bitfinex","ETHUSD",1735239622947,0.12329073,3339.9,3339.4,0.55]
["bitfinex","ETHUSD",1735239623146,0.8173,3340.0,3339.4,3.54453]
["bitfinex","ETHUSD",1735239623366,0.12327591,3339.9,3339.2,0.55]
["bitfinex","ETHUSD",1735239623567,0.8173,3340.0,3339.4,0.55]
["bitfinex","ETHUSD",1735239623743,0.12327591,3339.9,3339.4,0.55]
["bitfinex","ETHUSD",1735239624094,0.12327591,3339.9,3339.4,3.54446]
["bitfinex","ETHUSD",1735239624593,0.12327591,3339.8,3339.4,3.54446]
["bitfinex","ETHUSD",1735239624765,0.8173,3340.0,3339.4,3.54446]
["bitfinex","ETHUSD",1735239625088,0.12327591,3339.9,3339.4,4.0644467]
["bitfinex","ETHUSD",1735239625902,0.12327591,3339.9,3339.4,1.0699867]
["bitfinex","ETHUSD",1735239626053,0.12327591,3339.9,3339.6,2.99436]
["bitfinex","ETHUSD",1735239626807,0.12327591,3339.9,3339.8,3.54419]
["bitfinex","ETHUSD",1735239627095,3.0,3340.5,3339.6,2.84095719]
["bitfinex","ETHUSD",1735239627096,3.7636,3340.5,3339.9,3.54401]
["bitfinex","ETHUSD",1735239627308,3.7636,3340.5,3340.1,0.55]
["bitfinex","ETHUSD",1735239628593,0.7636,3340.5,3340.1,0.55]
["bitfinex","ETHUSD",1735239628795,0.7636,3340.5,3339.9,0.58349672]
["bitfinex","ETHUSD",1735239629103,0.7636,3340.5,3340.0,0.55]
["bitfinex","ETHUSD",1735239629393,0.7636,3340.5,3340.2,2.99382]
["bitfinex","ETHUSD",1735239629555,0.7636,3340.5,3340.2,3.40655167]
["bitfinex","ETHUSD",1735239629891,0.7636,3340.5,3340.2,0.41273167]
["bitfinex","ETHUSD",1735239630076,0.7636,3340.5,3339.8,2.99418]
["bitfinex","ETHUSD",1735239630411,0.7818,3340.5,3339.8,1.24664662]
["bitfinex","ETHUSD",1735239630580,3.7818,3339.9,3339.8,1.24664662]
["bitfinex","ETHUSD",1735239631079,6.7759,3339.9,3339.8,1.24664662]
["bitfinex","ETHUSD",1735239631299,6.7759,3339.9,3339.1,1.55435485]
["bitfinex","ETHUSD",1735239631593,3.0,3339.8,3339.1,1.55435485]
["bitfinex","ETHUSD",1735239632191,4.25600369,3339.8,3339.0,0.55]
["bitfinex","ETHUSD",1735239632619,4.25600369,3339.8,3339.0,3.54486]
["bitfinex","ETHUSD",1735239633119,1.25600369,3339.8,3339.0,3.54486]
["bitfinex","ETHUSD",1735239633424,2.99482,3339.1,3338.5,1.24664662]
["bitfinex","ETHUSD",1735239633607,2.99501,3338.9,3338.5,1.24664662]
["bitfinex","ETHUSD",1735239633809,0.7818,3338.7,3338.5,1.24664662]
["bitfinex","ETHUSD",1735239634186,0.12272037,3338.6,3338.5,1.24664662]
["bitfinex","ETHUSD",1735239634390,0.12272037,3338.6,3338.1,4.03284238]
["bitfinex","ETHUSD",1735239634636,0.12272037,3338.6,3338.1,5.00692085]
["bitfinex","ETHUSD",1735239635006,0.12272037,3338.6,3338.2,2.99559]
["bitfinex","ETHUSD",1735239637229,0.12272037,3338.6,3338.3,3.57544395]
["bitfinex","ETHUSD",1735239637431,0.12272037,3338.6,3338.3,3.54549]
["bitfinex","ETHUSD",1735239637808,0.7818,3339.0,3338.3,3.54549]
["bitfinex","ETHUSD",1735239638008,0.7818,3339.0,3338.4,0.68105257]
["bitfinex","ETHUSD",1735239638009,0.12272037,3338.9,3338.4,0.68105257]
["bitfinex","ETHUSD",1735239638326,0.12272037,3338.9,3338.4,3.67646257]
["bitfinex","ETHUSD",1735239638726,0.12272037,3338.9,3338.5,2.99533]
["bitfinex","ETHUSD",1735239638897,0.12272037,3338.9,3338.4,0.68105257]
["bitfinex","ETHUSD",1735239640126,0.12272037,3338.9,3338.4,3.67647257]
["bitfinex","ETHUSD",1735239640326,0.12272037,3338.9,3338.5,0.49869726]
["bitfinex","ETHUSD",1735239642641,0.12272037,3338.9,3338.5,3.49401726]
["bitfinex","ETHUSD",1735239645343,0.12272037,3338.9,3338.6,0.55]
["bitfinex","ETHUSD",1735239645540,0.12272037,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1735239647435,0.8119,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1735239647619,0.12218696,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1735239647951,0.12218696,3338.9,3338.8,3.39945773]
["bitfinex","ETHUSD",1735239648343,0.8119,3339.3,3338.8,3.39945773]
["bitfinex","ETHUSD",1735239648547,0.8119,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1735239648721,0.12218696,3339.2,3338.8,2.99508]
["bitfinex","ETHUSD",1735239648924,0.8119,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1735239649123,0.12218696,3339.2,3338.8,2.99508]
["bitfinex","ETHUSD",1735239649331,0.8119,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1735239649515,0.12218696,3339.2,3338.8,2.99508]
["bitfinex","ETHUSD",1735239649856,0.8119,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1735239650052,0.12218696,3339.1,3338.8,2.99508]
["bitfinex","ETHUSD",1735239650252,0.8119,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1735239650464,0.12218696,3339.0,3338.8,2.99508]
["bitfinex","ETHUSD",1735239650670,0.8119,3339.3,3338.4,0.68105257]
["bitfinex","ETHUSD",1735239650957,0.8119,3339.3,3337.8,3.53760381]
["bitfinex","ETHUSD",1735239650958,2.99538,3338.5,3337.8,1.24664662]
["bitfinex","ETHUSD",1735239651143,0.93397581,3338.4,3337.8,1.24664662]
["bitfinex","ETHUSD",1735239651319,0.93397581,3338.4,3337.8,2.1860206]
["bitfinex","ETHUSD",1735239651663,0.8119,3338.4,3338.0,2.99575]
["bitfinex","ETHUSD",1735239652336,0.12177196,3338.3,3338.0,2.99575]
["bitfinex","ETHUSD",1735239653955,0.12177196,3338.3,3337.9,0.55]
["bitfinex","ETHUSD",1735239654335,0.12177196,3338.3,3337.6,2.99612]
["bitfinex","ETHUSD",1735239655185,0.12177196,3338.3,3337.4,2.99631]
["bitfinex","ETHUSD",1735239655391,3.0,3338.1,3337.2,2.99649]
["bitfinex","ETHUSD",1735239655663,0.93311613,3338.0,3337.3,0.55]
["bitfinex","ETHUSD",1735239657979,3.93311613,3338.0,3337.3,0.55]
["bitfinex","ETHUSD",1735239658416,2.996,3337.8,3336.9,2.99671]
["bitfinex","ETHUSD",1735239658550,0.89576028,3337.7,3336.9,0.66850934]
["bitfinex","ETHUSD",1735239658951,0.89576028,3337.7,3337.0,0.55]
["bitfinex","ETHUSD",1735239659399,0.89576028,3337.7,3337.0,3.54667]
["bitfinex","ETHUSD",1735239659765,0.89576028,3337.7,3337.1,2.99658]
["bitfinex","ETHUSD",1735239660185,0.89576028,3337.7,3337.0,0.55]
["bitfinex","ETHUSD",1735239660384,0.89576028,3337.7,3337.1,0.72964265]
["bitfinex","ETHUSD",1735239662168,0.89576028,3337.7,3336.3,8.98]
["bitfinex","ETHUSD",1735239662169,0.7749,3337.3,3336.3,9.7702]
["bitfinex","ETHUSD",1735239662395,0.7749,3337.0,3336.0,3.78777]
["bitfinex","ETHUSD",1735239662568,0.1207194,3336.9,3336.0,3.78777]
["bitfinex","ETHUSD",1735239663112,0.1207194,3336.9,3336.1,0.55]
["bitfinex","ETHUSD",1735239663259,0.1207194,3336.9,3336.1,3.54747]
["bitfinex","ETHUSD",1735239663460,0.1207194,3336.9,3336.1,4.04157787]
["bitfinex","ETHUSD",1735239664478,0.1207194,3336.9,3336.4,2.99723]
["bitfinex","ETHUSD",1735239664679,0.1207194,3336.9,3336.3,0.55]
["bitfinex","ETHUSD",1735239664861,0.1207194,3336.9,3336.6,2.99703]
["bitfinex","ETHUSD",1735239665062,0.1207194,3336.9,3336.4,2.99722]
["bitfinex","ETHUSD",1735239665380,0.1207194,3336.9,3336.5,0.55]
["bitfinex","ETHUSD",1735239667194,0.1207194,3336.9,3336.4,3.63044851]
["bitfinex","ETHUSD",1735239667195,0.1207194,3336.9,3336.1,2.99745]
["bitfinex","ETHUSD",1735239667499,3.1207194,3336.9,3336.2,0.55]
["bitfinex","ETHUSD",1735239668020,0.7749,3336.8,3335.8,0.7902]
["bitfinex","ETHUSD",1735239668182,0.11884301,3336.7,3336.0,0.02997213]
["bitfinex","ETHUSD",1735239668382,0.11884301,3336.7,3336.5,2.9971]
["bitfinex","ETHUSD",1735239668554,3.0,3337.2,3336.5,0.55]
["bitfinex","ETHUSD",1735239668555,0.7749,3337.2,3336.5,0.55]
["bitfinex","ETHUSD",1735239668758,0.11884301,3337.1,3336.5,0.55]
["bitfinex","ETHUSD",1735239669089,0.11884301,3337.1,3336.4,0.55]
["bitfinex","ETHUSD",1735239669507,3.7749,3337.2,3336.4,0.55]
["bitfinex","ETHUSD",1735239670005,0.11884301,3337.1,3336.4,0.55]
["bitfinex","ETHUSD",1735239670321,3.7749,3337.2,3336.4,0.55]
["bitfinex","ETHUSD",1735239670494,3.7749,3337.2,3336.5,0.55]
["bitfinex","ETHUSD",1735239670683,0.11884301,3337.1,3336.5,0.55]
["bitfinex","ETHUSD",1735239674425,0.11884301,3337.1,3336.2,3.5474]
["bitfinex","ETHUSD",1735239674630,0.11884301,3337.1,3336.2,4.30774197]
["bitfinex","ETHUSD",1735239674794,0.7749,3337.2,3336.2,4.30774197]
["bitfinex","ETHUSD",1735239674997,3.0,3337.0,3336.2,4.30774197]
["bitfinex","ETHUSD",1735239675408,0.11876881,3336.9,3336.2,4.30774197]
["bitfinex","ETHUSD",1735239675725,0.789,3336.8,3335.8,8.98]
["bitfinex","ETHUSD",1735239675951,0.789,3336.5,3335.6,2.99792]
["bitfinex","ETHUSD",1735239676336,0.11876881,3336.4,3335.6,2.99792]
["bitfinex","ETHUSD",1735239677320,0.11876881,3336.4,3335.7,0.55]
["bitfinex","ETHUSD",1735239677659,0.789,3336.3,3335.4,2.99811]
["bitfinex","ETHUSD",1735239677815,3.78636,3336.3,3335.5,0.55]
["bitfinex","ETHUSD",1735239678041,3.78636,3336.3,3335.4,2.99811]
["bitfinex","ETHUSD",1735239678202,0.11876881,3336.2,3335.4,3.58686805]
["bitfinex","ETHUSD",1735239678864,0.11876881,3336.2,3335.5,0.55]
["bitfinex","ETHUSD",1735239679022,0.11876881,3336.2,3335.5,3.54801]
["bitfinex","ETHUSD",1735239679522,0.11876881,3336.2,3335.6,2.99793]
["bitfinex","ETHUSD",1735239681851,0.11876881,3336.2,3335.5,0.55]
["bitfinex","ETHUSD",1735239682070,0.789,3336.1,3335.5,0.55]
["bitfinex","ETHUSD",1735239682516,0.11781893,3336.0,3335.5,0.55]
["bitfinex","ETHUSD",1735239682717,0.11781893,3336.0,3335.5,3.54805]
["bitfinex","ETHUSD",1735239683315,0.11781893,3336.0,3335.8,2.99775]
["bitfinex","ETHUSD",1735239683556,0.11781893,3336.0,3335.9,3.75209]
["bitfinex","ETHUSD",1735239683758,0.789,3336.8,3335.9,4.30209]
["bitfinex","ETHUSD",1735239683944,0.789,3336.8,3336.3,2.99729]
["bitfinex","ETHUSD",1735239684151,0.1137527,3336.7,3336.4,0.55]
["bitfinex","ETHUSD",1735239684355,0.789,3338.0,3336.7,0.55]
["bitfinex","ETHUSD",1735239684557,0.11391625,3337.9,3336.9,0.55]
["bitfinex","ETHUSD",1735239684868,0.789,3338.0,3337.3,2.99642]
["bitfinex","ETHUSD",1735239685253,0.11413929,3337.9,3337.3,2.99642]
["bitfinex","ETHUSD",1735239685833,0.789,3338.0,3337.3,2.99642]
["bitfinex","ETHUSD",1735239686032,0.11413929,3337.9,3337.3,2.99642]
["bitfinex","ETHUSD",1735239686232,0.11413929,3337.9,3337.4,2.99632]
["bitfinex","ETHUSD",1735239686455,0.11413929,3337.9,3337.4,3.65548772]
["bitfinex","ETHUSD",1735239686770,0.789,3338.0,3337.4,3.65548772]
["bitfinex","ETHUSD",1735239686971,0.11616784,3337.9,3337.4,2.99632]
["bitfinex","ETHUSD",1735239687133,0.789,3338.0,3337.4,2.99632]
["bitfinex","ETHUSD",1735239687929,0.789,3338.0,3337.1,2.84095719]
["bitfinex","ETHUSD",1735239688133,0.11616784,3337.9,3337.3,0.55]
["bitfinex","ETHUSD",1735239689074,0.8155,3337.8,3336.9,2.99673]
["bitfinex","ETHUSD",1735239689233,3.8155,3337.8,3336.9,4.49989872]
["bitfinex","ETHUSD",1735239689434,0.11612328,3337.7,3336.8,2.29095719]
["bitfinex","ETHUSD",1735239689657,3.8155,3337.6,3336.6,11.97698]
["bitfinex","ETHUSD",1735239690057,3.8155,3337.6,3336.7,0.55]
["bitfinex","ETHUSD",1735239690368,3.11612328,3337.5,3336.7,0.55]
["bitfinex","ETHUSD",1735239690587,0.11612328,3337.5,3336.7,5.41968455]
["bitfinex","ETHUSD",1735239690878,0.11612328,3337.5,3336.7,2.42274455]
["bitfinex","ETHUSD",1735239691073,0.11612328,3337.5,3336.8,2.99685]
["bitfinex","ETHUSD",1735239691262,0.8155,3337.6,3336.8,2.99685]
["bitfinex","ETHUSD",1735239691465,0.11596728,3337.4,3336.8,2.99685]
["bitfinex","ETHUSD",1735239691774,0.8155,3337.6,3336.9,0.55]
["bitfinex","ETHUSD",1735239691980,0.8155,3338.2,3337.3,0.55]
["bitfinex","ETHUSD",1735239692179,0.11596728,3338.1,3337.3,0.57996132]
["bitfinex","ETHUSD",1735239692387,0.11596728,3338.1,3337.3,0.02996132]
["bitfinex","ETHUSD",1735239693366,0.11596728,3338.1,3337.2,3.54648]
["bitfinex","ETHUSD",1735239693777,3.11596728,3338.1,3337.2,3.54648]
["bitfinex","ETHUSD",1735239693981,0.8155,3338.0,3336.8,2.29095719]
["bitfinex","ETHUSD",1735239694289,0.8155,3338.0,3336.8,2.65787779]
["bitfinex","ETHUSD",1735239694503,0.8155,3337.8,3336.8,0.55]
["bitfinex","ETHUSD",1735239695079,0.11596728,3337.7,3336.8,0.55]
["bitfinex","ETHUSD",1735239695700,0.11596728,3337.7,3336.8,3.54687]
["bitfinex","ETHUSD",1735239695917,3.11596728,3337.7,3336.8,3.54687]
["bitfinex","ETHUSD",1735239696569,0.8155,3337.6,3336.8,3.54687]
["bitfinex","ETHUSD",1735239697075,0.11596728,3337.5,3336.8,3.54687]
["bitfinex","ETHUSD",1735239697717,0.11596728,3337.5,3336.8,3.56256479]
["bitfinex","ETHUSD",1735239697869,0.11596728,3337.5,3337.3,2.99641]
["bitfinex","ETHUSD",1735239698063,0.8155,3337.6,3337.3,2.99641]
["bitfinex","ETHUSD",1735239698578,7.24250998,3338.3,3337.3,2.99641]
["bitfinex","ETHUSD",1735239698579,0.8155,3337.9,3337.4,2.99632]
["bitfinex","ETHUSD",1735239698778,0.11596728,3337.8,3337.4,2.99632]
["bitfinex","ETHUSD",1735239698989,0.11596728,3337.8,3337.4,3.65944385]
["bitfinex","ETHUSD",1735239699369,0.11596728,3337.8,3337.4,0.66312385]
["bitfinex","ETHUSD",1735239701203,0.11596728,3337.8,3337.5,0.55]
["bitfinex","ETHUSD",1735239701509,1.24688998,3338.5,3338.1,0.55]
["bitfinex","ETHUSD",1735239701666,1.24688998,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1735239701867,1.24688998,3338.5,3338.4,4.48364772]
["bitfinex","ETHUSD",1735239702668,1.24688998,3338.5,3338.4,5.26364772]
["bitfinex","ETHUSD",1735239702869,0.37270498,3338.6,3338.5,3.54535]
["bitfinex","ETHUSD",1735239703166,0.7769,3339.7,3338.5,3.54535]
["bitfinex","ETHUSD",1735239703167,1.25266688,3339.7,3339.6,3.54437]
["bitfinex","ETHUSD",1735239703367,1.25266688,3339.7,3339.6,5.83532719]
["bitfinex","ETHUSD",1735239704173,3.89412496,3340.2,3339.7,0.55]
["bitfinex","ETHUSD",1735239704368,3.0,3340.1,3339.7,0.55]
["bitfinex","ETHUSD",1735239704811,0.7769,3340.2,3339.5,0.55]
["bitfinex","ETHUSD",1735239705414,0.7769,3340.2,3339.5,1.14298495]
["bitfinex","ETHUSD",1735239707355,2.99402,3340.0,3339.0,11.27095719]
["bitfinex","ETHUSD",1735239707651,0.7769,3339.8,3339.0,8.98]
["bitfinex","ETHUSD",1735239708068,3.0,3339.6,3339.0,8.98]
["bitfinex","ETHUSD",1735239708735,0.11397808,3339.5,3339.0,8.98]
["bitfinex","ETHUSD",1735239708945,0.11397808,3339.5,3339.1,1.47794575]
["bitfinex","ETHUSD",1735239709095,0.7769,3339.8,3339.1,1.47794575]
["bitfinex","ETHUSD",1735239709304,0.11397808,3339.4,3339.1,1.47794575]
["bitfinex","ETHUSD",1735239709525,0.7769,3339.8,3339.1,1.448]
["bitfinex","ETHUSD",1735239709728,0.11397808,3339.3,3339.1,0.55]
["bitfinex","ETHUSD",1735239710035,0.11397808,3339.2,3338.9,0.55]
["bitfinex","ETHUSD",1735239710347,3.7769,3339.8,3338.9,0.55]
["bitfinex","ETHUSD",1735239710717,0.11397808,3339.7,3338.9,0.55]
["bitfinex","ETHUSD",1735239711112,0.11397808,3339.7,3338.7,0.6040828]
["bitfinex","ETHUSD",1735239711113,3.0,3339.5,3338.7,0.6040828]
["bitfinex","ETHUSD",1735239711526,3.0,3339.5,3338.8,0.55]
["bitfinex","ETHUSD",1735239711731,0.11397808,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1735239711927,0.11397808,3339.4,3339.0,0.55]
["bitfinex","ETHUSD",1735239712133,0.7769,3340.2,3339.4,0.55]
["bitfinex","ETHUSD",1735239713041,3.77074,3340.2,3339.3,0.55]
["bitfinex","ETHUSD",1735239713228,0.7769,3340.2,3339.6,0.55]
["bitfinex","ETHUSD",1735239713546,0.7769,3340.8,3339.8,0.55]
["bitfinex","ETHUSD",1735239713741,0.7769,3340.8,3340.0,0.55]
["bitfinex","ETHUSD",1735239714308,0.7769,3340.8,3339.8,0.55]
["bitfinex","ETHUSD",1735239714516,2.99356,3340.6,3339.8,0.55]
["bitfinex","ETHUSD",1735239714718,3.0,3340.5,3339.6,0.55]
["bitfinex","ETHUSD",1735239714922,3.0,3340.5,3339.6,1.27008662]
["bitfinex","ETHUSD",1735239715121,5.99356,3340.5,3339.6,1.27008662]
["bitfinex","ETHUSD",1735239716345,3.77066,3340.3,3339.3,3.77463]
["bitfinex","ETHUSD",1735239716540,3.77066,3340.3,3339.4,0.55]
["bitfinex","ETHUSD",1735239716541,0.7769,3340.3,3339.4,0.55]
["bitfinex","ETHUSD",1735239716729,0.11586318,3340.2,3339.7,0.55]
["bitfinex","ETHUSD",1735239717108,0.7769,3340.3,3339.7,0.55]
["bitfinex","ETHUSD",1735239717306,3.0,3340.5,3339.7,1.13353172]
["bitfinex","ETHUSD",1735239717544,0.11578159,3340.2,3339.7,1.13353172]
["bitfinex","ETHUSD",1735239717732,0.8046,3340.6,3339.7,1.13353172]
["bitfinex","ETHUSD",1735239718040,3.0,3340.5,3339.7,1.13353172]
["bitfinex","ETHUSD",1735239718252,3.11578159,3340.5,3339.7,0.55]
["bitfinex","ETHUSD",1735239718443,3.11578159,3340.5,3339.4,2.29095719]
["bitfinex","ETHUSD",1735239718444,6.10936159,3340.5,3339.5,0.55]
["bitfinex","ETHUSD",1735239718619,3.79825,3340.4,3339.5,0.55]
["bitfinex","ETHUSD",1735239718823,3.91409093,3340.4,3339.5,0.55]
["bitfinex","ETHUSD",1735239719750,3.0,3340.3,3339.5,0.55]
["bitfinex","ETHUSD",1735239720049,0.11578159,3340.2,3339.5,0.55]
["bitfinex","ETHUSD",1735239720613,3.0,3340.1,3339.3,0.78]
["bitfinex","ETHUSD",1735239720813,0.11575192,3340.1,3339.4,0.55]
["bitfinex","ETHUSD",1735239721010,0.7723,3340.0,3339.2,8.98]
["bitfinex","ETHUSD",1735239721330,0.7723,3340.0,3338.2,5.32]
["bitfinex","ETHUSD",1735239721331,3.7723,3339.8,3338.8,2.29095719]
["bitfinex","ETHUSD",1735239721652,0.11559614,3339.7,3339.2,0.819]
["bitfinex","ETHUSD",1735239721858,0.11559614,3339.7,3339.3,0.57994196]
["bitfinex","ETHUSD",1735239722175,0.7723,3340.2,3339.5,0.55]
["bitfinex","ETHUSD",1735239722317,3.0,3340.9,3340.0,0.55]
["bitfinex","ETHUSD",1735239722318,0.7723,3340.7,3340.0,0.55]
["bitfinex","ETHUSD",1735239722672,0.11559614,3340.6,3340.3,0.55]
["bitfinex","ETHUSD",1735239722887,0.7723,3341.1,3340.3,1.369]
["bitfinex","ETHUSD",1735239723187,0.11559614,3340.5,3340.3,1.369]
["bitfinex","ETHUSD",1735239723379,0.7723,3341.1,3340.3,1.369]
["bitfinex","ETHUSD",1735239723532,0.11559614,3340.4,3340.3,1.369]
["bitfinex","ETHUSD",1735239723708,3.76534,3341.1,3340.3,1.369]
["bitfinex","ETHUSD",1735239723914,0.11559614,3340.4,3340.3,1.369]
["bitfinex","ETHUSD",1735239724277,0.11559614,3340.4,3340.1,0.55]
["bitfinex","ETHUSD",1735239724421,3.0,3341.0,3340.3,0.55]
["bitfinex","ETHUSD",1735239724732,3.0,3341.0,3340.2,0.72924359]
["bitfinex","ETHUSD",1735239724733,3.0,3341.0,3340.1,0.55]
["bitfinex","ETHUSD",1735239725726,2.99323,3340.9,3340.1,0.55]
["bitfinex","ETHUSD",1735239726523,0.7723,3341.1,3340.1,0.55]
["bitfinex","ETHUSD",1735239726725,3.7723,3340.5,3339.6,0.58607618]
["bitfinex","ETHUSD",1735239726927,0.7723,3340.6,3339.0,0.819]
["bitfinex","ETHUSD",1735239727142,0.7723,3340.6,3339.1,0.58487493]
["bitfinex","ETHUSD",1735239727342,0.7723,3340.0,3339.2,0.55]
["bitfinex","ETHUSD",1735239727517,3.76632,3340.0,3339.2,0.55]
["bitfinex","ETHUSD",1735239727717,0.7723,3340.0,3339.4,0.55]
["bitfinex","ETHUSD",1735239728027,0.7723,3340.0,3338.7,2.06720958]
["bitfinex","ETHUSD",1735239728236,3.7723,3339.9,3338.7,2.06720958]
["bitfinex","ETHUSD",1735239728419,0.7723,3339.4,3338.4,2.99543]
["bitfinex","ETHUSD",1735239728619,0.7723,3339.4,3338.4,4.62878968]
["bitfinex","ETHUSD",1735239729506,0.7723,3339.4,3338.5,2.29095719]
["bitfinex","ETHUSD",1735239729622,0.7723,3339.4,3338.7,0.55]
["bitfinex","ETHUSD",1735239729958,3.0,3339.0,3338.0,0.819]
["bitfinex","ETHUSD",1735239730157,3.0,3339.0,3338.0,1.25481668]
["bitfinex","ETHUSD",1735239730363,0.7723,3339.4,3338.5,0.55]
["bitfinex","ETHUSD",1735239730657,3.0,3339.7,3338.8,0.55]
["bitfinex","ETHUSD",1735239730658,0.7723,3339.7,3338.8,0.55]
["bitfinex","ETHUSD",1735239730818,0.7723,3339.7,3339.0,0.55]
["bitfinex","ETHUSD",1735239731662,3.7723,3339.7,3338.8,0.55]
["bitfinex","ETHUSD",1735239731863,0.11569978,3339.6,3338.9,0.42657196]
["bitfinex","ETHUSD",1735239732081,0.11569978,3339.6,3338.2,0.7778]
["bitfinex","ETHUSD",1735239732361,0.11569978,3339.6,3338.3,0.58686234]
["bitfinex","ETHUSD",1735239732561,0.11569978,3339.6,3338.4,0.55]
["bitfinex","ETHUSD",1735239732866,3.8194,3339.5,3338.2,0.7778]
["bitfinex","ETHUSD",1735239733168,2.99516,3338.8,3337.8,0.7778]
["bitfinex","ETHUSD",1735239733465,3.0,3338.9,3338.0,0.55]
["bitfinex","ETHUSD",1735239733962,3.0,3338.9,3337.9,0.50220196]
["bitfinex","ETHUSD",1735239733963,0.8194,3339.1,3337.9,0.50220196]
["bitfinex","ETHUSD",1735239734270,0.8194,3338.5,3337.5,0.7778]
["bitfinex","ETHUSD",1735239734561,0.8194,3338.5,3337.6,0.55]
["bitfinex","ETHUSD",1735239735929,0.8194,3338.5,3337.6,3.54613]
["bitfinex","ETHUSD",1735239736124,3.8194,3338.9,3338.1,0.7778]
["bitfinex","ETHUSD",1735239736435,2.99453,3339.5,3338.2,0.55]
["bitfinex","ETHUSD",1735239736436,3.0,3339.1,3338.2,0.55]
["bitfinex","ETHUSD",1735239736624,3.0,3339.1,3338.2,0.982357]
["bitfinex","ETHUSD",1735239737587,3.0,3339.1,3338.2,3.977957]
["bitfinex","ETHUSD",1735239739428,0.8194,3339.5,3338.2,0.982357]
["bitfinex","ETHUSD",1735239739627,0.11428284,3339.0,3338.7,2.99512]
["bitfinex","ETHUSD",1735239739868,0.8194,3339.5,3338.8,0.55]
["bitfinex","ETHUSD",1735239740289,0.11428284,3339.4,3338.4,2.99536]
["bitfinex","ETHUSD",1735239740427,3.10886284,3339.4,3338.4,2.99536]
["bitfinex","ETHUSD",1735239740763,3.10886284,3339.4,3338.3,9.7578]
["bitfinex","ETHUSD",1735239740764,0.11428284,3339.4,3338.7,0.55]
["bitfinex","ETHUSD",1735239742392,3.11428284,3339.4,3338.4,3.54544]
["bitfinex","ETHUSD",1735239742533,3.11428284,3339.4,3338.6,0.55]
["bitfinex","ETHUSD",1735239742732,3.11428284,3339.4,3338.6,1.99567138]
["bitfinex","ETHUSD",1735239743086,3.11428284,3339.4,3338.6,0.55]
["bitfinex","ETHUSD",1735239743432,3.11428284,3339.4,3338.6,2.99525]
["bitfinex","ETHUSD",1735239743634,0.11428284,3339.4,3338.7,0.55]
["bitfinex","ETHUSD",1735239743835,0.11428284,3339.4,3338.4,0.55]
["bitfinex","ETHUSD",1735239744170,3.11428284,3339.4,3338.3,0.7778]
["bitfinex","ETHUSD",1735239744332,2.99524,3338.7,3337.9,2.02600958]
["bitfinex","ETHUSD",1735239744555,2.99524,3338.7,3338.0,0.6894384]
["bitfinex","ETHUSD",1735239744761,3.0,3338.8,3338.0,0.6894384]
["bitfinex","ETHUSD",1735239745121,0.11429768,3338.7,3338.0,0.6894384]
["bitfinex","ETHUSD",1735239747855,0.11429768,3338.7,3338.1,0.55]
["bitfinex","ETHUSD",1735239748815,3.0,3339.0,3338.1,0.55]
["bitfinex","ETHUSD",1735239749019,0.11412702,3338.6,3338.1,1.04154196]
["bitfinex","ETHUSD",1735239749322,3.8194,3339.2,3338.1,1.04154196]
["bitfinex","ETHUSD",1735239749323,3.0,3338.9,3338.1,1.04154196]
["bitfinex","ETHUSD",1735239749482,0.11412702,3338.5,3338.0,0.55]
["bitfinex","ETHUSD",1735239749686,3.0,3338.8,3338.0,0.55]
["bitfinex","ETHUSD",1735239749883,0.11412702,3338.4,3338.0,0.55]
["bitfinex","ETHUSD",1735239750085,3.0,3338.8,3338.0,0.55]
["bitfinex","ETHUSD",1735239750289,0.11412702,3338.3,3338.0,0.55]
["bitfinex","ETHUSD",1735239750621,3.0,3338.7,3338.0,0.55]
["bitfinex","ETHUSD",1735239750757,0.11412702,3338.2,3338.0,0.55]
["bitfinex","ETHUSD",1735239750990,0.8057,3338.8,3338.0,0.55]
["bitfinex","ETHUSD",1735239751349,3.0,3338.9,3338.0,3.5458]
["bitfinex","ETHUSD",1735239751491,0.11402311,3338.7,3338.1,0.49154296]
["bitfinex","ETHUSD",1735239751848,3.0,3338.9,3338.1,0.49154296]
["bitfinex","ETHUSD",1735239752048,0.11402311,3338.6,3338.1,0.49154296]
["bitfinex","ETHUSD",1735239752199,3.0,3338.9,3338.1,0.49154296]
["bitfinex","ETHUSD",1735239752398,0.11402311,3338.8,3338.1,0.49154296]
["bitfinex","ETHUSD",1735239752915,3.11402311,3338.8,3338.1,0.49154296]
["bitfinex","ETHUSD",1735239753100,3.11402311,3338.8,3338.0,3.5458]
["bitfinex","ETHUSD",1735239758705,0.11402311,3338.8,3338.2,0.55]
["bitfinex","ETHUSD",1735239759036,3.0,3339.2,3338.4,0.55]
["bitfinex","ETHUSD",1735239759239,0.11389693,3338.7,3338.6,5.83906513]
["bitfinex","ETHUSD",1735239759551,2.29380513,3340.3,3338.6,5.83906513]
["bitfinex","ETHUSD",1735239759552,3.79971,3340.0,3339.2,0.8055]
["bitfinex","ETHUSD",1735239760646,0.8057,3339.4,3338.7,0.8055]
["bitfinex","ETHUSD",1735239760804,0.8057,3339.4,3338.4,9.7855]
["bitfinex","ETHUSD",1735239761168,2.99482,3339.1,3338.4,9.7855]
["bitfinex","ETHUSD",1735239761358,3.0,3339.2,3338.4,11.43710275]
["bitfinex","ETHUSD",1735239761505,0.8057,3339.4,3338.7,0.55]
["bitfinex","ETHUSD",1735239761852,0.11389693,3339.1,3338.7,0.55]
["bitfinex","ETHUSD",1735239762004,0.8057,3339.4,3338.7,0.55]
["bitfinex","ETHUSD",1735239762316,0.11389693,3339.0,3338.8,0.7916]
["bitfinex","ETHUSD",1735239762703,0.11569978,3339.6,3338.8,0.7916]
["bitfinex","ETHUSD",1735239762928,0.11389693,3338.9,3338.8,0.7916]
["bitfinex","ETHUSD",1735239763145,0.11569978,3339.6,3338.8,0.7916]
["bitfinex","ETHUSD",1735239763444,0.11569978,3339.6,3339.1,0.55]
["bitfinex","ETHUSD",1735239763650,0.11569978,3339.6,3339.2,0.409488]
["bitfinex","ETHUSD",1735239766344,0.11569978,3339.6,3338.8,0.7916]
["bitfinex","ETHUSD",1735239767254,2.99447,3339.5,3338.8,0.7916]
["bitfinex","ETHUSD",1735239767819,0.87489978,3339.6,3338.8,0.7916]
["bitfinex","ETHUSD",1735239768362,0.11569978,3339.6,3338.9,3.54499]
["bitfinex","ETHUSD",1735239768521,0.11569978,3339.6,3339.0,0.433659]
["bitfinex","ETHUSD",1735239770527,0.11569978,3339.6,3339.1,0.55]
["bitfinex","ETHUSD",1735239772646,0.11569978,3339.6,3339.1,3.54481]
["bitfinex","ETHUSD",1735239773749,0.11569978,3339.6,3339.1,0.55]
["bitfinex","ETHUSD",1735239774174,0.11569978,3339.6,3339.0,0.433659]
["bitfinex","ETHUSD",1735239774351,0.11569978,3339.6,3338.8,0.7916]
["bitfinex","ETHUSD",1735239775154,3.11007978,3339.6,3338.8,0.7916]
["bitfinex","ETHUSD",1735239776078,0.7592,3339.5,3338.6,1.24820958]
["bitfinex","ETHUSD",1735239776378,0.7592,3338.9,3338.6,1.24820958]
["bitfinex","ETHUSD",1735239776580,3.75427,3338.9,3338.4,1.24820958]
["bitfinex","ETHUSD",1735239776882,3.10990493,3338.8,3338.4,1.24820958]
["bitfinex","ETHUSD",1735239777492,3.7795,3338.5,3337.9,1.24820958]
["bitfinex","ETHUSD",1735239777787,0.7795,3338.5,3337.9,1.24820958]
["bitfinex","ETHUSD",1735239777962,0.11455005,3338.4,3337.9,1.24820958]
["bitfinex","ETHUSD",1735239778498,5.9958,3338.0,3337.9,1.24820958]
["bitfinex","ETHUSD",1735239778785,0.7795,3337.8,3337.5,1.55579849]
["bitfinex","ETHUSD",1735239779158,3.0,3337.6,3337.5,1.55579849]
["bitfinex","ETHUSD",1735239779513,6.11019786,3337.6,3337.5,1.55579849]
["bitfinex","ETHUSD",1735239779948,3.0,3337.5,3336.7,1.55579849]
["bitfinex","ETHUSD",1735239780148,3.0,3337.5,3336.7,2.46124037]
["bitfinex","ETHUSD",1735239780684,0.11403786,3337.4,3336.7,2.46124037]
["bitfinex","ETHUSD",1735239781147,0.11403786,3337.4,3336.7,0.90544188]
["bitfinex","ETHUSD",1735239781351,3.0,3337.5,3336.7,0.90544188]
["bitfinex","ETHUSD",1735239781554,3.11403786,3337.3,3336.7,0.55]
["bitfinex","ETHUSD",1735239781752,3.0,3337.3,3336.7,0.55]
["bitfinex","ETHUSD",1735239781996,0.11403786,3337.2,3336.7,0.55]
["bitfinex","ETHUSD",1735239782383,3.0,3337.4,3336.7,0.55]
["bitfinex","ETHUSD",1735239782607,0.11403786,3337.1,3336.7,0.55]
["bitfinex","ETHUSD",1735239782821,3.0,3337.4,3336.7,0.55]
["bitfinex","ETHUSD",1735239782976,0.11403786,3337.0,3336.7,0.55]
["bitfinex","ETHUSD",1735239783197,3.0,3337.4,3336.7,0.55]
["bitfinex","ETHUSD",1735239783420,0.11282779,3336.9,3336.7,0.55]
["bitfinex","ETHUSD",1735239783618,3.0,3337.4,3336.7,0.55]
["bitfinex","ETHUSD",1735239784257,0.11282779,3337.3,3336.2,1.24820958]
["bitfinex","ETHUSD",1735239784379,2.99671,3337.0,3336.2,2.04060958]
["bitfinex","ETHUSD",1735239784786,3.0,3337.1,3336.2,0.7924]
["bitfinex","ETHUSD",1735239785085,3.0,3337.3,3336.4,2.99722]
["bitfinex","ETHUSD",1735239785846,1.39237523,3337.5,3336.5,2.99712]
["bitfinex","ETHUSD",1735239786003,3.7795,3337.5,3336.6,0.55]
["bitfinex","ETHUSD",1735239786618,3.0,3337.5,3336.7,0.7924]
["bitfinex","ETHUSD",1735239786820,3.0,3337.7,3336.8,0.36362051]
["bitfinex","ETHUSD",1735239787031,3.0,3337.7,3336.8,0.55]
["bitfinex","ETHUSD",1735239787188,0.7795,3337.8,3336.8,2.84380513]
["bitfinex","ETHUSD",1735239787547,0.7795,3337.8,3336.9,2.99678]
["bitfinex","ETHUSD",1735239788893,3.7795,3337.8,3336.9,2.99678]
["bitfinex","ETHUSD",1735239789087,0.7795,3337.8,3336.8,0.55]
["bitfinex","ETHUSD",1735239789287,3.0,3337.5,3336.8,0.55]
["bitfinex","ETHUSD",1735239791336,2.99634,3337.4,3336.7,0.7924]
["bitfinex","ETHUSD",1735239791491,3.0,3337.3,3336.7,0.7924]
["bitfinex","ETHUSD",1735239792030,0.11226339,3337.2,3336.7,0.7924]
["bitfinex","ETHUSD",1735239793194,0.11226339,3337.2,3336.4,0.7587]
["bitfinex","ETHUSD",1735239793195,2.99672,3337.0,3336.4,0.7587]
["bitfinex","ETHUSD",1735239793541,0.86836339,3337.2,3335.8,0.7587]
["bitfinex","ETHUSD",1735239793542,0.11213711,3336.9,3335.8,0.7587]
["bitfinex","ETHUSD",1735239793689,2.99716,3336.5,3335.8,0.7587]
["bitfinex","ETHUSD",1735239794033,0.11183996,3336.4,3335.8,0.7587]
["bitfinex","ETHUSD",1735239794878,0.11183996,3336.4,3335.2,5.49467916]
["bitfinex","ETHUSD",1735239794879,2.99747,3336.2,3335.2,2.99831]
["bitfinex","ETHUSD",1735239795017,2.99747,3336.2,3335.3,0.55]
["bitfinex","ETHUSD",1735239795221,0.11132726,3336.1,3335.3,0.55]
["bitfinex","ETHUSD",1735239795983,0.11132726,3336.1,3335.2,2.99831]
["bitfinex","ETHUSD",1735239796117,0.7561,3336.0,3335.1,0.7587]
["bitfinex","ETHUSD",1735239796313,0.8674124,3336.0,3335.1,0.7587]
["bitfinex","ETHUSD",1735239796523,3.0,3335.8,3335.1,0.7587]
["bitfinex","ETHUSD",1735239797138,2.99821,3335.4,3334.8,0.7587]
["bitfinex","ETHUSD",1735239797310,0.7561,3335.4,3334.8,0.7587]
["bitfinex","ETHUSD",1735239797513,0.11048717,3335.3,3334.2,0.7587]
["bitfinex","ETHUSD",1735239797768,3.0,3335.0,3334.2,0.7587]
["bitfinex","ETHUSD",1735239798357,0.11048717,3334.9,3334.2,0.7587]
["bitfinex","ETHUSD",1735239799652,0.11048717,3334.9,3334.3,0.55]
["bitfinex","ETHUSD",1735239799817,0.11048717,3334.9,3334.8,4.37298]
["bitfinex","ETHUSD",1735239800154,3.7771,3335.7,3334.8,4.37298]
["bitfinex","ETHUSD",1735239800354,0.11048717,3334.9,3334.8,4.37298]
["bitfinex","ETHUSD",1735239800671,3.7771,3335.7,3334.8,4.37298]
["bitfinex","ETHUSD",1735239800825,3.77474,3336.0,3334.8,1.3743]
["bitfinex","ETHUSD",1735239801045,0.11048717,3335.6,3334.8,4.37295]
["bitfinex","ETHUSD",1735239801232,3.0,3335.9,3334.8,4.37295]
["bitfinex","ETHUSD",1735239801433,0.10868813,3335.5,3334.8,1.3743]
["bitfinex","ETHUSD",1735239801636,0.7771,3336.0,3334.8,2.04099851]
["bitfinex","ETHUSD",1735239801822,0.10868813,3335.4,3335.0,2.99848]
["bitfinex","ETHUSD",1735239802017,3.0,3335.9,3334.9,0.59438281]
["bitfinex","ETHUSD",1735239802224,0.10870301,3335.3,3334.9,0.59438281]
["bitfinex","ETHUSD",1735239802418,3.0,3335.9,3334.9,0.59438281]
["bitfinex","ETHUSD",1735239802646,3.0,3335.9,3335.0,2.99848]
["bitfinex","ETHUSD",1735239802647,0.10870301,3335.2,3335.0,2.99848]
["bitfinex","ETHUSD",1735239802958,5.99771,3335.9,3334.9,0.59438281]
["bitfinex","ETHUSD",1735239803254,0.10881458,3335.1,3334.9,3.59294281]
["bitfinex","ETHUSD",1735239803459,2.9978,3335.8,3334.8,1.49099851]
["bitfinex","ETHUSD",1735239803659,3.0,3335.7,3334.8,0.8243]
["bitfinex","ETHUSD",1735239803963,0.10881458,3335.7,3334.8,3.8229]
["bitfinex","ETHUSD",1735239804131,3.0,3335.9,3334.8,3.8229]
["bitfinex","ETHUSD",1735239804324,0.10873276,3335.6,3334.8,3.8229]
["bitfinex","ETHUSD",1735239804519,5.99784,3335.8,3334.8,3.8229]
["bitfinex","ETHUSD",1735239804822,0.10873276,3335.5,3334.8,3.8229]
["bitfinex","ETHUSD",1735239805130,0.10873276,3335.4,3334.8,3.8229]
["bitfinex","ETHUSD",1735239805319,0.7771,3336.0,3334.8,0.8243]
["bitfinex","ETHUSD",1735239805523,0.10873276,3335.3,3334.8,0.8243]
["bitfinex","ETHUSD",1735239805761,3.0,3335.6,3334.8,0.8243]
["bitfinex","ETHUSD",1735239805965,0.10873276,3335.2,3334.8,0.8243]
["bitfinex","ETHUSD",1735239806259,0.7771,3335.5,3334.3,0.8243]
["bitfinex","ETHUSD",1735239806462,3.0,3334.9,3334.3,0.8243]
["bitfinex","ETHUSD",1735239806826,0.10873276,3334.8,3334.3,0.8243]
["bitfinex","ETHUSD",1735239807225,3.88843276,3334.8,3334.2,8.98]
["bitfinex","ETHUSD",1735239809069,3.88843276,3334.8,3334.0,0.7987]
["bitfinex","ETHUSD",1735239809881,0.88843276,3334.8,3334.0,3.79808]
["bitfinex","ETHUSD",1735239813068,0.88843276,3334.8,3334.0,0.7987]
["bitfinex","ETHUSD",1735239813270,3.0,3334.6,3332.9,0.7987]
["bitfinex","ETHUSD",1735239813607,3.0,3334.6,3332.6,0.7987]
["bitfinex","ETHUSD",1735239813608,3.7797,3333.9,3332.6,0.7987]
["bitfinex","ETHUSD",1735239813881,3.7797,3333.3,3332.3,3.59643894]
["bitfinex","ETHUSD",1735239814057,0.7797,3333.3,3332.3,3.59643894]
["bitfinex","ETHUSD",1735239814436,0.10728923,3333.2,3332.3,6.59732894]
["bitfinex","ETHUSD",1735239815096,0.10728923,3333.2,3332.4,4.24903958]
["bitfinex","ETHUSD",1735239815396,0.10728923,3333.2,3332.4,3.00083]
["bitfinex","ETHUSD",1735239817682,0.10728923,3333.2,3332.4,0.55]
["bitfinex","ETHUSD",1735239817891,0.10728923,3333.2,3332.5,3.00074]
["bitfinex","ETHUSD",1735239818407,0.10728923,3333.2,3333.1,3.55021]
["bitfinex","ETHUSD",1735239818558,3.7797,3334.1,3333.1,3.55021]
["bitfinex","ETHUSD",1735239818756,0.10728923,3333.2,3333.1,3.55021]
["bitfinex","ETHUSD",1735239819001,0.7797,3334.1,3333.1,3.55021]
["bitfinex","ETHUSD",1735239819296,0.10728923,3333.2,3333.1,3.55021]
["bitfinex","ETHUSD",1735239819502,0.7797,3334.1,3333.1,3.55021]
["bitfinex","ETHUSD",1735239819803,0.10728923,3334.0,3333.1,3.55021]
["bitfinex","ETHUSD",1735239820506,3.10728923,3334.0,3333.1,3.55021]
["bitfinex","ETHUSD",1735239824576,3.10728923,3334.0,3333.1,0.55]
["bitfinex","ETHUSD",1735239824783,0.10728923,3334.0,3333.2,3.00003]
["bitfinex","ETHUSD",1735239825165,0.10728923,3334.0,3333.5,2.99983]
["bitfinex","ETHUSD",1735239825398,0.8028,3334.4,3333.5,2.99983]
["bitfinex","ETHUSD",1735239825598,0.10644815,3334.3,3333.5,2.99983]
["bitfinex","ETHUSD",1735239826197,3.0,3334.2,3333.3,3.00002]
["bitfinex","ETHUSD",1735239826601,0.1066566,3334.1,3333.3,3.00002]
["bitfinex","ETHUSD",1735239827547,0.1066566,3334.1,3333.4,2.99992]
["bitfinex","ETHUSD",1735239827848,3.0,3334.3,3333.4,2.99992]
["bitfinex","ETHUSD",1735239828282,0.10664916,3334.2,3333.4,2.99992]
["bitfinex","ETHUSD",1735239829225,0.10664916,3334.2,3333.1,0.55]
["bitfinex","ETHUSD",1735239829226,3.10664916,3334.2,3333.3,3.00002]
["bitfinex","ETHUSD",1735239832328,0.10664916,3334.2,3333.3,3.00002]
["bitfinex","ETHUSD",1735239832530,5.99939,3334.1,3333.1,3.55018]
["bitfinex","ETHUSD",1735239832825,0.90929282,3334.0,3333.1,3.55018]
["bitfinex","ETHUSD",1735239833027,2.99949,3333.9,3333.1,0.55]
["bitfinex","ETHUSD",1735239833195,0.8028,3333.8,3333.2,3.00009]
["bitfinex","ETHUSD",1735239833395,0.10648538,3333.7,3333.2,3.81359]
["bitfinex","ETHUSD",1735239838148,0.10648538,3333.7,3333.2,0.8135]
["bitfinex","ETHUSD",1735239838652,0.10648538,3333.7,3332.8,3.00044]
["bitfinex","ETHUSD",1735239838854,0.10648538,3333.7,3332.7,0.7719]
["bitfinex","ETHUSD",1735239839149,2.99996,3333.4,3332.6,0.31202281]
["bitfinex","ETHUSD",1735239839321,0.10651518,3333.3,3332.6,0.31202281]
["bitfinex","ETHUSD",1735239840247,0.10651518,3333.3,3332.6,3.31266281]
["bitfinex","ETHUSD",1735239840652,3.8288,3333.6,3332.6,0.70282277]
["bitfinex","ETHUSD",1735239840837,0.10651518,3333.2,3332.7,0.55]
["bitfinex","ETHUSD",1735239841154,0.10651518,3333.1,3332.7,0.55]
["bitfinex","ETHUSD",1735239841372,0.8288,3333.6,3332.7,0.55]
["bitfinex","ETHUSD",1735239841571,0.10651518,3333.0,3332.9,0.55]
["bitfinex","ETHUSD",1735239841732,0.8288,3334.0,3333.1,3.00016]
["bitfinex","ETHUSD",1735239842077,3.8288,3334.0,3333.1,3.00016]
["bitfinex","ETHUSD",1735239842735,3.8288,3334.0,3333.2,3.00007]
["bitfinex","ETHUSD",1735239843562,2.99878,3334.7,3333.7,2.99958]
["bitfinex","ETHUSD",1735239843746,0.8288,3334.8,3334.1,0.55]
["bitfinex","ETHUSD",1735239843946,0.8288,3334.8,3334.0,0.7719]
["bitfinex","ETHUSD",1735239843947,0.8288,3334.8,3334.2,2.99921]
["bitfinex","ETHUSD",1735239845644,1.85917857,3335.3,3334.3,0.55]
["bitfinex","ETHUSD",1735239845849,0.60282057,3336.0,3334.3,0.55]
["bitfinex","ETHUSD",1735239845850,0.8288,3336.0,3335.1,2.99841]
["bitfinex","ETHUSD",1735239846377,0.8288,3336.0,3334.9,3.54856]
["bitfinex","ETHUSD",1735239846880,0.8288,3336.0,3335.0,2.99849]
["bitfinex","ETHUSD",1735239846881,3.8264,3336.0,3335.0,2.99849]
["bitfinex","ETHUSD",1735239847099,3.0,3335.9,3335.0,2.99849]
["bitfinex","ETHUSD",1735239847934,0.8288,3336.0,3335.2,1.3219]
["bitfinex","ETHUSD",1735239848140,0.8288,3336.0,3335.2,4.32021]
["bitfinex","ETHUSD",1735239849255,0.8288,3336.0,3335.2,1.3219]
["bitfinex","ETHUSD",1735239849492,2.99769,3335.9,3334.9,0.7719]
["bitfinex","ETHUSD",1735239849701,3.0,3335.8,3334.6,5.01894958]
["bitfinex","ETHUSD",1735239849911,0.8288,3336.0,3334.7,0.55]
["bitfinex","ETHUSD",1735239850070,3.0,3335.6,3334.7,0.55]
["bitfinex","ETHUSD",1735239851418,2.30064127,3336.2,3334.7,0.55]
["bitfinex","ETHUSD",1735239851419,2.99733,3336.3,3335.3,0.7719]
["bitfinex","ETHUSD",1735239851551,0.10512968,3335.5,3334.9,9.7538]
["bitfinex","ETHUSD",1735239851757,0.7995,3335.7,3334.9,1.37744009]
["bitfinex","ETHUSD",1735239852020,0.10512968,3335.4,3334.4,0.7738]
["bitfinex","ETHUSD",1735239852315,0.7995,3335.3,3334.4,1.24820958]
["bitfinex","ETHUSD",1735239852602,2.99841,3335.1,3334.4,1.24820958]
["bitfinex","ETHUSD",1735239853156,0.10512968,3335.0,3334.4,1.24820958]
["bitfinex","ETHUSD",1735239853666,0.10512968,3335.0,3334.1,0.7738]
["bitfinex","ETHUSD",1735239854194,3.10512968,3335.0,3334.1,0.7738]
["bitfinex","ETHUSD",1735239854881,3.10512968,3335.0,3334.2,0.60201853]
["bitfinex","ETHUSD",1735239855993,0.10512968,3335.0,3334.2,3.60121853]
["bitfinex","ETHUSD",1735239856196,3.0,3335.2,3334.2,3.60121853]
["bitfinex","ETHUSD",1735239856366,0.10512968,3334.9,3334.3,0.55]
["bitfinex","ETHUSD",1735239856569,0.7995,3335.3,3334.3,0.57999]
["bitfinex","ETHUSD",1735239856890,0.10512968,3334.8,3334.3,3.54906]
["bitfinex","ETHUSD",1735239857053,0.7995,3335.7,3334.5,0.7738]
["bitfinex","ETHUSD",1735239857258,0.7995,3335.7,3335.2,2.99827]
["bitfinex","ETHUSD",1735239857466,0.10512968,3335.6,3335.2,0.55]
["bitfinex","ETHUSD",1735239857666,0.10512968,3335.6,3335.4,2.99812]
["bitfinex","ETHUSD",1735239857872,0.7995,3336.1,3335.4,2.99812]
["bitfinex","ETHUSD",1735239858255,0.10512968,3336.0,3335.5,0.57997998]
["bitfinex","ETHUSD",1735239858555,0.10512968,3336.0,3335.6,0.55]
["bitfinex","ETHUSD",1735239858757,0.7995,3336.4,3335.6,0.55]
["bitfinex","ETHUSD",1735239858999,0.10512968,3335.9,3335.6,0.55]
["bitfinex","ETHUSD",1735239859296,0.7995,3336.4,3335.6,0.55]
["bitfinex","ETHUSD",1735239859483,0.10512968,3335.8,3335.6,0.55]
["bitfinex","ETHUSD",1735239859679,0.7995,3336.4,3335.6,0.55]
["bitfinex","ETHUSD",1735239860071,0.10512968,3336.3,3335.6,0.55]
["bitfinex","ETHUSD",1735239860476,2.99742,3336.2,3335.2,2.99827]
["bitfinex","ETHUSD",1735239860675,3.10512968,3336.3,3335.3,2.99821]
["bitfinex","ETHUSD",1735239860874,3.0,3336.3,3335.3,2.99821]
["bitfinex","ETHUSD",1735239861103,0.10512968,3336.2,3335.3,2.99821]
["bitfinex","ETHUSD",1735239861662,3.0,3336.3,3335.3,2.99821]
["bitfinex","ETHUSD",1735239861884,0.10555421,3336.1,3335.3,2.99821]
["bitfinex","ETHUSD",1735239862096,3.0,3336.3,3335.3,3.375411]
["bitfinex","ETHUSD",1735239862295,0.10555421,3336.0,3335.3,3.375411]
["bitfinex","ETHUSD",1735239862487,3.0,3336.3,3335.3,3.375411]
["bitfinex","ETHUSD",1735239862689,0.10555421,3335.9,3335.3,3.375411]
["bitfinex","ETHUSD",1735239863005,0.10591171,3335.8,3335.3,3.375411]
["bitfinex","ETHUSD",1735239863167,3.0,3336.3,3335.3,3.375411]
["bitfinex","ETHUSD",1735239863367,0.10591171,3335.7,3335.3,2.99821]
["bitfinex","ETHUSD",1735239863668,3.0,3336.2,3335.3,2.99821]
["bitfinex","ETHUSD",1735239863887,0.10591171,3335.6,3335.3,2.99821]
["bitfinex","ETHUSD",1735239864109,3.0,3336.2,3335.3,2.99821]
["bitfinex","ETHUSD",1735239864309,0.10591171,3335.5,3335.3,2.99821]
["bitfinex","ETHUSD",1735239864510,0.7995,3336.4,3335.4,0.57997957]
["bitfinex","ETHUSD",1735239864827,0.7995,3336.4,3335.7,2.99784]
["bitfinex","ETHUSD",1735239865123,2.99662,3337.1,3335.4,0.55]
["bitfinex","ETHUSD",1735239865124,3.79595,3337.3,3335.9,2.30064127]
["bitfinex","ETHUSD",1735239865490,3.79595,3337.3,3336.0,0.55]
["bitfinex","ETHUSD",1735239865817,3.79595,3337.3,3336.2,0.55]
["bitfinex","ETHUSD",1735239866183,3.0,3337.2,3336.3,0.7738]
["bitfinex","ETHUSD",1735239866585,0.10259776,3337.1,3336.3,0.7738]
["bitfinex","ETHUSD",1735239866823,0.10259776,3337.1,3336.3,3.77112]
["bitfinex","ETHUSD",1735239868719,0.10259776,3337.1,3336.3,0.7738]
["bitfinex","ETHUSD",1735239868931,0.10259776,3337.1,3336.4,2.99723]
["bitfinex","ETHUSD",1735239869437,0.1028885,3337.0,3336.4,2.99723]
["bitfinex","ETHUSD",1735239869597,0.7995,3337.3,3336.4,2.99723]
["bitfinex","ETHUSD",1735239869797,0.1028885,3336.9,3336.4,2.99723]
["bitfinex","ETHUSD",1735239870112,0.7995,3337.3,3336.4,2.99723]
["bitfinex","ETHUSD",1735239870309,0.1028885,3336.8,3336.4,2.99723]
["bitfinex","ETHUSD",1735239870524,0.7995,3337.3,3336.4,2.99723]
["bitfinex","ETHUSD",1735239870713,0.1028885,3336.7,3336.4,2.99723]
["bitfinex","ETHUSD",1735239870913,3.7995,3337.3,3336.4,2.99723]
["bitfinex","ETHUSD",1735239871240,0.10295559,3337.2,3336.4,2.99723]
["bitfinex","ETHUSD",1735239871423,0.10020222,3337.2,3336.4,2.99723]
["bitfinex","ETHUSD",1735239871937,0.10020222,3337.2,3336.3,0.7738]
["bitfinex","ETHUSD",1735239872147,3.0,3337.1,3336.2,3.5474]
["bitfinex","ETHUSD",1735239872639,2.9969,3336.8,3335.8,2.99777]
["bitfinex","ETHUSD",1735239873038,3.09977927,3336.7,3335.8,2.99777]
["bitfinex","ETHUSD",1735239873242,0.10278927,3336.7,3335.8,2.99777]
["bitfinex","ETHUSD",1735239873545,0.10278927,3336.7,3335.9,2.99763]
["bitfinex","ETHUSD",1735239874046,0.10278927,3336.7,3336.0,3.54756]
["bitfinex","ETHUSD",1735239874228,0.8236,3336.9,3336.0,3.54756]
["bitfinex","ETHUSD",1735239874431,0.10267,3336.6,3336.0,2.99756]
["bitfinex","ETHUSD",1735239874635,3.8236,3336.9,3336.0,2.99756]
["bitfinex","ETHUSD",1735239874941,0.10267,3336.5,3336.0,2.99756]
["bitfinex","ETHUSD",1735239875141,3.8236,3336.9,3336.0,2.99756]
["bitfinex","ETHUSD",1735239875342,0.10267,3336.4,3336.0,2.99756]
["bitfinex","ETHUSD",1735239875644,0.10267,3336.3,3335.8,2.99774]
["bitfinex","ETHUSD",1735239875956,6.8204,3336.9,3335.9,2.99767]
["bitfinex","ETHUSD",1735239876167,0.10308009,3336.2,3335.9,2.99767]
["bitfinex","ETHUSD",1735239876366,0.10308009,3336.2,3336.0,2.99758]
["bitfinex","ETHUSD",1735239876664,0.8236,3336.9,3336.0,0.354758]
["bitfinex","ETHUSD",1735239876812,0.8236,3336.9,3336.1,2.9975]
["bitfinex","ETHUSD",1735239877012,0.10308009,3336.8,3336.1,2.9975]
["bitfinex","ETHUSD",1735239877861,0.10308009,3336.8,3335.7,0.55]
["bitfinex","ETHUSD",1735239878217,0.10308009,3336.8,3335.9,2.99761]
["bitfinex","ETHUSD",1735239878569,0.10308009,3336.8,3336.0,2.99756]
["bitfinex","ETHUSD",1735239878714,0.10308009,3336.8,3336.2,2.99737]
["bitfinex","ETHUSD",1735239881253,0.10308009,3336.8,3336.0,3.352326]
["bitfinex","ETHUSD",1735239882352,0.10308009,3336.8,3335.8,2.99774]
["bitfinex","ETHUSD",1735239882353,0.8216,3336.7,3335.8,2.99774]
["bitfinex","ETHUSD",1735239882580,0.10315463,3336.6,3335.8,2.99774]
["bitfinex","ETHUSD",1735239882777,0.8216,3336.5,3335.6,0.8105]
["bitfinex","ETHUSD",1735239883055,3.8216,3336.5,3335.3,1.187401]
["bitfinex","ETHUSD",1735239883253,0.10311736,3336.4,3335.6,2.99795]
["bitfinex","ETHUSD",1735239884185,0.10311736,3336.4,3335.4,0.4185671]
["bitfinex","ETHUSD",1735239884369,0.10311736,3336.4,3335.4,3.4166371]
["bitfinex","ETHUSD",1735239884370,3.10311736,3336.4,3335.4,3.4166371]
["bitfinex","ETHUSD",1735239884689,3.10311736,3336.4,3335.5,3.54802]
["bitfinex","ETHUSD",1735239885211,0.10311736,3336.4,3335.6,2.99791]
["bitfinex","ETHUSD",1735239885353,0.10311736,3336.4,3335.7,0.39664771]
["bitfinex","ETHUSD",1735239887627,0.8216,3336.2,3334.9,0.8102]
["bitfinex","ETHUSD",1735239887810,3.8216,3336.2,3335.2,2.9983]
["bitfinex","ETHUSD",1735239887952,0.10284899,3336.1,3335.2,2.9983]
["bitfinex","ETHUSD",1735239888589,3.8216,3336.0,3335.0,2.99849]
["bitfinex","ETHUSD",1735239888772,0.8216,3336.0,3334.9,0.8102]
["bitfinex","ETHUSD",1735239889094,2.30064127,3336.3,3334.9,0.8102]
["bitfinex","ETHUSD",1735239889095,3.8216,3335.8,3334.9,3.3916324]
["bitfinex","ETHUSD",1735239889798,0.10270732,3335.7,3334.9,3.3916324]
["bitfinex","ETHUSD",1735239890290,0.8216,3335.6,3334.7,0.60038785]
["bitfinex","ETHUSD",1735239890476,0.8216,3335.6,3334.4,11.66251437]
["bitfinex","ETHUSD",1735239890477,3.8216,3335.4,3334.4,2.05840958]
["bitfinex","ETHUSD",1735239890656,3.8216,3335.4,3334.5,2.99892]
["bitfinex","ETHUSD",1735239890856,3.8216,3335.4,3334.6,0.6929644]
["bitfinex","ETHUSD",1735239891095,0.10258055,3335.3,3334.6,0.6929644]
["bitfinex","ETHUSD",1735239894095,0.10258055,3335.3,3334.6,3.6918044]
["bitfinex","ETHUSD",1735239895713,0.10258055,3335.3,3334.8,0.55]
["bitfinex","ETHUSD",1735239895918,0.10258055,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1735239896136,0.8216,3336.0,3335.3,2.99816]
["bitfinex","ETHUSD",1735239896625,0.09823572,3335.9,3335.4,2.99812]
["bitfinex","ETHUSD",1735239897275,0.09823572,3335.9,3335.5,0.57997891]
["bitfinex","ETHUSD",1735239897590,2.99735,3336.3,3335.2,1.56260902]
["bitfinex","ETHUSD",1735239897778,0.09823572,3335.8,3335.2,0.59383584]
["bitfinex","ETHUSD",1735239898118,0.7588,3336.4,3335.3,0.55]
["bitfinex","ETHUSD",1735239898489,0.09823572,3336.3,3335.3,0.55]
["bitfinex","ETHUSD",1735239898693,0.09823572,3336.3,3335.5,2.99803]
["bitfinex","ETHUSD",1735239899274,0.09823572,3336.3,3335.5,3.41221658]
["bitfinex","ETHUSD",1735239899497,0.09823572,3336.3,3335.3,3.54816]
["bitfinex","ETHUSD",1735239899700,0.09823572,3336.3,3335.4,2.9981]
["bitfinex","ETHUSD",1735239900637,0.09823572,3336.3,3335.8,2.99777]
["bitfinex","ETHUSD",1735239901719,0.09823572,3336.3,3335.8,2.99771]
["bitfinex","ETHUSD",1735239908858,0.09823572,3336.3,3335.4,4.24630958]
["bitfinex","ETHUSD",1735239909006,0.09823572,3336.3,3335.5,2.99804]
["bitfinex","ETHUSD",1735239909007,0.7767,3336.2,3335.5,2.99804]
["bitfinex","ETHUSD",1735239909204,0.87613804,3336.2,3335.5,2.99804]
["bitfinex","ETHUSD",1735239910647,0.87613804,3336.2,3335.4,4.24632958]
["bitfinex","ETHUSD",1735239911041,0.87613804,3336.2,3335.4,2.99812]
["bitfinex","ETHUSD",1735239911450,3.0,3336.0,3335.1,1.24820958]
["bitfinex","ETHUSD",1735239911633,2.99805,3335.6,3335.1,1.24820958]
["bitfinex","ETHUSD",1735239911803,5.30064127,3335.5,3335.1,1.24820958]
["bitfinex","ETHUSD",1735239912119,5.30064127,3335.5,3334.9,1.24820958]
["bitfinex","ETHUSD",1735239912120,0.8271,3335.1,3334.9,1.24820958]
["bitfinex","ETHUSD",1735239913359,0.09875846,3335.0,3334.4,2.99903]
["bitfinex","ETHUSD",1735239913562,0.09875846,3335.0,3334.5,0.6119554]
["bitfinex","ETHUSD",1735239914369,0.09875846,3335.0,3334.4,2.99903]
["bitfinex","ETHUSD",1735239915561,0.09875846,3335.0,3334.0,1.24820958]
["bitfinex","ETHUSD",1735239915765,0.09875846,3335.0,3334.1,0.55]
["bitfinex","ETHUSD",1735239915923,0.8271,3335.1,3334.3,2.99912]
["bitfinex","ETHUSD",1735239916566,0.09875846,3335.0,3334.3,2.99912]
["bitfinex","ETHUSD",1735239916769,0.09875846,3335.0,3334.3,3.47885296]
["bitfinex","ETHUSD",1735239918082,0.09875846,3335.0,3334.3,2.99912]
["bitfinex","ETHUSD",1735239918760,0.8271,3334.9,3334.0,4.24759958]
["bitfinex","ETHUSD",1735239919169,0.09786969,3334.8,3334.0,1.24820958]
["bitfinex","ETHUSD",1735239919341,0.8271,3334.7,3334.0,1.24820958]
["bitfinex","ETHUSD",1735239919753,0.8271,3334.7,3333.9,3.58700062]
["bitfinex","ETHUSD",1735239919954,0.09757086,3334.6,3333.9,3.58700062]
["bitfinex","ETHUSD",1735239920155,0.09757086,3334.6,3333.9,0.58759062]
["bitfinex","ETHUSD",1735239920992,0.09757086,3334.6,3333.9,1.3702906]
["bitfinex","ETHUSD",1735239921151,0.09757086,3334.6,3334.1,2.99929]
["bitfinex","ETHUSD",1735239922075,0.09757086,3334.6,3333.9,1.34029708]
["bitfinex","ETHUSD",1735239922390,0.09757086,3334.6,3334.2,2.99921]
["bitfinex","ETHUSD",1735239924968,0.09757086,3334.6,3334.0,2.99935]
["bitfinex","ETHUSD",1735239925602,0.7514,3334.5,3333.6,1.24820958]
["bitfinex","ETHUSD",1735239925966,0.0974513,3334.4,3333.6,1.24820958]
["bitfinex","ETHUSD",1735239926169,0.0974513,3334.4,3333.8,2.99957]
["bitfinex","ETHUSD",1735239926591,0.0974513,3334.4,3333.8,0.55]
["bitfinex","ETHUSD",1735239926790,0.0974513,3334.4,3334.3,2.99913]
["bitfinex","ETHUSD",1735239927158,0.7772,3335.1,3334.2,2.30064127]
["bitfinex","ETHUSD",1735239927391,0.7772,3335.4,3335.0,2.99841]
["bitfinex","ETHUSD",1735239927663,0.7772,3335.4,3335.0,3.298251]
["bitfinex","ETHUSD",1735239927878,0.7772,3335.4,3335.0,2.99841]
["bitfinex","ETHUSD",1735239928292,0.7772,3335.4,3334.7,0.55]
["bitfinex","ETHUSD",1735239928479,0.7772,3335.4,3334.9,0.55]
["bitfinex","ETHUSD",1735239929090,0.7772,3335.4,3334.9,2.99853]
["bitfinex","ETHUSD",1735239929286,0.7772,3335.4,3335.0,2.99848]
["bitfinex","ETHUSD",1735239929601,0.7772,3335.4,3334.6,0.55]
["bitfinex","ETHUSD",1735239929768,0.7772,3335.4,3334.9,2.99851]
["bitfinex","ETHUSD",1735239930710,0.7772,3335.4,3334.7,3.36136413]
["bitfinex","ETHUSD",1735239930895,0.7772,3335.4,3334.5,2.99893]
["bitfinex","ETHUSD",1735239931407,3.0,3335.9,3334.6,2.99885]
["bitfinex","ETHUSD",1735239931579,3.0,3335.6,3334.7,2.99872]
["bitfinex","ETHUSD",1735239931786,3.77525,3335.5,3334.5,2.99894]
["bitfinex","ETHUSD",1735239931985,3.77525,3335.5,3334.6,0.56312896]
["bitfinex","ETHUSD",1735239932566,0.7772,3335.5,3334.4,0.7756]
["bitfinex","ETHUSD",1735239932807,2.99826,3335.3,3334.4,0.7756]
["bitfinex","ETHUSD",1735239933277,3.77529,3335.5,3334.5,2.99894]
["bitfinex","ETHUSD",1735239933786,0.7772,3335.5,3334.6,0.55]
["bitfinex","ETHUSD",1735239934192,0.7772,3335.5,3334.5,5.29957127]
["bitfinex","ETHUSD",1735239934193,0.7772,3335.5,3335.3,2.99819]
["bitfinex","ETHUSD",1735239934406,0.7772,3336.2,3335.3,2.99821]
["bitfinex","ETHUSD",1735239934603,0.7772,3336.2,3335.4,0.029979]
["bitfinex","ETHUSD",1735239934915,0.15307792,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1735239935216,0.7772,3336.5,3336.1,2.99749]
["bitfinex","ETHUSD",1735239935717,0.15386235,3336.4,3336.1,2.99749]
["bitfinex","ETHUSD",1735239935911,0.15386235,3336.4,3336.0,0.55]
["bitfinex","ETHUSD",1735239936070,2.99646,3337.3,3336.1,0.35776633]
["bitfinex","ETHUSD",1735239936274,0.15427304,3336.3,3336.0,0.55]
["bitfinex","ETHUSD",1735239936712,3.77376,3337.2,3336.2,2.9974]
["bitfinex","ETHUSD",1735239937211,3.0,3337.1,3336.2,2.9974]
["bitfinex","ETHUSD",1735239937617,3.0,3337.0,3336.0,3.54756]
["bitfinex","ETHUSD",1735239938478,0.7772,3336.9,3336.0,3.54756]
["bitfinex","ETHUSD",1735239938680,0.7772,3336.5,3335.4,3.54885085]
["bitfinex","ETHUSD",1735239938880,0.7772,3336.5,3335.7,2.99785]
["bitfinex","ETHUSD",1735239941628,0.1543253,3336.4,3335.7,2.99785]
["bitfinex","ETHUSD",1735239944112,0.1543253,3336.4,3335.7,0.55]
["bitfinex","ETHUSD",1735239944314,0.7772,3336.5,3335.8,2.99776]
["bitfinex","ETHUSD",1735239944516,0.15504223,3336.4,3335.8,2.99776]
["bitfinex","ETHUSD",1735239945124,0.15504223,3336.4,3335.8,0.41535986]
["bitfinex","ETHUSD",1735239945301,0.15504223,3336.4,3335.7,3.54783]
["bitfinex","ETHUSD",1735239946429,0.15504223,3336.4,3335.8,2.99775]
["bitfinex","ETHUSD",1735239946630,0.15504223,3336.4,3335.9,2.99764]
["bitfinex","ETHUSD",1735239947301,0.15504223,3336.4,3335.7,0.55]
["bitfinex","ETHUSD",1735239947302,0.15504223,3336.4,3335.7,3.54785]
["bitfinex","ETHUSD",1735239947490,0.15504223,3336.4,3335.8,2.99777]
["bitfinex","ETHUSD",1735239948834,0.15504223,3336.4,3335.9,2.99762]
["bitfinex","ETHUSD",1735239949047,0.15504223,3336.4,3335.9,3.41596331]
["bitfinex","ETHUSD",1735239949218,0.15504223,3336.4,3336.0,2.9976]
["bitfinex","ETHUSD",1735239951934,0.7772,3336.5,3336.2,2.9974]
["bitfinex","ETHUSD",1735239952131,0.15504223,3336.4,3336.2,2.9974]
["bitfinex","ETHUSD",1735239952929,0.15504223,3336.4,3335.8,2.99778]
["bitfinex","ETHUSD",1735239952930,0.15504223,3336.4,3336.0,2.99759]
["bitfinex","ETHUSD",1735239953109,0.15504223,3336.4,3335.6,0.60583864]
["bitfinex","ETHUSD",1735239953338,0.7719,3336.3,3334.8,4.79706043]
["bitfinex","ETHUSD",1735239953650,0.7719,3335.8,3335.3,1.24820958]
["bitfinex","ETHUSD",1735239954234,0.15516914,3335.7,3335.3,1.24820958]
["bitfinex","ETHUSD",1735239954760,0.15516914,3335.7,3334.9,2.99856]
["bitfinex","ETHUSD",1735239954914,0.7719,3335.5,3334.9,0.49430453]
["bitfinex","ETHUSD",1735239955119,3.76997,3335.5,3334.5,2.99893]
["bitfinex","ETHUSD",1735239955825,0.15516914,3335.4,3334.5,2.99893]
["bitfinex","ETHUSD",1735239956754,0.7858,3335.3,3334.6,2.99884]
["bitfinex","ETHUSD",1735239957317,0.15516914,3335.2,3334.6,2.99884]
["bitfinex","ETHUSD",1735239958332,0.15516914,3335.2,3334.5,0.55]
["bitfinex","ETHUSD",1735239958532,0.15516914,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1735239960233,0.15516914,3335.2,3334.8,2.99866]
["bitfinex","ETHUSD",1735239960656,0.7858,3335.3,3334.8,2.99866]
["bitfinex","ETHUSD",1735239960883,0.15458664,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1735239961059,0.7858,3335.6,3335.1,2.9984]
["bitfinex","ETHUSD",1735239961572,0.15458664,3335.5,3335.1,2.9984]
["bitfinex","ETHUSD",1735239962059,0.15458664,3335.5,3334.9,2.99856]
["bitfinex","ETHUSD",1735239963066,0.15458664,3335.5,3334.7,2.99876]
["bitfinex","ETHUSD",1735239963365,0.7858,3335.4,3334.7,2.99876]
["bitfinex","ETHUSD",1735239963960,0.15458664,3335.3,3334.7,2.99876]
["bitfinex","ETHUSD",1735239964674,0.15458664,3335.3,3334.7,0.43691123]
["bitfinex","ETHUSD",1735239964966,0.7858,3335.4,3335.0,2.99848]
["bitfinex","ETHUSD",1735239965329,0.15458664,3335.3,3335.0,2.99848]
["bitfinex","ETHUSD",1735239967647,0.15458664,3335.3,3334.7,0.43691123]
["bitfinex","ETHUSD",1735239967854,0.15458664,3335.3,3334.9,2.99851]
["bitfinex","ETHUSD",1735239968079,0.7858,3335.2,3334.4,1.86316188]
["bitfinex","ETHUSD",1735239968377,2.99864,3334.9,3334.4,1.24820958]
["bitfinex","ETHUSD",1735239968566,0.7858,3334.8,3334.4,1.24820958]
["bitfinex","ETHUSD",1735239968767,0.7858,3334.7,3334.4,1.24820958]
["bitfinex","ETHUSD",1735239968969,0.93984159,3334.7,3334.4,1.24820958]
["bitfinex","ETHUSD",1735239969566,0.93984159,3334.7,3334.1,2.99929]
["bitfinex","ETHUSD",1735239969770,0.93984159,3334.7,3334.1,3.299219]
["bitfinex","ETHUSD",1735239972283,0.93984159,3334.7,3333.9,2.99946]
["bitfinex","ETHUSD",1735239973267,0.8203,3334.6,3333.7,3.58844816]
["bitfinex","ETHUSD",1735239973669,0.15357097,3334.5,3333.7,3.58844816]
["bitfinex","ETHUSD",1735239973986,0.15357097,3334.5,3333.6,1.24820958]
["bitfinex","ETHUSD",1735239974184,0.8203,3334.4,3333.5,4.24800958]
["bitfinex","ETHUSD",1735239974353,0.8203,3334.4,3333.7,2.99966]
["bitfinex","ETHUSD",1735239974760,0.15357097,3334.3,3333.7,2.99966]
["bitfinex","ETHUSD",1735239975085,0.8203,3334.4,3333.7,2.99958]
["bitfinex","ETHUSD",1735239975449,0.15357097,3334.3,3333.7,2.99958]
["bitfinex","ETHUSD",1735239975761,0.8203,3334.4,3333.7,2.99958]
["bitfinex","ETHUSD",1735239975947,0.15357097,3334.3,3333.7,2.99958]
["bitfinex","ETHUSD",1735239976148,0.8203,3334.4,3333.7,2.99958]
["bitfinex","ETHUSD",1735239976350,0.15357097,3334.3,3333.7,2.99958]
["bitfinex","ETHUSD",1735239976592,0.8203,3334.4,3333.7,3.5448323]
["bitfinex","ETHUSD",1735239976972,0.15357097,3334.3,3333.7,3.5448323]
["bitfinex","ETHUSD",1735239977375,0.8203,3334.4,3333.7,3.5448323]
["bitfinex","ETHUSD",1735239977761,0.15357097,3334.3,3333.7,3.5448323]
["bitfinex","ETHUSD",1735239978051,0.8203,3334.4,3333.7,3.5448323]
["bitfinex","ETHUSD",1735239978283,0.8203,3334.4,3333.5,2.99982]
["bitfinex","ETHUSD",1735239978452,0.8203,3334.2,3333.5,2.99982]
["bitfinex","ETHUSD",1735239979053,0.15268191,3334.1,3333.5,2.99982]
["bitfinex","ETHUSD",1735239979548,0.8203,3334.2,3333.6,0.7819]
["bitfinex","ETHUSD",1735239979895,0.15268191,3334.1,3333.6,2.99975]
["bitfinex","ETHUSD",1735239980249,0.8203,3334.2,3333.6,2.99975]
["bitfinex","ETHUSD",1735239980470,0.8203,3334.2,3333.4,0.55]
["bitfinex","ETHUSD",1735239980656,0.8203,3334.2,3333.5,2.99984]
["bitfinex","ETHUSD",1735239980877,0.8203,3334.2,3333.6,2.99973]
["bitfinex","ETHUSD",1735239981250,0.8203,3334.2,3333.4,3.54991]
["bitfinex","ETHUSD",1735239981884,0.8203,3334.2,3333.8,2.99949]
["bitfinex","ETHUSD",1735239982090,0.8203,3334.8,3333.8,0.55]
["bitfinex","ETHUSD",1735239982389,0.15258476,3334.7,3334.4,2.99896]
["bitfinex","ETHUSD",1735239982597,0.15258476,3334.7,3334.2,2.9992]
["bitfinex","ETHUSD",1735239982891,0.8203,3334.8,3333.9,2.30064127]
["bitfinex","ETHUSD",1735239982892,0.8203,3334.8,3334.3,2.99912]
["bitfinex","ETHUSD",1735239983188,0.15259971,3334.7,3334.3,2.99912]
["bitfinex","ETHUSD",1735239983558,0.8203,3334.8,3334.3,2.99912]
["bitfinex","ETHUSD",1735239983780,0.15280147,3334.6,3334.3,2.99912]
["bitfinex","ETHUSD",1735239984112,0.8203,3334.8,3333.4,1.24820958]
["bitfinex","ETHUSD",1735239984113,2.9991,3334.4,3333.4,1.24820958]
["bitfinex","ETHUSD",1735239984285,0.8203,3334.3,3333.4,4.24813958]
["bitfinex","ETHUSD",1735239984499,0.973094,3334.3,3333.4,4.84340591]
["bitfinex","ETHUSD",1735239985050,0.973094,3334.3,3332.9,3.12052395]
["bitfinex","ETHUSD",1735239985051,0.8203,3334.2,3332.9,1.24820958]
["bitfinex","ETHUSD",1735239985315,0.8203,3334.1,3332.9,1.24820958]
["bitfinex","ETHUSD",1735239985516,2.99974,3333.7,3332.9,1.24820958]
["bitfinex","ETHUSD",1735239985678,0.97275771,3333.6,3332.9,1.24820958]
["bitfinex","ETHUSD",1735239986668,0.97275771,3333.6,3332.6,0.55]
["bitfinex","ETHUSD",1735239987168,0.799,3333.5,3332.3,1.24820958]
["bitfinex","ETHUSD",1735239987364,3.0,3333.0,3332.3,1.24820958]
["bitfinex","ETHUSD",1735239987570,0.95145771,3332.9,3332.3,1.24820958]
["bitfinex","ETHUSD",1735239987983,0.95145771,3332.9,3332.2,1.24820958]
["bitfinex","ETHUSD",1735239988608,3.95185771,3332.9,3332.2,1.24820958]
["bitfinex","ETHUSD",1735239988878,0.799,3332.8,3332.2,1.24820958]
["bitfinex","ETHUSD",1735239989280,0.15245771,3332.7,3332.2,1.24820958]
["bitfinex","ETHUSD",1735239989484,0.15245771,3332.7,3332.5,3.00072]
["bitfinex","ETHUSD",1735239989678,0.799,3332.8,3332.5,3.00072]
["bitfinex","ETHUSD",1735239989925,0.15245771,3332.7,3332.2,0.31205239]
["bitfinex","ETHUSD",1735239990120,0.15245771,3332.7,3331.9,3.00125]
["bitfinex","ETHUSD",1735239990785,0.15245771,3332.7,3332.0,3.00115]
["bitfinex","ETHUSD",1735239991495,0.15245771,3332.7,3331.8,3.81556]
["bitfinex","ETHUSD",1735239991922,0.15245771,3332.7,3331.9,3.00124]
["bitfinex","ETHUSD",1735239992905,0.15245771,3332.7,3332.0,3.00117]
["bitfinex","ETHUSD",1735239993107,0.15245771,3332.7,3332.1,3.301217]
["bitfinex","ETHUSD",1735239993621,0.799,3332.8,3332.1,3.301217]
["bitfinex","ETHUSD",1735239994006,0.15136617,3332.7,3332.1,3.301217]
["bitfinex","ETHUSD",1735239995185,0.15136617,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1735239996198,0.15136617,3332.7,3332.1,3.00108]
["bitfinex","ETHUSD",1735239997436,0.15136617,3332.7,3331.9,3.55126]
["bitfinex","ETHUSD",1735239997612,0.799,3332.6,3331.9,3.00126]
["bitfinex","ETHUSD",1735239997816,0.799,3332.6,3331.6,0.59197087]
["bitfinex","ETHUSD",1735239998014,0.15046894,3332.5,3331.7,3.00143]
["bitfinex","ETHUSD",1735239998220,0.799,3332.4,3331.7,3.00143]
["bitfinex","ETHUSD",1735239998412,0.799,3332.4,3331.2,0.8142]
["bitfinex","ETHUSD",1735239998612,0.799,3332.1,3331.1,1.41531048]
["bitfinex","ETHUSD",1735239998912,0.799,3331.9,3331.1,1.41531048]
["bitfinex","ETHUSD",1735239999131,0.1503343,3331.8,3331.1,1.41531048]
["bitfinex","ETHUSD",1735239999320,0.1503343,3331.8,3331.1,0.1671009]
["bitfinex","ETHUSD",1735239999640,0.1503343,3331.8,3331.1,3.1691009]
["bitfinex","ETHUSD",1735239999842,0.1503343,3331.8,3331.1,4.57042691]
["bitfinex","ETHUSD",1735240000336,0.1503343,3331.8,3331.1,1.56842691]
["bitfinex","ETHUSD",1735240000736,0.1503343,3331.8,3331.1,4.57042691]
["bitfinex","ETHUSD",1735240000893,0.8126,3331.7,3331.1,0.1671009]
["bitfinex","ETHUSD",1735240001094,3.00147,3331.7,3331.1,0.1671009]
["bitfinex","ETHUSD",1735240001346,0.96149777,3331.6,3331.1,0.1671009]
["bitfinex","ETHUSD",1735240010545,0.7647,3331.5,3331.1,0.1671009]
["bitfinex","ETHUSD",1735240010726,0.14789709,3331.4,3331.1,0.1671009]
["bitfinex","ETHUSD",1735240011756,0.7647,3331.3,3331.1,0.1671009]
["bitfinex","ETHUSD",1735240012138,0.14789709,3331.2,3331.1,0.1671009]
["bitfinex","ETHUSD",1735240012323,0.7647,3331.2,3331.1,0.1671009]
["bitfinex","ETHUSD",1735240012650,0.91259709,3331.2,3331.1,0.1671009]
["bitfinex","ETHUSD",1735240014274,3.91451709,3331.2,3331.1,0.1671009]
["bitfinex","ETHUSD",1735240014974,6.91451709,3331.2,3331.1,0.1671009]
["bitfinex","ETHUSD",1735240015859,0.7647,3330.1,3329.4,1.24820958]
["bitfinex","ETHUSD",1735240016061,3.0,3330.6,3329.2,1.24820958]
["bitfinex","ETHUSD",1735240016062,3.06534127,3330.0,3329.2,1.24820958]
["bitfinex","ETHUSD",1735240016261,0.7647,3329.7,3329.2,1.24820958]
["bitfinex","ETHUSD",1735240016737,0.14506238,3329.6,3329.2,1.24820958]
["bitfinex","ETHUSD",1735240017151,3.00355,3329.4,3329.2,1.24820958]
["bitfinex","ETHUSD",1735240017368,0.95915489,3329.3,3329.2,1.24820958]
["bitfinex","ETHUSD",1735240017575,0.95915489,3329.3,3328.2,0.7744]
["bitfinex","ETHUSD",1735240017757,3.81775,3329.3,3328.3,0.50272996]
["bitfinex","ETHUSD",1735240018136,0.8141,3329.3,3328.3,0.50272996]
["bitfinex","ETHUSD",1735240018334,0.8141,3329.3,3328.4,3.55444]
["bitfinex","ETHUSD",1735240018773,0.8141,3329.3,3328.5,3.00433]
["bitfinex","ETHUSD",1735240019550,0.8141,3329.3,3328.3,0.55]
["bitfinex","ETHUSD",1735240019748,0.8141,3329.3,3328.4,3.00444]
["bitfinex","ETHUSD",1735240021037,0.8141,3329.3,3328.5,3.55428]
["bitfinex","ETHUSD",1735240021372,3.8235,3329.8,3328.8,0.7516]
["bitfinex","ETHUSD",1735240021573,0.14465005,3329.7,3328.7,3.00415]
["bitfinex","ETHUSD",1735240021872,3.14465005,3329.7,3328.7,3.00415]
["bitfinex","ETHUSD",1735240022683,3.14465005,3329.7,3328.3,3.00452]
["bitfinex","ETHUSD",1735240022684,0.8235,3329.6,3328.3,1.34165463]
["bitfinex","ETHUSD",1735240022833,0.8235,3329.5,3328.3,0.7516]
["bitfinex","ETHUSD",1735240023037,0.8235,3329.1,3328.0,3.75637]
["bitfinex","ETHUSD",1735240023375,0.8235,3329.1,3328.1,2.99629957]
["bitfinex","ETHUSD",1735240023603,3.00407,3328.9,3328.0,0.7516]
["bitfinex","ETHUSD",1735240025269,0.8235,3329.1,3328.0,0.7516]
["bitfinex","ETHUSD",1735240026356,3.00392,3329.0,3328.0,3.7564]
["bitfinex","ETHUSD",1735240026769,0.8235,3329.4,3328.5,3.00433]
["bitfinex","ETHUSD",1735240027169,0.8235,3329.4,3328.6,3.00424]
["bitfinex","ETHUSD",1735240027487,3.82705,3329.4,3328.3,0.55]
["bitfinex","ETHUSD",1735240027646,3.0037,3329.3,3328.2,3.75614]
["bitfinex","ETHUSD",1735240027993,0.8235,3329.2,3328.2,3.75614]
["bitfinex","ETHUSD",1735240028150,0.8235,3329.2,3328.2,4.43138396]
["bitfinex","ETHUSD",1735240029185,3.82727,3329.2,3328.2,4.43138396]
["bitfinex","ETHUSD",1735240030181,0.8235,3328.7,3327.9,894.77354933]
["bitfinex","ETHUSD",1735240030859,0.8235,3328.7,3327.9,894.02194933]
["bitfinex","ETHUSD",1735240031044,0.8235,3328.4,3327.9,894.02194933]
["bitfinex","ETHUSD",1735240031245,3.8283,3328.0,3327.9,894.02194933]
["bitfinex","ETHUSD",1735240031497,6.8283,3328.0,3327.9,894.02194933]
["bitfinex","ETHUSD",1735240032087,6.8283,3328.0,3327.9,888.01214933]
["bitfinex","ETHUSD",1735240032288,7.43097212,3328.0,3327.9,888.01214933]
["bitfinex","ETHUSD",1735240032459,7.43097212,3328.0,3327.9,886.50969933]
["bitfinex","ETHUSD",1735240032866,7.43097212,3328.0,3327.9,880.49989933]
["bitfinex","ETHUSD",1735240034019,7.43097212,3328.0,3327.9,878.99744933]
["bitfinex","ETHUSD",1735240034172,7.43097212,3328.0,3327.9,877.49499933]
["bitfinex","ETHUSD",1735240034376,7.43097212,3328.0,3327.9,874.49009933]
["bitfinex","ETHUSD",1735240034610,7.43097212,3328.0,3327.9,872.98764933]
["bitfinex","ETHUSD",1735240034917,9.73161339,3328.0,3327.9,872.98764933]
["bitfinex","ETHUSD",1735240037502,10.28161339,3328.0,3327.9,871.48519933]
["bitfinex","ETHUSD",1735240037713,10.28161339,3328.0,3327.9,869.98274933]
["bitfinex","ETHUSD",1735240038378,10.53161339,3328.0,3327.9,869.98274933]
["bitfinex","ETHUSD",1735240038584,10.28161339,3328.0,3327.9,868.48029933]
["bitfinex","ETHUSD",1735240038897,9.73161339,3328.0,3327.9,868.48029933]
["bitfinex","ETHUSD",1735240040007,9.73161339,3328.0,3327.9,862.47049933]
["bitfinex","ETHUSD",1735240040321,9.73161339,3328.0,3327.9,860.96804933]
["bitfinex","ETHUSD",1735240040733,9.73161339,3328.0,3327.9,854.95824933]
["bitfinex","ETHUSD",1735240041047,10.28161339,3328.0,3327.9,853.45579933]
["bitfinex","ETHUSD",1735240041530,10.28161339,3328.0,3327.9,851.95334933]
["bitfinex","ETHUSD",1735240041740,10.28161339,3328.0,3327.9,835.94728456]
["bitfinex","ETHUSD",1735240042734,10.28161339,3328.0,3327.9,831.43993456]
["bitfinex","ETHUSD",1735240043046,10.28161339,3328.0,3327.9,827.83659871]
["bitfinex","ETHUSD",1735240043239,9.45811339,3328.0,3327.9,767.65871715]
["bitfinex","ETHUSD",1735240043441,9.25334127,3328.0,3327.9,767.65871715]
["bitfinex","ETHUSD",1735240043606,9.25334127,3328.0,3327.9,763.15136715]
["bitfinex","ETHUSD",1735240044637,9.25334127,3328.0,3327.9,758.64401715]
["bitfinex","ETHUSD",1735240045213,8.85544127,3328.0,3327.9,747.8441]
["bitfinex","ETHUSD",1735240045634,8.85544127,3328.0,3327.9,743.33675]
["bitfinex","ETHUSD",1735240046535,8.85544127,3328.0,3327.9,740.33185]
["bitfinex","ETHUSD",1735240046735,8.85544127,3328.0,3327.9,738.8294]
["bitfinex","ETHUSD",1735240047468,8.85544127,3328.0,3327.9,737.32695]
["bitfinex","ETHUSD",1735240047763,8.85544127,3328.0,3327.9,723.92003285]
["bitfinex","ETHUSD",1735240048138,8.85544127,3328.0,3327.9,721.35541702]
["bitfinex","ETHUSD",1735240048337,11.15608254,3328.0,3327.9,721.35541702]
["bitfinex","ETHUSD",1735240048562,11.15608254,3328.0,3327.9,714.20344444]
["bitfinex","ETHUSD",1735240048563,21.35523995,3328.0,3327.9,714.20344444]
["bitfinex","ETHUSD",1735240048764,17.67217695,3328.0,3327.9,714.20344444]
["bitfinex","ETHUSD",1735240049464,17.67217695,3328.0,3327.9,712.70099444]
["bitfinex","ETHUSD",1735240049663,17.67217695,3328.0,3327.9,709.69609444]
["bitfinex","ETHUSD",1735240050352,8.85544127,3328.0,3327.9,709.69609444]
["bitfinex","ETHUSD",1735240050559,13.34411227,3328.0,3327.9,705.18874444]
["bitfinex","ETHUSD",1735240050745,12.45364727,3328.0,3327.9,705.18874444]
["bitfinex","ETHUSD",1735240051147,12.61032418,3328.0,3327.9,697.43134987]
["bitfinex","ETHUSD",1735240051554,12.61032418,3328.0,3327.9,690.27937729]
["bitfinex","ETHUSD",1735240052498,12.61032418,3328.0,3327.9,688.77692729]
["bitfinex","ETHUSD",1735240052635,12.61032418,3328.0,3327.9,685.77202729]
["bitfinex","ETHUSD",1735240053659,12.61032418,3328.0,3327.9,684.26957729]
["bitfinex","ETHUSD",1735240053834,9.26211818,3328.0,3327.9,681.26467729]
["bitfinex","ETHUSD",1735240054273,13.63684518,3328.0,3327.9,681.26467729]
["bitfinex","ETHUSD",1735240054566,13.63684518,3328.0,3327.9,678.25977729]
["bitfinex","ETHUSD",1735240054754,13.63684518,3328.0,3327.9,676.75732729]
["bitfinex","ETHUSD",1735240055090,15.17958553,3328.0,3327.9,676.75732729]
["bitfinex","ETHUSD",1735240055295,15.17958553,3328.0,3327.9,676.20732729]
["bitfinex","ETHUSD",1735240055456,15.17958553,3328.0,3327.9,674.70487729]
["bitfinex","ETHUSD",1735240056353,13.63684518,3328.0,3327.9,671.69997729]
["bitfinex","ETHUSD",1735240056565,13.63684518,3328.0,3327.9,667.19262729]
["bitfinex","ETHUSD",1735240057690,15.53973665,3328.0,3327.9,652.28326014]
["bitfinex","ETHUSD",1735240058156,13.9969963,3328.0,3327.9,652.28326014]
["bitfinex","ETHUSD",1735240058351,18.27503665,3328.0,3327.9,652.28326014]
["bitfinex","ETHUSD",1735240058686,18.97020854,3328.0,3327.9,647.77591014]
["bitfinex","ETHUSD",1735240058893,17.42746819,3328.0,3327.9,647.77591014]
["bitfinex","ETHUSD",1735240059092,17.74005287,3328.0,3327.9,647.77591014]
["bitfinex","ETHUSD",1735240059243,21.58343449,3328.0,3327.9,627.53865156]
["bitfinex","ETHUSD",1735240059612,21.58343449,3328.0,3327.9,558.54181729]
["bitfinex","ETHUSD",1735240059894,20.04069414,3328.0,3327.9,541.19167199]
["bitfinex","ETHUSD",1735240060194,18.0224558,3328.0,3327.9,516.17668867]
["bitfinex","ETHUSD",1735240060397,21.86583742,3328.0,3327.9,505.77467152]
["bitfinex","ETHUSD",1735240060716,21.86583742,3328.0,3327.9,504.27222152]
["bitfinex","ETHUSD",1735240060840,19.56519615,3328.0,3327.9,501.26732152]
["bitfinex","ETHUSD",1735240061490,19.87926916,3328.0,3327.9,499.76487152]
["bitfinex","ETHUSD",1735240061697,23.72265078,3328.0,3327.9,496.75997152]
["bitfinex","ETHUSD",1735240061997,21.42200951,3328.0,3327.9,496.75997152]
["bitfinex","ETHUSD",1735240062293,23.44024785,3328.0,3327.9,494.19535569]
["bitfinex","ETHUSD",1735240062494,23.44024785,3328.0,3327.9,492.69290569]
["bitfinex","ETHUSD",1735240062635,21.79405085,3328.0,3327.9,489.68800569]
["bitfinex","ETHUSD",1735240062837,23.79405085,3328.0,3327.9,489.68800569]
["bitfinex","ETHUSD",1735240063036,22.2513105,3328.0,3327.9,489.68800569]
["bitfinex","ETHUSD",1735240063358,23.79405085,3328.0,3327.9,479.28598854]
["bitfinex","ETHUSD",1735240063561,22.2513105,3328.0,3327.9,474.77863854]
["bitfinex","ETHUSD",1735240063957,21.33116743,3328.0,3327.9,465.94863854]
["bitfinex","ETHUSD",1735240064162,13.67037504,3328.0,3327.9,465.94863854]
["bitfinex","ETHUSD",1735240064402,15.64598749,3328.0,3327.9,465.94863854]
["bitfinex","ETHUSD",1735240064624,15.64598749,3328.0,3327.9,461.44128854]
["bitfinex","ETHUSD",1735240065389,16.68472986,3328.0,3327.9,461.44128854]
["bitfinex","ETHUSD",1735240065904,16.68472986,3328.0,3327.9,456.93393854]
["bitfinex","ETHUSD",1735240066607,16.68472986,3328.0,3327.9,455.43148854]
["bitfinex","ETHUSD",1735240066812,16.68472986,3328.0,3327.9,452.42658854]
["bitfinex","ETHUSD",1735240067477,16.68472986,3328.0,3327.9,450.92413854]
["bitfinex","ETHUSD",1735240067922,16.68472986,3328.0,3327.9,449.42168854]
["bitfinex","ETHUSD",1735240068170,16.68472986,3328.0,3327.9,447.91923854]
["bitfinex","ETHUSD",1735240069394,16.68472986,3328.0,3327.9,446.41678854]
["bitfinex","ETHUSD",1735240069624,16.68472986,3328.0,3327.9,444.91433854]
["bitfinex","ETHUSD",1735240069914,16.68472986,3328.0,3327.9,441.90943854]
["bitfinex","ETHUSD",1735240070332,11.64878859,3328.0,3327.9,441.90943854]
["bitfinex","ETHUSD",1735240070635,11.00674459,3328.0,3327.9,441.90943854]
["bitfinex","ETHUSD",1735240070771,11.00674459,3328.0,3327.9,437.40208854]
["bitfinex","ETHUSD",1735240071189,10.61402568,3328.0,3327.9,437.40208854]
["bitfinex","ETHUSD",1735240071789,7.11738468,3328.0,3327.9,432.89473854]
["bitfinex","ETHUSD",1735240072173,18.64192757,3328.0,3327.9,432.89473854]
["bitfinex","ETHUSD",1735240072694,18.64192757,3328.0,3327.9,431.39228854]
["bitfinex","ETHUSD",1735240072994,18.64192757,3328.0,3327.9,428.38738854]
["bitfinex","ETHUSD",1735240073209,17.77600857,3328.0,3327.9,428.38738854]
["bitfinex","ETHUSD",1735240073922,17.77600857,3328.0,3327.9,426.88493854]
["bitfinex","ETHUSD",1735240074136,19.21950528,3328.0,3327.9,423.88003854]
["bitfinex","ETHUSD",1735240074424,11.66772428,3328.0,3327.9,423.88003854]
["bitfinex","ETHUSD",1735240074717,13.96836555,3328.0,3327.9,420.87513854]
["bitfinex","ETHUSD",1735240074901,13.96836555,3328.0,3327.9,419.37268854]
["bitfinex","ETHUSD",1735240075317,15.2240128,3328.0,3327.9,419.37268854]
["bitfinex","ETHUSD",1735240075899,15.06731091,3328.0,3327.9,414.86533854]
["bitfinex","ETHUSD",1735240076099,15.40496091,3328.0,3327.9,414.86533854]
["bitfinex","ETHUSD",1735240076300,14.85608091,3328.0,3327.9,414.86533854]
["bitfinex","ETHUSD",1735240076502,15.40496091,3328.0,3327.9,413.36288854]
["bitfinex","ETHUSD",1735240076706,15.15496091,3328.0,3327.9,410.35798854]
["bitfinex","ETHUSD",1735240076883,7.11738468,3328.0,3327.9,410.35798854]
["bitfinex","ETHUSD",1735240077082,6.56738468,3328.0,3327.9,410.35798854]
["bitfinex","ETHUSD",1735240077378,6.31738468,3328.0,3327.9,410.35798854]
["bitfinex","ETHUSD",1735240077976,3.31738468,3328.0,3327.9,411.14348854]
["bitfinex","ETHUSD",1735240078180,3.74066996,3328.2,3327.9,411.14348854]
["bitfinex","ETHUSD",1735240078377,3.00472,3328.1,3327.9,411.14348854]
["bitfinex","ETHUSD",1735240078706,3.74066996,3328.2,3328.0,0.7855]
["bitfinex","ETHUSD",1735240079177,3.74066996,3328.2,3328.0,2.30064127]
["bitfinex","ETHUSD",1735240079374,1.87633007,3328.1,3328.0,2.30064127]
["bitfinex","ETHUSD",1735240079780,1.87633007,3328.1,3328.0,3.08614127]
["bitfinex","ETHUSD",1735240080614,1.04303007,3328.1,3328.0,6.08244084]
["bitfinex","ETHUSD",1735240080814,1.04303007,3328.9,3328.0,5.29694084]
["bitfinex","ETHUSD",1735240080981,1.04303007,3328.9,3328.1,0.7855]
["bitfinex","ETHUSD",1735240082032,3.0041,3328.8,3328.1,0.7855]
["bitfinex","ETHUSD",1735240082232,3.00427,3328.6,3328.1,0.7855]
["bitfinex","ETHUSD",1735240082635,3.0,3328.5,3328.1,0.7855]
["bitfinex","ETHUSD",1735240083157,2.50177343,3328.9,3328.3,0.7855]
["bitfinex","ETHUSD",1735240083304,3.0,3328.8,3328.3,0.7855]
["bitfinex","ETHUSD",1735240084542,2.50177343,3328.9,3328.7,0.7855]
["bitfinex","ETHUSD",1735240084695,2.50177343,3329.4,3328.7,0.7855]
["bitfinex","ETHUSD",1735240084892,0.13495807,3328.8,3328.7,0.7855]
["bitfinex","ETHUSD",1735240085131,5.50534343,3329.4,3328.7,0.7855]
["bitfinex","ETHUSD",1735240085319,0.13495807,3328.8,3328.7,0.7855]
["bitfinex","ETHUSD",1735240085525,2.50177343,3329.4,3328.7,0.7855]
["bitfinex","ETHUSD",1735240085876,6.00366,3329.3,3328.7,0.7855]
["bitfinex","ETHUSD",1735240086018,6.13861807,3329.3,3328.7,0.7855]
["bitfinex","ETHUSD",1735240087237,3.0,3329.0,3328.7,0.7855]
["bitfinex","ETHUSD",1735240087415,3.0,3328.9,3328.7,0.7855]
["bitfinex","ETHUSD",1735240087735,0.13495807,3328.8,3328.7,0.7855]
["bitfinex","ETHUSD",1735240090100,6.13903807,3328.8,3328.7,0.7855]
["bitfinex","ETHUSD",1735240094108,3.00417,3328.7,3328.0,1.5345]
["bitfinex","ETHUSD",1735240094340,0.13495807,3328.8,3328.0,1.5345]
["bitfinex","ETHUSD",1735240094341,6.00471,3328.1,3328.0,1.5345]
["bitfinex","ETHUSD",1735240096217,3.0,3328.5,3328.1,1.5345]
["bitfinex","ETHUSD",1735240096929,1.8725015,3328.8,3328.1,1.5345]
["bitfinex","ETHUSD",1735240097316,1.8725015,3329.3,3328.2,1.5345]
["bitfinex","ETHUSD",1735240097609,1.8725015,3329.3,3328.3,0.55]
["bitfinex","ETHUSD",1735240097810,1.8725015,3329.3,3328.7,1.5345]
["bitfinex","ETHUSD",1735240098037,1.8725015,3329.3,3328.9,1.5345]
["bitfinex","ETHUSD",1735240098038,0.13650798,3329.2,3328.9,1.5345]
["bitfinex","ETHUSD",1735240098236,1.8725015,3329.3,3328.9,1.5345]
["bitfinex","ETHUSD",1735240098556,0.13650798,3329.2,3328.9,1.5345]
["bitfinex","ETHUSD",1735240099049,1.8725015,3329.3,3329.0,0.55]
["bitfinex","ETHUSD",1735240099350,1.8725015,3330.2,3329.5,1.5345]
["bitfinex","ETHUSD",1735240099660,1.8725015,3330.2,3329.7,1.5345]
["bitfinex","ETHUSD",1735240100448,1.8725015,3330.2,3330.0,1.549]
["bitfinex","ETHUSD",1735240100751,3.00185,3331.3,3330.0,1.549]
["bitfinex","ETHUSD",1735240100752,3.00194,3331.2,3330.0,1.549]
["bitfinex","ETHUSD",1735240101266,3.00194,3331.2,3329.8,2.72673628]
["bitfinex","ETHUSD",1735240101267,3.00178,3331.4,3330.2,1.549]
["bitfinex","ETHUSD",1735240101422,1.8725015,3331.6,3330.4,1.549]
["bitfinex","ETHUSD",1735240101621,3.00184,3331.3,3330.4,1.549]
["bitfinex","ETHUSD",1735240102096,0.25,3331.5,3330.4,1.549]
["bitfinex","ETHUSD",1735240102240,3.00254,3330.6,3330.4,1.549]
["bitfinex","ETHUSD",1735240102429,3.0,3330.5,3330.4,1.549]
["bitfinex","ETHUSD",1735240103659,3.0,3330.9,3330.4,1.549]
["bitfinex","ETHUSD",1735240103865,6.0022,3330.9,3330.4,1.549]
["bitfinex","ETHUSD",1735240105869,3.0,3330.9,3330.4,1.549]
["bitfinex","ETHUSD",1735240106072,3.00249,3330.6,3330.4,1.549]
["bitfinex","ETHUSD",1735240106229,3.0,3330.5,3330.4,1.549]
["bitfinex","ETHUSD",1735240106630,3.13532508,3330.5,3330.4,1.549]
["bitfinex","ETHUSD",1735240109289,6.13787508,3330.5,3330.4,1.549]
["bitfinex","ETHUSD",1735240110096,3.0,3330.2,3329.5,1.549]
["bitfinex","ETHUSD",1735240110271,6.00287,3330.2,3329.5,1.549]
["bitfinex","ETHUSD",1735240110594,0.13525748,3330.1,3329.5,1.549]
["bitfinex","ETHUSD",1735240112743,6.00287,3330.2,3329.5,1.549]
["bitfinex","ETHUSD",1735240113602,3.00297,3330.1,3329.5,1.549]
["bitfinex","ETHUSD",1735240113892,0.13477668,3330.0,3329.5,1.549]
["bitfinex","ETHUSD",1735240114251,3.00282,3330.2,3328.6,1.549]
["bitfinex","ETHUSD",1735240114590,3.00356,3329.4,3328.6,1.549]
["bitfinex","ETHUSD",1735240115999,3.0,3329.7,3328.6,1.549]
["bitfinex","ETHUSD",1735240116134,3.0,3329.5,3328.6,1.549]
["bitfinex","ETHUSD",1735240116340,3.00417,3328.7,3328.3,1.549]
["bitfinex","ETHUSD",1735240116570,3.0,3328.6,3328.3,1.549]
["bitfinex","ETHUSD",1735240116771,3.00426,3328.6,3328.3,1.549]
["bitfinex","ETHUSD",1735240117577,3.0,3328.5,3328.3,1.549]
["bitfinex","ETHUSD",1735240117780,3.00443,3328.5,3328.3,1.549]
["bitfinex","ETHUSD",1735240118340,3.0,3328.6,3328.3,1.549]
["bitfinex","ETHUSD",1735240119458,3.0,3328.5,3328.3,1.549]
["bitfinex","ETHUSD",1735240119893,3.0,3328.9,3328.3,1.549]
["bitfinex","ETHUSD",1735240120101,0.55,3329.1,3327.9,412.00058854]
["bitfinex","ETHUSD",1735240120301,6.0048,3328.0,3327.9,410.35798854]
["bitfinex","ETHUSD",1735240122251,3.0,3328.1,3328.0,1.6426]
["bitfinex","ETHUSD",1735240122651,3.00471,3328.1,3328.0,1.6426]
["bitfinex","ETHUSD",1735240123055,6.00471,3328.1,3328.0,1.6426]
["bitfinex","ETHUSD",1735240123552,3.0,3328.4,3327.9,410.35798854]
["bitfinex","ETHUSD",1735240123897,6.0048,3328.0,3327.9,410.35798854]
["bitfinex","ETHUSD",1735240125081,3.0,3328.1,3327.9,410.35798854]
["bitfinex","ETHUSD",1735240125699,4.8725015,3328.4,3328.0,1.6133]
["bitfinex","ETHUSD",1735240125865,6.00471,3328.1,3328.0,1.6133]
["bitfinex","ETHUSD",1735240126399,6.0048,3328.0,3327.9,410.35798854]
["bitfinex","ETHUSD",1735240127708,6.0048,3328.0,3327.9,411.97128854]
["bitfinex","ETHUSD",1735240128902,6.0048,3328.0,3327.9,410.35798854]
["bitfinex","ETHUSD",1735240131303,8.84621,3328.0,3327.9,410.35798854]
["bitfinex","ETHUSD",1735240133305,9.39621,3328.0,3327.9,402.84573854]
["bitfinex","ETHUSD",1735240133465,9.39621,3328.0,3327.9,398.33838854]
["bitfinex","ETHUSD",1735240134779,9.39621,3328.0,3327.9,393.83103854]
["bitfinex","ETHUSD",1735240135542,9.39621,3328.0,3327.9,392.32858854]
["bitfinex","ETHUSD",1735240135830,9.39621,3328.0,3327.9,389.32368854]
["bitfinex","ETHUSD",1735240136000,12.14798343,3328.0,3327.9,389.32368854]
["bitfinex","ETHUSD",1735240136204,24.50662343,3328.0,3327.9,382.25346144]
["bitfinex","ETHUSD",1735240136403,17.51982543,3328.0,3327.9,380.83941602]
["bitfinex","ETHUSD",1735240136704,16.32301679,3328.0,3327.9,377.83451602]
["bitfinex","ETHUSD",1735240137040,16.32301679,3328.0,3327.9,376.33206602]
["bitfinex","ETHUSD",1735240137634,16.32301679,3328.0,3327.9,374.82961602]
["bitfinex","ETHUSD",1735240138023,12.607506,3328.0,3327.9,371.82471602]
["bitfinex","ETHUSD",1735240138490,12.607506,3328.0,3327.9,370.32226602]
["bitfinex","ETHUSD",1735240138907,9.39621,3328.0,3327.9,367.31736602]
["bitfinex","ETHUSD",1735240140019,9.39621,3328.0,3327.9,362.81001602]
["bitfinex","ETHUSD",1735240140572,9.39621,3328.0,3327.9,356.80021602]
["bitfinex","ETHUSD",1735240141443,8.84621,3328.0,3327.9,356.80021602]
["bitfinex","ETHUSD",1735240141665,7.20861,3328.0,3327.9,356.80021602]
["bitfinex","ETHUSD",1735240141864,4.20861,3328.0,3327.9,356.80021602]
["bitfinex","ETHUSD",1735240143119,1.20381,3328.0,3327.9,356.80021602]
["bitfinex","ETHUSD",1735240143358,1.86461965,3328.3,3327.9,358.33441602]
["bitfinex","ETHUSD",1735240143957,3.0042,3328.7,3328.0,1.5342]
["bitfinex","ETHUSD",1735240144156,1.203505,3328.6,3328.0,1.5342]
["bitfinex","ETHUSD",1735240144356,3.00401,3328.9,3328.0,1.5342]
["bitfinex","ETHUSD",1735240144761,4.207478,3328.9,3328.0,1.5342]
["bitfinex","ETHUSD",1735240145134,3.0041,3328.8,3328.0,1.5342]
["bitfinex","ETHUSD",1735240145328,3.00426,3328.7,3328.0,1.5342]
["bitfinex","ETHUSD",1735240145533,3.00422,3328.7,3328.0,1.5342]
["bitfinex","ETHUSD",1735240145924,3.0,3328.6,3328.0,1.5342]
["bitfinex","ETHUSD",1735240146120,3.0,3328.6,3328.0,2.99629957]
["bitfinex","ETHUSD",1735240146358,3.00381,3329.1,3328.1,1.5342]
["bitfinex","ETHUSD",1735240146558,4.207139,3329.1,3328.1,1.5342]
["bitfinex","ETHUSD",1735240147460,3.0,3329.0,3328.1,1.5342]
["bitfinex","ETHUSD",1735240147660,3.0,3328.9,3328.1,1.5342]
["bitfinex","ETHUSD",1735240147868,3.0,3328.7,3328.1,1.5342]
["bitfinex","ETHUSD",1735240148072,3.0,3328.6,3328.1,1.5342]
["bitfinex","ETHUSD",1735240149825,3.0,3328.2,3328.1,1.5342]
["bitfinex","ETHUSD",1735240150353,3.0,3328.3,3328.1,1.5342]
["bitfinex","ETHUSD",1735240151692,1.203329,3329.1,3328.2,1.5342]
["bitfinex","ETHUSD",1735240151894,1.86461965,3329.2,3328.2,1.5342]
["bitfinex","ETHUSD",1735240152260,1.86461965,3329.2,3328.4,1.5342]
["bitfinex","ETHUSD",1735240152581,1.86461965,3329.2,3328.8,8.98]
["bitfinex","ETHUSD",1735240152767,1.86461965,3329.7,3329.2,1.5342]
["bitfinex","ETHUSD",1735240152967,1.86461965,3329.7,3329.4,10.5142]
["bitfinex","ETHUSD",1735240153144,1.86461965,3329.7,3329.5,1.5567]
["bitfinex","ETHUSD",1735240153339,0.35087919,3329.8,3329.5,1.5567]
["bitfinex","ETHUSD",1735240154385,3.0,3330.5,3329.5,1.5567]
["bitfinex","ETHUSD",1735240154569,3.00257,3330.5,3329.5,1.5567]
["bitfinex","ETHUSD",1735240154762,1.202718,3330.8,3329.5,1.5567]
["bitfinex","ETHUSD",1735240154942,3.00254,3330.6,3329.5,1.5567]
["bitfinex","ETHUSD",1735240155138,1.202718,3330.8,3329.5,1.5567]
["bitfinex","ETHUSD",1735240155388,3.0,3330.6,3329.5,1.5567]
["bitfinex","ETHUSD",1735240155681,3.00228,3330.8,3329.5,1.71237]
["bitfinex","ETHUSD",1735240156985,3.0,3330.7,3329.5,1.71237]
["bitfinex","ETHUSD",1735240157505,3.0,3330.7,3329.5,9.13567]
["bitfinex","ETHUSD",1735240157688,3.0,3330.7,3329.6,1.5567]
["bitfinex","ETHUSD",1735240158807,6.00237,3330.7,3329.6,1.5567]
["bitfinex","ETHUSD",1735240160041,3.0,3330.7,3329.6,1.5567]
["bitfinex","ETHUSD",1735240160399,3.00246,3330.6,3329.6,1.5567]
["bitfinex","ETHUSD",1735240160734,6.10923942,3331.7,3330.1,1.5567]
["bitfinex","ETHUSD",1735240161034,6.10923942,3331.7,3330.0,0.8]
["bitfinex","ETHUSD",1735240161035,1.202483,3331.5,3330.3,1.5567]
["bitfinex","ETHUSD",1735240161191,6.10923942,3331.7,3330.3,1.5567]
["bitfinex","ETHUSD",1735240161408,7.31164642,3331.7,3330.3,1.5567]
["bitfinex","ETHUSD",1735240161605,4.203947,3331.7,3330.3,1.5567]
["bitfinex","ETHUSD",1735240161832,1.202407,3331.7,3330.3,1.5567]
["bitfinex","ETHUSD",1735240162035,3.0,3331.5,3330.3,1.5567]
["bitfinex","ETHUSD",1735240163236,6.00169,3331.5,3330.3,1.5567]
["bitfinex","ETHUSD",1735240164549,3.0,3331.5,3330.3,1.5567]
["bitfinex","ETHUSD",1735240164722,1.202407,3331.7,3330.3,1.73737]
["bitfinex","ETHUSD",1735240164921,3.00128,3332.0,3330.7,10.5367]
["bitfinex","ETHUSD",1735240165259,1.202277,3332.0,3330.8,1.5567]
["bitfinex","ETHUSD",1735240165435,3.00135,3331.9,3330.8,1.5567]
["bitfinex","ETHUSD",1735240165638,1.202277,3332.0,3330.8,1.5567]
["bitfinex","ETHUSD",1735240166361,3.0,3331.8,3330.8,1.5567]
["bitfinex","ETHUSD",1735240166518,1.202277,3332.0,3330.8,1.5567]
["bitfinex","ETHUSD",1735240166519,3.0,3331.5,3330.8,1.5567]
["bitfinex","ETHUSD",1735240167030,0.13160657,3331.4,3330.8,1.5567]
["bitfinex","ETHUSD",1735240168865,3.0,3331.3,3330.8,1.5567]
["bitfinex","ETHUSD",1735240169064,6.00202,3331.1,3330.8,1.5567]
["bitfinex","ETHUSD",1735240169572,0.13160657,3331.0,3330.8,1.5567]
["bitfinex","ETHUSD",1735240170775,0.13160657,3330.9,3330.8,1.5567]
["bitfinex","ETHUSD",1735240171133,3.0,3331.3,3330.8,1.5567]
["bitfinex","ETHUSD",1735240171332,0.13160657,3331.2,3330.8,1.5567]
["bitfinex","ETHUSD",1735240171532,3.0,3331.3,3330.8,1.5567]
["bitfinex","ETHUSD",1735240171791,0.13160657,3331.2,3330.8,1.5567]
["bitfinex","ETHUSD",1735240172285,6.00183,3331.3,3330.8,1.5567]
["bitfinex","ETHUSD",1735240172431,0.13160657,3331.1,3330.8,1.5567]
["bitfinex","ETHUSD",1735240172631,6.00183,3331.3,3330.8,1.5567]
["bitfinex","ETHUSD",1735240172872,0.13160657,3331.0,3330.8,1.5567]
["bitfinex","ETHUSD",1735240173050,6.00183,3331.3,3330.8,1.5567]
["bitfinex","ETHUSD",1735240173246,0.13160657,3330.9,3330.8,1.5567]
["bitfinex","ETHUSD",1735240173447,6.00183,3331.3,3330.8,1.5567]
["bitfinex","ETHUSD",1735240173935,0.13160657,3331.2,3330.8,1.5567]
["bitfinex","ETHUSD",1735240174381,3.0,3331.4,3330.8,1.5567]
["bitfinex","ETHUSD",1735240174688,0.13160657,3331.1,3330.8,1.5567]
["bitfinex","ETHUSD",1735240174832,3.00131,3331.9,3330.8,1.5567]
["bitfinex","ETHUSD",1735240175235,0.13168917,3331.8,3330.8,1.5567]
["bitfinex","ETHUSD",1735240176077,3.13168917,3331.8,3330.8,1.5567]
["bitfinex","ETHUSD",1735240177993,0.13168917,3331.8,3330.8,1.5567]
["bitfinex","ETHUSD",1735240178179,3.00147,3331.7,3330.8,1.5567]
["bitfinex","ETHUSD",1735240178718,3.00117,3332.1,3330.8,1.5567]
["bitfinex","ETHUSD",1735240178719,6.13327419,3331.6,3330.8,1.5567]
["bitfinex","ETHUSD",1735240179214,3.0,3331.4,3330.8,1.5567]
["bitfinex","ETHUSD",1735240179899,0.13170419,3331.3,3330.8,1.5567]
["bitfinex","ETHUSD",1735240180050,3.0,3331.3,3330.8,1.5567]
["bitfinex","ETHUSD",1735240180263,0.13213968,3331.2,3330.8,1.5567]
["bitfinex","ETHUSD",1735240180464,4.203507,3332.0,3330.8,1.5567]
["bitfinex","ETHUSD",1735240180766,0.13213968,3331.9,3330.8,1.5567]
["bitfinex","ETHUSD",1735240180969,3.13344968,3331.9,3330.8,1.5567]
["bitfinex","ETHUSD",1735240181822,0.13213968,3331.9,3330.9,1.65492186]
["bitfinex","ETHUSD",1735240182029,0.13213968,3331.9,3331.0,0.8]
["bitfinex","ETHUSD",1735240182328,1.20207,3332.4,3331.3,1.6249]
["bitfinex","ETHUSD",1735240182484,0.13213968,3332.3,3331.3,1.6249]
["bitfinex","ETHUSD",1735240182687,3.00058,3332.7,3331.4,1.6249]
["bitfinex","ETHUSD",1735240182883,0.13213968,3332.6,3331.4,1.6249]
["bitfinex","ETHUSD",1735240183082,0.13213968,3332.6,3331.6,0.8]
["bitfinex","ETHUSD",1735240183267,4.202244,3333.1,3331.8,8.98]
["bitfinex","ETHUSD",1735240183596,0.13213968,3333.0,3332.0,1.6249]
["bitfinex","ETHUSD",1735240184726,0.13213968,3332.9,3332.0,1.6249]
["bitfinex","ETHUSD",1735240185082,0.13213968,3332.9,3332.1,1.6249]
["bitfinex","ETHUSD",1735240185291,3.00016,3333.2,3332.1,1.6249]
["bitfinex","ETHUSD",1735240185628,3.13213968,3333.1,3332.1,1.6249]
["bitfinex","ETHUSD",1735240185792,0.13213968,3333.1,3332.1,1.6249]
["bitfinex","ETHUSD",1735240186131,0.13213968,3333.1,3332.2,1.90490722]
["bitfinex","ETHUSD",1735240186419,2.99958,3333.8,3332.6,1.6249]
["bitfinex","ETHUSD",1735240186727,0.13306281,3333.7,3332.9,1.6249]
["bitfinex","ETHUSD",1735240186937,2.99935,3334.1,3332.9,1.6249]
["bitfinex","ETHUSD",1735240187094,0.13306281,3334.0,3332.9,1.6249]
["bitfinex","ETHUSD",1735240187541,0.13306281,3334.0,3332.9,1.65490043]
["bitfinex","ETHUSD",1735240187756,0.13306281,3334.0,3333.1,9.23]
["bitfinex","ETHUSD",1735240188049,0.13306281,3334.0,3333.2,1.6249]
["bitfinex","ETHUSD",1735240188255,2.49090971,3334.5,3333.2,1.6249]
["bitfinex","ETHUSD",1735240188558,3.0,3334.6,3333.2,10.6049]
["bitfinex","ETHUSD",1735240188752,3.13526856,3334.4,3333.3,1.6249]
["bitfinex","ETHUSD",1735240188915,3.0,3334.4,3333.3,1.6249]
["bitfinex","ETHUSD",1735240189120,0.13526856,3334.3,3333.3,1.6249]
["bitfinex","ETHUSD",1735240189503,3.13526856,3334.3,3333.3,1.6249]
["bitfinex","ETHUSD",1735240189698,3.0,3333.9,3333.3,1.6249]
["bitfinex","ETHUSD",1735240189901,3.0,3333.5,3333.3,1.6249]
["bitfinex","ETHUSD",1735240190230,3.0,3333.2,3332.3,1.6249]
["bitfinex","ETHUSD",1735240190772,0.13526856,3333.1,3332.3,1.6249]
["bitfinex","ETHUSD",1735240190912,0.13526856,3333.1,3332.6,0.25]
["bitfinex","ETHUSD",1735240191117,1.5805,3334.5,3332.6,0.25]
["bitfinex","ETHUSD",1735240191118,2.99943,3334.0,3332.9,1.6249]
["bitfinex","ETHUSD",1735240191373,0.13526856,3333.9,3332.9,1.6249]
["bitfinex","ETHUSD",1735240191533,3.13526856,3333.9,3332.9,1.6249]
["bitfinex","ETHUSD",1735240192155,0.13526856,3333.9,3332.9,1.6249]
["bitfinex","ETHUSD",1735240192322,2.99978,3333.6,3332.9,1.6249]
["bitfinex","ETHUSD",1735240192515,2.99944,3334.0,3332.9,1.6249]
["bitfinex","ETHUSD",1735240192516,5.99989,3333.5,3332.9,1.6249]
["bitfinex","ETHUSD",1735240192723,0.13526856,3333.4,3332.9,1.6249]
["bitfinex","ETHUSD",1735240193035,3.00015,3333.2,3332.9,1.6249]
["bitfinex","ETHUSD",1735240193468,5.99978,3333.6,3332.9,1.6249]
["bitfinex","ETHUSD",1735240193671,0.13526856,3333.1,3332.9,1.6249]
["bitfinex","ETHUSD",1735240193876,5.99978,3333.6,3332.9,1.6249]
["bitfinex","ETHUSD",1735240194020,0.13526856,3333.0,3332.9,1.6249]
["bitfinex","ETHUSD",1735240194217,5.99978,3333.6,3332.9,1.6249]
["bitfinex","ETHUSD",1735240194739,3.13512856,3333.5,3332.9,1.6249]
["bitfinex","ETHUSD",1735240194920,3.0,3333.4,3332.9,1.6249]
["bitfinex","ETHUSD",1735240195119,2.99949,3333.9,3332.9,1.6249]
["bitfinex","ETHUSD",1735240195120,3.00022,3333.1,3332.9,1.6249]
["bitfinex","ETHUSD",1735240195371,0.13526856,3333.0,3332.9,1.6249]
["bitfinex","ETHUSD",1735240200728,3.0,3332.8,3331.9,1.5518]
["bitfinex","ETHUSD",1735240200924,0.13484858,3332.7,3331.9,1.5518]
["bitfinex","ETHUSD",1735240201823,3.0,3332.4,3331.9,1.5518]
["bitfinex","ETHUSD",1735240202023,3.00112,3332.1,3331.9,1.5518]
["bitfinex","ETHUSD",1735240202283,4.59088,3333.1,3331.9,1.5518]
["bitfinex","ETHUSD",1735240202487,0.13016689,3332.0,3331.9,1.70698]
["bitfinex","ETHUSD",1735240202660,3.0,3333.5,3332.1,1.5518]
["bitfinex","ETHUSD",1735240202960,2.49090971,3333.8,3332.1,1.5518]
["bitfinex","ETHUSD",1735240202961,3.0001,3333.3,3332.1,1.5518]
["bitfinex","ETHUSD",1735240203178,3.0,3333.2,3332.1,1.5518]
["bitfinex","ETHUSD",1735240203482,3.13006294,3333.2,3332.1,1.5518]
["bitfinex","ETHUSD",1735240204031,3.13018294,3333.2,3332.1,1.5518]
["bitfinex","ETHUSD",1735240204450,3.0,3333.1,3332.1,1.5518]
["bitfinex","ETHUSD",1735240204944,0.13006294,3333.0,3332.1,1.5518]
["bitfinex","ETHUSD",1735240205557,1.5906,3332.7,3331.2,1.5518]
["bitfinex","ETHUSD",1735240205773,3.0,3332.2,3331.2,1.5518]
["bitfinex","ETHUSD",1735240206395,0.12994271,3332.1,3331.6,8.98]
["bitfinex","ETHUSD",1735240206608,0.12994271,3332.1,3331.8,0.55]
["bitfinex","ETHUSD",1735240206751,2.49090971,3333.3,3332.1,1.5518]
["bitfinex","ETHUSD",1735240206946,0.12994271,3333.2,3332.1,1.5518]
["bitfinex","ETHUSD",1735240207399,3.00023,3333.1,3332.1,1.5518]
["bitfinex","ETHUSD",1735240207598,3.0,3333.0,3332.1,1.5518]
["bitfinex","ETHUSD",1735240207958,0.12994271,3332.9,3332.1,1.5518]
["bitfinex","ETHUSD",1735240208607,2.99988,3333.5,3333.1,993.86982729]
["bitfinex","ETHUSD",1735240208993,2.99988,3333.5,3333.1,986.36927729]
["bitfinex","ETHUSD",1735240208994,5.14072,3333.2,3333.1,986.36927729]
["bitfinex","ETHUSD",1735240209495,5.77247002,3333.2,3333.1,984.86916729]
["bitfinex","ETHUSD",1735240209798,5.77247002,3333.2,3333.1,981.86894729]
["bitfinex","ETHUSD",1735240210100,5.14072,3333.2,3333.1,981.86894729]
["bitfinex","ETHUSD",1735240210308,7.63162971,3333.2,3333.1,981.86894729]
["bitfinex","ETHUSD",1735240210527,7.63162971,3333.2,3333.1,980.36883729]
["bitfinex","ETHUSD",1735240211021,10.63162971,3333.2,3333.1,978.86872729]
["bitfinex","ETHUSD",1735240211220,8.14072,3333.2,3333.1,978.86872729]
["bitfinex","ETHUSD",1735240211797,8.14072,3333.2,3333.1,977.36861729]
["bitfinex","ETHUSD",1735240212113,8.14072,3333.2,3333.1,975.86850729]
["bitfinex","ETHUSD",1735240212271,8.14072,3333.2,3333.1,974.36839729]
["bitfinex","ETHUSD",1735240212456,8.14072,3333.2,3333.1,969.86806729]
["bitfinex","ETHUSD",1735240212663,8.14072,3333.2,3333.1,966.86784729]
["bitfinex","ETHUSD",1735240213800,8.14072,3333.2,3333.1,959.36729729]
["bitfinex","ETHUSD",1735240214110,7.59072,3333.2,3333.1,959.36729729]
["bitfinex","ETHUSD",1735240215173,8.14072,3333.2,3333.1,959.36729729]
["bitfinex","ETHUSD",1735240215916,8.14072,3333.2,3333.1,956.36707729]
["bitfinex","ETHUSD",1735240216928,7.59072,3333.2,3333.1,956.36707729]
["bitfinex","ETHUSD",1735240217088,3.00012,3333.2,3333.1,956.36707729]
["bitfinex","ETHUSD",1735240218193,3.74812303,3333.4,3333.2,1.658]
["bitfinex","ETHUSD",1735240218603,6.74808303,3333.4,3333.2,1.658]
["bitfinex","ETHUSD",1735240219224,3.00012,3333.2,3333.1,956.36707729]
["bitfinex","ETHUSD",1735240220023,6.00012,3333.2,3333.1,956.36707729]
["bitfinex","ETHUSD",1735240223121,8.08702,3333.2,3333.1,950.36663729]
["bitfinex","ETHUSD",1735240223320,8.08702,3333.2,3333.1,948.86652729]
["bitfinex","ETHUSD",1735240223702,8.08702,3333.2,3333.1,926.88405435]
["bitfinex","ETHUSD",1735240223703,30.042144,3333.2,3333.1,926.88405435]
["bitfinex","ETHUSD",1735240223911,22.465205,3333.2,3333.1,926.88405435]
["bitfinex","ETHUSD",1735240224121,22.465205,3333.2,3333.1,926.57065435]
["bitfinex","ETHUSD",1735240224317,22.84695502,3333.2,3333.1,924.90405435]
["bitfinex","ETHUSD",1735240224517,15.441756,3333.2,3333.1,923.40394435]
["bitfinex","ETHUSD",1735240224858,15.002662,3333.2,3333.1,920.40372435]
["bitfinex","ETHUSD",1735240225030,10.515686,3333.2,3333.1,920.40372435]
["bitfinex","ETHUSD",1735240225235,10.515686,3333.2,3333.1,912.04690629]
["bitfinex","ETHUSD",1735240225427,10.89743602,3333.2,3333.1,912.04690629]
["bitfinex","ETHUSD",1735240225632,10.89743602,3333.2,3333.1,910.54679629]
["bitfinex","ETHUSD",1735240225945,12.82818615,3333.2,3333.1,907.54657629]
["bitfinex","ETHUSD",1735240226640,12.82818615,3333.2,3333.1,903.04624629]
["bitfinex","ETHUSD",1735240226957,10.89743602,3333.2,3333.1,903.04624629]
["bitfinex","ETHUSD",1735240227609,10.515686,3333.2,3333.1,898.54591629]
["bitfinex","ETHUSD",1735240228220,10.265686,3333.2,3333.1,898.54591629]
["bitfinex","ETHUSD",1735240228512,10.515686,3333.2,3333.1,897.04580629]
["bitfinex","ETHUSD",1735240228718,10.265686,3333.2,3333.1,894.04558629]
["bitfinex","ETHUSD",1735240229754,10.64743602,3333.2,3333.1,889.54525629]
["bitfinex","ETHUSD",1735240229903,10.515686,3333.2,3333.1,889.54525629]
["bitfinex","ETHUSD",1735240230105,10.265686,3333.2,3333.1,889.54525629]
["bitfinex","ETHUSD",1735240230416,7.265686,3333.2,3333.1,889.54525629]
["bitfinex","ETHUSD",1735240230635,7.265686,3333.2,3333.1,886.54503629]
["bitfinex","ETHUSD",1735240230850,7.265686,3333.2,3333.1,885.04492629]
["bitfinex","ETHUSD",1735240231414,13.46349042,3333.2,3333.1,885.04492629]
["bitfinex","ETHUSD",1735240231742,16.46349042,3333.2,3333.1,881.60576629]
["bitfinex","ETHUSD",1735240232632,10.265686,3333.2,3333.1,881.60576629]
["bitfinex","ETHUSD",1735240233217,3.00012,3333.2,3333.1,880.10565629]
["bitfinex","ETHUSD",1735240233951,3.55012,3333.2,3333.1,880.10565629]
["bitfinex","ETHUSD",1735240234148,3.00012,3333.2,3333.1,880.10565629]
["bitfinex","ETHUSD",1735240234653,3.55012,3333.2,3333.1,880.10565629]
["bitfinex","ETHUSD",1735240234964,6.55012,3333.2,3333.1,880.10565629]
["bitfinex","ETHUSD",1735240235113,10.29811732,3333.2,3333.1,880.10565629]
["bitfinex","ETHUSD",1735240235745,10.29811732,3333.2,3333.1,878.60554629]
["bitfinex","ETHUSD",1735240236045,12.80196332,3333.2,3333.1,872.60510629]
["bitfinex","ETHUSD",1735240236207,9.767954,3333.2,3333.1,872.60510629]
["bitfinex","ETHUSD",1735240236407,6.55012,3333.2,3333.1,872.60510629]
["bitfinex","ETHUSD",1735240238347,6.00012,3333.2,3333.1,872.60510629]
["bitfinex","ETHUSD",1735240240050,6.55012,3333.2,3333.1,872.60510629]
["bitfinex","ETHUSD",1735240240459,7.752203,3333.2,3333.1,872.60510629]
["bitfinex","ETHUSD",1735240242387,7.37819223,3333.2,3333.1,872.60510629]
["bitfinex","ETHUSD",1735240243088,10.37831223,3333.2,3333.1,872.60510629]
["bitfinex","ETHUSD",1735240243290,6.00012,3333.2,3333.1,872.60510629]
["bitfinex","ETHUSD",1735240250196,6.55012,3333.2,3333.1,872.60510629]
["bitfinex","ETHUSD",1735240250607,10.92831223,3333.2,3333.1,872.60510629]
["bitfinex","ETHUSD",1735240250975,13.30469223,3333.2,3333.1,866.60466629]
["bitfinex","ETHUSD",1735240251176,13.55469223,3333.2,3333.1,866.60466629]
["bitfinex","ETHUSD",1735240251499,9.1765,3333.2,3333.1,866.60466629]
["bitfinex","ETHUSD",1735240251701,8.9265,3333.2,3333.1,863.60444629]
["bitfinex","ETHUSD",1735240251864,8.571362,3333.2,3333.1,859.10411629]
["bitfinex","ETHUSD",1735240252202,6.55012,3333.2,3333.1,859.10411629]
["bitfinex","ETHUSD",1735240252702,11.170328,3333.2,3333.1,851.60356629]
["bitfinex","ETHUSD",1735240252931,11.32705237,3333.2,3333.1,851.60356629]
["bitfinex","ETHUSD",1735240253088,10.920328,3333.2,3333.1,851.60356629]
["bitfinex","ETHUSD",1735240253592,8.14112,3333.2,3333.1,851.60356629]
["bitfinex","ETHUSD",1735240253795,5.55537885,3333.2,3333.1,851.60356629]
["bitfinex","ETHUSD",1735240254370,9.85184385,3333.2,3333.1,845.60312629]
["bitfinex","ETHUSD",1735240254607,11.99284385,3333.2,3333.1,839.60268629]
["bitfinex","ETHUSD",1735240254905,11.99284385,3333.2,3333.1,836.60246629]
["bitfinex","ETHUSD",1735240258906,9.85184385,3333.2,3333.1,836.60246629]
["bitfinex","ETHUSD",1735240259067,3.00012,3333.2,3333.1,836.60246629]
["bitfinex","ETHUSD",1735240259440,7.091694,3333.2,3333.1,836.60246629]
["bitfinex","ETHUSD",1735240259715,8.719954,3333.2,3333.1,836.60246629]
["bitfinex","ETHUSD",1735240260718,6.41277279,3333.2,3333.1,836.60246629]
["bitfinex","ETHUSD",1735240264047,2.86277279,3333.2,3333.1,836.60246629]
["bitfinex","ETHUSD",1735240264224,6.21275709,3333.3,3333.2,1.6218]
["bitfinex","ETHUSD",1735240265292,6.76275709,3333.3,3333.2,1.6218]
["bitfinex","ETHUSD",1735240265485,7.93510578,3333.3,3333.2,1.6218]
["bitfinex","ETHUSD",1735240265817,7.89219025,3333.3,3333.2,1.6218]
["bitfinex","ETHUSD",1735240265985,4.01008051,3333.3,3333.2,1.6218]
["bitfinex","ETHUSD",1735240266529,7.01011051,3333.3,3333.2,1.6218]
["bitfinex","ETHUSD",1735240267725,10.01011051,3333.3,3333.2,1.6218]
["bitfinex","ETHUSD",1735240268028,6.55003,3333.3,3333.2,1.6218]
["bitfinex","ETHUSD",1735240269318,3.55,3333.3,3333.2,1.6218]
["bitfinex","ETHUSD",1735240269637,3.0,3333.3,3333.2,1.6218]
["bitfinex","ETHUSD",1735240269829,2.83765339,3333.3,3333.2,1.31657079]
["bitfinex","ETHUSD",1735240269997,5.1799062,3333.4,3333.3,1.6218]
["bitfinex","ETHUSD",1735240270408,5.1799062,3333.6,3333.3,1.6218]
["bitfinex","ETHUSD",1735240271928,3.13169714,3333.4,3333.3,1.6218]
["bitfinex","ETHUSD",1735240272131,6.13169714,3333.4,3333.3,1.6218]
["bitfinex","ETHUSD",1735240272493,3.0,3333.6,3333.3,1.6218]
["bitfinex","ETHUSD",1735240272909,3.75803656,3333.5,3333.3,1.6218]
["bitfinex","ETHUSD",1735240273105,3.0,3333.4,3333.3,1.6218]
["bitfinex","ETHUSD",1735240273800,6.75803656,3333.4,3333.3,4.61809957]
["bitfinex","ETHUSD",1735240274133,3.75803656,3333.4,3333.3,4.65589957]
["bitfinex","ETHUSD",1735240275543,2.50499758,3333.4,3333.3,4.65589957]
["bitfinex","ETHUSD",1735240277597,2.50499758,3333.5,3333.3,2.99629957]
["bitfinex","ETHUSD",1735240277912,5.50499758,3333.5,3333.4,1.6596]
["bitfinex","ETHUSD",1735240278848,3.0,3333.5,3333.4,1.6596]
["bitfinex","ETHUSD",1735240280719,3.0,3333.6,3333.4,1.6596]
["bitfinex","ETHUSD",1735240283344,3.0,3333.7,3333.4,1.6596]
["bitfinex","ETHUSD",1735240287162,5.99967,3333.7,3333.1,838.26726629]
["bitfinex","ETHUSD",1735240287347,3.0,3333.5,3333.1,838.26726629]
["bitfinex","ETHUSD",1735240289238,2.50499758,3333.3,3333.1,838.26726629]
["bitfinex","ETHUSD",1735240289424,3.0,3333.2,3333.1,838.26726629]
["bitfinex","ETHUSD",1735240289627,3.0,3333.2,3333.1,836.60246629]
["bitfinex","ETHUSD",1735240289827,3.55,3333.2,3333.1,836.60246629]
["bitfinex","ETHUSD",1735240290162,9.05511758,3333.2,3333.1,836.60246629]
["bitfinex","ETHUSD",1735240291463,10.71641758,3333.2,3333.1,836.60246629]
["bitfinex","ETHUSD",1735240291843,8.21142,3333.2,3333.1,836.60246629]
["bitfinex","ETHUSD",1735240292751,1.6613,3333.2,3333.1,836.60246629]
["bitfinex","ETHUSD",1735240292970,9.59567599,3333.2,3333.1,836.60246629]
["bitfinex","ETHUSD",1735240294082,12.59579599,3333.2,3333.1,836.60246629]
["bitfinex","ETHUSD",1735240294285,8.21142,3333.2,3333.1,836.60246629]
["bitfinex","ETHUSD",1735240295271,12.59579599,3333.2,3333.1,836.60246629]
["bitfinex","ETHUSD",1735240295866,12.59579599,3333.2,3333.1,829.10191629]
["bitfinex","ETHUSD",1735240296072,13.09579599,3333.2,3333.1,829.10191629]
["bitfinex","ETHUSD",1735240296245,49.50508947,3333.2,3333.1,829.10191629]
["bitfinex","ETHUSD",1735240296451,51.88683949,3333.2,3333.1,827.60180629]
["bitfinex","ETHUSD",1735240296657,47.5024635,3333.2,3333.1,824.60158629]
["bitfinex","ETHUSD",1735240297558,47.5024635,3333.2,3333.1,820.10125629]
["bitfinex","ETHUSD",1735240298372,47.5024635,3333.2,3333.1,811.74416814]
["bitfinex","ETHUSD",1735240298571,47.5024635,3333.2,3333.1,810.24405814]
["bitfinex","ETHUSD",1735240298772,47.5024635,3333.2,3333.1,807.24383814]
["bitfinex","ETHUSD",1735240299278,8.61810648,3333.2,3333.1,807.24383814]
["bitfinex","ETHUSD",1735240299445,39.82910648,3333.2,3333.1,805.74372814]
["bitfinex","ETHUSD",1735240299645,39.82910648,3333.2,3333.1,801.24339814]
["bitfinex","ETHUSD",1735240299858,25.469643,3333.2,3333.1,801.24339814]
["bitfinex","ETHUSD",1735240300082,25.219643,3333.2,3333.1,801.24339814]
["bitfinex","ETHUSD",1735240300983,26.019643,3333.2,3333.1,801.24339814]
["bitfinex","ETHUSD",1735240301189,26.019643,3333.2,3333.1,793.74284814]
["bitfinex","ETHUSD",1735240301190,26.42633862,3333.2,3333.1,793.74284814]
["bitfinex","ETHUSD",1735240301545,26.42633862,3333.2,3333.1,792.24273814]
["bitfinex","ETHUSD",1735240302698,26.42633862,3333.2,3333.1,787.74240814]
["bitfinex","ETHUSD",1735240302897,26.42633862,3333.2,3333.1,784.74218814]
["bitfinex","ETHUSD",1735240303497,26.42633862,3333.2,3333.1,783.24207814]
["bitfinex","ETHUSD",1735240303698,26.42633862,3333.2,3333.1,780.24185814]
["bitfinex","ETHUSD",1735240303995,26.42633862,3333.2,3333.1,777.24163814]
["bitfinex","ETHUSD",1735240304360,26.42633862,3333.2,3333.1,775.92157398]
["bitfinex","ETHUSD",1735240304569,28.42633862,3333.2,3333.1,771.42124398]
["bitfinex","ETHUSD",1735240304766,29.21879799,3333.2,3333.1,771.42124398]
["bitfinex","ETHUSD",1735240305082,35.40806645,3333.2,3333.1,771.42124398]
["bitfinex","ETHUSD",1735240306109,35.40806645,3333.2,3333.1,769.92113398]
["bitfinex","ETHUSD",1735240306406,35.40806645,3333.2,3333.1,768.42102398]
["bitfinex","ETHUSD",1735240306595,35.40806645,3333.2,3333.1,765.42080398]
["bitfinex","ETHUSD",1735240306782,35.40806645,3333.2,3333.1,763.92069398]
["bitfinex","ETHUSD",1735240307507,35.40806645,3333.2,3333.1,762.42058398]
["bitfinex","ETHUSD",1735240307804,34.61560708,3333.2,3333.1,759.42036398]
["bitfinex","ETHUSD",1735240308010,28.42633862,3333.2,3333.1,759.42036398]
["bitfinex","ETHUSD",1735240308167,25.87633862,3333.2,3333.1,759.42036398]
["bitfinex","ETHUSD",1735240308568,26.42633862,3333.2,3333.1,759.42036398]
["bitfinex","ETHUSD",1735240308981,26.73952273,3333.2,3333.1,759.42036398]
["bitfinex","ETHUSD",1735240311419,26.73952273,3333.2,3333.1,753.41992398]
["bitfinex","ETHUSD",1735240311622,27.15023208,3333.2,3333.1,748.36959398]
["bitfinex","ETHUSD",1735240311919,27.02267758,3333.2,3333.1,737.87299398]
["bitfinex","ETHUSD",1735240312126,28.61761873,3333.2,3333.1,737.87299398]
["bitfinex","ETHUSD",1735240312330,28.61761873,3333.2,3333.1,735.8046692]
["bitfinex","ETHUSD",1735240312529,28.61761873,3333.2,3333.1,731.3043392]
["bitfinex","ETHUSD",1735240312731,11.05939573,3333.2,3333.1,731.3043392]
["bitfinex","ETHUSD",1735240313028,59.96445458,3333.2,3333.1,731.3043392]
["bitfinex","ETHUSD",1735240313236,59.55374523,3333.2,3333.1,731.3043392]
["bitfinex","ETHUSD",1735240313590,59.55374523,3333.2,3333.1,726.8040092]
["bitfinex","ETHUSD",1735240313794,58.62199521,3333.2,3333.1,725.3038992]
["bitfinex","ETHUSD",1735240314024,60.62199521,3333.2,3333.1,725.3038992]
["bitfinex","ETHUSD",1735240314196,61.96445458,3333.2,3333.1,723.7538992]
["bitfinex","ETHUSD",1735240314607,63.55939573,3333.2,3333.1,719.2535692]
["bitfinex","ETHUSD",1735240315808,61.00374523,3333.2,3333.1,714.7532392]
["bitfinex","ETHUSD",1735240316210,61.55374523,3333.2,3333.1,714.7532392]
["bitfinex","ETHUSD",1735240316420,61.17199521,3333.2,3333.1,714.7532392]
["bitfinex","ETHUSD",1735240316746,61.17199521,3333.2,3333.1,707.2526892]
["bitfinex","ETHUSD",1735240317315,61.55374523,3333.2,3333.1,707.2526892]
["bitfinex","ETHUSD",1735240317523,61.55374523,3333.2,3333.1,702.7523592]
["bitfinex","ETHUSD",1735240317749,61.96445458,3333.2,3333.1,702.7523592]
["bitfinex","ETHUSD",1735240318550,61.96445458,3333.2,3333.1,701.2522492]
["bitfinex","ETHUSD",1735240318723,61.96445458,3333.2,3333.1,699.7521392]
["bitfinex","ETHUSD",1735240318920,61.96445458,3333.2,3333.1,698.2520292]
["bitfinex","ETHUSD",1735240319624,63.55939573,3333.2,3333.1,693.7516992]
["bitfinex","ETHUSD",1735240320232,63.55939573,3333.2,3333.1,693.2016992]
["bitfinex","ETHUSD",1735240320233,61.96445458,3333.2,3333.1,693.2016992]
["bitfinex","ETHUSD",1735240320432,63.55939573,3333.2,3333.1,692.41322609]
["bitfinex","ETHUSD",1735240320642,63.55939573,3333.2,3333.1,687.91289609]
["bitfinex","ETHUSD",1735240321410,61.23454975,3333.2,3333.1,687.91289609]
["bitfinex","ETHUSD",1735240321616,62.8294909,3333.2,3333.1,683.41256609]
["bitfinex","ETHUSD",1735240321817,63.24020025,3333.2,3333.1,683.41256609]
["bitfinex","ETHUSD",1735240322648,69.24050025,3333.2,3333.1,680.41234609]
["bitfinex","ETHUSD",1735240322854,69.24050025,3333.2,3333.1,678.91223609]
["bitfinex","ETHUSD",1735240323758,18.74050025,3333.2,3333.1,677.41212609]
["bitfinex","ETHUSD",1735240323920,69.24050025,3333.2,3333.1,674.41190609]
["bitfinex","ETHUSD",1735240324555,69.24050025,3333.2,3333.1,672.91179609]
["bitfinex","ETHUSD",1735240324923,69.24050025,3333.2,3333.1,669.91157609]
["bitfinex","ETHUSD",1735240325249,70.44326125,3333.2,3333.1,669.91157609]
["bitfinex","ETHUSD",1735240325752,68.8483201,3333.2,3333.1,666.91135609]
["bitfinex","ETHUSD",1735240325957,70.0325519,3333.2,3333.1,663.91113609]
["bitfinex","ETHUSD",1735240326549,70.0325519,3333.2,3333.1,660.91091609]
["bitfinex","ETHUSD",1735240326720,70.0325519,3333.2,3333.1,659.41080609]
["bitfinex","ETHUSD",1735240327457,70.0325519,3333.2,3333.1,656.41058609]
["bitfinex","ETHUSD",1735240327458,70.44326125,3333.2,3333.1,656.41058609]
["bitfinex","ETHUSD",1735240327658,68.8483201,3333.2,3333.1,653.41036609]
["bitfinex","ETHUSD",1735240327855,68.8483201,3333.2,3333.1,651.91025609]
["bitfinex","ETHUSD",1735240328059,70.0325519,3333.2,3333.1,651.91025609]
["bitfinex","ETHUSD",1735240328847,70.0325519,3333.2,3333.1,648.91003609]
["bitfinex","ETHUSD",1735240329251,64.88761075,3333.2,3333.1,644.40970609]
["bitfinex","ETHUSD",1735240329534,15.02591911,3333.2,3333.1,644.40970609]
["bitfinex","ETHUSD",1735240329960,6.78922937,3333.2,3333.1,648.98210566]
["bitfinex","ETHUSD",1735240330146,6.47194586,3333.2,3333.1,645.98580609]
["bitfinex","ETHUSD",1735240330321,6.37185261,3333.2,3333.1,645.98580609]
["bitfinex","ETHUSD",1735240330524,6.3460663,3333.2,3333.1,645.98580609]
["bitfinex","ETHUSD",1735240330930,6.28276421,3333.2,3333.1,645.98580609]
["bitfinex","ETHUSD",1735240331476,6.10784511,3333.2,3333.1,645.98580609]
["bitfinex","ETHUSD",1735240332354,1.202761,3333.2,3333.1,645.98580609]
["bitfinex","ETHUSD",1735240333253,4.202761,3333.2,3333.1,645.98580609]
["bitfinex","ETHUSD",1735240333458,1.202761,3333.2,3333.1,645.98580609]
["bitfinex","ETHUSD",1735240334972,7.9409373,3333.2,3333.1,645.98580609]
["bitfinex","ETHUSD",1735240335561,6.2743373,3333.2,3333.1,648.98210566]
["bitfinex","ETHUSD",1735240336076,7.32201318,3333.2,3333.1,648.98210566]
["bitfinex","ETHUSD",1735240336445,4.32201318,3333.2,3333.1,648.98210566]
["bitfinex","ETHUSD",1735240336653,1.45347618,3333.2,3333.1,648.98210566]
["bitfinex","ETHUSD",1735240336970,4.36120568,3333.8,3333.2,1.5069]
["bitfinex","ETHUSD",1735240337177,5.56290368,3333.9,3333.4,1.5069]
["bitfinex","ETHUSD",1735240337579,4.36120568,3333.9,3333.4,1.5069]
["bitfinex","ETHUSD",1735240338679,2.69460568,3334.8,3333.4,1.5069]
["bitfinex","ETHUSD",1735240338864,2.69460568,3334.8,3333.4,1.53689055]
["bitfinex","ETHUSD",1735240339434,1.201476,3334.7,3333.5,0.55]
["bitfinex","ETHUSD",1735240339658,1.201476,3334.7,3333.7,1.5069]
["bitfinex","ETHUSD",1735240353988,0.55,3334.6,3333.7,1.5069]
["bitfinex","ETHUSD",1735240354194,3.0,3334.0,3333.4,1.598]
["bitfinex","ETHUSD",1735240354389,5.99941,3334.0,3333.4,1.598]
["bitfinex","ETHUSD",1735240354595,3.0,3334.0,3333.4,1.598]
["bitfinex","ETHUSD",1735240355116,3.0,3334.1,3333.4,1.598]
["bitfinex","ETHUSD",1735240355847,0.55,3334.3,3333.4,1.598]
["bitfinex","ETHUSD",1735240356118,2.99922,3334.2,3333.4,1.598]
["bitfinex","ETHUSD",1735240356473,3.0,3334.1,3333.4,1.598]
["bitfinex","ETHUSD",1735240357421,2.99941,3334.0,3333.4,1.598]
["bitfinex","ETHUSD",1735240357713,3.0,3333.9,3333.4,1.598]
["bitfinex","ETHUSD",1735240357922,0.55,3334.3,3333.4,1.598]
["bitfinex","ETHUSD",1735240358121,3.0,3334.1,3333.4,1.598]
["bitfinex","ETHUSD",1735240358968,3.0,3333.9,3333.4,1.598]
["bitfinex","ETHUSD",1735240360230,2.99922,3334.2,3333.4,1.598]
["bitfinex","ETHUSD",1735240360440,5.99938,3334.1,3333.4,1.598]
["bitfinex","ETHUSD",1735240360591,3.0,3334.0,3333.4,1.598]
["bitfinex","ETHUSD",1735240364074,3.0,3334.2,3333.4,1.598]
["bitfinex","ETHUSD",1735240364808,3.09995228,3334.3,3333.4,1.598]
["bitfinex","ETHUSD",1735240364994,3.09995228,3334.3,3333.5,1.648]
["bitfinex","ETHUSD",1735240365505,3.09995228,3334.7,3333.5,1.648]
["bitfinex","ETHUSD",1735240366718,5.47631969,3334.9,3333.5,1.648]
["bitfinex","ETHUSD",1735240366912,2.47631969,3334.9,3333.5,1.648]
["bitfinex","ETHUSD",1735240371397,2.47631969,3334.9,3333.6,0.02998927]
["bitfinex","ETHUSD",1735240371598,2.47631969,3334.9,3333.7,1.648]
["bitfinex","ETHUSD",1735240371799,2.47631969,3334.9,3333.9,1.648]
["bitfinex","ETHUSD",1735240371998,2.47631969,3334.9,3334.1,1.648]
["bitfinex","ETHUSD",1735240372194,3.14293847,3334.8,3334.3,1.648]
["bitfinex","ETHUSD",1735240375186,6.24289075,3334.8,3334.3,1.648]
["bitfinex","ETHUSD",1735240377131,9.24165075,3334.8,3333.2,1.6202]
["bitfinex","ETHUSD",1735240377409,9.24165075,3334.8,3333.4,1.6202]
["bitfinex","ETHUSD",1735240377410,3.0,3334.5,3333.4,1.6202]
["bitfinex","ETHUSD",1735240378407,3.12500878,3334.0,3333.4,1.6202]
["bitfinex","ETHUSD",1735240378643,3.0,3333.9,3333.4,1.6202]
["bitfinex","ETHUSD",1735240380916,3.0,3334.2,3333.4,1.6202]
["bitfinex","ETHUSD",1735240381827,6.12500878,3334.2,3333.4,1.6202]
["bitfinex","ETHUSD",1735240382028,6.12500878,3334.2,3333.5,0.18702]
["bitfinex","ETHUSD",1735240382256,6.12500878,3334.2,3333.6,1.6202]
["bitfinex","ETHUSD",1735240384159,3.0,3334.0,3333.6,1.6202]
["bitfinex","ETHUSD",1735240385364,3.0,3334.1,3333.6,1.6202]
["bitfinex","ETHUSD",1735240386766,6.12500878,3334.1,3333.6,1.6202]
["bitfinex","ETHUSD",1735240386922,6.12500878,3334.1,3333.8,1.6202]
["bitfinex","ETHUSD",1735240387232,0.14324012,3334.0,3333.8,1.6202]
["bitfinex","ETHUSD",1735240390384,0.14351156,3333.9,3333.8,1.6202]
["bitfinex","ETHUSD",1735240390741,3.0,3334.2,3333.8,1.6202]
["bitfinex","ETHUSD",1735240390945,3.0,3334.0,3333.8,1.6202]
["bitfinex","ETHUSD",1735240391198,3.0,3334.0,3333.9,1.71192]
["bitfinex","ETHUSD",1735240391579,3.14339846,3334.0,3333.9,1.71192]
["bitfinex","ETHUSD",1735240392300,0.14339846,3334.0,3333.9,1.71192]
["bitfinex","ETHUSD",1735240392510,3.0,3334.2,3333.9,1.71192]
["bitfinex","ETHUSD",1735240392850,0.143406,3334.1,3333.9,1.71192]
["bitfinex","ETHUSD",1735240393125,0.143406,3334.1,3334.0,1.814392]
["bitfinex","ETHUSD",1735240393323,3.12500878,3334.3,3334.0,1.814392]
["bitfinex","ETHUSD",1735240393622,0.14359449,3334.2,3334.0,1.814392]
["bitfinex","ETHUSD",1735240394026,3.12500878,3334.3,3334.1,0.8]
["bitfinex","ETHUSD",1735240394233,3.12500878,3334.3,3334.2,2.1682]
["bitfinex","ETHUSD",1735240394530,3.12500878,3334.3,3334.2,1.8796392]
["bitfinex","ETHUSD",1735240394832,3.12500878,3334.6,3334.2,1.8796392]
["bitfinex","ETHUSD",1735240395548,3.0,3334.5,3334.2,1.8796392]
["bitfinex","ETHUSD",1735240396433,3.0,3334.7,3334.2,1.8796392]
["bitfinex","ETHUSD",1735240396633,3.0,3334.7,3334.1,1.6182]
["bitfinex","ETHUSD",1735240397346,3.0,3334.8,3334.1,1.6182]
["bitfinex","ETHUSD",1735240397643,4.5354,3334.8,3334.1,1.6182]
["bitfinex","ETHUSD",1735240398407,3.12500878,3334.4,3334.1,1.6182]
["bitfinex","ETHUSD",1735240398608,3.0,3334.3,3334.1,1.6182]
["bitfinex","ETHUSD",1735240399957,6.12500878,3334.3,3334.1,1.6182]
["bitfinex","ETHUSD",1735240400307,6.12500878,3334.3,3333.6,1.6182]
["bitfinex","ETHUSD",1735240402061,3.0,3333.9,3333.6,1.6182]
["bitfinex","ETHUSD",1735240403166,3.12500878,3333.8,3333.6,1.6182]
["bitfinex","ETHUSD",1735240403523,3.0,3333.7,3333.6,1.6182]
["bitfinex","ETHUSD",1735240404458,6.12500878,3333.7,3333.6,1.6182]
["bitfinex","ETHUSD",1735240405568,3.0,3333.9,3333.6,1.6182]
["bitfinex","ETHUSD",1735240406549,6.73725483,3333.9,3333.6,1.6182]
["bitfinex","ETHUSD",1735240407007,6.73725483,3333.9,3333.5,14.92]
["bitfinex","ETHUSD",1735240407620,3.13461389,3333.8,3333.5,14.92]
["bitfinex","ETHUSD",1735240408256,3.0,3333.7,3333.5,14.92]
["bitfinex","ETHUSD",1735240408951,6.73725483,3333.7,3333.5,14.92]
["bitfinex","ETHUSD",1735240410244,6.73725483,3333.7,3333.5,16.57764]
["bitfinex","ETHUSD",1735240411254,3.0,3333.7,3333.5,16.57764]
["bitfinex","ETHUSD",1735240411661,3.0,3333.7,3333.5,14.92]
["bitfinex","ETHUSD",1735240412088,6.13844605,3333.6,3333.5,14.92]
["bitfinex","ETHUSD",1735240413188,6.13844605,3333.6,3333.5,16.5764]
["bitfinex","ETHUSD",1735240414686,3.0,3333.6,3333.5,16.5764]
["bitfinex","ETHUSD",1735240415602,3.13844605,3333.7,3333.5,16.5764]
["bitfinex","ETHUSD",1735240415798,3.13844605,3333.7,3333.6,1.65764]
["bitfinex","ETHUSD",1735240416001,3.13844605,3333.7,3333.6,16.57764]
["bitfinex","ETHUSD",1735240416803,3.13844605,3333.7,3333.6,18.48404]
["bitfinex","ETHUSD",1735240417720,3.13844605,3333.7,3333.6,19.03404]
["bitfinex","ETHUSD",1735240417903,3.13844605,3333.7,3333.6,22.0338]
["bitfinex","ETHUSD",1735240418074,3.13844605,3334.1,3334.0,5.4558]
["bitfinex","ETHUSD",1735240418406,3.28204802,3334.1,3334.0,6.356338]
["bitfinex","ETHUSD",1735240419602,3.13844605,3334.6,3334.4,1.6564]
["bitfinex","ETHUSD",1735240419989,0.14480054,3334.5,3334.4,1.6564]
["bitfinex","ETHUSD",1735240420563,3.14480054,3334.5,3334.1,1.5648]
["bitfinex","ETHUSD",1735240420764,0.14480054,3334.5,3334.1,1.5648]
["bitfinex","ETHUSD",1735240421703,3.13844605,3334.3,3334.1,1.5648]
["bitfinex","ETHUSD",1735240422203,0.14466489,3334.2,3334.1,1.5648]
["bitfinex","ETHUSD",1735240422617,3.13844605,3334.3,3334.1,1.5648]
["bitfinex","ETHUSD",1735240422822,0.14466489,3334.2,3334.1,1.5648]
["bitfinex","ETHUSD",1735240423224,3.13844605,3334.3,3334.1,1.5648]
["bitfinex","ETHUSD",1735240423408,0.14466489,3334.2,3334.1,1.5648]
["bitfinex","ETHUSD",1735240423921,3.13844605,3334.3,3334.1,1.5648]
["bitfinex","ETHUSD",1735240424110,0.14466489,3334.2,3334.1,1.5648]
["bitfinex","ETHUSD",1735240424805,3.13844605,3334.3,3334.1,1.5648]
["bitfinex","ETHUSD",1735240425120,0.14458952,3334.2,3334.1,16.4848]
["bitfinex","ETHUSD",1735240425485,3.13844605,3334.4,3334.1,16.4848]
["bitfinex","ETHUSD",1735240425685,0.14458952,3334.2,3334.1,16.4848]
["bitfinex","ETHUSD",1735240425885,3.13844605,3334.4,3334.1,16.4848]
["bitfinex","ETHUSD",1735240426189,3.0,3334.6,3334.1,16.4848]
["bitfinex","ETHUSD",1735240426190,3.13844605,3334.2,3334.1,16.4848]
["bitfinex","ETHUSD",1735240426912,0.14455937,3334.2,3334.1,16.4848]
["bitfinex","ETHUSD",1735240427235,3.73725483,3334.5,3334.1,16.4848]
["bitfinex","ETHUSD",1735240427424,0.14452168,3334.2,3334.1,16.4848]
["bitfinex","ETHUSD",1735240427719,3.73725483,3334.5,3334.1,16.4848]
["bitfinex","ETHUSD",1735240427921,0.14452168,3334.2,3334.1,16.4848]
["bitfinex","ETHUSD",1735240428105,3.73725483,3334.5,3334.1,16.4848]
["bitfinex","ETHUSD",1735240428316,0.14452168,3334.2,3334.1,16.4848]
["bitfinex","ETHUSD",1735240428683,3.73725483,3334.5,3334.1,16.4848]
["bitfinex","ETHUSD",1735240428886,3.28068623,3334.2,3334.1,16.4848]
["bitfinex","ETHUSD",1735240429923,3.28068623,3334.2,3334.1,14.92]
["bitfinex","ETHUSD",1735240430923,6.28068623,3334.2,3334.1,14.92]
["bitfinex","ETHUSD",1735240431490,0.14452168,3334.2,3334.1,14.92]
["bitfinex","ETHUSD",1735240431829,6.73725483,3334.4,3334.1,14.92]
["bitfinex","ETHUSD",1735240432125,0.14415235,3334.2,3334.1,14.92]
["bitfinex","ETHUSD",1735240432326,6.73725483,3334.4,3334.1,14.92]
["bitfinex","ETHUSD",1735240432529,0.14415235,3334.2,3334.1,14.92]
["bitfinex","ETHUSD",1735240432708,3.73725483,3334.2,3334.1,14.92]
["bitfinex","ETHUSD",1735240432911,6.88118857,3334.2,3334.1,14.92]
["bitfinex","ETHUSD",1735240433115,6.88118857,3334.2,3334.1,16.5729]
["bitfinex","ETHUSD",1735240434030,3.14393374,3334.2,3334.1,16.5729]
["bitfinex","ETHUSD",1735240435248,3.28163133,3334.2,3334.1,16.5729]
["bitfinex","ETHUSD",1735240435393,6.28163133,3334.2,3334.1,14.92]
["bitfinex","ETHUSD",1735240436594,0.14393374,3334.2,3334.1,14.92]
["bitfinex","ETHUSD",1735240437010,3.0,3334.3,3334.1,14.92]
["bitfinex","ETHUSD",1735240437349,0.14406943,3334.2,3334.1,14.92]
["bitfinex","ETHUSD",1735240437699,6.73725483,3334.3,3334.1,14.92]
["bitfinex","ETHUSD",1735240437899,0.14406943,3334.2,3334.1,14.92]
["bitfinex","ETHUSD",1735240438292,6.73725483,3334.3,3334.1,14.92]
["bitfinex","ETHUSD",1735240438623,0.14394127,3334.2,3334.1,14.92]
["bitfinex","ETHUSD",1735240439035,6.73725483,3334.3,3334.1,14.92]
["bitfinex","ETHUSD",1735240439237,0.14396389,3334.2,3334.1,14.92]
["bitfinex","ETHUSD",1735240439636,6.73725483,3334.3,3334.1,14.92]
["bitfinex","ETHUSD",1735240439834,0.14396389,3334.2,3334.1,14.92]
["bitfinex","ETHUSD",1735240440221,6.73725483,3334.3,3334.1,14.92]
["bitfinex","ETHUSD",1735240440434,0.14395635,3334.2,3334.1,14.92]
["bitfinex","ETHUSD",1735240440903,3.0,3334.3,3334.1,14.92]
["bitfinex","ETHUSD",1735240441107,0.14399405,3334.2,3334.1,14.92]
["bitfinex","ETHUSD",1735240441316,3.0,3334.3,3334.1,14.92]
["bitfinex","ETHUSD",1735240441737,0.14399405,3334.2,3334.1,14.92]
["bitfinex","ETHUSD",1735240442242,0.14389607,3334.2,3334.1,14.92]
["bitfinex","ETHUSD",1735240442742,6.73725483,3334.3,3334.1,14.92]
["bitfinex","ETHUSD",1735240443052,0.14389607,3334.2,3334.1,14.92]
["bitfinex","ETHUSD",1735240443404,3.73725483,3334.3,3334.1,17.9683]
["bitfinex","ETHUSD",1735240443631,0.14382822,3334.2,3334.1,17.9683]
["bitfinex","ETHUSD",1735240443846,3.28188027,3334.2,3334.1,17.9683]
["bitfinex","ETHUSD",1735240444050,3.13805205,3334.2,3334.1,17.9683]
["bitfinex","ETHUSD",1735240444347,3.28188027,3334.2,3334.1,17.9683]
["bitfinex","ETHUSD",1735240444934,0.14382822,3334.2,3334.1,17.9683]
["bitfinex","ETHUSD",1735240445259,3.13805205,3334.5,3334.1,17.9683]
["bitfinex","ETHUSD",1735240445433,3.13805205,3334.5,3334.2,2.096768]
["bitfinex","ETHUSD",1735240445635,0.14382822,3334.4,3334.2,2.096768]
["bitfinex","ETHUSD",1735240445921,0.14382822,3334.4,3334.2,17.016768]
["bitfinex","ETHUSD",1735240446110,3.13805205,3334.6,3334.2,14.92]
["bitfinex","ETHUSD",1735240446669,0.14434831,3334.5,3334.2,14.92]
["bitfinex","ETHUSD",1735240447141,3.13805205,3334.4,3334.2,14.92]
["bitfinex","ETHUSD",1735240447765,0.14434831,3334.3,3334.2,14.92]
["bitfinex","ETHUSD",1735240447937,3.28240036,3334.3,3334.2,14.92]
["bitfinex","ETHUSD",1735240450136,0.14434831,3334.3,3334.2,14.92]
["bitfinex","ETHUSD",1735240450344,4.6619,3334.7,3334.2,14.92]
["bitfinex","ETHUSD",1735240450345,3.73725483,3334.4,3334.2,14.92]
["bitfinex","ETHUSD",1735240450628,0.14434831,3334.3,3334.2,14.92]
["bitfinex","ETHUSD",1735240453572,3.88160314,3334.3,3334.2,14.92]
["bitfinex","ETHUSD",1735240454438,0.14434831,3334.3,3334.2,14.92]
["bitfinex","ETHUSD",1735240457285,3.88160314,3334.3,3334.2,14.92]
["bitfinex","ETHUSD",1735240457979,0.14434831,3334.3,3334.2,14.92]
["bitfinex","ETHUSD",1735240458186,3.14434831,3334.3,3334.2,14.92]
["bitfinex","ETHUSD",1735240462140,6.88160314,3334.3,3334.2,14.92]
["bitfinex","ETHUSD",1735240464383,0.14434831,3334.3,3334.2,14.92]
["bitfinex","ETHUSD",1735240464562,3.0,3334.5,3334.2,14.92]
["bitfinex","ETHUSD",1735240464878,0.14421266,3334.4,3334.2,14.92]
["bitfinex","ETHUSD",1735240465033,0.14421266,3334.4,3334.3,1.5585]
["bitfinex","ETHUSD",1735240465661,0.14421266,3334.4,3334.3,2.65293815]
["bitfinex","ETHUSD",1735240466622,0.14421266,3334.4,3334.3,29.55206815]
["bitfinex","ETHUSD",1735240466821,3.28761595,3334.4,3334.3,29.55206815]
["bitfinex","ETHUSD",1735240469252,0.14421266,3334.4,3334.3,29.55206815]
["bitfinex","ETHUSD",1735240470052,0.14421266,3334.4,3334.3,30.13286815]
["bitfinex","ETHUSD",1735240472027,3.14340329,3334.7,3334.4,2.99899]
["bitfinex","ETHUSD",1735240472254,3.14340329,3334.7,3334.5,5.99521957]
["bitfinex","ETHUSD",1735240472558,3.14340329,3334.7,3334.5,2.99629957]
["bitfinex","ETHUSD",1735240472906,3.14340329,3334.8,3334.5,2.99629957]
["bitfinex","ETHUSD",1735240473145,3.14340329,3334.8,3334.5,17.91629957]
["bitfinex","ETHUSD",1735240474462,3.14340329,3334.7,3334.5,17.91629957]
["bitfinex","ETHUSD",1735240474604,3.14340329,3334.7,3334.6,2.99629957]
["bitfinex","ETHUSD",1735240475256,3.14340329,3334.8,3334.6,2.99629957]
["bitfinex","ETHUSD",1735240476022,3.14340329,3334.8,3334.6,17.91629957]
["bitfinex","ETHUSD",1735240476631,3.14340329,3334.9,3334.6,17.91629957]
["bitfinex","ETHUSD",1735240477342,4.79940329,3334.9,3334.6,14.92]
["bitfinex","ETHUSD",1735240478831,3.0,3334.8,3334.6,14.92]
["bitfinex","ETHUSD",1735240479140,1.656,3334.7,3334.6,14.92]
["bitfinex","ETHUSD",1735240479342,4.79940329,3334.7,3334.6,14.92]
["bitfinex","ETHUSD",1735240479571,7.79940329,3334.7,3334.6,14.92]
["bitfinex","ETHUSD",1735240480843,6.00771735,3334.7,3334.6,14.92]
["bitfinex","ETHUSD",1735240481044,9.00771735,3334.7,3334.6,14.92]
["bitfinex","ETHUSD",1735240481647,9.15292479,3334.7,3334.6,14.92]
["bitfinex","ETHUSD",1735240483261,4.80120744,3334.7,3334.6,14.92]
["bitfinex","ETHUSD",1735240485551,9.15292479,3334.7,3334.6,14.92]
["bitfinex","ETHUSD",1735240488878,4.80120744,3334.7,3334.6,14.92]
["bitfinex","ETHUSD",1735240489581,6.00261944,3334.7,3334.6,14.92]
["bitfinex","ETHUSD",1735240490053,10.35433679,3334.7,3334.6,14.92]
["bitfinex","ETHUSD",1735240490653,7.49692479,3334.7,3334.6,14.92]
["bitfinex","ETHUSD",1735240490849,3.14520744,3334.7,3334.6,14.92]
["bitfinex","ETHUSD",1735240491034,4.34660644,3334.7,3334.6,14.92]
["bitfinex","ETHUSD",1735240495361,8.69832379,3334.7,3334.6,14.92]
["bitfinex","ETHUSD",1735240496068,7.49692479,3334.7,3334.6,14.92]
["bitfinex","ETHUSD",1735240497262,3.14520744,3334.7,3334.6,14.92]
["bitfinex","ETHUSD",1735240500274,4.78800744,3334.7,3334.6,14.92]
["bitfinex","ETHUSD",1735240500584,9.13972479,3334.7,3334.6,14.92]
["bitfinex","ETHUSD",1735240501590,4.78800744,3334.7,3334.6,14.92]
["bitfinex","ETHUSD",1735240501792,3.14520744,3334.7,3334.6,14.92]
["bitfinex","ETHUSD",1735240502578,0.14520744,3334.7,3334.6,14.92]
["bitfinex","ETHUSD",1735240502951,1.201316,3334.8,3334.6,14.92]
["bitfinex","ETHUSD",1735240503151,0.14418251,3334.7,3334.6,14.92]
["bitfinex","ETHUSD",1735240503356,4.78698251,3334.7,3334.6,14.92]
["bitfinex","ETHUSD",1735240503582,9.03609112,3334.7,3334.6,14.92]
["bitfinex","ETHUSD",1735240503948,9.18029624,3334.7,3334.6,14.92]
["bitfinex","ETHUSD",1735240504204,8.08749624,3334.7,3333.5,6.48]
["bitfinex","ETHUSD",1735240504376,2.99948,3334.0,3333.5,6.48]
["bitfinex","ETHUSD",1735240504595,1.6428,3333.9,3333.5,6.48]
["bitfinex","ETHUSD",1735240505450,3.0,3334.2,3333.5,6.48]
["bitfinex","ETHUSD",1735240505451,1.6428,3333.6,3333.5,6.48]
["bitfinex","ETHUSD",1735240506083,4.6428,3333.6,3333.5,6.48]
["bitfinex","ETHUSD",1735240507352,7.64256,3333.6,3333.5,6.48]
["bitfinex","ETHUSD",1735240507984,4.6428,3333.6,3333.5,6.48]
["bitfinex","ETHUSD",1735240508192,5.15167421,3333.7,3333.5,6.48]
["bitfinex","ETHUSD",1735240508397,5.15167421,3333.7,3333.5,7.128]
["bitfinex","ETHUSD",1735240508571,5.15167421,3333.7,3333.5,8.1198]
["bitfinex","ETHUSD",1735240509613,3.75613151,3333.8,3333.5,8.1198]
["bitfinex","ETHUSD",1735240510104,3.0,3333.7,3333.5,8.1198]
["bitfinex","ETHUSD",1735240510795,3.12967156,3333.7,3333.5,8.1198]
["bitfinex","ETHUSD",1735240511002,3.0,3333.6,3333.5,8.1198]
["bitfinex","ETHUSD",1735240512482,3.0,3333.6,3333.5,6.48]
["bitfinex","ETHUSD",1735240513375,6.12967156,3333.6,3333.5,6.48]
["bitfinex","ETHUSD",1735240513797,7.67777156,3333.6,3333.5,6.48]
["bitfinex","ETHUSD",1735240514265,1.5481,3333.6,3333.5,6.48]
["bitfinex","ETHUSD",1735240514466,4.5481,3333.6,3333.5,6.48]
["bitfinex","ETHUSD",1735240516663,1.5481,3333.6,3333.5,6.48]
["bitfinex","ETHUSD",1735240517064,4.5481,3333.6,3333.5,6.48]
["bitfinex","ETHUSD",1735240517668,5.749922,3333.6,3333.5,6.48]
["bitfinex","ETHUSD",1735240518093,8.749682,3333.6,3333.5,6.48]
["bitfinex","ETHUSD",1735240519278,7.201582,3333.6,3333.5,6.48]
["bitfinex","ETHUSD",1735240519483,8.749682,3333.6,3333.5,6.48]
["bitfinex","ETHUSD",1735240520210,10.13207543,3333.6,3333.5,6.48]
["bitfinex","ETHUSD",1735240520787,5.58397543,3333.6,3333.5,6.48]
["bitfinex","ETHUSD",1735240521000,5.58397543,3333.6,3333.5,8.7137]
["bitfinex","ETHUSD",1735240521502,4.38215343,3333.6,3333.5,8.7137]
["bitfinex","ETHUSD",1735240521719,3.75356792,3333.6,3333.5,8.7137]
["bitfinex","ETHUSD",1735240522482,6.75356792,3333.6,3333.5,8.7137]
["bitfinex","ETHUSD",1735240522680,5.50376053,3333.6,3333.5,8.7137]
["bitfinex","ETHUSD",1735240523599,2.50376053,3333.6,3333.5,8.7137]
["bitfinex","ETHUSD",1735240523938,2.50376053,3333.6,3333.5,11.71355]
["bitfinex","ETHUSD",1735240524239,2.50376053,3333.6,3333.5,20.69355]
["bitfinex","ETHUSD",1735240525298,2.50376053,3333.6,3333.5,17.6937]
["bitfinex","ETHUSD",1735240525740,2.50376053,3334.3,3333.5,17.6937]
["bitfinex","ETHUSD",1735240525941,2.50376053,3334.3,3333.6,2.069372]
["bitfinex","ETHUSD",1735240526137,3.0,3334.2,3333.6,2.069372]
["bitfinex","ETHUSD",1735240526563,2.50376053,3334.0,3333.6,2.069372]
["bitfinex","ETHUSD",1735240527098,2.50376053,3334.0,3333.6,8.549372]
["bitfinex","ETHUSD",1735240528754,3.0,3333.9,3333.6,6.48]
["bitfinex","ETHUSD",1735240529958,2.50376053,3333.8,3333.6,6.48]
["bitfinex","ETHUSD",1735240530113,3.0,3333.7,3333.6,6.48]
["bitfinex","ETHUSD",1735240532314,5.50376053,3333.7,3333.6,6.48]
["bitfinex","ETHUSD",1735240533404,3.12970067,3333.7,3333.6,6.48]
["bitfinex","ETHUSD",1735240533605,6.12970067,3333.7,3333.6,6.48]
["bitfinex","ETHUSD",1735240534561,8.40276792,3333.9,3333.6,6.48]
["bitfinex","ETHUSD",1735240537428,3.75356792,3333.8,3333.6,6.48]
["bitfinex","ETHUSD",1735240538019,3.0,3333.7,3333.6,6.48]
["bitfinex","ETHUSD",1735240538532,13.56323686,3333.7,3333.6,6.48]
["bitfinex","ETHUSD",1735240538740,6.00012,3333.2,3333.1,644.40970609]
["bitfinex","ETHUSD",1735240538923,8.19932,3333.2,3333.1,644.40970609]
["bitfinex","ETHUSD",1735240539262,21.593153,3333.2,3333.1,644.40970609]
["bitfinex","ETHUSD",1735240539581,19.187943,3333.2,3333.1,644.40970609]
["bitfinex","ETHUSD",1735240539763,11.518879,3333.2,3333.1,644.40970609]
["bitfinex","ETHUSD",1735240540124,16.67055321,3333.2,3333.1,644.40970609]
["bitfinex","ETHUSD",1735240540714,13.35099421,3333.2,3333.1,644.40970609]
["bitfinex","ETHUSD",1735240541121,11.091426,3333.2,3333.1,644.40970609]
["bitfinex","ETHUSD",1735240543357,10.548397,3333.2,3333.1,644.40970609]
["bitfinex","ETHUSD",1735240546482,11.08942315,3333.2,3333.1,635.40904609]
["bitfinex","ETHUSD",1735240546987,10.95517529,3333.2,3333.1,632.40882609]
["bitfinex","ETHUSD",1735240547195,10.798397,3333.2,3333.1,632.40882609]
["bitfinex","ETHUSD",1735240548100,10.798397,3333.2,3333.1,616.55139966]
["bitfinex","ETHUSD",1735240549268,10.9551329,3333.2,3333.1,615.05128966]
["bitfinex","ETHUSD",1735240549661,11.2051329,3333.2,3333.1,607.55073966]
["bitfinex","ETHUSD",1735240549863,11.2051329,3333.2,3333.1,606.14233966]
["bitfinex","ETHUSD",1735240549864,11.47362862,3333.2,3333.1,606.14233966]
["bitfinex","ETHUSD",1735240550561,11.47362862,3333.2,3333.1,603.14211966]
["bitfinex","ETHUSD",1735240550798,11.47362862,3333.2,3333.1,601.64200966]
["bitfinex","ETHUSD",1735240551224,10.1551329,3333.2,3333.1,601.64200966]
["bitfinex","ETHUSD",1735240551362,10.6551329,3333.2,3333.1,601.64200966]
["bitfinex","ETHUSD",1735240551562,10.6551329,3333.2,3333.1,594.14145966]
["bitfinex","ETHUSD",1735240551563,11.2051329,3333.2,3333.1,594.14145966]
["bitfinex","ETHUSD",1735240552059,11.58688292,3333.2,3333.1,590.80825966]
["bitfinex","ETHUSD",1735240552296,11.58688292,3333.2,3333.1,587.47505966]
["bitfinex","ETHUSD",1735240552297,11.88456218,3333.2,3333.1,587.47505966]
["bitfinex","ETHUSD",1735240552462,11.88456218,3333.2,3333.1,586.85765966]
["bitfinex","ETHUSD",1735240552674,11.88456218,3333.2,3333.1,581.80732966]
["bitfinex","ETHUSD",1735240553498,10.28962103,3333.2,3333.1,577.30699966]
["bitfinex","ETHUSD",1735240553689,9.93768292,3333.2,3333.1,577.30699966]
["bitfinex","ETHUSD",1735240554505,10.28962103,3333.2,3333.1,574.30677966]
["bitfinex","ETHUSD",1735240554800,8.25359722,3333.2,3333.1,572.80666966]
["bitfinex","ETHUSD",1735240555096,58.75359722,3333.2,3333.1,572.80666966]
["bitfinex","ETHUSD",1735240555595,58.75359722,3333.2,3333.1,571.30655966]
["bitfinex","ETHUSD",1735240555774,58.75359722,3333.2,3333.1,568.30633966]
["bitfinex","ETHUSD",1735240556694,64.93343919,3333.2,3333.1,563.80600966]
["bitfinex","ETHUSD",1735240557715,64.93343919,3333.2,3333.1,559.30567966]
["bitfinex","ETHUSD",1735240558497,64.93343919,3333.2,3333.1,557.80556966]
["bitfinex","ETHUSD",1735240558904,64.93343919,3333.2,3333.1,554.80534966]
["bitfinex","ETHUSD",1735240559495,64.93343919,3333.2,3333.1,553.30523966]
["bitfinex","ETHUSD",1735240559698,64.93343919,3333.2,3333.1,550.30501966]
["bitfinex","ETHUSD",1735240560587,66.13620319,3333.2,3333.1,545.80468966]
["bitfinex","ETHUSD",1735240561918,66.13620319,3333.2,3333.1,541.30435966]
["bitfinex","ETHUSD",1735240563175,65.53426508,3333.2,3333.1,536.80402966]
["bitfinex","ETHUSD",1735240563422,60.56163306,3333.2,3333.1,536.80402966]
["bitfinex","ETHUSD",1735240563598,60.07460306,3333.2,3333.1,530.80358966]
["bitfinex","ETHUSD",1735240563786,54.27460306,3333.2,3333.1,529.30347966]
["bitfinex","ETHUSD",1735240563989,18.94303877,3333.2,3333.1,529.30347966]
["bitfinex","ETHUSD",1735240564198,2.65593377,3333.2,3333.1,533.88947923]
["bitfinex","ETHUSD",1735240564436,7.401929,3333.2,3333.1,530.89317966]
["bitfinex","ETHUSD",1735240564725,10.402049,3333.2,3333.1,530.89317966]
["bitfinex","ETHUSD",1735240565420,13.402049,3333.2,3333.1,530.89317966]
["bitfinex","ETHUSD",1735240565732,12.850844,3333.2,3333.1,530.89317966]
["bitfinex","ETHUSD",1735240565934,11.833804,3333.2,3333.1,530.89317966]
["bitfinex","ETHUSD",1735240567218,3.10841097,3333.4,3333.2,1.5897]
["bitfinex","ETHUSD",1735240567793,1.44181097,3333.4,3333.2,1.5897]
["bitfinex","ETHUSD",1735240568820,7.61674064,3334.6,3333.2,1.5897]
["bitfinex","ETHUSD",1735240569429,3.0,3334.5,3333.2,1.5897]
["bitfinex","ETHUSD",1735240569655,3.0,3334.1,3333.3,4.58599957]
["bitfinex","ETHUSD",1735240569860,3.0,3334.1,3333.4,1.5897]
["bitfinex","ETHUSD",1735240570190,3.0,3334.0,3333.4,1.5897]
["bitfinex","ETHUSD",1735240570396,2.99985,3333.5,3333.4,1.5897]
["bitfinex","ETHUSD",1735240570595,6.00012,3333.2,3333.1,529.30347966]
["bitfinex","ETHUSD",1735240571359,17.975354,3333.2,3333.1,529.30347966]
["bitfinex","ETHUSD",1735240571569,26.138381,3333.2,3333.1,529.30347966]
["bitfinex","ETHUSD",1735240571764,25.984923,3333.2,3333.1,529.30347966]
["bitfinex","ETHUSD",1735240571901,9.788835,3333.2,3333.1,529.30347966]
["bitfinex","ETHUSD",1735240572808,8.870685,3333.2,3333.1,529.30347966]
["bitfinex","ETHUSD",1735240573161,8.648577,3333.2,3333.1,529.30347966]
["bitfinex","ETHUSD",1735240573401,8.648577,3333.2,3333.1,527.80336966]
["bitfinex","ETHUSD",1735240573402,9.198577,3333.2,3333.1,527.80336966]
["bitfinex","ETHUSD",1735240573529,9.198577,3333.2,3333.1,515.80248966]
["bitfinex","ETHUSD",1735240573727,9.198577,3333.2,3333.1,514.30237966]
["bitfinex","ETHUSD",1735240574649,9.198577,3333.2,3333.1,509.80204966]
["bitfinex","ETHUSD",1735240575466,13.55035236,3333.2,3333.1,509.80204966]
["bitfinex","ETHUSD",1735240575862,13.55035236,3333.2,3333.1,505.30171966]
["bitfinex","ETHUSD",1735240576040,15.14695236,3333.2,3333.1,502.30149966]
["bitfinex","ETHUSD",1735240577237,10.795177,3333.2,3333.1,502.30149966]
["bitfinex","ETHUSD",1735240577566,9.198577,3333.2,3333.1,502.30149966]
["bitfinex","ETHUSD",1735240577943,8.648577,3333.2,3333.1,502.30149966]
["bitfinex","ETHUSD",1735240578553,5.13856832,3333.4,3333.1,502.30149966]
["bitfinex","ETHUSD",1735240578960,5.13856832,3333.4,3333.2,1.5633]
["bitfinex","ETHUSD",1735240579357,4.3694801,3333.3,3333.2,1.5633]
["bitfinex","ETHUSD",1735240580463,3.74754268,3333.5,3333.2,1.5633]
["bitfinex","ETHUSD",1735240580773,6.74742268,3333.5,3333.2,1.5633]
["bitfinex","ETHUSD",1735240580932,3.0,3333.4,3333.2,1.5633]
["bitfinex","ETHUSD",1735240582299,6.74754268,3333.4,3333.2,1.5633]
["bitfinex","ETHUSD",1735240585587,6.74754268,3333.3,3333.2,1.5633]
["bitfinex","ETHUSD",1735240586376,9.74757268,3333.3,3333.2,1.5633]
["bitfinex","ETHUSD",1735240586567,9.74757268,3333.3,3333.1,502.30149966]
["bitfinex","ETHUSD",1735240586568,6.00012,3333.2,3333.1,502.30149966]
["bitfinex","ETHUSD",1735240588089,3.0,3333.2,3333.1,502.30149966]
["bitfinex","ETHUSD",1735240588287,3.0,3333.2,3333.1,503.81979966]
["bitfinex","ETHUSD",1735240588668,7.3694801,3333.2,3333.1,503.81979966]
["bitfinex","ETHUSD",1735240589584,3.0,3333.2,3333.1,503.81979966]
["bitfinex","ETHUSD",1735240591104,6.74957947,3333.2,3333.1,503.81979966]
["bitfinex","ETHUSD",1735240591664,9.74969947,3333.2,3333.1,503.81979966]
["bitfinex","ETHUSD",1735240592183,6.00012,3333.2,3333.1,503.81979966]
["bitfinex","ETHUSD",1735240594093,3.0,3333.2,3333.1,503.81979966]
["bitfinex","ETHUSD",1735240594479,6.74753612,3333.2,3333.1,503.81979966]
["bitfinex","ETHUSD",1735240595280,9.74765612,3333.2,3333.1,502.30149966]
["bitfinex","ETHUSD",1735240596364,6.00012,3333.2,3333.1,502.30149966]
["bitfinex","ETHUSD",1735240597187,3.0,3333.3,3333.2,1.619]
["bitfinex","ETHUSD",1735240597810,4.3694801,3333.4,3333.2,2.98029625]
["bitfinex","ETHUSD",1735240598002,4.3694801,3333.4,3333.3,1.619]
["bitfinex","ETHUSD",1735240598600,3.74800565,3333.4,3333.3,1.619]
["bitfinex","ETHUSD",1735240599907,3.12298733,3333.6,3333.3,1.619]
["bitfinex","ETHUSD",1735240601118,3.0,3333.5,3333.3,1.619]
["bitfinex","ETHUSD",1735240601821,3.0,3333.5,3333.3,2.50413755]
["bitfinex","ETHUSD",1735240602042,3.0,3333.5,3333.4,1.5427]
["bitfinex","ETHUSD",1735240602520,3.12298733,3333.6,3333.4,1.5427]
["bitfinex","ETHUSD",1735240602521,3.0,3333.6,3333.4,1.5427]
["bitfinex","ETHUSD",1735240603323,6.12398323,3333.5,3333.4,1.5427]
["bitfinex","ETHUSD",1735240604088,3.0,3333.5,3333.4,1.5427]
["bitfinex","ETHUSD",1735240605530,6.12398323,3333.5,3333.4,1.5427]
["bitfinex","ETHUSD",1735240607728,6.12398323,3333.5,3333.4,3.1300701]
["bitfinex","ETHUSD",1735240608418,3.12398323,3333.5,3333.4,3.1300701]
["bitfinex","ETHUSD",1735240609542,3.0,3333.7,3333.4,3.1300701]
["bitfinex","ETHUSD",1735240610232,3.0,3333.7,3333.5,1.5427]
["bitfinex","ETHUSD",1735240610847,6.74800565,3333.7,3333.5,1.5427]
["bitfinex","ETHUSD",1735240614556,6.12708599,3333.6,3333.5,1.5427]
["bitfinex","ETHUSD",1735240615664,3.0,3333.7,3333.5,1.5427]
["bitfinex","ETHUSD",1735240616261,3.0,3333.7,3333.1,502.30149966]
["bitfinex","ETHUSD",1735240616262,3.0,3333.7,3333.2,1.5992]
["bitfinex","ETHUSD",1735240616468,4.6101,3333.7,3333.2,1.5992]
["bitfinex","ETHUSD",1735240617749,3.0,3333.4,3333.2,1.5992]
["bitfinex","ETHUSD",1735240617952,3.0,3333.3,3333.1,502.30149966]
["bitfinex","ETHUSD",1735240618272,6.0001,3333.3,3333.1,502.30149966]
["bitfinex","ETHUSD",1735240618856,3.0,3333.3,3333.1,502.30149966]
["bitfinex","ETHUSD",1735240619039,7.3694801,3333.4,3333.1,502.30149966]
["bitfinex","ETHUSD",1735240620277,7.3694801,3333.4,3333.2,1.5286]
["bitfinex","ETHUSD",1735240621187,7.3694801,3333.4,3333.3,4.52489957]
["bitfinex","ETHUSD",1735240621478,4.3694801,3333.4,3333.3,4.52489957]
["bitfinex","ETHUSD",1735240622081,4.3694801,3333.7,3333.4,1.5286]
["bitfinex","ETHUSD",1735240622964,6.12691669,3333.5,3333.1,502.30149966]
["bitfinex","ETHUSD",1735240623274,3.12706669,3333.5,3333.2,1.5286]
["bitfinex","ETHUSD",1735240623660,3.12706669,3333.5,3333.4,1.5286]
["bitfinex","ETHUSD",1735240624048,3.75248002,3333.5,3333.4,1.5286]
["bitfinex","ETHUSD",1735240624449,3.57946414,3333.5,3333.4,1.5286]
["bitfinex","ETHUSD",1735240624761,3.57946414,3333.5,3333.4,4.52489957]
["bitfinex","ETHUSD",1735240625087,1.78222351,3333.5,3333.4,17.05483957]
["bitfinex","ETHUSD",1735240625269,3.12786118,3333.9,3333.7,2.99967]
["bitfinex","ETHUSD",1735240625603,3.12786118,3333.9,3333.8,14.30818]
["bitfinex","ETHUSD",1735240625971,3.12786118,3333.9,3333.8,13.50818]
["bitfinex","ETHUSD",1735240626225,2.99876,3334.8,3333.8,2.904418]
["bitfinex","ETHUSD",1735240626377,4.3694801,3335.0,3333.8,1.5286]
["bitfinex","ETHUSD",1735240626704,0.13781577,3334.7,3333.8,1.5286]
["bitfinex","ETHUSD",1735240626903,4.3694801,3335.0,3333.8,1.5286]
["bitfinex","ETHUSD",1735240627133,0.13781577,3334.6,3333.8,1.5286]
["bitfinex","ETHUSD",1735240627408,0.13781577,3334.5,3333.8,1.5286]
["bitfinex","ETHUSD",1735240627564,0.13781577,3334.5,3333.9,0.15286]
["bitfinex","ETHUSD",1735240627771,3.0,3334.7,3333.9,0.15286]
["bitfinex","ETHUSD",1735240627969,0.13781577,3334.6,3333.9,0.15286]
["bitfinex","ETHUSD",1735240629191,0.13781577,3334.6,3334.0,1.5286]
["bitfinex","ETHUSD",1735240629404,0.13781577,3334.6,3334.0,1.55858687]
["bitfinex","ETHUSD",1735240629608,4.3694801,3334.8,3334.2,1.5286]
["bitfinex","ETHUSD",1735240629750,0.13871508,3334.5,3334.2,1.5286]
["bitfinex","ETHUSD",1735240630065,4.3694801,3334.8,3334.2,1.5286]
["bitfinex","ETHUSD",1735240630274,0.13871508,3334.4,3334.3,1.5286]
["bitfinex","ETHUSD",1735240630747,4.8042209,3335.3,3334.4,1.5286]
["bitfinex","ETHUSD",1735240630953,3.13871508,3335.2,3334.6,1.5286]
["bitfinex","ETHUSD",1735240636116,2.99842,3335.1,3334.6,1.5286]
["bitfinex","ETHUSD",1735240636253,3.13871508,3335.2,3334.6,1.5286]
["bitfinex","ETHUSD",1735240636254,3.0,3334.9,3334.6,1.5286]
["bitfinex","ETHUSD",1735240636455,5.99862,3334.9,3334.1,1.6521]
["bitfinex","ETHUSD",1735240636659,0.13871508,3334.8,3334.1,1.6521]
["bitfinex","ETHUSD",1735240637613,7.60302,3335.0,3334.1,1.6521]
["bitfinex","ETHUSD",1735240637790,0.13871508,3334.7,3334.1,1.6521]
["bitfinex","ETHUSD",1735240637999,7.60302,3335.0,3334.1,1.6521]
["bitfinex","ETHUSD",1735240638178,0.13871508,3334.6,3334.1,1.6521]
["bitfinex","ETHUSD",1735240638381,7.60302,3335.0,3334.1,1.6521]
["bitfinex","ETHUSD",1735240638679,0.13871508,3334.9,3334.1,1.6521]
["bitfinex","ETHUSD",1735240640222,3.0,3334.8,3334.1,1.81731]
["bitfinex","ETHUSD",1735240640401,0.13871508,3334.9,3334.3,1.6521]
["bitfinex","ETHUSD",1735240640715,0.13873771,3334.7,3334.4,1.6521]
["bitfinex","ETHUSD",1735240640926,3.0,3335.0,3334.4,1.6521]
["bitfinex","ETHUSD",1735240641214,6.74577267,3335.0,3334.4,1.6521]
["bitfinex","ETHUSD",1735240641432,0.13888124,3334.9,3334.4,1.6521]
["bitfinex","ETHUSD",1735240642426,3.0,3335.1,3334.4,1.6521]
["bitfinex","ETHUSD",1735240642598,0.13888124,3334.8,3334.4,1.6521]
["bitfinex","ETHUSD",1735240642760,3.0,3335.1,3334.4,1.6521]
["bitfinex","ETHUSD",1735240642958,0.13888124,3335.0,3334.4,1.6521]
["bitfinex","ETHUSD",1735240643163,3.0,3334.9,3334.4,1.6521]
["bitfinex","ETHUSD",1735240643376,0.13888124,3334.8,3334.4,1.6521]
["bitfinex","ETHUSD",1735240643961,5.99843,3335.1,3334.4,1.6521]
["bitfinex","ETHUSD",1735240644204,0.13888124,3335.0,3334.4,1.6521]
["bitfinex","ETHUSD",1735240644566,3.0,3335.0,3334.4,1.6521]
["bitfinex","ETHUSD",1735240644901,0.13888124,3334.9,3334.4,1.6521]
["bitfinex","ETHUSD",1735240646279,0.13888124,3334.9,3334.4,1.81731]
["bitfinex","ETHUSD",1735240646774,3.74577267,3335.1,3334.6,8.98]
["bitfinex","ETHUSD",1735240646986,0.13896433,3335.0,3334.7,1.6461]
["bitfinex","ETHUSD",1735240647169,3.74577267,3335.3,3334.7,1.6461]
["bitfinex","ETHUSD",1735240647370,0.13896433,3335.2,3334.7,3.025131]
["bitfinex","ETHUSD",1735240647712,0.13896433,3335.2,3334.8,1.6461]
["bitfinex","ETHUSD",1735240648005,3.74577267,3335.3,3334.8,1.6461]
["bitfinex","ETHUSD",1735240648182,0.13896433,3335.1,3334.8,1.6461]
["bitfinex","ETHUSD",1735240648521,3.0,3335.6,3334.8,1.6461]
["bitfinex","ETHUSD",1735240648726,0.13896433,3335.0,3334.8,1.6461]
["bitfinex","ETHUSD",1735240649028,3.0,3335.7,3334.9,1.5003941]
["bitfinex","ETHUSD",1735240649198,3.0,3335.7,3334.8,1.6461]
["bitfinex","ETHUSD",1735240649400,3.74577267,3335.8,3334.8,1.6461]
["bitfinex","ETHUSD",1735240649401,0.13896433,3335.6,3334.8,1.6461]
["bitfinex","ETHUSD",1735240649805,3.0,3335.6,3334.8,1.6461]
["bitfinex","ETHUSD",1735240650001,0.13896433,3335.5,3334.8,1.6461]
["bitfinex","ETHUSD",1735240651054,3.0,3335.3,3334.8,1.6461]
["bitfinex","ETHUSD",1735240651201,3.0,3335.2,3334.8,1.6461]
["bitfinex","ETHUSD",1735240651530,3.0,3335.2,3333.7,0.25]
["bitfinex","ETHUSD",1735240651531,3.0,3334.4,3334.2,1.6461]
["bitfinex","ETHUSD",1735240651694,3.0,3334.4,3333.2,1.6461]
["bitfinex","ETHUSD",1735240651895,3.0,3334.2,3333.4,1.6461]
["bitfinex","ETHUSD",1735240652603,3.0,3333.7,3333.1,502.30149966]
["bitfinex","ETHUSD",1735240652804,0.24750216,3334.3,3333.1,502.30149966]
["bitfinex","ETHUSD",1735240652805,3.0,3333.5,3333.1,502.30149966]
["bitfinex","ETHUSD",1735240653491,1.5527,3334.1,3333.1,502.30149966]
["bitfinex","ETHUSD",1735240654206,3.0,3333.8,3333.2,1.6461]
["bitfinex","ETHUSD",1735240654396,3.0,3333.8,3333.3,2.99629957]
["bitfinex","ETHUSD",1735240654933,3.0,3333.8,3333.4,1.6461]
["bitfinex","ETHUSD",1735240656550,3.0,3334.1,3333.4,1.6461]
["bitfinex","ETHUSD",1735240657633,6.11770253,3334.1,3333.4,1.6461]
["bitfinex","ETHUSD",1735240658645,3.0,3334.1,3333.4,1.6461]
["bitfinex","ETHUSD",1735240658802,3.0,3334.1,3333.4,4.64239957]
["bitfinex","ETHUSD",1735240659499,5.99932,3334.1,3333.4,1.6461]
["bitfinex","ETHUSD",1735240659699,9.11702253,3334.1,3333.4,1.6461]
["bitfinex","ETHUSD",1735240660041,3.0,3333.8,3333.4,1.6461]
["bitfinex","ETHUSD",1735240660946,3.11770253,3333.9,3333.4,1.6461]
["bitfinex","ETHUSD",1735240661109,3.0,3333.8,3333.4,1.6461]
["bitfinex","ETHUSD",1735240661943,6.11770253,3333.8,3333.4,1.6461]
["bitfinex","ETHUSD",1735240663151,6.11770253,3333.8,3333.4,3.17591542]
["bitfinex","ETHUSD",1735240663537,6.11770253,3333.8,3333.5,1.5318]
["bitfinex","ETHUSD",1735240664149,3.0,3333.8,3333.5,1.5318]
["bitfinex","ETHUSD",1735240665456,3.0,3333.9,3333.5,1.5318]
["bitfinex","ETHUSD",1735240665607,3.0,3333.9,3333.1,502.30149966]
["bitfinex","ETHUSD",1735240665608,3.0,3333.9,3333.2,1.5318]
["bitfinex","ETHUSD",1735240665812,3.0,3333.9,3333.2,4.52809957]
["bitfinex","ETHUSD",1735240666234,3.0,3333.9,3333.2,2.99629957]
["bitfinex","ETHUSD",1735240666459,3.11770253,3333.7,3333.3,1.5318]
["bitfinex","ETHUSD",1735240667556,3.0,3333.9,3333.3,1.5318]
["bitfinex","ETHUSD",1735240668475,6.11770253,3333.9,3333.3,1.5318]
["bitfinex","ETHUSD",1735240668639,6.11770253,3333.9,3333.4,2.99629957]
["bitfinex","ETHUSD",1735240669576,3.0,3333.9,3333.4,2.99629957]
["bitfinex","ETHUSD",1735240669877,3.11770253,3334.0,3333.6,2.99974]
["bitfinex","ETHUSD",1735240670021,3.11770253,3334.0,3333.7,1.5318]
["bitfinex","ETHUSD",1735240670349,3.11770253,3334.0,3333.8,1.5318]
["bitfinex","ETHUSD",1735240670545,3.11770253,3334.0,3333.9,1.83816]
["bitfinex","ETHUSD",1735240670745,3.11770253,3334.2,3333.9,1.83816]
["bitfinex","ETHUSD",1735240671972,3.11770253,3334.3,3333.9,1.83816]
["bitfinex","ETHUSD",1735240674598,3.11770253,3334.3,3333.9,1.5318]
["bitfinex","ETHUSD",1735240675058,6.11689253,3334.3,3333.6,1.5318]
["bitfinex","ETHUSD",1735240675756,3.11770253,3334.3,3333.7,0.02999311]
["bitfinex","ETHUSD",1735240675961,3.11770253,3334.3,3333.6,1.5318]
["bitfinex","ETHUSD",1735240676700,3.11770253,3334.0,3333.6,1.5318]
["bitfinex","ETHUSD",1735240676901,3.11770253,3334.0,3333.8,1.5476]
["bitfinex","ETHUSD",1735240677205,0.1386244,3333.9,3333.8,1.5476]
["bitfinex","ETHUSD",1735240678096,3.11770253,3334.3,3333.8,1.5476]
["bitfinex","ETHUSD",1735240678300,0.13890393,3333.9,3333.8,1.5476]
["bitfinex","ETHUSD",1735240678601,3.11770253,3334.3,3333.8,1.5476]
["bitfinex","ETHUSD",1735240678800,0.13890393,3333.9,3333.8,1.5476]
["bitfinex","ETHUSD",1735240678990,3.11770253,3334.2,3333.8,1.5476]
["bitfinex","ETHUSD",1735240679704,0.13892659,3334.1,3333.8,1.5476]
["bitfinex","ETHUSD",1735240680080,3.11770253,3334.3,3333.8,1.5476]
["bitfinex","ETHUSD",1735240680294,0.13892659,3334.0,3333.4,1.5476]
["bitfinex","ETHUSD",1735240680482,2.99922,3334.2,3333.4,4.54389957]
["bitfinex","ETHUSD",1735240680694,3.11770253,3334.3,3333.4,4.54389957]
["bitfinex","ETHUSD",1735240680894,3.11770253,3334.1,3333.4,4.54389957]
["bitfinex","ETHUSD",1735240681561,3.11770253,3334.1,3333.1,502.30149966]
["bitfinex","ETHUSD",1735240681562,1.6227,3333.8,3333.1,503.84909966]
["bitfinex","ETHUSD",1735240681808,2.99995,3333.4,3333.1,502.30149966]
["bitfinex","ETHUSD",1735240682351,3.0,3333.7,3333.1,502.30149966]
["bitfinex","ETHUSD",1735240682607,3.0,3333.5,3333.1,502.30149966]
["bitfinex","ETHUSD",1735240682906,2.99986,3333.5,3333.1,502.30149966]
["bitfinex","ETHUSD",1735240683112,6.11770253,3333.2,3333.1,502.30149966]
["bitfinex","ETHUSD",1735240684065,9.11782253,3333.2,3333.1,502.30149966]
["bitfinex","ETHUSD",1735240684281,7.62282,3333.2,3333.1,502.30149966]
["bitfinex","ETHUSD",1735240685236,8.17282,3333.2,3333.1,502.30149966]
["bitfinex","ETHUSD",1735240685532,25.234842,3333.2,3333.1,502.30149966]
["bitfinex","ETHUSD",1735240685866,25.234842,3333.2,3333.1,494.80094966]
["bitfinex","ETHUSD",1735240686507,25.234842,3333.2,3333.1,490.30061966]
["bitfinex","ETHUSD",1735240686508,25.61659202,3333.2,3333.1,490.30061966]
["bitfinex","ETHUSD",1735240686682,25.86659202,3333.2,3333.1,490.30061966]
["bitfinex","ETHUSD",1735240687585,25.61659202,3333.2,3333.1,488.80050966]
["bitfinex","ETHUSD",1735240687815,25.61659202,3333.2,3333.1,484.30017966]
["bitfinex","ETHUSD",1735240687973,25.234842,3333.2,3333.1,482.80006966]
["bitfinex","ETHUSD",1735240688810,24.788501,3333.2,3333.1,482.80006966]
["bitfinex","ETHUSD",1735240689112,24.788501,3333.2,3333.1,481.29995966]
["bitfinex","ETHUSD",1735240690614,24.788501,3333.2,3333.1,476.79962966]
["bitfinex","ETHUSD",1735240690798,24.788501,3333.2,3333.1,475.29951966]
["bitfinex","ETHUSD",1735240691201,26.788501,3333.2,3333.1,473.79940966]
["bitfinex","ETHUSD",1735240691387,27.038501,3333.2,3333.1,473.79940966]
["bitfinex","ETHUSD",1735240691583,27.42025102,3333.2,3333.1,470.79918966]
["bitfinex","ETHUSD",1735240691818,27.42025102,3333.2,3333.1,469.29907966]
["bitfinex","ETHUSD",1735240692016,27.42025102,3333.2,3333.1,468.76588803]
["bitfinex","ETHUSD",1735240692175,27.77218913,3333.2,3333.1,468.76588803]
["bitfinex","ETHUSD",1735240692606,27.77218913,3333.2,3333.1,464.26555803]
["bitfinex","ETHUSD",1735240693543,27.77218913,3333.2,3333.1,461.26533803]
["bitfinex","ETHUSD",1735240693742,27.77218913,3333.2,3333.1,459.76522803]
["bitfinex","ETHUSD",1735240693743,20.115324,3333.2,3333.1,459.76522803]
["bitfinex","ETHUSD",1735240693904,14.776201,3333.2,3333.1,459.76522803]
["bitfinex","ETHUSD",1735240694404,20.46982113,3333.2,3333.1,459.76522803]
["bitfinex","ETHUSD",1735240694604,19.95660013,3333.2,3333.1,459.76522803]
["bitfinex","ETHUSD",1735240695848,14.81298,3333.2,3333.1,459.76522803]
["bitfinex","ETHUSD",1735240696018,15.402663,3333.2,3333.1,459.76522803]
["bitfinex","ETHUSD",1735240697844,15.402663,3333.2,3333.1,452.26467803]
["bitfinex","ETHUSD",1735240698744,4.62282,3333.2,3333.1,452.26467803]
["bitfinex","ETHUSD",1735240700051,7.62282,3333.2,3333.1,452.26467803]
["bitfinex","ETHUSD",1735240702245,10.73378349,3333.2,3333.1,452.26467803]
["bitfinex","ETHUSD",1735240702461,11.93607149,3333.2,3333.1,452.26467803]
["bitfinex","ETHUSD",1735240703135,15.06857,3333.2,3333.1,452.26467803]
["bitfinex","ETHUSD",1735240703726,14.445322,3333.2,3333.1,452.26467803]
["bitfinex","ETHUSD",1735240704729,14.995322,3333.2,3333.1,444.76412803]
["bitfinex","ETHUSD",1735240705143,15.37707202,3333.2,3333.1,444.76412803]
["bitfinex","ETHUSD",1735240705447,15.37707202,3333.2,3333.1,443.26401803]
["bitfinex","ETHUSD",1735240705634,15.37707202,3333.2,3333.1,441.76390803]
["bitfinex","ETHUSD",1735240705835,15.37707202,3333.2,3333.1,438.76368803]
["bitfinex","ETHUSD",1735240706350,14.995322,3333.2,3333.1,438.76368803]
["bitfinex","ETHUSD",1735240706666,14.995322,3333.2,3333.1,434.26335803]
["bitfinex","ETHUSD",1735240707362,14.995322,3333.2,3333.1,432.76324803]
["bitfinex","ETHUSD",1735240707581,14.995322,3333.2,3333.1,425.26269803]
["bitfinex","ETHUSD",1735240707787,14.995322,3333.2,3333.1,423.76258803]
["bitfinex","ETHUSD",1735240708554,14.995322,3333.2,3333.1,417.76214803]
["bitfinex","ETHUSD",1735240708734,15.245322,3333.2,3333.1,417.76214803]
["bitfinex","ETHUSD",1735240708941,15.87707202,3333.2,3333.1,417.76214803]
["bitfinex","ETHUSD",1735240709163,16.19056741,3333.2,3333.1,417.76214803]
["bitfinex","ETHUSD",1735240709362,10.57035341,3333.2,3333.1,417.76214803]
["bitfinex","ETHUSD",1735240709553,61.07035341,3333.2,3333.1,413.26181803]
["bitfinex","ETHUSD",1735240709950,61.42229152,3333.2,3333.1,413.26181803]
["bitfinex","ETHUSD",1735240710367,64.94321165,3333.2,3333.1,409.92971803]
["bitfinex","ETHUSD",1735240710681,64.94321165,3333.2,3333.1,408.42960803]
["bitfinex","ETHUSD",1735240710840,66.5381528,3333.2,3333.1,387.62936922]
["bitfinex","ETHUSD",1735240711205,66.5381528,3333.2,3333.1,375.38956922]
["bitfinex","ETHUSD",1735240711477,66.5381528,3333.2,3333.1,373.88945922]
["bitfinex","ETHUSD",1735240711881,66.5381528,3333.2,3333.1,372.38934922]
["bitfinex","ETHUSD",1735240712080,66.5381528,3333.2,3333.1,370.88923922]
["bitfinex","ETHUSD",1735240712285,61.39453267,3333.2,3333.1,370.88923922]
["bitfinex","ETHUSD",1735240712483,61.39453267,3333.2,3333.1,367.88901922]
["bitfinex","ETHUSD",1735240712790,61.39453267,3333.2,3333.1,366.38890922]
["bitfinex","ETHUSD",1735240713591,61.39453267,3333.2,3333.1,357.55890922]
["bitfinex","ETHUSD",1735240714107,61.39453267,3333.2,3333.1,356.05879922]
["bitfinex","ETHUSD",1735240714409,60.79259456,3333.2,3333.1,325.49857922]
["bitfinex","ETHUSD",1735240714601,61.44765341,3333.2,3333.1,318.87824922]
["bitfinex","ETHUSD",1735240714765,60.24711982,3333.2,3333.1,318.87824922]
["bitfinex","ETHUSD",1735240714971,57.99711982,3333.2,3333.1,318.87824922]
["bitfinex","ETHUSD",1735240715177,60.24711982,3333.2,3333.1,318.87824922]
["bitfinex","ETHUSD",1735240715384,60.11303998,3333.2,3333.1,318.87824922]
["bitfinex","ETHUSD",1735240715581,59.69712739,3333.2,3333.1,314.37791922]
["bitfinex","ETHUSD",1735240716113,60.24712739,3333.2,3333.1,314.37791922]
["bitfinex","ETHUSD",1735240716396,63.24712739,3333.2,3333.1,314.37791922]
["bitfinex","ETHUSD",1735240716565,63.24712739,3333.2,3333.1,312.87780922]
["bitfinex","ETHUSD",1735240716759,63.24712739,3333.2,3333.1,309.87758922]
["bitfinex","ETHUSD",1735240716960,65.21623165,3333.2,3333.1,309.32758922]
["bitfinex","ETHUSD",1735240717187,63.6212905,3333.2,3333.1,309.32758922]
["bitfinex","ETHUSD",1735240717356,65.21623165,3333.2,3333.1,309.32758922]
["bitfinex","ETHUSD",1735240717559,63.6212905,3333.2,3333.1,306.32736922]
["bitfinex","ETHUSD",1735240717785,65.21623165,3333.2,3333.1,304.82725922]
["bitfinex","ETHUSD",1735240718503,65.21623165,3333.2,3333.1,303.32714922]
["bitfinex","ETHUSD",1735240718896,65.21623165,3333.2,3333.1,300.32692922]
["bitfinex","ETHUSD",1735240719101,64.84206854,3333.2,3333.1,300.32692922]
["bitfinex","ETHUSD",1735240719599,64.84206854,3333.2,3333.1,298.82681922]
["bitfinex","ETHUSD",1735240719900,64.84206854,3333.2,3333.1,295.82659922]
["bitfinex","ETHUSD",1735240720610,65.21623165,3333.2,3333.1,294.32648922]
["bitfinex","ETHUSD",1735240720909,65.21623165,3333.2,3333.1,291.32626922]
["bitfinex","ETHUSD",1735240721610,65.21623165,3333.2,3333.1,289.82615922]
["bitfinex","ETHUSD",1735240722005,65.21623165,3333.2,3333.1,288.32604922]
["bitfinex","ETHUSD",1735240722378,65.21623165,3333.2,3333.1,286.82593922]
["bitfinex","ETHUSD",1735240722605,65.21623165,3333.2,3333.1,285.32582922]
["bitfinex","ETHUSD",1735240723077,14.71623165,3333.2,3333.1,282.32560922]
["bitfinex","ETHUSD",1735240723406,65.08214424,3333.2,3333.1,282.32560922]
["bitfinex","ETHUSD",1735240723604,64.70798113,3333.2,3333.1,279.32538922]
["bitfinex","ETHUSD",1735240723777,64.84137241,3333.2,3333.1,277.82527922]
["bitfinex","ETHUSD",1735240724509,64.84137241,3333.2,3333.1,276.32516922]
["bitfinex","ETHUSD",1735240724805,64.84137241,3333.2,3333.1,273.32494922]
["bitfinex","ETHUSD",1735240725300,65.37203783,3333.2,3333.1,273.32494922]
["bitfinex","ETHUSD",1735240725491,65.37203783,3333.2,3333.1,271.82483922]
["bitfinex","ETHUSD",1735240725676,65.37203783,3333.2,3333.1,268.82461922]
["bitfinex","ETHUSD",1735240726392,65.57873661,3333.2,3333.1,268.82461922]
["bitfinex","ETHUSD",1735240726599,65.57873661,3333.2,3333.1,267.32450922]
["bitfinex","ETHUSD",1735240727110,65.57873661,3333.2,3333.1,264.32428922]
["bitfinex","ETHUSD",1735240727911,62.67788233,3333.2,3333.1,259.82395922]
["bitfinex","ETHUSD",1735240728412,59.42788233,3333.2,3333.1,259.82395922]
["bitfinex","ETHUSD",1735240728717,59.22118355,3333.2,3333.1,255.32362922]
["bitfinex","ETHUSD",1735240729011,45.91271055,3333.2,3333.1,255.32362922]
["bitfinex","ETHUSD",1735240729174,47.61983055,3333.2,3333.1,255.32362922]
["bitfinex","ETHUSD",1735240729376,45.48643927,3333.2,3333.1,255.32362922]
["bitfinex","ETHUSD",1735240729569,45.48643927,3333.2,3333.1,256.90592922]
["bitfinex","ETHUSD",1735240729773,13.65280888,3333.2,3333.1,256.90592922]
["bitfinex","ETHUSD",1735240730206,13.49630657,3333.2,3333.1,256.90592922]
["bitfinex","ETHUSD",1735240731945,16.49630657,3333.2,3333.1,256.90592922]
["bitfinex","ETHUSD",1735240732829,13.50602957,3333.2,3333.1,256.90592922]
["bitfinex","ETHUSD",1735240733030,9.90480357,3333.2,3333.1,256.90592922]
["bitfinex","ETHUSD",1735240733232,2.86767457,3333.2,3333.1,258.42800701]
["bitfinex","ETHUSD",1735240733437,1.66538657,3333.2,3333.1,256.90592922]
["bitfinex","ETHUSD",1735240734008,4.66550657,3333.2,3333.1,256.90592922]
["bitfinex","ETHUSD",1735240734214,3.00012,3333.2,3333.1,256.90592922]
["bitfinex","ETHUSD",1735240734422,18.272227,3333.2,3333.1,256.90592922]
["bitfinex","ETHUSD",1735240734626,21.272227,3333.2,3333.1,256.90592922]
["bitfinex","ETHUSD",1735240734824,21.822227,3333.2,3333.1,256.90592922]
["bitfinex","ETHUSD",1735240735015,23.40635202,3333.2,3333.1,256.90592922]
["bitfinex","ETHUSD",1735240735238,27.78230156,3333.2,3333.1,256.90592922]
["bitfinex","ETHUSD",1735240735546,27.78230156,3333.2,3333.1,255.32362922]
["bitfinex","ETHUSD",1735240735751,27.40055154,3333.2,3333.1,255.32362922]
["bitfinex","ETHUSD",1735240736107,23.024602,3333.2,3333.1,255.32362922]
["bitfinex","ETHUSD",1735240736309,15.294625,3333.2,3333.1,256.90592922]
["bitfinex","ETHUSD",1735240736531,15.961195,3333.2,3333.1,256.90592922]
["bitfinex","ETHUSD",1735240737346,9.037558,3333.2,3333.1,256.90592922]
["bitfinex","ETHUSD",1735240737580,1.202375,3333.2,3333.1,256.90592922]
["bitfinex","ETHUSD",1735240737756,1.202375,3333.2,3333.1,259.90222879]
["bitfinex","ETHUSD",1735240738163,5.16905369,3333.3,3333.2,1.6002]
["bitfinex","ETHUSD",1735240738379,5.06323847,3333.3,3333.2,1.6002]
["bitfinex","ETHUSD",1735240739146,4.3773697,3333.5,3333.2,1.6002]
["bitfinex","ETHUSD",1735240739344,3.00003,3333.3,3333.2,1.6002]
["bitfinex","ETHUSD",1735240740361,10.3773997,3333.3,3333.2,1.6002]
["bitfinex","ETHUSD",1735240740861,15.7321387,3333.3,3333.2,1.6002]
["bitfinex","ETHUSD",1735240741385,10.3773997,3333.3,3333.2,1.6002]
["bitfinex","ETHUSD",1735240742370,13.26272993,3333.3,3333.2,1.6002]
["bitfinex","ETHUSD",1735240742588,13.0523057,3333.3,3333.2,1.6002]
["bitfinex","ETHUSD",1735240742999,6.00012,3333.2,3333.1,255.32362922]
["bitfinex","ETHUSD",1735240743160,20.07454,3333.2,3333.1,255.32362922]
["bitfinex","ETHUSD",1735240743507,17.762825,3333.2,3333.1,255.32362922]
["bitfinex","ETHUSD",1735240744768,17.796055,3333.2,3333.1,255.32362922]
["bitfinex","ETHUSD",1735240746004,18.38064234,3333.2,3333.1,247.82307922]
["bitfinex","ETHUSD",1735240746322,19.75386813,3333.2,3333.1,247.82307922]
["bitfinex","ETHUSD",1735240746612,19.75386813,3333.2,3333.1,243.32274922]
["bitfinex","ETHUSD",1735240746910,20.05097654,3333.2,3333.1,243.32274922]
["bitfinex","ETHUSD",1735240747467,20.05097654,3333.2,3333.1,238.82241922]
["bitfinex","ETHUSD",1735240748721,20.36400927,3333.2,3333.1,233.99080899]
["bitfinex","ETHUSD",1735240748891,19.98984616,3333.2,3333.1,233.99080899]
["bitfinex","ETHUSD",1735240749089,22.48984616,3333.2,3333.1,233.99080899]
["bitfinex","ETHUSD",1735240749507,22.48984616,3333.2,3333.1,232.49069899]
["bitfinex","ETHUSD",1735240749703,22.48984616,3333.2,3333.1,229.49047899]
["bitfinex","ETHUSD",1735240750020,22.23984616,3333.2,3333.1,229.49047899]
["bitfinex","ETHUSD",1735240750618,22.23984616,3333.2,3333.1,224.99014899]
["bitfinex","ETHUSD",1735240751080,20.23984616,3333.2,3333.1,224.99014899]
["bitfinex","ETHUSD",1735240751492,22.23984616,3333.2,3333.1,224.99014899]
["bitfinex","ETHUSD",1735240751680,22.23984616,3333.2,3333.1,220.48981899]
["bitfinex","ETHUSD",1735240751886,22.23984616,3333.2,3333.1,217.48959899]
["bitfinex","ETHUSD",1735240752427,21.68984616,3333.2,3333.1,217.48959899]
["bitfinex","ETHUSD",1735240752611,21.30809614,3333.2,3333.1,217.47959899]
["bitfinex","ETHUSD",1735240753005,20.10619614,3333.2,3333.1,217.47959899]
["bitfinex","ETHUSD",1735240753593,20.40619614,3333.2,3333.1,217.47959899]
["bitfinex","ETHUSD",1735240753795,14.55908773,3333.2,3333.1,217.47959899]
["bitfinex","ETHUSD",1735240754097,14.246055,3333.2,3333.1,217.47959899]
["bitfinex","ETHUSD",1735240754316,14.796055,3333.2,3333.1,217.47959899]
["bitfinex","ETHUSD",1735240754989,17.796055,3333.2,3333.1,217.47959899]
["bitfinex","ETHUSD",1735240755631,17.246055,3333.2,3333.1,217.47959899]
["bitfinex","ETHUSD",1735240755831,23.46246406,3333.2,3333.1,219.01629899]
["bitfinex","ETHUSD",1735240756345,24.01246406,3333.2,3333.1,219.01629899]
["bitfinex","ETHUSD",1735240756806,24.39421408,3333.2,3333.1,219.01629899]
["bitfinex","ETHUSD",1735240757102,18.17780502,3333.2,3333.1,219.01629899]
["bitfinex","ETHUSD",1735240757622,6.93187002,3333.2,3333.1,219.01629899]
["bitfinex","ETHUSD",1735240757827,6.55012,3333.2,3333.1,219.01629899]
["bitfinex","ETHUSD",1735240758214,34.642829,3333.2,3333.1,219.01629899]
["bitfinex","ETHUSD",1735240758415,34.77287211,3333.2,3333.1,219.01629899]
["bitfinex","ETHUSD",1735240759355,33.74816111,3333.2,3333.1,219.01629899]
["bitfinex","ETHUSD",1735240759559,22.74143111,3333.2,3333.1,219.01629899]
["bitfinex","ETHUSD",1735240759757,28.95784017,3333.2,3333.1,219.01629899]
["bitfinex","ETHUSD",1735240759962,28.82779706,3333.2,3333.1,219.01629899]
["bitfinex","ETHUSD",1735240760846,22.611388,3333.2,3333.1,219.01629899]
["bitfinex","ETHUSD",1735240761320,23.69969873,3333.2,3333.1,217.47959899]
["bitfinex","ETHUSD",1735240761519,26.07386184,3333.2,3333.1,202.47849899]
["bitfinex","ETHUSD",1735240761835,27.52576184,3333.2,3333.1,202.47849899]
["bitfinex","ETHUSD",1735240762424,27.52576184,3333.2,3333.1,201.84842969]
["bitfinex","ETHUSD",1735240762608,27.52576184,3333.2,3333.1,188.80068074]
["bitfinex","ETHUSD",1735240762810,26.32386184,3333.2,3333.1,184.59856074]
["bitfinex","ETHUSD",1735240763123,28.04852821,3333.2,3333.1,183.09845074]
["bitfinex","ETHUSD",1735240763559,28.04852821,3333.2,3333.1,178.59812074]
["bitfinex","ETHUSD",1735240764642,28.04852821,3333.2,3333.1,177.09801074]
["bitfinex","ETHUSD",1735240764853,28.04852821,3333.2,3333.1,174.09779074]
["bitfinex","ETHUSD",1735240765149,29.90610292,3333.2,3333.1,160.16305705]
["bitfinex","ETHUSD",1735240765570,29.90610292,3333.2,3333.1,158.66294705]
["bitfinex","ETHUSD",1735240765847,29.90610292,3333.2,3333.1,155.66272705]
["bitfinex","ETHUSD",1735240766052,29.90610292,3333.2,3333.1,154.55077665]
["bitfinex","ETHUSD",1735240766611,28.04852821,3333.2,3333.1,150.05044665]
["bitfinex","ETHUSD",1735240767610,28.04852821,3333.2,3333.1,145.55011665]
["bitfinex","ETHUSD",1735240767847,34.04882821,3333.2,3333.1,145.55011665]
["bitfinex","ETHUSD",1735240768551,34.04882821,3333.2,3333.1,144.05000665]
["bitfinex","ETHUSD",1735240768752,34.04882821,3333.2,3333.1,141.66070665]
["bitfinex","ETHUSD",1735240768959,31.52972395,3333.2,3333.1,141.66070665]
["bitfinex","ETHUSD",1735240769255,31.14797393,3333.2,3333.1,141.66070665]
["bitfinex","ETHUSD",1735240769832,27.89797393,3333.2,3333.1,141.66070665]
["bitfinex","ETHUSD",1735240770628,27.89797393,3333.2,3333.1,137.16037665]
["bitfinex","ETHUSD",1735240771158,28.44797393,3333.2,3333.1,136.64444665]
["bitfinex","ETHUSD",1735240771358,28.44797393,3333.2,3333.1,136.54126665]
["bitfinex","ETHUSD",1735240771565,11.83670593,3333.2,3333.1,136.02536665]
["bitfinex","ETHUSD",1735240771859,65.20698071,3333.2,3333.1,136.02536665]
["bitfinex","ETHUSD",1735240772231,65.33515406,3333.2,3333.1,136.02536665]
["bitfinex","ETHUSD",1735240772558,66.09106719,3333.2,3333.1,136.02536665]
["bitfinex","ETHUSD",1735240773462,68.18576306,3333.2,3333.1,136.02536665]
["bitfinex","ETHUSD",1735240774465,67.81159995,3333.2,3333.1,136.02536665]
["bitfinex","ETHUSD",1735240778531,67.51159995,3333.2,3333.1,136.02536665]
["bitfinex","ETHUSD",1735240778963,68.06159995,3333.2,3333.1,136.02536665]
["bitfinex","ETHUSD",1735240780037,65.31159995,3333.2,3333.1,136.02536665]
["bitfinex","ETHUSD",1735240780769,65.06159995,3333.2,3333.1,136.02536665]
["bitfinex","ETHUSD",1735240780936,64.81159995,3333.2,3333.1,136.02536665]
["bitfinex","ETHUSD",1735240781136,65.06159995,3333.2,3333.1,136.02536665]
["bitfinex","ETHUSD",1735240781474,68.31159995,3333.2,3333.1,136.02536665]
["bitfinex","ETHUSD",1735240781645,66.06159995,3333.2,3333.1,136.02536665]
["bitfinex","ETHUSD",1735240781852,67.81159995,3333.2,3333.1,136.02536665]
["bitfinex","ETHUSD",1735240783651,68.06159995,3333.2,3333.1,136.02536665]
["bitfinex","ETHUSD",1735240784877,68.02128689,3333.2,3333.1,136.02536665]
["bitfinex","ETHUSD",1735240785277,68.94255841,3333.2,3333.1,136.02536665]
["bitfinex","ETHUSD",1735240785600,70.53749956,3333.2,3333.1,136.02536665]
["bitfinex","ETHUSD",1735240785777,70.53749956,3333.2,3333.1,134.76522804]
["bitfinex","ETHUSD",1735240786283,79.36749956,3333.2,3333.1,134.76522804]
["bitfinex","ETHUSD",1735240786865,82.02368693,3333.2,3333.1,134.76522804]
["bitfinex","ETHUSD",1735240787071,31.52368693,3333.2,3333.1,134.76522804]
["bitfinex","ETHUSD",1735240787443,82.01688493,3333.2,3333.1,134.76522804]
["bitfinex","ETHUSD",1735240791667,73.18688493,3333.2,3333.1,134.76522804]
["bitfinex","ETHUSD",1735240793798,67.28603065,3333.2,3333.1,134.76522804]
["bitfinex","ETHUSD",1735240794671,67.83603065,3333.2,3333.1,134.76522804]
["bitfinex","ETHUSD",1735240794899,70.83603065,3333.2,3333.1,134.76522804]
["bitfinex","ETHUSD",1735240795899,71.21778067,3333.2,3333.1,134.76522804]
["bitfinex","ETHUSD",1735240796191,71.59194378,3333.2,3333.1,134.76522804]
["bitfinex","ETHUSD",1735240796773,68.96778067,3333.2,3333.1,134.76522804]
["bitfinex","ETHUSD",1735240796975,70.41778067,3333.2,3333.1,134.76522804]
["bitfinex","ETHUSD",1735240797297,67.03603065,3333.2,3333.1,134.76522804]
["bitfinex","ETHUSD",1735240797611,64.48892224,3333.2,3333.1,134.76522804]
["bitfinex","ETHUSD",1735240797899,66.48892224,3333.2,3333.1,136.35332804]
["bitfinex","ETHUSD",1735240798692,64.48892224,3333.2,3333.1,136.35332804]
["bitfinex","ETHUSD",1735240798879,11.88953687,3333.2,3333.1,136.35332804]
["bitfinex","ETHUSD",1735240799091,62.38273487,3333.2,3333.1,136.35332804]
["bitfinex","ETHUSD",1735240799809,65.38273487,3333.2,3333.1,136.35332804]
["bitfinex","ETHUSD",1735240801301,65.22617416,3333.2,3333.1,136.35332804]
["bitfinex","ETHUSD",1735240801607,67.22617416,3333.2,3333.1,136.35332804]
["bitfinex","ETHUSD",1735240802611,47.22364316,3333.2,3333.1,136.35332804]
["bitfinex","ETHUSD",1735240802812,45.94737316,3333.2,3333.1,136.35332804]
["bitfinex","ETHUSD",1735240803502,43.85267729,3333.2,3333.1,136.35332804]
["bitfinex","ETHUSD",1735240803707,44.40267729,3333.2,3333.1,136.35332804]
["bitfinex","ETHUSD",1735240803891,46.40267729,3333.2,3333.1,134.85321804]
["bitfinex","ETHUSD",1735240804208,47.17938542,3333.2,3333.1,127.26467804]
["bitfinex","ETHUSD",1735240804398,49.32143498,3333.2,3333.1,127.26467804]
["bitfinex","ETHUSD",1735240805242,47.72649383,3333.2,3333.1,127.26467804]
["bitfinex","ETHUSD",1735240805872,47.72649383,3333.2,3333.1,125.76456804]
["bitfinex","ETHUSD",1735240806171,49.85152788,3333.2,3333.1,122.76434804]
["bitfinex","ETHUSD",1735240806368,50.10152788,3333.2,3333.1,122.76434804]
["bitfinex","ETHUSD",1735240806584,50.10152788,3333.2,3333.1,118.26401804]
["bitfinex","ETHUSD",1735240806585,51.69646903,3333.2,3333.1,118.26401804]
["bitfinex","ETHUSD",1735240807610,51.69646903,3333.2,3333.1,113.76368804]
["bitfinex","ETHUSD",1735240808490,49.07481975,3333.2,3333.1,109.26335804]
["bitfinex","ETHUSD",1735240808815,50.23534,3333.2,3333.1,109.26335804]
["bitfinex","ETHUSD",1735240809011,50.78534,3333.2,3333.1,109.26335804]
["bitfinex","ETHUSD",1735240809211,51.41709002,3333.2,3333.1,109.26335804]
["bitfinex","ETHUSD",1735240809611,51.81204813,3333.2,3333.1,108.17321804]
["bitfinex","ETHUSD",1735240810639,51.81204813,3333.2,3333.1,106.67310804]
["bitfinex","ETHUSD",1735240810927,55.45705928,3333.2,3333.1,103.67288804]
["bitfinex","ETHUSD",1735240811303,53.33202523,3333.2,3333.1,103.67288804]
["bitfinex","ETHUSD",1735240812128,21.56762823,3333.2,3333.1,102.17277804]
["bitfinex","ETHUSD",1735240812291,21.56762823,3333.2,3333.1,100.67266804]
["bitfinex","ETHUSD",1735240812492,21.56762823,3333.2,3333.1,97.67244804]
["bitfinex","ETHUSD",1735240812739,21.56762823,3333.2,3333.1,94.67222804]
["bitfinex","ETHUSD",1735240812922,74.18880404,3333.2,3333.1,94.67222804]
["bitfinex","ETHUSD",1735240815002,74.18880404,3333.2,3333.1,91.67200804]
["bitfinex","ETHUSD",1735240815200,74.18880404,3333.2,3333.1,90.17189804]
["bitfinex","ETHUSD",1735240815628,74.18880404,3333.2,3333.1,88.67178804]
["bitfinex","ETHUSD",1735240815832,74.18880404,3333.2,3333.1,85.67156804]
["bitfinex","ETHUSD",1735240816305,73.93880404,3333.2,3333.1,85.67156804]
["bitfinex","ETHUSD",1735240816625,74.18880404,3333.2,3333.1,81.17123804]
["bitfinex","ETHUSD",1735240816830,73.93880404,3333.2,3333.1,81.17123804]
["bitfinex","ETHUSD",1735240817127,73.93880404,3333.2,3333.1,81.11003804]
["bitfinex","ETHUSD",1735240817325,71.93880404,3333.2,3333.1,81.11003804]
["bitfinex","ETHUSD",1735240817629,73.93880404,3333.2,3333.1,76.60970804]
["bitfinex","ETHUSD",1735240818032,74.18880404,3333.2,3333.1,76.60970804]
["bitfinex","ETHUSD",1735240818234,73.93880404,3333.2,3333.1,76.60970804]
["bitfinex","ETHUSD",1735240818734,72.38873404,3333.2,3333.1,72.10937804]
["bitfinex","ETHUSD",1735240818933,72.98875404,3333.2,3333.1,72.10937804]
["bitfinex","ETHUSD",1735240819594,72.98875404,3333.2,3333.1,67.60904804]
["bitfinex","ETHUSD",1735240820289,70.74885478,3333.2,3333.1,67.60904804]
["bitfinex","ETHUSD",1735240820800,70.36710476,3333.2,3333.1,63.10871804]
["bitfinex","ETHUSD",1735240821010,70.74885478,3333.2,3333.1,63.10871804]
["bitfinex","ETHUSD",1735240821597,70.74885478,3333.2,3333.1,60.10849804]
["bitfinex","ETHUSD",1735240822132,70.36710476,3333.2,3333.1,58.65655804]
["bitfinex","ETHUSD",1735240822520,70.36710476,3333.2,3333.1,57.20461804]
["bitfinex","ETHUSD",1735240822693,64.26999635,3333.2,3333.1,58.86771804]
["bitfinex","ETHUSD",1735240822892,59.46892835,3333.2,3333.1,58.86771804]
["bitfinex","ETHUSD",1735240823128,58.9981095,3333.2,3333.1,58.86771804]
["bitfinex","ETHUSD",1735240823795,56.4055725,3333.2,3333.1,58.86771804]
["bitfinex","ETHUSD",1735240824349,56.64233758,3333.2,3333.1,58.86771804]
["bitfinex","ETHUSD",1735240824753,42.51177358,3333.2,3333.1,58.86771804]
["bitfinex","ETHUSD",1735240824934,41.68520258,3333.2,3333.1,58.86771804]
["bitfinex","ETHUSD",1735240825524,12.15184858,3333.2,3333.1,58.86771804]
["bitfinex","ETHUSD",1735240825720,9.32277277,3333.2,3333.1,61.86401761]
["bitfinex","ETHUSD",1735240825929,9.32277277,3333.2,3333.1,58.86771804]
["bitfinex","ETHUSD",1735240827046,12.32277277,3333.2,3333.1,58.86771804]
["bitfinex","ETHUSD",1735240827250,12.12574723,3333.2,3333.1,58.86771804]
["bitfinex","ETHUSD",1735240828251,8.06792123,3333.2,3333.1,58.86771804]
["bitfinex","ETHUSD",1735240828453,17.90686542,3333.2,3333.1,58.86771804]
["bitfinex","ETHUSD",1735240829457,17.79421301,3333.2,3333.1,58.86771804]
["bitfinex","ETHUSD",1735240829636,17.79421301,3333.2,3333.1,61.86401761]
["bitfinex","ETHUSD",1735240829637,7.95526882,3333.2,3333.1,61.86401761]
["bitfinex","ETHUSD",1735240830553,7.89793405,3333.2,3333.1,61.86401761]
["bitfinex","ETHUSD",1735240831273,1.20492126,3333.2,3333.1,61.86401761]
["bitfinex","ETHUSD",1735240831420,1.29131787,3333.2,3333.1,58.86771804]
["bitfinex","ETHUSD",1735240831747,1.16846749,3333.2,3333.1,58.86771804]
["bitfinex","ETHUSD",1735240832140,1.09114823,3333.2,3333.1,58.86771804]
["bitfinex","ETHUSD",1735240832455,1.25121412,3333.2,3333.1,58.86771804]
["bitfinex","ETHUSD",1735240832761,4.07373828,3333.2,3333.1,58.86771804]
["bitfinex","ETHUSD",1735240832928,4.39246007,3333.3,3333.2,2.7363]
["bitfinex","ETHUSD",1735240833319,3.7632292,3333.4,3333.2,2.7363]
["bitfinex","ETHUSD",1735240834727,3.13375793,3333.3,3333.2,2.7363]
["bitfinex","ETHUSD",1735240835118,6.13375793,3333.3,3333.2,2.7363]
["bitfinex","ETHUSD",1735240835318,6.13375793,3333.3,3333.2,5.73259957]
["bitfinex","ETHUSD",1735240835517,3.13375793,3333.3,3333.2,5.98259957]
["bitfinex","ETHUSD",1735240835859,3.0155657,3333.3,3333.2,6.23259957]
["bitfinex","ETHUSD",1735240836351,3.0155657,3333.3,3333.2,5.98259957]
["bitfinex","ETHUSD",1735240837269,3.0,3333.7,3333.3,3.0842]
["bitfinex","ETHUSD",1735240837462,3.0,3334.4,3333.5,0.25]
["bitfinex","ETHUSD",1735240838274,6.7632292,3334.4,3333.5,0.25]
["bitfinex","ETHUSD",1735240838481,6.7632292,3334.4,3333.4,2.99629957]
["bitfinex","ETHUSD",1735240838639,6.7632292,3334.4,3333.5,0.25]
["bitfinex","ETHUSD",1735240838834,0.16006589,3334.3,3333.5,0.25]
["bitfinex","ETHUSD",1735240839043,0.16006589,3334.3,3333.6,0.60804996]
["bitfinex","ETHUSD",1735240842988,5.99905,3334.4,3333.6,0.60804996]
["bitfinex","ETHUSD",1735240843287,0.16090653,3334.2,3333.6,0.60804996]
["bitfinex","ETHUSD",1735240843489,5.99905,3334.4,3333.6,0.60804996]
["bitfinex","ETHUSD",1735240843787,0.16090653,3334.3,3333.6,0.60804996]
["bitfinex","ETHUSD",1735240843986,2.99931,3334.1,3333.4,2.99629957]
["bitfinex","ETHUSD",1735240844195,3.0,3334.0,3333.4,2.99629957]
["bitfinex","ETHUSD",1735240844404,3.0,3334.0,3333.3,2.8342]
["bitfinex","ETHUSD",1735240845192,3.0,3334.2,3333.3,3.0842]
["bitfinex","ETHUSD",1735240845498,0.16090653,3333.9,3333.5,0.25]
["bitfinex","ETHUSD",1735240845799,3.0,3334.2,3333.5,0.25]
["bitfinex","ETHUSD",1735240845960,3.0,3334.2,3333.8,0.25]
["bitfinex","ETHUSD",1735240846666,3.0,3334.5,3333.8,0.25]
["bitfinex","ETHUSD",1735240847188,1.201702,3334.6,3333.8,0.25]
["bitfinex","ETHUSD",1735240848212,1.201702,3334.6,3333.6,0.25]
["bitfinex","ETHUSD",1735240848498,2.99914,3334.3,3333.3,2.8342]
["bitfinex","ETHUSD",1735240848684,5.99922,3334.2,3333.4,2.99629957]
["bitfinex","ETHUSD",1735240848886,4.201702,3334.6,3333.3,2.8342]
["bitfinex","ETHUSD",1735240849109,3.0,3334.2,3333.3,2.8342]
["bitfinex","ETHUSD",1735240849416,3.0,3333.5,3333.3,2.8342]
["bitfinex","ETHUSD",1735240849572,5.99992,3333.5,3333.3,2.8342]
["bitfinex","ETHUSD",1735240850102,3.0,3333.5,3333.3,2.8342]
["bitfinex","ETHUSD",1735240850297,3.0,3333.6,3333.3,2.8342]
["bitfinex","ETHUSD",1735240850670,2.99994,3333.4,3333.3,2.8342]
["bitfinex","ETHUSD",1735240850870,9.005146,3333.4,3333.3,2.8342]
["bitfinex","ETHUSD",1735240852369,6.00012,3333.2,3333.1,57.20461804]
["bitfinex","ETHUSD",1735240852570,19.217828,3333.2,3333.1,57.20461804]
["bitfinex","ETHUSD",1735240852797,23.61941999,3333.2,3333.1,57.20461804]
["bitfinex","ETHUSD",1735240852998,23.22874899,3333.2,3333.1,57.20461804]
["bitfinex","ETHUSD",1735240853189,15.08537999,3333.2,3333.1,57.20461804]
["bitfinex","ETHUSD",1735240853516,14.40410799,3333.2,3333.1,57.20461804]
["bitfinex","ETHUSD",1735240853685,13.70379199,3333.2,3333.1,57.20461804]
["bitfinex","ETHUSD",1735240853889,9.89815399,3333.2,3333.1,57.20461804]
["bitfinex","ETHUSD",1735240854219,10.44815399,3333.2,3333.1,57.20461804]
["bitfinex","ETHUSD",1735240854581,12.08505399,3333.2,3333.1,57.20461804]
["bitfinex","ETHUSD",1735240855491,15.84828319,3333.2,3333.1,57.20461804]
["bitfinex","ETHUSD",1735240856211,14.21138319,3333.2,3333.1,57.20461804]
["bitfinex","ETHUSD",1735240857316,13.66138319,3333.2,3333.1,57.20461804]
["bitfinex","ETHUSD",1735240857723,9.89815399,3333.2,3333.1,57.20461804]
["bitfinex","ETHUSD",1735240859286,0.16058099,3333.2,3333.1,60.20091761]
["bitfinex","ETHUSD",1735240859488,6.7631892,3333.4,3333.1,60.20091761]
["bitfinex","ETHUSD",1735240859983,3.00012,3333.2,3333.1,57.20461804]
["bitfinex","ETHUSD",1735240860185,6.722845,3333.2,3333.1,57.20461804]
["bitfinex","ETHUSD",1735240860385,13.00273577,3333.2,3333.1,57.20461804]
["bitfinex","ETHUSD",1735240861187,16.12909887,3333.2,3333.1,57.20461804]
["bitfinex","ETHUSD",1735240861523,16.12909887,3333.2,3333.1,54.20439804]
["bitfinex","ETHUSD",1735240861729,20.17154889,3333.2,3333.1,49.70406804]
["bitfinex","ETHUSD",1735240862025,21.43764586,3333.2,3333.1,49.70406804]
["bitfinex","ETHUSD",1735240862616,21.78197897,3333.2,3333.1,41.06082732]
["bitfinex","ETHUSD",1735240862813,21.78810168,3333.2,3333.1,41.06082732]
["bitfinex","ETHUSD",1735240863129,22.8813559,3333.2,3333.1,41.06082732]
["bitfinex","ETHUSD",1735240863516,22.8813559,3333.2,3333.1,39.56071732]
["bitfinex","ETHUSD",1735240863703,22.8813559,3333.2,3333.1,35.06038732]
["bitfinex","ETHUSD",1735240864098,22.8813559,3333.2,3333.1,33.39378732]
["bitfinex","ETHUSD",1735240864307,16.5886999,3333.2,3333.1,32.29815021]
["bitfinex","ETHUSD",1735240864517,16.5886999,3333.2,3333.1,27.79782021]
["bitfinex","ETHUSD",1735240864518,61.88723071,3333.2,3333.1,27.79782021]
["bitfinex","ETHUSD",1735240864732,61.88723071,3333.2,3333.1,24.79760021]
["bitfinex","ETHUSD",1735240865042,64.95890793,3333.2,3333.1,24.79760021]
["bitfinex","ETHUSD",1735240865530,64.95890793,3333.2,3333.1,23.29749021]
["bitfinex","ETHUSD",1735240865827,64.95890793,3333.2,3333.1,21.79738021]
["bitfinex","ETHUSD",1735240866508,64.95890793,3333.2,3333.1,15.79694021]
["bitfinex","ETHUSD",1735240867236,64.95890793,3333.2,3333.1,11.29661021]
["bitfinex","ETHUSD",1735240867431,64.95890793,3333.2,3333.1,9.79650021]
["bitfinex","ETHUSD",1735240867623,64.95890793,3333.2,3333.1,8.29639021]
["bitfinex","ETHUSD",1735240867796,64.95890793,3333.2,3333.1,6.79628021]
["bitfinex","ETHUSD",1735240868006,65.27212129,3333.2,3333.1,5.29617021]
["bitfinex","ETHUSD",1735240868236,65.27212129,3333.2,3333.1,2.29595021]
["bitfinex","ETHUSD",1735240868638,65.27212129,3333.2,3333.1,0.79584021]
["bitfinex","ETHUSD",1735240868840,64.97495148,3333.2,3333.1,2.1e-07]
["bitfinex","ETHUSD",1735240869002,3.0,3331.8,3331.0,1.5188]
["bitfinex","ETHUSD",1735240869337,3.0,3331.3,3331.0,1.67068]
["bitfinex","ETHUSD",1735240869633,6.00201,3331.1,3331.0,1.5188]
["bitfinex","ETHUSD",1735240870141,6.16003715,3331.1,3331.0,1.5188]
["bitfinex","ETHUSD",1735240871324,3.15802715,3331.1,3331.0,1.5188]
["bitfinex","ETHUSD",1735240871526,6.16003715,3331.1,3331.0,1.5188]
["bitfinex","ETHUSD",1735240872442,0.15802715,3331.1,3331.0,1.5188]
["bitfinex","ETHUSD",1735240872657,0.15802715,3331.1,3331.0,1.67068]
["bitfinex","ETHUSD",1735240873929,3.0,3331.4,3331.0,1.67068]
["bitfinex","ETHUSD",1735240874227,0.15693527,3331.1,3331.0,1.67068]
["bitfinex","ETHUSD",1735240874445,0.15693527,3331.1,3331.0,1.5188]
["bitfinex","ETHUSD",1735240874626,3.00183,3331.3,3331.0,1.5188]
["bitfinex","ETHUSD",1735240874833,1.202943,3331.1,3331.0,1.5188]
["bitfinex","ETHUSD",1735240875361,0.15693527,3331.1,3331.0,1.5188]
["bitfinex","ETHUSD",1735240876153,1.202901,3331.3,3331.0,1.5188]
["bitfinex","ETHUSD",1735240876332,0.15693527,3331.1,3331.0,1.67068]
["bitfinex","ETHUSD",1735240876533,1.202901,3331.3,3331.0,1.67068]
["bitfinex","ETHUSD",1735240876741,0.15693527,3331.1,3331.0,1.67068]
["bitfinex","ETHUSD",1735240877058,1.202901,3331.3,3331.0,1.67068]
["bitfinex","ETHUSD",1735240877553,0.15693527,3331.2,3331.0,1.67068]
["bitfinex","ETHUSD",1735240877727,0.15693527,3331.2,3331.1,2.018868]
["bitfinex","ETHUSD",1735240877935,3.0,3331.6,3331.2,1.6018]
["bitfinex","ETHUSD",1735240878264,4.3280091,3331.7,3331.3,0.25]
["bitfinex","ETHUSD",1735240878560,3.1252551,3331.7,3331.4,1.6018]
["bitfinex","ETHUSD",1735240878864,1.202676,3331.9,3331.4,1.6018]
["bitfinex","ETHUSD",1735240879020,1.202676,3331.9,3331.6,1.6018]
["bitfinex","ETHUSD",1735240880221,4.202676,3331.9,3331.6,1.6018]
["bitfinex","ETHUSD",1735240880856,1.202676,3331.9,3331.6,1.6018]
["bitfinex","ETHUSD",1735240881151,0.55,3331.6,3330.8,1.6018]
["bitfinex","ETHUSD",1735240881357,3.0,3331.1,3330.8,1.6018]
["bitfinex","ETHUSD",1735240882540,3.0,3331.1,3330.8,2.03998]
["bitfinex","ETHUSD",1735240882753,3.0,3331.6,3330.9,1.6018]
["bitfinex","ETHUSD",1735240882947,3.0,3331.6,3331.1,1.6018]
["bitfinex","ETHUSD",1735240883905,3.0,3331.5,3331.1,1.6018]
["bitfinex","ETHUSD",1735240884643,6.00166,3331.5,3331.1,1.6018]
["bitfinex","ETHUSD",1735240885454,3.0,3331.6,3331.1,1.6018]
["bitfinex","ETHUSD",1735240885673,3.0,3331.4,3331.1,1.6018]
["bitfinex","ETHUSD",1735240885840,3.0,3331.4,3330.7,2.78]
["bitfinex","ETHUSD",1735240885841,3.0,3331.1,3330.8,1.6018]
["bitfinex","ETHUSD",1735240886042,6.00224,3330.9,3330.8,1.6018]
["bitfinex","ETHUSD",1735240886646,6.1591525,3330.9,3330.8,1.6018]
["bitfinex","ETHUSD",1735240889490,0.1569125,3330.9,3330.8,1.6018]
["bitfinex","ETHUSD",1735240889692,3.0,3331.2,3330.8,1.6018]
["bitfinex","ETHUSD",1735240889989,0.1569125,3331.1,3330.8,1.6018]
["bitfinex","ETHUSD",1735240892279,3.00243,3330.7,3330.1,1.5281]
["bitfinex","ETHUSD",1735240892479,0.15695043,3330.6,3330.1,1.5281]
["bitfinex","ETHUSD",1735240892685,3.00263,3330.5,3330.1,1.5281]
["bitfinex","ETHUSD",1735240892885,3.15695043,3330.4,3330.1,1.5281]
["bitfinex","ETHUSD",1735240893594,0.15695043,3330.4,3330.1,1.5281]
["bitfinex","ETHUSD",1735240893787,3.0,3330.3,3330.1,1.5281]
["bitfinex","ETHUSD",1735240894160,0.15695043,3330.2,3330.1,1.5281]
["bitfinex","ETHUSD",1735240895263,0.15695043,3330.2,3329.2,1.5281]
["bitfinex","ETHUSD",1735240895264,3.0,3329.9,3329.2,1.5281]
["bitfinex","ETHUSD",1735240895595,3.15948565,3329.8,3329.4,1.5281]
["bitfinex","ETHUSD",1735240895755,3.0,3329.7,3329.4,1.5281]
["bitfinex","ETHUSD",1735240896157,3.00345,3329.5,3329.4,1.5281]
["bitfinex","ETHUSD",1735240896369,3.0,3329.4,3328.5,1.5281]
["bitfinex","ETHUSD",1735240896559,3.0,3329.0,3328.5,1.94975]
["bitfinex","ETHUSD",1735240896778,2.55,3330.0,3328.5,1.94975]
["bitfinex","ETHUSD",1735240896779,3.0,3329.1,3328.5,1.94975]
["bitfinex","ETHUSD",1735240898102,6.1252551,3329.1,3328.5,1.94975]
["bitfinex","ETHUSD",1735240899002,3.0,3329.2,3328.5,1.94975]
["bitfinex","ETHUSD",1735240899507,3.0,3329.2,3328.6,1.5281]
["bitfinex","ETHUSD",1735240899708,3.0,3329.2,3328.6,1.991915]
["bitfinex","ETHUSD",1735240899873,3.0,3329.2,3328.7,1.5281]
["bitfinex","ETHUSD",1735240900073,0.15597178,3329.1,3328.7,1.5281]
["bitfinex","ETHUSD",1735240901179,0.15597178,3329.1,3329.0,1.7781]
["bitfinex","ETHUSD",1735240901591,3.1252551,3329.6,3329.0,1.7781]
["bitfinex","ETHUSD",1735240901882,3.1252551,3329.6,3328.7,0.03003134]
["bitfinex","ETHUSD",1735240901883,2.64780911,3329.6,3329.2,1.6283]
["bitfinex","ETHUSD",1735240902200,3.00362,3329.4,3329.2,1.6283]
["bitfinex","ETHUSD",1735240902570,3.0,3329.3,3329.2,1.6283]
["bitfinex","ETHUSD",1735240903214,3.0,3329.7,3329.2,1.6283]
["bitfinex","ETHUSD",1735240903378,6.0031,3329.9,3329.3,0.16283]
["bitfinex","ETHUSD",1735240903574,6.0031,3329.9,3329.4,1.6283]
["bitfinex","ETHUSD",1735240903789,3.75030612,3329.9,3329.4,1.6283]
["bitfinex","ETHUSD",1735240904317,3.75030612,3329.9,3329.8,0.25]
["bitfinex","ETHUSD",1735240904523,3.75030612,3329.9,3329.8,1.8783]
["bitfinex","ETHUSD",1735240904819,3.75030612,3329.9,3329.8,1.81613]
["bitfinex","ETHUSD",1735240905208,3.00248,3330.6,3329.8,1.81613]
["bitfinex","ETHUSD",1735240905609,3.0,3330.5,3329.8,1.81613]
["bitfinex","ETHUSD",1735240906321,3.00291,3330.1,3329.8,1.6283]
["bitfinex","ETHUSD",1735240906484,3.0,3330.2,3329.8,1.6283]
["bitfinex","ETHUSD",1735240906885,3.0,3330.6,3329.8,1.6283]
["bitfinex","ETHUSD",1735240907085,3.00275,3330.3,3329.8,1.6283]
["bitfinex","ETHUSD",1735240907318,3.0,3330.2,3329.8,1.6283]
["bitfinex","ETHUSD",1735240907721,3.0,3330.1,3329.8,1.6283]
["bitfinex","ETHUSD",1735240908228,3.0,3330.0,3329.8,1.6283]
["bitfinex","ETHUSD",1735240908720,3.0,3330.2,3329.8,1.6283]
["bitfinex","ETHUSD",1735240909024,3.0,3329.6,3329.0,1.6283]
["bitfinex","ETHUSD",1735240909222,3.0,3329.2,3329.0,1.6283]
["bitfinex","ETHUSD",1735240909524,6.00381,3329.1,3329.0,1.6283]
["bitfinex","ETHUSD",1735240910239,3.00372,3329.2,3328.5,1.6283]
["bitfinex","ETHUSD",1735240910419,3.0,3328.8,3328.5,1.6283]
["bitfinex","ETHUSD",1735240910722,3.0,3329.2,3328.5,1.6283]
["bitfinex","ETHUSD",1735240911231,3.0,3328.7,3328.5,1.6283]
["bitfinex","ETHUSD",1735240911599,3.0,3328.9,3328.5,1.79113]
["bitfinex","ETHUSD",1735240912440,3.13211883,3329.0,3328.5,1.79113]
["bitfinex","ETHUSD",1735240912441,3.0,3329.0,3328.5,1.79113]
["bitfinex","ETHUSD",1735240913550,3.0,3329.1,3328.5,1.79113]
["bitfinex","ETHUSD",1735240913902,3.0,3329.2,3328.5,1.6283]
["bitfinex","ETHUSD",1735240914109,3.2780909,3329.0,3328.1,1.5244]
["bitfinex","ETHUSD",1735240914302,6.00462,3328.2,3328.1,1.5244]
["bitfinex","ETHUSD",1735240914631,6.00462,3328.2,3328.0,0.151316]
["bitfinex","ETHUSD",1735240914632,3.0,3328.1,3328.0,0.151316]
["bitfinex","ETHUSD",1735240914833,6.00471,3328.1,3328.0,0.151316]
["bitfinex","ETHUSD",1735240917323,3.0,3328.1,3328.0,0.151316]
["bitfinex","ETHUSD",1735240918093,3.0,3328.2,3328.0,0.151316]
["bitfinex","ETHUSD",1735240919253,6.00462,3328.2,3328.0,0.151316]
["bitfinex","ETHUSD",1735240920739,3.0,3328.3,3328.0,0.151316]
["bitfinex","ETHUSD",1735240921327,6.00456,3328.3,3328.0,1.697816]
["bitfinex","ETHUSD",1735240923328,3.0,3328.5,3328.1,0.03004477]
["bitfinex","ETHUSD",1735240923531,3.0,3328.7,3328.0,4.69411557]
["bitfinex","ETHUSD",1735240923729,3.0,3328.7,3328.1,1.5465]
["bitfinex","ETHUSD",1735240923925,3.13211883,3328.8,3328.3,0.25]
["bitfinex","ETHUSD",1735240924185,3.13211883,3328.8,3328.5,1.7965]
["bitfinex","ETHUSD",1735240924846,3.13211883,3328.8,3328.7,0.25]
["bitfinex","ETHUSD",1735240925055,3.13211883,3329.7,3328.8,1.5465]
["bitfinex","ETHUSD",1735240925257,3.13211883,3329.7,3328.8,1.57653068]
["bitfinex","ETHUSD",1735240925433,6.13544883,3329.7,3328.8,1.5465]
["bitfinex","ETHUSD",1735240925631,6.13544883,3329.7,3328.9,0.15465]
["bitfinex","ETHUSD",1735240926163,3.00333,3329.7,3328.9,0.15465]
["bitfinex","ETHUSD",1735240926474,3.00294,3330.1,3328.9,0.15465]
["bitfinex","ETHUSD",1735240926674,3.13211883,3330.2,3329.0,1.82653224]
["bitfinex","ETHUSD",1735240926970,3.00252,3330.6,3329.0,1.82653224]
["bitfinex","ETHUSD",1735240926971,3.13211883,3330.0,3329.0,1.82653224]
["bitfinex","ETHUSD",1735240927871,6.00313,3329.9,3329.0,1.5465]
["bitfinex","ETHUSD",1735240928567,3.0,3330.0,3329.0,1.5465]
["bitfinex","ETHUSD",1735240928790,3.0,3330.3,3329.0,1.5465]
["bitfinex","ETHUSD",1735240928991,3.0,3330.0,3329.2,1.5465]
["bitfinex","ETHUSD",1735240929299,6.13211883,3330.3,3329.2,1.5465]
["bitfinex","ETHUSD",1735240929436,3.0,3329.9,3329.2,1.5465]
["bitfinex","ETHUSD",1735240929775,3.0,3329.9,3329.3,0.15765272]
["bitfinex","ETHUSD",1735240930158,3.00336,3329.6,3329.2,1.5465]
["bitfinex","ETHUSD",1735240930338,3.0,3329.5,3329.2,1.5465]
["bitfinex","ETHUSD",1735240931676,0.14439914,3329.4,3329.2,1.5465]
["bitfinex","ETHUSD",1735240932538,6.13211883,3329.8,3329.2,1.5465]
["bitfinex","ETHUSD",1735240932739,0.14437632,3329.7,3329.3,0.17965]
["bitfinex","ETHUSD",1735240933036,6.13211883,3329.8,3329.3,0.17965]
["bitfinex","ETHUSD",1735240933268,6.75326612,3330.1,3329.3,0.17965]
["bitfinex","ETHUSD",1735240933269,0.14437632,3329.6,3329.3,0.17965]
["bitfinex","ETHUSD",1735240933439,3.0,3330.0,3329.3,0.17965]
["bitfinex","ETHUSD",1735240933649,0.14446761,3329.5,3329.3,0.17965]
["bitfinex","ETHUSD",1735240933854,3.0,3330.0,3329.4,0.172615]
["bitfinex","ETHUSD",1735240934686,3.13211883,3330.0,3329.5,1.5627]
["bitfinex","ETHUSD",1735240935452,3.13211883,3330.1,3329.5,1.5627]
["bitfinex","ETHUSD",1735240935678,3.13211883,3330.1,3329.6,0.1735315]
["bitfinex","ETHUSD",1735240936091,3.0,3330.0,3329.6,0.1735315]
["bitfinex","ETHUSD",1735240936274,3.0,3330.0,3329.5,1.5627]
["bitfinex","ETHUSD",1735240936607,3.0,3330.0,3329.1,1.5627]
["bitfinex","ETHUSD",1735240936608,4.95026696,3330.0,3329.1,1.5627]
["bitfinex","ETHUSD",1735240936960,3.0,3328.3,3328.1,1.5627]
["bitfinex","ETHUSD",1735240938943,5.5030647,3328.3,3328.1,1.5627]
["bitfinex","ETHUSD",1735240939117,8.5076247,3328.3,3328.0,0.151316]
["bitfinex","ETHUSD",1735240939314,3.00471,3328.1,3328.0,0.151316]
["bitfinex","ETHUSD",1735240939504,6.00471,3328.1,3328.0,0.151316]
["bitfinex","ETHUSD",1735240940600,9.13354087,3328.1,3328.0,0.151316]
["bitfinex","ETHUSD",1735240941817,6.12883087,3328.1,3328.0,0.151316]
["bitfinex","ETHUSD",1735240942019,6.12883087,3328.1,3328.0,3.14761557]
["bitfinex","ETHUSD",1735240942198,6.12883087,3328.1,3328.0,4.71031557]
["bitfinex","ETHUSD",1735240942960,5.50274165,3328.1,3328.0,4.71031557]
["bitfinex","ETHUSD",1735240943981,3.0,3328.1,3328.0,4.71031557]
["bitfinex","ETHUSD",1735240944187,3.0,3328.1,3328.0,0.151316]
["bitfinex","ETHUSD",1735240944363,6.00471,3328.1,3328.0,0.151316]
["bitfinex","ETHUSD",1735240944890,10.13505165,3328.1,3328.0,0.151316]
["bitfinex","ETHUSD",1735240946433,7.63231,3328.1,3328.0,0.151316]
["bitfinex","ETHUSD",1735240948848,11.38261612,3328.1,3328.0,0.151316]
["bitfinex","ETHUSD",1735240949027,15.47411612,3328.1,3328.0,0.151316]
["bitfinex","ETHUSD",1735240949233,15.13477612,3328.1,3328.0,0.151316]
["bitfinex","ETHUSD",1735240951297,11.38261612,3328.1,3328.0,0.151316]
["bitfinex","ETHUSD",1735240951881,9.75501612,3328.1,3328.0,0.151316]
["bitfinex","ETHUSD",1735240952241,14.69344812,3328.1,3328.0,0.151316]
["bitfinex","ETHUSD",1735240952471,13.09956912,3328.1,3328.0,0.151316]
["bitfinex","ETHUSD",1735240952783,9.349263,3328.1,3328.0,0.151316]
["bitfinex","ETHUSD",1735240953681,15.53338112,3328.1,3328.0,0.151316]
["bitfinex","ETHUSD",1735240953841,15.01255012,3328.1,3328.0,0.151316]
["bitfinex","ETHUSD",1735240954266,9.75501612,3328.1,3328.0,0.151316]
["bitfinex","ETHUSD",1735240954777,12.39610312,3328.1,3328.0,0.151316]
["bitfinex","ETHUSD",1735240955692,15.55020112,3328.1,3328.0,0.151316]
["bitfinex","ETHUSD",1735240955870,14.07634112,3328.1,3328.0,0.151316]
["bitfinex","ETHUSD",1735240956252,12.92154112,3328.1,3328.0,0.151316]
["bitfinex","ETHUSD",1735240957558,9.171235,3328.1,3328.0,0.151316]
["bitfinex","ETHUSD",1735240957985,6.00471,3328.1,3328.0,0.151316]
["bitfinex","ETHUSD",1735240958194,11.327776,3328.1,3328.0,0.151316]
["bitfinex","ETHUSD",1735240958487,10.945248,3328.1,3328.0,0.151316]
["bitfinex","ETHUSD",1735240958846,10.009248,3328.1,3328.0,0.151316]
["bitfinex","ETHUSD",1735240959697,11.97194299,3328.1,3328.0,0.151316]
["bitfinex","ETHUSD",1735240959890,11.96892799,3328.1,3328.0,0.151316]
["bitfinex","ETHUSD",1735240961604,6.0048,3328.0,3327.9,353.94663202]
["bitfinex","ETHUSD",1735240961896,21.053314,3328.0,3327.9,353.94663202]
["bitfinex","ETHUSD",1735240963401,7.533,3328.0,3327.9,353.94663202]
["bitfinex","ETHUSD",1735240964665,9.840961,3328.0,3327.9,353.94663202]
["bitfinex","ETHUSD",1735240965497,9.840961,3328.0,3327.9,352.44418202]
["bitfinex","ETHUSD",1735240965665,9.840961,3328.0,3327.9,349.43928202]
["bitfinex","ETHUSD",1735240965863,9.840961,3328.0,3327.9,344.93193202]
["bitfinex","ETHUSD",1735240965864,12.390961,3328.0,3327.9,344.93193202]
["bitfinex","ETHUSD",1735240966060,12.66904442,3328.0,3327.9,344.93193202]
["bitfinex","ETHUSD",1735240966504,18.24889356,3328.0,3327.9,341.92703202]
["bitfinex","ETHUSD",1735240966803,18.24889356,3328.0,3327.9,340.42458202]
["bitfinex","ETHUSD",1735240967703,13.87353642,3328.0,3327.9,327.54682317]
["bitfinex","ETHUSD",1735240967878,14.66760769,3328.0,3327.9,325.88022317]
["bitfinex","ETHUSD",1735240968080,12.35964669,3328.0,3327.9,325.88022317]
["bitfinex","ETHUSD",1735240968276,62.84731069,3328.0,3327.9,325.88022317]
["bitfinex","ETHUSD",1735240968483,62.84731069,3328.0,3327.9,324.37777317]
["bitfinex","ETHUSD",1735240968675,62.9888147,3328.0,3327.9,321.37287317]
["bitfinex","ETHUSD",1735240968994,62.66614774,3328.0,3327.9,321.37287317]
["bitfinex","ETHUSD",1735240969382,62.9888147,3328.0,3327.9,321.37287317]
["bitfinex","ETHUSD",1735240970409,62.9888147,3328.0,3327.9,318.36797317]
["bitfinex","ETHUSD",1735240970764,62.9888147,3328.0,3327.9,312.19402317]
["bitfinex","ETHUSD",1735240970765,63.2388147,3328.0,3327.9,312.19402317]
["bitfinex","ETHUSD",1735240971569,63.2388147,3328.0,3327.9,310.69157317]
["bitfinex","ETHUSD",1735240971815,63.2388147,3328.0,3327.9,307.68667317]
["bitfinex","ETHUSD",1735240972719,62.95132543,3328.0,3327.9,303.17932317]
["bitfinex","ETHUSD",1735240972917,63.30891145,3328.0,3327.9,303.17932317]
["bitfinex","ETHUSD",1735240973327,63.08157841,3328.0,3327.9,303.17932317]
["bitfinex","ETHUSD",1735240973678,63.64611876,3328.0,3327.9,295.34227317]
["bitfinex","ETHUSD",1735240973922,63.92489382,3328.0,3327.9,295.34227317]
["bitfinex","ETHUSD",1735240974635,63.92489382,3328.0,3327.9,290.83492317]
["bitfinex","ETHUSD",1735240974995,63.49464084,3328.0,3327.9,290.83492317]
["bitfinex","ETHUSD",1735240975205,60.90190049,3328.0,3327.9,290.83492317]
["bitfinex","ETHUSD",1735240975385,62.94464084,3328.0,3327.9,290.83492317]
["bitfinex","ETHUSD",1735240975590,63.60222686,3328.0,3327.9,286.32757317]
["bitfinex","ETHUSD",1735240975790,63.85222686,3328.0,3327.9,286.32757317]
["bitfinex","ETHUSD",1735240976309,64.17489382,3328.0,3327.9,286.32757317]
["bitfinex","ETHUSD",1735240977025,64.17489382,3328.0,3327.9,284.82512317]
["bitfinex","ETHUSD",1735240977202,64.17489382,3328.0,3327.9,281.82022317]
["bitfinex","ETHUSD",1735240977408,64.33046469,3328.0,3327.9,281.82022317]
["bitfinex","ETHUSD",1735240978100,64.33046469,3328.0,3327.9,276.76287317]
["bitfinex","ETHUSD",1735240978358,35.05848869,3328.0,3327.9,247.34020317]
["bitfinex","ETHUSD",1735240978694,13.70129668,3328.0,3327.9,242.83285317]
["bitfinex","ETHUSD",1735240978953,34.76629068,3328.0,3327.9,242.83285317]
["bitfinex","ETHUSD",1735240979248,36.76109066,3328.0,3327.9,242.83285317]
["bitfinex","ETHUSD",1735240979606,36.8954333,3328.0,3327.9,239.82795317]
["bitfinex","ETHUSD",1735240979948,36.8954333,3328.0,3327.9,238.32550317]
["bitfinex","ETHUSD",1735240980157,36.32276634,3328.0,3327.9,238.32550317]
["bitfinex","ETHUSD",1735240980296,34.32276634,3328.0,3327.9,238.32550317]
["bitfinex","ETHUSD",1735240980490,36.32276634,3328.0,3327.9,238.32550317]
["bitfinex","ETHUSD",1735240980694,36.57276634,3328.0,3327.9,233.81815317]
["bitfinex","ETHUSD",1735240981439,36.32276634,3328.0,3327.9,233.81815317]
["bitfinex","ETHUSD",1735240981641,33.62243997,3328.0,3327.9,229.31080317]
["bitfinex","ETHUSD",1735240981796,31.88640526,3328.0,3327.9,229.31080317]
["bitfinex","ETHUSD",1735240982137,30.89366491,3328.0,3327.9,229.31080317]
["bitfinex","ETHUSD",1735240982536,30.89366491,3328.0,3327.9,224.80345317]
["bitfinex","ETHUSD",1735240983147,33.89366491,3328.0,3327.9,224.80345317]
["bitfinex","ETHUSD",1735240983641,34.25125093,3328.0,3327.9,221.79855317]
["bitfinex","ETHUSD",1735240983795,34.50125093,3328.0,3327.9,220.29610317]
["bitfinex","ETHUSD",1735240983995,36.14075824,3328.0,3327.9,220.29610317]
["bitfinex","ETHUSD",1735240984195,36.39075824,3328.0,3327.9,220.29610317]
["bitfinex","ETHUSD",1735240984610,36.39075824,3328.0,3327.9,218.79365317]
["bitfinex","ETHUSD",1735240984837,36.39075824,3328.0,3327.9,215.78875317]
["bitfinex","ETHUSD",1735240985016,36.14075824,3328.0,3327.9,215.78875317]
["bitfinex","ETHUSD",1735240985222,36.39075824,3328.0,3327.9,215.78875317]
["bitfinex","ETHUSD",1735240985429,36.64075824,3328.0,3327.9,215.78875317]
["bitfinex","ETHUSD",1735240985639,36.29399128,3328.0,3327.9,211.28140317]
["bitfinex","ETHUSD",1735240986339,36.64075824,3328.0,3327.9,211.28140317]
["bitfinex","ETHUSD",1735240986506,36.69634191,3328.0,3327.9,206.77405317]
["bitfinex","ETHUSD",1735240987940,36.14634191,3328.0,3327.9,205.48255317]
["bitfinex","ETHUSD",1735240988142,33.39924858,3328.0,3327.9,204.83680317]
["bitfinex","ETHUSD",1735240988438,33.94924858,3328.0,3327.9,204.83680317]
["bitfinex","ETHUSD",1735240989198,34.8068346,3328.0,3327.9,204.83680317]
["bitfinex","ETHUSD",1735240989403,13.7418406,3328.0,3327.9,204.83680317]
["bitfinex","ETHUSD",1735240989707,64.45426492,3328.0,3327.9,204.83680317]
["bitfinex","ETHUSD",1735240990130,64.58876006,3328.0,3327.9,204.83680317]
["bitfinex","ETHUSD",1735240990332,64.33876006,3328.0,3327.9,204.83680317]
["bitfinex","ETHUSD",1735240991619,22.3219931,3328.0,3327.9,188.076076]
["bitfinex","ETHUSD",1735240991819,24.70122763,3328.0,3327.9,180.93899636]
["bitfinex","ETHUSD",1735240992002,24.26703607,3328.0,3327.9,134.63533116]
["bitfinex","ETHUSD",1735240992203,26.56813505,3328.0,3327.9,105.5484639]
["bitfinex","ETHUSD",1735240992440,26.56813505,3328.0,3327.9,100.19160707]
["bitfinex","ETHUSD",1735240992600,32.57783505,3328.0,3327.9,53.84154107]
["bitfinex","ETHUSD",1735240992804,32.57783505,3328.0,3327.9,53.36227689]
["bitfinex","ETHUSD",1735240993103,34.65187101,3328.0,3327.9,36.07174638]
["bitfinex","ETHUSD",1735240993304,12.85043403,3326.7,3326.6,0.003]
["bitfinex","ETHUSD",1735240993501,0.8,3325.6,3324.7,0.1674991]
["bitfinex","ETHUSD",1735240993748,40.20418296,3325.6,3324.7,0.1674991]
["bitfinex","ETHUSD",1735240993930,40.91701225,3325.6,3324.7,0.1674991]
["bitfinex","ETHUSD",1735240994132,40.5061793,3325.6,3324.7,0.1674991]
["bitfinex","ETHUSD",1735240994306,41.20478997,3325.6,3324.7,0.1674991]
["bitfinex","ETHUSD",1735240994718,41.20478997,3325.6,3325.5,991.62148347]
["bitfinex","ETHUSD",1735240995228,40.85776532,3325.6,3325.5,987.11089347]
["bitfinex","ETHUSD",1735240995422,43.86473532,3325.6,3325.5,987.11089347]
["bitfinex","ETHUSD",1735240995649,43.86473532,3325.6,3325.5,982.60030347]
["bitfinex","ETHUSD",1735240995650,49.24526573,3325.6,3325.5,982.60030347]
["bitfinex","ETHUSD",1735240995856,49.24526573,3325.6,3325.5,977.0143196]
["bitfinex","ETHUSD",1735240996514,48.89824108,3325.6,3325.5,972.5037296]
["bitfinex","ETHUSD",1735240996715,47.37811741,3325.6,3325.5,972.5037296]
["bitfinex","ETHUSD",1735240996912,47.15819495,3325.6,3325.5,972.5037296]
["bitfinex","ETHUSD",1735240997537,47.15819495,3325.6,3325.5,967.9931396]
["bitfinex","ETHUSD",1735240998459,47.15819495,3325.6,3325.5,966.4896096]
["bitfinex","ETHUSD",1735240998660,44.73598128,3325.6,3325.5,963.4825496]
["bitfinex","ETHUSD",1735240998855,46.25610495,3325.6,3325.5,963.4825496]
["bitfinex","ETHUSD",1735240999431,46.25610495,3325.6,3325.5,961.9790196]
["bitfinex","ETHUSD",1735241000168,45.12654766,3325.6,3325.5,958.9719596]
["bitfinex","ETHUSD",1735241000563,46.64667133,3325.6,3325.5,955.9648996]
["bitfinex","ETHUSD",1735241000868,69.73277233,3325.6,3325.5,954.4613696]
["bitfinex","ETHUSD",1735241001468,69.73277233,3325.6,3325.5,952.9578396]
["bitfinex","ETHUSD",1735241002031,68.21264866,3325.6,3325.5,949.9507796]
["bitfinex","ETHUSD",1735241002841,69.41827266,3325.6,3325.5,946.9437196]
["bitfinex","ETHUSD",1735241003041,76.06882237,3325.6,3325.5,945.4401896]
["bitfinex","ETHUSD",1735241003453,76.06882237,3325.6,3325.5,943.9366596]
["bitfinex","ETHUSD",1735241003769,76.06882237,3325.6,3325.5,940.9295996]
["bitfinex","ETHUSD",1735241004135,70.93839633,3325.6,3325.5,940.9295996]
["bitfinex","ETHUSD",1735241004533,70.93839633,3325.6,3325.5,939.4260696]
["bitfinex","ETHUSD",1735241004731,70.93839633,3325.6,3325.5,936.4190096]
["bitfinex","ETHUSD",1735241005165,76.06882237,3325.6,3325.5,936.4190096]
["bitfinex","ETHUSD",1735241005780,74.89572335,3325.6,3325.5,936.4190096]
["bitfinex","ETHUSD",1735241006131,69.76529731,3325.6,3325.5,936.4190096]
["bitfinex","ETHUSD",1735241006832,69.41827266,3325.6,3325.5,936.4190096]
["bitfinex","ETHUSD",1735241008871,67.31339266,3325.6,3325.5,936.4190096]
["bitfinex","ETHUSD",1735241009331,67.66041731,3325.6,3325.5,936.4190096]
["bitfinex","ETHUSD",1735241015265,66.94364165,3325.6,3325.5,936.4190096]
["bitfinex","ETHUSD",1735241015466,14.69213218,3325.6,3325.5,922.45285628]
["bitfinex","ETHUSD",1735241015661,38.82300818,3325.6,3325.5,924.02945628]
["bitfinex","ETHUSD",1735241015965,14.1685938,3325.6,3325.5,924.02945628]
["bitfinex","ETHUSD",1735241016290,11.3015658,3325.6,3325.5,924.02945628]
["bitfinex","ETHUSD",1735241016463,9.3015658,3325.6,3325.5,926.16141936]
["bitfinex","ETHUSD",1735241016662,8.0959418,3325.6,3325.5,926.16141936]
["bitfinex","ETHUSD",1735241017203,8.0959418,3325.6,3325.5,923.16511979]
["bitfinex","ETHUSD",1735241017394,7.78303596,3325.6,3325.5,923.16511979]
["bitfinex","ETHUSD",1735241017572,9.74178361,3325.6,3325.5,923.16511979]
["bitfinex","ETHUSD",1735241017776,9.74178361,3325.6,3325.5,922.91511979]
["bitfinex","ETHUSD",1735241018186,12.74178361,3325.6,3325.5,922.91511979]
["bitfinex","ETHUSD",1735241018889,13.29178361,3325.6,3325.5,922.91511979]
["bitfinex","ETHUSD",1735241019086,9.5597,3325.6,3325.5,922.91511979]
["bitfinex","ETHUSD",1735241019995,10.17352668,3325.6,3325.5,922.91511979]
["bitfinex","ETHUSD",1735241020506,13.28390341,3325.6,3325.5,922.91511979]
["bitfinex","ETHUSD",1735241021407,16.36563641,3325.6,3325.5,915.39746979]
["bitfinex","ETHUSD",1735241021570,16.36563641,3325.6,3325.5,912.39040979]
["bitfinex","ETHUSD",1735241021769,16.36563641,3325.6,3325.5,910.88687979]
["bitfinex","ETHUSD",1735241021967,16.36563641,3325.6,3325.5,907.87981979]
["bitfinex","ETHUSD",1735241022304,16.36563641,3325.6,3325.5,908.06971407]
["bitfinex","ETHUSD",1735241022496,13.25525968,3325.6,3325.5,908.06971407]
["bitfinex","ETHUSD",1735241022805,13.25525968,3325.6,3325.5,906.37628979]
["bitfinex","ETHUSD",1735241023005,13.25525968,3325.6,3325.5,903.55912407]
["bitfinex","ETHUSD",1735241023210,13.25525968,3325.6,3325.5,900.55206407]
["bitfinex","ETHUSD",1735241023770,12.72352668,3325.6,3325.5,900.55206407]
["bitfinex","ETHUSD",1735241024001,15.03867668,3325.6,3325.5,900.55206407]
["bitfinex","ETHUSD",1735241024169,19.39277423,3325.6,3325.5,900.55206407]
["bitfinex","ETHUSD",1735241024510,19.39277423,3325.6,3325.5,891.34098979]
["bitfinex","ETHUSD",1735241024906,19.39277423,3325.6,3325.5,887.27163939]
["bitfinex","ETHUSD",1735241025113,17.07762423,3325.6,3325.5,887.46153367]
["bitfinex","ETHUSD",1735241025667,19.34977423,3325.6,3325.5,887.46153367]
["bitfinex","ETHUSD",1735241026410,14.99567668,3325.6,3325.5,887.27163939]
["bitfinex","ETHUSD",1735241027678,15.47358424,3325.6,3325.5,885.69503939]
["bitfinex","ETHUSD",1735241028100,15.94535518,3325.6,3325.5,885.69503939]
["bitfinex","ETHUSD",1735241028822,14.74256518,3325.6,3325.5,885.69503939]
["bitfinex","ETHUSD",1735241030688,11.86181847,3325.6,3325.5,885.69503939]
["bitfinex","ETHUSD",1735241030916,63.36181847,3325.6,3325.5,885.69503939]
["bitfinex","ETHUSD",1735241031107,52.43713247,3325.6,3325.5,885.69503939]
["bitfinex","ETHUSD",1735241031601,52.91504003,3325.6,3325.5,885.69503939]
["bitfinex","ETHUSD",1735241031917,37.36963256,3325.6,3325.5,885.69503939]
["bitfinex","ETHUSD",1735241034613,37.84754012,3325.6,3325.5,885.69503939]
["bitfinex","ETHUSD",1735241035396,39.95702293,3325.6,3325.5,885.69503939]
["bitfinex","ETHUSD",1735241036822,39.47911537,3325.6,3325.5,877.3166071]
["bitfinex","ETHUSD",1735241040335,46.68344818,3325.6,3325.5,877.3166071]
["bitfinex","ETHUSD",1735241043127,19.14657618,3325.6,3325.5,878.9532071]
["bitfinex","ETHUSD",1735241043358,34.01327118,3325.6,3325.5,878.9532071]
["bitfinex","ETHUSD",1735241043512,24.76309218,3325.6,3325.5,878.9532071]
["bitfinex","ETHUSD",1735241043713,24.17480457,3325.6,3325.5,878.9532071]
["bitfinex","ETHUSD",1735241043929,20.55828857,3325.6,3325.5,878.9532071]
["bitfinex","ETHUSD",1735241044125,14.81214415,3325.6,3325.5,882.19950667]
["bitfinex","ETHUSD",1735241044837,12.70266134,3325.6,3325.5,882.19950667]
["bitfinex","ETHUSD",1735241045064,10.84534842,3325.6,3325.5,882.19950667]
["bitfinex","ETHUSD",1735241045365,7.51214842,3325.6,3325.5,882.19950667]
["bitfinex","ETHUSD",1735241046035,7.20433281,3325.6,3325.5,882.19950667]
["bitfinex","ETHUSD",1735241046343,8.18966987,3325.6,3325.5,882.19950667]
["bitfinex","ETHUSD",1735241047729,4.39008335,3325.6,3325.5,882.19950667]
["bitfinex","ETHUSD",1735241048068,7.39008335,3325.6,3325.5,882.19950667]
["bitfinex","ETHUSD",1735241048770,3.0,3325.6,3325.5,882.19950667]
["bitfinex","ETHUSD",1735241049133,4.39008335,3325.7,3325.5,882.19950667]
["bitfinex","ETHUSD",1735241049134,1.05688335,3325.7,3325.6,0.18989428]
["bitfinex","ETHUSD",1735241049333,5.18966987,3326.0,3325.9,0.18989428]
["bitfinex","ETHUSD",1735241049533,5.18966987,3326.0,3325.9,0.43989428]
["bitfinex","ETHUSD",1735241049996,5.18966987,3326.2,3325.9,0.43989428]
["bitfinex","ETHUSD",1735241050197,5.18966987,3326.2,3326.1,0.25]
["bitfinex","ETHUSD",1735241050361,8.18966987,3326.2,3326.1,1.05159428]
["bitfinex","ETHUSD",1735241051616,8.16482383,3326.5,3326.4,0.18989428]
["bitfinex","ETHUSD",1735241051617,4.93721998,3326.5,3326.4,0.18989428]
["bitfinex","ETHUSD",1735241051758,15.3753462,3326.5,3326.3,0.25]
["bitfinex","ETHUSD",1735241051958,5.0,3326.3,3326.2,0.18989428]
["bitfinex","ETHUSD",1735241052155,10.065896,3326.3,3326.2,0.18989428]
["bitfinex","ETHUSD",1735241052386,7.92402023,3326.3,3326.2,0.18989428]
["bitfinex","ETHUSD",1735241052600,5.42282423,3326.3,3326.2,0.18989428]
["bitfinex","ETHUSD",1735241052824,5.0,3326.3,3326.2,0.18989428]
["bitfinex","ETHUSD",1735241052957,2.0,3326.3,3326.2,0.18989428]
["bitfinex","ETHUSD",1735241053156,2.0,3326.3,3326.1,0.8617]
["bitfinex","ETHUSD",1735241053453,3.0,3326.2,3326.1,0.8617]
["bitfinex","ETHUSD",1735241053654,2.0,3326.3,3326.1,0.8617]
["bitfinex","ETHUSD",1735241054189,2.0,3326.3,3326.2,0.18989428]
["bitfinex","ETHUSD",1735241054584,2.0,3326.3,3326.2,0.17990227]
["bitfinex","ETHUSD",1735241055082,2.0,3326.3,3326.2,0.42990227]
["bitfinex","ETHUSD",1735241055395,10.17591096,3326.3,3326.2,0.42990227]
["bitfinex","ETHUSD",1735241055950,8.17591096,3326.3,3326.2,0.42990227]
["bitfinex","ETHUSD",1735241056180,5.17591096,3326.3,3326.2,1.04320227]
["bitfinex","ETHUSD",1735241057393,1.93721998,3326.5,3326.4,0.17990227]
["bitfinex","ETHUSD",1735241057796,2.06225303,3326.5,3326.4,0.42990227]
["bitfinex","ETHUSD",1735241058483,5.06225303,3326.5,3326.4,0.42990227]
["bitfinex","ETHUSD",1735241059420,9.44283761,3326.5,3326.4,1.04320227]
["bitfinex","ETHUSD",1735241060092,6.44283761,3326.5,3326.4,1.04320227]
["bitfinex","ETHUSD",1735241060392,2.06225303,3326.5,3326.4,1.04320227]
["bitfinex","ETHUSD",1735241062233,1.44895303,3326.5,3326.4,1.22990227]
["bitfinex","ETHUSD",1735241062505,0.12503305,3326.5,3326.4,1.22990227]
["bitfinex","ETHUSD",1735241062805,5.17304754,3327.1,3327.0,0.42990227]
["bitfinex","ETHUSD",1735241063813,6.22760385,3327.4,3327.3,0.42990227]
["bitfinex","ETHUSD",1735241064873,9.22760385,3327.4,3327.3,0.42990227]
["bitfinex","ETHUSD",1735241066991,9.35353193,3327.4,3327.3,0.42990227]
["bitfinex","ETHUSD",1735241072523,18.66829137,3327.4,3327.3,0.42990227]
["bitfinex","ETHUSD",1735241072722,17.32759437,3327.4,3327.3,0.42990227]
["bitfinex","ETHUSD",1735241073023,11.81551137,3327.4,3327.3,0.42990227]
["bitfinex","ETHUSD",1735241073222,14.53500892,3327.4,3327.3,0.42990227]
["bitfinex","ETHUSD",1735241073519,11.35353193,3327.4,3327.3,0.42990227]
["bitfinex","ETHUSD",1735241073922,7.42986408,3327.4,3327.3,0.42990227]
["bitfinex","ETHUSD",1735241074447,7.42986408,3327.4,3327.3,2.27e-06]
["bitfinex","ETHUSD",1735241074644,2.12592808,3327.4,3327.3,2.27e-06]
["bitfinex","ETHUSD",1735241074853,5.12592808,3327.4,3327.3,2.27e-06]
["bitfinex","ETHUSD",1735241075017,7.50210808,3327.4,3327.3,2.27e-06]
["bitfinex","ETHUSD",1735241075226,2.12592808,3327.4,3327.3,2.27e-06]
["bitfinex","ETHUSD",1735241075449,7.50942808,3327.4,3327.3,2.27e-06]
["bitfinex","ETHUSD",1735241075741,8.71383408,3327.4,3327.3,2.27e-06]
["bitfinex","ETHUSD",1735241075947,8.71383408,3327.4,3325.7,0.03005408]
["bitfinex","ETHUSD",1735241076111,3.0,3327.3,3325.8,1.58400541]
["bitfinex","ETHUSD",1735241076312,4.6138,3327.7,3325.9,0.03005434]
["bitfinex","ETHUSD",1735241076708,2.0,3327.8,3325.9,0.03005434]
["bitfinex","ETHUSD",1735241077844,0.31320043,3327.7,3325.9,0.03005434]
["bitfinex","ETHUSD",1735241078226,3.0,3327.9,3325.9,0.58005434]
["bitfinex","ETHUSD",1735241078431,3.0,3327.9,3326.0,0.24140598]
["bitfinex","ETHUSD",1735241078633,0.31317797,3327.8,3326.1,0.03005018]
["bitfinex","ETHUSD",1735241079054,3.0,3327.6,3326.1,0.03005018]
["bitfinex","ETHUSD",1735241079252,3.0057,3327.1,3326.1,0.03005018]
["bitfinex","ETHUSD",1735241079568,3.0,3327.0,3326.1,0.03005018]
["bitfinex","ETHUSD",1735241081182,3.00546,3327.3,3326.1,0.03005018]
["bitfinex","ETHUSD",1735241081339,3.0,3327.2,3326.1,0.58005018]
["bitfinex","ETHUSD",1735241083441,6.00553,3327.2,3326.1,0.55]
["bitfinex","ETHUSD",1735241083641,0.31315252,3328.0,3326.1,0.55]
["bitfinex","ETHUSD",1735241083842,3.0,3327.0,3326.2,0.03004882]
["bitfinex","ETHUSD",1735241084147,3.0,3327.0,3326.2,0.03005299]
["bitfinex","ETHUSD",1735241084351,3.0,3327.4,3326.2,0.03005299]
["bitfinex","ETHUSD",1735241084526,3.0,3327.1,3326.2,0.03005299]
["bitfinex","ETHUSD",1735241090084,3.0,3327.5,3326.2,0.03005299]
["bitfinex","ETHUSD",1735241090268,3.0,3327.0,3326.2,0.03005089]
["bitfinex","ETHUSD",1735241090442,3.0,3327.0,3326.1,0.55]
["bitfinex","ETHUSD",1735241090647,3.0,3327.0,3326.1,0.58005316]
["bitfinex","ETHUSD",1735241091977,3.0,3327.2,3326.0,0.24140598]
["bitfinex","ETHUSD",1735241092168,3.0,3326.7,3326.0,0.24140598]
["bitfinex","ETHUSD",1735241092879,3.0,3326.9,3326.0,0.24140598]
["bitfinex","ETHUSD",1735241093185,3.0,3326.9,3326.0,0.27146039]
["bitfinex","ETHUSD",1735241094175,3.00614,3326.6,3326.0,0.27146039]
["bitfinex","ETHUSD",1735241094386,3.0,3326.5,3326.0,0.24140598]
["bitfinex","ETHUSD",1735241094557,3.00608,3326.6,3326.0,0.24140598]
["bitfinex","ETHUSD",1735241094757,3.0,3326.5,3326.0,0.24140598]
["bitfinex","ETHUSD",1735241098383,4.38297956,3326.8,3326.0,0.24140598]
["bitfinex","ETHUSD",1735241098384,3.0,3326.7,3326.0,0.24140598]
["bitfinex","ETHUSD",1735241099563,4.38297956,3327.0,3326.1,0.58005535]
["bitfinex","ETHUSD",1735241099883,3.0,3326.9,3326.1,0.58005535]
["bitfinex","ETHUSD",1735241100384,3.0,3326.9,3326.2,0.42464613]
["bitfinex","ETHUSD",1735241100556,3.0,3326.9,3326.3,0.03005315]
["bitfinex","ETHUSD",1735241100762,4.38297956,3327.1,3326.2,0.42464613]
["bitfinex","ETHUSD",1735241100763,0.1146385,3326.8,3326.2,0.42464613]
["bitfinex","ETHUSD",1735241101061,3.0,3326.8,3326.2,0.42464613]
["bitfinex","ETHUSD",1735241101273,3.0,3326.6,3326.0,0.27146182]
["bitfinex","ETHUSD",1735241101581,3.0,3326.8,3326.0,0.24140598]
["bitfinex","ETHUSD",1735241102090,3.0,3326.9,3326.1,0.0300556]
["bitfinex","ETHUSD",1735241102259,3.0,3326.9,3326.1,4.0050556]
["bitfinex","ETHUSD",1735241102464,3.0,3326.9,3326.3,0.25]
["bitfinex","ETHUSD",1735241102791,3.0,3326.6,3326.3,0.68055809]
["bitfinex","ETHUSD",1735241102962,3.0,3326.6,3326.3,0.65050556]
["bitfinex","ETHUSD",1735241103151,3.0,3326.6,3326.3,3.47140556]
["bitfinex","ETHUSD",1735241103355,0.11457704,3326.5,3326.3,3.47140556]
["bitfinex","ETHUSD",1735241104450,3.0,3327.0,3326.3,3.47140556]
["bitfinex","ETHUSD",1735241104646,3.0,3326.8,3326.3,3.22140556]
["bitfinex","ETHUSD",1735241104852,3.0,3326.5,3326.3,2.8209]
["bitfinex","ETHUSD",1735241105065,3.0,3326.9,3326.3,2.8209]
["bitfinex","ETHUSD",1735241105265,4.38297956,3326.8,3324.9,8.98]
["bitfinex","ETHUSD",1735241105486,3.00638,3326.3,3325.7,2.99629957]
["bitfinex","ETHUSD",1735241105789,3.0,3326.7,3325.7,2.99629957]
["bitfinex","ETHUSD",1735241105967,3.0,3326.4,3325.8,0.03005742]
["bitfinex","ETHUSD",1735241106162,3.0,3326.7,3325.8,0.58005742]
["bitfinex","ETHUSD",1735241106393,3.0,3326.7,3326.0,0.8]
["bitfinex","ETHUSD",1735241106722,3.0,3326.1,3325.9,0.6751357]
["bitfinex","ETHUSD",1735241106992,3.0,3326.1,3325.7,2.99629957]
["bitfinex","ETHUSD",1735241107918,3.0,3326.1,3325.6,15.81]
["bitfinex","ETHUSD",1735241108204,3.00661,3326.0,3325.6,15.81]
["bitfinex","ETHUSD",1735241108554,3.77722614,3325.8,3325.6,15.81]
["bitfinex","ETHUSD",1735241109564,3.0,3325.7,3325.6,15.81]
["bitfinex","ETHUSD",1735241109789,7.38297956,3325.9,3325.6,15.81]
["bitfinex","ETHUSD",1735241109953,7.38297956,3325.9,3325.7,2.99629957]
["bitfinex","ETHUSD",1735241110815,3.0,3325.9,3325.7,2.99629957]
["bitfinex","ETHUSD",1735241111977,7.38297956,3325.9,3325.7,2.99629957]
["bitfinex","ETHUSD",1735241112389,5.17202843,3326.3,3326.2,0.8]
["bitfinex","ETHUSD",1735241113106,5.17202843,3326.3,3325.8,8.00002996]
["bitfinex","ETHUSD",1735241113403,3.77546336,3326.0,3325.9,0.55]
["bitfinex","ETHUSD",1735241113807,6.77546336,3326.0,3325.9,3.75505851]
["bitfinex","ETHUSD",1735241113976,6.77546336,3326.0,3325.9,8.50509731]
["bitfinex","ETHUSD",1735241114179,6.77546336,3326.0,3325.9,5.3000388]
["bitfinex","ETHUSD",1735241114399,3.0,3326.8,3325.9,5.3000388]
["bitfinex","ETHUSD",1735241114567,5.17202843,3327.1,3326.2,0.55]
["bitfinex","ETHUSD",1735241114568,3.0,3327.0,3326.2,0.55]
["bitfinex","ETHUSD",1735241114918,3.0,3327.0,3326.1,0.25]
["bitfinex","ETHUSD",1735241115108,3.0,3327.0,3326.2,0.58005294]
["bitfinex","ETHUSD",1735241115474,3.0,3327.1,3326.2,0.58005294]
["bitfinex","ETHUSD",1735241117434,3.0,3327.1,3326.4,0.55]
["bitfinex","ETHUSD",1735241117734,0.11119602,3327.0,3326.5,0.0300514]
["bitfinex","ETHUSD",1735241118020,0.11119602,3327.0,3326.4,0.58005148]
["bitfinex","ETHUSD",1735241118177,4.51844736,3327.0,3326.4,0.58005148]
["bitfinex","ETHUSD",1735241118388,4.51844736,3327.0,3326.8,3.725]
["bitfinex","ETHUSD",1735241118596,4.51844736,3327.0,3326.9,16.0381]
["bitfinex","ETHUSD",1735241118790,4.51844736,3327.0,3326.9,19.0439]
["bitfinex","ETHUSD",1735241118989,4.40725134,3327.0,3326.9,16.0381]
["bitfinex","ETHUSD",1735241119418,0.11168836,3327.0,3326.9,16.0381]
["bitfinex","ETHUSD",1735241119717,0.11168836,3327.0,3326.9,13.1131]
["bitfinex","ETHUSD",1735241119920,4.40725134,3327.9,3326.9,3.3331]
["bitfinex","ETHUSD",1735241120120,0.11221132,3327.8,3327.0,0.36335504]
["bitfinex","ETHUSD",1735241120291,0.11221132,3327.8,3327.1,0.55]
["bitfinex","ETHUSD",1735241120498,0.11221132,3327.8,3327.2,0.03004509]
["bitfinex","ETHUSD",1735241120830,3.0,3327.9,3327.1,0.58004433]
["bitfinex","ETHUSD",1735241120982,0.11221132,3327.7,3327.2,0.03004505]
["bitfinex","ETHUSD",1735241121296,0.11221132,3327.6,3327.1,0.03004476]
["bitfinex","ETHUSD",1735241121485,0.11221132,3327.6,3327.0,0.33331]
["bitfinex","ETHUSD",1735241121680,0.11221132,3327.6,3326.9,2.6856]
["bitfinex","ETHUSD",1735241121900,3.0,3327.5,3327.0,0.03004711]
["bitfinex","ETHUSD",1735241122194,0.11221132,3327.4,3326.9,2.6856]
["bitfinex","ETHUSD",1735241122517,3.11221132,3327.4,3326.9,2.6856]
["bitfinex","ETHUSD",1735241122721,0.11221132,3327.3,3326.9,2.6856]
["bitfinex","ETHUSD",1735241122894,3.00517,3327.6,3326.9,2.6856]
["bitfinex","ETHUSD",1735241123095,3.0,3327.4,3326.9,2.6856]
["bitfinex","ETHUSD",1735241123613,0.11221132,3327.3,3326.6,0.03004891]
["bitfinex","ETHUSD",1735241124909,3.0,3327.4,3326.6,0.03004891]
["bitfinex","ETHUSD",1735241125087,0.10852245,3327.3,3326.4,0.55]
["bitfinex","ETHUSD",1735241125311,3.11397245,3327.3,3326.3,0.03004989]
["bitfinex","ETHUSD",1735241125522,1.6642,3327.1,3326.1,0.50000388]
["bitfinex","ETHUSD",1735241125725,3.0,3326.9,3326.2,0.03005145]
["bitfinex","ETHUSD",1735241126023,3.0,3326.9,3325.8,24.79]
["bitfinex","ETHUSD",1735241126322,3.0,3326.9,3325.8,15.81]
["bitfinex","ETHUSD",1735241126530,3.00636,3326.3,3325.8,15.81]
["bitfinex","ETHUSD",1735241126714,3.0,3326.2,3325.8,15.81]
["bitfinex","ETHUSD",1735241126916,3.0,3326.4,3325.8,17.391]
["bitfinex","ETHUSD",1735241127427,4.67038,3326.5,3325.8,17.391]
["bitfinex","ETHUSD",1735241127428,1.6642,3326.5,3325.8,17.391]
["bitfinex","ETHUSD",1735241128127,7.40725134,3326.7,3325.8,17.391]
["bitfinex","ETHUSD",1735241128484,10.41323134,3326.7,3325.8,17.391]
["bitfinex","ETHUSD",1735241128745,10.41323134,3326.7,3325.9,1.7391]
["bitfinex","ETHUSD",1735241128951,3.0,3326.5,3325.9,1.7391]
["bitfinex","ETHUSD",1735241130056,3.0,3326.7,3325.9,1.7391]
["bitfinex","ETHUSD",1735241130215,3.0,3326.7,3325.9,1.76915805]
["bitfinex","ETHUSD",1735241130549,3.0,3326.7,3326.0,0.55]
["bitfinex","ETHUSD",1735241130725,3.0,3326.7,3326.2,0.55]
["bitfinex","ETHUSD",1735241131140,3.0,3326.9,3326.2,0.55]
["bitfinex","ETHUSD",1735241131343,4.40725134,3327.0,3326.4,0.55]
["bitfinex","ETHUSD",1735241131649,0.10390997,3326.9,3326.6,0.55]
["bitfinex","ETHUSD",1735241132668,0.10390997,3326.9,3326.7,0.03004832]
["bitfinex","ETHUSD",1735241132875,4.40725134,3327.6,3326.7,0.03004832]
["bitfinex","ETHUSD",1735241133016,0.1040797,3326.8,3326.7,0.03004874]
["bitfinex","ETHUSD",1735241133216,3.00535,3327.4,3326.4,0.0300502]
["bitfinex","ETHUSD",1735241133430,0.1040797,3326.8,3326.4,0.0300502]
["bitfinex","ETHUSD",1735241133662,3.0,3327.6,3326.4,0.0300502]
["bitfinex","ETHUSD",1735241133952,3.0,3327.1,3326.2,0.58005057]
["bitfinex","ETHUSD",1735241134165,1.6402,3327.3,3326.2,0.58005057]
["bitfinex","ETHUSD",1735241134355,3.0,3327.2,3326.2,0.58005057]
["bitfinex","ETHUSD",1735241135460,4.6402,3327.3,3326.2,0.58005057]
["bitfinex","ETHUSD",1735241135654,3.0,3327.3,3326.2,0.58005057]
["bitfinex","ETHUSD",1735241135854,3.0,3327.3,3326.3,0.25]
["bitfinex","ETHUSD",1735241136160,0.1040797,3327.2,3326.4,0.03005036]
["bitfinex","ETHUSD",1735241137752,3.00563,3327.1,3326.4,0.03005036]
["bitfinex","ETHUSD",1735241137947,3.1040797,3327.0,3326.2,0.55]
["bitfinex","ETHUSD",1735241138156,4.40725134,3327.5,3326.1,0.28696858]
["bitfinex","ETHUSD",1735241138157,1.6402,3326.9,3326.1,0.25691581]
["bitfinex","ETHUSD",1735241138363,1.6402,3326.9,3325.9,0.03005486]
["bitfinex","ETHUSD",1735241138364,3.00605,3326.7,3325.9,0.03005486]
["bitfinex","ETHUSD",1735241138563,3.0,3326.6,3325.5,877.3166071]
["bitfinex","ETHUSD",1735241139441,1.6402,3326.9,3325.5,877.3166071]
["bitfinex","ETHUSD",1735241139624,3.00611,3326.6,3325.5,877.3166071]
["bitfinex","ETHUSD",1735241139822,6.0062,3326.5,3325.5,877.3166071]
["bitfinex","ETHUSD",1735241140024,3.0,3326.6,3325.5,877.3166071]
["bitfinex","ETHUSD",1735241140986,3.0,3326.7,3325.5,877.3166071]
["bitfinex","ETHUSD",1735241141150,3.0,3326.5,3325.9,1.581]
["bitfinex","ETHUSD",1735241142558,3.0,3326.7,3325.9,1.581]
["bitfinex","ETHUSD",1735241142762,3.0,3326.7,3325.9,1.61105751]
["bitfinex","ETHUSD",1735241143483,3.0,3326.7,3325.9,1.581]
["bitfinex","ETHUSD",1735241143484,6.00603,3326.7,3325.9,1.581]
["bitfinex","ETHUSD",1735241143636,3.0,3326.8,3325.9,1.581]
["bitfinex","ETHUSD",1735241143837,3.0,3326.5,3325.9,1.581]
["bitfinex","ETHUSD",1735241144057,3.0,3326.5,3326.0,1.7391]
["bitfinex","ETHUSD",1735241145496,3.0,3326.7,3326.0,1.7391]
["bitfinex","ETHUSD",1735241146204,4.40725134,3326.9,3326.1,9.81005761]
["bitfinex","ETHUSD",1735241146344,4.40725134,3326.9,3326.1,9.78]
["bitfinex","ETHUSD",1735241146544,4.40725134,3326.9,3326.3,0.55]
["bitfinex","ETHUSD",1735241146803,0.10021887,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1735241147305,4.40725134,3327.3,3326.4,0.0300511]
["bitfinex","ETHUSD",1735241147884,0.10042745,3327.2,3326.5,0.55]
["bitfinex","ETHUSD",1735241148053,0.10042745,3327.2,3326.6,0.03004918]
["bitfinex","ETHUSD",1735241148483,4.40725134,3327.4,3326.6,0.03004918]
["bitfinex","ETHUSD",1735241148878,4.40725134,3327.4,3326.7,0.55]
["bitfinex","ETHUSD",1735241148879,0.10042745,3327.3,3326.7,0.55]
["bitfinex","ETHUSD",1735241149075,0.10042745,3327.3,3326.9,0.55]
["bitfinex","ETHUSD",1735241149390,3.10042745,3327.3,3326.8,0.95600492]
["bitfinex","ETHUSD",1735241149563,3.10042745,3327.3,3326.6,8.98]
["bitfinex","ETHUSD",1735241149564,3.00565,3327.1,3326.6,8.98]
["bitfinex","ETHUSD",1735241149761,3.0058,3326.9,3326.2,1.46941]
["bitfinex","ETHUSD",1735241150114,3.10069779,3327.0,3326.1,0.030055]
["bitfinex","ETHUSD",1735241150291,3.00547,3327.3,3326.1,0.030055]
["bitfinex","ETHUSD",1735241150292,3.0,3327.4,3326.3,0.030055]
["bitfinex","ETHUSD",1735241150468,3.0,3327.4,3326.4,0.55]
["bitfinex","ETHUSD",1735241150669,0.10069007,3327.3,3326.5,0.03005061]
["bitfinex","ETHUSD",1735241151756,0.10069007,3327.3,3326.7,3.725]
["bitfinex","ETHUSD",1735241151951,7.63216,3327.7,3326.7,0.55]
["bitfinex","ETHUSD",1735241152185,0.10061284,3327.6,3326.7,0.55]
["bitfinex","ETHUSD",1735241152395,0.10061284,3327.6,3326.7,3.75504774]
["bitfinex","ETHUSD",1735241152894,0.10061284,3327.6,3326.7,0.58004774]
["bitfinex","ETHUSD",1735241153055,0.10061284,3327.6,3326.7,3.75504774]
["bitfinex","ETHUSD",1735241153251,0.10061284,3327.6,3326.9,0.55]
["bitfinex","ETHUSD",1735241153559,0.10061284,3327.6,3326.9,0.03004778]
["bitfinex","ETHUSD",1735241154058,3.0,3327.5,3326.5,0.55]
["bitfinex","ETHUSD",1735241154488,0.10069779,3327.4,3326.5,0.55]
["bitfinex","ETHUSD",1735241154688,0.10069779,3327.4,3326.4,3.725]
["bitfinex","ETHUSD",1735241154885,0.10069779,3327.4,3326.6,0.55]
["bitfinex","ETHUSD",1735241155078,0.10069779,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1735241155375,4.627,3327.7,3326.8,0.55]
["bitfinex","ETHUSD",1735241155701,4.627,3327.7,3326.8,0.58004783]
["bitfinex","ETHUSD",1735241155997,0.1006669,3327.6,3326.8,0.58004783]
["bitfinex","ETHUSD",1735241156293,0.1006669,3327.6,3326.9,0.37550478]
["bitfinex","ETHUSD",1735241156606,0.1006669,3327.6,3326.8,0.03004783]
["bitfinex","ETHUSD",1735241156751,6.00528,3327.5,3326.6,0.55]
["bitfinex","ETHUSD",1735241156955,3.10140852,3327.4,3326.6,0.55]
["bitfinex","ETHUSD",1735241157158,3.10140852,3327.4,3326.7,0.03005077]
["bitfinex","ETHUSD",1735241157457,0.10140852,3327.4,3326.7,0.03005077]
["bitfinex","ETHUSD",1735241157651,0.10140852,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1735241157889,7.40725134,3327.7,3327.0,0.55]
["bitfinex","ETHUSD",1735241158089,0.10141624,3327.3,3327.0,0.55]
["bitfinex","ETHUSD",1735241158292,7.40725134,3327.7,3327.0,0.55]
["bitfinex","ETHUSD",1735241158590,7.40725134,3327.7,3327.0,3.725]
["bitfinex","ETHUSD",1735241158793,0.09801955,3327.6,3327.0,3.725]
["bitfinex","ETHUSD",1735241159057,0.09801955,3327.6,3327.2,0.55]
["bitfinex","ETHUSD",1735241159199,3.0,3327.8,3326.8,0.03004683]
["bitfinex","ETHUSD",1735241159402,3.09803502,3327.5,3326.8,0.03004683]
["bitfinex","ETHUSD",1735241159648,6.00532,3327.5,3326.7,8.98]
["bitfinex","ETHUSD",1735241159928,1.5185,3327.7,3326.7,8.98]
["bitfinex","ETHUSD",1735241159929,3.10346048,3327.4,3326.7,8.98]
["bitfinex","ETHUSD",1735241160112,3.0,3327.3,3326.8,0.898]
["bitfinex","ETHUSD",1735241160429,0.09804275,3327.2,3326.8,0.898]
["bitfinex","ETHUSD",1735241160890,3.09804275,3327.2,3326.8,0.898]
["bitfinex","ETHUSD",1735241161086,3.0,3327.6,3326.8,0.898]
["bitfinex","ETHUSD",1735241161292,0.09808141,3327.1,3326.8,0.898]
["bitfinex","ETHUSD",1735241161599,0.09808141,3327.0,3326.8,0.898]
["bitfinex","ETHUSD",1735241161788,0.09808141,3327.0,3326.7,8.98]
["bitfinex","ETHUSD",1735241161990,3.0,3327.4,3326.7,8.98]
["bitfinex","ETHUSD",1735241162327,0.09808141,3326.9,3326.3,8.98]
["bitfinex","ETHUSD",1735241162527,3.0,3326.7,3326.1,15.81]
["bitfinex","ETHUSD",1735241162728,3.0,3326.5,3326.1,15.81]
["bitfinex","ETHUSD",1735241162923,3.00592,3326.8,3326.1,15.81]
["bitfinex","ETHUSD",1735241163130,3.0,3326.7,3326.1,15.81]
["bitfinex","ETHUSD",1735241163644,3.00599,3326.7,3326.1,15.81]
["bitfinex","ETHUSD",1735241163923,6.00618,3326.5,3326.1,15.81]
["bitfinex","ETHUSD",1735241165312,3.00601,3326.7,3326.1,17.391]
["bitfinex","ETHUSD",1735241165630,3.0,3326.6,3326.1,17.391]
["bitfinex","ETHUSD",1735241165991,3.0,3326.8,3326.1,17.391]
["bitfinex","ETHUSD",1735241167546,3.00617,3326.5,3326.1,15.81]
["bitfinex","ETHUSD",1735241167708,3.0,3326.4,3326.1,15.81]
["bitfinex","ETHUSD",1735241168528,3.0,3326.6,3326.1,15.81]
["bitfinex","ETHUSD",1735241169942,3.00601,3326.7,3326.1,15.81]
["bitfinex","ETHUSD",1735241169943,3.0,3326.7,3326.1,15.81]
["bitfinex","ETHUSD",1735241170516,3.0,3326.7,3326.2,0.55]
["bitfinex","ETHUSD",1735241170739,3.0,3326.7,3326.3,1.636]
["bitfinex","ETHUSD",1735241171096,0.09351508,3326.6,3326.3,1.636]
["bitfinex","ETHUSD",1735241171499,3.0,3326.9,3326.3,1.636]
["bitfinex","ETHUSD",1735241171734,0.09351508,3326.5,3326.3,1.636]
["bitfinex","ETHUSD",1735241171936,3.0,3326.9,3326.3,1.636]
["bitfinex","ETHUSD",1735241172133,0.09374747,3326.4,3326.1,15.81]
["bitfinex","ETHUSD",1735241172321,6.00583,3326.9,3326.1,15.81]
["bitfinex","ETHUSD",1735241176147,3.0,3326.9,3326.1,15.81]
["bitfinex","ETHUSD",1735241176453,4.40725134,3327.0,3326.2,3.75505583]
["bitfinex","ETHUSD",1735241176754,4.40725134,3327.0,3326.9,3.725]
["bitfinex","ETHUSD",1735241176898,4.40725134,3327.0,3326.9,4.1525]
["bitfinex","ETHUSD",1735241177098,4.49811621,3327.0,3326.9,13.1325]
["bitfinex","ETHUSD",1735241177419,4.40725134,3327.3,3327.2,15.16053]
["bitfinex","ETHUSD",1735241177734,4.40725134,3327.3,3327.2,14.301053]
["bitfinex","ETHUSD",1735241178641,4.40725134,3327.3,3327.2,17.306583]
["bitfinex","ETHUSD",1735241178847,4.40725134,3328.8,3327.4,3.425]
["bitfinex","ETHUSD",1735241179040,4.40725134,3328.8,3327.8,3.175]
["bitfinex","ETHUSD",1735241179339,4.40725134,3328.8,3328.1,0.55]
["bitfinex","ETHUSD",1735241179640,4.40725134,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1735241179843,4.40725134,3328.8,3328.0,0.55]
["bitfinex","ETHUSD",1735241180138,3.0,3328.7,3328.0,0.55]
["bitfinex","ETHUSD",1735241180308,0.39542423,3328.9,3327.9,8.98]
["bitfinex","ETHUSD",1735241180510,3.0,3328.4,3327.9,8.98]
["bitfinex","ETHUSD",1735241180716,4.5559,3328.4,3327.9,8.98]
["bitfinex","ETHUSD",1735241181137,1.5559,3328.4,3327.9,9.48948018]
["bitfinex","ETHUSD",1735241181303,1.5559,3328.4,3327.9,8.98]
["bitfinex","ETHUSD",1735241182527,1.5559,3328.4,3327.2,9.53]
["bitfinex","ETHUSD",1735241182757,1.5559,3328.4,3327.3,0.03004141]
["bitfinex","ETHUSD",1735241183030,0.08909944,3328.3,3327.3,0.03004141]
["bitfinex","ETHUSD",1735241183248,0.08909944,3328.3,3327.2,9.53]
["bitfinex","ETHUSD",1735241183444,0.08909944,3328.3,3327.4,0.55]
["bitfinex","ETHUSD",1735241184975,0.08909944,3328.3,3327.4,0.03004151]
["bitfinex","ETHUSD",1735241185274,6.00465,3328.2,3327.4,0.03004151]
["bitfinex","ETHUSD",1735241185577,6.00465,3328.2,3327.4,0.55]
["bitfinex","ETHUSD",1735241185868,3.09385944,3328.1,3326.6,15.81]
["bitfinex","ETHUSD",1735241186038,3.0,3327.4,3326.7,1.61104691]
["bitfinex","ETHUSD",1735241186245,3.0,3327.4,3326.7,1.581]
["bitfinex","ETHUSD",1735241186441,3.0,3327.6,3326.8,0.55]
["bitfinex","ETHUSD",1735241186648,0.09018467,3327.3,3326.7,1.61104903]
["bitfinex","ETHUSD",1735241186869,3.0,3327.6,3326.7,1.61104903]
["bitfinex","ETHUSD",1735241187091,0.09018467,3327.2,3326.8,1.7421049]
["bitfinex","ETHUSD",1735241187374,3.0,3327.6,3326.8,1.7421049]
["bitfinex","ETHUSD",1735241187563,3.0,3327.6,3326.9,0.55]
["bitfinex","ETHUSD",1735241187895,0.09018467,3327.5,3326.9,0.55]
["bitfinex","ETHUSD",1735241188343,3.09018467,3327.5,3326.9,0.55]
["bitfinex","ETHUSD",1735241188551,1.6293,3327.4,3326.9,0.55]
["bitfinex","ETHUSD",1735241188747,1.6293,3327.4,3326.9,0.77921049]
["bitfinex","ETHUSD",1735241189165,0.09018467,3327.3,3326.9,0.77921049]
["bitfinex","ETHUSD",1735241189360,1.6293,3327.4,3326.9,0.77921049]
["bitfinex","ETHUSD",1735241189550,0.09018467,3327.3,3326.9,0.55]
["bitfinex","ETHUSD",1735241190176,0.09018467,3327.3,3326.6,15.81]
["bitfinex","ETHUSD",1735241190566,3.0,3327.2,3326.6,15.81]
["bitfinex","ETHUSD",1735241190978,0.08599862,3327.1,3326.6,15.81]
["bitfinex","ETHUSD",1735241191478,3.08599862,3327.1,3326.6,15.81]
["bitfinex","ETHUSD",1735241191779,3.0,3327.0,3326.6,15.81]
["bitfinex","ETHUSD",1735241191936,0.08585892,3326.9,3326.6,15.81]
["bitfinex","ETHUSD",1735241192695,0.08585892,3326.9,3326.7,0.55]
["bitfinex","ETHUSD",1735241193041,1.6293,3327.4,3326.7,0.55]
["bitfinex","ETHUSD",1735241193241,0.08575026,3326.8,3326.7,0.55]
["bitfinex","ETHUSD",1735241193466,3.0,3327.3,3326.7,0.55]
["bitfinex","ETHUSD",1735241193666,0.08575026,3326.8,3326.7,0.55]
["bitfinex","ETHUSD",1735241193995,0.08575026,3326.8,3326.7,2.28324772]
["bitfinex","ETHUSD",1735241194205,3.0,3327.3,3326.7,2.28324772]
["bitfinex","ETHUSD",1735241194403,0.08575026,3326.8,3326.7,2.28324772]
["bitfinex","ETHUSD",1735241194593,3.0,3327.3,3326.7,2.28324772]
["bitfinex","ETHUSD",1735241194907,0.08575026,3327.2,3326.7,2.28324772]
["bitfinex","ETHUSD",1735241195061,0.08575026,3327.2,3326.8,1.90657249]
["bitfinex","ETHUSD",1735241196311,0.08575026,3327.2,3326.6,15.81]
["bitfinex","ETHUSD",1735241196500,3.0,3326.9,3326.6,15.81]
["bitfinex","ETHUSD",1735241197126,0.08575026,3326.8,3326.7,0.55]
["bitfinex","ETHUSD",1735241197272,0.08575026,3326.8,3326.6,15.81]
["bitfinex","ETHUSD",1735241197473,3.0,3326.9,3326.6,15.81]
["bitfinex","ETHUSD",1735241197760,0.08575026,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241198233,3.0,3326.8,3326.6,15.81]
["bitfinex","ETHUSD",1735241198373,6.09173026,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241198770,7.72103026,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241200363,0.08575026,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241200636,3.0,3327.0,3326.6,15.81]
["bitfinex","ETHUSD",1735241201037,0.08575026,3326.9,3326.6,15.81]
["bitfinex","ETHUSD",1735241202533,0.08575026,3326.9,3326.7,0.03005462]
["bitfinex","ETHUSD",1735241202718,0.08575026,3326.9,3326.7,0.55]
["bitfinex","ETHUSD",1735241202923,3.0,3327.3,3326.7,0.55]
["bitfinex","ETHUSD",1735241203439,0.08508276,3327.2,3326.7,0.55]
["bitfinex","ETHUSD",1735241203934,3.0,3327.1,3326.7,0.55]
["bitfinex","ETHUSD",1735241204294,0.08516815,3327.0,3326.7,0.55]
["bitfinex","ETHUSD",1735241204517,0.08516815,3327.0,3326.7,2.24972355]
["bitfinex","ETHUSD",1735241206541,3.0,3326.9,3326.6,15.81]
["bitfinex","ETHUSD",1735241206899,0.08247641,3326.8,3326.6,15.81]
["bitfinex","ETHUSD",1735241207416,3.08247641,3326.8,3326.6,15.81]
["bitfinex","ETHUSD",1735241208060,0.08247641,3326.8,3326.6,15.81]
["bitfinex","ETHUSD",1735241212057,3.08838641,3326.8,3326.6,15.81]
["bitfinex","ETHUSD",1735241212267,3.0,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241212406,3.07968873,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241212770,6.08566873,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241213589,0.07968873,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241214112,3.0,3327.2,3326.6,15.81]
["bitfinex","ETHUSD",1735241214253,3.0058,3326.9,3326.6,15.81]
["bitfinex","ETHUSD",1735241214598,3.0,3326.8,3326.6,15.81]
["bitfinex","ETHUSD",1735241215200,3.0057,3327.1,3326.6,15.81]
["bitfinex","ETHUSD",1735241215562,3.0,3327.0,3326.6,15.81]
["bitfinex","ETHUSD",1735241216784,0.07963428,3326.9,3326.7,0.55]
["bitfinex","ETHUSD",1735241217181,4.40725134,3327.5,3326.7,0.55]
["bitfinex","ETHUSD",1735241217504,0.07704587,3327.4,3326.7,0.55]
["bitfinex","ETHUSD",1735241218154,1.553,3327.3,3326.6,17.391]
["bitfinex","ETHUSD",1735241218483,1.553,3327.3,3326.6,15.81]
["bitfinex","ETHUSD",1735241218484,3.00598,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241218684,6.00598,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241219058,6.08320496,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241219470,3.07722496,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241219794,0.07722496,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241220313,3.07449915,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241222202,0.07449915,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241222405,3.0059,3326.8,3326.6,15.81]
["bitfinex","ETHUSD",1735241222562,3.0,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241222763,3.07449915,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241225103,6.08047915,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241225416,7.63347915,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241231122,3.07449915,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241231326,0.07449915,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241231527,7.40725134,3326.8,3326.6,15.81]
["bitfinex","ETHUSD",1735241231825,0.07162929,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241231994,7.40725134,3326.8,3326.6,15.81]
["bitfinex","ETHUSD",1735241232199,4.40725134,3326.8,3326.7,9.53]
["bitfinex","ETHUSD",1735241232401,4.40725134,3326.8,3326.7,12.705]
["bitfinex","ETHUSD",1735241232617,4.40725134,3326.8,3326.7,15.5565]
["bitfinex","ETHUSD",1735241232803,3.00521,3327.6,3326.7,15.5565]
["bitfinex","ETHUSD",1735241232804,4.40725134,3326.9,3326.7,15.5565]
["bitfinex","ETHUSD",1735241233485,3.0,3326.8,3326.7,15.5565]
["bitfinex","ETHUSD",1735241233726,3.0,3326.8,3326.7,12.3815]
["bitfinex","ETHUSD",1735241234027,4.40725134,3326.9,3326.7,12.3815]
["bitfinex","ETHUSD",1735241234441,4.40725134,3327.6,3326.9,0.55]
["bitfinex","ETHUSD",1735241234601,7.41244134,3327.6,3326.9,0.55]
["bitfinex","ETHUSD",1735241234941,4.40725134,3327.6,3326.7,8.98]
["bitfinex","ETHUSD",1735241235457,3.00573,3327.0,3326.7,8.98]
["bitfinex","ETHUSD",1735241235734,1.6075,3327.1,3326.6,15.81]
["bitfinex","ETHUSD",1735241236094,6.00598,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241237711,3.0,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241238826,7.41446947,3326.8,3326.6,15.81]
["bitfinex","ETHUSD",1735241239270,3.00598,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241239857,4.40856947,3326.8,3326.6,15.81]
["bitfinex","ETHUSD",1735241240453,3.0,3326.7,3326.6,16.81388282]
["bitfinex","ETHUSD",1735241241638,3.77801552,3326.7,3326.6,16.81388282]
["bitfinex","ETHUSD",1735241241856,6.77801552,3326.7,3326.6,17.36388282]
["bitfinex","ETHUSD",1735241242652,6.77801552,3326.7,3326.6,16.81388282]
["bitfinex","ETHUSD",1735241243247,3.0,3326.8,3326.7,0.55]
["bitfinex","ETHUSD",1735241243568,3.0,3326.8,3326.7,2.28638828]
["bitfinex","ETHUSD",1735241245481,3.77801552,3326.9,3326.7,2.28638828]
["bitfinex","ETHUSD",1735241245482,3.0,3326.9,3326.7,2.28638828]
["bitfinex","ETHUSD",1735241245985,1.6075,3326.8,3326.6,15.81]
["bitfinex","ETHUSD",1735241246178,3.0,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241246380,3.0,3326.9,3326.6,15.81]
["bitfinex","ETHUSD",1735241246585,3.0,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241247291,3.06753361,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241247643,6.84554913,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241248396,9.85152913,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241248748,8.64006652,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241249532,7.65491361,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241251428,12.06276031,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241252265,7.65491361,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241256071,12.0640493,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241257437,7.4766693,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241257643,7.4766693,3326.7,3326.6,17.391]
["bitfinex","ETHUSD",1735241258242,3.06753361,3326.7,3326.6,17.391]
["bitfinex","ETHUSD",1735241258540,3.06753361,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241259547,0.06753361,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241259687,3.0,3326.8,3326.6,15.81]
["bitfinex","ETHUSD",1735241259888,0.06741638,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241260122,3.0,3326.8,3326.6,15.81]
["bitfinex","ETHUSD",1735241260442,3.84822239,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241260741,6.84822239,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241262135,6.84822239,3326.7,3326.6,17.941]
["bitfinex","ETHUSD",1735241262738,3.06741638,3326.7,3326.6,17.941]
["bitfinex","ETHUSD",1735241262945,0.06741638,3326.7,3326.6,30.096]
["bitfinex","ETHUSD",1735241263096,3.78080601,3326.8,3326.7,12.705]
["bitfinex","ETHUSD",1735241263491,3.84833181,3326.8,3326.7,9.53]
["bitfinex","ETHUSD",1735241263788,3.84833181,3326.8,3326.7,8.98]
["bitfinex","ETHUSD",1735241263994,3.84833181,3326.8,3326.6,15.81]
["bitfinex","ETHUSD",1735241263995,0.0675258,3326.8,3326.6,15.81]
["bitfinex","ETHUSD",1735241264420,6.78651601,3327.0,3326.6,15.81]
["bitfinex","ETHUSD",1735241264619,3.0675258,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241264822,3.0,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241265021,0.06757269,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241265295,6.00598,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241265502,6.07355269,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241266304,8.46869621,3326.7,3326.6,15.81]
["bitfinex","ETHUSD",1735241266510,8.76517442,3326.7,3326.6,14.30696]
["bitfinex","ETHUSD",1735241266732,8.76517442,3326.7,3326.6,9.79784]
["bitfinex","ETHUSD",1735241268396,7.67035269,3326.7,3326.6,9.79784]
["bitfinex","ETHUSD",1735241269719,7.67035269,3326.7,3326.6,3.77784]
["bitfinex","ETHUSD",1735241276185,6.07355269,3326.7,3326.6,3.77784]
["bitfinex","ETHUSD",1735241276357,3.07355269,3326.7,3326.6,3.77784]
["bitfinex","ETHUSD",1735241276968,7.47969186,3326.7,3326.6,3.77784]
["bitfinex","ETHUSD",1735241277666,10.47969186,3326.7,3326.6,3.77784]
["bitfinex","ETHUSD",1735241277849,6.07355269,3326.7,3326.6,3.77784]
["bitfinex","ETHUSD",1735241280052,10.47785053,3326.7,3326.6,3.77784]
["bitfinex","ETHUSD",1735241281302,3.06757269,3326.7,3326.6,3.77784]
["bitfinex","ETHUSD",1735241281602,3.06757269,3326.7,3326.6,4.155624]
["bitfinex","ETHUSD",1735241281800,0.06757269,3326.7,3326.6,4.155624]
["bitfinex","ETHUSD",1735241282103,3.0,3326.7,3326.6,4.155624]
["bitfinex","ETHUSD",1735241282699,3.06228235,3326.7,3326.6,4.155624]
["bitfinex","ETHUSD",1735241283321,6.06826235,3326.7,3326.6,3.77784]
["bitfinex","ETHUSD",1735241284026,0.06228235,3326.7,3326.6,3.77784]
["bitfinex","ETHUSD",1735241284869,6.77837415,3326.8,3326.6,3.77784]
["bitfinex","ETHUSD",1735241285069,0.06228235,3326.7,3326.6,3.77784]
["bitfinex","ETHUSD",1735241285882,6.77837415,3326.8,3326.6,3.77784]
["bitfinex","ETHUSD",1735241286104,0.06228235,3326.7,3326.6,4.32784]
["bitfinex","ETHUSD",1735241286468,3.0,3326.9,3326.7,0.55]
["bitfinex","ETHUSD",1735241286883,0.06228235,3326.8,3326.7,0.55]
["bitfinex","ETHUSD",1735241287309,0.06228235,3326.8,3326.6,3.77784]
["bitfinex","ETHUSD",1735241287681,3.0,3326.8,3326.6,3.77784]
["bitfinex","ETHUSD",1735241287917,0.06267387,3326.7,3326.6,3.77784]
["bitfinex","ETHUSD",1735241288070,3.0,3327.0,3326.6,3.77784]
["bitfinex","ETHUSD",1735241288282,0.06267387,3326.9,3326.6,3.77784]
["bitfinex","ETHUSD",1735241289229,3.0,3326.8,3326.6,3.77784]
["bitfinex","ETHUSD",1735241289733,0.06100483,3326.7,3326.6,3.77784]
["bitfinex","ETHUSD",1735241290025,3.0,3326.8,3326.6,4.155624]
["bitfinex","ETHUSD",1735241290213,0.06098915,3326.7,3326.6,4.155624]
["bitfinex","ETHUSD",1735241290583,3.0,3326.8,3326.6,4.155624]
["bitfinex","ETHUSD",1735241290584,6.77837415,3326.8,3326.7,0.55]
["bitfinex","ETHUSD",1735241290795,3.06696915,3326.7,3326.6,4.155624]
["bitfinex","ETHUSD",1735241290996,6.99051433,3326.7,3326.6,3.77784]
["bitfinex","ETHUSD",1735241291237,6.06696132,3326.7,3326.6,3.77784]
["bitfinex","ETHUSD",1735241291551,0.06098132,3326.7,3326.6,4.32784]
["bitfinex","ETHUSD",1735241291697,3.77837415,3326.8,3326.7,3.725]
["bitfinex","ETHUSD",1735241291902,3.83720989,3326.8,3326.7,12.73505142]
["bitfinex","ETHUSD",1735241292116,4.40774172,3327.2,3327.0,3.175]
["bitfinex","ETHUSD",1735241292279,4.40774172,3327.2,3327.1,4.0975]
["bitfinex","ETHUSD",1735241292477,4.40774172,3327.2,3327.1,0.3725]
["bitfinex","ETHUSD",1735241292676,4.40774172,3327.2,3326.7,8.98]
["bitfinex","ETHUSD",1735241292935,4.40774172,3327.2,3326.7,12.155]
["bitfinex","ETHUSD",1735241293100,0.0548375,3327.1,3326.7,12.155]
["bitfinex","ETHUSD",1735241293479,3.0,3327.9,3326.8,3.725]
["bitfinex","ETHUSD",1735241293785,4.5834,3328.1,3326.8,3.725]
["bitfinex","ETHUSD",1735241293786,3.0,3327.5,3326.8,3.725]
["bitfinex","ETHUSD",1735241293986,3.0,3327.5,3326.9,1.2705]
["bitfinex","ETHUSD",1735241294181,3.0,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1735241294435,0.0548375,3327.4,3327.0,0.55]
["bitfinex","ETHUSD",1735241295429,3.0548375,3327.4,3327.0,0.55]
["bitfinex","ETHUSD",1735241296163,0.0548375,3327.4,3327.0,0.55]
["bitfinex","ETHUSD",1735241296365,3.0,3327.8,3327.1,0.18205]
["bitfinex","ETHUSD",1735241296569,0.0548375,3327.3,3327.1,0.18205]
["bitfinex","ETHUSD",1735241296774,3.0,3327.7,3327.1,0.18205]
["bitfinex","ETHUSD",1735241296969,0.0548375,3327.2,3327.1,0.18205]
["bitfinex","ETHUSD",1735241297284,3.0,3327.6,3327.1,0.18205]
["bitfinex","ETHUSD",1735241297488,0.0548375,3327.2,3327.1,0.18205]
["bitfinex","ETHUSD",1735241297655,3.0,3327.6,3327.1,0.18205]
["bitfinex","ETHUSD",1735241297857,0.0548375,3327.2,3327.1,0.18205]
["bitfinex","ETHUSD",1735241298052,3.00532,3327.5,3327.1,0.18205]
["bitfinex","ETHUSD",1735241298266,3.00532,3327.5,3326.8,3.77784]
["bitfinex","ETHUSD",1735241298267,3.0548375,3327.2,3326.8,3.77784]
["bitfinex","ETHUSD",1735241298598,1.5834,3327.5,3326.8,3.77784]
["bitfinex","ETHUSD",1735241298599,3.0,3327.0,3326.8,3.77784]
["bitfinex","ETHUSD",1735241299302,0.05535539,3326.9,3326.8,3.77784]
["bitfinex","ETHUSD",1735241301887,6.06115539,3326.9,3326.8,3.77784]
["bitfinex","ETHUSD",1735241302382,0.05535539,3326.9,3326.8,3.77784]
["bitfinex","ETHUSD",1735241302569,3.0,3327.2,3326.8,4.155624]
["bitfinex","ETHUSD",1735241302775,0.05512785,3326.9,3326.8,4.155624]
["bitfinex","ETHUSD",1735241302969,3.0,3327.2,3326.8,4.155624]
["bitfinex","ETHUSD",1735241303147,0.05541822,3326.9,3326.8,4.155624]
["bitfinex","ETHUSD",1735241303352,3.0,3327.2,3326.8,4.155624]
["bitfinex","ETHUSD",1735241303552,0.05541822,3326.9,3326.8,4.155624]
["bitfinex","ETHUSD",1735241303799,3.0,3327.2,3326.8,4.155624]
["bitfinex","ETHUSD",1735241303969,0.05548099,3326.9,3326.8,4.155624]
["bitfinex","ETHUSD",1735241304303,3.0,3327.1,3326.8,4.155624]
["bitfinex","ETHUSD",1735241304515,0.05548099,3326.9,3326.8,4.155624]
["bitfinex","ETHUSD",1735241304703,3.0,3327.1,3326.8,4.155624]
["bitfinex","ETHUSD",1735241304903,0.05548099,3326.9,3326.8,4.155624]
["bitfinex","ETHUSD",1735241305062,3.0,3327.1,3326.8,4.155624]
["bitfinex","ETHUSD",1735241305256,0.05548099,3326.9,3326.8,4.155624]
["bitfinex","ETHUSD",1735241305769,3.00543,3327.3,3326.8,4.155624]
["bitfinex","ETHUSD",1735241305972,0.05548099,3326.9,3326.8,3.77784]
["bitfinex","ETHUSD",1735241306210,6.0058,3326.9,3326.8,3.77784]
["bitfinex","ETHUSD",1735241306376,6.06139084,3326.9,3326.8,3.77784]
["bitfinex","ETHUSD",1735241307921,3.05559084,3326.9,3326.8,3.77784]
["bitfinex","ETHUSD",1735241308110,0.05559084,3326.9,3326.8,3.77784]
["bitfinex","ETHUSD",1735241308304,0.05559084,3326.9,3326.8,4.155624]
["bitfinex","ETHUSD",1735241312828,0.05559084,3326.9,3326.8,4.705624]
["bitfinex","ETHUSD",1735241313130,3.0,3327.4,3326.8,4.155624]
["bitfinex","ETHUSD",1735241313361,3.0,3327.4,3326.8,3.77784]
["bitfinex","ETHUSD",1735241313362,3.0,3327.0,3326.8,3.77784]
["bitfinex","ETHUSD",1735241313494,3.00572,3327.0,3326.8,3.77784]
["bitfinex","ETHUSD",1735241313694,3.0,3327.1,3326.8,3.77784]
["bitfinex","ETHUSD",1735241313895,0.05553591,3327.0,3326.8,3.77784]
["bitfinex","ETHUSD",1735241316921,6.0058,3326.9,3326.8,3.77784]
["bitfinex","ETHUSD",1735241317143,6.05952003,3326.9,3326.8,3.77784]
["bitfinex","ETHUSD",1735241320260,8.61174186,3326.9,3325.5,877.3166071]
["bitfinex","ETHUSD",1735241320439,3.0065,3326.2,3325.6,6.05005879]
["bitfinex","ETHUSD",1735241320641,3.0,3326.1,3325.6,6.02]
["bitfinex","ETHUSD",1735241320850,6.00653,3326.1,3325.6,6.02]
["bitfinex","ETHUSD",1735241321370,3.0,3326.4,3325.7,0.55]
["bitfinex","ETHUSD",1735241321675,3.0,3326.6,3325.9,0.55]
["bitfinex","ETHUSD",1735241321968,3.0,3326.6,3325.9,0.58005678]
["bitfinex","ETHUSD",1735241322571,6.77358747,3326.6,3325.9,0.58005679]
["bitfinex","ETHUSD",1735241323526,3.0,3326.6,3325.9,0.58005679]
["bitfinex","ETHUSD",1735241323868,3.0,3326.6,3326.1,0.55]
["bitfinex","ETHUSD",1735241324075,3.0,3326.8,3326.1,0.55]
["bitfinex","ETHUSD",1735241324371,6.00592,3326.8,3326.1,0.55]
["bitfinex","ETHUSD",1735241326169,3.00601,3326.7,3326.1,0.55]
["bitfinex","ETHUSD",1735241326376,3.0,3326.6,3326.1,0.55]
["bitfinex","ETHUSD",1735241326578,3.0,3326.6,3325.9,0.55]
["bitfinex","ETHUSD",1735241326723,3.0,3326.6,3326.1,0.55]
["bitfinex","ETHUSD",1735241327128,3.0,3326.6,3325.9,0.55]
["bitfinex","ETHUSD",1735241328327,3.00609,3326.6,3325.9,0.55]
["bitfinex","ETHUSD",1735241328528,3.0,3326.5,3325.9,0.55]
["bitfinex","ETHUSD",1735241332295,3.00617,3326.5,3325.9,0.55]
["bitfinex","ETHUSD",1735241332497,3.0,3326.4,3326.1,0.55]
["bitfinex","ETHUSD",1735241332876,3.77358747,3326.8,3326.1,0.55]
["bitfinex","ETHUSD",1735241332877,6.00601,3326.7,3326.1,0.55]
["bitfinex","ETHUSD",1735241333412,3.0,3326.7,3326.1,0.55]
["bitfinex","ETHUSD",1735241333568,3.0,3326.4,3326.1,0.55]
["bitfinex","ETHUSD",1735241334996,4.659,3326.4,3325.8,6.677]
["bitfinex","ETHUSD",1735241335193,3.0,3326.1,3325.8,6.677]
["bitfinex","ETHUSD",1735241335355,3.0,3326.1,3325.9,0.6677]
["bitfinex","ETHUSD",1735241336293,3.0,3326.1,3325.8,6.02]
["bitfinex","ETHUSD",1735241336495,3.00634,3326.3,3325.8,6.02]
["bitfinex","ETHUSD",1735241336792,3.00661,3326.1,3325.8,6.02]
["bitfinex","ETHUSD",1735241336995,3.0,3326.0,3325.8,6.02]
["bitfinex","ETHUSD",1735241337201,3.00663,3326.0,3325.8,6.6118047]
["bitfinex","ETHUSD",1735241337358,3.0,3325.9,3325.8,6.02]
["bitfinex","ETHUSD",1735241339497,6.77995747,3326.3,3325.8,6.02]
["bitfinex","ETHUSD",1735241339498,3.0,3326.2,3325.8,6.02]
["bitfinex","ETHUSD",1735241340374,3.0,3326.3,3325.8,6.02]
["bitfinex","ETHUSD",1735241341699,3.0,3326.5,3325.9,0.55]
["bitfinex","ETHUSD",1735241342486,3.00591,3326.8,3325.9,0.55]
["bitfinex","ETHUSD",1735241342487,3.0,3326.7,3325.9,0.55]
["bitfinex","ETHUSD",1735241342694,3.0,3326.7,3326.0,0.974]
["bitfinex","ETHUSD",1735241343391,3.0,3326.7,3325.8,6.02]
["bitfinex","ETHUSD",1735241343392,3.0,3326.2,3325.8,6.02]
["bitfinex","ETHUSD",1735241343609,3.0,3326.1,3325.8,6.02]
["bitfinex","ETHUSD",1735241344310,3.0,3326.3,3325.8,6.02]
["bitfinex","ETHUSD",1735241346629,3.0,3326.1,3325.8,6.02]
["bitfinex","ETHUSD",1735241347524,3.0,3326.3,3325.8,6.02]
["bitfinex","ETHUSD",1735241347820,3.0,3326.3,3325.9,0.602]
["bitfinex","ETHUSD",1735241350001,3.0,3326.2,3325.9,0.602]
["bitfinex","ETHUSD",1735241350900,3.00661,3326.0,3325.9,0.602]
["bitfinex","ETHUSD",1735241351114,3.00661,3326.0,3325.8,6.02]
["bitfinex","ETHUSD",1735241351115,6.00661,3326.0,3325.8,6.02]
["bitfinex","ETHUSD",1735241351502,3.00661,3326.0,3325.8,6.02]
["bitfinex","ETHUSD",1735241351944,3.0,3326.1,3325.8,6.02]
["bitfinex","ETHUSD",1735241353018,3.0,3326.2,3325.8,6.02]
["bitfinex","ETHUSD",1735241353218,6.00635,3326.3,3325.8,6.02]
["bitfinex","ETHUSD",1735241353415,3.0,3326.3,3325.9,0.602]
["bitfinex","ETHUSD",1735241353822,3.77358747,3326.4,3326.3,6.02]
["bitfinex","ETHUSD",1735241354216,3.00617,3326.5,3326.3,6.02]
["bitfinex","ETHUSD",1735241354703,3.00625,3326.4,3326.3,6.02]
["bitfinex","ETHUSD",1735241355142,6.00625,3326.4,3326.3,6.02]
["bitfinex","ETHUSD",1735241359362,3.0,3326.5,3326.3,6.622]
["bitfinex","ETHUSD",1735241360172,6.00616,3326.5,3326.3,6.622]
["bitfinex","ETHUSD",1735241360333,6.00616,3326.5,3326.3,6.02]
["bitfinex","ETHUSD",1735241360668,6.00625,3326.4,3326.3,6.02]
["bitfinex","ETHUSD",1735241360876,7.54975,3326.4,3326.3,6.02]
["bitfinex","ETHUSD",1735241361724,11.32333747,3326.4,3326.3,6.02]
["bitfinex","ETHUSD",1735241362939,11.95749172,3326.4,3326.3,6.02]
["bitfinex","ETHUSD",1735241363271,13.15324089,3326.4,3326.3,6.02]
["bitfinex","ETHUSD",1735241364987,11.95749172,3326.4,3326.3,6.02]
["bitfinex","ETHUSD",1735241366457,10.41399172,3326.4,3326.3,6.02]
["bitfinex","ETHUSD",1735241366700,10.46115521,3326.4,3326.3,6.02]
["bitfinex","ETHUSD",1735241367214,7.45490521,3326.4,3326.3,6.02]
["bitfinex","ETHUSD",1735241367610,10.46115521,3326.4,3326.3,6.02]
["bitfinex","ETHUSD",1735241368084,6.05341349,3326.4,3326.3,6.02]
["bitfinex","ETHUSD",1735241369095,9.82902078,3326.4,3326.3,6.02]
["bitfinex","ETHUSD",1735241373021,11.34202078,3326.4,3326.3,6.02]
["bitfinex","ETHUSD",1735241373184,3.00697,3325.6,3325.5,877.3166071]
["bitfinex","ETHUSD",1735241373386,6.00697,3325.6,3325.5,877.3166071]
["bitfinex","ETHUSD",1735241374972,7.51997,3325.6,3325.5,875.8130771]
["bitfinex","ETHUSD",1735241375173,8.64952773,3325.6,3325.5,875.8130771]
["bitfinex","ETHUSD",1735241375618,12.42513502,3325.6,3325.5,871.3024871]
["bitfinex","ETHUSD",1735241375919,12.42513502,3325.6,3325.5,869.7989571]
["bitfinex","ETHUSD",1735241376102,12.42513502,3325.6,3325.5,868.2954271]
["bitfinex","ETHUSD",1735241376495,14.74012174,3325.6,3325.5,868.2954271]
["bitfinex","ETHUSD",1735241377020,10.96451445,3325.6,3325.5,865.2883671]
["bitfinex","ETHUSD",1735241377241,10.96451445,3325.6,3325.5,863.7848371]
["bitfinex","ETHUSD",1735241377524,10.96451445,3325.6,3325.5,860.7777771]
["bitfinex","ETHUSD",1735241377708,9.83495672,3325.6,3325.5,860.7777771]
["bitfinex","ETHUSD",1735241378877,9.83495672,3325.6,3325.5,859.2742471]
["bitfinex","ETHUSD",1735241380033,12.71216156,3325.6,3325.5,859.2742471]
["bitfinex","ETHUSD",1735241380875,8.32195672,3325.6,3325.5,859.2742471]
["bitfinex","ETHUSD",1735241381279,5.32195672,3325.6,3325.5,859.2742471]
["bitfinex","ETHUSD",1735241381478,5.32195672,3325.6,3325.5,862.27054667]
["bitfinex","ETHUSD",1735241381923,6.14191914,3325.6,3325.5,862.27054667]
["bitfinex","ETHUSD",1735241382522,9.14191914,3325.6,3325.5,862.27054667]
["bitfinex","ETHUSD",1735241383230,6.00697,3325.6,3325.5,862.27054667]
["bitfinex","ETHUSD",1735241383824,8.32195672,3325.6,3325.5,862.27054667]
["bitfinex","ETHUSD",1735241388284,9.94075672,3325.6,3325.5,853.2601271]
["bitfinex","ETHUSD",1735241388533,12.64298765,3325.6,3325.5,845.7424771]
["bitfinex","ETHUSD",1735241388830,9.94075672,3325.6,3325.5,845.7424771]
["bitfinex","ETHUSD",1735241389705,9.94075672,3325.6,3325.5,838.2248271]
["bitfinex","ETHUSD",1735241390103,26.83197744,3325.6,3325.5,838.2248271]
["bitfinex","ETHUSD",1735241390449,36.73969901,3325.6,3325.5,838.2248271]
["bitfinex","ETHUSD",1735241390653,28.07481401,3325.6,3325.5,833.7142371]
["bitfinex","ETHUSD",1735241390798,28.07481401,3325.6,3325.5,823.31221995]
["bitfinex","ETHUSD",1735241391656,28.07481401,3325.6,3325.5,821.80868995]
["bitfinex","ETHUSD",1735241392001,28.07481401,3325.6,3325.5,818.80162995]
["bitfinex","ETHUSD",1735241392312,26.60470501,3325.6,3325.5,818.80162995]
["bitfinex","ETHUSD",1735241392520,26.60470501,3325.6,3325.5,817.29809995]
["bitfinex","ETHUSD",1735241393103,26.60470501,3325.6,3325.5,814.12796995]
["bitfinex","ETHUSD",1735241393303,26.60470501,3325.6,3325.5,812.62443995]
["bitfinex","ETHUSD",1735241393502,26.60470501,3325.6,3325.5,799.2153628]
["bitfinex","ETHUSD",1735241393703,15.25204301,3325.6,3325.5,797.7118328]
["bitfinex","ETHUSD",1735241393904,30.90967501,3325.6,3325.5,797.7118328]
["bitfinex","ETHUSD",1735241394134,35.55719901,3325.6,3325.5,797.7118328]
["bitfinex","ETHUSD",1735241394445,28.59468829,3325.6,3325.5,797.7118328]
["bitfinex","ETHUSD",1735241394617,28.59468829,3325.6,3325.5,796.2083028]
["bitfinex","ETHUSD",1735241394822,28.59468829,3325.6,3325.5,793.2012428]
["bitfinex","ETHUSD",1735241395430,27.13468829,3325.6,3325.5,791.6977128]
["bitfinex","ETHUSD",1735241395781,25.86739629,3325.6,3325.5,790.1941828]
["bitfinex","ETHUSD",1735241396087,25.86739629,3325.6,3325.5,788.6906528]
["bitfinex","ETHUSD",1735241396382,30.24676295,3325.6,3325.5,788.6906528]
["bitfinex","ETHUSD",1735241396581,14.32012338,3325.6,3325.5,781.1730028]
["bitfinex","ETHUSD",1735241397086,7.38633666,3325.6,3325.5,781.1730028]
["bitfinex","ETHUSD",1735241397317,6.75977493,3325.6,3325.5,781.1730028]
["bitfinex","ETHUSD",1735241398099,3.00697,3325.6,3325.5,781.1730028]
["bitfinex","ETHUSD",1735241398250,3.00697,3325.6,3325.5,783.69714518]
["bitfinex","ETHUSD",1735241399551,6.00697,3325.6,3325.5,783.69714518]
["bitfinex","ETHUSD",1735241403860,3.12783809,3325.9,3325.6,1.6617]
["bitfinex","ETHUSD",1735241404065,3.12783809,3325.9,3325.8,2.2117]
["bitfinex","ETHUSD",1735241404265,3.12783809,3325.9,3325.8,4.52668672]
["bitfinex","ETHUSD",1735241404486,3.12783809,3325.9,3325.8,2.66436867]
["bitfinex","ETHUSD",1735241404686,3.12783809,3325.9,3325.8,2.2117]
["bitfinex","ETHUSD",1735241405052,3.12783809,3325.9,3325.8,1.6617]
["bitfinex","ETHUSD",1735241405252,3.00697,3325.6,3325.5,782.16264518]
["bitfinex","ETHUSD",1735241405450,3.00697,3325.6,3325.5,781.1730028]
["bitfinex","ETHUSD",1735241405767,3.00687,3325.8,3325.5,784.16930237]
["bitfinex","ETHUSD",1735241405968,3.00692,3325.7,3325.5,784.16930237]
["bitfinex","ETHUSD",1735241406168,6.00697,3325.6,3325.5,784.16930237]
["bitfinex","ETHUSD",1735241407303,6.00697,3325.6,3325.5,781.1730028]
["bitfinex","ETHUSD",1735241408488,9.13480809,3325.6,3325.5,781.1730028]
["bitfinex","ETHUSD",1735241409404,9.13480809,3325.6,3325.5,782.8347028]
["bitfinex","ETHUSD",1735241410516,3.12783809,3325.6,3325.5,782.8347028]
["bitfinex","ETHUSD",1735241410814,6.13462809,3325.9,3325.5,782.8347028]
["bitfinex","ETHUSD",1735241411019,6.13462809,3325.9,3325.6,2.99629957]
["bitfinex","ETHUSD",1735241411198,6.13462809,3325.9,3325.7,1.6617]
["bitfinex","ETHUSD",1735241411365,3.12783809,3325.9,3325.7,1.6617]
["bitfinex","ETHUSD",1735241411773,3.12783809,3325.9,3325.7,8.98]
["bitfinex","ETHUSD",1735241412115,6.13420809,3326.3,3325.8,2.85932996]
["bitfinex","ETHUSD",1735241412302,6.13420809,3326.3,3325.9,1.5719]
["bitfinex","ETHUSD",1735241412618,3.12783809,3326.3,3325.9,10.5519]
["bitfinex","ETHUSD",1735241412824,3.12783809,3326.3,3326.0,1.5719]
["bitfinex","ETHUSD",1735241413126,3.12783809,3326.6,3326.0,1.5719]
["bitfinex","ETHUSD",1735241413271,3.12783809,3326.6,3326.2,1.5719]
["bitfinex","ETHUSD",1735241414084,3.12783809,3327.0,3326.2,1.5719]
["bitfinex","ETHUSD",1735241414486,3.0,3326.3,3326.2,1.5719]
["bitfinex","ETHUSD",1735241414676,3.12783809,3327.0,3326.2,1.5719]
["bitfinex","ETHUSD",1735241414677,3.0061,3326.6,3326.2,1.5719]
["bitfinex","ETHUSD",1735241415989,3.00624,3326.5,3326.2,1.5719]
["bitfinex","ETHUSD",1735241416220,3.00625,3326.4,3326.3,0.262709]
["bitfinex","ETHUSD",1735241416415,3.00625,3326.4,3326.2,1.5719]
["bitfinex","ETHUSD",1735241418126,6.00595,3326.8,3326.2,1.5719]
["bitfinex","ETHUSD",1735241418422,3.00619,3326.5,3326.2,1.5719]
["bitfinex","ETHUSD",1735241419025,3.0,3326.6,3326.2,1.5719]
["bitfinex","ETHUSD",1735241420128,6.00609,3326.6,3326.2,1.5719]
["bitfinex","ETHUSD",1735241420303,6.00609,3326.6,3326.3,1.05519]
["bitfinex","ETHUSD",1735241420513,0.03933373,3326.5,3326.3,1.05519]
["bitfinex","ETHUSD",1735241421092,3.00625,3326.4,3326.3,1.05519]
["bitfinex","ETHUSD",1735241421298,6.00643,3326.2,3326.1,8.98]
["bitfinex","ETHUSD",1735241421609,6.00697,3325.6,3325.5,781.1730028]
["bitfinex","ETHUSD",1735241430628,9.88665672,3325.6,3325.5,776.6624128]
["bitfinex","ETHUSD",1735241430810,9.88665672,3325.6,3325.5,773.6553528]
["bitfinex","ETHUSD",1735241431007,10.87532239,3325.6,3325.5,773.6553528]
["bitfinex","ETHUSD",1735241431741,10.87532239,3325.6,3325.5,766.1377028]
["bitfinex","ETHUSD",1735241431892,17.92885548,3325.6,3325.5,766.1377028]
["bitfinex","ETHUSD",1735241432595,17.92885548,3325.6,3325.5,760.1235828]
["bitfinex","ETHUSD",1735241433119,14.80101739,3325.6,3325.5,760.1235828]
["bitfinex","ETHUSD",1735241433494,14.80101739,3325.6,3325.5,755.6129928]
["bitfinex","ETHUSD",1735241433694,17.91600184,3325.6,3325.5,755.6129928]
["bitfinex","ETHUSD",1735241433993,21.91880677,3325.6,3325.5,742.13597565]
["bitfinex","ETHUSD",1735241434199,21.91880677,3325.6,3325.5,740.46937565]
["bitfinex","ETHUSD",1735241434514,21.91880677,3325.6,3325.5,738.96584565]
["bitfinex","ETHUSD",1735241434709,21.91880677,3325.6,3325.5,735.95878565]
["bitfinex","ETHUSD",1735241435228,23.91880677,3325.6,3325.5,735.95878565]
["bitfinex","ETHUSD",1735241435439,17.91600411,3325.6,3325.5,735.95878565]
["bitfinex","ETHUSD",1735241435595,15.35101739,3325.6,3325.5,731.44819565]
["bitfinex","ETHUSD",1735241436042,15.85101512,3325.6,3325.5,731.44819565]
["bitfinex","ETHUSD",1735241436342,20.16600184,3325.6,3325.5,731.44819565]
["bitfinex","ETHUSD",1735241436649,17.91600411,3325.6,3325.5,726.93760565]
["bitfinex","ETHUSD",1735241437752,17.91600411,3325.6,3325.5,723.93054565]
["bitfinex","ETHUSD",1735241437894,17.91600411,3325.6,3325.5,722.42701565]
["bitfinex","ETHUSD",1735241438607,17.91600411,3325.6,3325.5,719.41995565]
["bitfinex","ETHUSD",1735241438839,17.91600411,3325.6,3325.5,717.91642565]
["bitfinex","ETHUSD",1735241439594,17.91600411,3325.6,3325.5,713.40583565]
["bitfinex","ETHUSD",1735241439892,17.91600411,3325.6,3325.5,703.0038185]
["bitfinex","ETHUSD",1735241440345,20.16600184,3325.6,3325.5,703.0038185]
["bitfinex","ETHUSD",1735241440636,20.16600184,3325.6,3325.5,698.5530385]
["bitfinex","ETHUSD",1735241441944,20.16600184,3325.6,3325.5,695.5459785]
["bitfinex","ETHUSD",1735241442244,17.85101512,3325.6,3325.5,694.0424485]
["bitfinex","ETHUSD",1735241442742,17.85101512,3325.6,3325.5,692.5389185]
["bitfinex","ETHUSD",1735241443442,17.85101512,3325.6,3325.5,689.5318585]
["bitfinex","ETHUSD",1735241443641,17.85101512,3325.6,3325.5,685.0212685]
["bitfinex","ETHUSD",1735241444604,16.24030684,3325.6,3325.5,685.0212685]
["bitfinex","ETHUSD",1735241444798,58.18410107,3325.6,3325.5,685.0212685]
["bitfinex","ETHUSD",1735241445309,55.86911435,3325.6,3325.5,685.0212685]
["bitfinex","ETHUSD",1735241445517,58.18410107,3325.6,3325.5,685.0212685]
["bitfinex","ETHUSD",1735241446248,55.46034112,3325.6,3325.5,685.0212685]
["bitfinex","ETHUSD",1735241446618,54.91792512,3325.6,3325.5,685.0212685]
["bitfinex","ETHUSD",1735241446918,54.42444612,3325.6,3325.5,685.0212685]
["bitfinex","ETHUSD",1735241447155,50.30128812,3325.6,3325.5,685.0212685]
["bitfinex","ETHUSD",1735241447864,55.45261204,3325.6,3325.5,682.0142085]
["bitfinex","ETHUSD",1735241448365,55.45261204,3325.6,3325.5,680.5106785]
["bitfinex","ETHUSD",1735241448574,55.45261204,3325.6,3325.5,677.5036185]
["bitfinex","ETHUSD",1735241448868,50.30128812,3325.6,3325.5,676.0000885]
["bitfinex","ETHUSD",1735241449971,48.30128812,3325.6,3325.5,674.0928185]
["bitfinex","ETHUSD",1735241450118,43.81262472,3325.6,3325.5,674.0928185]
["bitfinex","ETHUSD",1735241450320,30.66321372,3325.6,3325.5,674.0928185]
["bitfinex","ETHUSD",1735241450663,30.66321372,3325.6,3325.5,674.0524385]
["bitfinex","ETHUSD",1735241451168,30.91321145,3325.6,3325.5,674.0524385]
["bitfinex","ETHUSD",1735241451374,30.66321372,3325.6,3325.5,674.0524385]
["bitfinex","ETHUSD",1735241451548,25.45439972,3325.6,3325.5,671.0453785]
["bitfinex","ETHUSD",1735241451740,22.06822972,3325.6,3325.5,666.5347885]
["bitfinex","ETHUSD",1735241452077,25.06822972,3325.6,3325.5,666.5347885]
["bitfinex","ETHUSD",1735241452769,25.06822972,3325.6,3325.5,665.0999185]
["bitfinex","ETHUSD",1735241452951,11.10819672,3325.6,3325.5,665.0999185]
["bitfinex","ETHUSD",1735241453338,14.84565342,3325.6,3325.5,665.0999185]
["bitfinex","ETHUSD",1735241453537,14.84565342,3325.6,3325.5,665.0042585]
["bitfinex","ETHUSD",1735241453755,18.41661876,3325.6,3325.5,664.9085985]
["bitfinex","ETHUSD",1735241453963,18.66661649,3325.6,3325.5,664.9085985]
["bitfinex","ETHUSD",1735241454469,14.92915979,3325.6,3325.5,664.9085985]
["bitfinex","ETHUSD",1735241454766,15.17915979,3325.6,3325.5,664.9085985]
["bitfinex","ETHUSD",1735241454989,14.67916206,3325.6,3325.5,664.9085985]
["bitfinex","ETHUSD",1735241455579,16.92915979,3325.6,3325.5,655.8874185]
["bitfinex","ETHUSD",1735241456603,17.17915979,3325.6,3325.5,655.8874185]
["bitfinex","ETHUSD",1735241457884,19.49414651,3325.6,3325.5,655.8874185]
["bitfinex","ETHUSD",1735241458021,17.17915979,3325.6,3325.5,655.8874185]
["bitfinex","ETHUSD",1735241458986,19.92149607,3325.6,3325.5,655.8874185]
["bitfinex","ETHUSD",1735241459625,17.17915979,3325.6,3325.5,655.8874185]
["bitfinex","ETHUSD",1735241459821,19.49414651,3325.6,3325.5,655.8874185]
["bitfinex","ETHUSD",1735241461774,20.30923846,3325.6,3325.5,645.48540135]
["bitfinex","ETHUSD",1735241461942,20.30923846,3325.6,3325.5,642.92078552]
["bitfinex","ETHUSD",1735241462341,25.45931237,3325.6,3325.5,642.92078552]
["bitfinex","ETHUSD",1735241463287,20.30923846,3325.6,3325.5,642.92078552]
["bitfinex","ETHUSD",1735241464333,25.6742352,3325.6,3325.5,632.51876837]
["bitfinex","ETHUSD",1735241465446,26.08190509,3325.6,3325.5,632.51876837]
["bitfinex","ETHUSD",1735241466381,23.76691837,3325.6,3325.5,628.42465837]
["bitfinex","ETHUSD",1735241466585,23.76691837,3325.6,3325.5,627.33760837]
["bitfinex","ETHUSD",1735241467346,17.58682968,3325.6,3325.5,627.33760837]
["bitfinex","ETHUSD",1735241468485,18.01417924,3325.6,3325.5,627.33760837]
["bitfinex","ETHUSD",1735241468668,15.32177746,3325.6,3325.5,627.33760837]
["bitfinex","ETHUSD",1735241469056,12.42719267,3325.6,3325.5,627.33760837]
["bitfinex","ETHUSD",1735241469439,12.97719267,3325.6,3325.5,627.33760837]
["bitfinex","ETHUSD",1735241469632,12.97719267,3325.6,3325.5,624.33054837]
["bitfinex","ETHUSD",1735241469832,12.83207494,3325.6,3325.5,622.82701837]
["bitfinex","ETHUSD",1735241470164,15.08207267,3325.6,3325.5,622.82701837]
["bitfinex","ETHUSD",1735241470359,16.92130004,3325.6,3325.5,622.82701837]
["bitfinex","ETHUSD",1735241470582,17.75631949,3325.6,3325.5,618.31642837]
["bitfinex","ETHUSD",1735241470989,14.97007949,3325.6,3325.5,618.31642837]
["bitfinex","ETHUSD",1735241471188,65.47007949,3325.6,3325.5,618.31642837]
["bitfinex","ETHUSD",1735241472696,61.14210256,3325.6,3325.5,613.80583837]
["bitfinex","ETHUSD",1735241472918,58.23443494,3325.6,3325.5,613.80583837]
["bitfinex","ETHUSD",1735241473055,21.278595,3325.6,3325.5,613.80583837]
["bitfinex","ETHUSD",1735241473249,10.207697,3325.6,3325.5,615.37673837]
["bitfinex","ETHUSD",1735241473455,6.899998,3325.6,3325.5,615.37673837]
["bitfinex","ETHUSD",1735241473657,6.899998,3325.6,3325.5,618.37303794]
["bitfinex","ETHUSD",1735241474090,12.07385259,3325.6,3325.5,618.37303794]
["bitfinex","ETHUSD",1735241474249,12.02965259,3325.6,3325.5,618.37303794]
["bitfinex","ETHUSD",1735241475101,15.02965259,3325.6,3325.5,615.37673837]
["bitfinex","ETHUSD",1735241475626,9.855798,3325.6,3325.5,615.37673837]
["bitfinex","ETHUSD",1735241477730,2.06068,3325.6,3325.5,615.37673837]
["bitfinex","ETHUSD",1735241478134,26.763769,3325.6,3325.5,615.37673837]
["bitfinex","ETHUSD",1735241478432,25.767574,3325.6,3325.5,615.37673837]
["bitfinex","ETHUSD",1735241478737,35.8612714,3325.6,3325.5,606.28818837]
["bitfinex","ETHUSD",1735241478924,36.53861869,3325.6,3325.5,606.28818837]
["bitfinex","ETHUSD",1735241479447,32.15667747,3325.6,3325.5,606.28818837]
["bitfinex","ETHUSD",1735241479736,28.75667357,3325.6,3325.5,601.77759837]
["bitfinex","ETHUSD",1735241479918,25.760374,3325.6,3325.5,601.77759837]
["bitfinex","ETHUSD",1735241480732,25.760374,3325.6,3325.5,598.77053837]
["bitfinex","ETHUSD",1735241481022,25.760374,3325.6,3325.5,594.25994837]
["bitfinex","ETHUSD",1735241481588,29.70796072,3325.6,3325.5,588.24582837]
["bitfinex","ETHUSD",1735241481888,30.54298017,3325.6,3325.5,588.24582837]
["bitfinex","ETHUSD",1735241482113,36.74312925,3325.6,3325.5,588.24582837]
["bitfinex","ETHUSD",1735241482312,39.73942882,3325.6,3325.5,588.24582837]
["bitfinex","ETHUSD",1735241482517,39.73942882,3325.6,3325.5,586.74229837]
["bitfinex","ETHUSD",1735241482836,39.73942882,3325.6,3325.5,583.73523837]
["bitfinex","ETHUSD",1735241484400,42.05441554,3325.6,3325.5,568.82263122]
["bitfinex","ETHUSD",1735241484601,42.05441554,3325.6,3325.5,564.31204122]
["bitfinex","ETHUSD",1735241485298,35.85426646,3325.6,3325.5,564.31204122]
["bitfinex","ETHUSD",1735241485514,35.85426646,3325.6,3325.5,562.80851122]
["bitfinex","ETHUSD",1735241485699,35.85426646,3325.6,3325.5,559.80145122]
["bitfinex","ETHUSD",1735241486239,35.78927747,3325.6,3325.5,559.80145122]
["bitfinex","ETHUSD",1735241486434,34.70426029,3325.6,3325.5,559.80145122]
["bitfinex","ETHUSD",1735241486600,34.70426029,3325.6,3325.5,555.29086122]
["bitfinex","ETHUSD",1735241486601,34.95425802,3325.6,3325.5,555.29086122]
["bitfinex","ETHUSD",1735241487630,34.95425802,3325.6,3325.5,553.78733122]
["bitfinex","ETHUSD",1735241487805,34.95425802,3325.6,3325.5,550.78027122]
["bitfinex","ETHUSD",1735241488719,33.60448462,3325.6,3325.5,538.00252962]
["bitfinex","ETHUSD",1735241489321,29.35400415,3325.6,3325.5,538.00252962]
["bitfinex","ETHUSD",1735241489707,33.70671672,3325.6,3325.5,538.00252962]
["bitfinex","ETHUSD",1735241489910,35.95671445,3325.6,3325.5,538.00252962]
["bitfinex","ETHUSD",1735241490122,38.27170117,3325.6,3325.5,538.00252962]
["bitfinex","ETHUSD",1735241490748,38.58525164,3325.6,3325.5,538.00252962]
["bitfinex","ETHUSD",1735241491446,38.58525164,3325.6,3325.5,527.60051247]
["bitfinex","ETHUSD",1735241492088,35.84291536,3325.6,3325.5,527.60051247]
["bitfinex","ETHUSD",1735241492285,37.75023219,3325.6,3325.5,527.60051247]
["bitfinex","ETHUSD",1735241492531,28.18765875,3325.6,3325.5,526.60051247]
["bitfinex","ETHUSD",1735241492739,30.50264547,3325.6,3325.5,526.60051247]
["bitfinex","ETHUSD",1735241493701,30.00264774,3325.6,3325.5,526.60051247]
["bitfinex","ETHUSD",1735241494040,25.00538955,3325.6,3325.5,529.59681204]
["bitfinex","ETHUSD",1735241494243,4.35271257,3325.6,3325.5,531.19791204]
["bitfinex","ETHUSD",1735241495744,17.27943157,3325.6,3325.5,531.19791204]
["bitfinex","ETHUSD",1735241495943,17.27943157,3325.6,3325.5,528.20161247]
["bitfinex","ETHUSD",1735241496150,8.42370657,3325.6,3325.5,528.20161247]
["bitfinex","ETHUSD",1735241496842,4.35271257,3325.6,3325.5,528.20161247]
["bitfinex","ETHUSD",1735241497014,7.35271257,3325.6,3325.5,528.20161247]
["bitfinex","ETHUSD",1735241497209,19.16670957,3325.6,3325.5,528.20161247]
["bitfinex","ETHUSD",1735241497521,12.96456557,3325.6,3325.5,528.20161247]
["bitfinex","ETHUSD",1735241499598,12.59170757,3325.6,3325.5,528.20161247]
["bitfinex","ETHUSD",1735241500492,12.59170757,3325.6,3325.5,525.09698247]
["bitfinex","ETHUSD",1735241500844,13.14170757,3325.6,3325.5,524.62852391]
["bitfinex","ETHUSD",1735241503310,12.59170757,3325.6,3325.5,524.62852391]
["bitfinex","ETHUSD",1735241505445,13.14170757,3325.6,3325.5,524.62852391]
["bitfinex","ETHUSD",1735241510353,16.04642475,3325.6,3325.5,524.62852391]
["bitfinex","ETHUSD",1735241512251,18.36141147,3325.6,3325.5,512.21925165]
["bitfinex","ETHUSD",1735241512417,18.36141147,3325.6,3325.5,509.65463582]
["bitfinex","ETHUSD",1735241512622,18.64883391,3325.6,3325.5,509.65463582]
["bitfinex","ETHUSD",1735241514880,18.64883391,3325.6,3325.5,501.8172345]
["bitfinex","ETHUSD",1735241515090,18.64883391,3325.6,3325.5,501.0394255]
["bitfinex","ETHUSD",1735241515380,18.64883391,3325.6,3325.5,498.47480967]
["bitfinex","ETHUSD",1735241517454,16.33384719,3325.6,3325.5,498.47480967]
["bitfinex","ETHUSD",1735241518886,15.90649763,3325.6,3325.5,498.47480967]
["bitfinex","ETHUSD",1735241519039,22.45893348,3325.6,3325.5,498.47480967]
["bitfinex","ETHUSD",1735241519387,24.42150877,3325.6,3325.5,498.47480967]
["bitfinex","ETHUSD",1735241519555,24.82917866,3325.6,3325.5,498.47480967]
["bitfinex","ETHUSD",1735241519755,25.25652822,3325.6,3325.5,497.20540373]
["bitfinex","ETHUSD",1735241520689,24.82917866,3325.6,3325.5,497.20540373]
["bitfinex","ETHUSD",1735241520986,22.02918093,3325.6,3325.5,497.20540373]
["bitfinex","ETHUSD",1735241521145,19.05181104,3325.6,3325.5,497.20540373]
["bitfinex","ETHUSD",1735241521857,18.80181104,3325.6,3325.5,497.20540373]
["bitfinex","ETHUSD",1735241522090,19.35181104,3325.6,3325.5,497.20540373]
["bitfinex","ETHUSD",1735241522381,18.80181104,3325.6,3325.5,498.85010373]
["bitfinex","ETHUSD",1735241522972,18.34136664,3325.6,3325.5,498.85010373]
["bitfinex","ETHUSD",1735241523336,21.59136664,3325.6,3325.5,497.20540373]
["bitfinex","ETHUSD",1735241523571,22.42638609,3325.6,3325.5,497.20540373]
["bitfinex","ETHUSD",1735241524193,16.22672702,3325.6,3325.5,497.20540373]
["bitfinex","ETHUSD",1735241524488,15.79937746,3325.6,3325.5,497.20540373]
["bitfinex","ETHUSD",1735241524885,15.39170757,3325.6,3325.5,497.20540373]
["bitfinex","ETHUSD",1735241525054,15.14170757,3325.6,3325.5,497.20540373]
["bitfinex","ETHUSD",1735241526149,9.90271257,3325.6,3325.5,497.20540373]
["bitfinex","ETHUSD",1735241526489,58.35549857,3325.6,3325.5,497.20540373]
["bitfinex","ETHUSD",1735241526942,59.26316619,3325.6,3325.5,497.20540373]
["bitfinex","ETHUSD",1735241527296,61.34771575,3325.6,3325.5,497.20540373]
["bitfinex","ETHUSD",1735241528599,65.65784862,3325.6,3325.5,497.20540373]
["bitfinex","ETHUSD",1735241528770,65.65784862,3325.6,3325.5,486.80338658]
["bitfinex","ETHUSD",1735241531825,65.65784862,3325.6,3325.5,476.40136943]
["bitfinex","ETHUSD",1735241532322,63.3428619,3325.6,3325.5,476.40136943]
["bitfinex","ETHUSD",1735241533328,70.55296537,3325.6,3325.5,476.40136943]
["bitfinex","ETHUSD",1735241534410,70.12561581,3325.6,3325.5,476.40136943]
["bitfinex","ETHUSD",1735241536431,70.55296537,3325.6,3325.5,476.40136943]
["bitfinex","ETHUSD",1735241537669,70.8674428,3325.6,3325.5,476.40136943]
["bitfinex","ETHUSD",1735241538365,68.2939728,3325.6,3325.5,473.82789943]
["bitfinex","ETHUSD",1735241539537,70.60895952,3325.6,3325.5,459.18588228]
["bitfinex","ETHUSD",1735241539866,70.25943952,3325.6,3325.5,458.83636228]
["bitfinex","ETHUSD",1735241540350,29.19316052,3325.6,3325.5,367.62370945]
["bitfinex","ETHUSD",1735241540517,75.57188863,3325.6,3325.5,352.48022947]
["bitfinex","ETHUSD",1735241540860,77.88687535,3325.6,3325.5,339.76022947]
["bitfinex","ETHUSD",1735241541065,77.88687535,3325.6,3325.5,331.28022947]
["bitfinex","ETHUSD",1735241541274,75.63687762,3325.6,3325.5,316.44022947]
["bitfinex","ETHUSD",1735241541437,67.27967145,3325.6,3325.5,301.60022947]
["bitfinex","ETHUSD",1735241541766,69.02967145,3325.6,3325.5,301.60022947]
["bitfinex","ETHUSD",1735241542067,69.02967145,3325.6,3325.5,303.18682947]
["bitfinex","ETHUSD",1735241542415,66.71468473,3325.6,3325.5,303.18682947]
["bitfinex","ETHUSD",1735241542617,58.7589673,3325.6,3325.5,306.18312904]
["bitfinex","ETHUSD",1735241542861,41.14342891,3325.6,3325.5,303.18682947]
["bitfinex","ETHUSD",1735241543773,31.93817929,3325.6,3325.5,303.18682947]
["bitfinex","ETHUSD",1735241544320,35.48817929,3325.6,3325.5,303.18682947]
["bitfinex","ETHUSD",1735241544642,36.14584918,3325.6,3325.5,301.60022947]
["bitfinex","ETHUSD",1735241545569,40.74218319,3325.6,3325.5,301.60022947]
["bitfinex","ETHUSD",1735241545723,41.05406005,3325.6,3325.5,301.60022947]
["bitfinex","ETHUSD",1735241546134,38.73907333,3325.6,3325.5,301.60022947]
["bitfinex","ETHUSD",1735241546687,36.4890756,3325.6,3325.5,301.60022947]
["bitfinex","ETHUSD",1735241546866,36.8850756,3325.6,3325.5,301.60022947]
["bitfinex","ETHUSD",1735241547197,36.05005615,3325.6,3325.5,301.60022947]
["bitfinex","ETHUSD",1735241548985,36.47740571,3325.6,3325.5,301.60022947]
["bitfinex","ETHUSD",1735241549133,36.8850756,3325.6,3325.5,301.60022947]
["bitfinex","ETHUSD",1735241549332,41.19202194,3325.6,3325.5,301.60022947]
["bitfinex","ETHUSD",1735241550043,38.87703522,3325.6,3325.5,301.60022947]
["bitfinex","ETHUSD",1735241550473,15.60655522,3325.6,3325.5,301.60022947]
["bitfinex","ETHUSD",1735241550674,66.10655522,3325.6,3325.5,301.60022947]
["bitfinex","ETHUSD",1735241551816,65.27153577,3325.6,3325.5,301.60022947]
["bitfinex","ETHUSD",1735241552117,64.47153577,3325.6,3325.5,303.11582947]
["bitfinex","ETHUSD",1735241552972,64.72153577,3325.6,3325.5,303.11582947]
["bitfinex","ETHUSD",1735241553204,65.02153577,3325.6,3325.5,301.60022947]
["bitfinex","ETHUSD",1735241553512,65.27153577,3325.6,3325.5,301.60022947]
["bitfinex","ETHUSD",1735241554520,65.67920566,3325.6,3325.5,301.60022947]
["bitfinex","ETHUSD",1735241554823,66.49344745,3325.6,3325.5,301.60022947]
["bitfinex","ETHUSD",1735241555314,68.80843417,3325.6,3325.5,301.60022947]
["bitfinex","ETHUSD",1735241556014,66.49344745,3325.6,3325.5,301.60022947]
["bitfinex","ETHUSD",1735241556901,68.80843417,3325.6,3325.5,301.60022947]
["bitfinex","ETHUSD",1735241557318,69.0584319,3325.6,3325.5,301.60022947]
["bitfinex","ETHUSD",1735241557525,69.0584319,3325.6,3325.5,291.19821232]
["bitfinex","ETHUSD",1735241558220,69.37292265,3325.6,3325.5,291.19821232]
["bitfinex","ETHUSD",1735241559102,71.8625009,3325.6,3325.5,291.19821232]
["bitfinex","ETHUSD",1735241559604,72.81824417,3325.6,3325.5,291.19821232]
["bitfinex","ETHUSD",1735241559810,73.0682419,3325.6,3325.5,291.19821232]
["bitfinex","ETHUSD",1735241560121,74.6719419,3325.6,3325.5,291.19821232]
["bitfinex","ETHUSD",1735241560327,74.6719419,3325.6,3325.5,280.79619517]
["bitfinex","ETHUSD",1735241561024,80.6859419,3325.6,3325.5,272.31619517]
["bitfinex","ETHUSD",1735241562040,80.6859419,3325.6,3325.5,270.19619517]
["bitfinex","ETHUSD",1735241562183,80.6859419,3325.6,3325.5,265.95619517]
["bitfinex","ETHUSD",1735241562380,78.43594417,3325.6,3325.5,265.95619517]
["bitfinex","ETHUSD",1735241562597,77.82095518,3325.6,3325.5,265.95619517]
["bitfinex","ETHUSD",1735241564181,78.37095518,3325.6,3325.5,265.95619517]
["bitfinex","ETHUSD",1735241565229,78.37095518,3325.6,3325.5,261.71619517]
["bitfinex","ETHUSD",1735241565410,78.37095518,3325.6,3325.5,259.59619517]
["bitfinex","ETHUSD",1735241565619,78.37095518,3325.6,3325.5,246.87619517]
["bitfinex","ETHUSD",1735241565925,76.76725518,3325.6,3325.5,223.55619517]
["bitfinex","ETHUSD",1735241566401,76.76725518,3325.6,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241567320,76.51725745,3325.6,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241567920,76.51725745,3325.6,3325.5,223.01279517]
["bitfinex","ETHUSD",1735241567921,69.65215451,3325.6,3325.5,223.01279517]
["bitfinex","ETHUSD",1735241568125,67.34027765,3325.6,3325.5,226.00909474]
["bitfinex","ETHUSD",1735241568285,49.96431519,3325.6,3325.5,226.00909474]
["bitfinex","ETHUSD",1735241568613,34.66945644,3325.6,3325.5,226.00909474]
["bitfinex","ETHUSD",1735241569021,32.17450544,3325.6,3325.5,226.00909474]
["bitfinex","ETHUSD",1735241569213,25.43715757,3325.6,3325.5,226.00909474]
["bitfinex","ETHUSD",1735241569422,20.51687857,3325.6,3325.5,226.00909474]
["bitfinex","ETHUSD",1735241569787,14.41887857,3325.6,3325.5,226.00909474]
["bitfinex","ETHUSD",1735241569985,4.35271257,3325.6,3325.5,226.00909474]
["bitfinex","ETHUSD",1735241570180,7.35271257,3325.6,3325.5,226.00909474]
["bitfinex","ETHUSD",1735241570416,10.77054906,3326.2,3325.6,1.5766]
["bitfinex","ETHUSD",1735241570742,6.21391055,3325.9,3325.7,1.5766]
["bitfinex","ETHUSD",1735241571059,17.727997,3325.8,3325.7,1.5766]
["bitfinex","ETHUSD",1735241571209,18.277997,3325.8,3325.7,1.5766]
["bitfinex","ETHUSD",1735241571409,18.70534656,3325.8,3325.7,1.5766]
["bitfinex","ETHUSD",1735241571865,21.70534656,3325.8,3325.7,1.5766]
["bitfinex","ETHUSD",1735241572162,3.97734956,3325.8,3325.7,1.5766]
["bitfinex","ETHUSD",1735241572328,54.53083779,3325.8,3325.7,1.5766]
["bitfinex","ETHUSD",1735241572763,54.47734956,3325.8,3325.7,1.5766]
["bitfinex","ETHUSD",1735241575165,54.05,3325.8,3325.7,1.5766]
["bitfinex","ETHUSD",1735241575931,2.0,3325.6,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241576259,58.36498672,3325.6,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241580636,50.38910172,3325.6,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241582851,49.47099872,3325.6,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241583049,48.28558172,3325.6,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241583652,40.73964272,3325.6,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241583851,29.821291,3325.6,3325.5,223.94622267]
["bitfinex","ETHUSD",1735241584070,7.928698,3325.6,3325.5,225.59772267]
["bitfinex","ETHUSD",1735241584255,5.199116,3325.8,3325.6,1.6515]
["bitfinex","ETHUSD",1735241584451,19.484446,3326.1,3325.6,1.6515]
["bitfinex","ETHUSD",1735241584686,7.25051634,3326.4,3325.6,1.6515]
["bitfinex","ETHUSD",1735241584988,6.20905465,3325.9,3325.8,1.6515]
["bitfinex","ETHUSD",1735241586385,3.0,3325.9,3325.8,1.6515]
["bitfinex","ETHUSD",1735241586586,4.37990421,3326.1,3325.8,1.6515]
["bitfinex","ETHUSD",1735241587641,3.75205029,3326.0,3325.8,1.6515]
["bitfinex","ETHUSD",1735241587950,4.37990421,3326.3,3326.0,1.6515]
["bitfinex","ETHUSD",1735241588154,4.37990421,3326.3,3326.0,4.563]
["bitfinex","ETHUSD",1735241588392,2.71330421,3326.3,3326.0,2.9115]
["bitfinex","ETHUSD",1735241588540,2.47814353,3326.3,3326.2,0.25]
["bitfinex","ETHUSD",1735241588745,3.95953305,3326.6,3326.5,2.6615]
["bitfinex","ETHUSD",1735241589291,3.72553305,3326.6,3326.5,2.8955]
["bitfinex","ETHUSD",1735241590292,6.72553305,3326.6,3326.5,2.8955]
["bitfinex","ETHUSD",1735241590841,9.23935005,3326.6,3326.5,2.8955]
["bitfinex","ETHUSD",1735241591045,9.23935005,3326.6,3326.5,3.18505]
["bitfinex","ETHUSD",1735241592145,6.72553305,3326.6,3326.5,3.18505]
["bitfinex","ETHUSD",1735241592400,9.03576505,3326.6,3326.5,3.18505]
["bitfinex","ETHUSD",1735241592591,6.72553305,3326.6,3326.5,3.18505]
["bitfinex","ETHUSD",1735241594095,9.12738505,3326.6,3326.5,3.18505]
["bitfinex","ETHUSD",1735241594462,6.75293885,3326.6,3326.5,3.18505]
["bitfinex","ETHUSD",1735241596090,10.51875285,3326.6,3326.5,3.18505]
["bitfinex","ETHUSD",1735241596344,10.51875285,3326.6,3326.5,0.52355]
["bitfinex","ETHUSD",1735241596643,10.51875285,3326.6,3326.5,0.234]
["bitfinex","ETHUSD",1735241596847,10.51875285,3326.6,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241596994,3.0,3326.5,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241606970,3.0,3326.3,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241608993,3.0,3326.5,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241609156,3.0,3326.7,3325.6,2.99629957]
["bitfinex","ETHUSD",1735241609357,3.0,3326.7,3325.7,0.03006193]
["bitfinex","ETHUSD",1735241609878,3.0,3326.7,3325.6,2.99629957]
["bitfinex","ETHUSD",1735241610744,2.73273311,3326.0,3325.6,2.99629957]
["bitfinex","ETHUSD",1735241610968,14.574452,3325.9,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241613539,6.7395793,3326.2,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241614228,9.05359694,3326.2,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241614826,2.31401764,3325.8,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241614974,3.0,3325.6,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241615162,46.079691,3325.6,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241615374,30.7263508,3325.6,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241615581,24.820768,3325.6,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241616360,27.370768,3325.6,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241617583,9.47261764,3325.6,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241617786,57.98628542,3325.6,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241617965,58.01310431,3325.6,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241618480,60.59990847,3325.6,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241619118,63.45965267,3325.6,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241619772,65.77367031,3325.6,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241620014,63.45965267,3325.6,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241620416,50.60190315,3325.6,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241620615,44.58227573,3325.6,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241620765,28.63074473,3325.6,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241620970,26.99532584,3325.6,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241621287,26.99532584,3325.6,3325.5,222.63581897]
["bitfinex","ETHUSD",1735241621288,9.39207584,3325.6,3325.5,222.63581897]
["bitfinex","ETHUSD",1735241621502,4.218314,3325.6,3325.5,222.63581897]
["bitfinex","ETHUSD",1735241621807,7.887422,3325.7,3325.5,222.63581897]
["bitfinex","ETHUSD",1735241621990,3.0,3325.6,3325.5,222.63581897]
["bitfinex","ETHUSD",1735241622194,10.126378,3325.6,3325.5,222.63581897]
["bitfinex","ETHUSD",1735241622385,5.046322,3325.6,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241622650,7.48777948,3325.8,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241622651,6.74293302,3325.7,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241622807,3.74293302,3325.7,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241623350,3.74293302,3325.7,3325.5,221.68619517]
["bitfinex","ETHUSD",1735241623656,2.31401764,3326.4,3325.5,221.68619517]
["bitfinex","ETHUSD",1735241623657,3.74293302,3325.8,3325.5,221.68619517]
["bitfinex","ETHUSD",1735241623790,3.74293302,3325.8,3325.7,0.25]
["bitfinex","ETHUSD",1735241624952,6.05695066,3326.4,3325.9,0.25]
["bitfinex","ETHUSD",1735241626016,2.31401764,3326.4,3325.9,0.25]
["bitfinex","ETHUSD",1735241626202,3.0,3326.5,3325.9,0.25]
["bitfinex","ETHUSD",1735241628693,3.0,3326.6,3325.9,0.25]
["bitfinex","ETHUSD",1735241629338,3.0,3326.6,3326.1,0.25]
["bitfinex","ETHUSD",1735241629537,3.0,3326.6,3326.3,0.25]
["bitfinex","ETHUSD",1735241629750,3.0,3326.7,3326.3,0.25]
["bitfinex","ETHUSD",1735241630058,3.74293302,3326.8,3326.3,0.25]
["bitfinex","ETHUSD",1735241630256,0.0283099,3326.6,3326.3,0.25]
["bitfinex","ETHUSD",1735241630569,3.74293302,3326.8,3326.3,0.25]
["bitfinex","ETHUSD",1735241631048,3.02915812,3326.7,3326.3,0.25]
["bitfinex","ETHUSD",1735241631421,0.02915812,3326.7,3326.3,0.25]
["bitfinex","ETHUSD",1735241631716,3.0,3327.1,3326.3,0.25]
["bitfinex","ETHUSD",1735241631920,0.02916604,3327.0,3326.3,0.25]
["bitfinex","ETHUSD",1735241634701,3.0,3327.2,3326.3,0.25]
["bitfinex","ETHUSD",1735241634901,0.02847932,3326.9,3326.3,0.25]
["bitfinex","ETHUSD",1735241635226,0.02847932,3326.8,3325.9,0.25]
["bitfinex","ETHUSD",1735241635423,3.0,3326.9,3325.9,0.25]
["bitfinex","ETHUSD",1735241635424,3.0,3326.5,3325.9,0.25]
["bitfinex","ETHUSD",1735241637013,3.0,3326.7,3325.9,0.25]
["bitfinex","ETHUSD",1735241638057,3.0,3326.8,3325.9,0.25]
["bitfinex","ETHUSD",1735241638621,6.74293302,3326.8,3325.9,0.25]
["bitfinex","ETHUSD",1735241640360,3.0,3326.5,3325.9,0.25]
["bitfinex","ETHUSD",1735241641420,3.0,3326.5,3325.6,2.99629957]
["bitfinex","ETHUSD",1735241641874,3.0,3326.5,3325.7,1.72340352]
["bitfinex","ETHUSD",1735241643673,3.0,3326.1,3325.7,1.72340352]
["bitfinex","ETHUSD",1735241643878,3.0,3326.1,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241643879,3.0,3325.7,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241644646,10.261842,3325.6,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241645217,11.798242,3325.6,3325.5,221.43619517]
["bitfinex","ETHUSD",1735241645750,14.348242,3325.6,3325.5,209.51721719]
["bitfinex","ETHUSD",1735241646278,18.98008886,3325.6,3325.5,209.51721719]
["bitfinex","ETHUSD",1735241646537,16.66416543,3325.6,3325.5,209.51721719]
["bitfinex","ETHUSD",1735241646856,18.98008886,3325.6,3325.5,209.51721719]
["bitfinex","ETHUSD",1735241647120,16.66416543,3325.6,3325.5,209.51721719]
["bitfinex","ETHUSD",1735241647623,11.71824686,3325.6,3325.5,209.51721719]
["bitfinex","ETHUSD",1735241647783,62.21824686,3325.6,3325.5,209.51721719]
["bitfinex","ETHUSD",1735241647980,67.3920087,3325.6,3325.5,209.51721719]
["bitfinex","ETHUSD",1735241648315,65.52342031,3325.6,3325.5,209.51721719]
["bitfinex","ETHUSD",1735241648696,65.90525687,3325.6,3325.5,197.59823921]
["bitfinex","ETHUSD",1735241649021,65.90525687,3325.6,3325.5,194.26503921]
["bitfinex","ETHUSD",1735241649022,61.071022,3325.6,3325.5,194.26503921]
["bitfinex","ETHUSD",1735241649166,61.37786449,3325.6,3325.5,194.26503921]
["bitfinex","ETHUSD",1735241649583,61.62786449,3325.6,3325.5,194.26503921]
["bitfinex","ETHUSD",1735241650614,61.61286449,3325.6,3325.5,194.26503921]
["bitfinex","ETHUSD",1735241650804,61.61286449,3325.6,3325.5,192.59843921]
["bitfinex","ETHUSD",1735241651784,61.61286449,3325.6,3325.5,180.67946123]
["bitfinex","ETHUSD",1735241652602,61.92724249,3325.6,3325.5,180.67946123]
["bitfinex","ETHUSD",1735241653113,61.31087784,3325.6,3325.5,180.67946123]
["bitfinex","ETHUSD",1735241653783,60.92904128,3325.6,3325.5,180.67946123]
["bitfinex","ETHUSD",1735241654382,58.92904128,3325.6,3325.5,180.67946123]
["bitfinex","ETHUSD",1735241654588,60.92904128,3325.6,3325.5,180.67946123]
["bitfinex","ETHUSD",1735241654774,57.94404128,3325.6,3325.5,180.67946123]
["bitfinex","ETHUSD",1735241655309,55.94404128,3325.6,3325.5,180.67946123]
["bitfinex","ETHUSD",1735241655473,57.94404128,3325.6,3325.5,180.67946123]
["bitfinex","ETHUSD",1735241655972,58.94404128,3325.6,3325.5,180.67946123]
["bitfinex","ETHUSD",1735241656167,60.94404128,3325.6,3325.5,180.67946123]
["bitfinex","ETHUSD",1735241656573,60.39404128,3325.6,3325.5,180.67946123]
["bitfinex","ETHUSD",1735241657181,60.94404128,3325.6,3325.5,180.67946123]
["bitfinex","ETHUSD",1735241657390,58.63719879,3325.6,3325.5,180.67946123]
["bitfinex","ETHUSD",1735241657954,60.63719879,3325.6,3325.5,180.67946123]
["bitfinex","ETHUSD",1735241658122,64.97831843,3325.6,3325.5,180.67946123]
["bitfinex","ETHUSD",1735241660599,61.01903535,3325.6,3325.5,180.67946123]
["bitfinex","ETHUSD",1735241660781,60.70465735,3325.6,3325.5,180.67946123]
["bitfinex","ETHUSD",1735241665669,61.071022,3325.6,3325.5,180.67946123]
["bitfinex","ETHUSD",1735241666702,65.41214164,3325.6,3325.5,180.67946123]
["bitfinex","ETHUSD",1735241667258,14.91214164,3325.6,3325.5,180.67946123]
["bitfinex","ETHUSD",1735241667419,65.41214164,3325.6,3325.5,180.67946123]
["bitfinex","ETHUSD",1735241667621,61.071022,3325.6,3325.5,180.67946123]
["bitfinex","ETHUSD",1735241669770,61.37786449,3325.6,3325.5,180.67946123]
["bitfinex","ETHUSD",1735241670206,65.71898413,3325.6,3325.5,180.67946123]
["bitfinex","ETHUSD",1735241670453,67.6153114,3325.6,3325.5,180.67946123]
["bitfinex","ETHUSD",1735241670659,67.6153114,3325.6,3325.5,170.27744408]
["bitfinex","ETHUSD",1735241670807,67.8653114,3325.6,3325.5,170.27744408]
["bitfinex","ETHUSD",1735241671456,63.52419176,3325.6,3325.5,170.27744408]
["bitfinex","ETHUSD",1735241672635,60.70526949,3325.6,3325.5,109.29702333]
["bitfinex","ETHUSD",1735241672847,65.44659866,3325.6,3325.5,109.29702333]
["bitfinex","ETHUSD",1735241673053,18.01551866,3325.6,3325.5,106.48142533]
["bitfinex","ETHUSD",1735241673240,19.53564233,3325.6,3325.5,96.07940818]
["bitfinex","ETHUSD",1735241673677,64.15112433,3325.6,3325.5,96.07940818]
["bitfinex","ETHUSD",1735241675083,63.20430233,3325.6,3325.5,95.00258618]
["bitfinex","ETHUSD",1735241675292,62.16430233,3325.6,3325.5,94.09258618]
["bitfinex","ETHUSD",1735241676091,62.16430233,3325.6,3325.5,94.07025018]
["bitfinex","ETHUSD",1735241676377,62.47870025,3325.6,3325.5,83.66823303]
["bitfinex","ETHUSD",1735241677375,62.47870025,3325.6,3325.5,83.38823303]
["bitfinex","ETHUSD",1735241677583,62.18870025,3325.6,3325.5,83.36823303]
["bitfinex","ETHUSD",1735241678040,61.06870025,3325.6,3325.5,82.27823303]
["bitfinex","ETHUSD",1735241678281,19.85004025,3325.6,3325.5,82.27823303]
["bitfinex","ETHUSD",1735241678449,28.68004025,3325.6,3325.5,82.27823303]
["bitfinex","ETHUSD",1735241678955,69.89870025,3325.6,3325.5,82.27823303]
["bitfinex","ETHUSD",1735241679148,68.37857658,3325.6,3325.5,71.87621588]
["bitfinex","ETHUSD",1735241680403,74.39257658,3325.6,3325.5,71.87621588]
["bitfinex","ETHUSD",1735241680747,39.20173658,3325.6,3325.5,30.65755588]
["bitfinex","ETHUSD",1735241681097,77.91660366,3325.6,3325.5,21.48169803]
["bitfinex","ETHUSD",1735241681387,32.85951866,3325.6,3325.5,19.15454303]
["bitfinex","ETHUSD",1735241681604,75.58944866,3325.6,3325.5,19.15454303]
["bitfinex","ETHUSD",1735241681771,32.85951866,3325.6,3325.5,17.11448503]
["bitfinex","ETHUSD",1735241681981,73.54939066,3325.6,3325.5,17.11448503]
["bitfinex","ETHUSD",1735241682164,71.23301663,3325.6,3325.5,17.11448503]
["bitfinex","ETHUSD",1735241684471,71.70493578,3325.6,3325.5,17.11448503]
["bitfinex","ETHUSD",1735241685217,67.39815778,3325.6,3325.5,12.80770703]
["bitfinex","ETHUSD",1735241685451,66.99624678,3325.6,3325.5,12.40579603]
["bitfinex","ETHUSD",1735241685626,62.65624678,3325.6,3325.5,8.06579603]
["bitfinex","ETHUSD",1735241685935,66.49274448,3325.6,3325.5,3.67512911]
["bitfinex","ETHUSD",1735241686090,7.64319773,3324.8,3324.7,0.1674991]
["bitfinex","ETHUSD",1735241686312,44.13607101,3324.8,3324.7,0.1674991]
["bitfinex","ETHUSD",1735241686669,48.78823786,3324.8,3324.7,0.1674991]
["bitfinex","ETHUSD",1735241686826,58.0002769,3324.8,3324.7,0.1674991]
["bitfinex","ETHUSD",1735241687004,58.0002769,3324.8,3321.5,0.03009663]
["bitfinex","ETHUSD",1735241687005,2.0,3322.6,3321.6,1.5637]
["bitfinex","ETHUSD",1735241687298,3.0,3322.4,3321.6,1.73982957]
["bitfinex","ETHUSD",1735241687500,3.0,3322.2,3321.6,1.73982957]
["bitfinex","ETHUSD",1735241687734,5.0,3322.0,3321.6,1.73982957]
["bitfinex","ETHUSD",1735241687932,3.0,3321.8,3321.6,1.73982957]
["bitfinex","ETHUSD",1735241688145,21.45806,3321.7,3321.6,1.5137]
["bitfinex","ETHUSD",1735241688357,20.424277,3321.7,3321.6,1.5137]
["bitfinex","ETHUSD",1735241689235,20.424277,3321.7,3321.4,0.1674991]
["bitfinex","ETHUSD",1735241689236,2.0,3321.5,3321.4,0.1674991]
["bitfinex","ETHUSD",1735241689536,21.088638,3321.5,3321.4,0.1674991]
["bitfinex","ETHUSD",1735241689752,33.012176,3321.5,3321.4,0.1674991]
["bitfinex","ETHUSD",1735241689908,30.012176,3321.5,3321.4,0.1674991]
["bitfinex","ETHUSD",1735241690109,33.012176,3321.5,3321.4,0.1674991]
["bitfinex","ETHUSD",1735241691419,36.12040994,3321.5,3321.4,0.1674991]
["bitfinex","ETHUSD",1735241691767,28.57367794,3321.5,3321.4,0.1674991]
["bitfinex","ETHUSD",1735241692431,8.10823394,3321.5,3321.4,0.1674991]
["bitfinex","ETHUSD",1735241692638,5.0,3321.5,3321.4,0.1674991]
["bitfinex","ETHUSD",1735241693173,7.099717,3321.5,3321.4,0.1674991]
["bitfinex","ETHUSD",1735241696326,2.099717,3321.5,3321.4,0.1674991]
["bitfinex","ETHUSD",1735241696671,3.0,3321.5,3321.4,0.1674991]
["bitfinex","ETHUSD",1735241696851,53.133499,3321.5,3321.4,0.1674991]
["bitfinex","ETHUSD",1735241697556,53.55451443,3321.5,3321.4,0.1674991]
["bitfinex","ETHUSD",1735241698387,52.74674043,3321.5,3321.4,0.1674991]
["bitfinex","ETHUSD",1735241698833,51.60070343,3321.5,3321.4,0.1674991]
["bitfinex","ETHUSD",1735241699047,50.07646843,3321.5,3321.4,0.1674991]
["bitfinex","ETHUSD",1735241701556,52.07646843,3321.5,3321.4,0.1674991]
["bitfinex","ETHUSD",1735241701800,52.45850747,3321.5,3321.4,0.1674991]
["bitfinex","ETHUSD",1735241703155,22.95513843,3321.5,3321.4,0.1674991]
["bitfinex","ETHUSD",1735241703362,19.48607743,3321.5,3321.4,0.1674991]
["bitfinex","ETHUSD",1735241708995,0.42101543,3321.5,3321.4,0.1674991]
["bitfinex","ETHUSD",1735241709378,3.0,3321.4,3321.0,1.4091991]
["bitfinex","ETHUSD",1735241709547,52.5,3321.3,3321.0,1.4091991]
["bitfinex","ETHUSD",1735241709685,53.5,3321.2,3321.0,1.4091991]
["bitfinex","ETHUSD",1735241709886,53.5,3321.1,3321.0,1.4091991]
["bitfinex","ETHUSD",1735241712601,52.10894,3321.1,3321.0,1.4091991]
["bitfinex","ETHUSD",1735241713403,3.0,3321.0,3320.7,0.00301]
["bitfinex","ETHUSD",1735241713744,53.5,3321.0,3320.7,0.00301]
["bitfinex","ETHUSD",1735241713949,3.0,3320.8,3320.7,0.00301]
["bitfinex","ETHUSD",1735241714243,29.158386,3320.8,3320.7,0.00301]
["bitfinex","ETHUSD",1735241714623,28.842726,3320.8,3320.7,0.00301]
["bitfinex","ETHUSD",1735241714784,22.741623,3320.8,3320.7,0.00301]
["bitfinex","ETHUSD",1735241715250,21.868842,3320.8,3320.7,0.00301]
["bitfinex","ETHUSD",1735241715420,9.455829,3320.8,3320.7,0.00301]
["bitfinex","ETHUSD",1735241716738,9.455829,3320.8,3320.6,1.64592]
["bitfinex","ETHUSD",1735241716951,12.628738,3320.7,3320.6,1.64391166]
["bitfinex","ETHUSD",1735241718050,9.808514,3320.7,3320.6,1.64391166]
["bitfinex","ETHUSD",1735241718457,9.006832,3320.7,3320.6,1.64391166]
["bitfinex","ETHUSD",1735241718653,3.0,3320.6,3319.7,0.03511514]
["bitfinex","ETHUSD",1735241718857,3.0,3321.2,3319.7,0.28511523]
["bitfinex","ETHUSD",1735241719189,3.42101543,3321.2,3319.7,0.28511523]
["bitfinex","ETHUSD",1735241719462,2.0,3320.9,3319.7,0.005]
["bitfinex","ETHUSD",1735241719956,5.32160689,3320.8,3319.8,1.6509]
["bitfinex","ETHUSD",1735241720139,5.32160689,3320.8,3320.0,1.6509]
["bitfinex","ETHUSD",1735241720346,3.0,3321.0,3320.0,1.6509]
["bitfinex","ETHUSD",1735241720528,3.0,3321.0,3320.0,1.68101137]
["bitfinex","ETHUSD",1735241720729,3.0,3321.3,3320.0,1.6509]
["bitfinex","ETHUSD",1735241720932,3.0,3321.3,3320.2,1.6509]
["bitfinex","ETHUSD",1735241721434,3.42101543,3321.3,3320.2,1.6509]
["bitfinex","ETHUSD",1735241724075,3.42101543,3321.3,3320.5,1.6509]
["bitfinex","ETHUSD",1735241724076,0.42101543,3321.3,3320.5,1.6509]
["bitfinex","ETHUSD",1735241724242,3.10823394,3321.5,3320.7,1.6509]
["bitfinex","ETHUSD",1735241724454,3.10823394,3321.5,3320.8,0.83010387]
["bitfinex","ETHUSD",1735241724630,3.10823394,3321.5,3320.9,1.6509]
["bitfinex","ETHUSD",1735241724834,3.10823394,3321.5,3321.1,1.6509]
["bitfinex","ETHUSD",1735241726178,2.32160689,3321.8,3321.1,1.6509]
["bitfinex","ETHUSD",1735241726326,2.74262232,3321.8,3321.1,1.6509]
["bitfinex","ETHUSD",1735241726533,2.32160689,3321.8,3321.1,1.6509]
["bitfinex","ETHUSD",1735241726978,3.0,3321.7,3321.1,1.6509]
["bitfinex","ETHUSD",1735241727180,3.0,3321.7,3321.1,1.84080004]
["bitfinex","ETHUSD",1735241727868,2.32160689,3321.5,3321.1,1.6509]
["bitfinex","ETHUSD",1735241728058,2.32160689,3321.5,3320.1,0.43466008]
["bitfinex","ETHUSD",1735241728059,2.32160689,3321.2,3320.8,1.5846]
["bitfinex","ETHUSD",1735241728256,2.32160689,3320.9,3320.8,1.5846]
["bitfinex","ETHUSD",1735241728484,16.41791969,3320.9,3320.8,1.5846]
["bitfinex","ETHUSD",1735241728692,24.78711769,3320.9,3320.8,1.5846]
["bitfinex","ETHUSD",1735241728875,26.00551469,3320.9,3320.8,1.5846]
["bitfinex","ETHUSD",1735241729406,29.11374863,3320.9,3320.8,1.5846]
["bitfinex","ETHUSD",1735241729579,12.60894283,3320.9,3320.8,1.5846]
["bitfinex","ETHUSD",1735241729894,11.64561683,3320.9,3320.8,1.5846]
["bitfinex","ETHUSD",1735241730111,8.42984083,3320.9,3320.8,1.5846]
["bitfinex","ETHUSD",1735241730442,2.32160689,3320.9,3320.8,1.5846]
["bitfinex","ETHUSD",1735241731499,5.32160689,3320.9,3320.8,1.5846]
["bitfinex","ETHUSD",1735241732014,8.94176289,3320.9,3320.8,1.5846]
["bitfinex","ETHUSD",1735241732192,5.32160689,3320.9,3320.8,1.5846]
["bitfinex","ETHUSD",1735241732349,2.398423,3320.9,3320.8,1.5846]
["bitfinex","ETHUSD",1735241733504,9.75470469,3320.9,3320.8,1.5846]
["bitfinex","ETHUSD",1735241733814,12.06676069,3320.9,3320.8,1.5846]
["bitfinex","ETHUSD",1735241734017,9.75470469,3320.9,3320.8,1.5846]
["bitfinex","ETHUSD",1735241734885,12.43071869,3320.9,3320.8,1.5846]
["bitfinex","ETHUSD",1735241735075,9.75470469,3320.9,3320.8,1.5846]
["bitfinex","ETHUSD",1735241735529,2.398423,3320.9,3320.8,1.5846]
["bitfinex","ETHUSD",1735241735816,5.398423,3320.9,3320.8,1.5846]
["bitfinex","ETHUSD",1735241735994,2.398423,3320.9,3320.8,1.5846]
["bitfinex","ETHUSD",1735241736308,7.83814,3320.9,3320.8,1.5846]
["bitfinex","ETHUSD",1735241736804,2.398423,3320.9,3320.8,1.5846]
["bitfinex","ETHUSD",1735241737417,0.07681611,3320.9,3320.8,1.5846]
["bitfinex","ETHUSD",1735241738300,2.398423,3320.9,3320.8,1.5846]
["bitfinex","ETHUSD",1735241738622,18.39568643,3320.9,3320.8,1.5846]
["bitfinex","ETHUSD",1735241738823,16.85538843,3320.9,3320.8,1.5846]
["bitfinex","ETHUSD",1735241738997,9.04761143,3320.9,3320.8,1.5846]
["bitfinex","ETHUSD",1735241739184,10.19305618,3320.9,3320.8,1.5846]
["bitfinex","ETHUSD",1735241739534,7.45043386,3320.9,3320.8,1.5846]
["bitfinex","ETHUSD",1735241740170,0.07681611,3320.9,3320.8,1.5846]
["bitfinex","ETHUSD",1735241740365,8.14585774,3321.1,3320.8,1.5846]
["bitfinex","ETHUSD",1735241740565,0.07088851,3321.0,3320.8,1.5846]
["bitfinex","ETHUSD",1735241741166,5.959888,3320.9,3320.8,1.5846]
["bitfinex","ETHUSD",1735241741673,6.03077651,3320.9,3320.8,1.5846]
["bitfinex","ETHUSD",1735241741884,0.07088851,3320.9,3320.8,1.5846]
["bitfinex","ETHUSD",1735241742171,3.0,3321.1,3320.8,1.5846]
["bitfinex","ETHUSD",1735241742369,2.24888851,3321.0,3320.8,1.5846]
["bitfinex","ETHUSD",1735241742621,0.07088851,3321.0,3320.8,1.5846]
["bitfinex","ETHUSD",1735241743434,8.17734689,3320.9,3320.8,1.5846]
["bitfinex","ETHUSD",1735241743569,3.0,3320.8,3320.5,1.5788]
["bitfinex","ETHUSD",1735241743768,5.32160689,3320.9,3320.5,1.5788]
["bitfinex","ETHUSD",1735241744009,0.07091241,3320.8,3320.5,1.5788]
["bitfinex","ETHUSD",1735241744583,3.0,3320.6,3320.5,1.5788]
["bitfinex","ETHUSD",1735241745165,3.07091241,3320.6,3320.5,1.5788]
["bitfinex","ETHUSD",1735241745817,5.3925193,3320.6,3320.5,1.5788]
["bitfinex","ETHUSD",1735241746016,5.81353473,3320.6,3320.5,1.5788]
["bitfinex","ETHUSD",1735241746862,10.18935937,3320.6,3320.5,1.5788]
["bitfinex","ETHUSD",1735241747915,5.81353473,3320.6,3320.5,1.5788]
["bitfinex","ETHUSD",1735241751126,5.81353473,3320.6,3319.7,0.255]
["bitfinex","ETHUSD",1735241751127,5.81353473,3320.6,3320.1,1.5788]
["bitfinex","ETHUSD",1735241751312,2.32160689,3320.2,3320.1,1.5788]
["bitfinex","ETHUSD",1735241751689,2.3922404,3320.2,3320.1,1.5788]
["bitfinex","ETHUSD",1735241752586,9.76843818,3320.2,3320.1,1.5788]
["bitfinex","ETHUSD",1735241753718,2.3922404,3320.2,3320.1,1.5788]
["bitfinex","ETHUSD",1735241756188,6.76460677,3320.2,3320.1,1.5788]
["bitfinex","ETHUSD",1735241756590,9.76460677,3320.2,3320.1,1.5788]
["bitfinex","ETHUSD",1735241757021,3.0,3320.1,3319.8,1.5788]
["bitfinex","ETHUSD",1735241757434,5.32160689,3320.2,3319.8,1.5788]
["bitfinex","ETHUSD",1735241757745,0.07063351,3320.0,3319.8,1.5788]
["bitfinex","ETHUSD",1735241758045,0.07063351,3319.9,3319.8,1.5788]
["bitfinex","ETHUSD",1735241758332,3.81779749,3319.9,3319.8,1.5788]
["bitfinex","ETHUSD",1735241758545,6.81779749,3319.9,3319.8,1.5788]
["bitfinex","ETHUSD",1735241762520,3.07063351,3319.9,3319.8,1.5788]
["bitfinex","ETHUSD",1735241763915,6.81779749,3319.9,3319.8,1.5788]
["bitfinex","ETHUSD",1735241764299,6.81779749,3319.9,3319.8,1.73718]
["bitfinex","ETHUSD",1735241765096,6.81779749,3319.9,3319.7,0.005]
["bitfinex","ETHUSD",1735241765419,10.22493,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735241765750,5.29741295,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735241765952,0.06971695,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735241767405,3.06971695,3319.8,3319.7,1.5383]
["bitfinex","ETHUSD",1735241767645,3.06971695,3319.8,3319.7,1.69213]
["bitfinex","ETHUSD",1735241769055,0.06971695,3319.8,3319.7,1.69213]
["bitfinex","ETHUSD",1735241769963,0.06971695,3319.8,3319.7,1.5383]
["bitfinex","ETHUSD",1735241770308,5.52540695,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735241770555,5.74391338,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735241770922,0.06971695,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735241771453,4.44208332,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735241771657,7.44208332,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735241772524,0.06971695,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735241772740,0.49073238,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735241773453,7.86309875,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735241774164,7.44208332,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735241774457,7.44208332,3319.8,3319.7,1.5711]
["bitfinex","ETHUSD",1735241775502,7.44208332,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735241775766,0.06971695,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735241778670,5.85170095,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735241778873,6.96235695,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735241779175,0.06971695,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735241779338,2.57664695,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735241779541,5.57664695,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735241779837,7.44208332,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735241780770,11.18849032,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735241780959,7.44208332,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735241781923,3.06971695,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735241782970,7.44208332,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735241783277,7.44208332,3319.8,3319.7,1.5711]
["bitfinex","ETHUSD",1735241783894,0.06971695,3319.8,3319.7,1.5711]
["bitfinex","ETHUSD",1735241784050,0.06971695,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735241784837,0.49073238,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735241786119,4.86309875,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735241786571,7.86309875,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735241786818,7.44208332,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735241787458,3.06971695,3319.8,3319.7,1.81881]
["bitfinex","ETHUSD",1735241788379,3.06971695,3319.8,3319.7,1.6617]
["bitfinex","ETHUSD",1735241788526,0.06971695,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735241789274,0.49069758,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735241789450,0.06971695,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735241791326,0.49073238,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735241791520,23.15106538,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735241791729,22.32460785,3319.8,3319.7,0.005]
["bitfinex","ETHUSD",1735241792774,3.0,3319.7,3319.4,0.005]
["bitfinex","ETHUSD",1735241793082,2.32160689,3319.5,3319.4,0.005]
["bitfinex","ETHUSD",1735241793737,2.38615133,3319.5,3319.4,0.005]
["bitfinex","ETHUSD",1735241794137,0.06454444,3319.5,3319.4,0.005]
["bitfinex","ETHUSD",1735241794354,0.06454444,3319.5,3319.4,1.533]
["bitfinex","ETHUSD",1735241794558,5.17832231,3319.7,3319.4,1.7413]
["bitfinex","ETHUSD",1735241794729,0.06454444,3319.5,3319.4,1.533]
["bitfinex","ETHUSD",1735241794937,3.0,3319.6,3319.4,1.533]
["bitfinex","ETHUSD",1735241795130,0.06434475,3319.5,3319.4,1.533]
["bitfinex","ETHUSD",1735241795923,0.06434475,3319.5,3319.4,0.005]
["bitfinex","ETHUSD",1735241799003,7.44949581,3319.5,3319.4,0.005]
["bitfinex","ETHUSD",1735241799799,3.06434475,3319.5,3319.4,0.005]
["bitfinex","ETHUSD",1735241801457,5.38595164,3319.5,3319.4,0.005]
["bitfinex","ETHUSD",1735241802304,9.7711027,3319.5,3319.4,0.005]
["bitfinex","ETHUSD",1735241803809,7.44949581,3319.5,3319.4,0.005]
["bitfinex","ETHUSD",1735241805206,9.7711027,3319.5,3319.4,0.005]
["bitfinex","ETHUSD",1735241808627,2.38595164,3319.5,3319.4,0.005]
["bitfinex","ETHUSD",1735241809046,5.38595164,3319.5,3319.4,0.005]
["bitfinex","ETHUSD",1735241810548,10.56427395,3319.5,3319.4,0.005]
["bitfinex","ETHUSD",1735241811600,10.56427395,3319.5,3319.1,0.18833979]
["bitfinex","ETHUSD",1735241811601,5.38595164,3319.5,3319.1,0.09333979]
["bitfinex","ETHUSD",1735241811827,2.32160689,3319.2,3319.1,0.09333979]
["bitfinex","ETHUSD",1735241812026,2.38559215,3319.2,3319.1,0.09333979]
["bitfinex","ETHUSD",1735241812596,6.77493573,3319.2,3319.1,0.09333979]
["bitfinex","ETHUSD",1735241812796,9.77493573,3319.2,3319.1,0.09333979]
["bitfinex","ETHUSD",1735241820253,8.5018023,3319.2,3319.1,0.09333979]
["bitfinex","ETHUSD",1735241822752,4.11245872,3319.2,3319.1,0.09333979]
["bitfinex","ETHUSD",1735241823256,3.06398526,3319.2,3319.1,0.25547377]
["bitfinex","ETHUSD",1735241823461,0.06398526,3319.2,3319.1,2.67357377]
["bitfinex","ETHUSD",1735241823759,0.06398526,3319.2,3319.1,2.95369407]
["bitfinex","ETHUSD",1735241823939,0.06398526,3319.2,3319.1,2.92357377]
["bitfinex","ETHUSD",1735241824257,4.38934358,3319.3,3319.2,2.1681]
["bitfinex","ETHUSD",1735241824571,4.38934358,3319.3,3319.2,2.46045738]
["bitfinex","ETHUSD",1735241824720,4.44492759,3319.3,3319.2,2.46045738]
["bitfinex","ETHUSD",1735241825058,0.05558401,3319.3,3319.2,2.46045738]
["bitfinex","ETHUSD",1735241825248,3.13502328,3319.6,3319.5,2.4181]
["bitfinex","ETHUSD",1735241825856,1.04847346,3319.7,3319.6,2.1681]
["bitfinex","ETHUSD",1735241826031,1.04847346,3319.7,3319.6,2.46491]
["bitfinex","ETHUSD",1735241826206,3.0,3320.1,3319.9,1.6181]
["bitfinex","ETHUSD",1735241826868,5.126565,3319.9,3319.8,0.55]
["bitfinex","ETHUSD",1735241827165,8.126565,3319.9,3319.8,0.55]
["bitfinex","ETHUSD",1735241828613,11.138695,3319.9,3319.8,0.55]
["bitfinex","ETHUSD",1735241829156,6.01222,3319.8,3319.7,0.8]
["bitfinex","ETHUSD",1735241829921,6.01222,3319.8,3319.7,2.4181]
["bitfinex","ETHUSD",1735241830187,3.0,3319.8,3319.7,2.65991]
["bitfinex","ETHUSD",1735241831460,6.01222,3319.8,3319.7,2.65991]
["bitfinex","ETHUSD",1735241835235,6.0693743,3319.8,3319.7,2.65991]
["bitfinex","ETHUSD",1735241836254,3.0571543,3319.8,3319.7,2.65991]
["bitfinex","ETHUSD",1735241838619,6.0693743,3319.8,3319.7,2.65991]
["bitfinex","ETHUSD",1735241839718,6.0693743,3319.8,3319.7,2.1681]
["bitfinex","ETHUSD",1735241842727,6.0693743,3319.8,3319.5,0.25]
["bitfinex","ETHUSD",1735241843040,6.01259,3319.4,3319.3,0.25]
["bitfinex","ETHUSD",1735241843332,6.06637686,3319.4,3319.3,0.8]
["bitfinex","ETHUSD",1735241844318,6.06637686,3319.4,3319.3,0.55]
["bitfinex","ETHUSD",1735241845271,6.06637686,3319.4,3319.3,0.79044398]
["bitfinex","ETHUSD",1735241849285,6.06637686,3319.4,3319.3,2.37314398]
["bitfinex","ETHUSD",1735241849286,0.05378686,3319.4,3319.3,2.37314398]
["bitfinex","ETHUSD",1735241850178,3.01243,3319.6,3319.5,0.8]
["bitfinex","ETHUSD",1735241852884,3.01259,3319.4,3319.2,0.25]
["bitfinex","ETHUSD",1735241853088,6.01268,3319.3,3319.2,0.8]
["bitfinex","ETHUSD",1735241853311,6.01268,3319.3,3319.2,1.04760398]
["bitfinex","ETHUSD",1735241858497,6.01268,3319.3,3319.2,0.8]
["bitfinex","ETHUSD",1735241863444,6.01268,3319.3,3319.2,0.55]
["bitfinex","ETHUSD",1735241865248,6.06633053,3319.3,3319.2,0.55]
["bitfinex","ETHUSD",1735241866257,6.06633053,3319.3,3319.1,1.67603979]
["bitfinex","ETHUSD",1735241866258,3.01277,3319.2,3319.1,0.09333979]
["bitfinex","ETHUSD",1735241866466,6.01277,3319.2,3319.1,9.79e-06]
["bitfinex","ETHUSD",1735241866760,7.70552053,3319.2,3319.1,9.79e-06]
["bitfinex","ETHUSD",1735241867933,6.06642053,3319.2,3319.1,9.79e-06]
["bitfinex","ETHUSD",1735241876898,7.69782053,3319.2,3319.1,9.79e-06]
["bitfinex","ETHUSD",1735241880280,6.06642053,3319.2,3319.1,9.79e-06]
["bitfinex","ETHUSD",1735241880806,7.74576829,3319.2,3319.1,9.79e-06]
["bitfinex","ETHUSD",1735241880971,7.57362053,3319.2,3319.1,9.79e-06]
["bitfinex","ETHUSD",1735241881771,6.06642053,3319.2,3319.1,9.79e-06]
["bitfinex","ETHUSD",1735241882398,6.06642053,3319.2,3319.1,0.15066077]
["bitfinex","ETHUSD",1735241882999,6.06642053,3319.2,3319.1,9.79e-06]
["bitfinex","ETHUSD",1735241885494,7.57362053,3319.2,3319.1,9.79e-06]
["bitfinex","ETHUSD",1735241890090,6.06642053,3319.2,3319.1,9.79e-06]
["bitfinex","ETHUSD",1735241892317,7.11489054,3319.2,3319.1,9.79e-06]
["bitfinex","ETHUSD",1735241892818,6.06642053,3319.2,3319.1,9.79e-06]
["bitfinex","ETHUSD",1735241892975,7.11489054,3319.2,3319.1,1.50950979]
["bitfinex","ETHUSD",1735241893186,7.11489054,3319.2,3319.1,9.79e-06]
["bitfinex","ETHUSD",1735241894360,8.38961757,3319.2,3319.1,9.79e-06]
["bitfinex","ETHUSD",1735241896296,3.06642053,3319.2,3319.1,9.79e-06]
["bitfinex","ETHUSD",1735241896510,3.06642053,3319.2,3319.1,2.08080979]
["bitfinex","ETHUSD",1735241896712,0.05365053,3319.2,3319.1,2.34190303]
["bitfinex","ETHUSD",1735241897006,3.76202793,3319.5,3319.1,2.34190303]
["bitfinex","ETHUSD",1735241897007,3.76202793,3319.5,3319.4,0.5]
["bitfinex","ETHUSD",1735241897206,3.76202793,3319.5,3319.4,2.5808]
["bitfinex","ETHUSD",1735241897619,3.01239,3319.7,3319.5,2.0808]
["bitfinex","ETHUSD",1735241897794,3.01239,3319.7,3319.6,0.86308]
["bitfinex","ETHUSD",1735241898241,6.01239,3319.7,3319.6,0.86308]
["bitfinex","ETHUSD",1735241900368,3.01277,3319.2,3319.1,9.24110303]
["bitfinex","ETHUSD",1735241900896,3.0134,3318.5,3318.4,1.5308]
["bitfinex","ETHUSD",1735241901278,6.0134,3318.5,3318.4,1.5308]
["bitfinex","ETHUSD",1735241901863,6.0134,3318.5,3318.2,0.25]
["bitfinex","ETHUSD",1735241901864,3.01359,3318.3,3318.2,0.25]
["bitfinex","ETHUSD",1735241902074,6.01359,3318.3,3318.2,0.25]
["bitfinex","ETHUSD",1735241902510,3.01359,3318.3,3318.2,0.25]
["bitfinex","ETHUSD",1735241902810,3.01359,3318.3,3318.2,0.44632991]
["bitfinex","ETHUSD",1735241902980,3.01359,3318.3,3318.2,0.99632991]
["bitfinex","ETHUSD",1735241909015,4.88163638,3318.5,3318.3,0.55]
["bitfinex","ETHUSD",1735241909223,1.86819638,3318.5,3318.3,2.3393]
["bitfinex","ETHUSD",1735241909439,1.86819638,3318.5,3318.4,2.0893]
["bitfinex","ETHUSD",1735241909570,1.86819638,3318.5,3318.4,3.22133029]
["bitfinex","ETHUSD",1735241910215,1.91330554,3318.5,3318.4,3.22133029]
["bitfinex","ETHUSD",1735241910908,0.04510916,3318.5,3318.4,3.22133029]
["bitfinex","ETHUSD",1735241911270,1.86819638,3319.0,3318.9,10.07397303]
["bitfinex","ETHUSD",1735241911271,1.63467183,3319.0,3318.9,10.07397303]
["bitfinex","ETHUSD",1735241911602,2.49119134,3319.2,3319.1,2.5893]
["bitfinex","ETHUSD",1735241911800,2.49119134,3319.3,3319.2,0.55]
["bitfinex","ETHUSD",1735241911995,2.49119134,3319.3,3319.2,9.82397303]
["bitfinex","ETHUSD",1735241913303,3.01252,3319.5,3319.4,0.25]
["bitfinex","ETHUSD",1735241913516,3.01252,3319.5,3319.4,1.2823973]
["bitfinex","ETHUSD",1735241913838,5.126565,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1735241914128,3.01234,3319.7,3319.5,0.55]
["bitfinex","ETHUSD",1735241915088,3.01241,3319.6,3319.5,0.55]
["bitfinex","ETHUSD",1735241917699,3.01224,3319.8,3319.5,0.55]
["bitfinex","ETHUSD",1735241917905,3.01224,3319.8,3319.7,0.55]
["bitfinex","ETHUSD",1735241918907,3.05565079,3319.8,3319.7,0.55]
["bitfinex","ETHUSD",1735241919651,0.04341079,3319.8,3319.7,2.5893]
["bitfinex","ETHUSD",1735241921941,0.04341079,3319.8,3319.7,10.32397303]
["bitfinex","ETHUSD",1735241922969,0.04341079,3319.8,3319.7,10.07397303]
["bitfinex","ETHUSD",1735241923164,0.04341079,3319.8,3319.7,11.35701401]
["bitfinex","ETHUSD",1735241924337,0.04341079,3319.8,3319.7,11.60701401]
["bitfinex","ETHUSD",1735241924544,0.04341079,3319.8,3319.7,11.35701401]
["bitfinex","ETHUSD",1735241924748,0.04341079,3319.8,3319.7,11.60701401]
["bitfinex","ETHUSD",1735241925525,0.04341079,3319.8,3319.7,11.35701401]
["bitfinex","ETHUSD",1735241925861,0.04341079,3319.8,3319.7,11.60701401]
["bitfinex","ETHUSD",1735241927548,4.08523148,3319.9,3319.8,2.0893]
["bitfinex","ETHUSD",1735241927858,2.52581681,3319.9,3319.8,8.31063192]
["bitfinex","ETHUSD",1735241928041,2.52581681,3319.9,3319.8,8.28052]
["bitfinex","ETHUSD",1735241928400,2.49119134,3321.1,3321.0,1.5393]
["bitfinex","ETHUSD",1735241928541,2.49119134,3321.1,3321.0,10.46022273]
["bitfinex","ETHUSD",1735241928727,3.0107,3321.5,3321.1,0.55]
["bitfinex","ETHUSD",1735241928939,3.0107,3321.5,3321.3,0.55]
["bitfinex","ETHUSD",1735241929135,3.01077,3321.4,3321.3,0.55]
["bitfinex","ETHUSD",1735241930228,3.01031,3322.0,3321.3,0.55]
["bitfinex","ETHUSD",1735241930429,3.01068,3321.6,3321.5,0.55]
["bitfinex","ETHUSD",1735241931256,6.01068,3321.6,3321.5,0.55]
["bitfinex","ETHUSD",1735241934265,3.0108,3321.4,3321.2,0.55]
["bitfinex","ETHUSD",1735241935054,0.04316254,3321.3,3321.2,0.55]
["bitfinex","ETHUSD",1735241935219,3.01075,3321.5,3321.2,1.62102227]
["bitfinex","ETHUSD",1735241935552,6.01075,3321.5,3321.4,0.55]
["bitfinex","ETHUSD",1735241937470,3.01046,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1735241937624,3.01046,3321.8,3321.4,8.28467303]
["bitfinex","ETHUSD",1735241938014,3.01046,3321.8,3321.4,8.53467303]
["bitfinex","ETHUSD",1735241938239,3.01046,3321.8,3321.6,0.55]
["bitfinex","ETHUSD",1735241938941,3.0105,3321.7,3321.6,0.55]
["bitfinex","ETHUSD",1735241940028,3.05281923,3321.7,3321.6,0.55]
["bitfinex","ETHUSD",1735241940581,0.04231923,3321.7,3321.6,0.55]
["bitfinex","ETHUSD",1735241940748,6.01042,3321.8,3321.6,0.55]
["bitfinex","ETHUSD",1735241940950,6.01042,3321.8,3321.7,0.70823973]
["bitfinex","ETHUSD",1735241941715,1.5263,3322.6,3321.9,1.5981]
["bitfinex","ETHUSD",1735241941901,1.5263,3322.9,3322.3,0.55]
["bitfinex","ETHUSD",1735241942191,3.0094,3323.0,3322.6,0.55]
["bitfinex","ETHUSD",1735241942192,3.00935,3323.0,3322.6,0.55]
["bitfinex","ETHUSD",1735241942507,3.00896,3323.4,3322.8,0.55]
["bitfinex","ETHUSD",1735241942644,4.01749134,3323.6,3322.8,0.55]
["bitfinex","ETHUSD",1735241942833,4.01749134,3323.6,3322.9,0.8524483]
["bitfinex","ETHUSD",1735241942834,3.00937,3323.0,3322.9,0.8524483]
["bitfinex","ETHUSD",1735241943406,3.00937,3323.0,3322.7,7.97448303]
["bitfinex","ETHUSD",1735241943613,3.00937,3323.0,3322.1,9.58277303]
["bitfinex","ETHUSD",1735241943614,3.00951,3322.8,3322.1,9.58277303]
["bitfinex","ETHUSD",1735241943748,3.00987,3322.4,3322.2,0.55]
["bitfinex","ETHUSD",1735241943949,3.01032,3321.9,3321.8,7.73467303]
["bitfinex","ETHUSD",1735241944211,3.01032,3321.9,3321.8,8.69295033]
["bitfinex","ETHUSD",1735241944505,3.01032,3321.9,3321.8,9.24295033]
["bitfinex","ETHUSD",1735241944682,1.5263,3322.4,3321.9,0.55]
["bitfinex","ETHUSD",1735241944875,3.01023,3322.0,3321.9,0.55]
["bitfinex","ETHUSD",1735241945704,4.53622,3322.4,3321.9,0.55]
["bitfinex","ETHUSD",1735241945705,3.01005,3322.2,3321.9,0.55]
["bitfinex","ETHUSD",1735241946009,3.01005,3322.2,3321.8,8.69295033]
["bitfinex","ETHUSD",1735241946010,3.01005,3322.2,3322.1,0.55]
["bitfinex","ETHUSD",1735241946713,1.5263,3322.7,3322.1,0.55]
["bitfinex","ETHUSD",1735241947002,3.01005,3322.2,3322.1,0.55]
["bitfinex","ETHUSD",1735241948208,4.5263,3322.7,3322.1,0.55]
["bitfinex","ETHUSD",1735241948410,3.01005,3322.2,3322.1,0.55]
["bitfinex","ETHUSD",1735241949114,3.01005,3322.2,3322.1,1.47089681]
["bitfinex","ETHUSD",1735241949676,3.00989,3322.4,3322.1,1.47089681]
["bitfinex","ETHUSD",1735241949856,4.53599,3322.7,3322.1,1.47089681]
["bitfinex","ETHUSD",1735241950053,1.5263,3322.7,3322.1,1.50098904]
["bitfinex","ETHUSD",1735241950269,3.0098,3322.5,3322.1,1.47089681]
["bitfinex","ETHUSD",1735241950507,3.0098,3322.5,3322.2,0.1750989]
["bitfinex","ETHUSD",1735241950712,3.0098,3322.5,3322.3,0.55]
["bitfinex","ETHUSD",1735241951411,1.5263,3322.7,3322.3,0.55]
["bitfinex","ETHUSD",1735241951608,3.00987,3322.4,3322.3,0.55]
["bitfinex","ETHUSD",1735241953219,3.00967,3322.7,3322.3,9.88477303]
["bitfinex","ETHUSD",1735241953359,3.0,3322.9,3322.5,0.55]
["bitfinex","ETHUSD",1735241953565,3.00969,3322.6,3322.5,0.55]
["bitfinex","ETHUSD",1735241954319,3.00957,3322.8,3322.5,0.55]
["bitfinex","ETHUSD",1735241955082,0.04408758,3322.7,3322.6,0.55]
["bitfinex","ETHUSD",1735241955374,3.0,3322.9,3322.7,0.55]
["bitfinex","ETHUSD",1735241955783,3.0,3323.1,3322.6,0.21309872]
["bitfinex","ETHUSD",1735241955964,3.00952,3322.8,3322.6,0.21309872]
["bitfinex","ETHUSD",1735241956179,3.0096,3322.7,3322.6,0.21309872]
["bitfinex","ETHUSD",1735241957523,3.0,3322.8,3322.6,0.21309872]
["bitfinex","ETHUSD",1735241957886,3.00915,3323.2,3323.0,0.55]
["bitfinex","ETHUSD",1735241958094,3.00915,3323.2,3323.1,1.5384773]
["bitfinex","ETHUSD",1735241961330,3.00915,3323.2,3323.1,0.55]
["bitfinex","ETHUSD",1735241963245,1.5016,3324.4,3323.4,0.55]
["bitfinex","ETHUSD",1735241963530,3.00887,3323.5,3323.4,0.58007868]
["bitfinex","ETHUSD",1735241963717,3.00887,3323.5,3323.4,0.55]
["bitfinex","ETHUSD",1735241963967,3.00887,3323.5,3323.4,1.3784673]
["bitfinex","ETHUSD",1735241964937,3.00871,3323.7,3323.4,1.3784673]
["bitfinex","ETHUSD",1735241965693,3.00855,3323.9,3323.4,1.3784673]
["bitfinex","ETHUSD",1735241965895,3.00855,3323.9,3323.6,0.55]
["bitfinex","ETHUSD",1735241966348,3.0,3324.2,3323.6,0.55]
["bitfinex","ETHUSD",1735241966349,3.00861,3323.8,3323.6,0.55]
["bitfinex","ETHUSD",1735241966505,3.00861,3323.8,3323.5,1.6001]
["bitfinex","ETHUSD",1735241966506,3.00861,3323.8,3323.7,0.76501]
["bitfinex","ETHUSD",1735241966892,6.00828,3324.2,3323.8,0.55]
["bitfinex","ETHUSD",1735241966893,3.0,3323.9,3323.8,0.55]
["bitfinex","ETHUSD",1735241967095,3.00845,3324.0,3323.8,0.55]
["bitfinex","ETHUSD",1735241967357,3.00851,3323.9,3323.8,0.55]
["bitfinex","ETHUSD",1735241967500,3.00851,3323.9,3323.8,1.3999683]
["bitfinex","ETHUSD",1735241968639,6.00851,3323.9,3323.8,1.3999683]
["bitfinex","ETHUSD",1735241968815,3.00869,3323.7,3323.6,7.73467303]
["bitfinex","ETHUSD",1735241969019,6.00869,3323.7,3323.6,8.28467303]
["bitfinex","ETHUSD",1735241969340,6.00869,3323.7,3323.6,7.73467303]
["bitfinex","ETHUSD",1735241970014,3.00934,3323.0,3322.8,8.28467303]
["bitfinex","ETHUSD",1735241970730,0.04603943,3322.9,3322.8,8.28467303]
["bitfinex","ETHUSD",1735241970909,3.05544943,3322.9,3322.8,9.29088033]
["bitfinex","ETHUSD",1735241971682,6.05544943,3322.9,3322.8,1.0062073]
["bitfinex","ETHUSD",1735241971888,6.05544943,3322.9,3322.4,7.73467303]
["bitfinex","ETHUSD",1735241972104,3.00977,3322.6,3322.4,7.73467303]
["bitfinex","ETHUSD",1735241972502,0.04603943,3322.5,3322.2,7.73467303]
["bitfinex","ETHUSD",1735241972946,4.5238,3323.1,3322.2,7.73467303]
["bitfinex","ETHUSD",1735241972947,3.00996,3322.3,3322.2,7.73467303]
["bitfinex","ETHUSD",1735241973245,3.0554935,3322.3,3322.2,8.66848033]
["bitfinex","ETHUSD",1735241973803,3.0554935,3322.3,3322.2,9.21848033]
["bitfinex","ETHUSD",1735241974018,3.0554935,3322.3,3322.2,8.66848033]
["bitfinex","ETHUSD",1735241974412,3.01059,3321.6,3320.8,7.73467303]
["bitfinex","ETHUSD",1735241974785,6.84699704,3322.2,3320.9,9.33807303]
["bitfinex","ETHUSD",1735241974941,6.84699704,3322.2,3321.0,0.03010028]
["bitfinex","ETHUSD",1735241974942,3.01106,3321.1,3321.0,0.03010028]
["bitfinex","ETHUSD",1735241975155,3.01106,3321.1,3320.9,9.33807303]
["bitfinex","ETHUSD",1735241975293,3.01106,3321.1,3321.0,0.55]
["bitfinex","ETHUSD",1735241975294,3.05619184,3321.1,3321.0,0.55]
["bitfinex","ETHUSD",1735241975493,3.05619184,3321.1,3321.0,0.9888073]
["bitfinex","ETHUSD",1735241978944,3.05619184,3321.1,3321.0,9.27348033]
["bitfinex","ETHUSD",1735241979367,3.01106,3321.1,3321.0,9.27348033]
["bitfinex","ETHUSD",1735241979650,3.05140433,3321.1,3321.0,9.27348033]
["bitfinex","ETHUSD",1735241984972,3.05140433,3321.1,3321.0,1.5388073]
["bitfinex","ETHUSD",1735241986380,3.05140433,3321.1,3321.0,0.55]
["bitfinex","ETHUSD",1735241986587,3.0115,3320.6,3320.5,7.73467303]
["bitfinex","ETHUSD",1735241986948,3.05011335,3320.6,3320.5,7.73467303]
["bitfinex","ETHUSD",1735241987615,3.05011335,3320.6,3320.5,8.28467303]
["bitfinex","ETHUSD",1735241988613,3.05011335,3320.6,3320.5,7.73467303]
["bitfinex","ETHUSD",1735241989193,3.05011335,3320.6,3320.5,8.28467303]
["bitfinex","ETHUSD",1735241989393,3.05011335,3320.6,3320.5,7.73467303]
["bitfinex","ETHUSD",1735241990207,3.05011335,3320.6,3320.5,9.05814033]
["bitfinex","ETHUSD",1735241991003,3.05011335,3320.6,3320.5,1.3234673]
["bitfinex","ETHUSD",1735241991295,3.05011335,3320.6,3320.5,0.55]
["bitfinex","ETHUSD",1735241993146,3.04948517,3320.6,3320.5,0.55]
["bitfinex","ETHUSD",1735241993453,7.70998517,3320.6,3320.5,0.55]
["bitfinex","ETHUSD",1735241995581,7.70998517,3320.6,3319.6,7.73467303]
["bitfinex","ETHUSD",1735241995582,3.01159,3320.5,3319.6,7.73467303]
["bitfinex","ETHUSD",1735241995789,3.0123,3319.8,3319.6,7.73467303]
["bitfinex","ETHUSD",1735241995987,3.0123,3319.8,3319.7,1.4810973]
["bitfinex","ETHUSD",1735241996356,0.037961,3319.8,3319.7,1.4810973]
["bitfinex","ETHUSD",1735241996775,3.01206,3320.0,3319.7,1.4810973]
["bitfinex","ETHUSD",1735241996956,0.037961,3319.8,3319.7,1.4810973]
["bitfinex","ETHUSD",1735241997176,3.01188,3320.2,3319.7,1.4810973]
["bitfinex","ETHUSD",1735241997388,0.037961,3319.8,3319.7,0.55]
["bitfinex","ETHUSD",1735241998197,3.01199,3320.1,3319.7,0.55]
["bitfinex","ETHUSD",1735241998487,3.01205,3320.0,3319.7,0.55]
["bitfinex","ETHUSD",1735241998701,3.04911697,3320.0,3319.7,0.55]
["bitfinex","ETHUSD",1735242000055,3.04911697,3320.0,3319.9,0.55]
["bitfinex","ETHUSD",1735242000298,3.04911697,3320.0,3319.9,1.3784673]
["bitfinex","ETHUSD",1735242002897,0.03706697,3320.0,3319.9,1.3784673]
["bitfinex","ETHUSD",1735242003058,3.01198,3320.1,3319.9,10.61874033]
["bitfinex","ETHUSD",1735242003460,3.01105,3321.1,3320.4,0.55]
["bitfinex","ETHUSD",1735242003580,3.01105,3321.1,3320.6,0.55]
["bitfinex","ETHUSD",1735242003977,4.51284,3321.6,3320.6,0.55]
["bitfinex","ETHUSD",1735242004234,3.01084,3321.4,3320.8,0.55]
["bitfinex","ETHUSD",1735242004389,4.81438838,3322.2,3321.0,8.28467303]
["bitfinex","ETHUSD",1735242004390,1.5022,3322.0,3321.0,8.28467303]
["bitfinex","ETHUSD",1735242004611,2.49119134,3322.2,3321.3,0.55]
["bitfinex","ETHUSD",1735242004612,3.01014,3322.1,3321.3,0.55]
["bitfinex","ETHUSD",1735242004804,1.5022,3322.3,3321.5,2.0556]
["bitfinex","ETHUSD",1735242004805,3.01034,3321.9,3321.5,2.0556]
["bitfinex","ETHUSD",1735242004963,4.51219,3322.3,3321.5,2.0556]
["bitfinex","ETHUSD",1735242005169,3.01043,3321.8,3321.5,2.0556]
["bitfinex","ETHUSD",1735242005607,3.01005,3322.2,3321.6,0.55]
["bitfinex","ETHUSD",1735242005937,1.5022,3322.3,3321.6,0.55]
["bitfinex","ETHUSD",1735242005938,3.0105,3321.7,3321.6,0.55]
["bitfinex","ETHUSD",1735242006134,3.0105,3321.7,3321.6,8.28467303]
["bitfinex","ETHUSD",1735242008357,3.01032,3322.0,3321.6,0.55]
["bitfinex","ETHUSD",1735242008608,3.01032,3322.0,3321.9,8.28467303]
["bitfinex","ETHUSD",1735242011991,3.01032,3322.0,3321.9,0.55]
["bitfinex","ETHUSD",1735242013228,6.01032,3322.0,3321.9,0.55]
["bitfinex","ETHUSD",1735242013425,7.66262,3322.0,3321.9,0.55]
["bitfinex","ETHUSD",1735242014333,6.01032,3322.0,3321.9,0.55]
["bitfinex","ETHUSD",1735242015190,6.04806348,3322.0,3321.9,0.55]
["bitfinex","ETHUSD",1735242022545,3.04806348,3322.0,3321.9,0.55]
["bitfinex","ETHUSD",1735242022753,3.04806348,3322.0,3321.9,0.76931]
["bitfinex","ETHUSD",1735242023337,0.03774348,3322.0,3321.9,0.76931]
["bitfinex","ETHUSD",1735242023658,3.01023,3322.0,3321.9,0.76931]
["bitfinex","ETHUSD",1735242024008,3.04951158,3322.0,3321.9,8.28467303]
["bitfinex","ETHUSD",1735242024625,7.70181158,3322.0,3321.9,7.73467303]
["bitfinex","ETHUSD",1735242024833,7.70181158,3322.0,3321.9,0.20887303]
["bitfinex","ETHUSD",1735242025349,8.32144666,3322.0,3321.9,0.20887303]
["bitfinex","ETHUSD",1735242025522,8.32144666,3322.0,3321.9,3.03e-06]
["bitfinex","ETHUSD",1735242025717,8.42019904,3322.0,3321.9,3.03e-06]
["bitfinex","ETHUSD",1735242026017,7.70181158,3322.0,3321.9,3.03e-06]
["bitfinex","ETHUSD",1735242027853,11.46383951,3322.0,3321.9,3.03e-06]
["bitfinex","ETHUSD",1735242029944,11.42693951,3322.0,3321.9,3.03e-06]
["bitfinex","ETHUSD",1735242030767,7.66491158,3322.0,3321.9,3.03e-06]
["bitfinex","ETHUSD",1735242032364,7.68972762,3322.0,3321.9,3.03e-06]
["bitfinex","ETHUSD",1735242039473,23.12036235,3322.0,3320.2,0.55]
["bitfinex","ETHUSD",1735242039675,3.01177,3320.3,3320.1,1.6431]
["bitfinex","ETHUSD",1735242039895,3.01186,3320.2,3320.1,1.6431]
["bitfinex","ETHUSD",1735242040426,3.07160289,3320.2,3320.1,2.1931]
["bitfinex","ETHUSD",1735242040622,3.07160289,3320.2,3320.1,2.41241]
["bitfinex","ETHUSD",1735242049790,3.07160289,3320.2,3320.1,1.86241]
["bitfinex","ETHUSD",1735242050845,3.01129,3320.9,3320.3,1.536]
["bitfinex","ETHUSD",1735242051082,2.48563532,3321.2,3320.6,2.32319704]
["bitfinex","ETHUSD",1735242051279,2.48563532,3321.2,3320.8,0.55]
["bitfinex","ETHUSD",1735242051411,2.48563532,3321.2,3321.1,11.066]
["bitfinex","ETHUSD",1735242051594,2.48563532,3321.3,3321.1,11.066]
["bitfinex","ETHUSD",1735242051899,2.48563532,3321.3,3321.2,2.086]
["bitfinex","ETHUSD",1735242052760,6.77253793,3321.7,3321.2,2.086]
["bitfinex","ETHUSD",1735242052761,3.01051,3321.7,3321.3,0.55]
["bitfinex","ETHUSD",1735242052932,3.01051,3321.7,3321.3,1.7116]
["bitfinex","ETHUSD",1735242053804,6.01023,3322.0,3321.3,1.7116]
["bitfinex","ETHUSD",1735242054011,3.0,3322.5,3321.5,0.55]
["bitfinex","ETHUSD",1735242054204,3.01041,3321.9,3321.5,0.55]
["bitfinex","ETHUSD",1735242054838,3.0,3322.3,3321.5,0.55]
["bitfinex","ETHUSD",1735242055336,3.01055,3321.7,3321.5,0.55]
["bitfinex","ETHUSD",1735242055948,3.01055,3321.7,3321.6,0.2086]
["bitfinex","ETHUSD",1735242058520,0.05188687,3321.7,3321.6,0.2086]
["bitfinex","ETHUSD",1735242058844,3.0,3322.0,3321.6,0.2086]
["bitfinex","ETHUSD",1735242059040,0.05188687,3321.7,3321.6,0.2086]
["bitfinex","ETHUSD",1735242059409,3.0,3322.0,3321.6,0.2086]
["bitfinex","ETHUSD",1735242059636,0.05188687,3321.7,3321.6,0.2086]
["bitfinex","ETHUSD",1735242059935,0.05031694,3321.7,3321.6,0.2086]
["bitfinex","ETHUSD",1735242060145,3.01041,3321.8,3321.6,0.2086]
["bitfinex","ETHUSD",1735242060333,0.05031694,3321.7,3321.6,0.2086]
["bitfinex","ETHUSD",1735242060804,3.01041,3321.8,3321.6,0.2086]
["bitfinex","ETHUSD",1735242061008,0.05031694,3321.7,3321.6,0.2086]
["bitfinex","ETHUSD",1735242061202,0.05031694,3321.7,3321.6,2.3002]
["bitfinex","ETHUSD",1735242061510,3.0,3322.1,3321.7,0.55]
["bitfinex","ETHUSD",1735242061715,3.0,3322.1,3321.9,0.55]
["bitfinex","ETHUSD",1735242062346,6.01015,3322.1,3321.9,0.55]
["bitfinex","ETHUSD",1735242065976,6.01023,3322.0,3321.9,0.55]
["bitfinex","ETHUSD",1735242066266,3.01032,3321.9,3321.8,0.28502]
["bitfinex","ETHUSD",1735242066423,3.01068,3321.5,3321.4,8.98]
["bitfinex","ETHUSD",1735242068575,6.01068,3321.5,3321.4,8.98]
["bitfinex","ETHUSD",1735242068738,7.58308,3321.5,3321.4,8.98]
["bitfinex","ETHUSD",1735242069150,4.5724,3321.5,3320.7,0.2873197]
["bitfinex","ETHUSD",1735242069351,3.01132,3320.8,3320.7,0.2873197]
["bitfinex","ETHUSD",1735242072563,3.01166,3320.5,3320.2,1.6564]
["bitfinex","ETHUSD",1735242073986,3.01139,3320.8,3320.3,0.55]
["bitfinex","ETHUSD",1735242074155,0.04956381,3320.4,3320.3,11.85319704]
["bitfinex","ETHUSD",1735242074348,3.01114,3321.0,3320.3,11.85319704]
["bitfinex","ETHUSD",1735242074694,3.01114,3321.0,3320.5,0.55]
["bitfinex","ETHUSD",1735242075061,0.04956381,3320.9,3320.5,0.55]
["bitfinex","ETHUSD",1735242075283,0.04956381,3320.9,3320.7,0.55]
["bitfinex","ETHUSD",1735242075482,2.48563532,3321.8,3320.6,2.32319704]
["bitfinex","ETHUSD",1735242075483,3.01041,3321.8,3321.0,1.6564]
["bitfinex","ETHUSD",1735242075644,3.01041,3321.8,3321.2,1.6564]
["bitfinex","ETHUSD",1735242075851,3.01041,3321.8,3321.3,0.55]
["bitfinex","ETHUSD",1735242077044,4.6201,3322.2,3321.3,0.55]
["bitfinex","ETHUSD",1735242077245,3.01059,3321.7,3321.3,0.55]
["bitfinex","ETHUSD",1735242077484,3.01059,3321.7,3321.4,0.22064]
["bitfinex","ETHUSD",1735242078864,6.01014,3322.1,3321.4,0.22064]
["bitfinex","ETHUSD",1735242079062,3.0,3321.9,3321.4,0.22064]
["bitfinex","ETHUSD",1735242080250,3.01056,3321.7,3321.4,0.22064]
["bitfinex","ETHUSD",1735242082142,3.01056,3321.7,3321.5,0.55]
["bitfinex","ETHUSD",1735242084705,3.01056,3321.7,3321.6,1.5604]
["bitfinex","ETHUSD",1735242085004,3.01056,3321.7,3321.6,1.77144]
["bitfinex","ETHUSD",1735242085193,3.0,3322.3,3321.6,2.32144]
["bitfinex","ETHUSD",1735242085502,5.49500532,3323.0,3321.9,0.55]
["bitfinex","ETHUSD",1735242085722,3.00967,3322.7,3322.1,0.55]
["bitfinex","ETHUSD",1735242085849,3.0097,3322.6,3322.1,0.55]
["bitfinex","ETHUSD",1735242086186,3.0097,3322.6,3322.3,0.55]
["bitfinex","ETHUSD",1735242087019,3.00954,3322.8,3322.3,0.55]
["bitfinex","ETHUSD",1735242087200,3.0,3322.9,3322.5,0.55]
["bitfinex","ETHUSD",1735242087398,3.00969,3322.6,3322.5,0.55]
["bitfinex","ETHUSD",1735242087580,3.00969,3322.6,3322.5,0.76104]
["bitfinex","ETHUSD",1735242088905,1.527,3323.1,3322.5,0.76104]
["bitfinex","ETHUSD",1735242089094,3.00961,3322.7,3322.5,0.76104]
["bitfinex","ETHUSD",1735242089442,0.30751946,3324.5,3322.5,0.76104]
["bitfinex","ETHUSD",1735242089443,3.0,3322.9,3322.5,0.76104]
["bitfinex","ETHUSD",1735242089578,6.00943,3322.9,3322.5,0.76104]
["bitfinex","ETHUSD",1735242089775,6.00943,3322.9,3322.7,0.55]
["bitfinex","ETHUSD",1735242090024,0.04897589,3322.8,3322.7,0.55]
["bitfinex","ETHUSD",1735242090430,0.04897589,3322.8,3322.7,2.152]
["bitfinex","ETHUSD",1735242091280,3.05848589,3322.8,3322.7,2.152]
["bitfinex","ETHUSD",1735242091885,0.04897589,3322.8,3322.7,2.152]
["bitfinex","ETHUSD",1735242092175,0.04897589,3322.8,3322.7,2.3904144]
["bitfinex","ETHUSD",1735242093502,3.00924,3323.1,3322.7,2.3904144]
["bitfinex","ETHUSD",1735242093704,0.04897589,3322.8,3322.7,5.5694144]
["bitfinex","ETHUSD",1735242093936,3.00885,3323.6,3323.2,0.55]
["bitfinex","ETHUSD",1735242094146,1.527,3323.9,3323.2,0.55]
["bitfinex","ETHUSD",1735242094276,3.00934,3323.0,3322.7,1.8404144]
["bitfinex","ETHUSD",1735242094816,3.06030542,3322.9,3322.8,0.55]
["bitfinex","ETHUSD",1735242098954,3.00951,3322.8,3322.7,0.2384144]
["bitfinex","ETHUSD",1735242099102,3.00979,3322.5,3322.4,0.55]
["bitfinex","ETHUSD",1735242099760,3.05921583,3322.5,3322.4,0.55]
["bitfinex","ETHUSD",1735242099966,3.05921583,3322.5,3322.0,2.152]
["bitfinex","ETHUSD",1735242099967,3.00987,3322.4,3322.0,2.152]
["bitfinex","ETHUSD",1735242100118,0.04942583,3322.5,3322.0,2.152]
["bitfinex","ETHUSD",1735242100453,3.00972,3322.6,3322.2,0.55]
["bitfinex","ETHUSD",1735242100798,0.04942583,3322.5,3322.2,0.55]
["bitfinex","ETHUSD",1735242100996,3.00972,3322.6,3322.2,0.55]
["bitfinex","ETHUSD",1735242102827,3.00945,3322.9,3322.4,0.55]
["bitfinex","ETHUSD",1735242103012,0.04756094,3322.8,3322.4,0.55]
["bitfinex","ETHUSD",1735242103219,3.05709094,3322.8,3322.6,0.55]
["bitfinex","ETHUSD",1735242103419,3.0096,3322.7,3322.6,0.55]
["bitfinex","ETHUSD",1735242103651,3.0096,3322.7,3322.5,0.4384697]
["bitfinex","ETHUSD",1735242103652,3.05722578,3322.7,3322.4,0.55]
["bitfinex","ETHUSD",1735242104576,3.00978,3322.5,3322.4,0.55]
["bitfinex","ETHUSD",1735242104867,3.00932,3323.0,3321.9,1.5115]
["bitfinex","ETHUSD",1735242104868,3.00989,3322.4,3321.9,1.5115]
["bitfinex","ETHUSD",1735242105019,3.00989,3322.4,3322.1,0.55]
["bitfinex","ETHUSD",1735242105398,0.04762578,3322.3,3322.1,0.55]
["bitfinex","ETHUSD",1735242106014,3.00996,3322.3,3322.1,0.55]
["bitfinex","ETHUSD",1735242106312,0.04760957,3322.2,3322.1,0.55]
["bitfinex","ETHUSD",1735242106670,3.00996,3322.3,3322.1,0.55]
["bitfinex","ETHUSD",1735242106907,3.00988,3322.4,3322.3,0.55]
["bitfinex","ETHUSD",1735242111036,1.6588,3322.9,3322.3,0.55]
["bitfinex","ETHUSD",1735242111037,1.6588,3322.9,3322.4,0.55]
["bitfinex","ETHUSD",1735242111239,3.00923,3323.1,3322.7,0.55]
["bitfinex","ETHUSD",1735242111528,3.00894,3323.5,3323.0,0.55]
["bitfinex","ETHUSD",1735242111670,3.00894,3323.5,3323.2,0.55]
["bitfinex","ETHUSD",1735242112326,1.6588,3323.9,3323.2,0.55]
["bitfinex","ETHUSD",1735242112327,4.66733,3323.9,3323.2,0.55]
["bitfinex","ETHUSD",1735242112626,3.00861,3323.8,3323.2,0.55]
["bitfinex","ETHUSD",1735242112927,1.6588,3323.9,3323.2,0.55]
["bitfinex","ETHUSD",1735242113131,3.00872,3323.7,3323.2,0.55]
["bitfinex","ETHUSD",1735242114599,3.00897,3323.4,3323.2,0.55]
["bitfinex","ETHUSD",1735242114900,3.00914,3323.2,3323.1,0.20615]
["bitfinex","ETHUSD",1735242115092,3.00923,3323.1,3323.0,9.53]
["bitfinex","ETHUSD",1735242115304,6.0087,3323.7,3323.1,0.55]
["bitfinex","ETHUSD",1735242115490,3.00898,3323.4,3323.1,0.55]
["bitfinex","ETHUSD",1735242116129,6.0087,3323.7,3323.1,0.55]
["bitfinex","ETHUSD",1735242116130,3.0,3323.7,3323.1,0.55]
["bitfinex","ETHUSD",1735242116340,3.00904,3323.4,3323.1,0.55]
["bitfinex","ETHUSD",1735242116656,3.00909,3323.3,3323.2,1.503]
["bitfinex","ETHUSD",1735242117323,3.00909,3323.3,3323.2,0.953]
["bitfinex","ETHUSD",1735242117474,3.00915,3323.2,3322.8,0.55]
["bitfinex","ETHUSD",1735242118809,3.00898,3323.4,3322.8,0.55]
["bitfinex","ETHUSD",1735242119486,3.00907,3323.3,3322.8,0.55]
["bitfinex","ETHUSD",1735242119694,3.0091,3323.3,3323.0,0.55]
["bitfinex","ETHUSD",1735242120101,3.00923,3323.1,3323.0,0.55]
["bitfinex","ETHUSD",1735242120601,3.05576426,3323.1,3323.0,0.55]
["bitfinex","ETHUSD",1735242120947,0.04653426,3323.1,3323.0,0.55]
["bitfinex","ETHUSD",1735242121126,3.05576426,3323.1,3323.0,0.55]
["bitfinex","ETHUSD",1735242121635,3.00932,3323.0,3322.9,0.20615]
["bitfinex","ETHUSD",1735242121777,3.00942,3322.9,3322.5,1.5463]
["bitfinex","ETHUSD",1735242121981,0.04653426,3322.8,3322.6,0.55]
["bitfinex","ETHUSD",1735242122209,3.00942,3322.9,3322.6,0.55]
["bitfinex","ETHUSD",1735242122399,0.04653426,3322.8,3322.6,0.55]
["bitfinex","ETHUSD",1735242122577,3.00934,3323.0,3322.6,0.55]
["bitfinex","ETHUSD",1735242122799,0.04653426,3322.9,3322.7,0.20963]
["bitfinex","ETHUSD",1735242123001,0.04653426,3322.9,3322.8,0.55]
["bitfinex","ETHUSD",1735242123718,3.05594426,3322.9,3322.8,0.55]
["bitfinex","ETHUSD",1735242123926,3.00941,3322.9,3322.8,0.55]
["bitfinex","ETHUSD",1735242124099,3.05594426,3322.9,3322.8,0.55]
["bitfinex","ETHUSD",1735242125489,0.04653426,3322.9,3322.8,0.55]
["bitfinex","ETHUSD",1735242125657,0.04653426,3322.9,3322.8,2.0963]
["bitfinex","ETHUSD",1735242125856,3.00909,3323.3,3322.8,2.8601777]
["bitfinex","ETHUSD",1735242126173,0.04653426,3322.9,3322.8,2.8601777]
["bitfinex","ETHUSD",1735242126367,3.00915,3323.2,3322.8,2.8601777]
["bitfinex","ETHUSD",1735242126519,0.04653426,3322.9,3322.8,2.8601777]
["bitfinex","ETHUSD",1735242126856,0.04680992,3322.9,3322.8,2.8601777]
["bitfinex","ETHUSD",1735242127060,3.00915,3323.2,3322.8,2.8601777]
["bitfinex","ETHUSD",1735242127217,3.00899,3323.4,3323.0,0.55]
["bitfinex","ETHUSD",1735242127436,3.00883,3323.6,3323.0,0.55]
["bitfinex","ETHUSD",1735242128029,3.00896,3323.5,3323.0,0.55]
["bitfinex","ETHUSD",1735242128236,3.00896,3323.5,3323.1,0.31592148]
["bitfinex","ETHUSD",1735242129339,3.00896,3323.5,3323.2,0.55]
["bitfinex","ETHUSD",1735242134825,3.00855,3323.9,3323.4,0.55]
["bitfinex","ETHUSD",1735242135017,0.04552007,3323.8,3323.4,0.55]
["bitfinex","ETHUSD",1735242135543,0.04552007,3323.8,3323.6,0.55]
["bitfinex","ETHUSD",1735242135744,0.04552007,3323.8,3323.7,2.3769197]
["bitfinex","ETHUSD",1735242135922,3.00836,3324.1,3323.8,0.55]
["bitfinex","ETHUSD",1735242136588,2.4872335,3324.2,3324.0,0.55]
["bitfinex","ETHUSD",1735242136801,5.4951935,3324.6,3324.0,0.55]
["bitfinex","ETHUSD",1735242137104,3.00801,3324.5,3324.0,0.55]
["bitfinex","ETHUSD",1735242137311,3.00801,3324.5,3324.2,0.55]
["bitfinex","ETHUSD",1735242139651,3.0,3324.7,3324.3,2.0896]
["bitfinex","ETHUSD",1735242139845,3.0,3324.6,3324.1,1.10696]
["bitfinex","ETHUSD",1735242140048,4.56277,3324.5,3323.9,8.98]
["bitfinex","ETHUSD",1735242140242,3.00842,3324.0,3323.9,8.98]
["bitfinex","ETHUSD",1735242140837,6.00842,3324.0,3323.9,8.98]
["bitfinex","ETHUSD",1735242141353,6.00842,3324.0,3323.5,0.55]
["bitfinex","ETHUSD",1735242141563,3.00875,3323.7,3323.5,0.55]
["bitfinex","ETHUSD",1735242141847,3.00875,3323.7,3323.6,0.75896]
["bitfinex","ETHUSD",1735242142856,3.00875,3323.7,3323.6,0.55]
["bitfinex","ETHUSD",1735242143069,7.56322,3324.0,3323.1,1.85552148]
["bitfinex","ETHUSD",1735242143070,3.00897,3323.4,3323.1,1.85552148]
["bitfinex","ETHUSD",1735242143269,3.00903,3323.4,3323.1,1.85552148]
["bitfinex","ETHUSD",1735242144054,3.00851,3323.9,3323.2,0.55]
["bitfinex","ETHUSD",1735242144257,3.00883,3323.6,3323.2,0.55]
["bitfinex","ETHUSD",1735242144572,3.00883,3323.6,3323.4,0.55]
["bitfinex","ETHUSD",1735242144768,3.00883,3323.6,3323.5,0.55]
["bitfinex","ETHUSD",1735242145354,3.00896,3323.4,3323.3,0.24055215]
["bitfinex","ETHUSD",1735242145565,3.00896,3323.4,3323.1,1.85552148]
["bitfinex","ETHUSD",1735242145745,4.56328,3324.0,3323.2,0.55]
["bitfinex","ETHUSD",1735242145950,4.56328,3324.0,3323.1,0.31592148]
["bitfinex","ETHUSD",1735242145951,3.0092,3323.2,3322.9,1.5396]
["bitfinex","ETHUSD",1735242146144,3.00851,3323.9,3322.9,1.5396]
["bitfinex","ETHUSD",1735242146145,3.00851,3323.9,3323.0,0.55]
["bitfinex","ETHUSD",1735242146372,3.00905,3323.3,3323.2,0.55]
["bitfinex","ETHUSD",1735242146964,3.00905,3323.3,3322.9,1.5396]
["bitfinex","ETHUSD",1735242146965,0.04607158,3323.3,3322.9,1.5396]
["bitfinex","ETHUSD",1735242147148,0.04607158,3323.3,3323.0,0.55]
["bitfinex","ETHUSD",1735242147348,3.00914,3323.2,3323.1,0.20896]
["bitfinex","ETHUSD",1735242148083,3.05521158,3323.2,3323.1,0.20896]
["bitfinex","ETHUSD",1735242149974,3.05521158,3323.2,3322.7,2.1103]
["bitfinex","ETHUSD",1735242151449,0.04607158,3323.2,3322.7,2.1103]
["bitfinex","ETHUSD",1735242151644,3.00977,3322.6,3322.2,8.98]
["bitfinex","ETHUSD",1735242151958,0.04607158,3322.5,3322.2,1.5603]
["bitfinex","ETHUSD",1735242152154,3.00987,3322.4,3322.3,0.28175643]
["bitfinex","ETHUSD",1735242152790,3.05594158,3322.4,3322.0,8.98]
["bitfinex","ETHUSD",1735242153659,3.05594158,3322.4,3322.1,0.55]
["bitfinex","ETHUSD",1735242154353,3.01019,3322.1,3321.6,1.5603]
["bitfinex","ETHUSD",1735242154753,3.01019,3322.1,3321.7,0.55]
["bitfinex","ETHUSD",1735242154971,0.04607158,3322.0,3321.7,0.55]
["bitfinex","ETHUSD",1735242155160,0.04607158,3322.0,3321.9,0.55]
["bitfinex","ETHUSD",1735242155991,3.01007,3322.2,3321.9,0.55]
["bitfinex","ETHUSD",1735242156186,0.04607158,3322.0,3321.9,0.55]
["bitfinex","ETHUSD",1735242156693,3.01023,3322.0,3321.9,0.55]
["bitfinex","ETHUSD",1735242156886,3.05630158,3322.0,3321.9,0.55]
["bitfinex","ETHUSD",1735242157695,0.04607158,3322.0,3321.9,0.55]
["bitfinex","ETHUSD",1735242158196,3.01008,3322.2,3321.9,0.55]
["bitfinex","ETHUSD",1735242158396,4.5702,3322.9,3322.1,0.55]
["bitfinex","ETHUSD",1735242158594,4.5702,3322.9,3322.3,0.55]
["bitfinex","ETHUSD",1735242158595,1.5702,3322.9,3322.3,0.55]
["bitfinex","ETHUSD",1735242158886,3.00975,3322.6,3322.3,0.55]
["bitfinex","ETHUSD",1735242159090,3.00979,3322.5,3322.3,0.55]
["bitfinex","ETHUSD",1735242160057,3.00979,3322.5,3321.9,0.55]
["bitfinex","ETHUSD",1735242160257,3.00979,3322.5,3322.1,0.55]
["bitfinex","ETHUSD",1735242160457,7.57965,3322.9,3322.1,0.55]
["bitfinex","ETHUSD",1735242160458,3.00987,3322.4,3322.1,0.55]
["bitfinex","ETHUSD",1735242160760,3.00987,3322.4,3321.9,0.55]
["bitfinex","ETHUSD",1735242161379,0.04127447,3322.3,3321.9,0.55]
["bitfinex","ETHUSD",1735242162265,3.01027,3322.0,3321.8,0.21103]
["bitfinex","ETHUSD",1735242162592,1.57667447,3322.3,3321.4,1.6425]
["bitfinex","ETHUSD",1735242162593,3.01039,3321.9,3321.4,1.6425]
["bitfinex","ETHUSD",1735242162801,3.05166447,3321.9,3321.5,0.55]
["bitfinex","ETHUSD",1735242162994,0.04127447,3321.9,3321.5,0.55]
["bitfinex","ETHUSD",1735242163300,1.5354,3322.3,3321.5,2.87319704]
["bitfinex","ETHUSD",1735242163525,3.0099,3322.4,3321.7,0.55]
["bitfinex","ETHUSD",1735242163793,1.638,3322.8,3322.1,2.32319704]
["bitfinex","ETHUSD",1735242163994,0.04127447,3322.3,3322.2,9.53]
["bitfinex","ETHUSD",1735242164306,2.4872335,3323.3,3322.4,0.55]
["bitfinex","ETHUSD",1735242164469,2.4872335,3323.3,3322.6,0.55]
["bitfinex","ETHUSD",1735242164675,3.05041447,3323.2,3322.6,0.55]
["bitfinex","ETHUSD",1735242164900,0.04127447,3323.2,3323.1,0.55]
["bitfinex","ETHUSD",1735242165097,0.04127447,3323.2,3323.1,11.1725]
["bitfinex","ETHUSD",1735242165254,5.4957835,3323.9,3323.1,11.1725]
["bitfinex","ETHUSD",1735242165608,3.05012803,3323.8,3323.1,11.1725]
["bitfinex","ETHUSD",1735242165917,3.05012803,3323.8,3323.3,0.55]
["bitfinex","ETHUSD",1735242166510,0.04151803,3323.8,3323.3,2.87319704]
["bitfinex","ETHUSD",1735242166685,0.04151803,3323.8,3323.5,0.55]
["bitfinex","ETHUSD",1735242166920,3.00808,3324.4,3323.7,0.55]
["bitfinex","ETHUSD",1735242167089,3.00819,3324.3,3323.9,0.55]
["bitfinex","ETHUSD",1735242167299,3.04970803,3324.3,3323.9,0.55]
["bitfinex","ETHUSD",1735242168190,3.00833,3324.1,3323.9,0.55]
["bitfinex","ETHUSD",1735242168375,3.00833,3324.1,3323.5,8.98]
["bitfinex","ETHUSD",1735242168775,0.04151803,3324.0,3323.6,0.55]
["bitfinex","ETHUSD",1735242168979,0.04151803,3324.0,3323.8,0.55]
["bitfinex","ETHUSD",1735242171123,0.04151803,3324.0,3323.9,2.1925]
["bitfinex","ETHUSD",1735242171442,3.00791,3324.6,3323.9,2.1925]
["bitfinex","ETHUSD",1735242171716,0.0427111,3324.5,3324.0,0.55]
["bitfinex","ETHUSD",1735242171888,0.0427111,3324.5,3324.2,0.55]
["bitfinex","ETHUSD",1735242172221,3.0506811,3324.5,3324.2,0.55]
["bitfinex","ETHUSD",1735242174380,0.0427111,3324.5,3324.4,0.55]
["bitfinex","ETHUSD",1735242174965,3.00779,3324.7,3324.4,0.55]
["bitfinex","ETHUSD",1735242175114,0.0423439,3324.5,3324.4,0.55]
["bitfinex","ETHUSD",1735242175312,3.00779,3324.7,3324.4,0.76925]
["bitfinex","ETHUSD",1735242175801,0.04238445,3324.6,3324.4,0.76925]
["bitfinex","ETHUSD",1735242176218,3.00764,3324.9,3324.4,0.76925]
["bitfinex","ETHUSD",1735242176412,0.04256288,3324.8,3324.4,0.76925]
["bitfinex","ETHUSD",1735242177858,3.00757,3325.0,3324.4,0.76925]
["bitfinex","ETHUSD",1735242177991,0.04263587,3324.9,3324.6,0.55]
["bitfinex","ETHUSD",1735242178806,3.05025587,3324.9,3324.6,0.55]
["bitfinex","ETHUSD",1735242179101,0.04263587,3324.9,3324.6,9.53]
["bitfinex","ETHUSD",1735242179489,3.00738,3325.2,3324.6,9.53]
["bitfinex","ETHUSD",1735242179690,0.04263587,3325.1,3324.6,9.53]
["bitfinex","ETHUSD",1735242179892,0.04263587,3325.1,3324.8,0.55]
["bitfinex","ETHUSD",1735242180730,1.5157,3325.4,3324.8,0.55]
["bitfinex","ETHUSD",1735242180913,3.0076,3324.9,3324.8,0.55]
["bitfinex","ETHUSD",1735242181343,0.04222552,3324.9,3324.8,0.55]
["bitfinex","ETHUSD",1735242181504,0.04222552,3324.9,3324.8,2.0655]
["bitfinex","ETHUSD",1735242181709,3.00734,3325.2,3324.8,3.29997372]
["bitfinex","ETHUSD",1735242182144,0.04241208,3325.1,3324.8,3.29997372]
["bitfinex","ETHUSD",1735242182559,3.00754,3325.0,3324.8,3.29997372]
["bitfinex","ETHUSD",1735242182966,0.04121713,3324.9,3324.8,3.29997372]
["bitfinex","ETHUSD",1735242183712,3.00751,3325.0,3324.8,3.29997372]
["bitfinex","ETHUSD",1735242184039,3.00751,3325.0,3324.9,0.87999737]
["bitfinex","ETHUSD",1735242184510,2.97061,3325.0,3324.9,0.87999737]
["bitfinex","ETHUSD",1735242184735,1.637,3325.7,3325.0,9.53]
["bitfinex","ETHUSD",1735242184932,1.637,3326.6,3325.5,0.55]
["bitfinex","ETHUSD",1735242185136,3.00616,3326.5,3326.1,2.0655]
["bitfinex","ETHUSD",1735242185307,3.10904187,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1735242185308,3.00611,3326.6,3326.3,0.55]
["bitfinex","ETHUSD",1735242186054,5.4931535,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1735242186243,2.4872335,3326.8,3326.7,0.55]
["bitfinex","ETHUSD",1735242186457,2.4872335,3326.8,3326.7,2.3528197]
["bitfinex","ETHUSD",1735242186831,3.00562,3327.1,3326.7,2.3528197]
["bitfinex","ETHUSD",1735242187221,3.00542,3327.4,3327.0,0.55]
["bitfinex","ETHUSD",1735242187458,3.0052,3327.6,3327.0,0.55]
["bitfinex","ETHUSD",1735242187961,3.00495,3327.9,3327.0,0.55]
["bitfinex","ETHUSD",1735242188171,3.00527,3327.5,3327.2,0.55]
["bitfinex","ETHUSD",1735242188322,3.00504,3327.8,3327.4,0.55]
["bitfinex","ETHUSD",1735242190058,0.04411268,3327.7,3327.4,0.55]
["bitfinex","ETHUSD",1735242190265,3.00504,3327.8,3327.4,0.55]
["bitfinex","ETHUSD",1735242190455,0.04411268,3327.7,3327.4,0.55]
["bitfinex","ETHUSD",1735242190781,3.0049,3327.9,3327.6,0.55]
["bitfinex","ETHUSD",1735242190961,1.637,3328.6,3327.6,9.53]
["bitfinex","ETHUSD",1735242191119,3.00456,3328.3,3327.8,2.87319704]
["bitfinex","ETHUSD",1735242191546,3.00422,3328.7,3327.8,2.87319704]
["bitfinex","ETHUSD",1735242191749,3.00453,3328.4,3327.8,2.87319704]
["bitfinex","ETHUSD",1735242191919,3.00454,3328.3,3327.9,0.4388697]
["bitfinex","ETHUSD",1735242192637,3.00454,3328.3,3328.0,0.55]
["bitfinex","ETHUSD",1735242193062,3.00471,3328.1,3328.0,0.55]
["bitfinex","ETHUSD",1735242193280,3.00471,3328.1,3327.7,1.5155]
["bitfinex","ETHUSD",1735242193607,3.0048,3328.0,3327.9,0.55]
["bitfinex","ETHUSD",1735242195072,3.05005538,3328.0,3327.9,0.55]
["bitfinex","ETHUSD",1735242195738,0.04525538,3328.0,3327.9,0.55]
["bitfinex","ETHUSD",1735242196482,3.00455,3328.3,3327.9,0.55]
["bitfinex","ETHUSD",1735242196814,0.04525538,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1735242197087,3.00455,3328.3,3328.1,0.55]
["bitfinex","ETHUSD",1735242197246,0.04525538,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1735242197584,3.00419,3328.7,3328.1,11.85319704]
["bitfinex","ETHUSD",1735242197785,0.04525538,3328.2,3328.1,11.85319704]
["bitfinex","ETHUSD",1735242198114,3.00419,3328.7,3328.3,0.55]
["bitfinex","ETHUSD",1735242198447,0.04642204,3328.6,3328.5,0.55]
["bitfinex","ETHUSD",1735242198684,3.00374,3329.2,3328.7,0.55]
["bitfinex","ETHUSD",1735242198842,3.04642204,3329.1,3328.9,0.55]
["bitfinex","ETHUSD",1735242199044,0.04642204,3329.1,3328.9,0.55]
["bitfinex","ETHUSD",1735242199356,3.00369,3329.3,3328.9,9.53]
["bitfinex","ETHUSD",1735242199683,0.04685928,3329.2,3329.0,3.179]
["bitfinex","ETHUSD",1735242199842,3.00369,3329.3,3329.2,0.55]
["bitfinex","ETHUSD",1735242200048,3.05054928,3329.3,3329.2,0.55]
["bitfinex","ETHUSD",1735242201981,0.04685928,3329.3,3329.2,2.0749]
["bitfinex","ETHUSD",1735242202269,3.00344,3329.6,3329.2,2.0749]
["bitfinex","ETHUSD",1735242202501,0.04672385,3329.5,3329.4,0.55]
["bitfinex","ETHUSD",1735242203566,3.00278,3330.3,3329.6,0.55]
["bitfinex","ETHUSD",1735242203722,3.002,3331.2,3329.6,0.55]
["bitfinex","ETHUSD",1735242203723,3.00258,3330.5,3329.7,8.98]
["bitfinex","ETHUSD",1735242203863,3.00258,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1735242204067,3.00258,3330.5,3330.3,0.55]
["bitfinex","ETHUSD",1735242204307,3.00258,3330.5,3330.4,1.503]
["bitfinex","ETHUSD",1735242204485,1.5643,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1735242205376,3.0022,3330.9,3330.5,0.55]
["bitfinex","ETHUSD",1735242205599,3.0022,3330.9,3330.5,9.53]
["bitfinex","ETHUSD",1735242205929,3.00246,3330.6,3330.5,9.53]
["bitfinex","ETHUSD",1735242206097,3.00246,3330.6,3330.5,10.5783]
["bitfinex","ETHUSD",1735242208216,4.56653,3330.9,3330.5,10.5783]
["bitfinex","ETHUSD",1735242208419,4.56653,3330.9,3330.5,10.0283]
["bitfinex","ETHUSD",1735242208420,3.00246,3330.6,3330.5,10.0283]
["bitfinex","ETHUSD",1735242209109,3.00246,3330.6,3330.5,10.5783]
["bitfinex","ETHUSD",1735242210085,3.05042238,3330.6,3330.5,10.5783]
["bitfinex","ETHUSD",1735242210329,3.05042238,3330.6,3330.5,1.5983]
["bitfinex","ETHUSD",1735242210612,3.05042238,3330.6,3330.5,0.55]
["bitfinex","ETHUSD",1735242211228,0.04796238,3330.6,3330.5,0.55]
["bitfinex","ETHUSD",1735242211530,3.00228,3330.8,3330.6,0.55]
["bitfinex","ETHUSD",1735242212531,3.1693091,3331.4,3330.6,0.55]
["bitfinex","ETHUSD",1735242212532,3.00213,3331.0,3330.6,0.55]
["bitfinex","ETHUSD",1735242212712,3.00195,3331.2,3330.6,0.55]
["bitfinex","ETHUSD",1735242212912,3.00195,3331.2,3330.8,9.53]
["bitfinex","ETHUSD",1735242214241,3.1692491,3331.4,3331.0,0.55]
["bitfinex","ETHUSD",1735242214552,0.1674991,3331.4,3331.2,0.55]
["bitfinex","ETHUSD",1735242214733,0.1674991,3331.4,3331.1,10.5881]
["bitfinex","ETHUSD",1735242215185,0.1674991,3331.4,3331.2,0.55]
["bitfinex","ETHUSD",1735242215393,3.1692591,3331.4,3331.2,0.55]
["bitfinex","ETHUSD",1735242216031,3.00183,3331.3,3331.2,0.55]
["bitfinex","ETHUSD",1735242216371,3.00183,3331.3,3331.2,1.75361]
["bitfinex","ETHUSD",1735242216505,3.00183,3331.3,3331.2,1.20361]
["bitfinex","ETHUSD",1735242216717,3.00192,3331.2,3331.1,8.98]
["bitfinex","ETHUSD",1735242218265,3.00192,3331.2,3331.1,9.53]
["bitfinex","ETHUSD",1735242219381,0.1674991,3331.4,3331.2,9.53]
["bitfinex","ETHUSD",1735242220027,0.25,3333.8,3331.7,1.5132]
["bitfinex","ETHUSD",1735242220312,1.569,3334.6,3333.1,0.55]
["bitfinex","ETHUSD",1735242220437,0.04799572,3334.5,3334.1,2.72406085]
["bitfinex","ETHUSD",1735242220626,0.04799572,3334.5,3333.7,2.72406085]
["bitfinex","ETHUSD",1735242220874,0.04799572,3334.5,3333.8,0.02999106]
["bitfinex","ETHUSD",1735242221076,0.04799572,3334.5,3333.7,2.72406085]
["bitfinex","ETHUSD",1735242221342,0.04799572,3334.5,3333.8,3.43621507]
["bitfinex","ETHUSD",1735242221814,2.99843,3335.1,3334.0,1.6081]
["bitfinex","ETHUSD",1735242221967,0.04799572,3334.6,3334.1,0.0299843]
["bitfinex","ETHUSD",1735242222235,2.99843,3335.1,3334.0,1.6081]
["bitfinex","ETHUSD",1735242222377,2.99843,3335.1,3334.0,1.63808418]
["bitfinex","ETHUSD",1735242222565,2.99843,3335.1,3334.1,1.07978101]
["bitfinex","ETHUSD",1735242222763,2.99843,3335.1,3334.2,0.02998369]
["bitfinex","ETHUSD",1735242223216,4.569,3335.5,3334.2,0.02998369]
["bitfinex","ETHUSD",1735242223430,2.99824,3335.3,3334.3,0.02998098]
["bitfinex","ETHUSD",1735242223606,2.99824,3335.3,3334.2,0.02998098]
["bitfinex","ETHUSD",1735242223750,0.04799572,3334.6,3334.2,0.02998098]
["bitfinex","ETHUSD",1735242223949,4.569,3335.5,3334.3,0.5717152]
["bitfinex","ETHUSD",1735242223950,7.56706,3335.5,3334.3,0.5717152]
["bitfinex","ETHUSD",1735242224184,2.99791,3335.7,3334.6,2.72406085]
["bitfinex","ETHUSD",1735242224462,2.99791,3335.7,3334.6,5.7528997]
["bitfinex","ETHUSD",1735242224705,0.05098749,3335.6,3334.6,5.72292085]
["bitfinex","ETHUSD",1735242225195,0.05098749,3335.6,3334.7,3.55]
["bitfinex","ETHUSD",1735242225396,0.05098749,3335.6,3334.8,0.92729409]
["bitfinex","ETHUSD",1735242225951,2.99863,3334.9,3334.4,1.6033]
["bitfinex","ETHUSD",1735242226181,2.99879,3334.7,3334.3,0.5717152]
["bitfinex","ETHUSD",1735242226377,2.99879,3334.7,3334.1,1.6033]
["bitfinex","ETHUSD",1735242226592,0.05098749,3334.6,3334.1,1.6033]
["bitfinex","ETHUSD",1735242226970,2.99886,3334.6,3334.1,1.6033]
["bitfinex","ETHUSD",1735242227389,0.05098749,3334.5,3334.2,2.72406085]
["bitfinex","ETHUSD",1735242227897,2.99857,3335.0,3334.2,2.72406085]
["bitfinex","ETHUSD",1735242228187,0.05098749,3334.9,3334.3,0.43273609]
["bitfinex","ETHUSD",1735242228592,0.05098749,3334.9,3334.4,0.55]
["bitfinex","ETHUSD",1735242228819,0.05098749,3334.9,3334.7,0.55]
["bitfinex","ETHUSD",1735242229278,2.99787,3335.7,3334.9,0.55]
["bitfinex","ETHUSD",1735242229448,2.99787,3335.7,3335.1,0.55]
["bitfinex","ETHUSD",1735242229654,0.05098749,3335.6,3335.1,0.55]
["bitfinex","ETHUSD",1735242230480,2.99817,3335.4,3335.0,0.27332793]
["bitfinex","ETHUSD",1735242230898,1.6085,3335.8,3335.0,0.27332793]
["bitfinex","ETHUSD",1735242230899,2.99836,3335.2,3335.0,0.27332793]
["bitfinex","ETHUSD",1735242231103,3.04921749,3335.3,3334.4,3.0]
["bitfinex","ETHUSD",1735242231256,3.04921749,3335.3,3334.4,0.02998177]
["bitfinex","ETHUSD",1735242231257,2.99823,3335.3,3334.4,0.02998177]
["bitfinex","ETHUSD",1735242231576,0.05098749,3335.2,3334.4,0.57998177]
["bitfinex","ETHUSD",1735242231781,0.05098749,3335.2,3334.6,0.55]
["bitfinex","ETHUSD",1735242232963,0.05098749,3335.2,3334.6,3.27406085]
["bitfinex","ETHUSD",1735242233172,0.05098749,3335.2,3334.6,3.30404084]
["bitfinex","ETHUSD",1735242233423,2.99788,3335.7,3334.6,3.30404084]
["bitfinex","ETHUSD",1735242233675,2.99788,3335.7,3334.8,0.55]
["bitfinex","ETHUSD",1735242234001,0.05426191,3335.6,3335.0,0.55]
["bitfinex","ETHUSD",1735242234463,3.05223191,3335.6,3335.0,0.55]
["bitfinex","ETHUSD",1735242234680,3.05223191,3335.6,3335.0,3.716]
["bitfinex","ETHUSD",1735242234977,3.05223191,3335.6,3335.0,0.55]
["bitfinex","ETHUSD",1735242236678,0.05426191,3335.6,3334.9,0.84561708]
["bitfinex","ETHUSD",1735242236969,2.99816,3335.4,3335.0,0.24489171]
["bitfinex","ETHUSD",1735242237483,0.05483525,3335.3,3335.0,0.24489171]
["bitfinex","ETHUSD",1735242238981,0.05483525,3335.2,3335.0,0.24489171]
["bitfinex","ETHUSD",1735242239450,2.99805,3335.5,3335.0,0.24489171]
["bitfinex","ETHUSD",1735242239601,0.05291859,3335.1,3335.0,0.24489171]
["bitfinex","ETHUSD",1735242239802,1.6085,3335.8,3335.0,0.24489171]
["bitfinex","ETHUSD",1735242240002,2.99825,3335.3,3335.0,0.24489171]
["bitfinex","ETHUSD",1735242240171,2.99833,3335.2,3335.0,0.24489171]
["bitfinex","ETHUSD",1735242240366,0.05291859,3335.2,3334.5,1.13392787]
["bitfinex","ETHUSD",1735242240578,2.99843,3335.1,3334.5,1.13392787]
["bitfinex","ETHUSD",1735242240926,3.05143859,3335.0,3334.6,0.55]
["bitfinex","ETHUSD",1735242241208,0.05291859,3335.0,3334.5,1.13392787]
["bitfinex","ETHUSD",1735242241508,0.05291859,3335.0,3334.7,1.6202]
["bitfinex","ETHUSD",1735242241787,0.05275708,3334.9,3334.8,0.55]
["bitfinex","ETHUSD",1735242241938,2.99787,3335.7,3334.8,0.55]
["bitfinex","ETHUSD",1735242242089,0.05275708,3335.6,3334.8,0.55]
["bitfinex","ETHUSD",1735242242274,2.99827,3335.3,3334.9,0.78930409]
["bitfinex","ETHUSD",1735242242786,0.05284592,3335.2,3334.9,0.78930409]
["bitfinex","ETHUSD",1735242243312,0.05288629,3335.1,3334.9,0.78930409]
["bitfinex","ETHUSD",1735242243807,0.05288629,3335.0,3334.9,0.78930409]
["bitfinex","ETHUSD",1735242244115,1.6547,3335.6,3334.4,1.6202]
["bitfinex","ETHUSD",1735242244331,1.6547,3334.9,3334.1,1.6202]
["bitfinex","ETHUSD",1735242244497,2.99877,3334.7,3334.1,1.6202]
["bitfinex","ETHUSD",1735242244689,2.99887,3334.6,3334.2,0.55]
["bitfinex","ETHUSD",1735242244880,0.05112341,3334.6,3334.2,3.27406085]
["bitfinex","ETHUSD",1735242245123,0.05112341,3334.6,3334.4,0.55]
["bitfinex","ETHUSD",1735242245313,2.9986,3334.9,3334.4,0.55]
["bitfinex","ETHUSD",1735242245817,0.05112341,3334.8,3334.4,0.55]
["bitfinex","ETHUSD",1735242246688,2.99878,3334.7,3334.3,0.48942609]
["bitfinex","ETHUSD",1735242246869,0.05112341,3334.6,3334.4,0.48336869]
["bitfinex","ETHUSD",1735242247720,2.99895,3334.5,3334.4,0.48336869]
["bitfinex","ETHUSD",1735242247891,3.05007341,3334.5,3334.1,1.6202]
["bitfinex","ETHUSD",1735242248511,0.05112341,3334.5,3334.2,3.27406085]
["bitfinex","ETHUSD",1735242248719,2.99876,3334.8,3334.2,3.27406085]
["bitfinex","ETHUSD",1735242248915,0.05030774,3334.7,3334.2,3.27406085]
["bitfinex","ETHUSD",1735242249105,0.05030774,3334.7,3334.2,0.55]
["bitfinex","ETHUSD",1735242249315,2.99846,3335.1,3334.3,0.21702]
["bitfinex","ETHUSD",1735242249527,2.99863,3334.9,3334.3,0.21702]
["bitfinex","ETHUSD",1735242249845,2.99904,3334.4,3334.3,0.21702]
["bitfinex","ETHUSD",1735242250064,3.04925082,3334.4,3333.8,3.27406085]
["bitfinex","ETHUSD",1735242250537,0.05021082,3334.4,3333.8,3.27406085]
["bitfinex","ETHUSD",1735242250895,2.99889,3334.6,3333.8,3.27406085]
["bitfinex","ETHUSD",1735242251103,2.99889,3334.6,3333.8,3.30405]
["bitfinex","ETHUSD",1735242251336,0.04845123,3334.5,3333.8,3.27406085]
["bitfinex","ETHUSD",1735242251486,0.04845123,3334.5,3334.0,0.55]
["bitfinex","ETHUSD",1735242251689,2.99879,3334.7,3334.0,0.55]
["bitfinex","ETHUSD",1735242252122,0.04845123,3334.6,3334.0,0.55]
["bitfinex","ETHUSD",1735242253005,3.04737123,3334.6,3334.0,0.55]
["bitfinex","ETHUSD",1735242253221,0.04845123,3334.6,3334.1,0.43053834]
["bitfinex","ETHUSD",1735242253408,1.6547,3334.9,3334.2,0.55]
["bitfinex","ETHUSD",1735242253623,0.04845123,3334.5,3334.2,0.55]
["bitfinex","ETHUSD",1735242253828,2.99892,3334.6,3334.2,0.55]
["bitfinex","ETHUSD",1735242254006,0.04845123,3334.4,3334.2,0.55]
["bitfinex","ETHUSD",1735242254332,2.99895,3334.5,3334.2,0.55]
["bitfinex","ETHUSD",1735242254502,0.04845123,3334.3,3334.2,0.55]
["bitfinex","ETHUSD",1735242254703,2.99895,3334.5,3334.2,0.75118609]
["bitfinex","ETHUSD",1735242254927,0.04845123,3334.3,3334.2,0.75118609]
["bitfinex","ETHUSD",1735242255128,2.99895,3334.5,3334.2,0.75118609]
["bitfinex","ETHUSD",1735242255605,0.04843507,3334.4,3334.2,0.75118609]
["bitfinex","ETHUSD",1735242256955,2.9988,3334.7,3334.2,0.75118609]
["bitfinex","ETHUSD",1735242257128,0.04841891,3334.6,3334.2,0.75118609]
["bitfinex","ETHUSD",1735242257335,2.99881,3334.7,3334.4,0.55]
["bitfinex","ETHUSD",1735242257541,2.99881,3334.7,3334.5,0.24107861]
["bitfinex","ETHUSD",1735242257763,0.04841891,3334.6,3334.5,0.24107861]
["bitfinex","ETHUSD",1735242257933,3.04727891,3334.6,3334.5,0.24107861]
["bitfinex","ETHUSD",1735242258941,3.04727891,3334.6,3334.2,0.20118609]
["bitfinex","ETHUSD",1735242258942,2.99905,3334.4,3334.2,0.20118609]
["bitfinex","ETHUSD",1735242259186,0.04841891,3334.6,3334.2,0.20118609]
["bitfinex","ETHUSD",1735242259351,2.99913,3334.3,3334.2,0.20118609]
["bitfinex","ETHUSD",1735242259622,3.04741161,3334.3,3334.2,0.20118609]
["bitfinex","ETHUSD",1735242260929,3.04741161,3334.3,3333.6,16.02857572]
["bitfinex","ETHUSD",1735242261176,1.60188161,3334.3,3333.6,14.36897572]
["bitfinex","ETHUSD",1735242261354,4.55327,3333.7,3333.6,5.38897572]
["bitfinex","ETHUSD",1735242261539,3.00012,3333.2,3332.9,10.6396]
["bitfinex","ETHUSD",1735242261722,0.04802308,3333.1,3333.0,1.18968643]
["bitfinex","ETHUSD",1735242262060,0.04802308,3333.1,3333.0,1.73968643]
["bitfinex","ETHUSD",1735242262320,1.5536,3333.7,3333.0,1.18968643]
["bitfinex","ETHUSD",1735242262421,0.04802308,3333.1,3333.0,1.18968643]
["bitfinex","ETHUSD",1735242262626,3.0001,3333.3,3333.0,1.18968643]
["bitfinex","ETHUSD",1735242262882,3.0001,3333.3,3333.1,1.18292864]
["bitfinex","ETHUSD",1735242263614,3.00021,3333.1,3332.9,1.6596]
["bitfinex","ETHUSD",1735242263785,1.5536,3333.7,3332.7,8.98]
["bitfinex","ETHUSD",1735242264085,3.0004,3332.9,3332.5,1.6132]
["bitfinex","ETHUSD",1735242265157,1.5536,3333.7,3332.5,1.6132]
["bitfinex","ETHUSD",1735242265158,3.00055,3332.8,3332.5,1.6132]
["bitfinex","ETHUSD",1735242267460,3.00057,3332.7,3332.3,8.98]
["bitfinex","ETHUSD",1735242267667,3.00068,3332.6,3332.4,1.33172609]
["bitfinex","ETHUSD",1735242267854,3.00075,3332.5,3332.4,1.33172609]
["bitfinex","ETHUSD",1735242269932,3.00093,3332.3,3332.2,8.98]
["bitfinex","ETHUSD",1735242270470,3.04635041,3332.3,3332.2,8.98]
["bitfinex","ETHUSD",1735242273066,3.04635041,3332.3,3331.6,8.98]
["bitfinex","ETHUSD",1735242273271,3.00119,3332.1,3331.7,0.55]
["bitfinex","ETHUSD",1735242273873,0.04507264,3332.0,3331.7,0.55]
["bitfinex","ETHUSD",1735242274069,0.04507264,3332.0,3331.9,0.55]
["bitfinex","ETHUSD",1735242274281,3.00048,3332.8,3331.9,0.55]
["bitfinex","ETHUSD",1735242274438,4.61803,3332.9,3331.9,0.55]
["bitfinex","ETHUSD",1735242274439,0.04507264,3332.0,3331.9,0.55]
["bitfinex","ETHUSD",1735242274787,3.00095,3332.3,3331.9,0.55]
["bitfinex","ETHUSD",1735242274977,3.00095,3332.3,3332.1,0.55]
["bitfinex","ETHUSD",1735242275291,0.04507264,3332.2,3332.1,0.55]
["bitfinex","ETHUSD",1735242275437,3.00095,3332.3,3332.1,0.55]
["bitfinex","ETHUSD",1735242275645,0.04507264,3332.2,3332.1,0.55]
["bitfinex","ETHUSD",1735242275856,3.00095,3332.3,3332.1,0.55]
["bitfinex","ETHUSD",1735242276056,0.0450969,3332.2,3332.1,0.55]
["bitfinex","ETHUSD",1735242276844,3.00048,3332.8,3332.1,0.55]
["bitfinex","ETHUSD",1735242277371,0.0450969,3332.7,3332.1,0.55]
["bitfinex","ETHUSD",1735242277846,3.0008,3332.5,3332.1,0.55]
["bitfinex","ETHUSD",1735242278038,3.00084,3332.4,3332.1,0.55]
["bitfinex","ETHUSD",1735242278458,0.0450969,3332.3,3332.1,0.55]
["bitfinex","ETHUSD",1735242280502,0.0450969,3332.3,3332.2,2.1648]
["bitfinex","ETHUSD",1735242280701,3.00057,3332.7,3332.3,0.55]
["bitfinex","ETHUSD",1735242282081,1.6176,3332.9,3332.2,11.05963216]
["bitfinex","ETHUSD",1735242282082,3.00093,3332.3,3332.2,9.44483216]
["bitfinex","ETHUSD",1735242282245,3.00093,3332.3,3332.2,8.98]
["bitfinex","ETHUSD",1735242283648,3.00048,3332.8,3332.2,8.98]
["bitfinex","ETHUSD",1735242283850,1.6176,3332.9,3332.2,8.98]
["bitfinex","ETHUSD",1735242283851,3.0008,3332.5,3332.2,8.98]
["bitfinex","ETHUSD",1735242284968,0.04507268,3332.4,3332.2,8.98]
["bitfinex","ETHUSD",1735242285283,0.04507268,3332.4,3332.3,0.898]
["bitfinex","ETHUSD",1735242285789,0.04507268,3332.4,3332.0,0.1503]
["bitfinex","ETHUSD",1735242285790,3.04592268,3332.4,3332.0,0.1503]
["bitfinex","ETHUSD",1735242286588,0.04507268,3332.4,3332.0,0.1503]
["bitfinex","ETHUSD",1735242286763,3.00103,3332.2,3332.0,0.1503]
["bitfinex","ETHUSD",1735242287179,0.04507268,3332.1,3332.0,0.7003]
["bitfinex","ETHUSD",1735242287989,0.04507268,3332.1,3332.0,0.1503]
["bitfinex","ETHUSD",1735242288199,1.6176,3332.9,3332.0,0.1503]
["bitfinex","ETHUSD",1735242288200,3.00096,3332.3,3332.0,0.1503]
["bitfinex","ETHUSD",1735242288390,0.04507268,3332.2,3332.0,0.1503]
["bitfinex","ETHUSD",1735242288563,3.00096,3332.3,3332.0,0.1503]
["bitfinex","ETHUSD",1735242288750,0.04507268,3332.2,3332.0,0.1503]
["bitfinex","ETHUSD",1735242288993,3.04609268,3332.2,3332.0,0.1503]
["bitfinex","ETHUSD",1735242289287,0.04507268,3332.1,3332.0,0.1503]
["bitfinex","ETHUSD",1735242289589,3.04618268,3332.1,3332.0,0.1503]
["bitfinex","ETHUSD",1735242292711,0.04507268,3332.1,3332.0,0.1503]
["bitfinex","ETHUSD",1735242293208,0.04496752,3332.1,3332.0,0.1503]
["bitfinex","ETHUSD",1735242293411,3.00093,3332.3,3332.0,0.1503]
["bitfinex","ETHUSD",1735242293591,0.04496752,3332.2,3332.0,0.1503]
["bitfinex","ETHUSD",1735242293835,3.00093,3332.3,3331.8,1.6477]
["bitfinex","ETHUSD",1735242293998,0.04496752,3332.2,3331.9,0.16477]
["bitfinex","ETHUSD",1735242294204,3.00093,3332.3,3331.9,0.16477]
["bitfinex","ETHUSD",1735242294376,0.04496752,3332.2,3331.9,0.16477]
["bitfinex","ETHUSD",1735242294574,1.6176,3332.9,3331.9,0.16477]
["bitfinex","ETHUSD",1735242294777,3.00083,3332.5,3331.9,0.16477]
["bitfinex","ETHUSD",1735242295013,3.00083,3332.5,3332.0,0.181247]
["bitfinex","ETHUSD",1735242295171,0.04496752,3332.4,3332.0,0.181247]
["bitfinex","ETHUSD",1735242295575,0.04496752,3332.4,3332.1,0.03000814]
["bitfinex","ETHUSD",1735242295773,0.04496752,3332.4,3332.0,0.181247]
["bitfinex","ETHUSD",1735242296273,0.04496752,3332.4,3332.0,0.731247]
["bitfinex","ETHUSD",1735242296624,0.04496752,3332.4,3332.1,0.31992304]
["bitfinex","ETHUSD",1735242297173,0.04496752,3332.4,3332.3,10.5783]
["bitfinex","ETHUSD",1735242297466,4.79044689,3334.3,3332.4,3.55]
["bitfinex","ETHUSD",1735242297467,2.99991,3333.5,3332.4,3.55]
["bitfinex","ETHUSD",1735242297603,1.6178,3333.6,3333.0,2.30321339]
["bitfinex","ETHUSD",1735242297604,0.04221,3333.4,3333.0,2.30321339]
["bitfinex","ETHUSD",1735242297816,1.6178,3333.6,3333.1,0.02999898]
["bitfinex","ETHUSD",1735242298117,1.6178,3333.6,3333.2,0.23332124]
["bitfinex","ETHUSD",1735242298518,2.99997,3333.4,3333.1,0.02999883]
["bitfinex","ETHUSD",1735242298822,0.04259857,3333.3,3333.1,0.55]
["bitfinex","ETHUSD",1735242299024,0.04259857,3333.3,3333.2,9.53]
["bitfinex","ETHUSD",1735242299321,2.99972,3333.7,3333.3,0.55]
["bitfinex","ETHUSD",1735242300006,0.04299512,3333.6,3333.3,0.55]
["bitfinex","ETHUSD",1735242300212,0.04299512,3333.6,3333.4,0.953]
["bitfinex","ETHUSD",1735242301937,3.04275512,3333.6,3333.4,0.953]
["bitfinex","ETHUSD",1735242302738,0.04299512,3333.6,3333.4,0.953]
["bitfinex","ETHUSD",1735242302937,0.04299512,3333.6,3333.5,0.55]
["bitfinex","ETHUSD",1735242303150,2.99951,3333.9,3333.5,0.55]
["bitfinex","ETHUSD",1735242303427,2.99931,3334.1,3333.6,11.28321339]
["bitfinex","ETHUSD",1735242303584,0.04194826,3333.8,3333.6,11.28321339]
["bitfinex","ETHUSD",1735242303787,2.99931,3334.1,3333.6,11.28321339]
["bitfinex","ETHUSD",1735242304054,0.04202113,3334.0,3333.6,11.28321339]
["bitfinex","ETHUSD",1735242304638,0.04202113,3334.0,3333.4,2.5456]
["bitfinex","ETHUSD",1735242304639,0.04202113,3334.0,3333.9,2.30321339]
["bitfinex","ETHUSD",1735242304814,0.04202113,3334.0,3333.9,4.44581339]
["bitfinex","ETHUSD",1735242305025,2.99904,3334.4,3334.0,0.55]
["bitfinex","ETHUSD",1735242305218,2.99949,3333.9,3333.8,8.98]
["bitfinex","ETHUSD",1735242305635,3.04151113,3333.9,3333.8,8.98]
["bitfinex","ETHUSD",1735242306359,3.04151113,3333.9,3333.0,1.25726434]
["bitfinex","ETHUSD",1735242306360,0.04202113,3333.9,3333.1,8.98]
["bitfinex","ETHUSD",1735242306544,2.99992,3333.5,3333.1,10.26758134]
["bitfinex","ETHUSD",1735242307052,0.04105817,3333.4,3333.1,10.26758134]
["bitfinex","ETHUSD",1735242307450,0.04105817,3333.4,3333.3,2.85321339]
["bitfinex","ETHUSD",1735242307611,1.6178,3334.6,3333.5,1.5926]
["bitfinex","ETHUSD",1735242307806,2.99906,3334.4,3333.9,2.30321339]
["bitfinex","ETHUSD",1735242308011,0.04099337,3334.3,3333.9,2.30321339]
["bitfinex","ETHUSD",1735242308545,0.04099337,3334.3,3334.0,10.5726]
["bitfinex","ETHUSD",1735242309058,0.04099337,3334.2,3334.0,10.5726]
["bitfinex","ETHUSD",1735242309446,2.99895,3334.5,3334.0,10.5726]
["bitfinex","ETHUSD",1735242309611,0.04099337,3334.4,3334.1,1.28758134]
["bitfinex","ETHUSD",1735242310427,3.04005337,3334.4,3334.1,1.28758134]
["bitfinex","ETHUSD",1735242311040,0.04099337,3334.4,3334.1,1.28758134]
["bitfinex","ETHUSD",1735242311513,2.9989,3334.6,3334.2,0.55]
["bitfinex","ETHUSD",1735242311718,2.9989,3334.6,3334.3,1.24101813]
["bitfinex","ETHUSD",1735242312653,2.9989,3334.6,3334.3,10.22101813]
["bitfinex","ETHUSD",1735242312852,1.6178,3334.9,3334.3,10.22101813]
["bitfinex","ETHUSD",1735242313178,1.6178,3334.9,3334.3,8.98]
["bitfinex","ETHUSD",1735242313179,2.99904,3334.4,3334.3,8.98]
["bitfinex","ETHUSD",1735242314017,4.50494,3334.4,3334.3,8.98]
["bitfinex","ETHUSD",1735242315218,4.54507377,3334.4,3334.3,8.98]
["bitfinex","ETHUSD",1735242315609,2.99962,3333.8,3333.4,10.5659]
["bitfinex","ETHUSD",1735242316039,0.04013377,3333.7,3333.4,10.5659]
["bitfinex","ETHUSD",1735242316210,0.04013377,3333.7,3333.5,1.28691134]
["bitfinex","ETHUSD",1735242316412,2.99976,3333.6,3333.5,1.28691134]
["bitfinex","ETHUSD",1735242316654,0.04013377,3333.6,3333.5,1.28691134]
["bitfinex","ETHUSD",1735242317155,2.99961,3333.8,3333.5,1.3169067]
["bitfinex","ETHUSD",1735242317534,0.04013377,3333.7,3333.5,1.3169067]
["bitfinex","ETHUSD",1735242317737,0.04013377,3333.7,3333.6,1.18828067]
["bitfinex","ETHUSD",1735242317919,2.99961,3333.8,3333.6,1.18828067]
["bitfinex","ETHUSD",1735242318121,1.5059,3334.4,3333.6,1.18828067]
["bitfinex","ETHUSD",1735242318122,3.03980377,3333.7,3333.6,1.18828067]
["bitfinex","ETHUSD",1735242318319,3.03980377,3333.7,3333.4,1.5859]
["bitfinex","ETHUSD",1735242318955,3.03980377,3333.7,3333.2,8.98]
["bitfinex","ETHUSD",1735242318956,2.99981,3333.6,3333.2,8.98]
["bitfinex","ETHUSD",1735242319523,0.04013377,3333.5,3333.2,8.98]
["bitfinex","ETHUSD",1735242320159,1.5059,3334.5,3333.5,0.55]
["bitfinex","ETHUSD",1735242320544,2.9993,3334.2,3333.7,0.55]
["bitfinex","ETHUSD",1735242320755,2.99907,3334.4,3333.8,1.5859]
["bitfinex","ETHUSD",1735242320922,2.99914,3334.3,3333.8,1.5859]
["bitfinex","ETHUSD",1735242321357,2.99914,3334.3,3333.9,0.02999051]
["bitfinex","ETHUSD",1735242321669,1.5059,3334.8,3333.8,1.5859]
["bitfinex","ETHUSD",1735242321854,2.9989,3334.6,3333.8,0.57810247]
["bitfinex","ETHUSD",1735242322059,2.99938,3334.1,3333.8,0.57810247]
["bitfinex","ETHUSD",1735242322838,2.99877,3334.7,3333.8,0.57810247]
["bitfinex","ETHUSD",1735242323062,2.99916,3334.3,3333.9,0.19200138]
["bitfinex","ETHUSD",1735242324668,2.99916,3334.3,3334.0,9.53]
["bitfinex","ETHUSD",1735242326590,1.5059,3334.8,3334.0,9.53]
["bitfinex","ETHUSD",1735242326890,2.99924,3334.2,3334.0,9.53]
["bitfinex","ETHUSD",1735242327567,2.99886,3334.6,3334.0,8.98]
["bitfinex","ETHUSD",1735242327793,4.61941,3334.1,3334.0,8.98]
["bitfinex","ETHUSD",1735242330196,4.65785527,3334.1,3334.0,8.98]
["bitfinex","ETHUSD",1735242330694,0.03844527,3334.1,3333.7,0.55]
["bitfinex","ETHUSD",1735242330868,0.03844527,3334.1,3333.9,0.55]
["bitfinex","ETHUSD",1735242331197,2.99908,3334.4,3334.0,0.21935]
["bitfinex","ETHUSD",1735242331496,0.03844527,3334.3,3334.0,0.21935]
["bitfinex","ETHUSD",1735242331858,2.99895,3334.5,3334.0,0.21935]
["bitfinex","ETHUSD",1735242332064,0.03866416,3334.2,3334.0,0.21935]
["bitfinex","ETHUSD",1735242332312,2.99908,3334.4,3334.0,0.21935]
["bitfinex","ETHUSD",1735242332458,2.99908,3334.4,3334.2,0.55]
["bitfinex","ETHUSD",1735242333508,2.99913,3334.3,3334.2,0.55]
["bitfinex","ETHUSD",1735242333729,2.99913,3334.3,3334.2,9.53]
["bitfinex","ETHUSD",1735242334012,2.99913,3334.3,3334.2,8.98]
["bitfinex","ETHUSD",1735242335199,4.61923,3334.3,3334.2,8.98]
["bitfinex","ETHUSD",1735242336698,2.99952,3333.9,3333.6,1.6435]
["bitfinex","ETHUSD",1735242336904,2.99952,3333.9,3333.7,1.06235]
["bitfinex","ETHUSD",1735242338696,2.99932,3334.1,3333.7,1.06235]
["bitfinex","ETHUSD",1735242338900,2.99932,3334.1,3333.7,1.09234294]
["bitfinex","ETHUSD",1735242339099,2.99932,3334.1,3333.7,1.06235]
["bitfinex","ETHUSD",1735242339437,2.99932,3334.1,3333.8,0.270585]
["bitfinex","ETHUSD",1735242339611,1.6201,3334.7,3333.9,9.53]
["bitfinex","ETHUSD",1735242339768,1.6201,3334.7,3333.9,8.98]
["bitfinex","ETHUSD",1735242339984,2.9994,3334.0,3333.9,8.98]
["bitfinex","ETHUSD",1735242342594,2.9994,3334.0,3333.4,1.6435]
["bitfinex","ETHUSD",1735242342595,2.99981,3333.6,3333.4,8.98]
["bitfinex","ETHUSD",1735242342775,2.99981,3333.6,3333.4,1.18704643]
["bitfinex","ETHUSD",1735242345017,0.03736612,3333.5,3333.4,1.18704643]
["bitfinex","ETHUSD",1735242345221,0.03736612,3333.5,3333.4,1.73704643]
["bitfinex","ETHUSD",1735242345516,5.4862735,3334.4,3333.6,8.98]
["bitfinex","ETHUSD",1735242345672,2.99925,3334.2,3333.7,0.55]
["bitfinex","ETHUSD",1735242345876,2.99925,3334.2,3333.8,0.953]
["bitfinex","ETHUSD",1735242347598,1.5726,3334.5,3333.8,0.953]
["bitfinex","ETHUSD",1735242347782,2.99938,3334.1,3333.8,0.953]
["bitfinex","ETHUSD",1735242348739,2.99915,3334.3,3333.8,9.96299193]
["bitfinex","ETHUSD",1735242349039,2.99915,3334.3,3333.8,9.933]
["bitfinex","ETHUSD",1735242349340,2.99915,3334.3,3333.9,2.6815]
["bitfinex","ETHUSD",1735242349499,1.5726,3334.5,3333.9,2.6815]
["bitfinex","ETHUSD",1735242349800,2.99923,3334.2,3333.9,2.6815]
["bitfinex","ETHUSD",1735242350139,2.99923,3334.2,3334.0,0.55]
["bitfinex","ETHUSD",1735242350630,2.99908,3334.4,3334.0,0.55]
["bitfinex","ETHUSD",1735242351008,2.99908,3334.4,3334.1,1.22115]
["bitfinex","ETHUSD",1735242351323,4.0598335,3334.9,3334.2,0.55]
["bitfinex","ETHUSD",1735242351526,7.0584835,3334.9,3334.2,0.55]
["bitfinex","ETHUSD",1735242351746,2.99895,3334.5,3334.2,0.55]
["bitfinex","ETHUSD",1735242352989,0.03390391,3334.4,3334.2,0.55]
["bitfinex","ETHUSD",1735242353142,0.03390391,3334.4,3334.3,1.625115]
["bitfinex","ETHUSD",1735242354844,3.03294391,3334.4,3334.3,1.075115]
["bitfinex","ETHUSD",1735242356780,0.03390391,3334.4,3334.3,1.075115]
["bitfinex","ETHUSD",1735242356992,0.03390391,3334.4,3334.3,1.625115]
["bitfinex","ETHUSD",1735242357134,2.9989,3334.6,3334.3,1.625115]
["bitfinex","ETHUSD",1735242357337,2.9989,3334.6,3334.4,1.0605115]
["bitfinex","ETHUSD",1735242358732,2.99895,3334.5,3334.4,1.0605115]
["bitfinex","ETHUSD",1735242359066,2.99913,3334.3,3334.2,8.98]
["bitfinex","ETHUSD",1735242360080,3.03233458,3334.3,3334.2,8.98]
["bitfinex","ETHUSD",1735242360632,2.99925,3334.2,3333.8,0.55]
["bitfinex","ETHUSD",1735242361046,0.03320458,3334.1,3333.8,0.55]
["bitfinex","ETHUSD",1735242361424,0.03320458,3334.1,3334.0,0.55]
["bitfinex","ETHUSD",1735242361763,1.5413,3334.7,3334.0,0.55]
["bitfinex","ETHUSD",1735242362094,2.99903,3334.5,3334.0,0.55]
["bitfinex","ETHUSD",1735242362378,2.99905,3334.4,3334.1,1.5166]
["bitfinex","ETHUSD",1735242362886,0.03320458,3334.3,3334.2,0.55]
["bitfinex","ETHUSD",1735242363090,0.03320458,3334.3,3334.2,0.867742]
["bitfinex","ETHUSD",1735242363244,2.99901,3334.5,3334.2,0.867742]
["bitfinex","ETHUSD",1735242363442,0.03320458,3334.4,3334.2,0.867742]
["bitfinex","ETHUSD",1735242363653,0.03320458,3334.4,3334.2,9.847742]
["bitfinex","ETHUSD",1735242364849,2.99898,3334.5,3334.2,9.847742]
["bitfinex","ETHUSD",1735242365046,0.03320458,3334.4,3334.3,0.9847742]
["bitfinex","ETHUSD",1735242365243,0.03320458,3334.4,3334.3,12.06136248]
["bitfinex","ETHUSD",1735242365440,4.1297335,3335.0,3334.4,0.55]
["bitfinex","ETHUSD",1735242365441,2.4872335,3335.0,3334.4,0.55]
["bitfinex","ETHUSD",1735242365647,0.0332127,3334.9,3334.4,0.55]
["bitfinex","ETHUSD",1735242366784,2.9985,3335.0,3334.5,1.5166]
["bitfinex","ETHUSD",1735242366996,0.0332127,3334.8,3334.6,1.75313742]
["bitfinex","ETHUSD",1735242367155,2.9985,3335.0,3334.6,1.75313742]
["bitfinex","ETHUSD",1735242367557,0.0332127,3334.9,3334.6,1.75313742]
["bitfinex","ETHUSD",1735242367792,0.0332127,3334.9,3334.8,0.55]
["bitfinex","ETHUSD",1735242367982,2.99836,3335.2,3334.8,9.53]
["bitfinex","ETHUSD",1735242368189,0.03356992,3334.9,3334.8,9.53]
["bitfinex","ETHUSD",1735242368503,4.1297335,3335.7,3334.9,1.5166]
["bitfinex","ETHUSD",1735242368703,2.99797,3335.6,3335.0,9.53]
["bitfinex","ETHUSD",1735242368914,3.0315805,3335.6,3335.0,9.53]
["bitfinex","ETHUSD",1735242369122,3.0315805,3335.6,3335.2,0.55]
["bitfinex","ETHUSD",1735242369611,0.0336105,3335.6,3335.3,1.5166]
["bitfinex","ETHUSD",1735242369774,3.0316405,3335.6,3335.3,1.5166]
["bitfinex","ETHUSD",1735242370200,0.0336105,3335.6,3335.3,1.5166]
["bitfinex","ETHUSD",1735242370396,2.99807,3335.5,3335.4,0.317126]
["bitfinex","ETHUSD",1735242370788,0.0336105,3335.5,3335.4,0.867126]
["bitfinex","ETHUSD",1735242371204,2.99788,3335.7,3335.4,0.867126]
["bitfinex","ETHUSD",1735242371392,0.0336105,3335.5,3335.4,0.867126]
["bitfinex","ETHUSD",1735242371582,2.99788,3335.7,3335.4,0.867126]
["bitfinex","ETHUSD",1735242371781,2.99788,3335.7,3335.5,9.2183726]
["bitfinex","ETHUSD",1735242372946,2.9976,3336.0,3335.6,0.55]
["bitfinex","ETHUSD",1735242373602,2.99772,3335.9,3335.6,0.55]
["bitfinex","ETHUSD",1735242375027,1.6425,3336.2,3335.6,0.55]
["bitfinex","ETHUSD",1735242375195,0.03483615,3335.8,3335.6,0.55]
["bitfinex","ETHUSD",1735242375377,2.99751,3336.1,3335.7,1.00854986]
["bitfinex","ETHUSD",1735242376082,2.99763,3336.0,3335.7,9.98854986]
["bitfinex","ETHUSD",1735242377522,2.99763,3336.0,3335.8,2.0948]
["bitfinex","ETHUSD",1735242381602,2.99763,3336.0,3335.8,11.0748]
["bitfinex","ETHUSD",1735242382399,2.99769,3335.9,3335.8,8.98]
["bitfinex","ETHUSD",1735242382589,2.99755,3336.1,3335.8,8.98]
["bitfinex","ETHUSD",1735242382808,2.99755,3336.1,3335.9,0.898]
["bitfinex","ETHUSD",1735242383218,2.99755,3336.1,3335.9,9.878]
["bitfinex","ETHUSD",1735242383392,2.99734,3336.3,3336.0,0.55]
["bitfinex","ETHUSD",1735242383733,2.99734,3336.3,3336.1,1.5187]
["bitfinex","ETHUSD",1735242385190,3.00022,3336.5,3336.2,0.55]
["bitfinex","ETHUSD",1735242385397,3.00022,3336.5,3336.3,0.26187]
["bitfinex","ETHUSD",1735242385923,2.99724,3336.4,3336.3,0.81187]
["bitfinex","ETHUSD",1735242386236,2.99724,3336.4,3336.3,0.26187]
["bitfinex","ETHUSD",1735242386632,2.99738,3336.3,3336.0,0.55]
["bitfinex","ETHUSD",1735242386834,2.99743,3336.2,3336.0,0.55]
["bitfinex","ETHUSD",1735242387554,0.00299,3336.5,3335.9,8.98]
["bitfinex","ETHUSD",1735242387555,2.9976,3336.0,3335.9,8.98]
["bitfinex","ETHUSD",1735242387754,2.9976,3336.0,3335.5,0.2383726]
["bitfinex","ETHUSD",1735242387755,2.99796,3335.6,3335.5,0.2383726]
["bitfinex","ETHUSD",1735242388720,2.99779,3335.8,3335.5,0.2383726]
["bitfinex","ETHUSD",1735242389935,4.50723,3336.2,3335.6,0.55]
["bitfinex","ETHUSD",1735242389936,2.99766,3336.0,3335.6,0.55]
["bitfinex","ETHUSD",1735242390132,0.03378207,3335.7,3335.6,0.55]
["bitfinex","ETHUSD",1735242390358,1.5098,3336.2,3335.6,0.55]
["bitfinex","ETHUSD",1735242390359,4.50722,3336.2,3335.8,0.55]
["bitfinex","ETHUSD",1735242390739,2.99752,3336.1,3335.8,0.55]
["bitfinex","ETHUSD",1735242392171,1.5098,3336.4,3335.8,9.53]
["bitfinex","ETHUSD",1735242392172,2.99741,3336.3,3335.8,9.53]
["bitfinex","ETHUSD",1735242395648,2.99749,3336.2,3335.8,9.53]
["bitfinex","ETHUSD",1735242396036,1.5098,3336.4,3335.8,9.53]
["bitfinex","ETHUSD",1735242396232,2.99757,3336.1,3335.9,1.20791373]
["bitfinex","ETHUSD",1735242398691,4.50707,3336.4,3335.8,8.98]
["bitfinex","ETHUSD",1735242398849,2.99769,3335.9,3335.8,8.98]
["bitfinex","ETHUSD",1735242399691,2.99769,3335.9,3335.6,0.97683726]
["bitfinex","ETHUSD",1735242399888,2.99751,3336.1,3335.7,1.17675099]
["bitfinex","ETHUSD",1735242400074,0.00299,3336.5,3335.8,0.55]
["bitfinex","ETHUSD",1735242400304,2.99739,3336.3,3335.9,1.5723]
["bitfinex","ETHUSD",1735242400606,2.99733,3336.3,3335.8,0.55]
["bitfinex","ETHUSD",1735242400791,3.03054547,3336.2,3335.8,0.55]
["bitfinex","ETHUSD",1735242400953,3.03054547,3336.2,3335.9,0.3299051]
["bitfinex","ETHUSD",1735242402897,3.03054547,3336.2,3335.9,9.3099051]
["bitfinex","ETHUSD",1735242403071,0.03308547,3336.2,3335.9,9.3099051]
["bitfinex","ETHUSD",1735242403269,2.99752,3336.1,3335.9,9.3099051]
["bitfinex","ETHUSD",1735242403597,0.03308547,3336.0,3335.9,9.8599051]
["bitfinex","ETHUSD",1735242403952,2.9976,3336.0,3335.9,9.3099051]
["bitfinex","ETHUSD",1735242404261,3.03068547,3336.0,3335.9,8.98]
["bitfinex","ETHUSD",1735242405311,0.03308547,3336.0,3335.6,8.98]
["bitfinex","ETHUSD",1735242405459,2.99778,3335.8,3335.6,8.98]
["bitfinex","ETHUSD",1735242405791,0.03191174,3335.7,3335.6,8.98]
["bitfinex","ETHUSD",1735242407127,0.03191174,3335.7,3335.6,9.53]
["bitfinex","ETHUSD",1735242407430,0.03191174,3335.7,3335.6,10.9011386]
["bitfinex","ETHUSD",1735242407590,2.99742,3336.2,3335.7,0.55]
["bitfinex","ETHUSD",1735242408311,2.99724,3336.4,3335.9,0.55]
["bitfinex","ETHUSD",1735242409586,2.99737,3336.3,3335.9,0.55]
["bitfinex","ETHUSD",1735242411802,2.99737,3336.3,3336.1,0.55]
["bitfinex","ETHUSD",1735242412028,2.99737,3336.3,3336.0,8.98]
["bitfinex","ETHUSD",1735242412029,2.99737,3336.3,3336.2,1.503]
["bitfinex","ETHUSD",1735242413150,2.99737,3336.3,3336.2,0.953]
["bitfinex","ETHUSD",1735242414453,2.99737,3336.3,3336.2,1.503]
["bitfinex","ETHUSD",1735242414652,2.99737,3336.3,3336.2,3.1428]
["bitfinex","ETHUSD",1735242414955,2.99737,3336.3,3336.2,0.953]
["bitfinex","ETHUSD",1735242418938,0.00299,3336.5,3336.2,1.503]
["bitfinex","ETHUSD",1735242419227,3.00017,3336.5,3336.3,1.0483]
["bitfinex","ETHUSD",1735242420231,0.031928,3336.4,3336.3,1.0483]
["bitfinex","ETHUSD",1735242423168,3.029168,3336.4,3336.3,1.0483]
["bitfinex","ETHUSD",1735242423366,4.575168,3336.4,3336.1,8.98]
["bitfinex","ETHUSD",1735242423499,2.99742,3336.2,3336.1,8.98]
["bitfinex","ETHUSD",1735242423853,2.99754,3336.1,3335.9,10.23726434]
["bitfinex","ETHUSD",1735242424001,0.03190362,3336.2,3335.9,10.23726434]
["bitfinex","ETHUSD",1735242424199,2.99745,3336.2,3336.0,1.21231608]
["bitfinex","ETHUSD",1735242424433,3.02941362,3336.1,3336.0,1.21231608]
["bitfinex","ETHUSD",1735242427054,3.02941362,3336.1,3335.9,8.98]
["bitfinex","ETHUSD",1735242427055,4.5436,3336.0,3335.9,8.98]
["bitfinex","ETHUSD",1735242427486,4.57538989,3336.0,3335.9,8.98]
["bitfinex","ETHUSD",1735242427832,4.57538989,3336.0,3335.5,1.25726434]
["bitfinex","ETHUSD",1735242427833,3.02938989,3336.0,3335.5,1.25726434]
["bitfinex","ETHUSD",1735242428032,2.99796,3335.6,3335.5,1.25726434]
["bitfinex","ETHUSD",1735242428467,2.99796,3335.6,3335.0,4.73336086]
["bitfinex","ETHUSD",1735242428468,3.02914053,3335.6,3335.1,0.55]
["bitfinex","ETHUSD",1735242428772,3.02914053,3335.6,3335.1,2.15165743]
["bitfinex","ETHUSD",1735242429653,3.02914053,3335.6,3335.2,1.04114103]
["bitfinex","ETHUSD",1735242430472,3.02914053,3335.6,3335.3,0.55]
["bitfinex","ETHUSD",1735242430690,2.99805,3335.5,3335.4,0.21516574]
["bitfinex","ETHUSD",1735242431074,3.02910863,3335.5,3335.4,0.21516574]
["bitfinex","ETHUSD",1735242431251,0.03105863,3335.5,3335.4,0.21516574]
["bitfinex","ETHUSD",1735242431765,0.03001142,3335.5,3335.4,0.21516574]
["bitfinex","ETHUSD",1735242431953,2.9979,3335.7,3335.4,0.21516574]
["bitfinex","ETHUSD",1735242432141,0.02987338,3335.5,3335.4,0.21516574]
["bitfinex","ETHUSD",1735242432473,2.9979,3335.7,3335.4,0.21516574]
["bitfinex","ETHUSD",1735242432692,0.02987338,3335.5,3335.4,0.21516574]
["bitfinex","ETHUSD",1735242432842,2.9979,3335.7,3335.4,0.21516574]
["bitfinex","ETHUSD",1735242433045,0.02987338,3335.5,3335.4,0.21516574]
["bitfinex","ETHUSD",1735242433244,2.9979,3335.7,3335.4,0.21516574]
["bitfinex","ETHUSD",1735242433445,0.02987338,3335.5,3335.4,0.21516574]
["bitfinex","ETHUSD",1735242433656,2.99772,3335.9,3335.5,1.5259]
["bitfinex","ETHUSD",1735242433856,2.99772,3335.9,3335.6,0.22910657]
["bitfinex","ETHUSD",1735242434069,2.4872335,3336.4,3335.7,0.55]
["bitfinex","ETHUSD",1735242434277,2.99746,3336.2,3335.7,0.55]
["bitfinex","ETHUSD",1735242435050,0.02891509,3336.1,3335.7,0.55]
["bitfinex","ETHUSD",1735242435256,0.02891509,3336.1,3335.8,0.02997449]
["bitfinex","ETHUSD",1735242435479,0.02891509,3336.1,3335.8,1.04049832]
["bitfinex","ETHUSD",1735242435674,0.02891509,3336.1,3335.9,0.18196049]
["bitfinex","ETHUSD",1735242436186,0.02891509,3336.1,3336.0,0.55]
["bitfinex","ETHUSD",1735242436772,0.02891509,3336.1,3335.7,0.55]
["bitfinex","ETHUSD",1735242436979,2.99728,3336.4,3335.8,0.0299731]
["bitfinex","ETHUSD",1735242437171,0.02891509,3336.0,3335.8,0.0299731]
["bitfinex","ETHUSD",1735242437374,2.99733,3336.3,3335.8,0.0299731]
["bitfinex","ETHUSD",1735242437692,0.02891509,3335.9,3335.8,0.0299731]
["bitfinex","ETHUSD",1735242437992,2.99733,3336.3,3335.9,0.55]
["bitfinex","ETHUSD",1735242438697,1.54289,3336.5,3335.9,9.53]
["bitfinex","ETHUSD",1735242438853,3.00018,3336.5,3336.1,0.55]
["bitfinex","ETHUSD",1735242439272,3.00018,3336.5,3336.1,9.53]
["bitfinex","ETHUSD",1735242439556,2.99725,3336.4,3336.1,9.53]
["bitfinex","ETHUSD",1735242439756,2.99725,3336.4,3336.3,0.55]
["bitfinex","ETHUSD",1735242440801,0.00299,3336.5,3336.3,0.55]
["bitfinex","ETHUSD",1735242441098,0.00299,3336.5,3336.4,13.35911339]
["bitfinex","ETHUSD",1735242441975,0.00299,3336.5,3336.4,14.39918639]
["bitfinex","ETHUSD",1735242443197,0.00299,3336.5,3336.4,13.35911339]
["bitfinex","ETHUSD",1735242443377,0.00299,3336.5,3336.4,14.93131016]
["bitfinex","ETHUSD",1735242444274,0.00299,3336.5,3336.4,16.49063188]
["bitfinex","ETHUSD",1735242444681,0.00299,3336.5,3336.4,19.48787188]
["bitfinex","ETHUSD",1735242445468,0.00299,3336.5,3336.4,20.52712934]
["bitfinex","ETHUSD",1735242446805,0.00299,3336.5,3336.4,22.60437895]
["bitfinex","ETHUSD",1735242447102,4.53624,3337.5,3336.7,0.55]
["bitfinex","ETHUSD",1735242447273,4.53624,3337.5,3336.9,0.55]
["bitfinex","ETHUSD",1735242447597,0.02897903,3337.4,3336.9,0.55]
["bitfinex","ETHUSD",1735242448386,4.53624,3337.5,3336.9,0.55]
["bitfinex","ETHUSD",1735242448903,4.53624,3337.5,3337.1,9.53]
["bitfinex","ETHUSD",1735242449097,2.99634,3337.5,3337.2,1.5547]
["bitfinex","ETHUSD",1735242449422,0.02897903,3337.4,3337.3,1.10847]
["bitfinex","ETHUSD",1735242450307,4.61223,3337.9,3337.3,1.10847]
["bitfinex","ETHUSD",1735242450502,0.02897903,3337.4,3337.3,1.10847]
["bitfinex","ETHUSD",1735242450674,2.99623,3337.6,3337.3,1.10847]
["bitfinex","ETHUSD",1735242450864,0.02897903,3337.4,3337.3,1.10847]
["bitfinex","ETHUSD",1735242451072,2.99623,3337.6,3337.3,1.10847]
["bitfinex","ETHUSD",1735242451398,2.99625,3337.5,3337.4,1.219317]
["bitfinex","ETHUSD",1735242451601,2.99625,3337.5,3337.1,9.53]
["bitfinex","ETHUSD",1735242453969,2.99625,3337.5,3337.2,8.98]
["bitfinex","ETHUSD",1735242455292,2.9961,3337.7,3337.3,0.55]
["bitfinex","ETHUSD",1735242456260,1.6163,3337.9,3337.3,0.55]
["bitfinex","ETHUSD",1735242456470,2.99609,3337.7,3337.3,0.55]
["bitfinex","ETHUSD",1735242456805,2.99609,3337.7,3337.4,0.953]
["bitfinex","ETHUSD",1735242457107,2.99618,3337.6,3337.4,0.953]
["bitfinex","ETHUSD",1735242457600,4.61221,3337.9,3337.5,0.55]
["bitfinex","ETHUSD",1735242458259,2.99591,3337.9,3337.5,0.55]
["bitfinex","ETHUSD",1735242458464,2.99591,3337.9,3337.5,2.1047]
["bitfinex","ETHUSD",1735242458666,2.99591,3337.9,3337.6,1.43409134]
["bitfinex","ETHUSD",1735242459412,0.1674991,3338.0,3337.6,1.43409134]
["bitfinex","ETHUSD",1735242460096,0.1674991,3338.0,3337.9,8.98]
["bitfinex","ETHUSD",1735242461908,0.1674991,3338.0,3337.9,9.53]
["bitfinex","ETHUSD",1735242462279,0.1674991,3338.0,3337.9,13.44611339]
["bitfinex","ETHUSD",1735242462607,0.1674991,3338.0,3337.9,14.93413386]
["bitfinex","ETHUSD",1735242463117,4.50433,3339.0,3338.2,0.55]
["bitfinex","ETHUSD",1735242463306,4.50433,3339.0,3338.4,0.55]
["bitfinex","ETHUSD",1735242463512,0.02980826,3338.9,3338.4,0.55]
["bitfinex","ETHUSD",1735242463842,4.50433,3339.0,3338.7,8.98]
["bitfinex","ETHUSD",1735242464112,2.99493,3339.0,3338.7,8.98]
["bitfinex","ETHUSD",1735242464475,0.02980826,3338.9,3338.7,8.98]
["bitfinex","ETHUSD",1735242464885,0.02980826,3338.9,3338.8,9.53]
["bitfinex","ETHUSD",1735242465291,2.99474,3339.2,3338.8,9.53]
["bitfinex","ETHUSD",1735242465486,2.99474,3339.2,3338.9,1.11429]
["bitfinex","ETHUSD",1735242466728,1.5094,3339.4,3339.0,0.55]
["bitfinex","ETHUSD",1735242466870,4.50396,3339.4,3339.0,0.55]
["bitfinex","ETHUSD",1735242467637,1.5094,3339.4,3339.0,0.55]
["bitfinex","ETHUSD",1735242467929,4.50396,3339.4,3339.0,0.55]
["bitfinex","ETHUSD",1735242468208,4.50396,3339.4,3339.2,0.55]
["bitfinex","ETHUSD",1735242468784,4.50396,3339.4,3339.2,9.53]
["bitfinex","ETHUSD",1735242470582,2.99463,3339.3,3339.2,8.98]
["bitfinex","ETHUSD",1735242471871,2.99476,3339.2,3338.7,8.98]
["bitfinex","ETHUSD",1735242472014,2.99488,3339.1,3338.7,8.98]
["bitfinex","ETHUSD",1735242472329,1.5094,3339.4,3338.9,0.55]
["bitfinex","ETHUSD",1735242472502,2.99467,3339.3,3338.9,2.1629]
["bitfinex","ETHUSD",1735242473060,1.5094,3339.4,3338.9,2.1629]
["bitfinex","ETHUSD",1735242473275,2.99448,3339.5,3338.9,2.1629]
["bitfinex","ETHUSD",1735242474046,1.5094,3339.6,3339.0,8.98]
["bitfinex","ETHUSD",1735242474261,2.99457,3339.4,3339.1,1.22997535]
["bitfinex","ETHUSD",1735242477271,4.5038,3339.6,3339.1,1.22997535]
["bitfinex","ETHUSD",1735242477767,2.9944,3339.6,3339.2,8.98]
["bitfinex","ETHUSD",1735242478327,2.99448,3339.5,3339.2,8.98]
["bitfinex","ETHUSD",1735242480151,0.0321128,3339.4,3339.2,8.98]
["bitfinex","ETHUSD",1735242480353,0.0321128,3339.4,3339.3,1.02099754]
["bitfinex","ETHUSD",1735242480663,2.99463,3339.3,3339.2,8.98]
["bitfinex","ETHUSD",1735242480978,2.99463,3339.3,3339.1,1.22997535]
["bitfinex","ETHUSD",1735242481138,3.0267428,3339.3,3339.1,1.22997535]
["bitfinex","ETHUSD",1735242481559,0.0321128,3339.3,3339.1,1.22997535]
["bitfinex","ETHUSD",1735242481787,0.0321128,3339.3,3339.2,1.41260887]
["bitfinex","ETHUSD",1735242481954,2.99458,3339.4,3339.2,1.41260887]
["bitfinex","ETHUSD",1735242482356,0.03207947,3339.3,3339.2,1.41260887]
["bitfinex","ETHUSD",1735242482750,2.99439,3339.6,3339.2,1.41260887]
["bitfinex","ETHUSD",1735242482972,0.03207947,3339.3,3339.2,1.41260887]
["bitfinex","ETHUSD",1735242483144,1.5266,3339.9,3339.2,1.41260887]
["bitfinex","ETHUSD",1735242483364,0.03225003,3339.3,3339.2,1.41260887]
["bitfinex","ETHUSD",1735242483574,2.99448,3339.5,3339.2,1.41260887]
["bitfinex","ETHUSD",1735242483882,4.52073,3339.9,3339.2,8.98]
["bitfinex","ETHUSD",1735242483883,2.99438,3339.6,3339.2,8.98]
["bitfinex","ETHUSD",1735242484048,4.52073,3339.9,3339.2,8.98]
["bitfinex","ETHUSD",1735242484049,0.03225003,3339.4,3339.2,8.98]
["bitfinex","ETHUSD",1735242484250,1.5266,3339.9,3339.2,8.98]
["bitfinex","ETHUSD",1735242484451,2.99446,3339.5,3339.2,8.98]
["bitfinex","ETHUSD",1735242484659,2.99446,3339.5,3339.3,0.953]
["bitfinex","ETHUSD",1735242484850,0.03225003,3339.4,3339.3,0.953]
["bitfinex","ETHUSD",1735242485182,2.99432,3339.7,3339.3,0.953]
["bitfinex","ETHUSD",1735242485362,0.03225003,3339.4,3339.3,1.503]
["bitfinex","ETHUSD",1735242485568,2.99432,3339.7,3339.3,1.503]
["bitfinex","ETHUSD",1735242485773,0.03225003,3339.4,3339.3,9.53]
["bitfinex","ETHUSD",1735242485982,2.99432,3339.7,3339.3,9.53]
["bitfinex","ETHUSD",1735242486172,0.03263177,3339.4,3339.3,8.98]
["bitfinex","ETHUSD",1735242486795,2.99432,3339.7,3339.3,8.98]
["bitfinex","ETHUSD",1735242486952,0.03263177,3339.4,3339.3,8.98]
["bitfinex","ETHUSD",1735242487589,2.99432,3339.7,3339.3,8.98]
["bitfinex","ETHUSD",1735242487795,0.03263177,3339.4,3339.3,8.98]
["bitfinex","ETHUSD",1735242487945,2.99432,3339.7,3339.3,10.5492]
["bitfinex","ETHUSD",1735242488165,0.0318688,3339.4,3339.3,10.5492]
["bitfinex","ETHUSD",1735242488359,2.99432,3339.7,3339.3,11.83444134]
["bitfinex","ETHUSD",1735242488789,2.99408,3340.0,3339.4,0.55]
["bitfinex","ETHUSD",1735242488991,2.99408,3340.0,3339.5,2.30321339]
["bitfinex","ETHUSD",1735242489177,0.0318688,3339.9,3339.7,8.98]
["bitfinex","ETHUSD",1735242489353,0.0318688,3339.9,3339.8,2.1192]
["bitfinex","ETHUSD",1735242489559,5.29606339,3341.3,3339.8,2.1192]
["bitfinex","ETHUSD",1735242489560,2.99363,3340.5,3340.0,0.55]
["bitfinex","ETHUSD",1735242489759,4.59771,3340.7,3340.1,8.98]
["bitfinex","ETHUSD",1735242489983,0.03190942,3340.4,3340.1,8.98]
["bitfinex","ETHUSD",1735242490181,2.99347,3340.6,3340.1,8.98]
["bitfinex","ETHUSD",1735242490676,0.03190942,3340.5,3340.1,8.98]
["bitfinex","ETHUSD",1735242490869,0.03190942,3340.5,3340.2,0.953]
["bitfinex","ETHUSD",1735242491192,2.99365,3340.4,3340.3,1.5692]
["bitfinex","ETHUSD",1735242491556,1.6043,3341.6,3340.5,1.5692]
["bitfinex","ETHUSD",1735242491792,3.1603191,3341.4,3340.7,2.30321339]
["bitfinex","ETHUSD",1735242492367,2.99306,3341.1,3340.7,2.30321339]
["bitfinex","ETHUSD",1735242492561,2.99306,3341.1,3340.8,0.38724134]
["bitfinex","ETHUSD",1735242493277,2.99306,3341.1,3340.8,9.36724134]
["bitfinex","ETHUSD",1735242493684,2.99312,3341.0,3340.8,9.36724134]
["bitfinex","ETHUSD",1735242494086,2.9932,3340.9,3340.8,8.98]
["bitfinex","ETHUSD",1735242495178,3.02650549,3340.9,3340.8,8.98]
["bitfinex","ETHUSD",1735242496005,4.68500549,3340.9,3340.8,8.98]
["bitfinex","ETHUSD",1735242497056,4.68500549,3340.9,3339.2,4.25034836]
["bitfinex","ETHUSD",1735242497057,2.99401,3340.0,3339.7,5.9867]
["bitfinex","ETHUSD",1735242498011,0.0330294,3339.9,3339.7,5.9867]
["bitfinex","ETHUSD",1735242498216,0.0330294,3339.9,3339.8,0.98374134]
["bitfinex","ETHUSD",1735242498512,2.99419,3339.8,3339.7,5.9867]
["bitfinex","ETHUSD",1735242498902,4.65269,3339.8,3339.7,5.9867]
["bitfinex","ETHUSD",1735242499075,4.6857194,3339.8,3339.7,5.9867]
["bitfinex","ETHUSD",1735242499405,4.6857194,3339.8,3339.1,1.5475]
["bitfinex","ETHUSD",1735242499606,2.99452,3339.5,3339.1,1.5475]
["bitfinex","ETHUSD",1735242499812,2.99452,3339.5,3339.2,0.98374134]
["bitfinex","ETHUSD",1735242500310,0.0330294,3339.4,3339.2,0.98374134]
["bitfinex","ETHUSD",1735242500525,3.0275794,3339.4,3339.2,0.98374134]
["bitfinex","ETHUSD",1735242500754,3.0275794,3339.4,3338.9,2.30321339]
["bitfinex","ETHUSD",1735242500755,0.0330294,3339.4,3338.9,3.85071339]
["bitfinex","ETHUSD",1735242500942,2.99484,3339.1,3338.7,1.5475]
["bitfinex","ETHUSD",1735242501259,2.99484,3339.1,3338.1,4.25136836]
["bitfinex","ETHUSD",1735242501260,2.99535,3338.5,3338.1,2.80315836]
["bitfinex","ETHUSD",1735242501474,2.99553,3338.4,3338.1,1.25565836]
["bitfinex","ETHUSD",1735242501766,2.99562,3338.2,3338.1,1.25565836]
["bitfinex","ETHUSD",1735242501951,2.99562,3338.2,3338.1,2.32299295]
["bitfinex","ETHUSD",1735242502333,2.99598,3337.8,3337.6,1.25565836]
["bitfinex","ETHUSD",1735242503049,0.03005582,3337.7,3337.6,1.25565836]
["bitfinex","ETHUSD",1735242503209,2.99598,3337.8,3337.6,1.25565836]
["bitfinex","ETHUSD",1735242503418,0.03005582,3337.7,3337.4,8.28991339]
["bitfinex","ETHUSD",1735242503661,2.99598,3337.8,3337.5,0.98374134]
["bitfinex","ETHUSD",1735242503840,0.03005582,3337.7,3337.4,2.30321339]
["bitfinex","ETHUSD",1735242504040,2.99598,3337.8,3337.4,2.30321339]
["bitfinex","ETHUSD",1735242504237,2.99617,3337.6,3337.4,2.30321339]
["bitfinex","ETHUSD",1735242504754,1.6585,3337.9,3337.4,2.30321339]
["bitfinex","ETHUSD",1735242504755,0.02938094,3337.5,3337.4,2.30321339]
["bitfinex","ETHUSD",1735242505110,0.011,3350.0,3337.4,2.30321339]
["bitfinex","ETHUSD",1735242505111,1.6585,3339.1,3337.8,1.5475]
["bitfinex","ETHUSD",1735242505332,2.99537,3338.5,3338.0,5.9867]
["bitfinex","ETHUSD",1735242505530,2.99549,3338.4,3338.0,5.9867]
["bitfinex","ETHUSD",1735242505942,2.9949,3339.0,3338.0,5.9867]
["bitfinex","ETHUSD",1735242506142,2.99525,3338.7,3338.1,0.828762]
["bitfinex","ETHUSD",1735242506343,2.99528,3338.6,3338.1,0.828762]
["bitfinex","ETHUSD",1735242507266,2.99499,3338.9,3338.1,0.828762]
["bitfinex","ETHUSD",1735242508047,2.99508,3338.8,3338.1,0.828762]
["bitfinex","ETHUSD",1735242508240,2.99537,3338.5,3338.1,0.828762]
["bitfinex","ETHUSD",1735242508426,2.99537,3338.5,3338.2,0.7568882]
["bitfinex","ETHUSD",1735242510940,2.99553,3338.3,3338.2,0.7568882]
["bitfinex","ETHUSD",1735242511139,2.99562,3338.2,3338.1,5.9867]
["bitfinex","ETHUSD",1735242511656,4.55062,3338.2,3338.1,5.9867]
["bitfinex","ETHUSD",1735242512648,4.57932246,3338.2,3338.1,5.9867]
["bitfinex","ETHUSD",1735242513378,2.99625,3337.5,3337.2,7.4981]
["bitfinex","ETHUSD",1735242513560,2.99625,3337.5,3337.2,8.47823134]
["bitfinex","ETHUSD",1735242513862,0.02793813,3337.4,3337.2,8.47823134]
["bitfinex","ETHUSD",1735242514164,0.02793813,3337.4,3337.2,2.49153134]
["bitfinex","ETHUSD",1735242514165,2.99637,3337.4,3337.2,2.49153134]
["bitfinex","ETHUSD",1735242514352,2.99571,3338.1,3336.9,5.9867]
["bitfinex","ETHUSD",1735242514690,2.30321339,3338.3,3336.5,2.30321339]
["bitfinex","ETHUSD",1735242514691,2.99696,3336.8,3336.5,5.9867]
["bitfinex","ETHUSD",1735242514821,0.0277104,3336.7,3336.5,5.9867]
["bitfinex","ETHUSD",1735242515027,2.99696,3336.8,3336.5,5.9867]
["bitfinex","ETHUSD",1735242515223,2.99696,3336.8,3336.6,0.74981]
["bitfinex","ETHUSD",1735242516460,2.99696,3336.8,3336.5,5.9867]
["bitfinex","ETHUSD",1735242516684,1.555,3337.3,3336.5,5.9867]
["bitfinex","ETHUSD",1735242516685,2.99699,3336.7,3336.5,5.9867]
["bitfinex","ETHUSD",1735242516888,3.0243311,3336.6,3336.5,5.9867]
["bitfinex","ETHUSD",1735242517183,0.0272711,3336.6,3336.5,5.9867]
["bitfinex","ETHUSD",1735242517395,0.02699443,3336.6,3336.5,9.38551785]
["bitfinex","ETHUSD",1735242517546,2.9967,3337.0,3336.5,9.38551785]
["bitfinex","ETHUSD",1735242518081,2.99645,3337.3,3336.7,7.4981]
["bitfinex","ETHUSD",1735242518647,1.555,3337.5,3336.7,7.4981]
["bitfinex","ETHUSD",1735242518855,1.555,3337.5,3336.7,5.9867]
["bitfinex","ETHUSD",1735242519048,2.55321112,3338.3,3336.2,2.66613124]
["bitfinex","ETHUSD",1735242519049,2.99688,3336.8,3336.2,2.66613124]
["bitfinex","ETHUSD",1735242519281,2.99732,3336.4,3336.2,2.66613124]
["bitfinex","ETHUSD",1735242519590,1.555,3337.5,3336.2,4.96934463]
["bitfinex","ETHUSD",1735242519791,2.99669,3337.1,3336.3,1.24674446]
["bitfinex","ETHUSD",1735242520153,2.99669,3337.1,3336.3,1.27671317]
["bitfinex","ETHUSD",1735242520757,2.99669,3337.1,3336.4,1.5114]
["bitfinex","ETHUSD",1735242521172,2.99675,3337.0,3336.4,1.5114]
["bitfinex","ETHUSD",1735242523026,2.99652,3337.2,3336.4,7.4981]
["bitfinex","ETHUSD",1735242523165,2.99685,3336.9,3336.5,1.37141891]
["bitfinex","ETHUSD",1735242524060,2.99663,3337.1,3336.6,0.55]
["bitfinex","ETHUSD",1735242525381,2.99672,3337.0,3336.6,0.55]
["bitfinex","ETHUSD",1735242525583,1.555,3337.5,3336.6,0.55]
["bitfinex","ETHUSD",1735242525783,2.9969,3336.8,3336.5,0.55]
["bitfinex","ETHUSD",1735242525987,2.9969,3336.8,3336.5,1.85174446]
["bitfinex","ETHUSD",1735242526365,1.555,3337.5,3336.5,1.85174446]
["bitfinex","ETHUSD",1735242526574,2.9967,3337.0,3336.5,1.85174446]
["bitfinex","ETHUSD",1735242527504,1.555,3337.5,3336.5,1.85174446]
["bitfinex","ETHUSD",1735242527663,2.99644,3337.3,3336.5,4.15495785]
["bitfinex","ETHUSD",1735242527998,2.99662,3337.1,3336.7,0.55]
["bitfinex","ETHUSD",1735242528871,2.99662,3337.1,3336.7,6.5367]
["bitfinex","ETHUSD",1735242529404,2.99679,3336.9,3336.7,5.9867]
["bitfinex","ETHUSD",1735242530001,2.99688,3336.8,3336.7,5.9867]
["bitfinex","ETHUSD",1735242530298,1.555,3337.5,3336.7,6.73651]
["bitfinex","ETHUSD",1735242530299,2.99673,3337.0,3336.7,6.73651]
["bitfinex","ETHUSD",1735242530863,2.99683,3336.9,3336.7,6.73651]
["bitfinex","ETHUSD",1735242531399,2.99688,3336.8,3336.7,5.9867]
["bitfinex","ETHUSD",1735242531875,2.99708,3336.6,3336.3,0.55]
["bitfinex","ETHUSD",1735242535607,1.5747,3337.3,3336.6,2.0968]
["bitfinex","ETHUSD",1735242535791,2.99641,3337.4,3336.8,0.55]
["bitfinex","ETHUSD",1735242536110,2.99648,3337.3,3336.8,0.55]
["bitfinex","ETHUSD",1735242536310,2.99648,3337.3,3336.9,0.80835]
["bitfinex","ETHUSD",1735242537407,2.99653,3337.2,3336.9,0.80835]
["bitfinex","ETHUSD",1735242540681,2.99616,3337.6,3336.9,0.80835]
["bitfinex","ETHUSD",1735242540879,2.99679,3336.9,3336.8,5.9867]
["bitfinex","ETHUSD",1735242541084,4.64529,3336.9,3336.8,5.9867]
["bitfinex","ETHUSD",1735242544027,2.99713,3336.6,3336.3,0.55]
["bitfinex","ETHUSD",1735242546388,2.99717,3336.5,3336.3,0.55]
["bitfinex","ETHUSD",1735242547221,2.99702,3336.7,3336.3,0.55]
["bitfinex","ETHUSD",1735242547520,2.99702,3336.7,3336.4,0.92028312]
["bitfinex","ETHUSD",1735242548326,2.99653,3337.2,3336.4,0.92028312]
["bitfinex","ETHUSD",1735242548510,2.99688,3336.8,3336.5,1.6521]
["bitfinex","ETHUSD",1735242548686,2.99705,3336.7,3336.4,0.92028312]
["bitfinex","ETHUSD",1735242548892,2.99705,3336.7,3336.3,2.2021]
["bitfinex","ETHUSD",1735242550000,1.6485,3336.9,3336.3,8.1888]
["bitfinex","ETHUSD",1735242550001,2.9968,3336.9,3336.3,8.1888]
["bitfinex","ETHUSD",1735242550422,1.6485,3337.3,3336.6,0.55]
["bitfinex","ETHUSD",1735242550765,2.99625,3337.5,3336.8,0.55]
["bitfinex","ETHUSD",1735242551514,2.99647,3337.3,3336.8,0.55]
["bitfinex","ETHUSD",1735242552419,2.9963,3337.5,3336.9,0.02996551]
["bitfinex","ETHUSD",1735242552613,2.9963,3337.5,3337.1,2.85321339]
["bitfinex","ETHUSD",1735242552917,1.6274,3338.2,3337.4,2.30321339]
["bitfinex","ETHUSD",1735242553087,2.99573,3338.1,3337.7,0.55]
["bitfinex","ETHUSD",1735242553490,2.99573,3338.1,3337.7,2.85321339]
["bitfinex","ETHUSD",1735242554255,2.99537,3338.5,3338.1,0.55]
["bitfinex","ETHUSD",1735242554392,2.99537,3338.5,3338.2,1.5935]
["bitfinex","ETHUSD",1735242556693,0.625,3338.6,3338.2,1.5935]
["bitfinex","ETHUSD",1735242556817,2.99553,3338.3,3338.1,1.43399134]
["bitfinex","ETHUSD",1735242558471,0.625,3338.6,3338.0,5.9867]
["bitfinex","ETHUSD",1735242558647,2.99571,3338.1,3338.0,5.9867]
["bitfinex","ETHUSD",1735242558968,2.99571,3338.1,3337.6,1.5935]
["bitfinex","ETHUSD",1735242558969,2.99571,3338.1,3337.8,0.55]
["bitfinex","ETHUSD",1735242561060,2.99539,3338.5,3337.8,0.55]
["bitfinex","ETHUSD",1735242561061,2.99535,3338.5,3337.8,0.55]
["bitfinex","ETHUSD",1735242561229,0.625,3338.6,3337.8,0.55]
["bitfinex","ETHUSD",1735242561230,2.99546,3338.4,3337.8,0.55]
["bitfinex","ETHUSD",1735242561446,2.99546,3338.4,3338.0,0.55]
["bitfinex","ETHUSD",1735242564667,0.625,3338.6,3338.0,0.55]
["bitfinex","ETHUSD",1735242564668,2.99561,3338.3,3338.0,0.55]
["bitfinex","ETHUSD",1735242564978,2.99567,3338.2,3338.0,6.5367]
["bitfinex","ETHUSD",1735242565181,2.99571,3338.1,3338.0,5.9867]
["bitfinex","ETHUSD",1735242565352,0.625,3338.6,3338.0,5.9867]
["bitfinex","ETHUSD",1735242565548,2.99564,3338.2,3338.0,5.9867]
["bitfinex","ETHUSD",1735242565970,3.6203,3338.6,3338.4,5.9867]
["bitfinex","ETHUSD",1735242565971,0.625,3338.6,3338.4,5.9867]
["bitfinex","ETHUSD",1735242566168,1.5989,3339.4,3338.6,5.9867]
["bitfinex","ETHUSD",1735242566355,2.9945,3339.5,3338.7,1.89713634]
["bitfinex","ETHUSD",1735242566561,2.9945,3339.5,3338.9,6.5367]
["bitfinex","ETHUSD",1735242566873,2.9945,3339.5,3338.7,1.89713634]
["bitfinex","ETHUSD",1735242566874,2.4872335,3339.8,3339.3,2.1861]
["bitfinex","ETHUSD",1735242567882,1.5989,3341.0,3339.9,0.55]
["bitfinex","ETHUSD",1735242568457,4.5989,3341.0,3339.9,0.55]
["bitfinex","ETHUSD",1735242568783,2.99366,3340.4,3339.9,0.55]
["bitfinex","ETHUSD",1735242569152,2.99378,3340.3,3339.9,6.5367]
["bitfinex","ETHUSD",1735242569352,0.02946775,3340.2,3339.9,6.5367]
["bitfinex","ETHUSD",1735242570534,2.99401,3340.0,3339.9,5.9867]
["bitfinex","ETHUSD",1735242571005,3.02347775,3340.0,3339.9,5.9867]
["bitfinex","ETHUSD",1735242571192,3.02347775,3340.0,3339.9,4.48965]
["bitfinex","ETHUSD",1735242573919,3.02347775,3340.0,3339.3,0.55]
["bitfinex","ETHUSD",1735242574214,2.99446,3339.5,3339.3,0.55]
["bitfinex","ETHUSD",1735242574577,0.02937837,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1735242576978,0.02937837,3339.4,3339.1,0.55]
["bitfinex","ETHUSD",1735242577182,0.02937837,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1735242579019,0.02937837,3339.4,3339.3,2.0505]
["bitfinex","ETHUSD",1735242579390,1.5952,3340.4,3339.3,2.0505]
["bitfinex","ETHUSD",1735242579693,2.99432,3339.7,3339.3,2.0505]
["bitfinex","ETHUSD",1735242579908,0.02937837,3339.6,3339.3,2.0505]
["bitfinex","ETHUSD",1735242580088,0.02937837,3339.6,3339.4,0.97576436]
["bitfinex","ETHUSD",1735242580289,2.99446,3339.5,3339.4,0.97576436]
["bitfinex","ETHUSD",1735242580521,0.02937837,3339.5,3339.3,2.0505]
["bitfinex","ETHUSD",1735242580698,2.99428,3339.7,3339.3,2.0505]
["bitfinex","ETHUSD",1735242580898,0.02842301,3339.6,3339.3,2.0505]
["bitfinex","ETHUSD",1735242582409,2.9941,3339.9,3339.3,2.0505]
["bitfinex","ETHUSD",1735242582624,0.02842301,3339.5,3339.3,2.0505]
["bitfinex","ETHUSD",1735242582837,2.9941,3339.9,3339.5,0.55]
["bitfinex","ETHUSD",1735242583003,2.9941,3339.9,3339.7,0.55]
["bitfinex","ETHUSD",1735242584481,2.99378,3340.3,3339.7,0.55]
["bitfinex","ETHUSD",1735242584482,2.99382,3340.3,3339.9,0.55]
["bitfinex","ETHUSD",1735242584721,2.99346,3340.7,3340.1,0.55]
["bitfinex","ETHUSD",1735242584923,2.99373,3340.4,3340.1,0.55]
["bitfinex","ETHUSD",1735242585128,0.02790606,3340.3,3340.1,0.98185791]
["bitfinex","ETHUSD",1735242586325,0.02790606,3340.3,3340.1,5.50144394]
["bitfinex","ETHUSD",1735242586484,2.99357,3340.5,3340.1,7.7747213]
["bitfinex","ETHUSD",1735242586683,2.99317,3341.0,3340.3,0.55]
["bitfinex","ETHUSD",1735242586684,2.99342,3340.7,3340.3,0.55]
["bitfinex","ETHUSD",1735242587322,0.02741547,3340.6,3340.3,0.55]
["bitfinex","ETHUSD",1735242587519,3.02088547,3340.6,3340.5,0.55]
["bitfinex","ETHUSD",1735242587825,0.02741547,3340.6,3340.5,0.55]
["bitfinex","ETHUSD",1735242588234,2.99341,3340.7,3340.5,0.55]
["bitfinex","ETHUSD",1735242588409,0.02753744,3340.6,3340.5,0.55]
["bitfinex","ETHUSD",1735242589133,2.99356,3340.5,3340.4,4.48965]
["bitfinex","ETHUSD",1735242589341,3.02115435,3340.5,3340.4,5.03965]
["bitfinex","ETHUSD",1735242589834,3.02115435,3340.5,3340.4,4.48965]
["bitfinex","ETHUSD",1735242590039,4.62535435,3340.5,3340.4,4.48965]
["bitfinex","ETHUSD",1735242591963,4.62535435,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1735242592149,2.99398,3340.1,3339.9,0.55]
["bitfinex","ETHUSD",1735242592514,0.02759435,3340.0,3339.9,0.55]
["bitfinex","ETHUSD",1735242593545,3.02160435,3340.0,3339.9,0.55]
["bitfinex","ETHUSD",1735242594804,3.02160435,3340.0,3339.7,4.48965]
["bitfinex","ETHUSD",1735242594805,0.02759435,3340.0,3339.7,4.48965]
["bitfinex","ETHUSD",1735242595142,2.99334,3340.8,3339.7,4.48965]
["bitfinex","ETHUSD",1735242595143,2.99419,3339.8,3339.7,5.03965]
["bitfinex","ETHUSD",1735242595349,2.99419,3339.8,3339.7,4.48965]
["bitfinex","ETHUSD",1735242595523,2.99446,3339.5,3339.4,4.48965]
["bitfinex","ETHUSD",1735242595940,3.0217047,3339.5,3339.4,4.48965]
["bitfinex","ETHUSD",1735242596810,0.0272447,3339.5,3339.0,4.48965]
["bitfinex","ETHUSD",1735242597021,2.99481,3339.1,3339.0,4.48965]
["bitfinex","ETHUSD",1735242597311,3.0220547,3339.1,3339.0,4.48965]
["bitfinex","ETHUSD",1735242598463,2.99535,3338.5,3338.4,1.25565836]
["bitfinex","ETHUSD",1735242598612,2.99535,3338.5,3337.9,5.8674921]
["bitfinex","ETHUSD",1735242598613,2.99432,3338.2,3338.1,1.25565836]
["bitfinex","ETHUSD",1735242599626,2.9954,3338.5,3338.0,0.55]
["bitfinex","ETHUSD",1735242599841,2.99574,3338.1,3338.0,0.55]
["bitfinex","ETHUSD",1735242600165,2.99574,3338.1,3338.0,1.26307446]
["bitfinex","ETHUSD",1735242600343,2.9958,3338.0,3337.9,2.72433124]
["bitfinex","ETHUSD",1735242600651,2.99607,3337.8,3337.6,0.55]
["bitfinex","ETHUSD",1735242600852,2.99561,3338.3,3337.6,0.55]
["bitfinex","ETHUSD",1735242600853,2.9959,3337.9,3337.6,0.55]
["bitfinex","ETHUSD",1735242601013,2.99593,3337.9,3337.7,0.35422]
["bitfinex","ETHUSD",1735242601435,2.99535,3338.6,3337.8,0.55]
["bitfinex","ETHUSD",1735242601674,1.6604,3339.0,3338.1,2.30321339]
["bitfinex","ETHUSD",1735242601860,2.99494,3339.0,3338.5,0.55]
["bitfinex","ETHUSD",1735242602014,2.99494,3339.0,3338.7,0.55]
["bitfinex","ETHUSD",1735242603366,2.99501,3338.9,3338.7,0.55]
["bitfinex","ETHUSD",1735242603755,1.6604,3339.4,3338.7,0.55]
["bitfinex","ETHUSD",1735242603926,2.99482,3339.1,3338.9,0.55]
["bitfinex","ETHUSD",1735242607559,2.99467,3339.3,3338.9,0.55]
["bitfinex","ETHUSD",1735242607767,2.99472,3339.2,3339.1,0.55]
["bitfinex","ETHUSD",1735242608427,4.65512,3339.2,3338.8,2.9922]
["bitfinex","ETHUSD",1735242608665,2.99499,3338.9,3338.8,2.9922]
["bitfinex","ETHUSD",1735242609270,2.99544,3338.4,3338.1,1.88348754]
["bitfinex","ETHUSD",1735242609583,2.99571,3338.1,3337.9,1.25565836]
["bitfinex","ETHUSD",1735242609726,2.99571,3338.1,3338.0,1.28497793]
["bitfinex","ETHUSD",1735242610491,2.99555,3338.3,3338.1,0.55]
["bitfinex","ETHUSD",1735242610777,2.99562,3338.2,3338.1,0.55]
["bitfinex","ETHUSD",1735242612228,2.99535,3338.5,3338.1,0.55]
["bitfinex","ETHUSD",1735242612567,1.6604,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1735242612773,2.99463,3339.4,3338.1,0.55]
["bitfinex","ETHUSD",1735242613071,2.99517,3338.8,3338.4,2.30321339]
["bitfinex","ETHUSD",1735242613426,2.99517,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1735242613764,2.99526,3338.7,3338.3,0.55]
["bitfinex","ETHUSD",1735242614569,1.6604,3339.3,3338.5,0.55]
["bitfinex","ETHUSD",1735242614746,4.58916,3339.7,3338.8,1.5029]
["bitfinex","ETHUSD",1735242614945,2.99458,3339.4,3338.9,0.55]
["bitfinex","ETHUSD",1735242615353,4.58916,3339.7,3338.9,0.55]
["bitfinex","ETHUSD",1735242615354,2.9944,3339.6,3338.9,0.55]
["bitfinex","ETHUSD",1735242615570,2.9944,3339.6,3339.1,0.55]
["bitfinex","ETHUSD",1735242615777,2.99402,3340.0,3339.5,1.5029]
["bitfinex","ETHUSD",1735242615990,2.99402,3340.0,3339.6,1.88361134]
["bitfinex","ETHUSD",1735242616273,2.99402,3340.0,3339.6,4.18682473]
["bitfinex","ETHUSD",1735242616753,2.99402,3340.0,3339.6,1.88361134]
["bitfinex","ETHUSD",1735242617079,2.99423,3339.8,3339.4,8.98]
["bitfinex","ETHUSD",1735242617377,1.5948,3340.4,3339.5,0.55]
["bitfinex","ETHUSD",1735242617378,2.99387,3340.2,3339.5,0.55]
["bitfinex","ETHUSD",1735242617539,2.99387,3340.2,3339.7,0.55]
["bitfinex","ETHUSD",1735242618074,1.5948,3340.4,3339.7,0.55]
["bitfinex","ETHUSD",1735242618075,2.99367,3340.4,3339.7,0.55]
["bitfinex","ETHUSD",1735242618273,2.99367,3340.4,3339.9,0.55]
["bitfinex","ETHUSD",1735242618832,1.5948,3340.9,3339.9,0.55]
["bitfinex","ETHUSD",1735242618833,2.99377,3340.3,3339.9,0.55]
["bitfinex","ETHUSD",1735242619072,2.99329,3340.8,3339.9,0.55]
["bitfinex","ETHUSD",1735242619319,2.99419,3339.8,3339.3,2.30321339]
["bitfinex","ETHUSD",1735242619461,2.99451,3339.5,3339.2,1.5029]
["bitfinex","ETHUSD",1735242619681,2.99466,3339.3,3339.0,3.55887175]
["bitfinex","ETHUSD",1735242619872,2.99432,3339.7,3339.1,0.99452593]
["bitfinex","ETHUSD",1735242620061,2.99432,3339.7,3338.9,2.75855836]
["bitfinex","ETHUSD",1735242620062,2.99472,3339.2,3338.9,2.75855836]
["bitfinex","ETHUSD",1735242620743,2.99455,3339.4,3339.0,0.55]
["bitfinex","ETHUSD",1735242623485,0.02623615,3339.3,3339.0,0.55]
["bitfinex","ETHUSD",1735242623671,0.02623615,3339.3,3339.0,2.85321339]
["bitfinex","ETHUSD",1735242624707,2.99455,3339.4,3339.0,2.85321339]
["bitfinex","ETHUSD",1735242624895,0.02676491,3339.2,3339.0,4.18682473]
["bitfinex","ETHUSD",1735242625098,2.99455,3339.4,3339.0,4.18682473]
["bitfinex","ETHUSD",1735242625419,1.5948,3339.9,3339.0,2.85321339]
["bitfinex","ETHUSD",1735242625625,0.02676491,3339.3,3339.0,2.85321339]
["bitfinex","ETHUSD",1735242625920,2.99438,3339.6,3339.0,2.85321339]
["bitfinex","ETHUSD",1735242626215,0.02676491,3339.2,3339.0,2.85321339]
["bitfinex","ETHUSD",1735242626526,0.02676491,3339.5,3339.0,2.85321339]
["bitfinex","ETHUSD",1735242626696,2.99432,3339.7,3339.2,0.55]
["bitfinex","ETHUSD",1735242626899,0.02676491,3339.4,3339.2,0.55]
["bitfinex","ETHUSD",1735242627218,4.58864,3340.2,3339.4,0.55]
["bitfinex","ETHUSD",1735242627219,1.5948,3340.2,3339.4,0.55]
["bitfinex","ETHUSD",1735242627420,2.99395,3340.1,3339.7,0.55]
["bitfinex","ETHUSD",1735242627982,2.99365,3340.4,3339.7,0.55]
["bitfinex","ETHUSD",1735242628188,1.5948,3340.6,3339.9,0.55]
["bitfinex","ETHUSD",1735242628384,2.99371,3340.4,3339.9,0.55]
["bitfinex","ETHUSD",1735242629160,2.99375,3340.3,3339.9,0.55]
["bitfinex","ETHUSD",1735242629995,0.02704955,3340.2,3339.9,0.55]
["bitfinex","ETHUSD",1735242630455,2.99387,3340.2,3339.9,0.55]
["bitfinex","ETHUSD",1735242630652,2.99387,3340.2,3339.1,1.25565836]
["bitfinex","ETHUSD",1735242630653,2.99455,3339.4,3339.1,1.25565836]
["bitfinex","ETHUSD",1735242630884,2.99472,3339.2,3339.1,1.25565836]
["bitfinex","ETHUSD",1735242631467,3.02174515,3339.2,3339.1,0.55]
["bitfinex","ETHUSD",1735242632381,3.05890645,3339.2,3339.1,0.55]
["bitfinex","ETHUSD",1735242636592,2.99497,3339.0,3338.7,1.6111]
["bitfinex","ETHUSD",1735242636797,0.06398309,3338.9,3338.8,0.55]
["bitfinex","ETHUSD",1735242637397,3.05897309,3338.9,3338.8,0.55]
["bitfinex","ETHUSD",1735242637918,1.69428309,3338.9,3338.2,12.53887175]
["bitfinex","ETHUSD",1735242638123,3.05899309,3338.9,3338.2,12.53887175]
["bitfinex","ETHUSD",1735242638417,2.99501,3338.9,3338.3,1.90334593]
["bitfinex","ETHUSD",1735242638621,0.06398309,3338.8,3338.4,0.55]
["bitfinex","ETHUSD",1735242638998,2.99492,3339.0,3338.6,0.55]
["bitfinex","ETHUSD",1735242639193,0.06398309,3338.7,3338.6,0.55]
["bitfinex","ETHUSD",1735242639397,2.99492,3339.0,3338.6,0.55]
["bitfinex","ETHUSD",1735242639598,2.99492,3339.0,3338.6,1.12920187]
["bitfinex","ETHUSD",1735242639793,4.62494,3339.3,3338.6,1.12920187]
["bitfinex","ETHUSD",1735242640124,2.99509,3338.8,3338.6,1.12920187]
["bitfinex","ETHUSD",1735242640293,2.99495,3339.0,3338.4,0.55]
["bitfinex","ETHUSD",1735242640505,0.06398309,3338.7,3338.6,2.1611]
["bitfinex","ETHUSD",1735242640821,2.99457,3339.4,3338.6,4.46431339]
["bitfinex","ETHUSD",1735242641117,2.99468,3339.3,3338.6,4.46431339]
["bitfinex","ETHUSD",1735242641323,3.05866309,3339.3,3338.8,0.55]
["bitfinex","ETHUSD",1735242642113,2.99477,3339.2,3338.8,0.55]
["bitfinex","ETHUSD",1735242642284,3.05875309,3339.2,3338.8,0.55]
["bitfinex","ETHUSD",1735242645228,0.06398309,3339.2,3338.8,0.55]
["bitfinex","ETHUSD",1735242645450,0.06398309,3339.2,3339.1,5.0836]
["bitfinex","ETHUSD",1735242645620,2.99441,3339.6,3339.1,5.0836]
["bitfinex","ETHUSD",1735242645621,2.99441,3339.6,3339.1,5.82228134]
["bitfinex","ETHUSD",1735242646842,2.99451,3339.5,3339.1,5.82228134]
["bitfinex","ETHUSD",1735242651993,2.99451,3339.5,3339.1,2.82228134]
["bitfinex","ETHUSD",1735242654332,1.5902,3340.0,3339.1,2.82228134]
["bitfinex","ETHUSD",1735242654811,2.99439,3339.6,3339.1,2.82228134]
["bitfinex","ETHUSD",1735242654995,2.99439,3339.6,3339.3,0.55]
["bitfinex","ETHUSD",1735242655197,2.99448,3339.5,3339.2,0.55]
["bitfinex","ETHUSD",1735242655534,0.06395869,3339.5,3339.0,0.55]
["bitfinex","ETHUSD",1735242656030,2.99462,3339.4,3339.0,0.55]
["bitfinex","ETHUSD",1735242656429,3.05870069,3339.4,3339.0,0.55]
["bitfinex","ETHUSD",1735242656730,0.06408069,3339.4,3339.0,0.55]
["bitfinex","ETHUSD",1735242656942,2.99477,3339.2,3339.0,0.55]
["bitfinex","ETHUSD",1735242657230,1.71188069,3339.4,3338.9,8.98]
["bitfinex","ETHUSD",1735242657231,2.9949,3339.0,3338.9,8.98]
["bitfinex","ETHUSD",1735242657935,3.05898069,3339.0,3338.9,8.98]
["bitfinex","ETHUSD",1735242658142,2.99499,3338.9,3338.8,1.25565836]
["bitfinex","ETHUSD",1735242658429,2.99499,3338.9,3338.6,0.55]
["bitfinex","ETHUSD",1735242659936,2.9948,3339.2,3338.6,1.31474593]
["bitfinex","ETHUSD",1735242660129,2.99483,3339.1,3338.8,0.55]
["bitfinex","ETHUSD",1735242660336,0.06408069,3339.1,3338.8,0.55]
["bitfinex","ETHUSD",1735242660645,2.99498,3339.0,3338.8,0.55]
["bitfinex","ETHUSD",1735242660796,2.99499,3338.9,3338.8,0.55]
["bitfinex","ETHUSD",1735242661220,2.99499,3338.9,3338.7,0.55]
["bitfinex","ETHUSD",1735242661420,3.05907069,3338.9,3338.7,0.55]
["bitfinex","ETHUSD",1735242663204,3.05907069,3338.9,3338.7,1.20287177]
["bitfinex","ETHUSD",1735242664455,2.99499,3338.9,3338.7,1.20287177]
["bitfinex","ETHUSD",1735242664808,0.06408069,3338.8,3338.7,1.20287177]
["bitfinex","ETHUSD",1735242665939,0.06408069,3338.8,3338.7,2.59247203]
["bitfinex","ETHUSD",1735242666171,3.05916069,3338.8,3338.7,2.59247203]
["bitfinex","ETHUSD",1735242666452,4.57178,3338.8,3338.7,2.59247203]
["bitfinex","ETHUSD",1735242666644,4.63503917,3338.8,3338.7,2.59247203]
["bitfinex","ETHUSD",1735242666838,2.99535,3338.5,3338.4,1.25565836]
["bitfinex","ETHUSD",1735242667022,4.57205,3338.5,3338.4,1.25565836]
["bitfinex","ETHUSD",1735242667226,4.63528476,3338.5,3338.4,1.25565836]
["bitfinex","ETHUSD",1735242667633,4.63528476,3338.5,3338.4,1.80565836]
["bitfinex","ETHUSD",1735242667634,0.06323476,3338.5,3338.4,1.80565836]
["bitfinex","ETHUSD",1735242668042,2.99525,3338.7,3338.5,0.55]
["bitfinex","ETHUSD",1735242668353,2.99511,3338.8,3338.4,0.55]
["bitfinex","ETHUSD",1735242668514,2.99512,3338.8,3338.4,0.55]
["bitfinex","ETHUSD",1735242669051,2.99512,3338.8,3338.6,0.55]
["bitfinex","ETHUSD",1735242669662,2.99512,3338.8,3338.4,0.55]
["bitfinex","ETHUSD",1735242670120,2.99545,3338.4,3338.2,1.25565836]
["bitfinex","ETHUSD",1735242670319,4.57204,3338.6,3338.3,0.55]
["bitfinex","ETHUSD",1735242670550,1.5767,3338.6,3338.3,0.55]
["bitfinex","ETHUSD",1735242670757,2.99539,3338.5,3338.3,0.55]
["bitfinex","ETHUSD",1735242670953,2.99339,3338.5,3338.2,0.55]
["bitfinex","ETHUSD",1735242671116,2.99339,3338.5,3338.4,0.55]
["bitfinex","ETHUSD",1735242673247,2.99503,3338.9,3338.4,0.55]
["bitfinex","ETHUSD",1735242673443,3.10904187,3340.0,3338.8,0.55]
["bitfinex","ETHUSD",1735242673647,2.99456,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1735242673839,2.99464,3339.3,3338.8,0.55]
["bitfinex","ETHUSD",1735242674163,0.06291744,3339.2,3339.0,2.85321339]
["bitfinex","ETHUSD",1735242674491,2.99464,3339.3,3339.0,2.85321339]
["bitfinex","ETHUSD",1735242675286,0.06291744,3339.2,3339.0,2.85321339]
["bitfinex","ETHUSD",1735242675417,2.99464,3339.3,3339.0,2.85321339]
["bitfinex","ETHUSD",1735242675619,2.99422,3339.8,3339.0,0.55]
["bitfinex","ETHUSD",1735242675853,2.99472,3339.3,3339.0,0.55]
["bitfinex","ETHUSD",1735242676017,2.99472,3339.3,3339.1,0.31539897]
["bitfinex","ETHUSD",1735242676218,2.99448,3339.5,3339.2,0.55]
["bitfinex","ETHUSD",1735242676422,2.9942,3339.8,3339.2,0.55]
["bitfinex","ETHUSD",1735242676657,3.05746744,3339.4,3339.2,0.55]
["bitfinex","ETHUSD",1735242676873,2.99455,3339.4,3339.2,0.55]
["bitfinex","ETHUSD",1735242677172,2.99455,3339.4,3339.3,0.86686124]
["bitfinex","ETHUSD",1735242678440,2.99472,3339.2,3339.1,0.31539897]
["bitfinex","ETHUSD",1735242678737,2.99455,3339.4,3339.0,1.25565836]
["bitfinex","ETHUSD",1735242678937,2.99481,3339.1,3339.0,1.80565836]
["bitfinex","ETHUSD",1735242679466,2.99481,3339.1,3339.0,0.55]
["bitfinex","ETHUSD",1735242680275,2.99281,3339.1,3339.0,0.55]
["bitfinex","ETHUSD",1735242682269,2.99508,3338.8,3338.7,1.25565836]
["bitfinex","ETHUSD",1735242682570,4.62338,3338.8,3338.7,1.25565836]
["bitfinex","ETHUSD",1735242682742,4.62338,3338.8,3338.6,1.25565836]
["bitfinex","ETHUSD",1735242682743,2.99517,3338.7,3338.6,1.25565836]
["bitfinex","ETHUSD",1735242683960,2.99517,3338.7,3338.6,0.55]
["bitfinex","ETHUSD",1735242684169,2.99517,3338.7,3338.6,0.83532134]
["bitfinex","ETHUSD",1735242685737,1.6283,3339.2,3338.7,0.55]
["bitfinex","ETHUSD",1735242685958,1.6283,3339.7,3338.7,0.55]
["bitfinex","ETHUSD",1735242686262,2.99492,3339.0,3338.7,0.55]
["bitfinex","ETHUSD",1735242686464,2.99508,3338.8,3338.7,0.55]
["bitfinex","ETHUSD",1735242686770,2.99508,3338.8,3338.7,1.74880213]
["bitfinex","ETHUSD",1735242689069,2.99508,3338.8,3338.7,0.55]
["bitfinex","ETHUSD",1735242690239,2.99517,3338.7,3338.6,0.28532134]
["bitfinex","ETHUSD",1735242690448,2.99496,3339.0,3338.5,0.55]
["bitfinex","ETHUSD",1735242690639,2.99526,3338.6,3338.5,0.55]
["bitfinex","ETHUSD",1735242691045,3.05593751,3338.6,3338.3,0.55]
["bitfinex","ETHUSD",1735242691247,2.99535,3338.5,3338.2,1.25565836]
["bitfinex","ETHUSD",1735242691472,2.99553,3338.3,3338.2,1.25565836]
["bitfinex","ETHUSD",1735242691773,2.99553,3338.3,3338.2,1.4988988]
["bitfinex","ETHUSD",1735242692271,3.05620751,3338.3,3338.2,1.4988988]
["bitfinex","ETHUSD",1735242693370,3.05620751,3338.3,3338.2,0.55]
["bitfinex","ETHUSD",1735242695275,0.06067751,3338.3,3338.2,0.55]
["bitfinex","ETHUSD",1735242695478,2.99538,3338.5,3338.3,0.55]
["bitfinex","ETHUSD",1735242697388,2.99538,3338.5,3338.1,0.55]
["bitfinex","ETHUSD",1735242697978,1.6257,3338.9,3338.1,0.55]
["bitfinex","ETHUSD",1735242698187,2.99556,3338.3,3338.1,0.55]
["bitfinex","ETHUSD",1735242698339,2.99556,3338.3,3338.2,2.20044593]
["bitfinex","ETHUSD",1735242699887,2.99356,3338.3,3338.2,2.20044593]
["bitfinex","ETHUSD",1735242700980,2.99356,3338.3,3337.9,8.98]
["bitfinex","ETHUSD",1735242701223,2.9958,3338.0,3337.9,8.98]
["bitfinex","ETHUSD",1735242701567,3.05205393,3338.0,3337.9,8.98]
["bitfinex","ETHUSD",1735242703208,3.05205393,3338.0,3337.8,0.55]
["bitfinex","ETHUSD",1735242703626,2.9958,3338.0,3337.8,0.55]
["bitfinex","ETHUSD",1735242703770,2.9958,3338.0,3337.9,0.41088717]
["bitfinex","ETHUSD",1735242703968,2.99576,3338.1,3337.9,0.96088717]
["bitfinex","ETHUSD",1735242704208,2.99558,3338.3,3338.0,0.55]
["bitfinex","ETHUSD",1735242704361,4.54831,3338.5,3337.9,0.41088717]
["bitfinex","ETHUSD",1735242704567,2.99567,3338.2,3337.9,0.41088717]
["bitfinex","ETHUSD",1735242704780,2.99567,3338.2,3338.0,0.32641006]
["bitfinex","ETHUSD",1735242704976,1.5529,3338.5,3338.0,0.32641006]
["bitfinex","ETHUSD",1735242705182,3.05196393,3338.1,3337.9,0.41088717]
["bitfinex","ETHUSD",1735242705381,2.99571,3338.1,3337.9,0.41088717]
["bitfinex","ETHUSD",1735242705684,0.05625393,3338.0,3337.9,0.41088717]
["bitfinex","ETHUSD",1735242706887,2.99563,3338.2,3337.9,0.41088717]
["bitfinex","ETHUSD",1735242707085,0.05625393,3338.0,3337.9,0.41088717]
["bitfinex","ETHUSD",1735242707285,2.99563,3338.2,3337.9,0.41088717]
["bitfinex","ETHUSD",1735242707496,2.99563,3338.2,3338.0,0.32641006]
["bitfinex","ETHUSD",1735242707706,0.05625393,3338.1,3338.0,0.32641006]
["bitfinex","ETHUSD",1735242709519,0.05625393,3338.1,3338.0,4.74362345]
["bitfinex","ETHUSD",1735242709685,2.9949,3339.1,3338.1,9.53]
["bitfinex","ETHUSD",1735242710017,2.99467,3339.3,3339.0,0.55]
["bitfinex","ETHUSD",1735242710183,3.10904187,3339.6,3339.3,0.55]
["bitfinex","ETHUSD",1735242710377,3.10904187,3339.6,3339.5,2.85321339]
["bitfinex","ETHUSD",1735242710607,2.9941,3339.9,3339.5,2.85321339]
["bitfinex","ETHUSD",1735242710819,4.54668,3340.3,3339.6,0.55]
["bitfinex","ETHUSD",1735242710820,2.99398,3340.1,3339.6,0.55]
["bitfinex","ETHUSD",1735242711030,2.99398,3340.1,3339.8,0.55]
["bitfinex","ETHUSD",1735242711398,2.99378,3340.3,3339.8,0.55]
["bitfinex","ETHUSD",1735242711614,2.994,3340.1,3339.8,0.55]
["bitfinex","ETHUSD",1735242713625,1.5529,3340.5,3339.8,0.55]
["bitfinex","ETHUSD",1735242713775,2.99399,3340.1,3339.8,0.55]
["bitfinex","ETHUSD",1735242713980,2.99399,3340.1,3339.8,0.96929347]
["bitfinex","ETHUSD",1735242714714,2.99367,3340.4,3339.8,0.96929347]
["bitfinex","ETHUSD",1735242715012,2.99401,3340.0,3339.8,0.96929347]
["bitfinex","ETHUSD",1735242716216,1.5529,3340.5,3339.8,3.27250686]
["bitfinex","ETHUSD",1735242716426,2.99349,3340.6,3340.2,0.55]
["bitfinex","ETHUSD",1735242716739,1.5529,3341.3,3340.4,2.85321339]
["bitfinex","ETHUSD",1735242716740,2.99313,3341.0,3340.4,2.85321339]
["bitfinex","ETHUSD",1735242716935,2.99313,3341.0,3340.6,0.55]
["bitfinex","ETHUSD",1735242717423,2.99293,3341.2,3340.6,0.55]
["bitfinex","ETHUSD",1735242717622,2.99328,3340.9,3340.6,0.55]
["bitfinex","ETHUSD",1735242717978,2.99332,3340.8,3340.6,0.55]
["bitfinex","ETHUSD",1735242718221,1.5529,3341.3,3340.6,1.92375347]
["bitfinex","ETHUSD",1735242718222,2.99314,3341.0,3340.6,1.92375347]
["bitfinex","ETHUSD",1735242719103,2.99314,3341.0,3340.8,0.55]
["bitfinex","ETHUSD",1735242719838,2.99322,3340.9,3340.6,1.37375347]
["bitfinex","ETHUSD",1735242720067,0.1674991,3341.4,3340.5,1.6662]
["bitfinex","ETHUSD",1735242720068,2.99293,3341.2,3340.5,1.6662]
["bitfinex","ETHUSD",1735242720196,0.05151855,3340.8,3340.7,0.55]
["bitfinex","ETHUSD",1735242720535,2.99293,3341.2,3340.7,2.85321339]
["bitfinex","ETHUSD",1735242720696,0.05151855,3340.8,3340.7,2.85321339]
["bitfinex","ETHUSD",1735242720897,0.1674991,3341.4,3340.7,4.33162686]
["bitfinex","ETHUSD",1735242721220,0.05151855,3340.8,3340.7,4.33162686]
["bitfinex","ETHUSD",1735242721421,2.99286,3341.3,3340.7,4.33162686]
["bitfinex","ETHUSD",1735242721748,0.05151855,3341.2,3341.1,0.55]
["bitfinex","ETHUSD",1735242721895,0.1674991,3341.4,3341.1,2.2162]
["bitfinex","ETHUSD",1735242722090,0.1674991,3341.4,3341.1,3.27893167]
["bitfinex","ETHUSD",1735242722091,0.05077561,3341.2,3341.1,3.27893167]
["bitfinex","ETHUSD",1735242722327,0.1674991,3341.4,3340.8,8.98]
["bitfinex","ETHUSD",1735242722540,2.9932,3340.9,3340.8,8.98]
["bitfinex","ETHUSD",1735242722925,0.05085734,3340.9,3340.8,8.98]
["bitfinex","ETHUSD",1735242723097,2.99307,3341.1,3340.9,0.55]
["bitfinex","ETHUSD",1735242723534,3.1603191,3341.4,3340.9,0.55]
["bitfinex","ETHUSD",1735242723725,3.1603191,3341.4,3341.1,0.55]
["bitfinex","ETHUSD",1735242724137,2.99293,3341.2,3341.1,0.55]
["bitfinex","ETHUSD",1735242724540,2.99316,3341.0,3340.8,8.98]
["bitfinex","ETHUSD",1735242724720,2.9932,3340.9,3340.8,9.53]
["bitfinex","ETHUSD",1735242725199,2.9932,3340.9,3340.8,10.71332134]
["bitfinex","ETHUSD",1735242725600,2.9932,3340.9,3340.8,10.16332134]
["bitfinex","ETHUSD",1735242725914,2.9932,3340.9,3340.8,8.98]
["bitfinex","ETHUSD",1735242726567,2.9932,3340.9,3340.8,9.53]
["bitfinex","ETHUSD",1735242727134,2.9932,3340.9,3340.8,0.55]
["bitfinex","ETHUSD",1735242730220,1.5396,3341.3,3340.9,0.55]
["bitfinex","ETHUSD",1735242730476,2.99303,3341.1,3340.9,0.55]
["bitfinex","ETHUSD",1735242730670,3.1674991,3341.4,3341.1,0.55]
["bitfinex","ETHUSD",1735242730671,0.1674991,3341.4,3341.1,0.55]
["bitfinex","ETHUSD",1735242730962,2.99293,3341.2,3341.1,0.55]
["bitfinex","ETHUSD",1735242731170,2.99293,3341.2,3340.5,1.6662]
["bitfinex","ETHUSD",1735242731171,2.99338,3340.7,3340.6,0.55]
["bitfinex","ETHUSD",1735242732177,2.9935,3340.6,3340.5,0.55]
["bitfinex","ETHUSD",1735242732334,2.9935,3340.6,3340.5,0.77162]
["bitfinex","ETHUSD",1735242732661,2.99334,3340.8,3340.5,0.77162]
["bitfinex","ETHUSD",1735242732966,2.99286,3341.3,3341.0,0.55]
["bitfinex","ETHUSD",1735242733163,2.993,3341.2,3341.0,0.55]
["bitfinex","ETHUSD",1735242733380,2.993,3341.2,3341.1,1.1056]
["bitfinex","ETHUSD",1735242734270,2.99311,3341.0,3340.9,8.98]
["bitfinex","ETHUSD",1735242735142,3.03747033,3341.0,3340.9,9.53]
["bitfinex","ETHUSD",1735242736177,3.03747033,3341.0,3340.9,0.55]
["bitfinex","ETHUSD",1735242737335,2.99347,3340.6,3340.5,0.22162]
["bitfinex","ETHUSD",1735242737853,3.03644342,3340.6,3340.5,0.77162]
["bitfinex","ETHUSD",1735242738052,3.03644342,3340.6,3340.5,0.22162]
["bitfinex","ETHUSD",1735242738366,3.03644342,3340.6,3340.2,8.98]
["bitfinex","ETHUSD",1735242738570,2.99374,3340.3,3340.2,9.53]
["bitfinex","ETHUSD",1735242738763,2.9933,3340.8,3340.3,0.55]
["bitfinex","ETHUSD",1735242738963,4.63498,3341.1,3340.3,0.55]
["bitfinex","ETHUSD",1735242739179,2.99365,3340.4,3340.3,0.55]
["bitfinex","ETHUSD",1735242739385,2.99365,3340.4,3340.3,1.73332134]
["bitfinex","ETHUSD",1735242741373,2.99365,3340.4,3339.8,0.41929347]
["bitfinex","ETHUSD",1735242741374,2.99401,3340.0,3339.8,0.41929347]
["bitfinex","ETHUSD",1735242741604,2.99365,3340.4,3339.8,0.41929347]
["bitfinex","ETHUSD",1735242741605,2.9941,3339.9,3339.8,0.41929347]
["bitfinex","ETHUSD",1735242742177,2.9941,3339.9,3339.3,1.526]
["bitfinex","ETHUSD",1735242742396,2.99446,3339.5,3339.2,2.30321339]
["bitfinex","ETHUSD",1735242742597,2.99446,3339.5,3339.3,0.55]
["bitfinex","ETHUSD",1735242742876,1.6419,3340.0,3339.2,2.30321339]
["bitfinex","ETHUSD",1735242742877,2.99463,3339.3,3339.2,2.30321339]
["bitfinex","ETHUSD",1735242743088,2.99463,3339.3,3339.2,2.68613473]
["bitfinex","ETHUSD",1735242743586,2.99425,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1735242743805,2.99423,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1735242743975,2.9941,3339.9,3339.3,0.55]
["bitfinex","ETHUSD",1735242744175,1.6419,3340.0,3339.3,0.55]
["bitfinex","ETHUSD",1735242744407,1.6419,3340.0,3339.2,2.68613473]
["bitfinex","ETHUSD",1735242744408,2.99437,3339.6,3339.5,0.55]
["bitfinex","ETHUSD",1735242745775,2.99455,3339.4,3339.2,0.38292134]
["bitfinex","ETHUSD",1735242746707,2.99437,3339.6,3339.2,2.68613473]
["bitfinex","ETHUSD",1735242746883,2.99448,3339.5,3339.3,0.55]
["bitfinex","ETHUSD",1735242747502,2.99454,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1735242747713,2.99454,3339.4,3339.3,1.02621347]
["bitfinex","ETHUSD",1735242748037,2.9944,3339.6,3339.3,1.02621347]
["bitfinex","ETHUSD",1735242749403,2.99451,3339.5,3339.3,1.02621347]
["bitfinex","ETHUSD",1735242749597,2.99454,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1735242750210,3.03723472,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1735242750408,0.04269472,3339.4,3338.9,8.98]
["bitfinex","ETHUSD",1735242750708,2.99503,3338.9,3338.7,1.6357]
["bitfinex","ETHUSD",1735242750903,2.99503,3338.9,3338.8,0.94389134]
["bitfinex","ETHUSD",1735242751156,0.04269472,3338.8,3338.4,8.98]
["bitfinex","ETHUSD",1735242751380,4.65461,3338.1,3338.0,0.91070386]
["bitfinex","ETHUSD",1735242751498,2.99652,3337.2,3337.1,1.87988924]
["bitfinex","ETHUSD",1735242751700,2.99652,3337.2,3336.7,0.31313883]
["bitfinex","ETHUSD",1735242751701,7.65578,3336.8,3336.7,0.31313883]
["bitfinex","ETHUSD",1735242751902,2.99715,3336.5,3336.4,5.19800228]
["bitfinex","ETHUSD",1735242752102,7.81601042,3336.5,3336.4,5.19800228]
["bitfinex","ETHUSD",1735242752374,12.84670823,3336.5,3336.4,5.19800228]
["bitfinex","ETHUSD",1735242752551,13.09670596,3336.5,3336.4,0.70172228]
["bitfinex","ETHUSD",1735242752704,7.65862,3336.2,3336.1,3.94140501]
["bitfinex","ETHUSD",1735242752906,9.96183339,3336.2,3336.1,3.94140501]
["bitfinex","ETHUSD",1735242753222,4.65943,3335.3,3335.1,0.08]
["bitfinex","ETHUSD",1735242753974,0.04162059,3335.2,3335.1,0.08]
["bitfinex","ETHUSD",1735242754139,6.96264339,3335.3,3335.1,0.08]
["bitfinex","ETHUSD",1735242754327,0.04162059,3335.2,3335.1,0.08]
["bitfinex","ETHUSD",1735242754514,4.64567998,3335.2,3335.1,0.08]
["bitfinex","ETHUSD",1735242754721,4.68730057,3335.2,3335.1,0.08]
["bitfinex","ETHUSD",1735242755204,2.9988,3334.7,3334.1,8.98]
["bitfinex","ETHUSD",1735242755413,9.82887857,3335.2,3334.2,0.55]
["bitfinex","ETHUSD",1735242755414,2.99889,3334.6,3334.2,0.55]
["bitfinex","ETHUSD",1735242755679,2.99889,3334.6,3334.1,5.0132558]
["bitfinex","ETHUSD",1735242755960,0.04162059,3334.5,3334.1,1.04863]
["bitfinex","ETHUSD",1735242756162,3.1037956,3334.3,3333.8,1.5063]
["bitfinex","ETHUSD",1735242756582,0.04162059,3334.2,3333.8,1.5063]
["bitfinex","ETHUSD",1735242756764,2.48304049,3334.3,3333.8,1.5063]
["bitfinex","ETHUSD",1735242756962,0.03757892,3334.1,3333.8,1.5063]
["bitfinex","ETHUSD",1735242757159,1.23947915,3334.0,3333.8,1.5063]
["bitfinex","ETHUSD",1735242757338,0.03757892,3334.0,3333.9,0.15063]
["bitfinex","ETHUSD",1735242757948,1.23787592,3334.2,3334.0,0.55]
["bitfinex","ETHUSD",1735242758131,0.38653001,3334.2,3334.0,0.55]
["bitfinex","ETHUSD",1735242758658,4.85795873,3334.8,3334.0,0.55]
["bitfinex","ETHUSD",1735242759323,2.99874,3334.8,3334.0,0.55]
["bitfinex","ETHUSD",1735242759524,2.99874,3334.8,3334.2,0.55]
["bitfinex","ETHUSD",1735242760360,2.99877,3334.7,3334.2,0.55]
["bitfinex","ETHUSD",1735242762060,2.99861,3334.9,3334.2,0.55]
["bitfinex","ETHUSD",1735242763028,2.99861,3334.9,3334.0,0.73750904]
["bitfinex","ETHUSD",1735242763222,2.99861,3334.9,3333.8,2.58081774]
["bitfinex","ETHUSD",1735242763657,2.99817,3335.4,3334.6,2.71816044]
["bitfinex","ETHUSD",1735242763853,1.85921873,3335.6,3334.6,2.71816044]
["bitfinex","ETHUSD",1735242764045,1.85921873,3335.6,3334.0,0.0299813]
["bitfinex","ETHUSD",1735242764046,1.85921873,3335.6,3335.0,2.71816044]
["bitfinex","ETHUSD",1735242764408,2.99797,3335.6,3335.1,0.27181604]
["bitfinex","ETHUSD",1735242764681,2.99797,3335.6,3334.6,2.71816044]
["bitfinex","ETHUSD",1735242765273,2.99797,3335.6,3334.7,0.55]
["bitfinex","ETHUSD",1735242765575,0.03632629,3335.5,3334.7,0.55]
["bitfinex","ETHUSD",1735242766060,0.03632629,3335.5,3334.9,0.55]
["bitfinex","ETHUSD",1735242766633,3.03439629,3335.5,3334.9,0.55]
["bitfinex","ETHUSD",1735242766831,3.03439629,3335.5,3335.1,0.55]
["bitfinex","ETHUSD",1735242767035,3.03439629,3335.5,3334.6,1.40588718]
["bitfinex","ETHUSD",1735242768852,3.03439629,3335.5,3334.5,2.71602495]
["bitfinex","ETHUSD",1735242769176,3.03439629,3335.5,3334.7,0.55]
["bitfinex","ETHUSD",1735242769334,2.99816,3335.4,3334.7,0.55]
["bitfinex","ETHUSD",1735242769985,0.03632629,3335.3,3334.7,0.55]
["bitfinex","ETHUSD",1735242772275,0.03632629,3335.3,3335.0,0.55]
["bitfinex","ETHUSD",1735242772712,2.99787,3335.7,3335.0,0.55]
["bitfinex","ETHUSD",1735242772875,0.03683626,3335.2,3335.1,0.3266025]
["bitfinex","ETHUSD",1735242773066,2.99787,3335.7,3335.1,0.3266025]
["bitfinex","ETHUSD",1735242773265,0.03683626,3335.2,3335.1,0.3266025]
["bitfinex","ETHUSD",1735242773459,2.99798,3335.6,3335.1,0.3266025]
["bitfinex","ETHUSD",1735242773837,1.6169,3335.9,3334.7,0.55]
["bitfinex","ETHUSD",1735242773838,0.03683626,3335.5,3334.7,0.55]
["bitfinex","ETHUSD",1735242774078,2.99814,3335.4,3334.7,0.55]
["bitfinex","ETHUSD",1735242774256,2.99852,3335.0,3334.6,0.09358305]
["bitfinex","ETHUSD",1735242774449,2.99852,3335.0,3334.7,0.55]
["bitfinex","ETHUSD",1735242774857,0.03683626,3334.9,3334.7,0.55]
["bitfinex","ETHUSD",1735242775431,0.03683626,3334.9,3334.6,0.0799]
["bitfinex","ETHUSD",1735242775591,2.9989,3334.6,3334.2,0.0799]
["bitfinex","ETHUSD",1735242775741,2.99895,3334.5,3334.2,0.0799]
["bitfinex","ETHUSD",1735242776063,2.99932,3334.1,3333.5,0.0799]
["bitfinex","ETHUSD",1735242776257,2.99932,3334.1,3333.6,0.31229507]
["bitfinex","ETHUSD",1735242776460,2.99915,3334.3,3333.6,0.31229507]
["bitfinex","ETHUSD",1735242776648,0.03683626,3334.0,3333.6,0.31229507]
["bitfinex","ETHUSD",1735242776847,2.99923,3334.2,3333.6,0.31229507]
["bitfinex","ETHUSD",1735242777044,0.03683626,3333.9,3333.6,0.31229507]
["bitfinex","ETHUSD",1735242777282,1.5442,3334.9,3333.6,0.31229507]
["bitfinex","ETHUSD",1735242777459,0.03683626,3333.8,3333.6,0.29718027]
["bitfinex","ETHUSD",1735242777768,2.99933,3334.1,3333.7,0.55]
["bitfinex","ETHUSD",1735242779573,2.99892,3334.6,3333.7,0.55]
["bitfinex","ETHUSD",1735242779756,2.99914,3334.3,3333.7,0.55]
["bitfinex","ETHUSD",1735242780307,2.99895,3334.5,3333.7,0.55]
["bitfinex","ETHUSD",1735242780505,2.99947,3334.0,3333.7,0.39407633]
["bitfinex","ETHUSD",1735242780800,0.03186754,3333.9,3333.7,0.39407633]
["bitfinex","ETHUSD",1735242780981,0.03186754,3333.9,3333.5,0.0799]
["bitfinex","ETHUSD",1735242780982,0.03186754,3333.9,3333.6,0.55]
["bitfinex","ETHUSD",1735242782492,2.999,3334.5,3333.6,0.55]
["bitfinex","ETHUSD",1735242782792,0.03095441,3333.8,3333.6,0.55]
["bitfinex","ETHUSD",1735242783099,2.99942,3334.0,3333.6,0.55]
["bitfinex","ETHUSD",1735242783267,0.0309791,3333.7,3333.6,0.55]
["bitfinex","ETHUSD",1735242783805,1.6145,3334.7,3333.1,0.69151196]
["bitfinex","ETHUSD",1735242783968,0.0309791,3333.7,3333.1,0.0799]
["bitfinex","ETHUSD",1735242784167,1.6145,3334.6,3333.1,0.0799]
["bitfinex","ETHUSD",1735242784414,0.4997144,3334.7,3333.1,0.0799]
["bitfinex","ETHUSD",1735242784415,0.0309791,3333.6,3333.1,0.0799]
["bitfinex","ETHUSD",1735242784713,2.99994,3333.4,3332.7,0.0799]
["bitfinex","ETHUSD",1735242785202,2.99977,3333.6,3332.8,0.55]
["bitfinex","ETHUSD",1735242785395,0.0309791,3333.3,3332.8,0.55]
["bitfinex","ETHUSD",1735242785612,0.0309791,3333.3,3333.0,0.55]
["bitfinex","ETHUSD",1735242785764,1.6145,3334.3,3333.2,2.85143158]
["bitfinex","ETHUSD",1735242786097,2.99958,3333.8,3333.2,0.56368305]
["bitfinex","ETHUSD",1735242787118,2.99944,3334.0,3333.2,0.56368305]
["bitfinex","ETHUSD",1735242789614,2.99966,3333.8,3333.2,0.56368305]
["bitfinex","ETHUSD",1735242790377,2.99966,3333.8,3333.2,0.55]
["bitfinex","ETHUSD",1735242791211,2.99966,3333.8,3333.2,1.16079851]
["bitfinex","ETHUSD",1735242791424,2.99966,3333.8,3333.2,0.55]
["bitfinex","ETHUSD",1735242791708,2.99947,3334.0,3333.2,0.55]
["bitfinex","ETHUSD",1735242793691,1.6145,3334.3,3333.2,0.55]
["bitfinex","ETHUSD",1735242793888,2.99935,3334.1,3333.3,0.02999303]
["bitfinex","ETHUSD",1735242794079,2.99935,3334.1,3333.5,0.55]
["bitfinex","ETHUSD",1735242795083,0.0275055,3334.0,3333.7,0.55]
["bitfinex","ETHUSD",1735242798139,1.22932101,3333.8,3333.7,0.55]
["bitfinex","ETHUSD",1735242798706,1.25682651,3333.8,3333.7,0.55]
["bitfinex","ETHUSD",1735242799343,1.87288225,3333.8,3333.7,0.55]
["bitfinex","ETHUSD",1735242802437,0.2783975,3333.8,3333.7,0.55]
["bitfinex","ETHUSD",1735242802640,1.77559602,3334.0,3333.7,1.19858163]
["bitfinex","ETHUSD",1735242802804,1.77559602,3334.1,3333.9,3.28276887]
["bitfinex","ETHUSD",1735242803140,1.77559602,3334.1,3334.0,3.55]
["bitfinex","ETHUSD",1735242803298,1.77559602,3334.1,3334.0,4.54972175]
["bitfinex","ETHUSD",1735242803909,1.3181331,3334.1,3334.0,4.54972175]
["bitfinex","ETHUSD",1735242804109,1.3181331,3334.1,3334.0,4.62962175]
["bitfinex","ETHUSD",1735242804407,1.25551272,3334.5,3334.1,0.55]
["bitfinex","ETHUSD",1735242805430,7.81141922,3335.3,3334.1,0.55]
["bitfinex","ETHUSD",1735242805431,4.25410272,3334.9,3334.1,0.55]
["bitfinex","ETHUSD",1735242805618,4.25410272,3334.9,3334.3,0.55]
["bitfinex","ETHUSD",1735242805828,1.25551272,3334.9,3334.3,0.55]
["bitfinex","ETHUSD",1735242806223,4.25411272,3334.9,3334.3,0.55]
["bitfinex","ETHUSD",1735242808494,2.99869,3334.8,3334.3,0.55]
["bitfinex","ETHUSD",1735242808629,4.25406272,3335.0,3334.3,0.55]
["bitfinex","ETHUSD",1735242808809,1.25551272,3335.0,3334.3,0.16797661]
["bitfinex","ETHUSD",1735242809005,4.25408272,3335.0,3334.3,0.16797661]
["bitfinex","ETHUSD",1735242809954,1.25551272,3335.0,3334.3,0.16797661]
["bitfinex","ETHUSD",1735242810332,2.99877,3334.7,3334.3,0.16797661]
["bitfinex","ETHUSD",1735242810564,2.99877,3334.7,3334.4,0.60311175]
["bitfinex","ETHUSD",1735242812293,1.25551272,3335.0,3334.3,0.16797661]
["bitfinex","ETHUSD",1735242812428,2.99868,3334.8,3334.1,0.01368305]
["bitfinex","ETHUSD",1735242812800,1.25551272,3335.0,3334.5,2.29945788]
["bitfinex","ETHUSD",1735242812930,1.25551272,3335.0,3334.9,0.6299]
["bitfinex","ETHUSD",1735242813137,1.25551272,3335.0,3334.9,3.6299]
["bitfinex","ETHUSD",1735242813326,6.6885435,3335.8,3335.0,0.55]
["bitfinex","ETHUSD",1735242813327,1.25551272,3335.1,3335.0,0.55]
["bitfinex","ETHUSD",1735242813585,1.25551272,3335.1,3335.0,6.79862897]
["bitfinex","ETHUSD",1735242813794,0.98086931,3335.1,3335.0,6.79862897]
["bitfinex","ETHUSD",1735242814600,0.11884413,3335.1,3335.0,9.87702897]
["bitfinex","ETHUSD",1735242815090,4.88026308,3336.4,3335.2,0.55]
["bitfinex","ETHUSD",1735242815293,4.88026308,3336.4,3335.5,0.55]
["bitfinex","ETHUSD",1735242815430,2.9976,3336.0,3335.6,0.28494579]
["bitfinex","ETHUSD",1735242815633,2.9976,3336.0,3335.5,0.55]
["bitfinex","ETHUSD",1735242817997,1.88301308,3336.6,3335.2,0.01368305]
["bitfinex","ETHUSD",1735242818479,2.99827,3335.3,3334.7,0.0799]
["bitfinex","ETHUSD",1735242819165,2.99827,3335.3,3334.8,0.55]
["bitfinex","ETHUSD",1735242819365,2.99769,3335.9,3334.8,0.55]
["bitfinex","ETHUSD",1735242819675,2.99796,3335.6,3334.7,0.01368305]
["bitfinex","ETHUSD",1735242819834,2.99877,3334.7,3334.3,0.0799]
["bitfinex","ETHUSD",1735242820039,2.99877,3334.7,3334.4,0.55]
["bitfinex","ETHUSD",1735242820298,2.99859,3334.9,3334.3,0.0799]
["bitfinex","ETHUSD",1735242820591,2.99859,3334.9,3334.4,0.23793579]
["bitfinex","ETHUSD",1735242821060,2.99859,3334.9,3334.4,0.78793579]
["bitfinex","ETHUSD",1735242821485,1.5671,3335.3,3334.5,2.84945788]
["bitfinex","ETHUSD",1735242821689,1.5671,3335.3,3334.4,0.23793579]
["bitfinex","ETHUSD",1735242821690,2.99808,3335.5,3334.9,0.55]
["bitfinex","ETHUSD",1735242821885,6.44801308,3335.7,3335.0,0.0799]
["bitfinex","ETHUSD",1735242822076,6.44801308,3335.7,3335.1,0.29293579]
["bitfinex","ETHUSD",1735242822678,2.99797,3335.6,3335.1,0.29293579]
["bitfinex","ETHUSD",1735242823394,2.99797,3335.6,3335.2,0.55]
["bitfinex","ETHUSD",1735242823556,3.47991308,3336.4,3335.5,0.55]
["bitfinex","ETHUSD",1735242823754,2.99733,3336.3,3335.5,0.55]
["bitfinex","ETHUSD",1735242824063,1.88301308,3336.4,3336.0,2.29945788]
["bitfinex","ETHUSD",1735242824694,2.99715,3336.5,3336.0,2.29945788]
["bitfinex","ETHUSD",1735242824909,2.99715,3336.5,3335.8,0.55]
["bitfinex","ETHUSD",1735242825198,2.99726,3336.4,3335.8,0.55]
["bitfinex","ETHUSD",1735242827457,1.5969,3336.7,3335.8,0.55]
["bitfinex","ETHUSD",1735242827458,2.99734,3336.3,3335.8,0.55]
["bitfinex","ETHUSD",1735242827663,2.99734,3336.3,3335.9,0.6229355]
["bitfinex","ETHUSD",1735242828782,2.99749,3336.2,3335.9,0.6229355]
["bitfinex","ETHUSD",1735242828977,2.99749,3336.2,3335.8,0.55]
["bitfinex","ETHUSD",1735242829476,1.5969,3336.7,3335.7,5.37935788]
["bitfinex","ETHUSD",1735242829674,2.99752,3336.1,3335.7,5.37935788]
["bitfinex","ETHUSD",1735242830198,1.5969,3336.7,3335.8,0.55]
["bitfinex","ETHUSD",1735242830497,2.99722,3336.5,3335.8,0.55]
["bitfinex","ETHUSD",1735242830704,2.99725,3336.4,3335.9,0.6215672]
["bitfinex","ETHUSD",1735242830885,1.5969,3336.7,3335.9,0.6215672]
["bitfinex","ETHUSD",1735242831063,2.99731,3336.4,3335.9,0.6215672]
["bitfinex","ETHUSD",1735242832197,2.99735,3336.3,3335.9,0.6215672]
["bitfinex","ETHUSD",1735242832402,2.99735,3336.3,3335.7,2.92935788]
["bitfinex","ETHUSD",1735242832602,0.02638275,3336.2,3335.7,2.9237836]
["bitfinex","ETHUSD",1735242832831,0.02638275,3336.2,3336.1,0.55]
["bitfinex","ETHUSD",1735242833237,2.9972,3336.5,3336.1,0.55]
["bitfinex","ETHUSD",1735242833538,2.99733,3336.3,3335.8,0.55]
["bitfinex","ETHUSD",1735242834221,0.02797185,3336.2,3335.8,0.55]
["bitfinex","ETHUSD",1735242834627,0.02797185,3336.1,3335.8,0.55]
["bitfinex","ETHUSD",1735242834935,2.99733,3336.3,3335.8,0.55]
["bitfinex","ETHUSD",1735242835235,0.02797185,3336.0,3335.8,0.55]
["bitfinex","ETHUSD",1735242835441,2.99716,3336.5,3335.9,0.32100977]
["bitfinex","ETHUSD",1735242836923,2.99699,3336.7,3336.0,0.55]
["bitfinex","ETHUSD",1735242837149,1.5969,3337.1,3336.0,2.84945788]
["bitfinex","ETHUSD",1735242837437,1.5969,3337.1,3336.4,0.0743]
["bitfinex","ETHUSD",1735242837739,2.99695,3336.8,3336.4,0.0743]
["bitfinex","ETHUSD",1735242838341,2.99699,3336.7,3336.4,0.0743]
["bitfinex","ETHUSD",1735242838643,2.99706,3336.6,3336.1,0.0743]
["bitfinex","ETHUSD",1735242838848,2.99706,3336.6,3336.2,0.32447677]
["bitfinex","ETHUSD",1735242839244,2.99706,3336.6,3336.2,0.07686415]
["bitfinex","ETHUSD",1735242840243,0.02815287,3336.5,3336.2,0.07686415]
["bitfinex","ETHUSD",1735242840477,2.99725,3336.4,3336.0,2.84945788]
["bitfinex","ETHUSD",1735242840627,0.02815287,3336.5,3336.0,2.84945788]
["bitfinex","ETHUSD",1735242840838,0.02795765,3336.3,3336.0,2.84945788]
["bitfinex","ETHUSD",1735242841143,0.02795765,3336.2,3336.0,2.84945788]
["bitfinex","ETHUSD",1735242841312,0.02795765,3336.2,3336.1,0.32447677]
["bitfinex","ETHUSD",1735242841515,2.99708,3336.6,3336.1,0.32447677]
["bitfinex","ETHUSD",1735242841741,0.02795765,3336.2,3336.1,0.32447677]
["bitfinex","ETHUSD",1735242842358,2.99345001,3336.5,3336.1,0.32447677]
["bitfinex","ETHUSD",1735242842562,0.02795765,3336.2,3336.1,0.32447677]
["bitfinex","ETHUSD",1735242842761,2.99345001,3336.5,3336.1,0.32447677]
["bitfinex","ETHUSD",1735242842937,0.02795765,3336.2,3336.1,0.32447677]
["bitfinex","ETHUSD",1735242843118,2.99345001,3336.5,3336.1,0.32447677]
["bitfinex","ETHUSD",1735242843362,0.02795765,3336.2,3336.1,0.32447677]
["bitfinex","ETHUSD",1735242843576,2.99345001,3336.5,3336.1,0.32447677]
["bitfinex","ETHUSD",1735242843791,1.5969,3337.1,3336.1,3.55]
["bitfinex","ETHUSD",1735242843792,0.02824562,3336.2,3336.1,3.55]
["bitfinex","ETHUSD",1735242843924,2.99673,3337.0,3336.2,0.55]
["bitfinex","ETHUSD",1735242844120,1.5969,3337.1,3336.2,0.55]
["bitfinex","ETHUSD",1735242844385,0.02743843,3336.9,3336.2,6.54735]
["bitfinex","ETHUSD",1735242844516,2.99648,3337.3,3336.4,0.55]
["bitfinex","ETHUSD",1735242844728,0.02743843,3336.8,3336.4,0.55]
["bitfinex","ETHUSD",1735242845039,2.99648,3337.3,3336.4,0.55]
["bitfinex","ETHUSD",1735242845242,0.02743843,3336.7,3336.4,0.55]
["bitfinex","ETHUSD",1735242845446,2.99648,3337.3,3336.4,0.55]
["bitfinex","ETHUSD",1735242845655,0.02743843,3336.6,3336.5,1.29394608]
["bitfinex","ETHUSD",1735242845861,2.99648,3337.3,3336.6,0.55]
["bitfinex","ETHUSD",1735242846046,1.5632,3337.4,3336.6,0.55]
["bitfinex","ETHUSD",1735242846047,2.99653,3337.2,3336.6,0.55]
["bitfinex","ETHUSD",1735242846241,2.99663,3337.1,3336.5,0.55]
["bitfinex","ETHUSD",1735242846482,2.99663,3337.1,3336.5,1.18994579]
["bitfinex","ETHUSD",1735242846720,2.99681,3336.9,3336.5,0.63994579]
["bitfinex","ETHUSD",1735242847010,2.99681,3336.9,3336.4,2.29945788]
["bitfinex","ETHUSD",1735242847162,0.02776758,3336.8,3336.4,2.29945788]
["bitfinex","ETHUSD",1735242850285,0.02776758,3336.8,3336.5,0.02996774]
["bitfinex","ETHUSD",1735242850488,2.99651,3337.3,3336.6,0.0743]
["bitfinex","ETHUSD",1735242850673,0.02631241,3337.2,3336.7,2.29945788]
["bitfinex","ETHUSD",1735242850861,0.02631241,3337.2,3336.8,0.29237579]
["bitfinex","ETHUSD",1735242851099,2.99651,3337.3,3336.8,0.29237579]
["bitfinex","ETHUSD",1735242851289,0.02631241,3337.1,3336.8,0.29237579]
["bitfinex","ETHUSD",1735242851601,2.99651,3337.3,3336.8,0.29237579]
["bitfinex","ETHUSD",1735242851807,0.02631241,3337.0,3336.8,0.29237579]
["bitfinex","ETHUSD",1735242852107,0.02631241,3336.9,3336.8,0.29237579]
["bitfinex","ETHUSD",1735242852282,2.99651,3337.3,3336.8,0.29237579]
["bitfinex","ETHUSD",1735242852479,0.02631241,3337.2,3336.8,0.29237579]
["bitfinex","ETHUSD",1735242852680,2.99651,3337.3,3336.8,0.29237579]
["bitfinex","ETHUSD",1735242852883,2.99651,3337.3,3336.7,2.29945788]
["bitfinex","ETHUSD",1735242852884,3.02290241,3337.2,3336.7,2.29945788]
["bitfinex","ETHUSD",1735242853085,3.02290241,3337.2,3336.6,0.0743]
["bitfinex","ETHUSD",1735242854204,0.02631241,3337.2,3336.6,0.0743]
["bitfinex","ETHUSD",1735242854404,0.02631241,3337.2,3336.3,0.0743]
["bitfinex","ETHUSD",1735242854608,2.99686,3336.9,3336.3,0.0743]
["bitfinex","ETHUSD",1735242854909,2.99686,3336.9,3336.3,0.67175547]
["bitfinex","ETHUSD",1735242855308,0.02631241,3336.8,3336.4,2.29945788]
["bitfinex","ETHUSD",1735242856124,0.02631241,3336.8,3336.5,0.55]
["bitfinex","ETHUSD",1735242856471,1.5632,3337.4,3336.8,0.55]
["bitfinex","ETHUSD",1735242856663,0.02631241,3337.3,3336.8,0.55]
["bitfinex","ETHUSD",1735242856907,0.02631241,3337.3,3336.8,0.83494579]
["bitfinex","ETHUSD",1735242857288,3.02282241,3337.3,3336.8,0.83494579]
["bitfinex","ETHUSD",1735242857610,2.99656,3337.2,3336.8,0.83494579]
["bitfinex","ETHUSD",1735242857783,2.99662,3337.1,3336.5,0.55]
["bitfinex","ETHUSD",1735242858310,0.02631241,3337.0,3336.5,0.55]
["bitfinex","ETHUSD",1735242860275,4.24861301,3337.5,3336.9,0.6243]
["bitfinex","ETHUSD",1735242860482,0.02631241,3337.4,3337.0,2.29945788]
["bitfinex","ETHUSD",1735242860724,0.02631241,3337.4,3336.9,0.0743]
["bitfinex","ETHUSD",1735242860725,0.02631241,3337.4,3337.3,2.29945788]
["bitfinex","ETHUSD",1735242860906,0.02631241,3337.4,3337.3,3.13440367]
["bitfinex","ETHUSD",1735242862221,0.02631241,3337.4,3337.3,9.20513367]
["bitfinex","ETHUSD",1735242862928,4.24797301,3338.2,3337.4,0.55]
["bitfinex","ETHUSD",1735242863105,4.24797301,3338.2,3337.7,0.55]
["bitfinex","ETHUSD",1735242863505,0.02745658,3338.1,3337.7,0.55]
["bitfinex","ETHUSD",1735242863748,0.02745658,3338.1,3337.9,0.55]
["bitfinex","ETHUSD",1735242864326,2.99549,3338.4,3337.9,0.55]
["bitfinex","ETHUSD",1735242864528,0.02694314,3338.0,3337.9,0.55]
["bitfinex","ETHUSD",1735242864726,2.99549,3338.4,3337.9,0.55]
["bitfinex","ETHUSD",1735242865053,0.02694314,3338.0,3337.9,0.55]
["bitfinex","ETHUSD",1735242865638,2.99565,3338.2,3337.9,0.55]
["bitfinex","ETHUSD",1735242865841,0.02694314,3338.0,3337.9,0.55]
["bitfinex","ETHUSD",1735242866013,2.99565,3338.2,3337.9,0.55]
["bitfinex","ETHUSD",1735242866800,0.02694314,3338.0,3337.9,0.55]
["bitfinex","ETHUSD",1735242867322,2.99565,3338.2,3337.9,0.55]
["bitfinex","ETHUSD",1735242867521,0.02694314,3338.0,3337.9,0.55]
["bitfinex","ETHUSD",1735242867729,1.6049,3338.5,3337.9,0.86344037]
["bitfinex","ETHUSD",1735242867922,0.02634106,3338.0,3337.9,0.86344037]
["bitfinex","ETHUSD",1735242868102,1.6049,3338.5,3337.9,0.86344037]
["bitfinex","ETHUSD",1735242868303,1.6049,3338.5,3337.6,2.29945788]
["bitfinex","ETHUSD",1735242868304,0.02634929,3338.4,3337.7,0.55]
["bitfinex","ETHUSD",1735242868722,2.99553,3338.3,3337.7,0.55]
["bitfinex","ETHUSD",1735242868955,2.99528,3338.6,3338.0,0.55]
["bitfinex","ETHUSD",1735242869165,2.89132301,3338.9,3338.5,2.29945788]
["bitfinex","ETHUSD",1735242869301,1.25232301,3338.9,3338.5,2.37375788]
["bitfinex","ETHUSD",1735242869640,2.99535,3338.6,3337.9,2.37375788]
["bitfinex","ETHUSD",1735242870039,2.99535,3338.6,3338.0,0.55]
["bitfinex","ETHUSD",1735242870338,1.639,3338.7,3338.0,0.55]
["bitfinex","ETHUSD",1735242870503,2.99572,3338.1,3337.6,2.29945788]
["bitfinex","ETHUSD",1735242870729,2.99572,3338.1,3337.7,0.53874409]
["bitfinex","ETHUSD",1735242871726,2.99572,3338.1,3337.8,0.55]
["bitfinex","ETHUSD",1735242874331,1.639,3338.7,3337.8,0.55]
["bitfinex","ETHUSD",1735242874536,2.99556,3338.3,3337.8,0.55]
["bitfinex","ETHUSD",1735242875504,2.99539,3338.5,3337.9,2.29945788]
["bitfinex","ETHUSD",1735242875750,2.99539,3338.5,3338.0,0.8888202]
["bitfinex","ETHUSD",1735242875920,2.99539,3338.5,3338.1,0.55]
["bitfinex","ETHUSD",1735242876118,4.63421,3338.7,3338.1,0.55]
["bitfinex","ETHUSD",1735242876525,2.99526,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1735242877785,2.99526,3338.6,3338.1,0.6243]
["bitfinex","ETHUSD",1735242877980,2.99526,3338.6,3338.3,0.55]
["bitfinex","ETHUSD",1735242880382,2.99537,3338.5,3338.2,0.55]
["bitfinex","ETHUSD",1735242880983,2.99522,3338.7,3338.2,2.84945788]
["bitfinex","ETHUSD",1735242881209,1.25232301,3339.4,3338.8,0.0743]
["bitfinex","ETHUSD",1735242881369,1.25232301,3339.4,3339.3,2.84945788]
["bitfinex","ETHUSD",1735242881684,1.25232301,3339.4,3339.3,5.92375788]
["bitfinex","ETHUSD",1735242881883,0.96537563,3339.4,3339.3,8.91838788]
["bitfinex","ETHUSD",1735242882088,1.88301308,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1735242882385,1.51701276,3339.8,3339.7,15.52428]
["bitfinex","ETHUSD",1735242882590,1.51701276,3339.8,3339.7,17.40326767]
["bitfinex","ETHUSD",1735242882953,2.99322,3340.9,3339.7,17.40326767]
["bitfinex","ETHUSD",1735242882954,2.9933,3340.8,3339.8,12.53]
["bitfinex","ETHUSD",1735242883347,2.99339,3340.7,3339.8,12.53]
["bitfinex","ETHUSD",1735242883744,2.99339,3340.7,3340.1,0.55]
["bitfinex","ETHUSD",1735242883952,2.99339,3340.7,3340.0,2.29945788]
["bitfinex","ETHUSD",1735242883953,2.99339,3340.7,3340.3,0.55]
["bitfinex","ETHUSD",1735242884568,0.02759411,3340.6,3340.3,0.55]
["bitfinex","ETHUSD",1735242887182,2.99339,3340.7,3340.3,0.55]
["bitfinex","ETHUSD",1735242888998,2.99357,3340.5,3340.2,0.28494579]
["bitfinex","ETHUSD",1735242889149,2.99373,3340.4,3339.8,11.98]
["bitfinex","ETHUSD",1735242889352,3.02273338,3340.4,3339.9,1.62327456]
["bitfinex","ETHUSD",1735242889554,2.99376,3340.3,3340.0,0.55]
["bitfinex","ETHUSD",1735242889848,2.99364,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1735242890255,0.02900338,3340.4,3339.9,0.55]
["bitfinex","ETHUSD",1735242892714,0.02900338,3340.4,3340.0,2.29945788]
["bitfinex","ETHUSD",1735242892921,0.02900338,3340.4,3340.1,0.58494579]
["bitfinex","ETHUSD",1735242893485,0.02900338,3340.4,3340.2,0.55]
["bitfinex","ETHUSD",1735242893696,2.99341,3340.7,3340.2,0.55]
["bitfinex","ETHUSD",1735242893892,0.02791239,3340.6,3340.2,0.55]
["bitfinex","ETHUSD",1735242894719,0.02791239,3340.6,3340.1,0.58494579]
["bitfinex","ETHUSD",1735242894877,2.99371,3340.4,3340.1,0.58494579]
["bitfinex","ETHUSD",1735242895317,0.02791239,3340.3,3340.1,0.58494579]
["bitfinex","ETHUSD",1735242895990,2.9935,3340.6,3340.1,0.58494579]
["bitfinex","ETHUSD",1735242896191,0.02791239,3340.2,3340.1,0.58494579]
["bitfinex","ETHUSD",1735242896726,2.9935,3340.6,3340.1,0.58494579]
["bitfinex","ETHUSD",1735242896920,0.0270653,3340.5,3340.1,0.58494579]
["bitfinex","ETHUSD",1735242897186,0.0270653,3340.5,3339.8,0.55]
["bitfinex","ETHUSD",1735242898530,1.5813,3340.8,3340.1,0.55]
["bitfinex","ETHUSD",1735242898833,0.0270653,3340.7,3340.1,0.55]
["bitfinex","ETHUSD",1735242899327,3.0204453,3340.7,3340.1,0.55]
["bitfinex","ETHUSD",1735242899525,0.0270653,3340.7,3340.0,2.29945788]
["bitfinex","ETHUSD",1735242899719,0.0270653,3340.7,3340.0,0.23737579]
["bitfinex","ETHUSD",1735242900537,2.99363,3340.5,3340.0,0.23737579]
["bitfinex","ETHUSD",1735242900930,0.0270653,3340.4,3340.0,0.23737579]
["bitfinex","ETHUSD",1735242901490,0.0270653,3340.4,3340.1,0.55]
["bitfinex","ETHUSD",1735242901696,2.99336,3340.8,3340.2,0.0743]
["bitfinex","ETHUSD",1735242901913,0.0270653,3340.7,3340.3,0.31611337]
["bitfinex","ETHUSD",1735242902252,2.99336,3340.8,3340.3,0.31611337]
["bitfinex","ETHUSD",1735242902450,0.0270653,3340.6,3340.3,0.31611337]
["bitfinex","ETHUSD",1735242902659,2.99311,3341.0,3340.3,0.31611337]
["bitfinex","ETHUSD",1735242902859,0.0270653,3340.5,3340.3,0.31611337]
["bitfinex","ETHUSD",1735242903065,2.99311,3341.0,3340.3,0.31611337]
["bitfinex","ETHUSD",1735242903255,0.02623176,3340.4,3340.3,0.86611337]
["bitfinex","ETHUSD",1735242903468,2.99311,3341.0,3340.3,0.86611337]
["bitfinex","ETHUSD",1735242903755,0.02623176,3340.4,3340.3,0.86611337]
["bitfinex","ETHUSD",1735242903924,3.01951939,3340.9,3340.3,0.86611337]
["bitfinex","ETHUSD",1735242905638,2.99329,3340.8,3340.3,0.86611337]
["bitfinex","ETHUSD",1735242906120,0.02628939,3340.7,3340.3,0.86611337]
["bitfinex","ETHUSD",1735242906347,2.99329,3340.8,3340.3,0.86611337]
["bitfinex","ETHUSD",1735242906548,0.02628939,3340.7,3340.3,0.86611337]
["bitfinex","ETHUSD",1735242906750,2.99329,3340.8,3340.3,0.86611337]
["bitfinex","ETHUSD",1735242907474,2.99313,3341.0,3340.4,0.55]
["bitfinex","ETHUSD",1735242907661,2.99297,3341.2,3340.4,0.55]
["bitfinex","ETHUSD",1735242908176,2.99297,3341.2,3340.6,0.55]
["bitfinex","ETHUSD",1735242911068,2.99304,3341.1,3340.6,0.55]
["bitfinex","ETHUSD",1735242911874,0.1674991,3341.4,3340.8,0.55]
["bitfinex","ETHUSD",1735242912201,0.1674991,3341.4,3341.1,0.55]
["bitfinex","ETHUSD",1735242912346,0.1674991,3341.4,3341.3,0.55]
["bitfinex","ETHUSD",1735242912541,0.1674991,3341.4,3341.3,0.84237579]
["bitfinex","ETHUSD",1735242916860,0.1674991,3341.4,3340.7,0.15342191]
["bitfinex","ETHUSD",1735242916861,0.1674991,3341.4,3340.7,2.29945788]
["bitfinex","ETHUSD",1735242917071,2.99305,3341.1,3340.5,0.69766713]
["bitfinex","ETHUSD",1735242917559,0.02728072,3341.0,3340.5,0.69766713]
["bitfinex","ETHUSD",1735242917758,3.02041072,3341.0,3340.5,0.69766713]
["bitfinex","ETHUSD",1735242918077,0.02728072,3341.0,3340.6,0.33132384]
["bitfinex","ETHUSD",1735242918489,2.99295,3341.2,3340.7,0.55]
["bitfinex","ETHUSD",1735242918699,0.02728072,3340.9,3340.7,0.55]
["bitfinex","ETHUSD",1735242918856,3.1602891,3341.4,3340.7,2.84945788]
["bitfinex","ETHUSD",1735242919395,0.02728072,3341.3,3340.7,2.84945788]
["bitfinex","ETHUSD",1735242919547,0.02728072,3341.3,3340.9,0.55]
["bitfinex","ETHUSD",1735242923170,2.99305,3341.1,3340.5,0.0743]
["bitfinex","ETHUSD",1735242923789,0.02721487,3341.0,3340.6,0.55]
["bitfinex","ETHUSD",1735242924358,3.02033487,3341.0,3340.6,0.55]
["bitfinex","ETHUSD",1735242924564,3.02033487,3341.0,3340.7,1.19037579]
["bitfinex","ETHUSD",1735242925005,0.02721487,3341.0,3340.7,1.19037579]
["bitfinex","ETHUSD",1735242925157,2.99329,3340.8,3340.4,2.29945788]
["bitfinex","ETHUSD",1735242925606,0.02721487,3340.7,3340.4,2.29945788]
["bitfinex","ETHUSD",1735242926196,4.65886,3341.2,3340.4,2.29945788]
["bitfinex","ETHUSD",1735242926371,0.02721487,3340.6,3340.4,2.29945788]
["bitfinex","ETHUSD",1735242926567,2.99322,3340.9,3340.4,2.29945788]
["bitfinex","ETHUSD",1735242926787,2.99322,3340.9,3340.5,0.39223256]
["bitfinex","ETHUSD",1735242927497,4.65886,3341.2,3340.5,0.39223256]
["bitfinex","ETHUSD",1735242927498,2.99331,3340.8,3340.5,0.39223256]
["bitfinex","ETHUSD",1735242928215,2.99315,3341.0,3340.5,0.39223256]
["bitfinex","ETHUSD",1735242928601,2.99315,3341.0,3340.6,2.57617097]
["bitfinex","ETHUSD",1735242928776,4.65886,3341.2,3340.6,2.57617097]
["bitfinex","ETHUSD",1735242928990,1.6659,3341.2,3340.6,2.57617097]
["bitfinex","ETHUSD",1735242929174,2.99306,3341.1,3340.6,3.44193579]
["bitfinex","ETHUSD",1735242929372,2.99306,3341.1,3340.6,0.86576482]
["bitfinex","ETHUSD",1735242930115,0.02679508,3341.0,3340.6,0.86576482]
["bitfinex","ETHUSD",1735242931034,0.02679508,3341.0,3340.4,1.23245439]
["bitfinex","ETHUSD",1735242931225,2.99356,3340.5,3340.4,1.23245439]
["bitfinex","ETHUSD",1735242931512,4.56886,3340.5,3340.4,1.23245439]
["bitfinex","ETHUSD",1735242931886,4.59567155,3340.5,3340.4,1.23245439]
["bitfinex","ETHUSD",1735242932493,7.59567155,3340.5,3340.4,4.39e-06]
["bitfinex","ETHUSD",1735242932685,2.99374,3340.3,3340.2,3.44e-06]
["bitfinex","ETHUSD",1735242932885,2.99428,3339.7,3339.6,1.24745282]
["bitfinex","ETHUSD",1735242933317,1.5753,3340.2,3339.6,1.24745282]
["bitfinex","ETHUSD",1735242933494,0.02639167,3339.7,3339.6,1.79745282]
["bitfinex","ETHUSD",1735242933708,1.5753,3340.9,3339.9,0.55]
["bitfinex","ETHUSD",1735242933984,3.0,3341.2,3340.4,0.6243]
["bitfinex","ETHUSD",1735242933985,2.99302,3341.2,3340.4,0.6243]
["bitfinex","ETHUSD",1735242934207,1.5753,3341.3,3340.4,0.6243]
["bitfinex","ETHUSD",1735242934424,1.86673266,3340.8,3340.4,0.0743]
["bitfinex","ETHUSD",1735242934595,1.86673266,3340.8,3340.1,0.0743]
["bitfinex","ETHUSD",1735242934794,4.86005266,3340.8,3340.2,0.23737579]
["bitfinex","ETHUSD",1735242936482,2.99332,3340.8,3340.3,0.55]
["bitfinex","ETHUSD",1735242936556,2.99332,3340.8,3340.3,0.57993365]
["bitfinex","ETHUSD",1735242936724,2.99332,3340.8,3340.3,0.55]
["bitfinex","ETHUSD",1735242936937,2.99332,3340.8,3340.4,0.24081505]
["bitfinex","ETHUSD",1735242937496,4.5753,3341.3,3340.3,0.55]
["bitfinex","ETHUSD",1735242937704,2.99348,3340.6,3340.3,0.55]
["bitfinex","ETHUSD",1735242937935,2.99348,3340.6,3340.2,0.55]
["bitfinex","ETHUSD",1735242938323,2.99332,3340.8,3340.2,0.55]
["bitfinex","ETHUSD",1735242939241,1.5753,3341.0,3339.9,2.06196624]
["bitfinex","ETHUSD",1735242939430,2.99398,3340.1,3339.8,2.06196624]
["bitfinex","ETHUSD",1735242940001,2.9941,3339.9,3339.8,2.06196624]
["bitfinex","ETHUSD",1735242940494,2.9941,3339.9,3339.6,1.54784932]
["bitfinex","ETHUSD",1735242941458,2.9941,3339.9,3339.4,0.55]
["bitfinex","ETHUSD",1735242942059,2.99364,3340.5,3339.8,2.29945788]
["bitfinex","ETHUSD",1735242942264,2.99372,3340.4,3339.9,0.84237579]
["bitfinex","ETHUSD",1735242942420,2.99374,3340.3,3339.9,0.84237579]
["bitfinex","ETHUSD",1735242942768,2.99374,3340.3,3339.8,0.55]
["bitfinex","ETHUSD",1735242944000,2.99338,3340.7,3339.7,0.0743]
["bitfinex","ETHUSD",1735242944211,2.99391,3340.2,3339.7,0.0743]
["bitfinex","ETHUSD",1735242946283,4.5753,3340.8,3339.7,0.0743]
["bitfinex","ETHUSD",1735242946284,1.5753,3340.8,3339.7,0.0743]
["bitfinex","ETHUSD",1735242946433,2.9941,3339.9,3339.6,1.54784932]
["bitfinex","ETHUSD",1735242946773,2.99428,3339.7,3339.6,1.54784932]
["bitfinex","ETHUSD",1735242946953,4.53188,3339.7,3339.6,1.54784932]
["bitfinex","ETHUSD",1735242947140,4.53188,3339.7,3339.6,1.03133494]
["bitfinex","ETHUSD",1735242948146,4.53188,3339.7,3339.6,4.94e-06]
["bitfinex","ETHUSD",1735242948147,7.53188,3339.7,3339.6,4.94e-06]
["bitfinex","ETHUSD",1735242948363,7.53188,3339.7,3338.3,3.54682566]
["bitfinex","ETHUSD",1735242948364,3.0,3339.6,3338.3,3.54682566]
["bitfinex","ETHUSD",1735242948535,2.995,3338.9,3338.4,0.54927346]
["bitfinex","ETHUSD",1735242949287,1.5376,3339.1,3338.4,0.54927346]
["bitfinex","ETHUSD",1735242949620,2.9951,3338.8,3338.3,2.29945788]
["bitfinex","ETHUSD",1735242950549,2.99501,3338.9,3338.3,2.29945788]
["bitfinex","ETHUSD",1735242950743,1.5376,3339.7,3338.7,0.55]
["bitfinex","ETHUSD",1735242951039,2.99457,3339.4,3339.0,0.55]
["bitfinex","ETHUSD",1735242951475,2.9944,3339.6,3339.1,0.0743]
["bitfinex","ETHUSD",1735242951673,2.9945,3339.5,3339.1,0.0743]
["bitfinex","ETHUSD",1735242952283,2.99461,3339.4,3339.0,0.55]
["bitfinex","ETHUSD",1735242954601,4.5376,3340.0,3339.0,0.55]
["bitfinex","ETHUSD",1735242954804,2.99465,3339.3,3338.9,2.29945788]
["bitfinex","ETHUSD",1735242954982,2.99486,3339.1,3338.6,2.29945788]
["bitfinex","ETHUSD",1735242955181,2.99465,3339.3,3338.7,0.55]
["bitfinex","ETHUSD",1735242956368,2.99446,3339.5,3339.0,0.55]
["bitfinex","ETHUSD",1735242956776,2.99446,3339.5,3339.1,0.0743]
["bitfinex","ETHUSD",1735242957809,2.99246,3339.5,3339.1,0.0743]
["bitfinex","ETHUSD",1735242959299,2.99246,3339.5,3339.1,0.36667579]
["bitfinex","ETHUSD",1735242959516,2.99436,3339.7,3339.1,0.36667579]
["bitfinex","ETHUSD",1735242959703,2.99441,3339.6,3339.1,0.36667579]
["bitfinex","ETHUSD",1735242960300,2.99454,3339.5,3339.1,0.36667579]
["bitfinex","ETHUSD",1735242962189,4.53418,3339.3,3338.4,0.0743]
["bitfinex","ETHUSD",1735242962358,2.99496,3339.0,3338.4,0.0743]
["bitfinex","ETHUSD",1735242962909,2.99496,3339.0,3338.5,0.55]
["bitfinex","ETHUSD",1735242963271,2.99496,3339.0,3338.6,2.29945788]
["bitfinex","ETHUSD",1735242963474,2.99474,3339.2,3338.7,0.55]
["bitfinex","ETHUSD",1735242963678,2.99474,3339.2,3338.8,0.28494579]
["bitfinex","ETHUSD",1735242964633,1.5395,3339.6,3339.0,0.0743]
["bitfinex","ETHUSD",1735242964791,2.99455,3339.4,3339.0,0.0743]
["bitfinex","ETHUSD",1735242966379,2.99464,3339.3,3339.0,0.0743]
["bitfinex","ETHUSD",1735242967155,2.99475,3339.2,3339.0,0.0743]
["bitfinex","ETHUSD",1735242970601,2.99475,3339.2,3339.0,0.55]
["bitfinex","ETHUSD",1735242971033,2.99475,3339.2,3338.9,0.55]
["bitfinex","ETHUSD",1735242971312,4.5339,3339.6,3338.8,0.28494579]
["bitfinex","ETHUSD",1735242971313,2.99494,3339.0,3338.8,0.28494579]
["bitfinex","ETHUSD",1735242972509,2.99494,3339.0,3338.8,0.55]
["bitfinex","ETHUSD",1735242976885,1.6566,3339.5,3338.6,2.29945788]
["bitfinex","ETHUSD",1735242977079,4.6566,3339.5,3338.6,2.29945788]
["bitfinex","ETHUSD",1735242977301,2.99511,3338.8,3338.6,2.29945788]
["bitfinex","ETHUSD",1735242977611,1.6566,3339.5,3338.5,0.55]
["bitfinex","ETHUSD",1735242977612,2.99517,3338.7,3338.5,0.55]
["bitfinex","ETHUSD",1735242977980,2.99502,3338.9,3338.5,0.55]
["bitfinex","ETHUSD",1735242978187,4.6566,3339.5,3338.4,1.24736778]
["bitfinex","ETHUSD",1735242978188,2.99535,3338.5,3338.4,1.24736778]
["bitfinex","ETHUSD",1735242978807,2.99535,3338.5,3338.3,2.29945788]
["bitfinex","ETHUSD",1735242980625,2.99521,3338.7,3338.3,2.29945788]
["bitfinex","ETHUSD",1735242981027,1.6566,3338.8,3338.3,2.29945788]
["bitfinex","ETHUSD",1735242981213,2.99539,3338.5,3338.0,2.9731776]
["bitfinex","ETHUSD",1735242981416,2.99539,3338.5,3338.1,0.60921543]
["bitfinex","ETHUSD",1735242982714,2.99539,3338.5,3338.1,2.15864095]
["bitfinex","ETHUSD",1735242983453,2.99514,3338.8,3338.4,0.55]
["bitfinex","ETHUSD",1735242986765,2.99514,3338.8,3338.4,2.10085689]
["bitfinex","ETHUSD",1735242987806,2.99514,3338.8,3338.4,0.55]
["bitfinex","ETHUSD",1735242988143,2.99514,3338.8,3338.4,1.02060411]
["bitfinex","ETHUSD",1735242989921,2.99514,3338.8,3338.5,1.03378897]
["bitfinex","ETHUSD",1735242990844,2.99514,3338.8,3338.4,1.02060411]
["bitfinex","ETHUSD",1735242991643,2.99463,3339.4,3338.6,2.84945788]
["bitfinex","ETHUSD",1735242991831,2.99463,3339.4,3339.0,0.6243]
["bitfinex","ETHUSD",1735242992132,2.99463,3339.4,3339.0,0.91667579]
["bitfinex","ETHUSD",1735242992848,2.99467,3339.3,3339.0,0.91667579]
["bitfinex","ETHUSD",1735242994824,1.5255,3339.7,3339.0,0.91667579]
["bitfinex","ETHUSD",1735242995024,2.99473,3339.2,3339.1,2.58480255]
["bitfinex","ETHUSD",1735242999536,2.99434,3339.7,3339.1,3.13480255]
["bitfinex","ETHUSD",1735242999867,2.99413,3339.9,3339.6,0.0743]
["bitfinex","ETHUSD",1735243000241,2.99413,3339.9,3339.7,0.55]
["bitfinex","ETHUSD",1735243000442,2.99396,3340.1,3339.7,0.55]
["bitfinex","ETHUSD",1735243001168,6.38579266,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1735243001169,4.86031266,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1735243001511,4.86031266,3340.5,3340.4,2.92375788]
["bitfinex","ETHUSD",1735243001512,1.86673266,3340.5,3340.4,2.92375788]
["bitfinex","ETHUSD",1735243001649,1.86673266,3341.0,3340.5,0.55]
["bitfinex","ETHUSD",1735243001964,3.1603091,3341.4,3341.0,0.55]
["bitfinex","ETHUSD",1735243002462,0.1674991,3341.4,3341.0,0.55]
["bitfinex","ETHUSD",1735243002839,3.1602691,3341.4,3341.0,0.55]
["bitfinex","ETHUSD",1735243003036,3.1602691,3341.4,3341.0,0.84237579]
["bitfinex","ETHUSD",1735243003730,3.1602691,3341.4,3341.2,0.55]
["bitfinex","ETHUSD",1735243004654,3.1602691,3341.4,3341.1,0.55]
["bitfinex","ETHUSD",1735243005474,3.1602691,3341.4,3341.0,0.84237579]
["bitfinex","ETHUSD",1735243005770,3.1602691,3341.4,3341.2,0.55]
["bitfinex","ETHUSD",1735243005941,3.1602691,3341.4,3341.2,0.87161337]
["bitfinex","ETHUSD",1735243008092,3.0952691,3341.4,3341.2,0.87161337]
["bitfinex","ETHUSD",1735243008447,2.99244,3341.8,3341.2,0.87161337]
["bitfinex","ETHUSD",1735243008664,2.99248,3341.7,3341.2,0.87161337]
["bitfinex","ETHUSD",1735243008937,2.99274,3341.5,3341.2,0.87161337]
["bitfinex","ETHUSD",1735243010108,2.99244,3341.8,3341.2,0.87161337]
["bitfinex","ETHUSD",1735243010307,2.99277,3341.4,3341.2,0.87161337]
["bitfinex","ETHUSD",1735243011809,4.6664,3342.2,3341.3,0.0743]
["bitfinex","ETHUSD",1735243012020,2.99251,3341.7,3341.4,0.87752982]
["bitfinex","ETHUSD",1735243019521,2.99232,3341.9,3341.4,0.87752982]
["bitfinex","ETHUSD",1735243020006,2.99241,3341.8,3341.4,0.87752982]
["bitfinex","ETHUSD",1735243020682,2.9925,3341.7,3341.4,0.87752982]
["bitfinex","ETHUSD",1735243020886,2.9925,3341.7,3341.5,0.32512877]
["bitfinex","ETHUSD",1735243021763,1.6664,3342.2,3341.3,0.0743]
["bitfinex","ETHUSD",1735243021907,5.33,3343.9,3340.9,3.49772188]
["bitfinex","ETHUSD",1735243021908,2.99293,3341.2,3340.9,2.37375788]
["bitfinex","ETHUSD",1735243022235,2.9923,3341.9,3340.9,2.37375788]
["bitfinex","ETHUSD",1735243022236,2.99305,3341.1,3340.9,2.37375788]
["bitfinex","ETHUSD",1735243022417,2.99285,3341.3,3340.9,2.37375788]
["bitfinex","ETHUSD",1735243022624,2.99285,3341.3,3341.0,0.55]
["bitfinex","ETHUSD",1735243022821,2.99285,3341.3,3341.1,0.29237579]
["bitfinex","ETHUSD",1735243023714,2.99293,3341.2,3341.1,0.84237579]
["bitfinex","ETHUSD",1735243024551,1.6541,3341.9,3341.1,0.84237579]
["bitfinex","ETHUSD",1735243024757,1.6541,3341.9,3341.1,0.29237579]
["bitfinex","ETHUSD",1735243025044,1.6541,3341.2,3340.6,2.29945788]
["bitfinex","ETHUSD",1735243025218,2.99349,3340.6,3340.3,2.29945788]
["bitfinex","ETHUSD",1735243025404,2.99365,3340.4,3340.3,2.29945788]
["bitfinex","ETHUSD",1735243026449,2.99351,3340.6,3340.3,2.29945788]
["bitfinex","ETHUSD",1735243026617,2.99351,3340.6,3340.3,2.53683367]
["bitfinex","ETHUSD",1735243027110,2.9932,3340.9,3340.4,0.55]
["bitfinex","ETHUSD",1735243027305,0.24999773,3342.5,3340.3,2.53683367]
["bitfinex","ETHUSD",1735243027306,2.99305,3341.1,3340.7,0.55]
["bitfinex","ETHUSD",1735243027832,2.99288,3341.3,3340.7,0.55]
["bitfinex","ETHUSD",1735243028054,2.993,3341.2,3340.8,0.29237579]
["bitfinex","ETHUSD",1735243029564,4.64683,3341.5,3340.9,2.84945788]
["bitfinex","ETHUSD",1735243030049,2.99249,3341.7,3341.1,0.55]
["bitfinex","ETHUSD",1735243030355,1.6541,3341.8,3341.1,0.55]
["bitfinex","ETHUSD",1735243030512,2.99233,3341.9,3341.3,0.55]
["bitfinex","ETHUSD",1735243031462,2.9925,3341.7,3341.3,0.55]
["bitfinex","ETHUSD",1735243033436,2.99235,3341.9,3341.3,0.55]
["bitfinex","ETHUSD",1735243034962,1.6541,3342.1,3341.3,0.55]
["bitfinex","ETHUSD",1735243035166,2.99243,3341.8,3341.3,0.87161337]
["bitfinex","ETHUSD",1735243036766,1.6541,3342.1,3341.3,0.87161337]
["bitfinex","ETHUSD",1735243037770,1.6533,3342.4,3341.6,0.6243]
["bitfinex","ETHUSD",1735243038069,2.99203,3342.3,3341.6,0.6243]
["bitfinex","ETHUSD",1735243038264,2.99203,3342.3,3341.8,0.55]
["bitfinex","ETHUSD",1735243039481,2.99181,3342.5,3341.8,2.84945788]
["bitfinex","ETHUSD",1735243039963,1.6533,3342.7,3341.8,2.84945788]
["bitfinex","ETHUSD",1735243040144,2.99188,3342.4,3341.8,2.84945788]
["bitfinex","ETHUSD",1735243040467,2.99188,3342.4,3342.0,0.55]
["bitfinex","ETHUSD",1735243042048,1.6533,3342.7,3342.0,0.55]
["bitfinex","ETHUSD",1735243042339,2.99213,3342.1,3341.7,0.29237579]
["bitfinex","ETHUSD",1735243043459,2.99213,3342.1,3341.8,0.55]
["bitfinex","ETHUSD",1735243045246,2.99213,3342.1,3342.0,0.55]
["bitfinex","ETHUSD",1735243046232,2.99213,3342.1,3342.0,1.57938456]
["bitfinex","ETHUSD",1735243046432,2.99213,3342.1,3342.0,1.89124937]
["bitfinex","ETHUSD",1735243046965,2.99196,3342.3,3342.0,1.89124937]
["bitfinex","ETHUSD",1735243047323,2.99196,3342.3,3342.0,3.43745622]
["bitfinex","ETHUSD",1735243047969,2.99185,3342.5,3342.0,3.43745622]
["bitfinex","ETHUSD",1735243048366,2.99185,3342.5,3342.2,0.55]
["bitfinex","ETHUSD",1735243048670,2.99185,3342.5,3342.3,0.47586439]
["bitfinex","ETHUSD",1735243048864,2.99177,3342.5,3342.4,0.55]
["bitfinex","ETHUSD",1735243049258,1.6043,3343.0,3342.4,2.84945788]
["bitfinex","ETHUSD",1735243049437,2.99154,3342.8,3342.4,2.84945788]
["bitfinex","ETHUSD",1735243050405,2.99154,3342.8,3342.6,0.55]
["bitfinex","ETHUSD",1735243051222,2.99154,3342.8,3342.5,0.55]
["bitfinex","ETHUSD",1735243051406,2.99154,3342.8,3342.5,1.40044967]
["bitfinex","ETHUSD",1735243051907,2.99135,3343.0,3342.6,0.0743]
["bitfinex","ETHUSD",1735243053149,1.6043,3343.4,3342.6,0.0743]
["bitfinex","ETHUSD",1735243053352,3.0,3343.5,3342.8,0.55]
["bitfinex","ETHUSD",1735243053547,2.99105,3343.4,3342.8,0.55]
["bitfinex","ETHUSD",1735243053761,2.99105,3343.4,3342.8,0.84237579]
["bitfinex","ETHUSD",1735243054079,3.01791394,3343.3,3342.8,0.84237579]
["bitfinex","ETHUSD",1735243055756,3.01791394,3343.3,3343.0,0.55]
["bitfinex","ETHUSD",1735243056389,2.99123,3343.1,3343.0,0.55]
["bitfinex","ETHUSD",1735243056778,0.02685394,3343.1,3343.0,0.55]
["bitfinex","ETHUSD",1735243057122,2.99105,3343.3,3343.0,0.84237579]
["bitfinex","ETHUSD",1735243057329,0.02685394,3343.1,3343.0,3.14183367]
["bitfinex","ETHUSD",1735243058253,2.99085,3343.6,3343.0,3.14183367]
["bitfinex","ETHUSD",1735243058456,2.99085,3343.6,3343.4,0.55]
["bitfinex","ETHUSD",1735243058811,0.02685394,3343.5,3343.4,0.55]
["bitfinex","ETHUSD",1735243058995,0.02685394,3343.5,3343.4,0.83494579]
["bitfinex","ETHUSD",1735243059387,0.02685394,3343.5,3343.4,0.90924579]
["bitfinex","ETHUSD",1735243059613,3.0,3344.4,3343.4,0.90924579]
["bitfinex","ETHUSD",1735243059614,2.99029,3344.2,3343.4,0.90924579]
["bitfinex","ETHUSD",1735243059904,0.02685394,3343.5,3343.4,0.90924579]
["bitfinex","ETHUSD",1735243060122,2.99053,3343.9,3343.4,0.90924579]
["bitfinex","ETHUSD",1735243060417,2.99053,3343.9,3343.4,0.6243]
["bitfinex","ETHUSD",1735243060711,0.02685394,3343.8,3343.4,0.6243]
["bitfinex","ETHUSD",1735243061095,3.01747394,3343.8,3343.4,0.6243]
["bitfinex","ETHUSD",1735243063287,0.02685394,3343.8,3343.4,0.6243]
["bitfinex","ETHUSD",1735243063482,0.02685394,3343.8,3343.7,0.55]
["bitfinex","ETHUSD",1735243063780,0.02974262,3343.8,3343.7,0.84237579]
["bitfinex","ETHUSD",1735243064515,2.99017,3344.3,3343.7,0.91667579]
["bitfinex","ETHUSD",1735243064819,0.00298,3344.5,3344.1,0.55]
["bitfinex","ETHUSD",1735243064992,0.02974262,3344.2,3344.1,0.55]
["bitfinex","ETHUSD",1735243065194,2.99022,3344.3,3344.1,0.55]
["bitfinex","ETHUSD",1735243065541,0.00298,3344.5,3344.1,0.55]
["bitfinex","ETHUSD",1735243065542,3.01999262,3344.2,3344.1,0.55]
["bitfinex","ETHUSD",1735243066105,3.01999262,3344.2,3344.0,2.29945788]
["bitfinex","ETHUSD",1735243066106,2.99044,3344.0,3343.7,2.37375788]
["bitfinex","ETHUSD",1735243066287,3.0202376,3343.9,3343.8,0.23737579]
["bitfinex","ETHUSD",1735243066583,2.99067,3343.8,3343.4,2.29945788]
["bitfinex","ETHUSD",1735243066978,2.99047,3344.0,3343.8,0.55]
["bitfinex","ETHUSD",1735243067480,1.6555,3344.3,3343.8,0.55]
["bitfinex","ETHUSD",1735243067820,2.99024,3344.3,3344.1,0.55]
["bitfinex","ETHUSD",1735243068324,3.00298,3344.5,3343.7,2.29945788]
["bitfinex","ETHUSD",1735243068614,2.9906,3343.8,3343.7,2.29945788]
["bitfinex","ETHUSD",1735243068982,2.9906,3343.8,3343.7,2.84945788]
["bitfinex","ETHUSD",1735243069886,4.6461,3343.8,3343.7,0.55]
["bitfinex","ETHUSD",1735243074205,2.9906,3343.8,3343.7,0.55]
["bitfinex","ETHUSD",1735243076915,0.00298,3344.5,3343.7,0.6243]
["bitfinex","ETHUSD",1735243077114,0.00298,3344.5,3344.4,2.84945788]
["bitfinex","ETHUSD",1735243077313,0.00298,3344.5,3344.4,3.20870367]
["bitfinex","ETHUSD",1735243077650,0.00298,3344.5,3344.4,0.90924579]
["bitfinex","ETHUSD",1735243077835,0.00298,3344.5,3344.4,2.92375788]
["bitfinex","ETHUSD",1735243080133,0.625,3344.6,3344.5,0.55]
["bitfinex","ETHUSD",1735243082134,3.61489,3344.6,3344.2,2.84945788]
["bitfinex","ETHUSD",1735243082339,2.98998,3344.5,3344.2,2.84945788]
["bitfinex","ETHUSD",1735243082521,2.98998,3344.5,3344.2,3.14183367]
["bitfinex","ETHUSD",1735243083140,2.99007,3344.4,3344.2,2.84945788]
["bitfinex","ETHUSD",1735243083340,1.6019,3344.5,3343.9,2.29945788]
["bitfinex","ETHUSD",1735243083544,2.99043,3344.0,3343.9,2.29945788]
["bitfinex","ETHUSD",1735243084336,1.6019,3344.5,3344.0,0.55]
["bitfinex","ETHUSD",1735243084518,2.99023,3344.3,3344.0,0.55]
["bitfinex","ETHUSD",1735243085146,2.99026,3344.2,3344.0,0.55]
["bitfinex","ETHUSD",1735243085303,1.6019,3344.5,3344.0,0.55]
["bitfinex","ETHUSD",1735243085506,2.99017,3344.3,3344.0,0.55]
["bitfinex","ETHUSD",1735243086449,1.6019,3344.5,3343.6,2.29945788]
["bitfinex","ETHUSD",1735243086751,2.99032,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1735243088852,2.99007,3344.4,3343.7,0.55]
["bitfinex","ETHUSD",1735243089056,0.53844691,3344.4,3343.7,0.55]
["bitfinex","ETHUSD",1735243089362,4.59206,3344.3,3343.7,0.55]
["bitfinex","ETHUSD",1735243089664,2.99049,3344.0,3343.7,0.55]
["bitfinex","ETHUSD",1735243090252,0.02876812,3343.9,3343.7,0.55]
["bitfinex","ETHUSD",1735243092254,3.01928812,3343.9,3343.7,0.55]
["bitfinex","ETHUSD",1735243093556,2.99089,3343.5,3343.2,1.24688771]
["bitfinex","ETHUSD",1735243093727,1.6322,3343.8,3343.2,1.24688771]
["bitfinex","ETHUSD",1735243093935,2.99098,3343.4,3343.2,1.24688771]
["bitfinex","ETHUSD",1735243094340,0.02819227,3343.3,3343.2,1.24688771]
["bitfinex","ETHUSD",1735243094759,4.65144227,3343.3,3343.2,1.24688771]
["bitfinex","ETHUSD",1735243094933,4.65144227,3343.3,3342.9,1.54291162]
["bitfinex","ETHUSD",1735243094934,2.99132,3343.0,3342.9,1.54291162]
["bitfinex","ETHUSD",1735243095324,3.01900206,3343.0,3342.9,1.54291162]
["bitfinex","ETHUSD",1735243095541,4.65120206,3343.0,3342.9,1.54291162]
["bitfinex","ETHUSD",1735243095947,2.99145,3342.9,3342.6,1.54291162]
["bitfinex","ETHUSD",1735243096146,2.99145,3342.9,3342.6,2.2388705]
["bitfinex","ETHUSD",1735243096348,0.02746805,3342.8,3342.6,1.54291162]
["bitfinex","ETHUSD",1735243096725,0.02746805,3342.8,3342.6,0.55]
["bitfinex","ETHUSD",1735243096929,2.99145,3342.9,3342.6,0.55]
["bitfinex","ETHUSD",1735243097239,3.01898805,3342.8,3342.6,0.55]
["bitfinex","ETHUSD",1735243098129,0.02746805,3342.8,3342.7,0.55]
["bitfinex","ETHUSD",1735243098343,2.99135,3343.0,3342.8,0.55]
["bitfinex","ETHUSD",1735243098559,2.99135,3343.0,3342.8,2.84945788]
["bitfinex","ETHUSD",1735243099273,2.99135,3343.0,3342.7,0.29237579]
["bitfinex","ETHUSD",1735243100290,0.25,3344.3,3342.4,3.54634559]
["bitfinex","ETHUSD",1735243100430,9.6,3546.9,3342.4,1.24688771]
["bitfinex","ETHUSD",1735243100431,4.62397,3342.5,3342.4,1.24688771]
["bitfinex","ETHUSD",1735243101687,1.6322,3343.0,3342.5,0.55]
["bitfinex","ETHUSD",1735243101837,2.99135,3343.0,3342.7,0.55]
["bitfinex","ETHUSD",1735243102032,2.99135,3343.0,3342.7,0.84237579]
["bitfinex","ETHUSD",1735243102390,2.99149,3342.9,3342.7,0.84237579]
["bitfinex","ETHUSD",1735243102589,2.99149,3342.9,3342.3,1.24688771]
["bitfinex","ETHUSD",1735243103684,2.99149,3342.9,3342.4,3.12195268]
["bitfinex","ETHUSD",1735243104675,2.99149,3342.9,3342.6,0.55]
["bitfinex","ETHUSD",1735243105148,2.99149,3342.9,3342.5,0.55]
["bitfinex","ETHUSD",1735243105347,2.99149,3342.9,3342.7,0.0743]
["bitfinex","ETHUSD",1735243105751,2.99149,3342.9,3342.6,0.33400593]
["bitfinex","ETHUSD",1735243106536,2.99151,3342.8,3342.6,0.33400593]
["bitfinex","ETHUSD",1735243107249,2.99151,3342.8,3342.5,0.55]
["bitfinex","ETHUSD",1735243108468,2.99192,3342.4,3342.2,1.54257519]
["bitfinex","ETHUSD",1735243108655,2.99179,3342.5,3342.2,1.54257519]
["bitfinex","ETHUSD",1735243108976,2.99179,3342.5,3342.3,0.55]
["bitfinex","ETHUSD",1735243109187,2.99195,3342.3,3342.2,1.54257519]
["bitfinex","ETHUSD",1735243109762,2.99195,3342.3,3342.2,0.55]
["bitfinex","ETHUSD",1735243109963,4.56962,3342.6,3342.0,1.54257519]
["bitfinex","ETHUSD",1735243110233,1.5779,3342.6,3342.0,1.54257519]
["bitfinex","ETHUSD",1735243110490,2.99199,3342.3,3342.0,2.23812086]
["bitfinex","ETHUSD",1735243110798,2.99199,3342.3,3342.1,0.55]
["bitfinex","ETHUSD",1735243111302,2.99204,3342.2,3342.1,0.55]
["bitfinex","ETHUSD",1735243113391,2.99138,3343.0,3342.0,0.55]
["bitfinex","ETHUSD",1735243113392,4.57009,3342.1,3342.0,0.55]
["bitfinex","ETHUSD",1735243114095,2.99219,3342.1,3342.0,0.55]
["bitfinex","ETHUSD",1735243118380,2.99222,3342.0,3341.9,2.29566221]
["bitfinex","ETHUSD",1735243119310,4.57012,3342.0,3341.9,2.29566221]
["bitfinex","ETHUSD",1735243119479,4.57012,3342.0,3341.1,1.24688771]
["bitfinex","ETHUSD",1735243119480,2.99273,3341.5,3341.1,3.54634559]
["bitfinex","ETHUSD",1735243119903,2.99273,3341.5,3341.2,0.55]
["bitfinex","ETHUSD",1735243120219,2.99273,3341.5,3341.4,0.55]
["bitfinex","ETHUSD",1735243121895,1.5779,3342.0,3341.3,0.41706456]
["bitfinex","ETHUSD",1735243121896,2.99275,3341.4,3341.3,0.41706456]
["bitfinex","ETHUSD",1735243122084,2.99275,3341.4,3341.1,2.29945788]
["bitfinex","ETHUSD",1735243122503,2.99275,3341.4,3341.2,0.55]
["bitfinex","ETHUSD",1735243123797,2.99262,3341.6,3341.2,0.55]
["bitfinex","ETHUSD",1735243125928,2.99262,3341.6,3341.3,0.55]
["bitfinex","ETHUSD",1735243129887,1.5995,3341.5,3340.9,2.29945788]
["bitfinex","ETHUSD",1735243130092,2.99288,3341.3,3340.9,3.94991227]
["bitfinex","ETHUSD",1735243130332,2.99288,3341.3,3341.0,0.55]
["bitfinex","ETHUSD",1735243133043,2.99295,3341.2,3341.0,0.55]
["bitfinex","ETHUSD",1735243133418,2.99295,3341.2,3340.6,3.62064559]
["bitfinex","ETHUSD",1735243134182,2.99295,3341.2,3340.7,0.55]
["bitfinex","ETHUSD",1735243134319,2.99295,3341.2,3340.9,0.55]
["bitfinex","ETHUSD",1735243135832,2.99312,3341.0,3340.7,0.55]
["bitfinex","ETHUSD",1735243136855,2.99275,3341.4,3340.7,0.55]
["bitfinex","ETHUSD",1735243137080,2.99297,3341.2,3340.7,0.55]
["bitfinex","ETHUSD",1735243138294,2.99338,3340.8,3340.6,2.29945788]
["bitfinex","ETHUSD",1735243138575,2.99296,3341.2,3340.7,0.0743]
["bitfinex","ETHUSD",1735243138739,2.99296,3341.2,3340.8,0.55]
["bitfinex","ETHUSD",1735243139683,2.99296,3341.2,3340.7,2.16853628]
["bitfinex","ETHUSD",1735243139842,2.99296,3341.2,3340.8,0.55]
["bitfinex","ETHUSD",1735243140679,2.99296,3341.2,3340.8,2.09423628]
["bitfinex","ETHUSD",1735243140972,2.99296,3341.2,3340.9,0.57148819]
["bitfinex","ETHUSD",1735243143374,2.99303,3341.1,3340.9,0.57148819]
["bitfinex","ETHUSD",1735243144784,2.99303,3341.1,3341.0,0.55]
["bitfinex","ETHUSD",1735243145575,2.99303,3341.1,3340.9,0.57148819]
["bitfinex","ETHUSD",1735243145876,2.99311,3341.0,3340.7,0.0743]
["bitfinex","ETHUSD",1735243146585,2.99311,3341.0,3340.7,2.0957658]
["bitfinex","ETHUSD",1735243147352,2.99311,3341.0,3340.7,0.55]
["bitfinex","ETHUSD",1735243148898,1.5015,3341.3,3340.7,0.55]
["bitfinex","ETHUSD",1735243149110,2.99326,3340.9,3340.7,0.55]
["bitfinex","ETHUSD",1735243149256,2.99326,3340.9,3340.8,0.40963456]
["bitfinex","ETHUSD",1735243151404,2.99293,3341.2,3340.8,0.40963456]
["bitfinex","ETHUSD",1735243151701,2.99293,3341.2,3340.7,0.55]
["bitfinex","ETHUSD",1735243152100,2.99338,3340.7,3340.6,0.55]
["bitfinex","ETHUSD",1735243152397,4.54897,3340.6,3340.5,1.24688771]
["bitfinex","ETHUSD",1735243152709,1.5555,3340.6,3340.5,0.55]
["bitfinex","ETHUSD",1735243152917,4.54897,3340.6,3340.5,0.55]
["bitfinex","ETHUSD",1735243153221,2.99374,3340.3,3340.2,1.24688771]
["bitfinex","ETHUSD",1735243154125,2.99374,3340.3,3340.2,0.55]
["bitfinex","ETHUSD",1735243154428,2.99374,3340.3,3340.2,1.11438652]
["bitfinex","ETHUSD",1735243155227,1.577,3340.9,3340.4,0.0743]
["bitfinex","ETHUSD",1735243155434,2.99294,3341.2,3340.8,0.55]
["bitfinex","ETHUSD",1735243155738,1.577,3341.6,3341.0,2.84945788]
["bitfinex","ETHUSD",1735243155905,2.99251,3341.7,3341.4,0.55]
["bitfinex","ETHUSD",1735243156104,2.99259,3341.6,3341.4,0.83494579]
["bitfinex","ETHUSD",1735243156539,1.577,3341.9,3341.4,0.83494579]
["bitfinex","ETHUSD",1735243156698,2.99136,3343.0,3341.9,0.55]
["bitfinex","ETHUSD",1735243156699,2.99222,3342.0,3341.9,0.55]
["bitfinex","ETHUSD",1735243157536,1.577,3342.5,3341.5,2.57652775]
["bitfinex","ETHUSD",1735243157741,5.98246,3343.1,3341.5,2.57652775]
["bitfinex","ETHUSD",1735243157742,4.56957,3341.6,3341.5,2.57652775]
["bitfinex","ETHUSD",1735243158739,4.56957,3341.6,3341.2,0.55]
["bitfinex","ETHUSD",1735243158740,2.99267,3341.5,3341.2,0.55]
["bitfinex","ETHUSD",1735243158937,2.99267,3341.5,3341.2,0.96706456]
["bitfinex","ETHUSD",1735243159836,2.99256,3341.7,3341.2,3.26652244]
["bitfinex","ETHUSD",1735243160034,1.577,3341.8,3341.2,3.26652244]
["bitfinex","ETHUSD",1735243160224,1.577,3341.8,3341.1,0.55]
["bitfinex","ETHUSD",1735243160225,2.99267,3341.5,3341.1,0.55]
["bitfinex","ETHUSD",1735243160607,2.99276,3341.4,3341.1,0.55]
["bitfinex","ETHUSD",1735243162002,2.99276,3341.4,3341.0,1.24688771]
["bitfinex","ETHUSD",1735243162003,2.99276,3341.4,3341.3,0.55]
["bitfinex","ETHUSD",1735243164349,2.99276,3341.4,3341.1,0.55]
["bitfinex","ETHUSD",1735243164644,2.99276,3341.4,3341.1,1.36032196]
["bitfinex","ETHUSD",1735243165762,2.99276,3341.4,3341.3,0.55]
["bitfinex","ETHUSD",1735243166921,2.99276,3341.4,3341.3,1.58230371]
["bitfinex","ETHUSD",1735243168263,1.577,3341.8,3341.3,1.58230371]
["bitfinex","ETHUSD",1735243168441,2.99268,3341.5,3341.3,3.13159952]
["bitfinex","ETHUSD",1735243169245,2.99268,3341.5,3341.2,0.55]
["bitfinex","ETHUSD",1735243169451,2.99268,3341.5,3341.4,0.55]
["bitfinex","ETHUSD",1735243170166,2.99268,3341.5,3341.4,3.1319846]
["bitfinex","ETHUSD",1735243171672,2.99236,3341.9,3341.4,3.2062846]
["bitfinex","ETHUSD",1735243171846,2.99236,3341.9,3341.7,0.55]
["bitfinex","ETHUSD",1735243172535,2.99236,3341.9,3341.7,1.10057425]
["bitfinex","ETHUSD",1735243174361,2.99239,3341.8,3341.7,0.55]
["bitfinex","ETHUSD",1735243174520,3.0,3342.7,3341.5,1.24688771]
["bitfinex","ETHUSD",1735243174521,1.5618,3342.0,3341.5,1.24688771]
["bitfinex","ETHUSD",1735243174724,2.99257,3341.6,3341.5,1.24688771]
["bitfinex","ETHUSD",1735243175464,2.99257,3341.6,3341.5,2.58793297]
["bitfinex","ETHUSD",1735243175663,2.99257,3341.6,3341.5,3.92331668]
["bitfinex","ETHUSD",1735243177529,2.99257,3341.6,3341.5,3.13227142]
["bitfinex","ETHUSD",1735243179489,2.99257,3341.6,3341.5,1.58290857]
["bitfinex","ETHUSD",1735243180088,2.99257,3341.6,3341.5,1.03290857]
["bitfinex","ETHUSD",1735243184749,2.9919,3342.4,3341.8,0.55]
["bitfinex","ETHUSD",1735243184915,2.9919,3342.4,3341.8,2.84945788]
["bitfinex","ETHUSD",1735243185228,2.9919,3342.4,3342.0,0.55]
["bitfinex","ETHUSD",1735243186036,2.9919,3342.4,3342.1,1.03290857]
["bitfinex","ETHUSD",1735243186222,2.9919,3342.4,3342.2,0.55]
["bitfinex","ETHUSD",1735243187097,4.60775,3342.3,3342.2,0.55]
["bitfinex","ETHUSD",1735243187505,4.60775,3342.3,3342.0,0.55]
["bitfinex","ETHUSD",1735243187965,2.99222,3342.0,3341.9,1.24688771]
["bitfinex","ETHUSD",1735243188422,2.99222,3342.0,3341.9,0.55]
["bitfinex","ETHUSD",1735243188593,2.99205,3342.2,3342.0,0.55]
["bitfinex","ETHUSD",1735243188991,2.99205,3342.2,3341.8,0.55]
["bitfinex","ETHUSD",1735243189240,2.99205,3342.2,3341.9,0.41706456]
["bitfinex","ETHUSD",1735243189668,2.99066,3343.8,3342.1,0.55]
["bitfinex","ETHUSD",1735243189792,5.98104,3343.9,3343.0,2.29945788]
["bitfinex","ETHUSD",1735243189793,1.6158,3343.9,3343.0,2.29945788]
["bitfinex","ETHUSD",1735243189993,1.6158,3343.9,3343.1,0.55]
["bitfinex","ETHUSD",1735243189994,2.99087,3343.6,3343.1,0.55]
["bitfinex","ETHUSD",1735243191014,5.14241465,3343.9,3343.1,0.55]
["bitfinex","ETHUSD",1735243191420,1.6158,3343.9,3343.4,0.55]
["bitfinex","ETHUSD",1735243191645,4.60635,3343.9,3343.4,0.55]
["bitfinex","ETHUSD",1735243191940,2.99044,3344.0,3343.4,0.6243]
["bitfinex","ETHUSD",1735243193449,1.6158,3344.2,3343.4,0.55]
["bitfinex","ETHUSD",1735243193616,2.9906,3343.9,3343.1,0.0743]
["bitfinex","ETHUSD",1735243194548,4.60675,3343.5,3343.1,0.55]
["bitfinex","ETHUSD",1735243195126,1.6158,3343.5,3342.9,0.0743]
["bitfinex","ETHUSD",1735243195451,2.99096,3343.4,3342.8,1.24688771]
["bitfinex","ETHUSD",1735243195652,2.99139,3343.0,3342.9,0.55]
["bitfinex","ETHUSD",1735243196430,1.6158,3343.5,3342.7,2.84945788]
["bitfinex","ETHUSD",1735243196793,2.99116,3343.2,3342.7,2.84945788]
["bitfinex","ETHUSD",1735243196916,2.99124,3343.1,3342.7,2.84945788]
["bitfinex","ETHUSD",1735243197115,2.99124,3343.1,3342.7,3.14183367]
["bitfinex","ETHUSD",1735243199157,1.6158,3343.5,3342.4,2.37375788]
["bitfinex","ETHUSD",1735243199314,2.9917,3342.6,3342.1,3.62064559]
["bitfinex","ETHUSD",1735243199650,2.9917,3342.6,3342.1,2.37375788]
["bitfinex","ETHUSD",1735243200226,2.99204,3342.2,3342.0,1.24688771]
["bitfinex","ETHUSD",1735243200426,2.99213,3342.1,3342.0,1.24688771]
["bitfinex","ETHUSD",1735243200739,2.99213,3342.1,3342.0,0.55]
["bitfinex","ETHUSD",1735243201317,2.99196,3342.3,3342.1,0.55]
["bitfinex","ETHUSD",1735243201618,2.99196,3342.3,3341.8,0.55]
["bitfinex","ETHUSD",1735243201863,2.99196,3342.3,3341.8,0.84237579]
["bitfinex","ETHUSD",1735243202065,1.6399,3342.5,3341.6,2.29945788]
["bitfinex","ETHUSD",1735243202274,2.9923,3342.0,3341.6,2.29945788]
["bitfinex","ETHUSD",1735243202560,2.99222,3342.0,3341.6,2.29945788]
["bitfinex","ETHUSD",1735243203354,1.6399,3342.5,3341.7,0.55]
["bitfinex","ETHUSD",1735243203355,2.99201,3342.3,3341.7,0.55]
["bitfinex","ETHUSD",1735243203535,1.6399,3343.0,3342.2,2.29945788]
["bitfinex","ETHUSD",1735243203748,1.6399,3343.0,3342.6,0.55]
["bitfinex","ETHUSD",1735243203984,2.99151,3342.8,3342.6,0.55]
["bitfinex","ETHUSD",1735243204874,2.99141,3342.9,3342.0,0.0743]
["bitfinex","ETHUSD",1735243205080,2.99222,3342.0,3341.9,1.24688771]
["bitfinex","ETHUSD",1735243206152,2.99272,3341.5,3341.3,1.24688771]
["bitfinex","ETHUSD",1735243206362,1.6399,3341.6,3341.3,1.24688771]
["bitfinex","ETHUSD",1735243206657,2.99275,3341.4,3341.3,1.24688771]
["bitfinex","ETHUSD",1735243207067,4.63265,3341.4,3341.3,1.24688771]
["bitfinex","ETHUSD",1735243207701,1.6399,3341.4,3340.8,1.24688771]
["bitfinex","ETHUSD",1735243207835,2.99238,3341.9,3341.4,0.55]
["bitfinex","ETHUSD",1735243208035,2.99238,3341.9,3341.4,0.6243]
["bitfinex","ETHUSD",1735243211450,2.99216,3342.1,3341.7,0.55]
["bitfinex","ETHUSD",1735243211858,0.463131,3342.8,3341.7,0.55]
["bitfinex","ETHUSD",1735243212057,0.463131,3342.8,3341.6,2.29945788]
["bitfinex","ETHUSD",1735243212058,1.6399,3343.4,3342.7,0.55]
["bitfinex","ETHUSD",1735243212383,2.99026,3344.2,3342.4,0.0743]
["bitfinex","ETHUSD",1735243212384,2.99096,3343.5,3343.0,0.55]
["bitfinex","ETHUSD",1735243212584,1.6399,3344.1,3343.3,0.55]
["bitfinex","ETHUSD",1735243213103,2.99071,3343.7,3343.3,0.55]
["bitfinex","ETHUSD",1735243213446,2.99071,3343.7,3343.3,0.84237579]
["bitfinex","ETHUSD",1735243213870,1.6399,3344.1,3343.3,0.84237579]
["bitfinex","ETHUSD",1735243214386,2.99036,3344.1,3343.7,0.0743]
["bitfinex","ETHUSD",1735243214683,2.99046,3344.0,3343.8,0.55]
["bitfinex","ETHUSD",1735243217910,2.99028,3344.2,3343.8,0.55]
["bitfinex","ETHUSD",1735243218678,2.99039,3344.1,3343.8,0.55]
["bitfinex","ETHUSD",1735243218878,2.99039,3344.1,3343.8,0.84237579]
["bitfinex","ETHUSD",1735243223642,2.99044,3344.0,3343.8,0.84237579]
["bitfinex","ETHUSD",1735243224942,5.25479,3344.6,3343.8,0.84237579]
["bitfinex","ETHUSD",1735243225079,2.9902,3344.3,3343.8,0.84237579]
["bitfinex","ETHUSD",1735243225280,5.98999,3344.5,3343.8,0.84237579]
["bitfinex","ETHUSD",1735243225481,2.99026,3344.2,3343.8,0.84237579]
["bitfinex","ETHUSD",1735243226550,2.2649,3344.6,3343.6,0.55]
["bitfinex","ETHUSD",1735243226705,2.99041,3344.1,3343.6,0.55]
["bitfinex","ETHUSD",1735243226908,2.2649,3344.6,3343.6,0.55]
["bitfinex","ETHUSD",1735243227238,2.99026,3344.2,3343.6,0.55]
["bitfinex","ETHUSD",1735243228146,2.99009,3344.4,3343.6,0.55]
["bitfinex","ETHUSD",1735243228347,2.99016,3344.3,3343.8,0.55]
["bitfinex","ETHUSD",1735243228944,2.99016,3344.3,3343.6,0.55]
["bitfinex","ETHUSD",1735243229143,2.99026,3344.2,3343.6,0.55]
["bitfinex","ETHUSD",1735243232656,2.99051,3344.0,3343.6,0.55]
["bitfinex","ETHUSD",1735243232826,2.99051,3344.0,3343.6,1.53966758]
["bitfinex","ETHUSD",1735243233744,2.99053,3343.9,3343.6,1.53966758]
["bitfinex","ETHUSD",1735243235739,2.99053,3343.9,3343.6,0.55]
["bitfinex","ETHUSD",1735243239748,2.99023,3344.3,3343.6,0.55]
["bitfinex","ETHUSD",1735243241132,2.2649,3344.6,3343.6,0.55]
["bitfinex","ETHUSD",1735243241336,2.99031,3344.2,3343.6,0.55]
["bitfinex","ETHUSD",1735243241642,2.98998,3344.5,3343.6,0.55]
["bitfinex","ETHUSD",1735243241819,2.9904,3344.1,3343.6,0.55]
["bitfinex","ETHUSD",1735243242021,2.99043,3344.0,3343.6,0.55]
["bitfinex","ETHUSD",1735243242615,2.2649,3344.6,3343.6,0.55]
["bitfinex","ETHUSD",1735243242616,2.99024,3344.3,3343.6,0.55]
["bitfinex","ETHUSD",1735243242960,2.99028,3344.2,3343.6,0.55]
["bitfinex","ETHUSD",1735243243159,2.99032,3344.2,3343.6,0.94077258]
["bitfinex","ETHUSD",1735243243480,2.99032,3344.2,3343.6,0.55]
["bitfinex","ETHUSD",1735243243994,2.99036,3344.1,3343.6,0.55]
["bitfinex","ETHUSD",1735243246283,2.98998,3344.5,3343.6,0.55]
["bitfinex","ETHUSD",1735243246794,2.99053,3343.9,3343.6,0.55]
["bitfinex","ETHUSD",1735243247750,2.99016,3344.3,3343.6,0.55]
["bitfinex","ETHUSD",1735243247751,2.99063,3343.8,3343.6,0.55]
["bitfinex","ETHUSD",1735243248570,2.98998,3344.5,3343.6,0.55]
["bitfinex","ETHUSD",1735243248758,5.2649,3344.6,3343.7,0.02990647]
["bitfinex","ETHUSD",1735243248960,2.99023,3344.3,3343.6,0.55]
["bitfinex","ETHUSD",1735243249155,2.2649,3344.6,3343.6,0.55]
["bitfinex","ETHUSD",1735243249370,2.99032,3344.2,3343.6,0.55]
["bitfinex","ETHUSD",1735243250092,2.2649,3344.6,3343.6,0.55]
["bitfinex","ETHUSD",1735243250302,2.9904,3344.1,3343.6,0.55]
["bitfinex","ETHUSD",1735243252055,2.99014,3344.4,3343.6,0.55]
["bitfinex","ETHUSD",1735243252236,2.99045,3344.0,3343.6,0.55]
["bitfinex","ETHUSD",1735243253195,2.99045,3344.0,3343.8,0.55]
["bitfinex","ETHUSD",1735243256118,2.2649,3344.6,3343.8,0.55]
["bitfinex","ETHUSD",1735243256321,2.99052,3343.9,3343.8,0.55]
["bitfinex","ETHUSD",1735243257319,2.99052,3343.9,3343.8,3.11997313]
["bitfinex","ETHUSD",1735243258221,2.99052,3343.9,3343.8,7.04417128]
["bitfinex","ETHUSD",1735243258433,4.57232,3343.9,3343.8,6.49417128]
["bitfinex","ETHUSD",1735243258633,4.57232,3343.9,3343.7,2.49377543]
["bitfinex","ETHUSD",1735243258634,4.5724,3343.8,3343.7,1.51134671]
["bitfinex","ETHUSD",1735243258953,7.5724,3343.8,3343.7,1.51134671]
["bitfinex","ETHUSD",1735243259265,7.5724,3343.8,3343.5,1.24625916]
["bitfinex","ETHUSD",1735243259266,4.57258,3343.6,3343.5,1.24625916]
["bitfinex","ETHUSD",1735243259434,2.99195,3342.3,3341.4,5.37527848]
["bitfinex","ETHUSD",1735243259784,2.99195,3342.3,3341.5,0.60211328]
["bitfinex","ETHUSD",1735243260297,2.99195,3342.3,3342.2,3.76390448]
["bitfinex","ETHUSD",1735243260497,2.99195,3342.3,3342.2,3.21390448]
["bitfinex","ETHUSD",1735243261068,2.99179,3342.5,3341.5,0.60211328]
["bitfinex","ETHUSD",1735243261268,2.99186,3342.4,3341.5,3.60211328]
["bitfinex","ETHUSD",1735243261548,1.5818,3342.6,3341.6,0.0743]
["bitfinex","ETHUSD",1735243261549,2.99213,3342.1,3341.6,0.0743]
["bitfinex","ETHUSD",1735243261851,2.99213,3342.1,3342.0,0.55]
["bitfinex","ETHUSD",1735243262190,2.99213,3342.1,3341.8,1.24605086]
["bitfinex","ETHUSD",1735243262386,1.5818,3342.6,3341.8,1.24605086]
["bitfinex","ETHUSD",1735243262640,2.99186,3342.4,3341.8,1.24605086]
["bitfinex","ETHUSD",1735243262847,2.99195,3342.3,3341.9,0.55]
["bitfinex","ETHUSD",1735243263054,4.57357,3342.6,3341.9,0.6243]
["bitfinex","ETHUSD",1735243263208,4.5078,3343.0,3341.9,0.6243]
["bitfinex","ETHUSD",1735243263389,2.99151,3342.8,3341.9,0.6243]
["bitfinex","ETHUSD",1735243263620,2.99151,3342.8,3342.0,0.29237579]
["bitfinex","ETHUSD",1735243264023,2.99151,3342.8,3342.1,0.02991821]
["bitfinex","ETHUSD",1735243264222,1.5078,3343.0,3342.0,0.29237579]
["bitfinex","ETHUSD",1735243264648,2.99154,3342.8,3342.0,0.02991843]
["bitfinex","ETHUSD",1735243265334,2.99159,3342.7,3342.0,0.02991843]
["bitfinex","ETHUSD",1735243266051,2.99159,3342.7,3342.1,0.55]
["bitfinex","ETHUSD",1735243266795,2.99159,3342.7,3342.1,0.57991844]
["bitfinex","ETHUSD",1735243267047,2.99159,3342.7,3342.3,0.55]
["bitfinex","ETHUSD",1735243267252,2.99159,3342.7,3342.3,0.7398761]
["bitfinex","ETHUSD",1735243267463,2.99159,3342.7,3342.3,0.55]
["bitfinex","ETHUSD",1735243267760,2.99168,3342.6,3342.3,0.55]
["bitfinex","ETHUSD",1735243271040,1.5078,3343.0,3342.3,0.55]
["bitfinex","ETHUSD",1735243271242,2.99153,3342.8,3342.3,0.55]
["bitfinex","ETHUSD",1735243271714,1.5078,3343.0,3342.3,0.55]
["bitfinex","ETHUSD",1735243272119,5.99103,3343.4,3342.3,0.55]
["bitfinex","ETHUSD",1735243272321,2.99132,3343.1,3342.3,0.5799157]
["bitfinex","ETHUSD",1735243272577,2.99132,3343.1,3342.5,0.55]
["bitfinex","ETHUSD",1735243272779,1.5078,3343.9,3342.9,0.55]
["bitfinex","ETHUSD",1735243272994,2.99075,3343.7,3342.9,0.55]
["bitfinex","ETHUSD",1735243273277,2.99054,3343.9,3343.1,0.55]
["bitfinex","ETHUSD",1735243273493,2.99054,3343.9,3343.3,0.55]
["bitfinex","ETHUSD",1735243273797,2.99061,3343.8,3343.3,0.55]
["bitfinex","ETHUSD",1735243274966,2.99064,3343.8,3343.3,0.55]
["bitfinex","ETHUSD",1735243275207,4.49807,3344.2,3343.3,0.55]
["bitfinex","ETHUSD",1735243275379,2.99047,3344.0,3343.3,0.55]
["bitfinex","ETHUSD",1735243275585,1.5078,3344.2,3343.3,0.55]
["bitfinex","ETHUSD",1735243276026,2.99061,3343.8,3343.3,0.55]
["bitfinex","ETHUSD",1735243278078,4.49809,3344.2,3343.3,0.55]
["bitfinex","ETHUSD",1735243278280,2.9906,3343.9,3343.3,0.55]
["bitfinex","ETHUSD",1735243278479,4.49809,3344.2,3343.3,0.55]
["bitfinex","ETHUSD",1735243278480,2.99062,3343.8,3343.3,0.55]
["bitfinex","ETHUSD",1735243278697,2.99044,3344.0,3343.5,0.55]
["bitfinex","ETHUSD",1735243279127,1.6473,3344.4,3343.5,0.55]
["bitfinex","ETHUSD",1735243279378,2.99027,3344.2,3343.5,0.55]
["bitfinex","ETHUSD",1735243279645,1.6473,3344.4,3343.5,0.911544]
["bitfinex","ETHUSD",1735243279846,2.99052,3343.9,3343.5,0.55]
["bitfinex","ETHUSD",1735243281774,2.9907,3343.7,3343.4,0.0743]
["bitfinex","ETHUSD",1735243281931,1.6473,3344.4,3343.5,0.55]
["bitfinex","ETHUSD",1735243282138,3.0,3344.4,3343.5,0.55]
["bitfinex","ETHUSD",1735243282356,4.6473,3344.2,3343.2,0.55]
["bitfinex","ETHUSD",1735243282560,2.99114,3343.2,3343.1,8.98]
["bitfinex","ETHUSD",1735243282762,2.9914,3343.0,3342.8,1.24454257]
["bitfinex","ETHUSD",1735243283076,2.99141,3342.9,3342.8,1.24454257]
["bitfinex","ETHUSD",1735243283864,4.63871,3342.9,3342.8,0.55]
["bitfinex","ETHUSD",1735243284176,1.6473,3342.9,3342.2,1.31884257]
["bitfinex","ETHUSD",1735243284337,2.9916,3342.7,3342.2,1.94496882]
["bitfinex","ETHUSD",1735243284779,2.9916,3342.7,3342.3,0.55]
["bitfinex","ETHUSD",1735243285117,2.99144,3342.9,3342.3,0.55]
["bitfinex","ETHUSD",1735243285322,2.99117,3343.2,3342.4,0.0743]
["bitfinex","ETHUSD",1735243285623,2.9912,3343.2,3342.6,0.55]
["bitfinex","ETHUSD",1735243286573,2.99124,3343.1,3342.6,0.55]
["bitfinex","ETHUSD",1735243287016,1.6473,3343.4,3342.6,0.55]
["bitfinex","ETHUSD",1735243287215,1.6473,3343.4,3342.4,0.0743]
["bitfinex","ETHUSD",1735243287415,2.99163,3342.7,3342.4,0.0743]
["bitfinex","ETHUSD",1735243287670,2.99163,3342.7,3342.5,0.55]
["bitfinex","ETHUSD",1735243287871,1.6473,3343.4,3342.4,0.55]
["bitfinex","ETHUSD",1735243288161,2.99168,3342.6,3342.4,0.55]
["bitfinex","ETHUSD",1735243288831,1.5703,3342.8,3342.4,0.55]
["bitfinex","ETHUSD",1735243289039,1.5703,3342.8,3342.1,0.0743]
["bitfinex","ETHUSD",1735243289040,2.99177,3342.5,3342.1,0.0743]
["bitfinex","ETHUSD",1735243289244,2.99186,3342.4,3342.1,0.0743]
["bitfinex","ETHUSD",1735243289447,2.99204,3342.2,3341.8,0.0743]
["bitfinex","ETHUSD",1735243289953,2.99204,3342.2,3342.0,0.55]
["bitfinex","ETHUSD",1735243290173,4.56187,3342.8,3341.8,1.54121149]
["bitfinex","ETHUSD",1735243290345,2.99229,3342.0,3341.8,1.54121149]
["bitfinex","ETHUSD",1735243290745,2.99229,3342.0,3341.7,0.55]
["bitfinex","ETHUSD",1735243291066,1.5703,3342.8,3341.5,0.0743]
["bitfinex","ETHUSD",1735243291275,2.99231,3341.9,3341.5,0.0743]
["bitfinex","ETHUSD",1735243291699,2.99231,3341.9,3341.6,0.55]
["bitfinex","ETHUSD",1735243292962,4.56241,3342.2,3341.6,0.55]
["bitfinex","ETHUSD",1735243293184,2.9924,3341.8,3341.6,0.55]
["bitfinex","ETHUSD",1735243293967,2.99248,3341.7,3341.2,0.0743]
["bitfinex","ETHUSD",1735243294293,2.99248,3341.7,3341.4,0.55]
["bitfinex","ETHUSD",1735243295584,2.99248,3341.7,3341.3,0.4273082]
["bitfinex","ETHUSD",1735243295585,2.99248,3341.7,3341.3,0.55]
["bitfinex","ETHUSD",1735243295980,4.5703,3342.2,3341.0,0.049126]
["bitfinex","ETHUSD",1735243296194,2.99274,3341.5,3341.0,0.049126]
["bitfinex","ETHUSD",1735243296528,2.99302,3341.1,3341.0,0.049126]
["bitfinex","ETHUSD",1735243296836,2.99302,3341.1,3341.0,0.599126]
["bitfinex","ETHUSD",1735243297125,2.99302,3341.1,3341.0,0.049126]
["bitfinex","ETHUSD",1735243302754,2.99281,3341.4,3341.0,0.049126]
["bitfinex","ETHUSD",1735243303219,2.99289,3341.3,3341.0,0.049126]
["bitfinex","ETHUSD",1735243303414,2.99293,3341.2,3341.0,0.049126]
["bitfinex","ETHUSD",1735243304379,2.99302,3341.1,3341.0,0.049126]
["bitfinex","ETHUSD",1735243305219,5.104898,3341.1,3341.0,0.049126]
["bitfinex","ETHUSD",1735243305409,8.104898,3341.1,3341.0,0.049126]
["bitfinex","ETHUSD",1735243307122,8.104898,3341.1,3341.0,6e-06]
["bitfinex","ETHUSD",1735243308013,2.99448,3339.5,3339.0,1.31884257]
["bitfinex","ETHUSD",1735243308215,2.99457,3339.4,3339.0,1.31884257]
["bitfinex","ETHUSD",1735243308527,2.99455,3339.4,3339.0,1.31884257]
["bitfinex","ETHUSD",1735243308727,2.99481,3339.1,3339.0,1.24454257]
["bitfinex","ETHUSD",1735243308924,2.99481,3339.1,3338.6,1.31884257]
["bitfinex","ETHUSD",1735243309110,1.5133,3339.7,3338.6,1.91725014]
["bitfinex","ETHUSD",1735243309111,2.99493,3339.0,3338.6,1.91725014]
["bitfinex","ETHUSD",1735243310198,2.99493,3339.0,3338.6,0.67270757]
["bitfinex","ETHUSD",1735243310421,2.99455,3339.4,3338.6,0.0743]
["bitfinex","ETHUSD",1735243310601,2.99499,3339.0,3338.7,0.55]
["bitfinex","ETHUSD",1735243310945,2.99499,3339.0,3338.2,3.0]
["bitfinex","ETHUSD",1735243310946,2.99534,3338.6,3338.1,0.0743]
["bitfinex","ETHUSD",1735243311118,2.99536,3338.5,3338.1,0.0743]
["bitfinex","ETHUSD",1735243311648,4.5133,3339.1,3337.9,1.96312615]
["bitfinex","ETHUSD",1735243311810,2.99549,3338.4,3337.9,3.37588003]
["bitfinex","ETHUSD",1735243312148,0.42993711,3339.0,3337.7,1.24454257]
["bitfinex","ETHUSD",1735243312149,1.5133,3338.3,3337.7,1.24454257]
["bitfinex","ETHUSD",1735243312443,2.99578,3338.1,3337.2,9.0543]
["bitfinex","ETHUSD",1735243312600,4.50862,3338.6,3337.2,9.0543]
["bitfinex","ETHUSD",1735243312601,2.99553,3338.3,3337.2,9.0543]
["bitfinex","ETHUSD",1735243313008,2.99553,3338.3,3337.3,0.55]
["bitfinex","ETHUSD",1735243313248,2.99553,3338.3,3337.5,0.55]
["bitfinex","ETHUSD",1735243313435,2.99546,3338.4,3337.7,0.55]
["bitfinex","ETHUSD",1735243313621,4.50861,3338.6,3337.7,0.55]
["bitfinex","ETHUSD",1735243314209,2.99564,3338.2,3337.7,0.55]
["bitfinex","ETHUSD",1735243316067,1.5133,3338.6,3337.7,0.55]
["bitfinex","ETHUSD",1735243316210,2.99575,3338.1,3337.7,0.76143348]
["bitfinex","ETHUSD",1735243316411,2.99587,3338.0,3337.7,0.55]
["bitfinex","ETHUSD",1735243316615,2.99547,3338.4,3337.7,0.55]
["bitfinex","ETHUSD",1735243316834,1.5133,3338.6,3337.7,0.55]
["bitfinex","ETHUSD",1735243316835,2.99562,3338.2,3337.7,0.55]
["bitfinex","ETHUSD",1735243317750,1.5133,3338.6,3337.7,0.55]
["bitfinex","ETHUSD",1735243317932,0.750387,3338.5,3337.7,0.55]
["bitfinex","ETHUSD",1735243318430,2.99544,3338.4,3337.7,0.55]
["bitfinex","ETHUSD",1735243318647,2.99579,3338.1,3337.7,0.55]
["bitfinex","ETHUSD",1735243320149,2.99535,3338.5,3337.7,0.55]
["bitfinex","ETHUSD",1735243320357,0.750391,3338.4,3337.6,0.0743]
["bitfinex","ETHUSD",1735243320527,2.99606,3337.8,3337.3,0.0743]
["bitfinex","ETHUSD",1735243320724,4.56752,3338.0,3336.9,8.98]
["bitfinex","ETHUSD",1735243321061,4.56752,3338.0,3337.0,0.0743]
["bitfinex","ETHUSD",1735243321263,2.99626,3337.5,3337.0,0.0743]
["bitfinex","ETHUSD",1735243321472,2.99626,3337.5,3337.1,0.90543]
["bitfinex","ETHUSD",1735243321758,2.99607,3337.8,3337.0,0.0743]
["bitfinex","ETHUSD",1735243321984,1.5717,3337.7,3336.6,0.0743]
["bitfinex","ETHUSD",1735243322119,1.5717,3338.3,3336.9,2.29945788]
["bitfinex","ETHUSD",1735243322449,2.99599,3337.8,3337.1,0.55]
["bitfinex","ETHUSD",1735243322619,2.99609,3337.7,3337.1,0.55]
["bitfinex","ETHUSD",1735243323557,1.5717,3338.3,3337.1,0.55]
["bitfinex","ETHUSD",1735243323713,1.5717,3338.3,3337.2,0.0299642]
["bitfinex","ETHUSD",1735243323714,2.99577,3338.1,3337.2,0.0299642]
["bitfinex","ETHUSD",1735243323919,2.99577,3338.1,3337.4,0.55]
["bitfinex","ETHUSD",1735243324126,1.5717,3338.3,3337.4,0.55]
["bitfinex","ETHUSD",1735243324332,2.99582,3338.0,3337.4,0.55]
["bitfinex","ETHUSD",1735243324842,2.99591,3337.9,3337.4,0.55]
["bitfinex","ETHUSD",1735243325053,2.99598,3337.8,3337.4,0.55]
["bitfinex","ETHUSD",1735243326177,2.99612,3337.7,3337.4,0.55]
["bitfinex","ETHUSD",1735243326374,2.99612,3337.7,3337.1,0.55]
["bitfinex","ETHUSD",1735243326663,2.99589,3337.9,3337.1,0.55]
["bitfinex","ETHUSD",1735243326883,2.99589,3337.9,3337.3,0.55]
["bitfinex","ETHUSD",1735243327046,2.996,3337.8,3337.3,0.55]
["bitfinex","ETHUSD",1735243327648,2.9958,3338.1,3337.3,0.55]
["bitfinex","ETHUSD",1735243327847,2.9958,3338.1,3337.4,0.10426226]
["bitfinex","ETHUSD",1735243328051,1.5717,3338.7,3337.6,0.55]
["bitfinex","ETHUSD",1735243328238,2.99449,3339.5,3338.1,2.29945788]
["bitfinex","ETHUSD",1735243328239,1.5717,3339.0,3338.1,2.29945788]
["bitfinex","ETHUSD",1735243328439,2.99517,3338.8,3338.4,0.55]
["bitfinex","ETHUSD",1735243328889,2.99506,3338.9,3338.4,0.55]
["bitfinex","ETHUSD",1735243329030,2.9951,3338.8,3338.4,0.55]
["bitfinex","ETHUSD",1735243329269,1.5717,3339.4,3338.4,0.55]
["bitfinex","ETHUSD",1735243330582,2.99526,3338.7,3338.4,0.55]
["bitfinex","ETHUSD",1735243330913,1.72887,3339.4,3338.4,0.55]
["bitfinex","ETHUSD",1735243331084,2.99524,3338.7,3338.4,0.55]
["bitfinex","ETHUSD",1735243331283,2.99526,3338.6,3338.4,0.55]
["bitfinex","ETHUSD",1735243331482,2.99488,3339.1,3338.4,0.55]
["bitfinex","ETHUSD",1735243331985,2.99513,3338.8,3338.4,0.55]
["bitfinex","ETHUSD",1735243332384,2.99518,3338.7,3338.4,0.55]
["bitfinex","ETHUSD",1735243333698,2.99531,3338.6,3338.4,0.55]
["bitfinex","ETHUSD",1735243333921,2.99494,3339.0,3338.4,0.55]
["bitfinex","ETHUSD",1735243334236,2.99455,3339.4,3338.4,5.84489788]
["bitfinex","ETHUSD",1735243334536,2.99455,3339.4,3339.0,0.55]
["bitfinex","ETHUSD",1735243335030,1.5374,3340.0,3339.0,0.55]
["bitfinex","ETHUSD",1735243335031,4.53142,3340.0,3339.0,0.55]
["bitfinex","ETHUSD",1735243335535,3.0,3339.9,3339.0,0.55]
["bitfinex","ETHUSD",1735243336196,2.99446,3339.5,3339.0,0.55]
["bitfinex","ETHUSD",1735243336737,3.0,3339.9,3339.0,0.55]
["bitfinex","ETHUSD",1735243336910,2.99473,3339.2,3339.0,0.55]
["bitfinex","ETHUSD",1735243337293,2.99458,3339.4,3339.0,0.55]
["bitfinex","ETHUSD",1735243337495,3.0,3339.9,3339.0,0.55]
["bitfinex","ETHUSD",1735243337690,2.99438,3339.6,3339.0,0.55]
["bitfinex","ETHUSD",1735243338121,3.0,3339.9,3339.0,0.84237579]
["bitfinex","ETHUSD",1735243338304,2.99456,3339.4,3339.0,0.55]
["bitfinex","ETHUSD",1735243338921,2.99419,3339.8,3339.0,0.55]
["bitfinex","ETHUSD",1735243339135,2.99514,3338.8,3338.6,0.0743]
["bitfinex","ETHUSD",1735243339311,2.99485,3339.1,3338.6,0.0743]
["bitfinex","ETHUSD",1735243339507,1.5374,3339.7,3338.7,0.55]
["bitfinex","ETHUSD",1735243340128,2.99481,3339.1,3338.7,0.55]
["bitfinex","ETHUSD",1735243340339,2.99437,3339.6,3338.7,0.55]
["bitfinex","ETHUSD",1735243341404,0.753177,3339.6,3338.7,0.55]
["bitfinex","ETHUSD",1735243341601,2.99508,3338.8,3338.7,0.55]
["bitfinex","ETHUSD",1735243342437,2.99527,3338.6,3338.1,0.0743]
["bitfinex","ETHUSD",1735243342909,2.99527,3338.6,3338.2,0.55]
["bitfinex","ETHUSD",1735243343098,0.77245164,3338.6,3338.2,0.55]
["bitfinex","ETHUSD",1735243343295,1.5374,3339.1,3338.1,0.0743]
["bitfinex","ETHUSD",1735243343624,2.99562,3338.2,3338.1,0.0743]
["bitfinex","ETHUSD",1735243343824,2.99574,3338.1,3337.8,0.0743]
["bitfinex","ETHUSD",1735243344437,2.99574,3338.1,3337.9,0.55]
["bitfinex","ETHUSD",1735243345916,2.99554,3338.3,3337.9,0.55]
["bitfinex","ETHUSD",1735243347101,2.99569,3338.2,3337.9,0.55]
["bitfinex","ETHUSD",1735243350706,1.5983,3338.5,3337.9,0.55]
["bitfinex","ETHUSD",1735243350935,2.99553,3338.3,3337.5,0.0743]
["bitfinex","ETHUSD",1735243351244,1.5983,3338.5,3337.7,0.55]
["bitfinex","ETHUSD",1735243351245,2.9958,3338.1,3337.7,0.55]
["bitfinex","ETHUSD",1735243352145,2.99544,3338.4,3337.7,0.55]
["bitfinex","ETHUSD",1735243352346,2.99589,3338.0,3337.7,0.55]
["bitfinex","ETHUSD",1735243352874,2.99565,3338.2,3337.7,0.55]
["bitfinex","ETHUSD",1735243353014,2.9958,3338.1,3337.7,0.55]
["bitfinex","ETHUSD",1735243353509,2.99557,3338.3,3337.9,0.55]
["bitfinex","ETHUSD",1735243355249,2.99557,3338.3,3337.9,0.93912948]
["bitfinex","ETHUSD",1735243355955,2.99557,3338.3,3337.9,0.55]
["bitfinex","ETHUSD",1735243356944,1.5983,3338.5,3337.9,0.55]
["bitfinex","ETHUSD",1735243356945,2.99539,3338.5,3337.9,0.55]
["bitfinex","ETHUSD",1735243357248,3.0,3338.9,3338.2,0.0743]
["bitfinex","ETHUSD",1735243357452,3.0,3338.9,3338.3,0.55]
["bitfinex","ETHUSD",1735243358215,2.99499,3338.9,3338.3,0.55]
["bitfinex","ETHUSD",1735243358442,2.99499,3338.9,3338.3,1.29480299]
["bitfinex","ETHUSD",1735243358638,2.99517,3338.8,3338.3,1.29480299]
["bitfinex","ETHUSD",1735243359379,2.99521,3338.7,3338.3,0.55]
["bitfinex","ETHUSD",1735243360176,2.99521,3338.7,3338.2,0.0743]
["bitfinex","ETHUSD",1735243360177,4.6066,3339.4,3338.2,0.55]
["bitfinex","ETHUSD",1735243360394,2.99501,3338.9,3338.3,0.0743]
["bitfinex","ETHUSD",1735243360560,2.99501,3338.9,3338.5,0.55]
["bitfinex","ETHUSD",1735243364605,1.6066,3339.4,3338.5,0.55]
["bitfinex","ETHUSD",1735243364736,1.6547,3340.0,3338.6,0.55]
["bitfinex","ETHUSD",1735243365050,1.6547,3340.0,3339.1,0.55]
["bitfinex","ETHUSD",1735243365051,2.99412,3339.9,3339.1,0.55]
["bitfinex","ETHUSD",1735243365251,1.6547,3340.0,3339.1,0.55]
["bitfinex","ETHUSD",1735243365472,4.87330821,3340.2,3339.3,0.0743]
["bitfinex","ETHUSD",1735243365657,2.99392,3340.1,3339.5,0.6243]
["bitfinex","ETHUSD",1735243366060,1.87944821,3340.2,3339.6,0.02994197]
["bitfinex","ETHUSD",1735243366378,2.99365,3340.4,3339.9,0.55]
["bitfinex","ETHUSD",1735243367464,1.6547,3341.0,3340.0,0.02993775]
["bitfinex","ETHUSD",1735243367809,4.64763,3341.3,3340.2,0.55]
["bitfinex","ETHUSD",1735243368035,2.99308,3341.1,3340.4,0.55]
["bitfinex","ETHUSD",1735243368721,1.6547,3341.6,3340.5,0.02993299]
["bitfinex","ETHUSD",1735243368872,2.99287,3341.3,3340.7,0.55]
["bitfinex","ETHUSD",1735243369073,1.6547,3341.6,3340.7,0.55]
["bitfinex","ETHUSD",1735243369322,2.99311,3341.0,3340.7,0.55]
["bitfinex","ETHUSD",1735243369830,2.11942,3341.6,3340.7,0.55]
["bitfinex","ETHUSD",1735243369831,2.99294,3341.2,3340.7,0.55]
["bitfinex","ETHUSD",1735243371633,2.9927,3341.5,3340.9,0.55]
["bitfinex","ETHUSD",1735243372016,2.99276,3341.4,3340.9,0.55]
["bitfinex","ETHUSD",1735243373102,1.6547,3342.0,3340.9,0.55]
["bitfinex","ETHUSD",1735243373429,2.99311,3341.0,3340.9,0.55]
["bitfinex","ETHUSD",1735243374227,3.15784,3341.9,3340.9,0.55]
["bitfinex","ETHUSD",1735243374433,2.99294,3341.2,3340.9,0.55]
["bitfinex","ETHUSD",1735243374606,2.99273,3341.5,3340.9,0.55]
["bitfinex","ETHUSD",1735243375113,2.99248,3341.7,3340.9,0.55]
["bitfinex","ETHUSD",1735243376249,2.99304,3341.1,3340.9,0.55]
["bitfinex","ETHUSD",1735243376417,2.99257,3341.6,3340.9,0.55]
["bitfinex","ETHUSD",1735243376613,2.99287,3341.3,3340.9,0.55]
["bitfinex","ETHUSD",1735243377020,2.99294,3341.2,3340.9,0.55]
["bitfinex","ETHUSD",1735243379311,2.99277,3341.4,3340.9,0.55]
["bitfinex","ETHUSD",1735243381054,4.64692,3342.0,3340.9,0.55]
["bitfinex","ETHUSD",1735243381261,3.0,3341.9,3341.1,0.55]
["bitfinex","ETHUSD",1735243381429,2.419392,3342.0,3341.1,0.55]
["bitfinex","ETHUSD",1735243381629,2.99322,3340.9,3340.5,0.0743]
["bitfinex","ETHUSD",1735243381826,2.99322,3340.9,3340.5,0.97973]
["bitfinex","ETHUSD",1735243382032,2.99322,3340.9,3340.6,0.55]
["bitfinex","ETHUSD",1735243382652,2.99285,3341.3,3340.6,0.55]
["bitfinex","ETHUSD",1735243382852,2.99266,3341.6,3340.6,0.55]
["bitfinex","ETHUSD",1735243382853,3.0,3341.5,3340.6,0.55]
["bitfinex","ETHUSD",1735243383356,4.5837,3341.8,3341.1,0.55]
["bitfinex","ETHUSD",1735243383557,4.5837,3341.8,3341.3,0.55]
["bitfinex","ETHUSD",1735243383558,5.99241,3341.8,3341.3,0.55]
["bitfinex","ETHUSD",1735243383761,1.5837,3342.3,3341.5,0.55]
["bitfinex","ETHUSD",1735243384118,2.99205,3342.2,3341.5,0.55]
["bitfinex","ETHUSD",1735243384313,2.99203,3342.3,3341.5,0.55]
["bitfinex","ETHUSD",1735243384546,2.99206,3342.2,3341.5,0.0743]
["bitfinex","ETHUSD",1735243384741,2.99206,3342.2,3341.7,0.55]
["bitfinex","ETHUSD",1735243385231,2.99209,3342.2,3341.6,0.55]
["bitfinex","ETHUSD",1735243386056,5.99177,3342.5,3341.6,0.55]
["bitfinex","ETHUSD",1735243386262,4.057547,3342.5,3341.6,0.55]
["bitfinex","ETHUSD",1735243386458,2.99241,3341.8,3341.6,0.55]
["bitfinex","ETHUSD",1735243387532,2.99225,3342.0,3341.6,0.55]
["bitfinex","ETHUSD",1735243387748,2.99213,3342.1,3341.6,0.55]
["bitfinex","ETHUSD",1735243388458,4.57553,3342.5,3341.6,0.55]
["bitfinex","ETHUSD",1735243388660,4.57553,3342.5,3341.5,0.0743]
["bitfinex","ETHUSD",1735243388661,2.99198,3342.3,3341.4,0.55]
["bitfinex","ETHUSD",1735243388871,2.99198,3342.3,3341.3,8.98]
["bitfinex","ETHUSD",1735243388872,2.99204,3342.2,3341.6,0.55]
["bitfinex","ETHUSD",1735243389560,2.99139,3343.0,3341.9,0.55]
["bitfinex","ETHUSD",1735243389763,1.5837,3343.2,3341.9,0.55]
["bitfinex","ETHUSD",1735243390059,2.99132,3343.1,3342.2,0.55]
["bitfinex","ETHUSD",1735243390260,2.99172,3342.6,3342.0,0.55]
["bitfinex","ETHUSD",1735243390563,2.99172,3342.6,3342.2,0.55]
["bitfinex","ETHUSD",1735243391066,1.5837,3343.2,3341.9,0.55]
["bitfinex","ETHUSD",1735243391273,2.99161,3342.7,3341.9,0.55]
["bitfinex","ETHUSD",1735243391973,1.5837,3343.2,3341.9,0.55]
["bitfinex","ETHUSD",1735243392270,2.99119,3343.2,3342.6,0.55]
["bitfinex","ETHUSD",1735243392642,2.99124,3343.1,3342.6,0.55]
["bitfinex","ETHUSD",1735243392844,2.99124,3343.1,3342.5,0.02991396]
["bitfinex","ETHUSD",1735243393036,1.5837,3343.6,3342.5,0.02991396]
["bitfinex","ETHUSD",1735243393234,2.99117,3343.2,3342.3,0.55]
["bitfinex","ETHUSD",1735243393440,2.99117,3343.2,3342.5,0.55]
["bitfinex","ETHUSD",1735243395577,4.57452,3343.6,3342.6,9.00991227]
["bitfinex","ETHUSD",1735243395578,2.9908,3343.6,3342.6,9.00991227]
["bitfinex","ETHUSD",1735243395877,1.5074,3344.1,3342.9,0.55]
["bitfinex","ETHUSD",1735243396175,2.99079,3343.6,3342.9,0.55]
["bitfinex","ETHUSD",1735243396538,3.0,3343.9,3342.7,0.55]
["bitfinex","ETHUSD",1735243396733,1.049781,3343.8,3342.7,1.53432264]
["bitfinex","ETHUSD",1735243397067,2.99113,3343.3,3342.7,1.53432264]
["bitfinex","ETHUSD",1735243397247,4.49818,3343.6,3342.7,1.53432264]
["bitfinex","ETHUSD",1735243397452,2.99112,3343.3,3342.7,1.53432264]
["bitfinex","ETHUSD",1735243397649,2.99112,3343.3,3342.9,0.55]
["bitfinex","ETHUSD",1735243398374,2.9908,3343.6,3342.9,0.55]
["bitfinex","ETHUSD",1735243398549,2.99089,3343.5,3342.9,0.55]
["bitfinex","ETHUSD",1735243398749,2.99095,3343.5,3342.9,0.55]
["bitfinex","ETHUSD",1735243399066,2.99108,3343.3,3342.9,0.55]
["bitfinex","ETHUSD",1735243399408,2.9906,3343.8,3342.9,0.55]
["bitfinex","ETHUSD",1735243399598,2.99143,3342.9,3342.1,3.0]
["bitfinex","ETHUSD",1735243399948,1.5074,3343.1,3342.0,8.98]
["bitfinex","ETHUSD",1735243400293,2.99162,3342.7,3342.1,0.55]
["bitfinex","ETHUSD",1735243401487,2.99143,3342.9,3342.1,0.55]
["bitfinex","ETHUSD",1735243401710,4.49871,3343.1,3342.3,0.55]
["bitfinex","ETHUSD",1735243401711,2.99159,3342.7,3342.3,0.55]
["bitfinex","ETHUSD",1735243402778,2.99162,3342.7,3342.3,0.55]
["bitfinex","ETHUSD",1735243403557,2.9917,3342.6,3342.3,0.55]
["bitfinex","ETHUSD",1735243403878,2.9917,3342.6,3342.0,0.55]
["bitfinex","ETHUSD",1735243404085,2.9917,3342.6,3342.1,0.28494579]
["bitfinex","ETHUSD",1735243404991,1.5074,3343.2,3342.1,0.28494579]
["bitfinex","ETHUSD",1735243404992,2.99179,3342.5,3342.1,0.28494579]
["bitfinex","ETHUSD",1735243405198,2.99179,3342.5,3341.6,5.29945788]
["bitfinex","ETHUSD",1735243405831,2.99179,3342.5,3341.7,0.55]
["bitfinex","ETHUSD",1735243406726,2.99179,3342.5,3341.7,9.53]
["bitfinex","ETHUSD",1735243407501,2.99143,3342.9,3341.7,9.53]
["bitfinex","ETHUSD",1735243407701,4.552,3343.5,3342.3,0.55]
["bitfinex","ETHUSD",1735243407916,1.552,3343.5,3342.5,0.55]
["bitfinex","ETHUSD",1735243408087,2.99141,3343.0,3342.5,0.55]
["bitfinex","ETHUSD",1735243409186,2.99114,3343.2,3342.5,0.55]
["bitfinex","ETHUSD",1735243409451,0.599114,3343.1,3342.1,0.55]
["bitfinex","ETHUSD",1735243409663,2.99166,3342.7,3342.1,0.55]
["bitfinex","ETHUSD",1735243410498,2.99166,3342.7,3342.1,2.08370643]
["bitfinex","ETHUSD",1735243411507,2.99166,3342.7,3342.3,0.55]
["bitfinex","ETHUSD",1735243412448,2.99166,3342.7,3342.2,2.08370643]
["bitfinex","ETHUSD",1735243413339,2.99169,3342.6,3342.2,2.08370643]
["bitfinex","ETHUSD",1735243413536,2.99141,3342.9,3342.3,1.02413578]
["bitfinex","ETHUSD",1735243413714,2.99175,3342.6,3342.4,0.55]
["bitfinex","ETHUSD",1735243414441,2.99175,3342.6,3342.2,0.55]
["bitfinex","ETHUSD",1735243414602,2.99175,3342.6,3342.4,0.55]
["bitfinex","ETHUSD",1735243418316,2.9915,3342.8,3342.4,0.55]
["bitfinex","ETHUSD",1735243418520,2.99185,3342.5,3342.2,1.53726786]
["bitfinex","ETHUSD",1735243419129,1.552,3342.9,3342.3,0.55]
["bitfinex","ETHUSD",1735243419346,2.99186,3342.4,3342.3,0.55]
["bitfinex","ETHUSD",1735243419543,2.99195,3342.3,3342.2,0.55]
["bitfinex","ETHUSD",1735243420458,2.99181,3342.5,3342.1,0.55]
["bitfinex","ETHUSD",1735243420851,2.99181,3342.5,3342.0,0.55]
["bitfinex","ETHUSD",1735243421029,2.99159,3342.7,3342.0,1.33455119]
["bitfinex","ETHUSD",1735243421231,2.99196,3342.3,3342.0,1.33455119]
["bitfinex","ETHUSD",1735243421856,1.552,3342.5,3342.0,0.55]
["bitfinex","ETHUSD",1735243422054,1.552,3342.5,3342.1,1.02625183]
["bitfinex","ETHUSD",1735243422743,2.99204,3342.2,3342.1,1.57625183]
["bitfinex","ETHUSD",1735243423242,2.99204,3342.2,3342.1,0.55]
["bitfinex","ETHUSD",1735243424039,1.2227,3342.8,3342.2,0.55]
["bitfinex","ETHUSD",1735243424247,3.0,3342.9,3342.0,0.55]
["bitfinex","ETHUSD",1735243424426,3.0,3342.9,3342.2,0.55]
["bitfinex","ETHUSD",1735243424611,2.99151,3342.8,3342.2,0.55]
["bitfinex","ETHUSD",1735243425559,2.99163,3342.7,3342.2,0.55]
["bitfinex","ETHUSD",1735243425746,2.99163,3342.7,3342.4,0.55]
["bitfinex","ETHUSD",1735243426757,1.2227,3343.1,3342.4,0.55]
["bitfinex","ETHUSD",1735243426934,2.99177,3342.5,3342.4,0.55]
["bitfinex","ETHUSD",1735243427645,2.99177,3342.5,3342.3,0.55]
["bitfinex","ETHUSD",1735243428963,2.99186,3342.4,3342.3,2.09045946]
["bitfinex","ETHUSD",1735243429849,2.99186,3342.4,3342.2,0.55]
["bitfinex","ETHUSD",1735243430524,2.99186,3342.4,3342.1,0.55]
["bitfinex","ETHUSD",1735243430727,2.99186,3342.4,3342.3,1.57994981]
["bitfinex","ETHUSD",1735243431136,2.99173,3342.6,3342.4,0.55]
["bitfinex","ETHUSD",1735243431730,2.9916,3342.7,3342.4,0.83244924]
["bitfinex","ETHUSD",1735243432672,2.9916,3342.7,3342.6,0.55]
["bitfinex","ETHUSD",1735243433177,4.21438,3342.6,3342.5,2.57474253]
["bitfinex","ETHUSD",1735243433475,2.99195,3342.3,3342.2,1.24454257]
["bitfinex","ETHUSD",1735243433981,2.99195,3342.3,3342.1,1.24454257]
["bitfinex","ETHUSD",1735243435174,2.99204,3342.2,3342.1,1.79454257]
["bitfinex","ETHUSD",1735243435377,2.99204,3342.2,3342.1,0.55]
["bitfinex","ETHUSD",1735243436103,2.99204,3342.2,3342.1,4.37104769]
["bitfinex","ETHUSD",1735243437866,2.99204,3342.2,3342.1,3.12650512]
["bitfinex","ETHUSD",1735243442308,2.99204,3342.2,3342.1,0.55]
["bitfinex","ETHUSD",1735243442969,2.99204,3342.2,3342.1,1.79454257]
["bitfinex","ETHUSD",1735243443902,2.99204,3342.2,3342.1,4.37181389]
["bitfinex","ETHUSD",1735243444130,2.99204,3342.2,3342.1,3.82181389]
["bitfinex","ETHUSD",1735243444403,4.796827,3342.2,3342.1,3.82181389]
["bitfinex","ETHUSD",1735243444767,4.796827,3342.2,3342.1,2.57727132]
["bitfinex","ETHUSD",1735243445003,7.796827,3342.2,3342.1,2.57727132]
["bitfinex","ETHUSD",1735243445595,7.796827,3342.2,3341.5,3.11135643]
["bitfinex","ETHUSD",1735243445596,2.99248,3341.7,3341.4,1.24454257]
["bitfinex","ETHUSD",1735243445904,2.99208,3342.2,3341.5,0.55]
["bitfinex","ETHUSD",1735243446111,2.99208,3342.2,3341.7,0.55]
["bitfinex","ETHUSD",1735243446910,2.99202,3342.3,3341.7,0.57992327]
["bitfinex","ETHUSD",1735243447112,2.99213,3342.1,3341.7,0.55]
["bitfinex","ETHUSD",1735243447415,2.99224,3342.0,3341.9,2.41557003]
["bitfinex","ETHUSD",1735243447706,2.99211,3342.2,3341.9,2.41557003]
["bitfinex","ETHUSD",1735243447911,2.99211,3342.2,3341.9,3.71749853]
["bitfinex","ETHUSD",1735243448212,2.99217,3342.1,3341.9,4.42910662]
["bitfinex","ETHUSD",1735243448511,4.19817,3342.5,3341.9,4.42910662]
["bitfinex","ETHUSD",1735243448687,2.99193,3342.4,3341.9,4.42910662]
["bitfinex","ETHUSD",1735243448890,2.99193,3342.4,3342.1,0.55]
["bitfinex","ETHUSD",1735243450440,2.99169,3342.6,3342.1,0.55]
["bitfinex","ETHUSD",1735243450575,3.0,3342.7,3342.1,0.55]
["bitfinex","ETHUSD",1735243450943,2.99137,3343.0,3342.2,0.02991997]
["bitfinex","ETHUSD",1735243451124,2.99137,3343.0,3342.3,0.96613534]
["bitfinex","ETHUSD",1735243451443,2.99144,3342.9,3342.3,0.96613534]
["bitfinex","ETHUSD",1735243451906,2.99144,3342.9,3342.5,1.79616389]
["bitfinex","ETHUSD",1735243452692,2.99144,3342.9,3342.6,2.57635343]
["bitfinex","ETHUSD",1735243453525,2.99144,3342.9,3342.6,1.54581206]
["bitfinex","ETHUSD",1735243453732,2.99144,3342.9,3342.5,0.55]
["bitfinex","ETHUSD",1735243453946,2.99132,3343.0,3342.5,1.1638952]
["bitfinex","ETHUSD",1735243454445,2.99132,3343.0,3342.8,0.55]
["bitfinex","ETHUSD",1735243454971,2.99114,3343.2,3342.8,0.55]
["bitfinex","ETHUSD",1735243455136,2.99065,3343.8,3343.0,2.29945788]
["bitfinex","ETHUSD",1735243455444,2.99028,3344.2,3343.1,0.57991083]
["bitfinex","ETHUSD",1735243455445,6.12422331,3344.2,3343.1,0.57991083]
["bitfinex","ETHUSD",1735243455645,2.99027,3344.2,3343.2,0.28793687]
["bitfinex","ETHUSD",1735243455802,2.99036,3344.1,3343.3,0.55]
["bitfinex","ETHUSD",1735243457303,2.99036,3344.1,3343.7,0.55]
["bitfinex","ETHUSD",1735243457905,2.99045,3344.0,3343.7,0.55]
["bitfinex","ETHUSD",1735243458338,2.99045,3344.0,3343.6,1.24439581]
["bitfinex","ETHUSD",1735243458339,2.99045,3344.0,3343.6,0.55]
["bitfinex","ETHUSD",1735243459342,2.99045,3344.0,3343.6,0.91609895]
["bitfinex","ETHUSD",1735243459507,2.99045,3344.0,3343.4,0.55]
["bitfinex","ETHUSD",1735243459707,2.99062,3343.8,3343.4,0.55]
["bitfinex","ETHUSD",1735243460107,1.2982,3344.3,3343.4,0.55]
["bitfinex","ETHUSD",1735243460340,2.99071,3343.7,3343.3,2.09069625]
["bitfinex","ETHUSD",1735243460563,2.99083,3343.6,3343.3,2.09069625]
["bitfinex","ETHUSD",1735243460841,2.99082,3343.6,3343.3,2.09069625]
["bitfinex","ETHUSD",1735243461096,2.9906,3343.9,3343.3,2.84545047]
["bitfinex","ETHUSD",1735243461551,2.99068,3343.8,3343.3,2.84545047]
["bitfinex","ETHUSD",1735243461859,2.99051,3344.0,3343.3,1.30475422]
["bitfinex","ETHUSD",1735243462022,2.99051,3344.0,3343.3,0.55]
["bitfinex","ETHUSD",1735243462632,2.99056,3343.9,3343.3,0.55]
["bitfinex","ETHUSD",1735243462914,2.99056,3343.9,3343.3,1.57577738]
["bitfinex","ETHUSD",1735243463210,2.99061,3343.8,3343.3,1.57577738]
["bitfinex","ETHUSD",1735243463728,2.99068,3343.8,3343.3,1.57577738]
["bitfinex","ETHUSD",1735243463930,2.99068,3343.8,3343.4,0.28201732]
["bitfinex","ETHUSD",1735243464175,2.99068,3343.8,3343.2,0.55]
["bitfinex","ETHUSD",1735243464877,2.99068,3343.8,3343.0,0.55]
["bitfinex","ETHUSD",1735243465565,2.99068,3343.8,3343.0,2.0878175]
["bitfinex","ETHUSD",1735243466587,2.99068,3343.8,3343.2,0.55]
["bitfinex","ETHUSD",1735243467170,2.99068,3343.8,3343.1,0.55]
["bitfinex","ETHUSD",1735243467464,2.99068,3343.8,3343.3,0.55]
["bitfinex","ETHUSD",1735243467882,1.2432,3343.9,3343.3,0.55]
["bitfinex","ETHUSD",1735243468185,2.99072,3343.7,3343.3,0.55]
["bitfinex","ETHUSD",1735243468987,2.98751975,3343.7,3343.3,0.55]
["bitfinex","ETHUSD",1735243469199,1.2432,3343.9,3343.3,0.55]
["bitfinex","ETHUSD",1735243469489,2.9907,3343.7,3343.5,0.55]
["bitfinex","ETHUSD",1735243470066,1.2432,3343.9,3343.2,1.3337174]
["bitfinex","ETHUSD",1735243470363,2.99087,3343.5,3343.2,1.3337174]
["bitfinex","ETHUSD",1735243470568,2.99087,3343.5,3343.3,0.55]
["bitfinex","ETHUSD",1735243471258,2.99096,3343.5,3343.3,0.55]
["bitfinex","ETHUSD",1735243471429,2.99096,3343.5,3343.0,0.55]
["bitfinex","ETHUSD",1735243471632,2.99096,3343.5,3343.0,1.503]
["bitfinex","ETHUSD",1735243472665,2.99098,3343.4,3343.0,1.503]
["bitfinex","ETHUSD",1735243472877,2.99098,3343.4,3342.6,10.22439581]
["bitfinex","ETHUSD",1735243472878,2.99098,3343.4,3342.7,0.55]
["bitfinex","ETHUSD",1735243474169,2.99098,3343.4,3342.9,0.55]
["bitfinex","ETHUSD",1735243475248,1.2432,3343.9,3342.9,0.55]
["bitfinex","ETHUSD",1735243475566,1.2432,3343.9,3342.8,0.55]
["bitfinex","ETHUSD",1735243475774,1.2432,3343.9,3342.8,9.53]
["bitfinex","ETHUSD",1735243475973,1.2432,3343.9,3343.0,0.55]
["bitfinex","ETHUSD",1735243476299,2.99044,3344.0,3343.2,0.55]
["bitfinex","ETHUSD",1735243477231,1.2189,3344.2,3343.2,0.55]
["bitfinex","ETHUSD",1735243477232,2.99052,3343.9,3343.2,0.55]
["bitfinex","ETHUSD",1735243477935,2.99052,3343.9,3343.1,0.55]
["bitfinex","ETHUSD",1735243478772,2.99052,3343.9,3343.1,9.53]
["bitfinex","ETHUSD",1735243478961,2.99052,3343.9,3343.3,0.55]
["bitfinex","ETHUSD",1735243479157,2.99034,3344.1,3343.3,0.55]
["bitfinex","ETHUSD",1735243479363,1.2189,3344.2,3343.1,8.98]
["bitfinex","ETHUSD",1735243479667,2.99089,3343.5,3343.2,0.55]
["bitfinex","ETHUSD",1735243481366,2.99073,3343.7,3343.2,0.55]
["bitfinex","ETHUSD",1735243481681,2.99082,3343.6,3343.2,1.67470138]
["bitfinex","ETHUSD",1735243481887,2.99082,3343.6,3343.0,0.55]
["bitfinex","ETHUSD",1735243486945,2.99063,3343.8,3343.2,0.55]
["bitfinex","ETHUSD",1735243487971,2.99063,3343.8,3343.0,0.55]
["bitfinex","ETHUSD",1735243488886,2.99022,3344.3,3343.3,0.55]
["bitfinex","ETHUSD",1735243489065,2.99022,3344.3,3343.5,0.55]
["bitfinex","ETHUSD",1735243490101,1.1937,3344.5,3343.5,0.55]
["bitfinex","ETHUSD",1735243490457,2.9901,3344.4,3343.5,0.55]
["bitfinex","ETHUSD",1735243490657,2.99044,3344.0,3343.3,0.55]
["bitfinex","ETHUSD",1735243490859,2.99044,3344.0,3343.5,0.55]
["bitfinex","ETHUSD",1735243493300,2.99025,3344.2,3343.5,0.55]
["bitfinex","ETHUSD",1735243493511,3.61498,3344.6,3343.7,9.53]
["bitfinex","ETHUSD",1735243494664,0.02797566,3344.5,3343.7,9.53]
["bitfinex","ETHUSD",1735243495074,3.61498,3344.6,3343.7,9.53]
["bitfinex","ETHUSD",1735243495295,3.61498,3344.6,3343.9,0.55]
["bitfinex","ETHUSD",1735243495511,0.02797566,3344.5,3343.9,0.55]
["bitfinex","ETHUSD",1735243495813,3.61498,3344.6,3343.9,0.55]
["bitfinex","ETHUSD",1735243495814,0.625,3344.6,3343.9,0.55]
["bitfinex","ETHUSD",1735243495973,0.02811552,3344.5,3343.9,0.55]
["bitfinex","ETHUSD",1735243496411,0.02811552,3344.5,3344.1,0.55]
["bitfinex","ETHUSD",1735243497016,2.99016,3344.3,3344.1,0.55]
["bitfinex","ETHUSD",1735243497182,0.0281402,3344.2,3344.1,0.55]
["bitfinex","ETHUSD",1735243497383,2.99016,3344.3,3344.1,0.55]
["bitfinex","ETHUSD",1735243497731,0.0281402,3344.2,3344.1,0.55]
["bitfinex","ETHUSD",1735243498040,2.99016,3344.3,3344.1,0.55]
["bitfinex","ETHUSD",1735243498208,0.02724509,3344.2,3344.1,0.55]
["bitfinex","ETHUSD",1735243498513,2.99005,3344.5,3343.9,0.55]
["bitfinex","ETHUSD",1735243498876,3.01732509,3344.4,3343.9,0.55]
["bitfinex","ETHUSD",1735243499116,2.99022,3344.3,3343.9,0.55]
["bitfinex","ETHUSD",1735243499407,2.99022,3344.3,3344.1,0.55]
["bitfinex","ETHUSD",1735243499609,0.02724509,3344.2,3344.1,0.55]
["bitfinex","ETHUSD",1735243499775,2.99022,3344.3,3344.1,0.55]
["bitfinex","ETHUSD",1735243499974,0.02724509,3344.2,3344.1,0.55]
["bitfinex","ETHUSD",1735243500310,2.99022,3344.3,3344.1,0.55]
["bitfinex","ETHUSD",1735243500513,0.02724509,3344.2,3344.1,0.55]
["bitfinex","ETHUSD",1735243500816,2.99022,3344.3,3344.0,0.55]
["bitfinex","ETHUSD",1735243501018,0.02724509,3344.2,3344.0,0.55]
["bitfinex","ETHUSD",1735243501190,1.1895,3344.2,3343.9,0.55]
["bitfinex","ETHUSD",1735243501375,0.02724509,3344.1,3343.9,0.55]
["bitfinex","ETHUSD",1735243501882,2.99022,3344.3,3344.2,0.55]
["bitfinex","ETHUSD",1735243502414,3.61496,3344.6,3344.2,0.55]
["bitfinex","ETHUSD",1735243503113,0.625,3344.6,3344.2,1.57894803]
["bitfinex","ETHUSD",1735243503292,2.99014,3344.4,3344.2,1.57894803]
["bitfinex","ETHUSD",1735243503817,2.99014,3344.4,3344.0,0.55]
["bitfinex","ETHUSD",1735243504914,2.99014,3344.4,3344.2,0.55]
["bitfinex","ETHUSD",1735243505471,2.99025,3344.2,3344.1,2.5718478]
["bitfinex","ETHUSD",1735243505684,2.99025,3344.2,3343.9,1.23966301]
["bitfinex","ETHUSD",1735243505886,2.99043,3344.0,3343.9,1.78966301]
["bitfinex","ETHUSD",1735243506117,2.94043,3344.0,3343.9,1.78966301]
["bitfinex","ETHUSD",1735243506323,2.9670404,3344.0,3343.9,1.23966301]
["bitfinex","ETHUSD",1735243506611,2.99053,3343.9,3343.6,1.23966301]
["bitfinex","ETHUSD",1735243506975,2.99053,3343.9,3343.7,0.55]
["bitfinex","ETHUSD",1735243507173,0.0266104,3343.8,3343.7,0.55]
["bitfinex","ETHUSD",1735243507617,2.99053,3343.9,3343.7,3.12066448]
["bitfinex","ETHUSD",1735243508721,2.99053,3343.9,3343.8,3.12066448]
["bitfinex","ETHUSD",1735243509243,3.0171404,3343.9,3343.8,3.12066448]
["bitfinex","ETHUSD",1735243509702,4.2066404,3343.9,3343.8,2.57066448]
["bitfinex","ETHUSD",1735243509905,4.2066404,3343.9,3343.8,1.02826579]
["bitfinex","ETHUSD",1735243510916,4.2066404,3343.9,3343.8,1.57826579]
["bitfinex","ETHUSD",1735243510917,0.0266104,3343.9,3343.8,1.57826579]
["bitfinex","ETHUSD",1735243511134,0.0266104,3343.9,3343.8,2.25223395]
["bitfinex","ETHUSD",1735243511436,2.99038,3344.1,3343.9,0.55]
["bitfinex","ETHUSD",1735243512021,2.99043,3344.0,3343.9,0.55]
["bitfinex","ETHUSD",1735243513157,2.99052,3343.9,3343.8,4.42995164]
["bitfinex","ETHUSD",1735243513323,2.99069,3343.7,3343.6,1.85949451]
["bitfinex","ETHUSD",1735243514252,2.99069,3343.7,3343.6,3.12136632]
["bitfinex","ETHUSD",1735243514769,2.99069,3343.7,3343.6,2.57136632]
["bitfinex","ETHUSD",1735243514948,4.490472,3343.7,3343.6,2.57136632]
["bitfinex","ETHUSD",1735243515319,3.81039,3343.7,3343.6,2.57136632]
["bitfinex","ETHUSD",1735243515520,3.81039,3343.7,3343.2,1.24389603]
["bitfinex","ETHUSD",1735243515521,2.99105,3343.3,3343.2,1.24389603]
["bitfinex","ETHUSD",1735243516223,3.81075,3343.3,3343.2,1.24389603]
["bitfinex","ETHUSD",1735243516534,3.81075,3343.3,3343.2,1.79389603]
["bitfinex","ETHUSD",1735243516860,2.99091,3343.5,3343.3,0.55]
["bitfinex","ETHUSD",1735243517178,2.99091,3343.5,3343.4,0.70788679]
["bitfinex","ETHUSD",1735243518136,2.99091,3343.5,3343.4,3.27922867]
["bitfinex","ETHUSD",1735243518531,2.99056,3343.9,3343.5,0.55]
["bitfinex","ETHUSD",1735243518936,2.99033,3344.2,3343.6,0.02990705]
["bitfinex","ETHUSD",1735243519158,2.99033,3344.2,3343.8,0.55]
["bitfinex","ETHUSD",1735243519823,2.99008,3344.4,3343.8,0.55]
["bitfinex","ETHUSD",1735243520025,3.61491,3344.6,3343.8,0.55]
["bitfinex","ETHUSD",1735243520259,2.98998,3344.5,3344.0,0.55]
["bitfinex","ETHUSD",1735243520457,0.8197,3344.5,3343.8,0.55]
["bitfinex","ETHUSD",1735243520724,2.99021,3344.3,3344.0,1.24389603]
["bitfinex","ETHUSD",1735243521057,2.99025,3344.2,3344.1,0.77325512]
["bitfinex","ETHUSD",1735243521618,2.99034,3344.1,3344.0,1.24389603]
["bitfinex","ETHUSD",1735243521820,2.99034,3344.1,3343.9,1.24389603]
["bitfinex","ETHUSD",1735243522064,2.99034,3344.1,3344.0,0.55]
["bitfinex","ETHUSD",1735243522568,2.99019,3344.3,3344.0,0.55]
["bitfinex","ETHUSD",1735243522729,2.99019,3344.3,3344.0,4.36410001]
["bitfinex","ETHUSD",1735243522927,2.99,3344.5,3344.2,0.55]
["bitfinex","ETHUSD",1735243524065,0.625,3344.6,3344.2,0.55]
["bitfinex","ETHUSD",1735243524358,2.99016,3344.3,3344.2,0.55]
["bitfinex","ETHUSD",1735243524729,2.99016,3344.3,3344.2,1.79389603]
["bitfinex","ETHUSD",1735243525380,2.99001,3344.5,3344.2,1.79389603]
["bitfinex","ETHUSD",1735243525539,2.99001,3344.5,3344.4,0.55]
["bitfinex","ETHUSD",1735243526738,2.99001,3344.5,3344.4,1.57845754]
["bitfinex","ETHUSD",1735243528563,0.625,3344.6,3344.4,0.55]
["bitfinex","ETHUSD",1735243530578,0.625,3344.6,3344.5,1.02829245]
["bitfinex","ETHUSD",1735243530754,0.625,3344.6,3344.5,1.57829245]
["bitfinex","ETHUSD",1735243531962,0.65189026,3344.6,3344.5,3.1205409]
["bitfinex","ETHUSD",1735243532268,0.625,3344.6,3344.5,3.1205409]
["bitfinex","ETHUSD",1735243532943,0.625,3344.6,3344.5,1.57829245]
["bitfinex","ETHUSD",1735243534186,0.625,3344.6,3344.5,0.55]
["bitfinex","ETHUSD",1735243535901,3.61489,3344.6,3344.5,0.55]
["bitfinex","ETHUSD",1735243536084,3.61489,3344.6,3344.5,1.57827334]
["bitfinex","ETHUSD",1735243537695,3.64175557,3344.6,3344.5,1.57827334]
["bitfinex","ETHUSD",1735243538104,3.61489,3344.6,3344.5,1.57827334]
["bitfinex","ETHUSD",1735243538707,3.61489,3344.6,3344.5,0.55]
["bitfinex","ETHUSD",1735243546597,2.99006,3344.5,3344.1,1.24389603]
["bitfinex","ETHUSD",1735243546799,3.82036,3344.3,3344.2,1.54278318]
["bitfinex","ETHUSD",1735243547197,6.82036,3344.3,3344.2,1.54278318]
["bitfinex","ETHUSD",1735243548026,3.82036,3344.3,3344.2,1.54278318]
["bitfinex","ETHUSD",1735243548246,3.82036,3344.3,3343.6,3.09915753]
["bitfinex","ETHUSD",1735243548247,0.8302,3344.2,3343.5,1.24389603]
["bitfinex","ETHUSD",1735243548462,3.82098,3343.6,3343.5,1.24389603]
["bitfinex","ETHUSD",1735243549302,3.82098,3343.6,3343.2,2.47932602]
["bitfinex","ETHUSD",1735243549303,2.99087,3343.5,3343.4,1.54380798]
["bitfinex","ETHUSD",1735243549632,5.99087,3343.5,3343.4,1.54380798]
["bitfinex","ETHUSD",1735243550529,2.99152,3342.8,3342.6,1.24389603]
["bitfinex","ETHUSD",1735243550735,2.99152,3342.8,3342.7,0.55]
["bitfinex","ETHUSD",1735243551526,2.99152,3342.8,3342.7,3.12250078]
["bitfinex","ETHUSD",1735243551702,2.99114,3343.2,3342.7,3.12250078]
["bitfinex","ETHUSD",1735243551902,2.9914,3343.0,3342.7,3.12250078]
["bitfinex","ETHUSD",1735243552103,2.99144,3342.9,3342.7,1.26443848]
["bitfinex","ETHUSD",1735243552305,2.99144,3342.9,3342.7,0.55]
["bitfinex","ETHUSD",1735243553340,2.99144,3342.9,3342.6,0.55]
["bitfinex","ETHUSD",1735243554134,2.99154,3342.8,3342.6,0.55]
["bitfinex","ETHUSD",1735243554319,2.99154,3342.8,3342.5,0.55]
["bitfinex","ETHUSD",1735243555035,2.99154,3342.8,3342.4,0.55]
["bitfinex","ETHUSD",1735243555252,2.99154,3342.8,3342.5,0.39458982]
["bitfinex","ETHUSD",1735243556656,2.99154,3342.8,3342.3,0.55]
["bitfinex","ETHUSD",1735243557954,2.99154,3342.8,3342.2,0.55]
["bitfinex","ETHUSD",1735243560359,2.99136,3343.0,3342.2,0.55]
["bitfinex","ETHUSD",1735243560717,2.99143,3342.9,3342.2,0.55]
["bitfinex","ETHUSD",1735243562154,3.82144,3343.1,3342.2,0.55]
["bitfinex","ETHUSD",1735243562360,2.99124,3343.1,3342.4,0.55]
["bitfinex","ETHUSD",1735243563446,0.625,3344.6,3342.6,2.84945788]
["bitfinex","ETHUSD",1735243563447,0.7958,3343.7,3342.6,2.84945788]
["bitfinex","ETHUSD",1735243563648,2.9906,3343.9,3342.9,2.29945788]
["bitfinex","ETHUSD",1735243563860,2.9906,3343.9,3343.0,0.57990685]
["bitfinex","ETHUSD",1735243564036,2.9906,3343.9,3343.0,0.55]
["bitfinex","ETHUSD",1735243564407,2.9906,3343.9,3343.2,0.55]
["bitfinex","ETHUSD",1735243564608,2.99029,3344.2,3343.2,0.55]
["bitfinex","ETHUSD",1735243564771,0.7958,3344.4,3343.2,0.55]
["bitfinex","ETHUSD",1735243565074,2.99043,3344.0,3343.2,0.55]
["bitfinex","ETHUSD",1735243565421,3.7958,3344.4,3343.2,0.55]
["bitfinex","ETHUSD",1735243565624,0.7958,3344.4,3343.4,9.53]
["bitfinex","ETHUSD",1735243565822,2.99036,3344.1,3343.4,9.53]
["bitfinex","ETHUSD",1735243570261,0.7958,3344.4,3343.4,9.53]
["bitfinex","ETHUSD",1735243570477,2.99034,3344.1,3343.4,9.53]
["bitfinex","ETHUSD",1735243574872,0.7958,3344.4,3343.4,9.53]
["bitfinex","ETHUSD",1735243575073,0.8273,3344.5,3343.4,8.98]
["bitfinex","ETHUSD",1735243575380,2.99056,3343.9,3343.5,0.55]
["bitfinex","ETHUSD",1735243575583,0.625,3344.6,3343.5,0.55]
["bitfinex","ETHUSD",1735243575584,2.99033,3344.2,3343.5,0.55]
["bitfinex","ETHUSD",1735243575753,0.8273,3344.4,3343.5,0.55]
["bitfinex","ETHUSD",1735243575952,0.8273,3344.4,3343.7,0.55]
["bitfinex","ETHUSD",1735243576283,0.8273,3343.8,3343.0,1.24389603]
["bitfinex","ETHUSD",1735243576473,2.99123,3343.1,3343.0,1.24389603]
["bitfinex","ETHUSD",1735243577080,0.8273,3343.3,3343.0,0.55]
["bitfinex","ETHUSD",1735243577279,2.99123,3343.1,3343.0,0.55]
["bitfinex","ETHUSD",1735243577785,2.99067,3343.8,3343.0,1.503]
["bitfinex","ETHUSD",1735243577996,2.99042,3344.1,3343.0,4.49431]
["bitfinex","ETHUSD",1735243578292,0.8273,3344.3,3343.0,4.49431]
["bitfinex","ETHUSD",1735243578293,2.99046,3344.0,3343.0,4.49431]
["bitfinex","ETHUSD",1735243578645,2.99027,3344.2,3343.2,0.55]
["bitfinex","ETHUSD",1735243578881,0.8273,3344.3,3343.2,6.54111]
["bitfinex","ETHUSD",1735243579076,2.99034,3344.1,3343.4,0.55]
["bitfinex","ETHUSD",1735243579682,0.8273,3344.3,3343.4,0.55]
["bitfinex","ETHUSD",1735243579988,2.99043,3344.0,3343.4,0.55]
["bitfinex","ETHUSD",1735243582483,0.8273,3344.3,3343.4,0.55]
["bitfinex","ETHUSD",1735243582686,2.99036,3344.1,3343.4,0.55]
["bitfinex","ETHUSD",1735243582871,2.99036,3344.1,3343.6,0.55]
["bitfinex","ETHUSD",1735243583982,3.81753,3344.3,3343.6,0.55]
["bitfinex","ETHUSD",1735243584356,2.99026,3344.2,3343.6,0.55]
["bitfinex","ETHUSD",1735243585201,0.8273,3344.3,3343.6,0.55]
["bitfinex","ETHUSD",1735243585378,2.99036,3344.1,3343.6,0.55]
["bitfinex","ETHUSD",1735243585579,2.99036,3344.1,3343.8,0.55]
["bitfinex","ETHUSD",1735243586609,2.99036,3344.1,3343.6,0.55]
["bitfinex","ETHUSD",1735243587694,2.99043,3344.0,3343.6,0.55]
["bitfinex","ETHUSD",1735243589167,0.8273,3344.3,3343.6,0.55]
["bitfinex","ETHUSD",1735243589368,0.8273,3344.3,3343.5,0.55]
["bitfinex","ETHUSD",1735243589577,3.371982,3344.2,3343.5,0.55]
["bitfinex","ETHUSD",1735243589778,2.99068,3343.8,3343.5,0.55]
["bitfinex","ETHUSD",1735243590002,2.99068,3343.8,3343.3,0.55]
["bitfinex","ETHUSD",1735243590381,0.755,3343.7,3343.3,0.55]
["bitfinex","ETHUSD",1735243590582,3.74605,3343.3,3343.2,1.24389603]
["bitfinex","ETHUSD",1735243590785,4.120655,3343.3,3343.2,1.24389603]
["bitfinex","ETHUSD",1735243590985,4.120655,3343.3,3343.2,2.78263429]
["bitfinex","ETHUSD",1735243592311,6.74623,3343.1,3343.0,8.8e-06]
["bitfinex","ETHUSD",1735243592514,6.74623,3343.1,3342.1,4.33882054]
["bitfinex","ETHUSD",1735243592515,2.99193,3342.4,3341.9,0.55]
["bitfinex","ETHUSD",1735243592939,2.99193,3342.4,3341.8,2.47932602]
["bitfinex","ETHUSD",1735243593106,2.99195,3342.3,3341.9,0.55]
["bitfinex","ETHUSD",1735243593445,2.99235,3341.9,3341.5,8.98]
["bitfinex","ETHUSD",1735243593653,2.99242,3341.8,3341.5,10.66579414]
["bitfinex","ETHUSD",1735243593795,2.9921,3342.2,3341.5,10.66579414]
["bitfinex","ETHUSD",1735243593987,0.755,3342.4,3341.6,0.55]
["bitfinex","ETHUSD",1735243594191,2.99252,3341.7,3341.6,0.55]
["bitfinex","ETHUSD",1735243594449,2.99252,3341.7,3341.5,0.55]
["bitfinex","ETHUSD",1735243594961,2.99252,3341.7,3341.2,0.55]
["bitfinex","ETHUSD",1735243595250,2.99252,3341.7,3341.4,0.55]
["bitfinex","ETHUSD",1735243595395,2.9927,3341.5,3341.3,1.01212348]
["bitfinex","ETHUSD",1735243595593,2.9927,3341.5,3340.9,8.98]
["bitfinex","ETHUSD",1735243595594,0.755,3341.5,3340.9,8.98]
["bitfinex","ETHUSD",1735243595817,2.99297,3341.2,3340.7,2.47932602]
["bitfinex","ETHUSD",1735243596100,2.99276,3341.4,3340.8,0.57992954]
["bitfinex","ETHUSD",1735243596305,2.99259,3341.6,3340.7,2.47932602]
["bitfinex","ETHUSD",1735243597134,2.9927,3341.5,3340.8,0.55]
["bitfinex","ETHUSD",1735243597329,2.9927,3341.5,3341.0,0.55]
["bitfinex","ETHUSD",1735243598193,0.755,3341.8,3340.6,0.55]
["bitfinex","ETHUSD",1735243598421,2.99276,3341.4,3340.6,0.55]
["bitfinex","ETHUSD",1735243598955,2.99276,3341.4,3340.6,9.53]
["bitfinex","ETHUSD",1735243599114,2.99276,3341.4,3340.8,0.55]
["bitfinex","ETHUSD",1735243599537,0.755,3341.8,3340.8,0.55]
["bitfinex","ETHUSD",1735243599703,2.99301,3341.2,3340.6,8.98]
["bitfinex","ETHUSD",1735243599918,2.99302,3341.1,3340.6,8.98]
["bitfinex","ETHUSD",1735243600217,2.99302,3341.1,3340.8,0.55]
["bitfinex","ETHUSD",1735243600803,0.755,3341.8,3340.8,0.55]
["bitfinex","ETHUSD",1735243601007,2.99329,3340.8,3340.2,0.31253698]
["bitfinex","ETHUSD",1735243601220,2.99341,3340.7,3340.1,8.98]
["bitfinex","ETHUSD",1735243601554,0.755,3341.1,3340.1,8.98]
["bitfinex","ETHUSD",1735243601835,2.99356,3340.5,3339.8,0.55]
["bitfinex","ETHUSD",1735243602335,2.99356,3340.5,3339.7,8.98]
["bitfinex","ETHUSD",1735243602630,2.99299,3341.2,3339.7,8.98]
["bitfinex","ETHUSD",1735243602631,2.99376,3340.3,3339.7,8.98]
["bitfinex","ETHUSD",1735243602832,0.755,3340.4,3339.7,8.98]
["bitfinex","ETHUSD",1735243603035,0.7542,3341.9,3339.8,0.57993925]
["bitfinex","ETHUSD",1735243603239,3.74714,3341.2,3340.2,0.55]
["bitfinex","ETHUSD",1735243603425,2.99304,3341.1,3340.2,0.55]
["bitfinex","ETHUSD",1735243603933,0.7542,3341.2,3340.2,0.55]
["bitfinex","ETHUSD",1735243604140,2.99321,3340.9,3340.2,0.55]
["bitfinex","ETHUSD",1735243604339,0.7542,3341.2,3340.1,8.98]
["bitfinex","ETHUSD",1735243604544,0.7542,3341.2,3340.1,9.87976745]
["bitfinex","ETHUSD",1735243604545,2.99339,3340.7,3340.1,9.87976745]
["bitfinex","ETHUSD",1735243604701,2.99321,3340.9,3340.2,0.55]
["bitfinex","ETHUSD",1735243604900,2.99304,3341.1,3340.3,0.02993464]
["bitfinex","ETHUSD",1735243605131,2.99304,3341.1,3340.2,0.55]
["bitfinex","ETHUSD",1735243605725,0.7542,3341.0,3340.2,9.53]
["bitfinex","ETHUSD",1735243605928,0.7542,3341.0,3340.2,10.69157072]
["bitfinex","ETHUSD",1735243606124,2.99336,3340.8,3340.2,10.69157072]
["bitfinex","ETHUSD",1735243607932,0.7542,3341.0,3340.2,10.69157072]
["bitfinex","ETHUSD",1735243608139,2.99359,3340.5,3340.2,10.69157072]
["bitfinex","ETHUSD",1735243608334,2.99359,3340.5,3340.2,9.53]
["bitfinex","ETHUSD",1735243609245,0.7542,3341.0,3339.6,8.98]
["bitfinex","ETHUSD",1735243609409,0.7542,3341.0,3339.4,3.15302115]
["bitfinex","ETHUSD",1735243609410,2.99384,3340.2,3339.4,8.98]
["bitfinex","ETHUSD",1735243609605,2.99394,3340.1,3339.4,8.98]
["bitfinex","ETHUSD",1735243609951,2.99394,3340.1,3339.5,1.05307257]
["bitfinex","ETHUSD",1735243610548,2.99394,3340.1,3339.6,0.55]
["bitfinex","ETHUSD",1735243610845,2.99401,3340.0,3339.6,0.55]
["bitfinex","ETHUSD",1735243611671,0.7542,3340.4,3339.6,0.55]
["bitfinex","ETHUSD",1735243611871,2.99411,3339.9,3339.6,0.55]
["bitfinex","ETHUSD",1735243612237,2.99417,3339.9,3339.6,0.55]
["bitfinex","ETHUSD",1735243612460,2.99417,3339.9,3339.5,0.55]
["bitfinex","ETHUSD",1735243612662,2.99421,3339.8,3339.5,0.55]
["bitfinex","ETHUSD",1735243612835,2.99421,3339.8,3339.2,0.55]
["bitfinex","ETHUSD",1735243613180,2.99421,3339.8,3339.4,0.55]
["bitfinex","ETHUSD",1735243613534,2.99421,3339.8,3339.1,0.58561948]
["bitfinex","ETHUSD",1735243613736,2.99421,3339.8,3339.2,0.55]
["bitfinex","ETHUSD",1735243614072,2.99404,3340.0,3338.9,3.54497]
["bitfinex","ETHUSD",1735243614235,2.99404,3340.0,3338.9,0.57994371]
["bitfinex","ETHUSD",1735243614436,2.99404,3340.0,3339.1,0.55]
["bitfinex","ETHUSD",1735243614635,3.74824,3340.0,3339.1,0.55]
["bitfinex","ETHUSD",1735243615166,2.99411,3339.9,3339.1,0.55]
["bitfinex","ETHUSD",1735243615676,0.7542,3340.0,3339.1,0.55]
["bitfinex","ETHUSD",1735243615844,2.99442,3339.6,3339.1,0.55]
["bitfinex","ETHUSD",1735243616049,3.74826,3340.0,3339.3,0.55]
["bitfinex","ETHUSD",1735243616248,2.99445,3339.6,3339.3,0.55]
["bitfinex","ETHUSD",1735243617177,2.9942,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1735243617967,0.7542,3340.0,3339.3,0.55]
["bitfinex","ETHUSD",1735243618170,2.99431,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1735243618373,2.99431,3339.7,3339.3,0.77907077]
["bitfinex","ETHUSD",1735243620243,2.99431,3339.7,3339.0,0.55]
["bitfinex","ETHUSD",1735243620987,2.99437,3339.6,3339.0,0.55]
["bitfinex","ETHUSD",1735243621386,2.99437,3339.6,3338.5,8.98]
["bitfinex","ETHUSD",1735243621387,2.99464,3339.3,3338.5,8.98]
["bitfinex","ETHUSD",1735243621574,3.75264,3339.3,3338.5,8.98]
["bitfinex","ETHUSD",1735243621942,3.75264,3339.3,3338.4,8.98]
["bitfinex","ETHUSD",1735243622147,3.75264,3339.3,3338.5,1.22878608]
["bitfinex","ETHUSD",1735243622848,2.99472,3339.2,3338.2,0.31239076]
["bitfinex","ETHUSD",1735243623183,2.99485,3339.1,3338.2,0.31239076]
["bitfinex","ETHUSD",1735243623385,3.0,3340.1,3338.3,9.00995261]
["bitfinex","ETHUSD",1735243623562,2.9944,3339.6,3338.6,0.55]
["bitfinex","ETHUSD",1735243623766,2.99446,3339.5,3338.8,0.55]
["bitfinex","ETHUSD",1735243624161,2.9941,3339.9,3338.8,0.55]
["bitfinex","ETHUSD",1735243624162,0.758,3339.8,3338.8,0.55]
["bitfinex","ETHUSD",1735243624364,0.758,3339.1,3338.8,0.55]
["bitfinex","ETHUSD",1735243624600,3.75283,3339.1,3338.8,0.55]
["bitfinex","ETHUSD",1735243624899,2.99491,3339.0,3338.8,0.55]
["bitfinex","ETHUSD",1735243625467,2.99499,3338.9,3338.8,0.55]
["bitfinex","ETHUSD",1735243625666,0.758,3339.1,3338.4,8.98]
["bitfinex","ETHUSD",1735243625867,0.758,3339.1,3338.5,0.92923908]
["bitfinex","ETHUSD",1735243626562,2.99494,3339.0,3338.6,0.55]
["bitfinex","ETHUSD",1735243626767,3.75254,3339.4,3338.6,0.55]
["bitfinex","ETHUSD",1735243627012,2.99467,3339.3,3338.6,0.55]
["bitfinex","ETHUSD",1735243627216,2.99449,3339.5,3338.6,0.55]
["bitfinex","ETHUSD",1735243627521,2.99449,3339.5,3338.8,0.55]
["bitfinex","ETHUSD",1735243627810,0.758,3339.7,3338.8,0.55]
["bitfinex","ETHUSD",1735243628004,2.99399,3340.1,3339.1,0.55]
["bitfinex","ETHUSD",1735243628181,0.758,3340.2,3339.1,0.55]
["bitfinex","ETHUSD",1735243628381,0.758,3340.5,3339.1,0.55]
["bitfinex","ETHUSD",1735243628591,2.99382,3340.3,3339.5,0.55]
["bitfinex","ETHUSD",1735243628799,2.99381,3340.3,3339.5,0.55]
["bitfinex","ETHUSD",1735243629105,2.99381,3340.3,3339.3,0.55]
["bitfinex","ETHUSD",1735243630010,0.758,3340.5,3339.3,0.55]
["bitfinex","ETHUSD",1735243631004,2.99382,3340.3,3339.3,3.54461]
["bitfinex","ETHUSD",1735243631213,0.758,3341.0,3339.7,0.55]
["bitfinex","ETHUSD",1735243631363,0.758,3341.0,3340.0,3.544]
["bitfinex","ETHUSD",1735243631717,0.758,3341.3,3340.3,0.55]
["bitfinex","ETHUSD",1735243632072,2.99341,3340.7,3340.1,9.53]
["bitfinex","ETHUSD",1735243632296,2.99336,3340.8,3340.1,10.483]
["bitfinex","ETHUSD",1735243633888,2.99338,3340.7,3340.1,10.483]
["bitfinex","ETHUSD",1735243634071,2.99338,3340.7,3340.3,0.55]
["bitfinex","ETHUSD",1735243636800,3.75085,3341.3,3340.3,0.55]
["bitfinex","ETHUSD",1735243637212,2.99333,3340.8,3340.3,0.55]
["bitfinex","ETHUSD",1735243638027,2.99313,3341.0,3340.3,0.55]
["bitfinex","ETHUSD",1735243638172,2.99313,3341.0,3340.2,0.55]
["bitfinex","ETHUSD",1735243638518,2.99296,3341.2,3340.3,0.1503]
["bitfinex","ETHUSD",1735243639069,2.99313,3341.0,3340.3,0.1503]
["bitfinex","ETHUSD",1735243639309,0.758,3341.3,3340.3,1.02439559]
["bitfinex","ETHUSD",1735243639517,2.99328,3340.9,3340.3,1.02439559]
["bitfinex","ETHUSD",1735243639811,0.758,3341.3,3340.4,0.55]
["bitfinex","ETHUSD",1735243640189,0.758,3341.3,3340.3,0.55]
["bitfinex","ETHUSD",1735243640815,2.99327,3340.9,3340.3,0.55]
["bitfinex","ETHUSD",1735243641022,2.99302,3341.1,3340.3,1.08023334]
["bitfinex","ETHUSD",1735243641318,2.99344,3340.7,3340.2,0.55]
["bitfinex","ETHUSD",1735243643319,2.99344,3340.7,3340.2,2.08877952]
["bitfinex","ETHUSD",1735243643876,2.99374,3340.3,3340.2,1.53877952]
["bitfinex","ETHUSD",1735243644117,2.99347,3340.6,3340.1,1.53877952]
["bitfinex","ETHUSD",1735243644281,2.99379,3340.3,3340.1,1.53877952]
["bitfinex","ETHUSD",1735243645207,2.99379,3340.3,3340.1,0.55]
["bitfinex","ETHUSD",1735243645779,2.99379,3340.3,3339.9,0.55]
["bitfinex","ETHUSD",1735243646180,2.99379,3340.3,3339.7,2.08877952]
["bitfinex","ETHUSD",1735243646707,2.99345,3340.7,3339.7,2.08877952]
["bitfinex","ETHUSD",1735243646895,2.99407,3340.0,3339.7,2.08877952]
["bitfinex","ETHUSD",1735243647290,2.99419,3339.8,3339.7,2.77712396]
["bitfinex","ETHUSD",1735243647804,2.99405,3340.0,3339.7,2.77712396]
["bitfinex","ETHUSD",1735243648711,2.99405,3340.0,3339.4,0.55]
["bitfinex","ETHUSD",1735243648914,2.99405,3340.0,3339.4,1.23161214]
["bitfinex","ETHUSD",1735243649109,2.99411,3339.9,3339.4,1.23161214]
["bitfinex","ETHUSD",1735243650253,0.8224,3340.2,3339.4,1.23161214]
["bitfinex","ETHUSD",1735243650556,2.99394,3340.1,3339.4,1.23161214]
["bitfinex","ETHUSD",1735243652518,0.8224,3340.2,3339.4,1.23161214]
["bitfinex","ETHUSD",1735243652740,0.8224,3340.2,3339.6,0.55]
["bitfinex","ETHUSD",1735243653021,2.99383,3340.2,3339.6,0.55]
["bitfinex","ETHUSD",1735243654588,3.78337,3340.4,3339.6,0.55]
["bitfinex","ETHUSD",1735243655084,2.99379,3340.3,3339.6,0.55]
["bitfinex","ETHUSD",1735243655286,2.99379,3340.3,3339.8,0.55]
["bitfinex","ETHUSD",1735243655703,2.99387,3340.2,3339.8,0.55]
["bitfinex","ETHUSD",1735243656394,2.99387,3340.2,3339.6,0.55]
["bitfinex","ETHUSD",1735243656602,0.7897,3340.4,3339.6,0.55]
["bitfinex","ETHUSD",1735243657201,2.99408,3340.0,3339.4,1.23834444]
["bitfinex","ETHUSD",1735243657712,2.99408,3340.0,3339.5,0.55]
["bitfinex","ETHUSD",1735243658187,2.99408,3340.0,3339.3,0.57994331]
["bitfinex","ETHUSD",1735243658486,2.99408,3340.0,3339.3,2.87940119]
["bitfinex","ETHUSD",1735243658850,2.99408,3340.0,3339.5,0.55]
["bitfinex","ETHUSD",1735243659049,2.99408,3340.0,3339.5,2.35749983]
["bitfinex","ETHUSD",1735243659350,2.99408,3340.0,3339.5,0.55]
["bitfinex","ETHUSD",1735243659885,2.99408,3340.0,3339.7,0.55]
["bitfinex","ETHUSD",1735243660247,2.9939,3340.2,3339.7,0.55]
["bitfinex","ETHUSD",1735243660466,2.9939,3340.2,3339.5,0.55]
["bitfinex","ETHUSD",1735243660904,2.99399,3340.1,3339.5,0.55]
["bitfinex","ETHUSD",1735243661089,2.99399,3340.1,3339.5,1.12016823]
["bitfinex","ETHUSD",1735243661401,0.7897,3340.4,3339.5,1.12016823]
["bitfinex","ETHUSD",1735243661582,2.99414,3339.9,3339.5,0.55]
["bitfinex","ETHUSD",1735243661946,0.7897,3340.4,3339.5,0.55]
["bitfinex","ETHUSD",1735243661947,2.99429,3339.7,3339.5,0.55]
["bitfinex","ETHUSD",1735243662144,2.99446,3339.5,3339.4,1.23834444]
["bitfinex","ETHUSD",1735243662903,2.99446,3339.5,3339.1,0.55]
["bitfinex","ETHUSD",1735243663050,2.99446,3339.5,3339.3,0.55]
["bitfinex","ETHUSD",1735243663701,2.99427,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1735243664009,3.82593,3340.0,3339.3,0.55]
["bitfinex","ETHUSD",1735243664355,3.82593,3340.0,3339.5,0.55]
["bitfinex","ETHUSD",1735243664613,3.82593,3340.0,3339.5,1.13352622]
["bitfinex","ETHUSD",1735243664818,2.9942,3339.8,3339.5,1.13352622]
["bitfinex","ETHUSD",1735243665447,2.9942,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1735243667317,2.9943,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1735243667973,2.99463,3339.4,3339.0,1.23834444]
["bitfinex","ETHUSD",1735243668177,2.99466,3339.3,3339.0,1.23834444]
["bitfinex","ETHUSD",1735243668497,2.99456,3339.4,3339.1,0.55]
["bitfinex","ETHUSD",1735243668695,2.99456,3339.4,3339.1,0.85958611]
["bitfinex","ETHUSD",1735243669921,2.99415,3339.9,3339.1,0.85958611]
["bitfinex","ETHUSD",1735243670122,2.99438,3339.6,3339.1,0.85958611]
["bitfinex","ETHUSD",1735243670256,2.99438,3339.6,3339.3,0.55]
["bitfinex","ETHUSD",1735243673386,2.99447,3339.5,3339.3,0.55]
["bitfinex","ETHUSD",1735243673721,2.99455,3339.4,3339.2,0.55]
["bitfinex","ETHUSD",1735243674419,2.99455,3339.4,3339.1,0.55]
["bitfinex","ETHUSD",1735243675079,0.8319,3339.9,3339.0,0.55]
["bitfinex","ETHUSD",1735243675316,2.99447,3339.5,3339.0,1.4318407]
["bitfinex","ETHUSD",1735243675778,0.8319,3339.9,3339.0,2.97361583]
["bitfinex","ETHUSD",1735243675946,2.99411,3339.9,3339.0,2.97361583]
["bitfinex","ETHUSD",1735243676564,0.8319,3340.2,3339.2,0.55]
["bitfinex","ETHUSD",1735243676729,0.8319,3340.4,3339.4,0.55]
["bitfinex","ETHUSD",1735243676889,2.99384,3340.2,3339.4,0.55]
["bitfinex","ETHUSD",1735243677105,2.99394,3340.1,3339.4,0.55]
["bitfinex","ETHUSD",1735243677405,2.99402,3340.0,3339.4,0.55]
["bitfinex","ETHUSD",1735243678045,2.99402,3340.0,3339.6,0.55]
["bitfinex","ETHUSD",1735243678255,2.99402,3340.0,3339.6,1.18911571]
["bitfinex","ETHUSD",1735243678405,2.99369,3340.4,3339.5,1.02773575]
["bitfinex","ETHUSD",1735243678763,2.99437,3339.6,3339.5,1.57773575]
["bitfinex","ETHUSD",1735243679300,2.99437,3339.6,3339.5,0.55]
["bitfinex","ETHUSD",1735243690198,2.99437,3339.6,3339.5,1.57931849]
["bitfinex","ETHUSD",1735243691388,0.7901,3340.2,3339.6,0.55]
["bitfinex","ETHUSD",1735243691567,2.994,3340.1,3339.6,0.55]
["bitfinex","ETHUSD",1735243692169,2.99404,3340.0,3339.3,0.55]
["bitfinex","ETHUSD",1735243692507,2.99404,3340.0,3339.8,0.55]
["bitfinex","ETHUSD",1735243693289,0.7901,3340.2,3339.6,0.55]
["bitfinex","ETHUSD",1735243693449,2.9941,3339.9,3339.6,0.55]
["bitfinex","ETHUSD",1735243694676,3.0,3340.7,3339.6,0.55]
["bitfinex","ETHUSD",1735243694867,3.0,3340.7,3339.7,0.02994154]
["bitfinex","ETHUSD",1735243694868,2.99363,3340.5,3339.7,0.02994154]
["bitfinex","ETHUSD",1735243695056,2.99363,3340.5,3339.8,0.41177439]
["bitfinex","ETHUSD",1735243695255,2.99363,3340.5,3339.8,0.96177439]
["bitfinex","ETHUSD",1735243695562,2.99367,3340.4,3339.8,0.41177439]
["bitfinex","ETHUSD",1735243695763,2.99367,3340.4,3339.9,0.55]
["bitfinex","ETHUSD",1735243696104,2.50532385,3341.0,3340.2,0.55]
["bitfinex","ETHUSD",1735243696310,2.50532385,3341.0,3340.4,0.55]
["bitfinex","ETHUSD",1735243696610,2.99295,3341.2,3340.4,0.55]
["bitfinex","ETHUSD",1735243696753,2.99295,3341.2,3340.5,0.02993142]
["bitfinex","ETHUSD",1735243697248,5.49814385,3341.4,3340.6,0.55]
["bitfinex","ETHUSD",1735243697449,2.50532385,3341.4,3340.8,0.55]
["bitfinex","ETHUSD",1735243697675,2.50532385,3341.4,3341.0,0.55]
["bitfinex","ETHUSD",1735243697996,2.99229,3342.0,3341.0,11.82945788]
["bitfinex","ETHUSD",1735243698553,2.50532385,3342.1,3341.0,11.82945788]
["bitfinex","ETHUSD",1735243698554,2.50532385,3342.1,3341.4,0.55]
["bitfinex","ETHUSD",1735243698993,5.49745385,3342.1,3341.4,0.55]
["bitfinex","ETHUSD",1735243699167,5.49745385,3342.1,3341.3,2.29945788]
["bitfinex","ETHUSD",1735243699168,2.99213,3342.1,3341.6,0.55]
["bitfinex","ETHUSD",1735243700469,2.99197,3342.3,3341.6,0.55]
["bitfinex","ETHUSD",1735243701094,0.8206,3342.6,3341.6,0.55]
["bitfinex","ETHUSD",1735243701261,2.99201,3342.3,3341.6,0.55]
["bitfinex","ETHUSD",1735243701461,2.99201,3342.3,3341.8,0.55]
["bitfinex","ETHUSD",1735243701778,2.99177,3342.5,3341.6,0.55]
["bitfinex","ETHUSD",1735243701981,0.8206,3342.6,3341.6,0.55]
["bitfinex","ETHUSD",1735243702296,2.99157,3342.8,3341.2,1.23834444]
["bitfinex","ETHUSD",1735243702297,0.8206,3341.8,3341.2,1.23834444]
["bitfinex","ETHUSD",1735243702594,0.8206,3342.1,3341.0,1.23834444]
["bitfinex","ETHUSD",1735243702793,2.99249,3341.7,3341.1,1.88138069]
["bitfinex","ETHUSD",1735243705096,3.81278,3342.1,3341.1,1.88138069]
["bitfinex","ETHUSD",1735243705097,2.99259,3341.6,3341.1,1.88138069]
["bitfinex","ETHUSD",1735243706020,3.81278,3342.1,3341.1,1.88138069]
["bitfinex","ETHUSD",1735243706021,2.99241,3341.8,3341.1,1.88138069]
["bitfinex","ETHUSD",1735243707646,2.99251,3341.7,3341.1,1.88138069]
["bitfinex","ETHUSD",1735243707921,2.99251,3341.7,3341.3,0.55]
["bitfinex","ETHUSD",1735243709732,0.8206,3342.1,3341.3,0.55]
["bitfinex","ETHUSD",1735243709931,2.99262,3341.6,3341.3,0.55]
["bitfinex","ETHUSD",1735243711709,2.99222,3342.0,3341.3,0.55]
["bitfinex","ETHUSD",1735243711917,0.8206,3342.1,3341.3,0.55]
["bitfinex","ETHUSD",1735243712117,2.99238,3341.9,3341.3,0.77232401]
["bitfinex","ETHUSD",1735243712491,0.7783,3342.7,3341.4,8.98]
["bitfinex","ETHUSD",1735243712696,2.99184,3342.5,3341.5,0.55]
["bitfinex","ETHUSD",1735243712895,2.99184,3342.5,3341.5,9.53]
["bitfinex","ETHUSD",1735243713092,0.7783,3342.7,3341.6,8.98]
["bitfinex","ETHUSD",1735243713297,2.99176,3342.6,3341.7,1.802264]
["bitfinex","ETHUSD",1735243715054,3.0,3342.8,3341.7,1.802264]
["bitfinex","ETHUSD",1735243715360,0.7783,3343.0,3341.7,4.794734]
["bitfinex","ETHUSD",1735243715640,2.99153,3342.8,3342.0,0.55]
["bitfinex","ETHUSD",1735243717336,2.99124,3343.1,3342.0,0.55]
["bitfinex","ETHUSD",1735243717530,2.99124,3343.1,3342.2,0.55]
["bitfinex","ETHUSD",1735243718628,2.99169,3342.6,3342.2,0.55]
["bitfinex","ETHUSD",1735243720433,1.74278601,3342.6,3342.2,0.55]
["bitfinex","ETHUSD",1735243720729,2.99159,3342.8,3342.2,0.55]
["bitfinex","ETHUSD",1735243720937,2.99159,3342.8,3342.4,0.55]
["bitfinex","ETHUSD",1735243722326,2.9916,3342.7,3342.2,0.55]
["bitfinex","ETHUSD",1735243723113,2.99168,3342.6,3342.2,0.55]
["bitfinex","ETHUSD",1735243725350,0.7783,3343.3,3342.2,2.84945788]
["bitfinex","ETHUSD",1735243725519,2.99099,3343.4,3342.4,0.55]
["bitfinex","ETHUSD",1735243725720,0.7783,3343.7,3342.6,3.54161]
["bitfinex","ETHUSD",1735243725951,2.99094,3343.5,3342.9,0.55]
["bitfinex","ETHUSD",1735243726153,2.99043,3344.0,3343.1,0.55]
["bitfinex","ETHUSD",1735243726454,2.99043,3344.0,3343.1,2.84945788]
["bitfinex","ETHUSD",1735243726665,0.625,3344.6,3343.5,0.55]
["bitfinex","ETHUSD",1735243727162,2.99014,3344.4,3343.5,0.55]
["bitfinex","ETHUSD",1735243727459,2.99021,3344.3,3343.5,0.55]
["bitfinex","ETHUSD",1735243728168,2.99026,3344.2,3343.5,0.55]
["bitfinex","ETHUSD",1735243728367,2.99007,3344.4,3343.6,0.0299025]
["bitfinex","ETHUSD",1735243728518,2.99017,3344.3,3343.8,0.55]
["bitfinex","ETHUSD",1735243729020,2.99017,3344.3,3343.7,0.58702904]
["bitfinex","ETHUSD",1735243729021,2.99017,3344.3,3343.5,0.55]
["bitfinex","ETHUSD",1735243729450,2.9902,3344.3,3343.5,0.55]
["bitfinex","ETHUSD",1735243729769,2.99029,3344.2,3343.5,0.55]
["bitfinex","ETHUSD",1735243729967,3.61493,3344.6,3343.5,0.55]
["bitfinex","ETHUSD",1735243730166,2.99017,3344.3,3343.7,0.55]
["bitfinex","ETHUSD",1735243730658,2.98998,3344.5,3343.7,0.55]
["bitfinex","ETHUSD",1735243730818,2.99016,3344.3,3343.7,0.55]
["bitfinex","ETHUSD",1735243731040,3.61493,3344.6,3343.7,0.55]
["bitfinex","ETHUSD",1735243731041,2.98998,3344.5,3343.7,0.55]
["bitfinex","ETHUSD",1735243731241,2.98998,3344.5,3343.2,8.98]
["bitfinex","ETHUSD",1735243731242,2.99007,3344.4,3343.2,8.98]
["bitfinex","ETHUSD",1735243731468,0.7783,3343.8,3342.9,8.98]
["bitfinex","ETHUSD",1735243731652,0.7783,3344.1,3342.8,14.27945788]
["bitfinex","ETHUSD",1735243731963,3.6149,3344.6,3343.2,0.55]
["bitfinex","ETHUSD",1735243731964,2.99051,3344.0,3343.2,0.55]
["bitfinex","ETHUSD",1735243732471,2.99062,3343.8,3342.8,14.27945788]
["bitfinex","ETHUSD",1735243732643,2.99062,3343.8,3342.9,1.72710279]
["bitfinex","ETHUSD",1735243733781,2.99062,3343.8,3343.0,0.55]
["bitfinex","ETHUSD",1735243733953,5.98032,3344.3,3343.0,0.55]
["bitfinex","ETHUSD",1735243734278,2.99016,3344.3,3343.0,0.55]
["bitfinex","ETHUSD",1735243734444,2.99088,3343.5,3343.0,0.55]
["bitfinex","ETHUSD",1735243735667,0.676846,3344.2,3343.0,0.55]
["bitfinex","ETHUSD",1735243735871,2.99049,3344.0,3343.0,0.55]
["bitfinex","ETHUSD",1735243736276,2.99075,3343.7,3343.0,0.55]
["bitfinex","ETHUSD",1735243736597,2.99088,3343.5,3343.0,0.55]
["bitfinex","ETHUSD",1735243736977,2.99076,3343.7,3343.0,0.55]
["bitfinex","ETHUSD",1735243737179,2.99076,3343.7,3343.0,10.88565607]
["bitfinex","ETHUSD",1735243737497,0.676846,3344.2,3343.0,10.88565607]
["bitfinex","ETHUSD",1735243737498,2.99034,3344.1,3343.0,10.88565607]
["bitfinex","ETHUSD",1735243737800,2.99089,3343.5,3343.0,10.88565607]
["bitfinex","ETHUSD",1735243738098,2.99091,3343.5,3343.0,10.88565607]
["bitfinex","ETHUSD",1735243738401,3.77374,3343.8,3343.0,9.53]
["bitfinex","ETHUSD",1735243738579,2.99115,3343.2,3342.9,0.55]
["bitfinex","ETHUSD",1735243738980,2.99115,3343.2,3342.7,8.98]
["bitfinex","ETHUSD",1735243740005,2.99125,3343.1,3342.7,8.98]
["bitfinex","ETHUSD",1735243740377,2.99133,3343.0,3342.7,8.98]
["bitfinex","ETHUSD",1735243740977,2.99141,3342.9,3342.7,8.98]
["bitfinex","ETHUSD",1735243741586,2.99141,3342.9,3342.8,0.55]
["bitfinex","ETHUSD",1735243743202,2.99141,3342.9,3342.6,0.55]
["bitfinex","ETHUSD",1735243743809,2.99151,3342.8,3342.3,0.55]
["bitfinex","ETHUSD",1735243744011,2.99151,3342.8,3342.3,1.503]
["bitfinex","ETHUSD",1735243744429,0.8027,3343.2,3342.3,1.503]
["bitfinex","ETHUSD",1735243744625,2.99196,3342.3,3341.8,10.21834444]
["bitfinex","ETHUSD",1735243745125,2.99179,3342.5,3341.8,10.21834444]
["bitfinex","ETHUSD",1735243745315,2.99188,3342.4,3341.9,0.55]
["bitfinex","ETHUSD",1735243745517,2.99188,3342.4,3342.1,0.55]
["bitfinex","ETHUSD",1735243746832,2.99222,3342.0,3341.5,1.23834444]
["bitfinex","ETHUSD",1735243747057,0.8027,3342.6,3341.5,1.23834444]
["bitfinex","ETHUSD",1735243747250,2.9924,3341.8,3341.5,1.23834444]
["bitfinex","ETHUSD",1735243747536,2.9424,3341.8,3341.6,0.30958611]
["bitfinex","ETHUSD",1735243748037,0.8027,3342.6,3341.7,0.55]
["bitfinex","ETHUSD",1735243748190,2.99215,3342.1,3341.7,0.55]
["bitfinex","ETHUSD",1735243748815,2.99186,3342.4,3341.7,0.55]
["bitfinex","ETHUSD",1735243749133,2.99239,3341.8,3341.1,8.98]
["bitfinex","ETHUSD",1735243749364,2.99248,3341.7,3341.1,9.59633558]
["bitfinex","ETHUSD",1735243749500,2.9927,3341.5,3341.1,9.59633558]
["bitfinex","ETHUSD",1735243750397,3.79508,3341.9,3341.1,9.59633558]
["bitfinex","ETHUSD",1735243750705,2.99282,3341.4,3341.1,9.59633558]
["bitfinex","ETHUSD",1735243750909,2.99282,3341.4,3341.3,0.55]
["bitfinex","ETHUSD",1735243751336,2.99282,3341.4,3340.7,0.59022189]
["bitfinex","ETHUSD",1735243751337,2.99282,3341.4,3340.8,0.55]
["bitfinex","ETHUSD",1735243751700,2.99282,3341.4,3340.7,0.55]
["bitfinex","ETHUSD",1735243754837,2.9926,3341.6,3340.7,0.55]
["bitfinex","ETHUSD",1735243755247,0.8027,3341.9,3340.7,9.53]
["bitfinex","ETHUSD",1735243755402,2.99265,3341.6,3340.9,0.55]
["bitfinex","ETHUSD",1735243755608,2.99268,3341.5,3340.9,0.55]
["bitfinex","ETHUSD",1735243758780,2.99249,3341.7,3340.9,0.55]
["bitfinex","ETHUSD",1735243759072,3.79505,3341.9,3340.9,0.55]
["bitfinex","ETHUSD",1735243759651,3.79505,3341.9,3340.9,3.54319]
["bitfinex","ETHUSD",1735243759836,3.79505,3341.9,3341.1,0.55]
["bitfinex","ETHUSD",1735243760617,0.8027,3341.9,3341.1,0.55]
["bitfinex","ETHUSD",1735243760818,0.8027,3341.9,3340.7,8.98]
["bitfinex","ETHUSD",1735243761133,0.8027,3341.9,3340.8,0.55]
["bitfinex","ETHUSD",1735243761339,2.99281,3341.4,3340.8,0.55]
["bitfinex","ETHUSD",1735243761563,2.99281,3341.4,3341.0,0.55]
["bitfinex","ETHUSD",1735243762591,2.99261,3341.6,3341.0,0.55]
["bitfinex","ETHUSD",1735243763894,2.99242,3341.8,3341.0,0.55]
["bitfinex","ETHUSD",1735243764062,2.99242,3341.8,3341.1,0.02992538]
["bitfinex","ETHUSD",1735243764267,2.99224,3342.0,3341.1,0.02992538]
["bitfinex","ETHUSD",1735243764582,2.99234,3341.9,3341.3,0.55]
["bitfinex","ETHUSD",1735243765141,2.99213,3342.1,3341.3,0.55]
["bitfinex","ETHUSD",1735243765345,2.99222,3342.0,3341.3,0.55]
["bitfinex","ETHUSD",1735243765609,2.99267,3341.5,3341.0,0.55]
["bitfinex","ETHUSD",1735243766174,2.99275,3341.4,3340.8,8.98]
["bitfinex","ETHUSD",1735243766449,2.99285,3341.3,3340.9,0.55]
["bitfinex","ETHUSD",1735243766849,0.8233,3341.7,3340.9,0.55]
["bitfinex","ETHUSD",1735243767169,0.8233,3341.7,3340.6,0.55]
["bitfinex","ETHUSD",1735243767373,2.9929,3341.3,3340.8,0.55]
["bitfinex","ETHUSD",1735243768085,2.9927,3341.5,3340.8,0.55]
["bitfinex","ETHUSD",1735243768398,0.8052,3342.0,3341.0,0.55]
["bitfinex","ETHUSD",1735243768584,2.99231,3341.9,3341.2,9.53]
["bitfinex","ETHUSD",1735243768790,2.99229,3342.0,3341.2,0.55]
["bitfinex","ETHUSD",1735243768959,2.99229,3342.0,3341.4,0.55]
["bitfinex","ETHUSD",1735243769159,2.9925,3341.7,3341.4,0.55]
["bitfinex","ETHUSD",1735243769373,0.8052,3342.1,3341.4,0.55]
["bitfinex","ETHUSD",1735243769580,0.8052,3342.1,3341.1,8.98]
["bitfinex","ETHUSD",1735243769824,0.8052,3341.9,3341.1,8.98]
["bitfinex","ETHUSD",1735243770055,0.8052,3341.9,3341.2,0.55]
["bitfinex","ETHUSD",1735243770056,2.99288,3341.3,3341.2,0.55]
["bitfinex","ETHUSD",1735243771068,2.99277,3341.4,3341.2,1.503]
["bitfinex","ETHUSD",1735243771265,2.99249,3341.7,3341.2,1.503]
["bitfinex","ETHUSD",1735243772271,2.99258,3341.6,3341.2,1.503]
["bitfinex","ETHUSD",1735243772481,2.99222,3342.0,3341.2,1.503]
["bitfinex","ETHUSD",1735243772713,2.99222,3342.0,3341.4,0.55]
["bitfinex","ETHUSD",1735243772714,2.99243,3341.8,3341.4,0.55]
["bitfinex","ETHUSD",1735243772912,2.9925,3341.7,3341.4,0.55]
["bitfinex","ETHUSD",1735243773212,2.99262,3341.6,3341.4,0.55]
["bitfinex","ETHUSD",1735243773707,0.8052,3342.1,3341.3,0.55]
["bitfinex","ETHUSD",1735243773871,2.99268,3341.5,3341.3,0.55]
["bitfinex","ETHUSD",1735243774210,2.99268,3341.5,3341.4,0.1503]
["bitfinex","ETHUSD",1735243776121,2.99275,3341.4,3341.3,0.55]
["bitfinex","ETHUSD",1735243776289,2.99285,3341.3,3340.7,9.50071447]
["bitfinex","ETHUSD",1735243776672,2.99285,3341.3,3340.8,0.55]
["bitfinex","ETHUSD",1735243779617,2.9932,3340.9,3340.4,2.57557124]
["bitfinex","ETHUSD",1735243779816,2.9932,3340.9,3340.6,0.55]
["bitfinex","ETHUSD",1735243780917,2.99309,3341.1,3340.6,0.55]
["bitfinex","ETHUSD",1735243781213,2.99276,3341.4,3340.6,0.55]
["bitfinex","ETHUSD",1735243781445,2.99289,3341.3,3340.6,0.55]
["bitfinex","ETHUSD",1735243781631,2.99307,3341.1,3340.6,0.55]
["bitfinex","ETHUSD",1735243781838,2.99313,3341.0,3340.8,0.55]
["bitfinex","ETHUSD",1735243782646,2.9932,3340.9,3340.8,0.55]
["bitfinex","ETHUSD",1735243782846,2.9932,3340.9,3340.5,1.39883649]
["bitfinex","ETHUSD",1735243783229,2.99331,3340.8,3340.4,2.57557124]
["bitfinex","ETHUSD",1735243783436,2.99339,3340.7,3340.4,2.57557124]
["bitfinex","ETHUSD",1735243783637,2.99339,3340.7,3340.5,0.55]
["bitfinex","ETHUSD",1735243786356,0.8113,3341.5,3340.7,0.55]
["bitfinex","ETHUSD",1735243786680,3.80378,3341.8,3340.8,0.02992768]
["bitfinex","ETHUSD",1735243786979,3.80378,3341.8,3341.0,0.55]
["bitfinex","ETHUSD",1735243787452,2.99249,3341.7,3341.1,0.02992731]
["bitfinex","ETHUSD",1735243787747,0.8113,3341.8,3341.0,0.55]
["bitfinex","ETHUSD",1735243788154,2.99248,3341.7,3341.0,0.55]
["bitfinex","ETHUSD",1735243788362,0.8113,3341.8,3341.0,0.55]
["bitfinex","ETHUSD",1735243788651,0.8113,3341.8,3341.2,0.55]
["bitfinex","ETHUSD",1735243789041,2.99264,3341.6,3341.0,0.55]
["bitfinex","ETHUSD",1735243789823,2.99264,3341.6,3341.0,2.08973154]
["bitfinex","ETHUSD",1735243790571,2.99249,3341.7,3341.0,2.11965889]
["bitfinex","ETHUSD",1735243790774,2.99249,3341.7,3341.2,0.55]
["bitfinex","ETHUSD",1735243790910,2.99249,3341.7,3341.4,0.55]
["bitfinex","ETHUSD",1735243791608,2.99258,3341.6,3341.4,0.55]
["bitfinex","ETHUSD",1735243791813,2.99258,3341.6,3341.2,0.55]
["bitfinex","ETHUSD",1735243792755,2.99258,3341.6,3341.4,0.55]
["bitfinex","ETHUSD",1735243793315,2.99266,3341.5,3341.4,0.55]
["bitfinex","ETHUSD",1735243794453,2.99266,3341.5,3341.3,1.24044218]
["bitfinex","ETHUSD",1735243794454,3.80405,3341.4,3341.3,1.24044218]
["bitfinex","ETHUSD",1735243794662,0.8113,3341.4,3341.2,1.24044218]
["bitfinex","ETHUSD",1735243794972,2.99284,3341.3,3341.2,1.24044218]
["bitfinex","ETHUSD",1735243795551,0.8113,3341.4,3340.9,1.24044218]
["bitfinex","ETHUSD",1735243795755,2.99305,3341.1,3341.0,0.55]
["bitfinex","ETHUSD",1735243796458,2.99305,3341.1,3341.0,3.1204742]
["bitfinex","ETHUSD",1735243797458,2.99305,3341.1,3341.0,1.57818968]
["bitfinex","ETHUSD",1735243800568,2.99305,3341.1,3341.0,3.12074916]
["bitfinex","ETHUSD",1735243800971,3.80411,3341.4,3341.0,3.12074916]
["bitfinex","ETHUSD",1735243800972,2.99287,3341.3,3341.0,3.12074916]
["bitfinex","ETHUSD",1735243801138,2.99287,3341.3,3341.0,3.74293462]
["bitfinex","ETHUSD",1735243801342,0.8113,3341.4,3341.0,3.74293462]
["bitfinex","ETHUSD",1735243801343,2.99293,3341.2,3341.0,3.12074916]
["bitfinex","ETHUSD",1735243801657,2.99213,3342.1,3341.0,2.57074916]
["bitfinex","ETHUSD",1735243801658,3.81222,3341.1,3341.0,2.57074916]
["bitfinex","ETHUSD",1735243802130,3.81222,3341.1,3340.9,1.79044218]
["bitfinex","ETHUSD",1735243802131,2.99311,3341.0,3340.9,1.79044218]
["bitfinex","ETHUSD",1735243802327,2.99311,3341.0,3340.9,1.24044218]
["bitfinex","ETHUSD",1735243803134,2.99331,3340.8,3340.7,0.55]
["bitfinex","ETHUSD",1735243803326,2.99315,3341.0,3340.5,0.55]
["bitfinex","ETHUSD",1735243803580,2.99315,3341.0,3340.7,0.55]
["bitfinex","ETHUSD",1735243804456,2.99315,3341.0,3340.9,0.55]
["bitfinex","ETHUSD",1735243805049,2.9932,3340.9,3340.8,1.02850373]
["bitfinex","ETHUSD",1735243805691,3.0,3341.9,3340.5,1.24044218]
["bitfinex","ETHUSD",1735243805692,0.8192,3342.0,3340.9,0.55]
["bitfinex","ETHUSD",1735243805978,2.50625064,3342.2,3341.1,2.84945788]
["bitfinex","ETHUSD",1735243806185,5.49829064,3342.2,3341.3,0.55]
["bitfinex","ETHUSD",1735243806497,5.49829064,3342.2,3341.5,0.55]
["bitfinex","ETHUSD",1735243806498,2.50625064,3342.2,3341.5,0.55]
["bitfinex","ETHUSD",1735243806836,2.9919,3342.4,3341.5,1.79044218]
["bitfinex","ETHUSD",1735243807266,2.99148,3342.9,3342.1,0.55]
["bitfinex","ETHUSD",1735243807609,2.9915,3342.8,3342.3,0.55]
["bitfinex","ETHUSD",1735243809068,0.8192,3343.1,3342.3,0.55]
["bitfinex","ETHUSD",1735243809375,2.99185,3342.5,3342.4,2.5693993]
["bitfinex","ETHUSD",1735243810297,2.99154,3342.8,3342.5,0.55]
["bitfinex","ETHUSD",1735243810298,2.99168,3342.6,3342.5,0.55]
["bitfinex","ETHUSD",1735243811238,2.99186,3342.5,3342.2,0.55]
["bitfinex","ETHUSD",1735243811858,2.99161,3342.7,3342.2,1.503]
["bitfinex","ETHUSD",1735243812430,2.99169,3342.6,3341.9,0.55]
["bitfinex","ETHUSD",1735243813192,2.9918,3342.5,3341.9,0.55]
["bitfinex","ETHUSD",1735243813391,2.99157,3342.8,3341.9,0.55]
["bitfinex","ETHUSD",1735243813596,2.99163,3342.7,3341.9,0.55]
["bitfinex","ETHUSD",1735243813889,2.99163,3342.7,3342.1,0.55]
["bitfinex","ETHUSD",1735243815195,2.99168,3342.6,3342.1,0.55]
["bitfinex","ETHUSD",1735243817088,3.0,3342.9,3342.1,0.55]
["bitfinex","ETHUSD",1735243817296,2.99161,3342.7,3342.1,0.55]
["bitfinex","ETHUSD",1735243818379,3.0,3342.9,3342.1,0.55]
["bitfinex","ETHUSD",1735243818702,2.99168,3342.6,3342.1,1.61070442]
["bitfinex","ETHUSD",1735243820125,3.8192,3343.1,3342.1,0.55]
["bitfinex","ETHUSD",1735243820339,2.99157,3342.8,3341.6,1.24044218]
["bitfinex","ETHUSD",1735243820518,0.798,3342.7,3341.7,0.55]
["bitfinex","ETHUSD",1735243820831,3.0,3343.5,3342.0,8.98]
["bitfinex","ETHUSD",1735243821132,2.99153,3342.8,3342.2,0.55]
["bitfinex","ETHUSD",1735243821292,0.798,3343.3,3342.2,0.55]
["bitfinex","ETHUSD",1735243821493,2.99177,3342.5,3342.2,0.55]
["bitfinex","ETHUSD",1735243821803,2.99166,3342.7,3342.2,0.55]
["bitfinex","ETHUSD",1735243821998,2.99166,3342.7,3342.2,1.503]
["bitfinex","ETHUSD",1735243822556,2.99179,3342.5,3342.2,1.503]
["bitfinex","ETHUSD",1735243822773,2.99179,3342.5,3341.6,8.98]
["bitfinex","ETHUSD",1735243822976,0.798,3342.7,3341.7,0.55]
["bitfinex","ETHUSD",1735243823104,2.99181,3342.5,3341.7,0.55]
["bitfinex","ETHUSD",1735243823464,2.99143,3342.9,3341.7,0.55]
["bitfinex","ETHUSD",1735243823745,2.99169,3342.6,3341.9,0.55]
["bitfinex","ETHUSD",1735243825002,2.9918,3342.5,3341.9,0.55]
["bitfinex","ETHUSD",1735243827054,2.99213,3342.1,3341.9,0.55]
["bitfinex","ETHUSD",1735243827253,0.798,3342.9,3341.9,0.55]
["bitfinex","ETHUSD",1735243827412,2.99187,3342.4,3341.9,0.74263002]
["bitfinex","ETHUSD",1735243828258,0.798,3342.9,3341.9,0.74263002]
["bitfinex","ETHUSD",1735243828423,2.99203,3342.3,3341.6,8.98]
["bitfinex","ETHUSD",1735243828920,2.99203,3342.3,3341.7,0.55]
["bitfinex","ETHUSD",1735243830960,3.969768,3343.5,3341.4,2.29945788]
["bitfinex","ETHUSD",1735243830961,0.7854,3343.2,3342.2,2.84945788]
["bitfinex","ETHUSD",1735243831164,2.99123,3343.1,3342.4,0.55]
["bitfinex","ETHUSD",1735243831659,2.99108,3343.3,3342.4,0.55]
["bitfinex","ETHUSD",1735243832162,2.99119,3343.2,3342.4,0.55]
["bitfinex","ETHUSD",1735243832740,2.99119,3343.2,3342.6,0.55]
["bitfinex","ETHUSD",1735243832942,2.99119,3343.2,3342.8,0.55]
["bitfinex","ETHUSD",1735243834244,2.99119,3343.2,3342.4,0.55]
["bitfinex","ETHUSD",1735243835028,2.99125,3343.1,3342.4,1.57267688]
["bitfinex","ETHUSD",1735243836149,2.99125,3343.1,3342.4,0.55]
["bitfinex","ETHUSD",1735243836353,2.99106,3343.3,3342.4,9.53]
["bitfinex","ETHUSD",1735243836533,2.99106,3343.3,3342.6,0.55]
["bitfinex","ETHUSD",1735243836870,2.99118,3343.2,3342.6,0.55]
["bitfinex","ETHUSD",1735243837368,2.99101,3343.4,3342.6,0.55]
["bitfinex","ETHUSD",1735243837667,2.99101,3343.4,3342.8,0.55]
["bitfinex","ETHUSD",1735243838190,0.775,3344.0,3343.0,0.55]
["bitfinex","ETHUSD",1735243838490,2.99077,3343.7,3343.2,0.55]
["bitfinex","ETHUSD",1735243840591,2.99016,3344.3,3343.2,0.55]
["bitfinex","ETHUSD",1735243840786,2.99081,3343.6,3343.2,0.55]
["bitfinex","ETHUSD",1735243840995,2.99106,3343.3,3342.7,3.0]
["bitfinex","ETHUSD",1735243841537,2.99106,3343.3,3342.8,0.55]
["bitfinex","ETHUSD",1735243841701,2.99114,3343.3,3342.8,0.55]
["bitfinex","ETHUSD",1735243841858,2.99114,3343.3,3342.8,2.09063007]
["bitfinex","ETHUSD",1735243842057,2.99117,3343.2,3342.8,2.09063007]
["bitfinex","ETHUSD",1735243843498,2.99117,3343.2,3342.7,0.55]
["bitfinex","ETHUSD",1735243845510,0.8081,3343.4,3342.6,0.55]
["bitfinex","ETHUSD",1735243845813,0.8081,3343.3,3342.3,8.98]
["bitfinex","ETHUSD",1735243846017,2.99186,3342.4,3342.3,1.24044218]
["bitfinex","ETHUSD",1735243847669,2.99186,3342.4,3342.3,0.55]
["bitfinex","ETHUSD",1735243850641,2.99213,3342.1,3342.0,2.57557124]
["bitfinex","ETHUSD",1735243851137,2.99213,3342.1,3342.0,3.12557124]
["bitfinex","ETHUSD",1735243856042,2.99213,3342.1,3342.0,2.57557124]
["bitfinex","ETHUSD",1735243856343,3.80006,3342.3,3342.1,0.55]
["bitfinex","ETHUSD",1735243856640,2.99181,3342.5,3342.1,0.55]
["bitfinex","ETHUSD",1735243856824,2.99181,3342.5,3342.1,0.86255712]
["bitfinex","ETHUSD",1735243857144,2.99187,3342.4,3342.1,0.86255712]
["bitfinex","ETHUSD",1735243859159,0.8098,3343.4,3342.1,12.142015]
["bitfinex","ETHUSD",1735243859362,2.99136,3343.0,3342.3,0.55]
["bitfinex","ETHUSD",1735243859570,2.99117,3343.2,3342.5,0.55]
["bitfinex","ETHUSD",1735243859706,2.99117,3343.2,3342.7,0.55]
["bitfinex","ETHUSD",1735243860407,2.99127,3343.1,3342.7,0.55]
["bitfinex","ETHUSD",1735243861916,0.8098,3343.4,3342.7,0.55]
["bitfinex","ETHUSD",1735243861917,2.9914,3343.0,3342.7,0.55]
["bitfinex","ETHUSD",1735243862137,2.9914,3343.0,3342.7,1.36527811]
["bitfinex","ETHUSD",1735243862317,2.99142,3342.9,3342.7,1.36527811]
["bitfinex","ETHUSD",1735243864745,0.8098,3343.4,3342.7,1.36527811]
["bitfinex","ETHUSD",1735243865110,2.99132,3343.0,3342.7,1.36527811]
["bitfinex","ETHUSD",1735243866561,2.99141,3342.9,3342.7,1.36527811]
["bitfinex","ETHUSD",1735243866737,3.8008,3343.4,3342.3,1.24044218]
["bitfinex","ETHUSD",1735243866738,2.99168,3342.6,3342.3,1.24044218]
["bitfinex","ETHUSD",1735243867054,2.99152,3342.8,3342.3,1.24044218]
["bitfinex","ETHUSD",1735243867251,2.99152,3342.8,3342.4,0.55]
["bitfinex","ETHUSD",1735243868039,2.99161,3342.7,3342.4,0.55]
["bitfinex","ETHUSD",1735243868237,2.99105,3343.3,3342.3,1.0246154]
["bitfinex","ETHUSD",1735243868559,2.99186,3342.4,3342.3,1.0246154]
["bitfinex","ETHUSD",1735243868718,2.99186,3342.4,3342.3,0.55]
["bitfinex","ETHUSD",1735243869362,3.80306,3342.4,3342.3,0.55]
["bitfinex","ETHUSD",1735243869562,2.99204,3342.2,3342.1,1.24044218]
["bitfinex","ETHUSD",1735243870165,3.80333,3342.1,3342.0,2.57557124]
["bitfinex","ETHUSD",1735243871625,2.99213,3342.1,3342.0,3.12557124]
["bitfinex","ETHUSD",1735243873276,2.99213,3342.1,3342.0,2.57557124]
["bitfinex","ETHUSD",1735243873576,6.78263,3342.1,3342.0,1.24e-06]
["bitfinex","ETHUSD",1735243873724,0.7905,3342.0,3341.1,1.24044218]
["bitfinex","ETHUSD",1735243873931,2.99293,3341.2,3341.1,1.79044218]
["bitfinex","ETHUSD",1735243874673,3.37135,3341.9,3341.1,1.79044218]
["bitfinex","ETHUSD",1735243874674,2.99271,3341.5,3341.2,0.55]
["bitfinex","ETHUSD",1735243875451,2.99271,3341.5,3340.6,12.81765981]
["bitfinex","ETHUSD",1735243875788,2.99271,3341.5,3340.7,0.55]
["bitfinex","ETHUSD",1735243875949,2.99271,3341.5,3340.7,3.32864411]
["bitfinex","ETHUSD",1735243876161,2.99276,3341.4,3340.9,0.55]
["bitfinex","ETHUSD",1735243876562,2.99298,3341.2,3340.9,9.53]
["bitfinex","ETHUSD",1735243877641,2.99305,3341.1,3340.9,0.55]
["bitfinex","ETHUSD",1735243877842,2.99311,3341.0,3340.9,0.55]
["bitfinex","ETHUSD",1735243878169,2.99297,3341.2,3340.7,0.55]
["bitfinex","ETHUSD",1735243878353,2.99297,3341.2,3340.9,0.55]
["bitfinex","ETHUSD",1735243878553,2.99274,3341.5,3340.9,0.55]
["bitfinex","ETHUSD",1735243879350,2.99293,3341.2,3340.9,0.55]
["bitfinex","ETHUSD",1735243879535,2.99257,3341.6,3340.7,8.98]
["bitfinex","ETHUSD",1735243879738,2.99288,3341.3,3340.9,0.55]
["bitfinex","ETHUSD",1735243880288,2.99297,3341.2,3340.9,0.55]
["bitfinex","ETHUSD",1735243882169,0.7905,3341.7,3340.9,0.55]
["bitfinex","ETHUSD",1735243882345,2.99294,3341.2,3340.9,0.55]
["bitfinex","ETHUSD",1735243882544,0.7905,3341.7,3340.9,0.55]
["bitfinex","ETHUSD",1735243882751,2.99214,3342.1,3341.3,3.55]
["bitfinex","ETHUSD",1735243883056,2.99214,3342.1,3341.4,0.0299231]
["bitfinex","ETHUSD",1735243883397,3.78229,3342.5,3341.6,9.53]
["bitfinex","ETHUSD",1735243883541,2.99179,3342.5,3341.6,9.53]
["bitfinex","ETHUSD",1735243883739,2.99161,3342.7,3341.6,12.52252]
["bitfinex","ETHUSD",1735243883940,2.99171,3342.6,3341.8,9.53]
["bitfinex","ETHUSD",1735243884141,2.99178,3342.5,3341.8,9.53]
["bitfinex","ETHUSD",1735243884654,0.7905,3342.8,3341.8,9.53]
["bitfinex","ETHUSD",1735243884857,2.99145,3342.9,3342.0,0.55]
["bitfinex","ETHUSD",1735243885085,2.99145,3342.9,3342.2,0.55]
["bitfinex","ETHUSD",1735243885384,0.7905,3343.2,3342.2,0.55]
["bitfinex","ETHUSD",1735243885584,2.99159,3342.7,3342.2,0.55]
["bitfinex","ETHUSD",1735243886284,3.7817,3343.2,3341.9,8.98]
["bitfinex","ETHUSD",1735243886285,2.99132,3343.0,3341.9,8.98]
["bitfinex","ETHUSD",1735243886645,2.99178,3342.5,3341.9,8.98]
["bitfinex","ETHUSD",1735243886846,2.99189,3342.4,3342.0,0.55]
["bitfinex","ETHUSD",1735243888485,2.99213,3342.1,3342.0,0.55]
["bitfinex","ETHUSD",1735243890489,2.99213,3342.1,3341.4,0.55]
["bitfinex","ETHUSD",1735243890685,2.99177,3342.5,3341.4,0.55]
["bitfinex","ETHUSD",1735243891011,2.99203,3342.3,3341.6,0.55]
["bitfinex","ETHUSD",1735243891313,2.99159,3342.7,3341.6,0.55]
["bitfinex","ETHUSD",1735243891475,2.9915,3342.8,3341.6,0.55]
["bitfinex","ETHUSD",1735243891822,2.99215,3342.1,3341.6,0.55]
["bitfinex","ETHUSD",1735243892117,0.7905,3342.9,3341.6,0.55]
["bitfinex","ETHUSD",1735243892118,2.99222,3342.0,3341.6,9.53]
["bitfinex","ETHUSD",1735243892276,2.99222,3342.0,3341.6,11.09767152]
["bitfinex","ETHUSD",1735243895409,2.99223,3342.0,3341.6,11.09767152]
["bitfinex","ETHUSD",1735243895800,2.99232,3341.9,3341.6,11.09767152]
["bitfinex","ETHUSD",1735243896422,2.99232,3341.9,3341.6,2.11767152]
["bitfinex","ETHUSD",1735243896635,0.7517,3342.3,3341.6,2.11767152]
["bitfinex","ETHUSD",1735243896822,0.7517,3342.3,3341.5,0.55]
["bitfinex","ETHUSD",1735243896823,2.99225,3342.0,3341.5,0.55]
["bitfinex","ETHUSD",1735243897195,2.99205,3342.2,3341.5,0.55]
["bitfinex","ETHUSD",1735243897530,2.99213,3342.1,3341.5,0.55]
["bitfinex","ETHUSD",1735243898341,2.99213,3342.1,3341.5,2.0873745]
["bitfinex","ETHUSD",1735243898839,2.99223,3342.0,3341.5,2.0873745]
["bitfinex","ETHUSD",1735243899040,2.99223,3342.0,3341.7,0.55]
["bitfinex","ETHUSD",1735243901407,0.7517,3342.3,3341.6,0.55]
["bitfinex","ETHUSD",1735243901667,2.99227,3342.0,3341.6,0.55]
["bitfinex","ETHUSD",1735243901840,2.99238,3341.9,3341.6,0.55]
["bitfinex","ETHUSD",1735243902159,3.74368,3342.3,3341.6,0.55]
["bitfinex","ETHUSD",1735243902323,2.99217,3342.1,3341.5,0.55]
["bitfinex","ETHUSD",1735243903044,3.74368,3342.3,3341.5,0.55]
["bitfinex","ETHUSD",1735243903247,2.99227,3342.0,3341.5,0.55]
["bitfinex","ETHUSD",1735243904154,2.99227,3342.0,3341.5,0.91162344]
["bitfinex","ETHUSD",1735243905013,0.7517,3342.3,3341.5,0.91162344]
["bitfinex","ETHUSD",1735243905213,3.74369,3342.3,3341.5,0.55]
["bitfinex","ETHUSD",1735243905428,2.99215,3342.1,3341.4,0.55]
["bitfinex","ETHUSD",1735243906872,2.99215,3342.1,3341.4,2.08784818]
["bitfinex","ETHUSD",1735243907226,0.7517,3342.3,3341.4,2.08784818]
["bitfinex","ETHUSD",1735243907427,2.99223,3342.0,3341.4,2.08784818]
["bitfinex","ETHUSD",1735243907762,2.99223,3342.0,3341.6,0.55]
["bitfinex","ETHUSD",1735243910082,0.7517,3342.3,3341.6,0.55]
["bitfinex","ETHUSD",1735243910370,2.99238,3341.9,3341.6,0.55]
["bitfinex","ETHUSD",1735243911282,2.9922,3342.1,3341.6,0.55]
["bitfinex","ETHUSD",1735243911582,2.99222,3342.0,3341.6,0.55]
["bitfinex","ETHUSD",1735243911747,2.99222,3342.0,3341.8,0.55]
["bitfinex","ETHUSD",1735243913357,2.99222,3342.0,3341.6,0.55]
["bitfinex","ETHUSD",1735243916060,2.99222,3342.0,3341.8,0.55]
["bitfinex","ETHUSD",1735243917200,2.99222,3342.0,3341.6,2.09046559]
["bitfinex","ETHUSD",1735243917603,2.99232,3341.9,3341.6,2.09046559]
["bitfinex","ETHUSD",1735243919513,2.99232,3341.9,3341.6,0.55]
["bitfinex","ETHUSD",1735243921814,2.99232,3341.9,3341.8,0.55]
["bitfinex","ETHUSD",1735243922574,2.99232,3341.9,3341.6,0.55]
["bitfinex","ETHUSD",1735243923588,3.74368,3342.3,3341.6,0.55]
["bitfinex","ETHUSD",1735243923589,3.79518,3341.7,3341.6,0.55]
["bitfinex","ETHUSD",1735243923790,0.8027,3341.7,3341.4,1.24044218]
["bitfinex","ETHUSD",1735243924117,2.99266,3341.5,3341.4,1.24044218]
["bitfinex","ETHUSD",1735243924814,2.99257,3341.6,3341.5,0.55]
["bitfinex","ETHUSD",1735243925913,2.99273,3341.5,3341.2,0.55]
["bitfinex","ETHUSD",1735243927113,0.8027,3341.7,3341.2,0.55]
["bitfinex","ETHUSD",1735243927311,2.99302,3341.1,3341.0,1.24044218]
["bitfinex","ETHUSD",1735243927680,2.99302,3341.1,3341.0,1.79044218]
["bitfinex","ETHUSD",1735243928185,2.99302,3341.1,3341.0,0.55]
["bitfinex","ETHUSD",1735243933428,3.80589,3340.8,3340.7,1.54171282]
["bitfinex","ETHUSD",1735243934620,2.99329,3340.8,3340.7,2.09171282]
["bitfinex","ETHUSD",1735243934933,2.99329,3340.8,3340.7,0.55]
["bitfinex","ETHUSD",1735243935593,2.99308,3341.1,3340.8,0.55]
["bitfinex","ETHUSD",1735243935825,2.99285,3341.3,3340.4,9.55993096]
["bitfinex","ETHUSD",1735243936008,2.99285,3341.3,3340.6,0.55]
["bitfinex","ETHUSD",1735243936219,2.99285,3341.3,3340.7,0.02993025]
["bitfinex","ETHUSD",1735243936656,2.99285,3341.3,3340.9,0.55]
["bitfinex","ETHUSD",1735243936932,0.8126,3341.8,3341.1,0.55]
["bitfinex","ETHUSD",1735243937140,2.99264,3341.6,3340.8,0.55]
["bitfinex","ETHUSD",1735243937296,2.99264,3341.6,3341.0,0.55]
["bitfinex","ETHUSD",1735243938495,2.99264,3341.6,3341.2,0.55]
["bitfinex","ETHUSD",1735243938906,2.99268,3341.5,3341.2,0.55]
["bitfinex","ETHUSD",1735243939137,0.8126,3341.8,3341.2,0.55]
["bitfinex","ETHUSD",1735243939138,2.99248,3341.7,3341.2,0.55]
["bitfinex","ETHUSD",1735243939310,2.99282,3341.4,3341.2,0.55]
["bitfinex","ETHUSD",1735243939514,2.99282,3341.4,3341.1,0.55]
["bitfinex","ETHUSD",1735243939822,2.99287,3341.3,3341.1,0.55]
["bitfinex","ETHUSD",1735243940435,2.99287,3341.3,3341.0,0.55]
["bitfinex","ETHUSD",1735243940637,2.99287,3341.3,3341.0,1.79114244]
["bitfinex","ETHUSD",1735243940943,2.99295,3341.2,3341.0,1.79114244]
["bitfinex","ETHUSD",1735243941407,2.99302,3341.1,3341.0,0.55]
["bitfinex","ETHUSD",1735243941596,2.99302,3341.1,3340.7,1.24044218]
["bitfinex","ETHUSD",1735243942211,2.99312,3341.0,3340.8,0.55]
["bitfinex","ETHUSD",1735243942699,2.99317,3341.0,3340.7,0.55]
["bitfinex","ETHUSD",1735243946139,0.8126,3341.2,3340.7,0.55]
["bitfinex","ETHUSD",1735243946344,3.8056,3341.2,3340.8,0.49404734]
["bitfinex","ETHUSD",1735243946547,2.99306,3341.1,3340.8,0.49404734]
["bitfinex","ETHUSD",1735243948528,2.99306,3341.1,3340.6,0.55]
["bitfinex","ETHUSD",1735243949039,0.8126,3341.2,3340.6,0.55]
["bitfinex","ETHUSD",1735243949235,2.99312,3341.0,3340.6,0.55]
["bitfinex","ETHUSD",1735243951683,2.99312,3341.0,3340.6,2.09019974]
["bitfinex","ETHUSD",1735243952526,2.99312,3341.0,3340.7,1.02678075]
["bitfinex","ETHUSD",1735243953462,2.99312,3341.0,3340.8,0.55]
["bitfinex","ETHUSD",1735243953819,0.8126,3341.2,3340.8,0.55]
["bitfinex","ETHUSD",1735243954025,2.9932,3340.9,3340.7,0.55]
["bitfinex","ETHUSD",1735243954466,2.9932,3340.9,3340.5,2.09040321]
["bitfinex","ETHUSD",1735243954795,2.9932,3340.9,3340.5,3.50755408]
["bitfinex","ETHUSD",1735243955579,2.99309,3341.1,3340.5,3.50755408]
["bitfinex","ETHUSD",1735243956425,2.99309,3341.1,3340.7,0.55]
["bitfinex","ETHUSD",1735243957461,0.7832,3341.3,3340.7,0.55]
["bitfinex","ETHUSD",1735243957665,3.77608,3341.3,3340.7,0.55]
["bitfinex","ETHUSD",1735243958427,2.99293,3341.2,3340.7,0.55]
["bitfinex","ETHUSD",1735243958622,2.9931,3341.1,3340.7,0.55]
["bitfinex","ETHUSD",1735243958837,2.9932,3341.0,3340.7,0.55]
["bitfinex","ETHUSD",1735243961634,2.9932,3341.0,3340.7,2.09040321]
["bitfinex","ETHUSD",1735243962269,2.99329,3340.8,3340.7,2.09040321]
["bitfinex","ETHUSD",1735243962763,2.99338,3340.7,3340.6,1.54040321]
["bitfinex","ETHUSD",1735243963791,2.99338,3340.7,3340.6,2.09040321]
["bitfinex","ETHUSD",1735243963991,2.99338,3340.7,3340.6,0.55]
["bitfinex","ETHUSD",1735243965765,2.99356,3340.5,3340.3,1.24044218]
["bitfinex","ETHUSD",1735243965970,2.99365,3340.4,3340.3,1.24044218]
["bitfinex","ETHUSD",1735243966650,3.80355,3340.4,3340.3,1.24044218]
["bitfinex","ETHUSD",1735243967058,3.80355,3340.4,3339.9,1.24044218]
["bitfinex","ETHUSD",1735243967059,2.99401,3340.0,3339.9,1.24044218]
["bitfinex","ETHUSD",1735243967563,3.80391,3340.0,3339.9,1.24044218]
["bitfinex","ETHUSD",1735243968164,3.80391,3340.0,3339.6,1.89715297]
["bitfinex","ETHUSD",1735243968165,2.99428,3339.7,3339.6,1.89715297]
["bitfinex","ETHUSD",1735243969322,3.80418,3339.7,3339.6,1.89715297]
["bitfinex","ETHUSD",1735243970362,3.80418,3339.7,3339.6,2.44715297]
["bitfinex","ETHUSD",1735243970697,4.483999,3339.7,3339.6,1.89715297]
["bitfinex","ETHUSD",1735243971301,4.483999,3339.7,3339.6,2.97e-06]
["bitfinex","ETHUSD",1735243971478,3.80471,3339.1,3339.0,1.24044218]
["bitfinex","ETHUSD",1735243972178,3.80471,3339.1,3338.7,1.24044218]
["bitfinex","ETHUSD",1735243972379,2.99508,3338.8,3338.7,1.24044218]
["bitfinex","ETHUSD",1735243972963,2.99508,3338.8,3338.7,1.79044218]
["bitfinex","ETHUSD",1735243973167,2.99492,3339.0,3338.8,0.55]
["bitfinex","ETHUSD",1735243973361,0.8099,3340.2,3338.8,9.89511055]
["bitfinex","ETHUSD",1735243973705,2.99446,3339.5,3338.8,9.89511055]
["bitfinex","ETHUSD",1735243974007,2.99481,3339.2,3338.8,9.89511055]
["bitfinex","ETHUSD",1735243974168,0.8099,3339.3,3338.3,8.98]
["bitfinex","ETHUSD",1735243974370,2.99501,3338.9,3338.3,8.98]
["bitfinex","ETHUSD",1735243974813,2.99501,3338.9,3338.7,0.55]
["bitfinex","ETHUSD",1735243974964,2.99508,3338.8,3338.7,0.55]
["bitfinex","ETHUSD",1735243975806,2.99508,3338.8,3338.5,0.55]
["bitfinex","ETHUSD",1735243976269,2.99523,3338.7,3338.5,0.55]
["bitfinex","ETHUSD",1735243977300,0.8099,3339.3,3338.5,0.55]
["bitfinex","ETHUSD",1735243977301,2.99526,3338.6,3338.5,0.55]
["bitfinex","ETHUSD",1735243980566,2.99526,3338.6,3338.0,9.53]
["bitfinex","ETHUSD",1735243980766,2.99526,3338.6,3338.0,10.51419173]
["bitfinex","ETHUSD",1735243986119,3.77397,3338.2,3337.9,8.98]
["bitfinex","ETHUSD",1735243986287,0.7783,3338.9,3337.9,8.98]
["bitfinex","ETHUSD",1735243986492,2.99534,3338.6,3337.9,8.98]
["bitfinex","ETHUSD",1735243987606,2.99534,3338.6,3338.0,0.55]
["bitfinex","ETHUSD",1735243989610,2.99534,3338.6,3338.0,9.53]
["bitfinex","ETHUSD",1735243989806,2.99534,3338.6,3338.0,10.483]
["bitfinex","ETHUSD",1735243990213,2.99563,3338.2,3338.0,8.98]
["bitfinex","ETHUSD",1735243990422,2.99571,3338.1,3338.0,8.98]
["bitfinex","ETHUSD",1735243991233,2.99562,3338.2,3338.1,0.55]
["bitfinex","ETHUSD",1735243992543,2.99579,3338.1,3337.4,0.55]
["bitfinex","ETHUSD",1735243993111,2.99581,3338.0,3337.4,0.55]
["bitfinex","ETHUSD",1735243993351,2.99581,3338.0,3337.6,0.55]
["bitfinex","ETHUSD",1735243993640,2.99553,3338.3,3337.6,9.53]
["bitfinex","ETHUSD",1735243993796,2.99581,3338.0,3337.6,9.53]
["bitfinex","ETHUSD",1735243994657,2.9957,3338.2,3337.6,9.53]
["bitfinex","ETHUSD",1735243994864,0.7783,3338.5,3337.6,9.53]
["bitfinex","ETHUSD",1735243995062,2.9959,3337.9,3337.6,9.53]
["bitfinex","ETHUSD",1735243995334,2.99599,3337.8,3337.6,10.65458671]
["bitfinex","ETHUSD",1735243996434,2.99607,3337.7,3337.6,9.53]
["bitfinex","ETHUSD",1735243997714,2.99607,3337.7,3337.3,8.98]
["bitfinex","ETHUSD",1735243997915,0.77261232,3337.7,3337.3,8.98]
["bitfinex","ETHUSD",1735243998102,0.7604,3338.0,3337.4,0.55]
["bitfinex","ETHUSD",1735243998504,2.9961,3337.7,3337.4,0.55]
["bitfinex","ETHUSD",1735243999203,2.9961,3337.7,3337.4,1.74620684]
["bitfinex","ETHUSD",1735244001543,3.75625,3338.0,3337.2,1.52374297]
["bitfinex","ETHUSD",1735244001742,3.75625,3338.0,3337.3,0.55]
["bitfinex","ETHUSD",1735244002108,2.99603,3337.8,3337.3,0.55]
["bitfinex","ETHUSD",1735244002317,3.75621,3338.0,3337.3,0.55]
["bitfinex","ETHUSD",1735244002506,2.99581,3338.0,3337.3,0.55]
["bitfinex","ETHUSD",1735244002821,2.99581,3338.0,3337.4,0.5070343]
["bitfinex","ETHUSD",1735244004543,2.99581,3338.0,3337.6,0.55]
["bitfinex","ETHUSD",1735244004746,2.99564,3338.2,3337.6,0.57995861]
["bitfinex","ETHUSD",1735244004946,0.7604,3338.5,3337.8,0.55]
["bitfinex","ETHUSD",1735244005147,2.99582,3338.0,3337.8,0.55]
["bitfinex","ETHUSD",1735244005326,2.99582,3338.0,3337.5,8.98]
["bitfinex","ETHUSD",1735244005849,2.9959,3337.9,3337.6,0.55]
["bitfinex","ETHUSD",1735244006226,3.7563,3337.9,3337.6,0.55]
["bitfinex","ETHUSD",1735244006425,2.996,3337.8,3337.6,0.55]
["bitfinex","ETHUSD",1735244007568,2.996,3337.8,3337.5,0.55]
["bitfinex","ETHUSD",1735244008763,2.99535,3338.5,3337.5,1.73603773]
["bitfinex","ETHUSD",1735244008764,2.99561,3338.3,3337.5,1.73603773]
["bitfinex","ETHUSD",1735244008937,0.8084,3338.5,3337.5,1.70607773]
["bitfinex","ETHUSD",1735244009138,2.99563,3338.2,3337.6,0.02995749]
["bitfinex","ETHUSD",1735244009364,2.99563,3338.2,3337.5,1.70607773]
["bitfinex","ETHUSD",1735244009855,2.99572,3338.1,3337.5,1.70607773]
["bitfinex","ETHUSD",1735244010028,2.9958,3338.0,3337.7,0.55]
["bitfinex","ETHUSD",1735244010837,2.9959,3337.9,3337.7,0.55]
["bitfinex","ETHUSD",1735244011487,2.99575,3338.1,3337.7,0.55]
["bitfinex","ETHUSD",1735244012782,2.99583,3338.0,3337.7,0.55]
["bitfinex","ETHUSD",1735244013544,2.99583,3338.0,3337.7,9.53]
["bitfinex","ETHUSD",1735244013747,2.99583,3338.0,3337.7,10.71897534]
["bitfinex","ETHUSD",1735244016336,0.8084,3338.2,3337.7,8.98]
["bitfinex","ETHUSD",1735244016637,2.99616,3337.6,3337.5,1.24044218]
["bitfinex","ETHUSD",1735244017700,2.99616,3337.6,3337.5,1.58076687]
["bitfinex","ETHUSD",1735244018288,2.9958,3338.1,3337.6,0.55]
["bitfinex","ETHUSD",1735244018484,0.8084,3338.3,3337.6,0.55]
["bitfinex","ETHUSD",1735244018661,2.99587,3338.0,3337.5,0.55]
["bitfinex","ETHUSD",1735244019001,0.8084,3338.3,3337.3,0.55]
["bitfinex","ETHUSD",1735244019138,2.99562,3338.2,3337.3,0.55]
["bitfinex","ETHUSD",1735244019341,2.99628,3337.5,3337.3,0.55]
["bitfinex","ETHUSD",1735244019612,2.99628,3337.5,3337.3,9.53]
["bitfinex","ETHUSD",1735244019898,2.99628,3337.5,3337.4,1.77941851]
["bitfinex","ETHUSD",1735244020103,2.9961,3337.7,3337.5,0.55]
["bitfinex","ETHUSD",1735244020451,2.99616,3337.6,3337.5,0.55]
["bitfinex","ETHUSD",1735244022150,2.99616,3337.6,3337.5,3.1279056]
["bitfinex","ETHUSD",1735244023305,0.8084,3337.8,3337.4,0.55]
["bitfinex","ETHUSD",1735244023490,2.99631,3337.5,3337.4,0.55]
["bitfinex","ETHUSD",1735244024308,2.99643,3337.3,3337.2,11.75048216]
["bitfinex","ETHUSD",1735244024513,2.99643,3337.3,3337.2,10.22673919]
["bitfinex","ETHUSD",1735244024843,2.99643,3337.3,3337.2,1.24673919]
["bitfinex","ETHUSD",1735244025352,4.477244,3337.3,3337.2,1.24673919]
["bitfinex","ETHUSD",1735244025890,2.99679,3336.9,3336.8,1.54820323]
["bitfinex","ETHUSD",1735244026089,3.79819,3336.9,3336.8,1.54820323]
["bitfinex","ETHUSD",1735244027138,3.79855,3336.5,3336.4,1.54820323]
["bitfinex","ETHUSD",1735244028552,3.79855,3336.5,3335.9,8.98]
["bitfinex","ETHUSD",1735244028836,2.9975,3336.2,3336.0,0.55]
["bitfinex","ETHUSD",1735244029014,2.99778,3335.8,3335.7,1.24673919]
["bitfinex","ETHUSD",1735244029737,2.99783,3335.8,3335.4,10.22673919]
["bitfinex","ETHUSD",1735244029923,2.99792,3335.7,3335.5,1.20874025]
["bitfinex","ETHUSD",1735244030767,2.99768,3336.0,3335.6,0.55]
["bitfinex","ETHUSD",1735244032038,2.9976,3336.0,3335.1,1.24673919]
["bitfinex","ETHUSD",1735244032257,3.79972,3335.2,3335.1,1.24673919]
["bitfinex","ETHUSD",1735244033422,3.79972,3335.2,3334.5,8.98]
["bitfinex","ETHUSD",1735244033423,2.9985,3335.0,3334.5,8.98]
["bitfinex","ETHUSD",1735244033951,2.9985,3335.0,3334.6,0.55]
["bitfinex","ETHUSD",1735244034163,0.8014,3335.2,3334.6,0.55]
["bitfinex","ETHUSD",1735244034457,0.8014,3335.2,3334.1,0.60641542]
["bitfinex","ETHUSD",1735244034458,2.99859,3334.9,3334.7,0.953]
["bitfinex","ETHUSD",1735244034657,2.99859,3334.9,3334.4,0.55]
["bitfinex","ETHUSD",1735244035989,2.9987,3334.8,3334.4,0.55]
["bitfinex","ETHUSD",1735244037433,2.99889,3334.6,3334.0,8.98]
["bitfinex","ETHUSD",1735244037632,2.99889,3334.6,3334.1,0.55]
["bitfinex","ETHUSD",1735244037860,2.99889,3334.6,3334.3,0.55]
["bitfinex","ETHUSD",1735244040161,3.81806,3335.1,3334.3,0.55]
["bitfinex","ETHUSD",1735244040362,0.8196,3335.1,3334.3,0.55]
["bitfinex","ETHUSD",1735244041163,2.99881,3334.7,3334.3,0.55]
["bitfinex","ETHUSD",1735244041351,0.8196,3335.1,3334.3,0.55]
["bitfinex","ETHUSD",1735244041546,3.81803,3335.1,3334.3,1.5983]
["bitfinex","ETHUSD",1735244041737,2.99855,3335.0,3334.4,0.02998792]
["bitfinex","ETHUSD",1735244041932,2.99855,3335.0,3334.3,1.5983]
["bitfinex","ETHUSD",1735244042141,0.8038,3335.4,3334.4,0.0299873]
["bitfinex","ETHUSD",1735244042347,2.99859,3334.9,3334.5,0.55]
["bitfinex","ETHUSD",1735244042772,2.99869,3334.8,3334.5,0.55]
["bitfinex","ETHUSD",1735244042975,2.998,3335.6,3334.1,8.98]
["bitfinex","ETHUSD",1735244042976,2.99878,3334.7,3334.2,0.55]
["bitfinex","ETHUSD",1735244043332,2.99888,3334.6,3334.2,0.55]
["bitfinex","ETHUSD",1735244043533,2.99888,3334.6,3334.2,10.54457913]
["bitfinex","ETHUSD",1735244045686,2.99895,3334.5,3334.2,1.56457913]
["bitfinex","ETHUSD",1735244046278,2.99912,3334.4,3334.0,8.98]
["bitfinex","ETHUSD",1735244046589,2.99912,3334.4,3334.1,0.55]
["bitfinex","ETHUSD",1735244048096,3.80292,3334.4,3334.1,0.55]
["bitfinex","ETHUSD",1735244048303,2.99917,3334.3,3334.1,0.55]
["bitfinex","ETHUSD",1735244049597,2.99917,3334.3,3333.8,0.59131917]
["bitfinex","ETHUSD",1735244049791,2.99917,3334.3,3333.9,0.55]
["bitfinex","ETHUSD",1735244050911,2.99917,3334.3,3333.6,0.55]
["bitfinex","ETHUSD",1735244051198,2.99917,3334.3,3333.8,0.55]
["bitfinex","ETHUSD",1735244052698,2.99917,3334.3,3333.8,9.53]
["bitfinex","ETHUSD",1735244053625,2.99917,3334.3,3333.9,8.98]
["bitfinex","ETHUSD",1735244053925,0.8038,3334.4,3334.0,0.55]
["bitfinex","ETHUSD",1735244054433,2.99917,3334.3,3334.0,0.55]
["bitfinex","ETHUSD",1735244056245,0.8038,3334.4,3334.0,0.55]
["bitfinex","ETHUSD",1735244056246,2.99922,3334.2,3334.0,0.55]
["bitfinex","ETHUSD",1735244058619,2.99922,3334.2,3333.9,0.55]
["bitfinex","ETHUSD",1735244058820,2.99922,3334.2,3334.1,0.55]
["bitfinex","ETHUSD",1735244059117,0.8038,3334.4,3333.9,0.55]
["bitfinex","ETHUSD",1735244059495,2.99931,3334.1,3333.9,0.55]
["bitfinex","ETHUSD",1735244060109,2.9994,3334.0,3333.9,0.55]
["bitfinex","ETHUSD",1735244061413,2.9994,3334.0,3333.9,1.503]
["bitfinex","ETHUSD",1735244061918,2.9994,3334.0,3333.4,10.11750713]
["bitfinex","ETHUSD",1735244062248,2.9994,3334.0,3333.4,9.53]
["bitfinex","ETHUSD",1735244065413,3.7785,3334.0,3333.4,9.53]
["bitfinex","ETHUSD",1735244067464,3.7785,3334.0,3333.5,8.98]
["bitfinex","ETHUSD",1735244067757,3.7785,3334.0,3333.6,0.55]
["bitfinex","ETHUSD",1735244067971,0.7791,3334.0,3333.6,1.503]
["bitfinex","ETHUSD",1735244068137,0.7791,3334.0,3333.6,0.55]
["bitfinex","ETHUSD",1735244068336,2.99949,3333.9,3333.6,0.55]
["bitfinex","ETHUSD",1735244068541,2.99966,3333.8,3333.2,0.55]
["bitfinex","ETHUSD",1735244070267,2.99976,3333.6,3333.2,0.55]
["bitfinex","ETHUSD",1735244071554,0.7968,3333.5,3333.2,0.55]
["bitfinex","ETHUSD",1735244071767,0.7968,3333.5,3333.1,8.98]
["bitfinex","ETHUSD",1735244071768,0.7968,3333.5,3333.4,0.55]
["bitfinex","ETHUSD",1735244074172,0.7968,3333.5,3333.4,1.58205582]
["bitfinex","ETHUSD",1735244075042,3.79665,3333.5,3333.4,1.58205582]
["bitfinex","ETHUSD",1735244075260,3.79665,3333.5,3333.4,1.03205582]
["bitfinex","ETHUSD",1735244075463,3.79665,3333.5,3333.4,2.58073262]
["bitfinex","ETHUSD",1735244075646,3.79665,3333.5,3333.4,3.13073262]
["bitfinex","ETHUSD",1735244076168,3.79665,3333.5,3333.4,2.0986768]
["bitfinex","ETHUSD",1735244076344,3.79665,3333.5,3333.4,1.5486768]
["bitfinex","ETHUSD",1735244076539,3.79665,3333.5,3333.1,0.55]
["bitfinex","ETHUSD",1735244076745,3.00012,3333.2,3333.1,0.55]
["bitfinex","ETHUSD",1735244077073,3.79692,3333.2,3333.1,0.55]
["bitfinex","ETHUSD",1735244077269,3.00021,3333.1,3333.0,1.24673919]
["bitfinex","ETHUSD",1735244077974,3.79692,3333.2,3333.1,0.55]
["bitfinex","ETHUSD",1735244078269,3.00048,3332.8,3332.7,1.24673919]
["bitfinex","ETHUSD",1735244078575,3.79728,3332.8,3332.7,1.24673919]
["bitfinex","ETHUSD",1735244079366,3.79728,3332.8,3332.7,0.55]
["bitfinex","ETHUSD",1735244079756,3.79764,3332.4,3332.3,1.24673919]
["bitfinex","ETHUSD",1735244080978,3.79764,3332.4,3332.3,0.55]
["bitfinex","ETHUSD",1735244081273,3.79764,3332.4,3332.3,0.5]
["bitfinex","ETHUSD",1735244088586,0.8186,3331.5,3331.4,0.1674991]
["bitfinex","ETHUSD",1735244088912,3.82025,3331.5,3331.4,0.1674991]
["bitfinex","ETHUSD",1735244099326,0.379764,3332.4,3331.4,0.1674991]
["bitfinex","ETHUSD",1735244099327,3.00104,3332.2,3331.5,0.55]
["bitfinex","ETHUSD",1735244099493,0.7792,3332.6,3331.6,0.03001253]
["bitfinex","ETHUSD",1735244099704,3.00059,3332.7,3331.8,0.55]
["bitfinex","ETHUSD",1735244100001,3.00059,3332.7,3332.0,0.55]
["bitfinex","ETHUSD",1735244100384,0.7792,3332.9,3332.0,9.53]
["bitfinex","ETHUSD",1735244100813,3.00041,3332.9,3332.0,9.53]
["bitfinex","ETHUSD",1735244101038,3.00057,3332.7,3332.0,9.53]
["bitfinex","ETHUSD",1735244101325,3.00111,3332.1,3331.5,8.98]
["bitfinex","ETHUSD",1735244101914,3.00094,3332.3,3331.6,0.55]
["bitfinex","ETHUSD",1735244102293,3.00102,3332.2,3331.6,0.55]
["bitfinex","ETHUSD",1735244102517,0.7792,3332.5,3331.6,0.55]
["bitfinex","ETHUSD",1735244102697,0.7792,3332.5,3331.4,0.1674991]
["bitfinex","ETHUSD",1735244102902,3.00165,3331.5,3331.4,0.1674991]
["bitfinex","ETHUSD",1735244103833,3.00165,3331.5,3331.4,0.7174991]
["bitfinex","ETHUSD",1735244104027,3.00165,3331.5,3331.4,0.1674991]
["bitfinex","ETHUSD",1735244104325,3.0015,3331.7,3331.4,0.1674991]
["bitfinex","ETHUSD",1735244104488,3.00161,3331.6,3331.4,0.1674991]
["bitfinex","ETHUSD",1735244107028,3.00165,3331.5,3331.4,0.1674991]
["bitfinex","ETHUSD",1735244110245,3.00165,3331.5,3331.4,0.7174991]
["bitfinex","ETHUSD",1735244110472,3.0015,3331.7,3331.5,0.55]
["bitfinex","ETHUSD",1735244110612,0.7792,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1735244110813,3.00156,3331.6,3331.4,0.1674991]
["bitfinex","ETHUSD",1735244112895,3.00138,3331.8,3331.5,0.55]
["bitfinex","ETHUSD",1735244113208,3.00067,3332.6,3331.8,0.55]
["bitfinex","ETHUSD",1735244113363,3.0003,3333.0,3332.0,0.55]
["bitfinex","ETHUSD",1735244113609,3.0005,3332.8,3332.0,0.55]
["bitfinex","ETHUSD",1735244114110,3.00033,3333.0,3332.0,2.84945788]
["bitfinex","ETHUSD",1735244114449,3.00033,3333.0,3332.0,5.85064788]
["bitfinex","ETHUSD",1735244114642,3.00033,3333.0,3332.2,0.55]
["bitfinex","ETHUSD",1735244115159,3.0004,3332.9,3332.2,0.55]
["bitfinex","ETHUSD",1735244115690,3.0005,3332.8,3332.2,0.55]
["bitfinex","ETHUSD",1735244116382,3.00019,3333.2,3332.2,0.55]
["bitfinex","ETHUSD",1735244116546,3.00033,3333.0,3332.2,0.55]
["bitfinex","ETHUSD",1735244116745,3.00033,3333.0,3332.4,0.55]
["bitfinex","ETHUSD",1735244117374,3.00039,3332.9,3332.4,0.55]
["bitfinex","ETHUSD",1735244117574,3.0005,3332.8,3332.4,0.55]
["bitfinex","ETHUSD",1735244117880,3.753,3333.4,3332.1,8.98]
["bitfinex","ETHUSD",1735244117881,3.00084,3332.4,3332.1,8.98]
["bitfinex","ETHUSD",1735244118483,3.00067,3332.6,3332.2,0.55]
["bitfinex","ETHUSD",1735244118986,3.00067,3332.6,3332.0,0.55]
["bitfinex","ETHUSD",1735244119186,3.00076,3332.5,3332.0,0.55]
["bitfinex","ETHUSD",1735244119876,3.00039,3332.9,3332.0,0.55]
["bitfinex","ETHUSD",1735244120082,3.00035,3333.0,3332.0,0.55]
["bitfinex","ETHUSD",1735244120277,3.00065,3332.7,3332.0,0.55]
["bitfinex","ETHUSD",1735244120983,3.0004,3332.9,3332.0,2.84945788]
["bitfinex","ETHUSD",1735244121190,3.0004,3332.9,3332.2,0.55]
["bitfinex","ETHUSD",1735244121372,3.00048,3332.8,3332.2,0.55]
["bitfinex","ETHUSD",1735244121998,3.00011,3333.3,3332.2,0.55]
["bitfinex","ETHUSD",1735244122591,3.00038,3333.0,3332.2,0.55]
["bitfinex","ETHUSD",1735244123377,3.00015,3333.2,3332.4,0.55]
["bitfinex","ETHUSD",1735244123592,3.00015,3333.2,3332.3,12.34154429]
["bitfinex","ETHUSD",1735244123593,2.99992,3333.5,3332.6,0.55]
["bitfinex","ETHUSD",1735244123780,3.75241,3334.0,3332.9,5.29980788]
["bitfinex","ETHUSD",1735244124094,2.99924,3334.2,3333.4,0.55]
["bitfinex","ETHUSD",1735244124256,2.62029321,3334.4,3333.5,0.02999529]
["bitfinex","ETHUSD",1735244124257,5.61936321,3334.4,3333.5,0.02999529]
["bitfinex","ETHUSD",1735244124452,0.753,3334.7,3333.7,0.55]
["bitfinex","ETHUSD",1735244124688,2.99922,3334.2,3333.7,0.55]
["bitfinex","ETHUSD",1735244124895,2.99931,3334.1,3333.7,0.55]
["bitfinex","ETHUSD",1735244125052,1.86729321,3334.8,3333.7,0.55]
["bitfinex","ETHUSD",1735244125252,1.86729321,3334.8,3334.0,2.29945788]
["bitfinex","ETHUSD",1735244125452,1.86729321,3334.8,3333.6,0.61794116]
["bitfinex","ETHUSD",1735244125453,0.753,3334.6,3332.7,10.01208052]
["bitfinex","ETHUSD",1735244125700,0.753,3334.6,3332.8,11.27945788]
["bitfinex","ETHUSD",1735244125896,0.753,3334.6,3333.1,10.22673919]
["bitfinex","ETHUSD",1735244125897,2.9991,3334.4,3333.1,10.22673919]
["bitfinex","ETHUSD",1735244126111,2.99913,3334.3,3333.2,0.55]
["bitfinex","ETHUSD",1735244126393,0.753,3334.6,3333.4,9.53]
["bitfinex","ETHUSD",1735244126595,2.99915,3334.3,3333.4,9.53]
["bitfinex","ETHUSD",1735244127055,2.99925,3334.2,3333.4,9.53]
["bitfinex","ETHUSD",1735244127485,2.99941,3334.0,3333.4,9.53]
["bitfinex","ETHUSD",1735244129620,0.753,3334.6,3333.4,9.53]
["bitfinex","ETHUSD",1735244129820,2.9997,3333.7,3333.4,9.53]
["bitfinex","ETHUSD",1735244130590,2.99951,3333.9,3333.4,9.53]
["bitfinex","ETHUSD",1735244130818,0.753,3334.6,3333.5,0.55]
["bitfinex","ETHUSD",1735244131139,2.99936,3334.1,3333.2,0.55]
["bitfinex","ETHUSD",1735244131327,2.999,3334.5,3333.2,0.55]
["bitfinex","ETHUSD",1735244131482,2.9994,3334.0,3333.2,0.55]
["bitfinex","ETHUSD",1735244131823,2.99921,3334.3,3333.5,0.55]
["bitfinex","ETHUSD",1735244132015,0.08081186,3333.9,3333.1,11.27945788]
["bitfinex","ETHUSD",1735244132323,0.07276851,3333.8,3333.2,0.55]
["bitfinex","ETHUSD",1735244132742,2.99938,3334.1,3333.2,0.55]
["bitfinex","ETHUSD",1735244132950,0.07276851,3333.7,3333.2,0.55]
["bitfinex","ETHUSD",1735244133146,2.99931,3334.1,3333.5,0.55]
["bitfinex","ETHUSD",1735244133444,2.99931,3334.1,3333.1,14.27964788]
["bitfinex","ETHUSD",1735244133749,0.07280166,3334.0,3333.2,10.95796479]
["bitfinex","ETHUSD",1735244134249,0.753,3334.6,3333.2,10.95796479]
["bitfinex","ETHUSD",1735244134546,2.99972,3333.7,3333.2,9.53]
["bitfinex","ETHUSD",1735244135051,0.07280166,3333.6,3333.0,0.55]
["bitfinex","ETHUSD",1735244136838,0.07280166,3333.6,3333.5,0.55]
["bitfinex","ETHUSD",1735244137154,2.99927,3334.2,3333.5,0.55]
["bitfinex","ETHUSD",1735244137649,0.07271879,3334.1,3333.2,0.55]
["bitfinex","ETHUSD",1735244137847,0.07271879,3334.1,3333.1,5.29963788]
["bitfinex","ETHUSD",1735244137848,0.07271879,3334.1,3333.4,0.55]
["bitfinex","ETHUSD",1735244138235,3.07202879,3334.1,3333.4,0.55]
["bitfinex","ETHUSD",1735244139813,3.07202879,3334.1,3333.4,9.53]
["bitfinex","ETHUSD",1735244141314,0.07271879,3334.1,3333.4,11.82945788]
["bitfinex","ETHUSD",1735244141547,3.75189,3334.6,3333.6,0.55]
["bitfinex","ETHUSD",1735244141750,3.75189,3334.6,3333.6,1.61649638]
["bitfinex","ETHUSD",1735244142056,0.07289282,3334.5,3333.6,1.61649638]
["bitfinex","ETHUSD",1735244142418,2.99929,3334.2,3333.6,1.61649638]
["bitfinex","ETHUSD",1735244143051,0.07289282,3334.1,3333.6,1.61649638]
["bitfinex","ETHUSD",1735244143441,0.07289282,3334.1,3333.8,0.55]
["bitfinex","ETHUSD",1735244143664,0.07289282,3334.1,3334.0,5.84885788]
["bitfinex","ETHUSD",1735244143822,2.99859,3334.9,3334.0,5.84885788]
["bitfinex","ETHUSD",1735244144020,3.7882,3335.3,3334.2,0.55]
["bitfinex","ETHUSD",1735244144246,2.99843,3335.1,3334.2,0.55]
["bitfinex","ETHUSD",1735244144570,0.07289282,3335.0,3334.4,0.55]
["bitfinex","ETHUSD",1735244145754,2.99885,3334.7,3333.5,8.98]
["bitfinex","ETHUSD",1735244145960,2.99954,3333.9,3333.4,1.86066327]
["bitfinex","ETHUSD",1735244146170,2.99885,3334.7,3333.4,1.86066327]
["bitfinex","ETHUSD",1735244146171,2.99967,3333.7,3333.4,1.86066327]
["bitfinex","ETHUSD",1735244146331,2.99967,3333.7,3333.6,1.53749972]
["bitfinex","ETHUSD",1735244146539,0.07398649,3333.7,3333.6,1.53749972]
["bitfinex","ETHUSD",1735244146733,3.07365649,3333.7,3333.6,1.53749972]
["bitfinex","ETHUSD",1735244146933,2.99967,3333.7,3333.6,1.53749972]
["bitfinex","ETHUSD",1735244147138,3.07365649,3333.7,3333.6,0.55]
["bitfinex","ETHUSD",1735244147940,2.99976,3333.6,3333.3,0.55]
["bitfinex","ETHUSD",1735244148673,3.00045,3332.9,3332.4,1.09482372]
["bitfinex","ETHUSD",1735244148851,0.7899,3333.4,3332.3,1.24673919]
["bitfinex","ETHUSD",1735244149056,3.00084,3332.4,3332.3,1.24673919]
["bitfinex","ETHUSD",1735244149432,3.07358367,3332.4,3332.3,1.24673919]
["bitfinex","ETHUSD",1735244149736,3.00127,3332.0,3331.7,1.24673919]
["bitfinex","ETHUSD",1735244149951,3.00132,3331.9,3331.7,1.24673919]
["bitfinex","ETHUSD",1735244150286,3.07403052,3331.9,3331.8,0.55]
["bitfinex","ETHUSD",1735244150843,3.07403052,3331.9,3331.6,0.55]
["bitfinex","ETHUSD",1735244151484,3.07403052,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1735244151682,0.07271052,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1735244151894,3.00112,3332.1,3331.5,0.55]
["bitfinex","ETHUSD",1735244152043,3.79064,3332.6,3331.5,0.55]
["bitfinex","ETHUSD",1735244152044,0.07271052,3332.0,3331.5,0.55]
["bitfinex","ETHUSD",1735244152386,3.00091,3332.4,3331.5,0.55]
["bitfinex","ETHUSD",1735244152589,0.07271052,3331.9,3331.6,0.3016957]
["bitfinex","ETHUSD",1735244152789,3.00091,3332.4,3331.6,0.3016957]
["bitfinex","ETHUSD",1735244153091,0.7899,3332.6,3331.7,0.55]
["bitfinex","ETHUSD",1735244153285,0.06817499,3332.5,3331.7,0.55]
["bitfinex","ETHUSD",1735244153489,0.7723,3333.0,3332.0,0.55]
["bitfinex","ETHUSD",1735244153703,2.9994,3334.0,3332.6,3.00064]
["bitfinex","ETHUSD",1735244153704,2.99983,3333.6,3332.6,3.00064]
["bitfinex","ETHUSD",1735244153991,2.99983,3333.6,3332.3,2.29945788]
["bitfinex","ETHUSD",1735244153992,0.06367845,3333.5,3332.5,3.00074]
["bitfinex","ETHUSD",1735244154347,2.99983,3333.6,3332.6,0.55]
["bitfinex","ETHUSD",1735244154671,0.7723,3333.9,3332.7,0.0300028]
["bitfinex","ETHUSD",1735244154991,3.06334159,3333.8,3332.7,0.55]
["bitfinex","ETHUSD",1735244155147,3.06334159,3333.8,3332.9,0.55]
["bitfinex","ETHUSD",1735244155348,2.99977,3333.6,3332.9,0.55]
["bitfinex","ETHUSD",1735244155549,2.99977,3333.6,3332.5,0.55]
["bitfinex","ETHUSD",1735244155764,0.06426866,3333.5,3332.5,0.55]
["bitfinex","ETHUSD",1735244156785,3.06411866,3333.5,3332.5,0.55]
["bitfinex","ETHUSD",1735244156992,3.06411866,3333.5,3332.7,0.55]
["bitfinex","ETHUSD",1735244157816,3.06411866,3333.5,3332.7,8.02994]
["bitfinex","ETHUSD",1735244159223,0.06426866,3333.5,3332.7,8.02994]
["bitfinex","ETHUSD",1735244159621,2.99968,3333.7,3332.7,8.02994]
["bitfinex","ETHUSD",1735244159914,0.7723,3333.9,3332.7,7.47994]
["bitfinex","ETHUSD",1735244159915,2.99958,3333.8,3332.7,7.47994]
["bitfinex","ETHUSD",1735244160102,3.00012,3333.2,3332.7,7.47994]
["bitfinex","ETHUSD",1735244160305,3.00039,3332.9,3332.7,7.47994]
["bitfinex","ETHUSD",1735244160503,0.7856,3333.0,3332.5,1.24673919]
["bitfinex","ETHUSD",1735244160824,0.06444319,3332.9,3332.6,0.55]
["bitfinex","ETHUSD",1735244160999,3.00056,3332.8,3332.6,0.55]
["bitfinex","ETHUSD",1735244161528,0.06444319,3332.7,3332.3,0.55]
["bitfinex","ETHUSD",1735244161686,3.00058,3332.7,3332.3,0.55]
["bitfinex","ETHUSD",1735244161887,0.06444319,3332.6,3332.2,0.55]
["bitfinex","ETHUSD",1735244162426,0.06444319,3332.6,3331.9,8.72667919]
["bitfinex","ETHUSD",1735244162427,0.06444319,3332.6,3332.0,0.55]
["bitfinex","ETHUSD",1735244162628,0.06444319,3332.6,3332.0,1.37873312]
["bitfinex","ETHUSD",1735244163127,3.00102,3332.3,3331.7,1.24673919]
["bitfinex","ETHUSD",1735244163314,0.06399437,3332.2,3331.7,1.24673919]
["bitfinex","ETHUSD",1735244163694,0.06399437,3332.2,3331.7,0.55]
["bitfinex","ETHUSD",1735244163893,3.00105,3332.2,3331.7,0.55]
["bitfinex","ETHUSD",1735244165032,3.00108,3332.2,3331.7,0.55]
["bitfinex","ETHUSD",1735244165399,3.0,3333.4,3331.5,7.47994]
["bitfinex","ETHUSD",1735244165400,0.84959437,3332.1,3331.5,7.47994]
["bitfinex","ETHUSD",1735244165732,3.00131,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1735244165947,0.06376159,3331.8,3331.5,0.55]
["bitfinex","ETHUSD",1735244167196,0.7856,3332.1,3331.5,0.55]
["bitfinex","ETHUSD",1735244167621,0.06364518,3332.0,3331.5,0.55]
["bitfinex","ETHUSD",1735244167948,0.7856,3332.7,3331.7,0.55]
["bitfinex","ETHUSD",1735244168094,0.7856,3332.7,3331.7,2.84945788]
["bitfinex","ETHUSD",1735244168435,0.7856,3332.7,3331.8,0.55]
["bitfinex","ETHUSD",1735244168436,3.00069,3332.6,3331.8,0.55]
["bitfinex","ETHUSD",1735244168601,3.00069,3332.6,3331.7,0.55]
["bitfinex","ETHUSD",1735244168937,0.06139889,3332.5,3331.8,0.38532457]
["bitfinex","ETHUSD",1735244169560,3.00051,3332.8,3331.7,3.55146]
["bitfinex","ETHUSD",1735244170064,3.06199889,3332.7,3331.7,3.55146]
["bitfinex","ETHUSD",1735244172754,3.06199889,3332.7,3331.9,0.55]
["bitfinex","ETHUSD",1735244174059,3.00068,3332.6,3331.9,0.55]
["bitfinex","ETHUSD",1735244174260,3.00068,3332.6,3331.9,1.352994]
["bitfinex","ETHUSD",1735244174455,0.05769592,3332.5,3331.9,1.352994]
["bitfinex","ETHUSD",1735244175862,0.05769592,3332.5,3331.9,8.832934]
["bitfinex","ETHUSD",1735244177261,3.00088,3332.4,3331.9,8.832934]
["bitfinex","ETHUSD",1735244177435,3.00105,3332.2,3331.9,7.47994]
["bitfinex","ETHUSD",1735244177640,3.00112,3332.1,3332.0,0.55]
["bitfinex","ETHUSD",1735244177836,3.05881592,3332.1,3332.0,0.55]
["bitfinex","ETHUSD",1735244178987,3.05881592,3332.1,3331.6,3.55]
["bitfinex","ETHUSD",1735244179147,3.00165,3331.5,3331.4,0.1674991]
["bitfinex","ETHUSD",1735244179464,3.78435,3331.5,3331.4,0.1674991]
["bitfinex","ETHUSD",1735244179670,3.84187092,3331.5,3331.4,0.1674991]
["bitfinex","ETHUSD",1735244183696,3.84187092,3331.5,3331.4,9.1e-06]
["bitfinex","ETHUSD",1735244183987,6.84187092,3331.5,3331.4,9.1e-06]
["bitfinex","ETHUSD",1735244184277,7.52605801,3331.5,3331.4,9.1e-06]
["bitfinex","ETHUSD",1735244186153,7.52605801,3331.5,3330.0,0.2]
["bitfinex","ETHUSD",1735244186154,3.00291,3330.1,3330.0,0.2]
["bitfinex","ETHUSD",1735244186341,3.05751267,3330.1,3330.0,0.2]
["bitfinex","ETHUSD",1735244195518,3.85521267,3330.1,3330.0,0.2]
["bitfinex","ETHUSD",1735244195814,4.24073394,3330.1,3330.0,0.2]
["bitfinex","ETHUSD",1735244197212,3.85521267,3330.1,3330.0,0.2]
["bitfinex","ETHUSD",1735244200113,3.00369,3329.3,3328.5,3.0]
["bitfinex","ETHUSD",1735244200476,0.05318428,3329.2,3328.5,3.0]
["bitfinex","ETHUSD",1735244200844,0.05318428,3329.2,3328.6,0.55]
["bitfinex","ETHUSD",1735244200979,3.00373,3329.2,3328.6,0.55]
["bitfinex","ETHUSD",1735244201179,0.05318428,3329.1,3328.6,1.88293979]
["bitfinex","ETHUSD",1735244201436,0.7977,3329.5,3328.6,1.88293979]
["bitfinex","ETHUSD",1735244201639,0.05318428,3329.0,3328.6,1.88293979]
["bitfinex","ETHUSD",1735244201897,3.00368,3329.3,3328.6,1.88293979]
["bitfinex","ETHUSD",1735244202193,3.00368,3329.3,3328.6,1.83293979]
["bitfinex","ETHUSD",1735244202455,0.05318428,3329.2,3328.6,1.83293979]
["bitfinex","ETHUSD",1735244202732,3.05690428,3329.2,3328.6,1.83293979]
["bitfinex","ETHUSD",1735244203030,3.00372,3329.2,3328.4,7.47994]
["bitfinex","ETHUSD",1735244203396,1.74978131,3329.2,3328.4,7.47994]
["bitfinex","ETHUSD",1735244203593,0.7977,3329.5,3328.4,7.47994]
["bitfinex","ETHUSD",1735244203794,0.7977,3329.5,3328.0,7.6474391]
["bitfinex","ETHUSD",1735244204231,0.7977,3329.5,3328.0,0.1674991]
["bitfinex","ETHUSD",1735244204232,0.7846,3329.3,3328.0,0.1674991]
["bitfinex","ETHUSD",1735244204429,3.00452,3328.4,3328.0,0.1674991]
["bitfinex","ETHUSD",1735244204801,3.00471,3328.1,3328.0,0.1674991]
["bitfinex","ETHUSD",1735244205399,3.05684247,3328.1,3328.0,0.1674991]
["bitfinex","ETHUSD",1735244207108,0.05213247,3328.1,3328.0,0.1674991]
["bitfinex","ETHUSD",1735244207514,3.00446,3328.4,3328.0,0.1674991]
["bitfinex","ETHUSD",1735244207720,0.05213247,3328.1,3328.0,0.1674991]
["bitfinex","ETHUSD",1735244207912,3.00446,3328.4,3328.0,0.1674991]
["bitfinex","ETHUSD",1735244208116,0.05213247,3328.1,3328.0,0.1674991]
["bitfinex","ETHUSD",1735244208611,3.00446,3328.4,3328.0,0.1674991]
["bitfinex","ETHUSD",1735244208807,0.05213247,3328.1,3328.0,0.1674991]
["bitfinex","ETHUSD",1735244209019,3.00446,3328.4,3328.0,0.1674991]
["bitfinex","ETHUSD",1735244209203,0.05213247,3328.1,3328.0,0.1674991]
["bitfinex","ETHUSD",1735244209401,3.00446,3328.4,3328.0,0.1674991]
["bitfinex","ETHUSD",1735244209726,0.05213247,3328.3,3328.0,0.1674991]
["bitfinex","ETHUSD",1735244211151,3.05667247,3328.3,3328.0,0.1674991]
["bitfinex","ETHUSD",1735244211300,3.00464,3328.2,3328.0,0.1674991]
["bitfinex","ETHUSD",1735244211939,0.05213247,3328.1,3328.0,0.1674991]
["bitfinex","ETHUSD",1735244214603,3.00448,3328.4,3328.0,0.1674991]
["bitfinex","ETHUSD",1735244214804,0.05121384,3328.3,3328.0,0.1674991]
["bitfinex","ETHUSD",1735244215340,3.05579384,3328.3,3328.0,0.1674991]
["bitfinex","ETHUSD",1735244215578,3.00471,3328.1,3328.0,0.1674991]
["bitfinex","ETHUSD",1735244215708,3.78931,3328.1,3328.0,0.1674991]
["bitfinex","ETHUSD",1735244216153,3.83993085,3328.1,3328.0,0.1674991]
["bitfinex","ETHUSD",1735244217133,6.83993085,3328.1,3328.0,9.1e-06]
["bitfinex","ETHUSD",1735244217670,3.00489,3327.9,3326.1,1.24673919]
["bitfinex","ETHUSD",1735244217891,3.00625,3326.4,3326.1,1.55777944]
["bitfinex","ETHUSD",1735244218041,3.00625,3326.4,3326.1,1.24673919]
["bitfinex","ETHUSD",1735244218241,0.04938393,3326.3,3326.1,1.24673919]
["bitfinex","ETHUSD",1735244218781,0.04938393,3326.3,3325.9,1.86366327]
["bitfinex","ETHUSD",1735244218782,0.04938393,3326.3,3325.9,0.003]
["bitfinex","ETHUSD",1735244218953,3.05572393,3326.3,3325.9,0.003]
["bitfinex","ETHUSD",1735244219343,0.04938393,3326.3,3325.9,0.003]
["bitfinex","ETHUSD",1735244219566,0.04938393,3326.3,3325.6,0.55]
["bitfinex","ETHUSD",1735244219767,3.00618,3326.5,3325.6,0.55]
["bitfinex","ETHUSD",1735244220082,3.00618,3326.5,3325.8,0.55]
["bitfinex","ETHUSD",1735244220280,0.04938393,3326.4,3325.8,0.55]
["bitfinex","ETHUSD",1735244220489,3.0063,3326.4,3325.8,0.55]
["bitfinex","ETHUSD",1735244220650,0.04938393,3326.3,3325.8,0.55]
["bitfinex","ETHUSD",1735244221191,0.04938393,3326.2,3325.8,0.55]
["bitfinex","ETHUSD",1735244221384,3.00619,3326.5,3325.8,0.55]
["bitfinex","ETHUSD",1735244221591,0.04938393,3326.1,3325.8,0.55]
["bitfinex","ETHUSD",1735244221888,3.00627,3326.4,3325.8,0.55]
["bitfinex","ETHUSD",1735244222390,3.00619,3326.5,3325.8,0.55]
["bitfinex","ETHUSD",1735244222747,0.04938393,3326.4,3325.8,0.55]
["bitfinex","ETHUSD",1735244222958,3.00555,3327.2,3326.2,0.55]
["bitfinex","ETHUSD",1735244223265,0.04393952,3327.1,3326.2,0.55]
["bitfinex","ETHUSD",1735244223459,0.8219,3327.3,3326.1,0.55]
["bitfinex","ETHUSD",1735244223656,3.00571,3327.0,3326.1,0.55]
["bitfinex","ETHUSD",1735244223865,3.00571,3327.0,3326.0,0.55]
["bitfinex","ETHUSD",1735244224351,0.04393952,3326.9,3326.0,0.55]
["bitfinex","ETHUSD",1735244224550,0.04393952,3326.9,3326.0,3.55652]
["bitfinex","ETHUSD",1735244224869,0.04393952,3326.8,3326.1,0.3882988]
["bitfinex","ETHUSD",1735244225377,2.94320731,3326.9,3326.0,0.55]
["bitfinex","ETHUSD",1735244225887,0.04393952,3326.8,3326.0,0.55]
["bitfinex","ETHUSD",1735244226386,2.94020731,3326.9,3326.0,0.55]
["bitfinex","ETHUSD",1735244226583,0.8219,3327.2,3326.0,0.55]
["bitfinex","ETHUSD",1735244226783,3.00547,3327.3,3325.9,0.32646795]
["bitfinex","ETHUSD",1735244226784,3.82798,3326.6,3325.9,0.32646795]
["bitfinex","ETHUSD",1735244227090,0.04393952,3326.5,3326.1,0.55]
["bitfinex","ETHUSD",1735244227381,0.04393952,3326.5,3326.0,0.55]
["bitfinex","ETHUSD",1735244227561,3.00626,3326.4,3325.7,0.41522166]
["bitfinex","ETHUSD",1735244227963,0.04393952,3326.3,3325.7,0.41522166]
["bitfinex","ETHUSD",1735244228347,0.04393952,3326.3,3325.1,2.48088436]
["bitfinex","ETHUSD",1735244228551,3.00645,3326.2,3325.1,14.03354707]
["bitfinex","ETHUSD",1735244228781,3.00645,3326.2,3325.2,0.55]
["bitfinex","ETHUSD",1735244228782,0.04393952,3326.1,3325.2,0.55]
["bitfinex","ETHUSD",1735244229014,0.04393952,3326.1,3325.3,1.45835471]
["bitfinex","ETHUSD",1735244229191,3.00662,3326.0,3325.1,1.24673919]
["bitfinex","ETHUSD",1735244229362,3.00616,3326.5,3325.1,1.24673919]
["bitfinex","ETHUSD",1735244229692,3.00674,3325.9,3325.0,7.47994]
["bitfinex","ETHUSD",1735244229986,3.82864,3325.9,3325.1,0.55]
["bitfinex","ETHUSD",1735244230195,3.82864,3325.9,3325.2,0.802994]
["bitfinex","ETHUSD",1735244230196,0.04393952,3325.8,3325.2,0.802994]
["bitfinex","ETHUSD",1735244230556,3.0069,3325.7,3325.2,0.802994]
["bitfinex","ETHUSD",1735244230756,3.00704,3325.6,3324.7,0.1674991]
["bitfinex","ETHUSD",1735244230947,0.04393952,3325.5,3324.7,0.1674991]
["bitfinex","ETHUSD",1735244231171,3.00696,3325.7,3324.7,0.1674991]
["bitfinex","ETHUSD",1735244231396,0.04393952,3325.6,3324.9,0.55]
["bitfinex","ETHUSD",1735244232124,0.04393952,3325.6,3324.9,0.5]
["bitfinex","ETHUSD",1735244232391,3.05096952,3325.6,3324.9,0.5]
["bitfinex","ETHUSD",1735244233695,0.04393952,3325.6,3324.9,0.5]
["bitfinex","ETHUSD",1735244234068,3.0069,3325.7,3324.8,0.55]
["bitfinex","ETHUSD",1735244234218,3.0069,3325.7,3324.9,0.37252791]
["bitfinex","ETHUSD",1735244234418,0.04393952,3325.6,3324.9,0.37252791]
["bitfinex","ETHUSD",1735244235495,0.04393952,3325.6,3325.0,0.55]
["bitfinex","ETHUSD",1735244235696,3.82863,3325.9,3325.0,0.55]
["bitfinex","ETHUSD",1735244235921,0.04393952,3325.5,3325.0,0.55]
["bitfinex","ETHUSD",1735244236118,3.82863,3325.9,3325.0,0.55]
["bitfinex","ETHUSD",1735244236319,0.04393952,3325.4,3325.0,0.55]
["bitfinex","ETHUSD",1735244236509,3.82863,3325.9,3325.2,0.55]
["bitfinex","ETHUSD",1735244236712,0.04393952,3325.3,3325.2,0.55]
["bitfinex","ETHUSD",1735244236913,3.82863,3325.9,3325.2,0.55]
["bitfinex","ETHUSD",1735244237242,3.82863,3325.9,3324.7,0.1674991]
["bitfinex","ETHUSD",1735244237243,3.00699,3325.6,3324.7,0.1674991]
["bitfinex","ETHUSD",1735244237445,3.00699,3325.6,3324.8,0.55]
["bitfinex","ETHUSD",1735244237648,3.00699,3325.6,3324.8,1.67052291]
["bitfinex","ETHUSD",1735244237818,0.04393952,3325.5,3324.8,1.67052291]
["bitfinex","ETHUSD",1735244238202,0.04393952,3325.5,3324.8,0.55]
["bitfinex","ETHUSD",1735244238406,3.00707,3325.5,3324.8,0.55]
["bitfinex","ETHUSD",1735244238622,0.04341185,3325.4,3324.8,0.55]
["bitfinex","ETHUSD",1735244240746,0.8265,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1735244241050,3.00733,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1735244241223,3.05074185,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1735244241550,3.00744,3325.1,3324.8,0.55]
["bitfinex","ETHUSD",1735244241735,0.04341185,3325.2,3324.7,0.1674991]
["bitfinex","ETHUSD",1735244242054,0.04341185,3325.1,3324.7,0.1674991]
["bitfinex","ETHUSD",1735244242252,3.00764,3324.9,3324.7,0.1674991]
["bitfinex","ETHUSD",1735244242749,0.04341185,3324.8,3324.7,0.1674991]
["bitfinex","ETHUSD",1735244246258,0.03947896,3324.8,3324.7,0.1674991]
["bitfinex","ETHUSD",1735244246552,0.03947896,3324.8,3324.7,0.7174991]
["bitfinex","ETHUSD",1735244246755,3.83382,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1735244246957,3.00753,3325.0,3324.7,0.1674991]
["bitfinex","ETHUSD",1735244247130,3.00765,3324.9,3324.7,0.1674991]
["bitfinex","ETHUSD",1735244248732,4.217172,3325.3,3324.7,0.1674991]
["bitfinex","ETHUSD",1735244248733,3.00769,3324.8,3324.7,0.1674991]
["bitfinex","ETHUSD",1735244250065,3.00754,3325.0,3324.7,0.1674991]
["bitfinex","ETHUSD",1735244250269,3.00735,3325.2,3324.7,0.1674991]
["bitfinex","ETHUSD",1735244250459,0.8265,3325.3,3324.7,0.1674991]
["bitfinex","ETHUSD",1735244250764,0.8265,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1735244250922,3.00737,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1735244251264,0.8265,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1735244251554,3.83375,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1735244251858,3.046393,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1735244252015,3.00752,3325.0,3324.7,0.1674991]
["bitfinex","ETHUSD",1735244252221,3.00769,3324.8,3324.7,0.1674991]
["bitfinex","ETHUSD",1735244252731,3.04564817,3324.8,3324.7,0.1674991]
["bitfinex","ETHUSD",1735244254223,3.85814817,3324.8,3324.7,0.1674991]
["bitfinex","ETHUSD",1735244258684,3.04564817,3324.8,3324.7,0.1674991]
["bitfinex","ETHUSD",1735244260491,3.35021299,3324.8,3324.7,0.1674991]
["bitfinex","ETHUSD",1735244260662,4.16271299,3324.8,3324.7,0.1674991]
["bitfinex","ETHUSD",1735244262368,3.85814817,3324.8,3324.7,0.1674991]
["bitfinex","ETHUSD",1735244269157,3.85814817,3324.8,3324.7,9.1e-06]
["bitfinex","ETHUSD",1735244275161,3.04564817,3324.8,3324.7,9.1e-06]
["bitfinex","ETHUSD",1735244275798,0.03795817,3324.8,3324.7,9.1e-06]
["bitfinex","ETHUSD",1735244276191,2.50625064,3325.6,3324.8,0.55]
["bitfinex","ETHUSD",1735244276389,5.51299064,3325.9,3325.0,0.55]
["bitfinex","ETHUSD",1735244276617,0.03342156,3325.5,3325.0,0.55]
["bitfinex","ETHUSD",1735244276831,2.50625064,3325.9,3325.2,0.55]
["bitfinex","ETHUSD",1735244277043,0.03342156,3325.4,3325.3,3.55724]
["bitfinex","ETHUSD",1735244277327,0.03342156,3325.4,3325.2,7.47994]
["bitfinex","ETHUSD",1735244277493,2.50625064,3325.9,3325.4,0.55]
["bitfinex","ETHUSD",1735244278012,3.00617,3326.5,3325.3,1.048735]
["bitfinex","ETHUSD",1735244278013,0.7989,3326.3,3325.3,1.048735]
["bitfinex","ETHUSD",1735244278311,3.00688,3325.7,3325.3,1.048735]
["bitfinex","ETHUSD",1735244278531,3.00664,3326.0,3325.4,0.55]
["bitfinex","ETHUSD",1735244278726,3.00643,3326.2,3325.4,0.55]
["bitfinex","ETHUSD",1735244279033,3.00643,3326.2,3325.6,0.55]
["bitfinex","ETHUSD",1735244279317,3.00652,3326.1,3325.6,0.55]
["bitfinex","ETHUSD",1735244279815,3.7746,3326.9,3325.6,0.55]
["bitfinex","ETHUSD",1735244280009,3.0067,3325.9,3325.4,0.55]
["bitfinex","ETHUSD",1735244280388,3.0067,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1735244280589,3.0067,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1735244280815,6.01232,3326.5,3325.4,0.17967392]
["bitfinex","ETHUSD",1735244280985,3.00692,3325.7,3325.2,1.24673919]
["bitfinex","ETHUSD",1735244281185,3.00707,3325.5,3325.2,1.24673919]
["bitfinex","ETHUSD",1735244281705,3.00707,3325.5,3325.1,2.10802986]
["bitfinex","ETHUSD",1735244282684,3.00707,3325.5,3325.0,0.55]
["bitfinex","ETHUSD",1735244283203,0.7688,3326.1,3325.0,0.55]
["bitfinex","ETHUSD",1735244283512,3.00691,3325.7,3325.0,0.55]
["bitfinex","ETHUSD",1735244283719,3.00708,3325.5,3325.2,0.55]
["bitfinex","ETHUSD",1735244283920,3.00625,3326.4,3325.2,0.864693]
["bitfinex","ETHUSD",1735244283921,0.03485669,3325.6,3325.2,0.864693]
["bitfinex","ETHUSD",1735244284121,3.00645,3326.2,3325.2,3.872023]
["bitfinex","ETHUSD",1735244284326,3.00617,3326.5,3325.2,0.864693]
["bitfinex","ETHUSD",1735244284528,3.00719,3325.4,3325.2,0.55]
["bitfinex","ETHUSD",1735244284680,3.77542,3326.0,3324.8,2.80476905]
["bitfinex","ETHUSD",1735244284883,3.00694,3325.7,3324.9,0.55]
["bitfinex","ETHUSD",1735244285183,3.00646,3326.2,3325.1,0.55]
["bitfinex","ETHUSD",1735244285433,0.03485669,3325.6,3325.3,0.55]
["bitfinex","ETHUSD",1735244285580,3.00636,3326.3,3325.5,0.55]
["bitfinex","ETHUSD",1735244285934,3.04128669,3326.2,3325.5,0.55]
["bitfinex","ETHUSD",1735244286244,3.00689,3325.7,3325.2,7.47994]
["bitfinex","ETHUSD",1735244286537,0.03638411,3325.6,3325.3,0.55]
["bitfinex","ETHUSD",1735244286759,0.03638411,3325.6,3325.3,1.79673919]
["bitfinex","ETHUSD",1735244286897,0.03638411,3325.6,3325.5,0.55]
["bitfinex","ETHUSD",1735244287096,3.00673,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1735244287508,0.03638411,3325.8,3325.5,0.55]
["bitfinex","ETHUSD",1735244288035,0.0351713,3325.7,3325.5,2.84945788]
["bitfinex","ETHUSD",1735244288244,3.00617,3326.5,3325.5,3.42033246]
["bitfinex","ETHUSD",1735244288565,0.0353055,3326.4,3325.5,3.42033246]
["bitfinex","ETHUSD",1735244288842,0.0353055,3326.4,3325.7,0.55]
["bitfinex","ETHUSD",1735244289038,0.0353055,3326.4,3325.9,0.55]
["bitfinex","ETHUSD",1735244289264,3.00596,3326.8,3325.9,0.55]
["bitfinex","ETHUSD",1735244289402,3.00596,3326.8,3326.1,0.55]
["bitfinex","ETHUSD",1735244289607,3.04068684,3326.7,3326.1,0.55]
["bitfinex","ETHUSD",1735244290052,3.00608,3326.6,3326.1,0.55]
["bitfinex","ETHUSD",1735244290422,0.03467684,3326.5,3326.1,0.55]
["bitfinex","ETHUSD",1735244290803,3.00625,3326.4,3325.7,0.55]
["bitfinex","ETHUSD",1735244291028,3.00637,3326.3,3325.9,0.55]
["bitfinex","ETHUSD",1735244291216,0.03467684,3326.2,3325.7,0.55]
["bitfinex","ETHUSD",1735244291432,3.00641,3326.3,3325.7,1.79673919]
["bitfinex","ETHUSD",1735244291633,0.7688,3326.6,3325.7,1.24673919]
["bitfinex","ETHUSD",1735244291943,3.77491,3326.6,3325.7,1.24673919]
["bitfinex","ETHUSD",1735244292147,3.0065,3326.2,3325.8,0.55]
["bitfinex","ETHUSD",1735244292514,3.0065,3326.2,3325.5,0.55]
["bitfinex","ETHUSD",1735244292866,3.0065,3326.2,3325.4,0.55]
["bitfinex","ETHUSD",1735244293207,3.00627,3326.4,3325.6,0.55]
["bitfinex","ETHUSD",1735244293413,0.03467684,3326.3,3325.9,0.55]
["bitfinex","ETHUSD",1735244293612,3.00609,3326.6,3326.1,0.55]
["bitfinex","ETHUSD",1735244293847,0.03467684,3326.5,3326.1,0.55]
["bitfinex","ETHUSD",1735244294613,3.04083684,3326.5,3326.1,0.55]
["bitfinex","ETHUSD",1735244294810,0.03467684,3326.5,3325.5,3.54619707]
["bitfinex","ETHUSD",1735244295061,0.03467684,3326.5,3325.6,0.35461971]
["bitfinex","ETHUSD",1735244295439,3.00638,3326.3,3325.7,0.55]
["bitfinex","ETHUSD",1735244295655,3.04133657,3326.2,3325.7,0.55]
["bitfinex","ETHUSD",1735244295975,0.7876,3326.9,3325.7,0.55]
["bitfinex","ETHUSD",1735244296129,3.00655,3326.1,3325.7,0.55]
["bitfinex","ETHUSD",1735244296315,3.00598,3326.7,3325.4,0.55]
["bitfinex","ETHUSD",1735244296516,3.00658,3326.1,3325.4,0.55]
["bitfinex","ETHUSD",1735244297149,0.03488657,3326.0,3325.4,0.55]
["bitfinex","ETHUSD",1735244297919,3.00635,3326.3,3325.4,0.55]
["bitfinex","ETHUSD",1735244298137,0.03387542,3325.9,3325.6,0.55]
["bitfinex","ETHUSD",1735244298334,3.00635,3326.3,3325.6,0.55]
["bitfinex","ETHUSD",1735244298547,0.03387542,3325.8,3325.7,0.28494579]
["bitfinex","ETHUSD",1735244298752,3.00629,3326.4,3325.7,0.28494579]
["bitfinex","ETHUSD",1735244299127,0.03267607,3326.3,3325.7,0.28494579]
["bitfinex","ETHUSD",1735244300013,3.00662,3326.0,3325.2,6.54619707]
["bitfinex","ETHUSD",1735244300214,3.79383,3326.5,3325.3,0.5800662]
["bitfinex","ETHUSD",1735244300215,0.03260067,3325.9,3325.3,0.5800662]
["bitfinex","ETHUSD",1735244300471,3.00644,3326.2,3325.3,0.5800662]
["bitfinex","ETHUSD",1735244300641,0.03260067,3326.1,3325.3,0.5800662]
["bitfinex","ETHUSD",1735244300951,3.00653,3326.1,3325.3,0.55]
["bitfinex","ETHUSD",1735244301125,3.00653,3326.1,3325.5,0.55]
["bitfinex","ETHUSD",1735244301328,0.03260067,3326.0,3325.5,0.55]
["bitfinex","ETHUSD",1735244302359,3.00676,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1735244302684,3.00705,3325.6,3324.9,1.24673919]
["bitfinex","ETHUSD",1735244303002,0.7876,3325.9,3324.9,1.24673919]
["bitfinex","ETHUSD",1735244303191,3.00741,3325.2,3324.9,1.24673919]
["bitfinex","ETHUSD",1735244303759,0.0325335,3325.1,3324.9,1.24673919]
["bitfinex","ETHUSD",1735244304182,0.0325335,3325.1,3324.8,7.47994]
["bitfinex","ETHUSD",1735244304482,3.0076,3324.9,3324.7,9.1e-06]
["bitfinex","ETHUSD",1735244304845,0.7876,3325.3,3324.7,9.1e-06]
["bitfinex","ETHUSD",1735244304846,0.03223121,3324.8,3324.7,9.1e-06]
["bitfinex","ETHUSD",1735244305053,3.00769,3324.8,3324.7,9.1e-06]
["bitfinex","ETHUSD",1735244305373,3.03992121,3324.8,3324.7,9.1e-06]
["bitfinex","ETHUSD",1735244305762,0.03223121,3324.8,3324.7,9.1e-06]
["bitfinex","ETHUSD",1735244306148,3.00754,3325.0,3324.7,9.1e-06]
["bitfinex","ETHUSD",1735244306342,0.03223121,3324.8,3324.7,9.1e-06]
["bitfinex","ETHUSD",1735244306545,3.00754,3325.0,3324.7,9.1e-06]
["bitfinex","ETHUSD",1735244306890,3.00769,3324.8,3324.7,9.1e-06]
["bitfinex","ETHUSD",1735244307689,3.03992121,3324.8,3324.7,9.1e-06]
["bitfinex","ETHUSD",1735244317368,0.03223121,3324.8,3324.7,9.1e-06]
["bitfinex","ETHUSD",1735244317769,0.7876,3325.3,3324.7,9.1e-06]
["bitfinex","ETHUSD",1735244318022,3.03680434,3324.8,3324.7,9.1e-06]
["bitfinex","ETHUSD",1735244318312,0.02911434,3324.8,3324.7,9.1e-06]
["bitfinex","ETHUSD",1735244318510,0.02911434,3324.8,3324.7,1.1357488]
["bitfinex","ETHUSD",1735244318669,0.7937,3326.0,3324.8,0.55]
["bitfinex","ETHUSD",1735244319002,0.02833565,3325.9,3324.7,9.1e-06]
["bitfinex","ETHUSD",1735244319175,0.7937,3325.4,3324.7,9.1e-06]
["bitfinex","ETHUSD",1735244319382,3.00742,3325.1,3324.7,9.1e-06]
["bitfinex","ETHUSD",1735244319999,0.02851222,3325.0,3324.7,9.1e-06]
["bitfinex","ETHUSD",1735244320707,3.00769,3324.8,3324.7,9.1e-06]
["bitfinex","ETHUSD",1735244321230,3.03620222,3324.8,3324.7,9.1e-06]
["bitfinex","ETHUSD",1735244322629,3.82990222,3324.8,3324.7,9.1e-06]
["bitfinex","ETHUSD",1735244322993,4.21289244,3324.8,3324.7,9.1e-06]
["bitfinex","ETHUSD",1735244328994,7.17209244,3324.8,3324.7,9.1e-06]
["bitfinex","ETHUSD",1735244331545,3.00906,3323.3,3322.8,2.8049576]
["bitfinex","ETHUSD",1735244331699,3.00906,3323.3,3322.9,0.55]
["bitfinex","ETHUSD",1735244331900,0.0270556,3323.2,3322.9,0.55]
["bitfinex","ETHUSD",1735244332115,3.00906,3323.3,3323.0,0.17967392]
["bitfinex","ETHUSD",1735244332336,0.0270556,3323.2,3323.0,0.17967392]
["bitfinex","ETHUSD",1735244332536,3.00923,3323.1,3323.0,0.17967392]
["bitfinex","ETHUSD",1735244332737,3.00923,3323.1,3322.8,1.24673919]
["bitfinex","ETHUSD",1735244332941,3.0362856,3323.1,3322.8,1.24673919]
["bitfinex","ETHUSD",1735244333243,2.99663316,3323.1,3322.7,0.55]
["bitfinex","ETHUSD",1735244333443,3.00934,3323.0,3322.7,0.55]
["bitfinex","ETHUSD",1735244333736,3.00918,3323.2,3322.7,0.78940286]
["bitfinex","ETHUSD",1735244333903,0.0270556,3322.9,3322.7,0.78940286]
["bitfinex","ETHUSD",1735244334102,3.00878,3323.6,3322.7,0.78940286]
["bitfinex","ETHUSD",1735244334305,0.7529,3323.7,3322.2,1.24673919]
["bitfinex","ETHUSD",1735244334306,3.00942,3322.9,3322.2,1.24673919]
["bitfinex","ETHUSD",1735244334499,3.00942,3322.9,3322.3,0.55]
["bitfinex","ETHUSD",1735244334700,3.00952,3322.8,3322.3,0.55]
["bitfinex","ETHUSD",1735244335101,3.00952,3322.8,3322.2,0.55]
["bitfinex","ETHUSD",1735244335302,3.00952,3322.8,3322.3,0.41011971]
["bitfinex","ETHUSD",1735244336617,3.00971,3322.6,3322.1,0.005]
["bitfinex","ETHUSD",1735244337445,3.00971,3322.6,3322.1,0.555]
["bitfinex","ETHUSD",1735244339129,3.76867,3323.0,3322.1,0.005]
["bitfinex","ETHUSD",1735244339329,0.7593,3323.0,3322.1,0.005]
["bitfinex","ETHUSD",1735244339526,3.00962,3322.7,3322.1,0.005]
["bitfinex","ETHUSD",1735244340040,0.7593,3323.0,3322.1,0.005]
["bitfinex","ETHUSD",1735244340041,3.00973,3322.6,3322.1,0.005]
["bitfinex","ETHUSD",1735244344147,0.8252,3323.8,3322.4,2.29945788]
["bitfinex","ETHUSD",1735244344474,3.83384,3323.8,3322.6,0.55]
["bitfinex","ETHUSD",1735244344633,3.00889,3323.5,3322.6,0.55]
["bitfinex","ETHUSD",1735244344828,0.8252,3324.1,3322.6,0.55]
["bitfinex","ETHUSD",1735244345034,3.00797,3324.5,3323.3,2.29945788]
["bitfinex","ETHUSD",1735244345274,3.00807,3324.4,3323.4,0.55]
["bitfinex","ETHUSD",1735244345631,3.00807,3324.4,3323.7,0.55]
["bitfinex","ETHUSD",1735244346135,3.00807,3324.4,3323.4,0.55]
["bitfinex","ETHUSD",1735244346335,3.00807,3324.4,3323.6,0.55]
["bitfinex","ETHUSD",1735244348494,0.8252,3324.8,3323.6,0.55]
["bitfinex","ETHUSD",1735244348794,3.00816,3324.3,3323.6,0.55]
["bitfinex","ETHUSD",1735244349863,0.8252,3324.8,3323.6,0.55]
["bitfinex","ETHUSD",1735244349864,3.00825,3324.2,3323.6,0.55]
["bitfinex","ETHUSD",1735244350400,3.00807,3324.4,3323.6,0.55]
["bitfinex","ETHUSD",1735244350692,3.00807,3324.4,3323.7,0.15829398]
["bitfinex","ETHUSD",1735244351094,0.8252,3324.8,3323.7,0.15829398]
["bitfinex","ETHUSD",1735244351293,3.00817,3324.3,3323.7,0.15829398]
["bitfinex","ETHUSD",1735244352457,3.00779,3324.7,3323.7,0.15829398]
["bitfinex","ETHUSD",1735244352787,3.00815,3324.4,3323.7,0.15829398]
["bitfinex","ETHUSD",1735244353977,3.00815,3324.4,3323.9,0.55]
["bitfinex","ETHUSD",1735244354672,3.00819,3324.3,3323.9,0.55]
["bitfinex","ETHUSD",1735244355377,3.00826,3324.2,3323.9,0.55]
["bitfinex","ETHUSD",1735244356885,3.00833,3324.1,3323.8,0.22645058]
["bitfinex","ETHUSD",1735244357173,3.00833,3324.1,3323.7,0.15829398]
["bitfinex","ETHUSD",1735244357349,3.00866,3323.8,3323.4,1.24673919]
["bitfinex","ETHUSD",1735244357541,3.00887,3323.5,3323.4,1.24673919]
["bitfinex","ETHUSD",1735244358244,3.00854,3323.9,3323.1,1.24673919]
["bitfinex","ETHUSD",1735244358377,3.00914,3323.2,3323.1,1.24673919]
["bitfinex","ETHUSD",1735244358549,3.009,3323.4,3323.1,1.24673919]
["bitfinex","ETHUSD",1735244359493,3.009,3323.4,3322.5,2.59826973]
["bitfinex","ETHUSD",1735244360184,3.00869,3323.8,3322.6,0.55]
["bitfinex","ETHUSD",1735244360550,3.00948,3322.9,3322.6,0.55]
["bitfinex","ETHUSD",1735244360758,3.00941,3322.9,3322.8,0.55]
["bitfinex","ETHUSD",1735244361358,3.00941,3322.9,3322.7,0.31482697]
["bitfinex","ETHUSD",1735244361563,3.00941,3322.9,3322.5,3.84500892]
["bitfinex","ETHUSD",1735244361564,3.00969,3322.6,3322.5,3.84500892]
["bitfinex","ETHUSD",1735244362007,3.00969,3322.6,3322.5,0.55]
["bitfinex","ETHUSD",1735244363039,3.00991,3322.4,3322.2,1.24673919]
["bitfinex","ETHUSD",1735244363166,3.00941,3322.9,3322.1,0.005]
["bitfinex","ETHUSD",1735244363366,3.01002,3322.3,3322.1,0.555]
["bitfinex","ETHUSD",1735244363565,3.01002,3322.3,3322.1,0.92124025]
["bitfinex","ETHUSD",1735244364005,3.00969,3322.6,3322.1,0.92124025]
["bitfinex","ETHUSD",1735244364323,3.01005,3322.2,3322.1,0.92124025]
["bitfinex","ETHUSD",1735244364466,3.01005,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1735244365920,0.8177,3323.1,3322.1,0.005]
["bitfinex","ETHUSD",1735244366235,3.00997,3322.3,3322.1,0.005]
["bitfinex","ETHUSD",1735244366437,0.8177,3323.6,3322.2,3.55]
["bitfinex","ETHUSD",1735244366721,3.00949,3322.9,3322.2,3.55]
["bitfinex","ETHUSD",1735244366922,3.00949,3322.9,3322.4,0.55]
["bitfinex","ETHUSD",1735244367217,3.00972,3322.6,3322.4,0.55]
["bitfinex","ETHUSD",1735244367792,3.00978,3322.5,3322.4,0.55]
["bitfinex","ETHUSD",1735244368107,3.00957,3322.8,3322.1,2.85445788]
["bitfinex","ETHUSD",1735244368330,3.00857,3323.9,3322.1,2.85445788]
["bitfinex","ETHUSD",1735244368331,3.00934,3323.0,3322.3,0.55]
["bitfinex","ETHUSD",1735244369230,3.00934,3323.0,3322.5,0.55]
["bitfinex","ETHUSD",1735244369562,3.00887,3323.5,3322.5,0.55]
["bitfinex","ETHUSD",1735244369854,3.00892,3323.5,3322.7,0.55]
["bitfinex","ETHUSD",1735244370011,3.00833,3324.2,3322.9,10.32939788]
["bitfinex","ETHUSD",1735244370222,0.776,3324.4,3323.2,2.29945788]
["bitfinex","ETHUSD",1735244370510,0.776,3325.0,3323.6,3.55]
["bitfinex","ETHUSD",1735244370844,3.00823,3324.3,3323.6,3.55]
["bitfinex","ETHUSD",1735244371194,3.00806,3324.4,3323.6,3.55]
["bitfinex","ETHUSD",1735244371393,3.00806,3324.4,3323.8,0.55]
["bitfinex","ETHUSD",1735244372352,3.00806,3324.4,3324.0,0.55]
["bitfinex","ETHUSD",1735244373047,3.00826,3324.2,3324.0,0.55]
["bitfinex","ETHUSD",1735244373410,3.00826,3324.2,3323.9,1.03973588]
["bitfinex","ETHUSD",1735244373411,3.00826,3324.2,3323.9,0.55]
["bitfinex","ETHUSD",1735244373618,3.00826,3324.2,3323.9,0.81945496]
["bitfinex","ETHUSD",1735244373818,3.00826,3324.2,3323.9,0.55]
["bitfinex","ETHUSD",1735244374174,0.776,3325.0,3323.8,0.55]
["bitfinex","ETHUSD",1735244374468,3.00807,3324.4,3323.8,0.55]
["bitfinex","ETHUSD",1735244377572,3.00819,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1735244378226,3.00824,3324.2,3323.8,0.55]
["bitfinex","ETHUSD",1735244378683,3.00792,3324.6,3323.8,0.55]
["bitfinex","ETHUSD",1735244378856,0.776,3325.0,3323.8,0.55]
["bitfinex","ETHUSD",1735244379052,3.00773,3324.8,3323.8,0.55]
["bitfinex","ETHUSD",1735244379278,3.00777,3324.8,3323.9,0.41436258]
["bitfinex","ETHUSD",1735244379438,0.776,3325.0,3323.9,0.41436258]
["bitfinex","ETHUSD",1735244379630,3.00813,3324.4,3323.8,0.55]
["bitfinex","ETHUSD",1735244379836,3.00813,3324.4,3323.8,2.10627785]
["bitfinex","ETHUSD",1735244380640,3.00813,3324.4,3323.8,0.55]
["bitfinex","ETHUSD",1735244381559,3.00786,3324.7,3323.8,0.55]
["bitfinex","ETHUSD",1735244382081,3.00788,3324.6,3323.8,0.55]
["bitfinex","ETHUSD",1735244382750,3.00788,3324.6,3323.8,2.10620339]
["bitfinex","ETHUSD",1735244382931,3.00788,3324.6,3323.9,0.26911492]
["bitfinex","ETHUSD",1735244383578,3.00758,3325.0,3324.2,0.55]
["bitfinex","ETHUSD",1735244383778,3.00736,3325.2,3324.2,8.02994]
["bitfinex","ETHUSD",1735244383979,3.00738,3325.2,3324.3,0.03007495]
["bitfinex","ETHUSD",1735244384184,3.00738,3325.2,3324.5,0.55]
["bitfinex","ETHUSD",1735244384337,3.00738,3325.2,3324.6,0.03007495]
["bitfinex","ETHUSD",1735244384545,3.00738,3325.2,3324.5,0.55]
["bitfinex","ETHUSD",1735244384745,3.00738,3325.2,3324.6,0.03007493]
["bitfinex","ETHUSD",1735244384946,3.00688,3325.7,3324.5,0.55]
["bitfinex","ETHUSD",1735244385260,3.00714,3325.5,3324.7,0.55]
["bitfinex","ETHUSD",1735244385650,3.00716,3325.4,3324.7,0.55]
["bitfinex","ETHUSD",1735244385849,3.00635,3326.3,3325.1,0.55]
["bitfinex","ETHUSD",1735244386085,3.00634,3326.3,3325.4,0.55]
["bitfinex","ETHUSD",1735244388275,3.00646,3326.2,3325.4,0.55]
["bitfinex","ETHUSD",1735244388595,3.00656,3326.1,3325.4,0.55]
["bitfinex","ETHUSD",1735244388763,3.00661,3326.0,3325.4,0.55]
["bitfinex","ETHUSD",1735244389088,3.00661,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1735244389462,3.00627,3326.4,3325.6,0.55]
["bitfinex","ETHUSD",1735244389661,3.0066,3326.1,3325.6,0.55]
["bitfinex","ETHUSD",1735244389880,3.00627,3326.4,3325.6,0.55]
["bitfinex","ETHUSD",1735244390054,3.00651,3326.2,3325.6,0.55]
["bitfinex","ETHUSD",1735244390466,3.00654,3326.1,3325.6,0.55]
["bitfinex","ETHUSD",1735244391081,3.00662,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1735244392252,3.00662,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1735244392675,3.00646,3326.2,3325.3,0.55]
["bitfinex","ETHUSD",1735244392988,3.00617,3326.5,3325.4,0.355]
["bitfinex","ETHUSD",1735244393161,3.00656,3326.1,3325.4,0.355]
["bitfinex","ETHUSD",1735244393367,3.00617,3326.5,3325.4,0.355]
["bitfinex","ETHUSD",1735244393576,3.00625,3326.4,3325.4,0.355]
["bitfinex","ETHUSD",1735244393894,0.8333,3327.2,3326.0,5.30604788]
["bitfinex","ETHUSD",1735244394097,3.00541,3327.4,3326.3,2.29945788]
["bitfinex","ETHUSD",1735244394297,3.00541,3327.4,3326.4,0.58005729]
["bitfinex","ETHUSD",1735244394472,3.00555,3327.2,3326.4,0.55]
["bitfinex","ETHUSD",1735244395097,0.8333,3327.5,3326.4,0.55]
["bitfinex","ETHUSD",1735244395263,3.00536,3327.4,3326.6,0.55]
["bitfinex","ETHUSD",1735244395465,3.00519,3327.6,3326.6,0.55]
["bitfinex","ETHUSD",1735244395693,3.00526,3327.5,3326.6,2.84945788]
["bitfinex","ETHUSD",1735244396193,3.00508,3327.7,3326.6,5.85552788]
["bitfinex","ETHUSD",1735244396360,3.00517,3327.6,3326.6,5.85552788]
["bitfinex","ETHUSD",1735244396557,3.00517,3327.6,3326.8,0.55]
["bitfinex","ETHUSD",1735244396788,3.00508,3327.7,3326.8,0.55]
["bitfinex","ETHUSD",1735244397700,3.00476,3328.1,3326.8,0.55]
["bitfinex","ETHUSD",1735244398097,3.00498,3327.9,3327.0,0.55]
["bitfinex","ETHUSD",1735244398399,3.00415,3328.8,3327.9,3.55]
["bitfinex","ETHUSD",1735244398607,3.00415,3328.8,3328.2,0.55]
["bitfinex","ETHUSD",1735244398764,0.8333,3329.5,3328.2,0.55]
["bitfinex","ETHUSD",1735244398765,3.00419,3328.7,3328.2,0.55]
["bitfinex","ETHUSD",1735244399163,3.00419,3328.7,3328.0,0.55]
["bitfinex","ETHUSD",1735244399393,3.00419,3328.7,3327.9,10.47994]
["bitfinex","ETHUSD",1735244399394,3.00419,3328.7,3328.2,0.55]
["bitfinex","ETHUSD",1735244399912,0.02820472,3328.6,3328.2,0.55]
["bitfinex","ETHUSD",1735244400312,0.02820472,3328.6,3327.9,7.47994]
["bitfinex","ETHUSD",1735244400618,0.8308,3328.8,3327.9,7.47994]
["bitfinex","ETHUSD",1735244400814,0.38348,3328.7,3327.9,7.47994]
["bitfinex","ETHUSD",1735244400965,3.0047,3328.2,3328.0,0.55]
["bitfinex","ETHUSD",1735244401163,3.00435,3328.5,3328.0,0.55]
["bitfinex","ETHUSD",1735244401367,0.03237387,3328.4,3327.2,3.0]
["bitfinex","ETHUSD",1735244401671,0.8308,3328.5,3327.2,3.0]
["bitfinex","ETHUSD",1735244401981,3.00509,3327.7,3327.1,1.03293979]
["bitfinex","ETHUSD",1735244402180,0.03214724,3327.6,3326.8,7.47994]
["bitfinex","ETHUSD",1735244402392,3.0051,3327.7,3326.8,7.47994]
["bitfinex","ETHUSD",1735244403013,3.03735724,3327.6,3326.9,0.55]
["bitfinex","ETHUSD",1735244403584,3.03735724,3327.6,3326.9,3.55]
["bitfinex","ETHUSD",1735244403796,3.03735724,3327.6,3327.1,0.55]
["bitfinex","ETHUSD",1735244403970,0.03214724,3327.5,3327.1,0.55]
["bitfinex","ETHUSD",1735244404165,0.03214724,3327.5,3326.7,0.91404737]
["bitfinex","ETHUSD",1735244404509,2.76149784,3327.3,3326.5,3.0]
["bitfinex","ETHUSD",1735244404912,0.03182822,3327.2,3326.6,0.55]
["bitfinex","ETHUSD",1735244405093,3.00573,3327.0,3326.5,3.0]
["bitfinex","ETHUSD",1735244405484,0.03182822,3326.9,3326.0,7.47994]
["bitfinex","ETHUSD",1735244405670,3.00608,3326.6,3325.8,7.47994]
["bitfinex","ETHUSD",1735244405868,3.00608,3326.6,3325.9,0.747994]
["bitfinex","ETHUSD",1735244406071,0.03173586,3326.5,3325.9,0.747994]
["bitfinex","ETHUSD",1735244406295,0.03173586,3326.5,3326.0,0.55]
["bitfinex","ETHUSD",1735244406609,0.03173586,3326.5,3325.9,0.747994]
["bitfinex","ETHUSD",1735244406909,3.0059,3326.8,3326.0,0.55]
["bitfinex","ETHUSD",1735244407080,3.0059,3326.8,3325.9,0.747994]
["bitfinex","ETHUSD",1735244407292,0.03173586,3326.7,3326.0,0.8227934]
["bitfinex","ETHUSD",1735244407492,0.03173586,3326.7,3326.1,0.55]
["bitfinex","ETHUSD",1735244407698,3.83655,3327.0,3326.1,0.55]
["bitfinex","ETHUSD",1735244407898,0.03173586,3326.6,3326.1,0.55]
["bitfinex","ETHUSD",1735244408094,3.00615,3326.6,3326.1,0.55]
["bitfinex","ETHUSD",1735244408435,0.03173586,3326.5,3326.1,0.55]
["bitfinex","ETHUSD",1735244408725,3.00591,3326.8,3326.1,0.55]
["bitfinex","ETHUSD",1735244408927,0.03173586,3326.4,3326.1,0.55]
["bitfinex","ETHUSD",1735244409101,3.00591,3326.8,3326.1,0.55]
["bitfinex","ETHUSD",1735244409282,0.03173586,3326.3,3326.1,0.55]
["bitfinex","ETHUSD",1735244409483,3.00591,3326.8,3326.1,0.55]
["bitfinex","ETHUSD",1735244409792,0.03173586,3326.2,3326.1,0.55]
["bitfinex","ETHUSD",1735244410008,3.00552,3327.3,3326.1,8.24201874]
["bitfinex","ETHUSD",1735244410009,0.8308,3327.3,3326.1,8.24201874]
["bitfinex","ETHUSD",1735244410209,3.00394,3329.0,3326.3,13.75892278]
["bitfinex","ETHUSD",1735244410413,3.00518,3327.6,3327.0,0.55]
["bitfinex","ETHUSD",1735244410585,0.02943162,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1735244411194,3.03469162,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1735244411400,3.00537,3327.4,3327.1,0.355]
["bitfinex","ETHUSD",1735244411600,3.00537,3327.4,3327.2,0.55]
["bitfinex","ETHUSD",1735244411815,0.02943162,3327.3,3327.2,0.55]
["bitfinex","ETHUSD",1735244412886,0.8308,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1735244413094,3.00527,3327.5,3327.2,0.55]
["bitfinex","ETHUSD",1735244413322,0.02943162,3327.7,3326.9,3.0]
["bitfinex","ETHUSD",1735244413545,3.0058,3326.9,3326.8,7.47994]
["bitfinex","ETHUSD",1735244413724,3.83584,3327.8,3326.2,7.47994]
["bitfinex","ETHUSD",1735244414027,3.00556,3327.2,3326.4,0.55]
["bitfinex","ETHUSD",1735244414188,3.00542,3327.4,3326.4,0.55]
["bitfinex","ETHUSD",1735244414523,3.0052,3327.6,3326.6,0.55]
["bitfinex","ETHUSD",1735244414731,0.02959964,3327.3,3326.6,0.55]
["bitfinex","ETHUSD",1735244414946,0.02943162,3327.5,3326.8,3.55]
["bitfinex","ETHUSD",1735244415244,3.81657,3328.5,3327.2,0.55]
["bitfinex","ETHUSD",1735244415436,3.00517,3327.6,3326.9,3.0]
["bitfinex","ETHUSD",1735244415747,0.8122,3327.9,3326.9,3.0]
["bitfinex","ETHUSD",1735244415906,0.8122,3327.9,3326.8,7.47994]
["bitfinex","ETHUSD",1735244416113,1.193905,3327.9,3326.8,8.263434]
["bitfinex","ETHUSD",1735244416350,3.00606,3326.7,3326.1,0.21207874]
["bitfinex","ETHUSD",1735244416649,3.00625,3326.4,3326.3,1.24590067]
["bitfinex","ETHUSD",1735244417152,3.00625,3326.4,3326.3,1.79590067]
["bitfinex","ETHUSD",1735244417352,0.8122,3326.3,3326.1,1.68e-06]
["bitfinex","ETHUSD",1735244417551,3.388275,3326.2,3326.1,1.68e-06]
["bitfinex","ETHUSD",1735244417758,3.00701,3325.6,3325.2,1.24287688]
["bitfinex","ETHUSD",1735244417927,3.00664,3326.0,3325.2,1.24287688]
["bitfinex","ETHUSD",1735244418331,3.00664,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1735244418518,3.00674,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1735244418853,3.00654,3326.1,3325.3,0.55]
["bitfinex","ETHUSD",1735244419058,3.00617,3326.5,3325.5,0.55]
["bitfinex","ETHUSD",1735244419227,0.8122,3326.7,3325.5,3.55]
["bitfinex","ETHUSD",1735244419228,3.00628,3326.4,3325.5,3.55]
["bitfinex","ETHUSD",1735244419433,0.8122,3326.7,3325.5,3.55]
["bitfinex","ETHUSD",1735244419630,3.81787,3327.1,3325.9,0.55]
["bitfinex","ETHUSD",1735244419829,3.00578,3327.0,3325.9,0.55]
["bitfinex","ETHUSD",1735244420134,3.0063,3326.4,3325.3,3.0]
["bitfinex","ETHUSD",1735244420429,3.0063,3326.4,3325.4,0.55]
["bitfinex","ETHUSD",1735244420619,3.0063,3326.4,3325.6,0.55]
["bitfinex","ETHUSD",1735244422383,2.95608,3326.6,3325.6,0.55]
["bitfinex","ETHUSD",1735244422730,0.02729921,3326.5,3325.6,0.55]
["bitfinex","ETHUSD",1735244423345,3.00625,3326.4,3325.6,0.55]
["bitfinex","ETHUSD",1735244423859,0.02733283,3326.3,3325.6,0.55]
["bitfinex","ETHUSD",1735244424019,0.02733283,3326.3,3325.8,0.55]
["bitfinex","ETHUSD",1735244424762,3.00644,3326.2,3325.7,0.3905]
["bitfinex","ETHUSD",1735244424967,0.02733283,3326.3,3325.5,3.355]
["bitfinex","ETHUSD",1735244425119,0.02733283,3326.3,3324.9,5.49180135]
["bitfinex","ETHUSD",1735244425120,3.00694,3325.7,3324.9,5.49180135]
["bitfinex","ETHUSD",1735244425323,0.8122,3326.3,3324.9,2.49180135]
["bitfinex","ETHUSD",1735244425640,3.00706,3325.5,3324.9,2.49180135]
["bitfinex","ETHUSD",1735244425943,3.00706,3325.5,3324.4,14.22566203]
["bitfinex","ETHUSD",1735244425944,3.00691,3325.7,3325.1,0.55]
["bitfinex","ETHUSD",1735244426135,3.00697,3325.6,3325.1,0.55]
["bitfinex","ETHUSD",1735244426331,3.03430283,3325.6,3325.1,0.55]
["bitfinex","ETHUSD",1735244426782,3.00711,3325.5,3325.1,0.55]
["bitfinex","ETHUSD",1735244426959,0.02733283,3325.6,3324.6,3.0]
["bitfinex","ETHUSD",1735244426960,3.00719,3325.4,3324.6,1.54957346]
["bitfinex","ETHUSD",1735244427180,3.00719,3325.4,3324.7,0.54918013]
["bitfinex","ETHUSD",1735244427474,3.00663,3326.0,3324.6,1.54957346]
["bitfinex","ETHUSD",1735244427475,0.83953283,3325.3,3324.6,1.54957346]
["bitfinex","ETHUSD",1735244427888,0.8122,3325.3,3324.6,1.54957346]
["bitfinex","ETHUSD",1735244428222,3.00779,3324.7,3324.6,2.09957346]
["bitfinex","ETHUSD",1735244428644,3.00779,3324.7,3324.6,0.55]
["bitfinex","ETHUSD",1735244429030,0.7966,3325.1,3323.8,1.25035622]
["bitfinex","ETHUSD",1735244429236,3.00833,3324.1,3323.8,1.56279302]
["bitfinex","ETHUSD",1735244429433,3.80459,3324.5,3323.9,0.55]
["bitfinex","ETHUSD",1735244429641,3.00832,3324.2,3323.9,0.55]
["bitfinex","ETHUSD",1735244429848,0.7966,3324.5,3323.6,1.87401175]
["bitfinex","ETHUSD",1735244429849,0.7966,3324.5,3323.6,1.25035622]
["bitfinex","ETHUSD",1735244430061,3.00831,3324.2,3323.6,1.25035622]
["bitfinex","ETHUSD",1735244430264,3.80461,3324.5,3323.7,0.55]
["bitfinex","ETHUSD",1735244430449,3.00837,3324.1,3323.7,0.55]
["bitfinex","ETHUSD",1735244430653,3.00854,3323.9,3323.6,1.25035622]
["bitfinex","ETHUSD",1735244430831,3.00806,3324.4,3323.6,1.25035622]
["bitfinex","ETHUSD",1735244431031,3.00806,3324.4,3323.7,0.55]
["bitfinex","ETHUSD",1735244431428,3.00787,3324.7,3323.7,0.55]
["bitfinex","ETHUSD",1735244431754,3.0,3325.3,3323.8,0.03008058]
["bitfinex","ETHUSD",1735244431755,3.00726,3325.3,3323.8,0.03008058]
["bitfinex","ETHUSD",1735244431924,0.7966,3325.4,3324.5,3.55]
["bitfinex","ETHUSD",1735244432124,0.05171139,3325.2,3324.5,3.55]
["bitfinex","ETHUSD",1735244432365,3.00717,3325.4,3324.5,3.55]
["bitfinex","ETHUSD",1735244432768,0.05171139,3325.3,3324.5,3.55]
["bitfinex","ETHUSD",1735244432924,0.05171139,3325.3,3324.5,0.55]
["bitfinex","ETHUSD",1735244433268,3.05896139,3325.3,3324.3,3.55]
["bitfinex","ETHUSD",1735244433457,3.05896139,3325.3,3324.5,0.55]
["bitfinex","ETHUSD",1735244433657,0.05171139,3325.3,3324.5,3.55]
["bitfinex","ETHUSD",1735244434168,3.00718,3325.4,3324.5,3.55]
["bitfinex","ETHUSD",1735244434672,3.80346,3325.8,3324.5,3.55]
["bitfinex","ETHUSD",1735244434673,3.05898139,3325.3,3324.5,3.55]
["bitfinex","ETHUSD",1735244434867,0.05171139,3325.3,3324.5,3.55]
["bitfinex","ETHUSD",1735244435066,3.00735,3325.2,3324.6,1.1685763]
["bitfinex","ETHUSD",1735244435232,3.00745,3325.1,3324.7,0.55]
["bitfinex","ETHUSD",1735244435432,0.05221631,3325.0,3324.7,0.55]
["bitfinex","ETHUSD",1735244435633,3.00727,3325.3,3324.7,0.55]
["bitfinex","ETHUSD",1735244435832,3.05953107,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1735244436463,3.05953107,3325.2,3324.7,1.02185763]
["bitfinex","ETHUSD",1735244436648,0.05219107,3325.2,3324.7,1.02185763]
["bitfinex","ETHUSD",1735244437048,3.00728,3325.3,3324.7,1.02185763]
["bitfinex","ETHUSD",1735244437262,0.05219107,3325.1,3324.7,1.02185763]
["bitfinex","ETHUSD",1735244437462,3.00728,3325.3,3324.7,1.02185763]
["bitfinex","ETHUSD",1735244437672,0.05219107,3325.0,3324.9,0.55]
["bitfinex","ETHUSD",1735244437978,3.00728,3325.3,3324.9,0.55]
["bitfinex","ETHUSD",1735244438176,0.05219107,3325.0,3324.9,0.55]
["bitfinex","ETHUSD",1735244438382,3.00734,3325.2,3324.9,0.55]
["bitfinex","ETHUSD",1735244438586,0.05216583,3325.0,3324.9,0.55]
["bitfinex","ETHUSD",1735244438776,3.00734,3325.2,3324.9,0.55]
["bitfinex","ETHUSD",1735244438980,0.05216583,3325.0,3324.9,0.55]
["bitfinex","ETHUSD",1735244439166,3.00734,3325.2,3324.9,0.55]
["bitfinex","ETHUSD",1735244439374,0.05216583,3325.0,3324.9,0.55]
["bitfinex","ETHUSD",1735244439688,3.00718,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1735244440105,0.05221631,3325.3,3324.9,0.55]
["bitfinex","ETHUSD",1735244440301,0.05221631,3325.3,3325.2,3.55733]
["bitfinex","ETHUSD",1735244440474,3.77762,3326.3,3325.3,0.55]
["bitfinex","ETHUSD",1735244440681,3.00647,3326.2,3325.3,0.55]
["bitfinex","ETHUSD",1735244440879,3.05868631,3326.2,3325.3,0.55]
["bitfinex","ETHUSD",1735244441267,3.00654,3326.1,3325.2,0.355733]
["bitfinex","ETHUSD",1735244441704,0.7712,3326.3,3325.2,0.355733]
["bitfinex","ETHUSD",1735244441867,0.05221631,3326.0,3325.2,0.355733]
["bitfinex","ETHUSD",1735244442203,0.7712,3326.6,3325.5,3.55]
["bitfinex","ETHUSD",1735244442503,3.00636,3326.3,3325.7,0.55]
["bitfinex","ETHUSD",1735244442805,3.00636,3326.3,3325.6,0.355]
["bitfinex","ETHUSD",1735244442806,3.0065,3326.2,3325.4,0.55]
["bitfinex","ETHUSD",1735244442967,0.05221631,3326.1,3325.2,0.355733]
["bitfinex","ETHUSD",1735244443315,3.00659,3326.1,3325.3,0.3355733]
["bitfinex","ETHUSD",1735244443627,0.05221631,3326.0,3325.3,0.3355733]
["bitfinex","ETHUSD",1735244443808,0.05221631,3326.0,3325.4,0.55]
["bitfinex","ETHUSD",1735244443961,3.00672,3325.9,3325.4,0.55]
["bitfinex","ETHUSD",1735244444308,0.05221631,3325.8,3325.4,0.55]
["bitfinex","ETHUSD",1735244444670,3.05902631,3325.8,3325.4,0.55]
["bitfinex","ETHUSD",1735244444876,3.00681,3325.8,3325.4,0.55]
["bitfinex","ETHUSD",1735244445078,0.05347824,3325.7,3325.4,0.55]
["bitfinex","ETHUSD",1735244445390,3.00708,3325.5,3324.8,0.21904339]
["bitfinex","ETHUSD",1735244445587,0.05347824,3325.4,3324.8,0.21904339]
["bitfinex","ETHUSD",1735244445795,3.00708,3325.5,3324.8,0.21904339]
["bitfinex","ETHUSD",1735244446002,3.00708,3325.5,3324.9,0.55]
["bitfinex","ETHUSD",1735244448318,3.00708,3325.5,3324.9,0.92690434]
["bitfinex","ETHUSD",1735244448629,3.00689,3325.7,3324.9,0.92690434]
["bitfinex","ETHUSD",1735244448804,0.05347824,3325.6,3324.9,0.92690434]
["bitfinex","ETHUSD",1735244450093,3.00689,3325.7,3324.9,0.92690434]
["bitfinex","ETHUSD",1735244453745,3.00489,3325.7,3324.9,0.92690434]
["bitfinex","ETHUSD",1735244454345,0.8167,3325.9,3324.9,0.92690434]
["bitfinex","ETHUSD",1735244454538,3.00687,3325.8,3324.9,0.92690434]
["bitfinex","ETHUSD",1735244454741,3.0069,3325.7,3324.9,0.92690434]
["bitfinex","ETHUSD",1735244454908,0.7986,3326.7,3325.5,3.55]
["bitfinex","ETHUSD",1735244455107,3.00629,3326.4,3325.7,0.55]
["bitfinex","ETHUSD",1735244455744,0.05169563,3326.3,3325.7,0.55]
["bitfinex","ETHUSD",1735244456119,3.00629,3326.4,3325.7,0.55]
["bitfinex","ETHUSD",1735244456641,3.00637,3326.3,3325.7,0.55]
["bitfinex","ETHUSD",1735244457147,0.300637,3326.3,3325.1,4.25035622]
["bitfinex","ETHUSD",1735244457348,3.00616,3326.5,3325.1,7.25777622]
["bitfinex","ETHUSD",1735244457647,3.00622,3326.5,3325.7,0.55]
["bitfinex","ETHUSD",1735244457818,3.00575,3327.0,3325.7,3.55688]
["bitfinex","ETHUSD",1735244457819,0.05265451,3326.4,3325.7,3.55688]
["bitfinex","ETHUSD",1735244458024,3.00596,3326.8,3325.9,0.55]
["bitfinex","ETHUSD",1735244458236,0.05105654,3326.7,3325.9,0.55]
["bitfinex","ETHUSD",1735244458434,0.7986,3327.0,3325.9,0.55]
["bitfinex","ETHUSD",1735244458435,3.00607,3326.6,3325.9,0.55]
["bitfinex","ETHUSD",1735244458678,0.05105654,3326.5,3325.9,0.55]
["bitfinex","ETHUSD",1735244460262,3.00616,3326.5,3325.5,4.25035622]
["bitfinex","ETHUSD",1735244460554,3.00669,3326.0,3325.5,4.25035622]
["bitfinex","ETHUSD",1735244460968,3.00669,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1735244461261,3.05791908,3325.9,3325.6,0.55]
["bitfinex","ETHUSD",1735244461561,3.05791908,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1735244461760,3.05791908,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1735244461924,3.00655,3326.1,3325.5,0.55]
["bitfinex","ETHUSD",1735244462334,0.04937759,3326.0,3325.5,0.55]
["bitfinex","ETHUSD",1735244462755,0.04937759,3326.0,3325.2,3.55]
["bitfinex","ETHUSD",1735244462964,3.05600759,3326.0,3325.4,0.55]
["bitfinex","ETHUSD",1735244463121,3.00463,3326.0,3325.4,0.55]
["bitfinex","ETHUSD",1735244463326,3.00675,3325.9,3325.4,0.55]
["bitfinex","ETHUSD",1735244463571,3.05612759,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1735244463859,3.00715,3325.4,3325.3,2.58836203]
["bitfinex","ETHUSD",1735244464017,3.007,3325.6,3325.3,2.58836203]
["bitfinex","ETHUSD",1735244464221,0.04937759,3325.5,3325.4,0.55]
["bitfinex","ETHUSD",1735244465167,0.04937759,3325.5,3325.2,1.25035622]
["bitfinex","ETHUSD",1735244465168,0.04937759,3325.5,3325.2,0.55]
["bitfinex","ETHUSD",1735244465367,3.0068,3325.8,3325.2,0.55]
["bitfinex","ETHUSD",1735244465569,3.0068,3325.8,3325.2,1.00853448]
["bitfinex","ETHUSD",1735244466087,0.04937759,3325.7,3325.2,1.00853448]
["bitfinex","ETHUSD",1735244467860,3.00689,3325.7,3325.2,1.00853448]
["bitfinex","ETHUSD",1735244468020,0.04937759,3325.6,3325.2,1.00853448]
["bitfinex","ETHUSD",1735244468450,0.04937759,3325.6,3325.3,0.03006985]
["bitfinex","ETHUSD",1735244468670,2.49111366,3327.3,3325.3,0.03006985]
["bitfinex","ETHUSD",1735244468822,6.34257533,3327.2,3325.9,0.55]
["bitfinex","ETHUSD",1735244469164,3.33704533,3327.2,3326.1,3.55]
["bitfinex","ETHUSD",1735244469355,6.34263533,3327.2,3325.9,3.55]
["bitfinex","ETHUSD",1735244469527,3.00586,3326.9,3325.9,3.55]
["bitfinex","ETHUSD",1735244469908,0.04622121,3326.8,3326.0,1.03509996]
["bitfinex","ETHUSD",1735244470052,3.05212121,3326.8,3326.1,4.756504]
["bitfinex","ETHUSD",1735244470958,3.05212121,3326.8,3326.1,1.756504]
["bitfinex","ETHUSD",1735244471669,3.05212121,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1735244472072,0.04622121,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1735244472276,0.04622121,3326.8,3326.5,0.55]
["bitfinex","ETHUSD",1735244472847,0.04622121,3326.8,3326.2,0.55]
["bitfinex","ETHUSD",1735244474375,3.05212121,3326.8,3326.2,0.55]
["bitfinex","ETHUSD",1735244477052,3.05012121,3326.8,3326.2,0.55]
["bitfinex","ETHUSD",1735244478584,3.05012121,3326.8,3326.2,2.10171038]
["bitfinex","ETHUSD",1735244478761,3.05012121,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1735244479187,3.05012121,3326.8,3326.3,1.49033065]
["bitfinex","ETHUSD",1735244479188,3.00625,3326.4,3326.3,1.03447359]
["bitfinex","ETHUSD",1735244479562,3.04870608,3326.4,3326.3,1.03447359]
["bitfinex","ETHUSD",1735244479763,3.04870608,3326.4,3326.3,0.55]
["bitfinex","ETHUSD",1735244480988,3.00688,3325.7,3325.6,2.28513512]
["bitfinex","ETHUSD",1735244481685,3.80703608,3325.7,3325.6,2.28513512]
["bitfinex","ETHUSD",1735244481983,3.80703608,3325.7,3325.1,3.11475169]
["bitfinex","ETHUSD",1735244481984,3.0073,3325.3,3325.0,0.55]
["bitfinex","ETHUSD",1735244482183,3.0073,3325.3,3324.9,3.83730348]
["bitfinex","ETHUSD",1735244482384,3.00734,3325.2,3324.9,3.83730348]
["bitfinex","ETHUSD",1735244482758,0.04245608,3325.1,3324.9,3.83730348]
["bitfinex","ETHUSD",1735244482960,0.04245608,3325.1,3324.7,1.0347789]
["bitfinex","ETHUSD",1735244483464,3.00734,3325.2,3324.7,1.0347789]
["bitfinex","ETHUSD",1735244484488,3.00768,3324.9,3324.7,1.0347789]
["bitfinex","ETHUSD",1735244484688,3.76521,3325.1,3324.7,1.0347789]
["bitfinex","ETHUSD",1735244484880,3.00754,3325.0,3324.8,0.55]
["bitfinex","ETHUSD",1735244485055,3.00754,3325.0,3324.7,1.0347789]
["bitfinex","ETHUSD",1735244485376,3.00754,3325.0,3324.8,0.55]
["bitfinex","ETHUSD",1735244486190,3.00754,3325.0,3324.5,0.55]
["bitfinex","ETHUSD",1735244486371,3.00711,3325.5,3324.7,0.55]
["bitfinex","ETHUSD",1735244486372,3.00737,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1735244486774,3.00737,3325.2,3324.4,0.55]
["bitfinex","ETHUSD",1735244487492,3.00737,3325.2,3324.6,0.55]
["bitfinex","ETHUSD",1735244488490,3.00737,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1735244489354,3.00737,3325.2,3324.6,0.55]
["bitfinex","ETHUSD",1735244490327,3.00737,3325.2,3324.5,0.55]
["bitfinex","ETHUSD",1735244491820,3.00737,3325.2,3324.5,1.18540662]
["bitfinex","ETHUSD",1735244492411,3.76489,3325.4,3324.5,1.18540662]
["bitfinex","ETHUSD",1735244492612,3.00731,3325.3,3324.5,1.18540662]
["bitfinex","ETHUSD",1735244493217,3.00731,3325.3,3324.7,0.55]
["bitfinex","ETHUSD",1735244493917,3.00731,3325.3,3324.6,0.55]
["bitfinex","ETHUSD",1735244494210,3.00731,3325.3,3324.6,0.79357628]
["bitfinex","ETHUSD",1735244494626,0.7577,3325.4,3324.6,0.79357628]
["bitfinex","ETHUSD",1735244494774,0.7577,3325.4,3324.5,0.55]
["bitfinex","ETHUSD",1735244494973,3.0077,3324.8,3324.5,0.55]
["bitfinex","ETHUSD",1735244495280,0.04134231,3324.7,3324.5,0.55]
["bitfinex","ETHUSD",1735244495890,0.04134231,3324.7,3324.2,0.55]
["bitfinex","ETHUSD",1735244496238,3.0075,3325.1,3324.4,0.55]
["bitfinex","ETHUSD",1735244496590,0.04134231,3325.0,3324.4,0.55]
["bitfinex","ETHUSD",1735244497585,0.04134231,3325.0,3324.5,1.03529152]
["bitfinex","ETHUSD",1735244497793,0.04134231,3325.0,3324.6,0.55]
["bitfinex","ETHUSD",1735244498102,0.7577,3325.4,3324.6,0.55]
["bitfinex","ETHUSD",1735244498301,3.00759,3325.0,3324.6,0.55]
["bitfinex","ETHUSD",1735244498517,3.00768,3324.9,3324.6,0.55]
["bitfinex","ETHUSD",1735244498823,3.78838,3324.9,3324.4,0.55]
["bitfinex","ETHUSD",1735244499043,0.04012728,3324.8,3324.2,0.55]
["bitfinex","ETHUSD",1735244499247,3.00779,3324.7,3324.2,0.55]
["bitfinex","ETHUSD",1735244499928,0.7807,3324.9,3324.2,1.1244951]
["bitfinex","ETHUSD",1735244499929,0.04012728,3324.6,3324.2,1.1244951]
["bitfinex","ETHUSD",1735244500289,3.00752,3325.0,3324.2,1.1244951]
["bitfinex","ETHUSD",1735244500489,0.04012728,3324.9,3324.2,1.1244951]
["bitfinex","ETHUSD",1735244501200,0.04012728,3324.9,3324.4,0.55]
["bitfinex","ETHUSD",1735244501587,3.00752,3325.0,3324.4,0.55]
["bitfinex","ETHUSD",1735244501827,3.00784,3324.7,3324.4,0.55]
["bitfinex","ETHUSD",1735244502191,0.04012728,3324.6,3324.1,0.55]
["bitfinex","ETHUSD",1735244502631,3.00763,3324.9,3324.1,0.55]
["bitfinex","ETHUSD",1735244502851,3.00763,3324.9,3324.2,0.18003562]
["bitfinex","ETHUSD",1735244503030,0.04012728,3324.8,3324.2,0.18003562]
["bitfinex","ETHUSD",1735244503324,0.04012728,3324.8,3324.3,0.55]
["bitfinex","ETHUSD",1735244503914,3.00763,3324.9,3324.3,0.55]
["bitfinex","ETHUSD",1735244504093,0.04012728,3324.7,3324.3,0.55]
["bitfinex","ETHUSD",1735244504292,3.00763,3324.9,3324.3,0.55]
["bitfinex","ETHUSD",1735244504518,0.04012728,3324.8,3324.3,0.55]
["bitfinex","ETHUSD",1735244508757,3.8277,3324.7,3324.1,0.55]
["bitfinex","ETHUSD",1735244509135,0.04005975,3324.6,3324.0,0.55]
["bitfinex","ETHUSD",1735244509544,3.8277,3324.7,3323.9,0.55]
["bitfinex","ETHUSD",1735244509741,3.8277,3324.7,3324.1,0.55]
["bitfinex","ETHUSD",1735244513252,0.8199,3324.5,3323.5,1.87401175]
["bitfinex","ETHUSD",1735244513450,3.00806,3324.4,3323.7,0.55]
["bitfinex","ETHUSD",1735244513611,3.00824,3324.2,3323.7,0.55]
["bitfinex","ETHUSD",1735244513814,3.00824,3324.2,3323.7,1.80035622]
["bitfinex","ETHUSD",1735244514050,0.8199,3324.5,3323.7,2.16779302]
["bitfinex","ETHUSD",1735244514348,3.00685,3325.8,3323.8,0.03008528]
["bitfinex","ETHUSD",1735244514534,0.03989093,3324.4,3324.2,0.55]
["bitfinex","ETHUSD",1735244514739,3.00697,3325.6,3324.4,0.55]
["bitfinex","ETHUSD",1735244514915,0.8199,3325.0,3324.4,0.55]
["bitfinex","ETHUSD",1735244515514,0.03989093,3324.9,3324.4,0.55]
["bitfinex","ETHUSD",1735244518775,3.00782,3324.7,3324.3,0.28627903]
["bitfinex","ETHUSD",1735244519018,3.00796,3324.6,3324.1,7.47994]
["bitfinex","ETHUSD",1735244519289,3.008,3324.5,3324.1,8.5403708]
["bitfinex","ETHUSD",1735244519457,3.008,3324.5,3324.2,0.55]
["bitfinex","ETHUSD",1735244519664,0.0388702,3324.4,3324.2,0.55]
["bitfinex","ETHUSD",1735244520854,0.7666,3324.5,3324.2,0.55]
["bitfinex","ETHUSD",1735244521178,0.03878575,3324.4,3324.2,0.55]
["bitfinex","ETHUSD",1735244521364,0.03878575,3324.4,3323.8,1.80035622]
["bitfinex","ETHUSD",1735244521559,0.7666,3324.5,3324.0,0.55]
["bitfinex","ETHUSD",1735244521787,0.03878575,3324.3,3324.0,0.55]
["bitfinex","ETHUSD",1735244522095,3.00783,3324.7,3324.0,0.55]
["bitfinex","ETHUSD",1735244522255,0.03878575,3324.6,3324.0,0.55]
["bitfinex","ETHUSD",1735244522785,0.03878575,3324.6,3324.2,0.55]
["bitfinex","ETHUSD",1735244523005,0.03878575,3324.6,3324.2,0.98900993]
["bitfinex","ETHUSD",1735244523172,3.00783,3324.7,3324.2,0.98900993]
["bitfinex","ETHUSD",1735244523975,3.00583,3324.7,3324.2,0.98900993]
["bitfinex","ETHUSD",1735244524172,0.7666,3324.8,3324.2,0.98900993]
["bitfinex","ETHUSD",1735244524817,3.0,3326.1,3324.2,0.98900993]
["bitfinex","ETHUSD",1735244524818,3.24741366,3326.2,3324.7,3.55]
["bitfinex","ETHUSD",1735244524989,3.00688,3325.7,3324.9,0.55]
["bitfinex","ETHUSD",1735244525777,0.03590425,3325.6,3324.9,0.55]
["bitfinex","ETHUSD",1735244526377,3.00663,3326.0,3325.2,1.80035622]
["bitfinex","ETHUSD",1735244526568,3.00663,3326.0,3325.3,0.03006901]
["bitfinex","ETHUSD",1735244526777,0.03590425,3325.9,3325.3,0.03006901]
["bitfinex","ETHUSD",1735244526969,0.03590425,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1735244527293,3.00663,3326.0,3325.5,0.55]
["bitfinex","ETHUSD",1735244527887,3.00663,3326.0,3325.7,0.55]
["bitfinex","ETHUSD",1735244528197,0.03590425,3325.9,3325.7,0.55]
["bitfinex","ETHUSD",1735244528403,3.04262425,3325.9,3325.7,0.55]
["bitfinex","ETHUSD",1735244528866,3.04262425,3325.9,3325.6,0.55]
["bitfinex","ETHUSD",1735244529767,3.04262425,3325.9,3325.7,0.18003562]
["bitfinex","ETHUSD",1735244529768,0.03590425,3325.9,3325.7,0.18003562]
["bitfinex","ETHUSD",1735244529969,0.03590425,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1735244530307,3.00661,3326.0,3325.5,0.55]
["bitfinex","ETHUSD",1735244530600,0.03590425,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1735244530899,0.03590425,3325.9,3325.7,0.55]
["bitfinex","ETHUSD",1735244531103,3.04260425,3325.9,3325.7,0.55]
["bitfinex","ETHUSD",1735244531411,3.00679,3325.8,3325.7,0.55]
["bitfinex","ETHUSD",1735244531896,3.04269425,3325.8,3325.7,0.55]
["bitfinex","ETHUSD",1735244532401,3.04269425,3325.8,3325.5,2.10669496]
["bitfinex","ETHUSD",1735244533098,3.04269425,3325.8,3325.5,2.46070433]
["bitfinex","ETHUSD",1735244533403,3.04269425,3325.8,3325.5,0.90400937]
["bitfinex","ETHUSD",1735244534227,0.03590425,3325.8,3325.5,0.90400937]
["bitfinex","ETHUSD",1735244534589,3.00663,3326.0,3325.5,0.90400937]
["bitfinex","ETHUSD",1735244534849,0.03590425,3325.7,3325.5,0.90400937]
["bitfinex","ETHUSD",1735244535051,3.00663,3326.0,3325.5,0.90400937]
["bitfinex","ETHUSD",1735244535204,0.03651255,3325.6,3325.5,0.90400937]
["bitfinex","ETHUSD",1735244535388,3.00663,3326.0,3325.5,0.90400937]
["bitfinex","ETHUSD",1735244535712,0.03651255,3325.9,3325.6,0.03006899]
["bitfinex","ETHUSD",1735244535908,0.7563,3326.2,3325.5,0.90400937]
["bitfinex","ETHUSD",1735244536114,3.76274,3326.2,3325.5,0.90400937]
["bitfinex","ETHUSD",1735244536428,0.03651255,3326.1,3325.5,0.90400937]
["bitfinex","ETHUSD",1735244536789,0.03651255,3326.1,3325.7,0.55]
["bitfinex","ETHUSD",1735244537027,0.03651255,3326.1,3325.9,0.55]
["bitfinex","ETHUSD",1735244537228,3.00653,3326.1,3325.9,0.55]
["bitfinex","ETHUSD",1735244537387,0.03725595,3326.0,3325.7,0.55]
["bitfinex","ETHUSD",1735244537902,0.03725595,3325.9,3325.7,0.55]
["bitfinex","ETHUSD",1735244538105,3.00653,3326.1,3325.7,0.55]
["bitfinex","ETHUSD",1735244538424,3.00653,3326.1,3325.6,1.55504184]
["bitfinex","ETHUSD",1735244538425,0.03725595,3326.0,3325.9,0.55]
["bitfinex","ETHUSD",1735244538783,3.76276,3326.2,3325.9,0.55]
["bitfinex","ETHUSD",1735244539298,0.03725595,3326.1,3325.9,0.55]
["bitfinex","ETHUSD",1735244539712,0.03725595,3326.1,3325.6,0.55]
["bitfinex","ETHUSD",1735244540023,3.00629,3326.4,3325.6,0.55]
["bitfinex","ETHUSD",1735244540210,3.00629,3326.4,3325.6,0.58006585]
["bitfinex","ETHUSD",1735244540412,0.03728973,3326.3,3325.6,0.58006585]
["bitfinex","ETHUSD",1735244540612,0.03728973,3326.3,3325.6,2.13510769]
["bitfinex","ETHUSD",1735244540808,0.03728973,3326.3,3325.7,0.24891171]
["bitfinex","ETHUSD",1735244541139,0.03604674,3326.2,3326.1,3.0]
["bitfinex","ETHUSD",1735244541314,0.03604674,3326.2,3326.1,6.58657546]
["bitfinex","ETHUSD",1735244541519,0.7956,3327.3,3326.2,0.55]
["bitfinex","ETHUSD",1735244541829,0.03511619,3327.2,3326.4,0.55]
["bitfinex","ETHUSD",1735244542292,3.00636,3326.3,3325.8,1.03547115]
["bitfinex","ETHUSD",1735244542492,0.83105389,3326.2,3325.8,4.03547115]
["bitfinex","ETHUSD",1735244542809,0.7956,3326.2,3325.9,0.55]
["bitfinex","ETHUSD",1735244543198,0.7956,3326.2,3326.1,2.42401175]
["bitfinex","ETHUSD",1735244543403,3.00636,3326.3,3326.2,0.55]
["bitfinex","ETHUSD",1735244544222,0.7715,3326.4,3326.2,0.55]
["bitfinex","ETHUSD",1735244544433,3.77779,3326.4,3326.1,0.55]
["bitfinex","ETHUSD",1735244544637,0.03545389,3326.3,3326.1,0.55]
["bitfinex","ETHUSD",1735244544992,0.03545389,3326.3,3325.7,0.55]
["bitfinex","ETHUSD",1735244545193,3.04180389,3326.3,3325.9,0.55]
["bitfinex","ETHUSD",1735244545518,0.03545389,3326.2,3325.9,0.55]
["bitfinex","ETHUSD",1735244545824,3.00635,3326.3,3325.9,0.55]
["bitfinex","ETHUSD",1735244546124,3.0062,3326.5,3325.9,0.55]
["bitfinex","ETHUSD",1735244546329,2.99111139,3328.1,3325.6,0.55]
["bitfinex","ETHUSD",1735244546330,0.7715,3326.6,3325.6,0.55]
["bitfinex","ETHUSD",1735244546538,0.03545389,3326.5,3325.8,0.55]
["bitfinex","ETHUSD",1735244549050,0.03545389,3326.5,3326.0,0.55]
["bitfinex","ETHUSD",1735244549226,0.03545389,3326.5,3326.2,3.55]
["bitfinex","ETHUSD",1735244549423,0.8242,3327.3,3326.4,11.02994]
["bitfinex","ETHUSD",1735244549751,0.03590149,3327.2,3326.4,14.03617]
["bitfinex","ETHUSD",1735244549917,0.03590149,3327.2,3326.6,0.55]
["bitfinex","ETHUSD",1735244550114,0.8242,3327.3,3326.6,0.55]
["bitfinex","ETHUSD",1735244550649,0.8242,3327.3,3326.8,0.55]
["bitfinex","ETHUSD",1735244551056,0.8242,3327.7,3326.8,0.55]
["bitfinex","ETHUSD",1735244551353,0.8242,3328.0,3327.3,3.00536]
["bitfinex","ETHUSD",1735244551660,0.8242,3328.0,3327.6,0.55]
["bitfinex","ETHUSD",1735244551818,0.03612097,3327.9,3327.6,0.55]
["bitfinex","ETHUSD",1735244552014,0.8242,3328.0,3327.0,6.00567]
["bitfinex","ETHUSD",1735244552213,0.8242,3328.0,3327.2,3.55]
["bitfinex","ETHUSD",1735244552697,0.03667794,3327.9,3327.2,3.55]
["bitfinex","ETHUSD",1735244554179,0.03667794,3327.9,3327.2,3.55552]
["bitfinex","ETHUSD",1735244554677,0.03667794,3327.9,3327.4,0.55]
["bitfinex","ETHUSD",1735244555335,0.8242,3328.0,3327.4,0.55]
["bitfinex","ETHUSD",1735244555531,0.03697671,3327.9,3327.6,0.55]
["bitfinex","ETHUSD",1735244555979,0.03697671,3327.9,3327.2,0.55]
["bitfinex","ETHUSD",1735244557184,3.04187671,3327.9,3327.2,0.55]
["bitfinex","ETHUSD",1735244557773,3.00508,3327.7,3327.2,0.55]
["bitfinex","ETHUSD",1735244557940,0.03590531,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1735244558145,3.00493,3327.9,3327.4,0.55]
["bitfinex","ETHUSD",1735244558489,0.03590531,3327.7,3327.4,0.55]
["bitfinex","ETHUSD",1735244558782,0.03590531,3327.6,3327.4,0.55]
["bitfinex","ETHUSD",1735244558990,0.8242,3328.0,3327.4,0.55]
["bitfinex","ETHUSD",1735244559291,0.03590531,3327.5,3327.4,0.55]
["bitfinex","ETHUSD",1735244559497,0.8242,3328.0,3327.4,1.22453761]
["bitfinex","ETHUSD",1735244559859,0.03590531,3327.9,3327.4,1.22453761]
["bitfinex","ETHUSD",1735244563686,0.03590531,3327.9,3327.4,0.55]
["bitfinex","ETHUSD",1735244563960,3.04081531,3327.9,3327.2,0.55]
["bitfinex","ETHUSD",1735244567397,0.03590531,3327.9,3327.2,0.55]
["bitfinex","ETHUSD",1735244567763,3.82901,3328.0,3327.2,0.55]
["bitfinex","ETHUSD",1735244568100,0.03227688,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1735244568402,0.03227688,3327.7,3327.4,0.55]
["bitfinex","ETHUSD",1735244568697,3.82901,3328.0,3327.4,0.55]
["bitfinex","ETHUSD",1735244569001,0.8242,3328.0,3327.4,0.55]
["bitfinex","ETHUSD",1735244569186,0.03227688,3327.9,3327.4,0.55]
["bitfinex","ETHUSD",1735244569366,0.8242,3328.0,3327.4,0.55]
["bitfinex","ETHUSD",1735244569566,0.03227688,3327.8,3327.4,1.241051]
["bitfinex","ETHUSD",1735244569924,0.8242,3328.0,3327.4,1.241051]
["bitfinex","ETHUSD",1735244570530,0.03227688,3327.9,3327.4,1.241051]
["bitfinex","ETHUSD",1735244571066,0.03227688,3327.9,3327.1,0.55]
["bitfinex","ETHUSD",1735244572996,0.8237,3327.7,3327.0,7.47994]
["bitfinex","ETHUSD",1735244573196,0.8237,3327.5,3326.0,10.48646]
["bitfinex","ETHUSD",1735244573819,0.8237,3327.3,3326.6,1.79646557]
["bitfinex","ETHUSD",1735244574187,3.00565,3327.1,3326.6,1.79646557]
["bitfinex","ETHUSD",1735244574389,3.00565,3327.1,3326.6,2.16308196]
["bitfinex","ETHUSD",1735244574595,3.00534,3327.4,3326.6,1.61308196]
["bitfinex","ETHUSD",1735244574800,3.82968,3326.7,3326.6,1.24646557]
["bitfinex","ETHUSD",1735244575329,3.00608,3326.6,3326.1,1.54723749]
["bitfinex","ETHUSD",1735244575502,0.85492086,3326.7,3326.2,0.55]
["bitfinex","ETHUSD",1735244575503,3.00618,3326.5,3326.2,0.55]
["bitfinex","ETHUSD",1735244575827,0.03122086,3326.4,3326.1,1.54723749]
["bitfinex","ETHUSD",1735244575983,0.8237,3326.7,3326.1,1.54723749]
["bitfinex","ETHUSD",1735244576192,0.8237,3326.5,3325.7,1.24646557]
["bitfinex","ETHUSD",1735244576412,3.00661,3326.1,3325.8,0.55]
["bitfinex","ETHUSD",1735244576600,0.8237,3326.0,3325.8,0.55]
["bitfinex","ETHUSD",1735244576812,0.85388876,3326.0,3325.8,0.55]
["bitfinex","ETHUSD",1735244577339,3.86055876,3326.0,3325.8,0.55]
["bitfinex","ETHUSD",1735244577637,3.86055876,3326.0,3325.2,2.58185725]
["bitfinex","ETHUSD",1735244577638,3.00679,3325.8,3325.2,2.58185725]
["bitfinex","ETHUSD",1735244577829,3.00679,3325.8,3325.4,0.55]
["bitfinex","ETHUSD",1735244578027,3.00679,3325.8,3325.3,0.38283228]
["bitfinex","ETHUSD",1735244578185,0.02870813,3325.7,3325.3,0.38283228]
["bitfinex","ETHUSD",1735244578390,3.00679,3325.8,3325.4,0.55]
["bitfinex","ETHUSD",1735244579238,3.00679,3325.8,3325.1,0.55]
["bitfinex","ETHUSD",1735244580607,3.00679,3325.8,3325.0,0.55]
["bitfinex","ETHUSD",1735244580791,3.00679,3325.8,3325.2,0.55]
["bitfinex","ETHUSD",1735244582339,0.49999773,3327.4,3325.2,0.55]
["bitfinex","ETHUSD",1735244582340,0.7736,3326.3,3325.4,0.55]
["bitfinex","ETHUSD",1735244582517,3.00588,3326.9,3325.4,0.55]
["bitfinex","ETHUSD",1735244582518,3.00585,3326.9,3325.8,0.55]
["bitfinex","ETHUSD",1735244582831,0.7736,3327.1,3325.9,0.55]
["bitfinex","ETHUSD",1735244583006,3.00583,3326.9,3325.9,0.55]
["bitfinex","ETHUSD",1735244583219,3.00583,3326.9,3326.1,0.55]
["bitfinex","ETHUSD",1735244583736,3.00592,3326.8,3326.1,0.55]
["bitfinex","ETHUSD",1735244584076,3.00591,3326.8,3326.1,0.55]
["bitfinex","ETHUSD",1735244584716,3.00602,3326.7,3326.1,0.55]
["bitfinex","ETHUSD",1735244585020,0.7736,3326.4,3325.8,3.0]
["bitfinex","ETHUSD",1735244585220,0.7736,3326.4,3325.8,4.17264056]
["bitfinex","ETHUSD",1735244585768,0.7736,3326.4,3325.7,7.47994]
["bitfinex","ETHUSD",1735244585769,3.00662,3326.0,3325.5,1.24646557]
["bitfinex","ETHUSD",1735244586061,3.00662,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1735244586274,3.00662,3326.0,3325.5,1.24646557]
["bitfinex","ETHUSD",1735244586436,3.00662,3326.0,3324.9,1.40252639]
["bitfinex","ETHUSD",1735244587026,3.00662,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1735244587269,3.00634,3326.3,3325.5,0.55]
["bitfinex","ETHUSD",1735244587422,0.7736,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1735244588156,3.78036,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1735244588352,3.78036,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1735244589138,0.7736,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1735244589340,3.0068,3325.8,3325.3,1.76485401]
["bitfinex","ETHUSD",1735244590672,3.0068,3325.8,3325.0,3.0]
["bitfinex","ETHUSD",1735244590673,3.0068,3325.8,3325.1,0.55]
["bitfinex","ETHUSD",1735244591376,3.00689,3325.7,3324.9,3.0]
["bitfinex","ETHUSD",1735244591578,3.00689,3325.7,3324.8,5.31279031]
["bitfinex","ETHUSD",1735244591875,3.00689,3325.7,3324.9,0.55]
["bitfinex","ETHUSD",1735244592077,3.00689,3325.7,3324.9,3.55]
["bitfinex","ETHUSD",1735244592377,3.78032,3325.9,3325.1,0.55]
["bitfinex","ETHUSD",1735244592536,0.7736,3325.8,3325.1,0.55]
["bitfinex","ETHUSD",1735244592733,3.00688,3325.7,3325.1,0.55]
["bitfinex","ETHUSD",1735244594383,0.7736,3325.8,3324.8,3.0]
["bitfinex","ETHUSD",1735244594578,3.78043,3325.8,3324.9,0.55]
["bitfinex","ETHUSD",1735244594737,3.00714,3325.5,3324.9,0.55]
["bitfinex","ETHUSD",1735244594943,0.8054,3325.7,3324.7,1.85218652]
["bitfinex","ETHUSD",1735244595142,3.00741,3325.2,3324.7,1.85218652]
["bitfinex","ETHUSD",1735244595343,3.81288,3325.1,3324.7,1.85218652]
["bitfinex","ETHUSD",1735244595844,3.00753,3325.0,3324.8,0.55]
["bitfinex","ETHUSD",1735244596472,3.813,3324.9,3324.8,0.55]
["bitfinex","ETHUSD",1735244597208,3.00769,3324.8,3324.7,1.85218652]
["bitfinex","ETHUSD",1735244597895,3.00769,3324.8,3324.7,2.40218652]
["bitfinex","ETHUSD",1735244598051,3.00816,3324.3,3323.5,8.72640557]
["bitfinex","ETHUSD",1735244598256,3.00816,3324.3,3323.6,0.55]
["bitfinex","ETHUSD",1735244598928,3.00833,3324.1,3323.5,7.47994]
["bitfinex","ETHUSD",1735244599066,0.24999773,3325.8,3323.3,1.24646557]
["bitfinex","ETHUSD",1735244599067,3.8139,3324.0,3323.3,1.24646557]
["bitfinex","ETHUSD",1735244600072,3.8139,3324.0,3323.4,0.55]
["bitfinex","ETHUSD",1735244600568,3.8139,3324.0,3323.0,7.47994]
["bitfinex","ETHUSD",1735244600804,3.00861,3323.8,3322.9,7.47994]
["bitfinex","ETHUSD",1735244601299,0.8054,3324.0,3322.9,7.47994]
["bitfinex","ETHUSD",1735244601300,3.00877,3323.7,3322.9,7.47994]
["bitfinex","ETHUSD",1735244601459,0.8054,3324.0,3323.0,0.747994]
["bitfinex","ETHUSD",1735244601806,3.00885,3323.6,3323.1,0.55]
["bitfinex","ETHUSD",1735244601989,3.00885,3323.6,3323.0,3.747994]
["bitfinex","ETHUSD",1735244602380,3.00888,3323.5,3323.1,0.55]
["bitfinex","ETHUSD",1735244602584,3.00896,3323.4,3323.0,0.747994]
["bitfinex","ETHUSD",1735244602885,3.00857,3323.9,3322.5,0.55]
["bitfinex","ETHUSD",1735244603090,3.0086,3323.8,3322.5,3.55976]
["bitfinex","ETHUSD",1735244603403,3.00886,3323.6,3322.5,3.71589316]
["bitfinex","ETHUSD",1735244603898,0.8054,3324.0,3322.7,3.55]
["bitfinex","ETHUSD",1735244604072,3.00877,3323.7,3322.9,0.55]
["bitfinex","ETHUSD",1735244604278,3.00878,3323.6,3322.9,0.55]
["bitfinex","ETHUSD",1735244604477,0.8054,3323.5,3322.9,0.55]
["bitfinex","ETHUSD",1735244604709,0.8054,3323.5,3322.5,0.15613316]
["bitfinex","ETHUSD",1735244605002,3.00922,3323.2,3322.3,1.50163345]
["bitfinex","ETHUSD",1735244605316,0.8054,3323.7,3322.7,3.00957]
["bitfinex","ETHUSD",1735244605457,0.8054,3323.7,3322.8,0.55]
["bitfinex","ETHUSD",1735244605857,0.8054,3323.7,3322.8,3.55]
["bitfinex","ETHUSD",1735244606103,3.81413,3323.7,3322.8,3.55]
["bitfinex","ETHUSD",1735244606291,3.81413,3323.7,3322.5,3.55975]
["bitfinex","ETHUSD",1735244606490,3.00878,3323.6,3322.7,0.55]
["bitfinex","ETHUSD",1735244606687,3.00878,3323.6,3322.9,0.55]
["bitfinex","ETHUSD",1735244608265,3.00887,3323.5,3322.7,0.55]
["bitfinex","ETHUSD",1735244608577,0.8054,3323.7,3322.6,0.74579073]
["bitfinex","ETHUSD",1735244608780,3.78648,3323.2,3322.7,0.55]
["bitfinex","ETHUSD",1735244609220,3.00874,3323.7,3322.7,6.55958]
["bitfinex","ETHUSD",1735244609420,3.00874,3323.7,3322.9,0.55]
["bitfinex","ETHUSD",1735244609612,3.00883,3323.6,3322.7,0.55]
["bitfinex","ETHUSD",1735244610958,3.78591,3323.8,3322.8,0.55]
["bitfinex","ETHUSD",1735244611101,3.00869,3323.7,3322.9,0.03008979]
["bitfinex","ETHUSD",1735244611298,3.00878,3323.6,3322.8,0.55]
["bitfinex","ETHUSD",1735244611535,3.00878,3323.6,3322.9,0.355958]
["bitfinex","ETHUSD",1735244611905,3.00889,3323.5,3322.9,0.355958]
["bitfinex","ETHUSD",1735244613747,3.00889,3323.5,3322.8,9.53]
["bitfinex","ETHUSD",1735244614048,3.00896,3323.4,3322.8,9.53]
["bitfinex","ETHUSD",1735244614275,0.7773,3323.8,3322.8,8.98]
["bitfinex","ETHUSD",1735244614483,3.00927,3323.1,3322.4,11.98]
["bitfinex","ETHUSD",1735244615781,3.00927,3323.1,3322.5,0.55]
["bitfinex","ETHUSD",1735244616080,3.00927,3323.1,3322.4,11.98]
["bitfinex","ETHUSD",1735244616081,3.00927,3323.1,3322.7,0.55]
["bitfinex","ETHUSD",1735244616228,0.7773,3323.2,3322.7,0.55]
["bitfinex","ETHUSD",1735244616432,3.00933,3323.0,3322.7,0.55]
["bitfinex","ETHUSD",1735244616723,3.0096,3322.7,3322.4,8.98]
["bitfinex","ETHUSD",1735244617287,3.787,3322.6,3322.4,8.98]
["bitfinex","ETHUSD",1735244617577,3.787,3322.6,3322.4,0.55]
["bitfinex","ETHUSD",1735244618450,3.0098,3322.5,3322.3,1.50163345]
["bitfinex","ETHUSD",1735244619066,3.0098,3322.5,3322.4,0.55]
["bitfinex","ETHUSD",1735244619480,0.7773,3322.6,3322.4,0.55]
["bitfinex","ETHUSD",1735244619644,3.00953,3322.8,3322.4,0.75516334]
["bitfinex","ETHUSD",1735244620328,3.00961,3322.7,3322.4,0.75516334]
["bitfinex","ETHUSD",1735244623544,3.00978,3322.5,3322.4,0.55]
["bitfinex","ETHUSD",1735244623959,3.00962,3322.7,3322.4,0.55]
["bitfinex","ETHUSD",1735244624935,3.00912,3323.3,3322.4,0.55]
["bitfinex","ETHUSD",1735244625137,0.7514,3323.2,3322.4,3.55985]
["bitfinex","ETHUSD",1735244625488,0.7514,3323.2,3322.6,0.55]
["bitfinex","ETHUSD",1735244626086,3.76043,3323.4,3322.6,0.55]
["bitfinex","ETHUSD",1735244626371,3.00907,3323.3,3322.6,0.55]
["bitfinex","ETHUSD",1735244627273,3.00916,3323.2,3322.6,0.55]
["bitfinex","ETHUSD",1735244627480,3.00916,3323.2,3322.8,0.55]
["bitfinex","ETHUSD",1735244628810,3.00909,3323.3,3322.8,0.55]
["bitfinex","ETHUSD",1735244629118,0.7514,3323.4,3322.8,0.55]
["bitfinex","ETHUSD",1735244629509,3.00949,3322.9,3322.5,1.40414835]
["bitfinex","ETHUSD",1735244629712,0.7514,3322.8,3322.3,1.50163345]
["bitfinex","ETHUSD",1735244630116,3.76094,3322.8,3322.3,1.50163345]
["bitfinex","ETHUSD",1735244630314,0.7514,3323.1,3322.3,1.50163345]
["bitfinex","ETHUSD",1735244630466,3.00945,3322.9,3322.4,0.55]
["bitfinex","ETHUSD",1735244630666,3.0096,3322.7,3322.4,0.75516334]
["bitfinex","ETHUSD",1735244631836,3.00932,3323.0,3322.3,1.50163345]
["bitfinex","ETHUSD",1735244631968,3.76127,3322.4,3322.1,0.005]
["bitfinex","ETHUSD",1735244632958,3.01005,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1735244637190,3.0091,3323.3,3322.1,0.005]
["bitfinex","ETHUSD",1735244637191,3.00956,3322.8,3322.1,0.005]
["bitfinex","ETHUSD",1735244637510,0.7514,3323.2,3322.1,0.005]
["bitfinex","ETHUSD",1735244637710,0.37605,3323.2,3322.1,0.005]
["bitfinex","ETHUSD",1735244637917,3.76145,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1735244639623,3.00932,3323.0,3322.1,0.005]
["bitfinex","ETHUSD",1735244639820,3.00946,3322.9,3322.1,0.005]
["bitfinex","ETHUSD",1735244640132,3.76287,3323.1,3322.1,0.005]
["bitfinex","ETHUSD",1735244640332,0.7536,3323.1,3322.3,0.55]
["bitfinex","ETHUSD",1735244640507,3.00936,3323.0,3322.3,0.55]
["bitfinex","ETHUSD",1735244640708,0.7536,3323.1,3322.3,0.55]
["bitfinex","ETHUSD",1735244640936,3.00943,3322.9,3322.3,0.55]
["bitfinex","ETHUSD",1735244643426,3.00943,3322.9,3322.5,0.55]
["bitfinex","ETHUSD",1735244644307,3.00943,3322.9,3322.4,0.55]
["bitfinex","ETHUSD",1735244644828,3.00943,3322.9,3322.4,0.79529876]
["bitfinex","ETHUSD",1735244646839,3.00943,3322.9,3322.6,0.55]
["bitfinex","ETHUSD",1735244647935,0.7536,3323.1,3322.5,1.0410273]
["bitfinex","ETHUSD",1735244648153,0.7856,3322.8,3322.6,1.5617401]
["bitfinex","ETHUSD",1735244648359,3.0096,3322.7,3322.6,1.5617401]
["bitfinex","ETHUSD",1735244649539,3.0096,3322.7,3322.1,4.57960164]
["bitfinex","ETHUSD",1735244649540,3.01005,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1735244652361,3.00985,3322.5,3322.1,0.005]
["bitfinex","ETHUSD",1735244654160,3.00989,3322.4,3322.1,0.005]
["bitfinex","ETHUSD",1735244654651,3.01005,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1735244658286,0.7986,3322.6,3322.1,0.005]
["bitfinex","ETHUSD",1735244658580,3.00984,3322.5,3322.1,0.005]
["bitfinex","ETHUSD",1735244658911,0.7986,3322.6,3322.1,0.005]
["bitfinex","ETHUSD",1735244659159,3.01005,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1735244660980,3.00989,3322.4,3322.1,0.005]
["bitfinex","ETHUSD",1735244661141,3.00959,3322.8,3322.1,0.005]
["bitfinex","ETHUSD",1735244661545,3.80787,3323.1,3322.1,0.005]
["bitfinex","ETHUSD",1735244661729,3.00938,3323.0,3322.1,0.005]
["bitfinex","ETHUSD",1735244662150,3.00941,3322.9,3322.1,0.005]
["bitfinex","ETHUSD",1735244662329,3.00968,3322.7,3322.3,0.55]
["bitfinex","ETHUSD",1735244662565,3.00987,3322.4,3322.3,0.55]
["bitfinex","ETHUSD",1735244664671,3.00996,3322.3,3322.2,1.04307425]
["bitfinex","ETHUSD",1735244664989,3.6248153,3322.3,3322.2,1.04307425]
["bitfinex","ETHUSD",1735244665195,4.4234153,3322.3,3322.2,4.25e-06]
["bitfinex","ETHUSD",1735244667462,3.01005,3322.2,3322.1,4.25e-06]
["bitfinex","ETHUSD",1735244667662,0.7986,3322.1,3321.8,4.25e-06]
["bitfinex","ETHUSD",1735244668558,0.8325,3321.8,3321.6,9.55e-06]
["bitfinex","ETHUSD",1735244668801,1.133324,3321.7,3321.6,9.55e-06]
["bitfinex","ETHUSD",1735244669187,3.01068,3321.5,3320.8,1e-06]
["bitfinex","ETHUSD",1735244669386,3.01123,3320.9,3320.8,1e-06]
["bitfinex","ETHUSD",1735244670161,3.01106,3321.1,3320.8,1e-06]
["bitfinex","ETHUSD",1735244670628,0.8325,3321.3,3320.6,0.55]
["bitfinex","ETHUSD",1735244670789,3.01133,3320.8,3319.9,1010.85270836]
["bitfinex","ETHUSD",1735244670990,3.01148,3320.7,3319.9,1010.85270836]
["bitfinex","ETHUSD",1735244671300,3.01163,3320.5,3320.0,2.99629957]
["bitfinex","ETHUSD",1735244671501,3.01157,3320.6,3320.0,2.99629957]
["bitfinex","ETHUSD",1735244671856,0.8325,3321.0,3320.1,0.55]
["bitfinex","ETHUSD",1735244671857,3.01138,3320.8,3320.1,0.55]
["bitfinex","ETHUSD",1735244672496,0.8325,3321.3,3320.1,0.55]
["bitfinex","ETHUSD",1735244672497,3.01117,3321.0,3320.1,0.55]
["bitfinex","ETHUSD",1735244672702,3.01117,3321.0,3320.0,2.99629957]
["bitfinex","ETHUSD",1735244672703,3.01117,3321.0,3320.3,0.55]
["bitfinex","ETHUSD",1735244673110,3.01095,3321.2,3320.3,0.55]
["bitfinex","ETHUSD",1735244673310,0.8325,3321.3,3320.3,0.55]
["bitfinex","ETHUSD",1735244673509,0.8325,3321.0,3319.9,1008.98301]
["bitfinex","ETHUSD",1735244673687,0.8325,3321.0,3319.9,1000.00301]
["bitfinex","ETHUSD",1735244673918,3.01176,3320.4,3320.0,2.99629957]
["bitfinex","ETHUSD",1735244674288,3.0114,3320.8,3320.0,2.99629957]
["bitfinex","ETHUSD",1735244674601,3.01149,3320.7,3320.1,0.55]
["bitfinex","ETHUSD",1735244679735,3.01122,3321.0,3320.1,0.55]
["bitfinex","ETHUSD",1735244680267,3.01125,3320.9,3320.1,0.55]
["bitfinex","ETHUSD",1735244680397,3.01125,3320.9,3320.3,0.55]
["bitfinex","ETHUSD",1735244680757,0.8325,3321.4,3320.3,0.55]
["bitfinex","ETHUSD",1735244680962,3.01151,3320.6,3320.0,2.99629957]
["bitfinex","ETHUSD",1735244681115,0.8325,3320.8,3320.0,2.99629957]
["bitfinex","ETHUSD",1735244681459,3.01188,3320.2,3319.9,1000.00301]
["bitfinex","ETHUSD",1735244682466,3.01153,3320.6,3319.9,1000.00301]
["bitfinex","ETHUSD",1735244682654,3.01204,3320.0,3319.9,1000.00301]
["bitfinex","ETHUSD",1735244683620,3.78394,3320.0,3319.9,1000.00301]
["bitfinex","ETHUSD",1735244684203,3.01204,3320.0,3319.9,1000.00301]
["bitfinex","ETHUSD",1735244684800,4.085144,3320.0,3319.9,1000.00301]
["bitfinex","ETHUSD",1735244685095,4.085144,3320.0,3319.9,998.49694]
["bitfinex","ETHUSD",1735244686475,4.085144,3320.0,3319.9,993.97873]
["bitfinex","ETHUSD",1735244686681,4.085144,3320.0,3319.9,987.95445]
["bitfinex","ETHUSD",1735244687553,4.085144,3320.0,3319.9,986.44838]
["bitfinex","ETHUSD",1735244687770,4.085144,3320.0,3319.9,984.94231]
["bitfinex","ETHUSD",1735244687962,4.085144,3320.0,3319.9,983.43624]
["bitfinex","ETHUSD",1735244688498,4.085144,3320.0,3319.9,981.93017]
["bitfinex","ETHUSD",1735244688803,4.085144,3320.0,3319.9,978.91803]
["bitfinex","ETHUSD",1735244688999,7.085144,3320.0,3319.9,978.91803]
["bitfinex","ETHUSD",1735244689765,7.085144,3320.0,3319.9,975.90589]
["bitfinex","ETHUSD",1735244689968,7.085144,3320.0,3319.9,974.39982]
["bitfinex","ETHUSD",1735244690555,7.085144,3320.0,3319.9,969.88161]
["bitfinex","ETHUSD",1735244691672,7.085144,3320.0,3319.9,965.3634]
["bitfinex","ETHUSD",1735244692391,7.335144,3320.0,3319.9,965.3634]
["bitfinex","ETHUSD",1735244692590,7.335144,3320.0,3319.9,963.85733]
["bitfinex","ETHUSD",1735244692793,7.335144,3320.0,3319.9,960.84519]
["bitfinex","ETHUSD",1735244693199,7.085144,3320.0,3319.9,960.84519]
["bitfinex","ETHUSD",1735244693607,7.085144,3320.0,3319.9,957.83305]
["bitfinex","ETHUSD",1735244693902,7.085144,3320.0,3319.9,954.82091]
["bitfinex","ETHUSD",1735244694405,7.335144,3320.0,3319.9,954.82091]
["bitfinex","ETHUSD",1735244694703,7.335144,3320.0,3319.9,953.31484]
["bitfinex","ETHUSD",1735244695516,7.58514173,3320.0,3319.9,939.2257946]
["bitfinex","ETHUSD",1735244695662,7.58514173,3320.0,3319.9,934.54917285]
["bitfinex","ETHUSD",1735244696004,7.58514173,3320.0,3319.9,933.71587285]
["bitfinex","ETHUSD",1735244696361,7.58514173,3320.0,3319.9,932.04927285]
["bitfinex","ETHUSD",1735244696561,7.58514173,3320.0,3319.9,927.53106285]
["bitfinex","ETHUSD",1735244697501,7.58514173,3320.0,3319.9,924.51892285]
["bitfinex","ETHUSD",1735244697815,7.58514173,3320.0,3319.9,923.01285285]
["bitfinex","ETHUSD",1735244698499,7.58514173,3320.0,3319.9,920.620144]
["bitfinex","ETHUSD",1735244698695,7.58514173,3320.0,3319.9,919.114074]
["bitfinex","ETHUSD",1735244698909,7.58514173,3320.0,3319.9,916.101934]
["bitfinex","ETHUSD",1735244699516,7.58514173,3320.0,3319.9,914.595864]
["bitfinex","ETHUSD",1735244699745,7.58514173,3320.0,3319.9,911.583724]
["bitfinex","ETHUSD",1735244700226,7.58514173,3320.0,3319.9,909.19101515]
["bitfinex","ETHUSD",1735244700432,7.58514173,3320.0,3319.9,903.5744157]
["bitfinex","ETHUSD",1735244700629,7.58514173,3320.0,3319.9,899.0562057]
["bitfinex","ETHUSD",1735244701325,7.20516027,3320.0,3319.9,899.0562057]
["bitfinex","ETHUSD",1735244701532,4.20516027,3320.0,3319.9,894.5379957]
["bitfinex","ETHUSD",1735244701729,4.20516027,3320.0,3319.9,891.5258557]
["bitfinex","ETHUSD",1735244702106,3.95516027,3320.0,3319.9,891.5258557]
["bitfinex","ETHUSD",1735244703112,6.95516027,3320.0,3319.9,890.0197857]
["bitfinex","ETHUSD",1735244703352,6.70516254,3320.0,3319.9,888.5137157]
["bitfinex","ETHUSD",1735244703630,6.40395854,3320.0,3319.9,888.5137157]
["bitfinex","ETHUSD",1735244703799,6.40395854,3320.0,3319.9,883.9955057]
["bitfinex","ETHUSD",1735244704416,6.40395854,3320.0,3319.9,880.9833657]
["bitfinex","ETHUSD",1735244704805,6.40395854,3320.0,3319.9,876.4651557]
["bitfinex","ETHUSD",1735244705138,6.40395854,3320.0,3319.9,873.4530157]
["bitfinex","ETHUSD",1735244705337,7.09435417,3320.0,3319.9,873.4530157]
["bitfinex","ETHUSD",1735244705933,7.09435417,3320.0,3319.9,868.9348057]
["bitfinex","ETHUSD",1735244706693,5.63205854,3320.0,3319.9,868.9348057]
["bitfinex","ETHUSD",1735244707305,2.63205854,3320.0,3319.9,868.9348057]
["bitfinex","ETHUSD",1735244707491,3.01187,3320.2,3319.9,868.9348057]
["bitfinex","ETHUSD",1735244707695,3.01172,3320.4,3319.9,868.9348057]
["bitfinex","ETHUSD",1735244708134,3.01132,3320.8,3320.0,0.8098]
["bitfinex","ETHUSD",1735244708304,3.01204,3320.0,3319.9,868.9348057]
["bitfinex","ETHUSD",1735244708936,0.301136,3320.7,3319.9,868.9348057]
["bitfinex","ETHUSD",1735244709239,3.01171,3320.4,3319.9,868.9348057]
["bitfinex","ETHUSD",1735244709965,3.0,3320.7,3319.9,868.9348057]
["bitfinex","ETHUSD",1735244710170,3.01204,3320.0,3319.9,868.9348057]
["bitfinex","ETHUSD",1735244714877,6.77754,3320.0,3319.9,861.4044557]
["bitfinex","ETHUSD",1735244715332,6.72335277,3320.0,3319.9,861.4044557]
["bitfinex","ETHUSD",1735244715540,7.19163013,3320.0,3319.9,850.00156426]
["bitfinex","ETHUSD",1735244715736,7.10154519,3320.0,3319.9,849.70927234]
["bitfinex","ETHUSD",1735244715955,7.04250611,3320.0,3319.9,849.70927234]
["bitfinex","ETHUSD",1735244716460,8.91596425,3320.0,3319.9,846.69713234]
["bitfinex","ETHUSD",1735244716643,9.46596425,3320.0,3319.9,845.19106234]
["bitfinex","ETHUSD",1735244716843,9.46596425,3320.0,3319.9,843.93543788]
["bitfinex","ETHUSD",1735244717077,9.46596425,3320.0,3319.9,843.09477078]
["bitfinex","ETHUSD",1735244717780,9.46596425,3320.0,3319.9,836.63670653]
["bitfinex","ETHUSD",1735244717984,10.72846671,3320.0,3319.9,834.97010653]
["bitfinex","ETHUSD",1735244718150,9.96296671,3320.0,3319.9,833.65816573]
["bitfinex","ETHUSD",1735244718347,19.64069571,3320.0,3319.9,831.64277581]
["bitfinex","ETHUSD",1735244718772,19.93099899,3320.0,3319.9,817.42778203]
["bitfinex","ETHUSD",1735244719005,24.17400046,3320.0,3319.9,817.25156105]
["bitfinex","ETHUSD",1735244719287,24.80119259,3320.0,3319.9,817.25156105]
["bitfinex","ETHUSD",1735244719448,24.80119259,3320.0,3319.9,815.74549105]
["bitfinex","ETHUSD",1735244720045,24.80119259,3320.0,3319.9,812.73335105]
["bitfinex","ETHUSD",1735244720242,25.65186337,3320.0,3319.9,808.63042683]
["bitfinex","ETHUSD",1735244720445,25.65186337,3320.0,3319.9,792.28435683]
["bitfinex","ETHUSD",1735244720646,25.65186337,3320.0,3319.9,789.27221683]
["bitfinex","ETHUSD",1735244720887,29.0512338,3320.0,3319.9,787.15221683]
["bitfinex","ETHUSD",1735244721094,27.2641346,3320.0,3319.9,787.15221683]
["bitfinex","ETHUSD",1735244721286,29.5323464,3320.0,3319.9,786.26221683]
["bitfinex","ETHUSD",1735244721587,29.5323464,3320.0,3319.9,711.50360323]
["bitfinex","ETHUSD",1735244721785,29.5323464,3320.0,3319.9,702.13116323]
["bitfinex","ETHUSD",1735244721786,32.10666684,3320.0,3319.9,702.13116323]
["bitfinex","ETHUSD",1735244721989,30.56956537,3320.0,3319.9,678.00596014]
["bitfinex","ETHUSD",1735244722188,20.89183637,3320.0,3319.9,672.2220788]
["bitfinex","ETHUSD",1735244722365,72.92893784,3320.0,3319.9,663.70993141]
["bitfinex","ETHUSD",1735244722695,72.92893784,3320.0,3319.9,651.43701058]
["bitfinex","ETHUSD",1735244722919,71.39183637,3320.0,3319.9,636.46854175]
["bitfinex","ETHUSD",1735244723268,71.39183637,3320.0,3319.9,632.26640012]
["bitfinex","ETHUSD",1735244723472,71.15337854,3320.0,3319.9,613.10139199]
["bitfinex","ETHUSD",1735244723672,71.16135347,3320.0,3319.9,609.47532199]
["bitfinex","ETHUSD",1735244724190,71.16135347,3320.0,3319.9,606.46309199]
["bitfinex","ETHUSD",1735244724191,73.24845494,3320.0,3319.9,606.46309199]
["bitfinex","ETHUSD",1735244724390,73.24845494,3320.0,3319.9,601.33086199]
["bitfinex","ETHUSD",1735244724587,72.69845494,3320.0,3319.9,596.81265199]
["bitfinex","ETHUSD",1735244724767,71.16135347,3320.0,3319.9,596.81265199]
["bitfinex","ETHUSD",1735244724995,71.16135347,3320.0,3319.9,586.21265199]
["bitfinex","ETHUSD",1735244724996,64.81321508,3320.0,3319.9,586.21265199]
["bitfinex","ETHUSD",1735244725189,49.48761387,3320.0,3319.9,586.21265199]
["bitfinex","ETHUSD",1735244725508,48.9679397,3320.0,3319.9,582.58658199]
["bitfinex","ETHUSD",1735244725665,48.9679397,3320.0,3319.9,579.57444199]
["bitfinex","ETHUSD",1735244725666,23.2699477,3320.0,3319.9,579.57444199]
["bitfinex","ETHUSD",1735244726052,21.7873935,3320.0,3319.9,579.57444199]
["bitfinex","ETHUSD",1735244726246,17.83193622,3320.0,3319.9,579.57444199]
["bitfinex","ETHUSD",1735244726487,14.96382022,3320.0,3319.9,578.06837199]
["bitfinex","ETHUSD",1735244726811,14.96382022,3320.0,3319.9,572.93623199]
["bitfinex","ETHUSD",1735244727106,17.44161822,3320.0,3319.9,572.93623199]
["bitfinex","ETHUSD",1735244727308,13.06134711,3320.0,3319.9,572.93623199]
["bitfinex","ETHUSD",1735244727521,3.27700611,3320.0,3319.9,571.43016199]
["bitfinex","ETHUSD",1735244727805,3.00019438,3320.0,3319.9,568.41802199]
["bitfinex","ETHUSD",1735244728970,4.88002925,3320.0,3319.9,563.89981199]
["bitfinex","ETHUSD",1735244729507,7.88002925,3320.0,3319.9,563.89981199]
["bitfinex","ETHUSD",1735244729705,7.88002925,3320.0,3319.9,559.38160199]
["bitfinex","ETHUSD",1735244730655,8.43002925,3320.0,3319.9,554.86339199]
["bitfinex","ETHUSD",1735244730855,14.54086925,3320.0,3319.9,554.86339199]
["bitfinex","ETHUSD",1735244731495,12.66103438,3320.0,3319.9,553.35732199]
["bitfinex","ETHUSD",1735244731713,12.66103438,3320.0,3319.9,550.34518199]
["bitfinex","ETHUSD",1735244732279,11.43359638,3320.0,3319.9,550.34518199]
["bitfinex","ETHUSD",1735244732459,8.76951238,3320.0,3319.9,548.83911199]
["bitfinex","ETHUSD",1735244732659,8.76951238,3320.0,3319.9,547.33304199]
["bitfinex","ETHUSD",1735244733209,8.76951238,3320.0,3319.9,545.82697199]
["bitfinex","ETHUSD",1735244733388,9.87619438,3320.0,3319.9,545.82697199]
["bitfinex","ETHUSD",1735244733587,9.87619438,3320.0,3319.9,544.32090199]
["bitfinex","ETHUSD",1735244733792,6.55019438,3320.0,3319.9,541.30876199]
["bitfinex","ETHUSD",1735244734007,8.55619438,3320.0,3319.9,541.30876199]
["bitfinex","ETHUSD",1735244734584,6.55019438,3320.0,3319.9,538.29662199]
["bitfinex","ETHUSD",1735244734901,9.67219438,3320.0,3319.9,536.79055199]
["bitfinex","ETHUSD",1735244735065,9.82093438,3320.0,3319.9,536.79055199]
["bitfinex","ETHUSD",1735244735266,6.55019438,3320.0,3319.9,536.79055199]
["bitfinex","ETHUSD",1735244735721,8.90613138,3320.0,3319.9,533.77841199]
["bitfinex","ETHUSD",1735244735869,6.55019438,3320.0,3319.9,532.27234199]
["bitfinex","ETHUSD",1735244736372,6.00019438,3320.0,3319.9,532.27234199]
["bitfinex","ETHUSD",1735244736566,6.00019438,3320.0,3319.9,527.75413199]
["bitfinex","ETHUSD",1735244736824,6.00019438,3320.0,3319.9,526.24806199]
["bitfinex","ETHUSD",1735244737411,9.99506238,3320.0,3319.9,526.24806199]
["bitfinex","ETHUSD",1735244737573,9.99506238,3320.0,3319.9,523.23592199]
["bitfinex","ETHUSD",1735244737775,6.55019438,3320.0,3319.9,521.72985199]
["bitfinex","ETHUSD",1735244738537,2.80456158,3320.0,3319.9,515.70557199]
["bitfinex","ETHUSD",1735244739025,2.55456158,3320.0,3319.9,515.70557199]
["bitfinex","ETHUSD",1735244739184,2.80456158,3320.0,3319.9,515.70557199]
["bitfinex","ETHUSD",1735244739385,2.55456385,3320.0,3319.9,515.70557199]
["bitfinex","ETHUSD",1735244740308,2.30456385,3320.0,3319.9,515.70557199]
["bitfinex","ETHUSD",1735244741090,2.55456385,3320.0,3319.9,515.70557199]
["bitfinex","ETHUSD",1735244741815,5.55456385,3320.0,3319.9,515.70557199]
["bitfinex","ETHUSD",1735244742323,2.30456385,3320.0,3319.9,515.70557199]
["bitfinex","ETHUSD",1735244742617,0.25,3320.0,3319.9,515.70557199]
["bitfinex","ETHUSD",1735244743007,6.26204,3320.0,3319.9,515.70557199]
["bitfinex","ETHUSD",1735244743520,5.911426,3320.0,3319.9,515.70557199]
["bitfinex","ETHUSD",1735244743879,5.84158757,3320.0,3319.9,516.53677199]
["bitfinex","ETHUSD",1735244744078,5.81536377,3320.0,3319.9,516.53677199]
["bitfinex","ETHUSD",1735244744509,2.81536377,3320.0,3319.9,516.53677199]
["bitfinex","ETHUSD",1735244745844,5.81536377,3320.0,3319.9,516.53677199]
["bitfinex","ETHUSD",1735244747794,5.78771923,3320.0,3319.9,516.53677199]
["bitfinex","ETHUSD",1735244748124,5.74808005,3320.0,3319.9,516.53677199]
["bitfinex","ETHUSD",1735244749091,5.63159892,3320.0,3319.9,516.53677199]
["bitfinex","ETHUSD",1735244752492,5.88159892,3320.0,3319.9,515.70557199]
["bitfinex","ETHUSD",1735244752950,5.63159892,3320.0,3319.9,515.70557199]
["bitfinex","ETHUSD",1735244753526,5.88159892,3320.0,3319.9,515.70557199]
["bitfinex","ETHUSD",1735244753715,5.63159892,3320.0,3319.9,515.70557199]
["bitfinex","ETHUSD",1735244754056,5.88159892,3320.0,3319.9,515.70557199]
["bitfinex","ETHUSD",1735244754251,5.63159892,3320.0,3319.9,515.70557199]
["bitfinex","ETHUSD",1735244755311,5.88159892,3320.0,3319.9,515.70557199]
["bitfinex","ETHUSD",1735244755516,5.63159892,3320.0,3319.9,515.70557199]
["bitfinex","ETHUSD",1735244755913,7.76410362,3320.0,3319.9,515.70557199]
["bitfinex","ETHUSD",1735244757556,9.01892292,3320.0,3319.9,515.70557199]
["bitfinex","ETHUSD",1735244757761,9.01892292,3320.0,3319.9,509.68129199]
["bitfinex","ETHUSD",1735244758653,5.88159892,3320.0,3319.9,509.68129199]
["bitfinex","ETHUSD",1735244758855,9.64353546,3320.0,3319.9,509.68129199]
["bitfinex","ETHUSD",1735244759054,9.64353546,3320.0,3319.9,505.16308199]
["bitfinex","ETHUSD",1735244759258,9.64353546,3320.0,3319.9,502.15094199]
["bitfinex","ETHUSD",1735244759616,9.64353546,3320.0,3319.9,497.63273199]
["bitfinex","ETHUSD",1735244759935,5.88159892,3320.0,3319.9,497.63273199]
["bitfinex","ETHUSD",1735244760478,5.63159892,3320.0,3319.9,497.63273199]
["bitfinex","ETHUSD",1735244760757,5.63159892,3320.0,3319.9,498.40313199]
["bitfinex","ETHUSD",1735244760954,2.63159892,3320.0,3319.9,498.40313199]
["bitfinex","ETHUSD",1735244761320,4.38027111,3320.2,3320.0,0.7704]
["bitfinex","ETHUSD",1735244762157,1.88524636,3320.2,3320.0,0.7704]
["bitfinex","ETHUSD",1735244762856,1.88524636,3320.2,3320.0,2.99629957]
["bitfinex","ETHUSD",1735244763055,1.05194636,3320.2,3320.1,0.7704]
["bitfinex","ETHUSD",1735244763727,2.51366181,3320.7,3320.1,0.7704]
["bitfinex","ETHUSD",1735244765121,3.0,3320.6,3320.1,0.7704]
["bitfinex","ETHUSD",1735244765320,3.0,3321.0,3320.1,0.7704]
["bitfinex","ETHUSD",1735244765543,3.0,3321.0,3320.3,0.7704]
["bitfinex","ETHUSD",1735244766063,3.0,3320.8,3320.3,0.7704]
["bitfinex","ETHUSD",1735244766249,3.0,3321.0,3320.3,0.7704]
["bitfinex","ETHUSD",1735244766624,3.0,3321.1,3320.3,0.7704]
["bitfinex","ETHUSD",1735244766841,3.25,3321.2,3320.3,0.7704]
["bitfinex","ETHUSD",1735244767064,6.26102,3321.2,3320.3,0.7704]
["bitfinex","ETHUSD",1735244767280,3.01143,3320.7,3320.3,0.7704]
["bitfinex","ETHUSD",1735244767572,3.0,3320.6,3320.3,0.7704]
["bitfinex","ETHUSD",1735244768270,3.01153,3320.6,3320.3,0.7704]
["bitfinex","ETHUSD",1735244769078,3.0,3320.7,3320.3,0.7704]
["bitfinex","ETHUSD",1735244769471,3.0,3320.8,3320.3,0.7704]
["bitfinex","ETHUSD",1735244769657,2.51366181,3320.9,3320.3,0.7704]
["bitfinex","ETHUSD",1735244770678,2.51366181,3321.0,3320.3,0.7704]
["bitfinex","ETHUSD",1735244771040,2.51366181,3321.0,3320.4,0.55]
["bitfinex","ETHUSD",1735244771244,1.68036181,3321.0,3320.1,0.7704]
["bitfinex","ETHUSD",1735244771468,1.68036181,3321.0,3320.4,0.55]
["bitfinex","ETHUSD",1735244771682,1.68036181,3321.3,3320.6,0.55]
["bitfinex","ETHUSD",1735244771845,1.68036181,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1735244772044,1.68036181,3321.3,3320.9,0.7704]
["bitfinex","ETHUSD",1735244772481,1.68036181,3321.3,3321.0,0.55]
["bitfinex","ETHUSD",1735244772683,1.68036181,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1735244772859,0.84706181,3321.3,3321.2,0.55]
["bitfinex","ETHUSD",1735244773060,0.01376181,3321.3,3321.2,0.7704]
["bitfinex","ETHUSD",1735244773267,4.38027111,3322.1,3321.2,0.7704]
["bitfinex","ETHUSD",1735244773268,1.88643273,3322.1,3321.2,0.7704]
["bitfinex","ETHUSD",1735244773581,3.01056,3321.7,3321.2,0.7704]
["bitfinex","ETHUSD",1735244773885,1.88643273,3322.1,3321.2,0.7704]
["bitfinex","ETHUSD",1735244774046,3.0,3321.9,3321.2,0.7704]
["bitfinex","ETHUSD",1735244774239,1.88643273,3322.1,3321.2,0.7704]
["bitfinex","ETHUSD",1735244774437,3.01023,3322.0,3321.2,0.7704]
["bitfinex","ETHUSD",1735244774644,3.01049,3321.8,3321.2,0.7704]
["bitfinex","ETHUSD",1735244775488,3.01053,3321.7,3321.2,0.7704]
["bitfinex","ETHUSD",1735244775987,3.0,3322.0,3321.2,0.7704]
["bitfinex","ETHUSD",1735244776396,3.01039,3321.9,3321.2,0.7704]
["bitfinex","ETHUSD",1735244776576,3.0,3322.2,3321.2,0.7704]
["bitfinex","ETHUSD",1735244776761,3.01023,3322.1,3321.2,0.7704]
["bitfinex","ETHUSD",1735244776951,3.0,3322.0,3321.2,0.7704]
["bitfinex","ETHUSD",1735244777353,3.0,3322.2,3321.2,0.7704]
["bitfinex","ETHUSD",1735244777592,6.01006,3322.2,3321.2,0.7704]
["bitfinex","ETHUSD",1735244778256,3.0,3322.3,3321.2,0.7704]
["bitfinex","ETHUSD",1735244778459,4.5268,3322.9,3321.2,0.7704]
["bitfinex","ETHUSD",1735244778695,3.0,3322.3,3321.2,0.7704]
["bitfinex","ETHUSD",1735244779627,3.0,3322.6,3321.2,0.7704]
["bitfinex","ETHUSD",1735244779839,3.0,3322.2,3321.2,0.7704]
["bitfinex","ETHUSD",1735244780397,3.0,3322.2,3320.4,8.98]
["bitfinex","ETHUSD",1735244780398,3.00962,3322.7,3321.5,0.55]
["bitfinex","ETHUSD",1735244780720,3.0,3322.5,3321.6,1.5487]
["bitfinex","ETHUSD",1735244781628,3.0,3322.4,3321.7,1.5487]
["bitfinex","ETHUSD",1735244782595,3.00943,3322.9,3322.0,0.55]
["bitfinex","ETHUSD",1735244782795,3.00943,3322.9,3322.1,1.5487]
["bitfinex","ETHUSD",1735244783151,1.93076134,3323.0,3322.1,1.5487]
["bitfinex","ETHUSD",1735244783328,3.01005,3322.2,3322.1,1.5487]
["bitfinex","ETHUSD",1735244783916,3.00996,3322.3,3320.5,1.5487]
["bitfinex","ETHUSD",1735244784114,3.01097,3321.2,3320.5,1.5487]
["bitfinex","ETHUSD",1735244784612,3.01106,3321.1,3320.5,1.5487]
["bitfinex","ETHUSD",1735244784826,3.0,3321.1,3320.5,1.5487]
["bitfinex","ETHUSD",1735244785030,3.0,3320.8,3320.5,1.5487]
["bitfinex","ETHUSD",1735244785328,4.78737,3321.7,3320.5,1.5487]
["bitfinex","ETHUSD",1735244785329,3.01059,3321.7,3320.5,1.5487]
["bitfinex","ETHUSD",1735244785531,3.0,3321.2,3320.5,1.5487]
["bitfinex","ETHUSD",1735244786344,3.0,3321.1,3320.5,1.5487]
["bitfinex","ETHUSD",1735244786712,7.0455954,3322.0,3320.5,1.5487]
["bitfinex","ETHUSD",1735244786713,3.0,3320.9,3320.5,1.5487]
["bitfinex","ETHUSD",1735244789759,3.01133,3320.8,3320.5,1.5487]
["bitfinex","ETHUSD",1735244789915,3.0,3320.7,3320.5,1.5487]
["bitfinex","ETHUSD",1735244790246,3.01123,3320.9,3320.5,1.5487]
["bitfinex","ETHUSD",1735244790406,3.0,3320.8,3320.5,1.5487]
["bitfinex","ETHUSD",1735244791774,6.01133,3320.8,3320.5,1.5487]
["bitfinex","ETHUSD",1735244792977,3.0,3321.5,3320.0,1.5252]
["bitfinex","ETHUSD",1735244793272,3.01141,3320.7,3320.0,1.5252]
["bitfinex","ETHUSD",1735244793481,3.0,3320.3,3320.0,1.5252]
["bitfinex","ETHUSD",1735244794143,6.01181,3320.3,3320.0,1.5252]
["bitfinex","ETHUSD",1735244795439,6.01181,3320.3,3319.9,497.63273199]
["bitfinex","ETHUSD",1735244795643,3.01177,3320.3,3319.9,497.63273199]
["bitfinex","ETHUSD",1735244795882,6.01204,3320.0,3319.9,497.63273199]
["bitfinex","ETHUSD",1735244796231,3.0,3320.3,3319.9,497.63273199]
["bitfinex","ETHUSD",1735244796457,3.0,3320.1,3319.9,497.63273199]
["bitfinex","ETHUSD",1735244796653,3.0,3320.0,3319.9,497.63273199]
["bitfinex","ETHUSD",1735244797145,3.01181,3320.3,3319.9,497.63273199]
["bitfinex","ETHUSD",1735244797345,3.0,3320.2,3319.9,497.63273199]
["bitfinex","ETHUSD",1735244798133,3.0,3320.4,3320.0,1.5252]
["bitfinex","ETHUSD",1735244798336,3.0,3320.6,3320.0,1.5252]
["bitfinex","ETHUSD",1735244798764,3.0,3320.5,3320.0,1.5252]
["bitfinex","ETHUSD",1735244798965,3.0,3320.8,3320.0,1.5252]
["bitfinex","ETHUSD",1735244799166,3.01203,3320.1,3319.9,497.63273199]
["bitfinex","ETHUSD",1735244799474,6.01204,3320.0,3319.9,497.63273199]
["bitfinex","ETHUSD",1735244800578,7.31592026,3320.0,3319.9,497.63273199]
["bitfinex","ETHUSD",1735244803093,3.01187,3320.2,3319.9,497.63273199]
["bitfinex","ETHUSD",1735244803242,2.5085254,3320.3,3319.9,497.63273199]
["bitfinex","ETHUSD",1735244803642,5.5203254,3320.3,3319.9,497.63273199]
["bitfinex","ETHUSD",1735244804266,5.5198454,3320.9,3319.9,497.63273199]
["bitfinex","ETHUSD",1735244804487,3.01195,3320.2,3319.9,497.63273199]
["bitfinex","ETHUSD",1735244804789,3.01204,3320.0,3319.9,497.63273199]
["bitfinex","ETHUSD",1735244804941,6.01204,3320.0,3319.9,497.63273199]
["bitfinex","ETHUSD",1735244806168,8.09284,3320.0,3319.9,493.11452199]
["bitfinex","ETHUSD",1735244806353,7.79284,3320.0,3319.9,493.11452199]
["bitfinex","ETHUSD",1735244806556,7.79284,3320.0,3319.9,487.09024199]
["bitfinex","ETHUSD",1735244806955,7.54284,3320.0,3319.9,487.09024199]
["bitfinex","ETHUSD",1735244807763,6.01204,3320.0,3319.9,487.09024199]
["bitfinex","ETHUSD",1735244809376,6.26204,3320.0,3319.9,487.09024199]
["bitfinex","ETHUSD",1735244809550,6.01204,3320.0,3319.9,487.09024199]
["bitfinex","ETHUSD",1735244812191,8.52031422,3320.0,3319.9,487.09024199]
["bitfinex","ETHUSD",1735244813155,6.01204,3320.0,3319.9,487.09024199]
["bitfinex","ETHUSD",1735244817273,6.01204,3320.0,3319.9,481.06596199]
["bitfinex","ETHUSD",1735244817487,6.01204,3320.0,3319.9,479.55989199]
["bitfinex","ETHUSD",1735244817902,6.01204,3320.0,3319.9,476.54775199]
["bitfinex","ETHUSD",1735244818103,7.54284,3320.0,3319.9,472.02954199]
["bitfinex","ETHUSD",1735244818411,8.34283773,3320.0,3319.9,472.02954199]
["bitfinex","ETHUSD",1735244818612,13.45549673,3320.0,3319.9,469.33539199]
["bitfinex","ETHUSD",1735244821263,4.54284,3320.0,3319.9,469.33539199]
["bitfinex","ETHUSD",1735244821435,3.01204,3320.0,3319.9,469.33539199]
["bitfinex","ETHUSD",1735244823131,0.34267576,3321.0,3320.0,1.6659]
["bitfinex","ETHUSD",1735244823341,1.6467,3321.2,3320.0,1.6659]
["bitfinex","ETHUSD",1735244823474,2.50333472,3320.5,3320.0,1.6659]
["bitfinex","ETHUSD",1735244824520,3.12916841,3320.7,3320.0,1.6659]
["bitfinex","ETHUSD",1735244824794,3.01117,3321.0,3320.0,1.6659]
["bitfinex","ETHUSD",1735244824984,3.01117,3321.0,3319.9,472.33169156]
["bitfinex","ETHUSD",1735244824985,3.01117,3321.0,3320.2,1.5579]
["bitfinex","ETHUSD",1735244825590,3.01107,3321.1,3320.2,1.5579]
["bitfinex","ETHUSD",1735244826104,3.01109,3321.1,3320.2,1.5579]
["bitfinex","ETHUSD",1735244826273,2.50333472,3321.3,3320.2,1.5579]
["bitfinex","ETHUSD",1735244826473,3.01162,3320.5,3320.2,1.5579]
["bitfinex","ETHUSD",1735244826911,3.01163,3320.5,3320.2,1.5579]
["bitfinex","ETHUSD",1735244827111,3.0,3320.4,3320.2,1.5579]
["bitfinex","ETHUSD",1735244827315,3.0,3320.8,3320.2,1.5579]
["bitfinex","ETHUSD",1735244827519,3.0,3320.2,3319.9,469.33539199]
["bitfinex","ETHUSD",1735244827827,3.01204,3320.0,3319.9,469.33539199]
["bitfinex","ETHUSD",1735244828032,6.01204,3320.0,3319.9,469.33539199]
["bitfinex","ETHUSD",1735244828181,3.0,3320.2,3319.9,469.33539199]
["bitfinex","ETHUSD",1735244828941,3.01204,3320.1,3319.9,469.33539199]
["bitfinex","ETHUSD",1735244829120,3.0,3320.0,3319.9,469.33539199]
["bitfinex","ETHUSD",1735244829320,6.01204,3320.0,3319.9,469.33539199]
["bitfinex","ETHUSD",1735244831286,3.0,3320.1,3319.9,469.33539199]
["bitfinex","ETHUSD",1735244833543,3.0,3320.2,3319.9,469.33539199]
["bitfinex","ETHUSD",1735244834539,6.01189,3320.2,3319.9,469.33539199]
["bitfinex","ETHUSD",1735244835044,6.01204,3320.0,3319.9,469.33539199]
["bitfinex","ETHUSD",1735244835241,3.0,3320.2,3319.9,469.33539199]
["bitfinex","ETHUSD",1735244835419,3.0,3320.0,3319.9,469.33539199]
["bitfinex","ETHUSD",1735244835914,3.0,3320.0,3319.9,470.97799199]
["bitfinex","ETHUSD",1735244836222,6.01204,3320.0,3319.9,469.33539199]
["bitfinex","ETHUSD",1735244840200,6.01204,3320.0,3319.9,463.31111199]
["bitfinex","ETHUSD",1735244840538,7.61544,3320.0,3319.9,457.28683199]
["bitfinex","ETHUSD",1735244841749,8.16544,3320.0,3319.9,452.76862199]
["bitfinex","ETHUSD",1735244842049,10.32614,3320.0,3319.9,452.76862199]
["bitfinex","ETHUSD",1735244842205,8.16544,3320.0,3319.9,452.76862199]
["bitfinex","ETHUSD",1735244842407,11.05579,3320.0,3319.9,452.76862199]
["bitfinex","ETHUSD",1735244842623,8.16544,3320.0,3319.9,448.25041199]
["bitfinex","ETHUSD",1735244843630,8.16544,3320.0,3319.9,443.73220199]
["bitfinex","ETHUSD",1735244844640,7.61544,3320.0,3319.9,437.70792199]
["bitfinex","ETHUSD",1735244844843,4.61544,3320.0,3319.9,437.70792199]
["bitfinex","ETHUSD",1735244845030,3.01204,3320.0,3319.9,437.70792199]
["bitfinex","ETHUSD",1735244845342,6.20983471,3320.2,3319.9,437.70792199]
["bitfinex","ETHUSD",1735244846056,3.77310573,3320.1,3319.9,437.70792199]
["bitfinex","ETHUSD",1735244846748,3.01204,3320.0,3319.9,437.70792199]
["bitfinex","ETHUSD",1735244846906,9.15713872,3320.0,3319.9,437.70792199]
["bitfinex","ETHUSD",1735244848205,6.01204,3320.0,3319.9,437.70792199]
["bitfinex","ETHUSD",1735244851454,9.78681832,3320.0,3319.9,437.70792199]
["bitfinex","ETHUSD",1735244852771,6.01204,3320.0,3319.9,437.70792199]
["bitfinex","ETHUSD",1735244854350,7.66294,3320.0,3319.9,430.17757199]
["bitfinex","ETHUSD",1735244854922,7.66294,3320.0,3319.9,428.67150199]
["bitfinex","ETHUSD",1735244856122,12.86275134,3320.0,3319.9,428.67150199]
["bitfinex","ETHUSD",1735244856327,7.66294,3320.0,3319.9,428.67150199]
["bitfinex","ETHUSD",1735244857150,12.86725771,3320.0,3319.9,428.67150199]
["bitfinex","ETHUSD",1735244858158,11.21635771,3320.0,3319.9,428.67150199]
["bitfinex","ETHUSD",1735244858351,6.01204,3320.0,3319.9,428.67150199]
["bitfinex","ETHUSD",1735244858718,5.10843,3320.0,3319.9,428.67150199]
["bitfinex","ETHUSD",1735244859528,2.10843,3320.0,3319.9,428.67150199]
["bitfinex","ETHUSD",1735244861772,6.51326517,3320.0,3319.9,428.67150199]
["bitfinex","ETHUSD",1735244861950,9.51326517,3320.0,3319.9,428.67150199]
["bitfinex","ETHUSD",1735244862557,2.10843,3320.0,3319.9,428.67150199]
["bitfinex","ETHUSD",1735244865213,9.51254222,3320.0,3319.9,428.67150199]
["bitfinex","ETHUSD",1735244867511,6.51254222,3320.0,3319.9,428.67150199]
["bitfinex","ETHUSD",1735244867814,4.40411222,3320.0,3319.9,433.33110156]
["bitfinex","ETHUSD",1735244868137,4.40411222,3320.0,3319.9,433.88110156]
["bitfinex","ETHUSD",1735244868840,3.77378367,3320.2,3320.1,1.6633]
["bitfinex","ETHUSD",1735244869313,3.77378367,3320.2,3320.1,2.2133]
["bitfinex","ETHUSD",1735244869489,3.77378367,3320.2,3320.1,5.20959957]
["bitfinex","ETHUSD",1735244869998,3.77378367,3320.2,3320.1,2.2133]
["bitfinex","ETHUSD",1735244870173,2.51607448,3320.9,3320.1,2.2133]
["bitfinex","ETHUSD",1735244870372,2.51607448,3320.9,3320.3,1.6633]
["bitfinex","ETHUSD",1735244870569,3.0,3320.8,3320.3,1.6633]
["bitfinex","ETHUSD",1735244871815,5.51607448,3320.8,3320.3,1.6633]
["bitfinex","ETHUSD",1735244872412,5.51607448,3320.8,3320.5,1.6633]
["bitfinex","ETHUSD",1735244872915,2.51607448,3321.0,3320.8,0.55]
["bitfinex","ETHUSD",1735244873219,2.51607448,3321.0,3320.9,2.2133]
["bitfinex","ETHUSD",1735244874329,4.40411222,3321.8,3320.9,2.2133]
["bitfinex","ETHUSD",1735244874330,2.51607448,3321.8,3321.0,1.6633]
["bitfinex","ETHUSD",1735244874485,3.0,3321.7,3321.0,1.6633]
["bitfinex","ETHUSD",1735244875190,3.0,3322.0,3321.0,1.6633]
["bitfinex","ETHUSD",1735244875392,1.89677576,3323.0,3321.3,0.55]
["bitfinex","ETHUSD",1735244875609,2.10659,3322.9,3321.3,1.6633]
["bitfinex","ETHUSD",1735244875997,2.10684,3322.6,3321.3,1.6633]
["bitfinex","ETHUSD",1735244876199,2.10687,3322.5,3321.3,1.6633]
["bitfinex","ETHUSD",1735244876786,2.51097986,3322.3,3321.7,1.6633]
["bitfinex","ETHUSD",1735244877349,2.51097986,3322.3,3321.8,0.55]
["bitfinex","ETHUSD",1735244877645,2.51097986,3322.3,3321.9,1.6633]
["bitfinex","ETHUSD",1735244878146,3.0,3322.2,3321.9,1.6633]
["bitfinex","ETHUSD",1735244878485,3.0,3322.7,3321.9,1.6633]
["bitfinex","ETHUSD",1735244878681,2.51097986,3322.8,3322.0,0.55]
["bitfinex","ETHUSD",1735244879022,2.51097986,3322.8,3322.2,0.55]
["bitfinex","ETHUSD",1735244879178,2.51097986,3322.8,3322.3,1.5233]
["bitfinex","ETHUSD",1735244879844,1.98673323,3323.4,3322.3,1.5233]
["bitfinex","ETHUSD",1735244880985,4.98673323,3323.4,3322.3,1.5233]
["bitfinex","ETHUSD",1735244881614,1.98673323,3323.4,3322.3,1.5233]
["bitfinex","ETHUSD",1735244881783,3.0,3323.3,3322.3,1.5233]
["bitfinex","ETHUSD",1735244883083,2.10652,3323.1,3322.3,1.5233]
["bitfinex","ETHUSD",1735244883924,5.10635,3323.3,3322.3,1.5233]
["bitfinex","ETHUSD",1735244884141,4.98673323,3323.4,3322.3,1.5233]
["bitfinex","ETHUSD",1735244884339,1.98673323,3323.4,3322.4,0.55]
["bitfinex","ETHUSD",1735244884565,1.98673323,3323.4,3322.4,2.0733]
["bitfinex","ETHUSD",1735244884713,1.98673323,3323.4,3322.6,0.55]
["bitfinex","ETHUSD",1735244885038,1.98673323,3323.4,3322.7,1.5233]
["bitfinex","ETHUSD",1735244887946,5.10635,3323.3,3322.7,1.5233]
["bitfinex","ETHUSD",1735244888942,5.10635,3323.3,3321.9,2.0733]
["bitfinex","ETHUSD",1735244889116,5.10635,3323.3,3322.3,0.55]
["bitfinex","ETHUSD",1735244889519,4.98673323,3323.4,3322.2,1.5233]
["bitfinex","ETHUSD",1735244889733,3.0,3323.3,3322.2,1.5233]
["bitfinex","ETHUSD",1735244889906,1.98673323,3323.4,3322.5,0.55]
["bitfinex","ETHUSD",1735244890111,1.98673323,3323.4,3322.4,1.5233]
["bitfinex","ETHUSD",1735244890312,1.98673323,3323.4,3322.2,2.0733]
["bitfinex","ETHUSD",1735244890537,1.98673323,3323.4,3322.4,0.55]
["bitfinex","ETHUSD",1735244890707,1.98673323,3323.4,3322.6,0.55]
["bitfinex","ETHUSD",1735244890923,4.98673323,3323.4,3322.6,0.55]
["bitfinex","ETHUSD",1735244891158,3.0,3323.3,3322.5,1.5233]
["bitfinex","ETHUSD",1735244891475,2.10653,3323.0,3322.5,1.5233]
["bitfinex","ETHUSD",1735244891757,4.09303323,3323.4,3322.6,0.55]
["bitfinex","ETHUSD",1735244891904,1.98673323,3323.4,3322.7,1.5233]
["bitfinex","ETHUSD",1735244894820,4.98673323,3323.4,3322.7,1.5233]
["bitfinex","ETHUSD",1735244895025,2.10655,3323.0,3322.7,1.5233]
["bitfinex","ETHUSD",1735244895427,2.10673,3322.7,3322.3,1.5433]
["bitfinex","ETHUSD",1735244895658,1.98673323,3323.4,3322.3,1.5433]
["bitfinex","ETHUSD",1735244895813,2.10681,3322.6,3322.3,1.5433]
["bitfinex","ETHUSD",1735244896734,3.0,3322.9,3322.3,1.5433]
["bitfinex","ETHUSD",1735244896940,4.646,3323.3,3322.3,1.5433]
["bitfinex","ETHUSD",1735244897131,2.10654,3323.0,3322.3,1.5433]
["bitfinex","ETHUSD",1735244897843,5.10638,3323.3,3322.3,1.69763]
["bitfinex","ETHUSD",1735244898220,2.10647,3323.1,3322.3,1.69763]
["bitfinex","ETHUSD",1735244898846,5.10636,3323.3,3322.3,1.5433]
["bitfinex","ETHUSD",1735244899164,2.10661,3322.9,3322.3,1.5433]
["bitfinex","ETHUSD",1735244900165,2.10648,3323.1,3322.3,1.5433]
["bitfinex","ETHUSD",1735244900863,4.98673323,3323.4,3322.3,1.5433]
["bitfinex","ETHUSD",1735244901029,2.10654,3323.0,3322.3,1.5433]
["bitfinex","ETHUSD",1735244901365,1.646,3323.2,3322.2,0.00301]
["bitfinex","ETHUSD",1735244901536,2.10688,3322.5,3322.2,0.00301]
["bitfinex","ETHUSD",1735244902357,2.10692,3322.4,3322.2,0.00301]
["bitfinex","ETHUSD",1735244902522,2.10697,3322.3,3322.2,0.00301]
["bitfinex","ETHUSD",1735244906750,6.75297,3322.3,3322.2,0.00301]
["bitfinex","ETHUSD",1735244906937,2.10772,3321.2,3320.1,1.5433]
["bitfinex","ETHUSD",1735244907137,2.10772,3321.2,3319.2,0.005]
["bitfinex","ETHUSD",1735244907138,2.10773,3321.1,3320.3,1.5433]
["bitfinex","ETHUSD",1735244907666,3.0,3321.4,3320.3,1.5433]
["bitfinex","ETHUSD",1735244907825,2.10792,3320.9,3320.3,1.5433]
["bitfinex","ETHUSD",1735244908025,2.1076,3321.3,3320.3,1.5433]
["bitfinex","ETHUSD",1735244908450,4.646,3321.5,3320.3,1.5433]
["bitfinex","ETHUSD",1735244908648,2.10766,3321.3,3320.3,1.5433]
["bitfinex","ETHUSD",1735244908850,2.10754,3321.5,3320.5,1.5265]
["bitfinex","ETHUSD",1735244909063,2.10726,3321.9,3320.5,1.5265]
["bitfinex","ETHUSD",1735244909269,2.10752,3321.5,3320.5,1.5265]
["bitfinex","ETHUSD",1735244909428,5.10729,3321.8,3320.5,1.5265]
["bitfinex","ETHUSD",1735244909768,3.0,3321.8,3320.5,1.5265]
["bitfinex","ETHUSD",1735244909966,3.0,3321.6,3320.5,1.5265]
["bitfinex","ETHUSD",1735244910169,2.10781,3321.0,3320.5,1.5265]
["bitfinex","ETHUSD",1735244910400,2.10769,3321.2,3320.5,1.5265]
["bitfinex","ETHUSD",1735244910621,2.10774,3321.1,3320.5,1.5265]
["bitfinex","ETHUSD",1735244911063,2.10762,3321.3,3320.5,1.5265]
["bitfinex","ETHUSD",1735244911598,3.0,3321.6,3320.5,1.5265]
["bitfinex","ETHUSD",1735244911599,2.1075,3321.5,3320.5,1.67915]
["bitfinex","ETHUSD",1735244912208,2.10756,3321.4,3320.5,1.5265]
["bitfinex","ETHUSD",1735244912405,2.10761,3321.3,3320.5,1.5265]
["bitfinex","ETHUSD",1735244912794,2.10771,3321.2,3320.5,1.5265]
["bitfinex","ETHUSD",1735244914617,2.10775,3321.1,3320.5,1.5265]
["bitfinex","ETHUSD",1735244915779,2.10795,3320.8,3320.5,1.5265]
["bitfinex","ETHUSD",1735244917427,2.10777,3321.1,3320.2,1.5265]
["bitfinex","ETHUSD",1735244917610,2.10821,3320.4,3320.2,1.5265]
["bitfinex","ETHUSD",1735244918513,1.6074,3320.8,3319.8,1.5265]
["bitfinex","ETHUSD",1735244920495,5.51097986,3321.0,3319.2,0.005]
["bitfinex","ETHUSD",1735244920722,5.51097986,3321.0,3320.0,1.5265]
["bitfinex","ETHUSD",1735244921281,3.0,3321.0,3320.0,1.5265]
["bitfinex","ETHUSD",1735244921483,2.10799,3320.7,3320.0,1.5265]
["bitfinex","ETHUSD",1735244922320,2.10843,3320.0,3319.7,1.5265]
["bitfinex","ETHUSD",1735244922521,2.10832,3320.2,3319.7,1.5265]
["bitfinex","ETHUSD",1735244922686,2.10843,3320.0,3319.7,1.5265]
["bitfinex","ETHUSD",1735244924122,4.5986,3320.7,3319.7,1.5265]
["bitfinex","ETHUSD",1735244924322,2.1082,3320.4,3319.7,1.5265]
["bitfinex","ETHUSD",1735244924926,3.0,3320.9,3319.9,431.66479156]
["bitfinex","ETHUSD",1735244925129,2.51097986,3321.0,3320.1,0.55]
["bitfinex","ETHUSD",1735244925299,2.51097986,3321.0,3320.2,1.64101569]
["bitfinex","ETHUSD",1735244925501,2.51097986,3321.0,3320.5,0.55]
["bitfinex","ETHUSD",1735244925687,2.51097986,3321.0,3320.6,1.6109]
["bitfinex","ETHUSD",1735244925895,2.51097986,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1735244926089,2.51097986,3321.0,3320.9,2.1609]
["bitfinex","ETHUSD",1735244926491,2.51097986,3322.0,3321.1,1.6109]
["bitfinex","ETHUSD",1735244927702,4.39421475,3322.8,3321.1,1.6109]
["bitfinex","ETHUSD",1735244927703,2.1071,3322.1,3321.1,1.6109]
["bitfinex","ETHUSD",1735244928634,2.10695,3322.4,3321.1,1.6109]
["bitfinex","ETHUSD",1735244928798,3.0,3322.3,3321.1,1.6109]
["bitfinex","ETHUSD",1735244928999,1.5986,3321.9,3321.1,1.6109]
["bitfinex","ETHUSD",1735244929423,2.10735,3321.7,3321.1,1.6109]
["bitfinex","ETHUSD",1735244929639,2.10749,3321.5,3321.1,1.6109]
["bitfinex","ETHUSD",1735244929835,2.10756,3321.4,3321.1,1.6109]
["bitfinex","ETHUSD",1735244934236,5.1073,3321.8,3321.1,1.6109]
["bitfinex","ETHUSD",1735244934409,2.1073,3321.8,3321.1,1.6109]
["bitfinex","ETHUSD",1735244935836,3.0,3322.0,3321.1,1.6109]
["bitfinex","ETHUSD",1735244936502,5.10709,3322.2,3321.1,1.6109]
["bitfinex","ETHUSD",1735244938332,2.10711,3322.1,3321.1,1.6109]
["bitfinex","ETHUSD",1735244940672,2.10718,3322.0,3321.1,1.6109]
["bitfinex","ETHUSD",1735244940807,2.10704,3322.2,3321.1,1.6109]
["bitfinex","ETHUSD",1735244941202,2.10722,3321.9,3321.1,1.6109]
["bitfinex","ETHUSD",1735244941504,2.10697,3322.3,3321.1,1.6109]
["bitfinex","ETHUSD",1735244941505,2.10729,3321.8,3321.1,1.6109]
["bitfinex","ETHUSD",1735244941761,2.10718,3322.0,3321.1,1.6109]
["bitfinex","ETHUSD",1735244942073,5.10703,3322.3,3321.1,1.6109]
["bitfinex","ETHUSD",1735244942281,3.0,3321.9,3321.2,0.55]
["bitfinex","ETHUSD",1735244942448,2.51097986,3322.0,3321.3,1.638]
["bitfinex","ETHUSD",1735244942886,2.51097986,3322.0,3321.3,1.66810501]
["bitfinex","ETHUSD",1735244943477,2.51097986,3322.0,3321.4,0.55]
["bitfinex","ETHUSD",1735244943816,3.0,3322.5,3321.2,0.21609]
["bitfinex","ETHUSD",1735244944103,2.51097986,3322.6,3321.3,1.6509]
["bitfinex","ETHUSD",1735244944387,2.51097986,3322.6,3321.4,0.55]
["bitfinex","ETHUSD",1735244944555,2.51097986,3322.6,3321.6,0.55]
["bitfinex","ETHUSD",1735244944754,2.51097986,3322.9,3321.2,1.6509]
["bitfinex","ETHUSD",1735244944968,2.51097986,3322.9,3321.3,0.80320085]
["bitfinex","ETHUSD",1735244945178,3.0,3322.8,3321.7,0.55]
["bitfinex","ETHUSD",1735244945378,3.0,3322.8,3321.9,1.6509]
["bitfinex","ETHUSD",1735244945582,5.10666,3322.8,3321.9,1.6509]
["bitfinex","ETHUSD",1735244947192,7.61763986,3322.8,3321.9,1.6509]
["bitfinex","ETHUSD",1735244948868,5.51097986,3322.8,3321.9,1.6509]
["bitfinex","ETHUSD",1735244950001,5.51097986,3322.8,3322.0,0.55]
["bitfinex","ETHUSD",1735244950182,2.51097986,3322.8,3322.2,0.55]
["bitfinex","ETHUSD",1735244950381,2.51097986,3322.8,3322.4,1.6509]
["bitfinex","ETHUSD",1735244951300,2.10666,3322.8,3322.4,1.6509]
["bitfinex","ETHUSD",1735244952000,3.0,3322.9,3322.4,1.6509]
["bitfinex","ETHUSD",1735244953375,5.10662,3322.9,3322.4,1.6509]
["bitfinex","ETHUSD",1735244954478,5.10662,3322.9,3321.5,0.55]
["bitfinex","ETHUSD",1735244954684,2.10666,3322.8,3321.7,0.55]
["bitfinex","ETHUSD",1735244954885,3.0,3322.9,3321.3,0.58009833]
["bitfinex","ETHUSD",1735244955210,3.0,3322.9,3321.9,0.55]
["bitfinex","ETHUSD",1735244958096,5.1066,3322.9,3321.9,0.55]
["bitfinex","ETHUSD",1735244959322,3.0,3322.9,3322.0,0.03009816]
["bitfinex","ETHUSD",1735244959526,3.0,3322.9,3321.7,0.58009453]
["bitfinex","ETHUSD",1735244959713,3.0,3322.9,3322.3,0.55]
["bitfinex","ETHUSD",1735244960607,2.10648,3323.1,3322.3,0.55]
["bitfinex","ETHUSD",1735244961229,3.0,3323.2,3322.2,1.65]
["bitfinex","ETHUSD",1735244961404,2.10678,3322.6,3320.9,0.25]
["bitfinex","ETHUSD",1735244961749,2.10678,3322.6,3321.7,1.65]
["bitfinex","ETHUSD",1735244961956,5.10678,3322.6,3321.8,0.55]
["bitfinex","ETHUSD",1735244963191,4.6339,3322.7,3321.8,0.55]
["bitfinex","ETHUSD",1735244963931,2.10667,3322.8,3321.8,0.55]
["bitfinex","ETHUSD",1735244969721,3.0,3322.7,3321.8,0.55]
["bitfinex","ETHUSD",1735244971146,5.51097986,3322.7,3321.8,0.55]
["bitfinex","ETHUSD",1735244972350,2.51097986,3322.6,3321.8,0.55]
["bitfinex","ETHUSD",1735244972513,3.0,3322.5,3321.8,0.55]
["bitfinex","ETHUSD",1735244972846,3.0,3322.5,3321.7,1.65]
["bitfinex","ETHUSD",1735244973106,2.10716,3322.1,3321.4,1.6059]
["bitfinex","ETHUSD",1735244973227,3.0,3322.5,3321.5,0.03010384]
["bitfinex","ETHUSD",1735244973431,3.0,3322.5,3321.5,0.16360038]
["bitfinex","ETHUSD",1735244973616,3.0,3322.2,3321.7,0.55]
["bitfinex","ETHUSD",1735244973811,3.0,3322.2,3321.9,0.55]
["bitfinex","ETHUSD",1735244974067,2.51097986,3322.3,3322.1,0.55]
["bitfinex","ETHUSD",1735244974248,2.51097986,3322.3,3322.2,0.55]
["bitfinex","ETHUSD",1735244974418,2.51097986,3322.3,3322.2,2.1559]
["bitfinex","ETHUSD",1735244974610,5.19066618,3323.4,3322.2,2.1559]
["bitfinex","ETHUSD",1735244974611,2.51097986,3322.5,3322.2,2.37149]
["bitfinex","ETHUSD",1735244974806,2.51097986,3322.5,3322.4,2.1559]
["bitfinex","ETHUSD",1735244975847,3.13872482,3322.6,3322.4,2.1559]
["bitfinex","ETHUSD",1735244976052,3.0,3323.1,3322.5,0.55]
["bitfinex","ETHUSD",1735244977052,3.0,3323.2,3322.5,0.55]
["bitfinex","ETHUSD",1735244978156,3.0,3323.2,3322.7,0.55]
["bitfinex","ETHUSD",1735244978360,5.51097986,3323.2,3322.7,0.55]
["bitfinex","ETHUSD",1735244979552,3.0,3323.0,3322.7,0.55]
["bitfinex","ETHUSD",1735244979924,3.0,3323.0,3322.6,1.6059]
["bitfinex","ETHUSD",1735244982065,5.51097986,3323.0,3322.6,1.6059]
["bitfinex","ETHUSD",1735244984152,3.13872482,3323.1,3322.6,1.6059]
["bitfinex","ETHUSD",1735244984153,3.0,3322.8,3322.6,1.6059]
["bitfinex","ETHUSD",1735244986256,5.51097986,3322.8,3322.6,1.6059]
["bitfinex","ETHUSD",1735244986478,5.51097986,3322.8,3321.7,1.5043]
["bitfinex","ETHUSD",1735244987375,3.0,3322.4,3321.7,1.5043]
["bitfinex","ETHUSD",1735244987553,3.0,3322.4,3321.8,0.55]
["bitfinex","ETHUSD",1735244988301,3.0,3322.4,3321.8,0.54668607]
["bitfinex","ETHUSD",1735244988689,2.51097986,3322.1,3321.8,0.54668607]
["bitfinex","ETHUSD",1735244989572,2.51097986,3322.0,3321.8,0.54668607]
["bitfinex","ETHUSD",1735244990801,2.51097986,3322.1,3321.8,0.54668607]
["bitfinex","ETHUSD",1735244991915,2.51097986,3322.0,3321.8,0.54668607]
["bitfinex","ETHUSD",1735244992800,2.51097986,3322.1,3321.8,0.54668607]
["bitfinex","ETHUSD",1735244998114,2.51097986,3322.1,3321.7,1.5043]
["bitfinex","ETHUSD",1735244998407,3.0,3322.0,3321.7,1.5043]
["bitfinex","ETHUSD",1735244998598,3.0,3322.0,3320.8,1.5043]
["bitfinex","ETHUSD",1735244998798,2.51097986,3321.9,3321.1,0.55]
["bitfinex","ETHUSD",1735244999419,2.51097986,3321.9,3321.3,0.55]
["bitfinex","ETHUSD",1735245000927,3.0,3321.8,3321.3,0.55]
["bitfinex","ETHUSD",1735245002749,5.51097986,3321.8,3321.3,0.55]
["bitfinex","ETHUSD",1735245004049,3.0,3321.5,3321.3,0.55]
["bitfinex","ETHUSD",1735245005148,2.51097986,3321.7,3321.5,0.55]
["bitfinex","ETHUSD",1735245005354,2.51097986,3321.7,3321.6,2.1999]
["bitfinex","ETHUSD",1735245006556,2.51097986,3322.6,3321.8,1.6499]
["bitfinex","ETHUSD",1735245006851,2.51097986,3322.6,3322.1,0.55]
["bitfinex","ETHUSD",1735245007418,5.51097986,3322.9,3322.1,0.55]
["bitfinex","ETHUSD",1735245007834,2.51097986,3322.9,3322.3,0.55]
["bitfinex","ETHUSD",1735245008157,2.51097986,3322.9,3322.5,0.55]
["bitfinex","ETHUSD",1735245009146,3.0,3322.8,3322.5,0.55]
["bitfinex","ETHUSD",1735245009652,3.0,3323.0,3322.5,0.55]
["bitfinex","ETHUSD",1735245010637,2.51097986,3323.0,3322.5,0.55]
["bitfinex","ETHUSD",1735245010842,2.51097986,3323.0,3322.5,0.76999]
["bitfinex","ETHUSD",1735245011671,2.51097986,3323.2,3322.5,0.76999]
["bitfinex","ETHUSD",1735245011877,2.51097986,3323.2,3322.5,0.55]
["bitfinex","ETHUSD",1735245012051,3.0,3323.1,3322.5,0.55]
["bitfinex","ETHUSD",1735245012218,3.0,3323.1,3322.7,0.55]
["bitfinex","ETHUSD",1735245014561,3.0,3323.2,3322.7,0.55]
["bitfinex","ETHUSD",1735245017217,3.0,3323.2,3322.9,0.55]
["bitfinex","ETHUSD",1735245019131,3.0,3323.4,3322.9,0.55]
["bitfinex","ETHUSD",1735245021761,5.51097986,3323.4,3322.9,0.55]
["bitfinex","ETHUSD",1735245022455,5.51097986,3323.4,3322.9,0.76849]
["bitfinex","ETHUSD",1735245022456,2.51097986,3323.4,3322.9,0.76849]
["bitfinex","ETHUSD",1735245022621,3.13872482,3323.6,3322.9,0.76849]
["bitfinex","ETHUSD",1735245022622,2.51097986,3323.5,3323.0,0.03008815]
["bitfinex","ETHUSD",1735245023038,2.51097986,3323.5,3322.9,0.55]
["bitfinex","ETHUSD",1735245023782,2.51097986,3323.6,3322.9,0.55]
["bitfinex","ETHUSD",1735245023957,3.0,3323.5,3323.1,0.55]
["bitfinex","ETHUSD",1735245024364,2.51097986,3323.6,3323.1,0.55]
["bitfinex","ETHUSD",1735245024551,2.51097986,3323.7,3323.6,0.55]
["bitfinex","ETHUSD",1735245024750,2.51097986,3323.7,3323.6,2.1849]
["bitfinex","ETHUSD",1735245025950,3.13872482,3323.8,3323.6,2.1849]
["bitfinex","ETHUSD",1735245026149,2.51097986,3324.6,3323.8,2.1849]
["bitfinex","ETHUSD",1735245026385,2.51097986,3324.6,3324.0,0.55]
["bitfinex","ETHUSD",1735245026962,3.0,3324.5,3324.0,0.55]
["bitfinex","ETHUSD",1735245027477,4.5914,3324.9,3324.0,0.55]
["bitfinex","ETHUSD",1735245029003,1.5914,3324.9,3324.0,0.55]
["bitfinex","ETHUSD",1735245029152,1.5914,3324.9,3324.2,0.55]
["bitfinex","ETHUSD",1735245029719,2.10547,3324.7,3323.8,8.98]
["bitfinex","ETHUSD",1735245030055,2.10547,3324.7,3323.9,0.55]
["bitfinex","ETHUSD",1735245030415,3.0,3325.1,3323.8,8.98]
["bitfinex","ETHUSD",1735245030598,1.6068,3324.0,3323.8,8.98]
["bitfinex","ETHUSD",1735245030847,5.10595,3323.9,3323.2,1.504]
["bitfinex","ETHUSD",1735245032107,5.10595,3323.9,3323.3,0.55]
["bitfinex","ETHUSD",1735245032428,2.10603,3323.8,3323.2,1.504]
["bitfinex","ETHUSD",1735245032717,1.6068,3324.0,3322.9,1.504]
["bitfinex","ETHUSD",1735245032859,1.6068,3323.2,3322.5,1.504]
["bitfinex","ETHUSD",1735245033060,4.6068,3323.2,3322.5,1.504]
["bitfinex","ETHUSD",1735245033600,1.6068,3323.2,3322.5,1.504]
["bitfinex","ETHUSD",1735245033967,1.6068,3323.2,3322.6,0.55]
["bitfinex","ETHUSD",1735245036703,1.6068,3323.7,3322.6,0.55]
["bitfinex","ETHUSD",1735245039078,1.6068,3323.7,3322.5,1.504]
["bitfinex","ETHUSD",1735245039426,1.6068,3323.7,3322.2,1.504]
["bitfinex","ETHUSD",1735245039638,3.0,3323.0,3322.3,0.55]
["bitfinex","ETHUSD",1735245040117,1.6068,3323.1,3322.3,0.55]
["bitfinex","ETHUSD",1735245040351,1.6068,3323.5,3322.5,0.55]
["bitfinex","ETHUSD",1735245041123,1.6068,3323.5,3322.7,0.55]
["bitfinex","ETHUSD",1735245041441,5.51097986,3323.4,3322.7,0.55]
["bitfinex","ETHUSD",1735245042521,5.51097986,3323.4,3322.6,1.504]
["bitfinex","ETHUSD",1735245042725,2.10641,3323.2,3322.6,1.504]
["bitfinex","ETHUSD",1735245042888,1.6068,3323.5,3322.6,1.504]
["bitfinex","ETHUSD",1735245043088,5.10629,3323.4,3322.6,1.504]
["bitfinex","ETHUSD",1735245043612,1.6068,3323.5,3322.7,0.55]
["bitfinex","ETHUSD",1735245043813,3.0,3323.4,3322.7,0.55]
["bitfinex","ETHUSD",1735245044028,3.71303,3323.5,3322.9,0.55]
["bitfinex","ETHUSD",1735245044029,3.0,3323.5,3322.9,0.55]
["bitfinex","ETHUSD",1735245044246,2.51097986,3323.6,3323.0,1.6648]
["bitfinex","ETHUSD",1735245044426,2.51097986,3323.6,3323.4,0.55]
["bitfinex","ETHUSD",1735245044584,2.51097986,3323.6,3323.5,2.2148]
["bitfinex","ETHUSD",1735245044927,2.51097986,3324.0,3323.7,1.6648]
["bitfinex","ETHUSD",1735245045088,2.51097986,3324.0,3323.8,0.55]
["bitfinex","ETHUSD",1735245045292,2.51097986,3324.0,3323.9,2.2148]
["bitfinex","ETHUSD",1735245046549,2.10546,3324.7,3324.0,0.55]
["bitfinex","ETHUSD",1735245046750,2.10553,3324.6,3324.0,0.55]
["bitfinex","ETHUSD",1735245047650,2.1054,3324.8,3324.0,0.55]
["bitfinex","ETHUSD",1735245048154,2.10547,3324.7,3324.0,0.55]
["bitfinex","ETHUSD",1735245050231,5.10547,3324.7,3324.0,0.55]
["bitfinex","ETHUSD",1735245052927,7.61644986,3324.7,3324.0,0.55]
["bitfinex","ETHUSD",1735245053250,2.10558,3324.5,3323.6,0.55]
["bitfinex","ETHUSD",1735245053412,3.0,3324.5,3323.7,1.6648]
["bitfinex","ETHUSD",1735245053756,3.0,3324.6,3324.0,0.55]
["bitfinex","ETHUSD",1735245053953,2.51097986,3324.7,3324.1,1.6648]
["bitfinex","ETHUSD",1735245054114,2.51097986,3324.7,3324.4,0.55]
["bitfinex","ETHUSD",1735245054321,2.51097986,3324.7,3324.6,0.55]
["bitfinex","ETHUSD",1735245055423,2.51097986,3325.2,3324.6,0.55]
["bitfinex","ETHUSD",1735245056522,3.0,3325.1,3324.6,0.55]
["bitfinex","ETHUSD",1735245057029,3.0,3325.2,3324.6,0.55]
["bitfinex","ETHUSD",1735245058957,3.0,3325.3,3324.6,0.55]
["bitfinex","ETHUSD",1735245059456,3.0,3325.3,3324.5,1.6648]
["bitfinex","ETHUSD",1735245059667,2.1054,3324.8,3324.2,1.5441]
["bitfinex","ETHUSD",1735245060533,3.0,3325.1,3324.2,1.5441]
["bitfinex","ETHUSD",1735245060747,2.10545,3324.7,3324.2,1.5441]
["bitfinex","ETHUSD",1735245061475,7.61631986,3324.9,3324.2,1.5441]
["bitfinex","ETHUSD",1735245062183,3.0,3324.7,3324.2,1.5441]
["bitfinex","ETHUSD",1735245065384,3.0,3324.7,3324.3,0.55]
["bitfinex","ETHUSD",1735245066175,3.0,3324.7,3324.2,1.5441]
["bitfinex","ETHUSD",1735245067483,3.0,3325.0,3324.2,1.5441]
["bitfinex","ETHUSD",1735245067655,5.10528,3325.0,3324.2,1.5441]
["bitfinex","ETHUSD",1735245068242,2.51097986,3325.1,3324.5,0.55]
["bitfinex","ETHUSD",1735245068443,2.51097986,3324.8,3324.5,0.55]
["bitfinex","ETHUSD",1735245069048,2.51097986,3324.8,3324.7,0.55]
["bitfinex","ETHUSD",1735245069449,5.51097986,3324.8,3324.7,0.55]
["bitfinex","ETHUSD",1735245069651,3.0,3324.8,3324.7,0.55]
["bitfinex","ETHUSD",1735245070081,3.0,3325.3,3324.7,0.55]
["bitfinex","ETHUSD",1735245073395,3.0,3325.3,3324.7,0.75941]
["bitfinex","ETHUSD",1735245073589,3.0,3325.3,3324.9,0.55]
["bitfinex","ETHUSD",1735245074818,4.6207,3325.3,3324.8,1.6328]
["bitfinex","ETHUSD",1735245074991,6.72577,3325.3,3324.8,1.6328]
["bitfinex","ETHUSD",1735245075152,6.72577,3325.3,3324.5,32.3628]
["bitfinex","ETHUSD",1735245075493,1.6207,3325.3,3324.5,30.73]
["bitfinex","ETHUSD",1735245076257,2.10525,3325.1,3324.5,32.3628]
["bitfinex","ETHUSD",1735245076481,3.0,3325.2,3324.5,32.3628]
["bitfinex","ETHUSD",1735245077190,3.0,3325.4,3324.6,0.55]
["bitfinex","ETHUSD",1735245077353,5.51097986,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1735245078193,5.51097986,3325.4,3325.1,0.55]
["bitfinex","ETHUSD",1735245078354,2.51097986,3325.4,3325.1,0.55]
["bitfinex","ETHUSD",1735245079317,2.51097986,3325.4,3325.0,1.6328]
["bitfinex","ETHUSD",1735245079525,2.10511,3325.3,3324.8,32.3628]
["bitfinex","ETHUSD",1735245079653,3.0,3325.2,3324.8,32.3628]
["bitfinex","ETHUSD",1735245080070,1.6207,3325.3,3324.8,32.3628]
["bitfinex","ETHUSD",1735245080271,2.10497,3325.5,3324.8,32.3628]
["bitfinex","ETHUSD",1735245080891,2.51097986,3325.6,3325.0,1.6328]
["bitfinex","ETHUSD",1735245081109,2.51097986,3325.6,3325.1,0.55]
["bitfinex","ETHUSD",1735245081439,2.51097986,3325.6,3325.3,0.55]
["bitfinex","ETHUSD",1735245081642,2.51097986,3325.6,3325.4,1.6328]
["bitfinex","ETHUSD",1735245082002,2.51097986,3325.9,3325.4,1.6328]
["bitfinex","ETHUSD",1735245082483,3.0,3325.8,3325.4,1.6328]
["bitfinex","ETHUSD",1735245083628,2.10472,3325.9,3325.4,1.6328]
["bitfinex","ETHUSD",1735245084318,4.61569986,3325.9,3325.4,1.6328]
["bitfinex","ETHUSD",1735245084517,5.10477,3325.8,3325.2,30.73]
["bitfinex","ETHUSD",1735245084887,3.0,3325.8,3325.2,30.73]
["bitfinex","ETHUSD",1735245085902,3.0,3325.8,3325.3,0.55]
["bitfinex","ETHUSD",1735245086427,3.0,3325.8,3325.5,30.73]
["bitfinex","ETHUSD",1735245088625,5.10476,3325.8,3325.5,30.73]
["bitfinex","ETHUSD",1735245089108,2.51097986,3325.7,3325.5,30.73]
["bitfinex","ETHUSD",1735245089513,3.0,3325.6,3325.5,30.73]
["bitfinex","ETHUSD",1735245090324,3.13872482,3325.6,3325.5,30.73]
["bitfinex","ETHUSD",1735245090535,6.13872482,3325.6,3325.5,30.73]
["bitfinex","ETHUSD",1735245091435,3.0,3325.6,3325.5,30.73]
["bitfinex","ETHUSD",1735245092747,5.50360826,3325.6,3325.5,30.73]
["bitfinex","ETHUSD",1735245097023,3.0,3325.6,3325.5,30.73]
["bitfinex","ETHUSD",1735245097212,4.6502,3325.6,3325.5,30.73]
["bitfinex","ETHUSD",1735245097415,6.75508,3325.6,3325.5,30.73]
["bitfinex","ETHUSD",1735245097951,9.89380482,3325.6,3325.5,30.73]
["bitfinex","ETHUSD",1735245098629,9.89380482,3325.6,3325.5,28.2623816]
["bitfinex","ETHUSD",1735245099481,6.75508,3325.6,3325.5,28.2623816]
["bitfinex","ETHUSD",1735245101441,6.75508,3325.6,3325.5,25.7923816]
["bitfinex","ETHUSD",1735245101881,6.75508,3325.6,3325.5,10.7547316]
["bitfinex","ETHUSD",1735245102677,6.75508,3325.6,3325.5,3.2370816]
["bitfinex","ETHUSD",1735245103141,3.75508,3325.6,3325.5,3.2370816]
["bitfinex","ETHUSD",1735245104031,4.38086128,3325.7,3325.5,16.4570816]
["bitfinex","ETHUSD",1735245105164,4.38086128,3325.7,3325.6,2.1334]
["bitfinex","ETHUSD",1735245105365,3.13045894,3325.7,3325.6,2.1334]
["bitfinex","ETHUSD",1735245106590,6.13045894,3325.7,3325.6,2.1334]
["bitfinex","ETHUSD",1735245106787,3.0,3325.8,3325.6,1.5834]
["bitfinex","ETHUSD",1735245108144,3.0,3325.8,3325.7,0.55]
["bitfinex","ETHUSD",1735245114810,5.50427682,3325.8,3325.7,0.55]
["bitfinex","ETHUSD",1735245115985,3.0,3325.8,3325.7,0.55]
["bitfinex","ETHUSD",1735245116481,3.0,3325.8,3325.7,13.77]
["bitfinex","ETHUSD",1735245117090,5.50427682,3325.8,3325.7,13.77]
["bitfinex","ETHUSD",1735245118637,6.13045894,3325.9,3325.7,13.77]
["bitfinex","ETHUSD",1735245119293,7.63380894,3325.9,3325.7,13.77]
["bitfinex","ETHUSD",1735245119594,1.50339,3325.8,3325.7,13.22]
["bitfinex","ETHUSD",1735245119990,3.0,3325.9,3325.7,13.22]
["bitfinex","ETHUSD",1735245120570,6.13045894,3325.8,3325.7,13.22]
["bitfinex","ETHUSD",1735245120819,7.63384894,3325.8,3325.7,13.22]
["bitfinex","ETHUSD",1735245120968,9.18954894,3325.8,3325.7,13.22]
["bitfinex","ETHUSD",1735245121172,3.13045894,3325.8,3325.7,13.22]
["bitfinex","ETHUSD",1735245121378,3.13045894,3325.8,3325.7,16.91610816]
["bitfinex","ETHUSD",1735245121379,2.50443156,3325.8,3325.7,16.91610816]
["bitfinex","ETHUSD",1735245121579,2.50443156,3325.8,3325.7,14.7204]
["bitfinex","ETHUSD",1735245122214,4.00782156,3325.8,3325.7,13.22]
["bitfinex","ETHUSD",1735245122517,1.50339,3325.8,3325.7,13.22]
["bitfinex","ETHUSD",1735245122894,4.50339,3325.8,3325.7,13.22]
["bitfinex","ETHUSD",1735245124019,7.63384894,3325.8,3325.7,13.22]
["bitfinex","ETHUSD",1735245124421,7.63384894,3325.8,3325.7,11.71656]
["bitfinex","ETHUSD",1735245124620,9.18954894,3325.8,3325.7,1.19909]
["bitfinex","ETHUSD",1735245125124,9.18954894,3325.8,3325.7,5.39909]
["bitfinex","ETHUSD",1735245125324,6.05909,3325.8,3325.7,5.39909]
["bitfinex","ETHUSD",1735245125480,1.5557,3325.7,3324.0,1.5004]
["bitfinex","ETHUSD",1735245125684,1.50407,3324.3,3323.5,1.5004]
["bitfinex","ETHUSD",1735245125879,3.0,3324.2,3323.5,1.96498126]
["bitfinex","ETHUSD",1735245126226,1.50421,3324.0,3323.5,1.96498126]
["bitfinex","ETHUSD",1735245126583,1.50421,3324.0,3323.5,1.5004]
["bitfinex","ETHUSD",1735245127208,1.50391,3324.7,3323.6,0.55]
["bitfinex","ETHUSD",1735245127410,1.5557,3325.4,3323.7,0.03008026]
["bitfinex","ETHUSD",1735245127738,3.75306929,3324.4,3324.3,2.0504]
["bitfinex","ETHUSD",1735245128831,5.17219862,3325.0,3324.1,8.98]
["bitfinex","ETHUSD",1735245128832,1.87681524,3325.0,3324.7,0.55]
["bitfinex","ETHUSD",1735245129007,1.87681524,3325.0,3324.7,0.81004]
["bitfinex","ETHUSD",1735245130125,2.50242032,3325.5,3324.7,0.81004]
["bitfinex","ETHUSD",1735245130338,2.50242032,3325.5,3324.8,1.5004]
["bitfinex","ETHUSD",1735245130537,2.50242032,3325.5,3324.9,0.55]
["bitfinex","ETHUSD",1735245131088,2.50242032,3325.6,3324.9,0.55]
["bitfinex","ETHUSD",1735245131288,3.0,3325.5,3325.3,0.55]
["bitfinex","ETHUSD",1735245132321,3.12802541,3325.8,3325.3,0.55]
["bitfinex","ETHUSD",1735245132322,3.0,3325.7,3325.3,0.55]
["bitfinex","ETHUSD",1735245135354,2.50242032,3325.8,3325.2,1.6089]
["bitfinex","ETHUSD",1735245135491,2.50242032,3325.8,3325.5,0.55]
["bitfinex","ETHUSD",1735245136093,2.50242032,3325.8,3325.7,0.55]
["bitfinex","ETHUSD",1735245136381,2.50242032,3325.8,3325.7,0.76589]
["bitfinex","ETHUSD",1735245136563,1.20233,3326.9,3325.9,0.55]
["bitfinex","ETHUSD",1735245137908,2.50202106,3326.6,3325.9,0.55]
["bitfinex","ETHUSD",1735245138252,3.0,3326.5,3325.9,0.55]
["bitfinex","ETHUSD",1735245139078,5.50202106,3326.5,3325.9,0.55]
["bitfinex","ETHUSD",1735245139266,5.50202106,3326.5,3326.1,0.55]
["bitfinex","ETHUSD",1735245139452,2.50202106,3326.5,3326.1,0.55]
["bitfinex","ETHUSD",1735245139947,3.0,3326.7,3326.1,0.55]
["bitfinex","ETHUSD",1735245140811,3.0,3326.8,3326.1,0.55]
["bitfinex","ETHUSD",1735245141020,3.0,3326.8,3325.9,0.55]
["bitfinex","ETHUSD",1735245141339,3.0,3326.8,3325.8,1.6089]
["bitfinex","ETHUSD",1735245141468,1.6363,3326.5,3325.5,8.98]
["bitfinex","ETHUSD",1735245141672,1.6363,3326.5,3325.4,1.6089]
["bitfinex","ETHUSD",1735245141673,1.20265,3326.0,3325.4,1.6089]
["bitfinex","ETHUSD",1735245142301,3.0,3326.4,3325.1,1.6089]
["bitfinex","ETHUSD",1735245142514,1.6363,3325.8,3325.1,1.6089]
["bitfinex","ETHUSD",1735245142810,4.6363,3325.8,3324.2,8.98]
["bitfinex","ETHUSD",1735245143003,4.6363,3325.8,3324.3,2.5069]
["bitfinex","ETHUSD",1735245143174,1.20285,3325.5,3324.3,2.5069]
["bitfinex","ETHUSD",1735245143785,3.0,3325.7,3324.3,1.6089]
["bitfinex","ETHUSD",1735245143988,1.6363,3325.5,3324.3,1.6089]
["bitfinex","ETHUSD",1735245144190,1.20309,3324.8,3324.3,1.6089]
["bitfinex","ETHUSD",1735245144710,1.20298,3325.1,3323.5,1.6089]
["bitfinex","ETHUSD",1735245144909,1.6363,3325.4,3323.5,1.6089]
["bitfinex","ETHUSD",1735245145217,1.20323,3324.4,3323.5,1.6089]
["bitfinex","ETHUSD",1735245145515,1.20323,3324.4,3323.6,0.16089]
["bitfinex","ETHUSD",1735245146507,1.6363,3324.6,3323.5,1.6089]
["bitfinex","ETHUSD",1735245146715,1.20325,3324.4,3323.5,1.6089]
["bitfinex","ETHUSD",1735245147690,1.20327,3324.3,3323.5,1.6089]
["bitfinex","ETHUSD",1735245148017,1.20327,3324.3,3323.6,0.55]
["bitfinex","ETHUSD",1735245148205,5.50202106,3324.5,3323.6,0.55]
["bitfinex","ETHUSD",1735245148369,5.50202106,3324.5,3324.0,0.55]
["bitfinex","ETHUSD",1735245149103,3.0,3324.9,3324.0,0.55]
["bitfinex","ETHUSD",1735245149812,3.90228,3324.9,3324.0,0.55]
["bitfinex","ETHUSD",1735245150018,3.0,3324.9,3324.0,0.55]
["bitfinex","ETHUSD",1735245150325,0.90247,3324.3,3323.7,8.98]
["bitfinex","ETHUSD",1735245150613,0.90247,3324.2,3323.7,8.98]
["bitfinex","ETHUSD",1735245150813,0.90242,3324.4,3323.7,8.98]
["bitfinex","ETHUSD",1735245152101,3.0,3324.6,3323.8,0.55]
["bitfinex","ETHUSD",1735245152102,3.90238,3324.6,3323.8,0.55]
["bitfinex","ETHUSD",1735245152413,3.0,3324.6,3323.8,0.55]
["bitfinex","ETHUSD",1735245152782,3.0,3324.6,3323.6,0.55]
["bitfinex","ETHUSD",1735245153429,0.90234,3324.7,3323.6,0.55]
["bitfinex","ETHUSD",1735245154115,0.90234,3324.7,3323.8,0.55]
["bitfinex","ETHUSD",1735245154532,3.0,3324.8,3323.8,0.76065]
["bitfinex","ETHUSD",1735245154674,3.0,3324.8,3324.0,0.55]
["bitfinex","ETHUSD",1735245155378,3.0,3325.0,3324.0,0.55]
["bitfinex","ETHUSD",1735245155627,2.50202106,3325.1,3324.1,0.55]
["bitfinex","ETHUSD",1735245155821,2.50202106,3325.1,3324.4,1.5565]
["bitfinex","ETHUSD",1735245156125,2.50202106,3325.1,3324.7,0.55]
["bitfinex","ETHUSD",1735245156274,2.50202106,3325.1,3324.9,0.55]
["bitfinex","ETHUSD",1735245156490,2.50202106,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1735245157633,2.50202106,3326.0,3324.9,0.55]
["bitfinex","ETHUSD",1735245157795,2.50202106,3326.0,3325.1,0.55]
["bitfinex","ETHUSD",1735245157995,2.50202106,3326.0,3325.2,0.03006662]
["bitfinex","ETHUSD",1735245158325,2.50202106,3326.0,3325.1,0.55]
["bitfinex","ETHUSD",1735245158326,3.40400106,3326.0,3325.1,0.55]
["bitfinex","ETHUSD",1735245158831,3.0,3326.0,3325.1,0.55]
["bitfinex","ETHUSD",1735245159034,0.90201,3325.9,3325.1,0.55]
["bitfinex","ETHUSD",1735245162742,3.0,3326.1,3325.1,0.55]
["bitfinex","ETHUSD",1735245162954,5.50202106,3326.1,3325.1,0.55]
["bitfinex","ETHUSD",1735245164413,3.0,3325.9,3325.1,0.55]
["bitfinex","ETHUSD",1735245164604,3.0,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1735245164803,2.50202106,3326.0,3325.5,0.55]
["bitfinex","ETHUSD",1735245165129,2.50202106,3326.0,3325.7,0.55]
["bitfinex","ETHUSD",1735245165332,2.50202106,3326.1,3325.7,0.55]
["bitfinex","ETHUSD",1735245165532,2.50202106,3326.1,3325.5,1.5991]
["bitfinex","ETHUSD",1735245165842,2.50202106,3326.1,3325.8,0.55]
["bitfinex","ETHUSD",1735245166834,3.0,3326.0,3325.8,0.55]
["bitfinex","ETHUSD",1735245167149,0.9019,3326.3,3325.3,1.5991]
["bitfinex","ETHUSD",1735245167325,0.902,3326.0,3325.3,1.5991]
["bitfinex","ETHUSD",1735245167648,0.902,3326.0,3325.4,0.55]
["bitfinex","ETHUSD",1735245172059,0.902,3326.0,3325.4,0.76491]
["bitfinex","ETHUSD",1735245172263,3.0,3326.3,3325.4,0.76491]
["bitfinex","ETHUSD",1735245172423,3.0,3326.3,3325.6,0.55]
["bitfinex","ETHUSD",1735245173265,5.50202106,3326.3,3325.6,0.55]
["bitfinex","ETHUSD",1735245174565,3.0,3326.3,3325.6,0.55]
["bitfinex","ETHUSD",1735245174728,0.90188,3326.4,3325.6,0.786401]
["bitfinex","ETHUSD",1735245175065,3.0,3326.5,3325.8,0.55]
["bitfinex","ETHUSD",1735245175965,3.40384106,3326.6,3325.8,0.55]
["bitfinex","ETHUSD",1735245175966,3.0,3326.6,3325.8,0.55]
["bitfinex","ETHUSD",1735245176330,3.0,3326.6,3326.0,0.55]
["bitfinex","ETHUSD",1735245177298,3.0,3326.7,3326.0,0.55]
["bitfinex","ETHUSD",1735245178158,3.90178,3326.8,3326.0,0.55]
["bitfinex","ETHUSD",1735245179471,0.90179,3326.7,3326.0,0.55]
["bitfinex","ETHUSD",1735245180345,0.90179,3326.7,3325.9,1.5991]
["bitfinex","ETHUSD",1735245183572,0.90179,3326.7,3326.0,0.55]
["bitfinex","ETHUSD",1735245184799,3.0,3326.9,3326.0,0.55]
["bitfinex","ETHUSD",1735245185003,0.90184,3326.6,3326.0,0.55]
["bitfinex","ETHUSD",1735245185350,0.90186,3326.5,3326.0,0.55]
["bitfinex","ETHUSD",1735245186144,4.0765987,3327.0,3326.0,0.55]
["bitfinex","ETHUSD",1735245186145,3.0,3326.6,3326.0,0.55]
["bitfinex","ETHUSD",1735245186345,0.90182,3326.6,3326.0,0.55]
["bitfinex","ETHUSD",1735245186665,5.4912987,3326.7,3326.2,0.55]
["bitfinex","ETHUSD",1735245187356,3.0,3326.7,3326.2,0.55]
["bitfinex","ETHUSD",1735245188563,0.90178,3326.8,3326.2,0.55]
["bitfinex","ETHUSD",1735245192294,2.4912987,3326.9,3326.3,1.5111]
["bitfinex","ETHUSD",1735245192459,3.90177,3326.8,3326.3,1.5111]
["bitfinex","ETHUSD",1735245192662,5.4912987,3326.9,3326.4,0.55]
["bitfinex","ETHUSD",1735245193277,2.4912987,3326.9,3326.4,0.55]
["bitfinex","ETHUSD",1735245193492,3.11412338,3327.1,3326.3,1.5111]
["bitfinex","ETHUSD",1735245193493,2.4912987,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1735245193798,2.4912987,3327.1,3326.4,0.55]
["bitfinex","ETHUSD",1735245194502,3.90166,3327.2,3326.4,0.55]
["bitfinex","ETHUSD",1735245196899,6.3929587,3327.2,3326.4,0.55]
["bitfinex","ETHUSD",1735245197503,3.9017,3327.1,3326.4,0.55]
["bitfinex","ETHUSD",1735245198574,1.5818,3327.0,3326.1,0.55]
["bitfinex","ETHUSD",1735245198896,3.9017,3327.1,3326.3,0.55]
["bitfinex","ETHUSD",1735245199297,6.3929987,3327.1,3326.3,0.55]
["bitfinex","ETHUSD",1735245199805,5.4912987,3327.1,3326.3,0.55]
["bitfinex","ETHUSD",1735245200700,5.4912987,3327.0,3326.3,0.55]
["bitfinex","ETHUSD",1735245201103,2.4912987,3327.0,3326.3,0.55]
["bitfinex","ETHUSD",1735245201603,2.4912987,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1735245202496,0.90179,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1735245202700,6.3930887,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1735245202899,5.4912987,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1735245203213,2.4912987,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1735245203867,2.4912987,3326.6,3326.3,0.55]
["bitfinex","ETHUSD",1735245205409,2.4912987,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1735245206190,3.0,3326.8,3326.4,1.6487]
["bitfinex","ETHUSD",1735245206191,2.4912987,3326.6,3326.4,1.6487]
["bitfinex","ETHUSD",1735245206396,2.4912987,3326.6,3326.5,0.55]
["bitfinex","ETHUSD",1735245207417,2.4912987,3326.8,3326.5,0.55]
["bitfinex","ETHUSD",1735245209925,2.4912987,3326.8,3325.8,8.98]
["bitfinex","ETHUSD",1735245210220,2.4912987,3326.8,3325.9,1.5179]
["bitfinex","ETHUSD",1735245210445,2.4912987,3326.8,3326.5,1.5179]
["bitfinex","ETHUSD",1735245210739,2.4912987,3326.8,3326.4,3.00625]
["bitfinex","ETHUSD",1735245210740,2.4912987,3326.8,3326.7,2.0679]
["bitfinex","ETHUSD",1735245211424,3.11412338,3326.8,3326.7,2.0679]
["bitfinex","ETHUSD",1735245212523,3.73694806,3327.1,3326.8,0.55]
["bitfinex","ETHUSD",1735245212524,2.50468949,3326.9,3326.8,0.55]
["bitfinex","ETHUSD",1735245213724,2.50468949,3326.9,3325.8,9.878]
["bitfinex","ETHUSD",1735245213926,2.50468949,3326.9,3326.2,3.00641]
["bitfinex","ETHUSD",1735245214219,2.50468949,3326.9,3326.6,0.55]
["bitfinex","ETHUSD",1735245214936,2.50468949,3326.8,3326.6,0.55]
["bitfinex","ETHUSD",1735245217229,2.50468949,3326.8,3326.4,4.54516]
["bitfinex","ETHUSD",1735245217388,2.50468949,3326.8,3326.6,1.539]
["bitfinex","ETHUSD",1735245217590,2.50468949,3326.8,3326.7,5.09498]
["bitfinex","ETHUSD",1735245218022,2.50468949,3326.8,3326.7,2.089]
["bitfinex","ETHUSD",1735245219505,2.50468949,3327.1,3326.7,2.089]
["bitfinex","ETHUSD",1735245220427,3.11412338,3327.3,3326.3,1.539]
["bitfinex","ETHUSD",1735245220428,0.90173,3327.0,3326.3,1.539]
["bitfinex","ETHUSD",1735245221298,0.90173,3327.0,3326.4,0.55]
["bitfinex","ETHUSD",1735245221737,2.50468949,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1735245222901,3.9018,3326.7,3325.8,1.539]
["bitfinex","ETHUSD",1735245223238,3.9018,3326.7,3326.0,0.55]
["bitfinex","ETHUSD",1735245223415,3.0,3326.7,3326.0,0.55]
["bitfinex","ETHUSD",1735245223619,3.0,3326.7,3325.9,0.55]
["bitfinex","ETHUSD",1735245223925,2.50468949,3326.4,3325.9,0.55]
["bitfinex","ETHUSD",1735245226804,1.624,3326.2,3325.1,1.539]
["bitfinex","ETHUSD",1735245227001,0.90209,3325.6,3324.9,2.79517709]
["bitfinex","ETHUSD",1735245227306,0.90209,3325.6,3324.9,3.26312136]
["bitfinex","ETHUSD",1735245227506,0.90209,3325.6,3324.9,2.00694427]
["bitfinex","ETHUSD",1735245227706,0.90209,3325.6,3324.9,1.539]
["bitfinex","ETHUSD",1735245228111,1.624,3325.7,3324.9,1.539]
["bitfinex","ETHUSD",1735245228740,1.624,3325.5,3324.6,1.25617709]
["bitfinex","ETHUSD",1735245228911,0.90228,3324.9,3324.0,1.539]
["bitfinex","ETHUSD",1735245229113,2.52617,3325.3,3324.0,5.72492771]
["bitfinex","ETHUSD",1735245229114,0.90223,3325.1,3324.0,5.72492771]
["bitfinex","ETHUSD",1735245230153,2.50468949,3324.8,3324.1,0.55]
["bitfinex","ETHUSD",1735245230357,2.50468949,3324.8,3324.0,1.539]
["bitfinex","ETHUSD",1735245231238,0.90226,3325.0,3324.1,0.55]
["bitfinex","ETHUSD",1735245231456,0.90229,3324.9,3324.1,0.55]
["bitfinex","ETHUSD",1735245232716,2.50468949,3325.0,3324.1,0.55]
["bitfinex","ETHUSD",1735245232916,2.50468949,3325.0,3324.2,0.55]
["bitfinex","ETHUSD",1735245233846,6.40690949,3325.2,3324.2,3.55824]
["bitfinex","ETHUSD",1735245234044,6.40690949,3325.2,3324.2,4.067964]
["bitfinex","ETHUSD",1735245234433,6.40690949,3325.2,3324.2,1.059724]
["bitfinex","ETHUSD",1735245234632,0.90223,3325.1,3324.2,1.059724]
["bitfinex","ETHUSD",1735245235349,0.90223,3325.1,3324.2,0.55]
["bitfinex","ETHUSD",1735245236162,1.624,3325.3,3324.2,3.55822]
["bitfinex","ETHUSD",1735245236163,5.52618,3325.3,3324.2,3.55822]
["bitfinex","ETHUSD",1735245237464,3.0,3325.2,3324.2,0.55]
["bitfinex","ETHUSD",1735245237967,4.624,3325.3,3324.2,0.55]
["bitfinex","ETHUSD",1735245238569,7.12868949,3325.3,3324.2,0.55]
["bitfinex","ETHUSD",1735245238773,0.90228,3324.9,3324.2,0.55]
["bitfinex","ETHUSD",1735245239079,1.6661,3324.7,3323.8,10.5188]
["bitfinex","ETHUSD",1735245239240,1.6661,3324.7,3323.9,4.61037]
["bitfinex","ETHUSD",1735245239572,2.50468949,3325.3,3324.9,2.0888]
["bitfinex","ETHUSD",1735245239776,2.50468949,3325.3,3325.2,0.55]
["bitfinex","ETHUSD",1735245239933,2.50468949,3325.3,3325.2,2.0888]
["bitfinex","ETHUSD",1735245240862,1.6661,3326.2,3325.3,0.55]
["bitfinex","ETHUSD",1735245241179,3.0,3326.1,3325.3,0.55]
["bitfinex","ETHUSD",1735245242676,0.90194,3326.2,3325.3,0.88963373]
["bitfinex","ETHUSD",1735245243771,1.6661,3326.5,3325.5,5.09583]
["bitfinex","ETHUSD",1735245244757,2.56795,3326.5,3325.5,5.09583]
["bitfinex","ETHUSD",1735245245058,3.0,3326.4,3325.5,5.09583]
["bitfinex","ETHUSD",1735245245803,1.6661,3326.5,3325.5,2.0888]
["bitfinex","ETHUSD",1735245246104,0.90198,3326.1,3325.5,2.0888]
["bitfinex","ETHUSD",1735245246304,0.90198,3326.1,3324.6,3.0]
["bitfinex","ETHUSD",1735245246305,1.6661,3326.2,3325.1,1.5388]
["bitfinex","ETHUSD",1735245246507,0.90211,3325.6,3325.1,1.5388]
["bitfinex","ETHUSD",1735245246665,3.0,3325.8,3324.5,1.5388]
["bitfinex","ETHUSD",1735245246866,0.90228,3324.9,3324.1,1.5388]
["bitfinex","ETHUSD",1735245247066,1.6661,3325.0,3324.1,1.5388]
["bitfinex","ETHUSD",1735245247307,3.0,3324.9,3324.1,1.5388]
["bitfinex","ETHUSD",1735245247492,0.90245,3324.3,3323.7,1.5388]
["bitfinex","ETHUSD",1735245247878,0.90245,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1735245248284,0.90245,3324.3,3323.7,1.5388]
["bitfinex","ETHUSD",1735245248507,0.90232,3324.8,3323.7,1.5388]
["bitfinex","ETHUSD",1735245248713,0.9024,3324.5,3323.7,1.5388]
["bitfinex","ETHUSD",1735245248883,0.9024,3324.5,3323.8,0.15388]
["bitfinex","ETHUSD",1735245249774,0.9024,3324.5,3323.9,0.55]
["bitfinex","ETHUSD",1735245250221,0.90234,3324.7,3323.9,0.55]
["bitfinex","ETHUSD",1735245250387,2.50468949,3325.2,3324.1,0.55]
["bitfinex","ETHUSD",1735245250596,2.50468949,3325.2,3324.9,1.5388]
["bitfinex","ETHUSD",1735245250779,2.50468949,3325.2,3325.1,3.55742]
["bitfinex","ETHUSD",1735245251207,2.50468949,3325.3,3325.2,5.09613]
["bitfinex","ETHUSD",1735245252422,2.50468949,3325.3,3325.2,2.0888]
["bitfinex","ETHUSD",1735245252621,2.56798,3326.4,3325.3,0.55]
["bitfinex","ETHUSD",1735245252914,3.0,3326.3,3325.3,0.55]
["bitfinex","ETHUSD",1735245253697,0.90199,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1735245253905,0.90199,3326.0,3325.3,0.75888]
["bitfinex","ETHUSD",1735245254220,0.90199,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1735245255325,0.90203,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1735245258827,0.90196,3326.1,3325.3,0.55]
["bitfinex","ETHUSD",1735245259335,3.0,3326.3,3325.7,0.55]
["bitfinex","ETHUSD",1735245259833,3.0,3326.3,3325.6,0.55]
["bitfinex","ETHUSD",1735245260334,0.9019,3326.3,3325.4,0.55]
["bitfinex","ETHUSD",1735245260538,0.9019,3326.3,3325.4,1.059602]
["bitfinex","ETHUSD",1735245262407,0.9019,3326.3,3325.4,0.55]
["bitfinex","ETHUSD",1735245263507,0.9019,3326.3,3325.5,0.55]
["bitfinex","ETHUSD",1735245264953,3.0,3326.4,3325.6,0.55]
["bitfinex","ETHUSD",1735245266049,0.9019,3326.3,3325.3,3.00723]
["bitfinex","ETHUSD",1735245266204,0.9019,3326.3,3325.4,3.00715]
["bitfinex","ETHUSD",1735245267040,3.9019,3326.3,3325.5,0.55]
["bitfinex","ETHUSD",1735245267238,3.0,3326.3,3325.5,0.55]
["bitfinex","ETHUSD",1735245267914,2.50468949,3326.4,3326.2,3.00642]
["bitfinex","ETHUSD",1735245268119,2.50468949,3326.4,3326.3,5.19904]
["bitfinex","ETHUSD",1735245268555,2.17099567,3326.5,3326.4,5.15715]
["bitfinex","ETHUSD",1735245270249,0.90153,3327.7,3326.4,5.15715]
["bitfinex","ETHUSD",1735245270250,0.90153,3327.7,3326.6,3.00598]
["bitfinex","ETHUSD",1735245270455,3.90153,3327.7,3326.7,0.850598]
["bitfinex","ETHUSD",1735245270756,3.0,3327.7,3326.7,0.850598]
["bitfinex","ETHUSD",1735245270957,0.90157,3327.5,3326.7,0.55]
["bitfinex","ETHUSD",1735245271949,0.90152,3327.7,3326.8,0.55]
["bitfinex","ETHUSD",1735245274836,0.90147,3327.9,3327.0,0.55]
["bitfinex","ETHUSD",1735245275778,0.90147,3327.9,3327.0,2.1509]
["bitfinex","ETHUSD",1735245276072,1.5548,3328.0,3327.0,2.1509]
["bitfinex","ETHUSD",1735245276274,1.5548,3328.0,3327.2,0.55]
["bitfinex","ETHUSD",1735245276640,3.11412338,3328.2,3327.2,0.55]
["bitfinex","ETHUSD",1735245276843,2.45616,3328.3,3327.2,0.55]
["bitfinex","ETHUSD",1735245277477,2.45616,3328.3,3327.5,0.55]
["bitfinex","ETHUSD",1735245278082,5.45616,3328.3,3327.3,3.58547919]
["bitfinex","ETHUSD",1735245278242,1.5548,3328.3,3327.5,0.55]
["bitfinex","ETHUSD",1735245278435,1.5548,3328.3,3327.2,3.00545]
["bitfinex","ETHUSD",1735245278935,1.5548,3328.3,3327.3,0.55]
["bitfinex","ETHUSD",1735245279261,2.45616,3328.3,3327.5,0.55]
["bitfinex","ETHUSD",1735245279675,2.45616,3328.3,3327.6,0.03004843]
["bitfinex","ETHUSD",1735245279869,2.45616,3328.3,3327.5,0.55]
["bitfinex","ETHUSD",1735245280070,2.45616,3328.3,3327.2,3.5555]
["bitfinex","ETHUSD",1735245280246,2.45616,3328.3,3327.3,0.377059]
["bitfinex","ETHUSD",1735245281856,2.45616,3328.3,3327.4,0.55]
["bitfinex","ETHUSD",1735245285673,1.5548,3328.3,3327.4,0.55]
["bitfinex","ETHUSD",1735245285870,0.90139,3328.2,3327.4,0.55]
["bitfinex","ETHUSD",1735245286860,0.90139,3328.2,3327.2,0.55]
["bitfinex","ETHUSD",1735245287267,0.90139,3328.2,3327.4,0.55]
["bitfinex","ETHUSD",1735245287577,1.5978,3328.6,3327.9,0.55]
["bitfinex","ETHUSD",1735245288400,1.5978,3328.6,3327.7,0.55]
["bitfinex","ETHUSD",1735245288573,1.5978,3328.6,3328.0,0.55]
["bitfinex","ETHUSD",1735245289115,1.5978,3328.6,3328.1,0.03004357]
["bitfinex","ETHUSD",1735245289264,0.90114,3329.1,3328.3,0.55]
["bitfinex","ETHUSD",1735245290296,0.90114,3329.1,3328.3,1.067318]
["bitfinex","ETHUSD",1735245290508,0.90114,3329.1,3328.3,0.55]
["bitfinex","ETHUSD",1735245291001,1.5978,3329.3,3327.9,1.6186]
["bitfinex","ETHUSD",1735245291506,0.90134,3328.4,3327.6,1.6186]
["bitfinex","ETHUSD",1735245291730,1.5978,3329.2,3327.3,1.6186]
["bitfinex","ETHUSD",1735245291934,1.5978,3329.2,3327.1,3.22069]
["bitfinex","ETHUSD",1735245291935,1.5978,3327.9,3327.1,3.22069]
["bitfinex","ETHUSD",1735245292204,0.90153,3327.7,3327.2,0.322069]
["bitfinex","ETHUSD",1735245292378,0.90153,3327.7,3326.8,1.6186]
["bitfinex","ETHUSD",1735245292562,0.90156,3327.6,3326.8,1.6186]
["bitfinex","ETHUSD",1735245292766,1.5978,3327.9,3326.8,1.6186]
["bitfinex","ETHUSD",1735245293103,0.90152,3327.8,3326.8,4.62446]
["bitfinex","ETHUSD",1735245293604,0.90152,3327.8,3326.9,0.55]
["bitfinex","ETHUSD",1735245293769,0.90152,3327.8,3327.1,0.55]
["bitfinex","ETHUSD",1735245293965,0.90152,3327.7,3327.1,0.55]
["bitfinex","ETHUSD",1735245294900,0.90149,3327.8,3327.1,0.58005254]
["bitfinex","ETHUSD",1735245295108,0.90149,3327.8,3327.1,0.55]
["bitfinex","ETHUSD",1735245295498,1.5978,3327.9,3327.1,0.927265]
["bitfinex","ETHUSD",1735245295707,1.5978,3327.9,3326.3,1.6186]
["bitfinex","ETHUSD",1735245296282,2.49947,3327.2,3326.3,1.6186]
["bitfinex","ETHUSD",1735245296481,1.5978,3327.2,3326.5,3.00613]
["bitfinex","ETHUSD",1735245296704,2.49938,3327.5,3326.5,3.00613]
["bitfinex","ETHUSD",1735245296867,0.9016,3327.4,3326.6,0.55]
["bitfinex","ETHUSD",1735245297073,0.9016,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1735245297473,1.5978,3327.5,3326.8,0.55]
["bitfinex","ETHUSD",1735245297796,1.5978,3327.5,3326.7,0.55]
["bitfinex","ETHUSD",1735245298568,3.0,3328.2,3326.4,0.55]
["bitfinex","ETHUSD",1735245298773,1.5097,3327.8,3326.8,0.55]
["bitfinex","ETHUSD",1735245298995,1.5097,3327.8,3326.9,2.5216]
["bitfinex","ETHUSD",1735245299193,1.5097,3328.2,3327.0,0.55]
["bitfinex","ETHUSD",1735245299386,0.90141,3328.1,3327.2,0.55]
["bitfinex","ETHUSD",1735245299810,2.48988815,3328.4,3326.9,2.5216]
["bitfinex","ETHUSD",1735245299811,2.48988815,3328.4,3327.5,0.55]
["bitfinex","ETHUSD",1735245300106,1.5097,3328.5,3327.7,0.55]
["bitfinex","ETHUSD",1735245300410,0.90136,3328.3,3327.9,0.55]
["bitfinex","ETHUSD",1735245300606,1.5097,3328.5,3327.4,1.5686]
["bitfinex","ETHUSD",1735245300794,2.48988815,3328.7,3327.9,0.55]
["bitfinex","ETHUSD",1735245300993,2.48988815,3328.7,3328.1,0.55]
["bitfinex","ETHUSD",1735245301185,2.41093,3328.8,3328.1,0.55]
["bitfinex","ETHUSD",1735245302211,2.41093,3328.8,3328.1,0.76186]
["bitfinex","ETHUSD",1735245302522,1.5097,3328.8,3328.1,0.76186]
["bitfinex","ETHUSD",1735245302815,2.48988815,3329.3,3328.4,0.55]
["bitfinex","ETHUSD",1735245302970,2.48988815,3329.3,3328.6,0.55]
["bitfinex","ETHUSD",1735245303771,1.5097,3329.4,3328.6,0.55]
["bitfinex","ETHUSD",1735245304016,2.48988815,3329.8,3327.2,6.00549]
["bitfinex","ETHUSD",1735245304017,1.5097,3328.4,3327.6,1.5686]
["bitfinex","ETHUSD",1735245304177,1.5097,3328.4,3327.7,0.15686]
["bitfinex","ETHUSD",1735245304178,2.41104,3328.4,3327.7,0.15686]
["bitfinex","ETHUSD",1735245304372,1.5097,3328.4,3327.7,0.15686]
["bitfinex","ETHUSD",1735245304612,0.90122,3328.9,3327.7,3.19189631]
["bitfinex","ETHUSD",1735245304813,1.5097,3329.0,3328.0,2.1186]
["bitfinex","ETHUSD",1735245305113,1.5097,3329.0,3328.2,0.55]
["bitfinex","ETHUSD",1735245305332,1.5097,3329.0,3328.4,0.55]
["bitfinex","ETHUSD",1735245305535,2.41087,3329.0,3328.4,0.55]
["bitfinex","ETHUSD",1735245305747,1.5097,3329.0,3328.1,0.55]
["bitfinex","ETHUSD",1735245305934,0.9012,3328.9,3328.1,0.55]
["bitfinex","ETHUSD",1735245306636,1.5097,3329.0,3328.1,0.55]
["bitfinex","ETHUSD",1735245306944,1.5097,3329.0,3328.2,0.512337]
["bitfinex","ETHUSD",1735245307164,2.41087,3329.0,3328.2,0.512337]
["bitfinex","ETHUSD",1735245308428,1.5097,3329.0,3328.2,0.512337]
["bitfinex","ETHUSD",1735245308625,1.5097,3329.0,3327.7,1.5686]
["bitfinex","ETHUSD",1735245308910,0.90146,3328.0,3327.0,1.5686]
["bitfinex","ETHUSD",1735245309122,0.90146,3328.0,3327.1,0.55]
["bitfinex","ETHUSD",1735245309343,0.90144,3328.0,3327.0,1.5686]
["bitfinex","ETHUSD",1735245309543,0.90152,3327.7,3327.0,1.5686]
["bitfinex","ETHUSD",1735245309847,0.90161,3327.4,3327.0,0.15686]
["bitfinex","ETHUSD",1735245310012,0.90161,3327.4,3326.7,1.5686]
["bitfinex","ETHUSD",1735245310549,0.9014,3328.2,3325.5,0.25]
["bitfinex","ETHUSD",1735245310550,1.5097,3327.7,3326.1,1.5686]
["bitfinex","ETHUSD",1735245310762,4.5097,3327.7,3326.2,3.00634]
["bitfinex","ETHUSD",1735245310965,0.90166,3327.2,3326.2,3.00634]
["bitfinex","ETHUSD",1735245311263,0.90161,3327.4,3326.3,3.00631]
["bitfinex","ETHUSD",1735245311439,0.90161,3327.4,3326.4,0.300631]
["bitfinex","ETHUSD",1735245311646,0.90164,3327.3,3326.5,0.55]
["bitfinex","ETHUSD",1735245312523,0.90157,3327.5,3326.4,0.300631]
["bitfinex","ETHUSD",1735245312752,1.5097,3327.3,3326.1,1.5686]
["bitfinex","ETHUSD",1735245312949,1.5097,3327.3,3325.0,1.25617709]
["bitfinex","ETHUSD",1735245312950,0.9018,3326.7,3325.8,1.5686]
["bitfinex","ETHUSD",1735245313751,0.90168,3327.1,3325.8,1.5686]
["bitfinex","ETHUSD",1735245313752,2.48988815,3327.0,3325.9,0.55]
["bitfinex","ETHUSD",1735245313962,2.48988815,3327.0,3326.7,3.00596]
["bitfinex","ETHUSD",1735245314253,2.48988815,3327.0,3326.9,5.2168]
["bitfinex","ETHUSD",1735245314467,2.48988815,3327.0,3326.9,2.73268]
["bitfinex","ETHUSD",1735245314617,2.48988815,3327.0,3326.9,2.211]
["bitfinex","ETHUSD",1735245315055,2.48988815,3327.8,3327.0,0.55]
["bitfinex","ETHUSD",1735245315630,5.48988815,3327.8,3327.0,0.55]
["bitfinex","ETHUSD",1735245315843,3.0,3327.8,3327.0,0.55]
["bitfinex","ETHUSD",1735245316023,5.48988815,3327.9,3327.0,3.5557]
["bitfinex","ETHUSD",1735245316216,5.48988815,3327.9,3327.2,0.55]
["bitfinex","ETHUSD",1735245316919,5.48988815,3328.0,3327.0,0.55]
["bitfinex","ETHUSD",1735245318043,2.48988815,3327.9,3327.0,0.55]
["bitfinex","ETHUSD",1735245318260,2.48988815,3327.9,3327.2,0.55]
["bitfinex","ETHUSD",1735245318956,3.0,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1735245319270,3.90149,3327.9,3327.2,0.55]
["bitfinex","ETHUSD",1735245319872,2.48988815,3328.0,3327.4,3.55534]
["bitfinex","ETHUSD",1735245320166,2.48988815,3328.0,3327.6,0.55]
["bitfinex","ETHUSD",1735245320333,3.39132815,3328.0,3327.6,0.55]
["bitfinex","ETHUSD",1735245320766,2.48988815,3328.0,3327.6,0.55]
["bitfinex","ETHUSD",1735245320951,2.48988815,3328.0,3327.6,0.80114877]
["bitfinex","ETHUSD",1735245321282,2.48988815,3328.0,3327.9,5.21589]
["bitfinex","ETHUSD",1735245321593,2.48988815,3328.2,3328.0,2.211]
["bitfinex","ETHUSD",1735245322847,1.643,3328.7,3328.0,2.211]
["bitfinex","ETHUSD",1735245323072,0.9013,3328.5,3328.0,2.211]
["bitfinex","ETHUSD",1735245323446,0.90134,3328.4,3328.0,2.211]
["bitfinex","ETHUSD",1735245323973,0.9013,3328.6,3328.0,2.211]
["bitfinex","ETHUSD",1735245324170,3.39118815,3328.6,3328.0,2.211]
["bitfinex","ETHUSD",1735245324396,0.90131,3328.5,3328.0,2.211]
["bitfinex","ETHUSD",1735245324669,0.90136,3328.3,3327.6,2.211]
["bitfinex","ETHUSD",1735245324868,3.90136,3328.3,3327.6,2.4321]
["bitfinex","ETHUSD",1735245329169,4.643,3328.4,3327.6,2.211]
["bitfinex","ETHUSD",1735245329375,0.90144,3328.0,3327.6,2.211]
["bitfinex","ETHUSD",1735245330773,2.48988815,3328.2,3327.1,1.5053]
["bitfinex","ETHUSD",1735245330774,0.90152,3327.7,3327.1,1.5053]
["bitfinex","ETHUSD",1735245331383,0.90145,3328.0,3327.1,1.5053]
["bitfinex","ETHUSD",1735245331689,0.90145,3328.0,3327.3,0.55]
["bitfinex","ETHUSD",1735245331898,0.90147,3327.9,3327.3,0.55]
["bitfinex","ETHUSD",1735245332289,0.09427848,3327.8,3327.3,0.55]
["bitfinex","ETHUSD",1735245332493,2.48988815,3328.0,3327.3,0.55]
["bitfinex","ETHUSD",1735245332681,0.09858602,3327.7,3327.3,0.55]
["bitfinex","ETHUSD",1735245332987,0.90145,3328.0,3327.3,0.825583]
["bitfinex","ETHUSD",1735245333188,0.09859449,3327.6,3327.3,0.55]
["bitfinex","ETHUSD",1735245333355,0.90147,3327.9,3327.3,0.55]
["bitfinex","ETHUSD",1735245333557,0.09859449,3327.5,3327.3,0.55]
["bitfinex","ETHUSD",1735245333791,5.48988815,3328.1,3327.3,0.55]
["bitfinex","ETHUSD",1735245333996,0.09859449,3327.4,3327.3,0.55]
["bitfinex","ETHUSD",1735245334170,2.48988815,3328.0,3327.3,0.770583]
["bitfinex","ETHUSD",1735245334351,0.09859449,3327.4,3327.3,0.55]
["bitfinex","ETHUSD",1735245334558,2.48988815,3328.0,3327.2,0.70053]
["bitfinex","ETHUSD",1735245334756,0.09859449,3327.4,3327.1,1.5053]
["bitfinex","ETHUSD",1735245334956,2.48988815,3328.0,3327.1,1.5053]
["bitfinex","ETHUSD",1735245335195,0.09859449,3327.3,3327.2,0.55]
["bitfinex","ETHUSD",1735245335370,0.90147,3327.9,3327.2,0.55]
["bitfinex","ETHUSD",1735245335575,3.39130815,3328.1,3327.2,0.55]
["bitfinex","ETHUSD",1735245335771,0.09859449,3327.8,3327.3,0.20553]
["bitfinex","ETHUSD",1735245335969,3.0,3328.0,3327.3,0.20553]
["bitfinex","ETHUSD",1735245336171,0.09859449,3327.7,3327.2,0.55]
["bitfinex","ETHUSD",1735245336377,3.0,3328.0,3327.2,0.55]
["bitfinex","ETHUSD",1735245336585,0.09859449,3327.6,3327.2,0.55]
["bitfinex","ETHUSD",1735245336785,0.90144,3328.0,3327.2,0.55]
["bitfinex","ETHUSD",1735245336985,0.09859449,3327.5,3327.2,0.55]
["bitfinex","ETHUSD",1735245337260,0.09859449,3327.4,3327.3,0.20553]
["bitfinex","ETHUSD",1735245337494,0.90144,3328.0,3327.3,0.20553]
["bitfinex","ETHUSD",1735245337699,0.09859449,3327.4,3327.3,0.20553]
["bitfinex","ETHUSD",1735245337997,0.90144,3328.0,3327.3,0.20553]
["bitfinex","ETHUSD",1735245338156,0.09859449,3327.4,3327.3,0.20553]
["bitfinex","ETHUSD",1735245338359,0.90144,3328.0,3327.3,0.20553]
["bitfinex","ETHUSD",1735245338594,0.09859449,3327.4,3327.2,0.55]
["bitfinex","ETHUSD",1735245338797,0.90144,3328.0,3327.2,0.55]
["bitfinex","ETHUSD",1735245338973,0.09859449,3327.3,3327.2,0.55]
["bitfinex","ETHUSD",1735245339172,3.39128815,3328.2,3327.2,0.55]
["bitfinex","ETHUSD",1735245339367,2.48988815,3328.2,3327.4,0.55]
["bitfinex","ETHUSD",1735245339592,3.09859449,3328.1,3327.4,0.76393]
["bitfinex","ETHUSD",1735245340800,0.09859449,3328.1,3327.4,0.76393]
["bitfinex","ETHUSD",1735245341200,3.90138,3328.3,3327.4,0.76393]
["bitfinex","ETHUSD",1735245341368,0.09859449,3328.0,3327.4,0.76393]
["bitfinex","ETHUSD",1735245341560,3.90138,3328.3,3327.4,0.76393]
["bitfinex","ETHUSD",1735245341755,0.09859449,3327.9,3327.8,0.55]
["bitfinex","ETHUSD",1735245341994,2.48988815,3328.3,3327.8,0.55]
["bitfinex","ETHUSD",1735245342171,0.09859449,3327.9,3327.8,0.55]
["bitfinex","ETHUSD",1735245342356,2.48988815,3328.3,3327.8,1.064439]
["bitfinex","ETHUSD",1735245342561,0.09859449,3327.9,3327.8,1.064439]
["bitfinex","ETHUSD",1735245342761,2.48988815,3328.3,3327.8,1.064439]
["bitfinex","ETHUSD",1735245342957,0.09862836,3327.9,3327.8,1.064439]
["bitfinex","ETHUSD",1735245343194,2.48988815,3328.3,3327.8,1.064439]
["bitfinex","ETHUSD",1735245343397,0.09862836,3327.9,3327.8,1.064439]
["bitfinex","ETHUSD",1735245343601,2.48988815,3328.3,3327.8,1.064439]
["bitfinex","ETHUSD",1735245343807,0.09862836,3327.9,3327.8,1.064439]
["bitfinex","ETHUSD",1735245343962,2.48988815,3328.3,3327.8,1.064439]
["bitfinex","ETHUSD",1735245344163,0.09862836,3327.9,3327.8,1.064439]
["bitfinex","ETHUSD",1735245344362,3.90129,3328.6,3327.8,1.064439]
["bitfinex","ETHUSD",1735245344593,0.09862836,3327.9,3327.8,1.064439]
["bitfinex","ETHUSD",1735245345101,6.39117815,3328.6,3327.8,1.064439]
["bitfinex","ETHUSD",1735245345306,0.09862836,3327.9,3327.8,4.069409]
["bitfinex","ETHUSD",1735245345464,5.48988815,3328.6,3327.8,4.069409]
["bitfinex","ETHUSD",1735245345664,5.48988815,3328.6,3328.2,3.5546]
["bitfinex","ETHUSD",1735245345665,2.48988815,3328.6,3328.2,3.5546]
["bitfinex","ETHUSD",1735245345864,2.48988815,3328.6,3328.4,0.55]
["bitfinex","ETHUSD",1735245346174,2.48988815,3328.7,3328.4,0.55]
["bitfinex","ETHUSD",1735245346799,4.14828815,3328.7,3327.9,1.9483409]
["bitfinex","ETHUSD",1735245346989,0.90128,3328.6,3327.9,1.5414]
["bitfinex","ETHUSD",1735245347174,0.90128,3328.6,3328.0,0.55]
["bitfinex","ETHUSD",1735245347378,5.48988815,3329.2,3328.3,3.0045]
["bitfinex","ETHUSD",1735245347577,5.48988815,3329.2,3328.6,0.55]
["bitfinex","ETHUSD",1735245347985,2.48988815,3328.9,3328.6,0.55]
["bitfinex","ETHUSD",1735245348511,0.09612769,3328.8,3328.6,0.55]
["bitfinex","ETHUSD",1735245349069,5.48988815,3329.1,3328.6,0.55]
["bitfinex","ETHUSD",1735245349265,0.09611922,3328.7,3328.6,0.55]
["bitfinex","ETHUSD",1735245349476,3.0,3329.0,3328.6,0.55]
["bitfinex","ETHUSD",1735245349683,0.09611922,3328.7,3328.6,0.55]
["bitfinex","ETHUSD",1735245349895,5.48988815,3329.1,3328.6,0.55]
["bitfinex","ETHUSD",1735245350069,0.09611922,3328.7,3328.6,0.55]
["bitfinex","ETHUSD",1735245350268,5.48988815,3329.1,3328.6,0.55]
["bitfinex","ETHUSD",1735245350469,0.09611922,3328.7,3328.6,0.55]
["bitfinex","ETHUSD",1735245350670,5.48988815,3329.1,3328.6,0.55]
["bitfinex","ETHUSD",1735245350871,0.09611922,3328.7,3328.6,0.55]
["bitfinex","ETHUSD",1735245351066,0.09611922,3328.7,3327.8,3.00498]
["bitfinex","ETHUSD",1735245351067,1.6584,3328.9,3327.9,1.5414]
["bitfinex","ETHUSD",1735245351295,0.096187,3328.8,3327.9,2.59354]
["bitfinex","ETHUSD",1735245351472,0.096187,3328.8,3327.9,1.5414]
["bitfinex","ETHUSD",1735245351682,0.096187,3328.8,3328.0,0.55]
["bitfinex","ETHUSD",1735245352010,0.90129,3328.6,3328.0,0.55]
["bitfinex","ETHUSD",1735245352506,0.096187,3328.5,3328.0,0.55]
["bitfinex","ETHUSD",1735245352728,0.997487,3328.5,3328.0,0.55]
["bitfinex","ETHUSD",1735245353067,0.096187,3328.5,3328.0,1.65714]
["bitfinex","ETHUSD",1735245353294,2.48988815,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1735245353496,0.09591586,3328.4,3328.3,0.55]
["bitfinex","ETHUSD",1735245353699,0.9012,3328.9,3328.3,0.55]
["bitfinex","ETHUSD",1735245353903,0.09592434,3328.4,3328.3,0.55]
["bitfinex","ETHUSD",1735245354071,0.9012,3328.9,3328.3,0.75914]
["bitfinex","ETHUSD",1735245354275,0.09592434,3328.4,3328.3,0.75914]
["bitfinex","ETHUSD",1735245355109,0.90122,3328.8,3328.3,0.75914]
["bitfinex","ETHUSD",1735245355321,0.09592434,3328.4,3328.3,0.75914]
["bitfinex","ETHUSD",1735245355612,0.90122,3328.8,3328.3,0.75914]
["bitfinex","ETHUSD",1735245355843,0.09592434,3328.4,3328.3,0.75914]
["bitfinex","ETHUSD",1735245356554,3.0,3329.1,3328.3,0.75914]
["bitfinex","ETHUSD",1735245356753,3.0,3329.1,3328.4,0.230054]
["bitfinex","ETHUSD",1735245356903,3.90115,3329.1,3328.5,0.55]
["bitfinex","ETHUSD",1735245357835,6.39103815,3329.1,3328.5,0.55]
["bitfinex","ETHUSD",1735245358939,5.48988815,3329.1,3328.3,0.20914]
["bitfinex","ETHUSD",1735245359095,1.6097,3328.9,3327.9,10.5635]
["bitfinex","ETHUSD",1735245359299,1.6097,3328.8,3327.0,1.5835]
["bitfinex","ETHUSD",1735245359521,1.6097,3327.9,3327.0,1.5835]
["bitfinex","ETHUSD",1735245359733,3.0,3327.8,3327.0,1.5835]
["bitfinex","ETHUSD",1735245359937,1.6097,3327.9,3326.9,1.25617709]
["bitfinex","ETHUSD",1735245360144,0.90171,3327.0,3326.9,1.25617709]
["bitfinex","ETHUSD",1735245360937,0.9018,3326.7,3326.0,1.5835]
["bitfinex","ETHUSD",1735245361139,0.9018,3326.7,3326.0,1.86746771]
["bitfinex","ETHUSD",1735245361803,0.90163,3327.3,3326.3,0.55]
["bitfinex","ETHUSD",1735245361999,1.24957554,3326.5,3326.3,0.55]
["bitfinex","ETHUSD",1735245362598,0.09011211,3326.4,3326.3,0.55]
["bitfinex","ETHUSD",1735245362799,0.09011211,3326.4,3326.3,1.063985]
["bitfinex","ETHUSD",1735245363006,0.09011211,3326.4,3326.3,0.55]
["bitfinex","ETHUSD",1735245363624,1.24957554,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1735245363832,0.09022249,3326.4,3326.3,0.55]
["bitfinex","ETHUSD",1735245364024,1.24957554,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1735245364510,0.09022249,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1735245364712,1.24957554,3326.8,3326.5,0.55]
["bitfinex","ETHUSD",1735245365024,0.09022249,3326.6,3326.5,0.55]
["bitfinex","ETHUSD",1735245365211,3.12393885,3327.0,3326.5,0.55]
["bitfinex","ETHUSD",1735245365412,0.09022249,3326.6,3326.4,0.55]
["bitfinex","ETHUSD",1735245365649,4.24957554,3327.0,3326.4,0.55]
["bitfinex","ETHUSD",1735245365855,0.09022249,3326.5,3326.3,0.55]
["bitfinex","ETHUSD",1735245366050,4.24957554,3327.0,3326.3,0.76335]
["bitfinex","ETHUSD",1735245366534,0.09029042,3326.9,3326.3,0.76335]
["bitfinex","ETHUSD",1735245371744,4.24957554,3327.1,3326.3,0.76335]
["bitfinex","ETHUSD",1735245371915,4.24957554,3327.1,3326.5,0.55]
["bitfinex","ETHUSD",1735245371916,0.09013758,3326.8,3326.5,0.55]
["bitfinex","ETHUSD",1735245372121,1.24957554,3327.1,3326.5,3.55615]
["bitfinex","ETHUSD",1735245372359,1.24957554,3327.1,3326.9,0.55]
["bitfinex","ETHUSD",1735245372558,1.24957554,3327.2,3326.9,0.55]
["bitfinex","ETHUSD",1735245373650,5.86447554,3327.6,3326.9,0.55]
["bitfinex","ETHUSD",1735245375257,4.6149,3327.6,3326.9,0.55]
["bitfinex","ETHUSD",1735245375969,3.00531,3327.5,3326.9,0.55]
["bitfinex","ETHUSD",1735245376458,3.00571,3327.0,3326.3,8.98]
["bitfinex","ETHUSD",1735245376659,3.00556,3327.2,3326.3,10.33842]
["bitfinex","ETHUSD",1735245377021,1.6262,3327.4,3326.4,0.55]
["bitfinex","ETHUSD",1735245377223,1.24957554,3327.6,3327.1,1.5977]
["bitfinex","ETHUSD",1735245377450,1.87436331,3327.3,3327.2,0.55]
["bitfinex","ETHUSD",1735245377668,3.0,3327.7,3327.2,0.55]
["bitfinex","ETHUSD",1735245378132,1.20357,3328.5,3327.2,0.55]
["bitfinex","ETHUSD",1735245378133,3.0,3328.1,3327.2,0.55]
["bitfinex","ETHUSD",1735245378345,3.0,3327.6,3327.2,0.55]
["bitfinex","ETHUSD",1735245378753,0.08771336,3327.5,3327.2,0.55]
["bitfinex","ETHUSD",1735245379462,0.08771336,3327.5,3327.2,0.76477]
["bitfinex","ETHUSD",1735245379659,1.24678256,3327.7,3327.2,0.76477]
["bitfinex","ETHUSD",1735245379858,0.08517795,3327.4,3327.3,3.55543]
["bitfinex","ETHUSD",1735245380136,1.24678256,3327.8,3327.4,0.55]
["bitfinex","ETHUSD",1735245380330,1.24678256,3327.8,3327.6,0.55]
["bitfinex","ETHUSD",1735245380600,1.24678256,3327.8,3326.9,1.5977]
["bitfinex","ETHUSD",1735245380601,4.25179256,3327.8,3326.9,1.5977]
["bitfinex","ETHUSD",1735245380966,4.25179256,3327.8,3327.0,0.55]
["bitfinex","ETHUSD",1735245381479,3.00501,3327.8,3327.0,0.55]
["bitfinex","ETHUSD",1735245382062,3.00526,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1735245382457,1.6262,3327.6,3326.9,1.5977]
["bitfinex","ETHUSD",1735245382776,3.00545,3327.3,3326.6,8.98]
["bitfinex","ETHUSD",1735245382975,3.00545,3327.3,3326.7,0.55]
["bitfinex","ETHUSD",1735245383309,1.6262,3327.6,3326.5,1.5977]
["bitfinex","ETHUSD",1735245384084,3.0,3327.4,3326.6,0.55]
["bitfinex","ETHUSD",1735245384453,3.0,3327.8,3326.9,2.1477]
["bitfinex","ETHUSD",1735245384677,1.24678256,3327.3,3326.9,2.1477]
["bitfinex","ETHUSD",1735245384879,1.24678256,3327.3,3327.1,0.55]
["bitfinex","ETHUSD",1735245385388,1.24678256,3327.3,3327.2,5.15323]
["bitfinex","ETHUSD",1735245386085,1.24678256,3327.9,3327.3,0.55]
["bitfinex","ETHUSD",1735245387088,4.25169256,3327.9,3327.3,0.55]
["bitfinex","ETHUSD",1735245387518,1.87017384,3328.0,3327.3,0.55]
["bitfinex","ETHUSD",1735245387519,3.00517,3327.6,3327.3,0.55]
["bitfinex","ETHUSD",1735245387652,4.63137,3327.6,3326.8,10.5777]
["bitfinex","ETHUSD",1735245387995,4.63137,3327.6,3326.9,0.55]
["bitfinex","ETHUSD",1735245389054,3.0,3327.5,3326.9,0.55]
["bitfinex","ETHUSD",1735245389576,0.08533105,3327.4,3326.9,0.55]
["bitfinex","ETHUSD",1735245390296,0.08533105,3327.4,3326.7,0.55]
["bitfinex","ETHUSD",1735245390798,0.08533105,3327.4,3326.7,3.55596]
["bitfinex","ETHUSD",1735245390964,3.00508,3327.7,3326.9,0.55]
["bitfinex","ETHUSD",1735245391166,3.0,3327.6,3326.9,0.55]
["bitfinex","ETHUSD",1735245391579,1.87017384,3327.8,3327.1,3.5556]
["bitfinex","ETHUSD",1735245391898,0.08533105,3327.3,3327.1,0.55]
["bitfinex","ETHUSD",1735245392051,3.0049,3327.9,3327.1,0.55]
["bitfinex","ETHUSD",1735245392254,3.0049,3327.9,3327.3,0.55]
["bitfinex","ETHUSD",1735245393593,0.08537358,3327.8,3327.3,0.55]
["bitfinex","ETHUSD",1735245393795,0.08537358,3327.8,3327.5,0.55]
["bitfinex","ETHUSD",1735245393974,4.87017384,3328.2,3327.5,0.55]
["bitfinex","ETHUSD",1735245394167,0.08547564,3327.7,3327.5,0.55]
["bitfinex","ETHUSD",1735245394503,4.87017384,3328.1,3327.7,0.55]
["bitfinex","ETHUSD",1735245394857,1.87017384,3328.1,3327.5,0.55]
["bitfinex","ETHUSD",1735245395802,4.87489384,3328.1,3327.5,0.55]
["bitfinex","ETHUSD",1735245396003,3.00472,3328.1,3327.5,0.55]
["bitfinex","ETHUSD",1735245396163,6.00463,3328.2,3327.5,0.55]
["bitfinex","ETHUSD",1735245397183,4.87017384,3328.4,3327.5,0.55]
["bitfinex","ETHUSD",1735245397393,3.00484,3328.0,3327.5,0.55]
["bitfinex","ETHUSD",1735245401920,1.87017384,3328.2,3327.5,0.76738]
["bitfinex","ETHUSD",1735245402128,1.87017384,3328.2,3327.7,3.55505]
["bitfinex","ETHUSD",1735245402284,1.87017384,3328.2,3328.1,1.6238]
["bitfinex","ETHUSD",1735245402484,1.87017384,3328.2,3328.1,2.1738]
["bitfinex","ETHUSD",1735245402896,1.87017384,3328.3,3328.1,0.55]
["bitfinex","ETHUSD",1735245403130,1.87017384,3328.3,3327.6,1.6238]
["bitfinex","ETHUSD",1735245403285,1.87017384,3328.3,3328.2,1.6238]
["bitfinex","ETHUSD",1735245403489,1.87017384,3328.3,3328.2,5.17842]
["bitfinex","ETHUSD",1735245404030,1.87017384,3328.4,3328.3,0.55]
["bitfinex","ETHUSD",1735245405626,4.87017384,3328.9,3328.3,0.55]
["bitfinex","ETHUSD",1735245407436,7.87421384,3328.9,3328.3,0.55]
["bitfinex","ETHUSD",1735245408636,0.08426536,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1735245408841,1.9544392,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1735245409211,3.00418,3328.7,3328.3,0.55]
["bitfinex","ETHUSD",1735245409622,0.08426536,3328.6,3328.3,0.55]
["bitfinex","ETHUSD",1735245410235,0.08426536,3328.6,3328.4,1.5728]
["bitfinex","ETHUSD",1735245410602,0.08426536,3328.6,3328.3,0.21738]
["bitfinex","ETHUSD",1735245410798,0.08426536,3328.6,3328.0,10.5528]
["bitfinex","ETHUSD",1735245411224,3.00408,3328.8,3328.0,10.5528]
["bitfinex","ETHUSD",1735245411423,0.08133399,3328.5,3328.0,10.5528]
["bitfinex","ETHUSD",1735245411627,3.00421,3328.7,3328.1,0.55]
["bitfinex","ETHUSD",1735245412141,1.95150783,3328.6,3328.1,0.55]
["bitfinex","ETHUSD",1735245412299,1.95150783,3328.6,3328.1,1.66028]
["bitfinex","ETHUSD",1735245412501,1.95150783,3328.6,3328.1,0.55]
["bitfinex","ETHUSD",1735245413206,0.08133399,3328.6,3328.1,0.55]
["bitfinex","ETHUSD",1735245413627,1.87017384,3328.9,3328.1,0.55]
["bitfinex","ETHUSD",1735245413936,1.87017384,3328.9,3328.3,3.55452]
["bitfinex","ETHUSD",1735245414110,1.87017384,3328.9,3328.5,0.55]
["bitfinex","ETHUSD",1735245414316,0.08133399,3328.8,3328.5,0.55]
["bitfinex","ETHUSD",1735245414919,0.08133399,3328.8,3328.7,0.55]
["bitfinex","ETHUSD",1735245416206,4.87017384,3329.2,3328.7,0.55]
["bitfinex","ETHUSD",1735245416717,0.08133399,3329.1,3328.7,0.55]
["bitfinex","ETHUSD",1735245416912,0.08133399,3329.1,3328.7,0.76907]
["bitfinex","ETHUSD",1735245418417,0.08133399,3329.1,3328.7,0.55]
["bitfinex","ETHUSD",1735245418656,4.87382384,3329.3,3328.7,0.55]
["bitfinex","ETHUSD",1735245418883,0.0816406,3329.0,3328.7,0.55]
["bitfinex","ETHUSD",1735245419156,0.0816406,3328.9,3328.7,0.55]
["bitfinex","ETHUSD",1735245419323,4.87382384,3329.3,3328.7,0.55]
["bitfinex","ETHUSD",1735245419652,0.07963129,3329.2,3328.7,0.55]
["bitfinex","ETHUSD",1735245419855,0.07963129,3329.2,3328.7,0.76907]
["bitfinex","ETHUSD",1735245420259,3.08344129,3329.2,3328.7,0.55]
["bitfinex","ETHUSD",1735245420416,1.62263129,3329.2,3328.4,8.98]
["bitfinex","ETHUSD",1735245420621,3.00424,3328.7,3328.4,8.98]
["bitfinex","ETHUSD",1735245421147,0.07963129,3328.6,3328.4,8.98]
["bitfinex","ETHUSD",1735245421346,3.0,3329.0,3328.4,8.98]
["bitfinex","ETHUSD",1735245421548,3.00409,3328.8,3328.5,0.55]
["bitfinex","ETHUSD",1735245422147,0.07963129,3328.7,3328.5,0.55]
["bitfinex","ETHUSD",1735245422356,3.00409,3328.8,3328.5,0.55]
["bitfinex","ETHUSD",1735245422522,0.07963129,3328.6,3328.5,0.55]
["bitfinex","ETHUSD",1735245422723,3.00409,3328.8,3328.5,0.55]
["bitfinex","ETHUSD",1735245423022,0.07963129,3328.7,3328.3,0.55]
["bitfinex","ETHUSD",1735245423351,0.07963129,3328.6,3328.3,0.55]
["bitfinex","ETHUSD",1735245423550,3.00409,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1735245423722,0.07963129,3328.7,3328.3,0.55]
["bitfinex","ETHUSD",1735245424062,3.00409,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1735245424263,0.07963129,3328.6,3328.3,0.55]
["bitfinex","ETHUSD",1735245424424,3.00409,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1735245424623,0.07963129,3328.5,3328.3,0.55]
["bitfinex","ETHUSD",1735245424946,0.07963129,3328.4,3328.3,0.55]
["bitfinex","ETHUSD",1735245425146,4.87426384,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1735245425460,0.07963129,3328.7,3328.3,0.55]
["bitfinex","ETHUSD",1735245425820,4.87426384,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1735245426462,0.07963129,3328.7,3328.3,0.55]
["bitfinex","ETHUSD",1735245426756,4.87426384,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1735245426961,0.07963129,3328.7,3328.3,0.55]
["bitfinex","ETHUSD",1735245427162,4.87426384,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1735245427362,0.07963129,3328.6,3328.3,0.55]
["bitfinex","ETHUSD",1735245427565,4.87426384,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1735245427739,0.07963129,3328.5,3328.3,0.55]
["bitfinex","ETHUSD",1735245428065,4.87426384,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1735245428246,0.07963129,3328.4,3328.3,0.55]
["bitfinex","ETHUSD",1735245428450,4.87426384,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1735245428651,0.07963129,3328.4,3328.3,0.55]
["bitfinex","ETHUSD",1735245428851,3.00419,3328.7,3328.3,0.55]
["bitfinex","ETHUSD",1735245429165,1.543,3328.6,3327.5,1.65]
["bitfinex","ETHUSD",1735245429369,1.62227329,3328.6,3327.7,0.55]
["bitfinex","ETHUSD",1735245429722,4.62658329,3328.6,3327.7,0.55]
["bitfinex","ETHUSD",1735245430632,3.00437,3328.5,3327.7,0.55]
["bitfinex","ETHUSD",1735245431046,0.07927329,3328.4,3327.7,0.55]
["bitfinex","ETHUSD",1735245431248,0.07927329,3328.4,3327.9,3.55488]
["bitfinex","ETHUSD",1735245431540,0.07927329,3328.3,3328.1,2.2]
["bitfinex","ETHUSD",1735245431739,1.87017384,3328.6,3327.7,2.2]
["bitfinex","ETHUSD",1735245431965,1.94944713,3328.5,3327.7,2.2]
["bitfinex","ETHUSD",1735245433468,0.07927329,3328.5,3327.7,2.2]
["bitfinex","ETHUSD",1735245433686,0.07927329,3328.5,3327.9,0.55]
["bitfinex","ETHUSD",1735245434673,3.08365329,3328.5,3327.8,0.55]
["bitfinex","ETHUSD",1735245434857,4.65795,3328.4,3327.8,0.55]
["bitfinex","ETHUSD",1735245435059,4.73686529,3328.4,3327.8,0.55]
["bitfinex","ETHUSD",1735245435852,1.73241529,3328.4,3327.8,0.55]
["bitfinex","ETHUSD",1735245436051,0.07891529,3328.4,3327.9,0.520507]
["bitfinex","ETHUSD",1735245436881,0.07891529,3328.4,3328.3,0.55]
["bitfinex","ETHUSD",1735245437341,0.07891529,3328.4,3328.3,2.1015]
["bitfinex","ETHUSD",1735245437755,0.07891529,3328.4,3328.3,5.10603]
["bitfinex","ETHUSD",1735245438779,1.87017384,3328.9,3328.8,5.10558]
["bitfinex","ETHUSD",1735245438780,1.54652855,3328.9,3328.8,5.10558]
["bitfinex","ETHUSD",1735245438938,0.4505033,3328.9,3328.8,6.569138]
["bitfinex","ETHUSD",1735245439583,2.49356512,3329.5,3328.9,0.55]
["bitfinex","ETHUSD",1735245440887,5.49708512,3329.5,3328.9,0.55]
["bitfinex","ETHUSD",1735245441094,3.00352,3329.5,3328.9,0.55]
["bitfinex","ETHUSD",1735245441388,1.6535,3329.1,3328.2,1.5515]
["bitfinex","ETHUSD",1735245441690,1.6535,3329.1,3328.3,0.15515]
["bitfinex","ETHUSD",1735245441889,3.00406,3328.9,3328.3,0.15515]
["bitfinex","ETHUSD",1735245443256,3.00406,3328.9,3328.4,0.55]
["bitfinex","ETHUSD",1735245444620,3.0041,3328.8,3328.4,0.55]
["bitfinex","ETHUSD",1735245444805,1.6535,3328.4,3327.8,1.5515]
["bitfinex","ETHUSD",1735245445099,1.6535,3328.4,3327.5,1.5515]
["bitfinex","ETHUSD",1735245445299,3.00463,3328.2,3327.6,0.15515]
["bitfinex","ETHUSD",1735245445461,1.6535,3328.4,3327.3,1.25654233]
["bitfinex","ETHUSD",1735245445659,3.00489,3327.9,3327.2,8.98]
["bitfinex","ETHUSD",1735245445873,3.00494,3327.9,3327.2,8.98]
["bitfinex","ETHUSD",1735245446816,3.00494,3327.9,3327.3,0.55]
["bitfinex","ETHUSD",1735245447017,1.6535,3327.8,3327.1,1.5515]
["bitfinex","ETHUSD",1735245447220,3.0051,3327.7,3327.1,1.70665]
["bitfinex","ETHUSD",1735245447981,3.0051,3327.7,3327.2,0.55]
["bitfinex","ETHUSD",1735245448378,3.00527,3327.5,3326.7,1.5127]
["bitfinex","ETHUSD",1735245448907,3.00527,3327.5,3326.8,0.55]
["bitfinex","ETHUSD",1735245449779,5.49865512,3327.7,3326.8,0.55]
["bitfinex","ETHUSD",1735245449983,2.49356512,3327.7,3327.0,0.55]
["bitfinex","ETHUSD",1735245450185,2.49356512,3327.7,3327.4,0.55]
["bitfinex","ETHUSD",1735245450380,1.1039039,3327.9,3327.8,3.00498]
["bitfinex","ETHUSD",1735245450608,3.1169564,3328.0,3327.9,5.06759]
["bitfinex","ETHUSD",1735245450815,1.63869982,3328.0,3327.9,6.527349]
["bitfinex","ETHUSD",1735245451013,1.36664912,3328.0,3327.9,15.507349]
["bitfinex","ETHUSD",1735245451222,3.74034768,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1735245451385,3.74034768,3328.3,3328.2,4.51732]
["bitfinex","ETHUSD",1735245451725,1.537,3329.6,3328.8,0.55]
["bitfinex","ETHUSD",1735245451920,3.00375,3329.2,3328.8,0.55]
["bitfinex","ETHUSD",1735245452282,1.537,3329.6,3328.3,10.4927]
["bitfinex","ETHUSD",1735245452487,3.00398,3329.0,3328.0,1.5127]
["bitfinex","ETHUSD",1735245452909,3.00363,3329.3,3328.1,0.58004347]
["bitfinex","ETHUSD",1735245452910,3.00402,3328.9,3328.1,0.58004347]
["bitfinex","ETHUSD",1735245453421,3.00402,3328.9,3328.1,0.55]
["bitfinex","ETHUSD",1735245453726,0.07573945,3328.8,3328.1,0.55]
["bitfinex","ETHUSD",1735245453922,0.07573945,3328.8,3328.2,0.03003932]
["bitfinex","ETHUSD",1735245454126,1.537,3329.4,3328.4,3.55444]
["bitfinex","ETHUSD",1735245454425,3.00373,3329.2,3328.3,1.5127]
["bitfinex","ETHUSD",1735245454593,3.00373,3329.2,3328.4,0.55]
["bitfinex","ETHUSD",1735245454790,3.0041,3328.8,3328.0,0.15127]
["bitfinex","ETHUSD",1735245455124,3.00398,3329.0,3328.1,0.55]
["bitfinex","ETHUSD",1735245455433,0.07573945,3328.9,3328.1,0.55]
["bitfinex","ETHUSD",1735245456011,3.00374,3329.2,3328.3,0.55]
["bitfinex","ETHUSD",1735245456213,0.07573945,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1735245456414,3.00374,3329.2,3328.3,0.55]
["bitfinex","ETHUSD",1735245456738,0.07573945,3328.7,3328.3,0.55]
["bitfinex","ETHUSD",1735245456952,3.00374,3329.2,3328.3,0.55]
["bitfinex","ETHUSD",1735245457182,0.07573945,3328.6,3328.3,0.55]
["bitfinex","ETHUSD",1735245457335,3.00374,3329.2,3328.3,0.55]
["bitfinex","ETHUSD",1735245457545,0.07573945,3329.1,3328.3,0.55]
["bitfinex","ETHUSD",1735245457702,0.07573945,3329.1,3328.5,0.55]
["bitfinex","ETHUSD",1735245457902,0.07573945,3329.1,3328.6,0.20627]
["bitfinex","ETHUSD",1735245458156,3.00354,3329.4,3328.6,0.20627]
["bitfinex","ETHUSD",1735245458440,1.537,3329.5,3328.6,0.20627]
["bitfinex","ETHUSD",1735245458616,0.07573945,3329.3,3328.6,0.20627]
["bitfinex","ETHUSD",1735245458937,1.537,3329.5,3328.6,0.20627]
["bitfinex","ETHUSD",1735245459127,0.07682335,3329.2,3328.6,0.20627]
["bitfinex","ETHUSD",1735245459326,4.54049,3329.5,3328.6,0.20627]
["bitfinex","ETHUSD",1735245459886,0.07682335,3329.4,3328.6,0.20627]
["bitfinex","ETHUSD",1735245463184,3.08037335,3329.4,3328.5,0.55]
["bitfinex","ETHUSD",1735245464053,0.07682335,3329.4,3328.5,0.55]
["bitfinex","ETHUSD",1735245464254,0.07682335,3329.4,3328.4,1.5127]
["bitfinex","ETHUSD",1735245464588,3.00392,3329.0,3328.4,1.5127]
["bitfinex","ETHUSD",1735245464768,3.00392,3329.0,3328.5,0.55]
["bitfinex","ETHUSD",1735245465204,0.07682335,3328.9,3328.5,0.55]
["bitfinex","ETHUSD",1735245467418,4.61119,3328.7,3328.0,1.532]
["bitfinex","ETHUSD",1735245467595,1.607,3328.7,3327.7,1.532]
["bitfinex","ETHUSD",1735245467925,1.607,3328.7,3327.4,10.512]
["bitfinex","ETHUSD",1735245467926,3.00469,3328.2,3327.4,10.512]
["bitfinex","ETHUSD",1735245468070,3.005,3327.8,3327.4,1.532]
["bitfinex","ETHUSD",1735245468397,3.00543,3327.4,3327.0,2.78854233]
["bitfinex","ETHUSD",1735245468604,3.00543,3327.4,3327.1,0.29948123]
["bitfinex","ETHUSD",1735245469004,0.07661859,3327.3,3327.1,0.29948123]
["bitfinex","ETHUSD",1735245469816,0.07661859,3327.3,3327.2,0.55]
["bitfinex","ETHUSD",1735245470610,3.08204859,3327.3,3327.1,0.55]
["bitfinex","ETHUSD",1735245471501,3.08204859,3327.3,3326.6,0.55]
["bitfinex","ETHUSD",1735245471721,3.08204859,3327.3,3326.8,0.55]
["bitfinex","ETHUSD",1735245472431,3.00553,3327.2,3326.7,0.2082]
["bitfinex","ETHUSD",1735245472805,3.00543,3327.4,3326.7,0.2082]
["bitfinex","ETHUSD",1735245472806,3.00562,3327.1,3326.8,0.55]
["bitfinex","ETHUSD",1735245473029,3.08223859,3327.1,3326.8,0.55]
["bitfinex","ETHUSD",1735245474426,3.00577,3327.0,3326.8,0.55]
["bitfinex","ETHUSD",1735245474621,3.08125329,3327.0,3326.8,0.55]
["bitfinex","ETHUSD",1735245475205,0.07548329,3327.0,3326.8,0.55]
["bitfinex","ETHUSD",1735245475713,3.00555,3327.2,3326.8,0.55]
["bitfinex","ETHUSD",1735245476241,0.07548329,3327.1,3326.8,0.55]
["bitfinex","ETHUSD",1735245477132,0.07548329,3327.1,3327.0,2.082]
["bitfinex","ETHUSD",1735245477352,4.607,3327.8,3327.1,0.55]
["bitfinex","ETHUSD",1735245477526,3.00534,3327.5,3327.1,0.55]
["bitfinex","ETHUSD",1735245478249,1.607,3327.8,3327.1,0.55]
["bitfinex","ETHUSD",1735245478417,3.00546,3327.3,3327.1,0.55]
["bitfinex","ETHUSD",1735245478631,3.00553,3327.2,3326.1,10.6103]
["bitfinex","ETHUSD",1735245478837,3.00553,3327.2,3326.3,1.6303]
["bitfinex","ETHUSD",1735245479810,3.00553,3327.2,3326.5,1.6303]
["bitfinex","ETHUSD",1735245480011,3.00535,3327.4,3326.6,0.55]
["bitfinex","ETHUSD",1735245480353,3.00535,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1735245481647,4.61203,3327.8,3326.8,0.55]
["bitfinex","ETHUSD",1735245481648,3.00544,3327.3,3326.8,0.55]
["bitfinex","ETHUSD",1735245481853,3.00544,3327.3,3327.0,0.55]
["bitfinex","ETHUSD",1735245483457,0.07417743,3327.2,3327.0,0.55]
["bitfinex","ETHUSD",1735245485127,0.07417743,3327.2,3327.1,2.1803]
["bitfinex","ETHUSD",1735245485545,1.5505,3328.2,3327.1,1.6303]
["bitfinex","ETHUSD",1735245485546,3.00505,3327.8,3327.1,1.6303]
["bitfinex","ETHUSD",1735245485739,3.00505,3327.8,3327.2,1.06103]
["bitfinex","ETHUSD",1735245485970,0.07417743,3327.7,3327.3,0.55]
["bitfinex","ETHUSD",1735245486343,3.00505,3327.8,3327.3,0.55]
["bitfinex","ETHUSD",1735245486539,0.07417743,3327.6,3327.3,0.55]
["bitfinex","ETHUSD",1735245486738,3.07697406,3327.7,3327.3,0.55]
["bitfinex","ETHUSD",1735245486950,0.07219883,3327.5,3327.4,0.711103]
["bitfinex","ETHUSD",1735245487134,3.00492,3327.9,3327.5,0.55]
["bitfinex","ETHUSD",1735245487334,1.5505,3328.2,3327.5,0.55]
["bitfinex","ETHUSD",1735245487335,3.00501,3327.8,3327.5,0.55]
["bitfinex","ETHUSD",1735245488168,3.00501,3327.8,3327.4,0.161103]
["bitfinex","ETHUSD",1735245490075,3.00484,3328.0,3327.4,0.161103]
["bitfinex","ETHUSD",1735245490370,3.00484,3328.0,3327.6,0.55]
["bitfinex","ETHUSD",1735245490575,3.00491,3327.9,3327.8,0.55]
["bitfinex","ETHUSD",1735245492936,3.00448,3328.4,3327.8,0.55]
["bitfinex","ETHUSD",1735245493134,3.00482,3328.0,3327.8,0.55]
["bitfinex","ETHUSD",1735245494599,1.5505,3328.5,3327.2,2.68263]
["bitfinex","ETHUSD",1735245494894,1.5275,3327.6,3326.9,1.6216]
["bitfinex","ETHUSD",1735245495062,3.00561,3327.2,3327.0,0.16216]
["bitfinex","ETHUSD",1735245495505,0.07233554,3327.1,3327.0,0.16216]
["bitfinex","ETHUSD",1735245495976,3.07795554,3327.1,3327.0,0.16216]
["bitfinex","ETHUSD",1735245496296,3.00578,3327.0,3326.6,8.98]
["bitfinex","ETHUSD",1735245496674,4.53284,3327.4,3325.8,10.6016]
["bitfinex","ETHUSD",1735245496870,3.00599,3326.7,3325.9,8.98]
["bitfinex","ETHUSD",1735245497389,0.07142966,3326.6,3325.9,8.98]
["bitfinex","ETHUSD",1735245498270,3.07757966,3326.6,3326.0,0.55]
["bitfinex","ETHUSD",1735245498474,3.07757966,3326.6,3326.2,0.55]
["bitfinex","ETHUSD",1735245499208,3.07757966,3326.6,3325.8,1.6216]
["bitfinex","ETHUSD",1735245499209,0.07142966,3326.6,3325.8,1.6216]
["bitfinex","ETHUSD",1735245499408,1.5275,3326.8,3325.8,1.6216]
["bitfinex","ETHUSD",1735245499584,3.00635,3326.3,3325.9,0.55]
["bitfinex","ETHUSD",1735245499783,3.00635,3326.3,3325.9,0.76716]
["bitfinex","ETHUSD",1735245499982,0.07142966,3326.2,3325.9,0.76716]
["bitfinex","ETHUSD",1735245500184,3.00635,3326.3,3325.9,0.76716]
["bitfinex","ETHUSD",1735245500385,0.07142966,3326.2,3325.9,0.76716]
["bitfinex","ETHUSD",1735245500715,3.00635,3326.3,3325.9,0.76716]
["bitfinex","ETHUSD",1735245500893,0.07142966,3326.1,3326.0,0.238876]
["bitfinex","ETHUSD",1735245501092,3.00635,3326.3,3326.0,0.238876]
["bitfinex","ETHUSD",1735245501303,0.07142966,3326.1,3326.0,0.238876]
["bitfinex","ETHUSD",1735245501507,3.00635,3326.3,3326.0,0.238876]
["bitfinex","ETHUSD",1735245501690,0.07142966,3326.1,3326.0,0.238876]
["bitfinex","ETHUSD",1735245501890,3.00635,3326.3,3326.0,0.238876]
["bitfinex","ETHUSD",1735245502091,0.07142966,3326.1,3326.0,0.238876]
["bitfinex","ETHUSD",1735245502285,3.00635,3326.3,3326.0,0.238876]
["bitfinex","ETHUSD",1735245502491,0.07142966,3326.1,3326.0,0.238876]
["bitfinex","ETHUSD",1735245502833,3.00559,3327.2,3326.4,0.55]
["bitfinex","ETHUSD",1735245503134,3.00557,3327.2,3326.6,0.55]
["bitfinex","ETHUSD",1735245503425,4.5329,3327.4,3326.6,0.55]
["bitfinex","ETHUSD",1735245503776,1.5275,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1735245504032,1.5275,3327.4,3326.4,0.03005645]
["bitfinex","ETHUSD",1735245504033,3.00625,3326.4,3325.6,1.6216]
["bitfinex","ETHUSD",1735245504537,3.00662,3326.0,3325.6,1.6216]
["bitfinex","ETHUSD",1735245505816,3.00662,3326.0,3325.7,0.55]
["bitfinex","ETHUSD",1735245506123,3.00645,3326.2,3325.7,0.55]
["bitfinex","ETHUSD",1735245506327,3.00645,3326.2,3325.6,1.6216]
["bitfinex","ETHUSD",1735245506328,3.00645,3326.2,3325.9,0.55]
["bitfinex","ETHUSD",1735245506906,3.00607,3326.7,3325.9,0.55]
["bitfinex","ETHUSD",1735245507215,3.00607,3326.7,3326.1,0.55]
["bitfinex","ETHUSD",1735245507429,3.0,3327.1,3326.2,1.6216]
["bitfinex","ETHUSD",1735245507430,1.5275,3327.1,3326.2,1.6216]
["bitfinex","ETHUSD",1735245507730,3.00581,3326.9,3326.3,0.76716]
["bitfinex","ETHUSD",1735245507934,3.13565997,3327.3,3326.4,1.6216]
["bitfinex","ETHUSD",1735245508106,3.13565997,3327.3,3326.7,9.53]
["bitfinex","ETHUSD",1735245508487,3.13565997,3327.9,3326.9,0.55]
["bitfinex","ETHUSD",1735245508693,6.14058997,3327.9,3326.9,0.55]
["bitfinex","ETHUSD",1735245508931,6.14058997,3327.9,3327.1,0.55]
["bitfinex","ETHUSD",1735245509335,3.00499,3327.8,3327.1,0.55]
["bitfinex","ETHUSD",1735245509536,3.13565997,3327.9,3327.1,0.55]
["bitfinex","ETHUSD",1735245509746,3.00504,3327.8,3327.1,0.55]
["bitfinex","ETHUSD",1735245509938,1.5275,3328.1,3327.1,0.55]
["bitfinex","ETHUSD",1735245509939,4.5275,3328.1,3327.1,0.55]
["bitfinex","ETHUSD",1735245510242,3.00517,3327.6,3327.1,0.55]
["bitfinex","ETHUSD",1735245510533,3.00564,3327.1,3326.8,1.6216]
["bitfinex","ETHUSD",1735245510731,3.00545,3327.3,3326.8,1.78376]
["bitfinex","ETHUSD",1735245511040,3.00545,3327.3,3326.9,0.55]
["bitfinex","ETHUSD",1735245511638,3.0056,3327.2,3326.9,0.55]
["bitfinex","ETHUSD",1735245512014,3.00562,3327.1,3326.9,0.55]
["bitfinex","ETHUSD",1735245512697,1.5981,3327.5,3326.9,0.55]
["bitfinex","ETHUSD",1735245512698,3.00571,3327.0,3326.9,0.55]
["bitfinex","ETHUSD",1735245512995,3.00556,3327.2,3326.4,1.5852]
["bitfinex","ETHUSD",1735245513197,3.00601,3326.7,3326.4,1.5852]
["bitfinex","ETHUSD",1735245513432,0.06778603,3326.6,3326.4,1.5852]
["bitfinex","ETHUSD",1735245513601,0.06778603,3326.6,3326.5,0.55]
["bitfinex","ETHUSD",1735245513825,3.00583,3326.9,3326.5,0.55]
["bitfinex","ETHUSD",1735245514226,0.06778603,3326.8,3326.5,0.55]
["bitfinex","ETHUSD",1735245516471,3.00598,3326.7,3326.5,0.55]
["bitfinex","ETHUSD",1735245516633,3.00598,3326.7,3326.2,0.55]
["bitfinex","ETHUSD",1735245516815,3.00598,3326.7,3326.2,1.70933]
["bitfinex","ETHUSD",1735245517239,1.6603,3326.8,3326.2,1.70933]
["bitfinex","ETHUSD",1735245517452,1.6603,3326.8,3326.2,0.55]
["bitfinex","ETHUSD",1735245517760,3.00614,3326.6,3326.2,0.55]
["bitfinex","ETHUSD",1735245518260,0.06823957,3326.5,3326.2,0.55]
["bitfinex","ETHUSD",1735245518860,3.00596,3326.8,3326.2,0.55]
["bitfinex","ETHUSD",1735245519157,0.06823957,3326.4,3326.2,0.55]
["bitfinex","ETHUSD",1735245519319,3.00615,3326.6,3326.2,0.55]
["bitfinex","ETHUSD",1735245519520,0.06823957,3326.3,3326.2,0.55]
["bitfinex","ETHUSD",1735245519733,3.00615,3326.6,3326.2,1.65433]
["bitfinex","ETHUSD",1735245519930,0.06823957,3326.3,3326.2,1.65433]
["bitfinex","ETHUSD",1735245520165,3.00615,3326.6,3326.2,1.65433]
["bitfinex","ETHUSD",1735245520320,0.06823957,3326.3,3326.2,1.65433]
["bitfinex","ETHUSD",1735245520521,3.0058,3326.9,3326.2,1.65433]
["bitfinex","ETHUSD",1735245520720,0.06823957,3326.3,3326.2,1.65433]
["bitfinex","ETHUSD",1735245520960,3.0058,3326.9,3326.2,1.65433]
["bitfinex","ETHUSD",1735245521155,0.06823957,3326.3,3326.2,1.65433]
["bitfinex","ETHUSD",1735245521313,3.0058,3326.9,3326.2,1.65433]
["bitfinex","ETHUSD",1735245521660,3.00605,3326.7,3326.2,1.65433]
["bitfinex","ETHUSD",1735245521835,3.00609,3326.6,3326.2,1.65433]
["bitfinex","ETHUSD",1735245522219,3.07443957,3326.5,3326.2,0.55]
["bitfinex","ETHUSD",1735245522426,3.07443957,3326.5,3325.9,0.55]
["bitfinex","ETHUSD",1735245522620,3.07443957,3326.5,3325.8,0.21716]
["bitfinex","ETHUSD",1735245522943,3.00639,3326.3,3325.8,0.21716]
["bitfinex","ETHUSD",1735245523448,3.07493784,3326.2,3325.7,1.5133]
["bitfinex","ETHUSD",1735245523644,0.06842784,3326.2,3325.8,0.55]
["bitfinex","ETHUSD",1735245523824,3.00654,3326.1,3325.8,0.55]
["bitfinex","ETHUSD",1735245524155,3.00637,3326.3,3325.8,0.55]
["bitfinex","ETHUSD",1735245524359,0.06842784,3326.0,3325.8,0.55]
["bitfinex","ETHUSD",1735245524560,3.00637,3326.3,3325.8,0.55]
["bitfinex","ETHUSD",1735245524763,3.00637,3326.3,3325.8,0.75633]
["bitfinex","ETHUSD",1735245524971,0.06842784,3326.2,3325.8,0.75633]
["bitfinex","ETHUSD",1735245525324,3.00637,3326.3,3325.8,0.78639425]
["bitfinex","ETHUSD",1735245525524,0.06842784,3326.1,3325.8,0.78639425]
["bitfinex","ETHUSD",1735245525738,3.00637,3326.3,3325.9,0.22996943]
["bitfinex","ETHUSD",1735245525938,0.06842784,3326.0,3325.9,0.22996943]
["bitfinex","ETHUSD",1735245526136,3.00637,3326.3,3325.9,0.22996943]
["bitfinex","ETHUSD",1735245526340,0.06842784,3326.0,3325.9,0.22996943]
["bitfinex","ETHUSD",1735245526571,3.00642,3326.3,3325.9,0.22996943]
["bitfinex","ETHUSD",1735245526724,0.06842784,3326.0,3325.9,0.22996943]
["bitfinex","ETHUSD",1735245527260,3.00616,3326.5,3325.9,0.22996943]
["bitfinex","ETHUSD",1735245527573,0.06842784,3326.0,3325.8,0.55]
["bitfinex","ETHUSD",1735245527860,0.06842784,3325.9,3325.8,0.55]
["bitfinex","ETHUSD",1735245528060,3.00651,3326.2,3325.8,0.55]
["bitfinex","ETHUSD",1735245528261,0.06842784,3325.9,3325.8,0.55]
["bitfinex","ETHUSD",1735245528561,3.00651,3326.2,3325.8,0.55]
["bitfinex","ETHUSD",1735245528769,0.06809411,3325.9,3325.8,0.55]
["bitfinex","ETHUSD",1735245528975,3.00651,3326.2,3325.8,0.75633]
["bitfinex","ETHUSD",1735245529162,0.06809411,3325.9,3325.8,0.75633]
["bitfinex","ETHUSD",1735245529680,3.00653,3326.1,3325.8,0.75633]
["bitfinex","ETHUSD",1735245529974,0.06809411,3325.9,3325.8,0.75633]
["bitfinex","ETHUSD",1735245530183,3.00653,3326.1,3325.8,0.75633]
["bitfinex","ETHUSD",1735245530331,0.06809411,3325.9,3325.8,0.75633]
["bitfinex","ETHUSD",1735245530527,3.00653,3326.1,3325.8,0.75633]
["bitfinex","ETHUSD",1735245530745,0.06809411,3325.9,3325.8,0.75633]
["bitfinex","ETHUSD",1735245530941,3.00653,3326.1,3325.8,0.75633]
["bitfinex","ETHUSD",1735245531162,0.06809411,3325.9,3325.8,0.75633]
["bitfinex","ETHUSD",1735245531387,3.00653,3326.1,3325.8,0.75633]
["bitfinex","ETHUSD",1735245531587,0.06809411,3325.9,3325.8,0.75633]
["bitfinex","ETHUSD",1735245531787,3.00653,3326.1,3325.8,0.75633]
["bitfinex","ETHUSD",1735245532091,3.00653,3326.1,3325.8,0.55]
["bitfinex","ETHUSD",1735245532287,0.06809411,3326.0,3325.8,0.55]
["bitfinex","ETHUSD",1735245532499,3.00688,3325.8,3325.4,1.5103]
["bitfinex","ETHUSD",1735245532966,0.06803421,3325.7,3325.5,0.55]
["bitfinex","ETHUSD",1735245533362,3.00688,3325.8,3325.5,0.55]
["bitfinex","ETHUSD",1735245533578,0.06803421,3325.6,3325.5,0.75603]
["bitfinex","ETHUSD",1735245533777,1.6361,3326.4,3325.5,0.75603]
["bitfinex","ETHUSD",1735245534010,0.06803421,3325.6,3325.5,0.75603]
["bitfinex","ETHUSD",1735245534214,1.6361,3326.4,3325.5,0.75603]
["bitfinex","ETHUSD",1735245534364,1.6361,3326.4,3325.1,1.6094]
["bitfinex","ETHUSD",1735245534711,1.6361,3326.4,3324.1,3.00824]
["bitfinex","ETHUSD",1735245534712,3.00744,3325.1,3324.3,2.86594233]
["bitfinex","ETHUSD",1735245535030,4.6128,3325.5,3324.3,2.86594233]
["bitfinex","ETHUSD",1735245535308,3.0079,3324.6,3324.3,2.86594233]
["bitfinex","ETHUSD",1735245535512,3.0079,3324.6,3324.4,0.28659423]
["bitfinex","ETHUSD",1735245535685,3.0077,3324.8,3324.4,0.28659423]
["bitfinex","ETHUSD",1735245535885,0.06682705,3324.5,3324.4,0.28659423]
["bitfinex","ETHUSD",1735245536216,3.00708,3325.5,3324.5,0.55]
["bitfinex","ETHUSD",1735245536371,3.00708,3325.5,3324.7,0.55]
["bitfinex","ETHUSD",1735245536572,3.07398705,3325.4,3324.7,0.55]
["bitfinex","ETHUSD",1735245536786,0.06682705,3325.4,3324.7,0.55]
["bitfinex","ETHUSD",1735245536986,0.06682705,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1735245537189,3.13565997,3325.6,3325.1,0.55]
["bitfinex","ETHUSD",1735245537412,0.06682705,3325.3,3325.1,0.55]
["bitfinex","ETHUSD",1735245537568,3.13565997,3325.6,3325.1,0.55]
["bitfinex","ETHUSD",1735245537914,3.00656,3326.1,3325.1,14.14682]
["bitfinex","ETHUSD",1735245538213,0.0637181,3325.5,3325.3,0.55]
["bitfinex","ETHUSD",1735245538382,3.00645,3326.2,3325.5,0.55]
["bitfinex","ETHUSD",1735245538827,0.0637181,3326.1,3325.5,0.55]
["bitfinex","ETHUSD",1735245539834,3.0702781,3326.1,3325.5,0.55]
["bitfinex","ETHUSD",1735245540123,0.0637181,3326.1,3325.5,0.55]
["bitfinex","ETHUSD",1735245540291,3.00634,3326.3,3325.5,0.55]
["bitfinex","ETHUSD",1735245540490,3.0704081,3326.0,3325.7,0.55]
["bitfinex","ETHUSD",1735245540808,3.00702,3325.6,3325.2,8.98]
["bitfinex","ETHUSD",1735245541133,1.5998,3325.8,3325.2,8.98]
["bitfinex","ETHUSD",1735245541431,3.00774,3324.8,3324.1,10.8648135]
["bitfinex","ETHUSD",1735245541634,3.00774,3324.8,3324.1,11.75504233]
["bitfinex","ETHUSD",1735245541936,3.00779,3324.7,3324.2,1.36398558]
["bitfinex","ETHUSD",1735245542097,3.00779,3324.7,3324.1,2.77504233]
["bitfinex","ETHUSD",1735245542504,3.00779,3324.7,3324.1,1.5185]
["bitfinex","ETHUSD",1735245542698,0.0637181,3324.6,3324.1,1.5185]
["bitfinex","ETHUSD",1735245543426,3.0716181,3324.6,3323.8,10.4985]
["bitfinex","ETHUSD",1735245543628,0.0637181,3324.6,3323.9,0.55]
["bitfinex","ETHUSD",1735245543834,0.0637181,3324.6,3324.1,0.55]
["bitfinex","ETHUSD",1735245544209,3.00746,3325.1,3324.1,0.55]
["bitfinex","ETHUSD",1735245544543,3.00783,3324.7,3324.1,0.55]
["bitfinex","ETHUSD",1735245545196,3.00713,3325.5,3323.8,1.5185]
["bitfinex","ETHUSD",1735245545197,3.0081,3324.4,3323.8,1.5185]
["bitfinex","ETHUSD",1735245545393,3.0081,3324.4,3323.1,6.00922]
["bitfinex","ETHUSD",1735245545394,1.5998,3324.5,3323.5,1.5185]
["bitfinex","ETHUSD",1735245545697,3.00828,3324.2,3323.6,0.15185]
["bitfinex","ETHUSD",1735245546109,3.00828,3324.2,3323.7,0.55]
["bitfinex","ETHUSD",1735245546321,3.0720481,3324.1,3323.5,1.5185]
["bitfinex","ETHUSD",1735245546539,3.00842,3324.0,3323.2,10.4985]
["bitfinex","ETHUSD",1735245546712,4.6078,3324.5,3323.2,10.4985]
["bitfinex","ETHUSD",1735245546713,3.00851,3323.9,3323.2,10.4985]
["bitfinex","ETHUSD",1735245546914,3.0722281,3323.9,3323.3,1.04985]
["bitfinex","ETHUSD",1735245547345,3.0722281,3323.9,3322.2,1.8848135]
["bitfinex","ETHUSD",1735245547346,3.00924,3323.1,3322.2,1.8848135]
["bitfinex","ETHUSD",1735245547501,3.00896,3323.4,3322.0,1.25654233]
["bitfinex","ETHUSD",1735245547701,0.0637181,3323.0,3322.0,1.25654233]
["bitfinex","ETHUSD",1735245547941,4.6089,3323.3,3322.0,1.25654233]
["bitfinex","ETHUSD",1735245548272,3.07174037,3322.9,3322.0,1.25654233]
["bitfinex","ETHUSD",1735245548401,3.00944,3322.9,3322.1,1.02365423]
["bitfinex","ETHUSD",1735245549053,0.06232037,3322.8,3322.1,1.02365423]
["bitfinex","ETHUSD",1735245549256,3.0096,3322.7,3322.1,1.02365423]
["bitfinex","ETHUSD",1735245549828,0.06232037,3322.6,3322.1,1.02365423]
["bitfinex","ETHUSD",1735245550136,3.00942,3322.9,3322.2,0.55]
["bitfinex","ETHUSD",1735245550444,3.00942,3322.9,3322.1,1.02365423]
["bitfinex","ETHUSD",1735245550445,0.06232037,3322.5,3322.4,0.55]
["bitfinex","ETHUSD",1735245550658,3.00942,3322.9,3322.4,0.55]
["bitfinex","ETHUSD",1735245550950,0.06232037,3322.5,3321.9,8.98]
["bitfinex","ETHUSD",1735245551165,3.00932,3323.0,3322.0,0.55]
["bitfinex","ETHUSD",1735245551323,0.06232037,3322.4,3322.0,0.55]
["bitfinex","ETHUSD",1735245551497,1.5998,3323.3,3322.2,0.55]
["bitfinex","ETHUSD",1735245551703,4.60885,3323.3,3322.5,0.55]
["bitfinex","ETHUSD",1735245552150,1.5998,3323.3,3322.5,0.55]
["bitfinex","ETHUSD",1735245552453,4.60886,3323.3,3322.5,0.55]
["bitfinex","ETHUSD",1735245555419,1.5998,3323.3,3322.2,8.98]
["bitfinex","ETHUSD",1735245555732,1.5998,3323.3,3322.3,0.898]
["bitfinex","ETHUSD",1735245555929,1.5998,3323.3,3322.2,8.98]
["bitfinex","ETHUSD",1735245556139,3.00962,3322.7,3322.2,8.98]
["bitfinex","ETHUSD",1735245556802,3.00962,3322.7,3322.3,0.55]
["bitfinex","ETHUSD",1735245558046,1.5998,3323.3,3322.3,0.55]
["bitfinex","ETHUSD",1735245558375,1.5998,3323.3,3322.4,0.55]
["bitfinex","ETHUSD",1735245558663,3.06845215,3323.2,3322.2,0.55]
["bitfinex","ETHUSD",1735245558843,3.06845215,3323.2,3322.4,0.55]
["bitfinex","ETHUSD",1735245559831,3.06852215,3323.2,3322.4,0.55]
["bitfinex","ETHUSD",1735245561021,0.05929215,3323.2,3322.4,0.55]
["bitfinex","ETHUSD",1735245561375,1.5998,3323.3,3322.4,0.55]
["bitfinex","ETHUSD",1735245561376,1.5998,3323.3,3322.6,0.55]
["bitfinex","ETHUSD",1735245561518,1.5998,3323.3,3322.8,0.55]
["bitfinex","ETHUSD",1735245561718,0.05948099,3323.2,3322.8,0.55]
["bitfinex","ETHUSD",1735245561914,1.5998,3323.3,3322.8,0.55]
["bitfinex","ETHUSD",1735245562162,3.00922,3323.2,3322.8,0.55]
["bitfinex","ETHUSD",1735245562463,3.06870099,3323.2,3322.8,0.55]
["bitfinex","ETHUSD",1735245563579,3.06870099,3323.2,3322.4,1.5483]
["bitfinex","ETHUSD",1735245563776,3.06870099,3323.2,3322.4,1.85862637]
["bitfinex","ETHUSD",1735245563950,0.05948099,3323.2,3322.5,0.55]
["bitfinex","ETHUSD",1735245564155,1.5798,3323.6,3322.5,0.55]
["bitfinex","ETHUSD",1735245564461,0.05942949,3323.1,3322.5,0.55]
["bitfinex","ETHUSD",1735245564664,3.00887,3323.5,3322.5,0.55]
["bitfinex","ETHUSD",1735245564989,0.05747593,3323.0,3322.5,0.55]
["bitfinex","ETHUSD",1735245565279,0.05762214,3322.9,3322.5,0.55]
["bitfinex","ETHUSD",1735245565637,0.0576565,3322.8,3322.5,0.55]
["bitfinex","ETHUSD",1735245565968,3.00918,3323.2,3322.5,0.55]
["bitfinex","ETHUSD",1735245566174,0.0576565,3322.7,3322.5,0.55]
["bitfinex","ETHUSD",1735245566402,3.009,3323.4,3322.6,0.510814]
["bitfinex","ETHUSD",1735245566542,1.5798,3323.6,3322.6,0.510814]
["bitfinex","ETHUSD",1735245566745,0.05764791,3323.3,3322.5,0.55]
["bitfinex","ETHUSD",1735245567072,3.00898,3323.4,3322.5,0.55]
["bitfinex","ETHUSD",1735245567266,0.05764791,3323.2,3322.5,0.55]
["bitfinex","ETHUSD",1735245567467,3.00905,3323.3,3322.5,0.55]
["bitfinex","ETHUSD",1735245567679,0.05764791,3323.1,3322.5,0.55]
["bitfinex","ETHUSD",1735245567881,0.05764791,3323.1,3322.6,0.20983]
["bitfinex","ETHUSD",1735245568057,0.05758778,3323.0,3322.6,0.20983]
["bitfinex","ETHUSD",1735245568457,3.00905,3323.3,3322.6,0.20983]
["bitfinex","ETHUSD",1735245568692,0.05758778,3322.9,3322.6,0.20983]
["bitfinex","ETHUSD",1735245568989,0.05758778,3323.2,3322.6,0.20983]
["bitfinex","ETHUSD",1735245570600,3.00953,3322.8,3322.4,1.5483]
["bitfinex","ETHUSD",1735245570799,1.6297,3323.1,3322.1,1.5037]
["bitfinex","ETHUSD",1735245571099,3.00982,3322.5,3321.7,1.5037]
["bitfinex","ETHUSD",1735245571260,0.05763932,3322.4,3321.7,1.5037]
["bitfinex","ETHUSD",1735245571679,0.05763932,3322.4,3321.7,4.51419]
["bitfinex","ETHUSD",1735245571882,3.00963,3322.7,3321.8,1.349419]
["bitfinex","ETHUSD",1735245572090,3.00963,3322.7,3321.9,0.55]
["bitfinex","ETHUSD",1735245572295,3.00963,3322.7,3321.8,1.349419]
["bitfinex","ETHUSD",1735245572711,3.00972,3322.6,3321.8,1.349419]
["bitfinex","ETHUSD",1735245573079,3.00972,3322.6,3321.9,0.55]
["bitfinex","ETHUSD",1735245573278,0.05520487,3322.5,3322.1,0.55]
["bitfinex","ETHUSD",1735245575118,3.0096,3322.7,3322.1,0.55]
["bitfinex","ETHUSD",1735245575304,0.05520487,3322.4,3322.1,0.55]
["bitfinex","ETHUSD",1735245575677,3.0096,3322.7,3322.1,0.55]
["bitfinex","ETHUSD",1735245575917,0.05520487,3322.3,3322.1,0.55]
["bitfinex","ETHUSD",1735245576219,0.05520487,3322.6,3322.1,0.55]
["bitfinex","ETHUSD",1735245576393,3.0096,3322.7,3322.1,0.55]
["bitfinex","ETHUSD",1735245576593,0.05520487,3322.5,3322.1,0.55]
["bitfinex","ETHUSD",1735245576918,3.00945,3322.9,3321.8,3.56036]
["bitfinex","ETHUSD",1735245577091,0.05520487,3322.4,3321.9,0.506406]
["bitfinex","ETHUSD",1735245577286,1.6297,3323.1,3322.3,0.55]
["bitfinex","ETHUSD",1735245577622,0.05520487,3323.0,3322.3,0.55]
["bitfinex","ETHUSD",1735245577816,0.05520487,3323.0,3322.2,3.56001]
["bitfinex","ETHUSD",1735245578118,0.05520487,3323.0,3322.3,0.506371]
["bitfinex","ETHUSD",1735245578322,0.05520487,3323.0,3322.4,0.55]
["bitfinex","ETHUSD",1735245578481,0.05520487,3323.0,3322.3,0.506371]
["bitfinex","ETHUSD",1735245578681,4.63869,3323.4,3322.4,0.55]
["bitfinex","ETHUSD",1735245579141,0.05520487,3323.3,3322.4,0.55]
["bitfinex","ETHUSD",1735245579281,0.05520487,3323.3,3322.6,0.55]
["bitfinex","ETHUSD",1735245580027,0.05520487,3323.3,3322.8,0.55]
["bitfinex","ETHUSD",1735245580230,4.63869,3323.4,3322.8,0.55]
["bitfinex","ETHUSD",1735245580438,0.05356389,3323.2,3322.8,0.55]
["bitfinex","ETHUSD",1735245580598,4.63869,3323.4,3322.8,0.55]
["bitfinex","ETHUSD",1735245580599,0.05376179,3323.3,3322.8,0.55]
["bitfinex","ETHUSD",1735245580779,4.63869,3323.4,3322.8,0.55]
["bitfinex","ETHUSD",1735245580980,0.05376179,3323.2,3322.8,0.55]
["bitfinex","ETHUSD",1735245581175,4.63869,3323.4,3322.8,0.55]
["bitfinex","ETHUSD",1735245581448,0.05376179,3323.1,3322.8,0.55]
["bitfinex","ETHUSD",1735245581620,4.63869,3323.4,3322.8,0.55]
["bitfinex","ETHUSD",1735245581996,0.05376179,3323.3,3322.8,0.55]
["bitfinex","ETHUSD",1735245582304,0.05376179,3323.3,3322.8,0.75537]
["bitfinex","ETHUSD",1735245582698,0.05376179,3323.3,3322.9,0.03009291]
["bitfinex","ETHUSD",1735245582901,0.05376179,3323.3,3323.2,2.0537]
["bitfinex","ETHUSD",1735245583129,1.6297,3323.9,3323.3,0.55]
["bitfinex","ETHUSD",1735245583551,3.00862,3323.8,3323.3,0.55]
["bitfinex","ETHUSD",1735245584386,3.00849,3324.0,3323.5,0.55]
["bitfinex","ETHUSD",1735245584890,1.6527,3324.6,3323.8,2.193]
["bitfinex","ETHUSD",1735245585116,4.66021,3325.1,3324.1,0.55]
["bitfinex","ETHUSD",1735245585524,1.6527,3325.1,3323.9,0.55]
["bitfinex","ETHUSD",1735245585831,1.6527,3325.1,3324.3,2.193]
["bitfinex","ETHUSD",1735245586734,4.66015,3325.1,3324.3,2.193]
["bitfinex","ETHUSD",1735245588066,3.00753,3325.0,3324.3,2.193]
["bitfinex","ETHUSD",1735245588665,0.05337727,3324.9,3324.3,2.193]
["bitfinex","ETHUSD",1735245589163,1.6527,3325.1,3324.3,2.193]
["bitfinex","ETHUSD",1735245589470,0.05337727,3324.8,3324.5,0.55]
["bitfinex","ETHUSD",1735245589765,0.05337727,3324.7,3324.5,0.55]
["bitfinex","ETHUSD",1735245590064,3.00736,3325.2,3324.5,0.55]
["bitfinex","ETHUSD",1735245590370,0.05337727,3325.1,3324.5,0.55]
["bitfinex","ETHUSD",1735245591171,3.00756,3325.0,3324.5,0.55]
["bitfinex","ETHUSD",1735245591540,0.05337727,3324.9,3324.5,0.55]
["bitfinex","ETHUSD",1735245594973,3.06100727,3324.9,3324.5,0.55]
["bitfinex","ETHUSD",1735245595833,3.00769,3324.8,3324.3,1.643]
["bitfinex","ETHUSD",1735245596081,1.6527,3324.9,3323.6,1.643]
["bitfinex","ETHUSD",1735245596234,0.05337727,3324.7,3323.6,1.643]
["bitfinex","ETHUSD",1735245597176,0.05337727,3324.7,3323.7,0.55]
["bitfinex","ETHUSD",1735245597380,0.05337727,3324.7,3323.6,1.643]
["bitfinex","ETHUSD",1735245597673,0.05337727,3324.7,3323.7,0.55]
["bitfinex","ETHUSD",1735245597874,3.00825,3324.2,3323.7,0.55]
["bitfinex","ETHUSD",1735245598478,0.05337727,3324.1,3323.7,0.55]
["bitfinex","ETHUSD",1735245599252,3.00817,3324.3,3323.7,0.55]
["bitfinex","ETHUSD",1735245599785,0.05337727,3324.2,3323.7,0.55]
["bitfinex","ETHUSD",1735245599981,0.05337727,3324.2,3323.7,0.79099791]
["bitfinex","ETHUSD",1735245600580,3.00798,3324.5,3323.7,0.79099791]
["bitfinex","ETHUSD",1735245600877,3.00773,3324.8,3323.7,0.55]
["bitfinex","ETHUSD",1735245600878,0.05337727,3324.1,3323.7,0.55]
["bitfinex","ETHUSD",1735245601055,3.0084,3324.1,3323.7,0.55]
["bitfinex","ETHUSD",1735245601257,1.5275,3324.3,3323.3,10.5032]
["bitfinex","ETHUSD",1735245601456,0.05337727,3324.0,3323.3,10.5032]
["bitfinex","ETHUSD",1735245601652,3.00846,3324.0,3323.3,10.5032]
["bitfinex","ETHUSD",1735245601863,0.05337727,3323.9,3323.4,1.05032]
["bitfinex","ETHUSD",1735245602244,0.05337727,3323.9,3323.5,0.55]
["bitfinex","ETHUSD",1735245602753,3.06190727,3323.9,3323.5,0.55]
["bitfinex","ETHUSD",1735245603151,3.00877,3323.7,3323.3,8.98]
["bitfinex","ETHUSD",1735245603358,0.05382479,3323.8,3323.0,1.5232]
["bitfinex","ETHUSD",1735245603555,3.00879,3323.6,3323.0,2.57352]
["bitfinex","ETHUSD",1735245603857,3.00879,3323.6,3323.1,0.55]
["bitfinex","ETHUSD",1735245604053,0.05370437,3323.5,3323.1,0.55]
["bitfinex","ETHUSD",1735245604485,0.05370437,3323.5,3323.0,1.5232]
["bitfinex","ETHUSD",1735245604807,1.5275,3323.7,3322.8,8.98]
["bitfinex","ETHUSD",1735245605097,1.5275,3323.7,3321.3,1.879655]
["bitfinex","ETHUSD",1735245605098,3.00905,3323.3,3322.4,1.5953]
["bitfinex","ETHUSD",1735245605266,3.00937,3323.0,3322.4,1.5953]
["bitfinex","ETHUSD",1735245605467,0.05355814,3323.2,3322.4,1.75483]
["bitfinex","ETHUSD",1735245605682,1.563,3323.1,3322.4,1.5953]
["bitfinex","ETHUSD",1735245605885,3.00987,3322.5,3321.9,1.5953]
["bitfinex","ETHUSD",1735245606255,0.05322262,3322.4,3321.9,1.5953]
["bitfinex","ETHUSD",1735245606693,3.00987,3322.5,3321.9,1.5953]
["bitfinex","ETHUSD",1735245607159,0.05322262,3322.4,3321.9,1.5953]
["bitfinex","ETHUSD",1735245607363,3.00996,3322.3,3321.9,1.5953]
["bitfinex","ETHUSD",1735245607560,3.00932,3323.0,3322.0,0.55]
["bitfinex","ETHUSD",1735245607756,0.05322262,3322.2,3322.0,0.55]
["bitfinex","ETHUSD",1735245607962,1.563,3323.1,3322.0,0.55]
["bitfinex","ETHUSD",1735245608191,0.05322262,3322.1,3322.0,0.55]
["bitfinex","ETHUSD",1735245608377,3.00961,3322.7,3322.0,0.76453]
["bitfinex","ETHUSD",1735245608557,0.05322262,3322.1,3322.0,0.76453]
["bitfinex","ETHUSD",1735245608767,3.0097,3322.6,3322.0,0.76453]
["bitfinex","ETHUSD",1735245608975,0.05146436,3322.1,3322.0,0.55]
["bitfinex","ETHUSD",1735245609167,3.0097,3322.6,3322.0,0.55]
["bitfinex","ETHUSD",1735245609371,0.05146436,3322.1,3322.0,0.55]
["bitfinex","ETHUSD",1735245609577,1.563,3323.1,3322.0,0.55]
["bitfinex","ETHUSD",1735245609785,0.05150597,3322.1,3322.0,0.55]
["bitfinex","ETHUSD",1735245609985,3.00981,3322.5,3322.0,0.55]
["bitfinex","ETHUSD",1735245610309,3.00945,3322.9,3322.0,0.55]
["bitfinex","ETHUSD",1735245610310,0.05150597,3322.1,3322.0,0.55]
["bitfinex","ETHUSD",1735245610501,3.00991,3322.4,3322.0,0.55]
["bitfinex","ETHUSD",1735245610664,0.05150597,3322.1,3322.0,0.55]
["bitfinex","ETHUSD",1735245610866,3.00991,3322.4,3322.0,0.55]
["bitfinex","ETHUSD",1735245611098,0.05132374,3322.1,3322.0,0.55]
["bitfinex","ETHUSD",1735245611299,3.00991,3322.4,3322.0,0.55]
["bitfinex","ETHUSD",1735245611501,0.05132374,3322.1,3322.0,0.55]
["bitfinex","ETHUSD",1735245611704,3.00991,3322.4,3322.0,0.55]
["bitfinex","ETHUSD",1735245611907,0.0511731,3322.1,3322.0,0.55]
["bitfinex","ETHUSD",1735245612384,3.00991,3322.4,3322.0,0.55]
["bitfinex","ETHUSD",1735245612705,0.04945798,3322.1,3322.0,0.55]
["bitfinex","ETHUSD",1735245612905,3.00991,3322.4,3322.0,0.55]
["bitfinex","ETHUSD",1735245613084,0.04945798,3322.1,3322.0,0.55]
["bitfinex","ETHUSD",1735245613288,3.00991,3322.4,3322.0,0.55]
["bitfinex","ETHUSD",1735245613595,4.57225,3323.1,3322.2,0.55]
["bitfinex","ETHUSD",1735245613908,3.00898,3323.4,3322.5,0.55]
["bitfinex","ETHUSD",1735245614574,1.5129,3323.5,3322.5,0.55]
["bitfinex","ETHUSD",1735245615008,3.00859,3323.9,3322.7,0.55]
["bitfinex","ETHUSD",1735245615210,3.00859,3323.9,3322.9,0.55]
["bitfinex","ETHUSD",1735245615430,1.5129,3324.3,3323.1,0.55]
["bitfinex","ETHUSD",1735245615707,3.00869,3323.7,3323.1,0.55]
["bitfinex","ETHUSD",1735245615917,3.00928,3323.1,3322.5,1.5794]
["bitfinex","ETHUSD",1735245616071,3.0,3324.2,3322.5,1.5794]
["bitfinex","ETHUSD",1735245616276,3.00942,3322.9,3322.1,1.5794]
["bitfinex","ETHUSD",1735245616589,3.00942,3322.9,3322.2,1.05594]
["bitfinex","ETHUSD",1735245617324,3.00942,3322.9,3322.3,0.55]
["bitfinex","ETHUSD",1735245618718,0.04716078,3322.8,3322.3,0.55]
["bitfinex","ETHUSD",1735245620939,0.04716078,3322.8,3322.4,0.03009653]
["bitfinex","ETHUSD",1735245621096,0.04716078,3322.8,3322.7,3.5596]
["bitfinex","ETHUSD",1735245621421,3.00864,3323.8,3322.8,0.55]
["bitfinex","ETHUSD",1735245621859,3.00873,3323.7,3322.8,0.55]
["bitfinex","ETHUSD",1735245622355,1.5129,3323.9,3322.8,0.55]
["bitfinex","ETHUSD",1735245622514,3.00877,3323.7,3322.8,0.55]
["bitfinex","ETHUSD",1735245622990,3.00877,3323.7,3322.8,2.1294]
["bitfinex","ETHUSD",1735245623196,3.00877,3323.7,3323.0,0.55]
["bitfinex","ETHUSD",1735245625300,3.00875,3323.7,3323.0,0.55]
["bitfinex","ETHUSD",1735245625498,1.5129,3323.9,3323.0,0.55]
["bitfinex","ETHUSD",1735245625699,3.00879,3323.6,3323.0,0.55]
["bitfinex","ETHUSD",1735245627937,1.5129,3323.9,3323.0,0.55]
["bitfinex","ETHUSD",1735245628145,3.00867,3323.8,3323.0,0.8200189]
["bitfinex","ETHUSD",1735245628844,1.6067,3324.3,3323.2,0.55]
["bitfinex","ETHUSD",1735245629029,6.10957122,3324.8,3323.8,2.0715]
["bitfinex","ETHUSD",1735245629216,3.10187122,3324.8,3324.1,3.00828]
["bitfinex","ETHUSD",1735245629417,3.10187122,3324.8,3324.4,0.55]
["bitfinex","ETHUSD",1735245630625,3.00734,3325.2,3324.4,0.55]
["bitfinex","ETHUSD",1735245632718,3.00698,3325.6,3324.7,2.0715]
["bitfinex","ETHUSD",1735245633522,0.07694675,3325.5,3324.9,0.55]
["bitfinex","ETHUSD",1735245633716,3.00655,3326.1,3325.2,1.5215]
["bitfinex","ETHUSD",1735245633942,4.70857122,3326.2,3325.2,1.5215]
["bitfinex","ETHUSD",1735245633943,0.07694675,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1735245634155,3.00634,3326.3,3325.3,9.53]
["bitfinex","ETHUSD",1735245634322,0.07945758,3326.2,3325.3,9.53]
["bitfinex","ETHUSD",1735245634524,3.00646,3326.2,3325.5,0.55]
["bitfinex","ETHUSD",1735245634743,0.07945758,3326.1,3325.5,0.55]
["bitfinex","ETHUSD",1735245635731,4.70857122,3326.5,3325.3,8.98]
["bitfinex","ETHUSD",1735245635732,3.0,3326.4,3325.3,8.98]
["bitfinex","ETHUSD",1735245635955,3.00696,3325.7,3325.3,8.98]
["bitfinex","ETHUSD",1735245636259,3.00696,3325.7,3325.4,0.55]
["bitfinex","ETHUSD",1735245636466,0.07945758,3325.6,3325.4,0.55]
["bitfinex","ETHUSD",1735245636618,3.00686,3325.8,3325.4,0.55]
["bitfinex","ETHUSD",1735245636821,3.00686,3325.8,3325.3,8.98]
["bitfinex","ETHUSD",1735245636822,0.07760174,3325.5,3325.3,0.55]
["bitfinex","ETHUSD",1735245637048,3.00693,3325.7,3325.3,0.55]
["bitfinex","ETHUSD",1735245637244,0.07760174,3325.4,3325.3,0.55]
["bitfinex","ETHUSD",1735245637447,6.00654,3326.1,3325.3,0.78722077]
["bitfinex","ETHUSD",1735245637648,0.07760174,3325.4,3325.3,0.75715]
["bitfinex","ETHUSD",1735245638242,3.00671,3325.9,3325.3,0.75715]
["bitfinex","ETHUSD",1735245638442,0.07493531,3325.4,3325.3,0.55]
["bitfinex","ETHUSD",1735245638649,3.00671,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1735245638965,4.6067,3326.4,3325.3,0.55]
["bitfinex","ETHUSD",1735245638966,3.00696,3325.7,3325.3,0.55]
["bitfinex","ETHUSD",1735245639122,0.07490931,3325.6,3325.3,0.55]
["bitfinex","ETHUSD",1735245639324,3.0071,3325.5,3325.2,1.5215]
["bitfinex","ETHUSD",1735245639763,0.07490931,3325.4,3325.2,1.5215]
["bitfinex","ETHUSD",1735245639965,0.07490931,3325.4,3325.3,0.55]
["bitfinex","ETHUSD",1735245641171,3.0069,3325.7,3325.3,0.55]
["bitfinex","ETHUSD",1735245641370,0.07490931,3325.6,3325.3,0.55]
["bitfinex","ETHUSD",1735245641557,0.07490931,3325.6,3325.3,0.75715]
["bitfinex","ETHUSD",1735245641899,3.00654,3326.1,3325.3,0.78721935]
["bitfinex","ETHUSD",1735245642200,0.07490931,3326.0,3325.3,0.58006935]
["bitfinex","ETHUSD",1735245642374,0.07490931,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1735245642691,0.07490931,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1735245642835,3.00689,3325.7,3325.3,0.55]
["bitfinex","ETHUSD",1735245643238,0.07490931,3325.6,3325.3,0.55]
["bitfinex","ETHUSD",1735245646988,3.00715,3325.4,3324.7,1.5696]
["bitfinex","ETHUSD",1735245647187,3.00715,3325.4,3324.8,0.55]
["bitfinex","ETHUSD",1735245647495,0.07490931,3325.3,3324.8,1.95996]
["bitfinex","ETHUSD",1735245647834,1.6168,3325.7,3324.8,1.95996]
["bitfinex","ETHUSD",1735245648041,0.07490931,3325.2,3324.8,1.95996]
["bitfinex","ETHUSD",1735245648263,1.6168,3325.7,3324.8,1.95996]
["bitfinex","ETHUSD",1735245648575,3.00707,3325.5,3324.8,1.95996]
["bitfinex","ETHUSD",1735245648886,0.07485748,3325.4,3325.0,0.55]
["bitfinex","ETHUSD",1735245650601,4.6168,3326.3,3325.2,0.55]
["bitfinex","ETHUSD",1735245650747,4.6168,3326.3,3325.0,8.98]
["bitfinex","ETHUSD",1735245650748,3.0,3326.3,3325.6,0.55]
["bitfinex","ETHUSD",1735245651205,3.00644,3326.2,3325.6,0.55]
["bitfinex","ETHUSD",1735245651406,3.00653,3326.1,3325.6,0.55]
["bitfinex","ETHUSD",1735245651542,1.6168,3326.5,3325.1,1.5696]
["bitfinex","ETHUSD",1735245651737,3.00687,3325.8,3325.1,1.5696]
["bitfinex","ETHUSD",1735245651975,3.00684,3325.8,3325.3,0.55]
["bitfinex","ETHUSD",1735245652180,3.00687,3325.8,3325.3,0.55]
["bitfinex","ETHUSD",1735245652477,3.00691,3325.7,3325.3,0.55]
["bitfinex","ETHUSD",1735245652678,1.6168,3326.3,3325.3,0.55]
["bitfinex","ETHUSD",1735245652856,3.00679,3325.8,3325.3,0.55]
["bitfinex","ETHUSD",1735245653059,3.00679,3325.8,3325.3,0.867456]
["bitfinex","ETHUSD",1735245654564,1.6168,3326.3,3325.3,0.867456]
["bitfinex","ETHUSD",1735245654751,3.00644,3326.2,3325.3,3.874696]
["bitfinex","ETHUSD",1735245655142,3.00644,3326.2,3325.3,0.867456]
["bitfinex","ETHUSD",1735245656089,3.0066,3326.1,3325.3,0.867456]
["bitfinex","ETHUSD",1735245656286,1.6168,3326.3,3325.3,0.867456]
["bitfinex","ETHUSD",1735245656485,3.00643,3326.2,3325.1,1.5696]
["bitfinex","ETHUSD",1735245656676,3.0069,3325.7,3325.1,1.5696]
["bitfinex","ETHUSD",1735245656891,3.00652,3326.1,3325.2,0.55]
["bitfinex","ETHUSD",1735245657094,3.00677,3325.9,3325.2,0.55]
["bitfinex","ETHUSD",1735245657329,3.00677,3325.9,3325.2,1.06196]
["bitfinex","ETHUSD",1735245657599,3.00679,3325.8,3325.2,1.06196]
["bitfinex","ETHUSD",1735245659403,3.00679,3325.8,3325.2,0.55]
["bitfinex","ETHUSD",1735245660073,3.00643,3326.2,3325.2,0.55]
["bitfinex","ETHUSD",1735245660273,3.00698,3325.6,3325.2,0.55]
["bitfinex","ETHUSD",1735245660831,3.0071,3325.5,3325.2,0.55]
["bitfinex","ETHUSD",1735245661165,3.00723,3325.4,3325.2,0.55]
["bitfinex","ETHUSD",1735245661833,3.00687,3325.8,3325.2,0.55]
["bitfinex","ETHUSD",1735245662122,3.00701,3325.6,3325.2,0.55]
["bitfinex","ETHUSD",1735245662692,3.00708,3325.5,3325.2,0.55]
["bitfinex","ETHUSD",1735245663434,0.07050134,3325.4,3325.2,0.55]
["bitfinex","ETHUSD",1735245665823,0.07050134,3325.4,3325.2,0.76196]
["bitfinex","ETHUSD",1735245666023,3.00674,3325.9,3325.2,0.76196]
["bitfinex","ETHUSD",1735245666214,0.07050134,3325.3,3325.2,0.76196]
["bitfinex","ETHUSD",1735245666413,3.0068,3325.8,3325.2,0.76196]
["bitfinex","ETHUSD",1735245666591,0.06780491,3325.3,3325.2,0.76196]
["bitfinex","ETHUSD",1735245666927,3.00689,3325.7,3325.2,0.76196]
["bitfinex","ETHUSD",1735245667099,0.06780491,3325.3,3325.2,0.76196]
["bitfinex","ETHUSD",1735245667299,3.00661,3326.0,3325.2,0.76196]
["bitfinex","ETHUSD",1735245667499,0.06780491,3325.3,3325.2,0.55]
["bitfinex","ETHUSD",1735245667715,3.00661,3326.0,3325.2,0.55]
["bitfinex","ETHUSD",1735245667922,3.00699,3325.6,3325.2,0.55]
["bitfinex","ETHUSD",1735245668423,0.06780491,3325.5,3325.2,0.55]
["bitfinex","ETHUSD",1735245669026,0.06780491,3325.5,3325.3,0.55]
["bitfinex","ETHUSD",1735245669190,0.06780491,3325.5,3325.4,0.76879]
["bitfinex","ETHUSD",1735245669392,1.5982,3326.6,3325.5,0.55]
["bitfinex","ETHUSD",1735245669605,3.00645,3326.2,3325.5,0.55]
["bitfinex","ETHUSD",1735245670123,0.06559798,3326.1,3325.5,0.55]
["bitfinex","ETHUSD",1735245670317,3.07213798,3326.1,3325.5,0.55]
["bitfinex","ETHUSD",1735245670487,3.00665,3326.0,3325.7,0.55]
["bitfinex","ETHUSD",1735245671000,0.06559798,3325.9,3325.7,0.55]
["bitfinex","ETHUSD",1735245671724,0.06559798,3325.9,3325.4,1.6379]
["bitfinex","ETHUSD",1735245671895,0.06559798,3325.9,3325.1,10.6179]
["bitfinex","ETHUSD",1735245672096,3.00719,3325.4,3325.1,10.6179]
["bitfinex","ETHUSD",1735245672302,3.00719,3325.4,3325.1,11.67969]
["bitfinex","ETHUSD",1735245672501,3.07312795,3325.3,3325.1,2.69969]
["bitfinex","ETHUSD",1735245672707,3.07312795,3325.3,3325.1,1.6379]
["bitfinex","ETHUSD",1735245673627,0.06585795,3325.3,3324.3,1.5735]
["bitfinex","ETHUSD",1735245673830,3.00795,3324.6,3324.3,1.5735]
["bitfinex","ETHUSD",1735245674036,3.00795,3324.6,3324.4,1.05535]
["bitfinex","ETHUSD",1735245674396,0.06553732,3324.5,3324.4,1.05535]
["bitfinex","ETHUSD",1735245674790,0.06553732,3324.5,3324.4,0.55]
["bitfinex","ETHUSD",1735245675891,0.06553732,3324.5,3323.2,4.41518625]
["bitfinex","ETHUSD",1735245675892,3.00816,3324.3,3324.1,1.5735]
["bitfinex","ETHUSD",1735245676510,0.06553732,3324.2,3324.1,1.5735]
["bitfinex","ETHUSD",1735245677034,3.00816,3324.3,3324.1,1.5735]
["bitfinex","ETHUSD",1735245677035,3.00816,3324.3,3324.2,0.55]
["bitfinex","ETHUSD",1735245678332,1.5953,3324.7,3324.2,0.55]
["bitfinex","ETHUSD",1735245678535,0.06553732,3324.3,3324.2,0.76235]
["bitfinex","ETHUSD",1735245678736,3.10187122,3325.0,3324.4,0.55]
["bitfinex","ETHUSD",1735245679150,6.10941122,3325.0,3324.4,0.55]
["bitfinex","ETHUSD",1735245679355,3.00754,3325.0,3324.4,0.55]
["bitfinex","ETHUSD",1735245680308,3.00761,3324.9,3324.4,9.53]
["bitfinex","ETHUSD",1735245680537,3.00761,3324.9,3324.6,0.55]
["bitfinex","ETHUSD",1735245681957,3.00719,3325.4,3324.6,0.55]
["bitfinex","ETHUSD",1735245682321,3.00761,3324.9,3324.6,0.55]
["bitfinex","ETHUSD",1735245682522,6.10187122,3325.5,3324.3,1.5735]
["bitfinex","ETHUSD",1735245682523,3.00797,3324.5,3324.3,1.5735]
["bitfinex","ETHUSD",1735245682823,3.00797,3324.5,3324.2,0.21235]
["bitfinex","ETHUSD",1735245683057,3.00751,3325.0,3324.2,0.21235]
["bitfinex","ETHUSD",1735245683261,3.00786,3324.7,3324.2,0.21235]
["bitfinex","ETHUSD",1735245683464,1.5953,3325.1,3324.2,0.21235]
["bitfinex","ETHUSD",1735245683878,3.0078,3324.7,3324.2,0.21235]
["bitfinex","ETHUSD",1735245684023,1.5953,3325.1,3324.1,0.55]
["bitfinex","ETHUSD",1735245684227,3.00813,3324.4,3324.0,1.5735]
["bitfinex","ETHUSD",1735245684589,4.5953,3325.1,3324.1,0.55]
["bitfinex","ETHUSD",1735245684883,3.00815,3324.4,3324.1,0.55]
["bitfinex","ETHUSD",1735245686378,6.10938122,3325.0,3324.1,0.55]
["bitfinex","ETHUSD",1735245686543,3.00824,3324.2,3324.1,0.55]
["bitfinex","ETHUSD",1735245686746,3.00824,3324.2,3323.7,1.5735]
["bitfinex","ETHUSD",1735245686938,3.00824,3324.2,3323.9,0.55]
["bitfinex","ETHUSD",1735245688679,3.0081,3324.4,3323.9,0.55]
["bitfinex","ETHUSD",1735245689930,1.5102,3325.1,3324.1,2.1574]
["bitfinex","ETHUSD",1735245690145,3.00766,3324.9,3324.1,2.1574]
["bitfinex","ETHUSD",1735245690547,3.00774,3324.8,3324.1,2.1574]
["bitfinex","ETHUSD",1735245690749,4.61207122,3325.4,3324.3,0.55]
["bitfinex","ETHUSD",1735245691071,3.00788,3324.6,3324.3,0.55]
["bitfinex","ETHUSD",1735245692243,3.00751,3325.1,3324.3,0.55]
["bitfinex","ETHUSD",1735245692573,3.00773,3324.8,3324.3,0.55]
["bitfinex","ETHUSD",1735245693277,3.00773,3324.8,3324.3,0.787314]
["bitfinex","ETHUSD",1735245693461,0.05779566,3324.7,3324.3,0.787314]
["bitfinex","ETHUSD",1735245694447,3.06558566,3324.7,3324.3,0.787314]
["bitfinex","ETHUSD",1735245694965,3.00796,3324.6,3324.1,1.6074]
["bitfinex","ETHUSD",1735245695179,3.00796,3324.6,3324.2,0.55]
["bitfinex","ETHUSD",1735245695486,0.05779566,3324.5,3324.2,0.55]
["bitfinex","ETHUSD",1735245695699,0.05612971,3324.5,3324.4,5.16546]
["bitfinex","ETHUSD",1735245695840,3.10187122,3325.4,3324.7,1.6074]
["bitfinex","ETHUSD",1735245696039,3.10187122,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1735245696276,0.05424682,3325.3,3324.9,0.55]
["bitfinex","ETHUSD",1735245696889,1.5102,3325.8,3324.9,0.55]
["bitfinex","ETHUSD",1735245697185,0.05424682,3325.2,3324.9,0.55]
["bitfinex","ETHUSD",1735245697340,3.0072,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1735245697541,3.0072,3325.4,3324.9,0.787314]
["bitfinex","ETHUSD",1735245697542,0.05424682,3325.1,3324.9,0.787314]
["bitfinex","ETHUSD",1735245697749,3.0072,3325.4,3324.9,0.787314]
["bitfinex","ETHUSD",1735245698351,0.05424682,3325.3,3324.9,0.787314]
["bitfinex","ETHUSD",1735245698935,0.05424682,3325.3,3325.2,0.55]
["bitfinex","ETHUSD",1735245699138,3.00673,3325.9,3325.2,0.55]
["bitfinex","ETHUSD",1735245699338,3.00673,3325.9,3325.4,0.55]
["bitfinex","ETHUSD",1735245701768,3.00687,3325.8,3325.4,0.55]
["bitfinex","ETHUSD",1735245703289,0.05485532,3325.7,3325.4,0.55]
["bitfinex","ETHUSD",1735245703474,3.00687,3325.8,3325.4,0.55]
["bitfinex","ETHUSD",1735245703676,0.05485532,3325.6,3325.4,0.55]
["bitfinex","ETHUSD",1735245703874,3.00687,3325.8,3325.4,0.55]
["bitfinex","ETHUSD",1735245704075,0.05485532,3325.5,3325.4,0.55]
["bitfinex","ETHUSD",1735245704380,3.00687,3325.8,3325.4,0.55]
["bitfinex","ETHUSD",1735245704552,0.05485532,3325.5,3325.4,0.55]
["bitfinex","ETHUSD",1735245704747,3.00687,3325.8,3325.4,0.55]
["bitfinex","ETHUSD",1735245704946,0.05491616,3325.5,3325.4,0.55]
["bitfinex","ETHUSD",1735245705187,3.00687,3325.8,3325.4,0.55]
["bitfinex","ETHUSD",1735245705392,0.05490747,3325.5,3325.4,0.55]
["bitfinex","ETHUSD",1735245705883,3.00687,3325.8,3325.4,0.55]
["bitfinex","ETHUSD",1735245706083,0.05490747,3325.5,3325.4,0.55]
["bitfinex","ETHUSD",1735245706391,3.00687,3325.8,3325.4,0.55]
["bitfinex","ETHUSD",1735245706558,0.05490747,3325.5,3325.4,0.55]
["bitfinex","ETHUSD",1735245706747,3.00687,3325.8,3325.4,0.55]
["bitfinex","ETHUSD",1735245706944,0.05490747,3325.5,3325.4,0.55]
["bitfinex","ETHUSD",1735245707146,3.00687,3325.8,3325.4,0.55]
["bitfinex","ETHUSD",1735245707347,0.05490747,3325.5,3325.4,0.55]
["bitfinex","ETHUSD",1735245707548,3.10187122,3326.4,3325.6,0.55]
["bitfinex","ETHUSD",1735245707797,3.00635,3326.3,3325.8,0.55]
["bitfinex","ETHUSD",1735245708288,3.00644,3326.2,3325.8,0.55]
["bitfinex","ETHUSD",1735245708486,3.00654,3326.1,3325.8,0.55]
["bitfinex","ETHUSD",1735245708863,0.05368039,3326.0,3325.8,0.55]
["bitfinex","ETHUSD",1735245709193,0.05368039,3326.0,3325.5,1.544]
["bitfinex","ETHUSD",1735245709501,3.00692,3325.7,3325.6,0.55]
["bitfinex","ETHUSD",1735245709785,3.00692,3325.7,3325.3,0.55]
["bitfinex","ETHUSD",1735245709992,3.06060039,3325.7,3325.5,0.55]
["bitfinex","ETHUSD",1735245710287,0.05368039,3325.7,3325.5,0.55]
["bitfinex","ETHUSD",1735245710490,3.00643,3326.2,3325.7,0.55]
["bitfinex","ETHUSD",1735245712172,3.00652,3326.1,3325.7,0.55]
["bitfinex","ETHUSD",1735245716590,3.0,3326.6,3325.7,0.7594]
["bitfinex","ETHUSD",1735245716914,3.00662,3326.0,3325.7,0.55]
["bitfinex","ETHUSD",1735245720036,3.00624,3326.5,3325.7,0.55]
["bitfinex","ETHUSD",1735245720264,3.00624,3326.5,3325.8,0.03006334]
["bitfinex","ETHUSD",1735245720410,3.00634,3326.4,3326.0,0.55]
["bitfinex","ETHUSD",1735245720731,3.00652,3326.1,3325.6,1.6608]
["bitfinex","ETHUSD",1735245720893,3.00652,3326.1,3325.8,0.55]
["bitfinex","ETHUSD",1735245721632,1.5536,3326.7,3325.6,1.6608]
["bitfinex","ETHUSD",1735245721633,3.00679,3325.8,3325.6,1.6608]
["bitfinex","ETHUSD",1735245721816,3.00687,3325.8,3325.6,1.6608]
["bitfinex","ETHUSD",1735245722022,1.5559,3326.1,3325.6,1.6608]
["bitfinex","ETHUSD",1735245722205,3.00651,3326.2,3325.6,1.6608]
["bitfinex","ETHUSD",1735245722410,3.0067,3325.9,3325.6,1.6608]
["bitfinex","ETHUSD",1735245723120,3.00651,3326.2,3325.7,0.55]
["bitfinex","ETHUSD",1735245723351,3.00681,3325.8,3325.7,0.55]
["bitfinex","ETHUSD",1735245724050,3.0591644,3325.8,3325.7,0.55]
["bitfinex","ETHUSD",1735245725555,3.0591644,3325.8,3325.1,2.0962]
["bitfinex","ETHUSD",1735245725757,3.0069,3325.7,3325.1,3.2275514]
["bitfinex","ETHUSD",1735245726428,0.0523544,3325.6,3325.1,3.2275514]
["bitfinex","ETHUSD",1735245727754,0.0523544,3325.6,3324.6,1.5462]
["bitfinex","ETHUSD",1735245727954,3.00777,3324.8,3324.1,1.5462]
["bitfinex","ETHUSD",1735245728116,4.5751,3325.3,3324.1,1.5462]
["bitfinex","ETHUSD",1735245728320,3.00804,3324.5,3324.1,1.5462]
["bitfinex","ETHUSD",1735245728932,0.0523544,3324.4,3324.1,1.5462]
["bitfinex","ETHUSD",1735245729151,3.0,3325.7,3324.3,1.5462]
["bitfinex","ETHUSD",1735245729152,3.00735,3325.2,3324.3,1.5462]
["bitfinex","ETHUSD",1735245729341,3.00735,3325.2,3324.4,0.55]
["bitfinex","ETHUSD",1735245729538,0.0523544,3325.1,3324.4,0.55]
["bitfinex","ETHUSD",1735245730562,1.5751,3325.0,3324.0,1.5462]
["bitfinex","ETHUSD",1735245730724,1.5751,3325.0,3324.0,1.70082]
["bitfinex","ETHUSD",1735245730919,0.05112739,3324.9,3324.1,0.03008011]
["bitfinex","ETHUSD",1735245731226,3.0,3325.5,3324.6,0.55]
["bitfinex","ETHUSD",1735245731439,0.04941961,3324.8,3324.7,2.0962]
["bitfinex","ETHUSD",1735245731641,6.00707,3325.5,3324.8,9.53]
["bitfinex","ETHUSD",1735245731824,6.00707,3325.5,3325.0,0.55]
["bitfinex","ETHUSD",1735245732089,3.00707,3325.5,3325.0,0.55]
["bitfinex","ETHUSD",1735245732356,3.00691,3325.7,3325.0,0.55]
["bitfinex","ETHUSD",1735245732659,3.00691,3325.7,3325.2,0.55]
["bitfinex","ETHUSD",1735245732830,3.00691,3325.7,3325.2,0.75962]
["bitfinex","ETHUSD",1735245733870,3.0069,3325.7,3325.2,0.75962]
["bitfinex","ETHUSD",1735245734078,3.007,3325.6,3325.2,0.75962]
["bitfinex","ETHUSD",1735245735545,3.00718,3325.4,3325.2,0.55]
["bitfinex","ETHUSD",1735245735725,3.00718,3325.4,3323.8,4.2043991]
["bitfinex","ETHUSD",1735245735726,3.00724,3325.3,3324.6,1.502]
["bitfinex","ETHUSD",1735245735922,3.00751,3325.0,3324.6,1.502]
["bitfinex","ETHUSD",1735245736127,3.00725,3325.3,3324.7,1.0482]
["bitfinex","ETHUSD",1735245737042,1.5286,3325.8,3324.8,0.55]
["bitfinex","ETHUSD",1735245737043,4.5286,3325.8,3324.8,0.55]
["bitfinex","ETHUSD",1735245737366,3.00733,3325.3,3324.7,0.55]
["bitfinex","ETHUSD",1735245738456,0.0497157,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1735245738656,0.0497157,3325.2,3324.9,0.55]
["bitfinex","ETHUSD",1735245739075,3.00715,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1735245739392,0.0497157,3325.1,3324.9,0.55]
["bitfinex","ETHUSD",1735245739605,3.00715,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1735245739797,0.0497157,3325.0,3324.7,0.55]
["bitfinex","ETHUSD",1735245740096,3.00725,3325.3,3324.9,0.55]
["bitfinex","ETHUSD",1735245740301,3.00725,3325.3,3324.6,10.482]
["bitfinex","ETHUSD",1735245740302,3.00751,3325.0,3324.6,10.482]
["bitfinex","ETHUSD",1735245740608,0.0497157,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1735245740825,1.5286,3325.8,3324.9,0.55]
["bitfinex","ETHUSD",1735245740953,3.00713,3325.5,3324.9,0.55]
["bitfinex","ETHUSD",1735245741153,3.00713,3325.5,3325.1,0.55]
["bitfinex","ETHUSD",1735245741377,3.00716,3325.4,3325.1,0.55]
["bitfinex","ETHUSD",1735245741701,0.04956766,3325.4,3324.6,1.502]
["bitfinex","ETHUSD",1735245741855,3.00754,3325.0,3324.7,0.55]
["bitfinex","ETHUSD",1735245742057,0.04956766,3324.9,3324.7,0.55]
["bitfinex","ETHUSD",1735245742369,0.04956766,3324.9,3324.7,0.7552]
["bitfinex","ETHUSD",1735245743294,3.00779,3324.7,3324.6,1.502]
["bitfinex","ETHUSD",1735245743509,3.00779,3324.7,3324.1,8.98]
["bitfinex","ETHUSD",1735245743510,3.00779,3324.7,3324.2,1.502]
["bitfinex","ETHUSD",1735245743798,3.05735766,3324.7,3324.3,0.55]
["bitfinex","ETHUSD",1735245744178,3.05735766,3324.7,3323.9,1.502]
["bitfinex","ETHUSD",1735245744179,1.5286,3324.6,3323.9,1.502]
["bitfinex","ETHUSD",1735245744375,1.5286,3324.6,3323.7,10.23820274]
["bitfinex","ETHUSD",1735245744580,3.00833,3324.2,3323.7,11.60095343]
["bitfinex","ETHUSD",1735245744978,3.00833,3324.2,3323.7,10.34275069]
["bitfinex","ETHUSD",1735245745180,3.05748121,3324.1,3323.7,10.34275069]
["bitfinex","ETHUSD",1735245745384,3.00855,3323.9,3323.6,1.502]
["bitfinex","ETHUSD",1735245745603,3.00855,3323.9,3323.4,1.25820274]
["bitfinex","ETHUSD",1735245745804,3.00855,3323.9,3323.5,0.55]
["bitfinex","ETHUSD",1735245746194,0.04907121,3323.8,3323.4,0.55]
["bitfinex","ETHUSD",1735245746905,3.00772,3324.8,3323.8,1.502]
["bitfinex","ETHUSD",1735245747122,3.00772,3324.8,3323.9,1.056069]
["bitfinex","ETHUSD",1735245747471,3.0076,3324.9,3324.1,2.052]
["bitfinex","ETHUSD",1735245747666,3.73688519,3325.0,3324.1,2.052]
["bitfinex","ETHUSD",1735245748302,7.53588,3325.3,3324.1,2.052]
["bitfinex","ETHUSD",1735245748499,3.00765,3324.9,3324.1,2.052]
["bitfinex","ETHUSD",1735245749520,1.5286,3325.3,3324.1,2.052]
["bitfinex","ETHUSD",1735245749817,3.00802,3324.5,3324.1,2.052]
["bitfinex","ETHUSD",1735245750020,3.00802,3324.5,3324.1,3.2058069]
["bitfinex","ETHUSD",1735245750838,3.00802,3324.5,3324.1,2.052]
["bitfinex","ETHUSD",1735245751219,3.00782,3324.7,3324.1,2.052]
["bitfinex","ETHUSD",1735245753514,0.04860945,3324.6,3324.1,2.052]
["bitfinex","ETHUSD",1735245754423,0.04860945,3324.6,3324.2,0.03007724]
["bitfinex","ETHUSD",1735245754745,3.00764,3324.9,3324.4,0.55]
["bitfinex","ETHUSD",1735245754918,3.00764,3324.9,3324.4,0.58007718]
["bitfinex","ETHUSD",1735245755121,4.53586,3325.3,3324.4,2.1685772]
["bitfinex","ETHUSD",1735245755122,3.00746,3325.1,3324.4,2.1685772]
["bitfinex","ETHUSD",1735245755433,0.04860945,3324.8,3324.4,2.1385]
["bitfinex","ETHUSD",1735245755745,3.11199065,3325.6,3324.8,0.55]
["bitfinex","ETHUSD",1735245755949,3.00717,3325.4,3324.8,1.66185]
["bitfinex","ETHUSD",1735245756934,3.00757,3325.0,3324.8,0.55]
["bitfinex","ETHUSD",1735245757542,3.00745,3325.1,3324.8,0.55]
["bitfinex","ETHUSD",1735245758333,3.00726,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1735245759052,3.0,3325.9,3324.8,0.55]
["bitfinex","ETHUSD",1735245759238,3.00691,3325.7,3325.0,0.55]
["bitfinex","ETHUSD",1735245759438,3.0,3325.9,3325.0,0.55]
["bitfinex","ETHUSD",1735245759746,3.0,3325.9,3324.8,8.98]
["bitfinex","ETHUSD",1735245760051,3.00726,3325.3,3324.8,8.98]
["bitfinex","ETHUSD",1735245760450,3.0076,3324.9,3324.8,8.98]
["bitfinex","ETHUSD",1735245761339,3.0076,3324.9,3324.8,9.53]
["bitfinex","ETHUSD",1735245762376,3.00745,3325.1,3324.9,0.55]
["bitfinex","ETHUSD",1735245762718,3.00745,3325.1,3324.4,0.55]
["bitfinex","ETHUSD",1735245762952,3.00745,3325.1,3324.6,0.55]
["bitfinex","ETHUSD",1735245763110,3.00748,3325.1,3324.6,0.55]
["bitfinex","ETHUSD",1735245764144,3.00755,3325.0,3324.6,0.55]
["bitfinex","ETHUSD",1735245766632,1.529,3325.4,3324.6,0.55]
["bitfinex","ETHUSD",1735245766970,3.00716,3325.4,3324.8,0.55]
["bitfinex","ETHUSD",1735245767267,3.00716,3325.4,3325.0,0.55]
["bitfinex","ETHUSD",1735245768673,0.0462091,3325.3,3325.0,0.55]
["bitfinex","ETHUSD",1735245769787,3.00742,3325.1,3324.7,1.505]
["bitfinex","ETHUSD",1735245769990,3.00742,3325.1,3324.8,0.55]
["bitfinex","ETHUSD",1735245770492,0.04623526,3325.0,3324.8,0.55]
["bitfinex","ETHUSD",1735245775200,3.00556,3325.3,3324.8,0.7555]
["bitfinex","ETHUSD",1735245775358,0.04449865,3324.9,3324.8,0.7555]
["bitfinex","ETHUSD",1735245775559,3.00556,3325.3,3324.8,0.7555]
["bitfinex","ETHUSD",1735245775818,0.04449865,3324.9,3324.8,0.55]
["bitfinex","ETHUSD",1735245776096,3.00793,3324.6,3324.4,8.98]
["bitfinex","ETHUSD",1735245776317,3.00793,3324.6,3324.1,1.505]
["bitfinex","ETHUSD",1735245776459,3.00809,3324.4,3324.1,1.505]
["bitfinex","ETHUSD",1735245776660,3.00809,3324.4,3324.2,0.55]
["bitfinex","ETHUSD",1735245776894,0.04452482,3324.3,3324.2,0.7555]
["bitfinex","ETHUSD",1735245777418,0.04452482,3324.3,3324.2,0.2055]
["bitfinex","ETHUSD",1735245777979,3.00747,3325.1,3324.3,0.55]
["bitfinex","ETHUSD",1735245778181,3.00787,3324.7,3324.3,0.55]
["bitfinex","ETHUSD",1735245778362,3.00751,3325.0,3324.3,0.55]
["bitfinex","ETHUSD",1735245778562,3.00788,3324.6,3324.3,0.55]
["bitfinex","ETHUSD",1735245778763,3.00788,3324.6,3324.3,0.77605]
["bitfinex","ETHUSD",1735245780679,3.00805,3324.5,3324.1,1.505]
["bitfinex","ETHUSD",1735245780928,3.00806,3324.4,3324.0,8.98]
["bitfinex","ETHUSD",1735245781934,3.00806,3324.4,3324.1,0.55]
["bitfinex","ETHUSD",1735245782137,3.00792,3324.6,3324.1,0.55]
["bitfinex","ETHUSD",1735245783337,6.11952065,3325.0,3324.3,0.55]
["bitfinex","ETHUSD",1735245783639,3.11199065,3325.0,3324.5,0.55]
["bitfinex","ETHUSD",1735245783817,3.11199065,3325.1,3324.7,0.55]
["bitfinex","ETHUSD",1735245784744,3.00726,3325.3,3324.7,0.55]
["bitfinex","ETHUSD",1735245785103,3.00736,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1735245785703,3.00743,3325.1,3324.7,0.55]
["bitfinex","ETHUSD",1735245785880,3.00751,3325.0,3324.9,0.55]
["bitfinex","ETHUSD",1735245786085,1.5484,3325.5,3324.6,8.98]
["bitfinex","ETHUSD",1735245786445,3.00779,3324.7,3324.6,8.98]
["bitfinex","ETHUSD",1735245786585,4.55619,3324.7,3324.6,8.98]
["bitfinex","ETHUSD",1735245786987,4.55619,3324.7,3324.6,9.53]
["bitfinex","ETHUSD",1735245787227,4.55619,3324.7,3324.6,8.98]
["bitfinex","ETHUSD",1735245788294,3.00788,3324.6,3323.6,1.6095]
["bitfinex","ETHUSD",1735245788489,3.00889,3323.5,3323.3,1.6095]
["bitfinex","ETHUSD",1735245788701,3.00889,3323.5,3323.4,0.16095]
["bitfinex","ETHUSD",1735245788943,3.05014786,3323.5,3323.4,0.16095]
["bitfinex","ETHUSD",1735245790156,0.04125786,3323.5,3323.4,0.71095]
["bitfinex","ETHUSD",1735245790359,3.00873,3323.7,3323.4,0.16095]
["bitfinex","ETHUSD",1735245790703,3.00873,3323.7,3323.5,0.55]
["bitfinex","ETHUSD",1735245790950,0.03827725,3323.6,3323.5,0.55]
["bitfinex","ETHUSD",1735245791700,3.00878,3323.6,3323.5,0.55]
["bitfinex","ETHUSD",1735245791905,3.04705725,3323.6,3323.5,0.55]
["bitfinex","ETHUSD",1735245792509,3.04705725,3323.6,3323.4,0.55]
["bitfinex","ETHUSD",1735245793418,0.03827725,3323.6,3323.4,0.76595]
["bitfinex","ETHUSD",1735245793605,3.11199065,3324.4,3323.4,9.74595]
["bitfinex","ETHUSD",1735245793943,6.12008065,3324.4,3323.6,0.55]
["bitfinex","ETHUSD",1735245794143,3.11199065,3324.4,3324.0,0.55]
["bitfinex","ETHUSD",1735245794933,3.00797,3324.5,3324.0,0.55]
["bitfinex","ETHUSD",1735245795554,1.5389,3324.7,3324.0,0.55]
["bitfinex","ETHUSD",1735245796064,3.00823,3324.3,3324.0,0.55]
["bitfinex","ETHUSD",1735245796727,3.0085,3324.0,3323.7,0.21594]
["bitfinex","ETHUSD",1735245797251,1.5389,3324.7,3323.8,0.732534]
["bitfinex","ETHUSD",1735245797433,3.00835,3324.1,3323.8,0.732534]
["bitfinex","ETHUSD",1735245798425,3.00822,3324.3,3323.8,0.732534]
["bitfinex","ETHUSD",1735245798636,0.03654644,3324.0,3323.8,0.732534]
["bitfinex","ETHUSD",1735245798839,3.00826,3324.2,3323.8,0.732534]
["bitfinex","ETHUSD",1735245799169,3.00797,3324.5,3323.8,0.732534]
["bitfinex","ETHUSD",1735245799375,0.03506885,3324.1,3323.7,0.55]
["bitfinex","ETHUSD",1735245799537,3.00797,3324.5,3323.7,0.55]
["bitfinex","ETHUSD",1735245799741,0.03506885,3324.0,3323.7,0.55]
["bitfinex","ETHUSD",1735245799940,3.00797,3324.5,3323.7,0.55]
["bitfinex","ETHUSD",1735245800143,0.03506885,3323.9,3323.7,0.55]
["bitfinex","ETHUSD",1735245800370,3.00797,3324.5,3323.7,1.66394]
["bitfinex","ETHUSD",1735245800578,0.03506885,3323.8,3323.7,1.66394]
["bitfinex","ETHUSD",1735245800741,3.00834,3324.1,3323.7,1.66394]
["bitfinex","ETHUSD",1735245801076,0.03506885,3323.8,3323.7,1.66394]
["bitfinex","ETHUSD",1735245801280,3.00843,3324.0,3323.7,1.66394]
["bitfinex","ETHUSD",1735245801460,0.03506885,3323.8,3323.7,1.66394]
["bitfinex","ETHUSD",1735245801656,3.00843,3324.0,3323.7,1.66394]
["bitfinex","ETHUSD",1735245801827,3.00843,3324.0,3323.8,0.327334]
["bitfinex","ETHUSD",1735245802021,3.00828,3324.2,3323.8,0.327334]
["bitfinex","ETHUSD",1735245802719,3.00833,3324.1,3323.8,0.327334]
["bitfinex","ETHUSD",1735245804579,3.00788,3324.6,3323.7,0.55]
["bitfinex","ETHUSD",1735245804925,3.00851,3324.0,3323.7,0.55]
["bitfinex","ETHUSD",1735245806180,3.00827,3324.2,3323.7,0.55]
["bitfinex","ETHUSD",1735245806680,1.5389,3324.7,3323.7,0.55]
["bitfinex","ETHUSD",1735245806845,3.00833,3324.1,3323.7,0.55]
["bitfinex","ETHUSD",1735245807959,3.00833,3324.1,3323.7,0.76594]
["bitfinex","ETHUSD",1735245811216,1.5389,3324.7,3323.7,0.76594]
["bitfinex","ETHUSD",1735245811359,3.00887,3323.5,3323.3,1.5948]
["bitfinex","ETHUSD",1735245811561,3.00897,3323.4,3322.9,1.5948]
["bitfinex","ETHUSD",1735245811916,3.0088,3323.6,3322.9,1.5948]
["bitfinex","ETHUSD",1735245812196,3.0088,3323.6,3323.1,0.55]
["bitfinex","ETHUSD",1735245813695,0.03490254,3323.5,3323.1,0.55]
["bitfinex","ETHUSD",1735245814990,3.04379254,3323.5,3323.1,0.55]
["bitfinex","ETHUSD",1735245816923,0.03490254,3323.5,3323.3,0.55]
["bitfinex","ETHUSD",1735245817273,3.00873,3323.7,3323.3,0.55]
["bitfinex","ETHUSD",1735245817578,3.00881,3323.6,3323.3,0.55]
["bitfinex","ETHUSD",1735245817897,3.04371254,3323.6,3323.3,0.55]
["bitfinex","ETHUSD",1735245820188,1.68720254,3323.6,3322.6,8.98]
["bitfinex","ETHUSD",1735245820381,3.00951,3322.8,3322.5,1.5948]
["bitfinex","ETHUSD",1735245820579,3.00951,3322.8,3322.7,0.55]
["bitfinex","ETHUSD",1735245820824,3.00951,3322.8,3322.6,0.15948]
["bitfinex","ETHUSD",1735245821746,3.00951,3322.8,3322.7,0.55]
["bitfinex","ETHUSD",1735245822949,1.6523,3323.1,3322.2,1.5948]
["bitfinex","ETHUSD",1735245823147,1.6523,3323.1,3322.3,1.05748]
["bitfinex","ETHUSD",1735245823148,4.6616,3323.1,3322.3,1.05748]
["bitfinex","ETHUSD",1735245823310,3.00969,3322.6,3322.3,1.05748]
["bitfinex","ETHUSD",1735245823652,3.00969,3322.6,3322.4,0.55]
["bitfinex","ETHUSD",1735245823787,3.00958,3322.8,3322.4,0.55]
["bitfinex","ETHUSD",1735245823987,1.6523,3323.1,3322.4,0.55]
["bitfinex","ETHUSD",1735245824211,3.00929,3323.1,3322.6,0.55]
["bitfinex","ETHUSD",1735245824450,1.5384,3324.0,3322.8,9.53]
["bitfinex","ETHUSD",1735245824660,3.73438879,3324.1,3323.0,0.55]
["bitfinex","ETHUSD",1735245824953,3.73438879,3324.1,3323.5,0.55]
["bitfinex","ETHUSD",1735245825233,6.12031065,3324.2,3323.5,0.55]
["bitfinex","ETHUSD",1735245825409,3.00834,3324.1,3323.7,0.55]
["bitfinex","ETHUSD",1735245825595,3.00843,3324.0,3323.5,0.55]
["bitfinex","ETHUSD",1735245827191,3.00853,3323.9,3323.5,0.55]
["bitfinex","ETHUSD",1735245828612,3.0399905,3323.8,3323.5,0.55]
["bitfinex","ETHUSD",1735245829442,3.00879,3323.6,3323.1,1.61]
["bitfinex","ETHUSD",1735245829749,0.03133544,3323.5,3323.2,0.55]
["bitfinex","ETHUSD",1735245831743,0.03133544,3323.5,3323.2,0.58008845]
["bitfinex","ETHUSD",1735245831946,4.65039065,3324.3,3323.4,0.55]
["bitfinex","ETHUSD",1735245832284,3.00828,3324.2,3323.4,0.55]
["bitfinex","ETHUSD",1735245832448,3.00828,3324.2,3323.4,9.53]
["bitfinex","ETHUSD",1735245832627,3.00828,3324.2,3323.6,0.55]
["bitfinex","ETHUSD",1735245833994,3.00834,3324.1,3323.6,0.55]
["bitfinex","ETHUSD",1735245838246,1.5384,3324.6,3323.6,0.55]
["bitfinex","ETHUSD",1735245838459,3.0,3324.6,3323.8,0.55]
["bitfinex","ETHUSD",1735245838659,3.11199065,3324.7,3323.9,0.03008111]
["bitfinex","ETHUSD",1735245838860,3.11199065,3324.7,3324.3,2.0672]
["bitfinex","ETHUSD",1735245839182,3.11199065,3324.8,3324.5,0.55]
["bitfinex","ETHUSD",1735245840083,5.14645455,3325.7,3324.3,1.5172]
["bitfinex","ETHUSD",1735245840084,1.532,3324.9,3324.3,1.5172]
["bitfinex","ETHUSD",1735245840379,3.00787,3324.7,3323.7,1.54728027]
["bitfinex","ETHUSD",1735245840678,3.00787,3324.7,3323.8,0.55]
["bitfinex","ETHUSD",1735245840880,3.00787,3324.7,3324.0,0.55]
["bitfinex","ETHUSD",1735245841067,3.00787,3324.7,3324.0,1.057579]
["bitfinex","ETHUSD",1735245841249,3.00822,3324.3,3324.0,0.55]
["bitfinex","ETHUSD",1735245841584,3.00744,3325.1,3323.6,1.5172]
["bitfinex","ETHUSD",1735245841585,3.00833,3324.1,3323.6,1.5172]
["bitfinex","ETHUSD",1735245841892,3.00833,3324.1,3323.7,0.55]
["bitfinex","ETHUSD",1735245842271,0.029437,3324.0,3323.7,0.55]
["bitfinex","ETHUSD",1735245844357,3.037877,3324.0,3323.7,0.55]
["bitfinex","ETHUSD",1735245845690,0.029437,3324.0,3323.7,0.55]
["bitfinex","ETHUSD",1735245845862,0.029437,3324.0,3323.7,0.86812]
["bitfinex","ETHUSD",1735245846051,3.00824,3324.2,3323.7,0.86812]
["bitfinex","ETHUSD",1735245846252,0.029437,3323.9,3323.7,0.86812]
["bitfinex","ETHUSD",1735245846452,3.00824,3324.2,3323.7,0.86812]
["bitfinex","ETHUSD",1735245846690,0.029437,3323.8,3323.7,0.86812]
["bitfinex","ETHUSD",1735245846875,3.00824,3324.2,3323.7,0.86812]
["bitfinex","ETHUSD",1735245847081,0.029437,3323.8,3323.7,0.86812]
["bitfinex","ETHUSD",1735245847580,3.00838,3324.1,3323.7,0.86812]
["bitfinex","ETHUSD",1735245847770,0.029437,3323.8,3323.7,0.86812]
["bitfinex","ETHUSD",1735245847964,3.00838,3324.1,3323.7,0.86812]
["bitfinex","ETHUSD",1735245848168,0.029437,3323.8,3323.7,0.86812]
["bitfinex","ETHUSD",1735245848364,3.00838,3324.1,3323.7,0.86812]
["bitfinex","ETHUSD",1735245848577,0.029437,3323.8,3323.7,0.55]
["bitfinex","ETHUSD",1735245848763,3.00823,3324.3,3323.7,0.55]
["bitfinex","ETHUSD",1735245848965,0.029437,3323.8,3323.7,0.55]
["bitfinex","ETHUSD",1735245849179,3.00791,3324.6,3323.7,0.55]
["bitfinex","ETHUSD",1735245849488,0.029437,3323.8,3323.7,11.0472]
["bitfinex","ETHUSD",1735245849691,3.00791,3324.6,3323.8,0.55]
["bitfinex","ETHUSD",1735245849896,3.00805,3324.5,3323.8,0.55]
["bitfinex","ETHUSD",1735245850093,3.037487,3324.5,3323.8,0.55]
["bitfinex","ETHUSD",1735245853200,0.029437,3324.5,3323.8,0.55]
["bitfinex","ETHUSD",1735245853403,3.00808,3324.4,3323.8,0.55]
["bitfinex","ETHUSD",1735245853701,3.03780636,3324.4,3323.8,0.55]
["bitfinex","ETHUSD",1735245853905,3.00815,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1735245854227,3.00815,3324.3,3323.8,1.765192]
["bitfinex","ETHUSD",1735245854434,0.02972636,3324.2,3323.8,1.765192]
["bitfinex","ETHUSD",1735245854608,3.00806,3324.4,3323.8,1.765192]
["bitfinex","ETHUSD",1735245854811,0.02972636,3324.1,3323.8,1.765192]
["bitfinex","ETHUSD",1735245855110,3.00806,3324.4,3323.8,1.765192]
["bitfinex","ETHUSD",1735245855533,0.02972636,3324.3,3323.8,1.765192]
["bitfinex","ETHUSD",1735245855740,0.02972636,3324.3,3324.0,0.55]
["bitfinex","ETHUSD",1735245856037,0.02972636,3324.3,3323.7,10.4972]
["bitfinex","ETHUSD",1735245856204,4.532,3324.8,3323.7,10.4972]
["bitfinex","ETHUSD",1735245856411,0.02972636,3324.2,3323.8,0.55]
["bitfinex","ETHUSD",1735245856607,1.532,3324.8,3323.8,0.55]
["bitfinex","ETHUSD",1735245856827,3.03806636,3324.1,3323.8,0.55]
["bitfinex","ETHUSD",1735245857897,0.02972636,3324.1,3323.8,0.55]
["bitfinex","ETHUSD",1735245858099,3.00845,3324.0,3323.8,0.55]
["bitfinex","ETHUSD",1735245858343,4.51358,3324.2,3323.8,0.55]
["bitfinex","ETHUSD",1735245858513,0.02972636,3323.9,3323.8,0.55]
["bitfinex","ETHUSD",1735245858729,4.51358,3324.2,3323.8,0.75672]
["bitfinex","ETHUSD",1735245858936,0.0298842,3323.9,3323.8,0.75672]
["bitfinex","ETHUSD",1735245859137,3.00834,3324.1,3323.8,0.75672]
["bitfinex","ETHUSD",1735245859338,0.0298842,3323.9,3323.8,0.75672]
["bitfinex","ETHUSD",1735245859554,3.00834,3324.1,3323.8,0.75672]
["bitfinex","ETHUSD",1735245859726,0.0298842,3323.9,3323.8,0.75672]
["bitfinex","ETHUSD",1735245859933,3.00834,3324.1,3323.8,0.75672]
["bitfinex","ETHUSD",1735245860456,0.0298842,3324.0,3323.8,0.75672]
["bitfinex","ETHUSD",1735245862249,3.00844,3324.0,3323.8,0.75672]
["bitfinex","ETHUSD",1735245862551,0.0298842,3323.9,3323.8,0.75672]
["bitfinex","ETHUSD",1735245864234,0.0298842,3323.9,3323.4,8.98]
["bitfinex","ETHUSD",1735245864557,3.00851,3323.9,3323.5,0.55]
["bitfinex","ETHUSD",1735245865063,0.0297264,3323.8,3323.5,0.55]
["bitfinex","ETHUSD",1735245865452,3.00835,3324.1,3323.5,0.55]
["bitfinex","ETHUSD",1735245865758,0.0297264,3323.7,3323.5,0.55]
["bitfinex","ETHUSD",1735245865973,3.00835,3324.1,3323.7,0.55]
["bitfinex","ETHUSD",1735245869629,3.00851,3323.9,3323.7,0.55]
["bitfinex","ETHUSD",1735245870247,3.00815,3324.3,3323.4,1.5345]
["bitfinex","ETHUSD",1735245870248,3.0086,3323.8,3323.4,1.5345]
["bitfinex","ETHUSD",1735245870653,3.00872,3323.7,3323.5,0.55]
["bitfinex","ETHUSD",1735245871364,3.00872,3323.7,3323.3,0.55]
["bitfinex","ETHUSD",1735245871675,3.11199065,3324.3,3323.3,0.55]
["bitfinex","ETHUSD",1735245871676,3.11199065,3324.3,3323.7,0.55]
["bitfinex","ETHUSD",1735245871835,3.11199065,3324.3,3323.9,2.2022]
["bitfinex","ETHUSD",1735245872036,3.11199065,3324.3,3323.9,12.53843]
["bitfinex","ETHUSD",1735245872236,3.11199065,3324.3,3324.1,0.55]
["bitfinex","ETHUSD",1735245872753,3.00762,3324.9,3324.1,0.55]
["bitfinex","ETHUSD",1735245873091,3.00773,3324.8,3324.3,0.55]
["bitfinex","ETHUSD",1735245873473,0.02761371,3324.7,3324.3,0.55]
["bitfinex","ETHUSD",1735245878589,0.02761371,3324.7,3324.3,9.53]
["bitfinex","ETHUSD",1735245878897,3.00753,3325.0,3324.3,9.53]
["bitfinex","ETHUSD",1735245879080,0.02761371,3324.6,3324.5,0.55]
["bitfinex","ETHUSD",1735245879266,3.00753,3325.0,3324.5,0.55]
["bitfinex","ETHUSD",1735245879467,0.02761371,3324.6,3324.5,0.55]
["bitfinex","ETHUSD",1735245879869,3.00762,3324.9,3324.5,0.55]
["bitfinex","ETHUSD",1735245880069,0.02761371,3324.6,3324.5,0.55]
["bitfinex","ETHUSD",1735245880377,0.02761371,3324.6,3324.5,1.60053228]
["bitfinex","ETHUSD",1735245880576,3.00755,3325.0,3324.5,3.25273228]
["bitfinex","ETHUSD",1735245880785,0.02761371,3324.9,3324.5,3.25273228]
["bitfinex","ETHUSD",1735245884172,3.03522371,3324.9,3324.5,3.25273228]
["bitfinex","ETHUSD",1735245884369,1.5074,3324.8,3324.4,0.55]
["bitfinex","ETHUSD",1735245884684,3.00797,3324.5,3324.4,0.55]
["bitfinex","ETHUSD",1735245884897,3.03543371,3324.7,3324.4,0.55]
["bitfinex","ETHUSD",1735245885055,1.5074,3324.8,3324.4,0.55]
["bitfinex","ETHUSD",1735245885257,3.00789,3324.6,3324.4,0.55]
["bitfinex","ETHUSD",1735245885871,0.02761371,3324.5,3324.1,0.55]
["bitfinex","ETHUSD",1735245886102,0.02761371,3324.5,3324.3,0.55]
["bitfinex","ETHUSD",1735245888607,0.02789311,3324.4,3324.3,0.55]
["bitfinex","ETHUSD",1735245888805,4.51512,3324.8,3324.3,0.55]
["bitfinex","ETHUSD",1735245889032,0.02789311,3324.4,3324.3,0.55]
["bitfinex","ETHUSD",1735245889237,3.00772,3324.8,3324.3,0.55]
["bitfinex","ETHUSD",1735245889594,0.02789311,3324.7,3324.3,0.55]
["bitfinex","ETHUSD",1735245892341,3.00753,3325.0,3324.5,0.55]
["bitfinex","ETHUSD",1735245892500,0.02789311,3324.6,3324.5,0.55]
["bitfinex","ETHUSD",1735245892707,3.00761,3324.9,3324.5,0.75632]
["bitfinex","ETHUSD",1735245893340,0.02789311,3324.8,3324.5,0.55]
["bitfinex","ETHUSD",1735245895894,3.03560311,3324.8,3324.5,0.55]
["bitfinex","ETHUSD",1735245896741,3.00779,3324.7,3324.2,8.98]
["bitfinex","ETHUSD",1735245896929,0.02789311,3324.8,3324.2,8.98]
["bitfinex","ETHUSD",1735245897131,0.02698691,3324.6,3324.3,0.55]
["bitfinex","ETHUSD",1735245897329,3.00764,3324.9,3324.3,0.55]
["bitfinex","ETHUSD",1735245897530,0.02698691,3324.5,3324.3,0.55]
["bitfinex","ETHUSD",1735245897751,3.00796,3324.6,3324.3,0.55]
["bitfinex","ETHUSD",1735245897924,0.02698691,3324.4,3324.1,0.55]
["bitfinex","ETHUSD",1735245898263,0.02698691,3324.3,3324.1,0.55]
["bitfinex","ETHUSD",1735245898463,3.00796,3324.6,3324.1,0.55]
["bitfinex","ETHUSD",1735245898760,0.02698691,3324.2,3324.1,0.55]
["bitfinex","ETHUSD",1735245898937,3.00796,3324.6,3324.1,0.75632]
["bitfinex","ETHUSD",1735245899338,3.03495691,3324.5,3324.1,0.75632]
["bitfinex","ETHUSD",1735245900132,3.00824,3324.2,3324.1,0.55]
["bitfinex","ETHUSD",1735245900336,1.56878691,3324.5,3323.7,1.5006]
["bitfinex","ETHUSD",1735245900669,3.00817,3324.3,3323.7,1.5006]
["bitfinex","ETHUSD",1735245901051,3.00817,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1735245901255,0.02698691,3324.2,3323.8,0.55]
["bitfinex","ETHUSD",1735245901561,3.00817,3324.3,3324.0,0.55]
["bitfinex","ETHUSD",1735245902172,1.5418,3324.5,3323.7,1.5006]
["bitfinex","ETHUSD",1735245902341,1.5418,3323.9,3323.1,8.98]
["bitfinex","ETHUSD",1735245902665,0.02680258,3323.8,3323.2,1.5006]
["bitfinex","ETHUSD",1735245902864,3.00892,3323.5,3322.9,10.4806]
["bitfinex","ETHUSD",1735245903172,3.00892,3323.5,3323.0,2.20436403]
["bitfinex","ETHUSD",1735245903373,3.00833,3324.1,3323.0,1.25942196]
["bitfinex","ETHUSD",1735245903374,3.00915,3323.2,3323.0,1.25942196]
["bitfinex","ETHUSD",1735245903873,0.02680258,3323.1,3323.0,1.25942196]
["bitfinex","ETHUSD",1735245904042,0.02680258,3323.1,3323.0,0.55]
["bitfinex","ETHUSD",1735245904237,0.02680258,3323.1,3322.9,8.98]
["bitfinex","ETHUSD",1735245904464,1.5418,3323.4,3322.9,10.02806]
["bitfinex","ETHUSD",1735245904657,0.02680258,3323.0,3322.9,10.02806]
["bitfinex","ETHUSD",1735245904858,3.00906,3323.3,3323.0,0.55]
["bitfinex","ETHUSD",1735245905075,0.02680258,3323.0,3322.7,1.5006]
["bitfinex","ETHUSD",1735245905247,3.00932,3323.0,3322.4,1.6404]
["bitfinex","ETHUSD",1735245905442,0.02680258,3322.9,3322.5,1.06204]
["bitfinex","ETHUSD",1735245906371,0.02680258,3322.9,3322.6,0.55]
["bitfinex","ETHUSD",1735245906601,3.03624258,3322.9,3322.6,0.55]
["bitfinex","ETHUSD",1735245906902,3.03624258,3322.9,3322.5,0.55]
["bitfinex","ETHUSD",1735245907367,3.00961,3322.7,3322.4,1.6404]
["bitfinex","ETHUSD",1735245907551,3.00972,3322.6,3322.1,1.6404]
["bitfinex","ETHUSD",1735245907728,3.00972,3322.6,3322.2,1.06204]
["bitfinex","ETHUSD",1735245908169,3.00972,3322.6,3322.3,0.55]
["bitfinex","ETHUSD",1735245910273,4.59294,3322.8,3322.2,0.55]
["bitfinex","ETHUSD",1735245911745,1.5834,3322.8,3322.2,0.55]
["bitfinex","ETHUSD",1735245911945,3.00971,3322.6,3322.2,0.55]
["bitfinex","ETHUSD",1735245912152,3.00989,3322.4,3322.2,0.55]
["bitfinex","ETHUSD",1735245912740,1.5834,3322.8,3322.2,0.55]
["bitfinex","ETHUSD",1735245912943,3.0097,3322.6,3322.2,0.55]
["bitfinex","ETHUSD",1735245913836,3.00954,3322.8,3322.2,0.58009982]
["bitfinex","ETHUSD",1735245914043,3.00954,3322.8,3322.3,0.22204998]
["bitfinex","ETHUSD",1735245915566,3.00954,3322.8,3322.2,0.55]
["bitfinex","ETHUSD",1735245915771,1.5868,3322.6,3322.2,0.55]
["bitfinex","ETHUSD",1735245915939,3.00978,3322.5,3321.6,10.6383]
["bitfinex","ETHUSD",1735245916352,3.00987,3322.4,3321.7,0.55]
["bitfinex","ETHUSD",1735245916547,1.5868,3322.6,3321.6,1.6583]
["bitfinex","ETHUSD",1735245916759,3.01016,3322.1,3321.6,1.6583]
["bitfinex","ETHUSD",1735245917944,3.01016,3322.1,3321.7,0.55]
["bitfinex","ETHUSD",1735245918367,1.5868,3322.6,3321.7,0.55]
["bitfinex","ETHUSD",1735245918644,3.0,3322.8,3321.3,1.6583]
["bitfinex","ETHUSD",1735245918645,3.01049,3321.8,3321.3,1.6583]
["bitfinex","ETHUSD",1735245918953,3.01055,3321.7,3321.3,1.6583]
["bitfinex","ETHUSD",1735245919577,3.01055,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1735245919779,3.01035,3321.9,3321.4,0.55]
["bitfinex","ETHUSD",1735245919991,1.5868,3322.9,3321.7,1.6583]
["bitfinex","ETHUSD",1735245920140,3.00964,3322.7,3321.8,0.58009788]
["bitfinex","ETHUSD",1735245920488,1.5868,3322.9,3322.0,0.55]
["bitfinex","ETHUSD",1735245920642,3.00971,3322.6,3322.0,0.55]
["bitfinex","ETHUSD",1735245920842,1.5868,3322.9,3322.0,0.55]
["bitfinex","ETHUSD",1735245921075,3.00955,3322.8,3322.1,0.03009791]
["bitfinex","ETHUSD",1735245921662,3.00955,3322.8,3322.0,0.77083]
["bitfinex","ETHUSD",1735245921856,1.5868,3323.6,3322.3,8.98]
["bitfinex","ETHUSD",1735245922180,0.25,3325.1,3323.0,0.55]
["bitfinex","ETHUSD",1735245922181,3.00856,3323.9,3323.0,0.55]
["bitfinex","ETHUSD",1735245922380,1.5868,3324.3,3323.2,0.55]
["bitfinex","ETHUSD",1735245922582,3.00836,3324.1,3323.4,0.55]
["bitfinex","ETHUSD",1735245923589,1.5868,3324.9,3323.6,9.53]
["bitfinex","ETHUSD",1735245923815,3.00789,3324.6,3323.8,0.55]
["bitfinex","ETHUSD",1735245923944,3.00841,3324.1,3323.8,0.55]
["bitfinex","ETHUSD",1735245925460,1.5322,3324.9,3323.8,1.503]
["bitfinex","ETHUSD",1735245925662,3.00783,3324.7,3323.8,1.503]
["bitfinex","ETHUSD",1735245925906,3.00783,3324.7,3324.0,0.55]
["bitfinex","ETHUSD",1735245926840,3.00783,3324.7,3324.0,0.58008078]
["bitfinex","ETHUSD",1735245927584,3.00783,3324.7,3324.0,0.55]
["bitfinex","ETHUSD",1735245927800,0.02654801,3324.6,3324.0,1.75028]
["bitfinex","ETHUSD",1735245928229,3.00783,3324.7,3324.0,1.75028]
["bitfinex","ETHUSD",1735245929420,4.53982,3324.9,3324.0,1.75028]
["bitfinex","ETHUSD",1735245929794,0.02647779,3324.8,3324.0,1.75028]
["bitfinex","ETHUSD",1735245930618,7.65879,3325.2,3324.0,13.73866]
["bitfinex","ETHUSD",1735245930775,3.00743,3325.1,3324.2,9.53]
["bitfinex","ETHUSD",1735245931787,3.00743,3325.1,3324.4,0.55]
["bitfinex","ETHUSD",1735245932201,1.6514,3325.2,3324.4,0.55]
["bitfinex","ETHUSD",1735245932407,3.05812812,3325.0,3324.4,0.55]
["bitfinex","ETHUSD",1735245932717,3.00752,3325.0,3324.4,0.55]
["bitfinex","ETHUSD",1735245932918,0.05072227,3324.9,3324.6,0.55]
["bitfinex","ETHUSD",1735245935920,3.05833227,3324.9,3324.6,0.55]
["bitfinex","ETHUSD",1735245936082,3.05833227,3324.9,3324.4,0.55]
["bitfinex","ETHUSD",1735245938779,0.05072227,3324.9,3324.4,0.55]
["bitfinex","ETHUSD",1735245939118,0.0017,3325.1,3324.7,0.55]
["bitfinex","ETHUSD",1735245939326,0.0017,3325.1,3324.9,0.55]
["bitfinex","ETHUSD",1735245939497,0.0017,3325.1,3325.0,2.0901]
["bitfinex","ETHUSD",1735245942609,0.0017,3325.1,3325.0,14.1076797]
["bitfinex","ETHUSD",1735245942919,3.00619,3326.5,3325.5,2.0901]
["bitfinex","ETHUSD",1735245943623,3.00619,3326.5,3325.5,5.09709]
["bitfinex","ETHUSD",1735245943815,3.00619,3326.5,3325.9,0.55]
["bitfinex","ETHUSD",1735245944010,3.00625,3326.4,3325.9,0.55]
["bitfinex","ETHUSD",1735245945031,1.6514,3326.8,3325.9,0.55]
["bitfinex","ETHUSD",1735245945188,3.00617,3326.5,3325.9,0.55]
["bitfinex","ETHUSD",1735245946834,3.00602,3326.7,3326.1,0.55]
["bitfinex","ETHUSD",1735245947123,3.00607,3326.6,3326.3,0.55]
["bitfinex","ETHUSD",1735245948013,1.503,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1735245948216,3.00625,3326.4,3326.0,1.6204]
["bitfinex","ETHUSD",1735245948401,1.503,3326.8,3326.1,0.55]
["bitfinex","ETHUSD",1735245948729,3.00613,3326.6,3326.1,0.55]
["bitfinex","ETHUSD",1735245948927,0.0471803,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1735245949142,3.00608,3326.6,3326.3,0.55]
["bitfinex","ETHUSD",1735245949521,0.0471891,3326.5,3326.3,0.55]
["bitfinex","ETHUSD",1735245949907,0.0471891,3326.5,3326.0,1.6204]
["bitfinex","ETHUSD",1735245949908,3.00646,3326.2,3326.0,1.6204]
["bitfinex","ETHUSD",1735245950112,3.00646,3326.2,3325.9,8.98]
["bitfinex","ETHUSD",1735245950403,0.0471803,3326.1,3326.0,0.55]
["bitfinex","ETHUSD",1735245951447,3.0537003,3326.1,3326.0,0.55]
["bitfinex","ETHUSD",1735245952020,3.0537003,3326.1,3325.6,0.55]
["bitfinex","ETHUSD",1735245952221,3.0537003,3326.1,3325.6,0.76704]
["bitfinex","ETHUSD",1735245952426,0.0471803,3326.1,3325.6,0.76704]
["bitfinex","ETHUSD",1735245952665,0.0471803,3326.1,3325.8,0.55]
["bitfinex","ETHUSD",1735245952957,3.00606,3326.7,3326.0,0.55]
["bitfinex","ETHUSD",1735245953345,1.503,3326.9,3326.0,0.55]
["bitfinex","ETHUSD",1735245953552,3.00608,3326.6,3326.2,0.55]
["bitfinex","ETHUSD",1735245954364,3.00616,3326.5,3326.2,0.55]
["bitfinex","ETHUSD",1735245954563,3.006,3326.7,3326.2,0.55]
["bitfinex","ETHUSD",1735245956228,3.00607,3326.6,3326.2,0.55]
["bitfinex","ETHUSD",1735245957352,3.00601,3326.7,3326.4,0.55]
["bitfinex","ETHUSD",1735245957549,3.00607,3326.6,3326.4,0.55]
["bitfinex","ETHUSD",1735245957771,3.00616,3326.5,3326.4,0.55]
["bitfinex","ETHUSD",1735245960090,3.00616,3326.5,3326.2,0.55]
["bitfinex","ETHUSD",1735245960414,4.546,3327.1,3326.0,1.5409]
["bitfinex","ETHUSD",1735245960589,3.00642,3326.3,3325.7,10.5209]
["bitfinex","ETHUSD",1735245960797,1.546,3326.6,3325.8,0.55]
["bitfinex","ETHUSD",1735245960928,3.00663,3326.0,3325.7,10.5209]
["bitfinex","ETHUSD",1735245961128,3.00663,3326.0,3325.8,0.55]
["bitfinex","ETHUSD",1735245961374,3.00663,3326.0,3325.7,10.5209]
["bitfinex","ETHUSD",1735245961593,0.04129809,3325.9,3325.7,10.03209]
["bitfinex","ETHUSD",1735245961730,0.04129809,3325.9,3324.8,5.31709498]
["bitfinex","ETHUSD",1735245961731,3.00709,3325.5,3324.8,8.98]
["bitfinex","ETHUSD",1735245961926,3.00722,3325.4,3324.9,1.5409]
["bitfinex","ETHUSD",1735245962183,3.04851809,3325.4,3324.9,1.5409]
["bitfinex","ETHUSD",1735245962380,0.04129809,3325.4,3325.0,0.15409]
["bitfinex","ETHUSD",1735245962582,3.00688,3325.8,3325.1,1.5409]
["bitfinex","ETHUSD",1735245962782,0.04114833,3325.3,3325.2,0.55]
["bitfinex","ETHUSD",1735245963088,3.00689,3325.7,3325.2,0.55]
["bitfinex","ETHUSD",1735245963595,0.04085758,3325.6,3325.2,0.55]
["bitfinex","ETHUSD",1735245963796,0.04085758,3325.6,3325.1,1.5409]
["bitfinex","ETHUSD",1735245964093,1.546,3326.0,3325.0,0.15409]
["bitfinex","ETHUSD",1735245964610,0.04085758,3325.9,3325.0,0.15409]
["bitfinex","ETHUSD",1735245964754,3.00715,3325.4,3325.1,0.55]
["bitfinex","ETHUSD",1735245964935,1.546,3326.0,3325.1,0.55]
["bitfinex","ETHUSD",1735245965241,0.04085758,3325.3,3325.2,11.1255]
["bitfinex","ETHUSD",1735245965444,3.00672,3325.9,3325.3,8.98]
["bitfinex","ETHUSD",1735245965846,0.04076065,3325.8,3325.4,0.55]
["bitfinex","ETHUSD",1735245967061,0.04076065,3325.8,3325.6,11.98696]
["bitfinex","ETHUSD",1735245967263,1.5636,3327.0,3325.9,0.55]
["bitfinex","ETHUSD",1735245967580,3.00598,3326.7,3326.1,0.55]
["bitfinex","ETHUSD",1735245967749,3.00598,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1735245968163,3.04507032,3326.6,3326.3,0.55]
["bitfinex","ETHUSD",1735245969577,0.03900032,3326.6,3326.0,1.5955]
["bitfinex","ETHUSD",1735245970086,3.00616,3326.5,3326.1,0.55]
["bitfinex","ETHUSD",1735245970297,3.00632,3326.4,3326.1,0.55]
["bitfinex","ETHUSD",1735245970704,0.03900032,3326.3,3326.1,0.55]
["bitfinex","ETHUSD",1735245972062,0.03900032,3326.3,3326.1,0.76455]
["bitfinex","ETHUSD",1735245972796,3.00607,3326.6,3326.1,0.76455]
["bitfinex","ETHUSD",1735245973011,0.03900032,3326.2,3326.1,0.76455]
["bitfinex","ETHUSD",1735245973212,3.00607,3326.6,3326.1,0.76455]
["bitfinex","ETHUSD",1735245973402,0.03900032,3326.2,3326.1,0.76455]
["bitfinex","ETHUSD",1735245973603,3.00607,3326.6,3326.1,0.76455]
["bitfinex","ETHUSD",1735245974102,0.03900032,3326.5,3326.1,0.76455]
["bitfinex","ETHUSD",1735245974414,0.03900032,3326.5,3326.3,0.55]
["bitfinex","ETHUSD",1735245975017,3.04517032,3326.5,3326.1,0.55]
["bitfinex","ETHUSD",1735245976415,3.00639,3326.3,3326.1,0.55]
["bitfinex","ETHUSD",1735245976619,3.00643,3326.2,3325.8,8.98]
["bitfinex","ETHUSD",1735245976780,3.04543032,3326.2,3325.9,0.55]
["bitfinex","ETHUSD",1735245976974,3.04543032,3326.2,3325.9,1.66381]
["bitfinex","ETHUSD",1735245977709,0.03900032,3326.2,3325.9,1.66381]
["bitfinex","ETHUSD",1735245977917,3.00629,3326.4,3325.9,1.66381]
["bitfinex","ETHUSD",1735245978114,0.03900032,3326.3,3325.9,1.66381]
["bitfinex","ETHUSD",1735245978290,3.0061,3326.6,3326.1,0.55]
["bitfinex","ETHUSD",1735245978493,3.04517032,3326.5,3326.1,0.55]
["bitfinex","ETHUSD",1735245980177,3.04517032,3326.5,3326.3,0.55]
["bitfinex","ETHUSD",1735245980372,0.03900032,3326.5,3326.3,0.55]
["bitfinex","ETHUSD",1735245980589,1.5097,3327.3,3326.4,0.03006181]
["bitfinex","ETHUSD",1735245980928,4.51519,3327.3,3326.3,0.55]
["bitfinex","ETHUSD",1735245981221,3.00641,3326.3,3325.9,1.6081]
["bitfinex","ETHUSD",1735245981520,3.00641,3326.3,3326.1,0.55]
["bitfinex","ETHUSD",1735245981725,0.03900032,3326.2,3326.1,0.55]
["bitfinex","ETHUSD",1735245981928,3.00595,3326.8,3326.1,0.55]
["bitfinex","ETHUSD",1735245982097,3.0049,3327.9,3326.1,0.55]
["bitfinex","ETHUSD",1735245982098,0.03900032,3326.7,3326.5,0.55]
["bitfinex","ETHUSD",1735245982298,3.00537,3327.4,3326.5,0.5800565]
["bitfinex","ETHUSD",1735245982627,0.03979352,3327.3,3326.9,0.55]
["bitfinex","ETHUSD",1735245982924,0.03979352,3327.3,3326.8,1.6081]
["bitfinex","ETHUSD",1735245982925,0.03979352,3327.3,3326.6,1.11681565]
["bitfinex","ETHUSD",1735245983148,4.51526,3327.2,3326.5,1.6081]
["bitfinex","ETHUSD",1735245983307,4.51526,3327.2,3326.6,0.55]
["bitfinex","ETHUSD",1735245983308,4.55505352,3327.2,3326.6,0.55]
["bitfinex","ETHUSD",1735245983647,3.0058,3327.0,3326.6,0.55]
["bitfinex","ETHUSD",1735245984033,3.00582,3326.9,3326.6,0.55]
["bitfinex","ETHUSD",1735245984246,3.04561352,3326.9,3326.6,0.55]
["bitfinex","ETHUSD",1735245985226,3.04561352,3326.9,3326.6,0.76581]
["bitfinex","ETHUSD",1735245985552,0.03979352,3326.9,3326.6,0.76581]
["bitfinex","ETHUSD",1735245985851,3.00564,3327.1,3326.6,0.76581]
["bitfinex","ETHUSD",1735245986057,0.03979352,3326.8,3326.6,0.76581]
["bitfinex","ETHUSD",1735245986351,3.00544,3327.3,3326.7,0.237391]
["bitfinex","ETHUSD",1735245987549,3.00554,3327.2,3326.7,0.237391]
["bitfinex","ETHUSD",1735245990455,1.5934,3327.5,3326.6,9.53]
["bitfinex","ETHUSD",1735245990629,1.5203,3327.1,3326.6,8.98]
["bitfinex","ETHUSD",1735245990951,3.00571,3327.0,3325.8,10.484]
["bitfinex","ETHUSD",1735245991151,4.52593,3327.1,3325.9,0.55]
["bitfinex","ETHUSD",1735245991152,3.0059,3326.8,3325.9,0.55]
["bitfinex","ETHUSD",1735245991354,3.0059,3326.8,3326.0,1.13346114]
["bitfinex","ETHUSD",1735245991654,3.00574,3327.0,3326.1,1.504]
["bitfinex","ETHUSD",1735245991827,3.00574,3327.0,3326.2,0.55]
["bitfinex","ETHUSD",1735245992217,3.0058,3326.9,3326.4,0.55]
["bitfinex","ETHUSD",1735245993548,0.04153816,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1735245993748,0.04153816,3326.8,3326.6,0.55]
["bitfinex","ETHUSD",1735246000574,0.04153816,3326.8,3326.0,1.1034]
["bitfinex","ETHUSD",1735246000575,4.52628,3326.7,3326.0,1.504]
["bitfinex","ETHUSD",1735246000775,4.52628,3326.7,3325.6,1.504]
["bitfinex","ETHUSD",1735246000776,3.00664,3326.0,3325.6,1.504]
["bitfinex","ETHUSD",1735246001378,0.04132677,3325.9,3325.6,1.504]
["bitfinex","ETHUSD",1735246001575,0.04132677,3325.9,3325.6,2.6783422]
["bitfinex","ETHUSD",1735246002492,3.00644,3326.2,3325.6,2.6783422]
["bitfinex","ETHUSD",1735246002688,0.04097437,3325.8,3325.7,0.55]
["bitfinex","ETHUSD",1735246002862,1.5203,3326.4,3325.7,0.55]
["bitfinex","ETHUSD",1735246003062,0.04097437,3325.8,3325.7,0.55]
["bitfinex","ETHUSD",1735246003275,1.5203,3326.4,3325.7,1.77083422]
["bitfinex","ETHUSD",1735246003598,3.00637,3326.3,3325.7,1.77083422]
["bitfinex","ETHUSD",1735246003783,3.04675408,3326.3,3325.7,1.77083422]
["bitfinex","ETHUSD",1735246007902,3.00646,3326.2,3325.7,1.77083422]
["bitfinex","ETHUSD",1735246008076,3.00646,3326.2,3325.9,0.55]
["bitfinex","ETHUSD",1735246008271,3.00661,3326.0,3325.6,10.484]
["bitfinex","ETHUSD",1735246008679,3.00661,3326.0,3325.7,0.55]
["bitfinex","ETHUSD",1735246009002,0.04042814,3325.9,3325.7,0.55]
["bitfinex","ETHUSD",1735246009204,0.04042814,3325.9,3325.3,1.6113]
["bitfinex","ETHUSD",1735246009360,3.00725,3325.3,3325.0,10.5913]
["bitfinex","ETHUSD",1735246009560,3.0065,3326.2,3324.9,1.25942196]
["bitfinex","ETHUSD",1735246009561,1.6068,3325.4,3324.9,1.25942196]
["bitfinex","ETHUSD",1735246009798,3.00754,3325.0,3324.7,2.87072196]
["bitfinex","ETHUSD",1735246010000,3.00754,3325.0,3324.7,4.24470745]
["bitfinex","ETHUSD",1735246010221,3.00754,3325.0,3324.8,0.55]
["bitfinex","ETHUSD",1735246010422,3.00754,3325.0,3324.7,4.24470745]
["bitfinex","ETHUSD",1735246010723,3.00736,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1735246011222,0.04006682,3325.1,3324.0,8.98]
["bitfinex","ETHUSD",1735246011368,1.6068,3325.4,3323.9,1.25942196]
["bitfinex","ETHUSD",1735246011369,3.00795,3324.6,3324.1,11.6152422]
["bitfinex","ETHUSD",1735246012527,4.61453,3324.8,3324.1,11.6152422]
["bitfinex","ETHUSD",1735246012816,3.04763646,3324.7,3324.2,0.55]
["bitfinex","ETHUSD",1735246014017,3.00797,3324.6,3324.0,0.55]
["bitfinex","ETHUSD",1735246014179,3.04738447,3324.6,3324.0,0.55]
["bitfinex","ETHUSD",1735246015473,3.00833,3324.1,3323.7,0.31625562]
["bitfinex","ETHUSD",1735246015678,3.00833,3324.1,3323.1,1.88913294]
["bitfinex","ETHUSD",1735246015679,3.00905,3323.4,3323.1,1.6113]
["bitfinex","ETHUSD",1735246015900,3.00883,3323.6,3323.1,1.6113]
["bitfinex","ETHUSD",1735246016128,1.6068,3324.2,3323.1,1.6113]
["bitfinex","ETHUSD",1735246016129,3.00852,3323.9,3323.1,1.6113]
["bitfinex","ETHUSD",1735246016327,0.03712193,3323.5,3323.1,1.6113]
["bitfinex","ETHUSD",1735246016482,3.00866,3323.8,3323.2,9.2670722]
["bitfinex","ETHUSD",1735246016682,0.03707783,3323.4,3323.2,9.2670722]
["bitfinex","ETHUSD",1735246016900,3.00866,3323.8,3323.2,9.2670722]
["bitfinex","ETHUSD",1735246017278,0.03675138,3323.7,3323.2,9.2670722]
["bitfinex","ETHUSD",1735246017681,3.04546138,3323.7,3323.2,9.2670722]
["bitfinex","ETHUSD",1735246017994,0.03675138,3323.7,3323.2,8.98]
["bitfinex","ETHUSD",1735246018198,1.6068,3324.2,3323.1,1.6113]
["bitfinex","ETHUSD",1735246018396,0.03675138,3323.6,3323.2,0.55]
["bitfinex","ETHUSD",1735246018610,3.00807,3324.4,3323.4,2.2057]
["bitfinex","ETHUSD",1735246018822,3.00807,3324.4,3323.6,0.55]
["bitfinex","ETHUSD",1735246019024,1.6068,3324.5,3323.5,0.521475]
["bitfinex","ETHUSD",1735246019025,1.6068,3324.5,3323.5,0.55]
["bitfinex","ETHUSD",1735246019228,3.00788,3324.6,3323.7,0.55]
["bitfinex","ETHUSD",1735246019587,3.00779,3324.7,3323.7,0.55]
["bitfinex","ETHUSD",1735246019949,3.00791,3324.6,3323.7,0.55]
["bitfinex","ETHUSD",1735246020087,3.00791,3324.6,3323.9,9.53]
["bitfinex","ETHUSD",1735246020613,3.00754,3325.0,3324.2,8.98]
["bitfinex","ETHUSD",1735246020820,3.00754,3325.0,3324.3,0.55]
["bitfinex","ETHUSD",1735246021139,3.00763,3324.9,3324.3,0.55]
["bitfinex","ETHUSD",1735246021339,3.00763,3324.9,3324.5,0.55]
["bitfinex","ETHUSD",1735246023251,3.00745,3325.1,3324.5,0.55]
["bitfinex","ETHUSD",1735246023412,1.5559,3325.2,3324.6,1.6557]
["bitfinex","ETHUSD",1735246023614,0.03518998,3325.0,3324.7,0.58007653]
["bitfinex","ETHUSD",1735246023826,3.00732,3325.3,3324.8,9.20357765]
["bitfinex","ETHUSD",1735246024031,3.00732,3325.3,3324.9,0.55]
["bitfinex","ETHUSD",1735246025638,3.00707,3325.5,3324.9,0.55]
["bitfinex","ETHUSD",1735246025953,3.00692,3325.7,3325.3,0.55]
["bitfinex","ETHUSD",1735246026832,1.6565,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1735246026833,3.00672,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1735246027168,1.6565,3326.2,3325.3,0.55]
["bitfinex","ETHUSD",1735246027169,3.00685,3325.8,3325.3,0.55]
["bitfinex","ETHUSD",1735246027323,3.0069,3325.7,3325.3,0.55]
["bitfinex","ETHUSD",1735246028016,3.0069,3325.7,3325.3,1.6551]
["bitfinex","ETHUSD",1735246028619,1.6565,3326.2,3325.3,1.6551]
["bitfinex","ETHUSD",1735246028831,3.00662,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1735246029853,3.0067,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1735246032728,3.0,3326.5,3325.2,1.521]
["bitfinex","ETHUSD",1735246032933,2.79835803,3327.0,3323.8,0.47057]
["bitfinex","ETHUSD",1735246032934,4.66351,3325.6,3324.6,1.521]
["bitfinex","ETHUSD",1735246033173,4.66351,3325.6,3323.9,8.98]
["bitfinex","ETHUSD",1735246033174,3.00689,3325.7,3324.8,1.521]
["bitfinex","ETHUSD",1735246033377,3.00699,3325.6,3324.9,1.35388251]
["bitfinex","ETHUSD",1735246033580,3.00699,3325.6,3325.0,0.55]
["bitfinex","ETHUSD",1735246034185,3.00678,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1735246034492,1.5876,3326.2,3325.3,0.55]
["bitfinex","ETHUSD",1735246034691,3.0,3326.4,3325.5,0.55]
["bitfinex","ETHUSD",1735246035079,3.00651,3326.2,3325.5,0.55]
["bitfinex","ETHUSD",1735246035385,1.5876,3326.5,3325.7,0.55]
["bitfinex","ETHUSD",1735246035547,3.00672,3325.9,3325.7,0.55]
["bitfinex","ETHUSD",1735246035752,3.00679,3325.8,3325.7,0.55]
["bitfinex","ETHUSD",1735246035947,1.5876,3326.5,3325.5,0.55]
["bitfinex","ETHUSD",1735246035948,1.5876,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1735246036356,3.00751,3325.1,3324.2,10.4849]
["bitfinex","ETHUSD",1735246036559,3.00751,3325.1,3324.3,1.04849]
["bitfinex","ETHUSD",1735246037291,3.00751,3325.0,3323.9,1.5049]
["bitfinex","ETHUSD",1735246037451,3.00779,3324.7,3323.6,1.5049]
["bitfinex","ETHUSD",1735246037656,3.00849,3324.0,3323.6,1.5049]
["bitfinex","ETHUSD",1735246037859,3.00852,3323.9,3323.6,1.5049]
["bitfinex","ETHUSD",1735246038175,3.00852,3323.9,3323.7,1.04849]
["bitfinex","ETHUSD",1735246038380,0.03722842,3323.8,3323.7,1.04849]
["bitfinex","ETHUSD",1735246038580,0.03722842,3323.8,3322.8,8.98]
["bitfinex","ETHUSD",1735246038755,3.0086,3323.8,3322.9,1.5049]
["bitfinex","ETHUSD",1735246038952,0.03722842,3323.7,3322.9,1.5049]
["bitfinex","ETHUSD",1735246039157,0.03722842,3323.7,3323.2,0.55]
["bitfinex","ETHUSD",1735246039355,0.03722842,3323.7,3323.1,8.98]
["bitfinex","ETHUSD",1735246039586,3.00844,3324.0,3323.3,0.55]
["bitfinex","ETHUSD",1735246039890,0.03722842,3323.6,3323.3,0.55]
["bitfinex","ETHUSD",1735246040054,3.00844,3324.0,3323.3,0.55]
["bitfinex","ETHUSD",1735246040254,0.03722842,3323.5,3323.3,0.55]
["bitfinex","ETHUSD",1735246040482,3.00844,3324.0,3323.3,0.55]
["bitfinex","ETHUSD",1735246040706,0.03722842,3323.4,3323.3,0.55]
["bitfinex","ETHUSD",1735246040861,1.5876,3324.1,3323.3,1.0428]
["bitfinex","ETHUSD",1735246041075,0.03722842,3323.4,3323.0,8.98]
["bitfinex","ETHUSD",1735246041270,3.00895,3323.5,3323.0,8.98]
["bitfinex","ETHUSD",1735246041658,0.03722842,3323.4,3323.1,0.55]
["bitfinex","ETHUSD",1735246043466,3.00824,3324.2,3323.1,3.55921]
["bitfinex","ETHUSD",1735246043674,0.03544585,3323.3,3323.1,3.55921]
["bitfinex","ETHUSD",1735246043879,1.5876,3324.4,3323.1,3.55921]
["bitfinex","ETHUSD",1735246043880,3.00833,3324.1,3323.3,0.55]
["bitfinex","ETHUSD",1735246044257,1.5876,3324.4,3323.6,0.55]
["bitfinex","ETHUSD",1735246044598,4.59568,3324.4,3323.6,0.55]
["bitfinex","ETHUSD",1735246044755,0.03455443,3324.3,3323.6,0.55]
["bitfinex","ETHUSD",1735246044955,3.00851,3324.0,3323.6,0.55]
["bitfinex","ETHUSD",1735246045153,0.03471334,3323.9,3323.6,0.55]
["bitfinex","ETHUSD",1735246045797,0.03471334,3323.9,3323.6,0.75549]
["bitfinex","ETHUSD",1735246045980,3.00824,3324.2,3323.6,0.75549]
["bitfinex","ETHUSD",1735246046179,0.03471334,3323.8,3323.6,0.75549]
["bitfinex","ETHUSD",1735246046361,3.00824,3324.2,3323.6,0.75549]
["bitfinex","ETHUSD",1735246046694,0.03471334,3324.1,3323.6,0.75549]
["bitfinex","ETHUSD",1735246047262,0.03471334,3324.1,3323.8,0.55]
["bitfinex","ETHUSD",1735246047659,3.00816,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1735246047897,0.03465154,3324.0,3323.8,0.55]
["bitfinex","ETHUSD",1735246048114,3.00816,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1735246048288,0.03465154,3323.9,3323.8,0.55]
["bitfinex","ETHUSD",1735246048504,3.00816,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1735246048705,0.03465154,3323.9,3323.8,0.55]
["bitfinex","ETHUSD",1735246048903,3.00816,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1735246049101,0.03465154,3323.9,3323.8,0.55]
["bitfinex","ETHUSD",1735246049265,3.00816,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1735246049588,3.00816,3324.3,3323.4,8.98]
["bitfinex","ETHUSD",1735246049589,3.00815,3324.3,3323.4,8.98]
["bitfinex","ETHUSD",1735246049788,3.00847,3324.0,3323.5,0.55]
["bitfinex","ETHUSD",1735246050103,3.04291154,3324.2,3323.5,0.55]
["bitfinex","ETHUSD",1735246050261,3.00826,3324.2,3323.5,1.503]
["bitfinex","ETHUSD",1735246050463,0.03465154,3324.1,3323.5,1.503]
["bitfinex","ETHUSD",1735246051114,3.04299154,3324.1,3323.5,1.503]
["bitfinex","ETHUSD",1735246051489,3.04299154,3324.1,3323.3,0.55]
["bitfinex","ETHUSD",1735246052477,1.6487,3324.0,3322.8,10.5708]
["bitfinex","ETHUSD",1735246052915,0.03489877,3323.9,3322.9,0.55]
["bitfinex","ETHUSD",1735246053617,3.00877,3323.7,3322.9,0.55]
["bitfinex","ETHUSD",1735246053815,4.65712,3324.0,3322.8,1.5908]
["bitfinex","ETHUSD",1735246054013,3.00917,3323.2,3322.8,1.5908]
["bitfinex","ETHUSD",1735246054224,3.00917,3323.2,3322.8,1.76559597]
["bitfinex","ETHUSD",1735246054394,0.03489877,3323.1,3322.8,1.76559597]
["bitfinex","ETHUSD",1735246054715,0.03489877,3323.1,3322.9,0.55]
["bitfinex","ETHUSD",1735246055220,3.00863,3323.8,3322.9,0.55]
["bitfinex","ETHUSD",1735246055518,0.03489877,3323.0,3322.9,0.55]
["bitfinex","ETHUSD",1735246055687,3.00863,3323.8,3322.9,1.0825026]
["bitfinex","ETHUSD",1735246055888,4.6487,3324.4,3323.0,1.5908]
["bitfinex","ETHUSD",1735246056089,0.03489877,3323.7,3323.3,0.55]
["bitfinex","ETHUSD",1735246056306,3.11199065,3324.6,3324.0,0.55]
["bitfinex","ETHUSD",1735246056489,3.11199065,3325.2,3324.5,2.1408]
["bitfinex","ETHUSD",1735246056817,3.11199065,3325.2,3324.6,0.58007566]
["bitfinex","ETHUSD",1735246056975,3.11199065,3325.2,3324.6,0.55]
["bitfinex","ETHUSD",1735246057183,3.11199065,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1735246057396,3.11199065,3325.2,3325.1,14.12822]
["bitfinex","ETHUSD",1735246057591,3.11199065,3325.2,3325.1,15.596042]
["bitfinex","ETHUSD",1735246057825,6.11825065,3326.4,3325.2,9.53]
["bitfinex","ETHUSD",1735246058116,6.11825065,3326.4,3325.3,0.03006598]
["bitfinex","ETHUSD",1735246058326,3.11199065,3326.4,3325.5,9.53]
["bitfinex","ETHUSD",1735246058524,3.11199065,3326.4,3325.9,0.55]
["bitfinex","ETHUSD",1735246059023,3.11199065,3326.4,3325.7,11.98686]
["bitfinex","ETHUSD",1735246059024,3.00589,3326.8,3325.8,0.55]
["bitfinex","ETHUSD",1735246059227,3.00589,3326.8,3326.0,0.55]
["bitfinex","ETHUSD",1735246060027,1.6487,3327.0,3326.2,0.55]
["bitfinex","ETHUSD",1735246060236,4.65449,3327.0,3326.2,0.55]
["bitfinex","ETHUSD",1735246060405,1.6487,3327.0,3326.2,0.55]
["bitfinex","ETHUSD",1735246060606,3.0058,3326.9,3326.2,0.55]
["bitfinex","ETHUSD",1735246060936,3.0058,3326.9,3326.2,0.76408]
["bitfinex","ETHUSD",1735246062538,4.65442,3327.0,3326.2,0.76408]
["bitfinex","ETHUSD",1735246067604,3.00592,3326.8,3326.2,0.76408]
["bitfinex","ETHUSD",1735246068403,0.03729814,3326.7,3326.2,0.76408]
["bitfinex","ETHUSD",1735246069150,4.65443,3327.0,3326.2,0.76408]
["bitfinex","ETHUSD",1735246069323,0.03729814,3326.6,3326.4,0.55]
["bitfinex","ETHUSD",1735246069652,0.03729814,3326.5,3326.4,0.55]
["bitfinex","ETHUSD",1735246069822,3.00583,3326.9,3326.4,0.55]
["bitfinex","ETHUSD",1735246070024,0.03729814,3326.5,3326.4,0.55]
["bitfinex","ETHUSD",1735246070222,3.00583,3326.9,3326.4,0.55]
["bitfinex","ETHUSD",1735246070549,0.03729814,3326.5,3326.4,0.55]
["bitfinex","ETHUSD",1735246070759,3.00583,3326.9,3326.4,0.55]
["bitfinex","ETHUSD",1735246070934,0.03729814,3326.5,3326.4,0.55]
["bitfinex","ETHUSD",1735246071134,3.00583,3326.9,3326.4,0.55]
["bitfinex","ETHUSD",1735246071334,0.03729814,3326.5,3326.4,0.55]
["bitfinex","ETHUSD",1735246071516,3.00546,3327.3,3326.4,0.55]
["bitfinex","ETHUSD",1735246071716,0.03836605,3326.5,3326.4,5.21001]
["bitfinex","ETHUSD",1735246071921,3.00544,3327.3,3326.4,11.73135576]
["bitfinex","ETHUSD",1735246072456,0.03833982,3327.2,3326.4,2.75135576]
["bitfinex","ETHUSD",1735246072657,3.00527,3327.5,3326.4,2.75135576]
["bitfinex","ETHUSD",1735246072862,0.0384809,3327.1,3326.4,2.75135576]
["bitfinex","ETHUSD",1735246073161,3.00527,3327.5,3326.4,2.75135576]
["bitfinex","ETHUSD",1735246073320,3.00527,3327.5,3326.6,0.55]
["bitfinex","ETHUSD",1735246073525,3.0438309,3327.4,3326.6,0.55]
["bitfinex","ETHUSD",1735246074382,0.0384809,3327.4,3326.6,0.55]
["bitfinex","ETHUSD",1735246074523,0.0384809,3327.4,3326.4,2.20135576]
["bitfinex","ETHUSD",1735246074724,3.00533,3327.5,3326.5,0.55]
["bitfinex","ETHUSD",1735246075082,3.00535,3327.4,3326.5,0.55]
["bitfinex","ETHUSD",1735246075236,3.0438309,3327.4,3326.5,0.55]
["bitfinex","ETHUSD",1735246077737,3.00544,3327.3,3326.5,0.55]
["bitfinex","ETHUSD",1735246077926,3.00544,3327.3,3326.6,0.22038]
["bitfinex","ETHUSD",1735246078330,3.00562,3327.1,3326.6,0.22038]
["bitfinex","ETHUSD",1735246078556,3.00562,3327.1,3326.5,0.55]
["bitfinex","ETHUSD",1735246078957,0.03869249,3327.0,3326.5,0.55]
["bitfinex","ETHUSD",1735246080273,3.00547,3327.3,3326.5,0.55]
["bitfinex","ETHUSD",1735246080447,0.03869249,3326.9,3326.5,0.55]
["bitfinex","ETHUSD",1735246080645,3.00506,3327.8,3326.5,0.55]
["bitfinex","ETHUSD",1735246080646,1.5043,3327.9,3326.5,0.55]
["bitfinex","ETHUSD",1735246080855,0.03869249,3326.8,3326.6,0.55]
["bitfinex","ETHUSD",1735246081178,3.00517,3327.6,3326.8,0.55]
["bitfinex","ETHUSD",1735246081584,0.03800784,3327.5,3326.8,0.55]
["bitfinex","ETHUSD",1735246081945,3.0052,3327.6,3326.7,0.20677]
["bitfinex","ETHUSD",1735246082482,0.03803429,3327.5,3326.7,0.20677]
["bitfinex","ETHUSD",1735246083656,1.5043,3327.9,3326.8,2.0677]
["bitfinex","ETHUSD",1735246083862,0.03696932,3327.4,3326.8,2.0677]
["bitfinex","ETHUSD",1735246084071,1.5043,3327.9,3326.8,2.0677]
["bitfinex","ETHUSD",1735246084746,3.00517,3327.6,3326.8,2.0677]
["bitfinex","ETHUSD",1735246085182,0.03706635,3327.5,3326.8,5.07357]
["bitfinex","ETHUSD",1735246085482,1.5043,3327.9,3327.0,0.55]
["bitfinex","ETHUSD",1735246085703,0.03715457,3327.4,3326.9,0.55]
["bitfinex","ETHUSD",1735246085900,3.00515,3327.7,3326.9,0.55]
["bitfinex","ETHUSD",1735246086051,0.03715457,3327.3,3326.9,0.55]
["bitfinex","ETHUSD",1735246086254,3.00515,3327.7,3327.0,0.20677]
["bitfinex","ETHUSD",1735246086464,0.03596456,3327.2,3327.0,0.20677]
["bitfinex","ETHUSD",1735246086804,3.00515,3327.7,3327.0,0.20677]
["bitfinex","ETHUSD",1735246086961,0.0361941,3327.1,3327.0,0.20677]
["bitfinex","ETHUSD",1735246087394,3.00515,3327.7,3327.0,0.20677]
["bitfinex","ETHUSD",1735246087706,0.0361941,3327.6,3327.0,0.20677]
["bitfinex","ETHUSD",1735246088986,3.0413741,3327.6,3327.0,0.20677]
["bitfinex","ETHUSD",1735246090590,1.6435,3327.5,3326.4,1.5177]
["bitfinex","ETHUSD",1735246090762,3.00578,3327.0,3326.4,1.5177]
["bitfinex","ETHUSD",1735246091163,3.00578,3327.0,3326.5,0.55]
["bitfinex","ETHUSD",1735246091369,0.03611467,3326.9,3326.4,1.5177]
["bitfinex","ETHUSD",1735246091564,3.04199467,3326.9,3326.4,1.5177]
["bitfinex","ETHUSD",1735246091764,3.00589,3326.8,3326.5,0.55]
["bitfinex","ETHUSD",1735246092306,3.00589,3326.8,3325.5,3.00702]
["bitfinex","ETHUSD",1735246092307,3.00659,3326.1,3325.2,1.5177]
["bitfinex","ETHUSD",1735246092511,1.6435,3326.6,3325.2,1.5177]
["bitfinex","ETHUSD",1735246092512,3.00664,3326.0,3325.2,1.5177]
["bitfinex","ETHUSD",1735246092656,3.04204852,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1735246092856,3.04204852,3326.0,3325.4,0.20677]
["bitfinex","ETHUSD",1735246093466,3.00673,3325.9,3325.4,0.20677]
["bitfinex","ETHUSD",1735246093768,3.00616,3326.5,3325.5,0.55]
["bitfinex","ETHUSD",1735246093983,0.03540852,3325.8,3325.5,0.55]
["bitfinex","ETHUSD",1735246094157,3.00652,3326.2,3325.5,0.55]
["bitfinex","ETHUSD",1735246094598,3.04194852,3326.1,3325.5,0.55]
["bitfinex","ETHUSD",1735246095175,0.03540852,3326.1,3325.5,0.55]
["bitfinex","ETHUSD",1735246095700,4.53152,3325.7,3325.0,0.15704574]
["bitfinex","ETHUSD",1735246095912,3.00738,3325.2,3325.0,0.15704574]
["bitfinex","ETHUSD",1735246096370,3.00742,3325.1,3325.0,0.15704574]
["bitfinex","ETHUSD",1735246096575,3.0406034,3325.1,3325.0,0.15704574]
["bitfinex","ETHUSD",1735246097984,3.0406034,3325.1,3325.0,0.70704574]
["bitfinex","ETHUSD",1735246098300,4.5652034,3325.1,3325.0,0.70704574]
["bitfinex","ETHUSD",1735246099212,3.0406034,3325.1,3325.0,0.70704574]
["bitfinex","ETHUSD",1735246103689,3.00769,3324.9,3323.6,1.25942196]
["bitfinex","ETHUSD",1735246103896,3.00858,3323.9,3323.6,1.25942196]
["bitfinex","ETHUSD",1735246104102,3.00779,3324.7,3324.1,0.15709323]
["bitfinex","ETHUSD",1735246104103,6.00824,3324.2,3324.1,0.15709323]
["bitfinex","ETHUSD",1735246104304,3.00887,3323.5,3323.4,1.25942196]
["bitfinex","ETHUSD",1735246104723,3.00887,3323.5,3323.4,1.41651274]
["bitfinex","ETHUSD",1735246104905,3.04018901,3323.5,3323.4,1.41651274]
["bitfinex","ETHUSD",1735246105740,3.04018901,3323.5,3323.4,0.15709078]
["bitfinex","ETHUSD",1735246106104,7.58598901,3323.5,3323.4,0.15709078]
["bitfinex","ETHUSD",1735246107246,3.00946,3322.9,3322.3,1.653]
["bitfinex","ETHUSD",1735246107464,4.57711901,3323.5,3322.3,1.653]
["bitfinex","ETHUSD",1735246107465,4.57711901,3323.5,3323.0,0.15708289]
["bitfinex","ETHUSD",1735246107587,4.5458,3323.5,3323.1,0.55]
["bitfinex","ETHUSD",1735246107786,4.5458,3323.5,3322.3,1.653]
["bitfinex","ETHUSD",1735246107983,4.5458,3323.5,3322.8,0.15708628]
["bitfinex","ETHUSD",1735246108215,4.5458,3323.5,3322.3,1.653]
["bitfinex","ETHUSD",1735246108421,3.00948,3322.9,3322.8,0.15708656]
["bitfinex","ETHUSD",1735246108606,3.00948,3322.9,3322.3,1.653]
["bitfinex","ETHUSD",1735246108936,3.00948,3322.9,3322.8,0.15708656]
["bitfinex","ETHUSD",1735246109091,3.00948,3322.9,3322.4,0.55]
["bitfinex","ETHUSD",1735246109291,3.00953,3322.8,3322.4,0.55]
["bitfinex","ETHUSD",1735246109631,3.00953,3322.8,3322.6,0.55]
["bitfinex","ETHUSD",1735246110827,3.00941,3323.0,3322.6,0.55]
["bitfinex","ETHUSD",1735246111533,3.00953,3322.8,3322.6,0.55]
["bitfinex","ETHUSD",1735246113633,0.02794053,3322.7,3322.6,0.55]
["bitfinex","ETHUSD",1735246114000,3.00953,3322.8,3322.6,0.55]
["bitfinex","ETHUSD",1735246114228,0.02794053,3322.7,3322.6,0.55]
["bitfinex","ETHUSD",1735246114910,3.00953,3322.8,3322.6,0.55]
["bitfinex","ETHUSD",1735246115095,0.02794053,3322.7,3322.6,0.55]
["bitfinex","ETHUSD",1735246115598,3.00935,3323.0,3322.6,0.55]
["bitfinex","ETHUSD",1735246116034,0.02794053,3322.7,3322.6,0.55]
["bitfinex","ETHUSD",1735246116226,3.00935,3323.0,3322.6,0.55]
["bitfinex","ETHUSD",1735246116426,0.02794053,3322.7,3322.6,0.55]
["bitfinex","ETHUSD",1735246116639,3.00896,3323.4,3322.8,0.55]
["bitfinex","ETHUSD",1735246117005,3.00844,3324.0,3323.0,2.1548]
["bitfinex","ETHUSD",1735246119404,3.00844,3324.0,3323.2,0.55]
["bitfinex","ETHUSD",1735246119702,3.0,3324.3,3323.2,0.55]
["bitfinex","ETHUSD",1735246119927,3.00861,3323.8,3323.2,0.55]
["bitfinex","ETHUSD",1735246120908,1.5831,3324.3,3323.2,0.55]
["bitfinex","ETHUSD",1735246121321,3.00905,3323.4,3323.2,0.55]
["bitfinex","ETHUSD",1735246122880,3.00905,3323.3,3323.2,0.55]
["bitfinex","ETHUSD",1735246123032,3.0,3324.1,3322.6,1.6048]
["bitfinex","ETHUSD",1735246123209,6.01702,3323.9,3322.7,0.55]
["bitfinex","ETHUSD",1735246123409,3.00921,3323.2,3322.7,0.55]
["bitfinex","ETHUSD",1735246124313,3.00898,3323.4,3322.7,0.55]
["bitfinex","ETHUSD",1735246126445,3.00909,3323.3,3322.7,0.55]
["bitfinex","ETHUSD",1735246132430,0.02667662,3323.2,3322.7,0.55]
["bitfinex","ETHUSD",1735246132642,0.02667662,3323.2,3322.9,0.55]
["bitfinex","ETHUSD",1735246133026,3.00909,3323.3,3322.9,0.55]
["bitfinex","ETHUSD",1735246133246,0.02723418,3323.1,3322.9,0.55]
["bitfinex","ETHUSD",1735246133462,3.00909,3323.3,3322.9,0.55]
["bitfinex","ETHUSD",1735246133668,0.02723418,3323.0,3322.9,0.55]
["bitfinex","ETHUSD",1735246133881,3.00909,3323.3,3322.9,0.55]
["bitfinex","ETHUSD",1735246134065,0.02723418,3323.0,3322.9,0.55]
["bitfinex","ETHUSD",1735246134603,3.00909,3323.3,3322.9,0.55]
["bitfinex","ETHUSD",1735246134759,0.02723418,3323.0,3322.9,0.55]
["bitfinex","ETHUSD",1735246134943,3.00915,3323.2,3322.9,0.55]
["bitfinex","ETHUSD",1735246135145,0.02723418,3323.1,3322.9,0.55]
["bitfinex","ETHUSD",1735246136843,3.009,3323.4,3322.9,0.55]
["bitfinex","ETHUSD",1735246137044,0.02718993,3323.0,3322.9,0.55]
["bitfinex","ETHUSD",1735246137286,3.00908,3323.3,3322.9,0.55]
["bitfinex","ETHUSD",1735246137647,0.02718993,3323.2,3322.9,0.55]
["bitfinex","ETHUSD",1735246138148,0.02718993,3323.1,3322.9,0.55]
["bitfinex","ETHUSD",1735246138370,3.00898,3323.4,3322.9,0.55]
["bitfinex","ETHUSD",1735246138646,0.02718993,3323.0,3322.9,0.55]
["bitfinex","ETHUSD",1735246139046,3.00908,3323.3,3322.9,0.55]
["bitfinex","ETHUSD",1735246139272,0.02718993,3323.0,3322.9,0.55]
["bitfinex","ETHUSD",1735246139446,3.00908,3323.3,3322.9,0.55]
["bitfinex","ETHUSD",1735246139641,0.02718993,3323.0,3322.9,0.55]
["bitfinex","ETHUSD",1735246139863,3.00908,3323.3,3322.9,0.55]
["bitfinex","ETHUSD",1735246140057,0.02718993,3323.0,3322.9,0.55]
["bitfinex","ETHUSD",1735246140259,3.00908,3323.3,3322.9,0.55]
["bitfinex","ETHUSD",1735246140444,0.02718993,3323.0,3322.9,0.55]
["bitfinex","ETHUSD",1735246140676,3.00908,3323.3,3322.9,0.55]
["bitfinex","ETHUSD",1735246140850,0.02718993,3323.0,3322.9,0.55]
["bitfinex","ETHUSD",1735246141050,3.00908,3323.3,3322.9,0.55]
["bitfinex","ETHUSD",1735246141250,0.02718993,3323.0,3322.9,0.55]
["bitfinex","ETHUSD",1735246141474,3.00908,3323.3,3322.9,0.55]
["bitfinex","ETHUSD",1735246141680,0.02718993,3323.0,3322.9,0.55]
["bitfinex","ETHUSD",1735246141885,3.00908,3323.3,3322.9,0.55]
["bitfinex","ETHUSD",1735246142086,0.02718993,3323.0,3322.7,0.15711119]
["bitfinex","ETHUSD",1735246142278,3.00944,3322.9,3322.7,0.15711119]
["bitfinex","ETHUSD",1735246142603,3.00951,3322.8,3322.7,0.70711119]
["bitfinex","ETHUSD",1735246143093,3.00951,3322.8,3322.7,0.15711119]
["bitfinex","ETHUSD",1735246143247,4.67461,3322.8,3321.8,2.78652196]
["bitfinex","ETHUSD",1735246143447,3.01005,3322.3,3321.9,0.15701707]
["bitfinex","ETHUSD",1735246143678,3.01023,3322.0,3321.9,0.15701707]
["bitfinex","ETHUSD",1735246143954,3.03715444,3322.0,3321.9,0.15701707]
["bitfinex","ETHUSD",1735246145983,3.03715444,3322.0,3321.9,0.70701707]
["bitfinex","ETHUSD",1735246151391,0.02692444,3322.0,3321.9,0.70701707]
["bitfinex","ETHUSD",1735246151582,0.02692444,3322.0,3321.9,2.23411707]
["bitfinex","ETHUSD",1735246151781,3.00983,3322.5,3322.0,0.55]
["bitfinex","ETHUSD",1735246152204,3.00987,3322.4,3322.0,0.55]
["bitfinex","ETHUSD",1735246153355,3.00973,3322.6,3322.0,0.55]
["bitfinex","ETHUSD",1735246155696,1.5073,3323.2,3322.2,0.55]
["bitfinex","ETHUSD",1735246155896,3.00886,3323.6,3322.7,1.519]
["bitfinex","ETHUSD",1735246156106,3.00886,3323.6,3322.8,1.5999]
["bitfinex","ETHUSD",1735246157395,3.73438879,3323.9,3322.8,1.5999]
["bitfinex","ETHUSD",1735246157596,3.009,3323.4,3322.8,0.55]
["bitfinex","ETHUSD",1735246158422,1.5073,3324.0,3323.0,0.55]
["bitfinex","ETHUSD",1735246158599,3.0086,3323.8,3323.0,0.55]
["bitfinex","ETHUSD",1735246159140,3.00878,3323.6,3323.0,0.55]
["bitfinex","ETHUSD",1735246159281,1.5073,3324.0,3323.0,0.55]
["bitfinex","ETHUSD",1735246159481,3.00913,3323.3,3323.0,0.55]
["bitfinex","ETHUSD",1735246160188,3.00887,3323.6,3323.0,0.55]
["bitfinex","ETHUSD",1735246160390,3.00888,3323.5,3323.0,0.55]
["bitfinex","ETHUSD",1735246160815,1.5073,3324.0,3323.0,0.7569]
["bitfinex","ETHUSD",1735246161019,3.00861,3323.8,3323.0,0.7569]
["bitfinex","ETHUSD",1735246163222,1.5073,3324.0,3323.0,0.7569]
["bitfinex","ETHUSD",1735246163625,3.00874,3323.7,3323.0,0.7569]
["bitfinex","ETHUSD",1735246164289,3.00883,3323.6,3323.0,0.7569]
["bitfinex","ETHUSD",1735246164488,3.00883,3323.6,3323.0,0.55]
["bitfinex","ETHUSD",1735246167326,4.51576,3324.0,3323.0,0.55]
["bitfinex","ETHUSD",1735246167327,3.00889,3323.5,3323.0,0.55]
["bitfinex","ETHUSD",1735246169129,3.00871,3323.7,3323.0,0.55]
["bitfinex","ETHUSD",1735246170702,3.00871,3323.7,3323.2,0.55]
["bitfinex","ETHUSD",1735246172442,3.0088,3323.6,3323.2,0.55]
["bitfinex","ETHUSD",1735246173002,3.00927,3323.1,3322.8,10.5444]
["bitfinex","ETHUSD",1735246173230,1.5838,3323.7,3322.3,0.15691833]
["bitfinex","ETHUSD",1735246173231,3.00943,3322.9,3322.4,1.5644]
["bitfinex","ETHUSD",1735246173416,3.00943,3322.9,3322.5,1.07013183]
["bitfinex","ETHUSD",1735246173623,3.00958,3322.8,3322.4,1.5644]
["bitfinex","ETHUSD",1735246174440,3.0094,3323.0,3322.4,1.5644]
["bitfinex","ETHUSD",1735246174646,3.00942,3322.9,3322.5,0.55]
["bitfinex","ETHUSD",1735246176049,3.00952,3322.8,3322.5,0.55]
["bitfinex","ETHUSD",1735246176246,3.00961,3322.7,3322.5,0.55]
["bitfinex","ETHUSD",1735246176630,3.00969,3322.6,3322.5,0.55]
["bitfinex","ETHUSD",1735246176831,4.59319,3323.0,3322.3,0.15691833]
["bitfinex","ETHUSD",1735246177033,3.00987,3322.4,3322.3,0.15691833]
["bitfinex","ETHUSD",1735246179830,3.00987,3322.4,3322.3,0.70691833]
["bitfinex","ETHUSD",1735246182636,3.00941,3322.9,3322.4,0.55]
["bitfinex","ETHUSD",1735246182637,3.00972,3322.6,3322.4,0.55]
["bitfinex","ETHUSD",1735246182850,3.00941,3322.9,3322.3,0.15691833]
["bitfinex","ETHUSD",1735246183047,1.5838,3323.0,3322.3,0.15691833]
["bitfinex","ETHUSD",1735246183048,3.00987,3322.4,3322.3,0.15691833]
["bitfinex","ETHUSD",1735246184656,3.00972,3322.6,3322.3,0.15691833]
["bitfinex","ETHUSD",1735246184854,3.00951,3322.8,3322.4,2.1617]
["bitfinex","ETHUSD",1735246185060,3.00951,3322.8,3322.4,2.39356183]
["bitfinex","ETHUSD",1735246190367,3.00951,3322.8,3322.4,2.1617]
["bitfinex","ETHUSD",1735246191579,3.00962,3322.7,3322.4,2.1617]
["bitfinex","ETHUSD",1735246192075,3.00923,3323.1,3322.4,0.55]
["bitfinex","ETHUSD",1735246192374,3.00978,3322.5,3322.4,0.55]
["bitfinex","ETHUSD",1735246193060,1.5052,3322.7,3322.3,0.15691833]
["bitfinex","ETHUSD",1735246193263,3.00987,3322.4,3322.3,0.15691833]
["bitfinex","ETHUSD",1735246194794,1.5052,3322.7,3322.4,0.55]
["bitfinex","ETHUSD",1735246195079,3.00978,3322.5,3322.4,0.55]
["bitfinex","ETHUSD",1735246195879,3.00978,3322.5,3322.3,0.15691833]
["bitfinex","ETHUSD",1735246196298,3.00987,3322.4,3322.3,0.15691833]
["bitfinex","ETHUSD",1735246200193,3.00987,3322.4,3322.3,0.70691833]
["bitfinex","ETHUSD",1735246201462,4.56017,3322.4,3322.3,0.15691833]
["bitfinex","ETHUSD",1735246203587,7.56017,3322.4,3322.3,8.33e-06]
["bitfinex","ETHUSD",1735246203892,3.01077,3321.5,3321.0,0.55]
["bitfinex","ETHUSD",1735246204093,3.01077,3321.5,3321.2,0.55]
["bitfinex","ETHUSD",1735246204295,1.5503,3322.3,3321.4,0.55]
["bitfinex","ETHUSD",1735246204497,3.01024,3322.0,3321.4,0.55]
["bitfinex","ETHUSD",1735246205357,1.5503,3322.5,3321.4,0.55]
["bitfinex","ETHUSD",1735246205557,3.01018,3322.1,3321.4,0.55]
["bitfinex","ETHUSD",1735246205798,3.01018,3322.1,3321.6,0.55]
["bitfinex","ETHUSD",1735246205957,3.00971,3322.6,3321.8,0.55]
["bitfinex","ETHUSD",1735246206175,3.0095,3322.9,3322.3,1.6209]
["bitfinex","ETHUSD",1735246206496,3.0095,3322.9,3322.4,0.55]
["bitfinex","ETHUSD",1735246207015,3.10766622,3323.2,3322.7,1.6209]
["bitfinex","ETHUSD",1735246207313,3.10766622,3323.2,3323.1,0.55]
["bitfinex","ETHUSD",1735246207473,1.5503,3324.1,3323.1,0.55]
["bitfinex","ETHUSD",1735246207474,6.11636622,3323.7,3323.1,0.55]
["bitfinex","ETHUSD",1735246207874,6.11636622,3323.7,3323.0,1.6209]
["bitfinex","ETHUSD",1735246207875,3.10766622,3323.7,3323.3,0.55]
["bitfinex","ETHUSD",1735246209112,3.10766622,3323.7,3322.9,10.6009]
["bitfinex","ETHUSD",1735246209397,3.00927,3323.1,3322.9,1.6209]
["bitfinex","ETHUSD",1735246209823,3.00927,3323.1,3323.0,0.55]
["bitfinex","ETHUSD",1735246210327,3.00927,3323.1,3322.3,2.1709]
["bitfinex","ETHUSD",1735246210642,3.00927,3323.1,3322.5,0.55]
["bitfinex","ETHUSD",1735246210845,1.5503,3323.8,3322.7,0.55]
["bitfinex","ETHUSD",1735246211040,3.00898,3323.4,3322.7,0.55]
["bitfinex","ETHUSD",1735246211243,3.00805,3324.5,3322.8,4.6304]
["bitfinex","ETHUSD",1735246211244,3.00858,3323.9,3322.8,4.6304]
["bitfinex","ETHUSD",1735246211449,3.00858,3323.9,3322.9,0.55]
["bitfinex","ETHUSD",1735246212042,3.00862,3323.8,3323.1,0.55]
["bitfinex","ETHUSD",1735246212514,6.11783669,3324.1,3323.1,0.55]
["bitfinex","ETHUSD",1735246212715,3.10942669,3324.1,3323.4,1.6209]
["bitfinex","ETHUSD",1735246212919,3.10942669,3324.1,3323.6,0.55]
["bitfinex","ETHUSD",1735246213128,1.5503,3324.8,3323.6,0.55]
["bitfinex","ETHUSD",1735246213442,3.00823,3324.3,3323.6,0.55]
["bitfinex","ETHUSD",1735246214027,4.558,3324.8,3323.6,0.55]
["bitfinex","ETHUSD",1735246214028,3.00843,3324.0,3323.6,0.55]
["bitfinex","ETHUSD",1735246214232,3.00843,3324.0,3323.4,1.6209]
["bitfinex","ETHUSD",1735246214432,3.00843,3324.0,3323.5,0.55]
["bitfinex","ETHUSD",1735246215527,3.00847,3324.0,3323.5,0.55]
["bitfinex","ETHUSD",1735246215725,3.00854,3323.9,3323.5,0.55]
["bitfinex","ETHUSD",1735246216771,3.00873,3323.7,3322.8,1.5181]
["bitfinex","ETHUSD",1735246217253,0.02644627,3323.6,3322.8,1.5181]
["bitfinex","ETHUSD",1735246217474,3.0091,3323.3,3322.8,1.5181]
["bitfinex","ETHUSD",1735246217677,3.00931,3323.1,3322.8,1.5181]
["bitfinex","ETHUSD",1735246218018,3.00935,3323.0,3322.9,0.55]
["bitfinex","ETHUSD",1735246218328,3.00995,3322.4,3321.9,2.77752196]
["bitfinex","ETHUSD",1735246218534,3.01023,3322.0,3321.9,2.77752196]
["bitfinex","ETHUSD",1735246218918,3.01045,3321.8,3321.6,1.5181]
["bitfinex","ETHUSD",1735246219118,3.0105,3321.7,3321.6,1.5181]
["bitfinex","ETHUSD",1735246219318,3.01043,3321.8,3321.5,1.25942196]
["bitfinex","ETHUSD",1735246219558,0.02677386,3321.7,3321.5,1.25942196]
["bitfinex","ETHUSD",1735246219756,3.03727386,3321.7,3321.3,1.5181]
["bitfinex","ETHUSD",1735246219946,3.0105,3321.7,3321.3,1.5181]
["bitfinex","ETHUSD",1735246220287,0.02675615,3321.6,3321.3,1.5181]
["bitfinex","ETHUSD",1735246220762,3.0107,3321.5,3321.4,0.55]
["bitfinex","ETHUSD",1735246220958,0.02675615,3321.5,3321.4,0.55]
["bitfinex","ETHUSD",1735246221341,3.01053,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1735246221544,0.02675615,3321.5,3321.4,0.55]
["bitfinex","ETHUSD",1735246221746,3.01062,3321.6,3321.4,0.55]
["bitfinex","ETHUSD",1735246221945,0.02675615,3321.5,3321.3,1.5181]
["bitfinex","ETHUSD",1735246222144,3.01077,3321.4,3320.4,1.5181]
["bitfinex","ETHUSD",1735246222401,1.6609,3321.9,3320.5,1.04981]
["bitfinex","ETHUSD",1735246222603,3.01122,3321.0,3320.5,1.04981]
["bitfinex","ETHUSD",1735246223236,3.01116,3321.0,3320.5,1.04981]
["bitfinex","ETHUSD",1735246224081,3.01151,3320.6,3320.4,1.5181]
["bitfinex","ETHUSD",1735246224283,3.01105,3321.1,3320.0,1.5181]
["bitfinex","ETHUSD",1735246224484,3.01176,3320.4,3320.0,1.5181]
["bitfinex","ETHUSD",1735246225110,3.01186,3320.2,3320.0,1.5181]
["bitfinex","ETHUSD",1735246225239,1.6609,3320.8,3319.9,428.66849199]
["bitfinex","ETHUSD",1735246225583,3.01204,3320.0,3319.9,428.66849199]
["bitfinex","ETHUSD",1735246228176,3.01191,3320.2,3320.0,0.55]
["bitfinex","ETHUSD",1735246231902,6.01155,3320.6,3320.0,0.55]
["bitfinex","ETHUSD",1735246232205,3.01204,3320.0,3319.9,428.66849199]
["bitfinex","ETHUSD",1735246233179,3.01204,3320.0,3319.9,429.21849199]
["bitfinex","ETHUSD",1735246243862,3.01204,3320.0,3319.9,428.66849199]
["bitfinex","ETHUSD",1735246244021,6.01204,3320.0,3319.9,428.66849199]
["bitfinex","ETHUSD",1735246254651,6.01204,3320.0,3319.9,421.13814199]
["bitfinex","ETHUSD",1735246254652,7.59614,3320.0,3319.9,421.13814199]
["bitfinex","ETHUSD",1735246255553,7.59614,3320.0,3319.9,416.61993199]
["bitfinex","ETHUSD",1735246255711,7.59614,3320.0,3319.9,413.60779199]
["bitfinex","ETHUSD",1735246257214,7.59614,3320.0,3319.9,407.58351199]
["bitfinex","ETHUSD",1735246257564,7.84614,3320.0,3319.9,404.57137199]
["bitfinex","ETHUSD",1735246257753,7.84614,3320.0,3319.9,403.06530199]
["bitfinex","ETHUSD",1735246257930,8.09613773,3320.0,3319.9,403.06530199]
["bitfinex","ETHUSD",1735246258753,8.09613773,3320.0,3319.9,398.54709199]
["bitfinex","ETHUSD",1735246259971,8.09613773,3320.0,3319.9,397.04102199]
["bitfinex","ETHUSD",1735246260179,8.09613773,3320.0,3319.9,395.53495199]
["bitfinex","ETHUSD",1735246260964,8.09613773,3320.0,3319.9,394.02888199]
["bitfinex","ETHUSD",1735246261147,8.09613773,3320.0,3319.9,392.52281199]
["bitfinex","ETHUSD",1735246261352,8.09613773,3320.0,3319.9,391.01674199]
["bitfinex","ETHUSD",1735246261554,8.09613773,3320.0,3319.9,386.49853199]
["bitfinex","ETHUSD",1735246262073,4.59614,3320.0,3319.9,386.49853199]
["bitfinex","ETHUSD",1735246262654,4.59614,3320.0,3319.9,383.48639199]
["bitfinex","ETHUSD",1735246262979,4.59614,3320.0,3319.9,381.98032199]
["bitfinex","ETHUSD",1735246263541,7.59614,3320.0,3319.9,381.98032199]
["bitfinex","ETHUSD",1735246264263,7.59614,3320.0,3319.9,380.47425199]
["bitfinex","ETHUSD",1735246264578,7.84613773,3320.0,3319.9,372.94390199]
["bitfinex","ETHUSD",1735246264942,8.09613773,3320.0,3319.9,372.94390199]
["bitfinex","ETHUSD",1735246265475,8.09613773,3320.0,3319.9,371.43783199]
["bitfinex","ETHUSD",1735246265666,8.09613773,3320.0,3319.9,368.42569199]
["bitfinex","ETHUSD",1735246265838,8.09613773,3320.0,3319.9,366.91962199]
["bitfinex","ETHUSD",1735246266253,7.84613773,3320.0,3319.9,365.41355199]
["bitfinex","ETHUSD",1735246266458,7.84613773,3320.0,3319.9,363.90748199]
["bitfinex","ETHUSD",1735246267054,7.84613773,3320.0,3319.9,357.88320199]
["bitfinex","ETHUSD",1735246267669,7.84613773,3320.0,3319.9,354.87106199]
["bitfinex","ETHUSD",1735246267858,7.59614,3320.0,3319.9,354.87106199]
["bitfinex","ETHUSD",1735246268446,3.01204,3320.0,3319.9,354.87106199]
["bitfinex","ETHUSD",1735246269984,7.54694,3320.0,3319.9,354.87106199]
["bitfinex","ETHUSD",1735246270148,7.54694,3320.0,3319.9,348.84678199]
["bitfinex","ETHUSD",1735246272068,6.01204,3320.0,3319.9,348.84678199]
["bitfinex","ETHUSD",1735246276655,10.77676024,3320.0,3319.9,341.31643199]
["bitfinex","ETHUSD",1735246277056,11.02675797,3320.0,3319.9,341.31643199]
["bitfinex","ETHUSD",1735246277596,7.91833773,3320.0,3319.9,338.30429199]
["bitfinex","ETHUSD",1735246277799,7.91833773,3320.0,3319.9,336.79822199]
["bitfinex","ETHUSD",1735246278498,7.91833773,3320.0,3319.9,335.29215199]
["bitfinex","ETHUSD",1735246278698,7.91833773,3320.0,3319.9,332.28001199]
["bitfinex","ETHUSD",1735246278992,12.27512465,3320.0,3319.9,330.77394199]
["bitfinex","ETHUSD",1735246279199,12.27512465,3320.0,3319.9,329.26787199]
["bitfinex","ETHUSD",1735246280098,12.27512465,3320.0,3319.9,327.76180199]
["bitfinex","ETHUSD",1735246280314,12.27512465,3320.0,3319.9,326.25573199]
["bitfinex","ETHUSD",1735246281184,12.27512465,3320.0,3319.9,323.24359199]
["bitfinex","ETHUSD",1735246281398,8.16833773,3320.0,3319.9,320.23145199]
["bitfinex","ETHUSD",1735246281588,8.16833773,3320.0,3319.9,317.21931199]
["bitfinex","ETHUSD",1735246281902,8.16833773,3320.0,3319.9,315.71324199]
["bitfinex","ETHUSD",1735246282511,13.31479228,3320.0,3319.9,314.20717199]
["bitfinex","ETHUSD",1735246282710,13.31479228,3320.0,3319.9,311.19503199]
["bitfinex","ETHUSD",1735246283485,13.31479228,3320.0,3319.9,309.68896199]
["bitfinex","ETHUSD",1735246283808,8.16833773,3320.0,3319.9,306.67682199]
["bitfinex","ETHUSD",1735246285679,8.16833773,3320.0,3319.9,305.17075199]
["bitfinex","ETHUSD",1735246285872,8.16833773,3320.0,3319.9,302.15861199]
["bitfinex","ETHUSD",1735246286615,8.16833773,3320.0,3319.9,300.65254199]
["bitfinex","ETHUSD",1735246286814,8.16833773,3320.0,3319.9,299.14647199]
["bitfinex","ETHUSD",1735246287001,8.16833773,3320.0,3319.9,297.64040199]
["bitfinex","ETHUSD",1735246287703,8.16833773,3320.0,3319.9,296.13433199]
["bitfinex","ETHUSD",1735246287909,8.16833773,3320.0,3319.9,294.62826199]
["bitfinex","ETHUSD",1735246288724,17.25691583,3320.0,3319.9,288.60398199]
["bitfinex","ETHUSD",1735246289020,14.22394203,3320.0,3319.9,288.60398199]
["bitfinex","ETHUSD",1735246289219,16.74025928,3320.0,3319.9,288.60398199]
["bitfinex","ETHUSD",1735246289537,15.90867628,3320.0,3319.9,288.60398199]
["bitfinex","ETHUSD",1735246289911,10.76222173,3320.0,3319.9,284.08577199]
["bitfinex","ETHUSD",1735246290121,8.71833773,3320.0,3319.9,284.08577199]
["bitfinex","ETHUSD",1735246290524,10.90993573,3320.0,3319.9,282.57970199]
["bitfinex","ETHUSD",1735246290834,10.90993573,3320.0,3319.9,279.56756199]
["bitfinex","ETHUSD",1735246291735,10.90993573,3320.0,3319.9,276.55542199]
["bitfinex","ETHUSD",1735246292036,10.90993573,3320.0,3319.9,275.04935199]
["bitfinex","ETHUSD",1735246292644,8.71833773,3320.0,3319.9,270.53114199]
["bitfinex","ETHUSD",1735246292836,12.72362673,3320.0,3319.9,270.53114199]
["bitfinex","ETHUSD",1735246293236,12.72362673,3320.0,3319.9,270.10178196]
["bitfinex","ETHUSD",1735246293540,13.43255407,3320.0,3319.9,264.75314785]
["bitfinex","ETHUSD",1735246293740,13.08277648,3320.0,3319.9,264.75314785]
["bitfinex","ETHUSD",1735246294103,12.72362673,3320.0,3319.9,264.75314785]
["bitfinex","ETHUSD",1735246294542,12.72362673,3320.0,3319.9,261.74100785]
["bitfinex","ETHUSD",1735246294753,12.72362673,3320.0,3319.9,260.23493785]
["bitfinex","ETHUSD",1735246295455,12.95304784,3320.0,3319.9,260.23493785]
["bitfinex","ETHUSD",1735246295964,12.95304784,3320.0,3319.9,257.22279785]
["bitfinex","ETHUSD",1735246296265,18.97724784,3320.0,3319.9,255.71672785]
["bitfinex","ETHUSD",1735246296478,19.33639759,3320.0,3319.9,255.71672785]
["bitfinex","ETHUSD",1735246298064,19.68617518,3320.0,3319.9,252.70458785]
["bitfinex","ETHUSD",1735246298270,19.68617518,3320.0,3319.9,239.03531785]
["bitfinex","ETHUSD",1735246298451,18.02987518,3320.0,3319.9,235.10554785]
["bitfinex","ETHUSD",1735246299024,18.02987518,3320.0,3319.9,232.09340785]
["bitfinex","ETHUSD",1735246299784,18.02987518,3320.0,3319.9,229.08126785]
["bitfinex","ETHUSD",1735246300280,18.02987518,3320.0,3319.9,227.02519785]
["bitfinex","ETHUSD",1735246300483,18.02987518,3320.0,3319.9,212.79912785]
["bitfinex","ETHUSD",1735246300691,18.02987518,3320.0,3319.9,209.78698785]
["bitfinex","ETHUSD",1735246301450,18.02987518,3320.0,3319.9,208.28091785]
["bitfinex","ETHUSD",1735246303757,18.02987518,3320.0,3319.9,196.43877785]
["bitfinex","ETHUSD",1735246304288,18.02987518,3320.0,3319.9,194.06054099]
["bitfinex","ETHUSD",1735246304457,18.02987518,3320.0,3319.9,192.55447099]
["bitfinex","ETHUSD",1735246305389,18.02987518,3320.0,3319.9,189.54233099]
["bitfinex","ETHUSD",1735246305390,25.23491155,3320.0,3319.9,189.54233099]
["bitfinex","ETHUSD",1735246305887,25.70743625,3320.0,3319.9,186.53019099]
["bitfinex","ETHUSD",1735246308098,72.20214725,3320.0,3319.9,182.01198099]
["bitfinex","ETHUSD",1735246308300,72.23121834,3320.0,3319.9,182.01198099]
["bitfinex","ETHUSD",1735246308600,72.23121834,3320.0,3319.9,180.50591099]
["bitfinex","ETHUSD",1735246309659,73.76831981,3320.0,3319.9,164.51170533]
["bitfinex","ETHUSD",1735246309866,73.9933587,3320.0,3319.9,139.07170533]
["bitfinex","ETHUSD",1735246310192,44.58566759,3320.0,3319.9,139.07170533]
["bitfinex","ETHUSD",1735246310360,44.58566759,3320.0,3319.9,132.71170533]
["bitfinex","ETHUSD",1735246310565,44.58566759,3320.0,3319.9,128.19349533]
["bitfinex","ETHUSD",1735246310780,45.13566759,3320.0,3319.9,128.19349533]
["bitfinex","ETHUSD",1735246310962,37.93063122,3320.0,3319.9,128.19349533]
["bitfinex","ETHUSD",1735246311597,39.93063122,3320.0,3319.9,123.67528533]
["bitfinex","ETHUSD",1735246311756,42.93063122,3320.0,3319.9,123.67528533]
["bitfinex","ETHUSD",1735246312384,49.08133933,3320.0,3319.9,123.67528533]
["bitfinex","ETHUSD",1735246312578,49.08133933,3320.0,3319.9,122.16921533]
["bitfinex","ETHUSD",1735246315587,42.93063122,3320.0,3319.9,120.66314533]
["bitfinex","ETHUSD",1735246315798,42.95694553,3320.0,3319.9,117.65100533]
["bitfinex","ETHUSD",1735246315995,43.23819885,3320.0,3319.9,117.65100533]
["bitfinex","ETHUSD",1735246316449,43.23819885,3320.0,3319.9,116.14493533]
["bitfinex","ETHUSD",1735246317294,43.23819885,3320.0,3319.9,113.13279533]
["bitfinex","ETHUSD",1735246317799,43.23819885,3320.0,3319.9,108.61458533]
["bitfinex","ETHUSD",1735246318657,43.23819885,3320.0,3319.9,105.60244533]
["bitfinex","ETHUSD",1735246318853,43.23819885,3320.0,3319.9,104.09637533]
["bitfinex","ETHUSD",1735246319560,43.23819885,3320.0,3319.9,102.59030533]
["bitfinex","ETHUSD",1735246320580,16.91646885,3320.0,3319.9,98.07209533]
["bitfinex","ETHUSD",1735246320759,50.12704785,3320.0,3319.9,98.07209533]
["bitfinex","ETHUSD",1735246320959,67.41646885,3320.0,3319.9,98.07209533]
["bitfinex","ETHUSD",1735246321200,39.43420985,3320.0,3319.9,98.07209533]
["bitfinex","ETHUSD",1735246321574,39.43420985,3320.0,3319.9,96.56602533]
["bitfinex","ETHUSD",1735246321908,40.19243169,3320.0,3319.9,93.55388533]
["bitfinex","ETHUSD",1735246322898,39.80629591,3320.0,3319.9,89.03567533]
["bitfinex","ETHUSD",1735246323097,41.93309441,3320.0,3319.9,89.03567533]
["bitfinex","ETHUSD",1735246323609,43.5272827,3320.0,3319.9,84.51746533]
["bitfinex","ETHUSD",1735246323821,43.88036591,3320.0,3319.9,84.51746533]
["bitfinex","ETHUSD",1735246325100,43.88036591,3320.0,3319.9,81.50532533]
["bitfinex","ETHUSD",1735246325613,43.88036591,3320.0,3319.9,79.99925533]
["bitfinex","ETHUSD",1735246325910,44.19339299,3320.0,3319.9,72.74711533]
["bitfinex","ETHUSD",1735246326597,44.19339299,3320.0,3319.9,71.24104533]
["bitfinex","ETHUSD",1735246326911,44.19339299,3320.0,3319.9,68.22890533]
["bitfinex","ETHUSD",1735246327116,39.3740377,3320.0,3319.9,68.22890533]
["bitfinex","ETHUSD",1735246327283,42.6111369,3320.0,3319.9,68.22890533]
["bitfinex","ETHUSD",1735246327481,41.87403543,3320.0,3319.9,65.21676533]
["bitfinex","ETHUSD",1735246327704,43.4111369,3320.0,3319.9,63.71069533]
["bitfinex","ETHUSD",1735246328513,43.4111369,3320.0,3319.9,62.20462533]
["bitfinex","ETHUSD",1735246328716,43.4111369,3320.0,3319.9,59.19248533]
["bitfinex","ETHUSD",1735246329214,44.3433871,3320.0,3319.9,59.19248533]
["bitfinex","ETHUSD",1735246330628,45.17841324,3320.0,3319.9,53.16607533]
["bitfinex","ETHUSD",1735246330783,45.17841324,3320.0,3319.9,50.15267533]
["bitfinex","ETHUSD",1735246331744,45.17841324,3320.0,3319.9,48.64628533]
["bitfinex","ETHUSD",1735246331880,45.17841324,3320.0,3319.9,35.29611533]
["bitfinex","ETHUSD",1735246332086,45.17841324,3320.0,3319.9,33.77591891]
["bitfinex","ETHUSD",1735246332655,45.17841324,3320.0,3315.9,8.98]
["bitfinex","ETHUSD",1735246332656,8.007677,3317.5,3314.9,9.1466061]
["bitfinex","ETHUSD",1735246332808,7.992597,3316.4,3315.1,8.98]
["bitfinex","ETHUSD",1735246332988,3.0,3315.9,3315.1,8.98]
["bitfinex","ETHUSD",1735246333188,14.008367,3315.9,3315.1,8.98]
["bitfinex","ETHUSD",1735246334104,14.258367,3315.9,3315.1,8.98]
["bitfinex","ETHUSD",1735246334432,14.258367,3315.9,3315.5,985.97512384]
["bitfinex","ETHUSD",1735246334433,6.51603773,3315.6,3315.5,985.97512384]
["bitfinex","ETHUSD",1735246334630,29.81531973,3315.6,3315.5,981.45091384]
["bitfinex","ETHUSD",1735246334935,29.81531973,3315.6,3315.5,980.1394735]
["bitfinex","ETHUSD",1735246334936,30.33141973,3315.6,3315.5,980.1394735]
["bitfinex","ETHUSD",1735246335107,31.84875452,3315.6,3315.5,980.1394735]
["bitfinex","ETHUSD",1735246335288,3.72921241,3316.1,3315.5,954.31290818]
["bitfinex","ETHUSD",1735246335289,3.83536379,3316.1,3315.5,954.31290818]
["bitfinex","ETHUSD",1735246335488,8.15443086,3316.7,3315.6,1.74259681]
["bitfinex","ETHUSD",1735246335489,5.13932086,3316.7,3315.6,1.74259681]
["bitfinex","ETHUSD",1735246335692,5.13932086,3316.7,3316.3,0.25]
["bitfinex","ETHUSD",1735246335693,4.35074781,3316.4,3316.3,0.25]
["bitfinex","ETHUSD",1735246335990,5.13932086,3316.7,3316.3,0.25]
["bitfinex","ETHUSD",1735246336195,7.37546703,3317.0,3315.9,1.07487773]
["bitfinex","ETHUSD",1735246336405,6.16718503,3317.0,3315.7,1.07487773]
["bitfinex","ETHUSD",1735246336620,6.16718503,3317.0,3316.7,0.55]
["bitfinex","ETHUSD",1735246336832,5.12456967,3317.1,3316.8,9.30205662]
["bitfinex","ETHUSD",1735246337142,2.56228483,3318.2,3317.3,0.25]
["bitfinex","ETHUSD",1735246337290,6.04978238,3318.4,3318.0,3.01384]
["bitfinex","ETHUSD",1735246337490,3.01118,3321.0,3318.1,13.92693435]
["bitfinex","ETHUSD",1735246337691,3.01136,3320.8,3318.1,2.322223]
["bitfinex","ETHUSD",1735246337928,7.176836,3319.7,3318.2,0.2322223]
["bitfinex","ETHUSD",1735246338230,7.176836,3319.7,3318.2,10.60915703]
["bitfinex","ETHUSD",1735246338436,7.176836,3319.7,3318.3,9.852057]
["bitfinex","ETHUSD",1735246338602,7.176836,3319.7,3318.3,1.62487773]
["bitfinex","ETHUSD",1735246338807,7.176836,3319.7,3318.3,1.65500774]
["bitfinex","ETHUSD",1735246339017,7.176836,3319.7,3318.9,2.74430882]
["bitfinex","ETHUSD",1735246339201,7.176836,3319.7,3319.1,0.55]
["bitfinex","ETHUSD",1735246339554,3.0747418,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1735246339555,0.3396485,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1735246339709,4.3395485,3320.7,3319.7,0.55]
["bitfinex","ETHUSD",1735246339894,4.3395485,3320.7,3319.6,1.07487773]
["bitfinex","ETHUSD",1735246340094,4.3395485,3320.7,3319.4,3.01257]
["bitfinex","ETHUSD",1735246340095,4.3395485,3320.7,3319.8,0.55]
["bitfinex","ETHUSD",1735246340362,4.3395485,3320.7,3320.1,0.55]
["bitfinex","ETHUSD",1735246341467,2.72379055,3322.5,3319.9,0.16248777]
["bitfinex","ETHUSD",1735246341468,3.01026,3322.0,3320.3,1.07487773]
["bitfinex","ETHUSD",1735246341762,3.01026,3322.0,3320.4,0.55]
["bitfinex","ETHUSD",1735246341763,3.0,3321.9,3320.4,0.55]
["bitfinex","ETHUSD",1735246344665,3.0,3321.7,3320.4,0.55]
["bitfinex","ETHUSD",1735246344960,3.0,3321.7,3320.6,0.55]
["bitfinex","ETHUSD",1735246345460,3.0,3321.7,3319.5,1.07487773]
["bitfinex","ETHUSD",1735246345663,3.0,3321.7,3319.6,0.55]
["bitfinex","ETHUSD",1735246346862,0.59532614,3320.8,3319.7,1.07487773]
["bitfinex","ETHUSD",1735246347218,0.59532614,3320.8,3320.0,0.55]
["bitfinex","ETHUSD",1735246347463,0.59532614,3320.8,3320.2,0.55]
["bitfinex","ETHUSD",1735246347823,3.0105,3321.7,3320.1,0.16248777]
["bitfinex","ETHUSD",1735246348019,3.0,3321.0,3318.7,1.07487773]
["bitfinex","ETHUSD",1735246348327,3.01106,3321.1,3318.4,1.040088]
["bitfinex","ETHUSD",1735246348328,3.0,3321.5,3318.8,1.07487773]
["bitfinex","ETHUSD",1735246348522,0.61766596,3320.3,3318.8,1.07487773]
["bitfinex","ETHUSD",1735246348746,3.0,3320.4,3318.9,1.07487773]
["bitfinex","ETHUSD",1735246349160,3.0,3320.7,3318.9,1.07487773]
["bitfinex","ETHUSD",1735246349563,0.61231144,3319.8,3319.0,1.07487773]
["bitfinex","ETHUSD",1735246350065,0.61231144,3319.8,3318.0,1.07487773]
["bitfinex","ETHUSD",1735246350265,3.0107,3321.5,3318.7,3.01321]
["bitfinex","ETHUSD",1735246350563,3.0,3321.3,3318.9,0.55]
["bitfinex","ETHUSD",1735246350718,0.59800002,3320.3,3319.1,0.55]
["bitfinex","ETHUSD",1735246350926,0.59800002,3320.3,3319.3,0.55]
["bitfinex","ETHUSD",1735246351347,0.59800002,3320.3,3319.5,0.55]
["bitfinex","ETHUSD",1735246351581,3.08163301,3321.9,3320.0,0.55]
["bitfinex","ETHUSD",1735246351780,3.08163301,3321.9,3320.2,1.62487773]
["bitfinex","ETHUSD",1735246351781,0.60162316,3320.7,3320.2,1.62487773]
["bitfinex","ETHUSD",1735246351954,0.60162316,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1735246352161,0.60162316,3320.7,3320.4,0.71248777]
["bitfinex","ETHUSD",1735246352483,0.60162316,3320.7,3319.6,1.07487773]
["bitfinex","ETHUSD",1735246352844,0.60162316,3320.7,3319.7,0.55]
["bitfinex","ETHUSD",1735246353452,3.01047,3321.8,3319.7,0.55]
["bitfinex","ETHUSD",1735246353453,0.50891974,3321.5,3319.7,1.62487773]
["bitfinex","ETHUSD",1735246353701,0.50891974,3321.0,3318.5,1.07487773]
["bitfinex","ETHUSD",1735246354002,0.60023429,3320.0,3318.7,1.07487773]
["bitfinex","ETHUSD",1735246354566,3.0,3320.5,3318.7,1.07487773]
["bitfinex","ETHUSD",1735246355986,3.0,3320.5,3318.8,0.55]
["bitfinex","ETHUSD",1735246356918,0.59906428,3319.6,3318.8,0.55]
["bitfinex","ETHUSD",1735246357062,0.50891974,3321.6,3319.1,0.55]
["bitfinex","ETHUSD",1735246357265,3.01051,3321.7,3319.2,0.55]
["bitfinex","ETHUSD",1735246357486,0.25,3322.0,3319.2,0.55]
["bitfinex","ETHUSD",1735246357687,0.25,3322.0,3319.6,0.55]
["bitfinex","ETHUSD",1735246357688,0.59296309,3320.4,3319.6,0.55]
["bitfinex","ETHUSD",1735246360674,0.59296309,3320.4,3319.6,1.62487773]
["bitfinex","ETHUSD",1735246362277,0.59296309,3320.4,3319.8,0.55]
["bitfinex","ETHUSD",1735246363087,0.59296309,3320.4,3320.0,0.55]
["bitfinex","ETHUSD",1735246364115,0.59296309,3320.4,3320.0,1.62487773]
["bitfinex","ETHUSD",1735246364618,0.15498965,3321.8,3320.2,0.55]
["bitfinex","ETHUSD",1735246364819,3.15498965,3321.8,3320.2,0.55]
["bitfinex","ETHUSD",1735246365042,3.0,3321.8,3319.7,0.55]
["bitfinex","ETHUSD",1735246365384,3.0,3321.7,3319.7,0.55]
["bitfinex","ETHUSD",1735246365719,0.59783232,3320.5,3319.9,1.07487773]
["bitfinex","ETHUSD",1735246366135,0.59783232,3320.5,3319.0,6.01294]
["bitfinex","ETHUSD",1735246366136,7.61672,3322.4,3319.8,1.62487773]
["bitfinex","ETHUSD",1735246366348,8.12563974,3322.4,3320.0,0.55]
["bitfinex","ETHUSD",1735246366627,3.0,3321.8,3320.0,0.55]
["bitfinex","ETHUSD",1735246367128,0.61612776,3321.2,3320.2,0.55]
["bitfinex","ETHUSD",1735246367343,0.61612776,3321.2,3320.2,1.62487773]
["bitfinex","ETHUSD",1735246368849,3.0,3320.9,3319.5,0.55]
["bitfinex","ETHUSD",1735246368993,3.0,3320.9,3319.7,0.55]
["bitfinex","ETHUSD",1735246371659,0.60401467,3320.2,3319.9,0.55]
["bitfinex","ETHUSD",1735246371844,1.6068,3322.1,3319.6,0.16248777]
["bitfinex","ETHUSD",1735246371845,2.7430553,3321.4,3320.3,0.55]
["bitfinex","ETHUSD",1735246372068,0.15494238,3321.6,3320.5,1.62487773]
["bitfinex","ETHUSD",1735246372225,2.7430553,3322.2,3320.7,0.55]
["bitfinex","ETHUSD",1735246372558,0.60516207,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1735246373922,0.60516207,3321.3,3321.1,0.55]
["bitfinex","ETHUSD",1735246374364,2.7430553,3322.2,3321.3,0.55]
["bitfinex","ETHUSD",1735246374623,3.00944,3322.9,3321.3,0.55]
["bitfinex","ETHUSD",1735246374824,2.7430553,3322.3,3321.3,0.55]
["bitfinex","ETHUSD",1735246375235,2.7430553,3321.9,3321.3,0.55]
["bitfinex","ETHUSD",1735246375450,0.61041595,3321.5,3321.3,0.55]
["bitfinex","ETHUSD",1735246375651,3.0,3321.4,3321.3,0.55]
["bitfinex","ETHUSD",1735246376165,0.61041595,3321.5,3321.3,0.55]
["bitfinex","ETHUSD",1735246376333,0.61041595,3321.5,3320.4,0.55]
["bitfinex","ETHUSD",1735246376534,0.61041595,3321.5,3320.5,1.07487773]
["bitfinex","ETHUSD",1735246376862,0.61041595,3321.5,3320.7,1.07487773]
["bitfinex","ETHUSD",1735246376863,3.0,3321.4,3320.7,1.07487773]
["bitfinex","ETHUSD",1735246377046,3.0,3321.4,3320.8,0.55]
["bitfinex","ETHUSD",1735246378268,3.0,3321.4,3320.7,1.07487773]
["bitfinex","ETHUSD",1735246378626,3.0,3321.4,3320.8,0.55]
["bitfinex","ETHUSD",1735246380570,3.0,3321.0,3319.7,1.07487773]
["bitfinex","ETHUSD",1735246380865,0.59749063,3320.9,3319.9,1.07487773]
["bitfinex","ETHUSD",1735246381638,0.59749063,3320.9,3320.0,0.55]
["bitfinex","ETHUSD",1735246381873,3.0,3321.0,3320.0,1.62487773]
["bitfinex","ETHUSD",1735246382044,0.60992577,3320.1,3320.0,1.62487773]
["bitfinex","ETHUSD",1735246382242,3.0,3321.0,3320.2,0.55]
["bitfinex","ETHUSD",1735246382548,3.0,3321.4,3320.2,1.62487773]
["bitfinex","ETHUSD",1735246382865,3.0,3321.4,3319.7,0.55]
["bitfinex","ETHUSD",1735246383163,3.0,3321.4,3319.9,0.55]
["bitfinex","ETHUSD",1735246383362,3.0,3321.4,3320.1,0.55]
["bitfinex","ETHUSD",1735246383978,0.60725187,3320.5,3320.3,0.55]
["bitfinex","ETHUSD",1735246384207,0.53398687,3320.5,3320.3,0.55]
["bitfinex","ETHUSD",1735246384673,0.53398687,3320.5,3319.3,1.07487773]
["bitfinex","ETHUSD",1735246384851,0.53398687,3320.5,3319.4,1.07487773]
["bitfinex","ETHUSD",1735246385880,0.53398687,3320.5,3319.5,0.55]
["bitfinex","ETHUSD",1735246386378,3.0,3320.6,3319.5,0.55]
["bitfinex","ETHUSD",1735246387339,0.61202244,3319.9,3319.4,1.07487773]
["bitfinex","ETHUSD",1735246387852,0.61202244,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1735246388087,0.61202244,3319.9,3318.9,0.58012583]
["bitfinex","ETHUSD",1735246388418,3.0,3320.8,3319.1,0.8]
["bitfinex","ETHUSD",1735246388543,3.0,3320.8,3319.5,0.55]
["bitfinex","ETHUSD",1735246388981,0.6126867,3320.7,3320.1,3.01194]
["bitfinex","ETHUSD",1735246389142,3.08163301,3321.5,3320.3,1.07487773]
["bitfinex","ETHUSD",1735246389345,3.08163301,3321.5,3320.4,0.71248777]
["bitfinex","ETHUSD",1735246389579,3.08163301,3321.5,3320.8,0.55]
["bitfinex","ETHUSD",1735246390549,0.58994342,3321.6,3320.8,0.55]
["bitfinex","ETHUSD",1735246392042,2.7430553,3321.5,3320.8,0.55]
["bitfinex","ETHUSD",1735246392763,3.0,3321.4,3320.8,0.55]
["bitfinex","ETHUSD",1735246393364,3.0,3321.8,3320.8,0.55]
["bitfinex","ETHUSD",1735246393889,3.0,3321.8,3321.0,1.62487773]
["bitfinex","ETHUSD",1735246394288,3.0,3321.8,3320.5,1.07487773]
["bitfinex","ETHUSD",1735246394587,3.0,3321.8,3320.6,0.55]
["bitfinex","ETHUSD",1735246395591,0.60129313,3321.1,3320.6,1.62487773]
["bitfinex","ETHUSD",1735246395788,0.60129313,3321.1,3320.5,1.07487773]
["bitfinex","ETHUSD",1735246396565,0.60129313,3321.1,3320.6,0.55]
["bitfinex","ETHUSD",1735246398443,3.34434843,3321.1,3319.8,1.07487773]
["bitfinex","ETHUSD",1735246398711,3.0,3320.6,3319.9,1.07487773]
["bitfinex","ETHUSD",1735246398908,3.0,3320.6,3319.1,1.07487773]
["bitfinex","ETHUSD",1735246399072,2.7430553,3320.3,3319.1,1.07487773]
["bitfinex","ETHUSD",1735246399275,3.0,3320.2,3319.2,1.07487773]
["bitfinex","ETHUSD",1735246399572,3.0,3320.2,3319.3,0.55]
["bitfinex","ETHUSD",1735246400076,0.59097536,3320.0,3319.3,0.55]
["bitfinex","ETHUSD",1735246402833,0.59097536,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1735246403574,0.59097536,3320.0,3319.5,0.71248777]
["bitfinex","ETHUSD",1735246403779,3.08163301,3320.4,3319.9,0.55]
["bitfinex","ETHUSD",1735246403981,0.59200177,3320.3,3319.9,0.55]
["bitfinex","ETHUSD",1735246405022,3.59200177,3320.3,3319.8,1.07487773]
["bitfinex","ETHUSD",1735246405325,2.7430553,3320.0,3318.7,1.07487773]
["bitfinex","ETHUSD",1735246405620,2.7430553,3320.0,3318.3,1.25942196]
["bitfinex","ETHUSD",1735246405621,3.0,3319.9,3318.8,1.07487773]
["bitfinex","ETHUSD",1735246406195,3.0,3319.9,3318.9,0.55]
["bitfinex","ETHUSD",1735246406397,3.0,3319.9,3318.8,1.07487773]
["bitfinex","ETHUSD",1735246407119,3.0,3319.9,3318.9,0.55]
["bitfinex","ETHUSD",1735246407423,6.08163301,3319.9,3318.9,0.55]
["bitfinex","ETHUSD",1735246408509,0.59766033,3319.0,3318.9,1.62487773]
["bitfinex","ETHUSD",1735246410580,0.59766033,3319.0,3317.9,0.30244382]
["bitfinex","ETHUSD",1735246410581,0.59766033,3319.0,3318.3,1.07487773]
["bitfinex","ETHUSD",1735246410783,0.59766033,3319.0,3318.4,0.55]
["bitfinex","ETHUSD",1735246411182,3.0,3319.8,3318.7,1.07487773]
["bitfinex","ETHUSD",1735246411378,3.0,3319.8,3318.6,0.55]
["bitfinex","ETHUSD",1735246411379,3.08163301,3319.9,3319.1,0.55]
["bitfinex","ETHUSD",1735246411627,3.08163301,3319.9,3319.0,3.01291]
["bitfinex","ETHUSD",1735246411628,3.08163301,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1735246411778,3.08163301,3319.7,3319.5,0.55]
["bitfinex","ETHUSD",1735246412404,3.69902956,3319.7,3319.5,0.55]
["bitfinex","ETHUSD",1735246413000,0.61739655,3319.7,3319.5,0.55]
["bitfinex","ETHUSD",1735246413507,3.08163301,3320.6,3319.8,3.01217]
["bitfinex","ETHUSD",1735246413698,3.08163301,3320.6,3319.6,1.62487773]
["bitfinex","ETHUSD",1735246413699,3.08163301,3320.6,3320.1,0.55]
["bitfinex","ETHUSD",1735246413912,2.7430553,3321.6,3320.3,0.55]
["bitfinex","ETHUSD",1735246414194,0.59130171,3321.1,3320.5,0.55]
["bitfinex","ETHUSD",1735246414401,2.7430553,3321.6,3320.5,0.55]
["bitfinex","ETHUSD",1735246414625,2.7430553,3321.6,3320.7,0.55]
["bitfinex","ETHUSD",1735246415709,2.7430553,3321.6,3320.4,1.07487773]
["bitfinex","ETHUSD",1735246415710,3.0,3321.5,3320.4,1.07487773]
["bitfinex","ETHUSD",1735246415913,0.61141648,3321.2,3320.5,0.55]
["bitfinex","ETHUSD",1735246417201,3.0,3321.1,3320.5,0.55]
["bitfinex","ETHUSD",1735246417404,3.0,3321.1,3320.4,1.07487773]
["bitfinex","ETHUSD",1735246417818,3.0,3321.1,3320.5,0.55]
["bitfinex","ETHUSD",1735246418195,3.0,3321.1,3319.8,0.55]
["bitfinex","ETHUSD",1735246418397,3.0,3321.1,3319.8,1.07487773]
["bitfinex","ETHUSD",1735246418793,3.0,3321.1,3319.9,0.55]
["bitfinex","ETHUSD",1735246419932,3.10598835,3321.4,3320.7,1.07487773]
["bitfinex","ETHUSD",1735246420105,3.10598835,3321.4,3320.8,0.55]
["bitfinex","ETHUSD",1735246420311,3.10598835,3321.4,3321.1,1.62487773]
["bitfinex","ETHUSD",1735246420495,3.10598835,3321.5,3321.1,1.62487773]
["bitfinex","ETHUSD",1735246420696,3.71782352,3321.5,3321.1,1.62487773]
["bitfinex","ETHUSD",1735246421462,0.61183517,3321.5,3321.1,1.62487773]
["bitfinex","ETHUSD",1735246423918,0.61183517,3321.5,3321.2,1.07487773]
["bitfinex","ETHUSD",1735246424243,0.61183517,3321.5,3321.3,0.55]
["bitfinex","ETHUSD",1735246425641,0.61183517,3321.5,3320.9,0.55]
["bitfinex","ETHUSD",1735246425798,0.61183517,3321.5,3321.1,1.62487773]
["bitfinex","ETHUSD",1735246426004,0.61183517,3321.5,3321.3,0.55]
["bitfinex","ETHUSD",1735246427343,0.61183517,3321.5,3321.2,0.55]
["bitfinex","ETHUSD",1735246428045,0.61183517,3321.5,3321.4,1.62487773]
["bitfinex","ETHUSD",1735246428242,3.10598835,3322.5,3321.7,1.07487773]
["bitfinex","ETHUSD",1735246428450,3.10598835,3322.5,3321.8,0.55]
["bitfinex","ETHUSD",1735246428655,0.61710436,3322.2,3322.0,0.55]
["bitfinex","ETHUSD",1735246428807,0.61710436,3322.2,3322.0,1.62487773]
["bitfinex","ETHUSD",1735246429623,0.61710436,3322.2,3322.0,1.07487773]
["bitfinex","ETHUSD",1735246429850,1.6578,3322.1,3322.0,1.07487773]
["bitfinex","ETHUSD",1735246431149,7.4008553,3322.1,3322.0,1.07487773]
["bitfinex","ETHUSD",1735246431345,3.0,3322.0,3320.8,1.07487773]
["bitfinex","ETHUSD",1735246431549,3.0,3321.6,3320.8,1.07487773]
["bitfinex","ETHUSD",1735246431705,3.0,3322.0,3320.9,0.55]
["bitfinex","ETHUSD",1735246432109,3.0,3322.0,3321.0,0.0301093]
["bitfinex","ETHUSD",1735246432331,3.0,3322.0,3320.9,0.55]
["bitfinex","ETHUSD",1735246432332,3.0,3322.0,3320.9,3.5612]
["bitfinex","ETHUSD",1735246432649,0.61710436,3322.2,3321.2,0.55]
["bitfinex","ETHUSD",1735246433255,0.61710436,3322.2,3320.9,3.56119]
["bitfinex","ETHUSD",1735246433452,0.61710436,3322.2,3320.9,0.55]
["bitfinex","ETHUSD",1735246433752,0.61710436,3322.2,3320.9,1.01362577]
["bitfinex","ETHUSD",1735246433912,0.61710436,3322.2,3321.1,0.55]
["bitfinex","ETHUSD",1735246434347,0.61710436,3322.2,3321.3,1.62487773]
["bitfinex","ETHUSD",1735246434558,3.0,3322.4,3321.5,1.62487773]
["bitfinex","ETHUSD",1735246435154,0.61156615,3321.7,3321.1,0.55]
["bitfinex","ETHUSD",1735246435339,0.61156615,3321.7,3321.3,0.55]
["bitfinex","ETHUSD",1735246436312,0.61156615,3321.7,3321.1,0.55]
["bitfinex","ETHUSD",1735246439057,0.61156615,3321.7,3321.1,1.62487773]
["bitfinex","ETHUSD",1735246439265,5.84904365,3322.9,3321.6,1.07487773]
["bitfinex","ETHUSD",1735246439489,3.10598835,3322.9,3322.8,4.08438773]
["bitfinex","ETHUSD",1735246439621,2.94908835,3322.9,3322.8,6.71100407]
["bitfinex","ETHUSD",1735246439825,2.94908835,3322.9,3322.8,5.0428265]
["bitfinex","ETHUSD",1735246440144,2.94908835,3322.9,3322.8,7.35881741]
["bitfinex","ETHUSD",1735246440350,2.94908835,3322.9,3322.8,4.34930741]
["bitfinex","ETHUSD",1735246440667,2.94908835,3322.9,3322.8,1.62487773]
["bitfinex","ETHUSD",1735246441025,1.5752,3323.6,3322.2,1.07487773]
["bitfinex","ETHUSD",1735246441223,2.01090618,3323.6,3322.2,1.07487773]
["bitfinex","ETHUSD",1735246442060,2.01090618,3323.6,3322.3,0.55]
["bitfinex","ETHUSD",1735246442652,1.5752,3323.6,3322.3,0.55]
["bitfinex","ETHUSD",1735246444348,2.18122769,3324.1,3323.3,0.55]
["bitfinex","ETHUSD",1735246444554,0.60602769,3324.1,3323.3,0.55]
["bitfinex","ETHUSD",1735246444868,0.60602769,3324.1,3323.1,0.55]
["bitfinex","ETHUSD",1735246445488,0.60602769,3324.1,3323.1,3.55915]
["bitfinex","ETHUSD",1735246445668,0.60602769,3324.1,3323.3,0.55]
["bitfinex","ETHUSD",1735246447875,0.60602769,3324.1,3323.5,0.55]
["bitfinex","ETHUSD",1735246453880,0.60602769,3324.1,3323.7,1.62487773]
["bitfinex","ETHUSD",1735246456901,0.60602769,3324.1,3323.9,0.55]
["bitfinex","ETHUSD",1735246457500,0.60602769,3324.1,3324.0,0.55]
["bitfinex","ETHUSD",1735246457699,2.30798888,3324.5,3324.0,3.45055145]
["bitfinex","ETHUSD",1735246457874,1.518,3325.1,3324.0,7.53384918]
["bitfinex","ETHUSD",1735246460602,1.518,3325.1,3324.0,4.52542918]
["bitfinex","ETHUSD",1735246461458,1.518,3325.1,3324.2,1.62487773]
["bitfinex","ETHUSD",1735246461709,0.59702932,3324.5,3324.2,1.62487773]
["bitfinex","ETHUSD",1735246461884,1.518,3325.5,3324.4,0.55]
["bitfinex","ETHUSD",1735246462402,0.60094921,3324.7,3324.4,0.55]
["bitfinex","ETHUSD",1735246465905,0.60094921,3324.7,3324.4,1.62487773]
["bitfinex","ETHUSD",1735246467507,0.60094921,3324.7,3324.6,2.86419011]
["bitfinex","ETHUSD",1735246470435,0.60094921,3324.7,3324.1,1.07487773]
["bitfinex","ETHUSD",1735246470611,2.26414921,3324.7,3324.1,1.07487773]
["bitfinex","ETHUSD",1735246470770,0.60094921,3324.7,3324.2,0.55]
["bitfinex","ETHUSD",1735246471289,0.60094921,3324.7,3324.2,0.96015556]
["bitfinex","ETHUSD",1735246472128,0.60094921,3324.7,3324.2,2.03503329]
["bitfinex","ETHUSD",1735246473017,0.60094921,3324.7,3323.9,3.00848]
["bitfinex","ETHUSD",1735246473018,1.6632,3324.6,3323.7,1.07487773]
["bitfinex","ETHUSD",1735246473186,4.92234383,3324.6,3323.7,1.07487773]
["bitfinex","ETHUSD",1735246473533,1.6632,3324.6,3323.7,1.07487773]
["bitfinex","ETHUSD",1735246474247,1.6632,3324.6,3323.8,0.55]
["bitfinex","ETHUSD",1735246474823,1.6632,3324.6,3323.7,1.07487773]
["bitfinex","ETHUSD",1735246475590,1.6632,3324.6,3323.8,0.55]
["bitfinex","ETHUSD",1735246476927,0.60683525,3323.9,3323.3,0.55]
["bitfinex","ETHUSD",1735246477851,0.60683525,3323.9,3323.5,0.55]
["bitfinex","ETHUSD",1735246479310,0.60683525,3323.9,3323.2,1.07487773]
["bitfinex","ETHUSD",1735246479644,0.60683525,3323.9,3322.9,1.07487773]
["bitfinex","ETHUSD",1735246479973,0.60683525,3323.9,3322.9,4.08428773]
["bitfinex","ETHUSD",1735246480179,0.60683525,3323.9,3323.0,0.55]
["bitfinex","ETHUSD",1735246480329,1.6632,3324.0,3322.9,1.07487773]
["bitfinex","ETHUSD",1735246481235,1.6632,3323.6,3321.9,1.07487773]
["bitfinex","ETHUSD",1735246481550,0.609025,3323.4,3322.0,3.01021]
["bitfinex","ETHUSD",1735246482048,1.6632,3323.3,3322.0,3.01021]
["bitfinex","ETHUSD",1735246482250,1.6632,3323.3,3321.9,3.38906784]
["bitfinex","ETHUSD",1735246482476,1.6632,3323.3,3321.9,1.07487773]
["bitfinex","ETHUSD",1735246482618,1.6632,3323.3,3322.0,0.55]
["bitfinex","ETHUSD",1735246482813,1.6632,3323.3,3321.9,1.07487773]
["bitfinex","ETHUSD",1735246483713,1.6632,3323.2,3321.9,1.07487773]
["bitfinex","ETHUSD",1735246484250,1.561,3323.0,3321.5,1.07487773]
["bitfinex","ETHUSD",1735246484449,4.561,3323.0,3321.5,4.08553773]
["bitfinex","ETHUSD",1735246484654,1.561,3323.0,3321.5,4.08553773]
["bitfinex","ETHUSD",1735246485150,1.561,3323.0,3321.6,0.55]
["bitfinex","ETHUSD",1735246485373,2.31419011,3322.9,3321.6,1.01355377]
["bitfinex","ETHUSD",1735246485677,5.31419011,3322.9,3321.6,1.01355377]
["bitfinex","ETHUSD",1735246486174,1.561,3322.8,3321.6,1.01355377]
["bitfinex","ETHUSD",1735246486378,4.561,3322.8,3321.6,1.01355377]
["bitfinex","ETHUSD",1735246486718,0.5885191,3322.0,3321.8,0.55]
["bitfinex","ETHUSD",1735246487448,0.5885191,3322.0,3321.8,0.75884315]
["bitfinex","ETHUSD",1735246487623,1.561,3322.8,3322.1,0.55]
["bitfinex","ETHUSD",1735246488812,1.561,3322.8,3321.8,1.28372088]
["bitfinex","ETHUSD",1735246488813,0.61667495,3322.3,3321.9,0.55]
["bitfinex","ETHUSD",1735246489017,1.561,3322.8,3322.3,0.55]
["bitfinex","ETHUSD",1735246489243,1.561,3323.4,3322.5,0.55]
["bitfinex","ETHUSD",1735246489521,0.60448627,3322.7,3322.6,0.03009328]
["bitfinex","ETHUSD",1735246489728,0.60448627,3322.7,3322.5,4.02323777]
["bitfinex","ETHUSD",1735246490157,1.561,3323.4,3322.7,0.55]
["bitfinex","ETHUSD",1735246490477,0.59169418,3323.1,3322.7,1.62487773]
["bitfinex","ETHUSD",1735246491769,0.43570618,3324.3,3322.3,3.00992]
["bitfinex","ETHUSD",1735246491770,1.561,3324.0,3323.2,0.55]
["bitfinex","ETHUSD",1735246492225,1.561,3324.0,3323.3,0.55]
["bitfinex","ETHUSD",1735246493318,1.561,3324.0,3322.9,0.55]
["bitfinex","ETHUSD",1735246493518,1.561,3324.0,3323.1,0.55]
["bitfinex","ETHUSD",1735246493731,1.561,3324.0,3322.8,4.08435773]
["bitfinex","ETHUSD",1735246494033,1.561,3324.0,3322.9,0.55]
["bitfinex","ETHUSD",1735246494625,1.561,3323.4,3323.1,0.55]
["bitfinex","ETHUSD",1735246497832,0.61219933,3323.5,3323.1,0.55]
["bitfinex","ETHUSD",1735246499172,1.5882,3323.4,3322.7,0.55]
["bitfinex","ETHUSD",1735246499334,1.5882,3323.4,3322.3,1.07487773]
["bitfinex","ETHUSD",1735246499673,1.5882,3323.4,3321.8,2.52303326]
["bitfinex","ETHUSD",1735246499674,1.5882,3323.2,3322.4,1.07487773]
["bitfinex","ETHUSD",1735246499838,1.5882,3323.0,3322.4,1.07487773]
["bitfinex","ETHUSD",1735246500177,1.5882,3323.0,3322.5,0.55]
["bitfinex","ETHUSD",1735246500404,1.5882,3323.0,3322.4,1.07487773]
["bitfinex","ETHUSD",1735246500580,0.60439907,3322.8,3322.4,1.07487773]
["bitfinex","ETHUSD",1735246500761,0.60439907,3322.8,3322.5,0.55]
["bitfinex","ETHUSD",1735246501163,0.60439907,3322.8,3322.4,1.07487773]
["bitfinex","ETHUSD",1735246501897,0.60439907,3322.8,3322.5,0.55]
["bitfinex","ETHUSD",1735246505057,0.60439907,3322.8,3322.1,1.62487773]
["bitfinex","ETHUSD",1735246505670,0.60439907,3322.8,3322.2,0.03009692]
["bitfinex","ETHUSD",1735246506180,0.60439907,3322.8,3322.1,1.62487773]
["bitfinex","ETHUSD",1735246506181,0.60439907,3322.8,3322.6,0.55]
["bitfinex","ETHUSD",1735246506342,0.60439907,3322.8,3322.6,3.55968]
["bitfinex","ETHUSD",1735246506742,0.60439907,3322.8,3322.2,0.55]
["bitfinex","ETHUSD",1735246506957,0.60439907,3322.8,3322.1,4.08497773]
["bitfinex","ETHUSD",1735246507177,0.60439907,3322.8,3322.2,0.55]
["bitfinex","ETHUSD",1735246507483,1.5882,3322.7,3322.2,3.56001]
["bitfinex","ETHUSD",1735246507679,1.5882,3323.5,3322.7,4.08447773]
["bitfinex","ETHUSD",1735246507853,1.5882,3324.2,3323.2,0.55]
["bitfinex","ETHUSD",1735246508054,1.5882,3324.2,3323.4,0.55]
["bitfinex","ETHUSD",1735246510182,1.5882,3324.2,3323.5,3.55885]
["bitfinex","ETHUSD",1735246510183,0.59426909,3323.6,3323.5,3.55885]
["bitfinex","ETHUSD",1735246510882,1.5882,3324.8,3324.0,1.07487773]
["bitfinex","ETHUSD",1735246511068,1.5882,3324.8,3324.1,0.55]
["bitfinex","ETHUSD",1735246512051,0.61237049,3324.2,3324.1,3.55832]
["bitfinex","ETHUSD",1735246512286,1.5882,3324.8,3324.1,3.55832]
["bitfinex","ETHUSD",1735246512757,0.60120796,3324.4,3324.1,3.55832]
["bitfinex","ETHUSD",1735246513563,1.5882,3324.8,3324.4,0.55]
["bitfinex","ETHUSD",1735246513871,1.5882,3325.2,3324.4,0.55]
["bitfinex","ETHUSD",1735246514743,2.31419011,3324.9,3323.9,1.07487773]
["bitfinex","ETHUSD",1735246514948,4.6522,3324.4,3323.4,1.07487773]
["bitfinex","ETHUSD",1735246515148,1.6522,3324.4,3323.6,3.00875]
["bitfinex","ETHUSD",1735246515789,1.6522,3324.4,3323.7,0.55]
["bitfinex","ETHUSD",1735246516175,1.6522,3324.4,3323.5,3.55883]
["bitfinex","ETHUSD",1735246517860,1.6522,3324.4,3323.5,0.55]
["bitfinex","ETHUSD",1735246518055,4.6522,3324.4,3323.5,0.55]
["bitfinex","ETHUSD",1735246518254,0.59476818,3324.0,3323.6,0.03008479]
["bitfinex","ETHUSD",1735246518457,0.59476818,3324.0,3323.9,3.55851]
["bitfinex","ETHUSD",1735246518754,0.6045346,3324.4,3324.0,0.55]
["bitfinex","ETHUSD",1735246518950,0.6045346,3324.4,3324.1,0.55]
["bitfinex","ETHUSD",1735246519156,0.6045346,3324.4,3324.1,0.905834]
["bitfinex","ETHUSD",1735246519500,1.6522,3325.2,3324.5,3.0079]
["bitfinex","ETHUSD",1735246519671,0.61080671,3324.9,3324.6,1.62487773]
["bitfinex","ETHUSD",1735246519869,0.61080671,3324.9,3324.6,4.63274773]
["bitfinex","ETHUSD",1735246520397,0.61080671,3324.9,3324.6,1.62487773]
["bitfinex","ETHUSD",1735246522107,3.61080671,3324.9,3324.6,1.62487773]
["bitfinex","ETHUSD",1735246522494,0.61080671,3324.9,3324.6,1.62487773]
["bitfinex","ETHUSD",1735246523226,0.61080671,3324.9,3324.1,0.55]
["bitfinex","ETHUSD",1735246524726,3.61080671,3324.9,3324.1,0.55]
["bitfinex","ETHUSD",1735246525034,1.6522,3324.8,3324.1,0.55]
["bitfinex","ETHUSD",1735246528029,1.6522,3324.8,3324.3,0.55]
["bitfinex","ETHUSD",1735246528230,3.0,3325.2,3324.1,0.55]
["bitfinex","ETHUSD",1735246528391,0.6015586,3324.8,3324.7,3.55779]
["bitfinex","ETHUSD",1735246529201,1.6522,3325.6,3324.8,3.55769]
["bitfinex","ETHUSD",1735246529424,1.6522,3325.6,3324.9,0.03007285]
["bitfinex","ETHUSD",1735246529607,1.6522,3325.6,3324.8,3.55769]
["bitfinex","ETHUSD",1735246530433,1.6522,3325.6,3324.7,0.55]
["bitfinex","ETHUSD",1735246530589,1.6522,3325.6,3324.7,3.55776]
["bitfinex","ETHUSD",1735246530793,1.6522,3325.6,3324.9,0.55]
["bitfinex","ETHUSD",1735246532325,0.60203733,3325.0,3324.9,0.55]
["bitfinex","ETHUSD",1735246532633,0.6597238,3325.0,3324.6,4.08273773]
["bitfinex","ETHUSD",1735246532796,0.6597238,3325.0,3324.7,0.55]
["bitfinex","ETHUSD",1735246533133,0.60203733,3325.0,3324.7,0.55]
["bitfinex","ETHUSD",1735246534843,0.60203733,3325.0,3324.7,3.55778]
["bitfinex","ETHUSD",1735246535001,0.60203733,3325.0,3324.7,4.63265773]
["bitfinex","ETHUSD",1735246535735,0.60203733,3325.0,3324.7,1.62487773]
["bitfinex","ETHUSD",1735246536037,0.60203733,3325.0,3324.4,1.07487773]
["bitfinex","ETHUSD",1735246536337,0.60203733,3325.0,3324.5,0.55]
["bitfinex","ETHUSD",1735246536338,0.05768647,3324.9,3324.5,0.55]
["bitfinex","ETHUSD",1735246536544,0.05768647,3324.9,3324.5,0.71248777]
["bitfinex","ETHUSD",1735246536925,0.05768647,3324.9,3324.7,0.55]
["bitfinex","ETHUSD",1735246537442,0.05768647,3324.8,3324.7,0.55]
["bitfinex","ETHUSD",1735246537839,0.60203733,3325.0,3324.7,0.55]
["bitfinex","ETHUSD",1735246538047,0.05802274,3324.9,3324.7,0.55]
["bitfinex","ETHUSD",1735246538602,0.05802274,3324.9,3324.6,0.55]
["bitfinex","ETHUSD",1735246538801,0.60203733,3325.0,3324.6,0.55]
["bitfinex","ETHUSD",1735246539447,0.60203733,3325.0,3324.4,1.07487773]
["bitfinex","ETHUSD",1735246539657,1.5532,3324.9,3324.4,1.07487773]
["bitfinex","ETHUSD",1735246539946,4.61122274,3324.9,3324.4,1.07487773]
["bitfinex","ETHUSD",1735246540134,4.61122274,3324.9,3323.9,1.07487773]
["bitfinex","ETHUSD",1735246542856,4.61122274,3324.9,3324.0,0.55]
["bitfinex","ETHUSD",1735246543214,0.59642194,3324.1,3324.0,0.55]
["bitfinex","ETHUSD",1735246546150,0.65406418,3324.1,3323.3,3.00897]
["bitfinex","ETHUSD",1735246546716,0.65406418,3324.1,3323.4,0.55]
["bitfinex","ETHUSD",1735246547357,1.6433,3324.0,3323.3,0.55]
["bitfinex","ETHUSD",1735246547925,0.05764224,3323.9,3323.3,0.55]
["bitfinex","ETHUSD",1735246549167,0.05764224,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1735246549367,1.6433,3324.7,3324.1,3.00832]
["bitfinex","ETHUSD",1735246549668,0.05741212,3324.6,3324.2,0.58007772]
["bitfinex","ETHUSD",1735246549871,0.05741212,3324.6,3324.5,3.00797]
["bitfinex","ETHUSD",1735246550072,3.71313678,3325.4,3324.8,3.00761]
["bitfinex","ETHUSD",1735246550393,2.31419011,3326.2,3324.9,0.55]
["bitfinex","ETHUSD",1735246550394,1.6433,3325.6,3324.9,0.55]
["bitfinex","ETHUSD",1735246550532,0.05485362,3325.3,3324.9,0.55]
["bitfinex","ETHUSD",1735246550746,1.6433,3325.6,3324.9,0.55]
["bitfinex","ETHUSD",1735246550950,0.05485362,3325.2,3324.9,0.55]
["bitfinex","ETHUSD",1735246551253,0.05485362,3325.1,3324.9,0.55]
["bitfinex","ETHUSD",1735246551454,1.6433,3325.6,3324.9,0.55]
["bitfinex","ETHUSD",1735246551716,0.05485362,3325.5,3324.9,0.55]
["bitfinex","ETHUSD",1735246552206,0.05485362,3325.5,3324.8,3.00761]
["bitfinex","ETHUSD",1735246552207,0.05485362,3325.5,3324.7,0.55]
["bitfinex","ETHUSD",1735246552390,0.60908684,3325.2,3324.7,4.02104177]
["bitfinex","ETHUSD",1735246552948,0.05485362,3325.1,3324.7,4.02104177]
["bitfinex","ETHUSD",1735246553681,0.05485362,3325.1,3324.9,0.55]
["bitfinex","ETHUSD",1735246553887,0.05485362,3325.1,3325.0,4.63238773]
["bitfinex","ETHUSD",1735246554286,1.6433,3325.9,3325.1,0.55]
["bitfinex","ETHUSD",1735246554533,0.60480514,3325.4,3325.1,3.55738]
["bitfinex","ETHUSD",1735246555538,0.60480514,3325.4,3325.1,0.55]
["bitfinex","ETHUSD",1735246555891,0.05610114,3325.3,3325.1,0.55]
["bitfinex","ETHUSD",1735246556875,0.05610114,3325.3,3325.1,3.55741]
["bitfinex","ETHUSD",1735246557200,0.60480514,3325.4,3325.1,3.55741]
["bitfinex","ETHUSD",1735246558428,0.60480514,3325.4,3325.1,0.55]
["bitfinex","ETHUSD",1735246559792,0.0573133,3325.3,3325.1,0.55]
["bitfinex","ETHUSD",1735246562128,0.0573133,3325.3,3324.6,4.08272773]
["bitfinex","ETHUSD",1735246562336,0.0573133,3325.3,3324.7,0.55]
["bitfinex","ETHUSD",1735246562541,0.60480514,3325.4,3325.2,0.55]
["bitfinex","ETHUSD",1735246562833,0.60480514,3325.4,3325.2,1.62487773]
["bitfinex","ETHUSD",1735246563907,0.05725139,3325.3,3325.2,1.62487773]
["bitfinex","ETHUSD",1735246564102,0.60480514,3325.4,3325.2,1.62487773]
["bitfinex","ETHUSD",1735246566937,3.73372307,3326.5,3325.8,3.00674]
["bitfinex","ETHUSD",1735246567153,3.73372307,3326.5,3325.9,0.55]
["bitfinex","ETHUSD",1735246567726,1.665,3326.7,3325.9,0.55]
["bitfinex","ETHUSD",1735246568067,3.73372307,3327.0,3326.4,1.62487773]
["bitfinex","ETHUSD",1735246568068,5.39872307,3327.0,3326.4,1.62487773]
["bitfinex","ETHUSD",1735246569151,1.665,3327.0,3326.4,1.62487773]
["bitfinex","ETHUSD",1735246569511,0.60149015,3326.7,3326.4,4.63108773]
["bitfinex","ETHUSD",1735246569713,0.60149015,3326.7,3326.4,5.0941965]
["bitfinex","ETHUSD",1735246569914,0.60149015,3326.7,3326.4,2.0879865]
["bitfinex","ETHUSD",1735246570120,6.04791318,3327.9,3326.7,1.62487773]
["bitfinex","ETHUSD",1735246570121,1.665,3327.5,3326.7,1.62487773]
["bitfinex","ETHUSD",1735246571415,1.665,3327.5,3326.9,0.55]
["bitfinex","ETHUSD",1735246571416,0.61325586,3327.0,3326.9,0.55]
["bitfinex","ETHUSD",1735246574134,1.5687,3328.1,3327.1,0.55]
["bitfinex","ETHUSD",1735246574532,0.45730783,3328.0,3327.1,0.55]
["bitfinex","ETHUSD",1735246575259,1.5687,3327.9,3327.1,0.55]
["bitfinex","ETHUSD",1735246575617,0.05790448,3327.8,3327.1,0.55]
["bitfinex","ETHUSD",1735246575921,0.61126712,3327.2,3327.1,0.55]
["bitfinex","ETHUSD",1735246576849,0.66939264,3327.2,3327.1,0.55]
["bitfinex","ETHUSD",1735246577018,0.61126712,3327.2,3327.1,0.55]
["bitfinex","ETHUSD",1735246577220,0.61126712,3327.2,3327.1,0.71248777]
["bitfinex","ETHUSD",1735246577421,0.61126712,3327.2,3327.1,1.7873655]
["bitfinex","ETHUSD",1735246577622,0.66939264,3327.2,3327.1,1.7873655]
["bitfinex","ETHUSD",1735246577878,0.61126712,3327.2,3327.1,1.7873655]
["bitfinex","ETHUSD",1735246578977,0.1666061,3328.2,3327.1,1.7873655]
["bitfinex","ETHUSD",1735246578978,1.7353061,3328.2,3327.3,0.55]
["bitfinex","ETHUSD",1735246579180,1.7353061,3328.2,3327.3,3.55539]
["bitfinex","ETHUSD",1735246579329,0.05812552,3328.1,3327.3,0.55]
["bitfinex","ETHUSD",1735246579530,1.7353061,3328.2,3327.5,0.55]
["bitfinex","ETHUSD",1735246579756,1.7353061,3328.2,3327.5,0.905534]
["bitfinex","ETHUSD",1735246580077,0.05812552,3328.1,3327.5,0.905534]
["bitfinex","ETHUSD",1735246580223,0.60237443,3327.6,3327.3,0.55]
["bitfinex","ETHUSD",1735246580423,0.60237443,3327.6,3327.5,0.55]
["bitfinex","ETHUSD",1735246582166,0.1666061,3328.2,3327.7,0.55]
["bitfinex","ETHUSD",1735246582465,0.1666061,3328.2,3328.0,0.55]
["bitfinex","ETHUSD",1735246582665,0.05812552,3328.1,3328.0,0.55]
["bitfinex","ETHUSD",1735246583126,0.66959762,3328.1,3328.0,0.55]
["bitfinex","ETHUSD",1735246584455,0.66959762,3328.1,3328.0,0.71248777]
["bitfinex","ETHUSD",1735246584692,0.6114721,3328.1,3328.0,0.71248777]
["bitfinex","ETHUSD",1735246586085,0.6114721,3328.1,3328.0,1.7873655]
["bitfinex","ETHUSD",1735246587655,0.1666061,3328.2,3328.1,3.55471]
["bitfinex","ETHUSD",1735246588405,0.1666061,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1735246588753,0.22655244,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1735246589487,0.22655244,3328.2,3328.1,0.905489]
["bitfinex","ETHUSD",1735246590969,0.22655244,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1735246592087,0.22655244,3328.2,3328.1,1.62487773]
["bitfinex","ETHUSD",1735246598173,0.1666061,3328.2,3328.1,1.62487773]
["bitfinex","ETHUSD",1735246600804,0.22494835,3328.2,3328.1,1.62487773]
["bitfinex","ETHUSD",1735246601106,0.22494835,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1735246604311,0.22494835,3328.2,3328.1,1.62487773]
["bitfinex","ETHUSD",1735246606308,0.1666061,3328.2,3328.1,1.62487773]
["bitfinex","ETHUSD",1735246608032,0.22494835,3328.2,3328.1,1.62487773]
["bitfinex","ETHUSD",1735246608370,0.1666061,3328.2,3328.1,1.62487773]
["bitfinex","ETHUSD",1735246609663,5.11214795,3328.2,3327.0,3.00562]
["bitfinex","ETHUSD",1735246609951,0.05834225,3328.1,3327.0,3.00562]
["bitfinex","ETHUSD",1735246610273,0.05834225,3328.1,3327.1,8.98]
["bitfinex","ETHUSD",1735246610474,1.6445,3328.0,3327.1,8.98]
["bitfinex","ETHUSD",1735246610969,0.05834225,3327.9,3327.1,8.98]
["bitfinex","ETHUSD",1735246611498,1.6445,3327.8,3327.1,8.98]
["bitfinex","ETHUSD",1735246611703,1.6445,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1735246611881,0.05796205,3327.7,3327.2,0.55]
["bitfinex","ETHUSD",1735246612084,1.6445,3327.6,3326.7,8.98]
["bitfinex","ETHUSD",1735246612320,1.6445,3327.6,3326.4,3.00621]
["bitfinex","ETHUSD",1735246612321,1.6445,3327.6,3326.8,8.98]
["bitfinex","ETHUSD",1735246612641,0.05796205,3327.5,3326.8,8.98]
["bitfinex","ETHUSD",1735246613535,0.05796205,3327.5,3326.9,0.55]
["bitfinex","ETHUSD",1735246615932,0.60968593,3327.0,3326.9,0.55]
["bitfinex","ETHUSD",1735246616142,0.60968593,3327.0,3326.9,9.53]
["bitfinex","ETHUSD",1735246618903,2.17208593,3327.0,3326.9,9.53]
["bitfinex","ETHUSD",1735246619102,2.22926977,3327.0,3326.3,8.98]
["bitfinex","ETHUSD",1735246619528,2.22926977,3327.0,3325.7,8.98]
["bitfinex","ETHUSD",1735246619761,1.5624,3326.6,3325.8,8.98]
["bitfinex","ETHUSD",1735246619887,4.5624,3326.6,3325.8,8.98]
["bitfinex","ETHUSD",1735246620227,1.5624,3326.4,3325.9,0.55]
["bitfinex","ETHUSD",1735246620443,1.5624,3326.4,3325.8,8.98]
["bitfinex","ETHUSD",1735246620606,0.05672379,3326.3,3325.9,8.98]
["bitfinex","ETHUSD",1735246621438,0.60108021,3326.0,3325.9,8.98]
["bitfinex","ETHUSD",1735246621645,0.60108021,3326.0,3325.9,9.53]
["bitfinex","ETHUSD",1735246622012,0.657804,3326.0,3325.9,9.53]
["bitfinex","ETHUSD",1735246624246,0.657804,3326.0,3325.9,8.98]
["bitfinex","ETHUSD",1735246625047,0.657804,3326.0,3325.9,9.53]
["bitfinex","ETHUSD",1735246625550,2.220204,3326.0,3325.9,9.53]
["bitfinex","ETHUSD",1735246625736,2.220204,3326.0,3324.3,3.176]
["bitfinex","ETHUSD",1735246625737,5.220204,3326.0,3325.0,8.98]
["bitfinex","ETHUSD",1735246626068,5.220204,3326.0,3325.1,8.98]
["bitfinex","ETHUSD",1735246626610,5.220204,3326.0,3325.2,0.55]
["bitfinex","ETHUSD",1735246629329,1.5624,3325.2,3324.4,8.98]
["bitfinex","ETHUSD",1735246629564,4.5624,3325.2,3324.4,8.98]
["bitfinex","ETHUSD",1735246629859,2.31419011,3325.0,3324.4,8.98]
["bitfinex","ETHUSD",1735246630074,4.61495184,3324.9,3324.4,8.98]
["bitfinex","ETHUSD",1735246631068,4.61495184,3324.9,3324.5,0.55]
["bitfinex","ETHUSD",1735246633360,1.61495184,3324.9,3324.5,1.503]
["bitfinex","ETHUSD",1735246633600,0.05255184,3324.9,3324.7,3.00779]
["bitfinex","ETHUSD",1735246633721,0.05255184,3324.9,3324.8,0.55]
["bitfinex","ETHUSD",1735246633924,1.5624,3325.6,3325.0,0.55]
["bitfinex","ETHUSD",1735246634149,0.04871324,3325.5,3325.0,0.55]
["bitfinex","ETHUSD",1735246634353,0.04871324,3325.5,3325.1,8.98]
["bitfinex","ETHUSD",1735246634664,3.89909011,3325.4,3325.1,8.98]
["bitfinex","ETHUSD",1735246634820,0.60904585,3325.2,3325.1,9.53]
["bitfinex","ETHUSD",1735246635224,0.65775909,3325.2,3325.1,9.53]
["bitfinex","ETHUSD",1735246636328,0.65775909,3325.2,3325.1,8.98]
["bitfinex","ETHUSD",1735246636528,2.24265909,3325.2,3325.1,8.98]
["bitfinex","ETHUSD",1735246638047,2.24265909,3325.2,3325.1,8.36923629]
["bitfinex","ETHUSD",1735246639062,2.24265909,3325.2,3325.1,7.20193629]
["bitfinex","ETHUSD",1735246639278,2.24265909,3325.2,3323.7,14.92]
["bitfinex","ETHUSD",1735246639279,1.5849,3324.9,3323.8,7.20193629]
["bitfinex","ETHUSD",1735246639478,3.0,3324.8,3323.9,0.55]
["bitfinex","ETHUSD",1735246639641,0.04871324,3324.7,3323.9,0.55]
["bitfinex","ETHUSD",1735246641510,0.07961324,3324.7,3323.9,0.55]
["bitfinex","ETHUSD",1735246641861,0.6045021,3324.1,3323.9,7.75193629]
["bitfinex","ETHUSD",1735246644104,0.0309,3324.7,3324.4,3.00801]
["bitfinex","ETHUSD",1735246644403,0.0309,3324.7,3324.6,10.75981629]
["bitfinex","ETHUSD",1735246644606,0.0309,3324.7,3324.6,11.83579792]
["bitfinex","ETHUSD",1735246652307,1.5512,3326.5,3325.2,7.75193629]
["bitfinex","ETHUSD",1735246652615,1.5512,3326.5,3325.9,10.75863629]
["bitfinex","ETHUSD",1735246652783,1.5512,3326.5,3325.9,7.75193629]
["bitfinex","ETHUSD",1735246652983,0.60524038,3326.3,3325.9,7.75193629]
["bitfinex","ETHUSD",1735246654227,2.0512,3326.0,3325.9,7.75193629]
["bitfinex","ETHUSD",1735246654602,2.10048081,3326.0,3325.9,7.75193629]
["bitfinex","ETHUSD",1735246655108,2.10048081,3326.0,3325.3,7.20193629]
["bitfinex","ETHUSD",1735246655310,1.5512,3325.9,3325.3,7.20193629]
["bitfinex","ETHUSD",1735246655528,3.86539011,3325.9,3325.3,7.20193629]
["bitfinex","ETHUSD",1735246655689,4.5512,3325.5,3324.4,3.00804]
["bitfinex","ETHUSD",1735246655894,3.0,3325.5,3324.6,6.22424574]
["bitfinex","ETHUSD",1735246656131,5.31419011,3325.3,3324.6,6.22424574]
["bitfinex","ETHUSD",1735246656339,4.5512,3325.2,3324.6,6.22424574]
["bitfinex","ETHUSD",1735246656720,0.05030051,3325.1,3324.7,0.55]
["bitfinex","ETHUSD",1735246657043,0.05030051,3325.1,3324.6,6.22424574]
["bitfinex","ETHUSD",1735246657535,0.05030051,3325.1,3324.7,0.55]
["bitfinex","ETHUSD",1735246658511,0.60505761,3324.8,3324.4,0.55]
["bitfinex","ETHUSD",1735246658933,0.05030051,3324.7,3324.4,0.55]
["bitfinex","ETHUSD",1735246659232,0.60505761,3324.8,3324.4,0.55]
["bitfinex","ETHUSD",1735246659544,0.05030051,3324.7,3324.4,0.55]
["bitfinex","ETHUSD",1735246659937,0.60505761,3324.8,3324.4,0.55]
["bitfinex","ETHUSD",1735246660114,0.05030051,3324.6,3324.4,0.55]
["bitfinex","ETHUSD",1735246660310,0.60505761,3324.8,3324.4,0.55]
["bitfinex","ETHUSD",1735246660639,0.05030051,3324.5,3324.4,0.55]
["bitfinex","ETHUSD",1735246660802,0.60505761,3324.8,3324.4,0.55]
["bitfinex","ETHUSD",1735246660996,0.57970901,3324.8,3324.4,0.55]
["bitfinex","ETHUSD",1735246661411,0.05030051,3324.7,3324.4,0.55]
["bitfinex","ETHUSD",1735246662039,1.5512,3325.2,3324.4,1.17468556]
["bitfinex","ETHUSD",1735246662243,0.0311,3324.8,3324.5,0.55]
["bitfinex","ETHUSD",1735246662413,0.0311,3324.8,3324.5,3.55788]
["bitfinex","ETHUSD",1735246662607,0.0311,3324.8,3324.7,3.55779]
["bitfinex","ETHUSD",1735246663560,0.5,3326.0,3325.9,0.55]
["bitfinex","ETHUSD",1735246663931,0.5,3326.0,3325.9,3.5567]
["bitfinex","ETHUSD",1735246667165,0.5,3326.0,3325.9,10.13661574]
["bitfinex","ETHUSD",1735246667382,1.6192,3327.2,3326.7,0.55]
["bitfinex","ETHUSD",1735246667911,0.59342778,3326.9,3326.7,0.55]
["bitfinex","ETHUSD",1735246668285,1.6192,3327.2,3326.8,6.22424574]
["bitfinex","ETHUSD",1735246668409,1.6192,3327.6,3326.9,9.26003796]
["bitfinex","ETHUSD",1735246668749,0.64959882,3327.5,3326.9,9.22998574]
["bitfinex","ETHUSD",1735246668933,0.60066324,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1735246669718,0.60066324,3327.5,3327.2,0.55]
["bitfinex","ETHUSD",1735246670350,0.04893558,3327.4,3327.2,0.55]
["bitfinex","ETHUSD",1735246670520,0.04893558,3327.4,3327.2,6.77424574]
["bitfinex","ETHUSD",1735246673716,0.04893558,3327.4,3327.2,9.77974574]
["bitfinex","ETHUSD",1735246674366,0.04893558,3327.4,3327.3,3.55543]
["bitfinex","ETHUSD",1735246675170,0.04893558,3327.4,3327.3,0.55]
["bitfinex","ETHUSD",1735246676337,0.04893558,3327.4,3327.3,6.77424574]
["bitfinex","ETHUSD",1735246677418,0.04893558,3327.4,3327.3,7.18418142]
["bitfinex","ETHUSD",1735246677775,4.6192,3328.0,3327.4,9.77950574]
["bitfinex","ETHUSD",1735246678559,0.36609269,3329.3,3327.7,0.09]
["bitfinex","ETHUSD",1735246678805,7.92213711,3330.5,3327.6,0.55]
["bitfinex","ETHUSD",1735246678806,3.72730386,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1735246678931,0.75326449,3330.4,3330.3,3.55273]
["bitfinex","ETHUSD",1735246679155,2.99803,3335.6,3330.6,6.80246]
["bitfinex","ETHUSD",1735246679354,5.86108836,3331.1,3331.0,6.8021]
["bitfinex","ETHUSD",1735246679537,0.59620938,3332.2,3331.0,6.8021]
["bitfinex","ETHUSD",1735246679538,6.84269106,3331.6,3331.4,0.55]
["bitfinex","ETHUSD",1735246679717,1.55161464,3331.6,3331.5,11.45514027]
["bitfinex","ETHUSD",1735246679921,12.5024991,3333.8,3332.4,3.00084]
["bitfinex","ETHUSD",1735246680131,11.3003621,3333.8,3332.4,20.31396641]
["bitfinex","ETHUSD",1735246680380,5.14087795,3334.2,3333.4,0.55]
["bitfinex","ETHUSD",1735246680586,5.14087795,3334.2,3333.4,7.90609701]
["bitfinex","ETHUSD",1735246680741,5.14087795,3334.2,3333.4,5.86419011]
["bitfinex","ETHUSD",1735246680935,8.9e-06,3333.5,3333.4,6.77560412]
["bitfinex","ETHUSD",1735246681142,5.14087795,3334.2,3334.0,2.99933]
["bitfinex","ETHUSD",1735246681372,0.1666061,3334.8,3334.1,2.31419011]
["bitfinex","ETHUSD",1735246681533,0.1666061,3334.8,3334.5,2.99891]
["bitfinex","ETHUSD",1735246681736,0.1666061,3334.8,3334.7,0.55]
["bitfinex","ETHUSD",1735246681941,0.1666061,3334.8,3334.7,0.5799817]
["bitfinex","ETHUSD",1735246682138,0.1666061,3334.8,3334.7,3.29587462]
["bitfinex","ETHUSD",1735246682382,1.5277,3336.2,3334.7,3.29587462]
["bitfinex","ETHUSD",1735246682598,1.5277,3336.2,3335.5,0.55]
["bitfinex","ETHUSD",1735246682772,1.5277,3336.8,3335.7,0.55]
["bitfinex","ETHUSD",1735246682970,1.5277,3336.8,3336.0,0.55]
["bitfinex","ETHUSD",1735246683373,0.02755239,3336.1,3335.8,1.02932416]
["bitfinex","ETHUSD",1735246683684,2.01977498,3336.0,3335.6,1.23793435]
["bitfinex","ETHUSD",1735246683840,2.01977498,3336.0,3335.7,1.23793435]
["bitfinex","ETHUSD",1735246684038,0.99214507,3336.6,3335.7,1.23793435]
["bitfinex","ETHUSD",1735246684239,2.99678,3337.0,3335.8,0.55]
["bitfinex","ETHUSD",1735246684240,0.60309477,3336.0,3335.8,0.55]
["bitfinex","ETHUSD",1735246684694,3.40392313,3337.3,3335.5,0.55]
["bitfinex","ETHUSD",1735246684981,0.05653672,3335.9,3334.8,0.02997279]
["bitfinex","ETHUSD",1735246685145,0.34039231,3337.2,3335.1,2.99839]
["bitfinex","ETHUSD",1735246685476,0.05651909,3335.8,3335.2,0.55]
["bitfinex","ETHUSD",1735246685680,0.45106873,3337.1,3335.2,0.55]
["bitfinex","ETHUSD",1735246685842,0.44890527,3337.0,3335.2,0.55]
["bitfinex","ETHUSD",1735246686037,0.58615188,3336.5,3335.2,0.55]
["bitfinex","ETHUSD",1735246686350,0.05649265,3336.4,3334.8,3.02859502]
["bitfinex","ETHUSD",1735246686541,0.05649265,3336.4,3334.8,2.99862]
["bitfinex","ETHUSD",1735246686737,0.05649265,3336.4,3334.9,3.54856]
["bitfinex","ETHUSD",1735246686975,0.05649265,3336.4,3334.9,3.57853711]
["bitfinex","ETHUSD",1735246687185,1.6033,3336.3,3334.9,3.54856]
["bitfinex","ETHUSD",1735246687975,0.05649265,3336.2,3334.9,3.54856]
["bitfinex","ETHUSD",1735246688484,0.05649265,3336.2,3334.7,14.92]
["bitfinex","ETHUSD",1735246688680,0.16597926,3336.1,3334.7,14.92]
["bitfinex","ETHUSD",1735246688841,0.16597926,3336.1,3334.8,0.55]
["bitfinex","ETHUSD",1735246689346,0.05649265,3336.0,3334.8,0.57997843]
["bitfinex","ETHUSD",1735246689545,0.05649265,3336.0,3334.8,0.55]
["bitfinex","ETHUSD",1735246690868,3.0,3336.2,3334.8,0.55]
["bitfinex","ETHUSD",1735246691071,0.05460956,3335.9,3334.8,0.55]
["bitfinex","ETHUSD",1735246691242,3.0,3336.2,3334.8,0.55]
["bitfinex","ETHUSD",1735246691779,0.05460956,3336.1,3334.8,0.55]
["bitfinex","ETHUSD",1735246692363,0.05460956,3336.1,3334.9,0.02998114]
["bitfinex","ETHUSD",1735246692540,0.05460956,3336.1,3335.0,0.55]
["bitfinex","ETHUSD",1735246692967,1.6033,3336.3,3335.0,0.55]
["bitfinex","ETHUSD",1735246693187,0.05047567,3336.0,3335.0,0.55]
["bitfinex","ETHUSD",1735246693543,1.6033,3336.3,3335.0,0.55]
["bitfinex","ETHUSD",1735246693753,0.05047567,3335.9,3335.0,0.55]
["bitfinex","ETHUSD",1735246693954,1.6033,3336.3,3335.0,0.55]
["bitfinex","ETHUSD",1735246694242,0.05047567,3335.8,3335.2,0.55]
["bitfinex","ETHUSD",1735246694471,1.6033,3336.3,3335.4,0.55]
["bitfinex","ETHUSD",1735246694991,0.05051096,3336.2,3335.2,0.55]
["bitfinex","ETHUSD",1735246695140,0.05051096,3336.2,3335.1,4.6305]
["bitfinex","ETHUSD",1735246695141,0.60374795,3336.1,3335.0,14.92]
["bitfinex","ETHUSD",1735246695996,0.05068738,3336.0,3335.0,14.92]
["bitfinex","ETHUSD",1735246696163,0.05068738,3336.0,3335.1,0.55]
["bitfinex","ETHUSD",1735246696360,1.6033,3336.3,3335.1,0.57997618]
["bitfinex","ETHUSD",1735246696594,0.05068738,3336.2,3335.1,0.55]
["bitfinex","ETHUSD",1735246697080,1.6033,3336.3,3335.1,0.55]
["bitfinex","ETHUSD",1735246697507,0.050608,3336.2,3335.1,3.5484]
["bitfinex","ETHUSD",1735246697733,0.050608,3336.2,3335.1,3.87832221]
["bitfinex","ETHUSD",1735246697941,1.6033,3336.3,3335.1,3.87832221]
["bitfinex","ETHUSD",1735246698234,0.050608,3336.2,3335.1,0.87992221]
["bitfinex","ETHUSD",1735246698637,0.59720594,3336.2,3335.1,0.55]
["bitfinex","ETHUSD",1735246699134,0.04892988,3336.1,3335.0,14.92]
["bitfinex","ETHUSD",1735246699645,0.04729889,3336.0,3335.0,14.92]
["bitfinex","ETHUSD",1735246699786,0.04729889,3336.0,3335.1,0.55]
["bitfinex","ETHUSD",1735246699987,4.90787654,3336.4,3335.1,0.55]
["bitfinex","ETHUSD",1735246700181,0.04729889,3336.3,3335.1,0.55]
["bitfinex","ETHUSD",1735246700487,2.99734,3336.3,3335.1,0.55]
["bitfinex","ETHUSD",1735246700705,0.04729889,3336.2,3335.1,0.55]
["bitfinex","ETHUSD",1735246701334,0.60561814,3335.7,3335.1,0.55]
["bitfinex","ETHUSD",1735246701704,3.0,3336.6,3335.1,0.55]
["bitfinex","ETHUSD",1735246702119,0.04729889,3336.5,3335.1,0.55]
["bitfinex","ETHUSD",1735246702434,0.58873366,3336.2,3335.1,0.55]
["bitfinex","ETHUSD",1735246702938,1.58259889,3336.5,3335.3,15.47]
["bitfinex","ETHUSD",1735246702939,1.5353,3336.5,3335.3,15.47]
["bitfinex","ETHUSD",1735246703491,1.5353,3336.5,3335.4,0.55]
["bitfinex","ETHUSD",1735246704004,1.5353,3336.5,3335.4,15.47]
["bitfinex","ETHUSD",1735246704208,1.5353,3336.5,3335.4,17.317]
["bitfinex","ETHUSD",1735246704730,1.5653,3336.5,3335.4,16.767]
["bitfinex","ETHUSD",1735246704900,2.17858677,3336.5,3335.5,0.55]
["bitfinex","ETHUSD",1735246705234,2.99861609,3336.6,3335.5,0.55]
["bitfinex","ETHUSD",1735246705438,0.04427265,3336.4,3335.5,0.55]
["bitfinex","ETHUSD",1735246705638,0.04427265,3336.4,3335.5,0.57997504]
["bitfinex","ETHUSD",1735246705790,3.15392313,3337.0,3335.5,0.55]
["bitfinex","ETHUSD",1735246705990,2.99662,3337.1,3335.5,0.55]
["bitfinex","ETHUSD",1735246706227,0.59165196,3336.5,3335.5,0.55]
["bitfinex","ETHUSD",1735246706686,0.04279689,3336.4,3335.5,0.55]
["bitfinex","ETHUSD",1735246707540,0.04279689,3336.4,3335.5,17.017]
["bitfinex","ETHUSD",1735246707893,0.59165196,3336.5,3335.5,17.017]
["bitfinex","ETHUSD",1735246708393,0.04279689,3336.4,3335.5,17.017]
["bitfinex","ETHUSD",1735246709445,0.04279689,3336.4,3335.5,15.47]
["bitfinex","ETHUSD",1735246712097,0.04279689,3336.4,3335.5,14.92]
["bitfinex","ETHUSD",1735246712421,3.04005689,3336.4,3335.5,14.92]
["bitfinex","ETHUSD",1735246712593,3.0,3336.2,3335.5,14.92]
["bitfinex","ETHUSD",1735246712789,1.58297276,3336.1,3335.5,14.92]
["bitfinex","ETHUSD",1735246712995,4.58297276,3336.1,3335.5,14.92]
["bitfinex","ETHUSD",1735246714033,4.58297276,3336.1,3335.6,0.55]
["bitfinex","ETHUSD",1735246714591,4.58297276,3336.1,3335.5,14.92]
["bitfinex","ETHUSD",1735246714797,0.6094802,3335.9,3335.5,14.92]
["bitfinex","ETHUSD",1735246715096,0.04148734,3335.8,3335.5,14.92]
["bitfinex","ETHUSD",1735246715644,0.04148734,3335.8,3335.6,0.55]
["bitfinex","ETHUSD",1735246716107,4.5413,3336.1,3335.6,0.55]
["bitfinex","ETHUSD",1735246716314,0.0400691,3335.7,3335.6,0.55]
["bitfinex","ETHUSD",1735246716511,0.58953073,3335.7,3335.6,0.55]
["bitfinex","ETHUSD",1735246716713,0.62959983,3335.7,3335.6,0.55]
["bitfinex","ETHUSD",1735246718941,0.0400691,3335.7,3335.6,11.26384811]
["bitfinex","ETHUSD",1735246719147,0.59916585,3336.2,3335.6,12.90554811]
["bitfinex","ETHUSD",1735246719444,0.59916585,3336.2,3335.6,11.1717]
["bitfinex","ETHUSD",1735246719944,0.59916585,3336.2,3335.8,0.55]
["bitfinex","ETHUSD",1735246720129,0.0400691,3336.1,3335.8,0.55]
["bitfinex","ETHUSD",1735246720539,0.0400691,3336.1,3335.8,9.53]
["bitfinex","ETHUSD",1735246722214,0.0400691,3336.1,3336.0,9.53]
["bitfinex","ETHUSD",1735246722633,1.5784,3336.6,3335.8,0.55]
["bitfinex","ETHUSD",1735246723157,0.0401839,3336.5,3335.8,0.55]
["bitfinex","ETHUSD",1735246723533,0.59596023,3336.3,3335.8,0.55]
["bitfinex","ETHUSD",1735246724254,0.0401839,3336.2,3336.0,0.55]
["bitfinex","ETHUSD",1735246724620,0.59596023,3336.3,3336.0,0.55]
["bitfinex","ETHUSD",1735246724821,0.0401839,3336.2,3336.0,0.55]
["bitfinex","ETHUSD",1735246725022,0.59596023,3336.3,3336.0,0.55]
["bitfinex","ETHUSD",1735246725336,1.3700447,3336.5,3336.2,0.55]
["bitfinex","ETHUSD",1735246725536,7.29190126,3336.6,3336.2,0.55]
["bitfinex","ETHUSD",1735246726063,0.61302543,3336.3,3336.2,0.55]
["bitfinex","ETHUSD",1735246726913,0.61302543,3336.3,3336.2,7.28755388]
["bitfinex","ETHUSD",1735246727232,0.64302543,3336.3,3336.2,7.83755388]
["bitfinex","ETHUSD",1735246728362,0.64302543,3336.3,3336.2,11.57206333]
["bitfinex","ETHUSD",1735246728674,0.68320933,3336.3,3336.2,11.57206333]
["bitfinex","ETHUSD",1735246729157,0.68320933,3336.3,3336.2,7.83755388]
["bitfinex","ETHUSD",1735246730964,8.20163933,3336.3,3336.2,10.01884407]
["bitfinex","ETHUSD",1735246731136,8.16145543,3336.3,3336.2,10.01884407]
["bitfinex","ETHUSD",1735246731334,8.20160401,3336.3,3336.2,10.01884407]
["bitfinex","ETHUSD",1735246731861,8.20160401,3336.3,3336.2,4.18854925]
["bitfinex","ETHUSD",1735246732427,8.20160401,3336.3,3336.2,6.70731485]
["bitfinex","ETHUSD",1735246732870,8.16145543,3336.3,3336.2,6.70731485]
["bitfinex","ETHUSD",1735246733466,8.20146273,3336.3,3336.2,6.70731485]
["bitfinex","ETHUSD",1735246733773,8.20146273,3336.3,3336.2,2.11161869]
["bitfinex","ETHUSD",1735246734335,2.20413273,3336.3,3336.2,2.11161869]
["bitfinex","ETHUSD",1735246734523,5.20413273,3336.3,3336.2,2.11161869]
["bitfinex","ETHUSD",1735246734723,0.68303273,3336.3,3336.2,2.11161869]
["bitfinex","ETHUSD",1735246735165,0.64302543,3336.3,3336.2,2.11161869]
["bitfinex","ETHUSD",1735246735392,0.68301507,3336.3,3336.2,2.11161869]
["bitfinex","ETHUSD",1735246735740,0.68301507,3336.3,3336.2,3.37092433]
["bitfinex","ETHUSD",1735246736037,0.64302543,3336.3,3336.2,3.37092433]
["bitfinex","ETHUSD",1735246736448,0.64302543,3336.3,3336.2,0.55]
["bitfinex","ETHUSD",1735246736688,3.68301507,3336.3,3336.2,0.55]
["bitfinex","ETHUSD",1735246738066,0.68301507,3336.3,3335.9,8.98]
["bitfinex","ETHUSD",1735246738466,3.68301507,3336.3,3336.0,0.55]
["bitfinex","ETHUSD",1735246739387,3.68301507,3336.3,3335.7,0.55]
["bitfinex","ETHUSD",1735246740086,3.68043507,3336.3,3335.7,0.55]
["bitfinex","ETHUSD",1735246740392,3.68301507,3336.3,3335.7,0.55]
["bitfinex","ETHUSD",1735246740694,5.98290446,3336.3,3335.7,0.55]
["bitfinex","ETHUSD",1735246741400,8.98031446,3336.3,3335.7,0.55]
["bitfinex","ETHUSD",1735246742253,5.98290446,3336.3,3335.7,0.55]
["bitfinex","ETHUSD",1735246742460,0.68301507,3336.3,3335.7,0.55]
["bitfinex","ETHUSD",1735246743595,2.98290446,3336.3,3335.7,0.55]
["bitfinex","ETHUSD",1735246743745,2.99749,3336.2,3335.7,0.55]
["bitfinex","ETHUSD",1735246744366,0.03998964,3336.1,3335.7,0.55]
["bitfinex","ETHUSD",1735246746204,2.99779,3335.8,3335.6,14.92]
["bitfinex","ETHUSD",1735246746417,2.29988939,3335.9,3335.6,14.92]
["bitfinex","ETHUSD",1735246746702,5.99787,3335.7,3335.6,14.03774]
["bitfinex","ETHUSD",1735246747203,6.03587464,3335.7,3335.6,13.42694]
["bitfinex","ETHUSD",1735246747402,7.58309,3334.9,3334.8,2.1]
["bitfinex","ETHUSD",1735246747582,9.88297939,3334.9,3334.8,2.1]
["bitfinex","ETHUSD",1735246747970,9.92098403,3334.9,3334.8,2.1]
["bitfinex","ETHUSD",1735246748168,10.34122723,3334.9,3334.8,2.1]
["bitfinex","ETHUSD",1735246749721,10.37122723,3334.9,3334.8,2.1]
["bitfinex","ETHUSD",1735246750920,3.0,3334.5,3333.5,1.6361]
["bitfinex","ETHUSD",1735246751064,3.0,3334.4,3333.5,1.6361]
["bitfinex","ETHUSD",1735246751271,3.03554722,3334.4,3333.6,0.55]
["bitfinex","ETHUSD",1735246751833,0.5905572,3333.9,3333.6,0.55]
["bitfinex","ETHUSD",1735246752171,0.03554722,3333.8,3333.6,0.55]
["bitfinex","ETHUSD",1735246753131,3.03554722,3333.8,3333.0,10.6161]
["bitfinex","ETHUSD",1735246753338,5.72000259,3333.5,3333.0,8.98]
["bitfinex","ETHUSD",1735246753614,3.00004,3333.3,3332.6,1.6361]
["bitfinex","ETHUSD",1735246753771,3.00014,3333.2,3332.6,1.6361]
["bitfinex","ETHUSD",1735246754114,0.03470684,3333.1,3332.6,1.6361]
["bitfinex","ETHUSD",1735246754924,3.00012,3333.2,3332.7,0.55]
["bitfinex","ETHUSD",1735246755103,0.03468914,3333.0,3332.7,0.55]
["bitfinex","ETHUSD",1735246755272,0.0333866,3333.1,3332.7,0.55]
["bitfinex","ETHUSD",1735246755473,3.1359321,3333.9,3333.1,0.55]
["bitfinex","ETHUSD",1735246755702,3.1179444,3333.8,3333.3,3.55002]
["bitfinex","ETHUSD",1735246755969,3.1179444,3333.8,3333.0,0.02999722]
["bitfinex","ETHUSD",1735246755970,2.50874568,3333.7,3333.6,2.1442]
["bitfinex","ETHUSD",1735246756212,2.50874568,3333.7,3333.6,5.14396]
["bitfinex","ETHUSD",1735246756366,3.1359321,3333.8,3333.7,15.16512432]
["bitfinex","ETHUSD",1735246756572,1.4693321,3333.8,3333.7,15.16512432]
["bitfinex","ETHUSD",1735246756771,0.5903755,3335.6,3334.5,7.02125432]
["bitfinex","ETHUSD",1735246757020,0.5903755,3335.6,3334.8,0.55]
["bitfinex","ETHUSD",1735246758404,0.5903755,3335.6,3334.8,7.57125432]
["bitfinex","ETHUSD",1735246758592,1.6093,3336.1,3334.8,8.48779975]
["bitfinex","ETHUSD",1735246759125,0.59723124,3335.8,3334.8,8.48779975]
["bitfinex","ETHUSD",1735246759788,0.59723124,3335.8,3334.8,7.57125432]
["bitfinex","ETHUSD",1735246759992,2.72013259,3335.6,3334.3,1.5942]
["bitfinex","ETHUSD",1735246760316,0.03237823,3334.8,3334.5,0.55]
["bitfinex","ETHUSD",1735246760688,2.72013259,3336.4,3334.7,0.55]
["bitfinex","ETHUSD",1735246760895,2.72013259,3336.4,3334.8,5.17285547]
["bitfinex","ETHUSD",1735246761200,2.72013259,3336.4,3334.8,6.36229098]
["bitfinex","ETHUSD",1735246761401,0.60989607,3336.3,3335.2,1.5942]
["bitfinex","ETHUSD",1735246761614,1.6093,3336.8,3335.6,7.02125432]
["bitfinex","ETHUSD",1735246761841,0.03449263,3336.2,3335.7,0.55]
["bitfinex","ETHUSD",1735246762030,1.6093,3336.8,3335.7,0.55]
["bitfinex","ETHUSD",1735246762369,2.72013259,3337.2,3335.6,7.02125432]
["bitfinex","ETHUSD",1735246762370,0.03449263,3336.7,3336.1,0.55]
["bitfinex","ETHUSD",1735246762918,0.03449263,3336.6,3336.1,0.55]
["bitfinex","ETHUSD",1735246763289,2.72013259,3337.2,3336.1,0.55]
["bitfinex","ETHUSD",1735246763290,0.59312814,3336.8,3336.1,0.55]
["bitfinex","ETHUSD",1735246763499,0.03449263,3336.5,3336.1,0.55]
["bitfinex","ETHUSD",1735246763746,0.59312814,3336.8,3336.1,0.55]
["bitfinex","ETHUSD",1735246764317,0.03449263,3336.7,3336.1,0.55]
["bitfinex","ETHUSD",1735246765729,0.03449263,3336.7,3336.3,0.55]
["bitfinex","ETHUSD",1735246766054,0.03449263,3336.6,3336.3,0.55]
["bitfinex","ETHUSD",1735246766253,0.58777923,3337.0,3336.3,0.55]
["bitfinex","ETHUSD",1735246766550,0.03449263,3336.9,3336.3,7.57125432]
["bitfinex","ETHUSD",1735246767644,3.03449263,3336.9,3336.3,7.57125432]
["bitfinex","ETHUSD",1735246767817,0.03449263,3336.9,3336.3,7.57125432]
["bitfinex","ETHUSD",1735246768018,3.03129263,3336.9,3336.3,7.57125432]
["bitfinex","ETHUSD",1735246768220,2.9969,3336.8,3336.3,7.57125432]
["bitfinex","ETHUSD",1735246768525,0.0373936,3336.7,3336.3,7.57125432]
["bitfinex","ETHUSD",1735246768728,2.99719,3336.5,3336.3,7.02125432]
["bitfinex","ETHUSD",1735246768936,0.30345836,3336.4,3336.3,7.02125432]
["bitfinex","ETHUSD",1735246769250,0.34087846,3336.4,3336.3,7.02125432]
["bitfinex","ETHUSD",1735246769546,0.0374201,3336.4,3336.3,7.02125432]
["bitfinex","ETHUSD",1735246769750,0.0374201,3336.4,3336.3,7.57125432]
["bitfinex","ETHUSD",1735246769950,2.20067923,3337.0,3336.4,0.55]
["bitfinex","ETHUSD",1735246770310,0.64847923,3337.0,3336.4,2.20977218]
["bitfinex","ETHUSD",1735246770663,0.64847923,3337.0,3336.4,2.1798]
["bitfinex","ETHUSD",1735246771673,0.0607,3337.0,3336.6,0.55]
["bitfinex","ETHUSD",1735246773053,3.0,3336.7,3336.6,0.55]
["bitfinex","ETHUSD",1735246773264,5.99697,3336.7,3336.6,0.55]
["bitfinex","ETHUSD",1735246773452,6.03515897,3336.7,3336.6,0.55]
["bitfinex","ETHUSD",1735246773654,3.03818897,3336.7,3336.6,0.55]
["bitfinex","ETHUSD",1735246773977,3.03818897,3336.7,3335.6,1.6298]
["bitfinex","ETHUSD",1735246774179,2.99715,3336.5,3335.7,0.55]
["bitfinex","ETHUSD",1735246774381,2.99715,3336.5,3335.6,1.6298]
["bitfinex","ETHUSD",1735246774555,0.0381978,3336.4,3335.7,0.55]
["bitfinex","ETHUSD",1735246774752,0.0381978,3336.4,3335.7,0.57997564]
["bitfinex","ETHUSD",1735246775086,0.0381978,3336.3,3335.7,0.55]
["bitfinex","ETHUSD",1735246775288,3.0381978,3336.3,3335.6,1.6298]
["bitfinex","ETHUSD",1735246775587,2.72013259,3336.0,3335.2,1.6298]
["bitfinex","ETHUSD",1735246775736,2.72013259,3336.0,3335.3,0.55]
["bitfinex","ETHUSD",1735246775939,0.03780904,3335.9,3335.2,1.6298]
["bitfinex","ETHUSD",1735246776355,3.03552904,3335.9,3335.2,1.6298]
["bitfinex","ETHUSD",1735246776782,2.72013259,3335.4,3335.2,1.6298]
["bitfinex","ETHUSD",1735246776946,2.72013259,3335.4,3334.8,1.6298]
["bitfinex","ETHUSD",1735246777156,0.03772066,3335.3,3334.8,1.6298]
["bitfinex","ETHUSD",1735246777367,3.27578533,3335.2,3334.5,1.6298]
["bitfinex","ETHUSD",1735246777567,0.27578533,3335.2,3334.5,1.6298]
["bitfinex","ETHUSD",1735246777893,0.0374732,3335.1,3334.5,1.6298]
["bitfinex","ETHUSD",1735246778056,3.0359332,3335.1,3334.2,1.6298]
["bitfinex","ETHUSD",1735246778888,0.0374732,3335.1,3334.2,1.6298]
["bitfinex","ETHUSD",1735246779071,2.9986,3334.9,3334.2,1.6298]
["bitfinex","ETHUSD",1735246779275,2.72013259,3335.0,3334.3,0.55]
["bitfinex","ETHUSD",1735246779477,0.0374732,3334.9,3334.3,0.55]
["bitfinex","ETHUSD",1735246779876,0.0374732,3334.9,3334.1,0.55]
["bitfinex","ETHUSD",1735246780060,0.0374732,3334.9,3334.7,0.55]
["bitfinex","ETHUSD",1735246780398,3.0,3335.7,3334.9,0.55]
["bitfinex","ETHUSD",1735246780758,0.03687204,3335.6,3334.9,0.55]
["bitfinex","ETHUSD",1735246781204,5.72013259,3335.9,3334.9,0.55]
["bitfinex","ETHUSD",1735246781504,3.0,3335.7,3334.9,0.55]
["bitfinex","ETHUSD",1735246781700,3.5876928,3335.7,3334.9,0.55]
["bitfinex","ETHUSD",1735246782216,2.72013259,3335.5,3334.9,0.55]
["bitfinex","ETHUSD",1735246782420,4.27233259,3335.5,3334.9,0.55]
["bitfinex","ETHUSD",1735246782566,2.99827,3335.3,3334.5,7.02125432]
["bitfinex","ETHUSD",1735246782761,0.03687204,3335.4,3334.6,0.55]
["bitfinex","ETHUSD",1735246783063,0.03687204,3335.3,3334.6,0.55]
["bitfinex","ETHUSD",1735246783304,3.03687204,3335.3,3334.6,0.55]
["bitfinex","ETHUSD",1735246783461,5.99826,3335.3,3334.6,0.55]
["bitfinex","ETHUSD",1735246783662,0.03687204,3335.2,3334.6,0.55]
["bitfinex","ETHUSD",1735246783857,0.03687204,3335.2,3334.1,1.6298]
["bitfinex","ETHUSD",1735246783858,5.72013259,3335.1,3334.1,1.6298]
["bitfinex","ETHUSD",1735246784076,2.99863,3334.9,3334.1,1.6298]
["bitfinex","ETHUSD",1735246784430,0.03687204,3334.8,3334.1,1.6298]
["bitfinex","ETHUSD",1735246784764,0.6384508,3334.8,3334.2,0.55]
["bitfinex","ETHUSD",1735246784968,2.72013259,3334.7,3334.2,0.55]
["bitfinex","ETHUSD",1735246785467,0.0356786,3334.6,3334.2,0.55]
["bitfinex","ETHUSD",1735246785904,3.0356786,3334.6,3333.4,1.5222]
["bitfinex","ETHUSD",1735246786225,2.99903,3334.5,3333.5,7.02125432]
["bitfinex","ETHUSD",1735246786362,3.0,3334.3,3333.5,7.02125432]
["bitfinex","ETHUSD",1735246786561,3.0,3334.2,3333.5,7.02125432]
["bitfinex","ETHUSD",1735246786757,3.0,3334.2,3332.0,1.88898153]
["bitfinex","ETHUSD",1735246786758,2.72013259,3333.9,3333.0,1.5222]
["bitfinex","ETHUSD",1735246786974,2.72013259,3333.5,3332.5,1.5222]
["bitfinex","ETHUSD",1735246787173,3.0,3333.8,3332.5,1.5222]
["bitfinex","ETHUSD",1735246787374,3.0356786,3333.4,3332.5,1.5222]
["bitfinex","ETHUSD",1735246787639,3.0,3333.4,3332.5,1.5222]
["bitfinex","ETHUSD",1735246787791,0.03459943,3333.3,3332.5,1.5222]
["bitfinex","ETHUSD",1735246788378,0.03459943,3333.3,3332.5,8.54345432]
["bitfinex","ETHUSD",1735246788697,0.03459943,3333.3,3332.5,1.5222]
["bitfinex","ETHUSD",1735246788900,0.03459943,3333.3,3332.6,0.55]
["bitfinex","ETHUSD",1735246789418,0.03459943,3333.3,3332.5,1.5222]
["bitfinex","ETHUSD",1735246789419,2.72013259,3333.1,3332.5,1.5222]
["bitfinex","ETHUSD",1735246789739,0.03175735,3333.0,3332.8,7.02125432]
["bitfinex","ETHUSD",1735246790234,0.58708897,3333.8,3332.8,7.02125432]
["bitfinex","ETHUSD",1735246790235,0.58708897,3333.8,3332.9,0.55]
["bitfinex","ETHUSD",1735246790442,2.97013259,3335.4,3332.8,7.87559975]
["bitfinex","ETHUSD",1735246790443,2.72013259,3334.4,3333.2,8.54345432]
["bitfinex","ETHUSD",1735246790581,2.72013259,3334.0,3333.3,7.02125432]
["bitfinex","ETHUSD",1735246790941,5.71959259,3334.0,3333.2,1.5222]
["bitfinex","ETHUSD",1735246791081,0.60513289,3333.9,3333.2,1.5222]
["bitfinex","ETHUSD",1735246791280,0.60513289,3333.9,3333.3,0.55]
["bitfinex","ETHUSD",1735246791525,2.99915,3334.3,3333.3,0.55]
["bitfinex","ETHUSD",1735246791733,1.6373,3333.4,3332.0,1.5222]
["bitfinex","ETHUSD",1735246791941,2.72013259,3332.4,3331.6,1.5222]
["bitfinex","ETHUSD",1735246792081,3.0,3332.3,3331.7,7.02125432]
["bitfinex","ETHUSD",1735246792442,2.72013259,3332.4,3331.7,7.02125432]
["bitfinex","ETHUSD",1735246792744,4.35743259,3333.0,3331.7,7.02125432]
["bitfinex","ETHUSD",1735246793238,0.61090694,3333.0,3332.0,0.55]
["bitfinex","ETHUSD",1735246793442,4.35743259,3333.4,3332.0,7.83647501]
["bitfinex","ETHUSD",1735246793737,0.6140947,3333.6,3332.1,0.58000423]
["bitfinex","ETHUSD",1735246793944,0.6140947,3333.6,3332.3,0.55]
["bitfinex","ETHUSD",1735246794083,0.6140947,3333.6,3332.6,7.02125432]
["bitfinex","ETHUSD",1735246794427,3.0,3333.7,3332.7,0.55]
["bitfinex","ETHUSD",1735246794993,3.59875737,3333.7,3332.7,0.55]
["bitfinex","ETHUSD",1735246795194,0.0607,3333.9,3332.9,0.55]
["bitfinex","ETHUSD",1735246795508,3.76311852,3335.7,3333.9,2.99949]
["bitfinex","ETHUSD",1735246795821,2.99826,3335.3,3334.1,1.5222]
["bitfinex","ETHUSD",1735246795992,2.99843,3335.1,3334.1,2.37654543]
["bitfinex","ETHUSD",1735246796440,1.6373,3335.2,3334.2,0.55]
["bitfinex","ETHUSD",1735246796779,2.9985,3335.0,3334.2,7.57125432]
["bitfinex","ETHUSD",1735246797077,1.6373,3335.2,3333.7,1.5222]
["bitfinex","ETHUSD",1735246797296,2.99893,3334.6,3333.7,1.5222]
["bitfinex","ETHUSD",1735246797500,2.99897,3334.5,3333.8,0.55]
["bitfinex","ETHUSD",1735246797729,0.60469017,3334.6,3333.1,1.5222]
["bitfinex","ETHUSD",1735246797936,2.99961,3333.8,3333.1,1.5222]
["bitfinex","ETHUSD",1735246798233,2.99913,3334.3,3333.1,1.5222]
["bitfinex","ETHUSD",1735246798379,3.0,3334.0,3332.7,1.5222]
["bitfinex","ETHUSD",1735246798580,1.6373,3333.6,3332.7,1.5222]
["bitfinex","ETHUSD",1735246798833,3.0,3333.4,3332.3,1.5222]
["bitfinex","ETHUSD",1735246799034,3.00043,3332.9,3332.0,0.26522069]
["bitfinex","ETHUSD",1735246799212,3.0002,3333.2,3332.1,0.55]
["bitfinex","ETHUSD",1735246799419,1.6373,3333.6,3332.3,1.6444]
["bitfinex","ETHUSD",1735246799577,2.99986,3333.5,3332.3,1.6444]
["bitfinex","ETHUSD",1735246799782,1.5073,3334.1,3332.5,1.6444]
["bitfinex","ETHUSD",1735246800099,2.99964,3333.8,3332.6,0.55]
["bitfinex","ETHUSD",1735246800294,0.60535169,3334.7,3333.2,1.6444]
["bitfinex","ETHUSD",1735246800512,2.99873,3334.8,3333.3,0.55]
["bitfinex","ETHUSD",1735246800713,1.5073,3335.0,3333.1,0.02999294]
["bitfinex","ETHUSD",1735246800714,1.5073,3335.0,3333.5,0.55]
["bitfinex","ETHUSD",1735246800917,2.99913,3334.3,3333.5,0.55]
["bitfinex","ETHUSD",1735246801286,5.09918404,3335.0,3333.5,0.55]
["bitfinex","ETHUSD",1735246801287,2.99934,3334.1,3333.5,0.55]
["bitfinex","ETHUSD",1735246801938,2.99904,3334.4,3333.7,0.55]
["bitfinex","ETHUSD",1735246802789,2.99933,3334.1,3333.7,0.55]
["bitfinex","ETHUSD",1735246803501,3.2100624,3334.9,3333.7,0.55]
["bitfinex","ETHUSD",1735246803735,2.99905,3334.4,3333.7,0.55]
["bitfinex","ETHUSD",1735246804533,3.0,3334.3,3333.0,1.6444]
["bitfinex","ETHUSD",1735246804732,1.8073,3334.2,3333.0,1.6444]
["bitfinex","ETHUSD",1735246805031,3.0,3333.4,3333.0,1.6444]
["bitfinex","ETHUSD",1735246805233,3.0,3333.4,3333.1,0.55]
["bitfinex","ETHUSD",1735246805436,3.0,3333.9,3332.6,1.5352]
["bitfinex","ETHUSD",1735246805635,3.00032,3333.0,3332.6,1.5352]
["bitfinex","ETHUSD",1735246806703,3.0,3333.4,3332.6,1.5352]
["bitfinex","ETHUSD",1735246806882,3.0,3333.4,3332.3,7.02125432]
["bitfinex","ETHUSD",1735246806883,2.99941,3334.0,3332.9,2.0852]
["bitfinex","ETHUSD",1735246807087,3.0,3333.9,3333.0,0.02999714]
["bitfinex","ETHUSD",1735246807293,3.29922,3334.2,3332.9,2.11519665]
["bitfinex","ETHUSD",1735246807488,3.0,3334.1,3333.1,0.55]
["bitfinex","ETHUSD",1735246807839,0.3,3334.2,3333.1,0.55]
["bitfinex","ETHUSD",1735246807992,2.99967,3333.7,3332.9,1.5352]
["bitfinex","ETHUSD",1735246808190,2.99967,3333.7,3333.0,0.55]
["bitfinex","ETHUSD",1735246808943,0.3,3334.2,3333.0,0.55]
["bitfinex","ETHUSD",1735246809145,2.99954,3333.9,3333.0,0.55]
["bitfinex","ETHUSD",1735246810090,1.5917,3334.6,3333.2,0.55]
["bitfinex","ETHUSD",1735246810523,2.99895,3334.5,3333.2,0.55]
["bitfinex","ETHUSD",1735246810987,2.99952,3333.9,3333.2,0.55]
["bitfinex","ETHUSD",1735246811217,2.99958,3333.8,3333.2,0.55]
["bitfinex","ETHUSD",1735246812816,2.99924,3334.2,3333.2,0.55]
["bitfinex","ETHUSD",1735246812998,2.99905,3334.4,3333.2,1.46064543]
["bitfinex","ETHUSD",1735246813192,2.99905,3334.4,3333.5,7.02125432]
["bitfinex","ETHUSD",1735246813440,4.5917,3334.9,3333.5,7.02125432]
["bitfinex","ETHUSD",1735246813844,2.9996,3333.8,3333.5,7.02125432]
["bitfinex","ETHUSD",1735246814050,3.0,3334.4,3333.5,7.02125432]
["bitfinex","ETHUSD",1735246814345,2.99941,3334.0,3333.0,7.02125432]
["bitfinex","ETHUSD",1735246814563,3.0,3334.2,3333.0,7.02125432]
["bitfinex","ETHUSD",1735246814712,3.0,3334.2,3333.1,0.55]
["bitfinex","ETHUSD",1735246815112,2.99901,3334.5,3333.3,0.55]
["bitfinex","ETHUSD",1735246815317,1.533,3334.7,3333.3,0.55]
["bitfinex","ETHUSD",1735246815318,4.533,3334.7,3333.3,0.55]
["bitfinex","ETHUSD",1735246815710,2.99911,3334.4,3333.3,0.55]
["bitfinex","ETHUSD",1735246816232,3.0,3334.5,3333.3,0.55]
["bitfinex","ETHUSD",1735246816430,2.99905,3334.4,3333.3,0.55]
["bitfinex","ETHUSD",1735246816631,3.0,3334.5,3333.3,0.55]
["bitfinex","ETHUSD",1735246816844,2.99941,3334.0,3333.3,0.55]
["bitfinex","ETHUSD",1735246817045,2.99907,3334.4,3333.3,0.55]
["bitfinex","ETHUSD",1735246817260,2.99917,3334.3,3333.3,0.55]
["bitfinex","ETHUSD",1735246817458,3.0,3334.2,3333.3,7.57125432]
["bitfinex","ETHUSD",1735246817822,0.03125382,3334.1,3333.3,7.57125432]
["bitfinex","ETHUSD",1735246818550,3.03125382,3334.1,3333.3,7.57125432]
["bitfinex","ETHUSD",1735246818712,2.9994,3334.0,3333.3,7.57125432]
["bitfinex","ETHUSD",1735246818917,3.0,3333.8,3333.3,7.02125432]
["bitfinex","ETHUSD",1735246819118,0.03125382,3333.7,3333.3,7.02125432]
["bitfinex","ETHUSD",1735246819378,1.533,3334.0,3333.3,7.02125432]
["bitfinex","ETHUSD",1735246819521,1.533,3334.0,3332.9,1.5959]
["bitfinex","ETHUSD",1735246819522,0.03131581,3333.6,3332.9,1.5959]
["bitfinex","ETHUSD",1735246819722,1.533,3334.0,3333.0,0.55]
["bitfinex","ETHUSD",1735246819723,2.99959,3333.8,3333.0,0.55]
["bitfinex","ETHUSD",1735246820070,0.03131581,3333.7,3333.0,0.55]
["bitfinex","ETHUSD",1735246820289,0.30309058,3333.6,3333.0,0.55]
["bitfinex","ETHUSD",1735246820758,0.03131581,3333.5,3333.0,0.55]
["bitfinex","ETHUSD",1735246821282,0.03131581,3333.5,3333.4,7.02125432]
["bitfinex","ETHUSD",1735246821424,0.024,3334.1,3334.0,7.02125432]
["bitfinex","ETHUSD",1735246821624,0.024,3334.1,3334.0,7.57125432]
["bitfinex","ETHUSD",1735246822169,0.024,3334.1,3334.0,16.38321575]
["bitfinex","ETHUSD",1735246822370,0.043,3334.8,3334.7,11.61592432]
["bitfinex","ETHUSD",1735246822772,0.043,3334.8,3334.7,12.16592432]
["bitfinex","ETHUSD",1735246823456,0.043,3334.8,3334.7,9.16715432]
["bitfinex","ETHUSD",1735246823655,0.043,3334.8,3334.7,12.16592432]
["bitfinex","ETHUSD",1735246823867,0.043,3334.8,3334.7,13.38251675]
["bitfinex","ETHUSD",1735246825175,0.043,3334.8,3334.7,9.16715432]
["bitfinex","ETHUSD",1735246826686,0.043,3334.8,3334.7,7.57125432]
["bitfinex","ETHUSD",1735246826890,0.043,3334.8,3334.7,7.02125432]
["bitfinex","ETHUSD",1735246827041,0.043,3334.8,3334.7,7.57125432]
["bitfinex","ETHUSD",1735246827258,0.043,3334.8,3334.7,7.02125432]
["bitfinex","ETHUSD",1735246827771,0.043,3334.8,3334.7,7.57125432]
["bitfinex","ETHUSD",1735246827968,0.043,3334.8,3334.3,1.5959]
["bitfinex","ETHUSD",1735246828209,3.0,3334.7,3333.8,1.5959]
["bitfinex","ETHUSD",1735246828361,3.03146936,3334.7,3334.0,7.02125432]
["bitfinex","ETHUSD",1735246828791,2.99886,3334.6,3333.9,7.02125432]
["bitfinex","ETHUSD",1735246829102,2.99908,3334.4,3333.8,1.5959]
["bitfinex","ETHUSD",1735246829271,0.03146936,3334.5,3333.8,1.5959]
["bitfinex","ETHUSD",1735246829478,2.99888,3334.6,3333.8,1.5959]
["bitfinex","ETHUSD",1735246829686,0.03146936,3334.4,3333.9,0.55]
["bitfinex","ETHUSD",1735246829893,3.0,3334.7,3333.9,0.55]
["bitfinex","ETHUSD",1735246830205,3.0417,3334.8,3333.9,0.55]
["bitfinex","ETHUSD",1735246830206,3.0,3334.6,3333.9,0.55]
["bitfinex","ETHUSD",1735246830404,0.03146936,3334.6,3333.3,7.02125432]
["bitfinex","ETHUSD",1735246830703,2.99938,3334.1,3333.4,7.02125432]
["bitfinex","ETHUSD",1735246830904,3.0,3334.2,3332.9,7.02125432]
["bitfinex","ETHUSD",1735246831069,3.18849415,3334.5,3332.9,7.02125432]
["bitfinex","ETHUSD",1735246831070,2.99978,3333.6,3332.9,7.02125432]
["bitfinex","ETHUSD",1735246831275,4.57178,3333.6,3332.9,7.02125432]
["bitfinex","ETHUSD",1735246831689,0.03146936,3333.5,3333.0,0.55]
["bitfinex","ETHUSD",1735246832023,0.03146936,3333.5,3332.9,7.02125432]
["bitfinex","ETHUSD",1735246832375,3.03134936,3333.5,3332.9,7.02125432]
["bitfinex","ETHUSD",1735246832578,0.33593827,3333.5,3332.8,1.5499]
["bitfinex","ETHUSD",1735246832782,2.99998,3333.4,3332.8,1.5499]
["bitfinex","ETHUSD",1735246833009,3.00022,3333.1,3332.3,8.57115432]
["bitfinex","ETHUSD",1735246833593,3.03176936,3333.0,3332.4,0.55]
["bitfinex","ETHUSD",1735246833797,0.03146936,3333.0,3332.3,7.02125432]
["bitfinex","ETHUSD",1735246834014,3.00012,3333.2,3332.3,7.02125432]
["bitfinex","ETHUSD",1735246834209,0.03146936,3332.9,3332.3,7.02125432]
["bitfinex","ETHUSD",1735246834382,3.300222,3333.1,3332.3,7.02125432]
["bitfinex","ETHUSD",1735246834584,0.03146936,3332.8,3332.3,7.02125432]
["bitfinex","ETHUSD",1735246834812,3.300222,3333.1,3332.4,0.55]
["bitfinex","ETHUSD",1735246835119,0.03146936,3332.7,3332.4,0.55]
["bitfinex","ETHUSD",1735246835429,0.03146936,3332.6,3332.4,0.55]
["bitfinex","ETHUSD",1735246835608,3.300222,3333.1,3332.4,0.55]
["bitfinex","ETHUSD",1735246835797,0.03146936,3332.5,3332.4,0.55]
["bitfinex","ETHUSD",1735246835993,3.00021,3333.1,3332.4,0.55]
["bitfinex","ETHUSD",1735246836192,0.03146936,3332.5,3332.4,0.55]
["bitfinex","ETHUSD",1735246836398,3.00021,3333.1,3332.4,0.55]
["bitfinex","ETHUSD",1735246836608,0.02941519,3332.5,3332.4,0.55]
["bitfinex","ETHUSD",1735246836813,3.00032,3333.0,3332.4,0.55]
["bitfinex","ETHUSD",1735246837015,0.02941519,3332.5,3332.0,1.5499]
["bitfinex","ETHUSD",1735246837218,3.00057,3332.7,3332.0,1.5499]
["bitfinex","ETHUSD",1735246837421,0.02941519,3332.4,3332.0,1.5499]
["bitfinex","ETHUSD",1735246837637,3.00059,3332.7,3332.1,0.55]
["bitfinex","ETHUSD",1735246838153,3.0,3333.4,3332.5,7.02125432]
["bitfinex","ETHUSD",1735246838352,0.02941519,3332.6,3332.5,0.55]
["bitfinex","ETHUSD",1735246838514,0.63150062,3333.5,3332.3,8.98]
["bitfinex","ETHUSD",1735246838515,3.0,3333.4,3332.3,8.98]
["bitfinex","ETHUSD",1735246838845,3.00022,3333.1,3332.4,0.55]
["bitfinex","ETHUSD",1735246839347,0.02941519,3333.0,3332.4,0.55]
["bitfinex","ETHUSD",1735246839697,3.0,3333.1,3332.4,0.55]
["bitfinex","ETHUSD",1735246840113,0.02941519,3333.0,3332.4,0.55]
["bitfinex","ETHUSD",1735246840957,0.02941519,3332.9,3332.4,0.55]
["bitfinex","ETHUSD",1735246841140,0.33235671,3332.9,3332.4,0.55]
["bitfinex","ETHUSD",1735246841343,1.60141519,3332.8,3331.4,10.5299]
["bitfinex","ETHUSD",1735246841553,3.00072,3332.6,3331.5,8.98]
["bitfinex","ETHUSD",1735246841715,3.0,3332.3,3331.5,8.98]
["bitfinex","ETHUSD",1735246842131,0.0285026,3332.2,3331.5,8.98]
["bitfinex","ETHUSD",1735246842852,0.0285026,3332.2,3331.6,0.55]
["bitfinex","ETHUSD",1735246843893,3.0295326,3332.2,3331.6,0.55]
["bitfinex","ETHUSD",1735246844142,0.0285026,3332.1,3331.6,0.55]
["bitfinex","ETHUSD",1735246844446,3.0296226,3332.1,3331.4,1.5499]
["bitfinex","ETHUSD",1735246844789,3.0296226,3332.1,3331.5,0.55]
["bitfinex","ETHUSD",1735246845036,3.00121,3332.0,3331.5,0.55]
["bitfinex","ETHUSD",1735246845240,3.02934917,3332.0,3331.5,0.55]
["bitfinex","ETHUSD",1735246845539,0.02813917,3332.0,3331.5,0.55]
["bitfinex","ETHUSD",1735246845950,3.00016,3333.2,3331.7,0.55]
["bitfinex","ETHUSD",1735246846096,4.32066287,3333.1,3331.7,0.55]
["bitfinex","ETHUSD",1735246846301,3.00058,3332.7,3331.7,0.55]
["bitfinex","ETHUSD",1735246846496,3.00058,3332.7,3331.7,1.503]
["bitfinex","ETHUSD",1735246846760,3.20433086,3333.5,3331.7,1.503]
["bitfinex","ETHUSD",1735246846896,3.0,3333.2,3331.7,1.503]
["bitfinex","ETHUSD",1735246847097,3.0,3332.7,3331.7,1.503]
["bitfinex","ETHUSD",1735246847301,3.00062,3332.7,3331.7,1.503]
["bitfinex","ETHUSD",1735246847502,3.00072,3332.6,3331.7,1.503]
["bitfinex","ETHUSD",1735246847802,0.61250142,3332.7,3331.9,0.55]
["bitfinex","ETHUSD",1735246848116,0.61250142,3332.7,3331.6,8.98]
["bitfinex","ETHUSD",1735246848834,1.5092,3332.6,3331.7,0.55]
["bitfinex","ETHUSD",1735246849150,1.5092,3332.6,3330.9,1.6186]
["bitfinex","ETHUSD",1735246849151,3.0,3332.3,3331.2,8.98]
["bitfinex","ETHUSD",1735246849317,3.0,3332.1,3331.2,8.98]
["bitfinex","ETHUSD",1735246849512,3.0,3332.3,3331.2,8.98]
["bitfinex","ETHUSD",1735246849730,3.0,3332.3,3331.3,0.55]
["bitfinex","ETHUSD",1735246849924,3.00143,3331.8,3331.3,0.55]
["bitfinex","ETHUSD",1735246850349,3.0,3332.0,3331.2,8.98]
["bitfinex","ETHUSD",1735246850350,4.5105,3331.9,3331.2,8.98]
["bitfinex","ETHUSD",1735246850571,3.0018,3331.4,3330.9,1.6186]
["bitfinex","ETHUSD",1735246851453,1.5092,3331.9,3331.0,0.55]
["bitfinex","ETHUSD",1735246851770,3.00137,3331.9,3331.0,0.55]
["bitfinex","ETHUSD",1735246851974,3.00137,3331.9,3331.1,0.03001546]
["bitfinex","ETHUSD",1735246852458,3.0,3332.0,3331.0,0.55]
["bitfinex","ETHUSD",1735246852641,3.0,3332.0,3331.2,0.55]
["bitfinex","ETHUSD",1735246853216,3.00121,3332.0,3331.2,0.55]
["bitfinex","ETHUSD",1735246853727,0.043,3332.0,3331.6,0.55]
["bitfinex","ETHUSD",1735246853949,0.043,3332.0,3331.7,0.03001186]
["bitfinex","ETHUSD",1735246854110,0.043,3332.0,3331.6,0.55]
["bitfinex","ETHUSD",1735246854318,0.043,3332.0,3331.8,9.53]
["bitfinex","ETHUSD",1735246857621,3.0442,3332.0,3331.8,9.53]
["bitfinex","ETHUSD",1735246858120,3.00129,3331.9,3331.8,8.98]
["bitfinex","ETHUSD",1735246858521,0.043,3332.0,3331.8,8.98]
["bitfinex","ETHUSD",1735246859770,0.043,3332.0,3331.3,0.55]
["bitfinex","ETHUSD",1735246859922,3.04428,3332.0,3331.3,1.686546]
["bitfinex","ETHUSD",1735246860322,0.043,3332.0,3331.3,1.686546]
["bitfinex","ETHUSD",1735246860556,3.00144,3331.8,3331.3,0.55]
["bitfinex","ETHUSD",1735246860762,0.043,3332.0,3331.3,0.55]
["bitfinex","ETHUSD",1735246860972,3.0442,3332.0,3331.3,0.55]
["bitfinex","ETHUSD",1735246861265,0.043,3332.0,3331.3,0.55]
["bitfinex","ETHUSD",1735246861466,3.0013,3331.9,3331.3,0.55]
["bitfinex","ETHUSD",1735246861766,0.043,3332.0,3330.8,0.31360792]
["bitfinex","ETHUSD",1735246861937,0.043,3332.0,3330.9,1.6436]
["bitfinex","ETHUSD",1735246862137,0.043,3332.0,3331.0,0.55]
["bitfinex","ETHUSD",1735246865631,0.043,3332.0,3331.2,0.55]
["bitfinex","ETHUSD",1735246868682,0.043,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1735246870499,1.6568,3331.9,3331.4,0.55]
["bitfinex","ETHUSD",1735246870699,3.00147,3331.7,3331.4,0.55]
["bitfinex","ETHUSD",1735246871631,3.00147,3331.7,3331.1,0.55]
["bitfinex","ETHUSD",1735246871788,1.6568,3331.9,3331.1,1.66736]
["bitfinex","ETHUSD",1735246871983,3.00153,3331.7,3331.1,1.66736]
["bitfinex","ETHUSD",1735246872392,1.6568,3331.9,3331.1,1.66736]
["bitfinex","ETHUSD",1735246873533,3.0014,3331.8,3331.1,1.66736]
["bitfinex","ETHUSD",1735246873719,3.0013,3331.9,3331.1,1.66736]
["bitfinex","ETHUSD",1735246874030,0.61361577,3332.2,3331.4,1.508]
["bitfinex","ETHUSD",1735246874241,3.74283707,3333.4,3332.6,1.508]
["bitfinex","ETHUSD",1735246874433,3.74283707,3333.4,3333.0,10.23167138]
["bitfinex","ETHUSD",1735246874593,2.56903089,3333.1,3333.0,11.03167138]
["bitfinex","ETHUSD",1735246874791,3.74283707,3333.4,3333.1,8.05819]
["bitfinex","ETHUSD",1735246874792,2.56903089,3333.4,3333.1,8.05819]
["bitfinex","ETHUSD",1735246875031,2.56903089,3333.4,3333.3,3.55]
["bitfinex","ETHUSD",1735246875331,2.56903089,3333.4,3333.3,2.253819]
["bitfinex","ETHUSD",1735246875934,2.99822,3335.4,3333.3,2.253819]
["bitfinex","ETHUSD",1735246876254,0.22822014,3334.7,3333.5,0.55]
["bitfinex","ETHUSD",1735246876387,0.59507084,3334.6,3333.5,0.55]
["bitfinex","ETHUSD",1735246876832,3.59395084,3334.6,3333.5,0.55]
["bitfinex","ETHUSD",1735246877035,0.59507084,3334.6,3333.5,0.55]
["bitfinex","ETHUSD",1735246877333,4.5577,3334.9,3333.9,0.55]
["bitfinex","ETHUSD",1735246877718,3.74283707,3335.5,3334.4,0.55]
["bitfinex","ETHUSD",1735246878039,2.99833,3335.2,3334.6,0.55]
["bitfinex","ETHUSD",1735246878213,0.02658313,3335.4,3334.6,0.55]
["bitfinex","ETHUSD",1735246878386,4.55703,3335.7,3334.6,0.55]
["bitfinex","ETHUSD",1735246878387,1.5591,3335.7,3334.6,0.55]
["bitfinex","ETHUSD",1735246878586,0.02780674,3335.3,3334.6,1.6538]
["bitfinex","ETHUSD",1735246878894,0.43670184,3335.4,3334.6,0.55]
["bitfinex","ETHUSD",1735246879089,0.02780674,3335.2,3334.6,0.55]
["bitfinex","ETHUSD",1735246879338,2.9985,3335.0,3334.3,1.508]
["bitfinex","ETHUSD",1735246879630,0.43670184,3335.4,3334.3,1.508]
["bitfinex","ETHUSD",1735246879631,3.02711575,3334.9,3334.4,0.55]
["bitfinex","ETHUSD",1735246880950,0.02851575,3334.9,3334.4,0.7558]
["bitfinex","ETHUSD",1735246881250,1.5591,3335.5,3334.4,0.7558]
["bitfinex","ETHUSD",1735246881436,0.02857778,3334.8,3334.4,0.55]
["bitfinex","ETHUSD",1735246881602,3.0,3335.4,3334.4,0.55]
["bitfinex","ETHUSD",1735246881810,0.02857778,3334.7,3334.4,0.55]
["bitfinex","ETHUSD",1735246882147,1.5591,3335.5,3334.4,0.55]
["bitfinex","ETHUSD",1735246882347,0.02868411,3335.4,3334.4,0.55]
["bitfinex","ETHUSD",1735246882566,0.02868411,3335.4,3334.6,0.55]
["bitfinex","ETHUSD",1735246883561,0.02868411,3335.4,3334.7,8.98]
["bitfinex","ETHUSD",1735246883737,0.02868411,3335.4,3334.8,0.55]
["bitfinex","ETHUSD",1735246886579,0.02868411,3335.4,3335.0,0.55]
["bitfinex","ETHUSD",1735246886979,3.60433531,3335.6,3335.0,0.55]
["bitfinex","ETHUSD",1735246887330,3.0,3335.6,3335.0,0.55]
["bitfinex","ETHUSD",1735246887630,0.02868411,3335.5,3335.0,0.55]
["bitfinex","ETHUSD",1735246888577,2.99824,3335.3,3334.8,8.98]
["bitfinex","ETHUSD",1735246888727,0.02868411,3335.5,3334.8,8.98]
["bitfinex","ETHUSD",1735246888928,2.99816,3335.4,3334.6,1.5155]
["bitfinex","ETHUSD",1735246889161,3.02684411,3335.4,3334.6,1.5155]
["bitfinex","ETHUSD",1735246889827,3.02684411,3335.4,3334.7,0.55]
["bitfinex","ETHUSD",1735246891281,3.06984411,3335.4,3334.7,0.55]
["bitfinex","ETHUSD",1735246891877,2.99828,3335.3,3334.7,0.55]
["bitfinex","ETHUSD",1735246892476,0.02868411,3335.2,3334.7,0.55]
["bitfinex","ETHUSD",1735246892779,3.02700411,3335.2,3334.7,9.53]
["bitfinex","ETHUSD",1735246892924,3.02700411,3335.2,3334.6,1.5155]
["bitfinex","ETHUSD",1735246892925,1.90110041,3335.1,3334.1,1.6539]
["bitfinex","ETHUSD",1735246893125,2.99879,3334.7,3334.1,1.6539]
["bitfinex","ETHUSD",1735246893331,0.03027867,3334.6,3334.1,1.6539]
["bitfinex","ETHUSD",1735246893776,0.03027867,3334.6,3334.2,0.55]
["bitfinex","ETHUSD",1735246894288,2.99902,3334.5,3334.1,1.6539]
["bitfinex","ETHUSD",1735246894436,3.02890008,3334.5,3334.1,1.6539]
["bitfinex","ETHUSD",1735246894626,3.02890008,3334.5,3334.2,0.55]
["bitfinex","ETHUSD",1735246895490,0.02988008,3334.5,3334.2,0.55]
["bitfinex","ETHUSD",1735246895642,2.9988,3334.7,3334.2,0.55]
["bitfinex","ETHUSD",1735246895840,0.02988008,3334.4,3334.2,0.55]
["bitfinex","ETHUSD",1735246896046,2.9988,3334.7,3334.2,0.55]
["bitfinex","ETHUSD",1735246896226,0.02988008,3334.3,3334.2,9.53]
["bitfinex","ETHUSD",1735246896435,2.9988,3334.7,3334.2,9.53]
["bitfinex","ETHUSD",1735246896643,0.02988008,3334.3,3334.2,9.53]
["bitfinex","ETHUSD",1735246896853,3.60083774,3334.9,3334.2,9.53]
["bitfinex","ETHUSD",1735246897083,0.02988008,3334.3,3334.2,10.64839]
["bitfinex","ETHUSD",1735246897386,0.043,3335.4,3334.6,0.55]
["bitfinex","ETHUSD",1735246897611,0.0281701,3335.3,3334.6,0.55]
["bitfinex","ETHUSD",1735246897805,0.043,3335.4,3334.6,0.55]
["bitfinex","ETHUSD",1735246898008,0.043,3335.4,3334.5,1.68388065]
["bitfinex","ETHUSD",1735246898009,0.043,3335.4,3334.8,0.55]
["bitfinex","ETHUSD",1735246898305,0.0281701,3335.3,3334.8,0.55]
["bitfinex","ETHUSD",1735246898613,0.0281701,3335.3,3334.5,1.6539]
["bitfinex","ETHUSD",1735246899114,0.0281701,3335.3,3334.6,0.55]
["bitfinex","ETHUSD",1735246900358,0.043,3335.4,3334.6,0.55]
["bitfinex","ETHUSD",1735246900612,0.02874605,3335.3,3334.8,0.55]
["bitfinex","ETHUSD",1735246900912,0.043,3335.4,3335.2,0.55]
["bitfinex","ETHUSD",1735246904833,0.043,3335.4,3335.3,9.53]
["bitfinex","ETHUSD",1735246905950,0.043,3335.4,3335.3,14.10443]
["bitfinex","ETHUSD",1735246907198,1.5205,3336.7,3335.4,9.53]
["bitfinex","ETHUSD",1735246907394,1.5205,3336.7,3335.6,0.55]
["bitfinex","ETHUSD",1735246907603,2.99731,3336.4,3335.6,0.55]
["bitfinex","ETHUSD",1735246908392,0.02874605,3336.3,3335.6,0.55]
["bitfinex","ETHUSD",1735246910530,0.02874605,3336.3,3335.8,0.55]
["bitfinex","ETHUSD",1735246910742,0.02874605,3336.3,3335.9,1.5762]
["bitfinex","ETHUSD",1735246911042,2.99695,3336.8,3336.2,0.55]
["bitfinex","ETHUSD",1735246911245,2.99678,3337.0,3336.2,9.53]
["bitfinex","ETHUSD",1735246911842,3.4966061,3337.1,3336.2,9.53]
["bitfinex","ETHUSD",1735246912047,5.56123645,3337.1,3336.4,0.55]
["bitfinex","ETHUSD",1735246912553,4.9727361,3337.1,3336.4,0.55]
["bitfinex","ETHUSD",1735246912789,4.9727361,3337.1,3336.4,1.66062]
["bitfinex","ETHUSD",1735246913825,1.9761061,3337.1,3336.4,1.66062]
["bitfinex","ETHUSD",1735246914368,4.9727261,3337.1,3336.4,1.66062]
["bitfinex","ETHUSD",1735246915537,2.99726,3336.4,3336.2,8.98]
["bitfinex","ETHUSD",1735246915985,2.99733,3336.3,3336.2,8.98]
["bitfinex","ETHUSD",1735246916740,2.99733,3336.3,3335.6,8.98]
["bitfinex","ETHUSD",1735246916938,2.99742,3336.2,3335.6,8.98]
["bitfinex","ETHUSD",1735246917174,2.99742,3336.2,3335.7,0.55]
["bitfinex","ETHUSD",1735246917437,2.99742,3336.2,3335.6,8.98]
["bitfinex","ETHUSD",1735246917872,2.99752,3336.1,3335.9,0.55]
["bitfinex","ETHUSD",1735246918787,2.99769,3335.9,3335.5,1.5762]
["bitfinex","ETHUSD",1735246918988,2.99797,3335.6,3335.2,8.98]
["bitfinex","ETHUSD",1735246919584,2.99751,3336.1,3335.2,8.98]
["bitfinex","ETHUSD",1735246919585,2.99779,3335.8,3335.2,8.98]
["bitfinex","ETHUSD",1735246920484,2.99779,3335.8,3335.3,0.55]
["bitfinex","ETHUSD",1735246920690,0.15205,3336.2,3335.3,0.55]
["bitfinex","ETHUSD",1735246920832,2.9979,3335.7,3335.3,0.55]
["bitfinex","ETHUSD",1735246921033,2.99775,3335.9,3335.3,0.55]
["bitfinex","ETHUSD",1735246921489,2.99775,3335.9,3335.4,0.02997751]
["bitfinex","ETHUSD",1735246921676,2.99775,3335.9,3335.3,0.55]
["bitfinex","ETHUSD",1735246921999,2.99745,3336.2,3335.5,0.55]
["bitfinex","ETHUSD",1735246922146,2.99735,3336.3,3335.5,1.71278]
["bitfinex","ETHUSD",1735246922503,2.99715,3336.5,3335.6,0.02997439]
["bitfinex","ETHUSD",1735246922721,2.99715,3336.5,3336.0,0.55]
["bitfinex","ETHUSD",1735246922997,0.03086311,3336.4,3336.0,9.53]
["bitfinex","ETHUSD",1735246923499,2.99725,3336.4,3336.0,9.53]
["bitfinex","ETHUSD",1735246923665,0.03086311,3336.3,3336.0,9.53]
["bitfinex","ETHUSD",1735246924298,0.03086311,3336.3,3336.0,10.63778]
["bitfinex","ETHUSD",1735246924503,2.99709,3336.6,3336.0,10.63778]
["bitfinex","ETHUSD",1735246924706,0.03120841,3336.2,3336.0,10.63778]
["bitfinex","ETHUSD",1735246924989,2.99686,3336.9,3336.2,0.55]
["bitfinex","ETHUSD",1735246925358,0.03120841,3336.8,3336.2,0.55]
["bitfinex","ETHUSD",1735246926497,0.03120841,3336.8,3336.2,1.503]
["bitfinex","ETHUSD",1735246927566,0.03120841,3336.8,3336.2,0.55]
["bitfinex","ETHUSD",1735246927793,2.99707,3336.6,3336.2,0.55]
["bitfinex","ETHUSD",1735246928301,0.03120841,3336.5,3336.2,0.55]
["bitfinex","ETHUSD",1735246928658,0.03120841,3336.5,3336.4,0.55]
["bitfinex","ETHUSD",1735246931699,0.03120841,3336.5,3336.4,9.53]
["bitfinex","ETHUSD",1735246932299,2.99698,3336.7,3336.4,9.53]
["bitfinex","ETHUSD",1735246932461,0.03167761,3336.5,3336.4,9.53]
["bitfinex","ETHUSD",1735246932671,2.99707,3336.6,3336.4,9.53]
["bitfinex","ETHUSD",1735246932845,3.02882761,3336.5,3336.4,8.98]
["bitfinex","ETHUSD",1735246933050,3.33171037,3336.5,3336.4,8.98]
["bitfinex","ETHUSD",1735246934900,0.03167761,3336.5,3335.9,0.55]
["bitfinex","ETHUSD",1735246935098,2.99695,3336.8,3335.9,0.55]
["bitfinex","ETHUSD",1735246935399,0.03167761,3336.4,3335.9,0.55]
["bitfinex","ETHUSD",1735246935598,2.99695,3336.8,3335.9,0.55]
["bitfinex","ETHUSD",1735246936099,0.03167761,3336.7,3335.9,0.55]
["bitfinex","ETHUSD",1735246936298,0.03167761,3336.7,3336.1,0.55]
["bitfinex","ETHUSD",1735246936639,2.9967,3337.0,3336.1,0.55]
["bitfinex","ETHUSD",1735246936801,0.03167761,3336.6,3336.1,0.55]
["bitfinex","ETHUSD",1735246937140,2.99723,3336.5,3336.1,0.55]
["bitfinex","ETHUSD",1735246937341,3.0,3337.3,3336.3,0.55]
["bitfinex","ETHUSD",1735246937645,1.6635,3337.4,3336.0,4.10536]
["bitfinex","ETHUSD",1735246937646,2.99635,3337.4,3336.9,10.6466]
["bitfinex","ETHUSD",1735246937792,2.99661,3337.1,3337.0,0.55]
["bitfinex","ETHUSD",1735246938305,3.02822565,3337.1,3337.0,0.55]
["bitfinex","ETHUSD",1735246938693,0.03161565,3337.1,3337.0,0.55]
["bitfinex","ETHUSD",1735246938910,2.99646,3337.3,3337.0,0.55]
["bitfinex","ETHUSD",1735246939148,0.03161565,3337.1,3337.0,0.55]
["bitfinex","ETHUSD",1735246939288,0.6041109,3337.6,3337.0,0.55]
["bitfinex","ETHUSD",1735246939289,2.99627,3337.5,3337.0,0.55]
["bitfinex","ETHUSD",1735246939488,0.03161565,3337.1,3337.0,0.55]
["bitfinex","ETHUSD",1735246939688,0.6041109,3337.6,3337.0,0.55]
["bitfinex","ETHUSD",1735246939890,0.03161565,3337.1,3337.0,0.55]
["bitfinex","ETHUSD",1735246940131,2.99634,3337.4,3337.0,0.55]
["bitfinex","ETHUSD",1735246940435,0.03161565,3337.1,3337.0,0.55]
["bitfinex","ETHUSD",1735246940639,2.99634,3337.4,3337.0,0.55]
["bitfinex","ETHUSD",1735246940942,2.99645,3337.3,3337.0,9.53]
["bitfinex","ETHUSD",1735246941106,3.02806565,3337.3,3337.0,9.53]
["bitfinex","ETHUSD",1735246941750,3.02806565,3337.3,3337.2,0.55]
["bitfinex","ETHUSD",1735246941751,0.03161565,3337.3,3337.2,0.55]
["bitfinex","ETHUSD",1735246942904,0.03161565,3337.3,3337.0,8.98]
["bitfinex","ETHUSD",1735246942905,2.99661,3337.1,3337.0,8.98]
["bitfinex","ETHUSD",1735246943060,3.0,3336.9,3336.1,8.98]
["bitfinex","ETHUSD",1735246943358,2.99751,3336.1,3335.8,8.98]
["bitfinex","ETHUSD",1735246943664,2.99751,3336.1,3335.9,0.55]
["bitfinex","ETHUSD",1735246943960,2.99769,3335.9,3335.8,8.98]
["bitfinex","ETHUSD",1735246944166,2.99813,3335.5,3335.3,8.98]
["bitfinex","ETHUSD",1735246944475,0.03188112,3335.4,3335.3,8.98]
["bitfinex","ETHUSD",1735246944924,3.03002112,3335.4,3335.3,8.98]
["bitfinex","ETHUSD",1735246945368,2.9985,3335.0,3334.9,8.98]
["bitfinex","ETHUSD",1735246946076,0.03154464,3335.0,3334.9,9.53]
["bitfinex","ETHUSD",1735246946219,2.99834,3335.2,3334.9,8.98]
["bitfinex","ETHUSD",1735246946421,0.03130552,3335.1,3334.9,8.98]
["bitfinex","ETHUSD",1735246946698,0.03130552,3335.1,3335.0,0.55]
["bitfinex","ETHUSD",1735246947793,3.02971552,3335.1,3335.0,0.55]
["bitfinex","ETHUSD",1735246949740,2.99853,3335.0,3334.6,0.55]
["bitfinex","ETHUSD",1735246950139,0.02988895,3334.9,3334.6,0.55]
["bitfinex","ETHUSD",1735246951059,2.99877,3334.7,3334.6,0.55]
["bitfinex","ETHUSD",1735246951360,1.6635,3335.4,3334.1,8.98]
["bitfinex","ETHUSD",1735246951361,2.29856725,3335.0,3334.1,8.98]
["bitfinex","ETHUSD",1735246951722,2.99896,3334.5,3334.2,0.55]
["bitfinex","ETHUSD",1735246951859,2.99896,3334.5,3334.1,8.98]
["bitfinex","ETHUSD",1735246952062,2.99908,3334.4,3334.1,8.98]
["bitfinex","ETHUSD",1735246952386,3.02896895,3334.4,3334.1,8.98]
["bitfinex","ETHUSD",1735246952744,3.02896895,3334.4,3334.2,0.55]
["bitfinex","ETHUSD",1735246953178,0.02988895,3334.4,3334.2,0.55]
["bitfinex","ETHUSD",1735246953495,2.99853,3335.0,3334.2,0.55]
["bitfinex","ETHUSD",1735246953695,1.5162,3335.1,3334.2,0.55]
["bitfinex","ETHUSD",1735246953696,0.02929538,3334.3,3334.2,0.55]
["bitfinex","ETHUSD",1735246953843,2.99877,3334.8,3334.2,0.55]
["bitfinex","ETHUSD",1735246954051,2.99877,3334.8,3334.4,0.55]
["bitfinex","ETHUSD",1735246954052,0.02929538,3334.7,3334.4,0.55]
["bitfinex","ETHUSD",1735246954247,4.51467,3335.1,3334.4,0.55]
["bitfinex","ETHUSD",1735246954601,2.99863,3334.9,3334.2,0.55]
["bitfinex","ETHUSD",1735246955092,0.02941057,3334.8,3334.2,0.55]
["bitfinex","ETHUSD",1735246955695,0.02941057,3334.8,3334.3,8.98]
["bitfinex","ETHUSD",1735246955869,0.02941057,3334.8,3334.4,1.608399]
["bitfinex","ETHUSD",1735246957098,5.29694725,3335.2,3334.4,0.55]
["bitfinex","ETHUSD",1735246957281,2.99895,3334.5,3334.4,0.55]
["bitfinex","ETHUSD",1735246957601,2.99904,3334.4,3334.3,8.98]
["bitfinex","ETHUSD",1735246958293,3.02845057,3334.4,3334.3,9.53]
["bitfinex","ETHUSD",1735246958803,3.02845057,3334.4,3334.3,0.55]
["bitfinex","ETHUSD",1735246959667,0.02941057,3334.4,3334.3,0.55]
["bitfinex","ETHUSD",1735246959868,2.9985,3335.0,3334.4,0.55]
["bitfinex","ETHUSD",1735246960314,2.99859,3334.9,3334.3,0.21099]
["bitfinex","ETHUSD",1735246960783,2.99842,3335.1,3334.3,0.21099]
["bitfinex","ETHUSD",1735246960988,2.99818,3335.4,3334.3,0.21099]
["bitfinex","ETHUSD",1735246961813,5.29856725,3335.6,3334.5,0.55]
["bitfinex","ETHUSD",1735246962010,2.9981,3335.5,3334.9,0.55]
["bitfinex","ETHUSD",1735246963067,9.3252317,3336.0,3334.9,0.55]
["bitfinex","ETHUSD",1735246963350,2.99797,3335.6,3334.9,0.55]
["bitfinex","ETHUSD",1735246964551,2.99805,3335.5,3334.9,0.55]
["bitfinex","ETHUSD",1735246967702,2.99805,3335.5,3335.1,0.55]
["bitfinex","ETHUSD",1735246967930,0.02932202,3335.4,3335.1,0.55]
["bitfinex","ETHUSD",1735246970750,0.02932202,3335.4,3335.3,0.55]
["bitfinex","ETHUSD",1735246971851,3.02746202,3335.4,3335.3,0.55]
["bitfinex","ETHUSD",1735246973750,3.02746202,3335.4,3335.3,9.53]
["bitfinex","ETHUSD",1735246976452,3.02746202,3335.4,3335.3,8.98]
["bitfinex","ETHUSD",1735246976968,2.99841,3335.1,3334.9,0.55]
["bitfinex","ETHUSD",1735246977098,2.9985,3335.0,3334.9,0.55]
["bitfinex","ETHUSD",1735246977301,2.9985,3335.0,3334.8,8.98]
["bitfinex","ETHUSD",1735246977302,2.99859,3334.9,3334.8,8.98]
["bitfinex","ETHUSD",1735246977815,2.99859,3334.9,3334.8,9.53]
["bitfinex","ETHUSD",1735246978021,3.02828405,3334.9,3334.8,9.53]
["bitfinex","ETHUSD",1735246979549,3.02828405,3334.9,3334.8,8.98]
["bitfinex","ETHUSD",1735246979755,3.02828405,3334.9,3334.1,8.98]
["bitfinex","ETHUSD",1735246980041,3.02828405,3334.9,3334.4,0.55]
["bitfinex","ETHUSD",1735246980042,2.99882,3334.7,3334.4,0.55]
["bitfinex","ETHUSD",1735246980556,0.02969405,3334.6,3334.4,0.55]
["bitfinex","ETHUSD",1735246981304,2.99877,3334.7,3334.6,0.55]
["bitfinex","ETHUSD",1735246982001,5.99823,3335.3,3334.6,0.55]
["bitfinex","ETHUSD",1735246982204,3.0,3335.3,3334.6,0.55]
["bitfinex","ETHUSD",1735246982636,1.5162,3335.4,3334.8,0.55]
["bitfinex","ETHUSD",1735246982840,3.02766432,3335.2,3334.8,0.57998305]
["bitfinex","ETHUSD",1735246983037,2.99836,3335.2,3334.8,0.57998305]
["bitfinex","ETHUSD",1735246983353,3.02771432,3335.1,3334.8,0.55]
["bitfinex","ETHUSD",1735246985864,3.02771432,3335.1,3334.8,9.53]
["bitfinex","ETHUSD",1735246986026,0.02930432,3335.1,3334.8,10.74223]
["bitfinex","ETHUSD",1735246986224,0.02930432,3335.1,3335.0,12.5285]
["bitfinex","ETHUSD",1735246986453,2.51281445,3336.0,3335.2,0.55]
["bitfinex","ETHUSD",1735246986610,2.51281445,3336.0,3335.4,9.53]
["bitfinex","ETHUSD",1735246987143,2.99775,3335.9,3335.4,9.53]
["bitfinex","ETHUSD",1735246987760,2.99805,3335.5,3335.4,9.53]
["bitfinex","ETHUSD",1735246987937,0.61016438,3336.1,3335.4,9.53]
["bitfinex","ETHUSD",1735246988121,2.99785,3335.8,3335.4,9.53]
["bitfinex","ETHUSD",1735246988463,2.99768,3336.0,3335.4,10.64635]
["bitfinex","ETHUSD",1735246991037,2.99778,3335.8,3335.4,10.64635]
["bitfinex","ETHUSD",1735246991239,3.60274267,3336.2,3335.4,10.64635]
["bitfinex","ETHUSD",1735246991240,2.29856725,3336.0,3335.4,8.98]
["bitfinex","ETHUSD",1735246991437,2.99805,3335.5,3335.4,8.98]
["bitfinex","ETHUSD",1735246991763,2.99805,3335.5,3335.4,9.53]
["bitfinex","ETHUSD",1735246992083,2.99805,3335.5,3335.4,0.55]
["bitfinex","ETHUSD",1735246992438,1.5016,3335.7,3334.9,8.98]
["bitfinex","ETHUSD",1735246992635,1.5016,3335.7,3334.8,1.6335]
["bitfinex","ETHUSD",1735246992636,2.99819,3335.4,3335.0,8.98]
["bitfinex","ETHUSD",1735246992884,3.0,3335.6,3335.0,8.98]
["bitfinex","ETHUSD",1735246993185,2.99877,3334.7,3334.6,8.98]
["bitfinex","ETHUSD",1735246993384,2.99877,3334.7,3334.1,10.22963568]
["bitfinex","ETHUSD",1735246993884,2.99877,3334.7,3334.1,8.98]
["bitfinex","ETHUSD",1735246994193,2.99911,3334.4,3334.1,8.98]
["bitfinex","ETHUSD",1735246994540,2.29856725,3334.8,3334.2,0.55]
["bitfinex","ETHUSD",1735246994740,2.99917,3334.3,3334.2,0.55]
["bitfinex","ETHUSD",1735246997441,2.99922,3334.2,3334.1,8.98]
["bitfinex","ETHUSD",1735246997644,3.02958723,3334.2,3333.4,8.98]
["bitfinex","ETHUSD",1735246997882,5.32815448,3334.2,3333.5,8.98]
["bitfinex","ETHUSD",1735246998187,2.99947,3334.0,3333.6,0.57999399]
["bitfinex","ETHUSD",1735246998397,0.03036723,3334.2,3333.7,0.9559994]
["bitfinex","ETHUSD",1735246998600,0.02958769,3333.9,3333.7,0.9559994]
["bitfinex","ETHUSD",1735246998746,2.99902,3334.5,3333.8,0.55]
["bitfinex","ETHUSD",1735246999085,2.99907,3334.4,3334.2,0.55]
["bitfinex","ETHUSD",1735246999956,2.99913,3334.3,3334.2,0.55]
["bitfinex","ETHUSD",1735247000704,2.99913,3334.3,3334.1,8.98]
["bitfinex","ETHUSD",1735247000911,4.53872,3334.2,3334.1,8.98]
["bitfinex","ETHUSD",1735247001958,2.99922,3334.2,3334.1,8.98]
["bitfinex","ETHUSD",1735247003961,2.99922,3334.2,3333.5,9.53]
["bitfinex","ETHUSD",1735247003962,2.99976,3333.6,3333.5,9.53]
["bitfinex","ETHUSD",1735247004159,2.99956,3333.9,3333.5,9.53]
["bitfinex","ETHUSD",1735247004387,2.99961,3333.8,3333.5,9.53]
["bitfinex","ETHUSD",1735247005663,1.5395,3334.1,3333.5,9.53]
["bitfinex","ETHUSD",1735247005899,2.99968,3333.7,3333.5,9.53]
["bitfinex","ETHUSD",1735247011510,2.99955,3333.9,3333.5,9.53]
["bitfinex","ETHUSD",1735247011711,2.99933,3334.1,3333.5,10.64441]
["bitfinex","ETHUSD",1735247012842,3.6034988,3334.3,3332.7,5.29906725]
["bitfinex","ETHUSD",1735247012843,3.0,3334.2,3333.6,8.98]
["bitfinex","ETHUSD",1735247013013,2.99931,3334.1,3333.6,8.98]
["bitfinex","ETHUSD",1735247013357,2.99967,3333.7,3333.6,8.98]
["bitfinex","ETHUSD",1735247013709,2.99967,3333.7,3333.6,9.53]
["bitfinex","ETHUSD",1735247015204,2.99967,3333.7,3333.6,0.55]
["bitfinex","ETHUSD",1735247016298,6.60419097,3333.7,3332.6,1.5395]
["bitfinex","ETHUSD",1735247016546,3.00048,3332.8,3332.7,8.98]
["bitfinex","ETHUSD",1735247016715,3.00048,3332.8,3332.6,1.5395]
["bitfinex","ETHUSD",1735247016910,2.29856725,3333.2,3332.6,1.5395]
["bitfinex","ETHUSD",1735247017226,4.8113817,3334.5,3332.9,0.55]
["bitfinex","ETHUSD",1735247017227,4.5175,3334.1,3332.9,0.55]
["bitfinex","ETHUSD",1735247017544,2.99953,3333.9,3333.1,0.55]
["bitfinex","ETHUSD",1735247017732,5.51234445,3333.9,3333.1,0.55]
["bitfinex","ETHUSD",1735247017934,2.99959,3333.8,3333.1,0.55]
["bitfinex","ETHUSD",1735247018133,2.99976,3333.6,3333.1,0.55]
["bitfinex","ETHUSD",1735247018334,2.99985,3333.5,3333.1,0.55]
["bitfinex","ETHUSD",1735247018581,2.99976,3333.6,3332.7,10.5195]
["bitfinex","ETHUSD",1735247018886,3.00002,3333.4,3332.8,0.55]
["bitfinex","ETHUSD",1735247019089,2.99979,3333.6,3332.8,0.57999975]
["bitfinex","ETHUSD",1735247019296,2.9998,3333.6,3333.0,0.55]
["bitfinex","ETHUSD",1735247020066,2.9996,3333.8,3333.0,0.55]
["bitfinex","ETHUSD",1735247020267,3.0,3334.0,3333.2,0.55]
["bitfinex","ETHUSD",1735247020504,2.99977,3333.6,3333.2,0.55]
["bitfinex","ETHUSD",1735247022106,2.99977,3333.6,3331.8,2.10842204]
["bitfinex","ETHUSD",1735247022107,3.00012,3333.2,3332.0,7.48003]
["bitfinex","ETHUSD",1735247022325,3.00083,3332.5,3332.2,7.48003]
["bitfinex","ETHUSD",1735247022829,3.00083,3332.5,3332.3,1.5395]
["bitfinex","ETHUSD",1735247023377,1.5175,3333.1,3332.2,7.48003]
["bitfinex","ETHUSD",1735247023625,3.00066,3332.6,3332.2,7.48003]
["bitfinex","ETHUSD",1735247023821,3.00066,3332.6,3332.3,0.55]
["bitfinex","ETHUSD",1735247025634,0.60150556,3333.0,3332.3,0.55]
["bitfinex","ETHUSD",1735247025941,2.96628756,3332.4,3332.3,8.03003]
["bitfinex","ETHUSD",1735247026109,2.96628756,3332.4,3332.3,7.48003]
["bitfinex","ETHUSD",1735247026930,2.96628756,3332.4,3332.3,8.03003]
["bitfinex","ETHUSD",1735247027341,4.79181632,3332.4,3331.1,7.48003]
["bitfinex","ETHUSD",1735247027542,4.79181632,3332.4,3331.3,7.48003]
["bitfinex","ETHUSD",1735247027543,3.0016,3331.6,3331.3,7.48003]
["bitfinex","ETHUSD",1735247027743,5.29998725,3331.8,3331.3,7.48003]
["bitfinex","ETHUSD",1735247028237,3.00174,3331.4,3331.3,7.48003]
["bitfinex","ETHUSD",1735247029610,3.00174,3331.4,3331.3,8.03003]
["bitfinex","ETHUSD",1735247030205,3.00201,3331.1,3331.0,7.48003]
["bitfinex","ETHUSD",1735247030817,3.00201,3331.1,3331.0,1.23082421]
["bitfinex","ETHUSD",1735247030818,4.53091,3331.1,3331.0,1.23082421]
["bitfinex","ETHUSD",1735247031003,4.53091,3331.1,3326.8,8.75996395]
["bitfinex","ETHUSD",1735247031004,3.00372,3329.2,3328.8,0.75758111]
["bitfinex","ETHUSD",1735247031205,3.00426,3328.6,3328.5,3.89984951]
["bitfinex","ETHUSD",1735247031450,3.00462,3328.2,3328.1,4.3737249]
["bitfinex","ETHUSD",1735247031608,5.30345725,3327.9,3327.8,2.02717744]
["bitfinex","ETHUSD",1735247031799,8.54417862,3327.9,3327.8,2.02717744]
["bitfinex","ETHUSD",1735247032007,10.97245902,3327.9,3327.8,2.02717744]
["bitfinex","ETHUSD",1735247032555,1.5289,3327.7,3325.7,1.6469]
["bitfinex","ETHUSD",1735247032711,3.00644,3326.2,3325.8,9.14469]
["bitfinex","ETHUSD",1735247032908,3.00626,3326.4,3325.8,9.14469]
["bitfinex","ETHUSD",1735247033104,3.00639,3326.3,3325.8,0.16469]
["bitfinex","ETHUSD",1735247033362,5.29856725,3326.6,3325.8,0.16469]
["bitfinex","ETHUSD",1735247033653,5.29856725,3326.6,3325.2,1.67696266]
["bitfinex","ETHUSD",1735247033654,1.24670286,3326.0,3325.2,1.67696266]
["bitfinex","ETHUSD",1735247033847,1.24670286,3326.0,3325.2,1.6469]
["bitfinex","ETHUSD",1735247034023,4.25332286,3326.0,3325.2,1.6469]
["bitfinex","ETHUSD",1735247034219,1.87005429,3325.4,3325.2,1.6469]
["bitfinex","ETHUSD",1735247034422,4.87724429,3325.4,3324.9,0.1666061]
["bitfinex","ETHUSD",1735247034718,3.00719,3325.4,3324.7,1.6469]
["bitfinex","ETHUSD",1735247035056,1.87005429,3325.5,3324.2,1.6469]
["bitfinex","ETHUSD",1735247035220,4.24053644,3325.3,3324.2,1.6469]
["bitfinex","ETHUSD",1735247035419,2.73405002,3325.1,3323.6,4.46114731]
["bitfinex","ETHUSD",1735247035633,4.27055708,3325.3,3323.4,4.46114731]
["bitfinex","ETHUSD",1735247035634,2.73405002,3324.7,3323.4,4.46114731]
["bitfinex","ETHUSD",1735247035833,3.00844,3324.0,3323.4,4.46114731]
["bitfinex","ETHUSD",1735247036008,2.73405002,3324.7,3323.4,0.44611473]
["bitfinex","ETHUSD",1735247036205,7.24819644,3324.9,3323.5,0.03008208]
["bitfinex","ETHUSD",1735247036405,3.00782,3324.7,3323.4,0.0300788]
["bitfinex","ETHUSD",1735247036607,1.24053644,3323.7,3323.4,0.0300788]
["bitfinex","ETHUSD",1735247036809,1.24053644,3323.7,3323.0,0.03008304]
["bitfinex","ETHUSD",1735247037008,1.24053644,3323.7,3323.1,0.27641331]
["bitfinex","ETHUSD",1735247037416,1.24053644,3324.5,3323.1,0.27641331]
["bitfinex","ETHUSD",1735247037620,1.24053644,3324.5,3323.2,0.03007947]
["bitfinex","ETHUSD",1735247038385,3.00769,3324.8,3323.3,1.6469]
["bitfinex","ETHUSD",1735247038524,3.00801,3324.5,3323.4,0.58007921]
["bitfinex","ETHUSD",1735247038866,3.00801,3324.5,3323.6,0.55]
["bitfinex","ETHUSD",1735247039036,3.0,3324.9,3323.6,0.55]
["bitfinex","ETHUSD",1735247039454,3.00807,3324.4,3323.6,0.55]
["bitfinex","ETHUSD",1735247040062,3.00807,3324.4,3323.6,5.01114731]
["bitfinex","ETHUSD",1735247041666,3.00807,3324.4,3323.5,0.18695979]
["bitfinex","ETHUSD",1735247043073,3.00816,3324.3,3323.5,0.18695979]
["bitfinex","ETHUSD",1735247043374,3.00824,3324.2,3323.5,0.18695979]
["bitfinex","ETHUSD",1735247043551,3.00834,3324.1,3323.5,0.18695979]
["bitfinex","ETHUSD",1735247043754,3.00842,3324.0,3323.5,0.18695979]
["bitfinex","ETHUSD",1735247043958,0.53644909,3324.8,3323.3,1.29713894]
["bitfinex","ETHUSD",1735247044138,3.00862,3323.8,3323.3,1.29713894]
["bitfinex","ETHUSD",1735247044671,3.00862,3323.8,3323.4,0.55]
["bitfinex","ETHUSD",1735247045024,3.0,3324.6,3323.4,0.73471389]
["bitfinex","ETHUSD",1735247045231,3.0,3324.4,3323.4,3.46876391]
["bitfinex","ETHUSD",1735247045460,3.00806,3324.4,3323.4,3.46876391]
["bitfinex","ETHUSD",1735247045735,3.00806,3324.4,3323.6,2.73405002]
["bitfinex","ETHUSD",1735247045934,3.00806,3324.4,3323.3,0.32829283]
["bitfinex","ETHUSD",1735247046269,3.00806,3324.4,3323.4,0.30623429]
["bitfinex","ETHUSD",1735247047432,3.00818,3324.3,3323.4,0.30623429]
["bitfinex","ETHUSD",1735247047845,3.00818,3324.3,3323.5,0.55]
["bitfinex","ETHUSD",1735247048334,3.00797,3324.5,3323.5,0.55]
["bitfinex","ETHUSD",1735247048671,3.0,3324.9,3323.5,0.55]
["bitfinex","ETHUSD",1735247048832,0.3,3324.9,3323.5,0.55]
["bitfinex","ETHUSD",1735247049033,3.00824,3324.2,3323.4,9.28623429]
["bitfinex","ETHUSD",1735247049230,3.00839,3324.1,3323.4,9.28623429]
["bitfinex","ETHUSD",1735247049432,3.00843,3324.0,3323.4,9.28623429]
["bitfinex","ETHUSD",1735247049673,3.00855,3323.9,3323.5,0.55]
["bitfinex","ETHUSD",1735247050203,3.00855,3323.9,3323.3,0.29821205]
["bitfinex","ETHUSD",1735247050502,3.00855,3323.9,3323.4,0.55]
["bitfinex","ETHUSD",1735247051004,3.00855,3323.9,3323.4,0.5492]
["bitfinex","ETHUSD",1735247051902,3.00784,3324.7,3323.4,0.5492]
["bitfinex","ETHUSD",1735247052058,0.60379314,3324.9,3323.4,0.5492]
["bitfinex","ETHUSD",1735247052280,3.00807,3324.4,3323.5,0.98274121]
["bitfinex","ETHUSD",1735247052457,3.00823,3324.3,3323.5,0.98274121]
["bitfinex","ETHUSD",1735247052693,3.0,3324.6,3323.5,0.98274121]
["bitfinex","ETHUSD",1735247052965,0.60379314,3324.9,3323.5,0.98274121]
["bitfinex","ETHUSD",1735247053272,3.00833,3324.1,3323.4,0.55]
["bitfinex","ETHUSD",1735247054000,3.00788,3324.6,3323.7,0.55]
["bitfinex","ETHUSD",1735247054304,3.00779,3324.7,3323.7,3.55]
["bitfinex","ETHUSD",1735247054602,3.00779,3324.7,3323.9,0.55]
["bitfinex","ETHUSD",1735247055098,0.60379314,3324.9,3323.9,0.55]
["bitfinex","ETHUSD",1735247055303,3.00788,3324.6,3323.9,0.55]
["bitfinex","ETHUSD",1735247055662,3.00788,3324.6,3323.7,0.55]
["bitfinex","ETHUSD",1735247056099,3.00769,3324.8,3323.3,12.28725205]
["bitfinex","ETHUSD",1735247056321,3.00788,3324.6,3323.4,4.50213021]
["bitfinex","ETHUSD",1735247056499,3.00811,3324.4,3323.5,0.55]
["bitfinex","ETHUSD",1735247056706,3.00787,3324.7,3323.5,3.55886]
["bitfinex","ETHUSD",1735247056927,3.00793,3324.6,3323.5,3.55886]
["bitfinex","ETHUSD",1735247057219,3.00781,3324.7,3323.7,0.55]
["bitfinex","ETHUSD",1735247057585,3.00795,3324.6,3323.7,0.55]
["bitfinex","ETHUSD",1735247057801,0.63381378,3324.9,3323.7,0.55]
["bitfinex","ETHUSD",1735247057802,3.00797,3324.5,3323.7,0.55]
["bitfinex","ETHUSD",1735247057981,0.63381378,3324.9,3323.7,0.55]
["bitfinex","ETHUSD",1735247058183,0.66414038,3324.8,3323.4,10.48213021]
["bitfinex","ETHUSD",1735247058474,3.00832,3324.2,3323.5,0.55]
["bitfinex","ETHUSD",1735247058867,3.00788,3324.6,3323.5,0.55]
["bitfinex","ETHUSD",1735247059421,3.00824,3324.2,3323.5,0.55]
["bitfinex","ETHUSD",1735247059596,0.66414038,3324.8,3323.5,0.55]
["bitfinex","ETHUSD",1735247059820,3.00813,3324.4,3323.7,0.55]
["bitfinex","ETHUSD",1735247060783,3.0079,3324.6,3323.7,0.55]
["bitfinex","ETHUSD",1735247061317,3.00843,3324.0,3323.4,1.50213021]
["bitfinex","ETHUSD",1735247061471,3.0,3324.7,3323.4,0.55]
["bitfinex","ETHUSD",1735247061805,3.00805,3324.5,3323.4,0.55]
["bitfinex","ETHUSD",1735247062006,3.0,3324.7,3323.4,0.55]
["bitfinex","ETHUSD",1735247062204,3.00824,3324.3,3323.4,0.55]
["bitfinex","ETHUSD",1735247063014,3.00826,3324.2,3323.4,9.53]
["bitfinex","ETHUSD",1735247063173,0.03002064,3324.6,3323.4,9.53]
["bitfinex","ETHUSD",1735247063174,3.00843,3324.0,3323.4,9.53]
["bitfinex","ETHUSD",1735247063372,3.00818,3324.3,3323.4,9.53]
["bitfinex","ETHUSD",1735247063625,3.00827,3324.2,3323.4,9.53]
["bitfinex","ETHUSD",1735247063805,3.00827,3324.2,3323.6,0.55]
["bitfinex","ETHUSD",1735247064416,3.00835,3324.1,3323.6,0.55]
["bitfinex","ETHUSD",1735247066731,3.00835,3324.1,3323.4,0.55]
["bitfinex","ETHUSD",1735247067370,3.00846,3324.0,3323.4,0.55]
["bitfinex","ETHUSD",1735247068045,0.03002064,3324.3,3323.4,0.55]
["bitfinex","ETHUSD",1735247068259,3.00863,3323.8,3323.4,0.55]
["bitfinex","ETHUSD",1735247068432,5.140395,3324.6,3323.4,0.55]
["bitfinex","ETHUSD",1735247068433,2.132485,3324.6,3323.4,0.55]
["bitfinex","ETHUSD",1735247068740,3.00853,3323.9,3323.4,0.55]
["bitfinex","ETHUSD",1735247070547,3.0082,3324.3,3323.4,0.55]
["bitfinex","ETHUSD",1735247071454,3.00825,3324.2,3323.4,0.55]
["bitfinex","ETHUSD",1735247071636,0.6167167,3324.5,3323.4,0.55]
["bitfinex","ETHUSD",1735247071637,0.64673734,3324.5,3323.4,0.55]
["bitfinex","ETHUSD",1735247071801,3.00854,3323.9,3323.4,0.55]
["bitfinex","ETHUSD",1735247074053,3.00857,3323.9,3323.4,0.55]
["bitfinex","ETHUSD",1735247074257,3.00879,3323.6,3323.3,0.29821205]
["bitfinex","ETHUSD",1735247074894,3.00905,3323.4,3322.6,4.5138]
["bitfinex","ETHUSD",1735247075144,0.03002064,3324.0,3322.6,4.5138]
["bitfinex","ETHUSD",1735247075349,3.00903,3323.4,3322.6,4.5138]
["bitfinex","ETHUSD",1735247075528,3.00903,3323.4,3322.6,1.5138]
["bitfinex","ETHUSD",1735247075694,3.00903,3323.4,3322.6,3.164159]
["bitfinex","ETHUSD",1735247075896,3.00927,3323.1,3322.6,1.5138]
["bitfinex","ETHUSD",1735247077252,2.31565663,3322.7,3321.8,0.60290871]
["bitfinex","ETHUSD",1735247077539,2.31565663,3322.7,3321.6,0.1666061]
["bitfinex","ETHUSD",1735247077540,3.00987,3322.4,3321.6,0.1666061]
["bitfinex","ETHUSD",1735247077743,3.0105,3321.7,3321.6,0.1666061]
["bitfinex","ETHUSD",1735247078537,3.04052064,3321.7,3321.6,0.1666061]
["bitfinex","ETHUSD",1735247078952,6.57613837,3321.7,3321.6,0.1666061]
["bitfinex","ETHUSD",1735247079145,6.54611773,3321.7,3321.6,0.1666061]
["bitfinex","ETHUSD",1735247079367,8.62470109,3321.7,3321.6,0.1666061]
["bitfinex","ETHUSD",1735247079740,10.14390109,3321.7,3321.6,6.1e-06]
["bitfinex","ETHUSD",1735247080330,12.88572079,3321.7,3321.6,6.1e-06]
["bitfinex","ETHUSD",1735247080946,3.01141,3320.7,3319.9,1.5138]
["bitfinex","ETHUSD",1735247081302,3.01159,3320.5,3319.9,1.5138]
["bitfinex","ETHUSD",1735247081718,1.5192,3321.3,3320.0,0.55]
["bitfinex","ETHUSD",1735247081938,3.01114,3321.0,3320.0,0.55]
["bitfinex","ETHUSD",1735247082254,3.01114,3321.0,3320.0,3.56202]
["bitfinex","ETHUSD",1735247082425,1.5192,3321.3,3320.0,0.55]
["bitfinex","ETHUSD",1735247082606,3.01118,3321.0,3320.0,0.55]
["bitfinex","ETHUSD",1735247082846,1.25306877,3320.6,3320.0,0.55]
["bitfinex","ETHUSD",1735247084347,4.26431877,3320.9,3320.0,0.55]
["bitfinex","ETHUSD",1735247084730,1.25306877,3320.9,3320.0,0.55]
["bitfinex","ETHUSD",1735247084940,3.01132,3320.8,3320.0,0.55]
["bitfinex","ETHUSD",1735247086045,3.01136,3320.8,3319.9,1.5138]
["bitfinex","ETHUSD",1735247086277,3.01151,3320.6,3319.9,1.5138]
["bitfinex","ETHUSD",1735247086781,3.01159,3320.5,3319.9,1.5138]
["bitfinex","ETHUSD",1735247087122,3.01123,3320.9,3319.9,1.5138]
["bitfinex","ETHUSD",1735247087377,4.26424877,3321.0,3319.9,1.5138]
["bitfinex","ETHUSD",1735247087935,3.01141,3320.8,3319.9,1.5138]
["bitfinex","ETHUSD",1735247088185,1.25306877,3321.0,3320.2,3.01186]
["bitfinex","ETHUSD",1735247088340,1.25306877,3321.0,3320.0,0.55]
["bitfinex","ETHUSD",1735247088527,1.25306877,3321.0,3320.0,3.56203]
["bitfinex","ETHUSD",1735247089379,3.01106,3321.1,3320.0,3.56203]
["bitfinex","ETHUSD",1735247090536,3.01112,3321.1,3320.0,0.55]
["bitfinex","ETHUSD",1735247091426,0.03002064,3321.3,3320.0,0.55]
["bitfinex","ETHUSD",1735247091632,3.01136,3320.8,3320.0,0.55]
["bitfinex","ETHUSD",1735247091950,3.01136,3320.8,3319.9,10.4938]
["bitfinex","ETHUSD",1735247091951,3.01151,3320.6,3319.9,1.5138]
["bitfinex","ETHUSD",1735247093727,3.0112,3321.0,3320.0,0.55]
["bitfinex","ETHUSD",1735247093937,3.0112,3321.0,3320.0,3.56204]
["bitfinex","ETHUSD",1735247094159,3.01097,3321.2,3320.5,1.6044]
["bitfinex","ETHUSD",1735247094997,1.25306877,3321.7,3321.0,1.6044]
["bitfinex","ETHUSD",1735247095212,1.25306877,3321.7,3321.1,0.461559]
["bitfinex","ETHUSD",1735247095780,1.25306877,3322.1,3321.2,0.55]
["bitfinex","ETHUSD",1735247096069,1.25306877,3322.1,3321.6,1.6044]
["bitfinex","ETHUSD",1735247097315,3.00976,3322.6,3321.6,1.6044]
["bitfinex","ETHUSD",1735247097466,3.0101,3322.2,3321.6,1.6044]
["bitfinex","ETHUSD",1735247097974,3.01016,3322.1,3321.6,1.6044]
["bitfinex","ETHUSD",1735247098287,0.61594639,3322.7,3321.6,1.6044]
["bitfinex","ETHUSD",1735247098288,3.00999,3322.3,3321.6,1.6044]
["bitfinex","ETHUSD",1735247098615,1.25306877,3323.2,3321.7,0.55]
["bitfinex","ETHUSD",1735247098826,3.00944,3322.9,3321.8,0.0300983]
["bitfinex","ETHUSD",1735247098978,3.00944,3322.9,3321.8,3.0300986]
["bitfinex","ETHUSD",1735247099159,2.88056877,3323.2,3321.8,0.0300986]
["bitfinex","ETHUSD",1735247099365,5.78107034,3323.1,3321.6,1.6044]
["bitfinex","ETHUSD",1735247099599,3.00988,3322.4,3321.6,1.6044]
["bitfinex","ETHUSD",1735247099858,3.01004,3322.3,3321.6,1.6044]
["bitfinex","ETHUSD",1735247100084,3.0098,3322.5,3321.6,1.6044]
["bitfinex","ETHUSD",1735247100307,3.00987,3322.4,3321.6,1.6044]
["bitfinex","ETHUSD",1735247100812,3.0,3322.8,3321.6,1.6044]
["bitfinex","ETHUSD",1735247101016,3.0099,3322.4,3321.6,1.6044]
["bitfinex","ETHUSD",1735247101223,3.01032,3321.9,3321.6,1.6044]
["bitfinex","ETHUSD",1735247101723,1.5299,3322.3,3320.6,2.7418197]
["bitfinex","ETHUSD",1735247101724,0.03002064,3322.2,3321.0,1.5178]
["bitfinex","ETHUSD",1735247101879,4.5299,3322.3,3321.0,1.5178]
["bitfinex","ETHUSD",1735247102085,3.03002064,3322.2,3321.0,1.5178]
["bitfinex","ETHUSD",1735247102392,0.7870157,3322.1,3321.0,1.5178]
["bitfinex","ETHUSD",1735247102611,3.01038,3321.9,3321.0,1.5178]
["bitfinex","ETHUSD",1735247102829,3.76715506,3322.1,3321.1,0.55]
["bitfinex","ETHUSD",1735247102963,3.01016,3322.1,3321.1,3.56101]
["bitfinex","ETHUSD",1735247103165,3.0,3322.6,3321.5,1.5178]
["bitfinex","ETHUSD",1735247103412,0.03002064,3322.5,3321.5,4.52841]
["bitfinex","ETHUSD",1735247103564,3.03982064,3322.5,3321.5,4.52841]
["bitfinex","ETHUSD",1735247104208,3.0098,3322.5,3321.5,4.52841]
["bitfinex","ETHUSD",1735247104413,3.0098,3322.5,3321.5,1.5178]
["bitfinex","ETHUSD",1735247104414,0.03002064,3322.4,3321.5,1.5178]
["bitfinex","ETHUSD",1735247104585,3.01007,3322.2,3321.5,1.5178]
["bitfinex","ETHUSD",1735247105528,3.01007,3322.2,3321.3,3.01085]
["bitfinex","ETHUSD",1735247105674,3.01074,3321.5,3320.6,1.6003]
["bitfinex","ETHUSD",1735247105878,3.01051,3321.7,3320.6,1.6003]
["bitfinex","ETHUSD",1735247106074,0.03002064,3321.9,3320.6,2.061786]
["bitfinex","ETHUSD",1735247106403,3.01072,3321.5,3320.6,1.6003]
["bitfinex","ETHUSD",1735247108525,3.01048,3321.8,3320.6,1.6003]
["bitfinex","ETHUSD",1735247108827,3.01027,3322.0,3321.0,3.01113]
["bitfinex","ETHUSD",1735247109049,3.0,3322.2,3321.3,0.55]
["bitfinex","ETHUSD",1735247109197,1.25306877,3322.3,3321.3,3.56083]
["bitfinex","ETHUSD",1735247109399,1.25306877,3322.3,3321.4,3.01072]
["bitfinex","ETHUSD",1735247109692,1.25306877,3322.3,3321.5,3.01067]
["bitfinex","ETHUSD",1735247110022,1.25306877,3322.3,3321.3,1.121113]
["bitfinex","ETHUSD",1735247110225,1.25306877,3322.3,3321.5,3.01068]
["bitfinex","ETHUSD",1735247110413,3.00988,3322.4,3321.3,3.56085]
["bitfinex","ETHUSD",1735247111008,3.00988,3322.4,3321.4,3.01076]
["bitfinex","ETHUSD",1735247111210,3.00997,3322.3,3321.4,3.01076]
["bitfinex","ETHUSD",1735247112339,3.00997,3322.3,3321.3,0.55]
["bitfinex","ETHUSD",1735247113193,3.00997,3322.3,3321.3,3.56085]
["bitfinex","ETHUSD",1735247113412,3.00997,3322.3,3321.3,4.076965]
["bitfinex","ETHUSD",1735247114555,4.25306877,3322.6,3321.6,3.01058]
["bitfinex","ETHUSD",1735247114735,3.0,3322.5,3321.7,1.6003]
["bitfinex","ETHUSD",1735247115347,1.25306877,3322.6,3321.7,1.6003]
["bitfinex","ETHUSD",1735247115656,3.00982,3322.5,3321.7,1.6003]
["bitfinex","ETHUSD",1735247115817,3.03984064,3322.5,3321.7,1.6003]
["bitfinex","ETHUSD",1735247117036,3.00982,3322.5,3321.7,1.6003]
["bitfinex","ETHUSD",1735247118263,4.25306877,3322.7,3321.9,3.01031]
["bitfinex","ETHUSD",1735247118552,1.25306877,3322.6,3321.9,3.01031]
["bitfinex","ETHUSD",1735247118715,1.25306877,3322.6,3321.9,0.55]
["bitfinex","ETHUSD",1735247119603,3.00963,3322.7,3321.9,0.55]
["bitfinex","ETHUSD",1735247120907,1.25306877,3322.6,3321.9,0.55]
["bitfinex","ETHUSD",1735247121550,3.00997,3322.3,3321.7,1.6003]
["bitfinex","ETHUSD",1735247122657,3.0098,3322.5,3321.7,1.6003]
["bitfinex","ETHUSD",1735247123003,1.25306877,3322.6,3321.8,0.55]
["bitfinex","ETHUSD",1735247123250,1.25306877,3322.3,3321.8,0.55]
["bitfinex","ETHUSD",1735247123452,1.25306877,3322.3,3322.1,0.55]
["bitfinex","ETHUSD",1735247123746,1.25306877,3322.3,3322.2,3.916072]
["bitfinex","ETHUSD",1735247123946,1.25306877,3322.3,3322.2,5.554472]
["bitfinex","ETHUSD",1735247124114,1.25306877,3322.3,3322.2,17.534472]
["bitfinex","ETHUSD",1735247124347,5.41e-06,3322.4,3322.3,15.53996]
["bitfinex","ETHUSD",1735247124647,1.2556682,3322.8,3322.5,6.55978]
["bitfinex","ETHUSD",1735247124856,1.2556682,3322.8,3322.7,7.51380957]
["bitfinex","ETHUSD",1735247125821,8.2e-06,3322.8,3322.7,10.51380957]
["bitfinex","ETHUSD",1735247126153,3.75920632,3323.6,3322.7,10.51380957]
["bitfinex","ETHUSD",1735247126154,2.50613755,3324.3,3322.9,1.6384]
["bitfinex","ETHUSD",1735247126363,2.50613755,3324.3,3323.5,1.6384]
["bitfinex","ETHUSD",1735247126706,2.50613755,3324.3,3323.5,4.64725]
["bitfinex","ETHUSD",1735247126907,2.50613755,3324.3,3323.5,5.111975]
["bitfinex","ETHUSD",1735247127461,3.00798,3324.5,3323.5,5.111975]
["bitfinex","ETHUSD",1735247127613,3.0,3324.4,3323.5,5.111975]
["bitfinex","ETHUSD",1735247127804,3.03002064,3324.4,3323.5,2.103125]
["bitfinex","ETHUSD",1735247128251,3.0,3324.4,3323.5,2.103125]
["bitfinex","ETHUSD",1735247128408,3.03002064,3324.4,3323.5,2.103125]
["bitfinex","ETHUSD",1735247128610,3.0,3324.4,3323.5,2.103125]
["bitfinex","ETHUSD",1735247129036,3.03809064,3324.4,3323.5,1.6384]
["bitfinex","ETHUSD",1735247129220,0.03002064,3324.4,3323.5,1.6384]
["bitfinex","ETHUSD",1735247129440,4.6138,3324.6,3323.5,1.6384]
["bitfinex","ETHUSD",1735247129441,3.00805,3324.5,3323.5,1.6384]
["bitfinex","ETHUSD",1735247129638,0.61795905,3324.7,3323.6,0.55]
["bitfinex","ETHUSD",1735247129838,3.0,3324.8,3323.5,1.6384]
["bitfinex","ETHUSD",1735247129839,3.0,3324.8,3323.9,3.00848]
["bitfinex","ETHUSD",1735247130042,3.0,3324.8,3324.0,0.55]
["bitfinex","ETHUSD",1735247131064,1.5397,3325.1,3323.7,1.77414]
["bitfinex","ETHUSD",1735247131065,4.54718,3325.1,3323.8,0.55]
["bitfinex","ETHUSD",1735247131368,3.00786,3324.7,3323.8,0.55]
["bitfinex","ETHUSD",1735247131511,0.03002064,3324.6,3323.7,1.77414]
["bitfinex","ETHUSD",1735247131709,0.03002064,3324.8,3323.7,1.5553]
["bitfinex","ETHUSD",1735247131910,1.5397,3324.7,3323.0,1.5553]
["bitfinex","ETHUSD",1735247132159,0.03002064,3324.6,3323.0,1.5553]
["bitfinex","ETHUSD",1735247132352,3.00814,3324.4,3323.2,3.00912]
["bitfinex","ETHUSD",1735247132554,1.5397,3324.7,3323.3,0.55]
["bitfinex","ETHUSD",1735247132786,3.0,3324.4,3323.3,0.905912]
["bitfinex","ETHUSD",1735247133080,3.00814,3324.4,3323.3,0.905912]
["bitfinex","ETHUSD",1735247133272,3.00814,3324.4,3323.4,1.5553]
["bitfinex","ETHUSD",1735247133558,3.00814,3324.4,3323.4,4.56424]
["bitfinex","ETHUSD",1735247134011,3.00814,3324.4,3323.5,0.55]
["bitfinex","ETHUSD",1735247134209,3.00814,3324.4,3323.5,1.1520152]
["bitfinex","ETHUSD",1735247134658,3.0,3324.4,3323.5,4.1608752]
["bitfinex","ETHUSD",1735247134824,7.5475,3324.7,3323.6,3.00877]
["bitfinex","ETHUSD",1735247135024,7.5475,3324.7,3323.7,0.55]
["bitfinex","ETHUSD",1735247135262,7.88614434,3324.9,3323.8,1.5553]
["bitfinex","ETHUSD",1735247135418,6.00765,3324.9,3323.9,0.76053]
["bitfinex","ETHUSD",1735247135755,6.00765,3324.9,3324.0,3.00841]
["bitfinex","ETHUSD",1735247135959,6.00765,3324.9,3323.9,0.76053]
["bitfinex","ETHUSD",1735247136431,0.03002064,3324.8,3323.8,1.5553]
["bitfinex","ETHUSD",1735247136628,3.00816,3324.3,3323.8,1.5553]
["bitfinex","ETHUSD",1735247137216,1.56972064,3324.7,3323.8,1.5553]
["bitfinex","ETHUSD",1735247137525,3.00798,3324.5,3323.8,1.5553]
["bitfinex","ETHUSD",1735247138325,3.00806,3324.4,3323.8,1.5553]
["bitfinex","ETHUSD",1735247138573,3.0081,3324.4,3323.8,1.5553]
["bitfinex","ETHUSD",1735247139430,3.0,3324.9,3323.8,1.5553]
["bitfinex","ETHUSD",1735247139679,0.75958354,3324.9,3323.8,1.5553]
["bitfinex","ETHUSD",1735247139837,3.0,3324.7,3323.8,4.56389]
["bitfinex","ETHUSD",1735247140014,3.0,3324.7,3323.9,0.55]
["bitfinex","ETHUSD",1735247140215,3.0,3324.7,3323.9,3.55849]
["bitfinex","ETHUSD",1735247140467,3.0,3324.9,3323.9,3.55849]
["bitfinex","ETHUSD",1735247140964,3.0,3324.6,3323.9,0.55]
["bitfinex","ETHUSD",1735247142174,3.0,3324.6,3323.9,1.061391]
["bitfinex","ETHUSD",1735247142317,4.25971155,3325.2,3324.1,3.55826]
["bitfinex","ETHUSD",1735247142517,4.25971155,3325.2,3324.1,0.55]
["bitfinex","ETHUSD",1735247142834,3.00745,3325.1,3324.1,0.55]
["bitfinex","ETHUSD",1735247143519,3.0,3325.0,3324.1,0.55]
["bitfinex","ETHUSD",1735247143765,3.0,3325.0,3324.2,0.21053]
["bitfinex","ETHUSD",1735247144665,3.00752,3325.0,3324.2,0.21053]
["bitfinex","ETHUSD",1735247146363,3.00752,3325.0,3324.3,1.555]
["bitfinex","ETHUSD",1735247146575,3.0,3325.2,3324.4,0.55]
["bitfinex","ETHUSD",1735247146715,4.25927155,3325.6,3324.6,0.55]
["bitfinex","ETHUSD",1735247146920,1.25229155,3325.6,3324.9,1.555]
["bitfinex","ETHUSD",1735247147119,1.25229155,3325.6,3325.0,3.55744]
["bitfinex","ETHUSD",1735247147362,1.25229155,3325.6,3325.0,0.55]
["bitfinex","ETHUSD",1735247147542,1.25229155,3325.6,3325.3,2.105]
["bitfinex","ETHUSD",1735247147747,1.84816114,3326.0,3325.3,2.105]
["bitfinex","ETHUSD",1735247147945,1.84816114,3326.0,3325.3,2.616231]
["bitfinex","ETHUSD",1735247148324,1.84816114,3326.0,3325.5,0.55]
["bitfinex","ETHUSD",1735247148523,1.25229155,3326.0,3325.5,0.55]
["bitfinex","ETHUSD",1735247149367,3.0061,3326.6,3325.6,2.105]
["bitfinex","ETHUSD",1735247149569,3.0,3326.5,3325.6,2.105]
["bitfinex","ETHUSD",1735247149724,3.0,3326.5,3325.8,0.55]
["bitfinex","ETHUSD",1735247150744,3.0061,3326.6,3325.8,0.55]
["bitfinex","ETHUSD",1735247151791,3.62036589,3326.8,3325.9,1.58506299]
["bitfinex","ETHUSD",1735247151947,4.25781155,3327.3,3326.0,0.55]
["bitfinex","ETHUSD",1735247151948,3.00574,3327.0,3326.0,0.55]
["bitfinex","ETHUSD",1735247152282,3.00574,3327.0,3326.1,1.555]
["bitfinex","ETHUSD",1735247152427,4.25780155,3327.3,3326.4,0.55]
["bitfinex","ETHUSD",1735247152626,3.00554,3327.2,3326.5,1.555]
["bitfinex","ETHUSD",1735247153088,3.0,3327.1,3326.5,1.555]
["bitfinex","ETHUSD",1735247153241,6.00564,3327.1,3326.5,1.555]
["bitfinex","ETHUSD",1735247154197,3.0,3327.4,3326.5,1.555]
["bitfinex","ETHUSD",1735247154482,3.0,3326.9,3325.8,1.555]
["bitfinex","ETHUSD",1735247154682,3.0,3326.7,3325.8,1.555]
["bitfinex","ETHUSD",1735247154871,0.03002064,3326.7,3325.8,1.555]
["bitfinex","ETHUSD",1735247155186,3.00653,3326.1,3325.8,1.555]
["bitfinex","ETHUSD",1735247157304,3.0061,3326.6,3325.9,0.55]
["bitfinex","ETHUSD",1735247159103,3.00618,3326.5,3325.8,1.555]
["bitfinex","ETHUSD",1735247159269,3.00636,3326.3,3325.8,1.555]
["bitfinex","ETHUSD",1735247159872,3.00657,3326.1,3325.8,1.555]
["bitfinex","ETHUSD",1735247160561,3.00633,3326.4,3325.8,1.555]
["bitfinex","ETHUSD",1735247160764,3.0,3327.1,3325.9,0.55]
["bitfinex","ETHUSD",1735247160971,1.6469,3327.2,3325.9,0.7055]
["bitfinex","ETHUSD",1735247161161,3.0059,3326.8,3325.9,0.7055]
["bitfinex","ETHUSD",1735247161583,3.0,3327.1,3325.9,0.1555]
["bitfinex","ETHUSD",1735247161796,4.65246,3327.2,3325.8,1.555]
["bitfinex","ETHUSD",1735247161797,3.00659,3326.1,3325.8,1.555]
["bitfinex","ETHUSD",1735247162107,3.00645,3326.2,3325.8,1.555]
["bitfinex","ETHUSD",1735247162811,3.00654,3326.1,3325.8,1.555]
["bitfinex","ETHUSD",1735247163822,3.00708,3325.5,3325.0,1.6653]
["bitfinex","ETHUSD",1735247163961,3.00742,3325.1,3325.0,1.6653]
["bitfinex","ETHUSD",1735247164166,6.307244,3326.1,3324.6,1.6653]
["bitfinex","ETHUSD",1735247164167,3.00768,3324.9,3324.6,1.6653]
["bitfinex","ETHUSD",1735247164407,3.0079,3324.6,3323.7,1.6653]
["bitfinex","ETHUSD",1735247166090,3.0079,3324.6,3323.8,0.55]
["bitfinex","ETHUSD",1735247166276,3.0079,3324.6,3323.9,0.22153]
["bitfinex","ETHUSD",1735247166476,3.0,3325.5,3324.2,2.31455018]
["bitfinex","ETHUSD",1735247166705,3.00709,3325.5,3324.5,0.55]
["bitfinex","ETHUSD",1735247167224,3.00719,3325.4,3324.5,0.55]
["bitfinex","ETHUSD",1735247167383,3.00719,3325.4,3324.6,0.22153]
["bitfinex","ETHUSD",1735247169305,6.00686,3325.8,3324.6,0.22153]
["bitfinex","ETHUSD",1735247169306,3.0,3325.5,3324.6,0.22153]
["bitfinex","ETHUSD",1735247169470,3.0,3325.5,3324.7,0.55]
["bitfinex","ETHUSD",1735247169669,6.0071,3325.5,3324.8,1.6653]
["bitfinex","ETHUSD",1735247170084,6.0071,3325.5,3324.8,1.908983]
["bitfinex","ETHUSD",1735247170284,3.00717,3325.4,3324.8,1.908983]
["bitfinex","ETHUSD",1735247170828,2.78922629,3325.9,3324.9,0.55]
["bitfinex","ETHUSD",1735247171126,3.0,3325.8,3324.9,3.55759]
["bitfinex","ETHUSD",1735247171267,1.25162629,3325.9,3325.1,0.55]
["bitfinex","ETHUSD",1735247171625,1.25162629,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1735247171769,1.25162629,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1735247172609,3.00675,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1735247173911,3.00699,3325.6,3325.2,1.6653]
["bitfinex","ETHUSD",1735247174488,1.56762064,3325.9,3324.9,1.5608]
["bitfinex","ETHUSD",1735247174685,3.0,3325.6,3324.9,1.5608]
["bitfinex","ETHUSD",1735247174895,3.00721,3325.4,3324.9,1.5608]
["bitfinex","ETHUSD",1735247176111,3.0,3325.6,3324.9,1.5608]
["bitfinex","ETHUSD",1735247176311,3.00725,3325.3,3324.9,1.5608]
["bitfinex","ETHUSD",1735247176531,3.0,3325.6,3324.9,1.5608]
["bitfinex","ETHUSD",1735247176721,3.00788,3324.6,3323.5,3.00882]
["bitfinex","ETHUSD",1735247177013,3.0,3325.6,3324.2,1.5608]
["bitfinex","ETHUSD",1735247177213,3.0,3325.7,3324.5,1.5608]
["bitfinex","ETHUSD",1735247177401,3.0,3325.7,3324.6,0.55]
["bitfinex","ETHUSD",1735247177586,3.00718,3325.4,3324.6,0.55]
["bitfinex","ETHUSD",1735247177797,3.00718,3325.4,3324.7,0.21108]
["bitfinex","ETHUSD",1735247178004,0.03002064,3325.3,3324.5,1.5608]
["bitfinex","ETHUSD",1735247178216,3.00759,3325.0,3324.5,1.5608]
["bitfinex","ETHUSD",1735247178607,3.0078,3324.7,3324.0,1.5608]
["bitfinex","ETHUSD",1735247178788,3.0079,3324.6,3324.0,1.5608]
["bitfinex","ETHUSD",1735247179294,3.00771,3324.8,3324.0,1.5608]
["bitfinex","ETHUSD",1735247179489,1.5611,3325.6,3324.1,0.15608]
["bitfinex","ETHUSD",1735247179690,1.5611,3325.6,3324.2,0.55]
["bitfinex","ETHUSD",1735247179691,3.0077,3324.8,3324.2,0.55]
["bitfinex","ETHUSD",1735247180117,1.28164693,3325.1,3324.1,0.15608]
["bitfinex","ETHUSD",1735247180118,3.0078,3324.7,3324.1,0.15608]
["bitfinex","ETHUSD",1735247180688,3.00788,3324.6,3324.1,0.15608]
["bitfinex","ETHUSD",1735247181556,3.00819,3324.3,3324.0,1.5608]
["bitfinex","ETHUSD",1735247181841,3.00824,3324.2,3323.7,1.5608]
["bitfinex","ETHUSD",1735247182038,0.03002064,3324.1,3323.7,1.5608]
["bitfinex","ETHUSD",1735247182216,3.00838,3324.1,3323.7,1.5608]
["bitfinex","ETHUSD",1735247182626,3.00844,3324.0,3323.7,1.5608]
["bitfinex","ETHUSD",1735247182796,0.03002064,3323.9,3322.9,1.5608]
["bitfinex","ETHUSD",1735247183320,3.00851,3323.9,3322.9,1.5608]
["bitfinex","ETHUSD",1735247184137,3.00835,3324.1,3323.0,3.55931]
["bitfinex","ETHUSD",1735247184321,3.00816,3324.3,3323.2,2.1108]
["bitfinex","ETHUSD",1735247184492,3.00816,3324.3,3323.4,0.55]
["bitfinex","ETHUSD",1735247184696,3.00816,3324.3,3323.5,0.21108]
["bitfinex","ETHUSD",1735247185195,1.25162629,3324.1,3323.5,0.21108]
["bitfinex","ETHUSD",1735247186037,4.25995629,3324.1,3323.5,0.21108]
["bitfinex","ETHUSD",1735247186237,3.00852,3323.9,3323.3,1.5608]
["bitfinex","ETHUSD",1735247186406,5.50325258,3324.5,3323.3,1.5608]
["bitfinex","ETHUSD",1735247186407,7.25963629,3324.5,3323.3,1.5608]
["bitfinex","ETHUSD",1735247186609,3.00841,3324.1,3323.3,1.5608]
["bitfinex","ETHUSD",1735247187642,3.00862,3323.8,3323.3,1.5608]
["bitfinex","ETHUSD",1735247189636,1.59722064,3324.0,3323.3,1.5608]
["bitfinex","ETHUSD",1735247189807,3.0087,3323.7,3323.3,1.5608]
["bitfinex","ETHUSD",1735247190014,3.00855,3323.9,3323.3,1.71688]
["bitfinex","ETHUSD",1735247191539,3.00862,3323.8,3323.3,1.71688]
["bitfinex","ETHUSD",1735247191725,3.00862,3323.8,3323.3,1.5608]
["bitfinex","ETHUSD",1735247193125,1.6402,3324.3,3323.4,0.55]
["bitfinex","ETHUSD",1735247193300,4.25162629,3324.5,3323.4,0.55]
["bitfinex","ETHUSD",1735247193645,4.25162629,3324.5,3323.6,0.55]
["bitfinex","ETHUSD",1735247193803,4.25162629,3324.5,3323.7,0.21406]
["bitfinex","ETHUSD",1735247194209,4.88538943,3324.6,3323.7,0.21406]
["bitfinex","ETHUSD",1735247194210,3.00795,3324.6,3323.7,0.21406]
["bitfinex","ETHUSD",1735247194532,3.00797,3324.5,3323.8,1.5906]
["bitfinex","ETHUSD",1735247194938,3.00809,3324.4,3323.8,1.5906]
["bitfinex","ETHUSD",1735247195310,0.03002064,3324.3,3323.8,1.5906]
["bitfinex","ETHUSD",1735247195510,3.00862,3323.8,3323.0,1.5906]
["bitfinex","ETHUSD",1735247196050,3.00842,3324.0,3323.1,0.55]
["bitfinex","ETHUSD",1735247196357,0.03002064,3324.1,3323.1,0.55]
["bitfinex","ETHUSD",1735247197253,3.0,3324.2,3323.4,3.00896]
["bitfinex","ETHUSD",1735247197405,3.0,3324.2,3323.4,3.309856]
["bitfinex","ETHUSD",1735247197823,3.03839064,3324.1,3323.1,0.55]
["bitfinex","ETHUSD",1735247198454,3.00852,3323.9,3323.1,0.55]
["bitfinex","ETHUSD",1735247198753,0.03002064,3323.8,3323.0,1.5906]
["bitfinex","ETHUSD",1735247198938,3.00869,3323.7,3323.0,1.5906]
["bitfinex","ETHUSD",1735247199144,3.00888,3323.5,3323.0,1.5906]
["bitfinex","ETHUSD",1735247199367,3.03890064,3323.5,3323.0,1.5906]
["bitfinex","ETHUSD",1735247199572,3.00896,3323.4,3322.6,1.5906]
["bitfinex","ETHUSD",1735247199768,0.76874706,3323.7,3321.9,2.31569703]
["bitfinex","ETHUSD",1735247199769,3.00949,3322.9,3322.2,1.5906]
["bitfinex","ETHUSD",1735247200985,4.64947,3323.1,3322.2,1.5906]
["bitfinex","ETHUSD",1735247201285,3.00927,3323.1,3322.3,0.460073]
["bitfinex","ETHUSD",1735247201439,1.6402,3323.4,3322.4,3.00985]
["bitfinex","ETHUSD",1735247201639,3.0,3323.5,3322.4,3.00985]
["bitfinex","ETHUSD",1735247201640,6.00889,3323.5,3322.5,3.00971]
["bitfinex","ETHUSD",1735247201866,0.03002064,3323.4,3322.5,3.00971]
["bitfinex","ETHUSD",1735247202068,6.00889,3323.5,3322.5,3.00971]
["bitfinex","ETHUSD",1735247202270,6.00889,3323.5,3322.5,3.524741]
["bitfinex","ETHUSD",1735247202679,3.00898,3323.4,3322.5,0.515031]
["bitfinex","ETHUSD",1735247203035,4.25162629,3323.6,3322.6,2.1406]
["bitfinex","ETHUSD",1735247203282,4.25162629,3323.8,3322.9,3.00935]
["bitfinex","ETHUSD",1735247203591,1.25162629,3323.8,3323.0,3.0093]
["bitfinex","ETHUSD",1735247203758,1.25162629,3323.8,3323.1,0.30093]
["bitfinex","ETHUSD",1735247203959,1.25162629,3323.8,3323.1,3.31013]
["bitfinex","ETHUSD",1735247204154,1.25162629,3323.8,3323.2,1.587]
["bitfinex","ETHUSD",1735247204672,3.00881,3323.6,3322.7,1.587]
["bitfinex","ETHUSD",1735247204966,3.00898,3323.4,3322.7,1.587]
["bitfinex","ETHUSD",1735247205169,3.00886,3323.6,3322.7,1.587]
["bitfinex","ETHUSD",1735247205343,1.60752064,3323.8,3322.7,1.587]
["bitfinex","ETHUSD",1735247205344,3.309786,3323.5,3322.7,1.587]
["bitfinex","ETHUSD",1735247205545,0.03002064,3323.4,3322.7,1.587]
["bitfinex","ETHUSD",1735247205756,3.00915,3323.2,3322.7,1.587]
["bitfinex","ETHUSD",1735247205958,3.00898,3323.4,3322.7,1.587]
["bitfinex","ETHUSD",1735247206372,3.03900064,3323.4,3322.7,1.587]
["bitfinex","ETHUSD",1735247206572,3.00898,3323.4,3322.7,1.587]
["bitfinex","ETHUSD",1735247207389,1.6126,3323.2,3321.9,1.6177]
["bitfinex","ETHUSD",1735247207571,1.6126,3322.9,3321.5,1.6177]
["bitfinex","ETHUSD",1735247207887,3.01004,3322.3,3321.5,1.6177]
["bitfinex","ETHUSD",1735247208053,0.03002064,3322.2,3321.5,1.6177]
["bitfinex","ETHUSD",1735247208260,2.68600564,3322.3,3321.5,2.080556]
["bitfinex","ETHUSD",1735247208465,1.6126,3322.5,3321.5,1.6177]
["bitfinex","ETHUSD",1735247208652,3.01013,3322.2,3321.5,1.6177]
["bitfinex","ETHUSD",1735247208846,3.01019,3322.1,3321.5,1.6177]
["bitfinex","ETHUSD",1735247209088,3.01023,3322.0,3321.0,1.6177]
["bitfinex","ETHUSD",1735247209265,3.01035,3321.9,3321.0,1.6177]
["bitfinex","ETHUSD",1735247209567,3.01035,3321.9,3321.1,0.58814115]
["bitfinex","ETHUSD",1735247209888,3.0,3322.4,3321.1,0.58814115]
["bitfinex","ETHUSD",1735247210088,3.01067,3321.6,3320.4,5.33030703]
["bitfinex","ETHUSD",1735247210299,3.01071,3321.5,3320.4,3.01461]
["bitfinex","ETHUSD",1735247210509,3.01071,3321.5,3320.4,0.00301]
["bitfinex","ETHUSD",1735247210690,3.01071,3321.5,3320.5,3.01156]
["bitfinex","ETHUSD",1735247210890,3.01071,3321.5,3320.7,0.55]
["bitfinex","ETHUSD",1735247211090,4.62318,3321.7,3320.7,3.5614]
["bitfinex","ETHUSD",1735247211256,3.01058,3321.7,3320.8,1.6177]
["bitfinex","ETHUSD",1735247211898,3.01062,3321.6,3320.6,0.301457]
["bitfinex","ETHUSD",1735247212192,3.01062,3321.6,3320.6,3.312917]
["bitfinex","ETHUSD",1735247212494,3.01062,3321.6,3320.7,0.4930617]
["bitfinex","ETHUSD",1735247221463,3.0,3322.3,3320.8,2.2172115]
["bitfinex","ETHUSD",1735247221686,3.0,3322.1,3321.3,1.6371]
["bitfinex","ETHUSD",1735247223516,3.0,3322.0,3321.3,1.6371]
["bitfinex","ETHUSD",1735247223683,4.6176,3322.4,3321.4,3.01074]
["bitfinex","ETHUSD",1735247223862,3.00961,3322.7,3321.6,1.6371]
["bitfinex","ETHUSD",1735247224066,5.87865629,3322.9,3321.8,3.01041]
["bitfinex","ETHUSD",1735247224300,1.25162629,3322.8,3321.8,3.01041]
["bitfinex","ETHUSD",1735247224466,1.25162629,3322.8,3322.0,1.6371]
["bitfinex","ETHUSD",1735247224671,1.25162629,3322.8,3322.5,1.6371]
["bitfinex","ETHUSD",1735247224901,1.25162629,3322.8,3322.6,0.464694]
["bitfinex","ETHUSD",1735247225425,1.25162629,3322.8,3322.7,3.5596]
["bitfinex","ETHUSD",1735247225981,1.6176,3323.8,3322.7,0.55]
["bitfinex","ETHUSD",1735247225982,3.0088,3323.6,3322.7,0.55]
["bitfinex","ETHUSD",1735247226633,3.0,3323.5,3322.7,0.55]
["bitfinex","ETHUSD",1735247227312,3.0,3323.7,3322.7,3.00959]
["bitfinex","ETHUSD",1735247227679,6.00873,3323.7,3322.7,3.00959]
["bitfinex","ETHUSD",1735247228097,1.6176,3323.8,3322.5,1.6371]
["bitfinex","ETHUSD",1735247228300,1.6176,3323.8,3321.2,3.01087]
["bitfinex","ETHUSD",1735247228301,3.00878,3323.6,3321.7,1.6371]
["bitfinex","ETHUSD",1735247228627,3.00971,3322.6,3321.7,1.6371]
["bitfinex","ETHUSD",1735247228814,3.0,3323.1,3321.8,3.0104]
["bitfinex","ETHUSD",1735247229012,3.00954,3322.8,3321.9,0.46475]
["bitfinex","ETHUSD",1735247229419,3.65982514,3323.1,3321.9,0.46475]
["bitfinex","ETHUSD",1735247229583,3.00955,3322.8,3321.8,3.01039]
["bitfinex","ETHUSD",1735247230219,3.00955,3322.8,3321.9,0.55]
["bitfinex","ETHUSD",1735247230422,3.0,3322.9,3321.7,1.6371]
["bitfinex","ETHUSD",1735247230686,3.00969,3322.6,3321.7,1.6371]
["bitfinex","ETHUSD",1735247231500,3.00987,3322.4,3321.7,1.6371]
["bitfinex","ETHUSD",1735247232641,3.0,3322.9,3321.7,1.6371]
["bitfinex","ETHUSD",1735247232789,1.6176,3322.7,3321.3,1.6371]
["bitfinex","ETHUSD",1735247232990,4.6176,3322.5,3320.9,1.6371]
["bitfinex","ETHUSD",1735247233201,3.01061,3321.6,3320.9,1.6371]
["bitfinex","ETHUSD",1735247233404,2.71061,3321.6,3320.9,1.6371]
["bitfinex","ETHUSD",1735247233730,3.01039,3321.9,3320.9,1.6371]
["bitfinex","ETHUSD",1735247233916,3.01046,3321.8,3321.0,0.464842]
["bitfinex","ETHUSD",1735247234120,3.01046,3321.8,3320.9,1.6371]
["bitfinex","ETHUSD",1735247234532,6.00996,3322.3,3320.9,1.6371]
["bitfinex","ETHUSD",1735247234742,3.0,3322.1,3320.9,1.6371]
["bitfinex","ETHUSD",1735247234921,4.64521,3321.8,3320.9,1.6371]
["bitfinex","ETHUSD",1735247235114,3.01077,3321.4,3320.9,1.6371]
["bitfinex","ETHUSD",1735247235347,3.01061,3321.6,3320.9,1.6371]
["bitfinex","ETHUSD",1735247235659,4.64521,3321.8,3320.9,1.6371]
["bitfinex","ETHUSD",1735247235956,3.01069,3321.5,3320.9,1.6371]
["bitfinex","ETHUSD",1735247236453,0.61056637,3322.2,3320.9,1.6371]
["bitfinex","ETHUSD",1735247236454,3.01033,3321.9,3320.9,1.6371]
["bitfinex","ETHUSD",1735247236605,3.01033,3321.9,3320.9,1.80081]
["bitfinex","ETHUSD",1735247237106,3.01033,3321.9,3320.9,4.81204]
["bitfinex","ETHUSD",1735247237756,0.36105664,3322.1,3320.9,1.80081]
["bitfinex","ETHUSD",1735247237962,3.01061,3321.6,3320.9,1.6371]
["bitfinex","ETHUSD",1735247238394,3.01071,3321.5,3320.9,1.6371]
["bitfinex","ETHUSD",1735247239483,1.6348,3321.9,3320.9,1.6371]
["bitfinex","ETHUSD",1735247239665,3.01042,3321.8,3320.9,1.6371]
["bitfinex","ETHUSD",1735247239834,3.0,3321.7,3320.9,2.101941]
["bitfinex","ETHUSD",1735247241133,6.01052,3321.7,3320.9,2.101941]
["bitfinex","ETHUSD",1735247241331,3.0,3321.7,3320.9,1.6371]
["bitfinex","ETHUSD",1735247241564,1.6348,3321.9,3320.9,1.6371]
["bitfinex","ETHUSD",1735247242171,3.01085,3321.4,3320.5,2.1442]
["bitfinex","ETHUSD",1735247242348,4.6348,3321.9,3320.5,2.1442]
["bitfinex","ETHUSD",1735247242536,3.01069,3321.5,3320.5,5.15576]
["bitfinex","ETHUSD",1735247242880,3.01069,3321.5,3320.6,0.515877]
["bitfinex","ETHUSD",1735247243034,1.25162629,3322.0,3320.9,2.7396208]
["bitfinex","ETHUSD",1735247243362,4.25162629,3322.0,3321.1,1.5942]
["bitfinex","ETHUSD",1735247243966,1.25162629,3322.0,3321.1,1.5942]
["bitfinex","ETHUSD",1735247244145,1.25162629,3322.0,3321.2,0.55]
["bitfinex","ETHUSD",1735247244451,1.25162629,3322.0,3321.3,0.515516]
["bitfinex","ETHUSD",1735247244605,4.26186629,3322.0,3321.3,0.515516]
["bitfinex","ETHUSD",1735247245513,3.01024,3322.0,3321.3,0.515516]
["bitfinex","ETHUSD",1735247245718,3.01023,3322.0,3321.1,1.5942]
["bitfinex","ETHUSD",1735247245865,3.01068,3321.5,3321.1,1.5942]
["bitfinex","ETHUSD",1735247247801,3.01068,3321.5,3320.5,5.7511908]
["bitfinex","ETHUSD",1735247247802,4.6348,3321.9,3320.5,1.5942]
["bitfinex","ETHUSD",1735247248022,0.464503,3321.8,3320.5,1.5942]
["bitfinex","ETHUSD",1735247248317,3.01139,3320.8,3320.5,1.5942]
["bitfinex","ETHUSD",1735247248517,3.01116,3321.0,3320.5,1.5942]
["bitfinex","ETHUSD",1735247248725,3.0,3321.1,3320.5,1.5942]
["bitfinex","ETHUSD",1735247249025,3.01123,3320.9,3320.5,1.5942]
["bitfinex","ETHUSD",1735247249905,3.01136,3320.8,3320.5,1.5942]
["bitfinex","ETHUSD",1735247250109,3.01142,3320.7,3320.5,1.5942]
["bitfinex","ETHUSD",1735247250616,3.01142,3320.7,3320.2,1.513]
["bitfinex","ETHUSD",1735247251653,1.6246,3320.6,3319.5,1.513]
["bitfinex","ETHUSD",1735247251798,6.01159,3320.5,3319.5,1.513]
["bitfinex","ETHUSD",1735247253140,6.61900401,3320.5,3319.5,1.513]
["bitfinex","ETHUSD",1735247254000,8.24360401,3320.5,3319.1,1.513]
["bitfinex","ETHUSD",1735247254319,3.0125,3319.5,3319.1,1.513]
["bitfinex","ETHUSD",1735247254685,1.6246,3319.8,3318.4,4.26595152]
["bitfinex","ETHUSD",1735247254686,3.01298,3319.0,3318.4,1.25251152]
["bitfinex","ETHUSD",1735247254925,3.01288,3319.1,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247255225,3.0,3319.4,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247255430,6.01265,3319.4,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247255597,3.013,3319.0,3318.2,0.33456671]
["bitfinex","ETHUSD",1735247257233,4.6376,3319.0,3318.2,0.33456671]
["bitfinex","ETHUSD",1735247257534,4.6376,3319.0,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247257535,1.6246,3319.0,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247257749,4.6246,3319.0,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247257891,3.0,3318.5,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247258090,3.0,3318.8,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247258342,3.01357,3318.4,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247258533,3.01359,3318.3,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247260205,3.01338,3318.6,3318.2,1.6796061]
["bitfinex","ETHUSD",1735247260534,3.01351,3318.4,3318.2,1.6796061]
["bitfinex","ETHUSD",1735247260839,3.01342,3318.5,3318.2,1.6796061]
["bitfinex","ETHUSD",1735247261009,0.301342,3318.5,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247261342,0.59668781,3318.9,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247261493,6.01317,3318.8,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247261689,0.59668781,3318.9,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247261933,3.01355,3318.4,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247264440,3.0,3318.8,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247264655,3.0,3318.6,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247265227,3.0,3318.5,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247265535,3.01342,3318.5,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247265722,3.0,3318.6,3318.3,1.526]
["bitfinex","ETHUSD",1735247266636,3.01352,3318.4,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247267525,3.0,3318.5,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247267752,3.0,3318.7,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247268050,6.01325,3318.7,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247270269,3.01333,3318.6,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247270682,0.301333,3318.6,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247270820,3.01359,3318.3,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247271014,7.55059,3318.3,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247274236,6.01359,3318.3,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247274518,3.01359,3318.3,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247276937,6.01359,3318.3,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247277137,6.614949,3318.3,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247281377,6.01359,3318.3,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247282161,3.0,3318.4,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247283149,3.01326,3318.7,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247283780,1.5831,3318.9,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247283936,3.01329,3318.7,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247284495,3.01338,3318.6,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247285099,0.301338,3318.6,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247285235,6.01359,3318.3,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247285985,3.01318,3318.8,3318.2,1.7805061]
["bitfinex","ETHUSD",1735247286285,3.013,3319.0,3318.2,1.7805061]
["bitfinex","ETHUSD",1735247286653,3.01306,3318.9,3318.2,1.7805061]
["bitfinex","ETHUSD",1735247286855,3.01306,3318.9,3318.3,0.17805061]
["bitfinex","ETHUSD",1735247287183,0.59701221,3319.1,3318.3,0.17805061]
["bitfinex","ETHUSD",1735247287369,3.01312,3318.9,3318.3,0.17805061]
["bitfinex","ETHUSD",1735247287755,3.0,3319.0,3318.2,1.7805061]
["bitfinex","ETHUSD",1735247287973,0.59701221,3319.1,3318.2,1.7805061]
["bitfinex","ETHUSD",1735247287974,3.0135,3318.4,3318.2,1.7805061]
["bitfinex","ETHUSD",1735247288341,0.59701221,3319.1,3318.2,1.7805061]
["bitfinex","ETHUSD",1735247288342,2.18741221,3319.1,3318.2,1.7805061]
["bitfinex","ETHUSD",1735247288533,3.0,3318.7,3318.2,1.7805061]
["bitfinex","ETHUSD",1735247288840,1.5904,3319.6,3318.4,1.6139]
["bitfinex","ETHUSD",1735247289380,3.0,3319.2,3318.4,1.6139]
["bitfinex","ETHUSD",1735247289613,3.0134,3318.5,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247289812,3.01359,3318.3,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247290315,3.0,3318.7,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247290472,3.301314,3318.7,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247290667,3.01359,3318.3,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247291166,7.60399,3318.3,3318.2,0.1666061]
["bitfinex","ETHUSD",1735247291561,7.60399,3318.3,3318.2,6.1e-06]
["bitfinex","ETHUSD",1735247291871,10.68776746,3318.3,3318.2,6.1e-06]
["bitfinex","ETHUSD",1735247292068,6.773989,3318.3,3318.2,6.1e-06]
["bitfinex","ETHUSD",1735247294381,3.01353,3318.4,3318.2,6.1e-06]
["bitfinex","ETHUSD",1735247294608,3.0,3318.5,3318.2,6.1e-06]
["bitfinex","ETHUSD",1735247294788,3.0,3318.4,3318.2,6.1e-06]
["bitfinex","ETHUSD",1735247294988,3.0,3318.3,3318.2,6.1e-06]
["bitfinex","ETHUSD",1735247295170,3.0,3318.4,3318.2,6.1e-06]
["bitfinex","ETHUSD",1735247295969,3.0,3318.3,3318.2,6.1e-06]
["bitfinex","ETHUSD",1735247296700,6.31359,3318.3,3318.2,6.1e-06]
["bitfinex","ETHUSD",1735247298402,6.01359,3318.3,3318.2,6.1e-06]
["bitfinex","ETHUSD",1735247299003,7.89136315,3318.3,3318.2,6.1e-06]
["bitfinex","ETHUSD",1735247300186,10.35341337,3318.3,3318.2,6.1e-06]
["bitfinex","ETHUSD",1735247300716,4.33982337,3318.3,3318.2,6.1e-06]
["bitfinex","ETHUSD",1735247300948,4.33982337,3318.3,3318.2,1.5903061]
["bitfinex","ETHUSD",1735247301344,1.83657079,3318.3,3318.2,1.5903061]
["bitfinex","ETHUSD",1735247301549,1.83657079,3318.3,3318.2,7.08639517]
["bitfinex","ETHUSD",1735247302278,4.38069201,3319.0,3318.2,7.08639517]
["bitfinex","ETHUSD",1735247302279,1.89032672,3318.5,3318.2,7.63639517]
["bitfinex","ETHUSD",1735247302400,1.08803929,3318.3,3318.2,6.04609517]
["bitfinex","ETHUSD",1735247302923,1.08803929,3318.3,3318.2,7.63639517]
["bitfinex","ETHUSD",1735247303105,1.08803929,3318.3,3318.2,5.31301671]
["bitfinex","ETHUSD",1735247303305,2.29957691,3319.0,3318.2,5.31301671]
["bitfinex","ETHUSD",1735247303306,1.89032672,3319.2,3318.4,1.5903]
["bitfinex","ETHUSD",1735247303505,1.89032672,3319.2,3318.8,1.5903]
["bitfinex","ETHUSD",1735247303707,1.89032672,3319.2,3318.8,4.60343]
["bitfinex","ETHUSD",1735247304706,1.89032672,3319.5,3318.8,1.5903]
["bitfinex","ETHUSD",1735247304878,4.89032672,3319.5,3318.8,1.5903]
["bitfinex","ETHUSD",1735247305165,4.89032672,3319.5,3318.9,0.39136785]
["bitfinex","ETHUSD",1735247305614,7.90289672,3319.5,3318.8,1.5903]
["bitfinex","ETHUSD",1735247305975,3.01259,3319.4,3318.8,1.5903]
["bitfinex","ETHUSD",1735247307026,3.01278,3319.2,3318.8,1.5903]
["bitfinex","ETHUSD",1735247307245,3.01279,3319.2,3318.8,1.5903]
["bitfinex","ETHUSD",1735247307444,3.0,3319.1,3318.3,1.6174]
["bitfinex","ETHUSD",1735247307688,3.761017,3319.1,3318.3,1.6174]
["bitfinex","ETHUSD",1735247308187,3.01335,3318.6,3318.3,1.6174]
["bitfinex","ETHUSD",1735247308490,3.0,3318.9,3318.3,1.6174]
["bitfinex","ETHUSD",1735247308782,3.0135,3318.4,3318.2,6.1e-06]
["bitfinex","ETHUSD",1735247309369,3.01359,3318.3,3318.2,6.1e-06]
["bitfinex","ETHUSD",1735247309575,3.314949,3318.3,3318.2,6.1e-06]
["bitfinex","ETHUSD",1735247309928,6.314949,3318.3,3318.2,6.1e-06]
["bitfinex","ETHUSD",1735247310541,7.912349,3318.3,3318.2,6.1e-06]
["bitfinex","ETHUSD",1735247311586,13.93519077,3318.3,3318.2,6.1e-06]
["bitfinex","ETHUSD",1735247312294,11.66722787,3318.3,3318.2,6.1e-06]
["bitfinex","ETHUSD",1735247313098,9.72625216,3318.3,3318.2,6.1e-06]
["bitfinex","ETHUSD",1735247315519,11.99278039,3318.3,3318.2,6.1e-06]
["bitfinex","ETHUSD",1735247315870,3.01456,3317.3,3316.5,1.6174]
["bitfinex","ETHUSD",1735247316088,3.0,3317.2,3316.6,0.39407785]
["bitfinex","ETHUSD",1735247316372,3.0,3317.5,3316.6,0.39407785]
["bitfinex","ETHUSD",1735247316575,3.0,3317.3,3316.6,0.39407785]
["bitfinex","ETHUSD",1735247316970,3.01459,3317.2,3316.6,0.39407785]
["bitfinex","ETHUSD",1735247317165,3.01485,3317.0,3316.6,0.39407785]
["bitfinex","ETHUSD",1735247317622,3.01485,3317.0,3316.5,1.6174]
["bitfinex","ETHUSD",1735247318218,1.25724575,3317.3,3316.5,1.6174]
["bitfinex","ETHUSD",1735247318525,3.01479,3317.0,3316.5,1.6174]
["bitfinex","ETHUSD",1735247320212,4.25724575,3317.2,3316.5,1.6174]
["bitfinex","ETHUSD",1735247320417,3.01468,3317.1,3316.5,1.6174]
["bitfinex","ETHUSD",1735247320724,3.01468,3317.1,3316.5,2.01147785]
["bitfinex","ETHUSD",1735247322188,3.01468,3317.1,3316.5,1.6174]
["bitfinex","ETHUSD",1735247322521,3.01492,3316.9,3316.5,1.6174]
["bitfinex","ETHUSD",1735247324196,4.25724575,3317.3,3316.5,1.6174]
["bitfinex","ETHUSD",1735247324404,7.27176575,3317.3,3316.5,1.6174]
["bitfinex","ETHUSD",1735247324917,1.25724575,3317.5,3316.8,1.5668]
["bitfinex","ETHUSD",1735247325118,1.25724575,3317.5,3317.0,4.52485]
["bitfinex","ETHUSD",1735247325430,1.25724575,3317.5,3317.1,2.0601]
["bitfinex","ETHUSD",1735247325596,1.25724575,3317.5,3317.4,3.5644]
["bitfinex","ETHUSD",1735247325786,1.25724575,3317.5,3317.4,7.39787846]
["bitfinex","ETHUSD",1735247326419,1.25724575,3318.2,3318.0,1.5101]
["bitfinex","ETHUSD",1735247326579,1.25724575,3318.2,3318.1,0.15101]
["bitfinex","ETHUSD",1735247326784,1.25724575,3318.2,3318.1,1.66111]
["bitfinex","ETHUSD",1735247327529,1.25724575,3318.2,3318.1,4.67488]
["bitfinex","ETHUSD",1735247327983,4.25724575,3319.2,3318.3,1.5101]
["bitfinex","ETHUSD",1735247328432,7.27004575,3319.2,3318.3,1.5101]
["bitfinex","ETHUSD",1735247328615,7.27004575,3319.2,3318.4,0.452377]
["bitfinex","ETHUSD",1735247328822,1.25724575,3319.2,3318.5,4.52346]
["bitfinex","ETHUSD",1735247329593,3.01255,3319.5,3318.5,4.52346]
["bitfinex","ETHUSD",1735247330233,2.88544575,3319.7,3318.5,1.5101]
["bitfinex","ETHUSD",1735247330391,3.0,3319.6,3318.5,4.52342]
["bitfinex","ETHUSD",1735247330590,6.01241,3319.6,3318.6,0.452342]
["bitfinex","ETHUSD",1735247331093,6.01241,3319.6,3318.7,1.5101]
["bitfinex","ETHUSD",1735247331933,3.01253,3319.5,3318.7,1.5101]
["bitfinex","ETHUSD",1735247336451,3.01259,3319.4,3318.7,1.5101]
["bitfinex","ETHUSD",1735247336608,3.01259,3319.4,3318.8,0.15101]
["bitfinex","ETHUSD",1735247336806,3.01243,3319.6,3318.8,0.15101]
["bitfinex","ETHUSD",1735247337048,3.0,3319.7,3318.8,0.15101]
["bitfinex","ETHUSD",1735247337909,3.01255,3319.5,3318.8,0.15101]
["bitfinex","ETHUSD",1735247338265,3.01262,3319.4,3318.8,0.15101]
["bitfinex","ETHUSD",1735247340505,3.0,3319.7,3318.7,1.5101]
["bitfinex","ETHUSD",1735247341103,3.01313,3318.8,3318.7,1.5101]
["bitfinex","ETHUSD",1735247341332,3.01313,3318.8,3318.2,1.5269]
["bitfinex","ETHUSD",1735247342310,3.0,3319.1,3318.2,1.5269]
["bitfinex","ETHUSD",1735247342536,3.01362,3318.3,3317.9,1.5269]
["bitfinex","ETHUSD",1735247342711,3.01372,3318.2,3317.9,1.5269]
["bitfinex","ETHUSD",1735247342911,3.01351,3318.4,3317.9,1.5269]
["bitfinex","ETHUSD",1735247343211,4.66705,3319.6,3318.3,2.0769]
["bitfinex","ETHUSD",1735247343553,4.66705,3319.6,3318.0,0.55]
["bitfinex","ETHUSD",1735247343554,4.66705,3319.6,3318.5,1.5269]
["bitfinex","ETHUSD",1735247343763,5.92429575,3319.6,3318.5,1.5269]
["bitfinex","ETHUSD",1735247343966,4.26969575,3319.6,3318.5,1.5269]
["bitfinex","ETHUSD",1735247344538,3.0,3319.5,3318.5,1.5269]
["bitfinex","ETHUSD",1735247344942,1.6546,3319.4,3318.5,1.5269]
["bitfinex","ETHUSD",1735247345146,0.46546,3319.3,3317.8,1.5269]
["bitfinex","ETHUSD",1735247345676,3.0136,3318.3,3317.8,1.5269]
["bitfinex","ETHUSD",1735247345880,3.0133,3318.7,3317.8,1.5269]
["bitfinex","ETHUSD",1735247346375,3.01308,3318.9,3317.9,1.55703791]
["bitfinex","ETHUSD",1735247346529,3.0,3318.8,3318.1,1.5269]
["bitfinex","ETHUSD",1735247346865,3.01324,3318.7,3318.1,1.5269]
["bitfinex","ETHUSD",1735247347383,3.0,3319.0,3318.1,1.5269]
["bitfinex","ETHUSD",1735247347679,3.01278,3319.2,3318.3,1.5269]
["bitfinex","ETHUSD",1735247347832,3.01278,3319.2,3318.4,0.454057]
["bitfinex","ETHUSD",1735247348327,3.01278,3319.2,3318.5,1.5269]
["bitfinex","ETHUSD",1735247349541,3.01291,3319.1,3318.5,1.5269]
["bitfinex","ETHUSD",1735247349736,3.0131,3318.9,3318.5,1.5269]
["bitfinex","ETHUSD",1735247350017,3.0,3319.6,3318.5,1.5269]
["bitfinex","ETHUSD",1735247350018,3.01295,3319.0,3318.5,1.5269]
["bitfinex","ETHUSD",1735247350162,3.01282,3319.2,3318.6,0.15269]
["bitfinex","ETHUSD",1735247350477,3.01255,3319.5,3318.7,1.5269]
["bitfinex","ETHUSD",1735247351369,3.0,3319.6,3318.9,1.5269]
["bitfinex","ETHUSD",1735247351939,1.25724575,3320.0,3319.0,0.55]
["bitfinex","ETHUSD",1735247352141,1.25724575,3320.0,3319.3,1.5269]
["bitfinex","ETHUSD",1735247352457,2.51449151,3320.3,3319.3,1.5269]
["bitfinex","ETHUSD",1735247352458,1.25724575,3320.3,3319.7,4.5392]
["bitfinex","ETHUSD",1735247352660,1.25724575,3320.3,3319.7,1.5269]
["bitfinex","ETHUSD",1735247354073,3.01173,3320.4,3319.7,1.5269]
["bitfinex","ETHUSD",1735247354279,0.48975986,3320.3,3319.7,1.5269]
["bitfinex","ETHUSD",1735247354575,3.01222,3319.8,3319.3,1.5269]
["bitfinex","ETHUSD",1735247354979,3.01232,3319.7,3319.3,1.5269]
["bitfinex","ETHUSD",1735247355128,0.48975986,3320.3,3319.3,1.5269]
["bitfinex","ETHUSD",1735247355477,3.01206,3320.0,3319.3,1.5269]
["bitfinex","ETHUSD",1735247355638,3.01185,3320.3,3319.3,1.5269]
["bitfinex","ETHUSD",1735247356132,3.01194,3320.2,3319.3,1.5269]
["bitfinex","ETHUSD",1735247357171,4.85923852,3321.1,3319.9,1.5797]
["bitfinex","ETHUSD",1735247357172,3.01134,3320.8,3319.9,1.5797]
["bitfinex","ETHUSD",1735247358412,3.01141,3320.7,3319.9,1.5797]
["bitfinex","ETHUSD",1735247358605,3.01141,3320.7,3320.0,0.69125687]
["bitfinex","ETHUSD",1735247358823,1.25724575,3321.2,3319.9,1.5797]
["bitfinex","ETHUSD",1735247359295,3.01194,3320.2,3319.9,1.5797]
["bitfinex","ETHUSD",1735247359495,3.0,3320.8,3319.9,1.5797]
["bitfinex","ETHUSD",1735247359714,3.01179,3320.3,3319.9,1.5797]
["bitfinex","ETHUSD",1735247360283,1.6078,3321.1,3319.9,1.5797]
["bitfinex","ETHUSD",1735247360583,3.01169,3320.4,3319.9,1.5797]
["bitfinex","ETHUSD",1735247361197,3.0,3320.5,3319.2,2.32067866]
["bitfinex","ETHUSD",1735247361198,3.01202,3320.1,3319.2,2.32067866]
["bitfinex","ETHUSD",1735247361410,3.01174,3320.4,3319.3,4.5923]
["bitfinex","ETHUSD",1735247361608,3.01174,3320.4,3319.3,1.5797]
["bitfinex","ETHUSD",1735247362219,3.0,3320.6,3319.8,1.5797]
["bitfinex","ETHUSD",1735247362429,3.01127,3320.9,3319.9,3.5621]
["bitfinex","ETHUSD",1735247362736,4.26808575,3321.4,3320.3,1.5797]
["bitfinex","ETHUSD",1735247362946,1.25724575,3321.4,3320.4,1.5797]
["bitfinex","ETHUSD",1735247363309,3.01099,3321.2,3320.4,1.5797]
["bitfinex","ETHUSD",1735247363511,3.01106,3321.1,3320.4,1.5797]
["bitfinex","ETHUSD",1735247363685,3.01106,3321.1,3320.4,2.038853]
["bitfinex","ETHUSD",1735247363886,1.25724575,3321.5,3320.8,0.55]
["bitfinex","ETHUSD",1735247364134,1.25724575,3321.5,3321.0,1.5797]
["bitfinex","ETHUSD",1735247364810,3.01066,3321.6,3321.0,1.5797]
["bitfinex","ETHUSD",1735247365482,3.0,3322.0,3321.1,0.55]
["bitfinex","ETHUSD",1735247365697,3.0,3321.7,3321.1,0.55]
["bitfinex","ETHUSD",1735247365903,6.01055,3321.7,3321.1,0.55]
["bitfinex","ETHUSD",1735247366887,3.01072,3321.5,3321.0,1.73767]
["bitfinex","ETHUSD",1735247367083,3.0105,3321.7,3321.0,1.73767]
["bitfinex","ETHUSD",1735247367388,3.0105,3321.7,3321.1,0.173767]
["bitfinex","ETHUSD",1735247367962,1.6078,3322.3,3321.2,1.5797]
["bitfinex","ETHUSD",1735247368242,3.01029,3322.0,3321.2,1.5797]
["bitfinex","ETHUSD",1735247368536,3.01029,3322.0,3321.2,1.60980571]
["bitfinex","ETHUSD",1735247368738,3.01029,3322.0,3321.2,1.5797]
["bitfinex","ETHUSD",1735247368889,1.25724575,3322.7,3321.5,1.5797]
["bitfinex","ETHUSD",1735247369094,3.0096,3322.7,3321.7,1.5797]
["bitfinex","ETHUSD",1735247369433,3.01015,3322.1,3321.7,1.5797]
["bitfinex","ETHUSD",1735247369613,3.01032,3321.9,3321.7,1.5797]
["bitfinex","ETHUSD",1735247369815,3.01041,3321.8,3321.7,1.5797]
["bitfinex","ETHUSD",1735247371131,3.01022,3322.1,3321.7,1.5797]
["bitfinex","ETHUSD",1735247371635,3.01027,3322.0,3321.7,1.5797]
["bitfinex","ETHUSD",1735247374092,3.0,3322.7,3321.7,1.73767]
["bitfinex","ETHUSD",1735247374288,4.87158454,3322.8,3321.8,6.32994215]
["bitfinex","ETHUSD",1735247374602,3.0,3322.7,3321.9,1.567]
["bitfinex","ETHUSD",1735247374939,3.00954,3322.8,3321.9,1.59709954]
["bitfinex","ETHUSD",1735247375133,3.00954,3322.8,3322.0,0.78969377]
["bitfinex","ETHUSD",1735247375305,3.01187,3320.2,3319.8,1.25251152]
["bitfinex","ETHUSD",1735247375491,4.67471,3321.4,3319.8,2.81951152]
["bitfinex","ETHUSD",1735247375492,3.01163,3320.5,3319.8,2.81951152]
["bitfinex","ETHUSD",1735247375693,1.6639,3320.9,3319.9,0.28195115]
["bitfinex","ETHUSD",1735247375893,3.0117,3320.4,3319.9,0.28195115]
["bitfinex","ETHUSD",1735247376339,3.0117,3320.4,3320.2,1.25251152]
["bitfinex","ETHUSD",1735247376553,6.01146,3320.7,3320.2,1.25251152]
["bitfinex","ETHUSD",1735247376872,1.6639,3320.9,3320.2,1.25251152]
["bitfinex","ETHUSD",1735247376873,6.01177,3320.3,3320.2,1.25251152]
["bitfinex","ETHUSD",1735247377013,7.67567,3320.3,3320.2,1.25251152]
["bitfinex","ETHUSD",1735247377412,3.01186,3320.2,3319.9,0.99892184]
["bitfinex","ETHUSD",1735247377754,3.01268,3319.3,3318.8,1.567]
["bitfinex","ETHUSD",1735247377955,3.01304,3319.0,3318.8,1.567]
["bitfinex","ETHUSD",1735247380451,3.01278,3319.2,3318.8,1.567]
["bitfinex","ETHUSD",1735247381716,3.01292,3319.1,3318.8,1.567]
["bitfinex","ETHUSD",1735247383158,3.013,3319.0,3318.8,1.567]
["bitfinex","ETHUSD",1735247383855,3.0128,3319.2,3318.8,1.567]
["bitfinex","ETHUSD",1735247384059,2.92114575,3320.3,3319.0,1.567]
["bitfinex","ETHUSD",1735247384227,2.92114575,3320.3,3319.3,0.55]
["bitfinex","ETHUSD",1735247384228,3.01201,3320.1,3319.3,0.55]
["bitfinex","ETHUSD",1735247384560,3.01207,3320.0,3319.3,0.55]
["bitfinex","ETHUSD",1735247385555,0.73613784,3320.3,3319.2,1.567]
["bitfinex","ETHUSD",1735247385556,3.01233,3319.7,3319.2,1.567]
["bitfinex","ETHUSD",1735247386743,3.01216,3319.9,3319.2,1.567]
["bitfinex","ETHUSD",1735247387259,3.01186,3320.2,3319.2,1.567]
["bitfinex","ETHUSD",1735247387456,3.01222,3319.9,3319.2,1.567]
["bitfinex","ETHUSD",1735247388141,3.01232,3319.7,3319.2,1.567]
["bitfinex","ETHUSD",1735247389560,3.01246,3319.6,3319.2,1.567]
["bitfinex","ETHUSD",1735247389736,3.01262,3319.4,3319.2,1.567]
["bitfinex","ETHUSD",1735247390324,3.01243,3319.6,3319.2,1.567]
["bitfinex","ETHUSD",1735247391151,2.96243,3319.6,3319.2,1.567]
["bitfinex","ETHUSD",1735247391976,3.01255,3319.5,3319.2,1.567]
["bitfinex","ETHUSD",1735247393539,3.01251,3319.5,3319.2,1.567]
["bitfinex","ETHUSD",1735247396442,7.39719816,3320.3,3319.2,1.567]
["bitfinex","ETHUSD",1735247396643,3.01286,3319.1,3318.3,1.5555]
["bitfinex","ETHUSD",1735247397800,3.01286,3319.1,3318.4,0.55]
["bitfinex","ETHUSD",1735247399488,3.01295,3319.0,3318.4,0.55]
["bitfinex","ETHUSD",1735247399844,3.01295,3319.0,3318.3,1.5555]
["bitfinex","ETHUSD",1735247400147,3.01336,3318.6,3318.3,1.5555]
["bitfinex","ETHUSD",1735247400567,3.01344,3318.5,3318.3,1.5555]
["bitfinex","ETHUSD",1735247401052,3.01324,3318.7,3318.3,1.5555]
["bitfinex","ETHUSD",1735247401562,4.5858,3319.4,3318.3,1.5555]
["bitfinex","ETHUSD",1735247401763,3.01324,3318.7,3318.3,1.5555]
["bitfinex","ETHUSD",1735247403489,3.01241,3319.6,3318.7,1.5268]
["bitfinex","ETHUSD",1735247403876,3.01239,3319.7,3318.7,1.5268]
["bitfinex","ETHUSD",1735247404080,3.01277,3319.3,3318.7,1.5268]
["bitfinex","ETHUSD",1735247404788,3.01247,3319.6,3318.7,1.5268]
["bitfinex","ETHUSD",1735247404995,3.01313,3318.8,3318.7,1.5268]
["bitfinex","ETHUSD",1735247405201,3.01313,3318.8,3318.0,1.5268]
["bitfinex","ETHUSD",1735247405390,1.5858,3319.4,3318.0,1.5268]
["bitfinex","ETHUSD",1735247405685,1.5858,3319.4,3318.0,1.67948]
["bitfinex","ETHUSD",1735247405686,0.42914299,3319.3,3318.0,1.67948]
["bitfinex","ETHUSD",1735247405890,3.01322,3318.8,3318.0,1.67948]
["bitfinex","ETHUSD",1735247406494,3.01325,3318.7,3318.0,1.67948]
["bitfinex","ETHUSD",1735247406687,0.42914299,3319.3,3318.0,1.67948]
["bitfinex","ETHUSD",1735247406898,3.01328,3318.7,3318.0,1.67948]
["bitfinex","ETHUSD",1735247407080,3.01356,3318.4,3318.0,1.5268]
["bitfinex","ETHUSD",1735247407268,3.01304,3318.9,3318.0,1.5268]
["bitfinex","ETHUSD",1735247407496,3.01369,3318.2,3318.0,1.5268]
["bitfinex","ETHUSD",1735247407807,3.01369,3318.2,3317.3,1.6323]
["bitfinex","ETHUSD",1735247408011,3.01369,3318.2,3317.4,0.55]
["bitfinex","ETHUSD",1735247408209,3.01369,3318.2,3317.6,0.55]
["bitfinex","ETHUSD",1735247408990,3.01354,3318.4,3317.6,0.55]
["bitfinex","ETHUSD",1735247409416,3.01333,3318.6,3317.6,0.55]
["bitfinex","ETHUSD",1735247409619,3.01362,3318.3,3317.6,0.55]
["bitfinex","ETHUSD",1735247409913,4.66195,3319.0,3317.5,0.519679]
["bitfinex","ETHUSD",1735247410112,3.01403,3317.9,3317.3,1.6323]
["bitfinex","ETHUSD",1735247410811,3.01331,3318.6,3317.3,1.6323]
["bitfinex","ETHUSD",1735247411013,3.0,3318.5,3317.3,1.6323]
["bitfinex","ETHUSD",1735247411216,7.38842816,3318.7,3317.3,1.6323]
["bitfinex","ETHUSD",1735247411217,3.01377,3318.2,3317.3,1.6323]
["bitfinex","ETHUSD",1735247411371,1.649,3318.7,3317.3,1.6323]
["bitfinex","ETHUSD",1735247411372,3.01386,3318.0,3317.3,1.6323]
["bitfinex","ETHUSD",1735247411575,3.01386,3318.0,3317.3,2.09699]
["bitfinex","ETHUSD",1735247411822,3.01386,3318.0,3317.3,1.6323]
["bitfinex","ETHUSD",1735247412131,3.01399,3317.9,3317.3,1.6323]
["bitfinex","ETHUSD",1735247412335,3.0143,3317.6,3317.3,1.6323]
["bitfinex","ETHUSD",1735247412541,3.01432,3317.5,3317.3,1.6323]
["bitfinex","ETHUSD",1735247412874,3.0,3317.9,3316.7,1.6323]
["bitfinex","ETHUSD",1735247413134,3.01471,3317.1,3316.7,1.6323]
["bitfinex","ETHUSD",1735247414414,3.01496,3316.8,3316.2,0.60459258]
["bitfinex","ETHUSD",1735247415446,1.5138,3317.4,3316.2,0.60459258]
["bitfinex","ETHUSD",1735247415616,3.01533,3316.4,3316.1,1.5481]
["bitfinex","ETHUSD",1735247415790,3.01547,3316.3,3316.1,1.5481]
["bitfinex","ETHUSD",1735247415996,1.5138,3316.8,3316.1,1.5481]
["bitfinex","ETHUSD",1735247416196,1.5138,3316.8,3315.7,1.5481]
["bitfinex","ETHUSD",1735247416197,5.73942816,3316.6,3315.7,1.5481]
["bitfinex","ETHUSD",1735247416457,3.0158,3315.9,3315.6,0.01338813]
["bitfinex","ETHUSD",1735247416961,1.5138,3316.1,3315.6,0.01338813]
["bitfinex","ETHUSD",1735247417254,3.01595,3315.7,3315.6,0.01338813]
["bitfinex","ETHUSD",1735247418034,7.52975,3315.7,3315.6,0.01338813]
["bitfinex","ETHUSD",1735247418742,7.52975,3315.7,3315.6,8.13e-06]
["bitfinex","ETHUSD",1735247419950,7.52984,3315.6,3315.5,946.77256631]
["bitfinex","ETHUSD",1735247420133,7.52984,3315.6,3315.5,922.6488939]
["bitfinex","ETHUSD",1735247420134,8.07984,3315.6,3315.5,922.6488939]
["bitfinex","ETHUSD",1735247420297,11.06926816,3315.6,3315.5,893.06371592]
["bitfinex","ETHUSD",1735247420501,9.55546816,3315.6,3315.5,872.57380592]
["bitfinex","ETHUSD",1735247420816,9.55546816,3315.6,3315.5,866.248008]
["bitfinex","ETHUSD",1735247421004,9.55546816,3315.6,3315.5,854.32337049]
["bitfinex","ETHUSD",1735247421005,12.70660716,3315.6,3315.5,854.32337049]
["bitfinex","ETHUSD",1735247421204,11.68496716,3315.6,3315.5,854.32337049]
["bitfinex","ETHUSD",1735247421409,13.20230195,3315.6,3315.5,854.32337049]
["bitfinex","ETHUSD",1735247421765,13.20230195,3315.6,3315.5,846.10683117]
["bitfinex","ETHUSD",1735247421937,13.46655818,3315.6,3315.5,845.08956757]
["bitfinex","ETHUSD",1735247422140,13.60581248,3315.6,3315.5,844.53956757]
["bitfinex","ETHUSD",1735247422338,12.08847769,3315.6,3315.5,844.53956757]
["bitfinex","ETHUSD",1735247422544,12.08847769,3315.6,3315.5,841.27401029]
["bitfinex","ETHUSD",1735247422719,12.08847769,3315.6,3315.5,835.21602114]
["bitfinex","ETHUSD",1735247423046,15.54154889,3315.6,3315.5,737.31255921]
["bitfinex","ETHUSD",1735247423204,15.54154889,3315.6,3315.5,734.16119242]
["bitfinex","ETHUSD",1735247423401,15.54154889,3315.6,3315.5,710.54400384]
["bitfinex","ETHUSD",1735247423607,15.72550396,3315.6,3315.5,700.43126233]
["bitfinex","ETHUSD",1735247423835,14.48870897,3315.6,3315.5,697.41496233]
["bitfinex","ETHUSD",1735247424035,16.38011378,3315.6,3315.5,680.45496233]
["bitfinex","ETHUSD",1735247424344,18.40141317,3315.6,3315.5,592.27629846]
["bitfinex","ETHUSD",1735247424544,16.51000836,3315.6,3315.5,550.14821582]
["bitfinex","ETHUSD",1735247424751,18.55629296,3315.6,3315.5,504.66925396]
["bitfinex","ETHUSD",1735247425366,18.55629296,3315.6,3315.5,495.86230075]
["bitfinex","ETHUSD",1735247425543,18.55629296,3315.6,3315.5,494.35423075]
["bitfinex","ETHUSD",1735247425707,14.63563823,3315.6,3315.5,484.78951933]
["bitfinex","ETHUSD",1735247425914,14.17927479,3315.6,3315.5,462.56890899]
["bitfinex","ETHUSD",1735247426110,62.22927479,3315.6,3315.5,460.294708]
["bitfinex","ETHUSD",1735247426342,60.21127479,3315.6,3315.5,458.276708]
["bitfinex","ETHUSD",1735247426538,60.21127479,3315.6,3315.5,452.243528]
["bitfinex","ETHUSD",1735247426757,60.02178479,3315.6,3315.5,443.4857727]
["bitfinex","ETHUSD",1735247427031,60.48670391,3315.6,3315.5,443.4857727]
["bitfinex","ETHUSD",1735247427365,16.89419391,3315.6,3315.5,443.4857727]
["bitfinex","ETHUSD",1735247427595,59.93670391,3315.6,3315.5,430.1315627]
["bitfinex","ETHUSD",1735247428177,60.48670391,3315.6,3315.5,429.1315627]
["bitfinex","ETHUSD",1735247428466,59.88295474,3315.6,3315.5,426.80566478]
["bitfinex","ETHUSD",1735247428664,58.02079509,3315.6,3315.5,423.78952478]
["bitfinex","ETHUSD",1735247428843,58.02079509,3315.6,3315.5,422.28145478]
["bitfinex","ETHUSD",1735247429042,58.02079509,3315.6,3315.5,410.3624768]
["bitfinex","ETHUSD",1735247429254,53.5034603,3315.6,3315.5,410.3624768]
["bitfinex","ETHUSD",1735247429437,52.28136693,3315.6,3315.5,408.8544068]
["bitfinex","ETHUSD",1735247429624,47.96403214,3315.6,3315.5,405.8382668]
["bitfinex","ETHUSD",1735247429826,50.21403214,3315.6,3315.5,405.8382668]
["bitfinex","ETHUSD",1735247430267,50.21403214,3315.6,3315.5,400.23432181]
["bitfinex","ETHUSD",1735247430444,49.7082005,3315.6,3315.5,400.23432181]
["bitfinex","ETHUSD",1735247430657,45.07766667,3315.6,3315.5,395.71011181]
["bitfinex","ETHUSD",1735247430874,45.46151812,3315.6,3315.5,395.71011181]
["bitfinex","ETHUSD",1735247431384,43.07766667,3315.6,3315.5,395.71011181]
["bitfinex","ETHUSD",1735247431671,12.86835367,3315.6,3315.5,391.18590181]
["bitfinex","ETHUSD",1735247432369,13.65116857,3315.6,3315.5,391.18590181]
["bitfinex","ETHUSD",1735247432546,14.12905751,3315.6,3315.5,386.66169181]
["bitfinex","ETHUSD",1735247432993,13.78646657,3315.6,3315.5,386.66169181]
["bitfinex","ETHUSD",1735247433193,16.78646657,3315.6,3315.5,386.66169181]
["bitfinex","ETHUSD",1735247433363,17.17031802,3315.6,3315.5,386.66169181]
["bitfinex","ETHUSD",1735247433578,17.17031802,3315.6,3315.5,382.13748181]
["bitfinex","ETHUSD",1735247433780,19.17031802,3315.6,3315.5,382.13748181]
["bitfinex","ETHUSD",1735247433986,19.77034766,3315.6,3315.5,382.13748181]
["bitfinex","ETHUSD",1735247434355,19.22034766,3315.6,3315.5,382.13748181]
["bitfinex","ETHUSD",1735247434582,19.38649621,3315.6,3315.5,377.61327181]
["bitfinex","ETHUSD",1735247434890,16.38649621,3315.6,3315.5,377.61327181]
["bitfinex","ETHUSD",1735247435092,13.65860727,3315.6,3315.5,377.61327181]
["bitfinex","ETHUSD",1735247435454,13.65860727,3315.6,3315.5,376.10520181]
["bitfinex","ETHUSD",1735247435455,15.90860727,3315.6,3315.5,376.10520181]
["bitfinex","ETHUSD",1735247435656,16.386531,3315.6,3315.5,373.08906181]
["bitfinex","ETHUSD",1735247435851,16.77038245,3315.6,3315.5,373.08906181]
["bitfinex","ETHUSD",1735247436392,16.29245872,3315.6,3315.5,373.08906181]
["bitfinex","ETHUSD",1735247436709,16.29245872,3315.6,3315.5,368.56485181]
["bitfinex","ETHUSD",1735247436710,20.11757027,3315.6,3315.5,368.56485181]
["bitfinex","ETHUSD",1735247437578,20.11757027,3315.6,3315.5,364.04064181]
["bitfinex","ETHUSD",1735247437897,19.90139208,3315.6,3315.5,364.04064181]
["bitfinex","ETHUSD",1735247438191,19.91057514,3315.6,3315.5,364.04064181]
["bitfinex","ETHUSD",1735247438395,25.93359208,3315.6,3315.5,364.04064181]
["bitfinex","ETHUSD",1735247438759,25.93359208,3315.6,3315.5,359.51643181]
["bitfinex","ETHUSD",1735247439150,25.54974063,3315.6,3315.5,359.51643181]
["bitfinex","ETHUSD",1735247439664,25.54974063,3315.6,3315.5,349.38962251]
["bitfinex","ETHUSD",1735247439871,27.54453918,3315.6,3315.5,349.38962251]
["bitfinex","ETHUSD",1735247440069,27.63811669,3315.6,3315.5,349.38962251]
["bitfinex","ETHUSD",1735247440269,26.1207819,3315.6,3315.5,349.38962251]
["bitfinex","ETHUSD",1735247440818,23.8707819,3315.6,3315.5,344.86541251]
["bitfinex","ETHUSD",1735247440978,23.40506727,3315.6,3315.5,344.86541251]
["bitfinex","ETHUSD",1735247441179,25.850066,3315.6,3315.5,344.86541251]
["bitfinex","ETHUSD",1735247441588,25.850066,3315.6,3315.5,343.35734251]
["bitfinex","ETHUSD",1735247441807,25.850066,3315.6,3315.5,340.34120251]
["bitfinex","ETHUSD",1735247442077,26.65675785,3315.6,3315.5,340.34120251]
["bitfinex","ETHUSD",1735247442527,26.65675785,3315.6,3315.5,335.81699251]
["bitfinex","ETHUSD",1735247442839,25.850066,3315.6,3315.5,335.81699251]
["bitfinex","ETHUSD",1735247443421,22.300066,3315.6,3315.5,335.81699251]
["bitfinex","ETHUSD",1735247443582,20.300066,3315.6,3315.5,331.29278251]
["bitfinex","ETHUSD",1735247443785,10.757203,3315.6,3315.5,331.29278251]
["bitfinex","ETHUSD",1735247443987,10.45887586,3315.6,3315.5,331.29278251]
["bitfinex","ETHUSD",1735247444284,14.87352886,3315.6,3315.5,331.29278251]
["bitfinex","ETHUSD",1735247444821,9.04824,3315.6,3315.5,331.29278251]
["bitfinex","ETHUSD",1735247446505,9.65433726,3315.6,3315.5,332.93838251]
["bitfinex","ETHUSD",1735247447535,12.65433726,3315.6,3315.5,332.93838251]
["bitfinex","ETHUSD",1735247448208,8.87863205,3315.6,3315.5,332.93838251]
["bitfinex","ETHUSD",1735247448415,8.70028809,3315.6,3315.5,332.93838251]
["bitfinex","ETHUSD",1735247448622,11.71632809,3315.6,3315.5,332.93838251]
["bitfinex","ETHUSD",1735247448833,11.71632809,3315.6,3315.5,331.29278251]
["bitfinex","ETHUSD",1735247449242,16.38083809,3315.6,3315.5,325.26050251]
["bitfinex","ETHUSD",1735247449537,16.66348709,3315.6,3315.5,325.26050251]
["bitfinex","ETHUSD",1735247449753,14.28258409,3315.6,3315.5,319.22822251]
["bitfinex","ETHUSD",1735247449902,14.53258409,3315.6,3315.5,317.72015251]
["bitfinex","ETHUSD",1735247450236,11.71632809,3315.6,3315.5,317.72015251]
["bitfinex","ETHUSD",1735247450436,14.23498409,3315.6,3315.5,317.72015251]
["bitfinex","ETHUSD",1735247450940,11.71632809,3315.6,3315.5,317.72015251]
["bitfinex","ETHUSD",1735247451333,8.71632809,3315.6,3315.5,317.72015251]
["bitfinex","ETHUSD",1735247452536,12.51632809,3315.6,3315.5,311.68787251]
["bitfinex","ETHUSD",1735247452740,15.13611009,3315.6,3315.5,310.17980251]
["bitfinex","ETHUSD",1735247453898,15.73505046,3315.6,3315.5,308.67173251]
["bitfinex","ETHUSD",1735247454104,15.73505046,3315.6,3315.5,307.16366251]
["bitfinex","ETHUSD",1735247454438,15.73505046,3315.6,3315.5,305.65559251]
["bitfinex","ETHUSD",1735247454639,15.43772746,3315.6,3315.5,301.13138251]
["bitfinex","ETHUSD",1735247455555,15.43772746,3315.6,3315.5,299.62331251]
["bitfinex","ETHUSD",1735247455960,15.43772746,3315.6,3315.5,298.11524251]
["bitfinex","ETHUSD",1735247456155,15.43772746,3315.6,3315.5,296.60717251]
["bitfinex","ETHUSD",1735247457783,15.43772746,3315.6,3315.5,292.08296251]
["bitfinex","ETHUSD",1735247458128,14.83878709,3315.6,3315.5,292.08296251]
["bitfinex","ETHUSD",1735247458880,14.83878709,3315.6,3315.5,290.57489251]
["bitfinex","ETHUSD",1735247459087,14.83878709,3315.6,3315.5,289.06682251]
["bitfinex","ETHUSD",1735247459572,14.03878709,3315.6,3315.5,287.55875251]
["bitfinex","ETHUSD",1735247460328,11.71632809,3315.6,3315.5,287.55875251]
["bitfinex","ETHUSD",1735247460529,14.48477709,3315.6,3315.5,286.05068251]
["bitfinex","ETHUSD",1735247460753,15.03477709,3315.6,3315.5,283.03454251]
["bitfinex","ETHUSD",1735247461064,15.28477709,3315.6,3315.5,278.51033251]
["bitfinex","ETHUSD",1735247461439,14.02672409,3315.6,3315.5,278.51033251]
["bitfinex","ETHUSD",1735247461834,8.71632809,3315.6,3315.5,278.51033251]
["bitfinex","ETHUSD",1735247462034,8.71632809,3315.6,3315.5,280.02853251]
["bitfinex","ETHUSD",1735247464041,12.30629787,3315.6,3315.5,275.49419251]
["bitfinex","ETHUSD",1735247464383,14.62356909,3315.6,3315.5,270.96998251]
["bitfinex","ETHUSD",1735247464580,14.87356909,3315.6,3315.5,269.46191251]
["bitfinex","ETHUSD",1735247464986,14.07356909,3315.6,3315.5,263.42963251]
["bitfinex","ETHUSD",1735247465285,11.96632809,3315.6,3315.5,263.42963251]
["bitfinex","ETHUSD",1735247465807,14.87096909,3315.6,3315.5,257.39735251]
["bitfinex","ETHUSD",1735247466191,14.62096909,3315.6,3315.5,257.39735251]
["bitfinex","ETHUSD",1735247466390,11.71632809,3315.6,3315.5,257.39735251]
["bitfinex","ETHUSD",1735247466754,14.51927509,3315.6,3315.5,257.39735251]
["bitfinex","ETHUSD",1735247467297,11.71632809,3315.6,3315.5,257.39735251]
["bitfinex","ETHUSD",1735247467452,15.09943309,3315.6,3315.5,257.39735251]
["bitfinex","ETHUSD",1735247468089,11.71632809,3315.6,3315.5,257.39735251]
["bitfinex","ETHUSD",1735247468682,14.60816909,3315.6,3315.5,257.39735251]
["bitfinex","ETHUSD",1735247468976,14.39498409,3315.6,3315.5,257.39735251]
["bitfinex","ETHUSD",1735247469180,14.39498409,3315.6,3315.5,258.91555251]
["bitfinex","ETHUSD",1735247469181,11.71632809,3315.6,3315.5,258.91555251]
["bitfinex","ETHUSD",1735247469384,5.70028809,3315.6,3315.5,258.91555251]
["bitfinex","ETHUSD",1735247470758,8.70028809,3315.6,3315.5,258.91555251]
["bitfinex","ETHUSD",1735247471097,5.70028809,3315.6,3315.5,261.91185208]
["bitfinex","ETHUSD",1735247471278,4.03368809,3315.6,3315.5,258.91555251]
["bitfinex","ETHUSD",1735247472006,1.88634464,3315.8,3315.6,1.5182]
["bitfinex","ETHUSD",1735247473009,0.61101113,3315.8,3315.6,1.5182]
["bitfinex","ETHUSD",1735247475208,3.62688113,3315.8,3315.6,1.5182]
["bitfinex","ETHUSD",1735247475409,3.01604,3315.6,3315.5,257.39735251]
["bitfinex","ETHUSD",1735247475583,6.01604,3315.6,3315.5,257.39735251]
["bitfinex","ETHUSD",1735247476609,13.69295,3315.6,3315.5,248.34893251]
["bitfinex","ETHUSD",1735247476909,15.16029173,3315.6,3315.5,248.34893251]
["bitfinex","ETHUSD",1735247477621,15.16029173,3315.6,3315.5,246.84086251]
["bitfinex","ETHUSD",1735247478069,17.82394907,3315.6,3315.5,242.31665251]
["bitfinex","ETHUSD",1735247478267,20.21707601,3315.6,3315.5,242.31665251]
["bitfinex","ETHUSD",1735247478507,20.21707601,3315.6,3315.5,240.80858251]
["bitfinex","ETHUSD",1735247479090,23.18931907,3315.6,3315.5,225.87346453]
["bitfinex","ETHUSD",1735247479492,20.66114042,3315.6,3315.5,225.87346453]
["bitfinex","ETHUSD",1735247480015,17.92171226,3315.6,3315.5,222.85732453]
["bitfinex","ETHUSD",1735247480170,17.68889736,3315.6,3315.5,221.34925453]
["bitfinex","ETHUSD",1735247480375,15.93889736,3315.6,3315.5,221.34925453]
["bitfinex","ETHUSD",1735247480628,21.89852829,3315.6,3315.5,216.82504453]
["bitfinex","ETHUSD",1735247480914,22.14852829,3315.6,3315.5,216.82504453]
["bitfinex","ETHUSD",1735247481111,22.14852829,3315.6,3315.5,213.80890453]
["bitfinex","ETHUSD",1735247481299,22.14852829,3315.6,3315.5,213.12834011]
["bitfinex","ETHUSD",1735247481699,22.53237974,3315.6,3315.5,210.11220011]
["bitfinex","ETHUSD",1735247481915,17.20966361,3315.6,3315.5,208.60413011]
["bitfinex","ETHUSD",1735247482322,14.47023545,3315.6,3315.5,208.60413011]
["bitfinex","ETHUSD",1735247482519,14.47023545,3315.6,3315.5,207.09606011]
["bitfinex","ETHUSD",1735247483114,14.47023545,3315.6,3315.5,203.20987216]
["bitfinex","ETHUSD",1735247484315,16.32296207,3315.6,3315.5,203.20987216]
["bitfinex","ETHUSD",1735247484515,16.32296207,3315.6,3315.5,200.19373216]
["bitfinex","ETHUSD",1735247484930,16.32296207,3315.6,3315.5,197.17759216]
["bitfinex","ETHUSD",1735247485707,16.32296207,3315.6,3315.5,194.16145216]
["bitfinex","ETHUSD",1735247486238,16.32296207,3315.6,3315.5,192.65338216]
["bitfinex","ETHUSD",1735247486540,16.32296207,3315.6,3315.5,191.14531216]
["bitfinex","ETHUSD",1735247486918,15.68911062,3315.6,3315.5,188.12917216]
["bitfinex","ETHUSD",1735247487121,10.56911062,3315.6,3315.5,188.12917216]
["bitfinex","ETHUSD",1735247487323,4.86876662,3315.6,3315.5,188.12917216]
["bitfinex","ETHUSD",1735247488249,1.85272662,3315.6,3315.5,188.12917216]
["bitfinex","ETHUSD",1735247488998,6.7745126,3315.7,3315.5,188.12917216]
["bitfinex","ETHUSD",1735247489413,6.01604,3315.6,3315.5,188.12917216]
["bitfinex","ETHUSD",1735247490268,8.603895,3315.6,3315.5,188.12917216]
["bitfinex","ETHUSD",1735247490563,6.01604,3315.6,3315.5,188.12917216]
["bitfinex","ETHUSD",1735247492070,9.47238,3315.6,3315.5,188.12917216]
["bitfinex","ETHUSD",1735247492430,10.09896793,3315.6,3315.5,179.08075216]
["bitfinex","ETHUSD",1735247492635,10.17555586,3315.6,3315.5,174.55654216]
["bitfinex","ETHUSD",1735247492839,12.07405586,3315.6,3315.5,174.55654216]
["bitfinex","ETHUSD",1735247493035,15.15189517,3315.6,3315.5,174.55654216]
["bitfinex","ETHUSD",1735247493352,12.41246701,3315.6,3315.5,174.55654216]
["bitfinex","ETHUSD",1735247493741,15.15189517,3315.6,3315.5,162.63756418]
["bitfinex","ETHUSD",1735247495041,17.00462179,3315.6,3315.5,162.63756418]
["bitfinex","ETHUSD",1735247495467,13.92678248,3315.6,3315.5,162.63756418]
["bitfinex","ETHUSD",1735247495835,19.95898248,3315.6,3315.5,158.11335418]
["bitfinex","ETHUSD",1735247496034,21.95898248,3315.6,3315.5,158.11335418]
["bitfinex","ETHUSD",1735247496244,21.80580662,3315.6,3315.5,149.7091231]
["bitfinex","ETHUSD",1735247496910,21.80580662,3315.6,3315.5,146.6929831]
["bitfinex","ETHUSD",1735247497085,30.78847401,3315.6,3315.5,145.1849131]
["bitfinex","ETHUSD",1735247497432,30.78847401,3315.6,3315.5,143.6768431]
["bitfinex","ETHUSD",1735247497433,31.02128891,3315.6,3315.5,143.6768431]
["bitfinex","ETHUSD",1735247497628,31.02128891,3315.6,3315.5,128.74172512]
["bitfinex","ETHUSD",1735247498264,26.42913413,3315.6,3315.5,128.74172512]
["bitfinex","ETHUSD",1735247498464,26.42913413,3315.6,3315.5,127.23365512]
["bitfinex","ETHUSD",1735247499287,29.16856229,3315.6,3315.5,124.21751512]
["bitfinex","ETHUSD",1735247499786,26.42913413,3315.6,3315.5,121.20137512]
["bitfinex","ETHUSD",1735247499963,26.42913413,3315.6,3315.5,119.69330512]
["bitfinex","ETHUSD",1735247500286,20.1858949,3315.6,3315.5,119.69330512]
["bitfinex","ETHUSD",1735247500723,22.92532306,3315.6,3315.5,119.69330512]
["bitfinex","ETHUSD",1735247500870,22.92532306,3315.6,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247501170,17.15308,3315.6,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247501371,15.50458,3315.6,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247501578,11.794166,3315.6,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247501932,11.456016,3315.6,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247502192,11.056016,3315.6,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247502992,15.46067049,3315.6,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247503991,14.056016,3315.6,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247504893,14.606016,3315.6,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247505557,12.04824,3315.6,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247505753,15.146591,3315.6,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247505952,12.04824,3315.6,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247506798,15.146591,3315.6,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247507996,14.228216,3315.6,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247508142,12.04824,3315.6,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247508545,15.175061,3315.6,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247509298,15.725061,3315.6,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247513057,15.175061,3315.6,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247513265,12.04824,3315.6,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247514298,6.0322,3315.6,3315.5,109.39102714]
["bitfinex","ETHUSD",1735247514462,5.68899966,3315.6,3315.5,112.38732671]
["bitfinex","ETHUSD",1735247514643,4.02239966,3315.6,3315.5,112.38732671]
["bitfinex","ETHUSD",1735247515188,2.66109439,3315.8,3315.6,1.6167]
["bitfinex","ETHUSD",1735247515357,2.54935095,3315.8,3315.7,3.9456576]
["bitfinex","ETHUSD",1735247515682,2.54935095,3315.8,3315.7,1.6167]
["bitfinex","ETHUSD",1735247516588,1.208235,3316.7,3315.7,1.6167]
["bitfinex","ETHUSD",1735247516589,3.0,3316.2,3315.7,1.6167]
["bitfinex","ETHUSD",1735247517659,0.55,3316.1,3315.7,1.6167]
["bitfinex","ETHUSD",1735247517871,3.0,3315.7,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247518250,3.0,3315.9,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247518606,3.55,3316.2,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247518758,2.51915129,3315.6,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247518962,5.51915129,3315.6,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247519258,5.51915129,3315.6,3315.5,109.39462714]
["bitfinex","ETHUSD",1735247519689,3.0,3315.6,3315.5,109.39462714]
["bitfinex","ETHUSD",1735247519989,3.0,3315.8,3315.5,109.39462714]
["bitfinex","ETHUSD",1735247521148,5.51915129,3315.8,3315.6,1.6203]
["bitfinex","ETHUSD",1735247522848,3.0,3315.6,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247523678,3.0,3315.7,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247524301,3.0,3315.7,3315.6,1.6203]
["bitfinex","ETHUSD",1735247524791,6.77872694,3315.9,3315.6,1.6203]
["bitfinex","ETHUSD",1735247525779,2.51727237,3315.7,3315.6,1.6203]
["bitfinex","ETHUSD",1735247525982,5.51727237,3315.7,3315.6,1.6203]
["bitfinex","ETHUSD",1735247529656,3.0,3315.7,3315.6,1.6203]
["bitfinex","ETHUSD",1735247531010,3.0,3315.6,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247531196,8.11304,3315.6,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247531401,6.01604,3315.6,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247532817,8.80655,3315.6,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247533020,6.01604,3315.6,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247533315,8.54355,3315.6,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247533519,8.17455,3315.6,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247533818,6.01604,3315.6,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247534218,5.15851,3315.6,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247534535,3.0,3315.6,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247535295,3.77872694,3315.7,3315.5,109.33892714]
["bitfinex","ETHUSD",1735247535483,3.14746728,3315.6,3315.5,109.33892714]
["bitfinex","ETHUSD",1735247536092,3.14746728,3315.6,3315.5,112.33522671]
["bitfinex","ETHUSD",1735247536093,3.05540572,3315.6,3315.5,112.33522671]
["bitfinex","ETHUSD",1735247536710,2.51807972,3315.9,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247536908,2.51807972,3315.9,3315.6,1.5646]
["bitfinex","ETHUSD",1735247537442,3.0,3315.8,3315.6,1.5646]
["bitfinex","ETHUSD",1735247538037,3.0,3316.0,3315.6,1.5646]
["bitfinex","ETHUSD",1735247538802,3.0,3315.8,3315.6,1.5646]
["bitfinex","ETHUSD",1735247540446,3.0,3315.8,3315.6,2.99629957]
["bitfinex","ETHUSD",1735247540743,3.0,3315.8,3315.7,1.5646]
["bitfinex","ETHUSD",1735247541137,3.0,3316.0,3315.7,1.5646]
["bitfinex","ETHUSD",1735247541540,2.51807972,3316.1,3315.7,1.5646]
["bitfinex","ETHUSD",1735247541957,2.51807972,3316.1,3315.7,3.89256822]
["bitfinex","ETHUSD",1735247542234,2.51807972,3316.1,3316.0,2.5999]
["bitfinex","ETHUSD",1735247542442,2.51807972,3316.5,3316.1,1.5646]
["bitfinex","ETHUSD",1735247543930,2.51807972,3317.2,3316.1,1.5646]
["bitfinex","ETHUSD",1735247544751,3.01496,3316.8,3316.1,1.5646]
["bitfinex","ETHUSD",1735247544983,5.51807972,3317.1,3316.1,1.5646]
["bitfinex","ETHUSD",1735247545136,3.0,3316.7,3316.1,1.5646]
["bitfinex","ETHUSD",1735247545334,3.0,3316.6,3316.1,1.5646]
["bitfinex","ETHUSD",1735247545534,3.0,3316.5,3316.1,1.5646]
["bitfinex","ETHUSD",1735247545737,6.01498,3316.8,3316.1,1.5646]
["bitfinex","ETHUSD",1735247545963,3.0,3316.6,3315.4,1.5646]
["bitfinex","ETHUSD",1735247546371,3.0,3316.3,3315.4,1.5646]
["bitfinex","ETHUSD",1735247546577,3.01544,3316.3,3315.4,1.5646]
["bitfinex","ETHUSD",1735247546964,3.0,3316.2,3315.4,1.5646]
["bitfinex","ETHUSD",1735247547161,6.01557,3316.2,3315.4,1.5646]
["bitfinex","ETHUSD",1735247547489,3.0,3316.0,3315.4,1.5646]
["bitfinex","ETHUSD",1735247549598,5.51807972,3316.0,3315.4,1.5646]
["bitfinex","ETHUSD",1735247549892,5.51807972,3316.0,3315.5,110.77062671]
["bitfinex","ETHUSD",1735247550194,5.51807972,3316.0,3315.6,1.5559]
["bitfinex","ETHUSD",1735247550775,3.0,3316.0,3315.6,1.5559]
["bitfinex","ETHUSD",1735247551504,2.51807972,3316.1,3315.6,4.3766]
["bitfinex","ETHUSD",1735247551680,2.51807972,3316.1,3315.7,1.5559]
["bitfinex","ETHUSD",1735247551881,2.51807972,3316.4,3315.9,1.5559]
["bitfinex","ETHUSD",1735247552594,3.77872694,3316.9,3315.9,1.5559]
["bitfinex","ETHUSD",1735247552595,2.51807972,3316.7,3315.9,1.5559]
["bitfinex","ETHUSD",1735247553098,3.0,3316.6,3315.9,1.5559]
["bitfinex","ETHUSD",1735247553285,3.0,3316.6,3315.9,1.77853568]
["bitfinex","ETHUSD",1735247553664,3.0,3316.6,3315.9,1.5559]
["bitfinex","ETHUSD",1735247553863,3.0,3316.7,3315.9,1.5559]
["bitfinex","ETHUSD",1735247555080,8.53312972,3316.7,3315.9,1.5559]
["bitfinex","ETHUSD",1735247555474,5.51807972,3316.7,3315.9,1.5559]
["bitfinex","ETHUSD",1735247556009,5.51807972,3316.5,3315.9,1.5559]
["bitfinex","ETHUSD",1735247557125,3.0,3316.5,3315.9,1.5559]
["bitfinex","ETHUSD",1735247558385,5.51807972,3316.5,3315.9,1.5559]
["bitfinex","ETHUSD",1735247559098,2.51807972,3316.5,3315.9,1.71149]
["bitfinex","ETHUSD",1735247559415,2.51807972,3316.4,3315.9,1.71149]
["bitfinex","ETHUSD",1735247560391,2.51807972,3316.8,3315.9,1.71149]
["bitfinex","ETHUSD",1735247560589,3.0,3316.7,3315.9,1.71149]
["bitfinex","ETHUSD",1735247561327,3.0,3316.7,3315.9,1.5559]
["bitfinex","ETHUSD",1735247562024,3.0,3316.8,3315.9,1.5559]
["bitfinex","ETHUSD",1735247562326,6.01493,3316.9,3315.9,1.5559]
["bitfinex","ETHUSD",1735247562681,3.0,3316.9,3315.9,1.5559]
["bitfinex","ETHUSD",1735247562888,2.51807972,3316.5,3315.9,1.5559]
["bitfinex","ETHUSD",1735247563225,3.0,3316.4,3316.0,1.71149]
["bitfinex","ETHUSD",1735247563394,3.0,3316.4,3316.0,1.5559]
["bitfinex","ETHUSD",1735247564525,5.53305972,3316.8,3316.0,1.5559]
["bitfinex","ETHUSD",1735247564526,3.0,3316.7,3316.0,1.5559]
["bitfinex","ETHUSD",1735247565527,2.51807972,3316.6,3316.0,1.5559]
["bitfinex","ETHUSD",1735247565690,3.0,3316.5,3316.0,1.5559]
["bitfinex","ETHUSD",1735247566227,3.0,3316.5,3316.2,1.579]
["bitfinex","ETHUSD",1735247566427,3.0,3316.5,3316.3,0.2129]
["bitfinex","ETHUSD",1735247566728,3.0,3316.5,3316.4,1.579]
["bitfinex","ETHUSD",1735247566912,3.0,3316.9,3316.4,1.579]
["bitfinex","ETHUSD",1735247568031,4.96505862,3317.0,3316.4,1.579]
["bitfinex","ETHUSD",1735247569335,1.96505862,3317.0,3316.4,1.579]
["bitfinex","ETHUSD",1735247570705,5.51807972,3316.9,3316.4,1.579]
["bitfinex","ETHUSD",1735247571800,3.0,3316.9,3316.4,1.579]
["bitfinex","ETHUSD",1735247573335,2.51807972,3316.8,3316.4,1.579]
["bitfinex","ETHUSD",1735247573636,3.0,3316.7,3315.7,1.579]
["bitfinex","ETHUSD",1735247574409,3.0,3316.5,3315.7,1.579]
["bitfinex","ETHUSD",1735247575539,3.0,3316.2,3315.7,1.579]
["bitfinex","ETHUSD",1735247576099,3.0,3316.2,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247577042,5.51991917,3316.2,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247578440,5.51991917,3316.2,3315.6,1.6646]
["bitfinex","ETHUSD",1735247578635,2.51991917,3316.1,3315.6,1.6646]
["bitfinex","ETHUSD",1735247578794,3.0,3316.0,3315.6,1.6646]
["bitfinex","ETHUSD",1735247581034,5.51991917,3316.0,3315.6,1.6646]
["bitfinex","ETHUSD",1735247582449,3.0,3316.0,3315.6,1.6646]
["bitfinex","ETHUSD",1735247583152,6.01575,3316.0,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247583321,3.0,3315.7,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247583543,5.51991917,3316.0,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247584448,3.0,3315.6,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247585868,5.51991917,3315.6,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247586070,3.0,3315.7,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247586746,6.77872694,3315.8,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247588095,6.1486667,3315.6,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247589074,3.0,3315.6,3315.5,107.77432714]
["bitfinex","ETHUSD",1735247591296,3.0,3315.6,3315.5,109.32192714]
["bitfinex","ETHUSD",1735247591573,6.1486667,3315.6,3315.5,109.32192714]
["bitfinex","ETHUSD",1735247592058,3.1486667,3315.6,3315.5,113.11822671]
["bitfinex","ETHUSD",1735247592636,3.77872694,3316.0,3315.9,0.8]
["bitfinex","ETHUSD",1735247592837,3.14720958,3316.1,3316.0,2.3476]
["bitfinex","ETHUSD",1735247594233,3.77872694,3317.5,3316.6,1.5476]
["bitfinex","ETHUSD",1735247595275,6.79306694,3317.5,3316.6,1.5476]
["bitfinex","ETHUSD",1735247595480,3.0,3317.4,3316.6,1.5476]
["bitfinex","ETHUSD",1735247595642,3.0,3317.2,3316.6,1.5476]
["bitfinex","ETHUSD",1735247596059,3.0,3317.0,3315.9,1.5041]
["bitfinex","ETHUSD",1735247596259,1.6066,3317.0,3315.9,1.5041]
["bitfinex","ETHUSD",1735247596467,4.6066,3317.0,3315.9,1.5041]
["bitfinex","ETHUSD",1735247596671,1.6066,3317.0,3315.9,1.5041]
["bitfinex","ETHUSD",1735247597082,7.62137,3317.0,3315.9,1.5041]
["bitfinex","ETHUSD",1735247597274,3.0,3316.7,3315.9,1.5041]
["bitfinex","ETHUSD",1735247597479,3.0,3316.6,3315.9,1.5041]
["bitfinex","ETHUSD",1735247597715,3.01488,3316.9,3315.9,1.5041]
["bitfinex","ETHUSD",1735247597914,3.0,3316.8,3315.9,1.5041]
["bitfinex","ETHUSD",1735247598125,1.6066,3317.0,3315.9,1.5041]
["bitfinex","ETHUSD",1735247599137,3.0,3316.9,3315.9,1.5041]
["bitfinex","ETHUSD",1735247599575,3.0,3316.8,3315.9,1.5041]
["bitfinex","ETHUSD",1735247601986,3.01517,3316.6,3315.9,1.5041]
["bitfinex","ETHUSD",1735247602381,3.01522,3316.5,3315.6,0.9]
["bitfinex","ETHUSD",1735247602570,3.0,3316.4,3315.6,2.4041]
["bitfinex","ETHUSD",1735247602934,3.01577,3315.9,3315.6,0.9]
["bitfinex","ETHUSD",1735247603234,3.0,3315.8,3315.6,0.9]
["bitfinex","ETHUSD",1735247603528,3.0,3315.7,3315.6,0.9]
["bitfinex","ETHUSD",1735247603738,4.6066,3315.9,3315.6,0.9]
["bitfinex","ETHUSD",1735247604244,1.6066,3315.9,3315.6,0.9]
["bitfinex","ETHUSD",1735247604525,6.01595,3315.7,3315.6,0.9]
["bitfinex","ETHUSD",1735247606234,1.6066,3315.9,3315.6,0.9]
["bitfinex","ETHUSD",1735247606385,3.77872694,3316.1,3315.7,2.99629957]
["bitfinex","ETHUSD",1735247606729,3.77872694,3316.1,3315.8,1.5041]
["bitfinex","ETHUSD",1735247607103,3.77872694,3316.2,3315.8,1.5041]
["bitfinex","ETHUSD",1735247607706,3.0,3316.1,3315.6,0.9]
["bitfinex","ETHUSD",1735247608016,3.0,3316.4,3315.6,0.9]
["bitfinex","ETHUSD",1735247608411,4.6066,3316.2,3315.6,0.9]
["bitfinex","ETHUSD",1735247608611,3.0,3315.9,3315.6,0.9]
["bitfinex","ETHUSD",1735247608925,3.01588,3315.8,3315.6,0.9]
["bitfinex","ETHUSD",1735247609127,3.0,3315.7,3315.6,0.9]
["bitfinex","ETHUSD",1735247609832,9.86481822,3315.7,3315.6,0.9]
["bitfinex","ETHUSD",1735247610248,10.28893024,3315.7,3315.6,0.9]
["bitfinex","ETHUSD",1735247611104,14.06765718,3315.7,3315.6,0.9]
["bitfinex","ETHUSD",1735247612129,17.76055718,3315.7,3315.6,0.9]
["bitfinex","ETHUSD",1735247612336,13.98183024,3315.7,3315.6,0.9]
["bitfinex","ETHUSD",1735247613736,17.76055718,3315.7,3315.6,0.9]
["bitfinex","ETHUSD",1735247613941,16.43486818,3315.7,3315.6,0.9]
["bitfinex","ETHUSD",1735247614125,14.06765718,3315.7,3315.6,0.9]
["bitfinex","ETHUSD",1735247614430,8.08694,3315.6,3315.5,101.74204714]
["bitfinex","ETHUSD",1735247614634,31.27844436,3315.6,3315.5,94.20169714]
["bitfinex","ETHUSD",1735247614852,33.27844436,3315.6,3315.5,94.20169714]
["bitfinex","ETHUSD",1735247615356,35.08586706,3315.6,3315.5,74.33266844]
["bitfinex","ETHUSD",1735247615529,35.16772198,3315.6,3315.5,69.80845844]
["bitfinex","ETHUSD",1735247615698,35.37483105,3315.6,3315.5,69.80845844]
["bitfinex","ETHUSD",1735247616105,35.62483105,3315.6,3315.5,69.80845844]
["bitfinex","ETHUSD",1735247616433,32.87275081,3315.6,3315.5,69.80845844]
["bitfinex","ETHUSD",1735247616736,32.87275081,3315.6,3315.5,65.28424844]
["bitfinex","ETHUSD",1735247617250,32.87275081,3315.6,3315.5,56.87928165]
["bitfinex","ETHUSD",1735247617710,38.79010609,3315.6,3315.5,52.35507165]
["bitfinex","ETHUSD",1735247618638,38.79010609,3315.6,3315.5,50.84700165]
["bitfinex","ETHUSD",1735247619023,32.54650835,3315.6,3315.5,47.83086165]
["bitfinex","ETHUSD",1735247619541,32.29650835,3315.6,3315.5,47.83086165]
["bitfinex","ETHUSD",1735247619707,25.868953,3315.6,3315.5,41.79858165]
["bitfinex","ETHUSD",1735247619906,10.031045,3315.6,3315.5,41.79858165]
["bitfinex","ETHUSD",1735247620115,15.21972418,3315.6,3315.5,41.79858165]
["bitfinex","ETHUSD",1735247621075,13.031045,3315.6,3315.5,41.79858165]
["bitfinex","ETHUSD",1735247622271,13.581045,3315.6,3315.5,41.79858165]
["bitfinex","ETHUSD",1735247624179,13.031045,3315.6,3315.5,41.79858165]
["bitfinex","ETHUSD",1735247624690,13.581045,3315.6,3315.5,41.79858165]
["bitfinex","ETHUSD",1735247625077,6.56604,3315.6,3315.5,41.79858165]
["bitfinex","ETHUSD",1735247625250,22.646118,3315.6,3315.5,41.79858165]
["bitfinex","ETHUSD",1735247625592,3.01604,3315.6,3315.5,41.79858165]
["bitfinex","ETHUSD",1735247626578,5.8163,3315.6,3315.5,41.79858165]
["bitfinex","ETHUSD",1735247626938,9.3663,3315.6,3315.5,38.78244165]
["bitfinex","ETHUSD",1735247628080,8.8163,3315.6,3315.5,38.78244165]
["bitfinex","ETHUSD",1735247629306,6.01604,3315.6,3315.5,38.78244165]
["bitfinex","ETHUSD",1735247631275,10.154534,3315.6,3315.5,38.78244165]
["bitfinex","ETHUSD",1735247631446,10.704534,3315.6,3315.5,38.78244165]
["bitfinex","ETHUSD",1735247631646,10.704534,3315.6,3315.5,31.24209165]
["bitfinex","ETHUSD",1735247632582,10.704534,3315.6,3315.5,28.22595165]
["bitfinex","ETHUSD",1735247632774,10.704534,3315.6,3315.5,25.20981165]
["bitfinex","ETHUSD",1735247632996,10.704534,3315.6,3315.5,23.70174165]
["bitfinex","ETHUSD",1735247633327,11.04312536,3315.6,3315.5,23.70174165]
["bitfinex","ETHUSD",1735247633627,14.80766696,3315.6,3315.5,16.16139165]
["bitfinex","ETHUSD",1735247634618,14.80766696,3315.6,3315.5,13.14525165]
["bitfinex","ETHUSD",1735247634619,11.04312536,3315.6,3315.5,13.14525165]
["bitfinex","ETHUSD",1735247634825,11.04312536,3315.6,3315.5,10.12911165]
["bitfinex","ETHUSD",1735247635115,11.04312536,3315.6,3315.5,8.62104165]
["bitfinex","ETHUSD",1735247635613,11.04312536,3315.6,3315.5,7.11297165]
["bitfinex","ETHUSD",1735247636213,13.3733476,3315.6,3315.5,2.58876165]
["bitfinex","ETHUSD",1735247636419,13.3733476,3315.6,3315.5,1.08069165]
["bitfinex","ETHUSD",1735247636619,3.0164,3315.2,3315.1,1.65e-06]
["bitfinex","ETHUSD",1735247636896,8.89681224,3315.0,3314.9,7.75e-06]
["bitfinex","ETHUSD",1735247637073,8.94916735,3315.0,3314.9,7.75e-06]
["bitfinex","ETHUSD",1735247637442,59.7354036,3315.0,3314.9,7.75e-06]
["bitfinex","ETHUSD",1735247637618,58.9459046,3315.0,3314.9,7.75e-06]
["bitfinex","ETHUSD",1735247637766,57.2409186,3315.0,3314.9,7.75e-06]
["bitfinex","ETHUSD",1735247639169,9.2354036,3315.0,3314.9,7.75e-06]
["bitfinex","ETHUSD",1735247639367,26.0902106,3315.0,3314.9,7.75e-06]
["bitfinex","ETHUSD",1735247639722,25.44274724,3315.0,3314.9,7.75e-06]
["bitfinex","ETHUSD",1735247639867,24.03272024,3315.0,3314.9,7.75e-06]
["bitfinex","ETHUSD",1735247640264,21.702498,3315.0,3314.9,7.75e-06]
["bitfinex","ETHUSD",1735247640468,12.21575,3315.0,3314.9,7.75e-06]
["bitfinex","ETHUSD",1735247643894,11.66575,3315.0,3314.9,7.75e-06]
["bitfinex","ETHUSD",1735247644225,6.77229716,3315.2,3314.9,1.54400775]
["bitfinex","ETHUSD",1735247644729,3.01644,3315.2,3314.9,1.54400775]
["bitfinex","ETHUSD",1735247644945,0.55,3315.4,3314.9,1.54400775]
["bitfinex","ETHUSD",1735247645096,3.01659,3315.0,3314.9,1.54400775]
["bitfinex","ETHUSD",1735247645298,7.92939639,3315.0,3314.9,7.75e-06]
["bitfinex","ETHUSD",1735247645636,12.64298436,3315.0,3314.9,7.75e-06]
["bitfinex","ETHUSD",1735247647130,12.64298436,3315.0,3313.6,0.01]
["bitfinex","ETHUSD",1735247647131,3.0,3314.1,3313.6,0.01]
["bitfinex","ETHUSD",1735247647333,3.0,3313.7,3313.6,0.01]
["bitfinex","ETHUSD",1735247647534,6.01777,3313.7,3313.6,0.01]
["bitfinex","ETHUSD",1735247649019,3.0,3314.1,3313.6,0.01]
["bitfinex","ETHUSD",1735247649242,3.0,3313.8,3313.6,0.01]
["bitfinex","ETHUSD",1735247649619,3.01773,3313.8,3313.6,0.01]
["bitfinex","ETHUSD",1735247650222,3.0,3313.7,3313.6,0.01]
["bitfinex","ETHUSD",1735247651235,3.55,3314.2,3313.6,0.01]
["bitfinex","ETHUSD",1735247651407,6.01777,3313.7,3313.6,0.01]
["bitfinex","ETHUSD",1735247651749,9.36147,3313.7,3313.6,0.01]
["bitfinex","ETHUSD",1735247652045,11.70006136,3313.7,3313.6,1e-05]
["bitfinex","ETHUSD",1735247652248,11.98601396,3313.7,3313.6,1e-05]
["bitfinex","ETHUSD",1735247653707,11.70006136,3313.7,3313.6,1e-05]
["bitfinex","ETHUSD",1735247654026,3.01777,3313.7,3313.6,1e-05]
["bitfinex","ETHUSD",1735247654228,4.3919652,3313.8,3313.6,1e-05]
["bitfinex","ETHUSD",1735247654449,3.01777,3313.7,3313.6,1e-05]
["bitfinex","ETHUSD",1735247654593,5.479604,3313.7,3313.6,1e-05]
["bitfinex","ETHUSD",1735247655061,5.150728,3313.7,3313.6,1e-05]
["bitfinex","ETHUSD",1735247655541,8.150728,3313.7,3313.6,1e-05]
["bitfinex","ETHUSD",1735247655711,6.01777,3313.7,3313.6,1e-05]
["bitfinex","ETHUSD",1735247655911,8.114454,3313.7,3313.6,1e-05]
["bitfinex","ETHUSD",1735247656095,6.01777,3313.7,3313.6,1e-05]
["bitfinex","ETHUSD",1735247656729,10.35192,3313.7,3313.6,1e-05]
["bitfinex","ETHUSD",1735247656896,6.01777,3313.7,3313.6,1e-05]
["bitfinex","ETHUSD",1735247658010,7.227152,3313.7,3313.6,1e-05]
["bitfinex","ETHUSD",1735247658208,12.201902,3313.7,3313.6,1e-05]
["bitfinex","ETHUSD",1735247658556,12.54049336,3313.7,3313.6,1e-05]
["bitfinex","ETHUSD",1735247658883,12.92622151,3313.7,3313.6,1e-05]
["bitfinex","ETHUSD",1735247659252,3.01813,3313.3,3313.2,9.79e-06]
["bitfinex","ETHUSD",1735247659548,6.01877,3312.6,3312.5,0.00516529]
["bitfinex","ETHUSD",1735247660038,3.55,3313.1,3312.5,0.00516529]
["bitfinex","ETHUSD",1735247660241,6.01877,3312.6,3312.5,0.00516529]
["bitfinex","ETHUSD",1735247660548,8.35150216,3312.6,3312.5,0.00516529]
["bitfinex","ETHUSD",1735247660908,10.45125216,3312.6,3312.5,0.00516529]
["bitfinex","ETHUSD",1735247661112,10.46189816,3312.6,3312.5,0.00516529]
["bitfinex","ETHUSD",1735247661610,8.35150216,3312.6,3312.5,0.00516529]
["bitfinex","ETHUSD",1735247661820,10.44960716,3312.6,3312.5,0.00516529]
["bitfinex","ETHUSD",1735247662020,10.46030016,3312.6,3312.5,0.00516529]
["bitfinex","ETHUSD",1735247662609,10.41889016,3312.6,3312.5,0.00516529]
["bitfinex","ETHUSD",1735247662801,10.45961716,3312.6,3312.5,0.00516529]
["bitfinex","ETHUSD",1735247663011,10.43012016,3312.6,3312.5,0.00516529]
["bitfinex","ETHUSD",1735247663339,10.43333316,3312.6,3312.5,0.00516529]
["bitfinex","ETHUSD",1735247663691,2.33273216,3312.6,3312.5,0.00516529]
["bitfinex","ETHUSD",1735247664095,5.33273216,3312.6,3312.5,0.00516529]
["bitfinex","ETHUSD",1735247664650,8.35150216,3312.6,3312.5,0.00516529]
["bitfinex","ETHUSD",1735247665353,2.33273216,3312.6,3312.5,0.00516529]
["bitfinex","ETHUSD",1735247665527,2.33273216,3312.9,3312.6,1.6485]
["bitfinex","ETHUSD",1735247666902,3.0,3312.6,3312.5,0.00516529]
["bitfinex","ETHUSD",1735247667145,2.33273216,3312.6,3312.5,0.00516529]
["bitfinex","ETHUSD",1735247667453,2.33273216,3312.6,3312.5,1.65366529]
["bitfinex","ETHUSD",1735247667818,2.33273216,3312.9,3312.5,1.65366529]
["bitfinex","ETHUSD",1735247670014,2.33273216,3313.2,3312.5,1.81903182]
["bitfinex","ETHUSD",1735247670913,2.33273216,3313.5,3312.5,2.06903182]
["bitfinex","ETHUSD",1735247671120,4.70789515,3313.8,3312.6,1.6497]
["bitfinex","ETHUSD",1735247671343,4.70789515,3313.8,3312.6,1.85672318]
["bitfinex","ETHUSD",1735247671733,4.70789515,3313.8,3312.7,0.55]
["bitfinex","ETHUSD",1735247671935,4.70789515,3313.8,3312.9,0.25]
["bitfinex","ETHUSD",1735247672165,4.70789515,3313.8,3312.9,1.8997]
["bitfinex","ETHUSD",1735247672582,2.37516299,3313.8,3313.0,0.55]
["bitfinex","ETHUSD",1735247672898,2.37516299,3313.8,3313.2,1.6497]
["bitfinex","ETHUSD",1735247673588,2.37516299,3313.8,3313.3,0.55]
["bitfinex","ETHUSD",1735247673874,2.37516299,3313.8,3313.4,1.6497]
["bitfinex","ETHUSD",1735247677640,4.70789515,3313.8,3313.4,1.6497]
["bitfinex","ETHUSD",1735247677881,6.01777,3313.7,3313.4,1.6497]
["bitfinex","ETHUSD",1735247678881,3.0,3313.7,3313.4,1.6497]
["bitfinex","ETHUSD",1735247679092,3.0,3313.5,3313.4,1.6497]
["bitfinex","ETHUSD",1735247679743,6.0178,3313.7,3313.4,1.6497]
["bitfinex","ETHUSD",1735247680351,2.33273216,3313.5,3312.6,1.5246]
["bitfinex","ETHUSD",1735247680652,3.01842,3313.0,3312.6,1.5246]
["bitfinex","ETHUSD",1735247681056,2.33273216,3313.1,3312.6,1.5246]
["bitfinex","ETHUSD",1735247681057,3.01861,3312.8,3312.6,1.5246]
["bitfinex","ETHUSD",1735247681284,3.0,3312.8,3312.6,1.5246]
["bitfinex","ETHUSD",1735247681689,2.33273216,3313.1,3312.6,1.5246]
["bitfinex","ETHUSD",1735247681990,2.33273216,3313.4,3312.6,1.67757653]
["bitfinex","ETHUSD",1735247682191,3.0,3313.3,3312.6,1.67757653]
["bitfinex","ETHUSD",1735247682742,3.0,3313.3,3312.6,1.5246]
["bitfinex","ETHUSD",1735247683198,2.33273216,3313.4,3312.6,1.5246]
["bitfinex","ETHUSD",1735247683360,5.33273216,3313.4,3312.6,1.5246]
["bitfinex","ETHUSD",1735247683694,8.35079216,3313.4,3312.6,1.5246]
["bitfinex","ETHUSD",1735247686098,2.33273216,3313.4,3312.6,1.5246]
["bitfinex","ETHUSD",1735247686796,5.33273216,3313.4,3312.6,1.5246]
["bitfinex","ETHUSD",1735247687903,5.35113216,3313.1,3312.6,1.5246]
["bitfinex","ETHUSD",1735247688197,3.0,3313.0,3312.6,1.5246]
["bitfinex","ETHUSD",1735247689344,2.33273216,3313.1,3312.6,1.5246]
["bitfinex","ETHUSD",1735247689544,5.33273216,3313.1,3312.6,1.5246]
["bitfinex","ETHUSD",1735247690685,2.33273216,3313.1,3312.6,1.5246]
["bitfinex","ETHUSD",1735247690849,3.0,3313.0,3312.6,1.5246]
["bitfinex","ETHUSD",1735247691895,2.33273216,3313.1,3312.6,1.5246]
["bitfinex","ETHUSD",1735247692058,3.0,3313.2,3312.6,1.5246]
["bitfinex","ETHUSD",1735247692666,3.0,3313.6,3312.6,1.5246]
["bitfinex","ETHUSD",1735247693505,6.01787,3313.6,3312.6,1.5246]
["bitfinex","ETHUSD",1735247693672,2.33273216,3313.4,3312.6,1.5246]
["bitfinex","ETHUSD",1735247693855,5.35079216,3313.4,3312.6,1.5246]
["bitfinex","ETHUSD",1735247694180,3.0,3313.3,3312.6,1.5246]
["bitfinex","ETHUSD",1735247694385,2.33273216,3313.4,3312.6,1.5246]
["bitfinex","ETHUSD",1735247694967,3.0,3313.4,3312.6,1.5246]
["bitfinex","ETHUSD",1735247695514,3.76518319,3313.5,3312.6,1.67757653]
["bitfinex","ETHUSD",1735247695687,4.39271372,3313.8,3312.7,0.55]
["bitfinex","ETHUSD",1735247695688,3.76518319,3313.8,3312.7,0.55]
["bitfinex","ETHUSD",1735247695867,3.76518319,3313.8,3312.9,0.55]
["bitfinex","ETHUSD",1735247696077,3.76518319,3313.8,3313.3,0.8]
["bitfinex","ETHUSD",1735247696255,2.09858319,3313.8,3313.6,1.5845]
["bitfinex","ETHUSD",1735247696454,2.09858319,3313.8,3313.7,2.34795]
["bitfinex","ETHUSD",1735247696650,0.43198319,3313.8,3313.7,2.34795]
["bitfinex","ETHUSD",1735247697088,0.43198319,3313.8,3313.7,1.79795]
["bitfinex","ETHUSD",1735247697313,2.33273216,3314.6,3313.7,1.5845]
["bitfinex","ETHUSD",1735247699403,2.33273216,3314.0,3313.7,1.5845]
["bitfinex","ETHUSD",1735247699707,5.33273216,3314.3,3313.7,1.5845]
["bitfinex","ETHUSD",1735247699863,2.33273216,3314.3,3313.7,1.5845]
["bitfinex","ETHUSD",1735247700606,5.33273216,3314.3,3313.7,1.5845]
["bitfinex","ETHUSD",1735247701359,2.33273216,3314.3,3313.7,1.5845]
["bitfinex","ETHUSD",1735247701727,2.33273216,3314.6,3313.7,1.5845]
["bitfinex","ETHUSD",1735247702710,2.33273216,3314.3,3313.7,1.5845]
["bitfinex","ETHUSD",1735247702912,3.0,3314.4,3313.7,1.5845]
["bitfinex","ETHUSD",1735247702913,3.0,3313.9,3313.7,1.5845]
["bitfinex","ETHUSD",1735247703075,3.0,3313.9,3312.7,1.6404]
["bitfinex","ETHUSD",1735247703276,3.0,3313.9,3312.9,1.6404]
["bitfinex","ETHUSD",1735247703477,3.0,3314.2,3312.9,1.6404]
["bitfinex","ETHUSD",1735247703682,1.5257,3314.8,3313.1,0.25]
["bitfinex","ETHUSD",1735247703683,2.33273216,3314.7,3313.1,0.25]
["bitfinex","ETHUSD",1735247703879,5.34959216,3314.7,3313.4,1.6404]
["bitfinex","ETHUSD",1735247704070,3.0,3314.6,3313.4,1.6404]
["bitfinex","ETHUSD",1735247704264,3.0,3314.6,3313.5,1.80444]
["bitfinex","ETHUSD",1735247705285,3.0,3314.9,3313.8,0.55]
["bitfinex","ETHUSD",1735247705499,3.0,3314.9,3313.9,1.6404]
["bitfinex","ETHUSD",1735247706097,5.33273216,3314.7,3313.9,1.6404]
["bitfinex","ETHUSD",1735247706484,3.0,3314.9,3313.9,1.6404]
["bitfinex","ETHUSD",1735247707275,3.01679,3314.8,3313.9,1.6404]
["bitfinex","ETHUSD",1735247707475,3.0,3314.9,3313.9,1.6404]
["bitfinex","ETHUSD",1735247707677,3.0,3314.9,3314.1,1.6404]
["bitfinex","ETHUSD",1735247708038,2.33273216,3314.4,3313.4,1.6404]
["bitfinex","ETHUSD",1735247708232,3.0,3313.9,3313.4,1.6404]
["bitfinex","ETHUSD",1735247708404,2.33273216,3314.1,3313.4,1.6404]
["bitfinex","ETHUSD",1735247708578,5.35022216,3314.1,3313.4,1.6404]
["bitfinex","ETHUSD",1735247708776,2.33273216,3313.8,3313.4,1.6404]
["bitfinex","ETHUSD",1735247709005,2.33273216,3313.5,3312.6,1.6404]
["bitfinex","ETHUSD",1735247709202,3.01804,3313.4,3312.6,1.6404]
["bitfinex","ETHUSD",1735247709401,3.0,3313.3,3312.6,1.6404]
["bitfinex","ETHUSD",1735247709904,3.01833,3313.1,3312.6,1.6404]
["bitfinex","ETHUSD",1735247710107,3.0,3313.0,3312.6,1.6404]
["bitfinex","ETHUSD",1735247711222,3.0,3313.5,3312.6,1.80495653]
["bitfinex","ETHUSD",1735247711775,6.01796,3313.5,3312.6,1.80495653]
["bitfinex","ETHUSD",1735247712034,3.0,3313.5,3312.6,1.80495653]
["bitfinex","ETHUSD",1735247712710,3.0,3313.7,3312.6,1.80495653]
["bitfinex","ETHUSD",1735247713090,6.01778,3313.7,3312.6,1.80495653]
["bitfinex","ETHUSD",1735247713296,6.01778,3313.7,3312.6,1.6404]
["bitfinex","ETHUSD",1735247714576,3.01788,3313.6,3312.6,1.6404]
["bitfinex","ETHUSD",1735247714891,2.99404258,3313.5,3312.6,1.6404]
["bitfinex","ETHUSD",1735247716045,2.99404258,3313.5,3312.5,0.00516529]
["bitfinex","ETHUSD",1735247716046,3.01877,3312.6,3312.5,0.00516529]
["bitfinex","ETHUSD",1735247716200,5.77442428,3312.6,3312.5,0.00516529]
["bitfinex","ETHUSD",1735247716941,9.51147428,3312.6,3312.5,0.00516529]
["bitfinex","ETHUSD",1735247717120,8.77442428,3312.6,3312.5,0.00516529]
["bitfinex","ETHUSD",1735247717442,11.60371428,3312.6,3312.5,0.00516529]
["bitfinex","ETHUSD",1735247717744,11.63658353,3312.6,3312.5,0.00516529]
["bitfinex","ETHUSD",1735247718334,12.21108753,3312.6,3312.5,0.00516529]
["bitfinex","ETHUSD",1735247718646,8.77442428,3312.6,3312.5,0.00516529]
["bitfinex","ETHUSD",1735247718954,13.09699628,3312.6,3312.5,5.29e-06]
["bitfinex","ETHUSD",1735247719090,13.09699628,3312.6,3312.0,0.05]
["bitfinex","ETHUSD",1735247719091,7.55453,3312.1,3312.0,0.05]
["bitfinex","ETHUSD",1735247719285,7.55462,3312.0,3311.9,9.2e-06]
["bitfinex","ETHUSD",1735247719485,29.08406708,3312.0,3311.9,9.2e-06]
["bitfinex","ETHUSD",1735247719681,29.23458143,3312.0,3311.9,9.2e-06]
["bitfinex","ETHUSD",1735247720040,12.72512908,3312.0,3311.9,9.2e-06]
["bitfinex","ETHUSD",1735247720338,13.792729,3312.0,3311.9,9.2e-06]
["bitfinex","ETHUSD",1735247720485,28.065165,3312.0,3311.9,9.2e-06]
["bitfinex","ETHUSD",1735247720943,13.209576,3312.0,3311.9,9.2e-06]
["bitfinex","ETHUSD",1735247721108,11.71648,3312.0,3311.9,9.2e-06]
["bitfinex","ETHUSD",1735247721531,12.381741,3312.0,3311.9,9.2e-06]
["bitfinex","ETHUSD",1735247721884,8.706846,3312.0,3311.9,9.2e-06]
["bitfinex","ETHUSD",1735247722059,3.0,3312.0,3311.9,9.2e-06]
["bitfinex","ETHUSD",1735247722214,2.75565428,3312.1,3311.9,9.2e-06]
["bitfinex","ETHUSD",1735247722591,3.13134225,3312.0,3311.9,9.2e-06]
["bitfinex","ETHUSD",1735247723655,2.75565428,3312.1,3311.9,9.2e-06]
["bitfinex","ETHUSD",1735247724050,3.0,3312.0,3311.9,9.2e-06]
["bitfinex","ETHUSD",1735247725326,3.13134225,3312.4,3311.9,0.15419012]
["bitfinex","ETHUSD",1735247725526,3.13134225,3312.4,3311.9,0.1843797]
["bitfinex","ETHUSD",1735247725695,3.13134225,3312.4,3312.0,1.5418]
["bitfinex","ETHUSD",1735247726049,3.13134225,3312.4,3312.1,0.55]
["bitfinex","ETHUSD",1735247726231,3.13134225,3313.3,3312.4,1.5418]
["bitfinex","ETHUSD",1735247726547,3.13134225,3313.3,3312.7,0.55]
["bitfinex","ETHUSD",1735247726697,3.13134225,3313.3,3312.9,0.55]
["bitfinex","ETHUSD",1735247726894,3.13134225,3313.3,3313.0,1.5418]
["bitfinex","ETHUSD",1735247727195,3.13134225,3313.3,3313.1,0.55]
["bitfinex","ETHUSD",1735247727425,2.75565428,3314.3,3313.1,2.0918]
["bitfinex","ETHUSD",1735247727632,2.75565428,3314.3,3313.2,1.5418]
["bitfinex","ETHUSD",1735247727843,2.75565428,3314.3,3313.3,0.21219721]
["bitfinex","ETHUSD",1735247728259,2.9523227,3314.3,3313.3,0.21219721]
["bitfinex","ETHUSD",1735247728559,3.0,3314.2,3313.3,0.21219721]
["bitfinex","ETHUSD",1735247728706,3.0,3313.8,3313.2,1.5418]
["bitfinex","ETHUSD",1735247730347,3.0,3314.2,3313.2,1.5418]
["bitfinex","ETHUSD",1735247732757,3.0,3313.8,3313.2,1.5418]
["bitfinex","ETHUSD",1735247733530,3.0,3314.2,3313.2,1.5418]
["bitfinex","ETHUSD",1735247737004,2.75565428,3314.7,3313.5,0.55]
["bitfinex","ETHUSD",1735247737190,2.75565428,3314.7,3313.6,1.73404]
["bitfinex","ETHUSD",1735247737676,2.75565428,3314.7,3313.7,0.55]
["bitfinex","ETHUSD",1735247737882,3.13134225,3314.9,3313.8,1.5264]
["bitfinex","ETHUSD",1735247738186,2.75565428,3314.7,3313.8,1.5264]
["bitfinex","ETHUSD",1735247738479,2.75565428,3314.3,3313.8,1.5264]
["bitfinex","ETHUSD",1735247739048,3.0,3314.2,3313.8,1.5264]
["bitfinex","ETHUSD",1735247740052,2.75565428,3314.7,3313.8,1.5264]
["bitfinex","ETHUSD",1735247740436,3.13134225,3315.0,3314.0,1.5264]
["bitfinex","ETHUSD",1735247740644,3.13134225,3315.0,3314.2,1.5264]
["bitfinex","ETHUSD",1735247741185,2.75565428,3314.5,3314.2,1.5264]
["bitfinex","ETHUSD",1735247741886,3.0,3314.4,3314.2,1.5264]
["bitfinex","ETHUSD",1735247742649,3.0,3314.4,3312.7,0.5]
["bitfinex","ETHUSD",1735247742650,3.0,3314.2,3313.6,1.5264]
["bitfinex","ETHUSD",1735247742917,2.75565428,3314.1,3313.6,1.5264]
["bitfinex","ETHUSD",1735247743189,3.0,3314.0,3313.6,1.5264]
["bitfinex","ETHUSD",1735247743381,3.0,3314.0,3312.6,1.5264]
["bitfinex","ETHUSD",1735247743382,3.0,3313.7,3312.6,1.5264]
["bitfinex","ETHUSD",1735247743587,5.75565428,3313.7,3312.6,1.67904]
["bitfinex","ETHUSD",1735247743815,5.75565428,3313.7,3312.6,1.5264]
["bitfinex","ETHUSD",1735247744021,2.75565428,3313.3,3312.6,1.5264]
["bitfinex","ETHUSD",1735247744304,3.0,3313.2,3312.6,1.5264]
["bitfinex","ETHUSD",1735247745655,6.01823,3313.2,3312.6,1.5264]
["bitfinex","ETHUSD",1735247745968,3.0,3313.2,3312.0,1.5471]
["bitfinex","ETHUSD",1735247746805,3.0,3313.0,3312.0,1.5471]
["bitfinex","ETHUSD",1735247747243,5.75565428,3312.5,3311.9,9.2e-06]
["bitfinex","ETHUSD",1735247747442,8.77456428,3312.5,3311.9,9.2e-06]
["bitfinex","ETHUSD",1735247747735,3.0,3312.3,3311.9,9.2e-06]
["bitfinex","ETHUSD",1735247747940,3.01924,3312.1,3311.9,9.2e-06]
["bitfinex","ETHUSD",1735247748080,3.0,3312.0,3311.9,9.2e-06]
["bitfinex","ETHUSD",1735247752984,7.63632,3312.0,3311.9,9.2e-06]
["bitfinex","ETHUSD",1735247753379,14.444293,3312.0,3311.9,9.2e-06]
["bitfinex","ETHUSD",1735247753500,10.223982,3312.0,3311.9,9.2e-06]
["bitfinex","ETHUSD",1735247754731,10.773982,3312.0,3311.9,9.2e-06]
["bitfinex","ETHUSD",1735247754934,10.223982,3312.0,3311.9,9.2e-06]
["bitfinex","ETHUSD",1735247755231,7.63632,3312.0,3311.9,9.2e-06]
["bitfinex","ETHUSD",1735247755387,6.01959,3311.7,3311.6,0.1666061]
["bitfinex","ETHUSD",1735247755587,10.31868,3311.7,3311.6,0.1666061]
["bitfinex","ETHUSD",1735247755986,12.48568,3311.7,3311.6,0.1666061]
["bitfinex","ETHUSD",1735247756404,12.48568,3311.7,3311.6,6.1e-06]
["bitfinex","ETHUSD",1735247758106,12.48568,3311.7,3311.0,0.015]
["bitfinex","ETHUSD",1735247758107,2.0,3311.5,3311.0,0.015]
["bitfinex","ETHUSD",1735247758284,8.77579428,3311.1,3311.0,0.015]
["bitfinex","ETHUSD",1735247759104,10.94279428,3311.1,3311.0,0.015]
["bitfinex","ETHUSD",1735247759313,13.87397728,3311.1,3311.0,0.015]
["bitfinex","ETHUSD",1735247760526,8.02032,3310.9,3310.8,3.11e-06]
["bitfinex","ETHUSD",1735247760837,29.994167,3310.9,3310.8,3.11e-06]
["bitfinex","ETHUSD",1735247760991,18.865496,3310.9,3310.8,3.11e-06]
["bitfinex","ETHUSD",1735247761196,6.02032,3310.9,3310.8,3.11e-06]
["bitfinex","ETHUSD",1735247762256,4.5778,3311.0,3310.8,3.11e-06]
["bitfinex","ETHUSD",1735247762613,7.59811,3311.0,3310.8,3.11e-06]
["bitfinex","ETHUSD",1735247763046,6.02032,3310.9,3310.8,3.11e-06]
["bitfinex","ETHUSD",1735247763259,4.5778,3311.0,3310.8,3.11e-06]
["bitfinex","ETHUSD",1735247763544,6.0203,3311.0,3310.8,3.11e-06]
["bitfinex","ETHUSD",1735247763919,3.0,3311.0,3310.8,3.11e-06]
["bitfinex","ETHUSD",1735247764453,6.02032,3310.9,3310.8,3.11e-06]
["bitfinex","ETHUSD",1735247764799,3.0,3311.0,3310.8,3.11e-06]
["bitfinex","ETHUSD",1735247765153,9.979133,3310.9,3310.8,3.11e-06]
["bitfinex","ETHUSD",1735247765529,12.999453,3310.9,3310.8,3.11e-06]
["bitfinex","ETHUSD",1735247766264,12.999453,3310.9,3308.4,5.0]
["bitfinex","ETHUSD",1735247766265,3.02114,3310.0,3308.4,5.0]
["bitfinex","ETHUSD",1735247766553,13.79341828,3310.0,3309.0,1.5506]
["bitfinex","ETHUSD",1735247766749,5.75565428,3310.0,3309.0,1.5506]
["bitfinex","ETHUSD",1735247767244,5.75565428,3310.0,3308.5,1.5506]
["bitfinex","ETHUSD",1735247767445,8.77679428,3310.0,3309.3,1.5506]
["bitfinex","ETHUSD",1735247767754,5.75565428,3310.0,3309.3,1.5506]
["bitfinex","ETHUSD",1735247768804,2.75565428,3310.4,3309.3,1.5506]
["bitfinex","ETHUSD",1735247769048,2.75565428,3310.4,3308.4,5.0]
["bitfinex","ETHUSD",1735247769049,2.75565428,3310.4,3310.0,1.5506]
["bitfinex","ETHUSD",1735247770134,2.75565428,3310.8,3310.0,4.27341491]
["bitfinex","ETHUSD",1735247770338,2.75565428,3311.2,3310.1,1.5506]
["bitfinex","ETHUSD",1735247770649,2.75565428,3311.2,3310.3,1.5506]
["bitfinex","ETHUSD",1735247770816,2.75565428,3311.2,3310.3,1.58080093]
["bitfinex","ETHUSD",1735247771404,2.75565428,3311.2,3310.3,1.5506]
["bitfinex","ETHUSD",1735247771627,2.75565428,3311.2,3310.5,1.5506]
["bitfinex","ETHUSD",1735247771824,2.75565428,3311.2,3310.1,0.03019846]
["bitfinex","ETHUSD",1735247772177,1.5778,3311.3,3310.0,1.5506]
["bitfinex","ETHUSD",1735247772178,2.75565428,3310.8,3310.0,1.5506]
["bitfinex","ETHUSD",1735247772395,3.02052,3310.7,3310.0,1.5506]
["bitfinex","ETHUSD",1735247772543,3.0,3310.6,3310.0,1.5506]
["bitfinex","ETHUSD",1735247772739,3.0,3310.7,3310.0,1.5506]
["bitfinex","ETHUSD",1735247773286,6.02052,3310.7,3310.0,1.5506]
["bitfinex","ETHUSD",1735247773500,3.0,3310.7,3310.0,1.5506]
["bitfinex","ETHUSD",1735247773858,2.75565428,3310.4,3309.9,1000.0]
["bitfinex","ETHUSD",1735247774059,3.0,3310.3,3309.9,1000.0]
["bitfinex","ETHUSD",1735247778396,3.0,3310.7,3309.9,1000.0]
["bitfinex","ETHUSD",1735247779784,6.02055,3310.7,3309.9,1000.0]
["bitfinex","ETHUSD",1735247781644,3.0,3310.7,3310.0,1.5036]
["bitfinex","ETHUSD",1735247781854,2.75565428,3310.8,3310.0,1.5036]
["bitfinex","ETHUSD",1735247783133,3.0,3310.7,3310.0,1.5036]
["bitfinex","ETHUSD",1735247783541,3.02071,3310.5,3310.0,1.5036]
["bitfinex","ETHUSD",1735247783845,6.02053,3310.7,3310.0,1.5036]
["bitfinex","ETHUSD",1735247784942,3.0,3310.7,3310.0,1.5036]
["bitfinex","ETHUSD",1735247786143,3.0,3310.7,3310.1,1.5036]
["bitfinex","ETHUSD",1735247786653,2.33542069,3310.9,3310.1,1.5036]
["bitfinex","ETHUSD",1735247787202,2.33542069,3311.5,3310.5,1.5036]
["bitfinex","ETHUSD",1735247787403,2.33542069,3311.5,3310.7,1.5036]
["bitfinex","ETHUSD",1735247788610,5.27002735,3311.4,3310.7,1.5036]
["bitfinex","ETHUSD",1735247790421,2.27002735,3311.4,3310.7,1.5036]
["bitfinex","ETHUSD",1735247790943,2.27002735,3311.4,3310.8,0.55]
["bitfinex","ETHUSD",1735247791172,2.27002735,3311.4,3311.0,1.5375]
["bitfinex","ETHUSD",1735247791682,2.27002735,3311.4,3311.2,1.5375]
["bitfinex","ETHUSD",1735247794136,2.27002735,3311.4,3311.3,0.55]
["bitfinex","ETHUSD",1735247794492,2.27002735,3311.4,3311.3,2.0875]
["bitfinex","ETHUSD",1735247796251,2.27002735,3311.4,3311.3,1.5375]
["bitfinex","ETHUSD",1735247798253,2.27002735,3311.4,3310.6,0.55]
["bitfinex","ETHUSD",1735247798472,2.27002735,3311.4,3310.7,1.6637]
["bitfinex","ETHUSD",1735247799940,2.27002735,3311.4,3311.0,0.55]
["bitfinex","ETHUSD",1735247800254,2.27002735,3311.4,3311.1,1.6637]
["bitfinex","ETHUSD",1735247800593,2.32002735,3311.4,3311.1,1.6637]
["bitfinex","ETHUSD",1735247800756,2.32002735,3311.4,3311.3,0.55]
["bitfinex","ETHUSD",1735247800944,2.32002735,3311.4,3311.3,2.2137]
["bitfinex","ETHUSD",1735247801146,2.32002735,3311.4,3311.3,2.43507]
["bitfinex","ETHUSD",1735247802321,2.32002735,3311.4,3311.3,2.2137]
["bitfinex","ETHUSD",1735247803149,2.27002735,3311.4,3311.3,2.1637]
["bitfinex","ETHUSD",1735247803404,2.27002735,3311.4,3311.3,5.18366]
["bitfinex","ETHUSD",1735247803902,2.27002735,3311.4,3311.3,1.6637]
["bitfinex","ETHUSD",1735247804105,2.27002735,3311.4,3311.1,8.98]
["bitfinex","ETHUSD",1735247804106,2.27002735,3311.4,3310.3,12.00082]
["bitfinex","ETHUSD",1735247804261,2.27002735,3311.4,3310.4,2.888782]
["bitfinex","ETHUSD",1735247805092,2.27002735,3311.4,3310.5,0.55]
["bitfinex","ETHUSD",1735247805295,2.27002735,3311.4,3310.6,1.6026]
["bitfinex","ETHUSD",1735247805500,2.27002735,3311.4,3310.8,0.55]
["bitfinex","ETHUSD",1735247805705,2.27002735,3311.4,3311.0,0.55]
["bitfinex","ETHUSD",1735247805849,2.27002735,3311.4,3311.2,0.55]
["bitfinex","ETHUSD",1735247808410,2.27002735,3311.4,3311.3,2.1526]
["bitfinex","ETHUSD",1735247809054,2.27002735,3311.4,3311.3,5.17256]
["bitfinex","ETHUSD",1735247810757,2.27002735,3311.4,3311.3,17.58556]
["bitfinex","ETHUSD",1735247811850,3.13134225,3313.4,3312.3,3.01905]
["bitfinex","ETHUSD",1735247812053,3.13134225,3313.4,3312.5,0.55]
["bitfinex","ETHUSD",1735247812255,2.33111077,3313.4,3312.5,0.55]
["bitfinex","ETHUSD",1735247812464,2.33111077,3313.4,3312.4,1.6026]
["bitfinex","ETHUSD",1735247812465,1.5381,3313.2,3312.4,1.6026]
["bitfinex","ETHUSD",1735247812702,2.33111077,3313.1,3312.1,1.6026]
["bitfinex","ETHUSD",1735247813106,5.33111077,3313.1,3311.6,2.1526]
["bitfinex","ETHUSD",1735247813307,3.0,3312.8,3311.8,0.55]
["bitfinex","ETHUSD",1735247813826,5.33111077,3313.1,3311.8,0.55]
["bitfinex","ETHUSD",1735247813993,3.0,3312.8,3311.8,0.55]
["bitfinex","ETHUSD",1735247814202,3.0,3312.8,3311.8,0.8796045]
["bitfinex","ETHUSD",1735247814511,8.34943077,3313.1,3311.8,0.8796045]
["bitfinex","ETHUSD",1735247814811,8.34943077,3313.1,3311.8,0.90978865]
["bitfinex","ETHUSD",1735247815173,5.33111077,3313.1,3311.8,0.90978865]
["bitfinex","ETHUSD",1735247815375,1.5381,3313.2,3312.0,0.55]
["bitfinex","ETHUSD",1735247815593,1.5381,3313.2,3312.2,0.55]
["bitfinex","ETHUSD",1735247816875,1.5381,3313.2,3312.4,0.55]
["bitfinex","ETHUSD",1735247817472,1.5381,3313.5,3312.6,0.55]
["bitfinex","ETHUSD",1735247817675,2.33111077,3313.7,3312.6,0.55]
["bitfinex","ETHUSD",1735247819013,5.33111077,3313.7,3312.6,0.55]
["bitfinex","ETHUSD",1735247819222,5.33111077,3313.7,3312.7,0.21827785]
["bitfinex","ETHUSD",1735247821429,5.33111077,3313.7,3312.6,0.55]
["bitfinex","ETHUSD",1735247821572,2.33111077,3313.4,3312.6,0.55]
["bitfinex","ETHUSD",1735247822423,3.0,3313.7,3312.8,0.55]
["bitfinex","ETHUSD",1735247823111,3.0,3313.7,3312.7,1.6501]
["bitfinex","ETHUSD",1735247823287,2.33111077,3312.9,3311.6,1.6501]
["bitfinex","ETHUSD",1735247823488,2.33111077,3312.9,3311.7,1.06301]
["bitfinex","ETHUSD",1735247823489,4.6597,3312.8,3311.7,1.06301]
["bitfinex","ETHUSD",1735247823793,4.6597,3312.8,3311.6,1.6501]
["bitfinex","ETHUSD",1735247823794,5.34988077,3312.6,3311.6,1.6501]
["bitfinex","ETHUSD",1735247824015,3.0,3312.5,3311.6,1.6501]
["bitfinex","ETHUSD",1735247825692,2.33111077,3312.2,3311.3,1.6501]
["bitfinex","ETHUSD",1735247825918,3.0,3312.0,3310.6,10.6301]
["bitfinex","ETHUSD",1735247826143,5.33111077,3311.9,3310.7,1.06301]
["bitfinex","ETHUSD",1735247826333,2.33111077,3311.9,3310.7,1.09320406]
["bitfinex","ETHUSD",1735247826605,2.33111077,3311.9,3310.8,0.55]
["bitfinex","ETHUSD",1735247826819,2.33111077,3311.9,3310.7,1.09320406]
["bitfinex","ETHUSD",1735247827094,2.33111077,3311.9,3310.8,1.17233041]
["bitfinex","ETHUSD",1735247828306,3.0,3312.0,3310.8,1.17233041]
["bitfinex","ETHUSD",1735247828530,1.6597,3311.9,3310.8,1.17233041]
["bitfinex","ETHUSD",1735247829914,3.0,3312.4,3311.1,0.55]
["bitfinex","ETHUSD",1735247830120,3.0,3312.4,3311.4,0.55]
["bitfinex","ETHUSD",1735247830321,4.6597,3312.5,3311.4,0.55]
["bitfinex","ETHUSD",1735247830499,4.6597,3312.5,3311.4,0.58018889]
["bitfinex","ETHUSD",1735247830700,3.13134225,3312.7,3311.6,3.01966]
["bitfinex","ETHUSD",1735247830906,3.13134225,3312.7,3312.3,0.55]
["bitfinex","ETHUSD",1735247831147,3.13134225,3312.7,3312.5,2.2001]
["bitfinex","ETHUSD",1735247831705,3.13134225,3313.5,3312.5,2.2001]
["bitfinex","ETHUSD",1735247832556,3.13134225,3313.5,3312.7,0.55]
["bitfinex","ETHUSD",1735247832753,4.41721183,3313.8,3312.7,0.55]
["bitfinex","ETHUSD",1735247832969,4.41721183,3313.8,3312.8,0.03017545]
["bitfinex","ETHUSD",1735247833366,3.13134225,3314.0,3313.0,0.55]
["bitfinex","ETHUSD",1735247833539,3.13134225,3314.0,3313.3,1.6501]
["bitfinex","ETHUSD",1735247834084,3.13134225,3314.1,3313.3,1.6501]
["bitfinex","ETHUSD",1735247834388,3.13134225,3314.1,3312.8,1.5167]
["bitfinex","ETHUSD",1735247834539,1.6238,3313.9,3312.8,1.54687429]
["bitfinex","ETHUSD",1735247834739,1.6238,3313.9,3312.8,1.5167]
["bitfinex","ETHUSD",1735247835667,1.6238,3313.9,3312.9,0.55]
["bitfinex","ETHUSD",1735247835868,7.51265408,3314.6,3313.3,0.55]
["bitfinex","ETHUSD",1735247836366,10.52962408,3314.6,3313.3,0.55]
["bitfinex","ETHUSD",1735247836569,3.13134225,3314.3,3313.3,0.55]
["bitfinex","ETHUSD",1735247836771,3.13134225,3314.3,3313.5,0.55]
["bitfinex","ETHUSD",1735247836968,1.6238,3314.2,3312.9,8.98]
["bitfinex","ETHUSD",1735247837196,4.38131183,3314.2,3313.1,1.5167]
["bitfinex","ETHUSD",1735247837400,3.13134225,3314.3,3313.2,0.58017199]
["bitfinex","ETHUSD",1735247837584,3.13134225,3314.3,3313.3,0.2096872]
["bitfinex","ETHUSD",1735247838000,4.6238,3314.5,3313.3,0.2096872]
["bitfinex","ETHUSD",1735247838156,3.0,3314.5,3313.6,0.55]
["bitfinex","ETHUSD",1735247838486,2.75751183,3314.6,3313.7,0.20667]
["bitfinex","ETHUSD",1735247840013,3.0,3314.5,3313.7,0.20667]
["bitfinex","ETHUSD",1735247840202,3.0,3314.5,3313.8,0.55]
["bitfinex","ETHUSD",1735247840397,2.75751183,3314.6,3313.8,0.55]
["bitfinex","ETHUSD",1735247840398,1.6238,3314.8,3313.9,1.5167]
["bitfinex","ETHUSD",1735247840707,1.6238,3315.1,3314.0,0.55]
["bitfinex","ETHUSD",1735247840906,1.6238,3315.1,3314.1,0.20667]
["bitfinex","ETHUSD",1735247841487,1.6238,3315.1,3314.2,0.55]
["bitfinex","ETHUSD",1735247843538,3.0,3315.2,3314.2,0.55]
["bitfinex","ETHUSD",1735247844235,3.0,3315.2,3314.4,0.55]
["bitfinex","ETHUSD",1735247844390,3.0,3315.2,3314.7,1.5167]
["bitfinex","ETHUSD",1735247845009,3.61031922,3315.3,3314.7,1.5167]
["bitfinex","ETHUSD",1735247846092,3.0,3315.2,3314.7,1.5167]
["bitfinex","ETHUSD",1735247846533,3.36602039,3315.2,3314.5,0.55]
["bitfinex","ETHUSD",1735247847841,0.36602039,3315.1,3314.4,1.5167]
["bitfinex","ETHUSD",1735247848338,6.01648,3315.2,3314.4,1.5167]
["bitfinex","ETHUSD",1735247848909,3.0,3315.2,3314.4,1.5167]
["bitfinex","ETHUSD",1735247849112,3.0,3315.2,3314.5,0.55]
["bitfinex","ETHUSD",1735247849309,3.0,3315.2,3314.7,0.55]
["bitfinex","ETHUSD",1735247849511,3.61031922,3315.3,3314.8,0.55]
["bitfinex","ETHUSD",1735247849710,3.61031922,3315.3,3315.0,0.55]
["bitfinex","ETHUSD",1735247849942,3.61031922,3315.3,3314.9,1.5225]
["bitfinex","ETHUSD",1735247850148,3.08950172,3315.2,3314.5,10.5025]
["bitfinex","ETHUSD",1735247850299,2.32952994,3315.1,3314.5,10.5025]
["bitfinex","ETHUSD",1735247850643,0.34157422,3315.2,3314.6,0.55]
["bitfinex","ETHUSD",1735247850799,3.0,3315.7,3314.7,1.5225]
["bitfinex","ETHUSD",1735247850994,2.32952994,3315.7,3314.7,1.5225]
["bitfinex","ETHUSD",1735247851239,2.32952994,3315.7,3314.8,0.55]
["bitfinex","ETHUSD",1735247852432,3.0,3315.8,3315.0,0.55]
["bitfinex","ETHUSD",1735247852630,2.32952994,3316.1,3315.1,0.20725]
["bitfinex","ETHUSD",1735247852631,8.34514994,3316.1,3315.1,0.20725]
["bitfinex","ETHUSD",1735247852803,3.26847702,3316.0,3315.0,0.55]
["bitfinex","ETHUSD",1735247853934,3.0,3316.0,3315.0,0.5801567]
["bitfinex","ETHUSD",1735247854135,5.32952994,3316.1,3315.1,1.5225]
["bitfinex","ETHUSD",1735247854655,3.0,3315.6,3315.1,1.5225]
["bitfinex","ETHUSD",1735247855012,3.0,3315.8,3315.1,1.5225]
["bitfinex","ETHUSD",1735247855255,3.01589,3315.8,3315.1,1.5225]
["bitfinex","ETHUSD",1735247855428,3.0,3315.7,3315.1,1.5225]
["bitfinex","ETHUSD",1735247856345,0.36602039,3315.9,3315.1,1.5225]
["bitfinex","ETHUSD",1735247856546,3.0,3315.7,3315.1,1.5225]
["bitfinex","ETHUSD",1735247856749,0.36602039,3315.9,3315.1,1.5225]
["bitfinex","ETHUSD",1735247856936,6.01576,3316.0,3315.1,1.5225]
["bitfinex","ETHUSD",1735247857551,3.01562,3316.1,3315.1,1.5225]
["bitfinex","ETHUSD",1735247857723,3.0,3316.0,3315.1,1.67475]
["bitfinex","ETHUSD",1735247858739,0.36602039,3316.3,3315.1,1.5225]
["bitfinex","ETHUSD",1735247858949,3.0,3315.6,3315.1,1.5225]
["bitfinex","ETHUSD",1735247860158,6.01576,3316.0,3315.1,1.5225]
["bitfinex","ETHUSD",1735247860340,2.32952994,3316.1,3315.1,1.5225]
["bitfinex","ETHUSD",1735247860341,3.01581,3315.9,3315.1,1.5225]
["bitfinex","ETHUSD",1735247860546,3.0,3315.8,3315.1,1.5225]
["bitfinex","ETHUSD",1735247861082,3.38146039,3316.3,3315.2,0.55]
["bitfinex","ETHUSD",1735247861083,3.01544,3316.3,3315.2,0.55]
["bitfinex","ETHUSD",1735247861214,3.0,3316.2,3315.3,1.5225]
["bitfinex","ETHUSD",1735247861621,5.32952994,3316.1,3315.3,1.5225]
["bitfinex","ETHUSD",1735247861920,8.71121033,3316.1,3315.3,1.5225]
["bitfinex","ETHUSD",1735247862677,5.69555033,3316.1,3315.3,1.5225]
["bitfinex","ETHUSD",1735247862821,3.0,3315.8,3315.3,1.5225]
["bitfinex","ETHUSD",1735247864460,3.0,3316.0,3315.3,1.5225]
["bitfinex","ETHUSD",1735247865361,3.0,3316.3,3315.4,0.70225]
["bitfinex","ETHUSD",1735247865756,3.38116039,3316.6,3315.5,1.6184]
["bitfinex","ETHUSD",1735247865922,3.0,3316.5,3315.5,1.6184]
["bitfinex","ETHUSD",1735247866232,3.01524,3316.5,3315.5,1.6184]
["bitfinex","ETHUSD",1735247866463,3.01593,3315.8,3315.5,1.6184]
["bitfinex","ETHUSD",1735247866648,0.36602039,3315.7,3315.5,1.6184]
["bitfinex","ETHUSD",1735247867598,0.36602039,3315.7,3315.2,1.6184]
["bitfinex","ETHUSD",1735247867890,3.36602039,3315.7,3315.2,1.6184]
["bitfinex","ETHUSD",1735247868110,3.01596,3315.7,3315.2,1.6184]
["bitfinex","ETHUSD",1735247868249,3.0,3315.6,3315.2,1.6184]
["bitfinex","ETHUSD",1735247869458,3.0,3315.8,3315.2,1.6184]
["bitfinex","ETHUSD",1735247870050,3.01586,3315.9,3315.2,1.6184]
["bitfinex","ETHUSD",1735247870394,3.0,3315.8,3315.2,1.6184]
["bitfinex","ETHUSD",1735247871055,3.0,3316.4,3315.3,0.55]
["bitfinex","ETHUSD",1735247871260,3.0,3316.3,3315.5,1.6184]
["bitfinex","ETHUSD",1735247871665,3.0,3316.1,3315.5,1.6184]
["bitfinex","ETHUSD",1735247871880,3.0,3315.8,3315.5,1.6184]
["bitfinex","ETHUSD",1735247872416,3.0,3316.5,3315.5,1.6184]
["bitfinex","ETHUSD",1735247872653,6.01524,3316.5,3315.5,1.6184]
["bitfinex","ETHUSD",1735247872828,6.28371702,3316.5,3315.5,1.6184]
["bitfinex","ETHUSD",1735247873806,0.36602039,3316.4,3315.5,1.6184]
["bitfinex","ETHUSD",1735247874005,3.01587,3315.8,3314.6,1.6184]
["bitfinex","ETHUSD",1735247874311,3.36602039,3315.7,3314.6,2.67824]
["bitfinex","ETHUSD",1735247874506,3.0,3315.4,3314.6,1.6184]
["bitfinex","ETHUSD",1735247874886,3.0165,3315.1,3314.6,1.6184]
["bitfinex","ETHUSD",1735247875081,3.0,3315.0,3314.6,1.6184]
["bitfinex","ETHUSD",1735247877280,4.33185033,3315.3,3314.6,1.6184]
["bitfinex","ETHUSD",1735247877281,3.0,3315.2,3314.6,1.6184]
["bitfinex","ETHUSD",1735247877705,6.01616,3315.5,3314.6,1.78024]
["bitfinex","ETHUSD",1735247877905,6.01616,3315.5,3314.6,1.6184]
["bitfinex","ETHUSD",1735247878328,3.0,3315.1,3314.6,1.6184]
["bitfinex","ETHUSD",1735247878637,3.01706,3314.5,3313.5,1.5373]
["bitfinex","ETHUSD",1735247878826,3.0,3314.4,3313.5,1.5373]
["bitfinex","ETHUSD",1735247879840,3.0,3314.4,3313.6,0.55]
["bitfinex","ETHUSD",1735247880138,3.0,3314.4,3313.7,0.20873]
["bitfinex","ETHUSD",1735247881022,5.34639994,3314.7,3313.7,0.20873]
["bitfinex","ETHUSD",1735247881223,3.0,3314.6,3313.7,0.20873]
["bitfinex","ETHUSD",1735247881529,3.0,3314.9,3313.9,1.5734]
["bitfinex","ETHUSD",1735247882336,3.01679,3314.8,3313.9,1.751613]
["bitfinex","ETHUSD",1735247882543,3.0,3314.7,3313.9,1.751613]
["bitfinex","ETHUSD",1735247884946,3.0,3314.7,3314.0,0.55]
["bitfinex","ETHUSD",1735247885157,3.13134225,3315.2,3314.4,0.55]
["bitfinex","ETHUSD",1735247885305,3.13134225,3315.1,3314.5,1.78574]
["bitfinex","ETHUSD",1735247885507,3.13134225,3315.1,3314.6,0.55]
["bitfinex","ETHUSD",1735247886207,8.47691219,3315.6,3314.6,0.55]
["bitfinex","ETHUSD",1735247886536,3.0163,3315.4,3314.5,1.5734]
["bitfinex","ETHUSD",1735247886711,3.0,3315.3,3314.5,1.5734]
["bitfinex","ETHUSD",1735247888311,3.0,3315.3,3314.5,1.73074]
["bitfinex","ETHUSD",1735247889048,3.0,3315.3,3313.7,8.98]
["bitfinex","ETHUSD",1735247889049,2.32952994,3315.0,3313.7,8.98]
["bitfinex","ETHUSD",1735247889256,3.0,3314.8,3313.9,0.55]
["bitfinex","ETHUSD",1735247889612,3.34157422,3314.8,3313.9,0.55]
["bitfinex","ETHUSD",1735247890251,3.0,3314.9,3314.3,0.55]
["bitfinex","ETHUSD",1735247890407,3.0,3314.9,3314.4,1.5734]
["bitfinex","ETHUSD",1735247890751,3.36602039,3314.9,3314.4,1.5734]
["bitfinex","ETHUSD",1735247890949,0.36594491,3314.8,3314.4,1.5734]
["bitfinex","ETHUSD",1735247891246,3.69212941,3315.2,3314.4,1.5734]
["bitfinex","ETHUSD",1735247891635,0.34602039,3315.1,3314.4,1.5734]
["bitfinex","ETHUSD",1735247891839,3.0,3314.9,3314.4,1.5734]
["bitfinex","ETHUSD",1735247892847,3.0,3315.1,3314.4,1.5734]
["bitfinex","ETHUSD",1735247893042,3.0,3315.1,3314.1,1.5734]
["bitfinex","ETHUSD",1735247893043,3.30847702,3315.1,3314.1,1.5734]
["bitfinex","ETHUSD",1735247893273,3.30847702,3315.1,3313.0,3.183]
["bitfinex","ETHUSD",1735247893274,5.32952994,3314.5,3313.7,1.5734]
["bitfinex","ETHUSD",1735247893433,3.0,3313.7,3313.0,1.5734]
["bitfinex","ETHUSD",1735247893634,6.01784,3313.7,3313.0,1.5734]
["bitfinex","ETHUSD",1735247894031,1.81601192,3314.4,3313.0,1.5734]
["bitfinex","ETHUSD",1735247894032,2.32952994,3313.8,3313.0,1.5734]
["bitfinex","ETHUSD",1735247894231,2.32952994,3313.8,3312.7,1.26469081]
["bitfinex","ETHUSD",1735247894232,2.75502366,3313.3,3312.7,1.26469081]
["bitfinex","ETHUSD",1735247894540,3.0,3312.9,3312.7,1.26469081]
["bitfinex","ETHUSD",1735247894859,3.0,3313.2,3312.7,1.26469081]
["bitfinex","ETHUSD",1735247895063,4.27612366,3313.7,3312.7,0.3161727]
["bitfinex","ETHUSD",1735247895064,3.0,3313.4,3312.7,0.3161727]
["bitfinex","ETHUSD",1735247895375,3.0,3313.7,3312.9,0.55]
["bitfinex","ETHUSD",1735247895576,3.0,3313.7,3313.1,0.55]
["bitfinex","ETHUSD",1735247896277,3.13134225,3313.8,3313.2,1.5957]
["bitfinex","ETHUSD",1735247896435,3.13134225,3313.8,3313.5,5.16365]
["bitfinex","ETHUSD",1735247896436,1.87956851,3313.6,3313.5,5.16365]
["bitfinex","ETHUSD",1735247896637,1.87956851,3313.6,3313.5,14.660015]
["bitfinex","ETHUSD",1735247898067,1.87956851,3314.8,3314.0,0.55]
["bitfinex","ETHUSD",1735247898271,1.87956851,3314.8,3314.0,1.5957]
["bitfinex","ETHUSD",1735247898622,3.01686,3314.7,3314.0,1.5957]
["bitfinex","ETHUSD",1735247898970,3.0,3314.6,3314.0,1.5957]
["bitfinex","ETHUSD",1735247899727,3.0,3314.5,3314.0,1.5957]
["bitfinex","ETHUSD",1735247900587,3.0,3314.4,3314.0,1.5957]
["bitfinex","ETHUSD",1735247901593,3.01713,3314.4,3313.7,1.5957]
["bitfinex","ETHUSD",1735247901873,3.0,3314.3,3313.7,1.5957]
["bitfinex","ETHUSD",1735247902425,4.87956851,3314.4,3313.8,0.55]
["bitfinex","ETHUSD",1735247902980,4.87956851,3314.4,3313.5,0.55]
["bitfinex","ETHUSD",1735247903215,4.87956851,3314.4,3313.7,0.55]
["bitfinex","ETHUSD",1735247903394,4.87956851,3314.4,3313.9,0.55]
["bitfinex","ETHUSD",1735247904414,3.0,3314.4,3313.9,0.55]
["bitfinex","ETHUSD",1735247904745,1.87956851,3314.8,3313.9,0.55]
["bitfinex","ETHUSD",1735247904884,1.87956851,3314.8,3314.1,0.55]
["bitfinex","ETHUSD",1735247905081,1.87956851,3314.8,3314.5,0.55]
["bitfinex","ETHUSD",1735247905518,1.87956851,3314.8,3314.7,0.55]
["bitfinex","ETHUSD",1735247905835,1.87956851,3314.8,3314.7,11.1257]
["bitfinex","ETHUSD",1735247906382,1.87956851,3314.8,3314.7,14.14256]
["bitfinex","ETHUSD",1735247906584,1.87956851,3315.4,3315.1,1.5957]
["bitfinex","ETHUSD",1735247906784,1.87956851,3315.4,3315.2,9.53]
["bitfinex","ETHUSD",1735247907032,1.87956851,3315.4,3315.3,2.1457]
["bitfinex","ETHUSD",1735247908408,4.89488851,3316.4,3315.4,0.55]
["bitfinex","ETHUSD",1735247909117,3.0,3316.3,3315.4,0.55]
["bitfinex","ETHUSD",1735247909325,3.0,3316.2,3315.6,0.55]
["bitfinex","ETHUSD",1735247909729,3.0,3316.2,3315.7,1.588]
["bitfinex","ETHUSD",1735247909913,3.0,3316.4,3315.7,1.588]
["bitfinex","ETHUSD",1735247911186,3.0,3316.4,3315.8,0.55]
["bitfinex","ETHUSD",1735247911487,2.50609135,3316.6,3315.9,0.55]
["bitfinex","ETHUSD",1735247911688,2.50609135,3316.6,3316.3,0.55]
["bitfinex","ETHUSD",1735247912225,2.50609135,3316.6,3316.4,0.55]
["bitfinex","ETHUSD",1735247912425,2.50609135,3316.6,3316.5,11.118]
["bitfinex","ETHUSD",1735247913253,4.39576432,3317.4,3316.5,11.118]
["bitfinex","ETHUSD",1735247913254,2.50609135,3317.4,3316.6,9.53]
["bitfinex","ETHUSD",1735247913407,2.50609135,3317.4,3316.9,1.588]
["bitfinex","ETHUSD",1735247913607,2.50609135,3317.4,3317.0,0.55]
["bitfinex","ETHUSD",1735247914047,2.50609135,3317.4,3317.0,9.53]
["bitfinex","ETHUSD",1735247914350,2.50609135,3317.4,3317.2,0.54698442]
["bitfinex","ETHUSD",1735247914493,2.50609135,3317.4,3317.2,9.52698442]
["bitfinex","ETHUSD",1735247914689,2.50609135,3318.2,3317.2,9.52698442]
["bitfinex","ETHUSD",1735247915545,2.50609135,3318.2,3317.3,1.588]
["bitfinex","ETHUSD",1735247915727,2.50609135,3318.2,3317.4,1.61813548]
["bitfinex","ETHUSD",1735247916054,4.39576432,3318.9,3317.7,8.98]
["bitfinex","ETHUSD",1735247916055,2.50609135,3318.9,3317.7,8.98]
["bitfinex","ETHUSD",1735247916246,2.50609135,3318.9,3317.9,1.588]
["bitfinex","ETHUSD",1735247916540,0.26347702,3318.8,3317.9,1.588]
["bitfinex","ETHUSD",1735247916770,2.50609135,3318.9,3318.0,0.55]
["bitfinex","ETHUSD",1735247917271,3.0127,3319.3,3318.0,0.55]
["bitfinex","ETHUSD",1735247917424,3.01277,3319.2,3318.3,1.588]
["bitfinex","ETHUSD",1735247917612,5.76761366,3319.4,3318.4,0.55]
["bitfinex","ETHUSD",1735247917959,5.76761366,3319.4,3318.4,0.58012582]
["bitfinex","ETHUSD",1735247918126,2.75502366,3319.4,3318.4,0.55]
["bitfinex","ETHUSD",1735247918463,3.0,3319.3,3318.4,0.55]
["bitfinex","ETHUSD",1735247918610,3.01241,3319.6,3318.4,9.74681258]
["bitfinex","ETHUSD",1735247918816,2.75502366,3319.8,3318.4,9.74681258]
["bitfinex","ETHUSD",1735247918817,2.75502366,3319.8,3318.7,0.55]
["bitfinex","ETHUSD",1735247919094,3.01249,3319.6,3318.7,0.55]
["bitfinex","ETHUSD",1735247919209,3.01249,3319.6,3318.7,1.588]
["bitfinex","ETHUSD",1735247919210,3.01283,3319.2,3318.7,1.588]
["bitfinex","ETHUSD",1735247919949,0.36852039,3319.1,3318.7,1.588]
["bitfinex","ETHUSD",1735247920467,3.0,3318.8,3318.4,8.98]
["bitfinex","ETHUSD",1735247920778,6.01333,3318.6,3318.0,1.588]
["bitfinex","ETHUSD",1735247921562,3.36844491,3318.7,3318.0,1.588]
["bitfinex","ETHUSD",1735247921714,3.0,3318.6,3318.0,1.588]
["bitfinex","ETHUSD",1735247921914,7.55316,3318.9,3318.0,1.588]
["bitfinex","ETHUSD",1735247922160,6.01306,3318.9,3318.0,1.588]
["bitfinex","ETHUSD",1735247922353,6.01306,3318.9,3318.1,0.55]
["bitfinex","ETHUSD",1735247922920,0.36852039,3319.2,3318.1,0.55]
["bitfinex","ETHUSD",1735247923082,3.0,3319.1,3318.1,0.79392694]
["bitfinex","ETHUSD",1735247923392,3.0,3319.1,3318.1,0.7638]
["bitfinex","ETHUSD",1735247923924,1.5401,3319.7,3318.3,0.55]
["bitfinex","ETHUSD",1735247924134,3.01214,3319.9,3318.6,0.55]
["bitfinex","ETHUSD",1735247924334,3.01207,3320.0,3318.8,2.138]
["bitfinex","ETHUSD",1735247924529,3.38059039,3320.0,3318.9,0.03011991]
["bitfinex","ETHUSD",1735247924942,2.75502366,3320.1,3318.9,0.03011991]
["bitfinex","ETHUSD",1735247925148,0.36852039,3320.4,3319.1,0.55]
["bitfinex","ETHUSD",1735247925330,2.75502366,3320.5,3318.7,0.953]
["bitfinex","ETHUSD",1735247925331,2.75502366,3320.5,3319.5,0.55]
["bitfinex","ETHUSD",1735247925534,4.62601,3320.6,3319.5,0.55]
["bitfinex","ETHUSD",1735247925535,3.01151,3320.6,3319.5,0.55]
["bitfinex","ETHUSD",1735247925732,3.01151,3320.6,3319.4,1.69451583]
["bitfinex","ETHUSD",1735247925733,0.36852039,3320.8,3319.6,1.6644]
["bitfinex","ETHUSD",1735247925986,0.36852039,3320.8,3319.7,0.55]
["bitfinex","ETHUSD",1735247925987,3.01151,3320.6,3319.7,0.55]
["bitfinex","ETHUSD",1735247927059,3.0,3320.5,3319.7,0.55]
["bitfinex","ETHUSD",1735247927645,3.01188,3320.2,3319.6,1.6644]
["bitfinex","ETHUSD",1735247927841,3.0,3320.4,3319.6,1.6644]
["bitfinex","ETHUSD",1735247927842,3.01199,3320.1,3319.6,1.6644]
["bitfinex","ETHUSD",1735247928041,3.0,3320.0,3319.6,1.6644]
["bitfinex","ETHUSD",1735247928658,3.01199,3320.1,3319.2,8.98]
["bitfinex","ETHUSD",1735247928659,2.75502366,3320.1,3319.3,1.6644]
["bitfinex","ETHUSD",1735247928983,3.0,3319.6,3319.3,1.6644]
["bitfinex","ETHUSD",1735247929945,3.2635525,3320.0,3319.3,1.6644]
["bitfinex","ETHUSD",1735247930140,3.0,3319.8,3319.3,1.6644]
["bitfinex","ETHUSD",1735247930346,3.0,3320.0,3319.3,1.6644]
["bitfinex","ETHUSD",1735247930586,6.01212,3320.0,3319.3,1.6644]
["bitfinex","ETHUSD",1735247931072,3.0,3320.0,3319.3,1.6644]
["bitfinex","ETHUSD",1735247931589,3.0,3320.2,3319.3,1.6644]
["bitfinex","ETHUSD",1735247931795,5.76660366,3320.6,3319.6,0.55]
["bitfinex","ETHUSD",1735247931946,4.6258,3320.9,3319.9,0.55]
["bitfinex","ETHUSD",1735247931947,0.36852039,3320.9,3319.9,0.55]
["bitfinex","ETHUSD",1735247932286,5.76625366,3321.0,3319.9,0.58011188]
["bitfinex","ETHUSD",1735247932971,5.76625366,3321.0,3320.0,1.6644]
["bitfinex","ETHUSD",1735247933176,0.36852039,3321.2,3320.1,0.55]
["bitfinex","ETHUSD",1735247933496,0.36852039,3321.2,3320.2,1.6644]
["bitfinex","ETHUSD",1735247933704,0.36852039,3321.2,3320.3,0.58010935]
["bitfinex","ETHUSD",1735247934000,1.6145,3321.5,3320.4,1.6644]
["bitfinex","ETHUSD",1735247934001,3.37920039,3321.5,3320.4,1.6644]
["bitfinex","ETHUSD",1735247934305,4.62481,3322.0,3320.3,0.55]
["bitfinex","ETHUSD",1735247934306,4.62481,3322.0,3320.6,1.6644]
["bitfinex","ETHUSD",1735247934455,3.01016,3322.1,3320.8,1.6644]
["bitfinex","ETHUSD",1735247934787,2.75502366,3322.2,3320.9,0.0301012]
["bitfinex","ETHUSD",1735247934990,3.01032,3321.9,3320.8,1.69450083]
["bitfinex","ETHUSD",1735247935298,3.01023,3322.0,3321.0,1.6644]
["bitfinex","ETHUSD",1735247935462,4.56010956,3321.9,3321.0,1.6644]
["bitfinex","ETHUSD",1735247935659,3.01041,3321.8,3321.0,1.6644]
["bitfinex","ETHUSD",1735247935891,6.01056,3321.7,3321.0,1.6644]
["bitfinex","ETHUSD",1735247936090,0.16214169,3321.5,3321.0,1.6644]
["bitfinex","ETHUSD",1735247936395,1.6145,3321.0,3319.6,0.03010695]
["bitfinex","ETHUSD",1735247936564,3.0,3320.5,3319.6,0.923]
["bitfinex","ETHUSD",1735247936765,3.0,3320.8,3319.7,1.6644]
["bitfinex","ETHUSD",1735247937159,6.01135,3320.8,3319.7,1.6644]
["bitfinex","ETHUSD",1735247937364,3.36844491,3320.8,3319.7,1.6644]
["bitfinex","ETHUSD",1735247937584,3.0,3320.5,3319.7,1.6644]
["bitfinex","ETHUSD",1735247937804,3.01152,3320.6,3319.7,1.6644]
["bitfinex","ETHUSD",1735247937805,3.0,3320.6,3319.7,1.6644]
["bitfinex","ETHUSD",1735247937954,3.0,3320.5,3319.7,1.6644]
["bitfinex","ETHUSD",1735247938149,3.0,3320.4,3319.7,1.6644]
["bitfinex","ETHUSD",1735247938353,3.0,3320.2,3319.7,1.6644]
["bitfinex","ETHUSD",1735247938667,3.01177,3320.3,3318.1,2.75502366]
["bitfinex","ETHUSD",1735247938668,3.0,3319.3,3319.2,1.6644]
["bitfinex","ETHUSD",1735247938979,6.01271,3319.3,3318.3,1.6644]
["bitfinex","ETHUSD",1735247939291,3.0,3319.1,3318.3,1.6644]
["bitfinex","ETHUSD",1735247939490,3.0,3319.1,3318.4,0.19399024]
["bitfinex","ETHUSD",1735247940586,3.0126,3319.4,3318.4,0.19399024]
["bitfinex","ETHUSD",1735247940897,3.0,3319.3,3318.4,0.19399024]
["bitfinex","ETHUSD",1735247941083,6.01271,3319.3,3318.4,0.19399024]
["bitfinex","ETHUSD",1735247941594,3.01305,3318.9,3318.3,1.69452518]
["bitfinex","ETHUSD",1735247941796,3.0,3318.8,3318.3,1.6644]
["bitfinex","ETHUSD",1735247941982,0.33707422,3318.9,3317.4,1.646]
["bitfinex","ETHUSD",1735247942154,3.0,3319.2,3317.5,0.03013096]
["bitfinex","ETHUSD",1735247942350,3.01317,3318.8,3317.6,0.1676131]
["bitfinex","ETHUSD",1735247942554,3.0,3318.7,3317.7,0.03013119]
["bitfinex","ETHUSD",1735247942881,2.17629687,3319.4,3317.7,0.03013119]
["bitfinex","ETHUSD",1735247942882,3.0,3318.9,3317.7,0.03013119]
["bitfinex","ETHUSD",1735247943065,2.17629687,3319.4,3317.8,1.646]
["bitfinex","ETHUSD",1735247943397,3.0,3318.8,3317.9,0.03012916]
["bitfinex","ETHUSD",1735247943600,6.0125,3319.5,3318.1,1.646]
["bitfinex","ETHUSD",1735247943790,1.6456,3319.9,3318.2,0.03012475]
["bitfinex","ETHUSD",1735247943791,3.0,3319.7,3318.2,0.03012475]
["bitfinex","ETHUSD",1735247944096,3.0,3319.4,3318.2,0.03012475]
["bitfinex","ETHUSD",1735247944651,3.0,3319.6,3318.3,1.646]
["bitfinex","ETHUSD",1735247944852,6.38065039,3320.0,3318.5,1.646]
["bitfinex","ETHUSD",1735247945053,3.01198,3320.1,3318.7,1.646]
["bitfinex","ETHUSD",1735247945299,0.36852039,3320.3,3318.8,0.03011915]
["bitfinex","ETHUSD",1735247945454,3.01215,3319.9,3318.9,1.646]
["bitfinex","ETHUSD",1735247945653,3.01222,3319.9,3319.0,0.1646]
["bitfinex","ETHUSD",1735247946110,0.36844491,3319.9,3318.9,1.646]
["bitfinex","ETHUSD",1735247946456,3.01224,3319.8,3318.9,1.646]
["bitfinex","ETHUSD",1735247946658,3.01203,3320.1,3319.0,0.03012282]
["bitfinex","ETHUSD",1735247946890,3.0,3320.0,3319.1,0.16761228]
["bitfinex","ETHUSD",1735247948485,3.36852039,3320.5,3319.1,0.16761228]
["bitfinex","ETHUSD",1735247948685,3.0,3320.2,3319.2,0.03011741]
["bitfinex","ETHUSD",1735247948997,3.0,3320.2,3319.1,0.19773035]
["bitfinex","ETHUSD",1735247949517,3.0,3320.2,3319.1,0.16761228]
["bitfinex","ETHUSD",1735247949819,3.0,3319.8,3319.2,0.03011974]
["bitfinex","ETHUSD",1735247950023,3.0115,3320.6,3319.3,1.646]
["bitfinex","ETHUSD",1735247950173,3.01153,3320.6,3319.4,0.03011675]
["bitfinex","ETHUSD",1735247950478,0.71488147,3321.0,3319.5,1.646]
["bitfinex","ETHUSD",1735247950678,0.36852039,3321.0,3319.7,1.646]
["bitfinex","ETHUSD",1735247951042,0.36852039,3321.0,3319.9,1.646]
["bitfinex","ETHUSD",1735247951043,3.01133,3320.8,3319.9,1.646]
["bitfinex","ETHUSD",1735247951329,3.01133,3320.8,3319.2,1.646]
["bitfinex","ETHUSD",1735247951330,3.0115,3320.6,3319.2,1.646]
["bitfinex","ETHUSD",1735247951536,3.38010039,3320.6,3319.3,0.03011668]
["bitfinex","ETHUSD",1735247951709,8.21113835,3321.2,3319.4,1.646]
["bitfinex","ETHUSD",1735247951891,3.0113,3320.9,3319.5,1.84372274]
["bitfinex","ETHUSD",1735247952088,3.0,3320.8,3319.5,1.84372274]
["bitfinex","ETHUSD",1735247952274,3.0,3321.1,3319.5,1.81361167]
["bitfinex","ETHUSD",1735247952475,3.0,3320.4,3319.5,1.81361167]
["bitfinex","ETHUSD",1735247953105,3.01167,3320.5,3319.5,1.81361167]
["bitfinex","ETHUSD",1735247953106,3.26347702,3320.8,3319.5,1.81361167]
["bitfinex","ETHUSD",1735247953420,3.26347702,3320.8,3319.6,0.21147462]
["bitfinex","ETHUSD",1735247953421,3.0,3320.6,3319.6,0.21147462]
["bitfinex","ETHUSD",1735247953617,3.0,3320.6,3319.6,0.18136117]
["bitfinex","ETHUSD",1735247953807,3.0,3320.8,3319.7,1.646]
["bitfinex","ETHUSD",1735247954120,3.0,3320.6,3319.7,1.646]
["bitfinex","ETHUSD",1735247954329,3.0,3321.0,3319.8,0.18574747]
["bitfinex","ETHUSD",1735247954489,3.0,3320.4,3319.7,1.646]
["bitfinex","ETHUSD",1735247954999,0.26347702,3320.8,3319.7,1.646]
["bitfinex","ETHUSD",1735247955195,6.01157,3320.6,3319.7,1.646]
["bitfinex","ETHUSD",1735247955528,3.0,3320.4,3319.7,1.646]
["bitfinex","ETHUSD",1735247955931,0.26347702,3320.8,3319.7,1.646]
["bitfinex","ETHUSD",1735247955932,3.0,3320.7,3319.7,1.646]
["bitfinex","ETHUSD",1735247956227,3.0,3320.7,3319.8,0.1646]
["bitfinex","ETHUSD",1735247956437,3.0,3320.9,3319.9,0.03011347]
["bitfinex","ETHUSD",1735247956615,3.01086,3321.4,3319.9,1.64861347]
["bitfinex","ETHUSD",1735247956616,3.0,3321.3,3319.9,1.64861347]
["bitfinex","ETHUSD",1735247956798,3.0,3321.3,3320.1,1.6185]
["bitfinex","ETHUSD",1735247957129,3.0108,3321.4,3320.3,1.6185]
["bitfinex","ETHUSD",1735247957335,3.0108,3321.4,3320.4,0.03010649]
["bitfinex","ETHUSD",1735247957627,3.0108,3321.4,3320.3,1.6185]
["bitfinex","ETHUSD",1735247957829,0.26347702,3321.4,3320.3,1.6185]
["bitfinex","ETHUSD",1735247958030,0.36852039,3321.3,3320.4,0.0301075]
["bitfinex","ETHUSD",1735247958230,0.36852039,3321.3,3320.5,0.16486075]
["bitfinex","ETHUSD",1735247958436,3.36852039,3321.3,3320.5,0.16486075]
["bitfinex","ETHUSD",1735247959009,3.0,3321.3,3320.6,1.6185]
["bitfinex","ETHUSD",1735247960504,3.0,3321.0,3320.6,1.6185]
["bitfinex","ETHUSD",1735247960731,3.01125,3320.9,3320.6,1.6185]
["bitfinex","ETHUSD",1735247960935,3.0,3320.8,3320.6,1.6185]
["bitfinex","ETHUSD",1735247961420,7.67881758,3321.6,3320.6,1.78035]
["bitfinex","ETHUSD",1735247961811,6.1772761,3321.6,3320.6,1.78035]
["bitfinex","ETHUSD",1735247962041,0.1666061,3321.6,3320.6,1.78035]
["bitfinex","ETHUSD",1735247964460,0.1666061,3321.6,3320.8,1.6185]
["bitfinex","ETHUSD",1735247964766,0.1666061,3321.6,3320.9,0.16486051]
["bitfinex","ETHUSD",1735247965109,0.1666061,3321.6,3321.1,1.6185]
["bitfinex","ETHUSD",1735247967668,3.1772161,3321.6,3321.1,1.6185]
["bitfinex","ETHUSD",1735247967848,3.0,3321.5,3321.1,1.6185]
["bitfinex","ETHUSD",1735247968660,0.1666061,3321.6,3321.1,1.6185]
["bitfinex","ETHUSD",1735247969372,0.1666061,3321.6,3321.1,1.78035]
["bitfinex","ETHUSD",1735247972313,0.1666061,3321.6,3321.2,0.03010046]
["bitfinex","ETHUSD",1735247972560,0.1666061,3321.6,3321.3,1.5588]
["bitfinex","ETHUSD",1735247972864,0.1666061,3321.6,3321.5,1.5588]
["bitfinex","ETHUSD",1735247973095,0.1666061,3321.6,3321.5,1.71768984]
["bitfinex","ETHUSD",1735247973610,0.1666061,3321.6,3321.5,1.5588]
["bitfinex","ETHUSD",1735247973810,0.1666061,3321.6,3319.9,0.25]
["bitfinex","ETHUSD",1735247973811,0.1666061,3321.6,3321.1,1.5588]
["bitfinex","ETHUSD",1735247974151,0.1666061,3321.6,3320.2,1.5588]
["bitfinex","ETHUSD",1735247974152,3.0,3321.2,3320.2,1.5588]
["bitfinex","ETHUSD",1735247974466,3.0,3321.2,3320.1,1.25248685]
["bitfinex","ETHUSD",1735247974467,3.1666061,3321.6,3320.3,0.03010764]
["bitfinex","ETHUSD",1735247974644,3.1666061,3321.6,3320.4,1.5588]
["bitfinex","ETHUSD",1735247974844,3.1666061,3321.6,3320.5,1.74779538]
["bitfinex","ETHUSD",1735247976551,3.1666061,3321.6,3320.5,1.71769076]
["bitfinex","ETHUSD",1735247976937,3.1666061,3321.6,3320.6,0.0301047]
["bitfinex","ETHUSD",1735247977138,3.1666061,3321.6,3320.7,1.5588]
["bitfinex","ETHUSD",1735247978155,0.1666061,3321.6,3320.7,1.58890475]
["bitfinex","ETHUSD",1735247978311,0.1666061,3321.6,3320.9,0.55]
["bitfinex","ETHUSD",1735247978512,0.1666061,3321.6,3321.0,1.5588]
["bitfinex","ETHUSD",1735247978816,0.1666061,3321.6,3321.2,1.5588]
["bitfinex","ETHUSD",1735247980157,0.1666061,3321.6,3321.2,0.0300994]
["bitfinex","ETHUSD",1735247980361,0.1666061,3321.6,3321.4,0.55]
["bitfinex","ETHUSD",1735247980658,0.1666061,3321.6,3321.5,2.34977486]
["bitfinex","ETHUSD",1735247980878,1.88117848,3322.7,3321.7,1.5588]
["bitfinex","ETHUSD",1735247981017,1.88117848,3322.7,3321.8,0.03009393]
["bitfinex","ETHUSD",1735247981220,4.62251778,3322.9,3321.8,1.58889393]
["bitfinex","ETHUSD",1735247981454,4.62251778,3322.9,3321.9,0.15888939]
["bitfinex","ETHUSD",1735247981860,4.62251778,3322.9,3322.0,1.58889285]
["bitfinex","ETHUSD",1735247982062,4.62251778,3322.9,3322.0,1.5588]
["bitfinex","ETHUSD",1735247982748,2.7413393,3322.9,3322.0,1.5588]
["bitfinex","ETHUSD",1735247983590,3.0,3322.8,3322.0,1.5588]
["bitfinex","ETHUSD",1735247983804,3.0,3322.8,3322.1,0.17477816]
["bitfinex","ETHUSD",1735247984477,2.7413393,3322.9,3321.4,1.5588]
["bitfinex","ETHUSD",1735247984478,3.0,3322.4,3321.4,1.5588]
["bitfinex","ETHUSD",1735247985895,3.0,3322.8,3321.7,0.55]
["bitfinex","ETHUSD",1735247986061,3.0,3322.8,3321.8,1.67909327]
["bitfinex","ETHUSD",1735247987053,5.7504093,3323.3,3321.9,1.649]
["bitfinex","ETHUSD",1735247987253,5.7504093,3323.3,3322.0,1.84699915]
["bitfinex","ETHUSD",1735247987254,3.00917,3323.2,3322.0,1.84699915]
["bitfinex","ETHUSD",1735247987463,2.7413393,3323.3,3322.0,1.84699915]
["bitfinex","ETHUSD",1735247987798,2.7413393,3322.9,3322.0,1.84699915]
["bitfinex","ETHUSD",1735247988099,2.7413393,3322.9,3322.0,1.81690933]
["bitfinex","ETHUSD",1735247988864,3.0,3322.8,3322.0,1.81690933]
["bitfinex","ETHUSD",1735247989066,3.0,3322.8,3322.1,0.18169093]
["bitfinex","ETHUSD",1735247991866,3.0,3322.8,3322.0,1.649]
["bitfinex","ETHUSD",1735247992077,6.00954,3322.8,3322.0,1.649]
["bitfinex","ETHUSD",1735247992294,3.0,3322.4,3322.0,1.649]
["bitfinex","ETHUSD",1735247994066,3.0,3322.0,3321.2,1.649]
["bitfinex","ETHUSD",1735247994274,3.0,3322.0,3321.3,0.16790977]
["bitfinex","ETHUSD",1735247995029,3.0,3322.0,3320.7,0.55]
["bitfinex","ETHUSD",1735247995199,2.7413393,3322.1,3320.5,0.55]
["bitfinex","ETHUSD",1735247995200,3.0,3322.4,3321.0,0.55]
["bitfinex","ETHUSD",1735247995371,3.0,3322.4,3321.2,1.649]
["bitfinex","ETHUSD",1735247995570,3.0,3322.4,3321.4,1.649]
["bitfinex","ETHUSD",1735247995828,3.0,3322.4,3321.5,0.16790974]
["bitfinex","ETHUSD",1735247996307,3.00996,3322.3,3321.5,0.16790974]
["bitfinex","ETHUSD",1735247996510,3.0,3322.4,3321.4,1.649]
["bitfinex","ETHUSD",1735247996667,3.0,3322.1,3321.4,1.649]
["bitfinex","ETHUSD",1735247997416,8.7514993,3322.1,3321.4,1.649]
["bitfinex","ETHUSD",1735247998593,5.7413393,3322.1,3321.4,1.649]
["bitfinex","ETHUSD",1735247998908,5.7413393,3322.1,3321.5,0.1649]
["bitfinex","ETHUSD",1735247999919,3.01008,3322.2,3320.8,1.5034]
["bitfinex","ETHUSD",1735247999920,3.0,3321.6,3320.8,1.5034]
["bitfinex","ETHUSD",1735248000212,2.7413393,3321.7,3320.8,1.5034]
["bitfinex","ETHUSD",1735248000213,5.7522093,3321.3,3320.8,1.5034]
["bitfinex","ETHUSD",1735248000523,5.7522093,3321.3,3320.0,1.5034]
["bitfinex","ETHUSD",1735248000524,6.01097,3321.2,3320.0,1.5034]
["bitfinex","ETHUSD",1735248000679,3.01105,3321.1,3320.0,1.5034]
["bitfinex","ETHUSD",1735248000876,3.0,3321.0,3320.0,1.5034]
["bitfinex","ETHUSD",1735248001217,1.5303,3321.4,3320.0,1.5034]
["bitfinex","ETHUSD",1735248001218,3.0,3320.8,3320.0,1.5034]
["bitfinex","ETHUSD",1735248003567,3.0,3320.8,3319.0,3.428]
["bitfinex","ETHUSD",1735248003568,1.88117848,3321.2,3320.2,1.5034]
["bitfinex","ETHUSD",1735248003774,1.88117848,3321.2,3320.4,1.5034]
["bitfinex","ETHUSD",1735248004000,4.88117848,3321.5,3320.4,1.5034]
["bitfinex","ETHUSD",1735248004201,4.88117848,3321.5,3320.5,1.53350522]
["bitfinex","ETHUSD",1735248004678,4.88117848,3321.5,3320.5,1.5034]
["bitfinex","ETHUSD",1735248005074,3.0,3321.0,3320.5,1.5034]
["bitfinex","ETHUSD",1735248005506,3.0,3321.1,3320.5,1.5034]
["bitfinex","ETHUSD",1735248005823,3.0,3321.2,3320.5,1.5034]
["bitfinex","ETHUSD",1735248006614,3.0,3321.2,3319.7,1.5034]
["bitfinex","ETHUSD",1735248006917,3.0,3320.8,3319.8,0.18346259]
["bitfinex","ETHUSD",1735248007120,3.0,3320.8,3319.8,0.15335095]
["bitfinex","ETHUSD",1735248008000,6.01171,3320.4,3319.7,1.5034]
["bitfinex","ETHUSD",1735248008318,3.0,3320.4,3319.7,1.5034]
["bitfinex","ETHUSD",1735248009215,3.0,3320.8,3319.9,1.5034]
["bitfinex","ETHUSD",1735248009774,3.01143,3320.7,3319.3,1.5034]
["bitfinex","ETHUSD",1735248009981,4.88117848,3320.8,3319.3,1.5034]
["bitfinex","ETHUSD",1735248009982,3.0,3320.4,3319.4,0.15335163]
["bitfinex","ETHUSD",1735248010630,3.0,3320.4,3319.5,1.5034]
["bitfinex","ETHUSD",1735248011189,4.88117848,3320.8,3319.6,0.55]
["bitfinex","ETHUSD",1735248011374,4.88117848,3320.8,3319.7,1.5335124]
["bitfinex","ETHUSD",1735248011576,3.0,3320.8,3319.9,1.5034]
["bitfinex","ETHUSD",1735248011980,1.88117848,3320.9,3320.0,0.03011241]
["bitfinex","ETHUSD",1735248012181,1.88117848,3320.9,3320.1,1.5034]
["bitfinex","ETHUSD",1735248012595,1.88117848,3321.1,3320.3,1.5034]
["bitfinex","ETHUSD",1735248012795,1.88117848,3321.1,3320.6,0.55]
["bitfinex","ETHUSD",1735248012998,1.88117848,3321.1,3320.7,1.5034]
["bitfinex","ETHUSD",1735248013596,2.7413393,3321.7,3320.7,1.5034]
["bitfinex","ETHUSD",1735248013882,2.7413393,3321.7,3320.7,1.53350358]
["bitfinex","ETHUSD",1735248014214,2.7413393,3321.7,3320.8,1.71175036]
["bitfinex","ETHUSD",1735248014581,3.0,3321.6,3320.8,1.71175036]
["bitfinex","ETHUSD",1735248017057,3.01098,3321.2,3319.6,8.98]
["bitfinex","ETHUSD",1735248017193,3.0,3321.2,3320.4,1.6513]
["bitfinex","ETHUSD",1735248018218,3.0,3321.6,3320.4,1.6513]
["bitfinex","ETHUSD",1735248018536,3.0,3321.2,3320.4,1.6513]
["bitfinex","ETHUSD",1735248021919,3.0,3320.9,3320.4,1.6513]
["bitfinex","ETHUSD",1735248022237,6.011,3321.2,3320.4,1.81643]
["bitfinex","ETHUSD",1735248022642,3.0,3320.8,3320.4,1.6513]
["bitfinex","ETHUSD",1735248023344,3.0,3320.4,3320.0,1.6513]
["bitfinex","ETHUSD",1735248023542,6.01169,3320.4,3320.0,1.6513]
["bitfinex","ETHUSD",1735248024037,3.0,3320.4,3320.0,1.6513]
["bitfinex","ETHUSD",1735248024421,3.0,3320.4,3319.5,1.6513]
["bitfinex","ETHUSD",1735248024631,3.01185,3320.3,3319.6,0.18046516]
["bitfinex","ETHUSD",1735248024941,3.0,3320.0,3319.6,0.18046516]
["bitfinex","ETHUSD",1735248025142,3.0,3320.0,3319.5,1.6513]
["bitfinex","ETHUSD",1735248025143,6.01213,3320.0,3319.5,1.6513]
["bitfinex","ETHUSD",1735248025445,3.0,3319.4,3319.1,1.6513]
["bitfinex","ETHUSD",1735248025750,3.0,3319.1,3318.2,1.6513]
["bitfinex","ETHUSD",1735248026042,3.0,3319.1,3318.4,1.6513]
["bitfinex","ETHUSD",1735248026714,3.01241,3319.6,3318.6,1.6513]
["bitfinex","ETHUSD",1735248026715,3.0,3319.5,3318.6,1.6513]
["bitfinex","ETHUSD",1735248027038,6.01253,3319.5,3318.6,1.6513]
["bitfinex","ETHUSD",1735248027908,3.0,3319.5,3318.6,1.6513]
["bitfinex","ETHUSD",1735248028108,3.0,3319.5,3318.9,0.55]
["bitfinex","ETHUSD",1735248028364,3.0,3319.5,3319.0,1.6513]
["bitfinex","ETHUSD",1735248028571,2.7413393,3320.0,3319.2,1.6513]
["bitfinex","ETHUSD",1735248029952,3.0,3319.9,3319.2,1.6513]
["bitfinex","ETHUSD",1735248031880,3.0,3319.9,3319.4,1.6413]
["bitfinex","ETHUSD",1735248032063,3.0,3319.9,3319.5,0.21913]
["bitfinex","ETHUSD",1735248036483,4.62251778,3320.8,3319.7,0.55]
["bitfinex","ETHUSD",1735248036650,4.62251778,3320.8,3319.8,1.67141269]
["bitfinex","ETHUSD",1735248036980,1.88117848,3320.9,3319.9,1.6413]
["bitfinex","ETHUSD",1735248037277,1.88117848,3320.9,3320.1,1.6413]
["bitfinex","ETHUSD",1735248038383,7.63338778,3321.3,3320.1,1.6413]
["bitfinex","ETHUSD",1735248038683,7.63338778,3321.3,3320.1,1.67140864]
["bitfinex","ETHUSD",1735248038879,4.62251778,3321.3,3320.4,0.55]
["bitfinex","ETHUSD",1735248039082,2.7413393,3321.3,3320.5,1.6413]
["bitfinex","ETHUSD",1735248039388,2.7413393,3321.3,3320.6,0.21913]
["bitfinex","ETHUSD",1735248040034,2.7413393,3321.3,3320.2,1.6413]
["bitfinex","ETHUSD",1735248040035,4.63836,3321.2,3320.2,1.6413]
["bitfinex","ETHUSD",1735248040252,3.0,3321.1,3320.2,1.6413]
["bitfinex","ETHUSD",1735248040672,2.7413393,3320.9,3320.2,1.6413]
["bitfinex","ETHUSD",1735248040872,3.0,3320.8,3320.2,1.6413]
["bitfinex","ETHUSD",1735248041057,3.0,3320.6,3319.9,1.6413]
["bitfinex","ETHUSD",1735248041261,3.0,3320.6,3320.0,0.16413]
["bitfinex","ETHUSD",1735248042342,3.0,3320.8,3320.0,0.16413]
["bitfinex","ETHUSD",1735248044662,3.0,3320.8,3320.0,0.19424283]
["bitfinex","ETHUSD",1735248044866,3.0,3320.8,3320.1,1.6644]
["bitfinex","ETHUSD",1735248045488,3.0,3320.8,3320.3,1.6644]
["bitfinex","ETHUSD",1735248045848,4.88117848,3321.1,3320.4,0.55]
["bitfinex","ETHUSD",1735248046349,3.0,3321.2,3320.4,0.55]
["bitfinex","ETHUSD",1735248046544,4.62251778,3321.3,3320.4,0.55]
["bitfinex","ETHUSD",1735248046745,4.62251778,3321.3,3320.5,0.22144]
["bitfinex","ETHUSD",1735248047461,2.7413393,3321.3,3320.5,0.22144]
["bitfinex","ETHUSD",1735248047788,3.0,3321.2,3320.6,1.6644]
["bitfinex","ETHUSD",1735248051680,6.01097,3321.2,3320.6,1.6644]
["bitfinex","ETHUSD",1735248052131,3.0,3321.2,3320.6,1.6644]
["bitfinex","ETHUSD",1735248052302,3.0,3321.2,3320.7,0.16644]
["bitfinex","ETHUSD",1735248054249,5.32031855,3321.3,3320.7,0.16644]
["bitfinex","ETHUSD",1735248054544,5.32031855,3321.3,3320.6,1.6644]
["bitfinex","ETHUSD",1735248055744,1.88117848,3321.6,3320.8,1.6644]
["bitfinex","ETHUSD",1735248056042,1.88117848,3321.6,3320.9,0.55]
["bitfinex","ETHUSD",1735248056957,2.32031855,3321.4,3320.8,1.6644]
["bitfinex","ETHUSD",1735248057111,3.01087,3321.3,3320.8,1.6644]
["bitfinex","ETHUSD",1735248057438,2.32031855,3321.1,3320.1,2.2144]
["bitfinex","ETHUSD",1735248057733,2.32031855,3321.1,3320.3,0.55]
["bitfinex","ETHUSD",1735248058555,2.32031855,3321.1,3320.4,1.6644]
["bitfinex","ETHUSD",1735248060412,2.32031855,3320.8,3320.4,1.6644]
["bitfinex","ETHUSD",1735248063033,5.32031855,3320.8,3320.4,1.6644]
["bitfinex","ETHUSD",1735248063559,2.32031855,3320.8,3320.4,1.6644]
["bitfinex","ETHUSD",1735248065444,5.32031855,3320.8,3320.4,1.6644]
["bitfinex","ETHUSD",1735248065928,2.32031855,3320.8,3320.4,1.6644]
["bitfinex","ETHUSD",1735248066352,2.32031855,3321.2,3320.4,1.83084]
["bitfinex","ETHUSD",1735248067331,2.49623981,3321.4,3320.6,1.5622]
["bitfinex","ETHUSD",1735248067720,7.82715836,3321.6,3320.6,1.5622]
["bitfinex","ETHUSD",1735248068537,4.81655836,3321.6,3320.6,1.5622]
["bitfinex","ETHUSD",1735248068739,2.32031855,3321.6,3320.8,1.5622]
["bitfinex","ETHUSD",1735248070268,2.32031855,3321.6,3320.7,0.21423052]
["bitfinex","ETHUSD",1735248070423,2.32031855,3321.3,3320.5,0.55]
["bitfinex","ETHUSD",1735248070628,2.32031855,3321.3,3320.6,1.5622]
["bitfinex","ETHUSD",1735248073489,2.32031855,3321.3,3320.6,0.5622]
["bitfinex","ETHUSD",1735248076503,1.6465,3321.2,3320.6,0.5622]
["bitfinex","ETHUSD",1735248076799,3.0,3320.5,3319.7,1.25248685]
["bitfinex","ETHUSD",1735248076947,5.33233855,3320.1,3319.7,1.25248685]
["bitfinex","ETHUSD",1735248077162,1.6465,3320.3,3319.7,1.25248685]
["bitfinex","ETHUSD",1735248077163,2.32031855,3319.8,3319.7,1.25248685]
["bitfinex","ETHUSD",1735248078005,2.32031855,3320.1,3319.7,1.25248685]
["bitfinex","ETHUSD",1735248078185,2.32031855,3320.1,3319.6,1.5846]
["bitfinex","ETHUSD",1735248079664,3.0,3320.0,3319.6,1.5846]
["bitfinex","ETHUSD",1735248079848,5.33228855,3320.1,3319.6,1.5846]
["bitfinex","ETHUSD",1735248080095,3.0,3320.0,3319.6,1.5846]
["bitfinex","ETHUSD",1735248082094,3.0,3319.9,3319.6,1.5846]
["bitfinex","ETHUSD",1735248082294,3.0,3319.6,3319.2,1.5846]
["bitfinex","ETHUSD",1735248084196,2.32031855,3319.7,3319.2,1.5846]
["bitfinex","ETHUSD",1735248086273,5.32031855,3320.0,3319.2,1.5846]
["bitfinex","ETHUSD",1735248086478,2.32031855,3320.0,3319.2,1.5846]
["bitfinex","ETHUSD",1735248086677,2.32031855,3320.0,3319.4,1.5794]
["bitfinex","ETHUSD",1735248088121,2.32031855,3320.3,3319.6,1.5794]
["bitfinex","ETHUSD",1735248088448,4.55344,3320.9,3319.3,1.5794]
["bitfinex","ETHUSD",1735248088449,2.32031855,3319.7,3319.3,1.5794]
["bitfinex","ETHUSD",1735248089317,2.32031855,3319.7,3319.3,1.73734]
["bitfinex","ETHUSD",1735248089517,5.32031855,3319.7,3319.3,1.73734]
["bitfinex","ETHUSD",1735248089812,2.32031855,3320.0,3319.3,1.73734]
["bitfinex","ETHUSD",1735248091319,5.32031855,3320.0,3319.3,1.73734]
["bitfinex","ETHUSD",1735248091616,8.33235855,3320.0,3319.3,1.73734]
["bitfinex","ETHUSD",1735248091817,2.32031855,3320.0,3319.4,0.173734]
["bitfinex","ETHUSD",1735248092418,5.32031855,3320.0,3319.4,0.173734]
["bitfinex","ETHUSD",1735248093674,2.32031855,3320.0,3319.4,0.173734]
["bitfinex","ETHUSD",1735248098238,3.0,3319.9,3319.3,1.5794]
["bitfinex","ETHUSD",1735248099109,6.01215,3319.9,3319.3,1.5794]
["bitfinex","ETHUSD",1735248099647,6.01215,3319.9,3319.3,0.0194]
["bitfinex","ETHUSD",1735248100550,1.573,3319.8,3318.7,0.55]
["bitfinex","ETHUSD",1735248100711,1.573,3319.8,3318.9,0.55]
["bitfinex","ETHUSD",1735248101048,6.01215,3319.9,3318.9,0.55]
["bitfinex","ETHUSD",1735248101346,5.32031855,3320.0,3318.9,0.55]
["bitfinex","ETHUSD",1735248102524,5.32031855,3320.0,3319.1,0.55]
["bitfinex","ETHUSD",1735248102952,5.32031855,3320.0,3319.2,1.5991]
["bitfinex","ETHUSD",1735248103257,2.84655379,3320.7,3319.7,0.55]
["bitfinex","ETHUSD",1735248103258,2.49623981,3320.7,3319.7,0.55]
["bitfinex","ETHUSD",1735248103410,2.49623981,3320.7,3320.0,0.55]
["bitfinex","ETHUSD",1735248104354,4.81655836,3320.7,3320.0,0.55]
["bitfinex","ETHUSD",1735248104661,5.33173855,3320.7,3320.0,0.55]
["bitfinex","ETHUSD",1735248104956,0.29988984,3321.3,3319.9,1.5991]
["bitfinex","ETHUSD",1735248104957,2.32031855,3320.3,3319.9,1.5991]
["bitfinex","ETHUSD",1735248105140,2.32031855,3320.3,3319.9,1.75901]
["bitfinex","ETHUSD",1735248105453,3.0,3320.6,3319.9,1.75901]
["bitfinex","ETHUSD",1735248106130,2.32031855,3320.7,3319.9,1.75901]
["bitfinex","ETHUSD",1735248112972,2.32031855,3320.7,3320.0,0.55]
["bitfinex","ETHUSD",1735248113262,2.32031855,3320.7,3320.1,0.230901]
["bitfinex","ETHUSD",1735248113469,4.6533,3320.6,3319.9,1.5991]
["bitfinex","ETHUSD",1735248113624,3.0,3320.3,3319.9,1.5991]
["bitfinex","ETHUSD",1735248113825,7.66484,3320.6,3319.9,1.5991]
["bitfinex","ETHUSD",1735248114023,6.01154,3320.6,3319.9,1.5991]
["bitfinex","ETHUSD",1735248114272,5.32031855,3320.7,3320.0,0.15991]
["bitfinex","ETHUSD",1735248114569,3.0,3320.3,3319.9,1.5991]
["bitfinex","ETHUSD",1735248114736,3.0,3320.4,3319.9,1.5991]
["bitfinex","ETHUSD",1735248115468,3.0,3320.6,3319.9,1.5991]
["bitfinex","ETHUSD",1735248119463,3.0,3320.5,3319.9,1.5991]
["bitfinex","ETHUSD",1735248124081,3.01169,3320.4,3319.9,1.5991]
["bitfinex","ETHUSD",1735248124587,3.0,3320.3,3319.9,1.5991]
["bitfinex","ETHUSD",1735248124949,3.01154,3320.6,3319.9,1.5991]
["bitfinex","ETHUSD",1735248125357,3.0,3320.4,3319.9,1.5991]
["bitfinex","ETHUSD",1735248126756,3.0,3320.4,3319.9,1.75901]
["bitfinex","ETHUSD",1735248127695,3.0,3320.4,3319.9,1.5991]
["bitfinex","ETHUSD",1735248128001,5.32031855,3320.7,3319.9,1.5991]
["bitfinex","ETHUSD",1735248128168,3.0,3320.3,3319.9,1.5991]
["bitfinex","ETHUSD",1735248129482,1.6508,3320.5,3319.3,0.15991]
["bitfinex","ETHUSD",1735248129689,3.0,3319.7,3319.4,1.5239]
["bitfinex","ETHUSD",1735248130620,3.0,3319.6,3319.4,1.5239]
["bitfinex","ETHUSD",1735248130770,4.66306,3319.8,3319.0,1.25248685]
["bitfinex","ETHUSD",1735248130966,3.0,3319.7,3319.1,1.5239]
["bitfinex","ETHUSD",1735248133327,3.0,3319.4,3319.1,1.5239]
["bitfinex","ETHUSD",1735248133805,2.32031855,3319.9,3319.1,1.5239]
["bitfinex","ETHUSD",1735248133806,3.0,3319.6,3319.1,1.5239]
["bitfinex","ETHUSD",1735248134373,3.0,3319.5,3319.1,1.5239]
["bitfinex","ETHUSD",1735248135007,3.0,3319.4,3319.1,1.5239]
["bitfinex","ETHUSD",1735248135604,3.01235,3319.7,3319.1,1.5239]
["bitfinex","ETHUSD",1735248135791,3.0,3319.6,3319.1,1.5239]
["bitfinex","ETHUSD",1735248136684,3.93141855,3319.5,3318.6,1.594]
["bitfinex","ETHUSD",1735248136898,3.0,3318.8,3318.6,1.594]
["bitfinex","ETHUSD",1735248137197,3.0,3318.8,3318.3,1.25248685]
["bitfinex","ETHUSD",1735248137406,3.0,3318.8,3318.3,1.72500856]
["bitfinex","ETHUSD",1735248138125,2.32031855,3319.2,3318.3,1.72500856]
["bitfinex","ETHUSD",1735248138474,3.0,3318.8,3318.3,0.47252171]
["bitfinex","ETHUSD",1735248138683,3.0,3318.8,3318.2,1.594]
["bitfinex","ETHUSD",1735248139415,5.49623981,3319.5,3318.5,0.55]
["bitfinex","ETHUSD",1735248139617,5.49623981,3319.5,3318.7,0.55]
["bitfinex","ETHUSD",1735248139773,2.49623981,3319.5,3318.1,8.98]
["bitfinex","ETHUSD",1735248139980,2.49623981,3319.5,3318.2,1.53613701]
["bitfinex","ETHUSD",1735248140251,2.49623981,3319.5,3318.4,0.55]
["bitfinex","ETHUSD",1735248140374,2.49623981,3319.5,3318.5,1.594]
["bitfinex","ETHUSD",1735248140578,2.49623981,3319.5,3318.8,0.55]
["bitfinex","ETHUSD",1735248140775,2.49623981,3319.5,3318.7,1.594]
["bitfinex","ETHUSD",1735248141013,5.33253855,3319.9,3319.0,0.55]
["bitfinex","ETHUSD",1735248141690,5.33253855,3319.9,3319.1,1.594]
["bitfinex","ETHUSD",1735248142123,3.0,3319.8,3319.1,1.594]
["bitfinex","ETHUSD",1735248147186,3.0,3319.7,3319.1,1.594]
["bitfinex","ETHUSD",1735248148425,2.32031855,3319.5,3318.4,1.594]
["bitfinex","ETHUSD",1735248148586,3.0,3319.0,3318.4,1.594]
["bitfinex","ETHUSD",1735248148788,2.32031855,3319.1,3318.5,0.28464868]
["bitfinex","ETHUSD",1735248148987,3.0,3319.3,3318.5,0.28464868]
["bitfinex","ETHUSD",1735248149525,4.6111,3319.4,3318.5,0.28464868]
["bitfinex","ETHUSD",1735248149717,3.0,3319.1,3318.5,0.28464868]
["bitfinex","ETHUSD",1735248150040,3.0,3319.0,3318.5,0.28464868]
["bitfinex","ETHUSD",1735248150213,3.0,3318.7,3318.0,1.5364]
["bitfinex","ETHUSD",1735248150414,3.0,3318.9,3318.0,1.5364]
["bitfinex","ETHUSD",1735248150812,3.0,3318.9,3318.1,0.55]
["bitfinex","ETHUSD",1735248151343,5.32031855,3319.1,3318.3,0.55]
["bitfinex","ETHUSD",1735248151638,5.32031855,3319.1,3318.4,0.20864]
["bitfinex","ETHUSD",1735248152309,2.32031855,3319.1,3318.5,1.5364]
["bitfinex","ETHUSD",1735248152506,5.32031855,3319.1,3318.5,1.5364]
["bitfinex","ETHUSD",1735248152707,8.33318855,3319.1,3318.5,1.5364]
["bitfinex","ETHUSD",1735248153735,3.0,3319.4,3318.5,1.5364]
["bitfinex","ETHUSD",1735248153926,2.32031855,3319.5,3318.6,0.15364]
["bitfinex","ETHUSD",1735248154125,3.0,3319.3,3318.6,0.15364]
["bitfinex","ETHUSD",1735248154301,3.0,3319.0,3318.5,1.5364]
["bitfinex","ETHUSD",1735248154640,6.01297,3319.0,3318.5,1.5364]
["bitfinex","ETHUSD",1735248155009,3.0,3319.0,3318.5,1.5364]
["bitfinex","ETHUSD",1735248155215,4.61516,3319.7,3318.5,1.5364]
["bitfinex","ETHUSD",1735248155216,3.0,3319.3,3318.5,1.5364]
["bitfinex","ETHUSD",1735248155414,3.0,3319.3,3318.6,0.15364]
["bitfinex","ETHUSD",1735248155611,2.32031855,3319.5,3318.8,1.5364]
["bitfinex","ETHUSD",1735248156011,2.49623981,3319.8,3318.9,0.55]
["bitfinex","ETHUSD",1735248156217,2.49623981,3319.8,3319.1,0.55]
["bitfinex","ETHUSD",1735248156611,2.32031855,3319.9,3319.1,0.55]
["bitfinex","ETHUSD",1735248156827,2.32031855,3319.9,3319.2,0.20864]
["bitfinex","ETHUSD",1735248157040,8.33248855,3319.9,3319.2,0.20864]
["bitfinex","ETHUSD",1735248157199,8.33248855,3319.9,3319.1,0.55]
["bitfinex","ETHUSD",1735248159416,3.0,3319.7,3319.0,1.5364]
["bitfinex","ETHUSD",1735248159636,3.0,3319.8,3319.0,1.5364]
["bitfinex","ETHUSD",1735248159799,3.0,3319.8,3319.1,0.55]
["bitfinex","ETHUSD",1735248160118,2.32031855,3319.9,3319.2,1.5364]
["bitfinex","ETHUSD",1735248160299,2.32031855,3319.9,3319.3,0.75864]
["bitfinex","ETHUSD",1735248160503,2.32031855,3320.3,3319.5,0.55]
["bitfinex","ETHUSD",1735248160766,2.32031855,3320.3,3319.4,1.5364]
["bitfinex","ETHUSD",1735248160905,2.32031855,3320.3,3319.5,2.0864]
["bitfinex","ETHUSD",1735248161107,3.01194,3320.2,3319.5,2.0864]
["bitfinex","ETHUSD",1735248161442,2.32031855,3320.3,3319.5,2.315904]
["bitfinex","ETHUSD",1735248161645,7.82803836,3320.7,3319.7,0.55]
["bitfinex","ETHUSD",1735248161943,4.81655836,3320.7,3319.9,0.55]
["bitfinex","ETHUSD",1735248162302,2.32031855,3320.7,3319.8,0.55]
["bitfinex","ETHUSD",1735248162501,2.32031855,3320.7,3319.9,0.55]
["bitfinex","ETHUSD",1735248162697,2.32031855,3320.7,3320.2,1.5364]
["bitfinex","ETHUSD",1735248165165,5.32031855,3320.7,3320.2,1.5364]
["bitfinex","ETHUSD",1735248165322,2.32031855,3320.7,3320.2,1.5364]
["bitfinex","ETHUSD",1735248171971,8.33143855,3321.1,3320.2,1.5364]
["bitfinex","ETHUSD",1735248172269,8.33143855,3321.1,3320.3,0.55]
["bitfinex","ETHUSD",1735248172477,2.32031855,3321.1,3320.5,0.55]
["bitfinex","ETHUSD",1735248172680,3.01087,3321.3,3320.6,1.561]
["bitfinex","ETHUSD",1735248173964,3.0,3321.2,3320.7,0.55]
["bitfinex","ETHUSD",1735248174282,3.0,3321.2,3320.8,0.2111]
["bitfinex","ETHUSD",1735248174587,5.32031855,3321.2,3320.7,0.55]
["bitfinex","ETHUSD",1735248174974,3.97651855,3321.5,3320.7,0.55]
["bitfinex","ETHUSD",1735248175182,6.98721855,3321.5,3320.7,0.55]
["bitfinex","ETHUSD",1735248175483,6.98721855,3321.5,3320.9,0.55]
["bitfinex","ETHUSD",1735248175711,2.32031855,3321.5,3320.9,0.55]
["bitfinex","ETHUSD",1735248175911,5.33102855,3321.5,3320.9,0.55]
["bitfinex","ETHUSD",1735248176609,3.0,3321.4,3320.9,0.55]
["bitfinex","ETHUSD",1735248176782,2.32031855,3321.5,3320.9,0.55]
["bitfinex","ETHUSD",1735248179009,3.01086,3321.4,3320.9,0.55]
["bitfinex","ETHUSD",1735248179219,4.6562,3321.1,3320.2,1.561]
["bitfinex","ETHUSD",1735248179516,4.6562,3321.1,3319.7,1.25248685]
["bitfinex","ETHUSD",1735248179517,3.0,3320.5,3319.8,1.561]
["bitfinex","ETHUSD",1735248179715,3.01164,3320.5,3319.8,1.561]
["bitfinex","ETHUSD",1735248180009,3.0,3320.4,3319.8,1.561]
["bitfinex","ETHUSD",1735248180509,3.0,3320.3,3319.8,1.561]
["bitfinex","ETHUSD",1735248180713,3.0,3320.3,3319.9,0.1561]
["bitfinex","ETHUSD",1735248182374,6.01159,3320.5,3319.9,0.1561]
["bitfinex","ETHUSD",1735248182990,2.32031855,3320.6,3320.0,0.55]
["bitfinex","ETHUSD",1735248183561,5.32031855,3320.6,3320.0,0.55]
["bitfinex","ETHUSD",1735248183761,2.32031855,3320.9,3320.0,0.55]
["bitfinex","ETHUSD",1735248184012,3.0,3320.7,3320.1,1.6664]
["bitfinex","ETHUSD",1735248184279,6.01148,3320.7,3320.1,1.6664]
["bitfinex","ETHUSD",1735248184515,6.01148,3320.7,3320.1,1.90365]
["bitfinex","ETHUSD",1735248185476,3.0,3320.7,3320.1,1.90365]
["bitfinex","ETHUSD",1735248185809,3.0,3320.7,3320.2,0.55]
["bitfinex","ETHUSD",1735248186027,1.6562,3321.1,3320.2,0.55]
["bitfinex","ETHUSD",1735248186309,2.32031855,3321.3,3320.2,0.55]
["bitfinex","ETHUSD",1735248186520,2.32031855,3321.0,3320.2,0.795365]
["bitfinex","ETHUSD",1735248187327,3.0,3320.8,3320.2,0.795365]
["bitfinex","ETHUSD",1735248188085,5.32031855,3321.0,3320.2,0.795365]
["bitfinex","ETHUSD",1735248188287,3.0,3321.2,3320.3,1.5544]
["bitfinex","ETHUSD",1735248188495,3.0,3321.2,3320.4,0.55]
["bitfinex","ETHUSD",1735248188693,3.0,3321.2,3320.6,0.55]
["bitfinex","ETHUSD",1735248189027,5.33118855,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1735248189028,2.32031855,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1735248189409,3.0,3321.5,3320.8,0.55]
["bitfinex","ETHUSD",1735248189729,3.0,3321.4,3320.8,0.55]
["bitfinex","ETHUSD",1735248190390,1.5733,3322.0,3321.0,0.55]
["bitfinex","ETHUSD",1735248190599,2.49623981,3322.2,3321.3,1.5544]
["bitfinex","ETHUSD",1735248190929,2.49623981,3322.2,3321.4,0.55]
["bitfinex","ETHUSD",1735248191143,2.49623981,3322.2,3321.6,0.55]
["bitfinex","ETHUSD",1735248191644,3.00963,3322.7,3321.5,8.98]
["bitfinex","ETHUSD",1735248191645,2.49623981,3322.4,3321.8,0.55]
["bitfinex","ETHUSD",1735248191774,5.49623981,3322.4,3322.0,0.55]
["bitfinex","ETHUSD",1735248191969,2.49623981,3322.4,3322.1,1.5544]
["bitfinex","ETHUSD",1735248192206,4.81655836,3322.4,3322.1,1.5544]
["bitfinex","ETHUSD",1735248192408,4.81655836,3322.4,3321.3,1.5544]
["bitfinex","ETHUSD",1735248192409,1.92361398,3322.3,3321.3,1.5544]
["bitfinex","ETHUSD",1735248192573,2.32031855,3321.9,3321.3,1.5544]
["bitfinex","ETHUSD",1735248192790,3.01043,3321.8,3321.4,0.15544]
["bitfinex","ETHUSD",1735248193573,3.0,3321.7,3321.4,0.15544]
["bitfinex","ETHUSD",1735248194932,3.0,3321.7,3321.3,1.5544]
["bitfinex","ETHUSD",1735248195108,3.0,3321.9,3321.3,1.5544]
["bitfinex","ETHUSD",1735248195303,2.32031855,3322.1,3321.3,1.5544]
["bitfinex","ETHUSD",1735248196022,3.0,3322.0,3321.3,1.5544]
["bitfinex","ETHUSD",1735248196226,3.0,3321.9,3321.3,1.5544]
["bitfinex","ETHUSD",1735248196456,3.0,3321.9,3321.4,0.15544]
["bitfinex","ETHUSD",1735248199164,6.01037,3321.9,3321.4,0.15544]
["bitfinex","ETHUSD",1735248199367,3.0,3321.4,3320.9,1.561]
["bitfinex","ETHUSD",1735248199511,6.01079,3321.4,3320.9,1.561]
["bitfinex","ETHUSD",1735248200375,6.01066,3321.6,3320.9,1.561]
["bitfinex","ETHUSD",1735248200711,5.32031855,3321.7,3320.9,1.561]
["bitfinex","ETHUSD",1735248200943,3.0,3321.9,3321.1,0.55]
["bitfinex","ETHUSD",1735248201150,3.0,3321.9,3321.2,1.561]
["bitfinex","ETHUSD",1735248201712,5.32031855,3322.1,3321.3,0.55]
["bitfinex","ETHUSD",1735248201914,2.32031855,3322.1,3321.3,0.55]
["bitfinex","ETHUSD",1735248202647,3.0,3322.2,3321.3,0.55]
["bitfinex","ETHUSD",1735248202885,4.5456,3322.3,3321.6,1.561]
["bitfinex","ETHUSD",1735248203234,7.55558,3322.3,3321.6,1.561]
["bitfinex","ETHUSD",1735248204271,3.01013,3322.2,3321.6,1.561]
["bitfinex","ETHUSD",1735248204482,3.0,3322.1,3321.6,1.561]
["bitfinex","ETHUSD",1735248205238,3.0,3322.0,3321.6,1.561]
["bitfinex","ETHUSD",1735248207574,3.0,3322.0,3321.6,1.73821]
["bitfinex","ETHUSD",1735248208087,3.0,3322.4,3321.6,1.73821]
["bitfinex","ETHUSD",1735248208401,3.00994,3322.4,3321.6,1.73821]
["bitfinex","ETHUSD",1735248208701,3.0,3322.3,3321.6,1.73821]
["bitfinex","ETHUSD",1735248208898,3.0,3322.3,3321.7,0.173821]
["bitfinex","ETHUSD",1735248209196,3.0,3322.4,3321.7,0.173821]
["bitfinex","ETHUSD",1735248209402,3.0,3322.2,3321.7,0.173821]
["bitfinex","ETHUSD",1735248210511,3.0,3322.1,3321.6,1.561]
["bitfinex","ETHUSD",1735248212218,3.00995,3322.4,3321.6,1.561]
["bitfinex","ETHUSD",1735248212453,3.0,3322.5,3321.6,1.561]
["bitfinex","ETHUSD",1735248212732,3.00987,3322.4,3321.6,1.561]
["bitfinex","ETHUSD",1735248212937,3.0,3322.5,3321.8,1.5262]
["bitfinex","ETHUSD",1735248212938,3.0,3322.2,3321.8,1.5262]
["bitfinex","ETHUSD",1735248213078,0.14949175,3323.1,3322.1,0.55]
["bitfinex","ETHUSD",1735248213079,2.32031855,3323.1,3322.1,0.55]
["bitfinex","ETHUSD",1735248213280,3.00962,3322.7,3322.1,0.55]
["bitfinex","ETHUSD",1735248214514,3.0,3322.6,3322.1,0.55]
["bitfinex","ETHUSD",1735248215918,3.0,3322.5,3322.1,0.55]
["bitfinex","ETHUSD",1735248216306,3.0,3322.5,3322.0,1.5262]
["bitfinex","ETHUSD",1735248216307,6.00978,3322.5,3322.0,1.5262]
["bitfinex","ETHUSD",1735248217100,3.0,3322.3,3322.0,1.5262]
["bitfinex","ETHUSD",1735248217408,4.6197,3322.6,3322.0,1.5262]
["bitfinex","ETHUSD",1735248217812,3.00997,3322.3,3322.0,1.5262]
["bitfinex","ETHUSD",1735248218015,4.6197,3322.6,3322.0,1.5262]
["bitfinex","ETHUSD",1735248218217,3.0,3322.4,3322.0,1.5262]
["bitfinex","ETHUSD",1735248218414,4.6197,3322.6,3322.0,1.5262]
["bitfinex","ETHUSD",1735248218617,3.0,3322.3,3322.0,1.5262]
["bitfinex","ETHUSD",1735248220290,3.00976,3322.6,3322.0,1.67882]
["bitfinex","ETHUSD",1735248220490,3.0,3322.5,3322.0,1.5262]
["bitfinex","ETHUSD",1735248221303,4.6197,3322.5,3321.5,0.55]
["bitfinex","ETHUSD",1735248221500,3.0,3322.5,3321.7,0.55]
["bitfinex","ETHUSD",1735248221704,6.00985,3322.5,3321.7,0.55]
["bitfinex","ETHUSD",1735248226136,6.00985,3322.5,3321.9,0.55]
["bitfinex","ETHUSD",1735248226300,6.00985,3322.5,3321.9,0.76492]
["bitfinex","ETHUSD",1735248226838,8.32995855,3322.7,3321.9,0.76492]
["bitfinex","ETHUSD",1735248227036,3.0,3322.5,3321.9,0.76492]
["bitfinex","ETHUSD",1735248227538,6.0098,3322.5,3321.9,0.76492]
["bitfinex","ETHUSD",1735248229151,5.32991855,3322.7,3322.1,0.55]
["bitfinex","ETHUSD",1735248229307,3.0,3322.6,3322.1,0.841412]
["bitfinex","ETHUSD",1735248229503,2.32031855,3322.7,3322.0,1.5992]
["bitfinex","ETHUSD",1735248229705,2.49623981,3323.2,3321.3,1.5992]
["bitfinex","ETHUSD",1735248229706,2.32031855,3322.3,3321.3,1.5992]
["bitfinex","ETHUSD",1735248230037,4.6479,3322.0,3321.3,1.5992]
["bitfinex","ETHUSD",1735248230215,3.0,3321.6,3321.3,1.5992]
["bitfinex","ETHUSD",1735248230423,3.0105,3321.7,3321.3,1.5992]
["bitfinex","ETHUSD",1735248230624,3.0,3321.6,3321.3,1.5992]
["bitfinex","ETHUSD",1735248232229,3.0,3321.6,3321.3,1.75912]
["bitfinex","ETHUSD",1735248233538,8.33065855,3321.9,3321.3,1.75912]
["bitfinex","ETHUSD",1735248235569,3.0,3321.9,3321.3,1.75912]
["bitfinex","ETHUSD",1735248235774,3.01014,3322.1,3321.3,1.75912]
["bitfinex","ETHUSD",1735248235775,3.0,3322.0,3321.3,1.75912]
["bitfinex","ETHUSD",1735248236141,4.81655836,3322.3,3321.4,0.55]
["bitfinex","ETHUSD",1735248236142,3.0,3322.2,3321.4,0.55]
["bitfinex","ETHUSD",1735248236346,3.01007,3322.2,3321.5,1.5992]
["bitfinex","ETHUSD",1735248236545,3.0,3322.1,3321.6,0.21492]
["bitfinex","ETHUSD",1735248236744,3.0,3322.1,3320.9,8.98]
["bitfinex","ETHUSD",1735248236745,3.0,3321.9,3321.2,1.5992]
["bitfinex","ETHUSD",1735248237071,3.0,3321.8,3321.3,0.55]
["bitfinex","ETHUSD",1735248238236,3.0,3321.7,3321.3,0.55]
["bitfinex","ETHUSD",1735248240727,3.01027,3322.0,3321.3,0.55]
["bitfinex","ETHUSD",1735248241079,3.0,3321.9,3321.3,0.55]
["bitfinex","ETHUSD",1735248241248,3.0,3321.9,3321.4,0.21492]
["bitfinex","ETHUSD",1735248243589,6.01033,3321.9,3321.4,0.21492]
["bitfinex","ETHUSD",1735248247090,3.0,3322.2,3321.4,0.21492]
["bitfinex","ETHUSD",1735248248200,3.0,3321.9,3321.4,0.21492]
["bitfinex","ETHUSD",1735248248899,6.19223489,3323.7,3322.4,2.32031855]
["bitfinex","ETHUSD",1735248249054,9.44081607,3325.9,3323.4,0.55]
["bitfinex","ETHUSD",1735248249260,5.56088497,3324.6,3324.5,2.32031855]
["bitfinex","ETHUSD",1735248249500,5.56088497,3324.6,3324.5,8.32828855]
["bitfinex","ETHUSD",1735248249796,5.05616429,3324.6,3324.5,14.31107554]
["bitfinex","ETHUSD",1735248250028,6.43406607,3325.9,3324.5,9.51308896]
["bitfinex","ETHUSD",1735248250029,5.22534884,3324.7,3324.5,9.51308896]
["bitfinex","ETHUSD",1735248250305,5.22534884,3324.7,3324.6,3.82162745]
["bitfinex","ETHUSD",1735248250877,2.27051861,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1735248251077,0.625,3325.5,3324.7,0.25]
["bitfinex","ETHUSD",1735248251078,0.625,3325.5,3325.0,3.00748]
["bitfinex","ETHUSD",1735248251277,0.625,3325.5,3325.4,2.32031855]
["bitfinex","ETHUSD",1735248251472,0.625,3325.5,3325.4,3.10235041]
["bitfinex","ETHUSD",1735248251904,1.5308,3327.5,3325.7,3.00688]
["bitfinex","ETHUSD",1735248252104,1.5308,3327.5,3326.0,0.55]
["bitfinex","ETHUSD",1735248252275,1.5308,3327.5,3326.1,0.03005406]
["bitfinex","ETHUSD",1735248252602,1.6974445,3327.9,3327.1,1.25121962]
["bitfinex","ETHUSD",1735248253121,1.6974445,3327.9,3327.4,1.87682943]
["bitfinex","ETHUSD",1735248253641,2.32031855,3328.5,3327.2,2.50243925]
["bitfinex","ETHUSD",1735248253642,5.32467855,3328.5,3327.8,1.24753915]
["bitfinex","ETHUSD",1735248253985,3.00445,3328.4,3327.8,1.24753915]
["bitfinex","ETHUSD",1735248254264,3.00445,3328.4,3327.6,1.87682943]
["bitfinex","ETHUSD",1735248254265,3.0,3328.3,3327.7,1.87682943]
["bitfinex","ETHUSD",1735248254496,3.0,3328.3,3328.0,1.24488034]
["bitfinex","ETHUSD",1735248254702,0.61006679,3328.1,3328.0,1.24488034]
["bitfinex","ETHUSD",1735248255283,0.61006679,3328.1,3327.9,2.50243925]
["bitfinex","ETHUSD",1735248255284,3.34025971,3328.1,3327.9,2.50243925]
["bitfinex","ETHUSD",1735248255576,3.33882597,3328.0,3327.9,2.50243925]
["bitfinex","ETHUSD",1735248256085,3.33882597,3328.0,3327.9,1.24094332]
["bitfinex","ETHUSD",1735248256637,7.90292597,3328.0,3327.9,1.24094332]
["bitfinex","ETHUSD",1735248256872,7.90292597,3328.0,3327.9,2.56281378]
["bitfinex","ETHUSD",1735248258065,3.34025971,3328.1,3327.9,2.56281378]
["bitfinex","ETHUSD",1735248258225,3.0,3328.0,3327.9,2.56281378]
["bitfinex","ETHUSD",1735248258623,6.0048,3328.0,3327.9,2.56281378]
["bitfinex","ETHUSD",1735248259329,6.0048,3328.0,3327.9,3.8037571]
["bitfinex","ETHUSD",1735248259849,0.61006679,3328.1,3327.9,2.56281378]
["bitfinex","ETHUSD",1735248260732,0.61006679,3328.1,3328.0,6.13668858]
["bitfinex","ETHUSD",1735248260937,3.61477679,3328.1,3328.0,6.13668858]
["bitfinex","ETHUSD",1735248261135,6.61477679,3328.1,3328.0,6.13668858]
["bitfinex","ETHUSD",1735248261362,2.60099043,3328.3,3328.0,9.22371383]
["bitfinex","ETHUSD",1735248261559,2.73019292,3328.4,3328.0,9.22371383]
["bitfinex","ETHUSD",1735248261560,0.61636697,3328.1,3328.0,9.22371383]
["bitfinex","ETHUSD",1735248261794,2.73019292,3328.4,3328.0,7.68916578]
["bitfinex","ETHUSD",1735248261992,0.59943977,3328.1,3328.0,4.60214053]
["bitfinex","ETHUSD",1735248262158,0.59943977,3328.1,3328.0,4.50214053]
["bitfinex","ETHUSD",1735248262560,0.59943977,3328.1,3327.9,3.08702525]
["bitfinex","ETHUSD",1735248263155,0.59943977,3328.1,3328.0,2.03891452]
["bitfinex","ETHUSD",1735248263669,0.59943977,3328.1,3328.0,3.05795017]
["bitfinex","ETHUSD",1735248263871,3.00435,3328.5,3328.0,3.05795017]
["bitfinex","ETHUSD",1735248264072,2.73019292,3328.3,3328.0,5.52266746]
["bitfinex","ETHUSD",1735248264308,3.0,3328.2,3328.0,5.52266746]
["bitfinex","ETHUSD",1735248264477,6.00471,3328.1,3328.0,2.46471729]
["bitfinex","ETHUSD",1735248265408,6.00471,3328.1,3328.0,3.05513586]
["bitfinex","ETHUSD",1735248266014,6.00471,3328.1,3328.0,1.01837862]
["bitfinex","ETHUSD",1735248266216,6.59987924,3328.1,3328.0,1.01837862]
["bitfinex","ETHUSD",1735248266516,6.59987924,3328.1,3328.0,2.86470934]
["bitfinex","ETHUSD",1735248267108,6.59987924,3328.1,3328.0,4.89980846]
["bitfinex","ETHUSD",1735248267915,6.59987924,3328.1,3328.0,3.05347774]
["bitfinex","ETHUSD",1735248268616,1.0217583,3328.1,3328.0,3.05347774]
["bitfinex","ETHUSD",1735248268972,0.59516924,3328.1,3328.0,5.51819503]
["bitfinex","ETHUSD",1735248269173,1.5426181,3328.4,3328.1,0.55]
["bitfinex","ETHUSD",1735248269384,2.73019292,3328.9,3328.1,0.55]
["bitfinex","ETHUSD",1735248269583,3.30360221,3328.9,3328.1,0.55]
["bitfinex","ETHUSD",1735248269783,3.00446,3328.4,3328.1,0.55]
["bitfinex","ETHUSD",1735248270022,3.00408,3328.8,3328.1,0.55]
["bitfinex","ETHUSD",1735248270225,3.00454,3328.3,3328.2,1.01837862]
["bitfinex","ETHUSD",1735248270736,6.00454,3328.3,3328.2,1.56837862]
["bitfinex","ETHUSD",1735248272192,3.0043,3328.6,3328.3,0.55]
["bitfinex","ETHUSD",1735248272541,3.00442,3328.5,3328.3,0.55]
["bitfinex","ETHUSD",1735248272708,0.003,3328.7,3328.3,0.55]
["bitfinex","ETHUSD",1735248273305,3.00426,3328.6,3328.5,0.55]
["bitfinex","ETHUSD",1735248273597,6.00426,3328.6,3328.5,0.55]
["bitfinex","ETHUSD",1735248273802,2.14373025,3328.6,3328.5,6.96330894]
["bitfinex","ETHUSD",1735248274013,0.60111971,3328.6,3328.5,6.96330894]
["bitfinex","ETHUSD",1735248274321,3.60537971,3328.6,3328.5,3.09147304]
["bitfinex","ETHUSD",1735248274848,3.60537971,3328.6,3328.5,4.93251638]
["bitfinex","ETHUSD",1735248275357,3.60537971,3328.6,3328.5,3.09147304]
["bitfinex","ETHUSD",1735248275850,3.60537971,3328.6,3328.5,4.31862264]
["bitfinex","ETHUSD",1735248276047,3.0,3328.6,3328.5,4.31862264]
["bitfinex","ETHUSD",1735248276549,3.90801106,3329.0,3328.5,4.93458924]
["bitfinex","ETHUSD",1735248276550,1.5983,3329.0,3328.5,4.93458924]
["bitfinex","ETHUSD",1735248276694,3.004,3328.9,3328.5,4.93458924]
["bitfinex","ETHUSD",1735248277138,3.00411,3328.8,3328.6,1.01837862]
["bitfinex","ETHUSD",1735248277462,3.60866272,3328.7,3328.6,1.56837862]
["bitfinex","ETHUSD",1735248278000,6.60866272,3328.7,3328.6,0.55]
["bitfinex","ETHUSD",1735248278593,5.15510606,3329.1,3328.7,0.55]
["bitfinex","ETHUSD",1735248278795,9.00954,3329.8,3328.7,0.55]
["bitfinex","ETHUSD",1735248279032,3.00425,3328.7,3328.4,0.55]
["bitfinex","ETHUSD",1735248279389,2.30971106,3329.2,3328.4,0.55]
["bitfinex","ETHUSD",1735248279797,3.00417,3328.7,3328.4,0.55]
["bitfinex","ETHUSD",1735248279993,3.00376,3329.2,3328.6,0.55]
["bitfinex","ETHUSD",1735248280350,2.30971106,3330.0,3328.7,0.21617]
["bitfinex","ETHUSD",1735248280589,3.00318,3329.8,3328.7,0.21617]
["bitfinex","ETHUSD",1735248280710,3.00346,3329.5,3328.7,0.21617]
["bitfinex","ETHUSD",1735248280912,3.00297,3330.1,3328.7,0.21617]
["bitfinex","ETHUSD",1735248281113,3.00336,3329.6,3328.9,0.55]
["bitfinex","ETHUSD",1735248281459,3.00282,3330.2,3328.8,1.6117]
["bitfinex","ETHUSD",1735248281460,3.00348,3329.5,3329.0,0.21617]
["bitfinex","ETHUSD",1735248281837,3.00348,3329.5,3329.1,0.55]
["bitfinex","ETHUSD",1735248282543,3.00329,3329.7,3329.3,0.55]
["bitfinex","ETHUSD",1735248282836,3.00295,3330.1,3329.3,0.55]
["bitfinex","ETHUSD",1735248283021,3.00319,3329.8,3329.5,0.55]
["bitfinex","ETHUSD",1735248283221,3.90801106,3330.3,3329.5,0.55]
["bitfinex","ETHUSD",1735248283222,0.60458071,3329.6,3329.5,0.55]
["bitfinex","ETHUSD",1735248283531,0.60458071,3329.6,3329.5,0.70658371]
["bitfinex","ETHUSD",1735248284538,2.30971106,3329.6,3329.3,0.55]
["bitfinex","ETHUSD",1735248284697,3.00363,3329.3,3329.2,1.2271496]
["bitfinex","ETHUSD",1735248285208,2.66227039,3329.4,3329.1,1.84104334]
["bitfinex","ETHUSD",1735248285826,2.66227039,3329.4,3328.9,1.6117]
["bitfinex","ETHUSD",1735248285827,3.00389,3329.1,3328.9,1.6117]
["bitfinex","ETHUSD",1735248286212,2.66227039,3329.4,3329.0,0.55]
["bitfinex","ETHUSD",1735248286663,3.00381,3329.1,3329.0,0.55]
["bitfinex","ETHUSD",1735248287216,2.66227039,3329.4,3328.4,2.1752]
["bitfinex","ETHUSD",1735248287421,2.66227039,3329.4,3328.6,0.55]
["bitfinex","ETHUSD",1735248287422,3.0039,3329.0,3328.6,0.55]
["bitfinex","ETHUSD",1735248287776,3.00354,3329.4,3328.6,0.55]
["bitfinex","ETHUSD",1735248287981,3.00354,3329.4,3328.8,0.55]
["bitfinex","ETHUSD",1735248287982,3.0,3329.3,3328.8,0.55]
["bitfinex","ETHUSD",1735248288653,5.30971106,3329.9,3328.8,0.55]
["bitfinex","ETHUSD",1735248288850,2.30971106,3329.9,3328.7,1.6252]
["bitfinex","ETHUSD",1735248289072,3.0,3329.6,3328.9,3.78450919]
["bitfinex","ETHUSD",1735248289250,3.0,3329.6,3329.0,2.55365092]
["bitfinex","ETHUSD",1735248289859,3.0,3329.6,3329.3,1.23241324]
["bitfinex","ETHUSD",1735248290013,3.0,3329.6,3329.4,0.55]
["bitfinex","ETHUSD",1735248290656,2.30971106,3329.9,3329.5,1.57083838]
["bitfinex","ETHUSD",1735248290983,2.30971106,3329.9,3329.6,0.55]
["bitfinex","ETHUSD",1735248291640,3.00334,3329.7,3329.6,0.55]
["bitfinex","ETHUSD",1735248291832,3.00334,3329.7,3329.6,1.78241324]
["bitfinex","ETHUSD",1735248292439,3.00334,3329.7,3329.6,2.1447589]
["bitfinex","ETHUSD",1735248292778,6.00334,3329.7,3329.6,5.53210107]
["bitfinex","ETHUSD",1735248292977,3.77333721,3329.7,3329.6,5.53210107]
["bitfinex","ETHUSD",1735248293278,3.0,3330.0,3329.6,5.53210107]
["bitfinex","ETHUSD",1735248293479,3.0,3330.0,3329.6,5.16975541]
["bitfinex","ETHUSD",1735248293678,2.30971106,3330.7,3329.8,0.55]
["bitfinex","ETHUSD",1735248294180,3.0,3330.2,3329.8,0.55]
["bitfinex","ETHUSD",1735248294539,3.00277,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1735248294739,0.85296842,3330.7,3330.3,0.55]
["bitfinex","ETHUSD",1735248295369,3.00272,3330.4,3330.3,0.55]
["bitfinex","ETHUSD",1735248295564,0.85296842,3330.7,3330.3,0.55]
["bitfinex","ETHUSD",1735248295879,5.31182106,3331.0,3330.3,11.47126451]
["bitfinex","ETHUSD",1735248296077,3.00251,3330.6,3330.5,0.55]
["bitfinex","ETHUSD",1735248297184,6.00251,3330.6,3330.5,11.47126451]
["bitfinex","ETHUSD",1735248297677,0.42895583,3330.6,3330.5,7.74843453]
["bitfinex","ETHUSD",1735248297841,3.0,3330.9,3330.5,7.74843453]
["bitfinex","ETHUSD",1735248298481,3.00228,3330.8,3330.5,7.74843453]
["bitfinex","ETHUSD",1735248299049,3.00228,3330.8,3330.7,0.55]
["bitfinex","ETHUSD",1735248299905,6.00228,3330.8,3330.7,7.66611485]
["bitfinex","ETHUSD",1735248300614,6.00228,3330.8,3330.7,6.24841183]
["bitfinex","ETHUSD",1735248300816,3.00205,3331.1,3330.7,6.24841183]
["bitfinex","ETHUSD",1735248300994,3.00237,3330.8,3330.7,6.24841183]
["bitfinex","ETHUSD",1735248301189,3.00237,3330.8,3330.7,9.36886113]
["bitfinex","ETHUSD",1735248301382,3.00237,3330.8,3330.7,8.29020471]
["bitfinex","ETHUSD",1735248301919,3.00237,3330.8,3330.7,10.16036653]
["bitfinex","ETHUSD",1735248302088,3.00218,3331.0,3330.7,7.03991723]
["bitfinex","ETHUSD",1735248302291,3.00218,3331.0,3330.9,0.55]
["bitfinex","ETHUSD",1735248302479,3.1686045,3331.2,3330.9,1.41617172]
["bitfinex","ETHUSD",1735248302679,0.1666445,3331.2,3330.9,1.41617172]
["bitfinex","ETHUSD",1735248303022,0.1666445,3331.2,3330.9,3.28633354]
["bitfinex","ETHUSD",1735248303709,3.0021,3331.0,3330.9,3.28633354]
["bitfinex","ETHUSD",1735248303882,3.0021,3331.0,3330.9,2.42016182]
["bitfinex","ETHUSD",1735248304088,3.0021,3331.0,3330.9,3.0433851]
["bitfinex","ETHUSD",1735248304930,3.00246,3330.6,3330.5,2.86789767]
["bitfinex","ETHUSD",1735248305120,3.00246,3330.6,3330.5,1.24609767]
["bitfinex","ETHUSD",1735248305323,6.00255,3330.5,3330.4,0.11260417]
["bitfinex","ETHUSD",1735248305520,6.00273,3330.3,3330.2,9.27e-06]
["bitfinex","ETHUSD",1735248305983,7.54523,3330.3,3330.2,9.27e-06]
["bitfinex","ETHUSD",1735248306184,3.00309,3329.9,3329.8,1.24645505]
["bitfinex","ETHUSD",1735248307325,3.00326,3329.8,3329.5,0.55]
["bitfinex","ETHUSD",1735248307484,3.00331,3329.7,3329.5,0.55]
["bitfinex","ETHUSD",1735248307817,3.00331,3329.7,3329.5,1.66518]
["bitfinex","ETHUSD",1735248308024,3.00299,3330.1,3329.1,10.6018]
["bitfinex","ETHUSD",1735248308025,2.30971106,3330.0,3329.1,10.6018]
["bitfinex","ETHUSD",1735248308233,3.00372,3329.2,3329.1,10.6018]
["bitfinex","ETHUSD",1735248308729,3.00372,3329.2,3329.1,1.6218]
["bitfinex","ETHUSD",1735248308899,3.00372,3329.2,3329.1,2.1718]
["bitfinex","ETHUSD",1735248309300,3.00372,3329.2,3329.1,2.38898]
["bitfinex","ETHUSD",1735248310208,3.00372,3329.2,3328.8,1.6218]
["bitfinex","ETHUSD",1735248310409,3.00399,3328.9,3328.8,1.6218]
["bitfinex","ETHUSD",1735248310934,3.00399,3328.9,3328.8,2.1718]
["bitfinex","ETHUSD",1735248311307,3.00384,3329.1,3328.9,0.55]
["bitfinex","ETHUSD",1735248311732,3.00366,3329.3,3328.9,0.55]
["bitfinex","ETHUSD",1735248311905,3.00366,3329.3,3329.1,0.55]
["bitfinex","ETHUSD",1735248312107,3.00372,3329.2,3329.1,0.55]
["bitfinex","ETHUSD",1735248312308,6.00344,3329.6,3328.6,0.55]
["bitfinex","ETHUSD",1735248312517,3.00391,3329.0,3328.6,0.55]
["bitfinex","ETHUSD",1735248313305,3.00354,3329.4,3328.6,0.55]
["bitfinex","ETHUSD",1735248313306,1.5425,3329.3,3328.6,0.55]
["bitfinex","ETHUSD",1735248313536,3.00405,3328.9,3328.2,1.6218]
["bitfinex","ETHUSD",1735248313734,3.0,3328.9,3328.2,1.6218]
["bitfinex","ETHUSD",1735248313934,3.00447,3328.4,3328.2,1.6218]
["bitfinex","ETHUSD",1735248315049,3.00447,3328.4,3328.3,0.55]
["bitfinex","ETHUSD",1735248315406,3.0048,3328.0,3327.9,1.537]
["bitfinex","ETHUSD",1735248315701,3.0048,3328.0,3327.5,8.98]
["bitfinex","ETHUSD",1735248315702,2.30971106,3328.2,3327.3,1.537]
["bitfinex","ETHUSD",1735248315905,2.30971106,3327.5,3327.1,10.85614048]
["bitfinex","ETHUSD",1735248316217,3.00539,3327.4,3327.1,1.87614048]
["bitfinex","ETHUSD",1735248316421,2.30971106,3327.5,3327.1,1.87614048]
["bitfinex","ETHUSD",1735248316422,3.00547,3327.3,3327.1,1.87614048]
["bitfinex","ETHUSD",1735248316952,4.64494,3327.7,3327.4,8.98]
["bitfinex","ETHUSD",1735248316953,3.0,3327.7,3327.4,8.98]
["bitfinex","ETHUSD",1735248317247,3.0,3327.6,3327.4,8.98]
["bitfinex","ETHUSD",1735248317449,3.0,3327.5,3326.7,1.537]
["bitfinex","ETHUSD",1735248317606,5.31476106,3327.8,3326.8,1.0517]
["bitfinex","ETHUSD",1735248317806,3.0053,3327.5,3326.9,0.55]
["bitfinex","ETHUSD",1735248318129,3.00536,3327.4,3326.7,1.537]
["bitfinex","ETHUSD",1735248318336,3.00536,3327.4,3326.8,0.1537]
["bitfinex","ETHUSD",1735248318745,3.00536,3327.4,3326.9,0.55]
["bitfinex","ETHUSD",1735248318969,1.6398,3327.8,3326.8,0.1537]
["bitfinex","ETHUSD",1735248319127,3.00558,3327.2,3326.8,0.1537]
["bitfinex","ETHUSD",1735248319449,1.6398,3327.8,3326.8,0.1537]
["bitfinex","ETHUSD",1735248319647,1.6398,3327.8,3326.7,1.537]
["bitfinex","ETHUSD",1735248319648,1.6398,3327.8,3326.9,0.16907]
["bitfinex","ETHUSD",1735248319947,3.00571,3327.0,3326.7,1.537]
["bitfinex","ETHUSD",1735248320308,3.00518,3327.6,3326.7,1.537]
["bitfinex","ETHUSD",1735248320504,3.00528,3327.5,3326.7,1.537]
["bitfinex","ETHUSD",1735248320950,3.00528,3327.5,3326.8,0.55]
["bitfinex","ETHUSD",1735248321148,3.00455,3328.3,3326.7,1.537]
["bitfinex","ETHUSD",1735248321149,3.00419,3328.7,3327.3,1.537]
["bitfinex","ETHUSD",1735248321309,3.00452,3328.4,3327.3,1.537]
["bitfinex","ETHUSD",1735248321511,3.00452,3328.4,3327.4,0.55]
["bitfinex","ETHUSD",1735248321845,3.00417,3328.7,3327.8,9.53]
["bitfinex","ETHUSD",1735248322048,3.00451,3328.4,3328.0,0.55]
["bitfinex","ETHUSD",1735248322553,3.00458,3328.3,3328.0,0.55]
["bitfinex","ETHUSD",1735248323652,3.0,3328.4,3328.0,0.55]
["bitfinex","ETHUSD",1735248323852,3.0,3328.4,3328.2,0.55]
["bitfinex","ETHUSD",1735248324568,3.00445,3328.4,3328.2,0.55]
["bitfinex","ETHUSD",1735248325274,3.00453,3328.3,3328.2,0.55]
["bitfinex","ETHUSD",1735248325820,5.73070953,3328.4,3328.0,8.98]
["bitfinex","ETHUSD",1735248325931,3.00471,3328.1,3328.0,8.98]
["bitfinex","ETHUSD",1735248326337,3.00471,3328.1,3328.0,9.53]
["bitfinex","ETHUSD",1735248326947,3.00453,3328.3,3328.1,0.55]
["bitfinex","ETHUSD",1735248327161,3.00453,3328.3,3328.1,1.503]
["bitfinex","ETHUSD",1735248328877,3.00462,3328.2,3328.1,10.483]
["bitfinex","ETHUSD",1735248329687,3.00481,3328.0,3327.9,8.98]
["bitfinex","ETHUSD",1735248329848,6.00481,3328.0,3327.9,8.98]
["bitfinex","ETHUSD",1735248330955,6.00481,3328.0,3327.9,9.53]
["bitfinex","ETHUSD",1735248331142,3.0,3328.1,3328.0,0.55]
["bitfinex","ETHUSD",1735248331860,3.00466,3328.2,3328.0,1.503]
["bitfinex","ETHUSD",1735248332378,3.05180749,3328.1,3328.0,1.503]
["bitfinex","ETHUSD",1735248332567,3.05180749,3328.1,3328.0,0.55]
["bitfinex","ETHUSD",1735248335474,3.00497,3327.9,3327.6,0.55]
["bitfinex","ETHUSD",1735248335862,0.04073508,3327.8,3327.6,0.55]
["bitfinex","ETHUSD",1735248336938,3.00494,3327.9,3327.6,0.55]
["bitfinex","ETHUSD",1735248337185,0.04073508,3327.7,3327.6,0.55]
["bitfinex","ETHUSD",1735248337478,6.00458,3328.3,3327.6,1.66446]
["bitfinex","ETHUSD",1735248337479,3.00506,3327.8,3327.6,1.66446]
["bitfinex","ETHUSD",1735248337678,0.04073508,3327.7,3327.6,0.55]
["bitfinex","ETHUSD",1735248337985,0.04073508,3327.7,3326.9,0.2087]
["bitfinex","ETHUSD",1735248337986,4.64206,3327.8,3327.7,8.98]
["bitfinex","ETHUSD",1735248338284,3.00506,3327.8,3327.7,8.98]
["bitfinex","ETHUSD",1735248338579,3.00506,3327.8,3327.7,11.1446]
["bitfinex","ETHUSD",1735248338745,3.00506,3327.8,3327.7,9.53]
["bitfinex","ETHUSD",1735248339075,3.00506,3327.8,3327.7,10.483]
["bitfinex","ETHUSD",1735248339276,3.00462,3328.2,3327.8,0.55]
["bitfinex","ETHUSD",1735248339483,3.00489,3327.9,3327.8,0.55]
["bitfinex","ETHUSD",1735248341359,3.00489,3327.9,3327.8,9.53]
["bitfinex","ETHUSD",1735248342568,3.00465,3328.2,3327.8,9.53]
["bitfinex","ETHUSD",1735248342769,3.00471,3328.1,3328.0,0.55]
["bitfinex","ETHUSD",1735248343285,3.00426,3328.6,3328.0,9.53]
["bitfinex","ETHUSD",1735248343448,1.637,3328.7,3328.0,9.53]
["bitfinex","ETHUSD",1735248343647,3.00471,3328.1,3328.0,9.53]
["bitfinex","ETHUSD",1735248344174,3.00455,3328.3,3328.0,10.58783]
["bitfinex","ETHUSD",1735248344548,3.00428,3328.6,3328.0,10.58783]
["bitfinex","ETHUSD",1735248344747,3.00465,3328.2,3328.0,10.58783]
["bitfinex","ETHUSD",1735248345086,1.637,3328.7,3328.0,10.58783]
["bitfinex","ETHUSD",1735248345087,3.00471,3328.1,3328.0,10.58783]
["bitfinex","ETHUSD",1735248346053,3.00442,3328.5,3328.2,0.55]
["bitfinex","ETHUSD",1735248346289,3.00378,3329.2,3328.6,8.98]
["bitfinex","ETHUSD",1735248346489,3.00378,3329.2,3328.7,0.55]
["bitfinex","ETHUSD",1735248346786,3.00378,3329.2,3328.6,8.98]
["bitfinex","ETHUSD",1735248346787,3.90133052,3329.7,3328.9,2.1156]
["bitfinex","ETHUSD",1735248346981,3.00356,3329.4,3329.1,9.53]
["bitfinex","ETHUSD",1735248347485,2.30953052,3329.7,3329.1,9.53]
["bitfinex","ETHUSD",1735248347686,3.00364,3329.3,3329.1,9.53]
["bitfinex","ETHUSD",1735248348293,0.03798527,3329.2,3329.1,9.53]
["bitfinex","ETHUSD",1735248348668,3.00357,3329.4,3329.1,9.53]
["bitfinex","ETHUSD",1735248348990,0.03798527,3329.3,3329.2,0.55]
["bitfinex","ETHUSD",1735248349888,3.04161527,3329.3,3329.2,0.55]
["bitfinex","ETHUSD",1735248350261,6.00372,3329.2,3329.1,1.47045]
["bitfinex","ETHUSD",1735248350462,6.00372,3329.2,3328.1,1.5656]
["bitfinex","ETHUSD",1735248350463,4.5918,3329.2,3328.1,1.5656]
["bitfinex","ETHUSD",1735248350675,3.00471,3328.1,3328.0,1.25126458]
["bitfinex","ETHUSD",1735248351197,3.04269527,3328.1,3328.0,1.25126458]
["bitfinex","ETHUSD",1735248351365,3.00498,3327.8,3327.7,8.98]
["bitfinex","ETHUSD",1735248351751,3.00498,3327.8,3327.7,9.53]
["bitfinex","ETHUSD",1735248351980,3.04296527,3327.8,3327.7,0.55]
["bitfinex","ETHUSD",1735248352258,3.04296527,3327.8,3327.4,1.5656]
["bitfinex","ETHUSD",1735248352259,3.0052,3327.6,3327.4,1.5656]
["bitfinex","ETHUSD",1735248352865,0.03798527,3327.5,3327.4,1.5656]
["bitfinex","ETHUSD",1735248354092,0.03798527,3327.5,3327.4,2.1156]
["bitfinex","ETHUSD",1735248354253,3.00545,3327.3,3327.0,10.5456]
["bitfinex","ETHUSD",1735248354458,3.00545,3327.3,3327.0,11.62103]
["bitfinex","ETHUSD",1735248354658,0.03738797,3327.2,3327.0,11.62103]
["bitfinex","ETHUSD",1735248355178,3.04292797,3327.2,3327.1,0.55]
["bitfinex","ETHUSD",1735248355554,3.00554,3327.2,3327.1,0.55]
["bitfinex","ETHUSD",1735248355754,3.04292797,3327.2,3327.0,10.4706]
["bitfinex","ETHUSD",1735248357306,3.04292797,3327.2,3327.0,11.53853]
["bitfinex","ETHUSD",1735248358307,0.03738797,3327.2,3327.1,0.55]
["bitfinex","ETHUSD",1735248358513,4.5966,3328.0,3327.1,0.55]
["bitfinex","ETHUSD",1735248358701,3.00536,3327.4,3327.1,0.55]
["bitfinex","ETHUSD",1735248359074,6.00978,3327.9,3327.1,0.55]
["bitfinex","ETHUSD",1735248359385,3.00551,3327.3,3327.1,0.55]
["bitfinex","ETHUSD",1735248359975,0.03553747,3327.2,3327.1,0.55]
["bitfinex","ETHUSD",1735248361091,3.04106747,3327.2,3327.1,0.55]
["bitfinex","ETHUSD",1735248361717,0.03553747,3327.2,3327.1,0.55]
["bitfinex","ETHUSD",1735248362279,3.04106747,3327.2,3327.1,0.55]
["bitfinex","ETHUSD",1735248362479,3.04106747,3327.2,3327.1,0.78243]
["bitfinex","ETHUSD",1735248364018,0.03553747,3327.2,3327.1,0.78243]
["bitfinex","ETHUSD",1735248364189,4.5918,3328.0,3327.1,0.78243]
["bitfinex","ETHUSD",1735248364391,3.00518,3327.6,3327.1,0.78243]
["bitfinex","ETHUSD",1735248364589,0.03465671,3327.9,3327.4,8.905]
["bitfinex","ETHUSD",1735248364917,2.72741328,3329.1,3327.8,0.55]
["bitfinex","ETHUSD",1735248365102,2.72741328,3329.1,3328.0,0.55]
["bitfinex","ETHUSD",1735248365103,3.00451,3328.4,3328.0,0.55]
["bitfinex","ETHUSD",1735248365603,0.03465671,3328.3,3328.0,0.55]
["bitfinex","ETHUSD",1735248366205,0.03465671,3328.3,3328.2,0.55]
["bitfinex","ETHUSD",1735248366918,3.00416,3328.8,3328.2,0.55]
["bitfinex","ETHUSD",1735248367086,3.03884671,3328.7,3328.4,0.55]
["bitfinex","ETHUSD",1735248367693,3.00429,3328.6,3328.4,0.55]
["bitfinex","ETHUSD",1735248368322,0.03465671,3328.5,3328.4,0.55]
["bitfinex","ETHUSD",1735248368687,0.03465671,3328.5,3328.4,2.1648]
["bitfinex","ETHUSD",1735248369295,0.03465671,3328.5,3328.2,8.905]
["bitfinex","ETHUSD",1735248369497,3.00453,3328.3,3328.2,8.905]
["bitfinex","ETHUSD",1735248369835,3.03918671,3328.3,3328.2,9.455]
["bitfinex","ETHUSD",1735248371403,3.03918671,3328.3,3328.2,0.55]
["bitfinex","ETHUSD",1735248372605,3.00522,3327.6,3327.4,1.6148]
["bitfinex","ETHUSD",1735248372810,3.00525,3327.5,3327.2,1.25126458]
["bitfinex","ETHUSD",1735248373009,3.00543,3327.3,3327.2,1.25126458]
["bitfinex","ETHUSD",1735248373518,3.04008671,3327.3,3327.2,1.25126458]
["bitfinex","ETHUSD",1735248374059,3.00556,3327.2,3326.8,8.905]
["bitfinex","ETHUSD",1735248374346,3.00556,3327.2,3326.9,0.8905]
["bitfinex","ETHUSD",1735248374550,3.04030671,3327.1,3326.9,0.8905]
["bitfinex","ETHUSD",1735248375046,3.04030671,3327.1,3327.0,0.55]
["bitfinex","ETHUSD",1735248375345,0.03465671,3327.1,3326.6,1.6148]
["bitfinex","ETHUSD",1735248375545,3.00598,3326.7,3326.4,1.25126458]
["bitfinex","ETHUSD",1735248375708,3.00616,3326.5,3326.4,1.25126458]
["bitfinex","ETHUSD",1735248376115,3.0064,3326.3,3326.1,1.25126458]
["bitfinex","ETHUSD",1735248376310,3.0064,3326.3,3326.1,2.60813509]
["bitfinex","ETHUSD",1735248376733,0.03465671,3326.2,3326.1,3.15813509]
["bitfinex","ETHUSD",1735248376934,3.0064,3326.3,3326.2,0.55]
["bitfinex","ETHUSD",1735248377163,3.04105671,3326.3,3326.2,0.55]
["bitfinex","ETHUSD",1735248377666,3.04105671,3326.3,3326.1,0.55]
["bitfinex","ETHUSD",1735248377806,3.04105671,3326.3,3326.1,0.75863]
["bitfinex","ETHUSD",1735248378329,3.00643,3326.2,3326.1,0.75863]
["bitfinex","ETHUSD",1735248378720,3.00643,3326.2,3325.7,10.4413]
["bitfinex","ETHUSD",1735248378721,0.03465671,3326.2,3325.7,10.4413]
["bitfinex","ETHUSD",1735248378920,3.00672,3325.9,3325.7,10.4413]
["bitfinex","ETHUSD",1735248379148,0.03465671,3325.8,3325.7,10.4413]
["bitfinex","ETHUSD",1735248379321,3.00667,3326.0,3325.7,1.5363]
["bitfinex","ETHUSD",1735248379527,0.03380871,3325.9,3325.8,0.15363]
["bitfinex","ETHUSD",1735248379728,0.03380871,3325.9,3325.8,0.70363]
["bitfinex","ETHUSD",1735248381145,3.0062,3326.5,3325.9,0.55]
["bitfinex","ETHUSD",1735248381349,0.03380871,3326.4,3325.9,0.55]
["bitfinex","ETHUSD",1735248383246,3.04008871,3326.4,3325.9,0.55]
["bitfinex","ETHUSD",1735248384555,0.03380871,3326.4,3326.1,0.55]
["bitfinex","ETHUSD",1735248384755,3.00572,3327.0,3325.8,0.15363]
["bitfinex","ETHUSD",1735248384756,4.6357,3327.3,3326.3,2.0863]
["bitfinex","ETHUSD",1735248384964,3.00565,3327.1,3326.3,2.0863]
["bitfinex","ETHUSD",1735248385166,0.03203293,3327.0,3326.3,2.0863]
["bitfinex","ETHUSD",1735248385859,0.03203293,3327.0,3326.3,0.55]
["bitfinex","ETHUSD",1735248386055,0.03203293,3327.0,3326.5,0.55]
["bitfinex","ETHUSD",1735248386260,3.00556,3327.2,3326.7,0.55]
["bitfinex","ETHUSD",1735248386459,0.03203293,3326.9,3326.7,0.55]
["bitfinex","ETHUSD",1735248386760,0.03203293,3326.8,3326.7,0.55]
["bitfinex","ETHUSD",1735248386962,3.00556,3327.2,3326.7,0.55]
["bitfinex","ETHUSD",1735248387161,0.03203293,3327.1,3326.7,0.55]
["bitfinex","ETHUSD",1735248387366,3.03765293,3327.1,3326.7,0.55]
["bitfinex","ETHUSD",1735248394653,0.03203293,3327.1,3326.7,0.55]
["bitfinex","ETHUSD",1735248395064,3.00547,3327.3,3326.7,0.55]
["bitfinex","ETHUSD",1735248395236,0.03264016,3327.0,3326.7,0.55]
["bitfinex","ETHUSD",1735248395431,3.00547,3327.3,3326.7,0.55]
["bitfinex","ETHUSD",1735248395645,0.03264016,3326.9,3326.7,0.55]
["bitfinex","ETHUSD",1735248395954,0.03264016,3326.8,3326.7,0.55]
["bitfinex","ETHUSD",1735248396166,3.00547,3327.3,3326.7,0.55]
["bitfinex","ETHUSD",1735248396368,3.03817016,3327.2,3326.7,0.55]
["bitfinex","ETHUSD",1735248397068,0.03264016,3327.2,3326.9,0.55]
["bitfinex","ETHUSD",1735248397226,0.03264016,3327.2,3326.8,1.56065508]
["bitfinex","ETHUSD",1735248397227,0.03264016,3327.2,3327.1,0.55]
["bitfinex","ETHUSD",1735248397430,3.00499,3327.8,3327.3,0.55]
["bitfinex","ETHUSD",1735248398864,6.93331177,3328.3,3327.3,0.55]
["bitfinex","ETHUSD",1735248399038,1.6174,3328.3,3327.3,0.55]
["bitfinex","ETHUSD",1735248399236,1.6174,3328.3,3327.2,1.56064869]
["bitfinex","ETHUSD",1735248399237,1.6174,3328.7,3327.6,2.0806]
["bitfinex","ETHUSD",1735248399579,3.00465,3328.2,3327.7,1.09856]
["bitfinex","ETHUSD",1735248399954,3.00465,3328.2,3327.8,0.55]
["bitfinex","ETHUSD",1735248400288,3.00443,3328.5,3327.8,0.55]
["bitfinex","ETHUSD",1735248402193,3.00446,3328.4,3327.8,0.55]
["bitfinex","ETHUSD",1735248402395,3.00446,3328.4,3328.0,0.55]
["bitfinex","ETHUSD",1735248404494,1.6174,3328.7,3328.0,0.55]
["bitfinex","ETHUSD",1735248404698,3.00449,3328.4,3328.0,0.55]
["bitfinex","ETHUSD",1735248407805,3.03673944,3328.3,3328.0,0.55]
["bitfinex","ETHUSD",1735248408113,3.03673944,3328.3,3328.0,1.5119856]
["bitfinex","ETHUSD",1735248410818,3.03673944,3328.3,3328.0,0.55]
["bitfinex","ETHUSD",1735248411617,0.03219944,3328.3,3328.0,0.55]
["bitfinex","ETHUSD",1735248411816,0.03219944,3328.3,3328.2,9.455]
["bitfinex","ETHUSD",1735248411993,3.0,3329.0,3328.4,0.55]
["bitfinex","ETHUSD",1735248412415,0.03397622,3328.9,3328.4,0.55]
["bitfinex","ETHUSD",1735248412616,3.03799622,3328.9,3328.4,1.4955]
["bitfinex","ETHUSD",1735248412816,3.00408,3328.8,3328.4,1.4955]
["bitfinex","ETHUSD",1735248413407,0.03397622,3328.7,3328.4,1.4955]
["bitfinex","ETHUSD",1735248413786,3.00408,3328.8,3328.4,1.4955]
["bitfinex","ETHUSD",1735248414319,0.03397622,3328.7,3328.4,1.4955]
["bitfinex","ETHUSD",1735248414825,0.03397622,3328.6,3328.4,1.4955]
["bitfinex","ETHUSD",1735248414997,3.00408,3328.8,3328.4,1.4955]
["bitfinex","ETHUSD",1735248415185,0.03397622,3328.5,3328.4,1.4955]
["bitfinex","ETHUSD",1735248415611,3.00408,3328.8,3328.4,1.4955]
["bitfinex","ETHUSD",1735248415812,0.03397622,3328.5,3328.4,1.4955]
["bitfinex","ETHUSD",1735248416022,3.00408,3328.8,3328.4,1.4955]
["bitfinex","ETHUSD",1735248416184,0.03397622,3328.5,3328.4,1.4955]
["bitfinex","ETHUSD",1735248416383,3.00408,3328.8,3328.4,1.4955]
["bitfinex","ETHUSD",1735248416617,0.03397622,3328.7,3328.4,10.4005]
["bitfinex","ETHUSD",1735248416920,3.00408,3328.8,3328.4,10.4005]
["bitfinex","ETHUSD",1735248417111,0.03397622,3328.6,3328.4,10.4005]
["bitfinex","ETHUSD",1735248417311,3.00408,3328.8,3328.4,10.4005]
["bitfinex","ETHUSD",1735248417499,0.03397622,3328.5,3328.4,10.4005]
["bitfinex","ETHUSD",1735248417700,3.00408,3328.8,3328.4,10.4005]
["bitfinex","ETHUSD",1735248417899,0.03397622,3328.5,3328.4,10.4005]
["bitfinex","ETHUSD",1735248418381,3.00408,3328.8,3328.4,10.4005]
["bitfinex","ETHUSD",1735248418582,0.03397622,3328.7,3328.4,10.4005]
["bitfinex","ETHUSD",1735248418785,3.00408,3328.8,3328.4,10.4005]
["bitfinex","ETHUSD",1735248419023,0.03397622,3328.7,3328.4,10.4005]
["bitfinex","ETHUSD",1735248419246,0.03397622,3328.7,3328.6,0.55]
["bitfinex","ETHUSD",1735248419443,3.00391,3329.0,3328.6,9.455]
["bitfinex","ETHUSD",1735248419602,3.00407,3328.9,3328.6,9.455]
["bitfinex","ETHUSD",1735248419843,3.00409,3328.8,3328.6,9.455]
["bitfinex","ETHUSD",1735248420252,0.03351209,3328.7,3328.6,12.07065]
["bitfinex","ETHUSD",1735248420545,0.03351209,3328.7,3328.6,15.07491]
["bitfinex","ETHUSD",1735248420845,3.0029,3330.2,3329.3,0.55]
["bitfinex","ETHUSD",1735248421058,3.00274,3330.3,3329.6,0.55]
["bitfinex","ETHUSD",1735248421248,0.03246211,3330.1,3329.6,0.55]
["bitfinex","ETHUSD",1735248421427,3.00288,3330.2,3329.6,0.55]
["bitfinex","ETHUSD",1735248421627,0.03246211,3330.0,3329.6,0.55]
["bitfinex","ETHUSD",1735248421823,3.00288,3330.2,3329.6,0.55]
["bitfinex","ETHUSD",1735248422122,3.00283,3330.2,3329.8,0.55]
["bitfinex","ETHUSD",1735248422519,0.03246211,3330.1,3329.8,0.55]
["bitfinex","ETHUSD",1735248423751,0.03246211,3330.1,3330.0,0.55]
["bitfinex","ETHUSD",1735248424065,3.0,3330.7,3330.0,0.55]
["bitfinex","ETHUSD",1735248424261,3.00282,3330.2,3330.0,0.55]
["bitfinex","ETHUSD",1735248424837,0.03246211,3330.1,3330.0,0.55]
["bitfinex","ETHUSD",1735248425552,0.03246211,3330.1,3330.0,0.75647]
["bitfinex","ETHUSD",1735248427830,3.00267,3330.4,3330.0,0.75647]
["bitfinex","ETHUSD",1735248428025,0.03376534,3330.1,3330.0,0.75647]
["bitfinex","ETHUSD",1735248428693,3.00271,3330.4,3330.0,0.75647]
["bitfinex","ETHUSD",1735248428899,0.03376534,3330.1,3330.0,0.75647]
["bitfinex","ETHUSD",1735248429034,3.00246,3330.6,3330.0,0.75647]
["bitfinex","ETHUSD",1735248429229,3.00246,3330.6,3330.2,0.55]
["bitfinex","ETHUSD",1735248429571,3.00251,3330.6,3330.2,0.55]
["bitfinex","ETHUSD",1735248433169,3.00256,3330.5,3330.2,0.55]
["bitfinex","ETHUSD",1735248433671,3.00238,3330.7,3330.4,0.55]
["bitfinex","ETHUSD",1735248436808,3.00222,3330.9,3330.4,0.55]
["bitfinex","ETHUSD",1735248436939,3.00222,3330.9,3330.4,0.75647]
["bitfinex","ETHUSD",1735248437802,0.03422034,3330.8,3330.4,0.75647]
["bitfinex","ETHUSD",1735248439244,3.03652034,3330.8,3330.4,0.75647]
["bitfinex","ETHUSD",1735248439450,3.0023,3330.8,3330.4,0.75647]
["bitfinex","ETHUSD",1735248439701,0.03606777,3330.7,3330.4,0.75647]
["bitfinex","ETHUSD",1735248439845,0.03606777,3330.7,3330.6,0.55]
["bitfinex","ETHUSD",1735248440398,3.0023,3330.8,3330.6,0.55]
["bitfinex","ETHUSD",1735248440742,0.03606777,3330.7,3330.6,0.55]
["bitfinex","ETHUSD",1735248440991,3.0023,3330.8,3330.6,0.55]
["bitfinex","ETHUSD",1735248441307,3.03737651,3330.7,3330.6,0.55]
["bitfinex","ETHUSD",1735248441595,3.03737651,3330.7,3330.4,0.20647]
["bitfinex","ETHUSD",1735248442145,3.03737651,3330.7,3330.5,0.55]
["bitfinex","ETHUSD",1735248446844,0.03500651,3330.7,3330.5,0.777117]
["bitfinex","ETHUSD",1735248447043,3.00219,3330.9,3330.5,0.777117]
["bitfinex","ETHUSD",1735248447248,0.03371885,3330.6,3330.5,0.777117]
["bitfinex","ETHUSD",1735248447484,3.00211,3331.0,3330.5,0.777117]
["bitfinex","ETHUSD",1735248447690,0.1666445,3331.2,3330.5,0.777117]
["bitfinex","ETHUSD",1735248447691,0.03371885,3330.6,3330.5,0.777117]
["bitfinex","ETHUSD",1735248447886,3.00219,3330.9,3330.5,0.777117]
["bitfinex","ETHUSD",1735248448094,0.03371885,3330.6,3330.5,0.777117]
["bitfinex","ETHUSD",1735248448391,0.1666445,3331.2,3330.5,0.777117]
["bitfinex","ETHUSD",1735248448578,0.03371885,3330.6,3330.5,0.777117]
["bitfinex","ETHUSD",1735248449493,3.00224,3330.9,3330.5,0.777117]
["bitfinex","ETHUSD",1735248449656,0.03291767,3330.6,3330.5,0.777117]
["bitfinex","ETHUSD",1735248449855,3.00224,3330.9,3330.5,0.777117]
["bitfinex","ETHUSD",1735248450060,0.03291767,3330.6,3330.5,0.777117]
["bitfinex","ETHUSD",1735248450253,3.00224,3330.9,3330.5,0.777117]
["bitfinex","ETHUSD",1735248450455,0.03291767,3330.6,3330.5,0.777117]
["bitfinex","ETHUSD",1735248450691,3.00224,3330.9,3330.5,0.777117]
["bitfinex","ETHUSD",1735248450990,0.03291767,3330.6,3330.5,0.777117]
["bitfinex","ETHUSD",1735248451168,3.00224,3330.9,3330.5,0.777117]
["bitfinex","ETHUSD",1735248451682,0.03291767,3330.8,3330.5,0.777117]
["bitfinex","ETHUSD",1735248452697,3.00212,3331.0,3330.5,0.777117]
["bitfinex","ETHUSD",1735248452893,3.00212,3331.0,3330.7,0.55]
["bitfinex","ETHUSD",1735248454196,0.1666445,3331.2,3330.7,0.55]
["bitfinex","ETHUSD",1735248454197,3.00219,3330.9,3330.7,0.55]
["bitfinex","ETHUSD",1735248457200,3.00209,3331.1,3330.7,0.55]
["bitfinex","ETHUSD",1735248459933,3.00209,3331.1,3330.3,1.5147]
["bitfinex","ETHUSD",1735248459934,2.31132177,3330.8,3330.1,10.38338158]
["bitfinex","ETHUSD",1735248460067,4.63912,3330.2,3330.1,1.25126458]
["bitfinex","ETHUSD",1735248460271,6.95044177,3330.2,3330.1,1.25126458]
["bitfinex","ETHUSD",1735248460786,6.95044177,3330.2,3329.3,1.25126458]
["bitfinex","ETHUSD",1735248460787,3.00313,3329.9,3329.3,1.25126458]
["bitfinex","ETHUSD",1735248460987,3.00313,3329.9,3329.4,0.372283]
["bitfinex","ETHUSD",1735248461609,3.00313,3329.9,3329.5,0.55]
["bitfinex","ETHUSD",1735248461914,6.95044177,3330.2,3329.5,0.55]
["bitfinex","ETHUSD",1735248462116,3.00318,3329.8,3329.5,0.55]
["bitfinex","ETHUSD",1735248462412,3.00329,3329.7,3329.5,0.55]
["bitfinex","ETHUSD",1735248462985,3.94762177,3330.2,3329.5,0.55]
["bitfinex","ETHUSD",1735248463212,3.00311,3329.9,3329.5,0.55]
["bitfinex","ETHUSD",1735248463677,3.00311,3329.9,3329.7,0.55]
["bitfinex","ETHUSD",1735248463877,3.00311,3329.9,3329.7,0.81677]
["bitfinex","ETHUSD",1735248465392,3.00311,3329.9,3329.4,0.372283]
["bitfinex","ETHUSD",1735248465393,3.00311,3329.9,3329.5,0.55]
["bitfinex","ETHUSD",1735248465607,3.00316,3329.9,3329.5,0.55]
["bitfinex","ETHUSD",1735248465820,3.00287,3330.2,3329.5,0.55]
["bitfinex","ETHUSD",1735248466043,3.83142177,3330.5,3329.4,0.372283]
["bitfinex","ETHUSD",1735248466044,3.00275,3330.3,3329.7,0.55]
["bitfinex","ETHUSD",1735248466567,3.00231,3330.8,3330.1,0.55]
["bitfinex","ETHUSD",1735248466839,3.00212,3331.0,3330.3,9.455]
["bitfinex","ETHUSD",1735248467034,3.0022,3330.9,3330.3,9.455]
["bitfinex","ETHUSD",1735248467224,3.00205,3331.1,3330.7,0.55]
["bitfinex","ETHUSD",1735248467765,0.1666445,3331.2,3330.7,0.55]
["bitfinex","ETHUSD",1735248468034,0.02725812,3331.0,3330.7,0.55]
["bitfinex","ETHUSD",1735248468235,0.1666445,3331.2,3330.9,0.55]
["bitfinex","ETHUSD",1735248469024,0.1666445,3331.2,3331.1,0.55]
["bitfinex","ETHUSD",1735248470039,0.1666445,3331.2,3331.1,1.58777997]
["bitfinex","ETHUSD",1735248470411,3.1685645,3331.2,3331.1,1.58777997]
["bitfinex","ETHUSD",1735248470600,3.1685645,3331.2,3331.0,0.55]
["bitfinex","ETHUSD",1735248471246,3.1685645,3331.2,3330.9,0.55]
["bitfinex","ETHUSD",1735248471420,3.1685645,3331.2,3330.8,0.55]
["bitfinex","ETHUSD",1735248471629,0.1666445,3331.2,3330.8,0.55]
["bitfinex","ETHUSD",1735248474337,0.1666445,3331.2,3331.0,0.55]
["bitfinex","ETHUSD",1735248475166,0.1666445,3331.2,3330.8,0.55]
["bitfinex","ETHUSD",1735248475328,0.1666445,3331.2,3331.0,0.55]
["bitfinex","ETHUSD",1735248476620,0.1666445,3331.2,3331.0,9.455]
["bitfinex","ETHUSD",1735248477566,0.1666445,3331.2,3331.0,0.55]
["bitfinex","ETHUSD",1735248477769,0.1666445,3331.2,3331.1,9.53]
["bitfinex","ETHUSD",1735248477930,3.1685645,3331.2,3331.1,8.98]
["bitfinex","ETHUSD",1735248478662,3.1685645,3331.2,3331.1,0.55]
["bitfinex","ETHUSD",1735248479165,1.7077445,3331.2,3330.5,10.23126458]
["bitfinex","ETHUSD",1735248479327,3.00227,3330.9,3330.5,11.59247509]
["bitfinex","ETHUSD",1735248479864,3.00229,3330.8,3330.5,11.59247509]
["bitfinex","ETHUSD",1735248480025,3.00246,3330.6,3330.5,8.98]
["bitfinex","ETHUSD",1735248480230,3.00224,3330.9,3330.6,0.55]
["bitfinex","ETHUSD",1735248480465,3.00202,3331.1,3330.6,0.55]
["bitfinex","ETHUSD",1735248480665,3.00202,3331.1,3330.8,0.55]
["bitfinex","ETHUSD",1735248481965,0.1666445,3331.2,3330.8,0.55]
["bitfinex","ETHUSD",1735248482158,3.1685845,3331.2,3330.8,0.55]
["bitfinex","ETHUSD",1735248482769,3.00203,3331.1,3330.8,0.55]
["bitfinex","ETHUSD",1735248482941,3.03059365,3331.1,3330.8,0.55]
["bitfinex","ETHUSD",1735248483142,3.03059365,3331.1,3330.8,1.5983]
["bitfinex","ETHUSD",1735248484262,3.00212,3331.0,3330.8,1.5983]
["bitfinex","ETHUSD",1735248484431,0.1666445,3331.2,3330.8,0.55]
["bitfinex","ETHUSD",1735248484632,3.00219,3330.9,3330.8,0.55]
["bitfinex","ETHUSD",1735248485352,3.00237,3330.7,3330.6,8.98]
["bitfinex","ETHUSD",1735248485669,0.02856365,3330.9,3330.6,0.55]
["bitfinex","ETHUSD",1735248485833,0.02823292,3330.7,3330.6,0.55]
["bitfinex","ETHUSD",1735248486031,0.02823292,3330.7,3330.2,3.52794048]
["bitfinex","ETHUSD",1735248486032,0.02823292,3330.7,3330.4,0.55]
["bitfinex","ETHUSD",1735248486336,0.02823292,3330.6,3330.4,0.55]
["bitfinex","ETHUSD",1735248486571,3.00212,3331.0,3330.5,1.5863911]
["bitfinex","ETHUSD",1735248486748,0.1666445,3331.2,3330.8,0.55]
["bitfinex","ETHUSD",1735248486951,3.1685645,3331.2,3330.8,0.55]
["bitfinex","ETHUSD",1735248487347,3.1685645,3331.2,3330.8,0.75994]
["bitfinex","ETHUSD",1735248488078,0.1666445,3331.2,3330.8,0.75994]
["bitfinex","ETHUSD",1735248489590,0.1666445,3331.2,3331.0,0.55]
["bitfinex","ETHUSD",1735248490186,0.1666445,3331.2,3330.9,0.55]
["bitfinex","ETHUSD",1735248490756,0.1666445,3331.2,3331.1,10.5294]
["bitfinex","ETHUSD",1735248490959,0.1666445,3331.2,3331.1,12.13234]
["bitfinex","ETHUSD",1735248491893,0.1666445,3331.2,3331.1,13.16740043]
["bitfinex","ETHUSD",1735248492199,3.00162,3331.6,3331.2,9.53]
["bitfinex","ETHUSD",1735248492700,0.02770927,3331.5,3331.2,9.53]
["bitfinex","ETHUSD",1735248493992,3.02935927,3331.5,3331.2,9.53]
["bitfinex","ETHUSD",1735248494195,3.00182,3331.4,3331.3,8.98]
["bitfinex","ETHUSD",1735248494909,5.34085104,3331.4,3331.3,8.98]
["bitfinex","ETHUSD",1735248495102,5.34085104,3331.4,3331.3,9.53]
["bitfinex","ETHUSD",1735248495302,5.34085104,3331.4,3331.3,8.98]
["bitfinex","ETHUSD",1735248495503,2.33903104,3331.4,3330.5,1.5494]
["bitfinex","ETHUSD",1735248495668,3.00229,3330.8,3330.6,1.05294]
["bitfinex","ETHUSD",1735248495864,3.00229,3330.8,3330.7,0.55]
["bitfinex","ETHUSD",1735248496069,3.02999927,3330.8,3330.7,0.55]
["bitfinex","ETHUSD",1735248496913,0.02770927,3330.8,3330.7,0.55]
["bitfinex","ETHUSD",1735248497209,3.00213,3331.0,3330.7,0.55]
["bitfinex","ETHUSD",1735248497509,3.00213,3331.0,3330.9,0.55]
["bitfinex","ETHUSD",1735248497911,3.02980927,3331.0,3330.9,0.55]
["bitfinex","ETHUSD",1735248500314,3.00223,3330.9,3330.7,0.55]
["bitfinex","ETHUSD",1735248500876,0.02770927,3330.8,3330.7,0.55]
["bitfinex","ETHUSD",1735248502919,0.02770927,3330.8,3330.6,10.03294]
["bitfinex","ETHUSD",1735248503080,3.00237,3330.7,3330.6,10.58294]
["bitfinex","ETHUSD",1735248503813,3.03007927,3330.7,3330.6,1.60294]
["bitfinex","ETHUSD",1735248505000,0.02770927,3330.7,3330.6,1.60294]
["bitfinex","ETHUSD",1735248505526,3.0022,3330.9,3330.7,0.55]
["bitfinex","ETHUSD",1735248506223,3.00228,3330.8,3330.7,0.55]
["bitfinex","ETHUSD",1735248508017,3.00217,3331.0,3330.7,0.710294]
["bitfinex","ETHUSD",1735248511387,3.0022,3330.9,3330.6,0.55]
["bitfinex","ETHUSD",1735248511821,3.0022,3330.9,3330.8,0.55]
["bitfinex","ETHUSD",1735248512295,3.00228,3330.8,3330.7,1.03759331]
["bitfinex","ETHUSD",1735248512801,5.34074748,3330.8,3330.7,1.03759331]
["bitfinex","ETHUSD",1735248513007,3.00255,3330.5,3330.4,1.25126458]
["bitfinex","ETHUSD",1735248513409,3.02965993,3330.5,3330.4,1.25126458]
["bitfinex","ETHUSD",1735248513621,0.02710993,3330.5,3330.4,2.11400509]
["bitfinex","ETHUSD",1735248513842,0.02710993,3330.5,3330.4,0.86274051]
["bitfinex","ETHUSD",1735248514020,3.00239,3330.7,3330.5,0.55]
["bitfinex","ETHUSD",1735248514326,3.00244,3330.7,3330.5,0.55]
["bitfinex","ETHUSD",1735248515533,3.00246,3330.6,3330.5,0.55]
["bitfinex","ETHUSD",1735248518293,6.00213,3331.0,3330.5,0.79235405]
["bitfinex","ETHUSD",1735248518294,3.00232,3330.8,3330.5,0.79235405]
["bitfinex","ETHUSD",1735248519531,3.00232,3330.8,3330.7,0.55]
["bitfinex","ETHUSD",1735248520237,3.00232,3330.8,3330.6,0.55]
["bitfinex","ETHUSD",1735248520614,3.00237,3330.7,3330.6,0.55]
["bitfinex","ETHUSD",1735248521433,3.00237,3330.7,3330.6,1.58702883]
["bitfinex","ETHUSD",1735248521937,3.00237,3330.7,3330.6,0.55]
["bitfinex","ETHUSD",1735248522831,3.0021,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1735248523139,3.00246,3330.6,3330.5,0.55]
["bitfinex","ETHUSD",1735248523999,3.00246,3330.6,3330.5,1.58717744]
["bitfinex","ETHUSD",1735248524218,3.0021,3331.0,3330.5,2.92510164]
["bitfinex","ETHUSD",1735248524424,3.0024,3330.7,3330.5,2.92510164]
["bitfinex","ETHUSD",1735248524801,3.0024,3330.7,3330.5,1.8879242]
["bitfinex","ETHUSD",1735248530062,3.00246,3330.6,3330.5,0.55]
["bitfinex","ETHUSD",1735248532665,3.00221,3330.9,3330.4,0.55]
["bitfinex","ETHUSD",1735248533536,3.00221,3330.9,3330.6,0.55]
["bitfinex","ETHUSD",1735248533862,3.00221,3330.9,3330.6,1.04455244]
["bitfinex","ETHUSD",1735248534362,3.00221,3330.9,3330.8,0.55]
["bitfinex","ETHUSD",1735248535266,3.00221,3330.9,3330.7,1.03770392]
["bitfinex","ETHUSD",1735248535267,3.00221,3330.9,3330.7,0.55]
["bitfinex","ETHUSD",1735248535440,3.00221,3330.9,3330.6,0.55]
["bitfinex","ETHUSD",1735248535761,3.00221,3330.9,3330.6,0.91774051]
["bitfinex","ETHUSD",1735248536227,3.00221,3330.9,3330.6,0.55]
["bitfinex","ETHUSD",1735248536661,3.00221,3330.9,3330.8,0.55]
["bitfinex","ETHUSD",1735248537540,3.00221,3330.9,3330.7,1.03796935]
["bitfinex","ETHUSD",1735248537541,3.00221,3330.9,3330.7,0.55]
["bitfinex","ETHUSD",1735248538270,3.00221,3330.9,3330.8,1.58832307]
["bitfinex","ETHUSD",1735248538570,3.00207,3331.1,3330.9,0.55]
["bitfinex","ETHUSD",1735248538946,3.0021,3331.0,3330.9,0.55]
["bitfinex","ETHUSD",1735248539528,3.0021,3331.0,3330.9,1.58832307]
["bitfinex","ETHUSD",1735248541704,3.0021,3331.0,3330.9,3.14722499]
["bitfinex","ETHUSD",1735248541873,3.0021,3331.0,3330.9,2.59722499]
["bitfinex","ETHUSD",1735248542072,8.25195218,3331.0,3330.9,4.99e-06]
["bitfinex","ETHUSD",1735248542488,4.55798,3330.8,3330.7,8.98]
["bitfinex","ETHUSD",1735248542689,6.86930177,3330.8,3330.7,0.55]
["bitfinex","ETHUSD",1735248542907,3.00246,3330.6,3330.5,1.25126458]
["bitfinex","ETHUSD",1735248543078,3.00246,3330.6,3330.2,1.25126458]
["bitfinex","ETHUSD",1735248543264,3.00273,3330.3,3330.2,1.25126458]
["bitfinex","ETHUSD",1735248543929,3.00246,3330.6,3330.3,0.55]
["bitfinex","ETHUSD",1735248544063,3.00264,3330.4,3330.3,0.55]
["bitfinex","ETHUSD",1735248545427,3.00246,3330.6,3330.2,0.55]
["bitfinex","ETHUSD",1735248545729,3.00276,3330.3,3330.2,0.55]
["bitfinex","ETHUSD",1735248546372,6.86978177,3330.3,3330.2,0.55]
["bitfinex","ETHUSD",1735248546600,3.86702177,3330.3,3330.1,0.55]
["bitfinex","ETHUSD",1735248546796,3.00291,3330.2,3330.1,0.55]
["bitfinex","ETHUSD",1735248547587,3.86702177,3330.3,3329.9,0.55]
["bitfinex","ETHUSD",1735248547773,3.00294,3330.1,3329.9,0.55]
["bitfinex","ETHUSD",1735248547975,3.00294,3330.1,3329.9,0.73012646]
["bitfinex","ETHUSD",1735248548516,1.5557,3330.7,3329.9,2.34382646]
["bitfinex","ETHUSD",1735248548954,2.31132177,3330.9,3330.0,1.6137]
["bitfinex","ETHUSD",1735248548955,5.31353177,3330.9,3330.0,1.6137]
["bitfinex","ETHUSD",1735248549243,5.31353177,3330.9,3330.1,0.55]
["bitfinex","ETHUSD",1735248549244,3.0023,3330.8,3330.1,0.55]
["bitfinex","ETHUSD",1735248549440,3.0023,3330.8,3330.3,0.55]
["bitfinex","ETHUSD",1735248549581,3.00237,3330.7,3330.4,0.18012646]
["bitfinex","ETHUSD",1735248549891,3.00237,3330.7,3330.5,0.55]
["bitfinex","ETHUSD",1735248551798,2.31132177,3330.9,3330.5,0.55]
["bitfinex","ETHUSD",1735248552817,3.00231,3330.8,3330.5,0.55]
["bitfinex","ETHUSD",1735248552997,3.00231,3330.8,3330.7,0.55]
["bitfinex","ETHUSD",1735248553921,3.00231,3330.8,3330.5,0.55]
["bitfinex","ETHUSD",1735248554124,3.00231,3330.8,3330.5,0.93575315]
["bitfinex","ETHUSD",1735248554503,3.00231,3330.8,3330.7,0.55]
["bitfinex","ETHUSD",1735248556724,3.00194,3331.2,3330.7,0.55]
["bitfinex","ETHUSD",1735248557030,3.00194,3331.2,3330.9,0.55]
["bitfinex","ETHUSD",1735248558012,3.0,3331.4,3330.9,0.55]
["bitfinex","ETHUSD",1735248558340,3.00201,3331.1,3330.9,0.55]
["bitfinex","ETHUSD",1735248559539,3.0021,3331.0,3330.9,0.55]
["bitfinex","ETHUSD",1735248561300,3.0022,3330.9,3330.7,0.55]
["bitfinex","ETHUSD",1735248562035,3.0022,3330.9,3330.6,0.55]
["bitfinex","ETHUSD",1735248562340,1.6249,3331.0,3330.6,0.55]
["bitfinex","ETHUSD",1735248562536,3.00228,3330.8,3330.7,2.59547008]
["bitfinex","ETHUSD",1735248563730,3.00228,3330.8,3330.7,0.55]
["bitfinex","ETHUSD",1735248572545,4.60488,3330.8,3330.7,0.55]
["bitfinex","ETHUSD",1735248578436,3.00291,3330.1,3330.0,1.25126458]
["bitfinex","ETHUSD",1735248579558,3.00291,3330.1,3329.9,1.5057]
["bitfinex","ETHUSD",1735248580621,3.00267,3330.4,3329.9,1.5057]
["bitfinex","ETHUSD",1735248580954,3.00294,3330.1,3329.9,1.5057]
["bitfinex","ETHUSD",1735248581562,3.00294,3330.1,3330.0,0.55]
["bitfinex","ETHUSD",1735248584681,3.91392177,3330.8,3330.0,9.73557]
["bitfinex","ETHUSD",1735248584843,3.0,3330.6,3330.0,9.73557]
["bitfinex","ETHUSD",1735248585181,3.00257,3330.5,3330.0,9.73557]
["bitfinex","ETHUSD",1735248586594,3.00257,3330.5,3330.2,0.55]
["bitfinex","ETHUSD",1735248587390,3.00257,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1735248587785,3.0,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1735248588006,3.00266,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1735248589010,3.0,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1735248589211,6.0024,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1735248589412,3.00268,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1735248591587,3.00282,3330.2,3330.1,0.55]
["bitfinex","ETHUSD",1735248593766,3.00259,3330.5,3330.0,0.55]
["bitfinex","ETHUSD",1735248594066,3.00291,3330.1,3330.0,0.55]
["bitfinex","ETHUSD",1735248595592,3.00309,3329.9,3329.7,10.23126458]
["bitfinex","ETHUSD",1735248596262,3.00309,3329.9,3329.8,1.03861804]
["bitfinex","ETHUSD",1735248596466,3.00309,3329.9,3329.8,1.58861804]
["bitfinex","ETHUSD",1735248597080,3.00309,3329.9,3329.8,0.55]
["bitfinex","ETHUSD",1735248599373,5.61472077,3329.9,3329.8,0.55]
["bitfinex","ETHUSD",1735248599577,3.00318,3329.8,3329.7,8.98]
["bitfinex","ETHUSD",1735248599766,7.19622077,3329.9,3329.6,0.55]
["bitfinex","ETHUSD",1735248599970,3.00327,3329.7,3329.6,0.55]
["bitfinex","ETHUSD",1735248600509,3.00327,3329.7,3329.3,0.55]
["bitfinex","ETHUSD",1735248600713,3.00354,3329.4,3329.3,0.55]
["bitfinex","ETHUSD",1735248601420,3.00354,3329.4,3329.1,0.55]
["bitfinex","ETHUSD",1735248602294,2.31132177,3329.6,3329.1,0.55]
["bitfinex","ETHUSD",1735248602500,3.00372,3329.2,3329.1,0.55]
["bitfinex","ETHUSD",1735248604702,3.003,3330.0,3329.4,1.506]
["bitfinex","ETHUSD",1735248605024,2.31132177,3330.2,3329.5,0.55]
["bitfinex","ETHUSD",1735248605184,3.00336,3329.6,3329.5,0.55]
["bitfinex","ETHUSD",1735248605392,3.00273,3330.3,3329.3,8.98]
["bitfinex","ETHUSD",1735248605393,3.00348,3329.5,3329.3,8.98]
["bitfinex","ETHUSD",1735248605596,3.00348,3329.5,3329.3,10.13896]
["bitfinex","ETHUSD",1735248605898,3.00348,3329.5,3329.4,0.55]
["bitfinex","ETHUSD",1735248608901,3.00313,3329.9,3329.4,0.55]
["bitfinex","ETHUSD",1735248609107,3.00313,3329.9,3329.3,0.55]
["bitfinex","ETHUSD",1735248609379,3.00313,3329.9,3329.4,0.2056]
["bitfinex","ETHUSD",1735248611506,3.0,3330.1,3329.4,0.2056]
["bitfinex","ETHUSD",1735248611705,3.00319,3329.8,3329.4,0.2056]
["bitfinex","ETHUSD",1735248611909,3.00319,3329.8,3329.5,1.58667203]
["bitfinex","ETHUSD",1735248612220,3.0,3330.1,3329.5,1.58667203]
["bitfinex","ETHUSD",1735248612221,3.00327,3329.7,3329.5,1.58667203]
["bitfinex","ETHUSD",1735248612943,3.00327,3329.7,3329.5,0.55]
["bitfinex","ETHUSD",1735248613130,3.00336,3329.6,3329.5,0.55]
["bitfinex","ETHUSD",1735248613335,5.31468177,3329.6,3329.5,0.55]
["bitfinex","ETHUSD",1735248614042,3.00336,3329.6,3329.5,0.55]
["bitfinex","ETHUSD",1735248614510,6.00293,3330.1,3329.7,0.55]
["bitfinex","ETHUSD",1735248614711,3.00318,3329.8,3329.7,0.55]
["bitfinex","ETHUSD",1735248614906,3.00303,3330.0,3329.7,0.55]
["bitfinex","ETHUSD",1735248615534,3.00318,3329.8,3329.7,0.55]
["bitfinex","ETHUSD",1735248618048,3.00318,3329.8,3329.5,0.55]
["bitfinex","ETHUSD",1735248618612,3.00318,3329.8,3329.7,0.55]
["bitfinex","ETHUSD",1735248619558,3.00329,3329.7,3329.5,0.55]
["bitfinex","ETHUSD",1735248620475,3.00329,3329.7,3329.4,1.25126458]
["bitfinex","ETHUSD",1735248620476,3.00336,3329.6,3329.4,0.55]
["bitfinex","ETHUSD",1735248620669,3.00345,3329.5,3329.4,0.55]
["bitfinex","ETHUSD",1735248621042,3.00345,3329.5,3329.3,0.55]
["bitfinex","ETHUSD",1735248621459,3.00354,3329.4,3329.3,0.55]
["bitfinex","ETHUSD",1735248622356,3.00354,3329.4,3329.2,0.55]
["bitfinex","ETHUSD",1735248622719,3.00354,3329.4,3329.1,0.55]
["bitfinex","ETHUSD",1735248623137,4.64872,3329.7,3329.1,0.55]
["bitfinex","ETHUSD",1735248623343,3.00364,3329.3,3329.2,1.58830807]
["bitfinex","ETHUSD",1735248624768,3.00364,3329.3,3329.2,0.55]
["bitfinex","ETHUSD",1735248625566,5.61532577,3329.3,3329.2,0.55]
["bitfinex","ETHUSD",1735248625933,7.26072577,3329.3,3329.2,0.55]
["bitfinex","ETHUSD",1735248627046,4.949404,3329.3,3329.2,0.55]
["bitfinex","ETHUSD",1735248627245,4.64904,3329.3,3329.2,0.55]
["bitfinex","ETHUSD",1735248627445,3.00364,3329.3,3329.2,0.55]
["bitfinex","ETHUSD",1735248629132,3.00408,3328.8,3328.7,1.25126458]
["bitfinex","ETHUSD",1735248629477,3.00417,3328.7,3328.5,1.658]
["bitfinex","ETHUSD",1735248629670,3.00417,3328.7,3328.5,0.55]
["bitfinex","ETHUSD",1735248629969,3.00426,3328.6,3328.3,2.88956458]
["bitfinex","ETHUSD",1735248630172,3.00426,3328.6,3328.4,0.55]
["bitfinex","ETHUSD",1735248631156,3.00409,3328.8,3328.4,0.55]
["bitfinex","ETHUSD",1735248631356,3.00385,3329.1,3328.6,0.55]
["bitfinex","ETHUSD",1735248631545,3.00385,3329.1,3329.0,0.55]
["bitfinex","ETHUSD",1735248632165,1.6388,3330.5,3329.2,0.55]
["bitfinex","ETHUSD",1735248632356,3.00313,3329.9,3329.3,0.03003231]
["bitfinex","ETHUSD",1735248632566,3.00313,3329.9,3329.2,9.53]
["bitfinex","ETHUSD",1735248632759,3.00313,3329.9,3329.4,0.55]
["bitfinex","ETHUSD",1735248633545,3.00282,3330.2,3329.4,0.55]
["bitfinex","ETHUSD",1735248633780,3.00322,3329.8,3329.4,0.55]
["bitfinex","ETHUSD",1735248634982,6.00265,3330.4,3329.5,0.03003176]
["bitfinex","ETHUSD",1735248635187,3.95012177,3330.5,3329.6,9.53]
["bitfinex","ETHUSD",1735248635188,1.6388,3330.5,3329.6,9.53]
["bitfinex","ETHUSD",1735248635385,1.6388,3330.5,3330.0,0.55]
["bitfinex","ETHUSD",1735248635386,3.00263,3330.5,3330.0,0.55]
["bitfinex","ETHUSD",1735248635705,3.00237,3330.7,3330.2,0.55]
["bitfinex","ETHUSD",1735248635844,3.00256,3330.5,3330.2,0.55]
["bitfinex","ETHUSD",1735248638850,3.00256,3330.5,3330.2,9.53]
["bitfinex","ETHUSD",1735248639072,3.00256,3330.5,3330.4,0.55]
["bitfinex","ETHUSD",1735248639296,3.00256,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1735248640175,3.00291,3330.1,3330.0,8.98]
["bitfinex","ETHUSD",1735248641202,3.00291,3330.1,3330.0,9.53]
["bitfinex","ETHUSD",1735248643709,3.467081,3330.1,3330.0,9.53]
["bitfinex","ETHUSD",1735248644906,3.467081,3330.1,3330.0,0.55]
["bitfinex","ETHUSD",1735248645093,3.00291,3330.1,3330.0,0.55]
["bitfinex","ETHUSD",1735248646170,3.00253,3330.6,3330.2,1.5159]
["bitfinex","ETHUSD",1735248647231,3.00253,3330.6,3330.3,0.55]
["bitfinex","ETHUSD",1735248650374,3.00257,3330.5,3330.3,0.55]
["bitfinex","ETHUSD",1735248655725,3.00219,3330.9,3330.3,0.55]
["bitfinex","ETHUSD",1735248655880,3.00256,3330.5,3330.3,0.55]
["bitfinex","ETHUSD",1735248661622,1.575,3330.4,3329.9,8.98]
["bitfinex","ETHUSD",1735248661820,3.003,3330.0,3329.9,8.98]
["bitfinex","ETHUSD",1735248662898,3.00273,3330.3,3329.7,1.25126458]
["bitfinex","ETHUSD",1735248663228,1.575,3330.4,3329.5,0.55]
["bitfinex","ETHUSD",1735248663430,3.00293,3330.1,3329.5,0.55]
["bitfinex","ETHUSD",1735248663592,3.00293,3330.1,3329.7,0.55]
["bitfinex","ETHUSD",1735248665324,3.00307,3330.0,3329.7,0.55]
["bitfinex","ETHUSD",1735248665630,3.00286,3330.2,3329.9,0.55]
["bitfinex","ETHUSD",1735248667723,3.00294,3330.1,3329.9,0.55]
["bitfinex","ETHUSD",1735248668649,3.00258,3330.5,3329.9,0.55]
["bitfinex","ETHUSD",1735248668826,3.00277,3330.3,3329.9,0.55]
["bitfinex","ETHUSD",1735248669014,3.00277,3330.3,3329.9,0.76626]
["bitfinex","ETHUSD",1735248670052,3.00259,3330.5,3329.9,0.76626]
["bitfinex","ETHUSD",1735248670315,3.00271,3330.4,3329.9,0.76626]
["bitfinex","ETHUSD",1735248671754,3.00271,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1735248674862,3.00242,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1735248675058,1.575,3330.9,3330.3,0.55]
["bitfinex","ETHUSD",1735248675249,3.00247,3330.6,3330.3,0.55]
["bitfinex","ETHUSD",1735248676184,3.00228,3330.8,3330.3,0.55]
["bitfinex","ETHUSD",1735248677589,3.00202,3331.1,3330.5,0.55]
["bitfinex","ETHUSD",1735248677790,4.59233,3331.5,3330.8,1.6651]
["bitfinex","ETHUSD",1735248677973,3.00183,3331.3,3330.9,0.55]
["bitfinex","ETHUSD",1735248678179,3.00208,3331.1,3330.9,0.55]
["bitfinex","ETHUSD",1735248678381,3.00208,3331.1,3330.7,0.55]
["bitfinex","ETHUSD",1735248678581,3.00208,3331.1,3330.7,0.85443902]
["bitfinex","ETHUSD",1735248678780,1.5906,3331.5,3330.7,0.85443902]
["bitfinex","ETHUSD",1735248679095,3.002,3331.2,3330.7,0.85443902]
["bitfinex","ETHUSD",1735248679445,3.002,3331.2,3330.9,0.55]
["bitfinex","ETHUSD",1735248680348,3.002,3331.2,3331.1,0.55]
["bitfinex","ETHUSD",1735248680959,1.5434,3331.8,3331.2,0.55]
["bitfinex","ETHUSD",1735248681296,4.54403,3332.7,3331.6,0.55]
["bitfinex","ETHUSD",1735248681497,3.00086,3332.4,3331.6,0.55]
["bitfinex","ETHUSD",1735248681799,1.5434,3332.7,3332.0,0.55]
["bitfinex","ETHUSD",1735248682111,3.0005,3332.8,3332.0,9.53]
["bitfinex","ETHUSD",1735248682268,1.5434,3333.0,3332.3,8.98]
["bitfinex","ETHUSD",1735248682269,4.54372,3333.0,3332.3,8.98]
["bitfinex","ETHUSD",1735248682603,3.00041,3332.9,3332.6,0.55]
["bitfinex","ETHUSD",1735248682768,3.00011,3333.3,3332.6,0.55]
["bitfinex","ETHUSD",1735248682769,3.00016,3333.2,3332.6,0.55]
["bitfinex","ETHUSD",1735248685888,2.99997,3333.4,3332.8,0.55]
["bitfinex","ETHUSD",1735248686095,2.99997,3333.4,3333.0,0.55]
["bitfinex","ETHUSD",1735248686572,4.54319,3333.6,3333.0,0.55]
["bitfinex","ETHUSD",1735248686772,3.0,3333.5,3333.0,0.55]
["bitfinex","ETHUSD",1735248686972,2.99993,3333.5,3333.0,0.55]
["bitfinex","ETHUSD",1735248687222,2.99997,3333.4,3333.0,0.55]
["bitfinex","ETHUSD",1735248687375,2.99997,3333.4,3333.0,0.7003]
["bitfinex","ETHUSD",1735248687985,3.0,3333.3,3333.0,0.7003]
["bitfinex","ETHUSD",1735248690492,2.99997,3333.4,3332.9,0.55]
["bitfinex","ETHUSD",1735248691503,2.99979,3333.6,3332.9,0.55]
["bitfinex","ETHUSD",1735248691897,5.99922,3334.2,3333.1,0.55]
["bitfinex","ETHUSD",1735248692113,5.99922,3334.2,3332.6,2.31132177]
["bitfinex","ETHUSD",1735248692114,1.6833445,3334.5,3333.3,9.53]
["bitfinex","ETHUSD",1735248692423,1.6833445,3334.5,3333.7,0.55]
["bitfinex","ETHUSD",1735248692628,2.99918,3334.3,3333.7,0.55]
["bitfinex","ETHUSD",1735248693427,0.0275231,3334.2,3333.7,0.55]
["bitfinex","ETHUSD",1735248694027,0.0275231,3334.2,3333.9,0.55]
["bitfinex","ETHUSD",1735248694215,0.1666445,3334.5,3334.1,0.55]
["bitfinex","ETHUSD",1735248694716,3.1656245,3334.5,3334.1,0.55]
["bitfinex","ETHUSD",1735248696556,0.03119063,3334.4,3334.1,0.55]
["bitfinex","ETHUSD",1735248698514,0.03119063,3334.4,3334.0,8.98]
["bitfinex","ETHUSD",1735248698515,1.54789063,3334.4,3334.0,8.98]
["bitfinex","ETHUSD",1735248698720,2.99931,3334.1,3334.0,8.98]
["bitfinex","ETHUSD",1735248698920,3.03023261,3334.1,3334.0,9.53]
["bitfinex","ETHUSD",1735248699137,0.03092261,3334.1,3334.0,9.53]
["bitfinex","ETHUSD",1735248699344,2.99913,3334.3,3334.1,0.55]
["bitfinex","ETHUSD",1735248700333,2.99931,3334.1,3334.0,8.98]
["bitfinex","ETHUSD",1735248700551,2.99994,3333.4,3333.1,1.5773]
["bitfinex","ETHUSD",1735248700832,2.99977,3333.6,3333.1,10.5573]
["bitfinex","ETHUSD",1735248701036,2.99985,3333.5,3333.2,1.05573]
["bitfinex","ETHUSD",1735248701921,2.99985,3333.5,3333.2,0.55]
["bitfinex","ETHUSD",1735248703865,2.99965,3333.8,3333.2,0.55]
["bitfinex","ETHUSD",1735248704959,3.0,3333.9,3333.2,0.55]
["bitfinex","ETHUSD",1735248705157,2.99977,3333.6,3333.2,9.53]
["bitfinex","ETHUSD",1735248705661,2.99977,3333.6,3333.4,0.55]
["bitfinex","ETHUSD",1735248707669,2.9994,3334.0,3333.4,0.55]
["bitfinex","ETHUSD",1735248707670,3.0,3333.9,3333.4,0.55]
["bitfinex","ETHUSD",1735248708345,2.99974,3333.7,3333.4,0.55]
["bitfinex","ETHUSD",1735248709567,2.99976,3333.6,3333.4,0.55]
["bitfinex","ETHUSD",1735248710039,1.5167,3333.8,3333.0,1.5773]
["bitfinex","ETHUSD",1735248710237,3.00048,3332.8,3332.7,8.98]
["bitfinex","ETHUSD",1735248710471,3.00075,3332.5,3332.4,1.5773]
["bitfinex","ETHUSD",1735248710683,3.00075,3332.5,3332.1,2.31132177]
["bitfinex","ETHUSD",1735248710684,3.00075,3332.5,3332.3,8.98]
["bitfinex","ETHUSD",1735248710967,3.0003,3333.0,3332.2,8.98]
["bitfinex","ETHUSD",1735248711156,3.00093,3332.3,3332.2,8.98]
["bitfinex","ETHUSD",1735248711350,3.00111,3332.1,3332.0,1.40124661]
["bitfinex","ETHUSD",1735248711741,3.02978774,3332.1,3332.0,1.40124661]
["bitfinex","ETHUSD",1735248711943,3.02978774,3332.1,3332.0,0.16296]
["bitfinex","ETHUSD",1735248713058,3.02978774,3332.1,3332.0,0.71296]
["bitfinex","ETHUSD",1735248713466,0.02867774,3332.1,3332.0,0.71296]
["bitfinex","ETHUSD",1735248713769,3.00096,3332.3,3332.1,0.55]
["bitfinex","ETHUSD",1735248714980,1.5167,3332.4,3332.0,0.16296]
["bitfinex","ETHUSD",1735248715327,3.0011,3332.2,3332.0,0.16296]
["bitfinex","ETHUSD",1735248716267,1.5167,3332.4,3332.0,0.16296]
["bitfinex","ETHUSD",1735248716470,3.00101,3332.3,3332.0,0.16296]
["bitfinex","ETHUSD",1735248716648,1.5167,3332.4,3332.0,0.16296]
["bitfinex","ETHUSD",1735248716846,3.00103,3332.2,3332.0,0.16296]
["bitfinex","ETHUSD",1735248719571,3.00088,3332.4,3332.0,0.16296]
["bitfinex","ETHUSD",1735248719736,3.00088,3332.4,3332.1,2.31132177]
["bitfinex","ETHUSD",1735248720680,3.00088,3332.4,3332.2,0.55]
["bitfinex","ETHUSD",1735248721057,3.00088,3332.4,3332.3,2.075]
["bitfinex","ETHUSD",1735248721563,3.00102,3332.2,3332.1,2.61374995]
["bitfinex","ETHUSD",1735248722977,3.00102,3332.2,3332.1,2.31132177]
["bitfinex","ETHUSD",1735248724180,3.00081,3332.5,3331.8,2.31132177]
["bitfinex","ETHUSD",1735248724339,1.5918,3332.6,3331.8,2.86132177]
["bitfinex","ETHUSD",1735248724673,3.00156,3331.6,3331.5,2.31132177]
["bitfinex","ETHUSD",1735248725076,3.00165,3331.5,3331.4,2.77024113]
["bitfinex","ETHUSD",1735248725278,3.00165,3331.5,3331.4,3.04445482]
["bitfinex","ETHUSD",1735248725480,3.00174,3331.4,3331.3,1.24524113]
["bitfinex","ETHUSD",1735248726054,3.02828882,3331.4,3331.3,1.24524113]
["bitfinex","ETHUSD",1735248726279,0.02654882,3331.4,3331.0,8.98]
["bitfinex","ETHUSD",1735248726464,3.00188,3331.3,3331.1,1.28163218]
["bitfinex","ETHUSD",1735248726670,3.00166,3331.5,3331.3,0.55]
["bitfinex","ETHUSD",1735248726982,3.00174,3331.4,3331.3,0.55]
["bitfinex","ETHUSD",1735248728385,3.00183,3331.3,3331.2,2.31132177]
["bitfinex","ETHUSD",1735248728759,3.00222,3330.9,3330.6,5.08652571]
["bitfinex","ETHUSD",1735248728957,3.00192,3331.2,3330.6,5.15570887]
["bitfinex","ETHUSD",1735248729170,3.00183,3331.3,3330.6,5.15570887]
["bitfinex","ETHUSD",1735248729348,4.59372,3331.2,3330.6,5.15570887]
["bitfinex","ETHUSD",1735248729543,3.00223,3330.9,3330.6,5.15570887]
["bitfinex","ETHUSD",1735248729745,3.00223,3330.9,3330.6,2.31132177]
["bitfinex","ETHUSD",1735248730456,3.00255,3330.5,3330.4,8.98]
["bitfinex","ETHUSD",1735248730646,3.00282,3330.2,3330.1,10.23020394]
["bitfinex","ETHUSD",1735248730851,3.00282,3330.2,3330.1,1.25020394]
["bitfinex","ETHUSD",1735248731555,3.00282,3330.2,3329.8,8.98]
["bitfinex","ETHUSD",1735248731888,3.00264,3330.4,3329.9,0.898]
["bitfinex","ETHUSD",1735248732278,3.00299,3330.1,3329.9,0.898]
["bitfinex","ETHUSD",1735248732620,3.003,3330.0,3329.9,0.898]
["bitfinex","ETHUSD",1735248732793,3.003,3330.0,3329.9,1.448]
["bitfinex","ETHUSD",1735248733206,3.00309,3329.9,3329.6,3.83632177]
["bitfinex","ETHUSD",1735248733379,1.5918,3330.5,3329.6,2.31132177]
["bitfinex","ETHUSD",1735248733726,1.5918,3330.5,3329.7,0.55]
["bitfinex","ETHUSD",1735248733727,3.00322,3329.8,3329.7,0.55]
["bitfinex","ETHUSD",1735248734477,3.00345,3329.5,3329.4,8.98]
["bitfinex","ETHUSD",1735248735010,3.00385,3329.1,3328.8,8.98]
["bitfinex","ETHUSD",1735248735191,3.00385,3329.1,3328.8,10.23408836]
["bitfinex","ETHUSD",1735248735516,3.00393,3329.0,3328.8,1.25408836]
["bitfinex","ETHUSD",1735248735738,3.00393,3329.0,3328.6,2.31132177]
["bitfinex","ETHUSD",1735248736618,1.5268,3329.0,3328.4,8.98]
["bitfinex","ETHUSD",1735248737592,4.5307,3329.0,3328.4,8.98]
["bitfinex","ETHUSD",1735248737917,1.5268,3328.3,3327.6,2.31132177]
["bitfinex","ETHUSD",1735248738081,1.5268,3328.3,3327.8,8.98]
["bitfinex","ETHUSD",1735248738716,3.0,3328.7,3327.8,8.98]
["bitfinex","ETHUSD",1735248738717,4.5268,3328.7,3327.9,2.31132177]
["bitfinex","ETHUSD",1735248738880,1.5268,3328.7,3327.9,3.95752177]
["bitfinex","ETHUSD",1735248739086,3.00445,3328.4,3328.1,0.55]
["bitfinex","ETHUSD",1735248739417,3.00452,3328.4,3328.1,0.55]
["bitfinex","ETHUSD",1735248740026,1.5268,3328.7,3328.1,0.55]
["bitfinex","ETHUSD",1735248740204,3.00462,3328.2,3328.1,0.55]
["bitfinex","ETHUSD",1735248740405,4.53104,3328.7,3327.8,8.98]
["bitfinex","ETHUSD",1735248740609,3.00481,3328.0,3327.8,8.98]
["bitfinex","ETHUSD",1735248741006,3.00481,3328.0,3327.9,0.55]
["bitfinex","ETHUSD",1735248741209,3.0,3328.6,3327.8,0.55]
["bitfinex","ETHUSD",1735248741410,3.00498,3327.8,3327.7,8.98]
["bitfinex","ETHUSD",1735248741587,3.00498,3327.8,3327.4,1.6462]
["bitfinex","ETHUSD",1735248741588,3.00517,3327.6,3327.4,8.98]
["bitfinex","ETHUSD",1735248741989,4.53166,3328.0,3327.4,8.98]
["bitfinex","ETHUSD",1735248742322,3.00525,3327.5,3327.4,8.98]
["bitfinex","ETHUSD",1735248742529,3.00525,3327.5,3325.5,2.56132177]
["bitfinex","ETHUSD",1735248742530,3.00568,3327.1,3326.7,11.29132177]
["bitfinex","ETHUSD",1735248742679,1.5268,3327.4,3326.8,1.29375218]
["bitfinex","ETHUSD",1735248742880,3.00463,3328.2,3326.8,1.29375218]
["bitfinex","ETHUSD",1735248742881,1.5268,3327.7,3326.9,2.31132177]
["bitfinex","ETHUSD",1735248743119,1.5268,3328.0,3327.3,0.55]
["bitfinex","ETHUSD",1735248743422,3.005,3327.8,3327.3,2.1962]
["bitfinex","ETHUSD",1735248744140,1.5268,3328.3,3327.5,0.55]
["bitfinex","ETHUSD",1735248744306,1.5268,3328.3,3327.7,0.55]
["bitfinex","ETHUSD",1735248744507,3.00475,3328.1,3327.7,0.55]
["bitfinex","ETHUSD",1735248744714,3.0048,3328.0,3327.7,0.55]
["bitfinex","ETHUSD",1735248745637,1.5268,3328.3,3327.7,0.55]
["bitfinex","ETHUSD",1735248745936,1.5268,3328.3,3327.6,0.953]
["bitfinex","ETHUSD",1735248745937,3.00464,3328.2,3327.9,0.55]
["bitfinex","ETHUSD",1735248748130,3.00475,3328.1,3327.9,0.55]
["bitfinex","ETHUSD",1735248748334,1.5268,3328.3,3327.9,0.55]
["bitfinex","ETHUSD",1735248748653,3.00525,3327.5,3327.0,10.6262]
["bitfinex","ETHUSD",1735248748799,3.00462,3328.2,3327.0,10.6262]
["bitfinex","ETHUSD",1735248748995,3.00539,3327.4,3327.1,1.06262]
["bitfinex","ETHUSD",1735248749602,0.753596,3328.2,3327.2,0.55]
["bitfinex","ETHUSD",1735248749804,3.00524,3327.6,3327.2,0.55]
["bitfinex","ETHUSD",1735248750037,3.00531,3327.5,3327.1,0.55]
["bitfinex","ETHUSD",1735248750699,3.0054,3327.4,3327.1,0.55]
["bitfinex","ETHUSD",1735248751115,3.00582,3326.9,3326.7,8.98]
["bitfinex","ETHUSD",1735248751360,3.00589,3326.8,3326.7,8.98]
["bitfinex","ETHUSD",1735248751873,3.00623,3326.5,3326.1,8.98]
["bitfinex","ETHUSD",1735248752051,3.00623,3326.5,3326.2,1.0626]
["bitfinex","ETHUSD",1735248752357,3.00643,3326.2,3326.1,8.98]
["bitfinex","ETHUSD",1735248752673,0.12628179,3326.2,3326.1,8.98]
["bitfinex","ETHUSD",1735248752952,3.13271179,3326.2,3326.1,8.98]
["bitfinex","ETHUSD",1735248754274,2.31132177,3327.0,3326.2,0.55]
["bitfinex","ETHUSD",1735248754275,3.00634,3326.3,3326.2,0.55]
["bitfinex","ETHUSD",1735248754475,3.00634,3326.3,3326.1,8.98]
["bitfinex","ETHUSD",1735248754476,3.00643,3326.2,3326.1,8.98]
["bitfinex","ETHUSD",1735248754613,3.00684,3325.8,3325.4,1.646]
["bitfinex","ETHUSD",1735248754812,3.00684,3325.8,3325.5,0.1646]
["bitfinex","ETHUSD",1735248755318,3.00643,3326.2,3325.5,0.1646]
["bitfinex","ETHUSD",1735248755654,3.00643,3326.2,3325.0,8.98]
["bitfinex","ETHUSD",1735248755655,3.00711,3325.5,3325.0,8.98]
["bitfinex","ETHUSD",1735248755829,3.00711,3325.5,3325.1,0.55]
["bitfinex","ETHUSD",1735248756253,3.00726,3325.3,3324.9,1.646]
["bitfinex","ETHUSD",1735248756462,1.5831,3325.8,3324.3,1.646]
["bitfinex","ETHUSD",1735248756675,3.00782,3324.7,3324.3,0.1646]
["bitfinex","ETHUSD",1735248756960,3.00788,3324.6,3323.9,8.98]
["bitfinex","ETHUSD",1735248757170,3.00788,3324.6,3324.0,8.98]
["bitfinex","ETHUSD",1735248757464,3.00806,3324.4,3323.8,1.647]
["bitfinex","ETHUSD",1735248757682,1.5677,3324.9,3323.8,1.647]
["bitfinex","ETHUSD",1735248757855,1.5677,3324.9,3323.9,1.0627]
["bitfinex","ETHUSD",1735248758364,3.00796,3324.6,3323.9,1.0627]
["bitfinex","ETHUSD",1735248758595,3.00798,3324.5,3323.9,1.0627]
["bitfinex","ETHUSD",1735248758873,3.00798,3324.5,3323.8,1.647]
["bitfinex","ETHUSD",1735248759061,1.5677,3324.9,3323.9,0.55]
["bitfinex","ETHUSD",1735248759249,1.5677,3325.3,3324.1,0.55]
["bitfinex","ETHUSD",1735248759432,3.00736,3325.2,3324.3,0.55]
["bitfinex","ETHUSD",1735248759640,1.5677,3325.9,3324.5,2.197]
["bitfinex","ETHUSD",1735248759867,1.5677,3325.9,3324.5,0.55]
["bitfinex","ETHUSD",1735248760032,1.5677,3325.6,3324.6,0.953]
["bitfinex","ETHUSD",1735248760248,3.00747,3325.1,3324.7,0.55]
["bitfinex","ETHUSD",1735248760961,3.0076,3324.9,3324.4,0.55]
["bitfinex","ETHUSD",1735248761163,3.00799,3324.5,3323.4,3.00894]
["bitfinex","ETHUSD",1735248761476,3.00706,3325.5,3323.1,2.73192275]
["bitfinex","ETHUSD",1735248761477,3.00806,3324.4,3323.5,8.98]
["bitfinex","ETHUSD",1735248761662,3.00806,3324.4,3323.6,9.878]
["bitfinex","ETHUSD",1735248761862,3.00761,3324.9,3323.9,0.55]
["bitfinex","ETHUSD",1735248762189,1.5677,3325.0,3323.9,0.55]
["bitfinex","ETHUSD",1735248762377,3.00761,3324.9,3324.1,0.55]
["bitfinex","ETHUSD",1735248762550,1.5677,3325.0,3324.1,0.55]
["bitfinex","ETHUSD",1735248762751,1.5677,3325.0,3324.0,3.50658361]
["bitfinex","ETHUSD",1735248762752,4.57494,3325.4,3324.3,0.55]
["bitfinex","ETHUSD",1735248762956,4.57494,3325.4,3324.5,0.55]
["bitfinex","ETHUSD",1735248762957,3.00724,3325.4,3324.5,0.55]
["bitfinex","ETHUSD",1735248763156,3.00724,3325.4,3324.7,0.55]
["bitfinex","ETHUSD",1735248763546,3.00743,3325.1,3324.7,0.55]
["bitfinex","ETHUSD",1735248763990,3.00743,3325.1,3324.5,0.55]
["bitfinex","ETHUSD",1735248764172,1.5677,3325.6,3324.7,0.55]
["bitfinex","ETHUSD",1735248764674,3.00733,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1735248764861,3.00743,3325.1,3324.7,0.55]
["bitfinex","ETHUSD",1735248765785,3.0072,3325.4,3324.7,0.55]
["bitfinex","ETHUSD",1735248766025,3.00757,3325.0,3324.7,0.55]
["bitfinex","ETHUSD",1735248766735,3.00725,3325.3,3324.7,0.55]
["bitfinex","ETHUSD",1735248766960,3.00708,3325.5,3324.7,0.55]
["bitfinex","ETHUSD",1735248767105,3.00718,3325.4,3324.7,0.55]
["bitfinex","ETHUSD",1735248769438,3.00697,3325.7,3324.9,9.53]
["bitfinex","ETHUSD",1735248769608,3.00697,3325.7,3325.1,0.55]
["bitfinex","ETHUSD",1735248770039,1.5255,3326.0,3325.1,0.55]
["bitfinex","ETHUSD",1735248770331,3.007,3325.6,3325.1,0.55]
["bitfinex","ETHUSD",1735248771565,3.00682,3325.8,3325.1,0.55]
["bitfinex","ETHUSD",1735248772346,3.0069,3325.7,3325.1,0.55]
["bitfinex","ETHUSD",1735248772548,3.0069,3325.7,3325.3,0.55]
["bitfinex","ETHUSD",1735248772935,4.5255,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1735248773143,3.00704,3325.6,3325.3,0.55]
["bitfinex","ETHUSD",1735248774437,3.00706,3325.5,3325.3,0.55]
["bitfinex","ETHUSD",1735248778305,3.0,3325.9,3325.0,1.11884]
["bitfinex","ETHUSD",1735248778435,3.0,3325.9,3324.8,1.6584]
["bitfinex","ETHUSD",1735248778776,3.00733,3325.3,3324.9,0.55]
["bitfinex","ETHUSD",1735248779539,3.00706,3325.5,3324.9,0.55]
["bitfinex","ETHUSD",1735248779739,3.00717,3325.4,3325.1,0.55]
["bitfinex","ETHUSD",1735248779936,3.00724,3325.4,3325.1,0.55]
["bitfinex","ETHUSD",1735248780180,3.00724,3325.3,3325.1,0.55]
["bitfinex","ETHUSD",1735248781381,3.00688,3325.7,3325.1,0.55]
["bitfinex","ETHUSD",1735248781382,3.00701,3325.6,3325.1,0.55]
["bitfinex","ETHUSD",1735248781542,3.00706,3325.5,3324.8,1.6584]
["bitfinex","ETHUSD",1735248781738,3.00742,3325.2,3325.0,0.55]
["bitfinex","ETHUSD",1735248781945,3.00706,3325.5,3325.0,0.55]
["bitfinex","ETHUSD",1735248782143,3.00742,3325.2,3325.0,0.55]
["bitfinex","ETHUSD",1735248782615,3.00719,3325.4,3325.0,0.55]
["bitfinex","ETHUSD",1735248782750,4.5255,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1735248783086,3.00684,3325.8,3325.3,0.55]
["bitfinex","ETHUSD",1735248783449,3.00684,3325.8,3325.3,9.53]
["bitfinex","ETHUSD",1735248784087,3.00664,3326.0,3325.4,8.98]
["bitfinex","ETHUSD",1735248784273,1.5504,3326.7,3325.7,0.55]
["bitfinex","ETHUSD",1735248784674,3.00633,3326.4,3325.7,0.55]
["bitfinex","ETHUSD",1735248784891,1.5504,3326.7,3325.7,0.55]
["bitfinex","ETHUSD",1735248784892,3.00644,3326.2,3325.7,0.55]
["bitfinex","ETHUSD",1735248787395,3.00624,3326.5,3325.7,0.55]
["bitfinex","ETHUSD",1735248787580,3.00624,3326.5,3325.9,0.55]
["bitfinex","ETHUSD",1735248787752,3.00625,3326.4,3325.9,0.55]
["bitfinex","ETHUSD",1735248787951,3.0,3326.9,3325.9,0.55]
["bitfinex","ETHUSD",1735248788200,1.5504,3327.1,3326.1,0.55]
["bitfinex","ETHUSD",1735248788401,3.00571,3327.0,3326.1,0.55]
["bitfinex","ETHUSD",1735248788557,1.5504,3327.1,3326.3,0.55]
["bitfinex","ETHUSD",1735248788753,3.00576,3327.0,3326.3,0.55]
["bitfinex","ETHUSD",1735248789095,3.00549,3327.3,3326.7,0.55]
["bitfinex","ETHUSD",1735248789295,3.00549,3327.3,3326.9,0.55]
["bitfinex","ETHUSD",1735248789595,3.00529,3327.5,3327.1,0.55]
["bitfinex","ETHUSD",1735248789959,1.5504,3328.0,3327.1,0.55]
["bitfinex","ETHUSD",1735248790283,1.5504,3328.0,3327.1,0.58005521]
["bitfinex","ETHUSD",1735248790284,3.0048,3328.0,3327.1,0.58005521]
["bitfinex","ETHUSD",1735248790595,3.0048,3328.0,3327.3,0.55]
["bitfinex","ETHUSD",1735248791067,3.00465,3328.2,3327.5,0.55]
["bitfinex","ETHUSD",1735248791686,3.00474,3328.1,3327.5,0.55]
["bitfinex","ETHUSD",1735248793565,3.0,3328.6,3327.5,0.55]
["bitfinex","ETHUSD",1735248793791,3.00481,3328.0,3327.5,0.55]
["bitfinex","ETHUSD",1735248795110,3.00462,3328.3,3327.5,0.55]
["bitfinex","ETHUSD",1735248795310,3.0047,3328.2,3327.5,0.55]
["bitfinex","ETHUSD",1735248796212,3.0,3328.4,3327.5,0.55]
["bitfinex","ETHUSD",1735248796384,3.00479,3328.1,3327.5,0.55]
["bitfinex","ETHUSD",1735248796583,3.00481,3328.0,3327.5,1.66505]
["bitfinex","ETHUSD",1735248798377,3.0,3328.4,3327.5,1.66505]
["bitfinex","ETHUSD",1735248798576,3.00464,3328.2,3327.5,1.66505]
["bitfinex","ETHUSD",1735248798776,3.00474,3328.1,3327.5,1.66505]
["bitfinex","ETHUSD",1735248801085,7.55457,3328.8,3327.5,1.66505]
["bitfinex","ETHUSD",1735248801301,7.55457,3328.8,3327.7,0.55]
["bitfinex","ETHUSD",1735248801501,3.00463,3328.2,3327.7,0.55]
["bitfinex","ETHUSD",1735248806024,3.00448,3328.4,3327.7,0.55]
["bitfinex","ETHUSD",1735248806184,3.00415,3328.8,3327.9,9.53]
["bitfinex","ETHUSD",1735248806524,3.00415,3328.8,3328.2,0.55]
["bitfinex","ETHUSD",1735248806694,3.00415,3328.8,3328.1,0.58004326]
["bitfinex","ETHUSD",1735248806894,3.00415,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1735248807097,3.00363,3329.3,3328.3,0.55]
["bitfinex","ETHUSD",1735248807608,3.0,3329.2,3328.3,0.55]
["bitfinex","ETHUSD",1735248807956,3.0,3329.2,3328.5,0.55]
["bitfinex","ETHUSD",1735248808134,3.00403,3328.9,3328.5,0.55]
["bitfinex","ETHUSD",1735248808601,3.0,3329.2,3328.5,0.55]
["bitfinex","ETHUSD",1735248808785,3.0041,3328.8,3328.5,0.55]
["bitfinex","ETHUSD",1735248808986,3.0041,3328.8,3327.9,1.6025]
["bitfinex","ETHUSD",1735248808987,3.00426,3328.6,3327.9,1.6025]
["bitfinex","ETHUSD",1735248809249,3.00453,3328.3,3327.6,1.6025]
["bitfinex","ETHUSD",1735248809399,3.83748027,3328.1,3327.1,1.6025]
["bitfinex","ETHUSD",1735248809587,3.0053,3327.5,3327.1,1.6025]
["bitfinex","ETHUSD",1735248809789,3.00489,3327.9,3327.1,2.78466535]
["bitfinex","ETHUSD",1735248810009,3.00489,3327.9,3327.1,1.6025]
["bitfinex","ETHUSD",1735248810630,3.00541,3327.4,3327.2,0.55]
["bitfinex","ETHUSD",1735248810995,3.00528,3327.5,3327.2,0.55]
["bitfinex","ETHUSD",1735248811391,3.00501,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1735248811596,3.00508,3327.7,3327.4,0.55]
["bitfinex","ETHUSD",1735248814771,6.00924,3328.2,3327.2,0.55]
["bitfinex","ETHUSD",1735248814898,5.31318027,3328.1,3327.1,1.6025]
["bitfinex","ETHUSD",1735248815092,3.00574,3327.0,3326.8,1.5042]
["bitfinex","ETHUSD",1735248816109,3.00574,3327.0,3326.9,0.55]
["bitfinex","ETHUSD",1735248816690,3.00507,3327.7,3326.9,0.55]
["bitfinex","ETHUSD",1735248817037,3.00555,3327.2,3326.9,0.55]
["bitfinex","ETHUSD",1735248818434,3.00555,3327.2,3326.9,0.75542]
["bitfinex","ETHUSD",1735248818643,3.0053,3327.5,3326.9,0.75542]
["bitfinex","ETHUSD",1735248818844,3.0053,3327.5,3327.1,0.55]
["bitfinex","ETHUSD",1735248819046,1.5266,3328.0,3327.1,0.55]
["bitfinex","ETHUSD",1735248819250,3.00508,3327.7,3327.1,0.55]
["bitfinex","ETHUSD",1735248819545,1.5266,3328.0,3327.0,1.5042]
["bitfinex","ETHUSD",1735248819546,4.53145,3328.0,3327.3,0.55]
["bitfinex","ETHUSD",1735248819707,3.00489,3327.9,3327.3,0.55]
["bitfinex","ETHUSD",1735248820151,3.00513,3327.7,3327.3,0.55]
["bitfinex","ETHUSD",1735248821748,3.00493,3327.9,3327.3,0.55]
["bitfinex","ETHUSD",1735248822049,3.00475,3328.1,3327.5,0.55]
["bitfinex","ETHUSD",1735248822368,3.00475,3328.1,3327.7,0.55]
["bitfinex","ETHUSD",1735248822653,3.00465,3328.2,3327.7,0.55]
["bitfinex","ETHUSD",1735248823739,3.00446,3328.4,3327.9,0.55]
["bitfinex","ETHUSD",1735248824653,7.53066,3328.9,3327.9,0.55]
["bitfinex","ETHUSD",1735248824844,3.00427,3328.6,3328.3,0.55]
["bitfinex","ETHUSD",1735248827068,3.00408,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1735248827602,3.00372,3329.2,3328.3,0.55]
["bitfinex","ETHUSD",1735248827810,3.0038,3329.2,3328.5,0.55]
["bitfinex","ETHUSD",1735248827951,3.0038,3329.2,3328.7,0.55]
["bitfinex","ETHUSD",1735248828519,3.00357,3329.4,3328.7,0.55]
["bitfinex","ETHUSD",1735248828660,1.6525,3329.9,3328.9,0.55]
["bitfinex","ETHUSD",1735248828857,3.00359,3329.4,3328.9,0.55]
["bitfinex","ETHUSD",1735248829172,3.00359,3329.4,3329.1,0.55]
["bitfinex","ETHUSD",1735248829492,3.00391,3329.0,3328.8,1.5281]
["bitfinex","ETHUSD",1735248829690,1.6525,3329.5,3328.5,1.5281]
["bitfinex","ETHUSD",1735248829905,1.6525,3329.5,3328.5,2.0781]
["bitfinex","ETHUSD",1735248829906,3.00426,3328.6,3328.5,2.0781]
["bitfinex","ETHUSD",1735248830082,3.00412,3328.8,3328.6,0.55]
["bitfinex","ETHUSD",1735248830258,3.00393,3329.0,3328.6,0.55]
["bitfinex","ETHUSD",1735248831069,3.00374,3329.2,3328.6,0.55]
["bitfinex","ETHUSD",1735248831272,3.00346,3329.5,3328.5,1.5281]
["bitfinex","ETHUSD",1735248831577,3.0041,3328.8,3328.5,1.5281]
["bitfinex","ETHUSD",1735248832410,3.0,3329.7,3328.6,0.55]
["bitfinex","ETHUSD",1735248832573,3.00375,3329.2,3328.6,0.55]
["bitfinex","ETHUSD",1735248832773,3.00383,3329.1,3328.6,0.55]
["bitfinex","ETHUSD",1735248832976,3.00383,3329.1,3328.8,0.55]
["bitfinex","ETHUSD",1735248833808,3.00363,3329.3,3328.8,0.55]
["bitfinex","ETHUSD",1735248834206,6.00331,3329.7,3328.8,0.55]
["bitfinex","ETHUSD",1735248834207,3.00381,3329.1,3328.8,0.55]
["bitfinex","ETHUSD",1735248835577,3.0,3329.4,3328.8,0.55]
["bitfinex","ETHUSD",1735248835778,3.0039,3329.0,3328.8,0.55]
["bitfinex","ETHUSD",1735248836397,3.0039,3329.0,3328.6,0.55]
["bitfinex","ETHUSD",1735248836614,3.0039,3329.0,3328.8,2.0781]
["bitfinex","ETHUSD",1735248840427,3.00379,3329.2,3328.8,2.0781]
["bitfinex","ETHUSD",1735248840631,3.00315,3329.9,3328.8,0.55]
["bitfinex","ETHUSD",1735248840843,1.5758,3330.3,3328.9,0.55]
["bitfinex","ETHUSD",1735248841129,1.5758,3330.3,3329.1,0.55]
["bitfinex","ETHUSD",1735248841335,3.00344,3329.6,3329.1,9.53]
["bitfinex","ETHUSD",1735248842832,3.00349,3329.5,3329.1,9.53]
["bitfinex","ETHUSD",1735248843017,3.00372,3329.2,3329.1,9.53]
["bitfinex","ETHUSD",1735248843217,3.00372,3329.2,3329.1,8.98]
["bitfinex","ETHUSD",1735248844228,3.00372,3329.2,3329.1,9.53]
["bitfinex","ETHUSD",1735248844816,3.00337,3329.6,3329.2,2.1155]
["bitfinex","ETHUSD",1735248845012,1.5758,3330.2,3329.2,2.1155]
["bitfinex","ETHUSD",1735248845295,3.00372,3329.2,3329.0,0.55]
["bitfinex","ETHUSD",1735248846127,3.00326,3329.8,3329.2,0.55]
["bitfinex","ETHUSD",1735248846713,3.00328,3329.7,3329.2,0.55]
["bitfinex","ETHUSD",1735248847748,1.5758,3330.2,3329.2,0.55]
["bitfinex","ETHUSD",1735248848038,3.00319,3329.8,3329.2,0.55]
["bitfinex","ETHUSD",1735248848214,3.00319,3329.8,3329.4,0.55]
["bitfinex","ETHUSD",1735248848410,3.0,3330.1,3329.4,0.55]
["bitfinex","ETHUSD",1735248848722,4.57868,3330.2,3329.4,0.55]
["bitfinex","ETHUSD",1735248848912,3.00318,3329.8,3329.4,0.55]
["bitfinex","ETHUSD",1735248849313,3.00339,3329.6,3329.4,0.55]
["bitfinex","ETHUSD",1735248850046,1.5758,3329.8,3328.6,4.5655]
["bitfinex","ETHUSD",1735248850239,3.00379,3329.2,3328.7,1.35455]
["bitfinex","ETHUSD",1735248851246,3.00379,3329.2,3328.8,0.55]
["bitfinex","ETHUSD",1735248855037,3.00358,3329.4,3328.8,0.55]
["bitfinex","ETHUSD",1735248855345,3.00365,3329.3,3328.8,9.53]
["bitfinex","ETHUSD",1735248857633,3.0035,3329.5,3328.8,9.53]
["bitfinex","ETHUSD",1735248857949,4.57901,3329.8,3329.0,0.55]
["bitfinex","ETHUSD",1735248858136,1.5758,3329.8,3329.0,0.55]
["bitfinex","ETHUSD",1735248858343,3.00415,3328.8,3328.6,1.5655]
["bitfinex","ETHUSD",1735248858650,1.5559,3329.2,3328.6,1.5655]
["bitfinex","ETHUSD",1735248858851,3.00442,3328.5,3328.3,1.5844]
["bitfinex","ETHUSD",1735248859208,3.00444,3328.4,3328.3,1.5844]
["bitfinex","ETHUSD",1735248859413,3.0047,3328.2,3327.8,10.5644]
["bitfinex","ETHUSD",1735248859836,1.5559,3328.6,3327.8,10.5644]
["bitfinex","ETHUSD",1735248860011,3.00446,3328.4,3327.8,10.5644]
["bitfinex","ETHUSD",1735248860751,3.00446,3328.4,3327.9,0.55]
["bitfinex","ETHUSD",1735248860948,3.00446,3328.4,3328.1,0.55]
["bitfinex","ETHUSD",1735248861163,3.00428,3328.6,3328.3,0.55]
["bitfinex","ETHUSD",1735248861362,1.5559,3329.0,3328.3,0.55]
["bitfinex","ETHUSD",1735248861517,3.00417,3328.7,3327.6,1.5844]
["bitfinex","ETHUSD",1735248861717,3.00479,3328.1,3327.7,1.05644]
["bitfinex","ETHUSD",1735248861918,3.00479,3328.1,3327.8,0.55]
["bitfinex","ETHUSD",1735248862760,3.00417,3328.7,3327.8,0.55]
["bitfinex","ETHUSD",1735248862917,3.00413,3328.8,3327.9,0.55]
["bitfinex","ETHUSD",1735248863121,3.00413,3328.8,3328.1,2.1344]
["bitfinex","ETHUSD",1735248863321,3.00383,3329.1,3328.1,2.1344]
["bitfinex","ETHUSD",1735248863533,3.00415,3328.8,3328.1,2.1344]
["bitfinex","ETHUSD",1735248864076,3.00393,3329.0,3328.5,0.55]
["bitfinex","ETHUSD",1735248864283,3.00382,3329.1,3328.5,0.55]
["bitfinex","ETHUSD",1735248864580,3.00382,3329.1,3328.7,0.55]
["bitfinex","ETHUSD",1735248864883,3.0037,3329.3,3328.9,0.55]
["bitfinex","ETHUSD",1735248865450,7.55928,3329.6,3328.9,0.55]
["bitfinex","ETHUSD",1735248865669,3.00373,3329.2,3328.9,0.76344]
["bitfinex","ETHUSD",1735248866683,1.5559,3330.0,3328.9,0.76344]
["bitfinex","ETHUSD",1735248866981,3.00354,3329.5,3328.9,0.76344]
["bitfinex","ETHUSD",1735248868474,3.00354,3329.5,3328.9,0.79347668]
["bitfinex","ETHUSD",1735248868680,3.00354,3329.5,3328.9,0.79347674]
["bitfinex","ETHUSD",1735248868858,3.00356,3329.4,3329.1,0.55]
["bitfinex","ETHUSD",1735248869768,3.00295,3330.1,3329.2,1.6425]
["bitfinex","ETHUSD",1735248869979,3.00295,3330.1,3329.3,0.55]
["bitfinex","ETHUSD",1735248870660,4.6228,3330.3,3329.3,0.55]
["bitfinex","ETHUSD",1735248870991,3.00343,3329.6,3329.3,0.55]
["bitfinex","ETHUSD",1735248871489,3.00343,3329.6,3329.3,0.76925]
["bitfinex","ETHUSD",1735248877959,1.6228,3330.3,3329.5,0.55]
["bitfinex","ETHUSD",1735248878197,3.003,3330.1,3329.6,0.03003047]
["bitfinex","ETHUSD",1735248878400,3.00235,3330.8,3329.7,0.55]
["bitfinex","ETHUSD",1735248878720,1.5542,3331.0,3329.7,0.55]
["bitfinex","ETHUSD",1735248878721,4.55631,3331.0,3330.1,0.55]
["bitfinex","ETHUSD",1735248879002,4.37513861,3331.5,3330.5,9.53]
["bitfinex","ETHUSD",1735248879156,3.00188,3331.3,3330.7,0.55]
["bitfinex","ETHUSD",1735248879361,3.00191,3331.3,3330.7,0.55]
["bitfinex","ETHUSD",1735248879630,4.37513861,3331.5,3330.7,0.55]
["bitfinex","ETHUSD",1735248879895,3.00192,3331.2,3330.7,0.55]
["bitfinex","ETHUSD",1735248880088,3.00192,3331.2,3330.7,1.65579]
["bitfinex","ETHUSD",1735248881259,3.00202,3331.1,3330.7,1.65579]
["bitfinex","ETHUSD",1735248881665,3.00184,3331.3,3330.7,1.65579]
["bitfinex","ETHUSD",1735248881866,3.00194,3331.2,3330.7,1.65579]
["bitfinex","ETHUSD",1735248882273,3.00177,3331.4,3330.7,10.63579]
["bitfinex","ETHUSD",1735248882542,3.00184,3331.3,3330.9,0.55]
["bitfinex","ETHUSD",1735248882815,3.0,3331.8,3331.1,0.55]
["bitfinex","ETHUSD",1735248883161,3.00156,3331.6,3331.1,0.55]
["bitfinex","ETHUSD",1735248883388,3.00156,3331.6,3331.1,1.65579]
["bitfinex","ETHUSD",1735248883898,1.5542,3332.2,3331.2,0.03001695]
["bitfinex","ETHUSD",1735248884100,3.00138,3331.8,3331.4,0.55]
["bitfinex","ETHUSD",1735248885923,1.6336,3332.5,3331.4,0.55]
["bitfinex","ETHUSD",1735248886221,3.00147,3331.7,3331.4,0.55]
["bitfinex","ETHUSD",1735248887293,3.0012,3332.0,3331.2,8.98]
["bitfinex","ETHUSD",1735248887629,0.46348,3331.9,3331.2,8.98]
["bitfinex","ETHUSD",1735248887802,3.0017,3331.5,3331.3,0.55]
["bitfinex","ETHUSD",1735248888004,3.00138,3331.8,3331.3,0.55]
["bitfinex","ETHUSD",1735248888335,3.00171,3331.5,3331.3,0.55]
["bitfinex","ETHUSD",1735248888495,3.00145,3331.8,3331.3,0.55]
["bitfinex","ETHUSD",1735248888697,3.00118,3332.1,3331.5,0.55]
["bitfinex","ETHUSD",1735248889036,3.00118,3332.1,3331.7,0.55]
["bitfinex","ETHUSD",1735248889234,1.6336,3332.6,3331.7,0.55]
["bitfinex","ETHUSD",1735248889436,3.00094,3332.3,3331.7,0.55]
["bitfinex","ETHUSD",1735248889618,3.00094,3332.3,3331.9,0.55]
["bitfinex","ETHUSD",1735248890036,1.6336,3332.6,3331.9,0.55]
["bitfinex","ETHUSD",1735248890194,3.00056,3332.8,3331.9,9.53]
["bitfinex","ETHUSD",1735248890195,3.00084,3332.4,3331.9,9.53]
["bitfinex","ETHUSD",1735248890936,3.00094,3332.3,3331.9,9.53]
["bitfinex","ETHUSD",1735248891306,3.00105,3332.2,3331.9,9.53]
["bitfinex","ETHUSD",1735248891513,3.00105,3332.2,3331.9,10.504447]
["bitfinex","ETHUSD",1735248892226,3.00085,3332.4,3331.9,10.504447]
["bitfinex","ETHUSD",1735248892536,3.00085,3332.4,3332.1,0.55]
["bitfinex","ETHUSD",1735248893433,3.00048,3332.8,3332.1,0.55]
["bitfinex","ETHUSD",1735248893964,3.00078,3332.5,3332.1,0.55]
["bitfinex","ETHUSD",1735248894170,3.00078,3332.5,3332.3,0.55]
["bitfinex","ETHUSD",1735248894461,3.00057,3332.7,3332.5,0.55]
["bitfinex","ETHUSD",1735248894812,3.00012,3333.2,3332.5,0.55]
["bitfinex","ETHUSD",1735248894813,3.00021,3333.1,3332.5,0.55]
["bitfinex","ETHUSD",1735248895012,3.00066,3332.6,3332.5,0.55]
["bitfinex","ETHUSD",1735248896828,3.00019,3333.2,3332.5,0.55]
["bitfinex","ETHUSD",1735248897220,3.00003,3333.3,3332.5,0.55]
["bitfinex","ETHUSD",1735248897552,3.00054,3332.8,3332.5,0.55]
["bitfinex","ETHUSD",1735248897723,3.00065,3332.7,3332.5,0.76447]
["bitfinex","ETHUSD",1735248898325,3.0004,3332.9,3332.5,0.76447]
["bitfinex","ETHUSD",1735248899128,3.0003,3333.0,3332.5,0.76447]
["bitfinex","ETHUSD",1735248899717,1.6336,3333.4,3332.5,0.76447]
["bitfinex","ETHUSD",1735248899917,3.00041,3332.9,3332.5,0.76447]
["bitfinex","ETHUSD",1735248900239,3.00016,3333.2,3332.7,0.55]
["bitfinex","ETHUSD",1735248900560,3.00016,3333.2,3332.9,0.55]
["bitfinex","ETHUSD",1735248901117,3.00028,3333.1,3332.9,0.55]
["bitfinex","ETHUSD",1735248901781,3.0003,3333.0,3332.9,0.55]
["bitfinex","ETHUSD",1735248902284,5.9995,3333.9,3332.4,1.5597]
["bitfinex","ETHUSD",1735248902285,3.00075,3332.5,3332.4,1.5597]
["bitfinex","ETHUSD",1735248902454,2.30796969,3333.4,3332.2,0.21447]
["bitfinex","ETHUSD",1735248902455,3.00074,3332.6,3332.2,0.21447]
["bitfinex","ETHUSD",1735248902662,3.00056,3332.8,3332.4,0.55]
["bitfinex","ETHUSD",1735248902663,3.00051,3332.8,3332.4,0.55]
["bitfinex","ETHUSD",1735248902858,3.00034,3333.0,3332.6,0.55]
["bitfinex","ETHUSD",1735248903204,3.00039,3332.9,3332.6,0.55]
["bitfinex","ETHUSD",1735248903979,4.56848,3333.3,3332.6,0.55]
["bitfinex","ETHUSD",1735248903980,3.00048,3332.8,3332.6,0.55]
["bitfinex","ETHUSD",1735248904387,3.00057,3332.7,3332.6,0.55]
["bitfinex","ETHUSD",1735248904772,3.00093,3332.3,3332.2,1.5597]
["bitfinex","ETHUSD",1735248905068,1.5684,3332.7,3332.0,1.5597]
["bitfinex","ETHUSD",1735248905287,3.00085,3332.4,3332.0,1.71567]
["bitfinex","ETHUSD",1735248905929,3.00019,3333.2,3332.5,0.55]
["bitfinex","ETHUSD",1735248906307,3.00019,3333.2,3332.7,0.55]
["bitfinex","ETHUSD",1735248909399,2.9998,3333.6,3332.7,0.55]
["bitfinex","ETHUSD",1735248909604,3.00057,3332.7,3332.6,1.5597]
["bitfinex","ETHUSD",1735248909814,3.00033,3333.0,3332.3,1.5597]
["bitfinex","ETHUSD",1735248909985,3.00066,3332.6,3332.1,8.98]
["bitfinex","ETHUSD",1735248910191,3.00082,3332.5,3332.1,8.98]
["bitfinex","ETHUSD",1735248910509,3.02874654,3332.5,3332.1,8.98]
["bitfinex","ETHUSD",1735248910713,3.02874654,3332.5,3332.2,1.069567]
["bitfinex","ETHUSD",1735248910888,0.02792654,3332.5,3332.2,1.069567]
["bitfinex","ETHUSD",1735248911090,3.00093,3332.3,3332.2,0.55]
["bitfinex","ETHUSD",1735248911500,3.02885654,3332.3,3332.2,0.55]
["bitfinex","ETHUSD",1735248914099,0.02792654,3332.3,3332.2,0.55]
["bitfinex","ETHUSD",1735248914420,3.0006,3332.7,3332.2,0.55]
["bitfinex","ETHUSD",1735248914574,0.02792654,3332.3,3332.2,2.1097]
["bitfinex","ETHUSD",1735248914778,3.00042,3332.9,3332.2,3.234267]
["bitfinex","ETHUSD",1735248915022,3.00023,3333.1,3332.2,5.54223669]
["bitfinex","ETHUSD",1735248915195,0.02792654,3332.8,3332.4,0.55]
["bitfinex","ETHUSD",1735248915514,3.00023,3333.1,3332.6,9.53]
["bitfinex","ETHUSD",1735248915714,3.00023,3333.1,3332.8,0.55]
["bitfinex","ETHUSD",1735248915894,0.0276403,3333.0,3332.8,0.55]
["bitfinex","ETHUSD",1735248916292,3.00039,3332.9,3332.8,0.55]
["bitfinex","ETHUSD",1735248916689,0.0276403,3332.9,3332.8,0.55]
["bitfinex","ETHUSD",1735248917105,3.00024,3333.1,3332.8,0.55]
["bitfinex","ETHUSD",1735248917280,3.00024,3333.1,3332.8,1.61421]
["bitfinex","ETHUSD",1735248917622,0.0276403,3333.0,3332.8,1.61421]
["bitfinex","ETHUSD",1735248919802,3.0279403,3333.0,3332.8,1.61421]
["bitfinex","ETHUSD",1735248920000,3.0003,3333.0,3332.8,1.61421]
["bitfinex","ETHUSD",1735248922840,3.00057,3332.7,3332.3,1.591]
["bitfinex","ETHUSD",1735248923408,3.00067,3332.6,3332.3,1.591]
["bitfinex","ETHUSD",1735248923603,3.00067,3332.6,3332.4,0.55]
["bitfinex","ETHUSD",1735248924406,1.5624,3333.4,3332.2,1.124567]
["bitfinex","ETHUSD",1735248924606,1.5624,3333.4,3332.0,10.571]
["bitfinex","ETHUSD",1735248924607,3.00079,3332.5,3332.0,10.571]
["bitfinex","ETHUSD",1735248924808,3.00079,3332.5,3332.1,0.55]
["bitfinex","ETHUSD",1735248925958,1.5624,3333.3,3332.1,0.55]
["bitfinex","ETHUSD",1735248926256,3.0008,3332.5,3332.1,0.55]
["bitfinex","ETHUSD",1735248926823,1.5624,3333.1,3332.1,0.55]
["bitfinex","ETHUSD",1735248927022,3.00066,3332.6,3332.1,0.55]
["bitfinex","ETHUSD",1735248928258,3.00039,3332.9,3332.1,0.55]
["bitfinex","ETHUSD",1735248928560,3.00075,3332.5,3332.1,0.55]
["bitfinex","ETHUSD",1735248929659,1.71864,3333.1,3332.1,0.55]
["bitfinex","ETHUSD",1735248929865,3.001,3332.3,3332.1,0.55]
["bitfinex","ETHUSD",1735248930262,1.5917,3332.9,3331.9,1.23915353]
["bitfinex","ETHUSD",1735248930590,3.0012,3332.0,3331.9,1.23915353]
["bitfinex","ETHUSD",1735248930726,3.00129,3331.9,3331.8,1.23915353]
["bitfinex","ETHUSD",1735248931581,3.0015,3331.7,3331.2,0.55]
["bitfinex","ETHUSD",1735248932178,3.00165,3331.6,3331.2,0.55]
["bitfinex","ETHUSD",1735248932376,1.5917,3332.3,3331.4,0.55]
["bitfinex","ETHUSD",1735248932591,1.5917,3332.3,3331.0,1.23915353]
["bitfinex","ETHUSD",1735248932592,3.00201,3331.1,3331.0,1.23915353]
["bitfinex","ETHUSD",1735248933542,3.00201,3331.1,3330.8,1.6166]
["bitfinex","ETHUSD",1735248933736,3.00166,3331.5,3330.6,1.23915353]
["bitfinex","ETHUSD",1735248934110,3.0,3332.0,3330.6,1.23915353]
["bitfinex","ETHUSD",1735248934111,3.00237,3330.7,3330.6,3.53e-06]
["bitfinex","ETHUSD",1735248934242,3.00255,3330.5,3330.4,3.53e-06]
["bitfinex","ETHUSD",1735248935261,3.00315,3329.9,3329.7,1.6166]
["bitfinex","ETHUSD",1735248935463,3.00315,3329.9,3329.4,10.5966]
["bitfinex","ETHUSD",1735248935664,3.00315,3329.9,3329.5,1.05966]
["bitfinex","ETHUSD",1735248935978,3.00315,3329.9,3329.6,0.55]
["bitfinex","ETHUSD",1735248936142,3.00293,3330.1,3329.6,0.55]
["bitfinex","ETHUSD",1735248937899,3.00258,3330.5,3329.6,3.55]
["bitfinex","ETHUSD",1735248938057,3.00258,3330.5,3329.8,0.55]
["bitfinex","ETHUSD",1735248938264,3.00258,3330.5,3330.0,0.55]
["bitfinex","ETHUSD",1735248939155,3.00267,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1735248940094,3.00275,3330.3,3330.0,0.55]
["bitfinex","ETHUSD",1735248940385,3.00282,3330.2,3330.0,0.55]
["bitfinex","ETHUSD",1735248942668,3.00266,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1735248943183,1.5917,3330.3,3329.1,1.6166]
["bitfinex","ETHUSD",1735248943491,3.00336,3329.7,3329.2,8.98]
["bitfinex","ETHUSD",1735248943669,3.00336,3329.7,3329.3,0.55]
["bitfinex","ETHUSD",1735248945170,4.56515,3330.5,3329.3,0.55]
["bitfinex","ETHUSD",1735248945352,3.0,3330.4,3329.3,0.55]
["bitfinex","ETHUSD",1735248945555,3.00334,3329.7,3329.3,0.55]
["bitfinex","ETHUSD",1735248945871,3.00357,3329.4,3329.1,1.6166]
["bitfinex","ETHUSD",1735248946478,1.5626,3330.2,3328.5,8.98]
["bitfinex","ETHUSD",1735248946680,3.00375,3329.2,3328.3,1.6398]
["bitfinex","ETHUSD",1735248947082,1.5626,3329.5,3328.3,1.6398]
["bitfinex","ETHUSD",1735248947253,1.5626,3329.5,3328.5,8.98]
["bitfinex","ETHUSD",1735248947254,3.00392,3329.0,3328.5,8.98]
["bitfinex","ETHUSD",1735248947454,1.5626,3329.5,3328.5,8.98]
["bitfinex","ETHUSD",1735248947698,3.00419,3328.7,3328.5,8.98]
["bitfinex","ETHUSD",1735248948195,3.00426,3328.6,3328.5,8.98]
["bitfinex","ETHUSD",1735248948707,3.00406,3328.9,3328.6,0.55]
["bitfinex","ETHUSD",1735248948910,1.5626,3329.5,3328.6,0.55]
["bitfinex","ETHUSD",1735248949206,3.00371,3329.3,3328.6,1.558]
["bitfinex","ETHUSD",1735248950122,1.5626,3329.5,3328.6,1.558]
["bitfinex","ETHUSD",1735248950407,3.00381,3329.1,3328.6,0.55]
["bitfinex","ETHUSD",1735248951607,3.00381,3329.1,3328.6,9.53]
["bitfinex","ETHUSD",1735248953367,3.00407,3328.9,3328.6,8.98]
["bitfinex","ETHUSD",1735248953767,3.00411,3328.8,3328.7,0.55]
["bitfinex","ETHUSD",1735248954611,3.00385,3329.1,3328.4,0.55]
["bitfinex","ETHUSD",1735248954913,3.00418,3328.7,3328.4,0.55]
["bitfinex","ETHUSD",1735248955680,4.56605,3329.5,3328.4,0.58004241]
["bitfinex","ETHUSD",1735248955880,3.00366,3329.3,3328.4,0.55]
["bitfinex","ETHUSD",1735248956279,3.00366,3329.3,3328.6,0.55]
["bitfinex","ETHUSD",1735248957213,3.00382,3329.1,3328.6,0.55]
["bitfinex","ETHUSD",1735248957737,3.00382,3329.1,3328.6,9.53]
["bitfinex","ETHUSD",1735248960010,3.00383,3329.1,3328.6,8.98]
["bitfinex","ETHUSD",1735248960184,1.5824,3329.8,3328.6,10.04198]
["bitfinex","ETHUSD",1735248960389,1.5824,3329.8,3328.8,9.53]
["bitfinex","ETHUSD",1735248960588,3.00323,3329.8,3329.2,8.98]
["bitfinex","ETHUSD",1735248960789,3.00323,3329.8,3329.3,0.55]
["bitfinex","ETHUSD",1735248962091,3.00323,3329.8,3329.5,0.55]
["bitfinex","ETHUSD",1735248962297,3.00277,3330.3,3329.5,0.81139]
["bitfinex","ETHUSD",1735248962298,3.00302,3330.0,3329.5,0.81139]
["bitfinex","ETHUSD",1735248962923,3.00317,3329.9,3329.5,0.55]
["bitfinex","ETHUSD",1735248963724,3.00321,3329.8,3329.5,0.55]
["bitfinex","ETHUSD",1735248965036,3.00285,3330.2,3329.5,0.55]
["bitfinex","ETHUSD",1735248965247,3.00316,3329.9,3329.5,0.55]
["bitfinex","ETHUSD",1735248965441,3.00316,3329.9,3329.5,0.75639]
["bitfinex","ETHUSD",1735248966703,7.58502,3330.5,3329.5,0.75639]
["bitfinex","ETHUSD",1735248966910,1.5824,3330.9,3329.7,0.55]
["bitfinex","ETHUSD",1735248967122,3.00246,3330.7,3329.7,0.55]
["bitfinex","ETHUSD",1735248967304,3.00246,3330.7,3329.6,8.98]
["bitfinex","ETHUSD",1735248967305,3.00246,3330.7,3329.9,2.0639]
["bitfinex","ETHUSD",1735248968149,3.00254,3330.6,3329.9,2.0639]
["bitfinex","ETHUSD",1735248970743,3.00254,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1735248971312,3.00255,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1735248972649,3.00255,3330.5,3330.1,9.53]
["bitfinex","ETHUSD",1735248972823,3.00255,3330.5,3330.3,0.55]
["bitfinex","ETHUSD",1735248973231,3.00273,3330.3,3330.1,8.98]
["bitfinex","ETHUSD",1735248973430,3.00282,3330.2,3330.1,8.98]
["bitfinex","ETHUSD",1735248974936,3.00282,3330.2,3330.1,9.53]
["bitfinex","ETHUSD",1735248975554,4.62941,3331.1,3330.3,1.6442]
["bitfinex","ETHUSD",1735248975730,3.00231,3330.8,3330.4,0.55]
["bitfinex","ETHUSD",1735248978202,1.5886,3331.6,3330.4,0.55]
["bitfinex","ETHUSD",1735248978339,3.0022,3330.9,3330.6,0.55]
["bitfinex","ETHUSD",1735248978677,1.5886,3331.6,3330.6,0.55]
["bitfinex","ETHUSD",1735248978678,3.00208,3331.1,3330.6,0.55]
["bitfinex","ETHUSD",1735248978848,3.00208,3331.1,3330.8,0.55]
["bitfinex","ETHUSD",1735248980565,3.0,3331.8,3331.0,0.55]
["bitfinex","ETHUSD",1735248980877,3.00186,3331.3,3331.0,0.55]
["bitfinex","ETHUSD",1735248982790,3.00186,3331.3,3331.0,1.65758]
["bitfinex","ETHUSD",1735248983143,3.00192,3331.2,3331.0,1.65758]
["bitfinex","ETHUSD",1735248983771,2.70192,3331.2,3331.0,1.65758]
["bitfinex","ETHUSD",1735248984350,3.0,3331.8,3331.0,1.65758]
["bitfinex","ETHUSD",1735248984547,4.5886,3331.9,3331.0,0.55]
["bitfinex","ETHUSD",1735248984805,3.00198,3331.2,3331.0,0.55]
["bitfinex","ETHUSD",1735248985103,1.5886,3332.3,3331.1,10.5258]
["bitfinex","ETHUSD",1735248985385,3.00121,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1735248985585,3.00121,3332.0,3331.6,0.55]
["bitfinex","ETHUSD",1735248985947,3.00121,3332.0,3331.0,3.00209]
["bitfinex","ETHUSD",1735248985948,3.00121,3332.0,3331.8,0.55]
["bitfinex","ETHUSD",1735248987169,3.00129,3331.9,3331.8,0.55]
["bitfinex","ETHUSD",1735248987551,3.00156,3331.6,3331.5,0.55]
["bitfinex","ETHUSD",1735248988054,3.00102,3332.2,3331.2,8.98]
["bitfinex","ETHUSD",1735248988248,3.00102,3332.2,3330.9,8.98]
["bitfinex","ETHUSD",1735248988249,1.5886,3331.9,3330.9,8.98]
["bitfinex","ETHUSD",1735248988480,3.00138,3331.8,3330.9,8.98]
["bitfinex","ETHUSD",1735248988681,3.00205,3331.1,3330.9,8.98]
["bitfinex","ETHUSD",1735248989593,3.00205,3331.1,3331.0,0.55]
["bitfinex","ETHUSD",1735248992608,3.00184,3331.3,3331.0,0.55]
["bitfinex","ETHUSD",1735248992909,3.00184,3331.3,3331.2,0.55]
["bitfinex","ETHUSD",1735248993270,3.00167,3331.5,3331.0,0.55]
["bitfinex","ETHUSD",1735248994902,3.00167,3331.5,3331.2,0.55]
["bitfinex","ETHUSD",1735248996564,3.00151,3331.7,3331.2,9.53]
["bitfinex","ETHUSD",1735248996769,3.00109,3332.2,3331.2,9.53]
["bitfinex","ETHUSD",1735248996968,3.0,3332.4,3331.6,0.55]
["bitfinex","ETHUSD",1735248996969,3.00116,3332.1,3331.6,0.55]
["bitfinex","ETHUSD",1735248997169,3.00116,3332.1,3331.6,0.58001257]
["bitfinex","ETHUSD",1735248997584,3.00116,3332.1,3331.6,0.55]
["bitfinex","ETHUSD",1735248998284,3.00116,3332.1,3331.8,0.55]
["bitfinex","ETHUSD",1735248998808,3.00094,3332.3,3331.8,0.55]
["bitfinex","ETHUSD",1735248999012,3.00083,3332.5,3332.0,0.55]
["bitfinex","ETHUSD",1735248999172,4.62138,3332.8,3332.0,0.55]
["bitfinex","ETHUSD",1735248999173,3.00095,3332.3,3332.0,0.55]
["bitfinex","ETHUSD",1735249000976,3.00071,3332.6,3332.0,0.55]
["bitfinex","ETHUSD",1735249001313,3.00071,3332.6,3332.2,0.55]
["bitfinex","ETHUSD",1735249001920,1.6209,3332.8,3332.2,0.55]
["bitfinex","ETHUSD",1735249002218,3.00072,3332.6,3332.2,0.55]
["bitfinex","ETHUSD",1735249002414,3.00118,3332.1,3331.8,1.5991]
["bitfinex","ETHUSD",1735249002793,3.00118,3332.1,3331.9,0.55]
["bitfinex","ETHUSD",1735249003176,3.00073,3332.6,3331.9,0.55]
["bitfinex","ETHUSD",1735249003379,3.0009,3332.4,3331.9,0.55]
["bitfinex","ETHUSD",1735249004002,1.6209,3332.8,3331.9,9.53]
["bitfinex","ETHUSD",1735249004003,3.00093,3332.3,3331.9,9.53]
["bitfinex","ETHUSD",1735249004206,3.00093,3332.3,3332.1,0.55]
["bitfinex","ETHUSD",1735249005885,3.00057,3332.7,3332.1,0.55]
["bitfinex","ETHUSD",1735249006183,3.00101,3332.3,3332.1,0.55]
["bitfinex","ETHUSD",1735249006416,1.6209,3332.8,3332.0,0.55]
["bitfinex","ETHUSD",1735249006626,1.5888,3332.6,3332.0,0.55]
["bitfinex","ETHUSD",1735249006832,3.00111,3332.1,3331.6,0.55]
["bitfinex","ETHUSD",1735249006994,3.00121,3332.0,3331.6,0.55]
["bitfinex","ETHUSD",1735249007395,3.00121,3332.0,3331.8,0.55]
["bitfinex","ETHUSD",1735249008113,3.00101,3332.3,3331.8,0.55]
["bitfinex","ETHUSD",1735249008456,1.5888,3332.6,3332.0,0.55]
["bitfinex","ETHUSD",1735249008655,3.0003,3333.0,3332.0,0.55]
["bitfinex","ETHUSD",1735249008957,4.06813097,3333.0,3332.0,0.55]
["bitfinex","ETHUSD",1735249009158,3.00101,3332.3,3332.0,0.55]
["bitfinex","ETHUSD",1735249009319,3.00102,3332.2,3332.0,0.55]
["bitfinex","ETHUSD",1735249011798,3.00067,3332.6,3332.0,0.55]
["bitfinex","ETHUSD",1735249011799,3.00088,3332.4,3332.0,0.55]
["bitfinex","ETHUSD",1735249012536,3.00096,3332.3,3332.0,0.55]
["bitfinex","ETHUSD",1735249013526,3.00075,3332.5,3332.0,0.55]
["bitfinex","ETHUSD",1735249013727,3.00111,3332.1,3332.0,0.55]
["bitfinex","ETHUSD",1735249013943,3.00084,3332.4,3331.5,1.636]
["bitfinex","ETHUSD",1735249014154,3.00156,3331.6,3331.5,1.636]
["bitfinex","ETHUSD",1735249014323,1.5888,3332.3,3331.1,2.87966699]
["bitfinex","ETHUSD",1735249014526,2.30796969,3332.4,3331.1,2.87966699]
["bitfinex","ETHUSD",1735249014527,3.00191,3331.3,3331.1,2.87966699]
["bitfinex","ETHUSD",1735249014762,1.5888,3331.7,3331.1,2.87966699]
["bitfinex","ETHUSD",1735249014962,3.00184,3331.3,3331.1,2.87966699]
["bitfinex","ETHUSD",1735249015164,3.00184,3331.3,3331.2,0.55]
["bitfinex","ETHUSD",1735249015326,3.00184,3331.3,3331.1,1.636]
["bitfinex","ETHUSD",1735249015528,3.00168,3331.5,3331.1,2.6976]
["bitfinex","ETHUSD",1735249015826,3.00149,3331.7,3331.2,0.55]
["bitfinex","ETHUSD",1735249016664,3.00115,3332.1,3331.4,0.55]
["bitfinex","ETHUSD",1735249017053,3.00115,3332.1,3331.6,0.55]
["bitfinex","ETHUSD",1735249017274,3.00115,3332.1,3331.8,0.55]
["bitfinex","ETHUSD",1735249017744,3.00096,3332.3,3331.8,0.55]
["bitfinex","ETHUSD",1735249018257,3.00105,3332.2,3331.8,0.55]
["bitfinex","ETHUSD",1735249019648,3.00111,3332.1,3331.8,0.55]
["bitfinex","ETHUSD",1735249020771,3.00111,3332.1,3331.8,9.53]
["bitfinex","ETHUSD",1735249021075,3.00111,3332.1,3331.8,10.50486]
["bitfinex","ETHUSD",1735249023669,3.00111,3332.1,3332.0,0.55]
["bitfinex","ETHUSD",1735249025530,3.00075,3332.5,3332.0,0.55]
["bitfinex","ETHUSD",1735249025812,3.00106,3332.2,3332.0,0.55]
["bitfinex","ETHUSD",1735249027809,3.00088,3332.4,3332.0,2.191]
["bitfinex","ETHUSD",1735249028016,3.00093,3332.3,3332.2,0.55]
["bitfinex","ETHUSD",1735249030215,1.527,3333.0,3332.2,0.55]
["bitfinex","ETHUSD",1735249030433,3.00067,3332.6,3332.2,0.55]
["bitfinex","ETHUSD",1735249030719,3.00067,3332.6,3332.4,0.55]
["bitfinex","ETHUSD",1735249032329,3.00075,3332.5,3332.4,0.55]
["bitfinex","ETHUSD",1735249039253,3.00075,3332.5,3332.4,1.6671]
["bitfinex","ETHUSD",1735249042228,3.00075,3332.5,3332.4,0.55]
["bitfinex","ETHUSD",1735249044690,3.00035,3333.0,3332.2,0.55]
["bitfinex","ETHUSD",1735249045035,3.00031,3333.0,3332.4,0.55]
["bitfinex","ETHUSD",1735249045239,3.00069,3332.6,3332.4,0.55]
["bitfinex","ETHUSD",1735249045525,3.00069,3332.6,3332.5,0.75874]
["bitfinex","ETHUSD",1735249047530,3.00069,3332.6,3332.5,0.55]
["bitfinex","ETHUSD",1735249047729,3.00102,3332.2,3332.1,8.98]
["bitfinex","ETHUSD",1735249047903,3.00102,3332.2,3332.1,10.22366699]
["bitfinex","ETHUSD",1735249048626,3.00102,3332.2,3332.1,9.53]
["bitfinex","ETHUSD",1735249050827,3.00102,3332.2,3332.1,0.55]
["bitfinex","ETHUSD",1735249051354,3.00102,3332.2,3332.1,1.503]
["bitfinex","ETHUSD",1735249053635,3.00084,3332.4,3332.2,0.55]
["bitfinex","ETHUSD",1735249053838,3.00084,3332.4,3332.3,2.2018]
["bitfinex","ETHUSD",1735249054141,3.00084,3332.4,3332.3,0.55]
["bitfinex","ETHUSD",1735249061719,3.00084,3332.4,3332.3,1.58391582]
["bitfinex","ETHUSD",1735249061916,3.00084,3332.4,3332.3,2.7646741]
["bitfinex","ETHUSD",1735249062409,3.00084,3332.4,3332.3,1.58391582]
["bitfinex","ETHUSD",1735249062610,3.00084,3332.4,3332.3,0.55]
["bitfinex","ETHUSD",1735249063342,3.00084,3332.4,3332.3,2.1175]
["bitfinex","ETHUSD",1735249064938,3.00084,3332.4,3332.3,3.15187173]
["bitfinex","ETHUSD",1735249069272,1.6433,3333.0,3332.4,0.55]
["bitfinex","ETHUSD",1735249069476,3.00067,3332.6,3332.4,0.55]
["bitfinex","ETHUSD",1735249069777,3.00067,3332.6,3332.5,0.86518717]
["bitfinex","ETHUSD",1735249070133,4.66497,3332.6,3332.3,2.5860493]
["bitfinex","ETHUSD",1735249070523,3.00102,3332.2,3332.0,1.8587303]
["bitfinex","ETHUSD",1735249070648,3.00111,3332.1,3332.0,1.8587303]
["bitfinex","ETHUSD",1735249071447,3.00102,3332.2,3331.5,1.25180466]
["bitfinex","ETHUSD",1735249071793,3.00156,3331.6,3331.5,1.80180466]
["bitfinex","ETHUSD",1735249072080,3.00156,3331.6,3331.5,3.06585816]
["bitfinex","ETHUSD",1735249072236,3.00132,3331.9,3331.6,0.55]
["bitfinex","ETHUSD",1735249072435,3.00132,3331.9,3331.8,0.55]
["bitfinex","ETHUSD",1735249073276,3.00132,3331.9,3331.8,3.13775935]
["bitfinex","ETHUSD",1735249074876,3.00132,3331.9,3331.8,12.11775935]
["bitfinex","ETHUSD",1735249076483,7.27372169,3331.9,3331.8,9.35e-06]
["bitfinex","ETHUSD",1735249076667,4.54907,3331.7,3331.6,4.31e-06]
["bitfinex","ETHUSD",1735249077442,3.00219,3330.9,3330.8,8.98]
["bitfinex","ETHUSD",1735249078985,3.00219,3330.9,3330.8,9.53]
["bitfinex","ETHUSD",1735249080852,3.00219,3330.9,3330.8,0.55]
["bitfinex","ETHUSD",1735249082746,3.00138,3331.8,3330.8,0.55]
["bitfinex","ETHUSD",1735249082747,4.54251,3332.1,3331.0,1.5976]
["bitfinex","ETHUSD",1735249083012,4.54251,3332.1,3331.2,0.55]
["bitfinex","ETHUSD",1735249083013,3.00158,3331.6,3331.2,0.55]
["bitfinex","ETHUSD",1735249083782,3.0012,3332.0,3331.2,0.55]
["bitfinex","ETHUSD",1735249084005,3.00139,3331.8,3331.2,0.55]
["bitfinex","ETHUSD",1735249084276,3.00154,3331.7,3331.2,0.55]
["bitfinex","ETHUSD",1735249084699,3.00131,3331.9,3331.2,0.55]
["bitfinex","ETHUSD",1735249084906,3.00147,3331.8,3331.6,0.55]
["bitfinex","ETHUSD",1735249085088,3.00093,3332.3,3331.6,0.55]
["bitfinex","ETHUSD",1735249085288,3.0014,3331.8,3331.6,0.55]
["bitfinex","ETHUSD",1735249085458,3.0014,3331.8,3331.6,1.503]
["bitfinex","ETHUSD",1735249088998,1.5414,3332.4,3331.6,1.503]
["bitfinex","ETHUSD",1735249088999,3.00147,3331.7,3331.6,1.503]
["bitfinex","ETHUSD",1735249089759,3.00147,3331.7,3331.6,10.483]
["bitfinex","ETHUSD",1735249091925,3.00124,3332.0,3331.6,10.483]
["bitfinex","ETHUSD",1735249092199,3.0013,3331.9,3331.6,10.483]
["bitfinex","ETHUSD",1735249092365,3.0013,3331.9,3331.8,0.55]
["bitfinex","ETHUSD",1735249092767,3.0013,3331.9,3331.8,9.53]
["bitfinex","ETHUSD",1735249097775,4.615,3331.9,3331.8,8.98]
["bitfinex","ETHUSD",1735249097970,4.615,3331.9,3331.8,7.47931]
["bitfinex","ETHUSD",1735249098177,5.0765,3331.9,3331.8,1.47655]
["bitfinex","ETHUSD",1735249098875,4.61553,3331.3,3330.6,1.6092]
["bitfinex","ETHUSD",1735249099675,3.00227,3330.9,3330.7,0.55]
["bitfinex","ETHUSD",1735249105695,4.61553,3331.3,3330.7,0.55]
["bitfinex","ETHUSD",1735249106019,3.00181,3331.4,3330.7,0.55]
["bitfinex","ETHUSD",1735249106210,3.00181,3331.4,3330.9,0.55]
["bitfinex","ETHUSD",1735249107697,3.00181,3331.4,3331.1,0.55]
["bitfinex","ETHUSD",1735249112347,1.5442,3331.3,3331.1,0.55]
["bitfinex","ETHUSD",1735249112506,3.00228,3330.8,3330.7,8.98]
["bitfinex","ETHUSD",1735249112701,3.00246,3330.6,3330.5,1.24804979]
["bitfinex","ETHUSD",1735249113333,3.00246,3330.6,3330.3,1.5599]
["bitfinex","ETHUSD",1735249113847,1.5442,3330.8,3330.2,1.24804979]
["bitfinex","ETHUSD",1735249114032,3.00273,3330.3,3330.2,1.24804979]
["bitfinex","ETHUSD",1735249114223,3.00257,3330.5,3330.2,2.61401917]
["bitfinex","ETHUSD",1735249114420,3.00237,3330.7,3330.2,1.24804979]
["bitfinex","ETHUSD",1735249114623,3.00273,3330.3,3330.1,1.5599]
["bitfinex","ETHUSD",1735249115343,3.00273,3330.3,3330.2,0.55]
["bitfinex","ETHUSD",1735249115712,3.00258,3330.5,3330.2,0.55]
["bitfinex","ETHUSD",1735249116314,3.00266,3330.4,3330.2,0.55]
["bitfinex","ETHUSD",1735249122444,4.54652,3330.8,3330.2,0.76099]
["bitfinex","ETHUSD",1735249122645,3.00255,3330.5,3330.2,0.76099]
["bitfinex","ETHUSD",1735249124148,3.00264,3330.4,3330.2,0.76099]
["bitfinex","ETHUSD",1735249125444,1.5691,3331.1,3330.2,0.76099]
["bitfinex","ETHUSD",1735249126482,3.00253,3330.6,3330.4,0.55]
["bitfinex","ETHUSD",1735249127574,1.5691,3330.5,3329.8,11.98]
["bitfinex","ETHUSD",1735249127795,3.00262,3330.5,3329.9,0.55]
["bitfinex","ETHUSD",1735249128136,1.5691,3330.9,3329.9,0.55]
["bitfinex","ETHUSD",1735249128475,3.00274,3330.3,3329.9,0.55]
["bitfinex","ETHUSD",1735249128650,3.00274,3330.3,3330.1,0.55]
["bitfinex","ETHUSD",1735249130534,1.5691,3330.9,3330.1,0.55]
["bitfinex","ETHUSD",1735249130769,3.00241,3330.7,3330.3,0.55]
["bitfinex","ETHUSD",1735249131676,3.00248,3330.6,3330.3,0.55]
["bitfinex","ETHUSD",1735249132180,1.5691,3330.9,3330.1,0.55]
["bitfinex","ETHUSD",1735249132342,3.00266,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1735249132543,3.00233,3330.8,3330.1,1.78366]
["bitfinex","ETHUSD",1735249132782,3.00256,3330.5,3330.1,1.78366]
["bitfinex","ETHUSD",1735249133076,3.00233,3330.8,3330.1,1.78366]
["bitfinex","ETHUSD",1735249133261,3.00265,3330.4,3330.1,1.78366]
["bitfinex","ETHUSD",1735249135252,3.00265,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1735249135489,3.00265,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1735249138375,1.5691,3330.9,3330.0,0.55]
["bitfinex","ETHUSD",1735249138754,3.00266,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1735249139986,2.50266,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1735249140182,2.50266,3330.4,3330.1,0.21036]
["bitfinex","ETHUSD",1735249140778,1.5691,3330.9,3330.1,0.21036]
["bitfinex","ETHUSD",1735249140984,3.00256,3330.5,3330.1,0.21036]
["bitfinex","ETHUSD",1735249142979,3.00256,3330.5,3330.3,0.55]
["bitfinex","ETHUSD",1735249143601,3.00256,3330.5,3330.2,0.55]
["bitfinex","ETHUSD",1735249144293,3.00273,3330.3,3330.2,0.55]
["bitfinex","ETHUSD",1735249144498,3.00202,3331.1,3329.9,1.24804979]
["bitfinex","ETHUSD",1735249144499,1.04080798,3330.4,3329.9,1.24804979]
["bitfinex","ETHUSD",1735249144655,3.003,3330.0,3329.9,1.24804979]
["bitfinex","ETHUSD",1735249144857,3.003,3330.0,3329.9,1.79804979]
["bitfinex","ETHUSD",1735249145297,3.003,3330.0,3329.9,0.55]
["bitfinex","ETHUSD",1735249148503,1.5499,3330.5,3330.0,0.55]
["bitfinex","ETHUSD",1735249148686,3.00251,3330.6,3330.2,0.55]
["bitfinex","ETHUSD",1735249148892,3.00255,3330.5,3330.2,0.55]
["bitfinex","ETHUSD",1735249151184,3.00237,3330.7,3330.2,0.55]
["bitfinex","ETHUSD",1735249151385,3.00264,3330.5,3330.2,0.55]
["bitfinex","ETHUSD",1735249151808,3.00242,3330.7,3330.2,0.75899]
["bitfinex","ETHUSD",1735249152019,3.00249,3330.6,3330.2,0.75899]
["bitfinex","ETHUSD",1735249153318,3.00255,3330.5,3330.2,0.75899]
["bitfinex","ETHUSD",1735249154427,3.00265,3330.4,3330.2,0.75899]
["bitfinex","ETHUSD",1735249158844,3.00265,3330.4,3330.3,1.5889367]
["bitfinex","ETHUSD",1735249159955,3.00265,3330.4,3330.3,3.14806013]
["bitfinex","ETHUSD",1735249160455,3.00265,3330.4,3330.3,3.76256012]
["bitfinex","ETHUSD",1735249164255,3.00265,3330.4,3330.3,3.14806013]
["bitfinex","ETHUSD",1735249170362,1.6491,3331.0,3330.4,0.55]
["bitfinex","ETHUSD",1735249170665,3.0024,3330.7,3330.4,0.55]
["bitfinex","ETHUSD",1735249171541,3.0024,3330.7,3330.6,0.55]
["bitfinex","ETHUSD",1735249172623,3.0024,3330.7,3330.6,3.14806013]
["bitfinex","ETHUSD",1735249174429,3.0024,3330.7,3330.6,1.5889367]
["bitfinex","ETHUSD",1735249176581,1.5421,3331.3,3330.8,0.55]
["bitfinex","ETHUSD",1735249176728,3.00187,3331.3,3330.9,0.03001827]
["bitfinex","ETHUSD",1735249176923,3.00194,3331.2,3330.8,0.55]
["bitfinex","ETHUSD",1735249177368,9.71878052,3332.3,3330.8,0.55]
["bitfinex","ETHUSD",1735249177369,3.00172,3331.5,3330.8,0.55]
["bitfinex","ETHUSD",1735249177541,3.00172,3331.5,3330.6,1.32263535]
["bitfinex","ETHUSD",1735249177542,3.00156,3331.6,3331.0,0.55]
["bitfinex","ETHUSD",1735249177861,3.00156,3331.6,3331.2,0.55]
["bitfinex","ETHUSD",1735249178088,1.52,3332.0,3331.2,0.58001605]
["bitfinex","ETHUSD",1735249178245,3.00145,3331.8,3331.2,0.55]
["bitfinex","ETHUSD",1735249178443,4.5212,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1735249178653,3.00093,3332.3,3331.6,0.55]
["bitfinex","ETHUSD",1735249178852,3.00083,3332.5,3331.9,0.55]
["bitfinex","ETHUSD",1735249180043,1.52,3332.9,3331.9,0.55]
["bitfinex","ETHUSD",1735249180232,3.00048,3332.8,3331.9,0.55]
["bitfinex","ETHUSD",1735249180431,3.00058,3332.7,3332.1,0.55]
["bitfinex","ETHUSD",1735249181354,3.00058,3332.7,3332.3,0.55]
["bitfinex","ETHUSD",1735249181651,1.52,3333.4,3332.3,0.55]
["bitfinex","ETHUSD",1735249181852,3.00031,3333.0,3332.3,0.55]
["bitfinex","ETHUSD",1735249182111,3.00031,3333.0,3332.3,0.75911]
["bitfinex","ETHUSD",1735249182319,3.00041,3332.9,3332.3,0.75911]
["bitfinex","ETHUSD",1735249184058,3.00003,3333.3,3332.3,0.75911]
["bitfinex","ETHUSD",1735249184255,3.00048,3332.8,3332.3,0.75911]
["bitfinex","ETHUSD",1735249184795,3.82587371,3333.2,3332.1,8.98]
["bitfinex","ETHUSD",1735249185096,3.00112,3332.1,3331.7,3.0]
["bitfinex","ETHUSD",1735249185262,4.58992,3332.1,3331.6,11.76914979]
["bitfinex","ETHUSD",1735249185663,4.58992,3332.1,3331.6,10.5211]
["bitfinex","ETHUSD",1735249185867,4.58992,3332.1,3331.7,0.55]
["bitfinex","ETHUSD",1735249186097,3.00125,3332.0,3331.6,1.5411]
["bitfinex","ETHUSD",1735249187022,3.00125,3332.0,3331.7,0.55]
["bitfinex","ETHUSD",1735249188505,1.5888,3332.1,3331.7,0.55]
["bitfinex","ETHUSD",1735249188810,3.00105,3332.2,3331.7,0.55]
["bitfinex","ETHUSD",1735249190310,1.5888,3332.3,3331.7,0.75911]
["bitfinex","ETHUSD",1735249190607,1.5888,3332.7,3331.7,0.75911]
["bitfinex","ETHUSD",1735249190821,3.00075,3332.5,3331.8,0.03001045]
["bitfinex","ETHUSD",1735249190992,3.00075,3332.5,3331.7,0.75911]
["bitfinex","ETHUSD",1735249192316,3.00084,3332.4,3331.7,0.75911]
["bitfinex","ETHUSD",1735249192490,3.00084,3332.4,3331.7,0.55]
["bitfinex","ETHUSD",1735249199118,1.5888,3332.7,3331.9,0.55]
["bitfinex","ETHUSD",1735249199119,3.00066,3332.6,3331.9,0.55]
["bitfinex","ETHUSD",1735249200023,3.00083,3332.5,3331.9,0.55]
["bitfinex","ETHUSD",1735249201266,1.5888,3332.7,3331.9,0.55]
["bitfinex","ETHUSD",1735249201442,3.00088,3332.4,3331.9,0.55]
["bitfinex","ETHUSD",1735249203301,3.00088,3332.4,3331.9,0.76101]
["bitfinex","ETHUSD",1735249203813,3.00067,3332.6,3331.9,0.76101]
["bitfinex","ETHUSD",1735249205622,3.00082,3332.5,3331.9,0.76101]
["bitfinex","ETHUSD",1735249205806,3.00085,3332.4,3331.9,0.76101]
["bitfinex","ETHUSD",1735249206008,3.00085,3332.4,3332.1,0.55]
["bitfinex","ETHUSD",1735249210215,3.00085,3332.4,3332.0,0.55]
["bitfinex","ETHUSD",1735249212921,0.59770972,3332.7,3331.8,10.5401]
["bitfinex","ETHUSD",1735249213229,3.0012,3332.0,3331.9,0.55]
["bitfinex","ETHUSD",1735249216084,3.0012,3332.0,3331.6,0.55]
["bitfinex","ETHUSD",1735249216229,3.0012,3332.0,3331.8,0.55]
["bitfinex","ETHUSD",1735249216774,1.5354,3332.3,3331.4,8.98]
["bitfinex","ETHUSD",1735249216927,1.5354,3332.3,3331.1,2.81614979]
["bitfinex","ETHUSD",1735249216928,3.00165,3331.5,3331.1,2.81614979]
["bitfinex","ETHUSD",1735249217128,3.0019,3331.3,3331.1,1.24804979]
["bitfinex","ETHUSD",1735249217634,1.5354,3331.7,3331.1,1.24804979]
["bitfinex","ETHUSD",1735249217836,3.00177,3331.4,3330.9,1.24804979]
["bitfinex","ETHUSD",1735249218032,3.0021,3331.0,3330.9,1.24804979]
["bitfinex","ETHUSD",1735249219305,1.5354,3331.1,3330.6,1.5681]
["bitfinex","ETHUSD",1735249219306,3.00219,3330.9,3330.6,1.5681]
["bitfinex","ETHUSD",1735249219845,3.00231,3330.8,3330.7,0.55]
["bitfinex","ETHUSD",1735249220403,3.00239,3330.7,3330.4,0.55]
["bitfinex","ETHUSD",1735249221263,3.00239,3330.7,3330.4,0.76181]
["bitfinex","ETHUSD",1735249221590,3.0019,3331.3,3330.6,0.55]
["bitfinex","ETHUSD",1735249221791,3.00194,3331.2,3330.6,0.55]
["bitfinex","ETHUSD",1735249221981,3.00194,3331.2,3330.7,0.21181]
["bitfinex","ETHUSD",1735249223268,3.00202,3331.1,3330.7,0.21181]
["bitfinex","ETHUSD",1735249224591,3.00155,3331.7,3331.1,0.55]
["bitfinex","ETHUSD",1735249225255,1.5354,3332.0,3331.2,2.30587371]
["bitfinex","ETHUSD",1735249225256,3.00132,3331.9,3331.2,2.30587371]
["bitfinex","ETHUSD",1735249225556,3.00091,3332.4,3331.9,0.55]
["bitfinex","ETHUSD",1735249225764,3.00101,3332.3,3331.9,0.55]
["bitfinex","ETHUSD",1735249230675,5.14510398,3332.7,3331.9,0.55]
["bitfinex","ETHUSD",1735249230882,3.00091,3332.4,3331.9,0.55]
["bitfinex","ETHUSD",1735249233791,3.00067,3332.6,3331.9,0.55]
["bitfinex","ETHUSD",1735249233990,0.59299758,3332.8,3332.1,0.55]
["bitfinex","ETHUSD",1735249234297,3.00082,3332.5,3332.1,0.55]
["bitfinex","ETHUSD",1735249234490,3.00086,3332.4,3332.1,0.55]
["bitfinex","ETHUSD",1735249236819,3.00074,3332.6,3332.3,0.55]
["bitfinex","ETHUSD",1735249240126,0.6131342,3332.9,3332.3,0.55]
["bitfinex","ETHUSD",1735249240433,3.00076,3332.5,3332.3,0.55]
["bitfinex","ETHUSD",1735249241030,5.30587371,3332.7,3331.9,1.6258]
["bitfinex","ETHUSD",1735249241233,5.30587371,3332.7,3331.7,1.24804979]
["bitfinex","ETHUSD",1735249241234,3.00138,3331.8,3331.7,1.24804979]
["bitfinex","ETHUSD",1735249241623,4.64758,3331.8,3331.7,1.24804979]
["bitfinex","ETHUSD",1735249241822,5.112338,3331.8,3331.7,1.24804979]
["bitfinex","ETHUSD",1735249242750,5.112338,3331.8,3331.7,0.55]
["bitfinex","ETHUSD",1735249243028,5.112338,3331.8,3330.7,2.87384979]
["bitfinex","ETHUSD",1735249243233,5.72300619,3331.8,3330.7,2.87384979]
["bitfinex","ETHUSD",1735249243534,3.00208,3331.1,3330.7,2.87384979]
["bitfinex","ETHUSD",1735249243738,2.30587371,3331.2,3330.7,1.24804979]
["bitfinex","ETHUSD",1735249243943,2.30587371,3331.2,3330.4,1.24804979]
["bitfinex","ETHUSD",1735249243944,3.00255,3330.5,3330.4,1.24804979]
["bitfinex","ETHUSD",1735249245230,3.00264,3330.4,3329.8,1.6258]
["bitfinex","ETHUSD",1735249245405,3.00264,3330.4,3329.8,2.68638]
["bitfinex","ETHUSD",1735249246144,3.00264,3330.4,3329.6,8.98]
["bitfinex","ETHUSD",1735249246145,0.59154403,3330.8,3329.9,0.55]
["bitfinex","ETHUSD",1735249246343,0.59154403,3330.8,3329.5,1.24804979]
["bitfinex","ETHUSD",1735249246344,3.00282,3330.2,3329.5,1.24804979]
["bitfinex","ETHUSD",1735249246504,1.5016,3330.3,3329.5,1.24804979]
["bitfinex","ETHUSD",1735249246842,3.00282,3330.2,3329.5,1.24804979]
["bitfinex","ETHUSD",1735249247044,3.00313,3329.9,3329.6,0.55]
["bitfinex","ETHUSD",1735249248005,3.00313,3329.9,3329.5,0.55]
["bitfinex","ETHUSD",1735249248232,0.300313,3329.9,3329.0,1.5366]
["bitfinex","ETHUSD",1735249248430,3.00374,3329.2,3328.8,1.24804979]
["bitfinex","ETHUSD",1735249249743,3.00374,3329.2,3328.7,1.5366]
["bitfinex","ETHUSD",1735249249744,3.00374,3329.2,3328.9,0.55]
["bitfinex","ETHUSD",1735249250050,3.00355,3329.4,3328.9,0.55]
["bitfinex","ETHUSD",1735249250256,3.00355,3329.4,3328.9,0.75866]
["bitfinex","ETHUSD",1735249250747,3.00368,3329.3,3328.7,1.5366]
["bitfinex","ETHUSD",1735249251053,3.00373,3329.2,3328.7,1.5366]
["bitfinex","ETHUSD",1735249252465,2.24378228,3329.8,3328.8,0.55]
["bitfinex","ETHUSD",1735249252665,3.00318,3329.9,3329.1,2.0866]
["bitfinex","ETHUSD",1735249252840,3.00292,3330.1,3329.3,0.55]
["bitfinex","ETHUSD",1735249253030,3.00292,3330.1,3329.3,2.85587371]
["bitfinex","ETHUSD",1735249253431,3.61010395,3330.3,3329.5,0.55]
["bitfinex","ETHUSD",1735249253765,3.00273,3330.3,3329.7,0.55]
["bitfinex","ETHUSD",1735249254553,3.00282,3330.2,3329.7,0.55]
["bitfinex","ETHUSD",1735249254773,3.00282,3330.2,3329.5,0.55]
["bitfinex","ETHUSD",1735249258292,3.61573627,3330.6,3329.4,1.5366]
["bitfinex","ETHUSD",1735249258293,3.00336,3329.6,3329.4,1.5366]
["bitfinex","ETHUSD",1735249258451,6.00546,3330.3,3329.3,8.98]
["bitfinex","ETHUSD",1735249258699,3.0033,3329.7,3329.3,8.98]
["bitfinex","ETHUSD",1735249259095,3.0033,3329.7,3329.4,0.55]
["bitfinex","ETHUSD",1735249259722,3.0031,3329.9,3329.4,0.55]
["bitfinex","ETHUSD",1735249259923,3.00284,3330.2,3329.6,0.55]
["bitfinex","ETHUSD",1735249260091,3.00271,3330.4,3329.7,0.21725]
["bitfinex","ETHUSD",1735249260287,3.61570627,3330.6,3329.7,0.21725]
["bitfinex","ETHUSD",1735249260484,3.00275,3330.3,3329.7,0.21725]
["bitfinex","ETHUSD",1735249260685,1.5707,3330.5,3329.6,0.55]
["bitfinex","ETHUSD",1735249260911,3.00264,3330.4,3329.6,0.55]
["bitfinex","ETHUSD",1735249261189,3.00319,3329.8,3329.6,0.55]
["bitfinex","ETHUSD",1735249261416,3.00264,3330.4,3329.6,0.55]
["bitfinex","ETHUSD",1735249261615,3.00327,3329.7,3329.6,0.55]
["bitfinex","ETHUSD",1735249262010,0.300327,3329.7,3329.0,1.6225]
["bitfinex","ETHUSD",1735249262210,1.5707,3330.1,3328.7,4.6225]
["bitfinex","ETHUSD",1735249262429,3.003,3330.0,3328.7,1.6225]
["bitfinex","ETHUSD",1735249262741,3.00353,3329.5,3328.7,1.6225]
["bitfinex","ETHUSD",1735249263321,1.5707,3330.1,3328.9,2.30587371]
["bitfinex","ETHUSD",1735249263530,1.5707,3330.1,3329.0,0.55]
["bitfinex","ETHUSD",1735249263730,0.21703732,3330.0,3329.0,0.55]
["bitfinex","ETHUSD",1735249263933,3.00349,3329.5,3329.0,0.55]
["bitfinex","ETHUSD",1735249266401,3.0033,3329.7,3329.0,0.55]
["bitfinex","ETHUSD",1735249266619,3.00338,3329.6,3329.0,0.55]
["bitfinex","ETHUSD",1735249270136,3.00346,3329.5,3329.0,0.55]
["bitfinex","ETHUSD",1735249270342,3.00346,3329.5,3329.0,1.89583737]
["bitfinex","ETHUSD",1735249274422,3.00346,3329.5,3329.2,0.55]
["bitfinex","ETHUSD",1735249275152,3.00346,3329.5,3329.1,0.55]
["bitfinex","ETHUSD",1735249282498,3.00346,3329.5,3329.2,0.26779259]
["bitfinex","ETHUSD",1735249283263,3.00346,3329.5,3329.1,0.55]
["bitfinex","ETHUSD",1735249283462,3.00346,3329.5,3329.1,1.86817111]
["bitfinex","ETHUSD",1735249284703,3.00346,3329.5,3329.3,0.55]
["bitfinex","ETHUSD",1735249285204,3.00346,3329.5,3329.2,0.55]
["bitfinex","ETHUSD",1735249288114,3.00346,3329.5,3329.3,0.26828194]
["bitfinex","ETHUSD",1735249288825,3.00346,3329.5,3329.4,1.59026059]
["bitfinex","ETHUSD",1735249289664,4.50036,3329.5,3329.4,1.59026059]
["bitfinex","ETHUSD",1735249290102,3.00346,3329.5,3329.4,1.59026059]
["bitfinex","ETHUSD",1735249290424,3.00346,3329.5,3329.4,0.55]
["bitfinex","ETHUSD",1735249293220,4.56776,3329.5,3329.4,0.55]
["bitfinex","ETHUSD",1735249297405,1.5643,3330.2,3329.5,0.55]
["bitfinex","ETHUSD",1735249297589,3.00303,3330.0,3329.5,0.75275]
["bitfinex","ETHUSD",1735249298724,3.00303,3330.0,3329.7,0.55]
["bitfinex","ETHUSD",1735249299575,3.00303,3330.0,3329.9,0.55]
["bitfinex","ETHUSD",1735249300434,3.00303,3330.0,3329.7,0.55]
["bitfinex","ETHUSD",1735249301025,3.00303,3330.0,3329.9,0.55]
["bitfinex","ETHUSD",1735249302333,3.00303,3330.0,3329.9,1.59151623]
["bitfinex","ETHUSD",1735249304908,3.00303,3330.0,3329.9,0.55]
["bitfinex","ETHUSD",1735249310929,3.00303,3330.0,3329.9,1.59175696]
["bitfinex","ETHUSD",1735249311852,3.00303,3330.0,3329.9,0.55]
["bitfinex","ETHUSD",1735249313618,3.00303,3330.0,3329.9,1.59059672]
["bitfinex","ETHUSD",1735249314456,3.00303,3330.0,3329.9,0.55]
["bitfinex","ETHUSD",1735249316856,3.00265,3330.4,3329.9,0.75275]
["bitfinex","ETHUSD",1735249317556,3.00265,3330.4,3329.9,3.15014513]
["bitfinex","ETHUSD",1735249317962,3.6875,3330.8,3329.9,3.15014513]
["bitfinex","ETHUSD",1735249318159,3.00249,3330.6,3329.9,3.15014513]
["bitfinex","ETHUSD",1735249318663,3.00249,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1735249320451,3.00249,3330.6,3329.9,1.80987237]
["bitfinex","ETHUSD",1735249320850,3.00249,3330.6,3329.9,2.32759046]
["bitfinex","ETHUSD",1735249321056,3.00249,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1735249322480,3.00249,3330.6,3330.3,0.55]
["bitfinex","ETHUSD",1735249322784,3.00198,3331.2,3330.5,0.55]
["bitfinex","ETHUSD",1735249323937,3.00198,3331.2,3330.7,0.55]
["bitfinex","ETHUSD",1735249324565,3.00198,3331.2,3330.7,0.71331]
["bitfinex","ETHUSD",1735249325171,3.68681,3331.6,3330.7,0.71331]
["bitfinex","ETHUSD",1735249325172,3.00112,3332.1,3331.2,1.0831]
["bitfinex","ETHUSD",1735249325369,2.30587371,3332.2,3331.3,0.55]
["bitfinex","ETHUSD",1735249325713,3.00199,3331.2,3330.4,1.0831]
["bitfinex","ETHUSD",1735249326213,3.00208,3331.1,3330.8,0.55]
["bitfinex","ETHUSD",1735249326537,3.0021,3331.0,3330.8,0.55]
["bitfinex","ETHUSD",1735249327136,3.0021,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1735249327587,3.00193,3331.2,3330.5,0.55]
["bitfinex","ETHUSD",1735249327781,3.00193,3331.2,3330.7,0.55]
["bitfinex","ETHUSD",1735249327947,0.6852,3331.7,3330.7,0.55]
["bitfinex","ETHUSD",1735249328151,3.0,3331.8,3330.9,0.55]
["bitfinex","ETHUSD",1735249328152,3.0014,3331.8,3330.9,0.55]
["bitfinex","ETHUSD",1735249328351,3.0014,3331.8,3331.1,0.55]
["bitfinex","ETHUSD",1735249329086,3.0014,3331.8,3331.0,0.55]
["bitfinex","ETHUSD",1735249329268,3.0014,3331.8,3331.3,0.55]
["bitfinex","ETHUSD",1735249331375,3.00122,3332.0,3331.3,0.55]
["bitfinex","ETHUSD",1735249331573,3.00131,3331.9,3331.3,0.55]
["bitfinex","ETHUSD",1735249332977,1.27208897,3332.1,3331.3,0.55]
["bitfinex","ETHUSD",1735249333281,3.0014,3331.8,3331.3,0.55]
["bitfinex","ETHUSD",1735249333583,3.00137,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1735249333774,3.00137,3331.9,3331.3,0.55]
["bitfinex","ETHUSD",1735249334311,1.27208897,3332.1,3331.3,0.55]
["bitfinex","ETHUSD",1735249334662,3.00136,3331.9,3331.3,0.55]
["bitfinex","ETHUSD",1735249336763,0.58688897,3332.1,3331.3,0.55]
["bitfinex","ETHUSD",1735249336991,0.58688897,3332.1,3331.5,0.55]
["bitfinex","ETHUSD",1735249337600,3.00121,3332.0,3331.5,0.55]
["bitfinex","ETHUSD",1735249338103,3.00131,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1735249340007,3.00113,3332.1,3331.5,0.55]
["bitfinex","ETHUSD",1735249340207,3.0009,3332.4,3331.7,0.55]
["bitfinex","ETHUSD",1735249340691,3.0009,3332.4,3331.6,0.55]
["bitfinex","ETHUSD",1735249340897,3.00064,3332.7,3331.7,3.00146]
["bitfinex","ETHUSD",1735249341084,0.5311,3333.0,3331.8,0.55]
["bitfinex","ETHUSD",1735249341285,0.28369737,3332.9,3332.0,0.55]
["bitfinex","ETHUSD",1735249342704,3.00076,3332.5,3332.0,0.55]
["bitfinex","ETHUSD",1735249344306,3.00084,3332.4,3332.0,0.55]
["bitfinex","ETHUSD",1735249349514,3.00057,3332.7,3332.0,0.55]
["bitfinex","ETHUSD",1735249349826,3.00156,3331.6,3331.5,8.98]
["bitfinex","ETHUSD",1735249349996,3.00192,3331.2,3331.1,1.25987237]
["bitfinex","ETHUSD",1735249351176,3.00215,3331.0,3330.6,1.0266]
["bitfinex","ETHUSD",1735249352221,3.00219,3330.9,3330.6,1.0266]
["bitfinex","ETHUSD",1735249353328,3.00219,3330.9,3330.7,0.55]
["bitfinex","ETHUSD",1735249353494,0.61193436,3331.3,3330.7,0.55]
["bitfinex","ETHUSD",1735249353696,3.00204,3331.1,3330.7,0.55]
["bitfinex","ETHUSD",1735249353910,0.61193436,3331.3,3330.7,0.70766]
["bitfinex","ETHUSD",1735249354200,3.00199,3331.2,3330.9,0.55]
["bitfinex","ETHUSD",1735249355627,3.00174,3331.4,3330.9,0.55]
["bitfinex","ETHUSD",1735249355918,0.5311,3331.8,3330.9,0.55]
["bitfinex","ETHUSD",1735249356136,3.00159,3331.6,3331.1,0.55]
["bitfinex","ETHUSD",1735249356283,3.00159,3331.6,3331.2,1.0266]
["bitfinex","ETHUSD",1735249356627,3.00159,3331.6,3331.3,0.55]
["bitfinex","ETHUSD",1735249359407,3.0,3332.0,3331.3,0.55]
["bitfinex","ETHUSD",1735249359711,3.00166,3331.5,3331.3,0.55]
["bitfinex","ETHUSD",1735249361082,0.58665863,3331.8,3331.3,0.55]
["bitfinex","ETHUSD",1735249361309,0.5311,3332.1,3331.5,0.55]
["bitfinex","ETHUSD",1735249361884,3.00135,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1735249363086,3.00108,3332.2,3331.7,0.55]
["bitfinex","ETHUSD",1735249363500,0.5285,3332.4,3331.7,0.55]
["bitfinex","ETHUSD",1735249363501,3.00086,3332.4,3331.7,0.55]
["bitfinex","ETHUSD",1735249363830,3.00077,3332.5,3331.9,0.55]
["bitfinex","ETHUSD",1735249364593,3.00077,3332.5,3332.1,0.55]
["bitfinex","ETHUSD",1735249365531,3.00058,3332.7,3332.1,0.55]
["bitfinex","ETHUSD",1735249365715,3.00058,3332.7,3332.3,0.55]
["bitfinex","ETHUSD",1735249366804,0.5285,3333.1,3332.5,0.55]
["bitfinex","ETHUSD",1735249366990,3.00111,3332.1,3331.8,1.0491]
["bitfinex","ETHUSD",1735249367707,3.00119,3332.1,3331.8,2.30897237]
["bitfinex","ETHUSD",1735249367906,3.00119,3332.1,3331.9,0.55]
["bitfinex","ETHUSD",1735249368314,3.0012,3332.0,3331.9,0.55]
["bitfinex","ETHUSD",1735249368513,3.0012,3332.0,3331.7,0.55]
["bitfinex","ETHUSD",1735249370047,3.00092,3332.4,3331.7,0.55]
["bitfinex","ETHUSD",1735249371505,0.58942215,3332.5,3331.7,0.70991]
["bitfinex","ETHUSD",1735249371713,3.00097,3332.3,3331.7,0.70991]
["bitfinex","ETHUSD",1735249373660,3.00097,3332.3,3331.9,0.55]
["bitfinex","ETHUSD",1735249375911,3.00105,3332.2,3331.9,0.55]
["bitfinex","ETHUSD",1735249379663,1.14420288,3332.7,3331.9,0.55]
["bitfinex","ETHUSD",1735249379974,3.00107,3332.2,3331.9,0.55]
["bitfinex","ETHUSD",1735249380105,3.00129,3331.9,3331.8,1.0491]
["bitfinex","ETHUSD",1735249380946,3.00129,3331.9,3331.8,1.5991]
["bitfinex","ETHUSD",1735249382445,3.00118,3332.1,3331.9,0.55]
["bitfinex","ETHUSD",1735249382839,3.00095,3332.3,3331.9,0.55]
["bitfinex","ETHUSD",1735249383445,3.00117,3332.1,3331.9,0.55]
["bitfinex","ETHUSD",1735249383959,3.0012,3332.0,3331.9,0.55]
["bitfinex","ETHUSD",1735249384163,3.00156,3331.6,3331.5,1.25987237]
["bitfinex","ETHUSD",1735249384723,3.53006,3331.6,3331.5,1.25987237]
["bitfinex","ETHUSD",1735249384937,3.53006,3331.6,3331.1,1.25987237]
["bitfinex","ETHUSD",1735249385135,3.00177,3331.4,3331.1,1.25987237]
["bitfinex","ETHUSD",1735249385676,0.5285,3332.1,3331.2,0.55]
["bitfinex","ETHUSD",1735249386022,0.5285,3331.7,3330.9,9.53]
["bitfinex","ETHUSD",1735249386217,0.5285,3331.7,3330.9,1.062]
["bitfinex","ETHUSD",1735249386446,0.5285,3331.7,3330.8,1.25987237]
["bitfinex","ETHUSD",1735249386447,3.00165,3331.5,3330.8,1.25987237]
["bitfinex","ETHUSD",1735249386645,3.00192,3331.2,3330.9,0.55]
["bitfinex","ETHUSD",1735249386957,0.5285,3331.6,3330.9,0.55]
["bitfinex","ETHUSD",1735249386958,3.00165,3331.5,3330.9,0.55]
["bitfinex","ETHUSD",1735249387120,0.5285,3331.6,3330.9,0.55]
["bitfinex","ETHUSD",1735249387320,3.00192,3331.2,3330.8,0.55]
["bitfinex","ETHUSD",1735249388230,3.00192,3331.2,3330.8,0.83718724]
["bitfinex","ETHUSD",1735249390583,0.5285,3331.9,3330.9,1.062]
["bitfinex","ETHUSD",1735249390722,0.61241186,3332.1,3331.4,0.55]
["bitfinex","ETHUSD",1735249390927,2.30587371,3333.0,3331.6,0.55]
["bitfinex","ETHUSD",1735249391181,3.00131,3331.9,3331.3,1.062]
["bitfinex","ETHUSD",1735249391535,3.00131,3331.9,3331.4,0.55]
["bitfinex","ETHUSD",1735249391774,3.00138,3331.8,3331.4,0.55]
["bitfinex","ETHUSD",1735249392844,3.00127,3332.0,3331.4,0.7112]
["bitfinex","ETHUSD",1735249393163,3.00131,3331.9,3331.4,0.7112]
["bitfinex","ETHUSD",1735249393663,3.00114,3332.1,3331.4,0.7112]
["bitfinex","ETHUSD",1735249394462,3.00123,3332.0,3331.4,0.7112]
["bitfinex","ETHUSD",1735249394663,3.00106,3332.2,3331.6,0.55]
["bitfinex","ETHUSD",1735249394864,3.00106,3332.2,3331.8,0.55]
["bitfinex","ETHUSD",1735249395441,1.11556162,3332.6,3331.8,0.55]
["bitfinex","ETHUSD",1735249395637,3.00091,3332.4,3331.8,0.55]
["bitfinex","ETHUSD",1735249395837,3.00091,3332.4,3332.0,0.55]
["bitfinex","ETHUSD",1735249397327,3.00094,3332.3,3332.0,0.55]
["bitfinex","ETHUSD",1735249405808,0.61406964,3332.7,3332.0,0.55]
["bitfinex","ETHUSD",1735249405981,3.00094,3332.3,3332.0,0.55]
["bitfinex","ETHUSD",1735249406907,3.61466964,3332.7,3331.7,2.32187237]
["bitfinex","ETHUSD",1735249407104,3.00138,3331.8,3331.7,1.25987237]
["bitfinex","ETHUSD",1735249407497,3.00147,3331.7,3331.6,2.37e-06]
["bitfinex","ETHUSD",1735249408078,6.00147,3331.7,3331.6,2.37e-06]
["bitfinex","ETHUSD",1735249408284,6.53027,3331.7,3331.6,2.37e-06]
["bitfinex","ETHUSD",1735249408606,6.53027,3331.7,3330.7,1.0281]
["bitfinex","ETHUSD",1735249408607,3.00228,3330.8,3330.7,1.0281]
["bitfinex","ETHUSD",1735249408767,3.00235,3330.8,3330.5,2.91790855]
["bitfinex","ETHUSD",1735249409707,3.00174,3331.4,3330.6,1.04134666]
["bitfinex","ETHUSD",1735249409912,3.00203,3331.1,3330.7,0.55]
["bitfinex","ETHUSD",1735249410271,3.0022,3330.9,3330.7,0.55]
["bitfinex","ETHUSD",1735249410476,3.0022,3330.9,3330.7,1.59134666]
["bitfinex","ETHUSD",1735249410986,3.0022,3330.9,3330.6,0.55]
["bitfinex","ETHUSD",1735249415233,3.00202,3331.1,3330.6,0.55]
["bitfinex","ETHUSD",1735249415449,3.00202,3331.1,3330.6,0.70781]
["bitfinex","ETHUSD",1735249416480,3.00202,3331.1,3330.6,0.55]
["bitfinex","ETHUSD",1735249416975,3.5288,3331.7,3330.6,0.55]
["bitfinex","ETHUSD",1735249417134,3.0022,3330.9,3330.6,0.55]
["bitfinex","ETHUSD",1735249418719,3.00183,3331.3,3330.6,0.55]
["bitfinex","ETHUSD",1735249418964,3.00199,3331.2,3330.6,0.55]
["bitfinex","ETHUSD",1735249419251,3.00208,3331.1,3330.6,0.55]
["bitfinex","ETHUSD",1735249420164,3.00213,3331.0,3330.6,0.55]
["bitfinex","ETHUSD",1735249428285,3.00177,3331.4,3330.6,0.55]
["bitfinex","ETHUSD",1735249428471,3.70969317,3332.6,3331.0,0.55]
["bitfinex","ETHUSD",1735249428472,3.00166,3331.5,3331.0,0.55]
["bitfinex","ETHUSD",1735249428841,3.0018,3331.4,3331.0,0.55]
["bitfinex","ETHUSD",1735249429074,3.00184,3331.3,3331.0,0.55]
["bitfinex","ETHUSD",1735249433186,3.00149,3331.7,3331.0,0.55]
["bitfinex","ETHUSD",1735249433345,3.00168,3331.5,3331.0,0.55]
["bitfinex","ETHUSD",1735249434855,0.59328202,3331.8,3331.0,0.55]
["bitfinex","ETHUSD",1735249435183,3.00158,3331.6,3331.0,0.55]
["bitfinex","ETHUSD",1735249436068,3.00158,3331.6,3331.2,0.55]
["bitfinex","ETHUSD",1735249436270,3.00158,3331.6,3331.4,0.55]
["bitfinex","ETHUSD",1735249436485,3.00124,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1735249436783,3.00165,3331.5,3331.4,0.55]
["bitfinex","ETHUSD",1735249438382,3.301414,3331.9,3330.8,1.25769682]
["bitfinex","ETHUSD",1735249438383,3.00191,3331.3,3330.9,1.3942]
["bitfinex","ETHUSD",1735249438596,0.300124,3331.9,3330.9,1.3942]
["bitfinex","ETHUSD",1735249438884,3.002,3331.2,3331.1,0.55]
["bitfinex","ETHUSD",1735249439672,3.00159,3331.6,3331.0,0.55]
["bitfinex","ETHUSD",1735249439983,3.00172,3331.5,3331.0,0.55]
["bitfinex","ETHUSD",1735249440350,3.00176,3331.4,3331.0,0.55]
["bitfinex","ETHUSD",1735249440846,3.00176,3331.4,3331.1,0.26776855]
["bitfinex","ETHUSD",1735249441688,3.00176,3331.4,3331.0,0.55]
["bitfinex","ETHUSD",1735249443294,3.00166,3331.5,3331.2,0.55]
["bitfinex","ETHUSD",1735249443585,3.00151,3331.7,3331.2,0.55]
["bitfinex","ETHUSD",1735249443992,3.00151,3331.7,3331.1,0.55]
["bitfinex","ETHUSD",1735249444161,3.00151,3331.7,3331.3,0.55]
["bitfinex","ETHUSD",1735249444676,3.00151,3331.7,3331.3,1.59035606]
["bitfinex","ETHUSD",1735249445686,3.00151,3331.7,3331.5,0.55]
["bitfinex","ETHUSD",1735249446390,3.00151,3331.7,3331.3,0.55]
["bitfinex","ETHUSD",1735249448193,3.00151,3331.7,3331.5,0.55]
["bitfinex","ETHUSD",1735249448962,3.00151,3331.7,3331.3,0.55]
["bitfinex","ETHUSD",1735249449177,3.00156,3331.6,3331.3,0.55]
["bitfinex","ETHUSD",1735249450497,3.00141,3331.8,3331.3,0.55]
["bitfinex","ETHUSD",1735249451364,3.00141,3331.8,3331.5,0.55]
["bitfinex","ETHUSD",1735249452304,3.00147,3331.7,3331.4,0.55]
["bitfinex","ETHUSD",1735249453318,3.00147,3331.7,3331.5,1.04193761]
["bitfinex","ETHUSD",1735249453486,3.00147,3331.7,3331.6,0.55]
["bitfinex","ETHUSD",1735249454219,3.00147,3331.7,3331.3,0.55]
["bitfinex","ETHUSD",1735249454810,3.00147,3331.7,3331.5,0.55]
["bitfinex","ETHUSD",1735249455610,3.00147,3331.7,3331.4,1.04192602]
["bitfinex","ETHUSD",1735249455611,3.00147,3331.7,3331.3,0.55]
["bitfinex","ETHUSD",1735249456409,3.00147,3331.7,3331.5,0.55]
["bitfinex","ETHUSD",1735249457325,3.00147,3331.7,3331.3,0.55]
["bitfinex","ETHUSD",1735249458418,3.00147,3331.7,3331.5,0.55]
["bitfinex","ETHUSD",1735249458913,5.30587371,3332.5,3331.7,0.55]
["bitfinex","ETHUSD",1735249458914,3.00084,3332.5,3331.7,0.55]
["bitfinex","ETHUSD",1735249459146,3.00029,3333.1,3332.1,3.00103]
["bitfinex","ETHUSD",1735249459426,3.0003,3333.0,3332.5,0.55]
["bitfinex","ETHUSD",1735249459585,7.41609308,3333.4,3332.5,0.55]
["bitfinex","ETHUSD",1735249459586,0.30003,3332.9,3332.5,0.55]
["bitfinex","ETHUSD",1735249459790,3.00035,3333.0,3332.5,0.55]
["bitfinex","ETHUSD",1735249465088,0.59804841,3333.5,3332.2,0.55]
["bitfinex","ETHUSD",1735249465447,3.00004,3333.3,3332.4,6.55083]
["bitfinex","ETHUSD",1735249465742,3.59791841,3333.5,3332.5,0.55]
["bitfinex","ETHUSD",1735249465964,3.59791841,3333.5,3332.7,0.55]
["bitfinex","ETHUSD",1735249466123,2.99987,3333.5,3332.9,0.55]
["bitfinex","ETHUSD",1735249466940,2.99987,3333.5,3333.1,0.55]
["bitfinex","ETHUSD",1735249467723,2.99961,3333.8,3333.1,0.55]
["bitfinex","ETHUSD",1735249467724,2.99966,3333.8,3333.1,0.55]
["bitfinex","ETHUSD",1735249468120,0.1666445,3334.5,3333.3,0.55]
["bitfinex","ETHUSD",1735249468352,2.9994,3334.0,3333.3,0.55]
["bitfinex","ETHUSD",1735249468858,2.9994,3334.0,3333.5,0.55]
["bitfinex","ETHUSD",1735249475176,2.99929,3334.2,3333.5,0.55]
["bitfinex","ETHUSD",1735249475552,0.02640996,3334.1,3333.7,0.55]
["bitfinex","ETHUSD",1735249476067,3.02572996,3334.1,3333.7,0.55]
["bitfinex","ETHUSD",1735249479270,0.02640996,3334.1,3333.9,0.55]
["bitfinex","ETHUSD",1735249479584,2.99905,3334.4,3333.9,0.55]
["bitfinex","ETHUSD",1735249479758,0.0269916,3334.0,3333.9,0.55]
["bitfinex","ETHUSD",1735249479954,0.1666445,3334.5,3333.6,9.53]
["bitfinex","ETHUSD",1735249480172,0.1666445,3334.5,3333.8,0.55]
["bitfinex","ETHUSD",1735249480358,0.1666445,3334.5,3334.0,0.55]
["bitfinex","ETHUSD",1735249480686,0.1666445,3334.5,3334.2,0.55]
["bitfinex","ETHUSD",1735249483748,0.1666445,3334.5,3334.4,0.55]
["bitfinex","ETHUSD",1735249489489,0.60519181,3334.9,3334.4,0.55]
["bitfinex","ETHUSD",1735249489490,2.99862,3334.9,3334.4,0.55]
["bitfinex","ETHUSD",1735249489694,4.41611308,3338.0,3335.6,0.55]
["bitfinex","ETHUSD",1735249489861,2.99617,3337.6,3336.4,2.9972]
["bitfinex","ETHUSD",1735249490062,3.1626445,3337.8,3337.1,1.3783]
["bitfinex","ETHUSD",1735249490295,2.99634,3337.5,3336.5,0.29972]
["bitfinex","ETHUSD",1735249490501,0.75787576,3337.7,3336.6,1.3783]
["bitfinex","ETHUSD",1735249490708,3.75395576,3337.7,3336.6,1.3783]
["bitfinex","ETHUSD",1735249491004,5.21653357,3338.3,3336.6,1.3783]
["bitfinex","ETHUSD",1735249491005,6.11453853,3339.9,3338.4,0.8283]
["bitfinex","ETHUSD",1735249491332,0.8312,3339.7,3337.3,2.30587371]
["bitfinex","ETHUSD",1735249491486,6.04060145,3339.9,3337.3,2.30587371]
["bitfinex","ETHUSD",1735249491487,5.89269238,3339.9,3339.8,0.25]
["bitfinex","ETHUSD",1735249491799,5.89269238,3339.9,3338.1,3.0]
["bitfinex","ETHUSD",1735249491800,2.99456,3339.4,3339.0,0.25]
["bitfinex","ETHUSD",1735249492002,2.30587371,3340.0,3339.1,0.25]
["bitfinex","ETHUSD",1735249492223,1.01389642,3340.2,3339.1,0.25]
["bitfinex","ETHUSD",1735249492417,3.82512,3340.1,3339.1,0.25]
["bitfinex","ETHUSD",1735249492558,2.99473,3339.2,3338.9,0.25]
["bitfinex","ETHUSD",1735249492765,2.99473,3339.2,3338.8,1.25769682]
["bitfinex","ETHUSD",1735249492766,2.99498,3339.0,3338.8,1.25769682]
["bitfinex","ETHUSD",1735249493066,3.58526496,3339.0,3338.8,1.25769682]
["bitfinex","ETHUSD",1735249493370,2.99456,3339.4,3338.8,1.50769682]
["bitfinex","ETHUSD",1735249493901,2.99456,3339.4,3338.8,0.25]
["bitfinex","ETHUSD",1735249493902,0.58626329,3339.2,3338.8,0.25]
["bitfinex","ETHUSD",1735249494102,2.30587371,3340.0,3338.8,0.25]
["bitfinex","ETHUSD",1735249494290,0.35564168,3339.9,3338.8,0.25]
["bitfinex","ETHUSD",1735249494489,2.99487,3339.1,3338.8,0.25]
["bitfinex","ETHUSD",1735249494696,2.99487,3339.1,3338.9,3.80872819]
["bitfinex","ETHUSD",1735249494890,0.35564168,3339.9,3338.9,3.80872819]
["bitfinex","ETHUSD",1735249495096,2.99489,3339.1,3338.9,3.80872819]
["bitfinex","ETHUSD",1735249495316,3.66023743,3339.0,3338.9,3.80872819]
["bitfinex","ETHUSD",1735249495605,2.99526,3338.6,3338.5,1.25769682]
["bitfinex","ETHUSD",1735249495807,0.299526,3338.6,3338.5,1.25769682]
["bitfinex","ETHUSD",1735249495977,0.299526,3338.6,3338.4,0.25]
["bitfinex","ETHUSD",1735249495978,3.02648595,3338.6,3338.4,0.25]
["bitfinex","ETHUSD",1735249496304,2.99559,3338.3,3337.9,1.25769682]
["bitfinex","ETHUSD",1735249496469,2.9958,3338.0,3337.9,1.25769682]
["bitfinex","ETHUSD",1735249496665,3.02657689,3338.2,3337.9,1.25769682]
["bitfinex","ETHUSD",1735249497013,2.9958,3338.0,3337.9,1.25769682]
["bitfinex","ETHUSD",1735249497213,2.99589,3337.9,3337.8,1.25769682]
["bitfinex","ETHUSD",1735249497415,0.03088689,3338.1,3337.8,1.50769682]
["bitfinex","ETHUSD",1735249497569,0.0308512,3337.9,3337.8,1.50769682]
["bitfinex","ETHUSD",1735249497769,0.53322097,3338.6,3337.8,1.50769682]
["bitfinex","ETHUSD",1735249498065,0.03062809,3337.9,3337.5,0.55]
["bitfinex","ETHUSD",1735249498290,2.9958,3338.1,3337.5,0.55]
["bitfinex","ETHUSD",1735249498905,0.03062809,3338.0,3337.5,0.55]
["bitfinex","ETHUSD",1735249499278,0.03062809,3338.0,3337.7,0.55]
["bitfinex","ETHUSD",1735249499872,3.02643809,3338.0,3337.7,0.55]
["bitfinex","ETHUSD",1735249500519,3.02643809,3338.0,3337.5,0.55]
["bitfinex","ETHUSD",1735249501286,0.65792595,3338.4,3337.5,0.55]
["bitfinex","ETHUSD",1735249501485,3.0,3338.7,3337.5,0.55]
["bitfinex","ETHUSD",1735249501486,0.02960715,3337.9,3337.5,0.55]
["bitfinex","ETHUSD",1735249501696,2.9958,3338.1,3337.5,0.55]
["bitfinex","ETHUSD",1735249502005,0.02960715,3338.0,3337.6,1.01919378]
["bitfinex","ETHUSD",1735249502816,0.02960715,3338.0,3337.4,0.55]
["bitfinex","ETHUSD",1735249503538,0.61653207,3338.0,3337.4,0.55]
["bitfinex","ETHUSD",1735249503754,0.61653207,3338.0,3337.1,3.92761778]
["bitfinex","ETHUSD",1735249503919,2.99616,3337.7,3337.1,3.92761778]
["bitfinex","ETHUSD",1735249504122,2.99616,3337.7,3337.2,0.55]
["bitfinex","ETHUSD",1735249504368,0.02960715,3337.6,3337.2,0.55]
["bitfinex","ETHUSD",1735249504867,0.02960715,3337.6,3337.1,0.55]
["bitfinex","ETHUSD",1735249505065,5.99523,3338.7,3337.1,0.55]
["bitfinex","ETHUSD",1735249505218,2.99536,3338.5,3337.4,0.55]
["bitfinex","ETHUSD",1735249505542,2.99545,3338.4,3337.4,0.55]
["bitfinex","ETHUSD",1735249505910,2.99545,3338.4,3337.6,0.55]
["bitfinex","ETHUSD",1735249506539,2.99508,3338.8,3337.8,0.55]
["bitfinex","ETHUSD",1735249506838,2.99509,3338.8,3338.0,0.55]
["bitfinex","ETHUSD",1735249507705,0.8123,3339.5,3338.2,0.55]
["bitfinex","ETHUSD",1735249507928,2.99486,3339.1,3338.2,0.55]
["bitfinex","ETHUSD",1735249508328,0.58675184,3339.3,3338.2,0.55]
["bitfinex","ETHUSD",1735249508542,0.58675184,3339.3,3338.4,0.55]
["bitfinex","ETHUSD",1735249508703,2.99516,3338.8,3338.4,0.55]
["bitfinex","ETHUSD",1735249509423,2.99518,3338.7,3338.4,0.55]
["bitfinex","ETHUSD",1735249509806,2.99518,3338.7,3338.2,0.55]
["bitfinex","ETHUSD",1735249510010,2.99472,3339.2,3338.2,0.55]
["bitfinex","ETHUSD",1735249510245,2.99516,3338.8,3338.1,0.55]
["bitfinex","ETHUSD",1735249510856,0.0178224,3339.1,3338.1,0.55]
["bitfinex","ETHUSD",1735249511459,0.0178224,3339.1,3338.3,0.55]
["bitfinex","ETHUSD",1735249511802,2.99507,3338.9,3338.3,0.55]
["bitfinex","ETHUSD",1735249512068,0.58675184,3339.3,3338.5,0.55]
["bitfinex","ETHUSD",1735249512580,2.99482,3339.1,3338.5,0.55]
["bitfinex","ETHUSD",1735249513085,0.58675184,3339.3,3338.5,0.55]
["bitfinex","ETHUSD",1735249513258,2.99481,3339.2,3338.5,0.55]
["bitfinex","ETHUSD",1735249513417,2.99482,3339.1,3338.5,0.55]
["bitfinex","ETHUSD",1735249514370,2.99491,3339.0,3338.5,0.55]
["bitfinex","ETHUSD",1735249514771,0.58675184,3339.3,3338.5,0.55]
["bitfinex","ETHUSD",1735249514920,2.99455,3339.4,3338.5,0.80490025]
["bitfinex","ETHUSD",1735249515299,2.99437,3339.6,3338.5,0.80490025]
["bitfinex","ETHUSD",1735249515575,2.99473,3339.2,3338.5,0.80490025]
["bitfinex","ETHUSD",1735249516132,2.99437,3339.6,3338.5,0.55]
["bitfinex","ETHUSD",1735249516328,2.99526,3338.7,3338.4,0.768]
["bitfinex","ETHUSD",1735249516707,2.99526,3338.7,3338.5,0.55]
["bitfinex","ETHUSD",1735249516856,2.99489,3339.1,3338.5,0.55]
["bitfinex","ETHUSD",1735249517067,0.299489,3339.0,3338.5,0.55]
["bitfinex","ETHUSD",1735249517390,3.59121906,3339.4,3338.5,0.55]
["bitfinex","ETHUSD",1735249517611,2.99463,3339.3,3338.5,0.55]
["bitfinex","ETHUSD",1735249517880,2.99502,3338.9,3338.5,0.55]
["bitfinex","ETHUSD",1735249518240,2.99481,3339.2,3338.5,0.55]
["bitfinex","ETHUSD",1735249519075,2.99481,3339.2,3338.7,0.55]
["bitfinex","ETHUSD",1735249519803,2.9949,3339.0,3338.9,0.55]
["bitfinex","ETHUSD",1735249520099,2.9951,3338.8,3338.0,2.14900254]
["bitfinex","ETHUSD",1735249520239,2.99544,3338.4,3338.0,2.14900254]
["bitfinex","ETHUSD",1735249520707,2.99544,3338.4,3338.0,0.918]
["bitfinex","ETHUSD",1735249520905,2.99522,3338.7,3338.0,0.918]
["bitfinex","ETHUSD",1735249521179,2.99563,3338.2,3338.1,0.69155695]
["bitfinex","ETHUSD",1735249521552,3.02337348,3338.2,3338.1,0.26598283]
["bitfinex","ETHUSD",1735249522348,0.02774348,3338.2,3338.1,0.26598283]
["bitfinex","ETHUSD",1735249522764,2.99499,3338.9,3338.1,0.26598283]
["bitfinex","ETHUSD",1735249523056,0.02774348,3338.2,3337.6,0.55]
["bitfinex","ETHUSD",1735249523267,0.9565,3339.0,3337.6,0.55]
["bitfinex","ETHUSD",1735249523486,2.99544,3338.5,3337.6,3.55]
["bitfinex","ETHUSD",1735249523688,2.99544,3338.5,3337.8,0.55]
["bitfinex","ETHUSD",1735249524253,0.02735069,3338.4,3337.8,0.55]
["bitfinex","ETHUSD",1735249524589,0.02735069,3338.4,3338.0,0.55]
["bitfinex","ETHUSD",1735249524760,2.99548,3338.4,3338.0,0.55]
["bitfinex","ETHUSD",1735249524956,0.02743997,3338.3,3338.0,0.55]
["bitfinex","ETHUSD",1735249525188,0.02743997,3338.3,3338.1,0.69274859]
["bitfinex","ETHUSD",1735249525484,2.99554,3338.3,3338.2,0.55]
["bitfinex","ETHUSD",1735249525686,2.99554,3338.3,3338.2,0.81644115]
["bitfinex","ETHUSD",1735249525886,2.99554,3338.3,3338.2,0.26644115]
["bitfinex","ETHUSD",1735249526062,3.24870606,3338.3,3338.2,0.26644115]
["bitfinex","ETHUSD",1735249526643,2.99535,3338.5,3337.5,11.12900254]
["bitfinex","ETHUSD",1735249526847,2.99544,3338.4,3337.6,0.55]
["bitfinex","ETHUSD",1735249527093,2.9957,3338.2,3337.6,0.55]
["bitfinex","ETHUSD",1735249527292,2.99526,3338.6,3337.8,0.55]
["bitfinex","ETHUSD",1735249527498,2.99581,3338.0,3337.8,0.55]
["bitfinex","ETHUSD",1735249528170,2.99581,3338.0,3337.9,0.26644458]
["bitfinex","ETHUSD",1735249528783,2.99581,3338.0,3337.9,0.81644458]
["bitfinex","ETHUSD",1735249528990,0.89104009,3338.5,3338.0,0.55]
["bitfinex","ETHUSD",1735249529209,2.99564,3338.2,3338.0,0.55]
["bitfinex","ETHUSD",1735249529394,2.99564,3338.2,3337.6,0.55]
["bitfinex","ETHUSD",1735249529575,2.99564,3338.2,3337.6,0.81990025]
["bitfinex","ETHUSD",1735249529799,0.89104009,3338.5,3337.6,0.81990025]
["bitfinex","ETHUSD",1735249530102,2.99563,3338.2,3337.6,0.81990025]
["bitfinex","ETHUSD",1735249530308,2.99563,3338.2,3337.8,0.55]
["bitfinex","ETHUSD",1735249530801,0.9615,3338.4,3337.9,0.26636658]
["bitfinex","ETHUSD",1735249531026,2.9958,3338.0,3337.9,0.26636658]
["bitfinex","ETHUSD",1735249531303,2.9958,3338.0,3337.9,1.2932793]
["bitfinex","ETHUSD",1735249531604,2.9958,3338.0,3337.9,1.02691272]
["bitfinex","ETHUSD",1735249532268,2.9958,3338.0,3337.2,3.14968093]
["bitfinex","ETHUSD",1735249532269,2.99616,3337.6,3337.3,1.23100254]
["bitfinex","ETHUSD",1735249532468,2.99599,3337.8,3337.3,1.23100254]
["bitfinex","ETHUSD",1735249532706,2.99608,3337.7,3337.4,0.55]
["bitfinex","ETHUSD",1735249533215,2.99608,3337.7,3337.4,3.12435585]
["bitfinex","ETHUSD",1735249533842,2.84608,3337.7,3337.4,3.12435585]
["bitfinex","ETHUSD",1735249534019,0.59089816,3338.0,3337.6,0.55]
["bitfinex","ETHUSD",1735249534190,3.0,3338.5,3337.8,0.55]
["bitfinex","ETHUSD",1735249534444,2.99572,3338.1,3337.8,0.55]
["bitfinex","ETHUSD",1735249535149,2.99572,3338.1,3338.0,1.78100254]
["bitfinex","ETHUSD",1735249535908,2.99572,3338.1,3338.0,5.18825101]
["bitfinex","ETHUSD",1735249536917,2.99572,3338.1,3338.0,7.68971319]
["bitfinex","ETHUSD",1735249537101,0.58537463,3338.2,3338.0,7.68971319]
["bitfinex","ETHUSD",1735249537816,2.99572,3338.1,3338.0,7.68971319]
["bitfinex","ETHUSD",1735249538177,2.99572,3338.1,3338.0,3.05146218]
["bitfinex","ETHUSD",1735249538939,2.99572,3338.1,3338.0,7.70742747]
["bitfinex","ETHUSD",1735249539264,2.99557,3338.3,3338.0,7.70742747]
["bitfinex","ETHUSD",1735249539546,2.99565,3338.2,3338.0,7.70742747]
["bitfinex","ETHUSD",1735249540034,2.99565,3338.2,3338.1,7.08316155]
["bitfinex","ETHUSD",1735249540594,3.26737371,3338.7,3338.2,0.55]
["bitfinex","ETHUSD",1735249540595,2.9952,3338.7,3338.2,0.55]
["bitfinex","ETHUSD",1735249540823,0.58994303,3338.7,3338.2,0.55]
["bitfinex","ETHUSD",1735249541003,2.99546,3338.4,3338.2,0.55]
["bitfinex","ETHUSD",1735249541457,2.99535,3338.5,3338.4,1.80093064]
["bitfinex","ETHUSD",1735249541969,2.99535,3338.5,3338.4,4.38757802]
["bitfinex","ETHUSD",1735249542363,2.99535,3338.5,3338.4,3.13664738]
["bitfinex","ETHUSD",1735249544832,2.99535,3338.5,3338.4,1.58465895]
["bitfinex","ETHUSD",1735249545427,2.99535,3338.5,3338.4,0.55]
["bitfinex","ETHUSD",1735249545633,2.99535,3338.5,3338.3,0.55]
["bitfinex","ETHUSD",1735249546035,2.99535,3338.5,3338.2,0.55]
["bitfinex","ETHUSD",1735249546941,2.99535,3338.5,3338.1,0.55]
["bitfinex","ETHUSD",1735249547746,2.99535,3338.5,3338.3,0.55]
["bitfinex","ETHUSD",1735249548550,2.99535,3338.5,3338.0,0.55]
["bitfinex","ETHUSD",1735249549420,2.99535,3338.5,3338.2,0.55]
["bitfinex","ETHUSD",1735249550108,2.99535,3338.5,3338.0,0.55]
["bitfinex","ETHUSD",1735249550310,2.99535,3338.5,3338.0,1.00788269]
["bitfinex","ETHUSD",1735249551155,2.99535,3338.5,3338.2,0.55]
["bitfinex","ETHUSD",1735249552751,2.99535,3338.5,3338.1,0.55]
["bitfinex","ETHUSD",1735249553320,2.99535,3338.5,3338.3,0.55]
["bitfinex","ETHUSD",1735249553523,1.0027,3339.4,3338.5,0.55]
["bitfinex","ETHUSD",1735249553753,0.25,3340.5,3338.5,0.55]
["bitfinex","ETHUSD",1735249553754,2.99429,3339.7,3338.7,0.55]
["bitfinex","ETHUSD",1735249553960,2.99429,3339.7,3338.9,1.601]
["bitfinex","ETHUSD",1735249554279,1.0027,3339.9,3338.9,1.601]
["bitfinex","ETHUSD",1735249554768,2.99437,3339.6,3338.9,1.601]
["bitfinex","ETHUSD",1735249554939,2.99446,3339.5,3338.9,1.601]
["bitfinex","ETHUSD",1735249555269,2.99472,3339.3,3338.9,1.601]
["bitfinex","ETHUSD",1735249555463,2.99472,3339.3,3339.0,2.58375107]
["bitfinex","ETHUSD",1735249556064,2.99476,3339.2,3339.0,2.58375107]
["bitfinex","ETHUSD",1735249556568,2.99476,3339.2,3339.0,0.55]
["bitfinex","ETHUSD",1735249558039,0.59069677,3339.5,3339.0,0.55]
["bitfinex","ETHUSD",1735249558236,2.9942,3339.8,3339.0,0.55]
["bitfinex","ETHUSD",1735249558237,2.99419,3339.8,3339.0,0.71309483]
["bitfinex","ETHUSD",1735249558449,2.99402,3340.0,3339.0,0.71309483]
["bitfinex","ETHUSD",1735249558761,0.58688847,3340.0,3339.3,0.55]
["bitfinex","ETHUSD",1735249558961,0.58688847,3340.0,3339.5,0.55]
["bitfinex","ETHUSD",1735249559168,3.58094847,3340.0,3339.5,0.55]
["bitfinex","ETHUSD",1735249559531,2.99437,3339.6,3339.5,0.55]
["bitfinex","ETHUSD",1735249559838,2.99437,3339.6,3339.3,0.55]
["bitfinex","ETHUSD",1735249560640,2.99437,3339.6,3339.2,0.55]
["bitfinex","ETHUSD",1735249561238,2.9942,3339.8,3339.2,1.73319306]
["bitfinex","ETHUSD",1735249561439,2.99437,3339.6,3339.2,0.55]
["bitfinex","ETHUSD",1735249561647,2.89276218,3340.0,3339.2,0.55]
["bitfinex","ETHUSD",1735249561859,2.89276218,3340.0,3338.9,1.25093064]
["bitfinex","ETHUSD",1735249561860,2.99472,3339.2,3339.0,1.25093064]
["bitfinex","ETHUSD",1735249562063,2.99481,3339.1,3339.0,1.25093064]
["bitfinex","ETHUSD",1735249562455,3.02153633,3339.1,3338.7,1.0295]
["bitfinex","ETHUSD",1735249562640,2.99481,3339.1,3338.7,1.0295]
["bitfinex","ETHUSD",1735249563300,2.99481,3339.1,3338.8,0.55]
["bitfinex","ETHUSD",1735249564404,0.9692,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1735249564405,2.99491,3339.0,3338.8,0.55]
["bitfinex","ETHUSD",1735249564697,0.02761923,3339.0,3338.5,1.25093064]
["bitfinex","ETHUSD",1735249564900,3.02254923,3339.0,3338.5,1.25093064]
["bitfinex","ETHUSD",1735249565097,2.99481,3339.1,3338.5,1.25093064]
["bitfinex","ETHUSD",1735249565283,3.02244962,3338.9,3338.3,1.0295]
["bitfinex","ETHUSD",1735249565487,2.995,3338.9,3338.3,2.34326269]
["bitfinex","ETHUSD",1735249565690,0.02744962,3338.8,3338.3,2.34326269]
["bitfinex","ETHUSD",1735249565892,3.02254962,3338.8,3338.4,0.55]
["bitfinex","ETHUSD",1735249566060,0.02744962,3338.8,3338.4,3.13106123]
["bitfinex","ETHUSD",1735249566260,2.99504,3338.9,3338.4,3.13106123]
["bitfinex","ETHUSD",1735249566774,0.02744962,3338.8,3338.4,0.55]
["bitfinex","ETHUSD",1735249566974,2.99512,3338.8,3338.4,0.55]
["bitfinex","ETHUSD",1735249567192,3.02245106,3338.7,3338.4,0.55]
["bitfinex","ETHUSD",1735249568908,0.02727106,3338.7,3338.4,0.55]
["bitfinex","ETHUSD",1735249569108,2.9953,3338.6,3338.4,0.55]
["bitfinex","ETHUSD",1735249569404,0.02720856,3338.5,3338.0,2.29073064]
["bitfinex","ETHUSD",1735249569561,1.042,3338.8,3338.1,0.55]
["bitfinex","ETHUSD",1735249569766,2.99544,3338.4,3338.1,0.55]
["bitfinex","ETHUSD",1735249570210,0.0271907,3338.3,3338.1,0.55]
["bitfinex","ETHUSD",1735249571279,1.042,3338.8,3338.1,0.55]
["bitfinex","ETHUSD",1735249571475,0.02711927,3338.2,3338.1,0.55]
["bitfinex","ETHUSD",1735249571713,2.99535,3338.5,3338.1,0.55]
["bitfinex","ETHUSD",1735249571920,0.02711927,3338.2,3338.1,0.55]
["bitfinex","ETHUSD",1735249572151,2.99535,3338.5,3338.1,0.55]
["bitfinex","ETHUSD",1735249572615,0.02711927,3338.4,3338.1,0.55]
["bitfinex","ETHUSD",1735249572816,2.99505,3338.9,3338.1,0.83706857]
["bitfinex","ETHUSD",1735249573103,0.02711927,3338.3,3338.1,0.55]
["bitfinex","ETHUSD",1735249573308,3.58890469,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1735249573510,0.02711927,3338.2,3338.1,0.55]
["bitfinex","ETHUSD",1735249573695,2.99539,3338.5,3338.1,0.55]
["bitfinex","ETHUSD",1735249573869,0.02711927,3338.2,3338.1,0.55]
["bitfinex","ETHUSD",1735249574072,2.99539,3338.5,3338.1,0.55]
["bitfinex","ETHUSD",1735249574285,0.02711927,3338.2,3338.1,0.55]
["bitfinex","ETHUSD",1735249574509,2.99539,3338.5,3338.1,0.55]
["bitfinex","ETHUSD",1735249574914,0.02711927,3338.4,3338.1,0.55]
["bitfinex","ETHUSD",1735249575301,2.99539,3338.5,3338.1,0.55]
["bitfinex","ETHUSD",1735249577475,2.99546,3338.4,3338.1,0.55]
["bitfinex","ETHUSD",1735249578211,0.59360469,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1735249578516,2.99486,3339.1,3338.3,0.55]
["bitfinex","ETHUSD",1735249578712,3.5831419,3339.3,3338.5,0.55]
["bitfinex","ETHUSD",1735249579574,3.5831419,3339.3,3338.7,0.55]
["bitfinex","ETHUSD",1735249579773,2.99479,3339.2,3338.7,0.55]
["bitfinex","ETHUSD",1735249580313,2.99479,3339.2,3338.9,0.55]
["bitfinex","ETHUSD",1735249580470,1.0443,3339.7,3338.9,0.55]
["bitfinex","ETHUSD",1735249580471,3.0,3339.5,3338.9,0.55]
["bitfinex","ETHUSD",1735249580670,2.99457,3339.4,3339.1,0.55]
["bitfinex","ETHUSD",1735249581512,3.60280273,3339.5,3339.1,0.55]
["bitfinex","ETHUSD",1735249581682,0.60831273,3339.5,3339.1,0.55]
["bitfinex","ETHUSD",1735249581891,2.99465,3339.3,3339.1,0.55]
["bitfinex","ETHUSD",1735249582585,0.60831273,3339.5,3339.1,0.75335687]
["bitfinex","ETHUSD",1735249582788,3.60279273,3339.5,3339.1,0.75335687]
["bitfinex","ETHUSD",1735249584008,2.99458,3339.4,3339.1,0.75335687]
["bitfinex","ETHUSD",1735249584187,2.99458,3339.4,3339.1,0.55]
["bitfinex","ETHUSD",1735249587314,0.60831273,3339.5,3338.8,1.25093064]
["bitfinex","ETHUSD",1735249587480,2.99463,3339.3,3338.8,1.25093064]
["bitfinex","ETHUSD",1735249587676,2.99499,3338.9,3338.8,1.25093064]
["bitfinex","ETHUSD",1735249588076,2.99517,3338.7,3338.6,1.25093064]
["bitfinex","ETHUSD",1735249589223,2.99499,3339.0,3338.1,1.25093064]
["bitfinex","ETHUSD",1735249589420,2.99535,3338.6,3338.1,1.25093064]
["bitfinex","ETHUSD",1735249589611,2.99537,3338.5,3338.1,1.25093064]
["bitfinex","ETHUSD",1735249589808,2.99537,3338.5,3338.1,1.91835955]
["bitfinex","ETHUSD",1735249590127,2.99537,3338.5,3338.3,0.55]
["bitfinex","ETHUSD",1735249591009,2.99537,3338.5,3338.2,0.55]
["bitfinex","ETHUSD",1735249591625,2.99537,3338.5,3338.4,0.55]
["bitfinex","ETHUSD",1735249592236,2.99537,3338.5,3338.1,1.91835955]
["bitfinex","ETHUSD",1735249592237,2.99537,3338.5,3338.2,0.55]
["bitfinex","ETHUSD",1735249592435,0.60555491,3338.7,3338.2,0.55]
["bitfinex","ETHUSD",1735249592612,2.99522,3338.7,3338.2,1.08902558]
["bitfinex","ETHUSD",1735249593134,5.30587371,3339.7,3338.4,0.55]
["bitfinex","ETHUSD",1735249593291,3.0,3339.4,3338.6,0.55]
["bitfinex","ETHUSD",1735249593508,2.995,3338.9,3338.6,0.55]
["bitfinex","ETHUSD",1735249593922,3.0,3339.4,3338.4,1.25093064]
["bitfinex","ETHUSD",1735249594147,2.99518,3338.7,3338.5,0.55]
["bitfinex","ETHUSD",1735249594711,2.99518,3338.7,3338.5,1.58541329]
["bitfinex","ETHUSD",1735249595854,2.99518,3338.7,3338.4,0.55]
["bitfinex","ETHUSD",1735249597356,2.99529,3338.6,3338.4,0.55]
["bitfinex","ETHUSD",1735249598353,2.99529,3338.6,3338.5,1.58636823]
["bitfinex","ETHUSD",1735249599064,2.99529,3338.6,3338.5,0.55]
["bitfinex","ETHUSD",1735249599762,2.99513,3338.8,3338.6,0.55]
["bitfinex","ETHUSD",1735249599918,1.63098971,3339.2,3338.4,0.55]
["bitfinex","ETHUSD",1735249600125,1.0369,3339.5,3338.5,0.27806306]
["bitfinex","ETHUSD",1735249600538,2.9947,3339.3,3338.7,0.9797]
["bitfinex","ETHUSD",1735249600734,2.9947,3339.3,3338.8,0.55]
["bitfinex","ETHUSD",1735249601065,2.9947,3339.3,3338.8,3.1407756]
["bitfinex","ETHUSD",1735249601422,0.58679295,3339.4,3338.8,3.1407756]
["bitfinex","ETHUSD",1735249601629,0.58679295,3339.4,3339.0,0.55]
["bitfinex","ETHUSD",1735249602364,3.58137295,3339.4,3339.0,0.55]
["bitfinex","ETHUSD",1735249602527,3.58137295,3339.4,3339.2,0.55]
["bitfinex","ETHUSD",1735249603261,3.58137295,3339.4,3339.0,0.55]
["bitfinex","ETHUSD",1735249604534,2.99466,3339.3,3339.0,0.55]
["bitfinex","ETHUSD",1735249605034,2.99466,3339.3,3339.2,0.55]
["bitfinex","ETHUSD",1735249605675,2.99466,3339.3,3339.1,0.55]
["bitfinex","ETHUSD",1735249608455,2.99474,3339.2,3338.9,1.78807126]
["bitfinex","ETHUSD",1735249608663,2.99482,3339.1,3338.9,1.25093064]
["bitfinex","ETHUSD",1735249608974,2.99482,3339.1,3338.7,2.85689626]
["bitfinex","ETHUSD",1735249608975,2.99482,3339.1,3339.0,1.58698005]
["bitfinex","ETHUSD",1735249609857,2.99482,3339.1,3339.0,0.55]
["bitfinex","ETHUSD",1735249610257,2.99471,3339.3,3339.1,0.55]
["bitfinex","ETHUSD",1735249610469,2.99454,3339.4,3339.1,0.55]
["bitfinex","ETHUSD",1735249610698,2.9947,3339.3,3338.8,0.55]
["bitfinex","ETHUSD",1735249611302,2.9947,3339.3,3339.0,0.55]
["bitfinex","ETHUSD",1735249611865,1.0369,3339.8,3339.0,1.2750865]
["bitfinex","ETHUSD",1735249612188,2.99443,3339.6,3339.2,0.55]
["bitfinex","ETHUSD",1735249613092,2.99444,3339.6,3339.4,0.55]
["bitfinex","ETHUSD",1735249613783,2.99444,3339.6,3339.3,0.55]
["bitfinex","ETHUSD",1735249613958,1.63964843,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1735249614160,2.99448,3339.5,3339.2,0.55]
["bitfinex","ETHUSD",1735249614356,1.63964843,3339.8,3339.2,0.55]
["bitfinex","ETHUSD",1735249614676,2.99453,3339.5,3339.2,0.55]
["bitfinex","ETHUSD",1735249615073,2.99457,3339.4,3339.2,0.55]
["bitfinex","ETHUSD",1735249615389,2.99457,3339.4,3339.3,1.58690829]
["bitfinex","ETHUSD",1735249616290,2.99457,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1735249616808,3.593459,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1735249617464,2.99457,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1735249619267,1.63964843,3339.8,3339.4,0.55]
["bitfinex","ETHUSD",1735249619466,2.99438,3339.6,3339.4,0.55]
["bitfinex","ETHUSD",1735249619771,0.60274843,3339.8,3339.4,0.55]
["bitfinex","ETHUSD",1735249620073,3.0,3339.7,3339.4,0.55]
["bitfinex","ETHUSD",1735249620273,0.60274843,3339.8,3339.4,0.55]
["bitfinex","ETHUSD",1735249620477,2.99444,3339.6,3339.4,0.55]
["bitfinex","ETHUSD",1735249622477,2.99454,3339.5,3339.2,0.55]
["bitfinex","ETHUSD",1735249622869,3.60274843,3339.8,3339.2,0.55]
["bitfinex","ETHUSD",1735249623190,2.99457,3339.4,3339.2,0.55]
["bitfinex","ETHUSD",1735249623610,0.60274843,3339.8,3339.2,0.55]
["bitfinex","ETHUSD",1735249623811,3.0,3339.7,3339.2,0.55]
["bitfinex","ETHUSD",1735249624214,2.99431,3339.7,3339.1,0.55]
["bitfinex","ETHUSD",1735249624909,2.99448,3339.5,3339.1,0.55]
["bitfinex","ETHUSD",1735249625421,2.99448,3339.5,3339.2,3.84297751]
["bitfinex","ETHUSD",1735249625623,0.36027484,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1735249625794,2.99463,3339.3,3339.2,3.84297751]
["bitfinex","ETHUSD",1735249625996,3.92704537,3339.3,3339.2,2.59204687]
["bitfinex","ETHUSD",1735249626328,6.92704537,3339.3,3339.2,2.59204687]
["bitfinex","ETHUSD",1735249627128,2.99481,3339.1,3339.0,8.98]
["bitfinex","ETHUSD",1735249627828,2.99481,3339.1,3339.0,0.55]
["bitfinex","ETHUSD",1735249631511,2.99465,3339.3,3339.1,0.55]
["bitfinex","ETHUSD",1735249631749,0.35364676,3340.2,3339.1,0.55]
["bitfinex","ETHUSD",1735249631750,4.0291,3340.0,3339.1,0.75884]
["bitfinex","ETHUSD",1735249631914,2.9941,3339.9,3339.1,0.55]
["bitfinex","ETHUSD",1735249632105,3.0,3339.8,3339.1,0.55]
["bitfinex","ETHUSD",1735249632519,7.02311,3340.0,3339.1,0.55]
["bitfinex","ETHUSD",1735249632719,2.99444,3339.6,3339.3,0.55]
["bitfinex","ETHUSD",1735249633040,2.99447,3339.5,3339.3,0.55]
["bitfinex","ETHUSD",1735249633341,2.99383,3340.2,3339.5,0.55]
["bitfinex","ETHUSD",1735249633545,2.99394,3340.1,3339.8,0.9884]
["bitfinex","ETHUSD",1735249633714,2.99394,3340.1,3339.9,0.55]
["bitfinex","ETHUSD",1735249634269,2.99374,3340.4,3339.9,0.55]
["bitfinex","ETHUSD",1735249634407,3.58461233,3340.1,3339.9,0.55]
["bitfinex","ETHUSD",1735249634605,2.99401,3340.0,3339.9,0.55]
["bitfinex","ETHUSD",1735249635145,2.99428,3339.7,3339.6,1.25093064]
["bitfinex","ETHUSD",1735249635832,2.99428,3339.7,3339.6,0.55]
["bitfinex","ETHUSD",1735249636551,0.59068233,3340.1,3339.8,1.027]
["bitfinex","ETHUSD",1735249636710,3.0,3340.4,3339.9,0.55]
["bitfinex","ETHUSD",1735249637053,2.99365,3340.4,3339.9,0.55]
["bitfinex","ETHUSD",1735249637205,2.99375,3340.3,3339.9,0.55]
["bitfinex","ETHUSD",1735249637627,0.5889784,3340.4,3339.9,0.55]
["bitfinex","ETHUSD",1735249637827,3.0,3340.3,3339.9,0.803]
["bitfinex","ETHUSD",1735249638308,2.99393,3340.1,3339.9,0.803]
["bitfinex","ETHUSD",1735249638592,2.99393,3340.1,3339.9,0.55]
["bitfinex","ETHUSD",1735249641797,2.99396,3340.1,3339.7,0.9506]
["bitfinex","ETHUSD",1735249642416,2.99404,3340.0,3339.7,0.9506]
["bitfinex","ETHUSD",1735249642757,2.99404,3340.0,3339.8,1.58621166]
["bitfinex","ETHUSD",1735249642976,2.9941,3339.9,3339.8,1.58621166]
["bitfinex","ETHUSD",1735249643498,2.99395,3340.1,3339.7,0.55]
["bitfinex","ETHUSD",1735249643690,2.99395,3340.1,3339.8,0.27539306]
["bitfinex","ETHUSD",1735249643876,2.99395,3340.1,3340.0,0.55]
["bitfinex","ETHUSD",1735249644640,2.99378,3340.3,3340.0,0.55]
["bitfinex","ETHUSD",1735249645163,3.60164289,3340.5,3340.0,0.55]
["bitfinex","ETHUSD",1735249645542,2.99358,3340.5,3340.0,0.55]
["bitfinex","ETHUSD",1735249645773,2.99358,3340.5,3340.2,0.55]
["bitfinex","ETHUSD",1735249646245,0.59861626,3340.6,3340.2,0.55]
["bitfinex","ETHUSD",1735249646439,0.59861626,3340.6,3340.4,0.55]
["bitfinex","ETHUSD",1735249646997,3.08636723,3340.8,3340.4,0.55]
["bitfinex","ETHUSD",1735249647298,2.99346,3340.7,3340.4,0.55]
["bitfinex","ETHUSD",1735249649014,2.99347,3340.6,3340.4,0.55]
["bitfinex","ETHUSD",1735249650036,0.02691559,3340.5,3340.4,0.55]
["bitfinex","ETHUSD",1735249650818,2.99347,3340.6,3340.4,0.55]
["bitfinex","ETHUSD",1735249654677,0.09305723,3340.8,3340.4,0.55]
["bitfinex","ETHUSD",1735249654879,3.08636723,3340.8,3340.4,0.55]
["bitfinex","ETHUSD",1735249655094,0.0275794,3340.7,3340.4,0.55]
["bitfinex","ETHUSD",1735249655296,3.08636723,3340.8,3340.4,0.55]
["bitfinex","ETHUSD",1735249655494,0.02666085,3340.7,3340.4,0.55]
["bitfinex","ETHUSD",1735249655733,0.02666085,3340.7,3340.4,0.71781993]
["bitfinex","ETHUSD",1735249655912,0.02666085,3340.6,3340.4,0.71781993]
["bitfinex","ETHUSD",1735249656244,0.09305723,3340.8,3340.4,0.71781993]
["bitfinex","ETHUSD",1735249656543,0.02666085,3340.5,3340.4,0.71781993]
["bitfinex","ETHUSD",1735249656839,0.09305723,3340.8,3340.4,0.71781993]
["bitfinex","ETHUSD",1735249657234,0.02666085,3340.7,3340.4,0.71781993]
["bitfinex","ETHUSD",1735249657747,0.09305723,3340.8,3340.7,1.5963]
["bitfinex","ETHUSD",1735249658747,0.09305723,3340.8,3340.7,0.55]
["bitfinex","ETHUSD",1735249658932,0.09305723,3340.8,3340.7,4.58968]
["bitfinex","ETHUSD",1735249660495,0.09305723,3340.8,3340.7,2.62702837]
["bitfinex","ETHUSD",1735249660699,0.1666445,3341.1,3340.8,0.55]
["bitfinex","ETHUSD",1735249660916,0.1666445,3341.1,3341.0,9.53]
["bitfinex","ETHUSD",1735249663915,0.19330535,3341.1,3341.0,9.53]
["bitfinex","ETHUSD",1735249671051,0.1666445,3341.1,3341.0,9.53]
["bitfinex","ETHUSD",1735249671251,0.19458158,3341.1,3341.0,9.53]
["bitfinex","ETHUSD",1735249676405,0.1666445,3341.1,3341.0,9.53]
["bitfinex","ETHUSD",1735249677103,0.19586675,3341.1,3341.0,9.53]
["bitfinex","ETHUSD",1735249677556,0.1666445,3341.1,3341.0,9.53]
["bitfinex","ETHUSD",1735249678407,0.19586675,3341.1,3341.0,9.53]
["bitfinex","ETHUSD",1735249678991,0.19586675,3341.1,3340.9,0.55]
["bitfinex","ETHUSD",1735249680189,0.19586675,3341.1,3340.9,1.60763]
["bitfinex","ETHUSD",1735249680394,0.1666445,3341.1,3340.9,1.60763]
["bitfinex","ETHUSD",1735249681994,0.1666445,3341.1,3340.9,10.58763]
["bitfinex","ETHUSD",1735249682645,0.1666445,3341.1,3341.0,13.59193603]
["bitfinex","ETHUSD",1735249682795,0.1666445,3341.1,3341.0,13.56201]
["bitfinex","ETHUSD",1735249683140,0.1666445,3341.1,3341.0,14.345049]
["bitfinex","ETHUSD",1735249683340,0.1666445,3341.1,3341.0,20.86558237]
["bitfinex","ETHUSD",1735249683541,0.1666445,3341.1,3341.0,20.51845659]
["bitfinex","ETHUSD",1735249683757,1.0238,3341.8,3341.0,20.51845659]
["bitfinex","ETHUSD",1735249683758,2.99273,3341.5,3341.0,7.99534659]
["bitfinex","ETHUSD",1735249684066,2.99273,3341.5,3341.0,6.52053337]
["bitfinex","ETHUSD",1735249684067,0.02842688,3341.4,3341.0,6.52053337]
["bitfinex","ETHUSD",1735249684403,2.99267,3341.5,3341.0,6.52053337]
["bitfinex","ETHUSD",1735249684754,0.02842688,3341.4,3341.0,0.55]
["bitfinex","ETHUSD",1735249685136,0.61466202,3342.3,3341.0,0.55]
["bitfinex","ETHUSD",1735249685137,2.99225,3342.0,3341.2,0.55]
["bitfinex","ETHUSD",1735249685326,2.99225,3342.0,3341.4,0.55]
["bitfinex","ETHUSD",1735249685531,0.02763621,3341.9,3341.4,0.55]
["bitfinex","ETHUSD",1735249685731,2.99256,3341.7,3341.4,0.55]
["bitfinex","ETHUSD",1735249686049,0.02763621,3341.6,3341.4,0.55]
["bitfinex","ETHUSD",1735249686742,2.99231,3341.9,3341.4,0.55]
["bitfinex","ETHUSD",1735249686951,2.99222,3342.0,3341.4,0.55]
["bitfinex","ETHUSD",1735249687262,2.99222,3342.0,3341.4,1.66770092]
["bitfinex","ETHUSD",1735249687396,1.02679,3342.1,3341.4,1.66770092]
["bitfinex","ETHUSD",1735249687397,0.02691133,3341.9,3341.4,1.66770092]
["bitfinex","ETHUSD",1735249687597,0.00299,3342.1,3341.6,0.55]
["bitfinex","ETHUSD",1735249689111,2.99233,3341.9,3341.5,0.55]
["bitfinex","ETHUSD",1735249689320,4.01613,3341.9,3341.8,0.55]
["bitfinex","ETHUSD",1735249689609,4.04304133,3341.9,3341.8,0.55]
["bitfinex","ETHUSD",1735249690042,4.04304133,3341.9,3341.5,0.55]
["bitfinex","ETHUSD",1735249690370,0.02691133,3341.9,3341.5,1.91944463]
["bitfinex","ETHUSD",1735249690700,0.00299,3342.1,3341.5,1.91944463]
["bitfinex","ETHUSD",1735249691041,0.02691133,3342.0,3341.7,0.55]
["bitfinex","ETHUSD",1735249691557,0.02691133,3342.0,3341.6,0.55]
["bitfinex","ETHUSD",1735249691730,0.02691133,3342.0,3341.7,0.19194446]
["bitfinex","ETHUSD",1735249691899,0.00299,3342.1,3341.7,0.19194446]
["bitfinex","ETHUSD",1735249692245,0.02627798,3342.0,3341.7,0.19194446]
["bitfinex","ETHUSD",1735249692845,0.02627798,3342.0,3341.9,0.55]
["bitfinex","ETHUSD",1735249693637,0.02627798,3342.0,3341.7,0.19194446]
["bitfinex","ETHUSD",1735249693824,0.02627798,3342.0,3341.6,1.79835001]
["bitfinex","ETHUSD",1735249694022,0.02627798,3342.0,3341.6,10.77835001]
["bitfinex","ETHUSD",1735249694223,0.02627798,3342.0,3341.6,9.53]
["bitfinex","ETHUSD",1735249694707,0.02627798,3342.0,3341.8,0.55]
["bitfinex","ETHUSD",1735249695446,0.00299,3342.1,3341.8,0.55]
["bitfinex","ETHUSD",1735249696157,0.00299,3342.1,3341.7,0.55]
["bitfinex","ETHUSD",1735249696305,1.0424,3341.9,3341.6,10.22835001]
["bitfinex","ETHUSD",1735249696509,2.99248,3341.7,3341.6,10.22835001]
["bitfinex","ETHUSD",1735249696708,2.99518,3342.1,3341.7,0.55]
["bitfinex","ETHUSD",1735249696957,2.99223,3342.0,3341.7,0.55]
["bitfinex","ETHUSD",1735249697154,2.99223,3342.0,3341.6,0.55]
["bitfinex","ETHUSD",1735249697450,2.99248,3341.7,3341.3,8.98]
["bitfinex","ETHUSD",1735249697654,2.99248,3341.7,3341.4,0.55]
["bitfinex","ETHUSD",1735249698505,0.00299,3342.1,3341.4,0.55]
["bitfinex","ETHUSD",1735249698707,2.99232,3341.9,3341.4,0.55]
["bitfinex","ETHUSD",1735249699452,2.99232,3341.9,3341.6,0.55]
["bitfinex","ETHUSD",1735249699910,0.00299,3342.1,3341.8,9.53]
["bitfinex","ETHUSD",1735249700110,0.00299,3342.1,3342.0,0.55]
["bitfinex","ETHUSD",1735249701030,0.00299,3342.1,3342.0,7.07116707]
["bitfinex","ETHUSD",1735249701233,1.0424,3343.1,3342.0,16.05116707]
["bitfinex","ETHUSD",1735249701455,4.03366,3343.1,3342.2,0.55]
["bitfinex","ETHUSD",1735249701770,4.62755431,3343.1,3342.2,0.55]
["bitfinex","ETHUSD",1735249702422,4.62755431,3343.1,3342.4,0.55]
["bitfinex","ETHUSD",1735249702854,2.99162,3342.7,3342.4,0.55]
["bitfinex","ETHUSD",1735249703059,2.99162,3342.7,3342.3,2.57998378]
["bitfinex","ETHUSD",1735249703060,1.0424,3342.6,3342.3,2.57998378]
["bitfinex","ETHUSD",1735249703357,4.03435,3342.3,3342.2,1.24769549]
["bitfinex","ETHUSD",1735249703949,1.0424,3342.3,3341.5,1.24769549]
["bitfinex","ETHUSD",1735249704142,2.99208,3342.2,3341.5,1.24769549]
["bitfinex","ETHUSD",1735249704349,1.0424,3342.3,3341.5,2.80952088]
["bitfinex","ETHUSD",1735249704515,4.03436,3342.3,3341.5,2.80952088]
["bitfinex","ETHUSD",1735249704715,4.03436,3342.3,3341.6,2.58066452]
["bitfinex","ETHUSD",1735249705024,4.03436,3342.3,3341.7,0.55]
["bitfinex","ETHUSD",1735249705430,4.03436,3342.3,3341.7,1.58226581]
["bitfinex","ETHUSD",1735249706368,4.03436,3342.3,3341.6,0.55]
["bitfinex","ETHUSD",1735249707018,4.03436,3342.3,3341.8,0.55]
["bitfinex","ETHUSD",1735249707253,1.50466553,3342.3,3341.8,0.55]
["bitfinex","ETHUSD",1735249707579,2.99239,3341.8,3341.7,1.54815061]
["bitfinex","ETHUSD",1735249707735,2.99257,3341.6,3341.5,1.24769549]
["bitfinex","ETHUSD",1735249708516,2.99257,3341.6,3341.2,2.50146218]
["bitfinex","ETHUSD",1735249708816,2.99274,3341.5,3341.1,0.55]
["bitfinex","ETHUSD",1735249709429,2.99274,3341.5,3341.3,0.55]
["bitfinex","ETHUSD",1735249709647,0.702753,3341.5,3341.2,2.58153833]
["bitfinex","ETHUSD",1735249709831,4.03524,3341.3,3341.2,2.58153833]
["bitfinex","ETHUSD",1735249710033,1.0424,3341.3,3341.1,0.55]
["bitfinex","ETHUSD",1735249710229,1.0424,3341.3,3341.0,1.24769549]
["bitfinex","ETHUSD",1735249710442,2.99302,3341.1,3341.0,1.24769549]
["bitfinex","ETHUSD",1735249710981,2.99302,3341.1,3341.0,0.55]
["bitfinex","ETHUSD",1735249711139,2.99302,3341.1,3340.7,1.24769549]
["bitfinex","ETHUSD",1735249711140,0.403542,3341.1,3340.7,1.24769549]
["bitfinex","ETHUSD",1735249711345,2.99329,3340.8,3340.7,1.24769549]
["bitfinex","ETHUSD",1735249711572,2.99329,3340.8,3340.7,1.79769549]
["bitfinex","ETHUSD",1735249711775,1.0424,3341.3,3340.8,0.55]
["bitfinex","ETHUSD",1735249711972,2.9932,3340.9,3340.8,0.55]
["bitfinex","ETHUSD",1735249712348,2.99303,3341.1,3340.8,0.55]
["bitfinex","ETHUSD",1735249712681,1.0107,3341.6,3340.8,0.83308547]
["bitfinex","ETHUSD",1735249712836,2.99257,3341.7,3340.8,0.83308547]
["bitfinex","ETHUSD",1735249713180,2.99257,3341.7,3341.0,0.55]
["bitfinex","ETHUSD",1735249713529,4.00304,3341.9,3341.2,9.53]
["bitfinex","ETHUSD",1735249713730,4.00304,3341.9,3341.4,0.55]
["bitfinex","ETHUSD",1735249714485,4.60047125,3341.9,3341.4,0.55]
["bitfinex","ETHUSD",1735249714782,2.9925,3341.7,3341.4,0.55]
["bitfinex","ETHUSD",1735249715078,2.9925,3341.7,3341.3,0.55]
["bitfinex","ETHUSD",1735249715550,1.60813125,3341.9,3341.3,0.55]
["bitfinex","ETHUSD",1735249715753,2.99241,3341.8,3341.3,1.92024918]
["bitfinex","ETHUSD",1735249716674,0.59743125,3341.9,3341.3,1.92024918]
["bitfinex","ETHUSD",1735249717056,2.99224,3342.0,3341.4,0.02992374]
["bitfinex","ETHUSD",1735249717369,2.99224,3342.0,3341.5,0.55]
["bitfinex","ETHUSD",1735249717986,2.99224,3342.0,3341.5,1.07199627]
["bitfinex","ETHUSD",1735249718158,2.99224,3342.0,3341.7,0.55]
["bitfinex","ETHUSD",1735249718705,2.99224,3342.0,3341.6,0.55]
["bitfinex","ETHUSD",1735249719485,1.0107,3342.2,3341.6,0.55]
["bitfinex","ETHUSD",1735249719690,2.99222,3342.0,3341.6,0.55]
["bitfinex","ETHUSD",1735249719889,2.99222,3342.0,3341.6,0.88972155]
["bitfinex","ETHUSD",1735249720095,2.99235,3341.9,3341.6,0.88972155]
["bitfinex","ETHUSD",1735249720404,0.60037072,3342.0,3341.6,0.88972155]
["bitfinex","ETHUSD",1735249720575,1.0107,3342.2,3341.6,0.88972155]
["bitfinex","ETHUSD",1735249720576,2.99215,3342.1,3341.6,0.88972155]
["bitfinex","ETHUSD",1735249721077,2.99215,3342.1,3341.8,0.55]
["bitfinex","ETHUSD",1735249721507,4.00248,3342.5,3341.8,0.55]
["bitfinex","ETHUSD",1735249721508,2.99186,3342.4,3341.8,0.55]
["bitfinex","ETHUSD",1735249721723,2.99202,3342.3,3341.7,0.55]
["bitfinex","ETHUSD",1735249721866,2.99206,3342.2,3341.7,0.96891906]
["bitfinex","ETHUSD",1735249722063,4.00255,3342.5,3341.7,0.96891906]
["bitfinex","ETHUSD",1735249722368,2.99185,3342.5,3342.0,0.55]
["bitfinex","ETHUSD",1735249722579,2.99188,3342.4,3342.0,0.55]
["bitfinex","ETHUSD",1735249722808,2.99188,3342.4,3341.8,9.39259324]
["bitfinex","ETHUSD",1735249722809,2.99188,3342.4,3341.8,11.97223516]
["bitfinex","ETHUSD",1735249723184,2.99188,3342.4,3341.9,0.55]
["bitfinex","ETHUSD",1735249723517,2.99188,3342.4,3341.9,1.97301613]
["bitfinex","ETHUSD",1735249724014,2.99188,3342.4,3342.1,0.55]
["bitfinex","ETHUSD",1735249724520,4.02223,3342.8,3342.1,0.55]
["bitfinex","ETHUSD",1735249724521,3.59739536,3342.6,3342.1,0.55]
["bitfinex","ETHUSD",1735249724685,0.60563536,3342.6,3342.0,0.55]
["bitfinex","ETHUSD",1735249724889,0.60563536,3342.6,3342.2,0.55]
["bitfinex","ETHUSD",1735249725434,0.60563536,3342.6,3342.2,0.88972155]
["bitfinex","ETHUSD",1735249725569,3.02,3342.8,3342.2,0.88972155]
["bitfinex","ETHUSD",1735249725970,3.02,3342.8,3342.4,0.55]
["bitfinex","ETHUSD",1735249726524,0.02,3342.8,3342.6,0.55]
["bitfinex","ETHUSD",1735249726815,0.02,3342.8,3342.7,1.5585]
["bitfinex","ETHUSD",1735249726970,0.02,3342.8,3342.7,1.97109324]
["bitfinex","ETHUSD",1735249727168,0.02,3342.8,3342.7,1.5585]
["bitfinex","ETHUSD",1735249728174,0.02,3342.8,3342.7,4.13229502]
["bitfinex","ETHUSD",1735249729174,0.02,3342.8,3342.7,2.58801801]
["bitfinex","ETHUSD",1735249729916,0.02,3342.8,3342.7,1.5585]
["bitfinex","ETHUSD",1735249730115,0.02,3342.8,3342.7,2.73711955]
["bitfinex","ETHUSD",1735249732025,0.02,3342.8,3342.7,11.71711955]
["bitfinex","ETHUSD",1735249733371,0.02,3342.8,3342.7,14.27921432]
["bitfinex","ETHUSD",1735249733702,2.99103,3343.4,3342.8,9.53]
["bitfinex","ETHUSD",1735249734383,0.9587,3343.4,3342.8,9.53]
["bitfinex","ETHUSD",1735249734584,2.99117,3343.2,3342.8,10.18698982]
["bitfinex","ETHUSD",1735249735418,3.01767473,3343.1,3342.8,10.18698982]
["bitfinex","ETHUSD",1735249735589,0.02642473,3343.1,3342.8,9.53]
["bitfinex","ETHUSD",1735249735793,2.99134,3343.0,3342.8,9.53]
["bitfinex","ETHUSD",1735249735974,0.02751411,3342.9,3342.8,9.53]
["bitfinex","ETHUSD",1735249736722,0.02751411,3342.9,3342.8,10.5385]
["bitfinex","ETHUSD",1735249736877,3.59926227,3343.5,3342.8,10.5385]
["bitfinex","ETHUSD",1735249737220,3.59926227,3343.5,3343.0,0.55]
["bitfinex","ETHUSD",1735249738717,0.60836227,3343.5,3343.0,0.55]
["bitfinex","ETHUSD",1735249739129,2.99096,3343.4,3343.0,0.55]
["bitfinex","ETHUSD",1735249739277,0.60836227,3343.5,3343.0,0.55]
["bitfinex","ETHUSD",1735249739480,2.99081,3343.6,3343.0,0.55]
["bitfinex","ETHUSD",1735249739725,2.99081,3343.6,3343.2,0.55]
["bitfinex","ETHUSD",1735249740182,0.9587,3343.8,3343.2,0.55]
["bitfinex","ETHUSD",1735249740402,2.99088,3343.5,3343.2,0.55]
["bitfinex","ETHUSD",1735249740898,0.9587,3343.8,3342.8,9.9885]
["bitfinex","ETHUSD",1735249741103,2.99114,3343.2,3342.8,9.9885]
["bitfinex","ETHUSD",1735249741302,2.99114,3343.2,3343.0,0.55]
["bitfinex","ETHUSD",1735249742129,4.01814,3343.2,3343.0,0.55]
["bitfinex","ETHUSD",1735249742330,4.01814,3343.2,3342.6,0.55]
["bitfinex","ETHUSD",1735249742644,2.99114,3343.2,3342.6,0.55]
["bitfinex","ETHUSD",1735249742798,4.018,3343.4,3342.6,0.55]
["bitfinex","ETHUSD",1735249743004,2.99116,3343.2,3342.8,0.55]
["bitfinex","ETHUSD",1735249743303,2.991,3343.4,3342.8,0.55]
["bitfinex","ETHUSD",1735249744769,2.99107,3343.3,3342.8,0.55]
["bitfinex","ETHUSD",1735249744972,2.99087,3343.5,3342.6,8.98]
["bitfinex","ETHUSD",1735249745155,2.99139,3343.0,3342.6,8.98]
["bitfinex","ETHUSD",1735249745357,2.99144,3342.9,3342.6,8.98]
["bitfinex","ETHUSD",1735249745970,1.027,3343.1,3342.7,0.55]
["bitfinex","ETHUSD",1735249746176,2.99159,3342.7,3342.3,1.0036]
["bitfinex","ETHUSD",1735249747182,2.99178,3342.5,3341.9,8.98]
["bitfinex","ETHUSD",1735249747364,2.99178,3342.5,3342.0,2.02636955]
["bitfinex","ETHUSD",1735249748002,2.99193,3342.4,3342.0,2.02636955]
["bitfinex","ETHUSD",1735249748174,1.027,3342.9,3341.9,8.98]
["bitfinex","ETHUSD",1735249748468,2.99177,3342.5,3341.9,8.98]
["bitfinex","ETHUSD",1735249748674,2.99217,3342.1,3341.9,8.98]
["bitfinex","ETHUSD",1735249749490,1.027,3342.3,3341.3,1.0036]
["bitfinex","ETHUSD",1735249749697,1.027,3342.3,3341.3,10.52143655]
["bitfinex","ETHUSD",1735249749698,2.99256,3341.7,3341.3,10.52143655]
["bitfinex","ETHUSD",1735249749841,2.99256,3341.7,3341.3,1.54143655]
["bitfinex","ETHUSD",1735249750655,2.9922,3342.1,3341.5,1.0036]
["bitfinex","ETHUSD",1735249750989,1.027,3342.3,3341.6,0.55]
["bitfinex","ETHUSD",1735249751138,2.9918,3342.5,3341.8,0.55]
["bitfinex","ETHUSD",1735249751346,2.99164,3342.7,3342.1,0.55]
["bitfinex","ETHUSD",1735249751545,0.60993154,3342.8,3342.3,0.55]
["bitfinex","ETHUSD",1735249751746,0.60993154,3342.8,3342.3,1.83394737]
["bitfinex","ETHUSD",1735249752202,3.60145154,3342.8,3342.3,1.83394737]
["bitfinex","ETHUSD",1735249752589,0.60993154,3342.8,3342.3,1.83394737]
["bitfinex","ETHUSD",1735249753099,0.60993154,3342.8,3342.3,0.55]
["bitfinex","ETHUSD",1735249753302,3.60146154,3342.8,3342.3,0.55]
["bitfinex","ETHUSD",1735249755518,1.027,3343.1,3342.5,0.55]
["bitfinex","ETHUSD",1735249755702,2.99132,3343.1,3342.7,0.55]
["bitfinex","ETHUSD",1735249755870,0.9742,3343.4,3342.7,0.55]
["bitfinex","ETHUSD",1735249756069,2.99107,3343.3,3342.7,0.55]
["bitfinex","ETHUSD",1735249756569,0.60033101,3343.4,3342.7,9.68098]
["bitfinex","ETHUSD",1735249756767,2.99089,3343.5,3342.9,0.55]
["bitfinex","ETHUSD",1735249758578,3.0,3344.2,3342.9,0.55]
["bitfinex","ETHUSD",1735249758579,2.99071,3343.7,3343.0,0.55]
["bitfinex","ETHUSD",1735249758793,2.99071,3343.7,3343.0,1.077605]
["bitfinex","ETHUSD",1735249758994,2.99088,3343.5,3343.0,1.077605]
["bitfinex","ETHUSD",1735249759199,1.0473,3343.5,3342.6,1.0335]
["bitfinex","ETHUSD",1735249759422,2.99123,3343.1,3342.6,1.0335]
["bitfinex","ETHUSD",1735249759743,2.99119,3343.2,3342.6,1.0335]
["bitfinex","ETHUSD",1735249759937,2.9913,3343.1,3342.7,0.55]
["bitfinex","ETHUSD",1735249760323,2.9913,3343.1,3342.7,1.73111955]
["bitfinex","ETHUSD",1735249761414,4.03824,3343.5,3342.7,1.73111955]
["bitfinex","ETHUSD",1735249761615,2.99109,3343.3,3342.7,0.55]
["bitfinex","ETHUSD",1735249762452,1.0473,3343.5,3342.7,0.55]
["bitfinex","ETHUSD",1735249762616,4.0382,3343.5,3342.7,0.55]
["bitfinex","ETHUSD",1735249763037,2.9909,3343.5,3342.7,0.55]
["bitfinex","ETHUSD",1735249763545,2.9909,3343.5,3342.9,0.55]
["bitfinex","ETHUSD",1735249764115,2.9907,3343.7,3343.1,0.55]
["bitfinex","ETHUSD",1735249765745,2.99061,3343.8,3343.3,9.53]
["bitfinex","ETHUSD",1735249766858,2.99071,3343.7,3343.3,9.53]
["bitfinex","ETHUSD",1735249767062,2.99051,3344.0,3343.3,9.53]
["bitfinex","ETHUSD",1735249767236,2.99054,3343.9,3343.3,10.71111955]
["bitfinex","ETHUSD",1735249767437,2.99065,3343.8,3343.3,9.53]
["bitfinex","ETHUSD",1735249767633,3.58635748,3344.1,3343.3,9.53]
["bitfinex","ETHUSD",1735249767823,3.1566545,3344.5,3343.5,0.55]
["bitfinex","ETHUSD",1735249767824,2.99016,3344.3,3343.5,0.55]
["bitfinex","ETHUSD",1735249768024,2.99034,3344.1,3343.5,0.55]
["bitfinex","ETHUSD",1735249768821,2.99062,3343.8,3343.5,0.55]
["bitfinex","ETHUSD",1735249769435,2.99062,3343.8,3343.1,1.5835]
["bitfinex","ETHUSD",1735249769436,1.0473,3343.8,3343.1,1.5835]
["bitfinex","ETHUSD",1735249769637,2.99069,3343.7,3343.1,1.5835]
["bitfinex","ETHUSD",1735249769836,2.99059,3343.9,3343.1,3.18292655]
["bitfinex","ETHUSD",1735249770629,2.99034,3344.1,3343.3,0.55]
["bitfinex","ETHUSD",1735249770630,2.99036,3344.1,3343.3,0.55]
["bitfinex","ETHUSD",1735249770939,2.99025,3344.2,3343.3,0.55]
["bitfinex","ETHUSD",1735249771123,2.9904,3344.1,3343.3,0.55]
["bitfinex","ETHUSD",1735249771326,2.99058,3343.9,3343.5,0.55]
["bitfinex","ETHUSD",1735249771525,2.99061,3343.8,3343.5,0.55]
["bitfinex","ETHUSD",1735249772339,0.58833402,3344.3,3343.5,0.55]
["bitfinex","ETHUSD",1735249772627,2.99056,3343.9,3343.5,0.55]
["bitfinex","ETHUSD",1735249773380,2.99061,3343.8,3343.5,0.55]
["bitfinex","ETHUSD",1735249773580,2.99044,3344.0,3343.5,0.55]
["bitfinex","ETHUSD",1735249774181,2.99024,3344.3,3343.7,9.53]
["bitfinex","ETHUSD",1735249775121,1.2099445,3344.5,3343.7,9.53]
["bitfinex","ETHUSD",1735249775674,3.01661645,3344.4,3343.7,9.53]
["bitfinex","ETHUSD",1735249776234,3.1566445,3344.5,3343.7,9.53]
["bitfinex","ETHUSD",1735249776430,0.1666445,3344.5,3343.9,9.53]
["bitfinex","ETHUSD",1735249776631,0.1666445,3344.5,3344.1,0.55]
["bitfinex","ETHUSD",1735249777385,0.1666445,3344.5,3344.0,1.356538]
["bitfinex","ETHUSD",1735249777386,0.1666445,3344.5,3344.4,9.53]
["bitfinex","ETHUSD",1735249777526,0.1666445,3344.5,3344.4,10.5748]
["bitfinex","ETHUSD",1735249778901,0.60017382,3344.9,3344.5,0.55]
["bitfinex","ETHUSD",1735249780005,2.9898,3344.7,3344.4,10.0248]
["bitfinex","ETHUSD",1735249780184,3.58981382,3344.9,3344.4,10.0248]
["bitfinex","ETHUSD",1735249780386,0.60017382,3344.9,3344.5,1.00248]
["bitfinex","ETHUSD",1735249780573,0.18760812,3345.0,3344.6,9.53]
["bitfinex","ETHUSD",1735249780774,0.18760812,3345.0,3344.8,0.55]
["bitfinex","ETHUSD",1735249782585,0.18760812,3345.0,3344.9,10.5748]
["bitfinex","ETHUSD",1735249784308,0.18760812,3345.0,3344.9,18.87029371]
["bitfinex","ETHUSD",1735249784465,0.18760812,3345.0,3344.9,19.88366463]
["bitfinex","ETHUSD",1735249785110,0.005,3346.6,3345.4,0.55]
["bitfinex","ETHUSD",1735249785407,2.98822,3346.5,3345.7,8.98]
["bitfinex","ETHUSD",1735249785610,0.60799616,3346.1,3346.0,0.55]
["bitfinex","ETHUSD",1735249785782,0.005,3346.6,3346.0,4.70053]
["bitfinex","ETHUSD",1735249785978,0.005,3346.6,3346.1,3.53855]
["bitfinex","ETHUSD",1735249786183,0.005,3346.6,3346.3,9.53]
["bitfinex","ETHUSD",1735249786868,2.99315,3346.6,3346.3,9.53]
["bitfinex","ETHUSD",1735249787064,0.03284041,3346.4,3346.3,9.53]
["bitfinex","ETHUSD",1735249787272,0.005,3346.4,3346.3,9.53]
["bitfinex","ETHUSD",1735249787499,0.005,3346.4,3346.3,10.58748]
["bitfinex","ETHUSD",1735249787721,0.005,3346.4,3346.3,9.53]
["bitfinex","ETHUSD",1735249788075,2.99328,3346.4,3346.3,8.98]
["bitfinex","ETHUSD",1735249788827,0.005,3346.4,3346.3,9.53]
["bitfinex","ETHUSD",1735249789821,0.005,3346.4,3346.3,10.5468]
["bitfinex","ETHUSD",1735249790234,0.005,3346.4,3346.3,1.5668]
["bitfinex","ETHUSD",1735249793128,0.005,3346.4,3346.3,1.72348]
["bitfinex","ETHUSD",1735249793351,0.005,3346.4,3346.3,1.5668]
["bitfinex","ETHUSD",1735249793798,2.99328,3346.4,3346.3,0.55]
["bitfinex","ETHUSD",1735249794143,0.005,3346.4,3346.3,0.55]
["bitfinex","ETHUSD",1735249795897,2.99328,3346.4,3346.3,0.55]
["bitfinex","ETHUSD",1735249796561,0.005,3346.4,3346.3,0.55]
["bitfinex","ETHUSD",1735249796745,0.005,3346.4,3345.8,1.0168]
["bitfinex","ETHUSD",1735249797249,2.98844,3346.3,3345.9,0.55]
["bitfinex","ETHUSD",1735249797542,0.005,3346.4,3345.9,0.55]
["bitfinex","ETHUSD",1735249797850,2.9933,3346.4,3345.9,0.55]
["bitfinex","ETHUSD",1735249798045,2.98842,3346.3,3345.9,0.55]
["bitfinex","ETHUSD",1735249798245,3.39092,3346.4,3345.3,9.9968]
["bitfinex","ETHUSD",1735249798483,2.9884,3346.3,3345.3,9.9968]
["bitfinex","ETHUSD",1735249798689,0.4026,3346.4,3345.3,9.9968]
["bitfinex","ETHUSD",1735249798988,2.98865,3346.0,3345.3,9.9968]
["bitfinex","ETHUSD",1735249799197,2.98865,3346.0,3345.5,0.55]
["bitfinex","ETHUSD",1735249799342,2.98865,3346.0,3345.4,1.23026737]
["bitfinex","ETHUSD",1735249799667,2.98865,3346.0,3345.5,0.55]
["bitfinex","ETHUSD",1735249799846,2.98881,3345.9,3345.5,0.55]
["bitfinex","ETHUSD",1735249800050,2.98889,3345.8,3345.3,9.9968]
["bitfinex","ETHUSD",1735249800253,2.98889,3345.8,3345.4,0.55]
["bitfinex","ETHUSD",1735249800639,2.98867,3346.0,3345.4,0.55]
["bitfinex","ETHUSD",1735249800837,0.6008689,3346.2,3345.4,0.55]
["bitfinex","ETHUSD",1735249801075,2.98875,3345.9,3345.4,0.55]
["bitfinex","ETHUSD",1735249801477,0.6008689,3346.2,3345.4,0.55]
["bitfinex","ETHUSD",1735249801683,2.98857,3346.1,3345.4,0.55]
["bitfinex","ETHUSD",1735249802240,2.98867,3346.0,3345.4,0.55]
["bitfinex","ETHUSD",1735249802440,2.98874,3345.9,3345.4,0.55]
["bitfinex","ETHUSD",1735249802852,0.6008689,3346.2,3345.4,0.55]
["bitfinex","ETHUSD",1735249803185,2.98892,3345.7,3345.4,0.55]
["bitfinex","ETHUSD",1735249803397,2.98892,3345.7,3345.3,1.0168]
["bitfinex","ETHUSD",1735249803543,2.98925,3345.4,3345.0,1.0423]
["bitfinex","ETHUSD",1735249803739,2.98913,3345.5,3345.0,1.0423]
["bitfinex","ETHUSD",1735249803988,2.98921,3345.4,3345.1,0.55]
["bitfinex","ETHUSD",1735249804192,0.952,3345.7,3345.1,0.55]
["bitfinex","ETHUSD",1735249804498,2.98931,3345.3,3345.1,0.55]
["bitfinex","ETHUSD",1735249804846,0.952,3345.7,3344.8,8.98]
["bitfinex","ETHUSD",1735249805190,0.952,3345.7,3344.5,1.0423]
["bitfinex","ETHUSD",1735249805344,0.394083,3345.6,3344.5,1.0423]
["bitfinex","ETHUSD",1735249805540,0.394083,3345.6,3344.1,8.98]
["bitfinex","ETHUSD",1735249805541,2.99007,3344.4,3344.2,1.0423]
["bitfinex","ETHUSD",1735249805761,2.98987,3344.7,3344.2,1.0423]
["bitfinex","ETHUSD",1735249807397,2.99014,3344.4,3343.8,1.0423]
["bitfinex","ETHUSD",1735249807691,2.99009,3344.4,3343.9,0.55]
["bitfinex","ETHUSD",1735249807887,0.952,3344.6,3343.9,0.55]
["bitfinex","ETHUSD",1735249808061,1.346184,3344.6,3343.4,10.22769549]
["bitfinex","ETHUSD",1735249808386,2.99034,3344.2,3343.5,1.0423]
["bitfinex","ETHUSD",1735249808590,5.29513371,3345.4,3343.5,1.0423]
["bitfinex","ETHUSD",1735249808743,2.98998,3344.5,3343.8,0.55]
["bitfinex","ETHUSD",1735249809144,0.952,3345.0,3343.8,0.55]
["bitfinex","ETHUSD",1735249809346,2.99036,3344.1,3343.8,0.55]
["bitfinex","ETHUSD",1735249809743,2.99043,3344.0,3343.8,0.55]
["bitfinex","ETHUSD",1735249810189,2.99016,3344.3,3343.7,0.55]
["bitfinex","ETHUSD",1735249810591,3.94212,3344.4,3343.7,0.55]
["bitfinex","ETHUSD",1735249810945,2.99016,3344.3,3343.7,0.55]
["bitfinex","ETHUSD",1735249811151,3.94212,3344.4,3343.7,0.55]
["bitfinex","ETHUSD",1735249811152,0.952,3344.4,3343.7,0.55]
["bitfinex","ETHUSD",1735249811350,2.99037,3344.1,3343.7,0.55]
["bitfinex","ETHUSD",1735249812546,2.99027,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1735249812780,2.99045,3344.0,3343.7,0.55]
["bitfinex","ETHUSD",1735249812981,0.952,3344.4,3343.7,0.55]
["bitfinex","ETHUSD",1735249813176,2.99094,3343.5,3342.9,1.0423]
["bitfinex","ETHUSD",1735249813491,0.952,3343.7,3343.0,0.41671918]
["bitfinex","ETHUSD",1735249813699,2.99087,3343.6,3343.0,0.41671918]
["bitfinex","ETHUSD",1735249813847,0.952,3343.7,3342.7,1.24769549]
["bitfinex","ETHUSD",1735249814377,2.991,3343.4,3342.9,1.0423]
["bitfinex","ETHUSD",1735249814792,2.991,3343.4,3343.0,0.55]
["bitfinex","ETHUSD",1735249815000,2.99108,3343.3,3343.0,0.55]
["bitfinex","ETHUSD",1735249815293,2.99115,3343.2,3343.0,0.55]
["bitfinex","ETHUSD",1735249815502,1.0644,3343.5,3342.4,0.9686]
["bitfinex","ETHUSD",1735249815664,2.99131,3343.1,3342.4,0.9686]
["bitfinex","ETHUSD",1735249815866,2.99141,3342.9,3342.5,0.55]
["bitfinex","ETHUSD",1735249816071,2.99141,3342.9,3342.5,0.70186]
["bitfinex","ETHUSD",1735249816488,2.99096,3343.4,3342.5,0.70186]
["bitfinex","ETHUSD",1735249816802,2.99114,3343.3,3342.5,0.73177397]
["bitfinex","ETHUSD",1735249816960,2.9912,3343.2,3342.5,0.73177397]
["bitfinex","ETHUSD",1735249817159,2.9912,3343.2,3342.5,0.70186]
["bitfinex","ETHUSD",1735249817360,2.9912,3343.2,3342.7,0.55]
["bitfinex","ETHUSD",1735249817557,2.99099,3343.4,3342.7,0.55]
["bitfinex","ETHUSD",1735249817866,2.99079,3343.6,3342.9,0.55]
["bitfinex","ETHUSD",1735249818196,4.64006206,3343.9,3342.9,0.55]
["bitfinex","ETHUSD",1735249818394,2.9906,3343.8,3342.9,0.55]
["bitfinex","ETHUSD",1735249818702,2.99098,3343.4,3342.9,0.55]
["bitfinex","ETHUSD",1735249818902,1.64946206,3343.9,3342.9,0.7185646]
["bitfinex","ETHUSD",1735249819075,2.99101,3343.4,3342.9,0.7185646]
["bitfinex","ETHUSD",1735249819696,2.99078,3343.7,3343.1,0.55]
["bitfinex","ETHUSD",1735249820176,2.99063,3343.8,3343.1,0.55]
["bitfinex","ETHUSD",1735249821977,2.99063,3343.8,3342.8,2.99149]
["bitfinex","ETHUSD",1735249821978,2.99063,3343.8,3343.3,0.55]
["bitfinex","ETHUSD",1735249822176,2.99041,3344.1,3343.3,0.55]
["bitfinex","ETHUSD",1735249822412,2.99041,3344.1,3343.7,0.55]
["bitfinex","ETHUSD",1735249823091,0.61377531,3344.0,3343.7,0.55]
["bitfinex","ETHUSD",1735249823292,2.99052,3343.9,3343.7,0.55]
["bitfinex","ETHUSD",1735249823789,0.61377531,3344.0,3343.7,0.55]
["bitfinex","ETHUSD",1735249823998,3.60421531,3344.0,3343.7,0.55]
["bitfinex","ETHUSD",1735249824202,1.0644,3344.4,3343.7,0.55]
["bitfinex","ETHUSD",1735249824527,3.0,3344.6,3343.9,0.55]
["bitfinex","ETHUSD",1735249824725,2.98987,3344.7,3344.1,0.55]
["bitfinex","ETHUSD",1735249825033,2.98992,3344.6,3344.1,0.55]
["bitfinex","ETHUSD",1735249825233,2.98962,3344.9,3344.1,0.55]
["bitfinex","ETHUSD",1735249825379,0.405402,3344.8,3344.1,0.55]
["bitfinex","ETHUSD",1735249825579,1.0644,3344.9,3343.7,0.9686]
["bitfinex","ETHUSD",1735249825792,2.98971,3344.8,3343.8,0.55]
["bitfinex","ETHUSD",1735249826041,3.0,3344.7,3343.8,0.55]
["bitfinex","ETHUSD",1735249826345,1.0644,3344.9,3343.8,0.55]
["bitfinex","ETHUSD",1735249826346,4.05408,3344.9,3343.8,0.55]
["bitfinex","ETHUSD",1735249826483,2.98964,3344.9,3344.0,0.55]
["bitfinex","ETHUSD",1735249826825,2.98964,3344.9,3343.9,0.38244737]
["bitfinex","ETHUSD",1735249826826,2.98964,3344.9,3344.2,0.55]
["bitfinex","ETHUSD",1735249827479,1.0644,3345.2,3344.2,0.55]
["bitfinex","ETHUSD",1735249827480,2.98972,3344.8,3344.2,0.55]
["bitfinex","ETHUSD",1735249827880,2.98972,3344.8,3344.3,0.02989784]
["bitfinex","ETHUSD",1735249828106,2.98972,3344.8,3344.4,0.55]
["bitfinex","ETHUSD",1735249829330,4.63813844,3345.2,3344.4,0.55]
["bitfinex","ETHUSD",1735249829331,2.98957,3345.0,3344.4,0.55]
["bitfinex","ETHUSD",1735249829679,2.98967,3344.9,3344.4,0.55]
["bitfinex","ETHUSD",1735249830004,2.98967,3344.9,3344.6,0.55]
["bitfinex","ETHUSD",1735249830184,0.58434844,3345.2,3344.6,0.55]
["bitfinex","ETHUSD",1735249830383,3.58434844,3345.2,3344.6,0.55]
["bitfinex","ETHUSD",1735249830623,2.98972,3344.8,3344.6,0.55]
["bitfinex","ETHUSD",1735249830984,2.9899,3344.6,3344.3,1.17274978]
["bitfinex","ETHUSD",1735249831185,2.98998,3344.5,3344.3,1.0179]
["bitfinex","ETHUSD",1735249831690,2.98998,3344.5,3344.4,0.55]
["bitfinex","ETHUSD",1735249832024,2.98989,3344.6,3344.4,0.55]
["bitfinex","ETHUSD",1735249833928,2.98974,3344.8,3344.4,0.55]
["bitfinex","ETHUSD",1735249834102,2.98978,3344.8,3344.4,0.55]
["bitfinex","ETHUSD",1735249834428,4.33824328,3345.2,3344.4,0.70679]
["bitfinex","ETHUSD",1735249834429,2.98963,3344.9,3344.4,0.70679]
["bitfinex","ETHUSD",1735249836049,2.98948,3345.1,3344.4,0.70679]
["bitfinex","ETHUSD",1735249836215,0.58434844,3345.2,3344.5,1.0179]
["bitfinex","ETHUSD",1735249836424,0.58434844,3345.2,3344.6,0.55]
["bitfinex","ETHUSD",1735249836622,3.57370844,3345.2,3344.6,0.55]
["bitfinex","ETHUSD",1735249838036,2.98949,3345.1,3344.6,0.55]
["bitfinex","ETHUSD",1735249839711,1.0009,3344.8,3344.1,1.0692]
["bitfinex","ETHUSD",1735249839911,2.99025,3344.2,3344.1,1.0692]
["bitfinex","ETHUSD",1735249840110,2.99005,3344.5,3344.1,1.0692]
["bitfinex","ETHUSD",1735249840341,2.9899,3344.6,3344.1,1.0692]
["bitfinex","ETHUSD",1735249841009,2.9899,3344.6,3344.2,0.55]
["bitfinex","ETHUSD",1735249841966,2.98975,3344.8,3344.4,0.55]
["bitfinex","ETHUSD",1735249842610,0.58434844,3345.2,3344.4,0.55]
["bitfinex","ETHUSD",1735249842957,2.98977,3344.8,3344.4,0.55]
["bitfinex","ETHUSD",1735249843266,2.98944,3345.1,3343.9,1.0692]
["bitfinex","ETHUSD",1735249843410,2.99014,3344.4,3343.9,1.0692]
["bitfinex","ETHUSD",1735249843614,2.99014,3344.4,3344.0,0.55]
["bitfinex","ETHUSD",1735249843832,1.35827884,3345.0,3344.0,0.55]
["bitfinex","ETHUSD",1735249844033,2.98999,3344.5,3344.0,0.55]
["bitfinex","ETHUSD",1735249844271,0.58434844,3345.2,3344.1,0.02990138]
["bitfinex","ETHUSD",1735249844445,0.58434844,3345.2,3344.3,0.55]
["bitfinex","ETHUSD",1735249845331,2.98963,3344.9,3344.3,0.55]
["bitfinex","ETHUSD",1735249845533,0.58434844,3345.2,3344.4,1.0457]
["bitfinex","ETHUSD",1735249845730,0.58434844,3345.2,3344.5,0.55]
["bitfinex","ETHUSD",1735249845928,2.98962,3345.0,3344.5,0.55]
["bitfinex","ETHUSD",1735249847169,2.98973,3344.8,3344.5,0.55]
["bitfinex","ETHUSD",1735249848018,2.98982,3344.7,3344.5,0.55]
["bitfinex","ETHUSD",1735249849222,2.98982,3344.7,3344.0,1.5957]
["bitfinex","ETHUSD",1735249849458,2.98966,3344.9,3344.2,0.55]
["bitfinex","ETHUSD",1735249849655,2.98944,3345.1,3344.2,0.55]
["bitfinex","ETHUSD",1735249849883,2.98972,3344.8,3344.2,0.55]
["bitfinex","ETHUSD",1735249850850,1.58394844,3345.2,3344.2,0.55]
["bitfinex","ETHUSD",1735249851169,1.58394844,3345.2,3344.5,0.55]
["bitfinex","ETHUSD",1735249851372,2.98946,3345.1,3344.5,0.55]
["bitfinex","ETHUSD",1735249851735,2.98956,3345.0,3344.5,0.55]
["bitfinex","ETHUSD",1735249853278,2.98895,3345.7,3344.7,0.55]
["bitfinex","ETHUSD",1735249853464,2.98936,3345.2,3344.7,0.55]
["bitfinex","ETHUSD",1735249853776,0.9996,3345.7,3344.7,0.55]
["bitfinex","ETHUSD",1735249854147,2.9896,3345.0,3344.7,0.55]
["bitfinex","ETHUSD",1735249854909,2.98966,3344.9,3344.7,0.55]
["bitfinex","ETHUSD",1735249855238,2.98944,3345.1,3344.2,1.0457]
["bitfinex","ETHUSD",1735249855552,2.98985,3344.7,3344.2,1.0457]
["bitfinex","ETHUSD",1735249855736,2.98985,3344.7,3344.3,0.55]
["bitfinex","ETHUSD",1735249857081,3.388331,3345.1,3344.3,0.55]
["bitfinex","ETHUSD",1735249857279,2.98999,3344.5,3344.3,0.55]
["bitfinex","ETHUSD",1735249859164,2.9896,3345.0,3344.3,0.70957]
["bitfinex","ETHUSD",1735249860162,0.60889648,3344.9,3344.3,0.70957]
["bitfinex","ETHUSD",1735249860357,3.59853648,3344.9,3344.3,0.70957]
["bitfinex","ETHUSD",1735249861391,0.625,3344.8,3344.3,0.70957]
["bitfinex","ETHUSD",1735249863193,0.625,3344.8,3344.4,0.02989864]
["bitfinex","ETHUSD",1735249863362,0.625,3344.8,3344.6,1.5322]
["bitfinex","ETHUSD",1735249864087,0.625,3344.8,3344.3,0.9822]
["bitfinex","ETHUSD",1735249864088,3.61472,3344.8,3344.3,0.9822]
["bitfinex","ETHUSD",1735249864491,2.98983,3344.7,3344.4,0.55]
["bitfinex","ETHUSD",1735249864689,0.625,3344.8,3344.0,2.22989549]
["bitfinex","ETHUSD",1735249864690,1.6767,3344.8,3344.0,2.22989549]
["bitfinex","ETHUSD",1735249864901,2.99017,3344.3,3344.0,2.22989549]
["bitfinex","ETHUSD",1735249865271,0.466638,3344.7,3344.0,0.9822]
["bitfinex","ETHUSD",1735249865464,2.99018,3344.3,3344.0,0.9822]
["bitfinex","ETHUSD",1735249866096,2.99018,3344.3,3344.1,0.55]
["bitfinex","ETHUSD",1735249866398,2.99001,3344.5,3344.1,0.55]
["bitfinex","ETHUSD",1735249866767,2.98983,3344.7,3344.1,0.55]
["bitfinex","ETHUSD",1735249867781,2.98997,3344.6,3344.3,0.55]
["bitfinex","ETHUSD",1735249868491,2.98997,3344.6,3344.2,0.55]
["bitfinex","ETHUSD",1735249869397,2.98999,3344.5,3344.1,0.55]
["bitfinex","ETHUSD",1735249869693,2.98999,3344.5,3344.4,0.55]
["bitfinex","ETHUSD",1735249869896,4.702166,3344.5,3344.4,0.55]
["bitfinex","ETHUSD",1735249870066,2.99016,3344.3,3344.2,1.02607347]
["bitfinex","ETHUSD",1735249870687,2.99016,3344.3,3344.2,1.57607347]
["bitfinex","ETHUSD",1735249871452,2.99016,3344.3,3344.2,0.55]
["bitfinex","ETHUSD",1735249871800,2.99052,3343.9,3343.8,1.24769549]
["bitfinex","ETHUSD",1735249871957,7.04222,3343.9,3343.8,1.24769549]
["bitfinex","ETHUSD",1735249872700,7.04222,3343.9,3343.5,2.50146218]
["bitfinex","ETHUSD",1735249872701,5.99078,3343.6,3343.5,1.24769549]
["bitfinex","ETHUSD",1735249873698,0.704222,3343.8,3342.9,1.24769549]
["bitfinex","ETHUSD",1735249873699,2.99087,3343.5,3342.9,1.24769549]
["bitfinex","ETHUSD",1735249873877,4.0517,3343.4,3342.9,1.24769549]
["bitfinex","ETHUSD",1735249874061,2.99131,3343.1,3342.9,1.24769549]
["bitfinex","ETHUSD",1735249874257,2.99131,3343.1,3342.7,2.22989549]
["bitfinex","ETHUSD",1735249874974,2.99131,3343.1,3342.8,0.55]
["bitfinex","ETHUSD",1735249875660,2.99131,3343.1,3342.6,0.55]
["bitfinex","ETHUSD",1735249875891,2.99131,3343.1,3342.5,2.24269549]
["bitfinex","ETHUSD",1735249875892,0.704301,3343.1,3342.5,2.24269549]
["bitfinex","ETHUSD",1735249876072,2.99143,3342.9,3342.5,2.24269549]
["bitfinex","ETHUSD",1735249876268,2.9913,3343.1,3342.5,2.24269549]
["bitfinex","ETHUSD",1735249876657,2.9913,3343.1,3342.6,0.55]
["bitfinex","ETHUSD",1735249876901,2.9913,3343.1,3342.6,0.7045]
["bitfinex","ETHUSD",1735249877306,2.99132,3343.0,3342.6,0.7045]
["bitfinex","ETHUSD",1735249877599,2.99132,3343.0,3342.6,0.55]
["bitfinex","ETHUSD",1735249877799,2.99113,3343.3,3342.6,0.55]
["bitfinex","ETHUSD",1735249877975,2.99118,3343.2,3342.6,0.55]
["bitfinex","ETHUSD",1735249878871,0.59243006,3343.4,3342.9,0.55]
["bitfinex","ETHUSD",1735249879101,2.99109,3343.3,3342.9,0.55]
["bitfinex","ETHUSD",1735249879998,0.599109,3343.3,3342.9,0.55]
["bitfinex","ETHUSD",1735249880197,2.99168,3342.6,3342.5,0.995]
["bitfinex","ETHUSD",1735249880627,2.99168,3342.6,3342.4,1.24769549]
["bitfinex","ETHUSD",1735249880825,2.99177,3342.5,3342.4,1.24769549]
["bitfinex","ETHUSD",1735249881030,3.590101,3342.5,3342.4,1.24769549]
["bitfinex","ETHUSD",1735249881420,2.99212,3342.2,3341.9,0.995]
["bitfinex","ETHUSD",1735249881791,0.598331,3342.5,3341.9,0.995]
["bitfinex","ETHUSD",1735249882002,2.99195,3342.3,3341.6,2.24269549]
["bitfinex","ETHUSD",1735249882206,2.99248,3341.7,3341.6,2.24269549]
["bitfinex","ETHUSD",1735249882429,2.99261,3341.6,3341.2,1.24769549]
["bitfinex","ETHUSD",1735249882593,2.99284,3341.3,3341.2,1.24769549]
["bitfinex","ETHUSD",1735249883408,2.99284,3341.3,3340.4,1.5344548]
["bitfinex","ETHUSD",1735249883409,2.99305,3341.1,3340.4,1.5344548]
["bitfinex","ETHUSD",1735249883602,2.99305,3341.1,3340.5,1.3686299]
["bitfinex","ETHUSD",1735249884724,2.99305,3341.1,3340.6,0.55]
["bitfinex","ETHUSD",1735249885091,2.99286,3341.3,3340.6,0.55]
["bitfinex","ETHUSD",1735249885287,1.0683,3341.4,3340.8,0.55]
["bitfinex","ETHUSD",1735249885523,2.99295,3341.2,3340.8,0.55]
["bitfinex","ETHUSD",1735249886935,2.99305,3341.1,3340.8,0.55]
["bitfinex","ETHUSD",1735249887808,2.99288,3341.3,3340.8,0.55]
["bitfinex","ETHUSD",1735249888009,2.99294,3341.2,3340.8,0.55]
["bitfinex","ETHUSD",1735249888397,2.99311,3341.0,3340.8,0.55]
["bitfinex","ETHUSD",1735249888601,3.0,3341.3,3340.8,0.55]
["bitfinex","ETHUSD",1735249888799,4.68290319,3341.4,3340.8,0.55]
["bitfinex","ETHUSD",1735249889018,2.99284,3341.3,3340.6,0.55]
["bitfinex","ETHUSD",1735249889324,2.99317,3341.0,3340.6,0.55]
["bitfinex","ETHUSD",1735249889493,2.99317,3341.0,3340.3,0.995]
["bitfinex","ETHUSD",1735249889690,2.99317,3341.0,3340.4,0.55]
["bitfinex","ETHUSD",1735249890938,2.99296,3341.2,3340.6,0.55]
["bitfinex","ETHUSD",1735249891123,2.99296,3341.2,3340.2,2.30587371]
["bitfinex","ETHUSD",1735249891124,3.0,3341.5,3340.8,0.55]
["bitfinex","ETHUSD",1735249891438,2.9932,3340.9,3340.0,8.98]
["bitfinex","ETHUSD",1735249891639,0.9809,3341.2,3340.1,1.0547]
["bitfinex","ETHUSD",1735249891939,0.9809,3341.2,3340.2,0.55]
["bitfinex","ETHUSD",1735249892255,2.9934,3340.7,3340.2,0.55]
["bitfinex","ETHUSD",1735249892459,2.9934,3340.7,3340.2,0.71047]
["bitfinex","ETHUSD",1735249892599,2.99323,3340.9,3340.2,0.71047]
["bitfinex","ETHUSD",1735249892798,2.99332,3340.8,3340.2,0.71047]
["bitfinex","ETHUSD",1735249893936,0.9809,3341.2,3340.2,0.71047]
["bitfinex","ETHUSD",1735249894441,2.99332,3340.8,3340.2,0.71047]
["bitfinex","ETHUSD",1735249894642,2.99332,3340.8,3340.4,0.55]
["bitfinex","ETHUSD",1735249895728,3.0,3340.8,3339.7,8.98]
["bitfinex","ETHUSD",1735249896040,2.99403,3340.0,3339.4,1.0547]
["bitfinex","ETHUSD",1735249896211,3.0,3340.5,3339.4,1.0547]
["bitfinex","ETHUSD",1735249896415,0.9809,3340.0,3339.4,1.0547]
["bitfinex","ETHUSD",1735249896941,2.99419,3339.8,3339.4,1.0547]
["bitfinex","ETHUSD",1735249897236,2.99428,3339.7,3339.4,1.0547]
["bitfinex","ETHUSD",1735249897637,3.97458,3340.4,3339.4,1.0547]
["bitfinex","ETHUSD",1735249897838,3.0,3340.5,3339.8,0.55]
["bitfinex","ETHUSD",1735249898043,2.99358,3340.5,3340.0,0.55]
["bitfinex","ETHUSD",1735249901717,2.99368,3340.4,3340.0,0.55]
["bitfinex","ETHUSD",1735249902647,3.28677371,3340.7,3339.7,1.0547]
["bitfinex","ETHUSD",1735249902961,2.99408,3340.0,3339.8,0.55]
["bitfinex","ETHUSD",1735249903456,0.9809,3340.7,3339.8,0.55]
["bitfinex","ETHUSD",1735249903656,2.99376,3340.3,3339.8,0.55]
["bitfinex","ETHUSD",1735249904309,2.99378,3340.3,3339.8,0.55]
["bitfinex","ETHUSD",1735249904510,2.99378,3340.3,3339.8,0.71047]
["bitfinex","ETHUSD",1735249906335,2.99383,3340.2,3339.8,0.71047]
["bitfinex","ETHUSD",1735249907346,2.99402,3340.0,3339.8,0.55]
["bitfinex","ETHUSD",1735249907732,2.99368,3340.4,3339.8,0.55]
["bitfinex","ETHUSD",1735249907944,2.9941,3339.9,3339.1,8.98]
["bitfinex","ETHUSD",1735249908110,2.9941,3339.9,3339.2,1.0698]
["bitfinex","ETHUSD",1735249908311,2.9941,3339.9,3339.4,0.55]
["bitfinex","ETHUSD",1735249909249,2.99431,3339.7,3339.2,1.0698]
["bitfinex","ETHUSD",1735249910316,3.0,3340.0,3339.3,0.55]
["bitfinex","ETHUSD",1735249911348,2.99427,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1735249911552,3.0,3340.0,3339.3,0.55]
["bitfinex","ETHUSD",1735249911860,2.99449,3339.5,3339.3,0.55]
["bitfinex","ETHUSD",1735249912511,0.9824,3339.9,3338.9,1.0698]
["bitfinex","ETHUSD",1735249913024,0.9824,3339.9,3339.0,0.55]
["bitfinex","ETHUSD",1735249913543,2.99479,3339.2,3339.0,0.55]
["bitfinex","ETHUSD",1735249913729,2.99483,3339.1,3338.3,1.0698]
["bitfinex","ETHUSD",1735249913925,3.97689,3339.5,3338.4,0.55]
["bitfinex","ETHUSD",1735249913926,0.9824,3339.5,3338.4,0.55]
["bitfinex","ETHUSD",1735249914153,2.995,3338.9,3338.4,0.26405029]
["bitfinex","ETHUSD",1735249914732,3.0,3339.2,3338.4,0.55]
["bitfinex","ETHUSD",1735249915060,2.99506,3338.9,3338.4,0.83731569]
["bitfinex","ETHUSD",1735249915458,2.9951,3338.8,3338.4,0.28731569]
["bitfinex","ETHUSD",1735249915660,0.9824,3338.9,3338.3,1.25335692]
["bitfinex","ETHUSD",1735249915827,2.99521,3338.7,3338.3,1.25335692]
["bitfinex","ETHUSD",1735249916237,2.99521,3338.7,3338.1,0.55]
["bitfinex","ETHUSD",1735249916432,0.9824,3338.9,3338.0,1.0698]
["bitfinex","ETHUSD",1735249916616,2.99542,3338.5,3338.0,1.0698]
["bitfinex","ETHUSD",1735249916956,3.0,3338.7,3338.0,1.0698]
["bitfinex","ETHUSD",1735249917156,2.99554,3338.3,3338.0,1.0698]
["bitfinex","ETHUSD",1735249917369,2.99575,3338.1,3337.7,1.0698]
["bitfinex","ETHUSD",1735249917518,2.99575,3338.1,3337.8,0.23174955]
["bitfinex","ETHUSD",1735249917724,2.99555,3338.3,3337.9,0.55]
["bitfinex","ETHUSD",1735249918229,2.99567,3338.2,3337.8,0.55]
["bitfinex","ETHUSD",1735249919149,3.97788,3338.4,3337.8,0.55]
["bitfinex","ETHUSD",1735249919350,3.60757493,3338.7,3338.1,0.55]
["bitfinex","ETHUSD",1735249919551,3.0,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1735249919724,2.99511,3338.8,3338.1,0.55]
["bitfinex","ETHUSD",1735249919925,3.0,3338.8,3338.1,0.55]
["bitfinex","ETHUSD",1735249920124,3.0,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1735249920661,3.0,3338.6,3338.3,0.55]
["bitfinex","ETHUSD",1735249920823,2.99502,3338.9,3338.3,0.55]
["bitfinex","ETHUSD",1735249921028,3.0,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1735249921229,3.0,3338.7,3338.3,0.55]
["bitfinex","ETHUSD",1735249921439,3.0,3338.6,3338.3,0.7297978]
["bitfinex","ETHUSD",1735249924752,1.0691,3338.5,3337.8,1.24769549]
["bitfinex","ETHUSD",1735249924957,2.99589,3337.9,3337.8,1.24769549]
["bitfinex","ETHUSD",1735249925180,2.99589,3337.9,3337.7,1.24769549]
["bitfinex","ETHUSD",1735249925514,2.99598,3337.8,3337.7,1.24769549]
["bitfinex","ETHUSD",1735249926370,2.99598,3337.8,3337.3,1.0117]
["bitfinex","ETHUSD",1735249926567,2.99641,3337.4,3336.9,1.24769549]
["bitfinex","ETHUSD",1735249926769,2.99654,3337.2,3337.0,1.21048918]
["bitfinex","ETHUSD",1735249927798,2.99654,3337.2,3336.9,1.0117]
["bitfinex","ETHUSD",1735249928196,1.0691,3337.9,3337.0,0.55]
["bitfinex","ETHUSD",1735249928417,2.99628,3337.5,3337.0,0.55]
["bitfinex","ETHUSD",1735249928893,2.99629,3337.5,3337.0,0.55]
["bitfinex","ETHUSD",1735249929195,3.0,3338.1,3337.2,0.55]
["bitfinex","ETHUSD",1735249929399,2.99587,3338.0,3337.4,0.55]
["bitfinex","ETHUSD",1735249930314,2.99587,3338.0,3337.6,0.55]
["bitfinex","ETHUSD",1735249930525,2.9959,3337.9,3337.6,0.55]
["bitfinex","ETHUSD",1735249932632,3.0,3338.0,3337.6,0.55]
["bitfinex","ETHUSD",1735249932896,3.0,3338.0,3337.5,1.0117]
["bitfinex","ETHUSD",1735249932897,5.99555,3338.3,3337.8,0.55]
["bitfinex","ETHUSD",1735249933471,5.99555,3338.3,3338.0,0.55]
["bitfinex","ETHUSD",1735249933797,1.0691,3339.0,3338.0,0.55]
["bitfinex","ETHUSD",1735249933983,2.99518,3338.7,3338.0,0.55]
["bitfinex","ETHUSD",1735249934189,2.99518,3338.7,3338.2,0.55]
["bitfinex","ETHUSD",1735249935001,3.0,3338.6,3338.2,0.55]
["bitfinex","ETHUSD",1735249935497,3.0,3338.5,3338.2,0.55]
["bitfinex","ETHUSD",1735249937266,5.99537,3338.5,3338.2,0.55]
["bitfinex","ETHUSD",1735249938083,3.0,3338.6,3337.9,1.0117]
["bitfinex","ETHUSD",1735249938304,1.0237,3338.5,3337.9,1.0117]
["bitfinex","ETHUSD",1735249938696,2.99562,3338.3,3338.0,0.55]
["bitfinex","ETHUSD",1735249938990,4.01906,3338.5,3338.0,0.55]
["bitfinex","ETHUSD",1735249939193,2.99557,3338.3,3338.0,0.55]
["bitfinex","ETHUSD",1735249939377,2.99547,3338.4,3337.6,1.0625]
["bitfinex","ETHUSD",1735249939565,2.99607,3337.7,3337.3,8.98]
["bitfinex","ETHUSD",1735249939903,2.99625,3337.5,3337.1,2.31019549]
["bitfinex","ETHUSD",1735249940487,2.99594,3337.9,3337.1,1.0625]
["bitfinex","ETHUSD",1735249940886,2.99625,3337.6,3337.1,1.0625]
["bitfinex","ETHUSD",1735249941108,2.99594,3337.9,3337.1,1.0625]
["bitfinex","ETHUSD",1735249941298,2.99627,3337.5,3337.1,1.0625]
["bitfinex","ETHUSD",1735249942199,2.99627,3337.5,3337.2,0.55]
["bitfinex","ETHUSD",1735249946802,2.99634,3337.4,3336.6,1.0625]
["bitfinex","ETHUSD",1735249947130,2.99634,3337.4,3336.8,0.55]
["bitfinex","ETHUSD",1735249947531,2.99644,3337.3,3336.8,0.55]
["bitfinex","ETHUSD",1735249948388,2.99661,3337.1,3336.7,1.42874055]
["bitfinex","ETHUSD",1735249948587,2.99661,3337.1,3336.7,0.55]
["bitfinex","ETHUSD",1735249949314,2.99641,3337.4,3336.7,0.55]
["bitfinex","ETHUSD",1735249949520,2.99645,3337.3,3336.7,0.55]
["bitfinex","ETHUSD",1735249951203,2.99626,3337.5,3336.7,0.55]
["bitfinex","ETHUSD",1735249951426,3.0,3337.6,3336.9,0.55]
["bitfinex","ETHUSD",1735249951791,3.0,3337.8,3337.1,0.55]
["bitfinex","ETHUSD",1735249952187,2.99599,3337.8,3337.1,0.55]
["bitfinex","ETHUSD",1735249954722,2.99514,3338.8,3337.5,0.55]
["bitfinex","ETHUSD",1735249954906,2.99537,3338.5,3337.9,0.55]
["bitfinex","ETHUSD",1735249955292,2.99574,3338.1,3337.6,1.0995]
["bitfinex","ETHUSD",1735249955496,2.99581,3338.0,3337.7,0.55]
["bitfinex","ETHUSD",1735249956263,3.34209737,3338.6,3337.7,0.55]
["bitfinex","ETHUSD",1735249956473,2.99571,3338.1,3337.7,0.55]
["bitfinex","ETHUSD",1735249957993,2.99571,3338.1,3337.2,0.354676]
["bitfinex","ETHUSD",1735249957994,5.30587371,3338.1,3337.3,1.087]
["bitfinex","ETHUSD",1735249958175,2.99574,3338.1,3337.3,1.087]
["bitfinex","ETHUSD",1735249958391,2.99581,3338.0,3337.3,1.54365678]
["bitfinex","ETHUSD",1735249958591,3.34209737,3338.6,3337.4,0.55]
["bitfinex","ETHUSD",1735249958592,2.99566,3338.2,3337.4,0.55]
["bitfinex","ETHUSD",1735249958894,2.99533,3338.6,3337.6,0.55]
["bitfinex","ETHUSD",1735249959107,3.0,3338.7,3337.9,1.087]
["bitfinex","ETHUSD",1735249959325,2.9951,3338.8,3338.0,0.55]
["bitfinex","ETHUSD",1735249959607,2.99484,3339.1,3338.2,0.55]
["bitfinex","ETHUSD",1735249959828,2.99484,3339.1,3338.4,0.55]
["bitfinex","ETHUSD",1735249960110,2.99484,3339.1,3338.6,0.55]
["bitfinex","ETHUSD",1735249961261,2.99491,3339.0,3338.6,0.55]
["bitfinex","ETHUSD",1735249963787,2.99483,3339.1,3338.6,0.55]
["bitfinex","ETHUSD",1735249964101,2.99494,3339.0,3338.6,0.55]
["bitfinex","ETHUSD",1735249964600,2.99476,3339.2,3338.6,0.55]
["bitfinex","ETHUSD",1735249964807,0.58788386,3339.3,3338.6,0.55]
["bitfinex","ETHUSD",1735249965106,2.99484,3339.1,3338.8,0.55]
["bitfinex","ETHUSD",1735249966556,5.88842757,3339.3,3338.5,1.087]
["bitfinex","ETHUSD",1735249966754,2.99499,3339.0,3338.5,1.087]
["bitfinex","ETHUSD",1735249966952,2.99499,3339.0,3338.6,0.55]
["bitfinex","ETHUSD",1735249969458,3.0,3339.5,3338.2,1.0973]
["bitfinex","ETHUSD",1735249969770,3.0,3339.5,3338.9,0.55]
["bitfinex","ETHUSD",1735249970291,2.9941,3339.9,3339.1,0.55]
["bitfinex","ETHUSD",1735249970653,2.30587371,3340.4,3338.1,2.12719626]
["bitfinex","ETHUSD",1735249970654,0.60495101,3339.6,3339.2,1.0973]
["bitfinex","ETHUSD",1735249970853,2.99392,3340.1,3339.3,0.55]
["bitfinex","ETHUSD",1735249971049,2.99392,3340.1,3339.5,0.55]
["bitfinex","ETHUSD",1735249971738,2.994,3340.1,3339.5,0.55]
["bitfinex","ETHUSD",1735249971872,2.9933,3340.8,3339.7,2.99423]
["bitfinex","ETHUSD",1735249972056,2.99302,3341.1,3339.9,2.99409]
["bitfinex","ETHUSD",1735249972255,2.99316,3341.0,3340.2,0.55]
["bitfinex","ETHUSD",1735249972678,1.0795,3341.5,3340.4,0.55]
["bitfinex","ETHUSD",1735249972903,0.59438806,3341.2,3340.6,0.55]
["bitfinex","ETHUSD",1735249973050,0.59438806,3341.2,3340.2,8.98]
["bitfinex","ETHUSD",1735249973051,1.0795,3341.8,3340.8,0.55]
["bitfinex","ETHUSD",1735249973414,2.99301,3341.2,3340.5,1.0973]
["bitfinex","ETHUSD",1735249973619,2.99301,3341.2,3340.6,0.55]
["bitfinex","ETHUSD",1735249973811,2.99276,3341.4,3340.6,0.55]
["bitfinex","ETHUSD",1735249974010,2.99258,3341.6,3340.9,1.0973]
["bitfinex","ETHUSD",1735249974209,2.99258,3341.6,3341.0,0.55]
["bitfinex","ETHUSD",1735249974516,2.99274,3341.5,3341.0,0.55]
["bitfinex","ETHUSD",1735249977020,0.58946584,3341.8,3341.0,0.55]
["bitfinex","ETHUSD",1735249977316,2.9927,3341.5,3341.2,0.55]
["bitfinex","ETHUSD",1735249977611,2.99238,3341.9,3341.2,0.55]
["bitfinex","ETHUSD",1735249979978,0.60962845,3342.1,3341.2,0.55]
["bitfinex","ETHUSD",1735249980740,2.99268,3341.5,3341.2,0.55]
["bitfinex","ETHUSD",1735249981994,2.99304,3341.1,3340.9,1.0973]
["bitfinex","ETHUSD",1735249982195,2.99304,3341.1,3340.8,8.98]
["bitfinex","ETHUSD",1735249982392,2.99304,3341.1,3340.6,1.0927]
["bitfinex","ETHUSD",1735249982597,2.99286,3341.3,3340.6,1.0927]
["bitfinex","ETHUSD",1735249982995,2.99286,3341.3,3340.7,0.55]
["bitfinex","ETHUSD",1735249983320,2.99286,3341.3,3340.9,0.55]
["bitfinex","ETHUSD",1735249983535,3.0,3341.6,3340.9,0.55]
["bitfinex","ETHUSD",1735249983821,2.99264,3341.6,3340.9,0.55]
["bitfinex","ETHUSD",1735249984986,5.9924,3341.8,3341.1,0.55]
["bitfinex","ETHUSD",1735249985181,5.9924,3341.8,3341.3,0.55]
["bitfinex","ETHUSD",1735249985182,3.0,3341.6,3341.3,0.55]
["bitfinex","ETHUSD",1735249985506,2.99258,3341.6,3341.3,0.55]
["bitfinex","ETHUSD",1735249989930,2.30587371,3341.9,3341.0,1.0927]
["bitfinex","ETHUSD",1735249990150,2.99287,3341.3,3341.0,1.0927]
["bitfinex","ETHUSD",1735249990323,2.99255,3341.7,3341.1,0.55]
["bitfinex","ETHUSD",1735249990511,2.99269,3341.5,3341.1,0.55]
["bitfinex","ETHUSD",1735249990707,2.99248,3341.8,3341.1,0.71427]
["bitfinex","ETHUSD",1735249990906,2.99248,3341.8,3340.9,0.55]
["bitfinex","ETHUSD",1735249991220,2.99248,3341.8,3341.1,0.55]
["bitfinex","ETHUSD",1735249994325,2.99247,3341.8,3341.1,0.55]
["bitfinex","ETHUSD",1735249996540,3.0,3342.2,3341.6,0.55]
["bitfinex","ETHUSD",1735249996839,4.02326,3342.6,3341.8,0.55]
["bitfinex","ETHUSD",1735249997061,3.0,3342.1,3341.8,0.55]
["bitfinex","ETHUSD",1735249997640,2.99216,3342.1,3341.8,0.55]
["bitfinex","ETHUSD",1735249997838,3.59006657,3342.3,3341.8,0.55]
["bitfinex","ETHUSD",1735249999231,3.0,3342.2,3341.8,0.55]
["bitfinex","ETHUSD",1735249999422,3.0,3342.2,3341.8,0.740498]
["bitfinex","ETHUSD",1735250000275,2.99213,3342.1,3341.8,0.740498]
["bitfinex","ETHUSD",1735250001322,0.77077451,3342.1,3341.8,0.740498]
["bitfinex","ETHUSD",1735250001555,3.59807657,3342.3,3341.5,1.1318]
["bitfinex","ETHUSD",1735250001926,2.99223,3342.0,3341.6,0.55]
["bitfinex","ETHUSD",1735250002244,2.99208,3342.2,3341.6,0.55]
["bitfinex","ETHUSD",1735250002920,2.99208,3342.2,3341.8,0.55]
["bitfinex","ETHUSD",1735250007734,2.99215,3342.1,3341.8,0.55]
["bitfinex","ETHUSD",1735250015914,2.99222,3342.0,3341.8,0.55]
["bitfinex","ETHUSD",1735250016538,2.99238,3341.9,3341.7,1.1318]
["bitfinex","ETHUSD",1735250016756,2.99239,3341.8,3341.4,1.0994]
["bitfinex","ETHUSD",1735250016923,2.99239,3341.8,3341.5,0.55]
["bitfinex","ETHUSD",1735250020672,4.1198,3342.1,3341.3,1.24769549]
["bitfinex","ETHUSD",1735250020855,2.99268,3341.5,3341.3,1.24769549]
["bitfinex","ETHUSD",1735250021172,2.99275,3341.4,3341.3,1.24769549]
["bitfinex","ETHUSD",1735250021546,2.99302,3341.1,3341.0,1.24769549]
["bitfinex","ETHUSD",1735250022774,2.99312,3341.0,3340.8,1.0994]
["bitfinex","ETHUSD",1735250022972,1.1198,3341.5,3340.9,0.55]
["bitfinex","ETHUSD",1735250022973,4.1198,3341.5,3340.9,0.55]
["bitfinex","ETHUSD",1735250023139,2.99285,3341.3,3340.9,0.55]
["bitfinex","ETHUSD",1735250023536,1.1198,3341.5,3340.9,0.55]
["bitfinex","ETHUSD",1735250023784,2.9927,3341.5,3340.9,0.55]
["bitfinex","ETHUSD",1735250023953,2.9927,3341.5,3340.9,0.83970955]
["bitfinex","ETHUSD",1735250025573,2.9927,3341.5,3341.1,0.55]
["bitfinex","ETHUSD",1735250026483,2.99277,3341.4,3341.1,0.55]
["bitfinex","ETHUSD",1735250026677,2.9929,3341.3,3341.1,0.55]
["bitfinex","ETHUSD",1735250027382,2.99302,3341.1,3340.7,2.36139549]
["bitfinex","ETHUSD",1735250027579,2.99311,3341.0,3340.7,2.36139549]
["bitfinex","ETHUSD",1735250027758,2.99297,3341.2,3340.8,0.55]
["bitfinex","ETHUSD",1735250030613,2.99271,3341.5,3340.8,0.55]
["bitfinex","ETHUSD",1735250030902,2.99302,3341.2,3340.8,0.55]
["bitfinex","ETHUSD",1735250031510,2.99271,3341.5,3340.8,0.55]
["bitfinex","ETHUSD",1735250031803,2.99305,3341.1,3340.7,1.1137]
["bitfinex","ETHUSD",1735250032306,2.99313,3341.0,3340.7,1.1137]
["bitfinex","ETHUSD",1735250033708,2.99279,3341.4,3340.7,1.1137]
["bitfinex","ETHUSD",1735250033915,2.99302,3341.1,3340.7,1.1137]
["bitfinex","ETHUSD",1735250041478,3.0,3341.5,3340.7,1.1137]
["bitfinex","ETHUSD",1735250041680,1.1208,3341.1,3340.4,2.32079549]
["bitfinex","ETHUSD",1735250042112,1.1208,3341.1,3340.5,0.55]
["bitfinex","ETHUSD",1735250042616,2.99333,3340.8,3340.4,1.0731]
["bitfinex","ETHUSD",1735250044425,2.99338,3340.7,3340.4,1.0731]
["bitfinex","ETHUSD",1735250045423,3.0,3341.0,3340.4,1.0731]
["bitfinex","ETHUSD",1735250045766,2.99362,3340.5,3339.9,1.24769549]
["bitfinex","ETHUSD",1735250045939,2.99392,3340.1,3339.9,1.24769549]
["bitfinex","ETHUSD",1735250046368,2.99392,3340.1,3339.8,1.24769549]
["bitfinex","ETHUSD",1735250046552,2.99401,3340.0,3339.8,1.24769549]
["bitfinex","ETHUSD",1735250046864,2.99384,3340.2,3339.8,1.24769549]
["bitfinex","ETHUSD",1735250047445,2.99384,3340.2,3339.7,0.55]
["bitfinex","ETHUSD",1735250047641,2.99357,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1735250047838,2.9934,3340.7,3339.9,0.55]
["bitfinex","ETHUSD",1735250048043,2.99354,3340.6,3340.1,0.55]
["bitfinex","ETHUSD",1735250050128,4.72698422,3340.9,3340.1,0.55]
["bitfinex","ETHUSD",1735250050544,2.99366,3340.4,3340.1,0.55]
["bitfinex","ETHUSD",1735250051270,4.72698422,3340.9,3340.1,0.55]
["bitfinex","ETHUSD",1735250051271,2.99348,3340.6,3340.1,0.55]
["bitfinex","ETHUSD",1735250051470,3.0,3340.7,3340.1,0.55]
["bitfinex","ETHUSD",1735250051665,2.99355,3340.6,3340.1,0.55]
["bitfinex","ETHUSD",1735250051967,2.99356,3340.5,3340.1,0.55]
["bitfinex","ETHUSD",1735250053541,3.0,3340.7,3339.6,8.98]
["bitfinex","ETHUSD",1735250053542,4.11445,3340.4,3339.6,8.98]
["bitfinex","ETHUSD",1735250053739,2.99365,3340.4,3339.6,10.59725918]
["bitfinex","ETHUSD",1735250053939,2.99365,3340.4,3339.7,1.6231]
["bitfinex","ETHUSD",1735250056447,3.0,3340.5,3339.7,1.0731]
["bitfinex","ETHUSD",1735250056698,2.994,3340.1,3339.7,1.0731]
["bitfinex","ETHUSD",1735250057587,2.99404,3340.0,3339.7,1.0731]
["bitfinex","ETHUSD",1735250058476,2.99414,3339.9,3339.2,1.5028]
["bitfinex","ETHUSD",1735250058660,2.99414,3339.9,3339.2,2.08545247]
["bitfinex","ETHUSD",1735250059262,2.99429,3339.7,3339.2,2.08545247]
["bitfinex","ETHUSD",1735250059663,2.99429,3339.7,3339.2,1.5028]
["bitfinex","ETHUSD",1735250062105,2.99455,3339.4,3338.9,8.98]
["bitfinex","ETHUSD",1735250062308,2.99437,3339.6,3338.9,0.9528]
["bitfinex","ETHUSD",1735250062467,2.99479,3339.2,3338.9,0.9528]
["bitfinex","ETHUSD",1735250063488,3.9104,3339.8,3339.0,0.55]
["bitfinex","ETHUSD",1735250063686,2.99442,3339.6,3339.0,0.55]
["bitfinex","ETHUSD",1735250064873,3.60817499,3340.0,3339.2,8.98]
["bitfinex","ETHUSD",1735250064874,0.60817499,3340.0,3339.2,8.98]
["bitfinex","ETHUSD",1735250065078,3.0,3340.1,3339.5,0.55]
["bitfinex","ETHUSD",1735250065302,2.99384,3340.2,3339.5,0.55]
["bitfinex","ETHUSD",1735250066499,2.99374,3340.3,3339.5,0.55]
["bitfinex","ETHUSD",1735250066698,2.99397,3340.1,3339.5,0.55]
["bitfinex","ETHUSD",1735250066876,2.99397,3340.1,3339.6,0.15028]
["bitfinex","ETHUSD",1735250070488,0.9104,3340.4,3339.5,0.55]
["bitfinex","ETHUSD",1735250070688,2.99409,3340.0,3339.5,0.55]
["bitfinex","ETHUSD",1735250071424,2.99409,3340.0,3339.4,0.9528]
["bitfinex","ETHUSD",1735250071624,2.99418,3339.9,3339.4,0.9528]
["bitfinex","ETHUSD",1735250072186,2.99418,3339.9,3339.5,0.55]
["bitfinex","ETHUSD",1735250072404,2.99418,3339.9,3339.5,1.59828]
["bitfinex","ETHUSD",1735250072806,2.99418,3339.9,3339.5,0.55]
["bitfinex","ETHUSD",1735250075649,2.99419,3339.8,3339.5,0.55]
["bitfinex","ETHUSD",1735250075857,0.954,3339.9,3339.0,10.22769549]
["bitfinex","ETHUSD",1735250076149,0.954,3339.9,3339.1,0.9018]
["bitfinex","ETHUSD",1735250076150,2.99472,3339.2,3339.1,0.9018]
["bitfinex","ETHUSD",1735250076310,2.99452,3339.5,3339.0,1.24769549]
["bitfinex","ETHUSD",1735250076515,2.99481,3339.1,3339.0,1.24769549]
["bitfinex","ETHUSD",1735250077166,2.99495,3339.0,3338.5,0.9018]
["bitfinex","ETHUSD",1735250078768,0.954,3339.2,3338.5,0.9018]
["bitfinex","ETHUSD",1735250078769,2.99475,3339.2,3338.6,0.55]
["bitfinex","ETHUSD",1735250079478,2.99459,3339.4,3338.6,0.55]
["bitfinex","ETHUSD",1735250079678,2.99459,3339.4,3339.0,0.55]
["bitfinex","ETHUSD",1735250080579,0.59749682,3339.7,3339.0,0.55]
["bitfinex","ETHUSD",1735250080721,0.954,3340.2,3338.8,2.30587371]
["bitfinex","ETHUSD",1735250080924,2.9941,3339.9,3339.1,0.55]
["bitfinex","ETHUSD",1735250081523,0.954,3340.2,3339.1,0.55]
["bitfinex","ETHUSD",1735250081728,2.99427,3339.8,3339.1,0.55]
["bitfinex","ETHUSD",1735250081927,2.99432,3339.7,3339.1,0.55]
["bitfinex","ETHUSD",1735250082127,2.99444,3339.6,3339.1,0.55]
["bitfinex","ETHUSD",1735250082329,2.99451,3339.5,3339.1,0.55]
["bitfinex","ETHUSD",1735250082960,2.99451,3339.5,3339.0,0.9018]
["bitfinex","ETHUSD",1735250082961,0.954,3339.7,3339.0,0.9018]
["bitfinex","ETHUSD",1735250083280,2.99484,3339.1,3338.7,0.9018]
["bitfinex","ETHUSD",1735250083949,2.99484,3339.1,3338.8,0.55]
["bitfinex","ETHUSD",1735250085890,2.99508,3338.8,3338.7,0.9018]
["bitfinex","ETHUSD",1735250086100,2.99544,3338.4,3338.1,1.24769549]
["bitfinex","ETHUSD",1735250086232,2.99544,3338.4,3338.2,1.21048918]
["bitfinex","ETHUSD",1735250086662,2.99544,3338.4,3338.3,0.8307]
["bitfinex","ETHUSD",1735250087347,2.99544,3338.4,3338.3,1.3807]
["bitfinex","ETHUSD",1735250087969,2.99522,3338.7,3338.4,0.55]
["bitfinex","ETHUSD",1735250088276,2.99509,3338.8,3338.4,0.55]
["bitfinex","ETHUSD",1735250089981,2.99509,3338.8,3338.3,0.1326]
["bitfinex","ETHUSD",1735250090620,2.99528,3338.6,3338.3,0.1326]
["bitfinex","ETHUSD",1735250091358,3.376229,3338.8,3338.3,0.1326]
["bitfinex","ETHUSD",1735250091700,2.99519,3338.7,3338.3,0.1326]
["bitfinex","ETHUSD",1735250094000,5.99499,3339.0,3338.3,0.1326]
["bitfinex","ETHUSD",1735250094299,2.99499,3339.0,3338.3,0.1326]
["bitfinex","ETHUSD",1735250094597,2.99484,3339.1,3338.3,0.1326]
["bitfinex","ETHUSD",1735250094794,2.99484,3339.1,3338.4,0.312821]
["bitfinex","ETHUSD",1735250095098,2.99484,3339.1,3338.5,0.8307]
["bitfinex","ETHUSD",1735250097398,2.99494,3339.0,3338.5,0.8307]
["bitfinex","ETHUSD",1735250097563,2.99502,3338.9,3338.5,0.8307]
["bitfinex","ETHUSD",1735250100098,0.8162,3339.5,3338.5,0.8307]
["bitfinex","ETHUSD",1735250100261,2.99485,3339.1,3338.5,0.8307]
["bitfinex","ETHUSD",1735250100457,0.8162,3339.5,3338.5,0.8307]
["bitfinex","ETHUSD",1735250100670,2.99502,3338.9,3338.5,0.8307]
["bitfinex","ETHUSD",1735250101385,0.299502,3338.8,3338.1,1.24769549]
["bitfinex","ETHUSD",1735250101560,2.99555,3338.3,3338.0,2.06099549]
["bitfinex","ETHUSD",1735250101760,2.99539,3338.5,3338.0,2.06099549]
["bitfinex","ETHUSD",1735250102169,2.99539,3338.5,3338.0,0.8133]
["bitfinex","ETHUSD",1735250106519,2.99545,3338.4,3338.0,0.8133]
["bitfinex","ETHUSD",1735250107045,2.99528,3338.6,3338.0,0.8133]
["bitfinex","ETHUSD",1735250107226,2.99542,3338.5,3338.0,0.8133]
["bitfinex","ETHUSD",1735250108555,2.99517,3338.8,3338.0,1.229505]
["bitfinex","ETHUSD",1735250108682,2.99517,3338.8,3338.0,1.19954738]
["bitfinex","ETHUSD",1735250108881,2.99517,3338.8,3338.0,0.38624738]
["bitfinex","ETHUSD",1735250109126,2.99517,3338.8,3338.1,0.8133]
["bitfinex","ETHUSD",1735250109334,2.99517,3338.8,3338.1,1.07757166]
["bitfinex","ETHUSD",1735250109889,2.99517,3338.8,3338.1,2.28204145]
["bitfinex","ETHUSD",1735250111185,0.7801,3339.0,3338.1,2.28204145]
["bitfinex","ETHUSD",1735250111385,2.99519,3338.7,3338.1,2.28204145]
["bitfinex","ETHUSD",1735250111593,2.99529,3338.6,3338.1,0.8133]
["bitfinex","ETHUSD",1735250115909,2.99499,3338.9,3338.1,0.8133]
["bitfinex","ETHUSD",1735250118137,2.99499,3338.9,3338.2,0.26415462]
["bitfinex","ETHUSD",1735250118295,2.99499,3338.9,3338.2,1.28766419]
["bitfinex","ETHUSD",1735250118789,2.99499,3338.9,3338.2,1.02350957]
["bitfinex","ETHUSD",1735250118998,2.99499,3338.9,3338.2,2.52954808]
["bitfinex","ETHUSD",1735250119327,2.99499,3338.9,3338.2,1.50603851]
["bitfinex","ETHUSD",1735250120152,2.99499,3338.9,3338.3,1.02372006]
["bitfinex","ETHUSD",1735250120862,2.99499,3338.9,3338.2,1.50603851]
["bitfinex","ETHUSD",1735250121241,2.99509,3338.8,3338.2,1.50603851]
["bitfinex","ETHUSD",1735250122589,2.99509,3338.8,3338.3,3.3184829]
["bitfinex","ETHUSD",1735250123187,2.99509,3338.8,3338.4,1.02375316]
["bitfinex","ETHUSD",1735250124293,2.99509,3338.8,3338.3,0.7591]
["bitfinex","ETHUSD",1735250124783,0.8027,3338.8,3338.3,0.7591]
["bitfinex","ETHUSD",1735250125096,2.99527,3338.6,3338.3,0.7591]
["bitfinex","ETHUSD",1735250125591,2.99535,3338.5,3338.3,0.7591]
["bitfinex","ETHUSD",1735250126483,0.8027,3338.8,3338.1,2.00679549]
["bitfinex","ETHUSD",1735250126786,2.99538,3338.5,3338.1,2.00679549]
["bitfinex","ETHUSD",1735250127382,2.99538,3338.5,3338.2,2.55756245]
["bitfinex","ETHUSD",1735250128176,2.99538,3338.5,3338.3,2.55756245]
["bitfinex","ETHUSD",1735250128850,2.99538,3338.5,3338.4,2.55756245]
["bitfinex","ETHUSD",1735250131040,2.99545,3338.4,3338.1,2.00679549]
["bitfinex","ETHUSD",1735250131486,2.99554,3338.3,3338.1,2.00679549]
["bitfinex","ETHUSD",1735250131983,2.99554,3338.3,3338.2,2.56287425]
["bitfinex","ETHUSD",1735250132203,2.99531,3338.6,3338.2,2.56287425]
["bitfinex","ETHUSD",1735250132680,2.99542,3338.5,3338.2,2.56287425]
["bitfinex","ETHUSD",1735250133742,2.99542,3338.5,3338.3,2.56287425]
["bitfinex","ETHUSD",1735250134741,2.99542,3338.5,3338.4,1.0251497]
["bitfinex","ETHUSD",1735250135080,2.99502,3338.9,3338.4,1.8408497]
["bitfinex","ETHUSD",1735250135385,2.9952,3338.7,3338.4,1.8408497]
["bitfinex","ETHUSD",1735250135544,2.99531,3338.6,3338.4,1.8408497]
["bitfinex","ETHUSD",1735250136334,2.99531,3338.6,3338.4,0.8157]
["bitfinex","ETHUSD",1735250139704,3.43683789,3338.9,3338.4,0.8157]
["bitfinex","ETHUSD",1735250139892,3.43683789,3338.9,3338.2,1.24769549]
["bitfinex","ETHUSD",1735250139893,2.99552,3338.4,3338.2,1.24769549]
["bitfinex","ETHUSD",1735250140670,0.42652379,3338.8,3338.2,1.24769549]
["bitfinex","ETHUSD",1735250140871,2.99553,3338.3,3338.1,1.24769549]
["bitfinex","ETHUSD",1735250141504,0.8284,3338.5,3338.1,1.24769549]
["bitfinex","ETHUSD",1735250141698,2.9956,3338.3,3338.2,2.5624747]
["bitfinex","ETHUSD",1735250142500,3.378,3338.3,3338.2,2.5624747]
["bitfinex","ETHUSD",1735250142889,3.378,3338.3,3338.2,1.02498988]
["bitfinex","ETHUSD",1735250143088,7.2064,3338.3,3338.2,1.02498988]
["bitfinex","ETHUSD",1735250143802,7.2064,3338.3,3337.3,1.24769549]
["bitfinex","ETHUSD",1735250143803,2.99626,3337.5,3337.3,1.24769549]
["bitfinex","ETHUSD",1735250144637,0.8284,3338.1,3337.3,1.24769549]
["bitfinex","ETHUSD",1735250144780,0.8284,3338.1,3337.4,1.84134108]
["bitfinex","ETHUSD",1735250144781,2.99575,3338.1,3337.4,1.84134108]
["bitfinex","ETHUSD",1735250145119,2.99575,3338.1,3337.5,0.7534]
["bitfinex","ETHUSD",1735250145631,2.99575,3338.1,3337.5,3.31682563]
["bitfinex","ETHUSD",1735250145779,3.0,3338.4,3337.5,3.31682563]
["bitfinex","ETHUSD",1735250145979,2.99599,3337.8,3337.5,3.31682563]
["bitfinex","ETHUSD",1735250146218,2.99599,3337.8,3337.6,2.56342563]
["bitfinex","ETHUSD",1735250146535,2.99607,3337.7,3337.6,2.56342563]
["bitfinex","ETHUSD",1735250147023,2.99607,3337.7,3337.3,0.7534]
["bitfinex","ETHUSD",1735250147695,2.99607,3337.7,3337.4,1.02531485]
["bitfinex","ETHUSD",1735250148177,0.8296,3337.9,3337.4,1.02531485]
["bitfinex","ETHUSD",1735250148375,2.99625,3337.5,3337.2,1.24769549]
["bitfinex","ETHUSD",1735250149322,2.99625,3337.5,3337.0,2.00109549]
["bitfinex","ETHUSD",1735250149996,2.99625,3337.5,3337.1,2.56084881]
["bitfinex","ETHUSD",1735250150681,2.99625,3337.5,3337.2,1.02433952]
["bitfinex","ETHUSD",1735250151081,2.99625,3337.5,3337.0,2.00109549]
["bitfinex","ETHUSD",1735250151418,0.8296,3337.9,3337.1,0.7534]
["bitfinex","ETHUSD",1735250151623,2.99628,3337.5,3337.1,0.7534]
["bitfinex","ETHUSD",1735250151826,0.8296,3337.9,3337.1,3.31328553]
["bitfinex","ETHUSD",1735250152026,2.99644,3337.3,3337.1,2.55988553]
["bitfinex","ETHUSD",1735250152175,2.99652,3337.2,3337.1,2.55988553]
["bitfinex","ETHUSD",1735250152374,2.99634,3337.4,3337.1,2.55988553]
["bitfinex","ETHUSD",1735250152580,2.9964,3337.4,3336.8,1.24769549]
["bitfinex","ETHUSD",1735250153329,2.9964,3337.4,3336.7,0.7534]
["bitfinex","ETHUSD",1735250154739,2.9964,3337.4,3336.8,1.02350266]
["bitfinex","ETHUSD",1735250155080,3.61024462,3337.7,3336.9,0.7534]
["bitfinex","ETHUSD",1735250155081,2.99615,3337.7,3336.9,0.7534]
["bitfinex","ETHUSD",1735250155689,3.0,3338.0,3336.9,0.7534]
["bitfinex","ETHUSD",1735250155896,2.99597,3337.9,3337.1,0.7534]
["bitfinex","ETHUSD",1735250156116,0.8296,3338.2,3337.2,0.55]
["bitfinex","ETHUSD",1735250156315,2.99601,3337.8,3337.2,0.18833654]
["bitfinex","ETHUSD",1735250156516,0.8296,3338.0,3337.1,0.7534]
["bitfinex","ETHUSD",1735250157122,2.99633,3337.5,3337.1,0.7534]
["bitfinex","ETHUSD",1735250157468,2.99633,3337.5,3337.0,1.53408]
["bitfinex","ETHUSD",1735250157469,2.99644,3337.3,3337.0,1.53408]
["bitfinex","ETHUSD",1735250157677,3.82585,3337.5,3336.9,0.7534]
["bitfinex","ETHUSD",1735250157834,0.8296,3337.5,3336.9,0.7534]
["bitfinex","ETHUSD",1735250158008,2.99651,3337.3,3336.9,0.7534]
["bitfinex","ETHUSD",1735250158854,2.99653,3337.2,3336.9,0.7534]
["bitfinex","ETHUSD",1735250159664,2.99638,3337.4,3336.9,0.7534]
["bitfinex","ETHUSD",1735250161123,2.9962,3337.6,3336.9,0.7534]
["bitfinex","ETHUSD",1735250161573,2.99601,3337.8,3337.1,0.8254]
["bitfinex","ETHUSD",1735250162026,0.7839,3338.1,3337.1,0.8254]
["bitfinex","ETHUSD",1735250162229,2.99565,3338.2,3337.5,0.8254]
["bitfinex","ETHUSD",1735250162471,2.99554,3338.3,3337.7,0.8254]
["bitfinex","ETHUSD",1735250162924,2.99539,3338.5,3337.7,0.8254]
["bitfinex","ETHUSD",1735250163127,2.99539,3338.5,3337.8,0.382162]
["bitfinex","ETHUSD",1735250163366,2.99546,3338.4,3337.8,0.382162]
["bitfinex","ETHUSD",1735250163569,2.99546,3338.4,3337.7,0.8254]
["bitfinex","ETHUSD",1735250163727,2.99528,3338.6,3337.9,0.8254]
["bitfinex","ETHUSD",1735250164124,2.99544,3338.4,3337.9,0.8254]
["bitfinex","ETHUSD",1735250164373,0.7839,3339.0,3337.3,0.8254]
["bitfinex","ETHUSD",1735250164374,3.77907,3338.7,3337.3,0.8254]
["bitfinex","ETHUSD",1735250164576,2.99589,3337.9,3337.3,0.8254]
["bitfinex","ETHUSD",1735250165266,2.99589,3337.9,3337.5,1.53318964]
["bitfinex","ETHUSD",1735250165746,0.7839,3338.1,3337.5,1.53318964]
["bitfinex","ETHUSD",1735250165928,2.99585,3338.0,3337.5,1.53318964]
["bitfinex","ETHUSD",1735250166143,2.99634,3337.4,3337.3,0.8254]
["bitfinex","ETHUSD",1735250166469,3.0,3337.9,3337.2,1.53318964]
["bitfinex","ETHUSD",1735250166783,2.99643,3337.3,3337.2,1.53318964]
["bitfinex","ETHUSD",1735250166960,2.99643,3337.3,3337.0,0.8254]
["bitfinex","ETHUSD",1735250168606,0.67797,3337.8,3337.0,0.8254]
["bitfinex","ETHUSD",1735250168607,2.99627,3337.5,3337.0,0.8254]
["bitfinex","ETHUSD",1735250168759,2.99641,3337.4,3337.0,0.8254]
["bitfinex","ETHUSD",1735250169801,2.99581,3338.0,3337.0,0.8254]
["bitfinex","ETHUSD",1735250169993,2.99619,3337.6,3337.0,0.8254]
["bitfinex","ETHUSD",1735250171462,2.99625,3337.5,3337.0,0.8254]
["bitfinex","ETHUSD",1735250171700,2.99589,3337.9,3337.0,0.8254]
["bitfinex","ETHUSD",1735250171909,0.43870898,3337.8,3337.0,0.8254]
["bitfinex","ETHUSD",1735250172402,2.99645,3337.3,3337.0,0.8254]
["bitfinex","ETHUSD",1735250172705,2.99655,3337.2,3337.0,0.8254]
["bitfinex","ETHUSD",1735250173167,2.99661,3337.1,3337.0,0.8254]
["bitfinex","ETHUSD",1735250173363,2.99661,3337.1,3336.8,1.08861385]
["bitfinex","ETHUSD",1735250173890,2.99661,3337.1,3336.8,0.8254]
["bitfinex","ETHUSD",1735250174608,2.99645,3337.3,3336.8,0.8254]
["bitfinex","ETHUSD",1735250175106,2.99652,3337.2,3336.8,0.8254]
["bitfinex","ETHUSD",1735250176403,2.99652,3337.2,3336.5,2.06533173]
["bitfinex","ETHUSD",1735250176610,2.99652,3337.2,3336.6,1.53543741]
["bitfinex","ETHUSD",1735250177104,2.99652,3337.2,3336.7,2.82174901]
["bitfinex","ETHUSD",1735250177776,2.99652,3337.2,3336.8,1.09219348]
["bitfinex","ETHUSD",1735250178506,2.99634,3337.4,3336.8,1.09219348]
["bitfinex","ETHUSD",1735250178695,2.99634,3337.4,3336.8,0.8292]
["bitfinex","ETHUSD",1735250178895,2.99634,3337.4,3336.8,1.26632054]
["bitfinex","ETHUSD",1735250179494,2.99634,3337.4,3336.9,2.82038512]
["bitfinex","ETHUSD",1735250180100,2.99634,3337.4,3336.9,2.55753785]
["bitfinex","ETHUSD",1735250180410,2.99634,3337.4,3337.0,1.02301514]
["bitfinex","ETHUSD",1735250181115,2.99634,3337.4,3336.8,2.50245227]
["bitfinex","ETHUSD",1735250181618,2.99653,3337.2,3336.9,0.26294241]
["bitfinex","ETHUSD",1735250181794,2.99653,3337.2,3336.9,2.82225327]
["bitfinex","ETHUSD",1735250182315,2.99653,3337.2,3336.9,2.55931086]
["bitfinex","ETHUSD",1735250182532,2.99653,3337.2,3336.8,0.8292]
["bitfinex","ETHUSD",1735250184745,2.99653,3337.2,3336.9,2.5593814]
["bitfinex","ETHUSD",1735250185536,2.99653,3337.2,3337.0,1.02375256]
["bitfinex","ETHUSD",1735250186243,2.99653,3337.2,3336.8,2.06533173]
["bitfinex","ETHUSD",1735250186739,2.9966,3337.2,3336.8,2.06533173]
["bitfinex","ETHUSD",1735250186945,2.99639,3337.4,3336.8,3.13989]
["bitfinex","ETHUSD",1735250187098,0.60729984,3338.1,3337.0,0.55]
["bitfinex","ETHUSD",1735250187435,2.99592,3337.9,3337.3,0.8292]
["bitfinex","ETHUSD",1735250188002,0.7687,3338.3,3337.3,0.8292]
["bitfinex","ETHUSD",1735250188301,2.99623,3337.6,3337.3,0.8292]
["bitfinex","ETHUSD",1735250189860,2.99623,3337.6,3337.4,1.02540623]
["bitfinex","ETHUSD",1735250190517,2.99623,3337.6,3337.3,0.8292]
["bitfinex","ETHUSD",1735250191303,2.99623,3337.6,3337.3,1.22214456]
["bitfinex","ETHUSD",1735250191934,2.99623,3337.6,3337.4,2.56317236]
["bitfinex","ETHUSD",1735250192130,2.99579,3338.1,3337.4,2.56317236]
["bitfinex","ETHUSD",1735250192449,2.99586,3338.0,3337.5,0.7622]
["bitfinex","ETHUSD",1735250192752,2.99586,3338.0,3337.5,1.02503642]
["bitfinex","ETHUSD",1735250192916,2.99586,3338.0,3337.6,1.24009824]
["bitfinex","ETHUSD",1735250193430,3.76427,3338.3,3337.6,1.24009824]
["bitfinex","ETHUSD",1735250193642,2.99588,3338.0,3337.6,1.24009824]
["bitfinex","ETHUSD",1735250193958,2.99588,3338.0,3337.5,0.7622]
["bitfinex","ETHUSD",1735250194247,2.99565,3338.2,3337.5,0.7622]
["bitfinex","ETHUSD",1735250194551,2.99605,3337.8,3337.6,2.56048673]
["bitfinex","ETHUSD",1735250195651,2.99605,3337.8,3337.5,0.7622]
["bitfinex","ETHUSD",1735250198363,2.99605,3337.8,3337.6,2.56004786]
["bitfinex","ETHUSD",1735250198710,2.99581,3338.0,3337.6,2.56004786]
["bitfinex","ETHUSD",1735250199360,0.7687,3338.3,3337.6,3.20529327]
["bitfinex","ETHUSD",1735250199513,2.9957,3338.2,3337.7,1.02401914]
["bitfinex","ETHUSD",1735250199976,2.99574,3338.1,3337.7,1.02401914]
["bitfinex","ETHUSD",1735250200536,2.99574,3338.1,3337.6,0.64524541]
["bitfinex","ETHUSD",1735250201374,2.99574,3338.1,3337.7,1.53572069]
["bitfinex","ETHUSD",1735250201686,2.99581,3338.0,3337.7,1.53572069]
["bitfinex","ETHUSD",1735250202384,2.99581,3338.0,3337.5,2.00229824]
["bitfinex","ETHUSD",1735250203683,2.99581,3338.0,3337.6,0.7622]
["bitfinex","ETHUSD",1735250203985,2.99581,3338.0,3337.6,3.32245671]
["bitfinex","ETHUSD",1735250204349,2.99581,3338.0,3337.7,1.02410268]
["bitfinex","ETHUSD",1735250205155,2.99581,3338.0,3337.6,0.7622]
["bitfinex","ETHUSD",1735250205775,2.99552,3338.4,3337.6,1.35325511]
["bitfinex","ETHUSD",1735250206091,2.99552,3338.4,3337.7,0.55]
["bitfinex","ETHUSD",1735250206277,2.99552,3338.4,3337.8,0.8226]
["bitfinex","ETHUSD",1735250207257,2.99552,3338.4,3337.9,2.5590807]
["bitfinex","ETHUSD",1735250207460,2.99552,3338.4,3337.9,3.36595148]
["bitfinex","ETHUSD",1735250207881,2.99552,3338.4,3338.0,1.53544842]
["bitfinex","ETHUSD",1735250208046,2.99552,3338.4,3338.0,2.5590807]
["bitfinex","ETHUSD",1735250208795,2.99552,3338.4,3338.1,1.02363228]
["bitfinex","ETHUSD",1735250209651,2.99552,3338.4,3337.9,0.80687078]
["bitfinex","ETHUSD",1735250211099,2.99552,3338.4,3338.0,1.02303099]
["bitfinex","ETHUSD",1735250211249,2.99557,3338.3,3338.0,1.02303099]
["bitfinex","ETHUSD",1735250211801,0.7546,3338.8,3337.8,0.8226]
["bitfinex","ETHUSD",1735250212680,0.7546,3338.8,3337.9,1.02300009]
["bitfinex","ETHUSD",1735250213567,0.7546,3338.8,3337.8,0.8226]
["bitfinex","ETHUSD",1735250214415,0.7546,3338.8,3337.9,0.8226]
["bitfinex","ETHUSD",1735250215535,0.7546,3339.1,3338.1,0.8226]
["bitfinex","ETHUSD",1735250215919,3.7546,3340.0,3338.3,0.8226]
["bitfinex","ETHUSD",1735250216125,0.7546,3339.8,3338.3,0.8226]
["bitfinex","ETHUSD",1735250217311,0.7546,3339.8,3338.4,0.55]
["bitfinex","ETHUSD",1735250217511,0.7546,3339.8,3338.5,0.8226]
["bitfinex","ETHUSD",1735250217946,0.5878804,3339.3,3338.5,0.8226]
["bitfinex","ETHUSD",1735250222530,0.7546,3339.8,3338.5,0.8226]
["bitfinex","ETHUSD",1735250222895,0.60739036,3339.4,3338.5,0.8226]
["bitfinex","ETHUSD",1735250225354,0.7546,3339.8,3338.7,0.822]
["bitfinex","ETHUSD",1735250225552,0.25,3341.2,3339.1,0.822]
["bitfinex","ETHUSD",1735250225553,0.7928,3340.6,3339.1,0.822]
["bitfinex","ETHUSD",1735250225756,0.7928,3340.6,3339.0,0.822]
["bitfinex","ETHUSD",1735250225955,0.7928,3340.6,3339.1,0.55]
["bitfinex","ETHUSD",1735250226162,0.60452356,3340.5,3339.2,0.8519436]
["bitfinex","ETHUSD",1735250226341,0.7928,3340.6,3339.3,9.53]
["bitfinex","ETHUSD",1735250226545,0.7928,3340.6,3339.5,0.55]
["bitfinex","ETHUSD",1735250226859,0.43575745,3341.7,3339.5,0.55]
["bitfinex","ETHUSD",1735250226860,0.59077757,3340.8,3339.6,0.85194002]
["bitfinex","ETHUSD",1735250227611,0.59077757,3340.8,3339.7,0.7727]
["bitfinex","ETHUSD",1735250227816,0.7928,3340.9,3339.9,0.7727]
["bitfinex","ETHUSD",1735250228758,0.8075,3341.5,3340.1,0.7727]
["bitfinex","ETHUSD",1735250228930,0.34021023,3341.4,3340.1,0.7727]
["bitfinex","ETHUSD",1735250230118,0.59179801,3341.2,3340.1,0.7727]
["bitfinex","ETHUSD",1735250230912,0.59179801,3341.2,3340.4,0.55]
["bitfinex","ETHUSD",1735250231114,0.8075,3341.8,3340.6,0.7727]
["bitfinex","ETHUSD",1735250231387,0.31133737,3341.7,3340.6,0.7727]
["bitfinex","ETHUSD",1735250231594,0.31133737,3341.7,3340.6,0.55]
["bitfinex","ETHUSD",1735250231745,2.99248,3341.7,3340.8,0.55]
["bitfinex","ETHUSD",1735250232084,2.99292,3341.3,3340.9,0.7727]
["bitfinex","ETHUSD",1735250232786,2.99297,3341.2,3340.9,0.7727]
["bitfinex","ETHUSD",1735250234154,2.99311,3341.0,3340.9,0.7727]
["bitfinex","ETHUSD",1735250234651,2.99294,3341.2,3340.9,0.7727]
["bitfinex","ETHUSD",1735250234996,2.99249,3341.7,3340.9,0.7727]
["bitfinex","ETHUSD",1735250235174,2.99285,3341.3,3340.9,0.7727]
["bitfinex","ETHUSD",1735250237352,2.99294,3341.2,3340.9,0.7727]
["bitfinex","ETHUSD",1735250238203,2.99311,3341.0,3340.9,0.7727]
["bitfinex","ETHUSD",1735250239082,2.9933,3340.8,3340.2,0.8239]
["bitfinex","ETHUSD",1735250239403,2.9933,3340.8,3340.3,0.55]
["bitfinex","ETHUSD",1735250242105,2.9933,3340.8,3340.0,0.55]
["bitfinex","ETHUSD",1735250242267,2.9933,3340.8,3340.2,0.55]
["bitfinex","ETHUSD",1735250242472,2.9933,3340.8,3340.4,0.55]
["bitfinex","ETHUSD",1735250242871,2.99281,3341.4,3340.5,0.8239]
["bitfinex","ETHUSD",1735250243071,2.99312,3341.0,3340.5,0.8239]
["bitfinex","ETHUSD",1735250243303,2.99266,3341.5,3340.7,0.8239]
["bitfinex","ETHUSD",1735250243504,2.99294,3341.2,3340.7,0.8239]
["bitfinex","ETHUSD",1735250244370,2.99272,3341.5,3340.8,0.55]
["bitfinex","ETHUSD",1735250244618,2.99272,3341.5,3340.9,0.85382787]
["bitfinex","ETHUSD",1735250244907,0.7603,3342.2,3341.0,0.8239]
["bitfinex","ETHUSD",1735250245090,2.99249,3341.7,3341.0,0.8239]
["bitfinex","ETHUSD",1735250245254,2.99231,3341.9,3341.3,0.55]
["bitfinex","ETHUSD",1735250245455,2.99231,3341.9,3341.5,0.55]
["bitfinex","ETHUSD",1735250245671,2.99231,3341.9,3341.6,0.19239]
["bitfinex","ETHUSD",1735250245899,2.99189,3342.4,3341.6,0.19239]
["bitfinex","ETHUSD",1735250246119,2.99204,3342.2,3341.6,0.19239]
["bitfinex","ETHUSD",1735250246253,2.99232,3341.9,3341.6,0.19239]
["bitfinex","ETHUSD",1735250246736,3.40909557,3343.4,3341.8,0.55]
["bitfinex","ETHUSD",1735250247028,2.99158,3342.8,3342.2,0.55]
["bitfinex","ETHUSD",1735250247177,2.99171,3342.6,3342.3,0.8239]
["bitfinex","ETHUSD",1735250247699,2.9913,3343.1,3342.4,0.55]
["bitfinex","ETHUSD",1735250247900,3.75095,3343.8,3342.5,0.7685]
["bitfinex","ETHUSD",1735250248069,4.35663237,3343.8,3342.5,0.7685]
["bitfinex","ETHUSD",1735250248471,0.7603,3343.8,3342.8,0.55]
["bitfinex","ETHUSD",1735250248676,0.5958299,3343.8,3343.0,0.55]
["bitfinex","ETHUSD",1735250249009,2.99098,3343.4,3343.0,0.55]
["bitfinex","ETHUSD",1735250249377,2.99115,3343.2,3343.0,0.55]
["bitfinex","ETHUSD",1735250250189,2.99123,3343.1,3343.0,0.55]
["bitfinex","ETHUSD",1735250250588,3.0,3343.8,3342.9,0.7685]
["bitfinex","ETHUSD",1735250250799,2.99132,3343.0,3342.9,0.7685]
["bitfinex","ETHUSD",1735250251180,2.991,3343.4,3342.9,0.7685]
["bitfinex","ETHUSD",1735250251782,2.99132,3343.0,3342.9,0.7685]
["bitfinex","ETHUSD",1735250253114,3.0,3343.6,3342.9,0.7685]
["bitfinex","ETHUSD",1735250253282,2.99104,3343.4,3342.9,0.7685]
["bitfinex","ETHUSD",1735250253479,2.99087,3343.6,3343.0,0.55]
["bitfinex","ETHUSD",1735250253685,2.9902,3344.3,3343.1,3.02990829]
["bitfinex","ETHUSD",1735250253907,2.98988,3344.7,3343.1,3.02990829]
["bitfinex","ETHUSD",1735250253908,0.8271,3344.5,3343.3,0.7528]
["bitfinex","ETHUSD",1735250254102,2.99062,3343.8,3343.3,0.7528]
["bitfinex","ETHUSD",1735250254283,2.99062,3343.8,3343.4,0.55]
["bitfinex","ETHUSD",1735250254828,0.8271,3344.5,3343.3,0.7528]
["bitfinex","ETHUSD",1735250254970,0.70282058,3345.2,3341.9,0.99442335]
["bitfinex","ETHUSD",1735250254971,2.99123,3343.1,3343.0,0.7528]
["bitfinex","ETHUSD",1735250258585,2.99104,3343.4,3342.3,4.197647]
["bitfinex","ETHUSD",1735250258787,2.99139,3343.0,3342.7,0.7528]
["bitfinex","ETHUSD",1735250261889,2.99111,3343.3,3342.7,0.7528]
["bitfinex","ETHUSD",1735250262085,2.99121,3343.2,3342.7,0.7528]
["bitfinex","ETHUSD",1735250263349,2.9906,3343.8,3342.7,0.7528]
["bitfinex","ETHUSD",1735250263546,2.99132,3343.0,3342.7,0.7528]
["bitfinex","ETHUSD",1735250263867,2.99132,3343.0,3342.4,0.7528]
["bitfinex","ETHUSD",1735250263868,2.99172,3342.6,3342.4,0.7528]
["bitfinex","ETHUSD",1735250264069,0.8271,3343.1,3342.4,0.7528]
["bitfinex","ETHUSD",1735250264367,2.99186,3342.4,3342.0,0.7528]
["bitfinex","ETHUSD",1735250264585,2.99193,3342.4,3342.0,0.7528]
["bitfinex","ETHUSD",1735250265199,3.81834,3343.1,3342.0,0.7528]
["bitfinex","ETHUSD",1735250265509,2.99239,3341.8,3341.7,0.7698]
["bitfinex","ETHUSD",1735250265849,2.99256,3341.7,3341.0,10.22009824]
["bitfinex","ETHUSD",1735250266102,2.99256,3341.7,3341.1,0.7698]
["bitfinex","ETHUSD",1735250266267,2.99256,3341.7,3341.2,1.40481616]
["bitfinex","ETHUSD",1735250266469,2.99269,3341.5,3341.2,1.40481616]
["bitfinex","ETHUSD",1735250266678,2.99217,3342.1,3341.2,1.40481616]
["bitfinex","ETHUSD",1735250266679,2.9925,3341.7,3341.2,1.40481616]
["bitfinex","ETHUSD",1735250267271,2.99222,3342.0,3341.2,1.40481616]
["bitfinex","ETHUSD",1735250267466,2.99217,3342.1,3341.2,1.40481616]
["bitfinex","ETHUSD",1735250268605,2.9926,3341.6,3341.2,1.40481616]
["bitfinex","ETHUSD",1735250268927,2.99168,3342.6,3341.2,1.40481616]
["bitfinex","ETHUSD",1735250268928,0.7561,3343.0,3341.5,0.55]
["bitfinex","ETHUSD",1735250269115,0.7561,3343.0,3341.4,0.7698]
["bitfinex","ETHUSD",1735250269116,3.0,3342.8,3341.6,0.7698]
["bitfinex","ETHUSD",1735250269254,2.99213,3342.1,3341.6,0.7698]
["bitfinex","ETHUSD",1735250269461,2.99196,3342.3,3341.7,0.57992161]
["bitfinex","ETHUSD",1735250269686,2.99196,3342.3,3341.9,0.55]
["bitfinex","ETHUSD",1735250269901,2.99174,3342.6,3341.9,0.55]
["bitfinex","ETHUSD",1735250270129,2.99174,3342.6,3342.1,0.55]
["bitfinex","ETHUSD",1735250270262,2.99122,3343.2,3342.3,0.55]
["bitfinex","ETHUSD",1735250270591,2.99122,3343.2,3342.5,0.55]
["bitfinex","ETHUSD",1735250270760,2.99122,3343.2,3342.6,0.7698]
["bitfinex","ETHUSD",1735250270961,2.99131,3343.1,3342.6,0.7698]
["bitfinex","ETHUSD",1735250273016,2.99186,3342.4,3342.3,0.7698]
["bitfinex","ETHUSD",1735250274420,2.99203,3342.3,3341.7,0.55]
["bitfinex","ETHUSD",1735250274559,2.99196,3342.3,3341.9,0.55]
["bitfinex","ETHUSD",1735250274759,2.99196,3342.3,3341.9,0.98198]
["bitfinex","ETHUSD",1735250274994,0.77096515,3342.3,3341.9,0.98198]
["bitfinex","ETHUSD",1735250275255,2.99164,3342.7,3341.9,0.98198]
["bitfinex","ETHUSD",1735250275418,2.99168,3342.6,3341.9,0.98198]
["bitfinex","ETHUSD",1735250275570,2.99164,3342.7,3341.9,0.98198]
["bitfinex","ETHUSD",1735250275920,2.99193,3342.4,3341.9,0.98198]
["bitfinex","ETHUSD",1735250276066,2.99193,3342.4,3342.0,0.175178]
["bitfinex","ETHUSD",1735250276782,2.99193,3342.4,3342.1,0.7698]
["bitfinex","ETHUSD",1735250277520,2.99142,3342.9,3342.1,0.7698]
["bitfinex","ETHUSD",1735250278068,2.9915,3342.8,3342.2,0.55]
["bitfinex","ETHUSD",1735250278271,2.99124,3343.1,3342.4,0.55]
["bitfinex","ETHUSD",1735250278585,2.99131,3343.1,3342.6,0.55]
["bitfinex","ETHUSD",1735250279000,2.99136,3343.0,3342.6,0.55]
["bitfinex","ETHUSD",1735250280832,3.79533,3344.0,3342.7,0.7843]
["bitfinex","ETHUSD",1735250281125,2.99009,3344.4,3343.2,0.55]
["bitfinex","ETHUSD",1735250281126,2.99064,3343.8,3343.2,0.55]
["bitfinex","ETHUSD",1735250281274,2.99054,3343.9,3343.2,0.55]
["bitfinex","ETHUSD",1735250281475,2.99054,3343.9,3343.4,0.55]
["bitfinex","ETHUSD",1735250281884,2.99032,3344.2,3343.6,0.55]
["bitfinex","ETHUSD",1735250282097,2.99034,3344.1,3343.6,0.55]
["bitfinex","ETHUSD",1735250283782,2.99043,3344.0,3343.6,0.55]
["bitfinex","ETHUSD",1735250284125,0.8049,3344.7,3343.5,0.7843]
["bitfinex","ETHUSD",1735250284126,2.30587371,3344.6,3343.5,0.7843]
["bitfinex","ETHUSD",1735250284306,2.9906,3343.9,3343.2,0.7843]
["bitfinex","ETHUSD",1735250284706,2.99037,3344.1,3343.5,0.55]
["bitfinex","ETHUSD",1735250284886,2.99038,3344.1,3343.5,0.55]
["bitfinex","ETHUSD",1735250286285,0.61007702,3344.7,3343.5,0.55]
["bitfinex","ETHUSD",1735250286524,2.99043,3344.0,3343.5,0.55]
["bitfinex","ETHUSD",1735250289033,2.99051,3344.0,3343.5,0.55]
["bitfinex","ETHUSD",1735250289436,2.99007,3344.4,3343.4,0.7843]
["bitfinex","ETHUSD",1735250289731,2.99087,3343.5,3343.4,0.7843]
["bitfinex","ETHUSD",1735250289949,2.99087,3343.5,3342.9,0.7843]
["bitfinex","ETHUSD",1735250290535,2.9907,3343.7,3343.0,0.02990858]
["bitfinex","ETHUSD",1735250290699,2.99043,3344.0,3343.1,0.7843]
["bitfinex","ETHUSD",1735250290900,2.99043,3344.0,3343.4,0.55]
["bitfinex","ETHUSD",1735250291099,2.99043,3344.0,3343.6,0.55]
["bitfinex","ETHUSD",1735250291297,2.99021,3344.3,3343.6,0.55]
["bitfinex","ETHUSD",1735250291298,2.99017,3344.3,3343.6,0.55]
["bitfinex","ETHUSD",1735250291519,2.99017,3344.3,3343.7,1.03143]
["bitfinex","ETHUSD",1735250291743,0.625,3344.7,3343.9,0.55]
["bitfinex","ETHUSD",1735250291898,2.99009,3344.4,3343.9,0.55]
["bitfinex","ETHUSD",1735250292104,0.625,3344.7,3343.8,0.7843]
["bitfinex","ETHUSD",1735250292319,3.625,3344.7,3343.8,0.7843]
["bitfinex","ETHUSD",1735250292636,2.99052,3343.9,3343.8,0.7843]
["bitfinex","ETHUSD",1735250301809,2.99038,3344.1,3343.8,0.7843]
["bitfinex","ETHUSD",1735250302137,2.99046,3344.0,3343.8,0.7843]
["bitfinex","ETHUSD",1735250305250,2.99008,3344.4,3343.8,0.7843]
["bitfinex","ETHUSD",1735250305469,2.99016,3344.3,3343.8,0.7843]
["bitfinex","ETHUSD",1735250306152,0.4657046,3344.4,3343.8,0.7843]
["bitfinex","ETHUSD",1735250306452,0.4657046,3344.4,3343.3,8.98]
["bitfinex","ETHUSD",1735250306453,0.8325,3344.3,3343.5,0.8252]
["bitfinex","ETHUSD",1735250306693,2.9906,3343.9,3343.5,0.8252]
["bitfinex","ETHUSD",1735250306840,2.9906,3343.9,3343.6,0.55]
["bitfinex","ETHUSD",1735250310257,1.874466,3344.6,3343.6,0.55]
["bitfinex","ETHUSD",1735250310472,2.99007,3344.4,3343.5,0.8252]
["bitfinex","ETHUSD",1735250310662,2.99078,3343.6,3343.0,0.817]
["bitfinex","ETHUSD",1735250310842,2.99078,3343.6,3343.1,0.55]
["bitfinex","ETHUSD",1735250311216,2.99078,3343.6,3343.3,0.55]
["bitfinex","ETHUSD",1735250311872,2.99078,3343.6,3343.4,0.26179578]
["bitfinex","ETHUSD",1735250312382,2.99063,3343.8,3343.5,0.817]
["bitfinex","ETHUSD",1735250313447,2.99069,3343.7,3343.5,0.817]
["bitfinex","ETHUSD",1735250313985,2.99078,3343.6,3343.5,0.817]
["bitfinex","ETHUSD",1735250314982,2.99067,3343.8,3343.5,0.817]
["bitfinex","ETHUSD",1735250315159,2.99044,3344.0,3343.5,0.817]
["bitfinex","ETHUSD",1735250315466,2.99044,3344.0,3343.3,0.817]
["bitfinex","ETHUSD",1735250315467,2.99078,3343.7,3343.3,0.817]
["bitfinex","ETHUSD",1735250316337,2.99054,3343.9,3343.3,1.8517]
["bitfinex","ETHUSD",1735250316675,2.99054,3343.9,3343.4,0.57990638]
["bitfinex","ETHUSD",1735250316905,2.99054,3343.9,3343.4,0.81154584]
["bitfinex","ETHUSD",1735250317270,2.99054,3343.9,3343.6,0.55]
["bitfinex","ETHUSD",1735250317475,2.99078,3343.6,3343.5,0.26154584]
["bitfinex","ETHUSD",1735250317858,2.99099,3343.4,3343.1,0.817]
["bitfinex","ETHUSD",1735250318058,2.99089,3343.5,3343.1,0.817]
["bitfinex","ETHUSD",1735250318573,2.99069,3343.7,3343.1,0.817]
["bitfinex","ETHUSD",1735250318800,2.99092,3343.5,3343.1,0.817]
["bitfinex","ETHUSD",1735250319919,3.74626,3343.8,3343.1,0.817]
["bitfinex","ETHUSD",1735250320088,2.99097,3343.4,3343.1,0.817]
["bitfinex","ETHUSD",1735250322922,1.130226,3343.8,3343.0,0.55]
["bitfinex","ETHUSD",1735250323092,0.7556,3343.8,3342.9,1.5259193]
["bitfinex","ETHUSD",1735250323292,0.7556,3343.8,3342.8,0.817]
["bitfinex","ETHUSD",1735250323493,2.99132,3343.0,3342.9,0.26165648]
["bitfinex","ETHUSD",1735250324021,2.99132,3343.0,3342.9,1.28096613]
["bitfinex","ETHUSD",1735250324226,2.99132,3343.0,3342.9,1.01930965]
["bitfinex","ETHUSD",1735250324991,2.99132,3343.0,3342.9,2.5482558]
["bitfinex","ETHUSD",1735250325194,3.7466,3343.4,3342.9,2.5482558]
["bitfinex","ETHUSD",1735250325591,1.13026,3343.4,3342.9,2.5482558]
["bitfinex","ETHUSD",1735250325793,2.99132,3343.0,3342.9,2.5482558]
["bitfinex","ETHUSD",1735250326820,2.99132,3343.0,3342.6,1.22691593]
["bitfinex","ETHUSD",1735250327030,2.99132,3343.0,3342.7,0.7999]
["bitfinex","ETHUSD",1735250327697,2.99159,3342.7,3342.6,1.22691593]
["bitfinex","ETHUSD",1735250327897,2.99159,3342.7,3342.5,1.22691593]
["bitfinex","ETHUSD",1735250328231,3.75871,3342.9,3342.5,1.22691593]
["bitfinex","ETHUSD",1735250328232,2.99168,3342.6,3342.5,1.22691593]
["bitfinex","ETHUSD",1735250329415,2.99168,3342.6,3342.4,0.7999]
["bitfinex","ETHUSD",1735250330480,2.99177,3342.5,3342.1,1.3742]
["bitfinex","ETHUSD",1735250330738,2.99177,3342.5,3342.0,1.22691593]
["bitfinex","ETHUSD",1735250330739,2.99213,3342.1,3342.0,1.22691593]
["bitfinex","ETHUSD",1735250331290,2.99206,3342.2,3341.9,1.22691593]
["bitfinex","ETHUSD",1735250331489,2.99222,3342.0,3341.9,1.22691593]
["bitfinex","ETHUSD",1735250332550,2.99222,3342.0,3341.5,0.8242]
["bitfinex","ETHUSD",1735250332551,0.7673,3342.4,3341.5,0.8242]
["bitfinex","ETHUSD",1735250332850,0.90242399,3342.5,3341.2,1.01881727]
["bitfinex","ETHUSD",1735250332851,2.99284,3341.3,3341.2,1.01881727]
["bitfinex","ETHUSD",1735250333882,2.99284,3341.3,3341.1,0.8242]
["bitfinex","ETHUSD",1735250334035,2.9927,3341.5,3341.1,0.8242]
["bitfinex","ETHUSD",1735250334548,0.7673,3342.0,3341.2,0.55]
["bitfinex","ETHUSD",1735250335066,2.99241,3341.8,3341.2,0.55]
["bitfinex","ETHUSD",1735250335442,0.7673,3342.3,3341.2,0.55]
["bitfinex","ETHUSD",1735250335641,3.0,3342.5,3341.5,0.55]
["bitfinex","ETHUSD",1735250335840,2.99202,3342.3,3341.7,0.55]
["bitfinex","ETHUSD",1735250337195,0.59785004,3342.8,3340.9,1.22691593]
["bitfinex","ETHUSD",1735250337196,0.7673,3341.9,3340.9,1.22691593]
["bitfinex","ETHUSD",1735250337388,2.99311,3341.0,3340.9,5.93e-06]
["bitfinex","ETHUSD",1735250337540,3.76041,3341.0,3340.9,5.93e-06]
["bitfinex","ETHUSD",1735250338169,6.06628371,3341.0,3340.9,5.93e-06]
["bitfinex","ETHUSD",1735250338370,6.06628371,3341.0,3340.6,2.45383187]
["bitfinex","ETHUSD",1735250338371,3.0,3340.9,3340.6,1.7e-06]
["bitfinex","ETHUSD",1735250338553,3.0,3340.9,3340.4,3.06728983]
["bitfinex","ETHUSD",1735250338554,3.0,3340.6,3340.4,1.53e-06]
["bitfinex","ETHUSD",1735250338884,2.33579456,3340.5,3340.4,1.53e-06]
["bitfinex","ETHUSD",1735250339241,2.99419,3339.8,3339.3,0.8242]
["bitfinex","ETHUSD",1735250339579,2.33579456,3340.5,3337.7,7.51336079]
["bitfinex","ETHUSD",1735250339580,3.7673,3339.2,3337.7,7.51336079]
["bitfinex","ETHUSD",1735250339774,2.30587371,3339.0,3337.6,4.29420577]
["bitfinex","ETHUSD",1735250339979,2.99572,3338.1,3337.6,4.29420577]
["bitfinex","ETHUSD",1735250340502,2.99572,3338.1,3336.8,5.30274371]
["bitfinex","ETHUSD",1735250340503,2.99572,3338.1,3336.9,7.51336079]
["bitfinex","ETHUSD",1735250341993,2.99572,3338.1,3337.0,3.0]
["bitfinex","ETHUSD",1735250342541,2.99572,3338.1,3337.2,0.55]
["bitfinex","ETHUSD",1735250342745,2.99572,3338.1,3337.4,0.55]
["bitfinex","ETHUSD",1735250343682,0.7669,3338.2,3337.3,0.43414]
["bitfinex","ETHUSD",1735250343864,2.99588,3338.0,3337.3,0.43414]
["bitfinex","ETHUSD",1735250344406,0.7669,3338.2,3337.1,0.7914]
["bitfinex","ETHUSD",1735250344604,2.99599,3337.8,3337.1,0.7914]
["bitfinex","ETHUSD",1735250345984,0.7669,3338.2,3337.1,0.7914]
["bitfinex","ETHUSD",1735250346300,2.99552,3338.4,3337.2,0.55]
["bitfinex","ETHUSD",1735250346956,3.76217,3338.6,3337.2,3.55]
["bitfinex","ETHUSD",1735250347160,2.995,3338.9,3337.9,0.55]
["bitfinex","ETHUSD",1735250349549,0.02992085,3338.9,3337.9,0.55]
["bitfinex","ETHUSD",1735250349755,0.79682085,3339.0,3337.9,0.55]
["bitfinex","ETHUSD",1735250349967,2.99527,3338.6,3337.9,0.55]
["bitfinex","ETHUSD",1735250350302,2.99536,3338.5,3337.9,0.43414]
["bitfinex","ETHUSD",1735250351320,2.99515,3338.8,3337.9,0.43414]
["bitfinex","ETHUSD",1735250351912,2.99515,3338.8,3338.0,0.55]
["bitfinex","ETHUSD",1735250353066,2.99517,3338.7,3338.0,0.55]
["bitfinex","ETHUSD",1735250353268,2.99517,3338.7,3338.0,1.47889008]
["bitfinex","ETHUSD",1735250353469,2.99502,3338.9,3338.0,1.47889008]
["bitfinex","ETHUSD",1735250353798,2.9949,3339.0,3338.0,1.47889008]
["bitfinex","ETHUSD",1735250354520,2.99475,3339.2,3338.0,4.47464008]
["bitfinex","ETHUSD",1735250354680,0.818,3339.3,3338.3,0.7751]
["bitfinex","ETHUSD",1735250355023,3.81266,3339.3,3338.4,0.55]
["bitfinex","ETHUSD",1735250355315,0.7652,3339.7,3338.4,3.54544]
["bitfinex","ETHUSD",1735250355549,2.99439,3339.6,3338.4,3.54544]
["bitfinex","ETHUSD",1735250355665,2.9945,3339.5,3338.4,3.54544]
["bitfinex","ETHUSD",1735250355868,2.9945,3339.5,3338.6,0.55]
["bitfinex","ETHUSD",1735250357195,2.99455,3339.4,3338.6,0.55]
["bitfinex","ETHUSD",1735250359690,2.99446,3339.5,3338.6,0.55]
["bitfinex","ETHUSD",1735250359923,2.99446,3339.5,3338.6,0.57994677]
["bitfinex","ETHUSD",1735250360438,2.99446,3339.5,3338.6,0.55]
["bitfinex","ETHUSD",1735250360641,2.99446,3339.5,3338.5,0.43414]
["bitfinex","ETHUSD",1735250360642,0.7652,3339.7,3338.8,0.55]
["bitfinex","ETHUSD",1735250360786,2.99464,3339.3,3338.8,0.55]
["bitfinex","ETHUSD",1735250362940,0.7652,3339.7,3338.8,0.55]
["bitfinex","ETHUSD",1735250363233,2.99456,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1735250365537,1.74412168,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1735250365705,0.7652,3339.7,3338.8,0.55]
["bitfinex","ETHUSD",1735250366542,0.7652,3339.7,3338.8,0.74130301]
["bitfinex","ETHUSD",1735250366850,2.99454,3339.5,3338.8,0.74130301]
["bitfinex","ETHUSD",1735250366997,5.99399,3340.1,3339.0,0.55]
["bitfinex","ETHUSD",1735250367196,6.75919,3340.1,3339.0,0.55]
["bitfinex","ETHUSD",1735250367396,6.75919,3340.1,3339.1,0.18286794]
["bitfinex","ETHUSD",1735250367600,0.7652,3340.1,3339.2,0.55]
["bitfinex","ETHUSD",1735250367840,3.0,3340.3,3339.4,0.55]
["bitfinex","ETHUSD",1735250368042,2.9941,3339.9,3339.4,0.55]
["bitfinex","ETHUSD",1735250368539,2.9941,3339.9,3339.2,0.55]
["bitfinex","ETHUSD",1735250368850,2.9941,3339.9,3339.2,1.00543879]
["bitfinex","ETHUSD",1735250369742,2.9941,3339.9,3339.4,0.55]
["bitfinex","ETHUSD",1735250370035,2.99451,3339.5,3339.3,0.26144488]
["bitfinex","ETHUSD",1735250370540,2.99451,3339.5,3339.0,0.55]
["bitfinex","ETHUSD",1735250370739,2.99451,3339.5,3339.1,0.1567903]
["bitfinex","ETHUSD",1735250371234,2.99451,3339.5,3339.2,0.26153349]
["bitfinex","ETHUSD",1735250372027,2.99451,3339.5,3339.1,0.1567903]
["bitfinex","ETHUSD",1735250372231,2.99458,3339.4,3338.9,0.8266]
["bitfinex","ETHUSD",1735250372753,2.99458,3339.4,3339.0,0.26169074]
["bitfinex","ETHUSD",1735250373402,2.99458,3339.4,3338.9,0.8266]
["bitfinex","ETHUSD",1735250374554,2.99458,3339.4,3339.0,0.26185305]
["bitfinex","ETHUSD",1735250375049,2.99458,3339.4,3339.1,0.26185305]
["bitfinex","ETHUSD",1735250375851,2.99458,3339.4,3338.9,0.8266]
["bitfinex","ETHUSD",1735250376699,2.99441,3339.6,3339.0,0.26202743]
["bitfinex","ETHUSD",1735250377338,2.99446,3339.5,3339.1,0.26202743]
["bitfinex","ETHUSD",1735250377903,2.99446,3339.5,3339.2,0.26202743]
["bitfinex","ETHUSD",1735250378161,2.99463,3339.3,3339.2,0.26202743]
["bitfinex","ETHUSD",1735250378299,3.75063,3339.3,3339.2,0.26202743]
["bitfinex","ETHUSD",1735250378628,2.99511,3338.8,3338.2,1.21722097]
["bitfinex","ETHUSD",1735250378798,2.99511,3338.8,3338.3,0.26214923]
["bitfinex","ETHUSD",1735250379854,2.99511,3338.8,3338.4,0.26214923]
["bitfinex","ETHUSD",1735250380304,2.99511,3338.8,3338.5,0.26214923]
["bitfinex","ETHUSD",1735250380871,2.99517,3338.7,3338.5,0.26214923]
["bitfinex","ETHUSD",1735250381036,2.99517,3338.7,3338.0,1.78472101]
["bitfinex","ETHUSD",1735250381037,2.99517,3338.7,3338.6,0.26214923]
["bitfinex","ETHUSD",1735250384457,2.99481,3339.1,3338.6,0.26214923]
["bitfinex","ETHUSD",1735250384679,2.99503,3338.9,3338.6,0.26214923]
["bitfinex","ETHUSD",1735250384881,2.99503,3338.9,3338.2,1.52916658]
["bitfinex","ETHUSD",1735250385180,2.99503,3338.9,3338.3,0.39060991]
["bitfinex","ETHUSD",1735250385486,2.99503,3338.9,3338.3,0.65293663]
["bitfinex","ETHUSD",1735250385633,2.9951,3338.8,3338.3,1.6732828]
["bitfinex","ETHUSD",1735250386333,2.9951,3338.8,3338.4,0.26232672]
["bitfinex","ETHUSD",1735250387093,2.9951,3338.8,3338.5,0.26232672]
["bitfinex","ETHUSD",1735250387858,2.9951,3338.8,3338.2,0.55]
["bitfinex","ETHUSD",1735250388170,2.9951,3338.8,3338.3,0.32963876]
["bitfinex","ETHUSD",1735250388685,2.99511,3338.8,3338.3,0.59184574]
["bitfinex","ETHUSD",1735250389493,2.99511,3338.8,3338.4,0.26220698]
["bitfinex","ETHUSD",1735250389990,2.9944,3339.6,3338.5,6.65757832]
["bitfinex","ETHUSD",1735250390193,2.9944,3339.6,3338.5,3.66224832]
["bitfinex","ETHUSD",1735250390411,2.99428,3339.7,3339.0,0.55]
["bitfinex","ETHUSD",1735250390965,2.99428,3339.7,3339.1,0.26199204]
["bitfinex","ETHUSD",1735250393026,2.99428,3339.7,3339.0,0.55]
["bitfinex","ETHUSD",1735250394625,2.99428,3339.7,3339.0,2.08125816]
["bitfinex","ETHUSD",1735250395315,2.99437,3339.6,3339.0,2.08125816]
["bitfinex","ETHUSD",1735250395527,2.99437,3339.6,3339.1,0.90306572]
["bitfinex","ETHUSD",1735250397841,2.99437,3339.6,3339.1,0.64107275]
["bitfinex","ETHUSD",1735250399527,2.99437,3339.6,3339.1,0.90321983]
["bitfinex","ETHUSD",1735250402459,2.99437,3339.6,3339.1,0.64107275]
["bitfinex","ETHUSD",1735250404358,2.99469,3339.3,3338.9,2.03552097]
["bitfinex","ETHUSD",1735250404956,3.8248,3339.5,3338.9,2.03552097]
["bitfinex","ETHUSD",1735250405122,2.9945,3339.5,3338.9,2.03552097]
["bitfinex","ETHUSD",1735250405667,2.9945,3339.5,3338.9,0.8183]
["bitfinex","ETHUSD",1735250406462,2.9945,3339.5,3338.9,1.08049832]
["bitfinex","ETHUSD",1735250406752,2.99377,3340.3,3339.0,0.55]
["bitfinex","ETHUSD",1735250407052,2.99426,3339.8,3339.1,0.8316]
["bitfinex","ETHUSD",1735250408059,2.99411,3339.9,3339.1,0.86154491]
["bitfinex","ETHUSD",1735250408846,2.99411,3339.9,3339.2,0.26194576]
["bitfinex","ETHUSD",1735250409177,2.99411,3339.9,3339.3,0.16734907]
["bitfinex","ETHUSD",1735250410761,0.8303,3340.3,3339.4,0.55]
["bitfinex","ETHUSD",1735250410974,5.99359,3340.5,3339.6,2.84394832]
["bitfinex","ETHUSD",1735250411181,5.99359,3340.5,3339.7,0.8316]
["bitfinex","ETHUSD",1735250411680,5.99359,3340.5,3339.7,1.09327158]
["bitfinex","ETHUSD",1735250411889,5.99359,3340.5,3339.7,1.78643857]
["bitfinex","ETHUSD",1735250412090,2.99366,3340.4,3339.7,1.78643857]
["bitfinex","ETHUSD",1735250412385,0.8303,3340.6,3339.7,1.78643857]
["bitfinex","ETHUSD",1735250412386,2.99386,3340.2,3339.7,1.52476699]
["bitfinex","ETHUSD",1735250412587,2.99386,3340.2,3339.7,0.8316]
["bitfinex","ETHUSD",1735250412736,2.99386,3340.2,3339.8,1.02027542]
["bitfinex","ETHUSD",1735250413589,2.99386,3340.2,3339.7,0.8316]
["bitfinex","ETHUSD",1735250416151,0.02992085,3340.1,3339.4,1.21722097]
["bitfinex","ETHUSD",1735250416379,2.99435,3339.7,3339.4,1.21722097]
["bitfinex","ETHUSD",1735250416594,2.99445,3339.6,3339.4,1.21722097]
["bitfinex","ETHUSD",1735250416794,2.99445,3339.6,3339.2,1.82805579]
["bitfinex","ETHUSD",1735250416795,0.299445,3339.6,3339.3,1.21722097]
["bitfinex","ETHUSD",1735250416935,2.99441,3339.6,3339.3,1.21722097]
["bitfinex","ETHUSD",1735250417669,2.99441,3339.6,3339.1,0.55]
["bitfinex","ETHUSD",1735250418033,2.99421,3339.8,3339.1,0.55]
["bitfinex","ETHUSD",1735250418556,2.9941,3339.9,3339.1,0.55]
["bitfinex","ETHUSD",1735250418755,2.99428,3339.8,3339.1,0.55]
["bitfinex","ETHUSD",1735250419091,2.99428,3339.8,3339.1,0.81177503]
["bitfinex","ETHUSD",1735250419594,0.7536,3340.0,3339.2,0.26177503]
["bitfinex","ETHUSD",1735250419595,2.99429,3339.7,3339.2,0.26177503]
["bitfinex","ETHUSD",1735250419809,2.99441,3339.6,3339.2,0.26177503]
["bitfinex","ETHUSD",1735250419937,2.99446,3339.5,3339.2,0.26177503]
["bitfinex","ETHUSD",1735250420336,2.99446,3339.5,3339.1,0.55]
["bitfinex","ETHUSD",1735250420790,0.40770193,3339.7,3339.0,0.7625]
["bitfinex","ETHUSD",1735250420990,2.99462,3339.4,3339.0,0.7625]
["bitfinex","ETHUSD",1735250422638,2.99438,3339.6,3339.0,0.7625]
["bitfinex","ETHUSD",1735250422858,0.7536,3340.0,3339.0,0.7625]
["bitfinex","ETHUSD",1735250423090,0.674743,3339.9,3339.0,0.7625]
["bitfinex","ETHUSD",1735250423576,3.668843,3339.9,3339.0,0.7625]
["bitfinex","ETHUSD",1735250423897,2.99436,3339.7,3339.0,0.7625]
["bitfinex","ETHUSD",1735250424248,3.668843,3339.9,3339.0,0.7625]
["bitfinex","ETHUSD",1735250424479,2.99438,3339.6,3339.0,0.7625]
["bitfinex","ETHUSD",1735250425605,3.0,3340.1,3339.1,0.57994621]
["bitfinex","ETHUSD",1735250425606,2.99422,3339.8,3339.1,0.57994621]
["bitfinex","ETHUSD",1735250425744,2.99387,3340.2,3339.6,0.7625]
["bitfinex","ETHUSD",1735250425944,2.49715879,3340.8,3339.6,0.7625]
["bitfinex","ETHUSD",1735250425945,2.99368,3340.4,3339.7,0.55]
["bitfinex","ETHUSD",1735250426665,2.99368,3340.4,3339.8,0.26192772]
["bitfinex","ETHUSD",1735250427644,2.99356,3340.5,3339.9,0.7673]
["bitfinex","ETHUSD",1735250427841,2.99356,3340.5,3339.9,1.4540536]
["bitfinex","ETHUSD",1735250428548,2.99343,3340.7,3340.0,0.55]
["bitfinex","ETHUSD",1735250428761,6.02312085,3340.9,3339.9,0.7673]
["bitfinex","ETHUSD",1735250429080,0.8115,3340.0,3339.4,1.21722097]
["bitfinex","ETHUSD",1735250429247,2.99446,3339.5,3339.4,1.21722097]
["bitfinex","ETHUSD",1735250429447,2.99446,3339.5,3339.3,1.82805579]
["bitfinex","ETHUSD",1735250430378,2.99446,3339.5,3339.0,0.7673]
["bitfinex","ETHUSD",1735250433802,2.99456,3339.4,3339.0,0.7673]
["bitfinex","ETHUSD",1735250433998,2.99473,3339.2,3338.7,2.00157599]
["bitfinex","ETHUSD",1735250434298,2.99473,3339.2,3338.8,0.55]
["bitfinex","ETHUSD",1735250434937,2.99458,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1735250435638,2.99458,3339.4,3338.8,0.8121324]
["bitfinex","ETHUSD",1735250436434,2.99458,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1735250437221,2.99465,3339.3,3338.8,0.55]
["bitfinex","ETHUSD",1735250439267,3.7842,3339.6,3338.8,1.03455243]
["bitfinex","ETHUSD",1735250439464,2.99455,3339.4,3338.8,1.03455243]
["bitfinex","ETHUSD",1735250440433,2.99469,3339.3,3338.8,1.03455243]
["bitfinex","ETHUSD",1735250440867,2.99469,3339.3,3338.8,0.55]
["bitfinex","ETHUSD",1735250442163,2.99473,3339.2,3338.8,0.55]
["bitfinex","ETHUSD",1735250443477,0.02992085,3339.5,3338.7,0.7671]
["bitfinex","ETHUSD",1735250443768,2.99487,3339.1,3338.7,0.7671]
["bitfinex","ETHUSD",1735250444948,2.99487,3339.1,3338.7,1.02917634]
["bitfinex","ETHUSD",1735250445789,2.99487,3339.1,3338.7,0.7671]
["bitfinex","ETHUSD",1735250445954,2.99456,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1735250446153,2.99466,3339.3,3338.8,0.55]
["bitfinex","ETHUSD",1735250446651,0.02992085,3339.6,3338.7,0.7671]
["bitfinex","ETHUSD",1735250446857,2.99508,3338.8,3338.5,2.01007599]
["bitfinex","ETHUSD",1735250447894,2.99508,3338.8,3338.5,0.7756]
["bitfinex","ETHUSD",1735250450592,0.8222,3339.5,3338.5,0.7756]
["bitfinex","ETHUSD",1735250450593,0.8222,3339.5,3338.6,0.55]
["bitfinex","ETHUSD",1735250450795,2.99484,3339.1,3338.5,3.32638378]
["bitfinex","ETHUSD",1735250450957,2.99495,3339.0,3338.5,3.32638378]
["bitfinex","ETHUSD",1735250451158,2.99506,3338.9,3338.5,1.03243546]
["bitfinex","ETHUSD",1735250451358,2.99506,3338.9,3338.5,0.7756]
["bitfinex","ETHUSD",1735250451898,2.99515,3338.8,3338.5,0.7756]
["bitfinex","ETHUSD",1735250454692,2.99476,3339.2,3338.5,0.7756]
["bitfinex","ETHUSD",1735250455019,2.99495,3339.0,3338.5,0.7756]
["bitfinex","ETHUSD",1735250456019,0.8222,3339.5,3338.5,0.7756]
["bitfinex","ETHUSD",1735250456220,2.99473,3339.2,3338.5,0.7756]
["bitfinex","ETHUSD",1735250456917,2.99473,3339.2,3338.5,0.80554975]
["bitfinex","ETHUSD",1735250457214,2.99473,3339.2,3338.5,0.7756]
["bitfinex","ETHUSD",1735250458123,1.42403778,3339.9,3338.9,0.55]
["bitfinex","ETHUSD",1735250458275,3.8098,3340.2,3339.1,0.55]
["bitfinex","ETHUSD",1735250458479,1.40297099,3340.2,3339.3,0.55]
["bitfinex","ETHUSD",1735250458815,2.49715879,3340.3,3339.6,0.55]
["bitfinex","ETHUSD",1735250459019,2.49715879,3340.8,3339.8,0.55]
["bitfinex","ETHUSD",1735250459189,2.99349,3340.6,3339.8,0.55]
["bitfinex","ETHUSD",1735250459516,2.99349,3340.6,3339.9,0.26183166]
["bitfinex","ETHUSD",1735250460332,2.99357,3340.5,3339.8,0.55]
["bitfinex","ETHUSD",1735250461436,2.99357,3340.5,3339.8,0.81133688]
["bitfinex","ETHUSD",1735250462238,2.99357,3340.5,3339.8,0.55]
["bitfinex","ETHUSD",1735250463347,2.99366,3340.4,3339.7,1.17893907]
["bitfinex","ETHUSD",1735250463497,2.99376,3340.3,3339.7,1.17893907]
["bitfinex","ETHUSD",1735250463699,2.99343,3340.7,3339.8,0.47073634]
["bitfinex","ETHUSD",1735250463923,2.9935,3340.6,3339.9,0.55]
["bitfinex","ETHUSD",1735250464240,2.99366,3340.4,3339.8,0.47073634]
["bitfinex","ETHUSD",1735250464440,2.99387,3340.2,3339.7,0.8105]
["bitfinex","ETHUSD",1735250465516,2.99369,3340.4,3339.7,0.8105]
["bitfinex","ETHUSD",1735250468046,2.99343,3340.7,3340.0,0.55]
["bitfinex","ETHUSD",1735250468872,2.9935,3340.6,3340.0,0.55]
["bitfinex","ETHUSD",1735250470205,3.0,3341.3,3340.2,0.55]
["bitfinex","ETHUSD",1735250470410,2.99306,3341.1,3340.4,0.55]
["bitfinex","ETHUSD",1735250470605,2.9932,3341.0,3340.4,0.55]
["bitfinex","ETHUSD",1735250470819,0.02992085,3341.2,3340.4,0.55]
["bitfinex","ETHUSD",1735250471026,2.99327,3340.9,3340.4,0.55]
["bitfinex","ETHUSD",1735250471428,0.37944209,3341.1,3340.4,0.55]
["bitfinex","ETHUSD",1735250471628,2.99293,3341.2,3340.4,0.55]
["bitfinex","ETHUSD",1735250471828,0.02992085,3341.3,3340.3,0.7874]
["bitfinex","ETHUSD",1735250472033,2.99339,3340.7,3340.3,0.7874]
["bitfinex","ETHUSD",1735250473454,3.292729,3340.7,3340.3,0.7874]
["bitfinex","ETHUSD",1735250473658,2.99357,3340.5,3340.3,0.7874]
["bitfinex","ETHUSD",1735250474218,2.99316,3341.0,3340.4,0.55]
["bitfinex","ETHUSD",1735250476857,3.0,3341.3,3340.4,0.55]
["bitfinex","ETHUSD",1735250477199,2.99332,3340.8,3340.4,0.55]
["bitfinex","ETHUSD",1735250477394,0.02992085,3341.1,3340.3,0.7874]
["bitfinex","ETHUSD",1735250477546,2.99359,3340.5,3340.1,0.8198]
["bitfinex","ETHUSD",1735250477744,0.299359,3340.5,3340.1,0.8198]
["bitfinex","ETHUSD",1735250478076,2.99406,3340.0,3339.7,2.05427599]
["bitfinex","ETHUSD",1735250478454,0.7535,3340.3,3339.7,2.05427599]
["bitfinex","ETHUSD",1735250478674,2.99419,3339.8,3339.7,0.8198]
["bitfinex","ETHUSD",1735250479270,2.99419,3339.8,3339.5,0.8198]
["bitfinex","ETHUSD",1735250483931,0.02992085,3340.1,3339.5,0.8198]
["bitfinex","ETHUSD",1735250484089,0.37772508,3340.0,3339.2,0.26077216]
["bitfinex","ETHUSD",1735250484285,2.9944,3339.6,3339.2,0.26077216]
["bitfinex","ETHUSD",1735250484928,2.9944,3339.6,3338.9,0.8198]
["bitfinex","ETHUSD",1735250484929,2.9944,3339.6,3339.0,0.55]
["bitfinex","ETHUSD",1735250485654,0.78342085,3339.8,3338.9,0.8198]
["bitfinex","ETHUSD",1735250485856,0.37772508,3340.0,3338.6,8.74783678]
["bitfinex","ETHUSD",1735250485857,2.99463,3339.3,3338.6,0.8198]
["bitfinex","ETHUSD",1735250485995,2.99507,3338.9,3338.4,1.23447599]
["bitfinex","ETHUSD",1735250486990,2.99507,3338.9,3338.3,0.8198]
["bitfinex","ETHUSD",1735250489431,2.99489,3339.1,3338.3,0.8198]
["bitfinex","ETHUSD",1735250489632,2.99488,3339.1,3338.3,0.8198]
["bitfinex","ETHUSD",1735250489831,2.99491,3339.0,3338.3,1.52749152]
["bitfinex","ETHUSD",1735250491227,2.99502,3338.9,3338.3,0.8198]
["bitfinex","ETHUSD",1735250492809,2.99484,3339.1,3338.3,0.8198]
["bitfinex","ETHUSD",1735250498249,4.37375089,3339.4,3338.3,0.8198]
["bitfinex","ETHUSD",1735250498603,1.37917089,3339.4,3338.3,0.8198]
["bitfinex","ETHUSD",1735250498805,2.99481,3339.1,3338.3,0.8198]
["bitfinex","ETHUSD",1735250499059,2.99518,3338.7,3338.3,0.8198]
["bitfinex","ETHUSD",1735250499748,3.81997,3338.9,3338.3,0.8198]
["bitfinex","ETHUSD",1735250500308,2.99507,3338.9,3338.3,0.8198]
["bitfinex","ETHUSD",1735250500724,2.99482,3339.1,3338.3,0.8198]
["bitfinex","ETHUSD",1735250501454,2.99482,3339.1,3338.3,1.201351]
["bitfinex","ETHUSD",1735250502655,2.99388,3340.2,3338.3,1.201351]
["bitfinex","ETHUSD",1735250502656,0.8249,3339.8,3338.7,0.7809]
["bitfinex","ETHUSD",1735250502861,1.42365997,3340.2,3338.8,0.55]
["bitfinex","ETHUSD",1735250503046,2.99401,3340.0,3339.1,0.7809]
["bitfinex","ETHUSD",1735250503242,0.8249,3340.2,3339.1,0.02994415]
["bitfinex","ETHUSD",1735250503243,2.9939,3340.2,3339.1,0.02994415]
["bitfinex","ETHUSD",1735250503442,2.9939,3340.2,3339.4,0.7809]
["bitfinex","ETHUSD",1735250504020,2.9939,3340.2,3339.6,0.7809]
["bitfinex","ETHUSD",1735250504214,2.99368,3340.4,3339.7,0.55]
["bitfinex","ETHUSD",1735250504419,3.375538,3340.4,3339.7,0.55]
["bitfinex","ETHUSD",1735250504861,3.40545885,3340.4,3339.7,0.55]
["bitfinex","ETHUSD",1735250505155,2.99368,3340.4,3339.7,0.55]
["bitfinex","ETHUSD",1735250505373,2.99375,3340.3,3339.7,0.55]
["bitfinex","ETHUSD",1735250507036,2.99359,3340.5,3339.7,0.55]
["bitfinex","ETHUSD",1735250507855,2.99359,3340.5,3339.8,0.7926]
["bitfinex","ETHUSD",1735250509732,2.99369,3340.4,3339.8,0.7926]
["bitfinex","ETHUSD",1735250510474,2.99369,3340.4,3339.8,1.22686]
["bitfinex","ETHUSD",1735250511205,2.99369,3340.4,3339.8,0.7926]
["bitfinex","ETHUSD",1735250511206,2.9941,3340.0,3339.8,0.7926]
["bitfinex","ETHUSD",1735250511401,2.9941,3339.9,3339.8,0.7926]
["bitfinex","ETHUSD",1735250511691,2.99427,3339.8,3339.1,0.7926]
["bitfinex","ETHUSD",1735250511838,2.99427,3339.8,3339.2,0.55]
["bitfinex","ETHUSD",1735250512444,2.99428,3339.7,3339.2,0.55]
["bitfinex","ETHUSD",1735250512773,2.99428,3339.7,3339.1,5.38353609]
["bitfinex","ETHUSD",1735250512981,2.99428,3339.7,3339.1,0.7926]
["bitfinex","ETHUSD",1735250515968,0.8261,3340.4,3339.1,0.7926]
["bitfinex","ETHUSD",1735250515969,2.99412,3339.9,3339.1,0.7926]
["bitfinex","ETHUSD",1735250516164,2.99396,3340.1,3339.3,0.7926]
["bitfinex","ETHUSD",1735250518196,0.02992085,3340.0,3339.3,0.7926]
["bitfinex","ETHUSD",1735250518398,2.99406,3340.0,3339.3,0.7926]
["bitfinex","ETHUSD",1735250518607,0.02992085,3340.3,3339.3,0.7926]
["bitfinex","ETHUSD",1735250518608,2.99422,3339.8,3339.3,0.7926]
["bitfinex","ETHUSD",1735250520507,0.299406,3339.9,3339.3,0.7926]
["bitfinex","ETHUSD",1735250520644,2.99387,3340.2,3339.4,0.55]
["bitfinex","ETHUSD",1735250520845,2.99387,3340.2,3339.5,0.7669]
["bitfinex","ETHUSD",1735250521057,0.02992085,3340.1,3339.5,0.7669]
["bitfinex","ETHUSD",1735250521263,0.8261,3340.4,3339.5,0.7669]
["bitfinex","ETHUSD",1735250521264,0.02992085,3340.3,3339.5,0.7669]
["bitfinex","ETHUSD",1735250521593,0.38496209,3340.2,3339.5,0.7669]
["bitfinex","ETHUSD",1735250521801,2.99392,3340.1,3339.5,0.7669]
["bitfinex","ETHUSD",1735250521945,0.8082,3339.5,3339.0,0.26131833]
["bitfinex","ETHUSD",1735250522142,2.99465,3339.3,3339.0,0.26131833]
["bitfinex","ETHUSD",1735250522343,2.99481,3339.1,3339.0,0.26131833]
["bitfinex","ETHUSD",1735250522746,2.9949,3339.0,3338.9,1.52722738]
["bitfinex","ETHUSD",1735250522947,2.99506,3338.9,3338.4,0.7669]
["bitfinex","ETHUSD",1735250524191,2.99492,3339.0,3338.4,0.7669]
["bitfinex","ETHUSD",1735250524603,0.380285,3339.3,3338.4,0.7669]
["bitfinex","ETHUSD",1735250524910,2.99471,3339.3,3338.4,0.7669]
["bitfinex","ETHUSD",1735250525259,2.99475,3339.2,3338.4,0.7669]
["bitfinex","ETHUSD",1735250525460,2.99475,3339.2,3338.5,0.55]
["bitfinex","ETHUSD",1735250525857,4.40323666,3339.5,3338.5,0.55]
["bitfinex","ETHUSD",1735250525858,2.99456,3339.4,3338.5,0.55]
["bitfinex","ETHUSD",1735250526065,0.02992085,3339.5,3338.7,0.55]
["bitfinex","ETHUSD",1735250526503,0.02992085,3339.7,3338.7,0.55]
["bitfinex","ETHUSD",1735250526812,0.74317976,3339.6,3338.7,0.55]
["bitfinex","ETHUSD",1735250527714,2.99456,3339.4,3338.7,0.55]
["bitfinex","ETHUSD",1735250527891,2.99438,3339.6,3338.8,0.7688]
["bitfinex","ETHUSD",1735250528319,3.0,3339.8,3338.9,0.55]
["bitfinex","ETHUSD",1735250528479,0.7574,3340.6,3339.4,2.29394832]
["bitfinex","ETHUSD",1735250528681,2.99345,3340.7,3339.5,0.57994367]
["bitfinex","ETHUSD",1735250528885,0.78732085,3341.0,3340.0,0.55]
["bitfinex","ETHUSD",1735250529201,2.99332,3340.8,3340.0,0.55]
["bitfinex","ETHUSD",1735250529422,2.99332,3340.8,3339.7,2.29394832]
["bitfinex","ETHUSD",1735250529423,3.12118656,3341.1,3339.8,0.55]
["bitfinex","ETHUSD",1735250529582,7.49812556,3341.4,3340.1,12.52384]
["bitfinex","ETHUSD",1735250529583,2.99295,3341.2,3340.1,12.52384]
["bitfinex","ETHUSD",1735250529909,2.99295,3341.2,3340.3,0.55]
["bitfinex","ETHUSD",1735250531027,0.7574,3341.7,3340.6,2.29394832]
["bitfinex","ETHUSD",1735250531317,2.99267,3341.5,3340.8,0.7688]
["bitfinex","ETHUSD",1735250531492,2.99267,3341.5,3340.9,0.55]
["bitfinex","ETHUSD",1735250531713,2.99251,3341.7,3340.9,0.55]
["bitfinex","ETHUSD",1735250531893,2.99232,3341.9,3340.9,0.55]
["bitfinex","ETHUSD",1735250532464,2.99247,3341.8,3340.9,9.53]
["bitfinex","ETHUSD",1735250532789,2.99247,3341.8,3340.9,11.11953362]
["bitfinex","ETHUSD",1735250533016,0.02992085,3342.1,3340.9,11.11953362]
["bitfinex","ETHUSD",1735250533326,2.99251,3341.7,3340.9,11.11953362]
["bitfinex","ETHUSD",1735250534236,2.99316,3341.0,3340.8,0.7688]
["bitfinex","ETHUSD",1735250535328,2.99275,3341.4,3340.8,0.7688]
["bitfinex","ETHUSD",1735250535549,2.99292,3341.3,3340.8,0.7688]
["bitfinex","ETHUSD",1735250535741,2.99275,3341.5,3340.9,0.55]
["bitfinex","ETHUSD",1735250542542,2.99245,3341.8,3340.8,0.55]
["bitfinex","ETHUSD",1735250542744,2.99245,3341.8,3341.0,0.55]
["bitfinex","ETHUSD",1735250543048,2.99245,3341.8,3341.2,0.55]
["bitfinex","ETHUSD",1735250543478,2.99223,3342.0,3341.3,0.02992607]
["bitfinex","ETHUSD",1735250543759,2.99239,3341.9,3341.2,0.55]
["bitfinex","ETHUSD",1735250544637,2.9924,3341.8,3341.2,0.55]
["bitfinex","ETHUSD",1735250545411,3.0,3342.2,3341.1,0.7553]
["bitfinex","ETHUSD",1735250545667,2.99285,3341.3,3341.1,0.7553]
["bitfinex","ETHUSD",1735250546511,2.9926,3341.6,3341.1,0.7553]
["bitfinex","ETHUSD",1735250549232,2.99265,3341.6,3341.1,0.7553]
["bitfinex","ETHUSD",1735250552673,3.29179401,3343.3,3341.1,0.7553]
["bitfinex","ETHUSD",1735250552674,0.7562,3342.6,3341.5,0.8252]
["bitfinex","ETHUSD",1735250552873,0.7562,3342.6,3341.8,0.55]
["bitfinex","ETHUSD",1735250553021,2.99191,3342.4,3341.8,0.55]
["bitfinex","ETHUSD",1735250553222,2.99195,3342.3,3341.8,0.55]
["bitfinex","ETHUSD",1735250555219,2.99202,3342.3,3341.8,0.55]
["bitfinex","ETHUSD",1735250555967,2.99201,3342.3,3341.8,0.55]
["bitfinex","ETHUSD",1735250556193,2.99222,3342.0,3341.7,0.8252]
["bitfinex","ETHUSD",1735250556325,2.99222,3342.0,3341.6,0.55]
["bitfinex","ETHUSD",1735250556519,0.02992085,3341.9,3341.0,0.8252]
["bitfinex","ETHUSD",1735250556759,2.9928,3341.4,3341.0,0.8252]
["bitfinex","ETHUSD",1735250557422,2.99261,3341.6,3341.0,0.8252]
["bitfinex","ETHUSD",1735250557627,2.99267,3341.5,3341.0,0.8252]
["bitfinex","ETHUSD",1735250558076,2.99234,3341.9,3341.0,0.8252]
["bitfinex","ETHUSD",1735250558328,0.7562,3341.7,3340.8,0.26176393]
["bitfinex","ETHUSD",1735250558531,0.7562,3341.0,3340.4,0.8252]
["bitfinex","ETHUSD",1735250558723,2.99348,3340.6,3340.1,0.8252]
["bitfinex","ETHUSD",1735250559023,2.99348,3340.6,3340.1,1.08729649]
["bitfinex","ETHUSD",1735250559616,2.99348,3340.6,3340.1,0.8252]
["bitfinex","ETHUSD",1735250559945,2.99348,3340.6,3340.2,0.55]
["bitfinex","ETHUSD",1735250560090,2.99332,3340.8,3340.2,0.55]
["bitfinex","ETHUSD",1735250560445,0.02992085,3340.7,3340.2,0.55]
["bitfinex","ETHUSD",1735250560738,2.99349,3340.6,3340.2,0.55]
["bitfinex","ETHUSD",1735250565242,0.32923685,3340.9,3339.0,1.38576512]
["bitfinex","ETHUSD",1735250565243,0.78612085,3340.8,3339.6,0.8252]
["bitfinex","ETHUSD",1735250565393,2.99395,3340.1,3339.6,0.8252]
["bitfinex","ETHUSD",1735250566106,2.99395,3340.1,3339.7,0.55]
["bitfinex","ETHUSD",1735250566634,2.99377,3340.3,3339.7,0.55]
["bitfinex","ETHUSD",1735250570835,2.99377,3340.3,3339.8,0.7931]
["bitfinex","ETHUSD",1735250571254,2.99364,3340.5,3339.8,0.7931]
["bitfinex","ETHUSD",1735250571722,2.9936,3340.5,3339.8,0.7931]
["bitfinex","ETHUSD",1735250572251,2.99338,3340.7,3339.8,0.7931]
["bitfinex","ETHUSD",1735250572422,4.34404351,3340.8,3339.9,0.55]
["bitfinex","ETHUSD",1735250572624,2.99358,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1735250574768,2.99338,3340.7,3339.9,0.55]
["bitfinex","ETHUSD",1735250575074,0.02992085,3340.6,3339.9,0.55]
["bitfinex","ETHUSD",1735250575364,2.99381,3340.3,3339.8,0.7931]
["bitfinex","ETHUSD",1735250576637,2.99363,3340.5,3339.8,0.7931]
["bitfinex","ETHUSD",1735250576836,2.99341,3340.7,3339.9,1.52731]
["bitfinex","ETHUSD",1735250577482,2.99352,3340.6,3339.9,1.52731]
["bitfinex","ETHUSD",1735250577687,2.99352,3340.6,3339.9,10.50731]
["bitfinex","ETHUSD",1735250579181,0.02992085,3340.7,3339.9,8.98]
["bitfinex","ETHUSD",1735250579385,0.62440436,3340.8,3339.9,8.98]
["bitfinex","ETHUSD",1735250579687,2.99392,3340.1,3339.9,8.98]
["bitfinex","ETHUSD",1735250580671,2.99392,3340.1,3339.8,0.7931]
["bitfinex","ETHUSD",1735250582105,2.99431,3339.7,3339.4,0.7782]
["bitfinex","ETHUSD",1735250582286,2.99465,3339.3,3339.1,1.23447599]
["bitfinex","ETHUSD",1735250582486,2.99472,3339.2,3339.1,1.23447599]
["bitfinex","ETHUSD",1735250583102,3.67883009,3339.2,3339.1,1.23447599]
["bitfinex","ETHUSD",1735250583317,2.99517,3338.7,3338.5,1.23447599]
["bitfinex","ETHUSD",1735250584297,0.02992085,3339.0,3338.2,4.56020545]
["bitfinex","ETHUSD",1735250584501,3.81708,3338.8,3338.2,3.78200545]
["bitfinex","ETHUSD",1735250584878,2.99531,3338.6,3338.2,3.78200545]
["bitfinex","ETHUSD",1735250585072,0.68411009,3339.2,3338.2,0.02995573]
["bitfinex","ETHUSD",1735250585073,2.99506,3338.9,3338.2,0.02995573]
["bitfinex","ETHUSD",1735250585406,2.99506,3338.9,3338.4,0.7782]
["bitfinex","ETHUSD",1735250586874,5.59025241,3340.1,3338.6,2.29394832]
["bitfinex","ETHUSD",1735250586875,0.30238409,3340.1,3338.6,2.29394832]
["bitfinex","ETHUSD",1735250587075,2.50204,3340.6,3338.3,0.55]
["bitfinex","ETHUSD",1735250587076,2.99426,3339.8,3339.0,0.55]
["bitfinex","ETHUSD",1735250587410,2.99426,3339.8,3338.9,2.29394832]
["bitfinex","ETHUSD",1735250587411,2.99426,3339.8,3339.3,0.7782]
["bitfinex","ETHUSD",1735250587916,2.9943,3339.7,3339.3,0.7782]
["bitfinex","ETHUSD",1735250588762,2.99437,3339.6,3339.3,0.7782]
["bitfinex","ETHUSD",1735250590378,0.02992085,3339.5,3338.9,0.7782]
["bitfinex","ETHUSD",1735250590586,2.99464,3339.3,3338.9,1.15602]
["bitfinex","ETHUSD",1735250592122,2.99501,3338.9,3338.6,0.7782]
["bitfinex","ETHUSD",1735250592439,2.995,3338.9,3337.9,2.29394832]
["bitfinex","ETHUSD",1735250592593,0.02992085,3338.8,3338.0,0.7782]
["bitfinex","ETHUSD",1735250592782,2.99547,3338.4,3338.0,0.7782]
["bitfinex","ETHUSD",1735250594675,0.822,3339.0,3338.0,0.7782]
["bitfinex","ETHUSD",1735250594676,3.822,3339.0,3338.1,0.55]
["bitfinex","ETHUSD",1735250594925,3.822,3339.0,3338.2,0.36221483]
["bitfinex","ETHUSD",1735250595118,0.85192085,3339.0,3338.1,0.55]
["bitfinex","ETHUSD",1735250595326,2.99533,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1735250597330,2.99536,3338.5,3338.1,0.55]
["bitfinex","ETHUSD",1735250599984,0.822,3339.0,3338.1,0.55]
["bitfinex","ETHUSD",1735250600224,2.99528,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1735250600422,2.99528,3338.6,3338.1,0.91221483]
["bitfinex","ETHUSD",1735250600918,0.822,3339.0,3338.1,0.91221483]
["bitfinex","ETHUSD",1735250601125,2.99537,3338.5,3338.1,0.55]
["bitfinex","ETHUSD",1735250601846,2.99561,3338.3,3338.0,0.7782]
["bitfinex","ETHUSD",1735250602048,2.99561,3338.3,3337.4,1.199321]
["bitfinex","ETHUSD",1735250602049,2.99582,3338.0,3337.4,3.7878]
["bitfinex","ETHUSD",1735250602339,2.99582,3338.0,3337.5,4.80617483]
["bitfinex","ETHUSD",1735250603001,2.99582,3338.0,3337.6,0.55]
["bitfinex","ETHUSD",1735250604145,2.99566,3338.2,3337.6,0.55]
["bitfinex","ETHUSD",1735250604307,2.99566,3338.2,3337.7,0.36915609]
["bitfinex","ETHUSD",1735250606288,2.99526,3338.6,3337.9,0.7878]
["bitfinex","ETHUSD",1735250606489,2.99526,3338.6,3338.0,0.55]
["bitfinex","ETHUSD",1735250607051,2.99535,3338.5,3338.0,0.55]
["bitfinex","ETHUSD",1735250607251,0.8323,3338.7,3337.9,0.7878]
["bitfinex","ETHUSD",1735250607252,0.02992085,3338.4,3337.9,0.7878]
["bitfinex","ETHUSD",1735250607448,0.8323,3338.7,3337.6,0.7878]
["bitfinex","ETHUSD",1735250607449,2.99539,3338.5,3337.6,0.7878]
["bitfinex","ETHUSD",1735250607752,0.02992085,3338.4,3337.6,2.29397483]
["bitfinex","ETHUSD",1735250607902,2.99563,3338.2,3337.6,0.7878]
["bitfinex","ETHUSD",1735250608848,2.99563,3338.2,3337.6,1.04980426]
["bitfinex","ETHUSD",1735250609059,2.9952,3338.7,3337.9,0.55]
["bitfinex","ETHUSD",1735250609951,2.9952,3338.7,3337.9,0.81211085]
["bitfinex","ETHUSD",1735250610978,2.99527,3338.6,3337.9,0.81211085]
["bitfinex","ETHUSD",1735250611100,2.99527,3338.6,3337.9,1.50109777]
["bitfinex","ETHUSD",1735250611818,2.99527,3338.6,3337.9,1.23898692]
["bitfinex","ETHUSD",1735250612340,2.99527,3338.6,3338.0,0.26250344]
["bitfinex","ETHUSD",1735250613216,2.99527,3338.6,3337.9,1.23898692]
["bitfinex","ETHUSD",1735250613417,2.99527,3338.6,3338.0,0.73167452]
["bitfinex","ETHUSD",1735250616004,2.99527,3338.6,3338.0,0.9944688]
["bitfinex","ETHUSD",1735250616957,2.99527,3338.6,3338.1,0.8195]
["bitfinex","ETHUSD",1735250617817,3.02491085,3338.9,3338.1,0.8195]
["bitfinex","ETHUSD",1735250618148,2.99537,3338.5,3338.1,0.8195]
["bitfinex","ETHUSD",1735250619332,2.99499,3338.9,3338.1,0.8195]
["bitfinex","ETHUSD",1735250619333,2.99504,3338.9,3338.1,3.50609459]
["bitfinex","ETHUSD",1735250619506,2.99504,3338.9,3338.2,0.55]
["bitfinex","ETHUSD",1735250620544,2.99504,3338.9,3338.3,0.26308996]
["bitfinex","ETHUSD",1735250621251,2.99504,3338.9,3338.4,0.26308996]
["bitfinex","ETHUSD",1735250621849,2.99504,3338.9,3338.5,0.26308996]
["bitfinex","ETHUSD",1735250622903,2.99479,3339.2,3338.6,0.7794]
["bitfinex","ETHUSD",1735250623104,2.9951,3338.8,3338.6,0.7794]
["bitfinex","ETHUSD",1735250623333,2.9951,3338.8,3338.6,0.26308996]
["bitfinex","ETHUSD",1735250623865,2.9951,3338.8,3338.3,0.7794]
["bitfinex","ETHUSD",1735250624363,2.9951,3338.8,3338.4,0.26334513]
["bitfinex","ETHUSD",1735250624863,2.99495,3339.0,3338.4,0.26334513]
["bitfinex","ETHUSD",1735250625250,2.99479,3339.2,3338.5,0.26334513]
["bitfinex","ETHUSD",1735250625546,2.99501,3338.9,3338.5,0.26334513]
["bitfinex","ETHUSD",1735250625746,2.9949,3339.0,3338.1,2.29394832]
["bitfinex","ETHUSD",1735250625965,2.99533,3338.6,3338.1,0.7608]
["bitfinex","ETHUSD",1735250626463,2.99533,3338.6,3338.2,0.26355258]
["bitfinex","ETHUSD",1735250627238,2.99504,3338.9,3338.3,0.26355258]
["bitfinex","ETHUSD",1735250627850,2.99504,3338.9,3338.4,0.26355258]
["bitfinex","ETHUSD",1735250628375,2.99504,3338.9,3338.2,0.52588286]
["bitfinex","ETHUSD",1735250628567,2.99504,3338.9,3338.3,0.55]
["bitfinex","ETHUSD",1735250628767,2.99504,3338.9,3338.3,1.38608772]
["bitfinex","ETHUSD",1735250629378,2.99504,3338.9,3338.3,0.55]
["bitfinex","ETHUSD",1735250630067,2.99504,3338.9,3338.4,0.26337609]
["bitfinex","ETHUSD",1735250630900,2.99504,3338.9,3338.3,0.55]
["bitfinex","ETHUSD",1735250631880,2.99504,3338.9,3338.4,0.26343169]
["bitfinex","ETHUSD",1735250632678,2.99504,3338.9,3338.3,0.55]
["bitfinex","ETHUSD",1735250632983,2.99504,3338.9,3338.4,0.59151072]
["bitfinex","ETHUSD",1735250634767,2.99504,3338.9,3338.5,0.26374692]
["bitfinex","ETHUSD",1735250635819,2.99504,3338.9,3338.3,0.55]
["bitfinex","ETHUSD",1735250636108,2.99504,3338.9,3338.4,0.7608]
["bitfinex","ETHUSD",1735250636812,2.99504,3338.9,3338.5,2.56838431]
["bitfinex","ETHUSD",1735250637314,2.99504,3338.9,3338.5,2.83194967]
["bitfinex","ETHUSD",1735250637985,2.99504,3338.9,3338.6,0.26356536]
["bitfinex","ETHUSD",1735250638181,2.99467,3339.3,3338.6,1.29091908]
["bitfinex","ETHUSD",1735250638505,2.99477,3339.2,3338.6,1.29091908]
["bitfinex","ETHUSD",1735250638680,2.99477,3339.2,3338.6,1.02735372]
["bitfinex","ETHUSD",1735250638884,0.8106,3339.4,3338.6,1.02735372]
["bitfinex","ETHUSD",1735250639114,0.38106,3339.3,3338.6,1.02735372]
["bitfinex","ETHUSD",1735250639287,0.41098085,3339.3,3338.7,1.02735372]
["bitfinex","ETHUSD",1735250639477,2.99497,3339.0,3338.7,1.02735372]
["bitfinex","ETHUSD",1735250639670,0.02992085,3338.9,3338.7,1.02735372]
["bitfinex","ETHUSD",1735250639994,0.38106,3339.3,3338.7,1.02735372]
["bitfinex","ETHUSD",1735250639995,3.77128,3338.8,3338.7,1.02735372]
["bitfinex","ETHUSD",1735250640199,0.7762,3338.8,3338.3,1.23447599]
["bitfinex","ETHUSD",1735250640402,2.99518,3338.7,3338.3,1.23447599]
["bitfinex","ETHUSD",1735250641276,0.7762,3338.8,3338.4,2.83134759]
["bitfinex","ETHUSD",1735250641698,2.99503,3338.9,3338.4,2.83134759]
["bitfinex","ETHUSD",1735250641902,0.8256,3339.5,3338.7,0.55]
["bitfinex","ETHUSD",1735250642210,2.50204,3339.6,3339.0,0.55]
["bitfinex","ETHUSD",1735250642375,2.50204,3339.6,3339.1,0.7799]
["bitfinex","ETHUSD",1735250642570,2.50204,3339.6,3339.2,2.87389508]
["bitfinex","ETHUSD",1735250642817,2.50204,3339.6,3339.5,1.3299]
["bitfinex","ETHUSD",1735250643491,2.50204,3339.6,3339.5,1.59298875]
["bitfinex","ETHUSD",1735250643886,2.99384,3340.2,3339.6,0.55]
["bitfinex","ETHUSD",1735250644296,2.99384,3340.2,3339.7,0.28274647]
["bitfinex","ETHUSD",1735250644610,2.99368,3340.4,3339.7,0.28274647]
["bitfinex","ETHUSD",1735250645015,2.99381,3340.3,3339.7,0.28274647]
["bitfinex","ETHUSD",1735250645312,2.99381,3340.3,3339.6,0.55]
["bitfinex","ETHUSD",1735250645992,3.02376085,3340.2,3339.6,0.55]
["bitfinex","ETHUSD",1735250646191,2.99384,3340.2,3339.6,0.55]
["bitfinex","ETHUSD",1735250646593,2.99384,3340.2,3339.6,1.81038483]
["bitfinex","ETHUSD",1735250653451,3.8256,3340.5,3339.6,1.81038483]
["bitfinex","ETHUSD",1735250653643,2.99393,3340.1,3339.6,0.55]
["bitfinex","ETHUSD",1735250654437,3.8256,3340.5,3339.6,0.55]
["bitfinex","ETHUSD",1735250654641,2.99352,3340.6,3339.8,2.84394832]
["bitfinex","ETHUSD",1735250654840,3.81863,3341.1,3340.1,0.7799]
["bitfinex","ETHUSD",1735250654998,2.99333,3340.8,3340.1,0.7799]
["bitfinex","ETHUSD",1735250655339,2.9934,3340.7,3340.1,0.7799]
["bitfinex","ETHUSD",1735250656232,2.99354,3340.6,3340.1,0.7799]
["bitfinex","ETHUSD",1735250656448,2.99362,3340.5,3340.1,0.7799]
["bitfinex","ETHUSD",1735250656589,2.99374,3340.3,3339.8,0.7569]
["bitfinex","ETHUSD",1735250656789,0.7987,3340.3,3339.8,0.7569]
["bitfinex","ETHUSD",1735250657258,3.0,3341.0,3339.8,0.7569]
["bitfinex","ETHUSD",1735250657259,2.99324,3340.9,3340.2,0.55]
["bitfinex","ETHUSD",1735250657540,2.99306,3341.1,3340.4,0.55]
["bitfinex","ETHUSD",1735250657687,2.99306,3341.1,3340.4,2.84394832]
["bitfinex","ETHUSD",1735250657882,0.7987,3341.5,3340.6,0.55]
["bitfinex","ETHUSD",1735250658136,0.7987,3341.5,3340.4,2.84394832]
["bitfinex","ETHUSD",1735250658137,0.02992085,3341.4,3340.4,2.29394832]
["bitfinex","ETHUSD",1735250658351,2.99322,3340.9,3340.4,0.55]
["bitfinex","ETHUSD",1735250658844,0.02992085,3340.8,3340.3,0.7569]
["bitfinex","ETHUSD",1735250659020,2.99324,3340.9,3340.3,0.7569]
["bitfinex","ETHUSD",1735250659341,2.9933,3340.8,3340.3,0.7569]
["bitfinex","ETHUSD",1735250660748,2.99318,3341.0,3340.4,0.55]
["bitfinex","ETHUSD",1735250660934,2.99318,3341.0,3340.4,0.91008483]
["bitfinex","ETHUSD",1735250662203,0.61396219,3341.6,3340.7,3.05084832]
["bitfinex","ETHUSD",1735250662397,3.79098,3342.0,3341.0,0.55]
["bitfinex","ETHUSD",1735250662603,2.9926,3341.6,3341.0,0.55]
["bitfinex","ETHUSD",1735250663161,2.99242,3341.8,3341.1,0.7569]
["bitfinex","ETHUSD",1735250663455,2.99251,3341.7,3341.1,0.7569]
["bitfinex","ETHUSD",1735250664200,2.99188,3342.4,3341.4,0.55]
["bitfinex","ETHUSD",1735250664442,2.99209,3342.2,3341.5,0.7569]
["bitfinex","ETHUSD",1735250664642,2.99222,3342.0,3341.5,0.7569]
["bitfinex","ETHUSD",1735250664849,2.99222,3342.0,3341.5,1.11698483]
["bitfinex","ETHUSD",1735250667845,2.99255,3341.7,3341.1,3.7569]
["bitfinex","ETHUSD",1735250668572,2.99255,3341.7,3341.1,0.7569]
["bitfinex","ETHUSD",1735250671664,3.79058,3342.4,3341.2,0.55]
["bitfinex","ETHUSD",1735250671665,2.99204,3342.2,3341.2,0.55]
["bitfinex","ETHUSD",1735250671869,0.02992085,3342.2,3341.2,0.55]
["bitfinex","ETHUSD",1735250672064,2.99229,3342.0,3341.4,0.55]
["bitfinex","ETHUSD",1735250673450,0.02992085,3342.2,3341.3,0.36008483]
["bitfinex","ETHUSD",1735250673652,0.02992085,3342.2,3341.1,0.7569]
["bitfinex","ETHUSD",1735250673653,2.99204,3342.2,3341.1,0.7569]
["bitfinex","ETHUSD",1735250673849,2.9928,3341.4,3340.8,0.766]
["bitfinex","ETHUSD",1735250674347,3.77489,3342.1,3340.8,0.766]
["bitfinex","ETHUSD",1735250674538,2.9924,3341.8,3341.1,0.55]
["bitfinex","ETHUSD",1735250675067,2.99251,3341.7,3341.1,0.55]
["bitfinex","ETHUSD",1735250675595,2.99257,3341.6,3341.1,0.55]
["bitfinex","ETHUSD",1735250675753,2.99243,3341.8,3341.1,0.55]
["bitfinex","ETHUSD",1735250676954,2.99255,3341.7,3341.1,0.55]
["bitfinex","ETHUSD",1735250680996,0.02992085,3342.0,3341.1,0.55]
["bitfinex","ETHUSD",1735250681149,2.99257,3341.7,3341.1,0.55]
["bitfinex","ETHUSD",1735250681349,0.02992085,3341.9,3341.1,0.55]
["bitfinex","ETHUSD",1735250681577,2.99261,3341.6,3341.1,0.55]
["bitfinex","ETHUSD",1735250685996,2.99285,3341.3,3341.0,0.766]
["bitfinex","ETHUSD",1735250686167,2.99302,3341.1,3340.5,8.98]
["bitfinex","ETHUSD",1735250686359,2.99319,3341.0,3340.5,9.7434]
["bitfinex","ETHUSD",1735250686555,2.99319,3341.0,3340.5,10.94713483]
["bitfinex","ETHUSD",1735250686970,2.99298,3341.2,3340.5,10.94713483]
["bitfinex","ETHUSD",1735250687175,2.99261,3341.6,3341.0,0.55]
["bitfinex","ETHUSD",1735250688999,2.99275,3341.4,3341.0,0.55]
["bitfinex","ETHUSD",1735250689560,0.7962,3341.9,3340.9,0.7634]
["bitfinex","ETHUSD",1735250689765,2.99303,3341.1,3340.9,0.7634]
["bitfinex","ETHUSD",1735250691892,2.99289,3341.3,3340.9,0.7634]
["bitfinex","ETHUSD",1735250693425,2.99275,3341.5,3340.9,1.06913483]
["bitfinex","ETHUSD",1735250693674,2.99275,3341.5,3340.9,0.7634]
["bitfinex","ETHUSD",1735250693779,2.99278,3341.4,3340.9,0.7634]
["bitfinex","ETHUSD",1735250698531,2.99278,3341.4,3341.0,0.26326336]
["bitfinex","ETHUSD",1735250698698,0.7962,3341.9,3341.0,0.26326336]
["bitfinex","ETHUSD",1735250698905,2.99302,3341.1,3341.0,0.26326336]
["bitfinex","ETHUSD",1735250699535,2.99302,3341.1,3340.9,0.7634]
["bitfinex","ETHUSD",1735250704633,2.9927,3341.5,3340.9,0.7634]
["bitfinex","ETHUSD",1735250704832,2.99294,3341.2,3340.9,0.7634]
["bitfinex","ETHUSD",1735250706101,2.99302,3341.1,3340.9,0.7634]
["bitfinex","ETHUSD",1735250706299,0.7962,3341.9,3340.9,0.7634]
["bitfinex","ETHUSD",1735250706504,2.99312,3341.0,3340.6,1.23447599]
["bitfinex","ETHUSD",1735250706744,0.02992085,3340.9,3340.6,1.23447599]
["bitfinex","ETHUSD",1735250707038,2.99338,3340.7,3340.6,1.23447599]
["bitfinex","ETHUSD",1735250708033,2.99338,3340.7,3340.3,0.55]
["bitfinex","ETHUSD",1735250708350,2.99327,3340.9,3340.5,2.29394832]
["bitfinex","ETHUSD",1735250708647,2.99301,3341.2,3340.7,0.7955]
["bitfinex","ETHUSD",1735250711070,0.8042,3341.4,3340.4,1.23447599]
["bitfinex","ETHUSD",1735250711071,0.02992085,3341.1,3340.4,1.23447599]
["bitfinex","ETHUSD",1735250711274,2.99346,3340.7,3340.4,1.23447599]
["bitfinex","ETHUSD",1735250712232,2.99327,3340.9,3340.3,0.7955]
["bitfinex","ETHUSD",1735250712663,2.99327,3340.9,3340.4,0.26310526]
["bitfinex","ETHUSD",1735250713362,2.99327,3340.9,3340.4,2.82892486]
["bitfinex","ETHUSD",1735250713677,2.99327,3340.9,3340.4,2.5658196]
["bitfinex","ETHUSD",1735250714035,2.99327,3340.9,3340.4,1.02632784]
["bitfinex","ETHUSD",1735250714370,0.02992085,3341.2,3340.5,1.02632784]
["bitfinex","ETHUSD",1735250714674,2.99327,3340.9,3340.5,1.02632784]
["bitfinex","ETHUSD",1735250715374,2.99293,3341.2,3340.5,1.02632784]
["bitfinex","ETHUSD",1735250715576,2.99293,3341.2,3340.3,0.7955]
["bitfinex","ETHUSD",1735250715577,2.99327,3340.9,3340.3,0.7955]
["bitfinex","ETHUSD",1735250716277,2.99327,3340.9,3340.4,0.26324091]
["bitfinex","ETHUSD",1735250716583,2.99327,3340.9,3340.4,1.28964778]
["bitfinex","ETHUSD",1735250716736,2.99327,3340.9,3340.4,1.85100499]
["bitfinex","ETHUSD",1735250716936,2.99327,3340.9,3340.4,1.58776408]
["bitfinex","ETHUSD",1735250717864,2.99327,3340.9,3340.4,0.56135721]
["bitfinex","ETHUSD",1735250718678,2.99325,3340.9,3340.4,0.56135721]
["bitfinex","ETHUSD",1735250720092,2.99325,3340.9,3340.5,1.02612395]
["bitfinex","ETHUSD",1735250720792,2.99336,3340.8,3340.5,1.02612395]
["bitfinex","ETHUSD",1735250721152,2.99336,3340.8,3340.4,1.53921594]
["bitfinex","ETHUSD",1735250721893,2.99315,3341.0,3340.3,0.7955]
["bitfinex","ETHUSD",1735250722299,2.99321,3340.9,3340.3,0.7955]
["bitfinex","ETHUSD",1735250722806,2.99321,3340.9,3340.4,1.02589982]
["bitfinex","ETHUSD",1735250722964,2.99321,3340.9,3340.4,1.28900983]
["bitfinex","ETHUSD",1735250723799,2.99321,3340.9,3340.4,1.02589982]
["bitfinex","ETHUSD",1735250724191,2.99321,3340.9,3340.3,1.91526213]
["bitfinex","ETHUSD",1735250725377,2.9933,3340.8,3340.4,0.26296866]
["bitfinex","ETHUSD",1735250725900,2.9934,3340.7,3340.4,0.26296866]
["bitfinex","ETHUSD",1735250726090,2.9934,3340.7,3340.3,0.7955]
["bitfinex","ETHUSD",1735250731010,2.50204,3341.6,3340.9,0.55]
["bitfinex","ETHUSD",1735250731214,2.50204,3341.6,3341.2,0.7584]
["bitfinex","ETHUSD",1735250731422,2.50204,3341.6,3341.3,0.55]
["bitfinex","ETHUSD",1735250731800,2.50204,3341.6,3341.3,0.93652765]
["bitfinex","ETHUSD",1735250732804,2.99249,3341.7,3341.3,0.93652765]
["bitfinex","ETHUSD",1735250736129,2.99233,3341.9,3341.3,0.93652765]
["bitfinex","ETHUSD",1735250736329,2.99207,3342.2,3341.5,0.55]
["bitfinex","ETHUSD",1735250736645,2.99207,3342.2,3341.5,0.57992262]
["bitfinex","ETHUSD",1735250736807,2.99207,3342.2,3341.5,0.55]
["bitfinex","ETHUSD",1735250737829,2.99213,3342.1,3341.5,0.55]
["bitfinex","ETHUSD",1735250740054,0.83562085,3342.4,3341.5,0.55]
["bitfinex","ETHUSD",1735250740221,2.99224,3342.0,3341.5,0.55]
["bitfinex","ETHUSD",1735250741248,2.99241,3341.8,3341.5,0.55]
["bitfinex","ETHUSD",1735250741449,2.99279,3341.4,3341.1,2.03827599]
["bitfinex","ETHUSD",1735250741622,2.99279,3341.4,3341.1,0.8038]
["bitfinex","ETHUSD",1735250743246,3.81904,3341.8,3341.1,0.8038]
["bitfinex","ETHUSD",1735250743247,2.99261,3341.6,3341.1,0.8038]
["bitfinex","ETHUSD",1735250747057,2.99266,3341.5,3341.1,0.8038]
["bitfinex","ETHUSD",1735250750865,2.99266,3341.5,3341.1,1.11357483]
["bitfinex","ETHUSD",1735250751161,2.99226,3342.0,3341.4,0.7962]
["bitfinex","ETHUSD",1735250751364,0.7539,3342.3,3341.6,0.7962]
["bitfinex","ETHUSD",1735250751365,2.99201,3342.3,3341.6,0.7962]
["bitfinex","ETHUSD",1735250751662,3.25594,3342.6,3341.9,0.55]
["bitfinex","ETHUSD",1735250751846,2.99215,3342.1,3341.8,0.7962]
["bitfinex","ETHUSD",1735250754051,2.99202,3342.3,3341.8,0.7962]
["bitfinex","ETHUSD",1735250755817,2.99179,3342.5,3341.9,0.55]
["bitfinex","ETHUSD",1735250756109,2.99179,3342.5,3341.9,0.91401483]
["bitfinex","ETHUSD",1735250756247,2.99179,3342.5,3342.0,0.7962]
["bitfinex","ETHUSD",1735250759572,3.57720874,3342.9,3342.1,0.55]
["bitfinex","ETHUSD",1735250759767,2.99161,3342.7,3342.2,0.7962]
["bitfinex","ETHUSD",1735250760989,2.9914,3343.0,3342.3,0.55]
["bitfinex","ETHUSD",1735250761185,2.99096,3343.4,3342.5,0.55]
["bitfinex","ETHUSD",1735250761350,2.99111,3343.3,3342.5,0.55]
["bitfinex","ETHUSD",1735250761556,2.99111,3343.3,3342.7,0.55]
["bitfinex","ETHUSD",1735250762864,2.99116,3343.2,3342.7,0.55]
["bitfinex","ETHUSD",1735250764106,1.40288119,3343.5,3342.7,0.55]
["bitfinex","ETHUSD",1735250764268,2.99106,3343.3,3342.7,0.55]
["bitfinex","ETHUSD",1735250764467,2.99071,3343.7,3342.7,4.5739]
["bitfinex","ETHUSD",1735250764734,2.99055,3343.9,3343.1,0.55]
["bitfinex","ETHUSD",1735250764937,0.8026,3344.1,3343.3,0.55]
["bitfinex","ETHUSD",1735250765237,2.99074,3343.7,3343.3,0.55]
["bitfinex","ETHUSD",1735250767325,2.9908,3343.6,3343.3,0.55]
["bitfinex","ETHUSD",1735250768025,1.40470553,3344.1,3343.3,0.55]
["bitfinex","ETHUSD",1735250768215,2.99071,3343.7,3343.3,0.55]
["bitfinex","ETHUSD",1735250771653,0.8026,3344.1,3343.5,0.55]
["bitfinex","ETHUSD",1735250771782,0.8026,3344.6,3343.6,0.7932]
["bitfinex","ETHUSD",1735250772133,2.99053,3343.9,3343.6,0.7932]
["bitfinex","ETHUSD",1735250773303,0.8026,3344.6,3343.6,0.7932]
["bitfinex","ETHUSD",1735250773508,2.99032,3344.2,3343.6,0.7932]
["bitfinex","ETHUSD",1735250774639,2.98999,3344.5,3343.7,0.55]
["bitfinex","ETHUSD",1735250774791,0.8026,3344.9,3344.0,0.55]
["bitfinex","ETHUSD",1735250774992,2.98983,3344.7,3344.0,0.55]
["bitfinex","ETHUSD",1735250775193,2.98992,3344.6,3344.0,0.55]
["bitfinex","ETHUSD",1735250775820,2.98992,3344.6,3344.2,0.55]
["bitfinex","ETHUSD",1735250776024,2.98992,3344.6,3344.3,0.8225]
["bitfinex","ETHUSD",1735250776402,0.7615,3345.1,3344.6,0.55]
["bitfinex","ETHUSD",1735250776624,2.98907,3345.6,3344.8,0.55]
["bitfinex","ETHUSD",1735250776825,2.98907,3345.6,3345.0,0.55]
["bitfinex","ETHUSD",1735250777039,0.02992085,3345.5,3344.9,0.8225]
["bitfinex","ETHUSD",1735250777339,0.7615,3345.3,3344.0,0.8225]
["bitfinex","ETHUSD",1735250777536,2.99024,3344.3,3344.0,0.8225]
["bitfinex","ETHUSD",1735250777758,2.99034,3344.1,3343.4,2.29394832]
["bitfinex","ETHUSD",1735250777960,2.99034,3344.1,3343.5,0.8225]
["bitfinex","ETHUSD",1735250778124,2.99034,3344.1,3343.6,1.23007598]
["bitfinex","ETHUSD",1735250779060,2.99034,3344.1,3343.7,0.55]
["bitfinex","ETHUSD",1735250779434,0.7615,3344.6,3343.6,0.55]
["bitfinex","ETHUSD",1735250779652,2.99007,3344.4,3343.8,1.3725]
["bitfinex","ETHUSD",1735250779817,2.99026,3344.2,3343.8,1.3725]
["bitfinex","ETHUSD",1735250782788,2.99051,3344.0,3343.8,0.8225]
["bitfinex","ETHUSD",1735250782922,2.99052,3343.9,3343.8,0.8225]
["bitfinex","ETHUSD",1735250783124,2.99052,3343.9,3343.6,0.55]
["bitfinex","ETHUSD",1735250785545,2.99038,3344.1,3343.6,0.55]
["bitfinex","ETHUSD",1735250785773,0.7615,3344.6,3343.6,0.55]
["bitfinex","ETHUSD",1735250785774,2.99044,3344.0,3343.6,0.55]
["bitfinex","ETHUSD",1735250789575,2.99015,3344.4,3343.8,0.55]
["bitfinex","ETHUSD",1735250790386,2.99023,3344.3,3343.8,0.55]
["bitfinex","ETHUSD",1735250790934,0.7642,3345.2,3344.2,0.809]
["bitfinex","ETHUSD",1735250791132,2.98952,3345.1,3344.5,0.55]
["bitfinex","ETHUSD",1735250791548,2.98957,3345.0,3344.4,0.809]
["bitfinex","ETHUSD",1735250791761,2.98891,3345.7,3344.4,0.809]
["bitfinex","ETHUSD",1735250791762,2.98963,3344.9,3344.4,0.809]
["bitfinex","ETHUSD",1735250792091,2.98963,3344.9,3344.4,1.11929483]
["bitfinex","ETHUSD",1735250792261,2.98963,3344.9,3344.5,0.55]
["bitfinex","ETHUSD",1735250802209,0.7642,3345.8,3344.8,0.809]
["bitfinex","ETHUSD",1735250802362,2.98913,3345.5,3344.9,0.55]
["bitfinex","ETHUSD",1735250802704,3.75305,3345.8,3344.9,0.55]
["bitfinex","ETHUSD",1735250802954,2.98962,3344.9,3344.8,0.809]
["bitfinex","ETHUSD",1735250803070,0.02992085,3345.5,3344.5,9.789]
["bitfinex","ETHUSD",1735250803403,2.98964,3344.9,3344.5,9.789]
["bitfinex","ETHUSD",1735250804385,2.98971,3344.8,3344.5,9.789]
["bitfinex","ETHUSD",1735250806085,2.98971,3344.8,3344.5,0.809]
["bitfinex","ETHUSD",1735250807402,0.8168,3345.1,3344.5,0.809]
["bitfinex","ETHUSD",1735250807603,2.98979,3344.8,3344.5,0.809]
["bitfinex","ETHUSD",1735250815513,2.98943,3345.2,3344.5,0.809]
["bitfinex","ETHUSD",1735250815713,2.98958,3345.0,3344.5,0.809]
["bitfinex","ETHUSD",1735250819079,0.65492085,3344.9,3344.3,0.807]
["bitfinex","ETHUSD",1735250819218,2.98989,3344.6,3344.3,0.807]
["bitfinex","ETHUSD",1735250825559,0.7879,3344.8,3344.3,0.807]
["bitfinex","ETHUSD",1735250825743,0.7879,3344.8,3343.9,1.23007598]
["bitfinex","ETHUSD",1735250825744,0.02992085,3344.7,3343.9,1.23007598]
["bitfinex","ETHUSD",1735250825936,3.77823,3344.2,3343.9,1.23007598]
["bitfinex","ETHUSD",1735250826359,3.77823,3344.2,3343.8,1.23007598]
["bitfinex","ETHUSD",1735250827477,2.99034,3344.1,3343.8,1.23007598]
["bitfinex","ETHUSD",1735250827781,2.99034,3344.1,3343.6,0.7632]
["bitfinex","ETHUSD",1735250832024,2.99034,3344.1,3343.6,1.02516461]
["bitfinex","ETHUSD",1735250834476,2.99034,3344.1,3343.6,0.7632]
["bitfinex","ETHUSD",1735250835072,2.99034,3344.1,3343.6,1.02516461]
["bitfinex","ETHUSD",1735250835732,2.99034,3344.1,3343.6,0.7632]
["bitfinex","ETHUSD",1735250840087,2.99034,3344.1,3343.6,1.02509795]
["bitfinex","ETHUSD",1735250840686,2.99034,3344.1,3343.6,0.7632]
["bitfinex","ETHUSD",1735250841590,0.7879,3344.2,3343.6,0.7632]
["bitfinex","ETHUSD",1735250841755,2.9905,3344.0,3343.4,1.3445]
["bitfinex","ETHUSD",1735250841934,2.9905,3344.0,3343.4,2.7494453]
["bitfinex","ETHUSD",1735250842554,2.9905,3344.0,3343.6,0.55]
["bitfinex","ETHUSD",1735250843793,2.9905,3344.0,3343.5,0.55]
["bitfinex","ETHUSD",1735250844082,0.7879,3344.2,3343.6,0.26199196]
["bitfinex","ETHUSD",1735250844580,0.7879,3344.2,3343.5,0.55]
["bitfinex","ETHUSD",1735250844782,0.7879,3344.2,3343.5,1.58232]
["bitfinex","ETHUSD",1735250845807,0.7879,3344.2,3343.3,3.5240243]
["bitfinex","ETHUSD",1735250845808,0.02992085,3344.1,3343.3,1.23007598]
["bitfinex","ETHUSD",1735250845959,2.99068,3343.8,3343.3,1.23007598]
["bitfinex","ETHUSD",1735250846148,2.9907,3343.7,3343.6,0.26204736]
["bitfinex","ETHUSD",1735250846668,0.7679,3343.6,3343.3,1.23007598]
["bitfinex","ETHUSD",1735250846840,2.99088,3343.5,3343.3,1.23007598]
["bitfinex","ETHUSD",1735250847198,2.99088,3343.5,3343.2,8.98]
["bitfinex","ETHUSD",1735250848301,2.99088,3343.5,3343.1,0.55]
["bitfinex","ETHUSD",1735250849846,0.7679,3343.6,3343.0,0.55]
["bitfinex","ETHUSD",1735250850110,0.7679,3343.6,3343.1,0.48685243]
["bitfinex","ETHUSD",1735250850406,0.7679,3343.6,3343.0,0.55]
["bitfinex","ETHUSD",1735250850804,0.7679,3343.6,3343.1,0.26198018]
["bitfinex","ETHUSD",1735250851308,0.8206,3343.1,3342.8,1.23007598]
["bitfinex","ETHUSD",1735250851651,0.02992085,3343.0,3342.8,1.23007598]
["bitfinex","ETHUSD",1735250851849,0.02992085,3343.0,3342.6,10.82511397]
["bitfinex","ETHUSD",1735250851850,0.02992085,3343.0,3342.4,1.23007598]
["bitfinex","ETHUSD",1735250852155,2.99177,3342.5,3342.4,1.23007598]
["bitfinex","ETHUSD",1735250853464,2.9916,3342.7,3342.0,0.8218]
["bitfinex","ETHUSD",1735250853681,2.9916,3342.7,3342.1,0.55]
["bitfinex","ETHUSD",1735250855276,0.8206,3342.9,3342.3,2.29394832]
["bitfinex","ETHUSD",1735250855591,0.8206,3343.1,3342.4,1.3718]
["bitfinex","ETHUSD",1735250855986,2.99064,3343.8,3343.0,0.55]
["bitfinex","ETHUSD",1735250856144,3.31701474,3343.9,3343.2,0.55]
["bitfinex","ETHUSD",1735250856491,0.8206,3343.9,3343.2,0.57990825]
["bitfinex","ETHUSD",1735250857277,0.8206,3343.9,3343.2,1.24861191]
["bitfinex","ETHUSD",1735250857463,0.8206,3343.9,3343.2,1.24861169]
["bitfinex","ETHUSD",1735250858385,3.81115,3343.9,3343.2,1.21870366]
["bitfinex","ETHUSD",1735250859527,3.81115,3343.9,3343.2,1.24861167]
["bitfinex","ETHUSD",1735250859730,2.99055,3343.9,3343.2,10.19870366]
["bitfinex","ETHUSD",1735250859886,2.99055,3343.9,3343.4,0.55]
["bitfinex","ETHUSD",1735250860086,0.8206,3344.2,3343.4,0.55]
["bitfinex","ETHUSD",1735250860319,2.99043,3344.0,3343.4,0.55]
["bitfinex","ETHUSD",1735250861828,2.99045,3344.0,3343.5,0.8218]
["bitfinex","ETHUSD",1735250865771,4.41557421,3344.7,3343.6,0.55]
["bitfinex","ETHUSD",1735250865901,2.99018,3344.3,3343.6,0.95457689]
["bitfinex","ETHUSD",1735250867819,2.99042,3344.1,3343.6,0.55]
["bitfinex","ETHUSD",1735250870906,0.8295,3344.7,3343.6,0.55]
["bitfinex","ETHUSD",1735250871228,2.9901,3344.4,3343.6,0.55]
["bitfinex","ETHUSD",1735250871806,3.01981085,3344.6,3343.6,0.55]
["bitfinex","ETHUSD",1735250872070,0.48055732,3344.5,3343.6,0.55]
["bitfinex","ETHUSD",1735250872214,2.99022,3344.3,3343.6,0.55]
["bitfinex","ETHUSD",1735250872743,2.99026,3344.2,3343.6,0.55]
["bitfinex","ETHUSD",1735250873246,0.02992085,3344.1,3343.5,0.8218]
["bitfinex","ETHUSD",1735250873407,0.8295,3344.2,3343.5,0.55]
["bitfinex","ETHUSD",1735250873804,0.02992085,3344.1,3343.5,0.55]
["bitfinex","ETHUSD",1735250874432,2.9906,3343.9,3343.5,0.55]
["bitfinex","ETHUSD",1735250876154,2.99072,3343.7,3343.4,8.98]
["bitfinex","ETHUSD",1735250876955,2.9905,3344.0,3343.4,8.98]
["bitfinex","ETHUSD",1735250877123,2.99114,3343.2,3343.1,1.23007598]
["bitfinex","ETHUSD",1735250877449,3.82064,3343.2,3343.1,1.23007598]
["bitfinex","ETHUSD",1735250877859,2.99133,3343.0,3342.6,2.02077598]
["bitfinex","ETHUSD",1735250878524,0.8295,3343.2,3342.6,2.02077598]
["bitfinex","ETHUSD",1735250878724,3.82068,3343.2,3342.6,2.02077598]
["bitfinex","ETHUSD",1735250878924,3.82068,3343.2,3342.6,0.7907]
["bitfinex","ETHUSD",1735250879142,0.8295,3343.2,3342.6,0.7907]
["bitfinex","ETHUSD",1735250879323,2.99128,3343.1,3342.6,0.7907]
["bitfinex","ETHUSD",1735250879525,2.99128,3343.1,3342.6,1.39916483]
["bitfinex","ETHUSD",1735250881059,2.99115,3343.2,3342.6,1.39916483]
["bitfinex","ETHUSD",1735250881260,2.99115,3343.2,3342.6,0.7907]
["bitfinex","ETHUSD",1735250881674,0.8295,3343.4,3342.6,0.7907]
["bitfinex","ETHUSD",1735250881819,2.99134,3343.0,3342.6,0.7907]
["bitfinex","ETHUSD",1735250882026,2.99134,3343.0,3342.4,0.55]
["bitfinex","ETHUSD",1735250884423,0.02992085,3343.3,3342.4,0.55]
["bitfinex","ETHUSD",1735250884636,0.7873,3343.1,3342.4,0.55]
["bitfinex","ETHUSD",1735250884834,0.02992085,3343.0,3342.4,0.55]
["bitfinex","ETHUSD",1735250885071,2.9916,3342.7,3342.4,0.55]
["bitfinex","ETHUSD",1735250885272,2.9916,3342.7,3342.2,8.98]
["bitfinex","ETHUSD",1735250885273,2.9918,3342.5,3342.0,2.02407598]
["bitfinex","ETHUSD",1735250885577,2.9918,3342.5,3342.1,0.55]
["bitfinex","ETHUSD",1735250886456,2.99161,3342.7,3342.1,0.55]
["bitfinex","ETHUSD",1735250890502,2.9917,3342.6,3342.1,0.55]
["bitfinex","ETHUSD",1735250891908,2.99177,3342.5,3342.1,0.55]
["bitfinex","ETHUSD",1735250896021,2.99154,3342.8,3342.1,0.55]
["bitfinex","ETHUSD",1735250896322,0.7873,3343.1,3342.1,0.55]
["bitfinex","ETHUSD",1735250896323,2.9914,3343.0,3342.3,0.55]
["bitfinex","ETHUSD",1735250897475,2.99142,3342.9,3342.3,0.55]
["bitfinex","ETHUSD",1735250897708,0.02992085,3342.8,3342.3,0.55]
["bitfinex","ETHUSD",1735250897903,3.02124085,3343.0,3342.3,0.55]
["bitfinex","ETHUSD",1735250898123,0.38085409,3342.9,3342.3,0.55]
["bitfinex","ETHUSD",1735250898327,2.99179,3342.5,3342.2,0.794]
["bitfinex","ETHUSD",1735250899290,2.99162,3342.7,3342.2,0.794]
["bitfinex","ETHUSD",1735250901093,2.99132,3343.0,3342.2,0.794]
["bitfinex","ETHUSD",1735250901302,2.99168,3342.6,3342.2,0.794]
["bitfinex","ETHUSD",1735250904427,0.7873,3343.1,3342.2,0.794]
["bitfinex","ETHUSD",1735250904607,2.99177,3342.5,3342.2,0.794]
["bitfinex","ETHUSD",1735250905641,0.37784,3343.0,3342.2,0.794]
["bitfinex","ETHUSD",1735250905813,2.99167,3342.7,3342.2,0.794]
["bitfinex","ETHUSD",1735250906139,2.99152,3342.8,3342.3,0.55]
["bitfinex","ETHUSD",1735250913159,3.77855,3343.1,3342.3,0.55]
["bitfinex","ETHUSD",1735250913359,2.99161,3342.7,3342.3,0.55]
["bitfinex","ETHUSD",1735250913505,2.99161,3342.7,3342.3,0.91379483]
["bitfinex","ETHUSD",1735250914058,2.99161,3342.7,3342.4,0.26323738]
["bitfinex","ETHUSD",1735250914663,2.99161,3342.7,3342.3,0.91379483]
["bitfinex","ETHUSD",1735250915660,2.99179,3342.5,3342.2,0.794]
["bitfinex","ETHUSD",1735250915861,2.99179,3342.5,3342.4,0.26328184]
["bitfinex","ETHUSD",1735250916426,2.99179,3342.5,3342.2,0.794]
["bitfinex","ETHUSD",1735250917127,2.99179,3342.5,3342.3,0.26330593]
["bitfinex","ETHUSD",1735250917662,2.99179,3342.5,3342.2,0.794]
["bitfinex","ETHUSD",1735250919360,2.99179,3342.5,3342.3,0.26329375]
["bitfinex","ETHUSD",1735250919970,0.02992085,3342.8,3342.3,0.26329375]
["bitfinex","ETHUSD",1735250920142,2.99186,3342.4,3342.3,0.26329375]
["bitfinex","ETHUSD",1735250920329,2.99222,3342.0,3341.9,0.8283]
["bitfinex","ETHUSD",1735250920529,2.99222,3342.0,3341.8,1.23007598]
["bitfinex","ETHUSD",1735250921619,2.99222,3342.0,3341.7,0.8283]
["bitfinex","ETHUSD",1735250922515,2.9921,3342.2,3341.7,0.8283]
["bitfinex","ETHUSD",1735250923267,2.99213,3342.1,3341.7,0.8283]
["bitfinex","ETHUSD",1735250923477,2.99213,3342.1,3341.8,0.26313988]
["bitfinex","ETHUSD",1735250923952,2.99213,3342.1,3341.8,1.02617666]
["bitfinex","ETHUSD",1735250924549,3.82163,3342.1,3341.8,1.02617666]
["bitfinex","ETHUSD",1735250924716,2.9923,3341.9,3341.8,1.02617666]
["bitfinex","ETHUSD",1735250924928,2.9923,3341.9,3341.7,0.8283]
["bitfinex","ETHUSD",1735250928351,2.9923,3341.9,3341.5,1.23007598]
["bitfinex","ETHUSD",1735250928352,2.9923,3341.9,3341.8,1.02675063]
["bitfinex","ETHUSD",1735250930518,2.9923,3341.9,3341.6,0.8283]
["bitfinex","ETHUSD",1735250931271,2.9923,3341.9,3341.7,1.02670833]
["bitfinex","ETHUSD",1735250932171,2.9923,3341.9,3341.6,0.8283]
["bitfinex","ETHUSD",1735250933374,2.9923,3341.9,3341.7,1.54001945]
["bitfinex","ETHUSD",1735250934372,2.9923,3341.9,3341.6,0.8283]
["bitfinex","ETHUSD",1735250934876,3.8217,3342.1,3341.6,0.8283]
["bitfinex","ETHUSD",1735250935666,3.8217,3342.1,3341.7,1.02628227]
["bitfinex","ETHUSD",1735250936362,2.99223,3342.0,3341.7,1.02628227]
["bitfinex","ETHUSD",1735250936672,2.99223,3342.0,3341.6,0.8283]
["bitfinex","ETHUSD",1735250938475,0.8295,3342.1,3341.6,0.8283]
["bitfinex","ETHUSD",1735250938628,2.99233,3341.9,3341.6,0.8283]
["bitfinex","ETHUSD",1735250945532,0.8295,3342.1,3341.6,0.8283]
["bitfinex","ETHUSD",1735250945771,3.82166,3342.1,3341.6,0.8283]
["bitfinex","ETHUSD",1735250949381,3.82166,3342.1,3341.7,0.26338851]
["bitfinex","ETHUSD",1735250950038,3.82166,3342.1,3341.8,0.26338851]
["bitfinex","ETHUSD",1735250950689,3.82166,3342.1,3341.6,0.8283]
["bitfinex","ETHUSD",1735250951187,3.82166,3342.1,3341.7,0.26419586]
["bitfinex","ETHUSD",1735250951986,3.82166,3342.1,3341.8,0.26419586]
["bitfinex","ETHUSD",1735250952700,3.82166,3342.1,3341.6,0.8283]
["bitfinex","ETHUSD",1735250953399,3.82166,3342.1,3341.7,0.26448143]
["bitfinex","ETHUSD",1735250954205,3.82166,3342.1,3341.8,0.26448143]
["bitfinex","ETHUSD",1735250954391,2.99224,3342.0,3341.8,0.26448143]
["bitfinex","ETHUSD",1735250954899,2.99224,3342.0,3341.9,0.26448143]
["bitfinex","ETHUSD",1735250955315,2.99224,3342.0,3341.6,0.8283]
["bitfinex","ETHUSD",1735250955973,2.99224,3342.0,3341.7,0.26441156]
["bitfinex","ETHUSD",1735250956173,0.7937,3342.9,3342.0,0.55]
["bitfinex","ETHUSD",1735250956376,2.99139,3343.0,3342.5,0.7793]
["bitfinex","ETHUSD",1735250956622,2.99143,3342.9,3342.5,0.7793]
["bitfinex","ETHUSD",1735250956780,2.99154,3342.8,3342.5,0.7793]
["bitfinex","ETHUSD",1735250957581,3.78489,3343.2,3342.0,0.8219]
["bitfinex","ETHUSD",1735250957582,2.99203,3342.3,3342.0,0.8219]
["bitfinex","ETHUSD",1735250957909,3.02203085,3342.2,3341.5,1.8553316]
["bitfinex","ETHUSD",1735250958116,3.02203085,3342.2,3341.6,0.55]
["bitfinex","ETHUSD",1735250958260,0.40816394,3342.2,3341.5,1.8553316]
["bitfinex","ETHUSD",1735250958464,2.99224,3342.0,3341.5,1.8553316]
["bitfinex","ETHUSD",1735250958707,2.99224,3342.0,3341.6,0.81391697]
["bitfinex","ETHUSD",1735250959510,2.99224,3342.0,3341.7,0.26391697]
["bitfinex","ETHUSD",1735250959713,2.99234,3341.9,3341.8,1.24402548]
["bitfinex","ETHUSD",1735250960721,2.99234,3341.9,3341.5,2.06592548]
["bitfinex","ETHUSD",1735250961272,2.99234,3341.9,3341.6,0.2640508]
["bitfinex","ETHUSD",1735250961473,0.7604,3342.0,3341.6,2.8389054]
["bitfinex","ETHUSD",1735250961769,0.7604,3342.0,3341.6,2.5748546]
["bitfinex","ETHUSD",1735250961968,1.135653,3342.0,3341.6,2.5748546]
["bitfinex","ETHUSD",1735250962275,3.75265,3342.0,3341.7,1.02994184]
["bitfinex","ETHUSD",1735250963240,2.99239,3341.8,3341.7,1.02994184]
["bitfinex","ETHUSD",1735250963519,2.99239,3341.8,3341.2,2.06592548]
["bitfinex","ETHUSD",1735250963734,3.02231085,3341.8,3341.2,2.06592548]
["bitfinex","ETHUSD",1735250964033,3.02231085,3341.8,3341.3,0.26409612]
["bitfinex","ETHUSD",1735250964227,0.02992085,3341.8,3341.4,0.8219]
["bitfinex","ETHUSD",1735250964389,6.13989166,3342.6,3341.6,0.8219]
["bitfinex","ETHUSD",1735250964390,3.13989166,3342.6,3341.6,0.8219]
["bitfinex","ETHUSD",1735250964729,2.9919,3342.4,3341.6,0.8219]
["bitfinex","ETHUSD",1735250965019,2.9919,3342.4,3341.9,1.24402548]
["bitfinex","ETHUSD",1735250965020,2.99222,3342.0,3341.9,1.24402548]
["bitfinex","ETHUSD",1735250965281,3.75262,3342.0,3341.9,1.24402548]
["bitfinex","ETHUSD",1735250965938,2.99239,3341.8,3341.7,0.26394844]
["bitfinex","ETHUSD",1735250966292,2.99266,3341.5,3341.4,1.24402548]
["bitfinex","ETHUSD",1735250967026,2.99266,3341.5,3341.2,1.24402548]
["bitfinex","ETHUSD",1735250967587,0.02992085,3341.7,3341.2,1.24402548]
["bitfinex","ETHUSD",1735250967794,2.99231,3341.9,3341.3,1.85302686]
["bitfinex","ETHUSD",1735250968422,2.99231,3341.9,3341.4,0.2639233]
["bitfinex","ETHUSD",1735250968821,2.99231,3341.9,3341.3,1.85302686]
["bitfinex","ETHUSD",1735250969138,2.99231,3341.9,3341.4,3.82082313]
["bitfinex","ETHUSD",1735250969837,2.99231,3341.9,3341.5,2.57679765]
["bitfinex","ETHUSD",1735250970755,2.99231,3341.9,3341.6,2.57679765]
["bitfinex","ETHUSD",1735250971954,2.99231,3341.9,3341.4,1.24402548]
["bitfinex","ETHUSD",1735250972656,2.99231,3341.9,3341.5,2.5766427]
["bitfinex","ETHUSD",1735250972863,2.99231,3341.9,3341.5,2.84063016]
["bitfinex","ETHUSD",1735250973367,2.99231,3341.9,3341.5,2.5766427]
["bitfinex","ETHUSD",1735250973970,2.99231,3341.9,3341.6,2.5766427]
["bitfinex","ETHUSD",1735250975055,2.99231,3341.9,3341.7,2.5766427]
["bitfinex","ETHUSD",1735250976170,2.99231,3341.9,3341.4,3.92765748]
["bitfinex","ETHUSD",1735250976171,2.99231,3341.9,3341.4,1.24402548]
["bitfinex","ETHUSD",1735250976868,2.9924,3341.8,3341.5,0.26400144]
["bitfinex","ETHUSD",1735250977079,2.9924,3341.8,3341.5,4.08527033]
["bitfinex","ETHUSD",1735250977459,2.9924,3341.8,3341.5,3.82126889]
["bitfinex","ETHUSD",1735250978028,2.9924,3341.8,3341.6,2.57724341]
["bitfinex","ETHUSD",1735250979172,2.9924,3341.8,3341.4,1.24402548]
["bitfinex","ETHUSD",1735250979173,2.9924,3341.8,3341.7,1.03089736]
["bitfinex","ETHUSD",1735250979974,2.9924,3341.8,3341.4,1.24402548]
["bitfinex","ETHUSD",1735250980872,2.9924,3341.8,3341.5,2.57833857]
["bitfinex","ETHUSD",1735250981873,2.9924,3341.8,3341.6,2.57833857]
["bitfinex","ETHUSD",1735250982773,2.9924,3341.8,3341.7,1.03133543]
["bitfinex","ETHUSD",1735250985042,3.7561,3341.8,3341.7,1.03133543]
["bitfinex","ETHUSD",1735250985772,3.7561,3341.8,3341.2,1.24402548]
["bitfinex","ETHUSD",1735250986430,3.7561,3341.8,3341.3,2.57884185]
["bitfinex","ETHUSD",1735250987409,3.7561,3341.8,3341.4,2.57884185]
["bitfinex","ETHUSD",1735250987703,3.7561,3341.8,3341.4,2.84328132]
["bitfinex","ETHUSD",1735250988313,3.7561,3341.8,3341.5,1.03153674]
["bitfinex","ETHUSD",1735250989124,3.7561,3341.8,3341.3,1.24402548]
["bitfinex","ETHUSD",1735250989893,3.7561,3341.8,3341.4,0.26452182]
["bitfinex","ETHUSD",1735250990093,3.7561,3341.8,3341.4,2.84363969]
["bitfinex","ETHUSD",1735250990778,3.7561,3341.8,3341.4,2.57911787]
["bitfinex","ETHUSD",1735250991106,3.7561,3341.8,3341.5,2.57911787]
["bitfinex","ETHUSD",1735250991916,3.7561,3341.8,3341.6,1.03164715]
["bitfinex","ETHUSD",1735250993069,3.7561,3341.8,3341.3,1.24402548]
["bitfinex","ETHUSD",1735250994228,3.7561,3341.8,3341.4,2.84453673]
["bitfinex","ETHUSD",1735250995183,3.7561,3341.8,3341.5,2.57988775]
["bitfinex","ETHUSD",1735250996110,3.7561,3341.8,3341.6,1.0319551]
["bitfinex","ETHUSD",1735250997166,3.7561,3341.8,3341.4,1.24402548]
["bitfinex","ETHUSD",1735250998117,3.7561,3341.8,3341.5,0.26481044]
["bitfinex","ETHUSD",1735250998266,3.7561,3341.8,3341.5,2.84548666]
["bitfinex","ETHUSD",1735250998467,3.7561,3341.8,3341.5,2.58067622]
["bitfinex","ETHUSD",1735250999217,3.7561,3341.8,3341.6,1.03227049]
["bitfinex","ETHUSD",1735251000017,3.7561,3341.8,3341.4,1.24402548]
["bitfinex","ETHUSD",1735251001121,3.7561,3341.8,3341.5,2.84588545]
["bitfinex","ETHUSD",1735251001791,3.7561,3341.8,3341.5,2.58105055]
["bitfinex","ETHUSD",1735251001991,3.7561,3341.8,3341.6,1.03242022]
["bitfinex","ETHUSD",1735251003235,3.7561,3341.8,3341.4,1.24402548]
["bitfinex","ETHUSD",1735251004099,3.7561,3341.8,3341.5,2.58251215]
["bitfinex","ETHUSD",1735251004293,3.7561,3341.8,3341.5,2.84741698]
["bitfinex","ETHUSD",1735251005128,3.7561,3341.8,3341.5,2.58251215]
["bitfinex","ETHUSD",1735251005828,3.7561,3341.8,3341.6,2.58251215]
["bitfinex","ETHUSD",1735251006429,2.9924,3341.8,3341.6,2.58251215]
["bitfinex","ETHUSD",1735251006585,2.9924,3341.8,3341.4,1.99702548]
["bitfinex","ETHUSD",1735251007332,2.9924,3341.8,3341.5,0.26475747]
["bitfinex","ETHUSD",1735251007703,2.9924,3341.8,3341.5,2.84536522]
["bitfinex","ETHUSD",1735251007905,2.9924,3341.8,3341.5,2.58060775]
["bitfinex","ETHUSD",1735251008638,2.9924,3341.8,3341.6,2.58060775]
["bitfinex","ETHUSD",1735251009530,2.9924,3341.8,3341.4,1.99702548]
["bitfinex","ETHUSD",1735251010339,2.99222,3342.0,3341.5,3.39512188]
["bitfinex","ETHUSD",1735251010637,2.9925,3341.7,3341.5,2.84512188]
["bitfinex","ETHUSD",1735251010790,2.9925,3341.7,3341.6,0.26473361]
["bitfinex","ETHUSD",1735251010988,3.02242085,3341.7,3341.6,0.26473361]
["bitfinex","ETHUSD",1735251011206,3.67455709,3341.7,3341.6,0.26473361]
["bitfinex","ETHUSD",1735251011490,3.67453709,3341.7,3341.6,2.58038827]
["bitfinex","ETHUSD",1735251012504,2.99266,3341.6,3341.3,1.24402548]
["bitfinex","ETHUSD",1735251012721,2.99269,3341.5,3341.3,1.24402548]
["bitfinex","ETHUSD",1735251013309,2.99269,3341.5,3341.4,2.58053561]
["bitfinex","ETHUSD",1735251019243,2.99269,3341.5,3341.4,1.03221424]
["bitfinex","ETHUSD",1735251022674,2.99269,3341.5,3341.1,1.24402548]
["bitfinex","ETHUSD",1735251023374,2.99269,3341.5,3341.2,0.26448745]
["bitfinex","ETHUSD",1735251023546,0.7754,3341.4,3341.2,0.26448745]
["bitfinex","ETHUSD",1735251023870,3.76817,3341.4,3341.2,0.26448745]
["bitfinex","ETHUSD",1735251024027,3.76817,3341.4,3341.2,4.08753751]
["bitfinex","ETHUSD",1735251024229,3.76817,3341.4,3341.2,3.82305006]
["bitfinex","ETHUSD",1735251024832,3.76817,3341.4,3341.3,2.57902458]
["bitfinex","ETHUSD",1735251026473,2.99277,3341.4,3341.3,2.57902458]
["bitfinex","ETHUSD",1735251034486,0.7754,3341.6,3341.3,2.57902458]
["bitfinex","ETHUSD",1735251034790,2.99249,3341.7,3341.4,0.46289501]
["bitfinex","ETHUSD",1735251035093,2.99249,3341.7,3341.3,2.57902458]
["bitfinex","ETHUSD",1735251035463,2.99249,3341.7,3341.4,2.57902458]
["bitfinex","ETHUSD",1735251036193,2.99249,3341.7,3341.5,2.57902458]
["bitfinex","ETHUSD",1735251037005,2.99249,3341.7,3341.6,1.03160983]
["bitfinex","ETHUSD",1735251038086,2.99249,3341.7,3341.3,1.24402548]
["bitfinex","ETHUSD",1735251039101,2.99249,3341.7,3341.4,0.26445042]
["bitfinex","ETHUSD",1735251039299,2.99249,3341.7,3341.4,4.8525077]
["bitfinex","ETHUSD",1735251039709,2.99249,3341.7,3341.4,4.58805728]
["bitfinex","ETHUSD",1735251040004,2.99249,3341.7,3341.5,2.5778318]
["bitfinex","ETHUSD",1735251040388,2.99249,3341.7,3341.5,2.8423205]
["bitfinex","ETHUSD",1735251040801,2.99249,3341.7,3341.6,1.02904672]
["bitfinex","ETHUSD",1735251043342,3.373339,3341.7,3341.6,1.02904672]
["bitfinex","ETHUSD",1735251043548,4.189339,3341.7,3341.6,1.02904672]
["bitfinex","ETHUSD",1735251044415,2.99302,3341.1,3341.0,1.24402548]
["bitfinex","ETHUSD",1735251045305,2.99302,3341.1,3341.0,1.54785281]
["bitfinex","ETHUSD",1735251046758,2.99302,3341.1,3340.7,1.24402548]
["bitfinex","ETHUSD",1735251047068,2.99302,3341.1,3340.8,0.8175]
["bitfinex","ETHUSD",1735251047757,2.99302,3341.1,3340.8,2.36596465]
["bitfinex","ETHUSD",1735251047925,0.816,3341.2,3340.8,2.36596465]
["bitfinex","ETHUSD",1735251047926,2.99287,3341.3,3340.9,1.03361387]
["bitfinex","ETHUSD",1735251048348,2.99287,3341.3,3340.9,1.29816314]
["bitfinex","ETHUSD",1735251048672,2.99294,3341.2,3341.0,1.54846465]
["bitfinex","ETHUSD",1735251048865,0.299294,3341.1,3341.0,1.54846465]
["bitfinex","ETHUSD",1735251049037,2.99294,3341.2,3341.0,1.54846465]
["bitfinex","ETHUSD",1735251049236,2.99294,3341.2,3340.9,1.03361387]
["bitfinex","ETHUSD",1735251049850,2.99294,3341.2,3340.8,2.06152548]
["bitfinex","ETHUSD",1735251050713,2.99294,3341.2,3340.9,0.26435913]
["bitfinex","ETHUSD",1735251050985,2.99294,3341.2,3340.9,1.81212732]
["bitfinex","ETHUSD",1735251051481,2.99294,3341.2,3341.0,1.54776819]
["bitfinex","ETHUSD",1735251052384,2.99294,3341.2,3340.8,2.06152548]
["bitfinex","ETHUSD",1735251053256,2.99294,3341.2,3340.9,1.5462127]
["bitfinex","ETHUSD",1735251053769,2.99294,3341.2,3340.9,1.81042268]
["bitfinex","ETHUSD",1735251054166,2.99294,3341.2,3340.9,1.5462127]
["bitfinex","ETHUSD",1735251054370,2.99294,3341.2,3341.0,1.5462127]
["bitfinex","ETHUSD",1735251055354,2.99294,3341.2,3340.9,1.24402548]
["bitfinex","ETHUSD",1735251056751,2.99294,3341.2,3341.0,1.54595137]
["bitfinex","ETHUSD",1735251057892,2.99294,3341.2,3340.9,1.24402548]
["bitfinex","ETHUSD",1735251059091,2.99267,3341.5,3340.9,2.27763935]
["bitfinex","ETHUSD",1735251059409,0.14862238,3343.0,3341.5,0.8175]
["bitfinex","ETHUSD",1735251059553,5.19259584,3343.2,3342.2,1.58361387]
["bitfinex","ETHUSD",1735251059554,8.18373584,3343.2,3342.2,1.58361387]
["bitfinex","ETHUSD",1735251059903,3.77905,3343.1,3342.2,2.40111387]
["bitfinex","ETHUSD",1735251060070,2.99135,3343.0,3342.2,2.66493629]
["bitfinex","ETHUSD",1735251060954,2.99135,3343.0,3342.3,0.55]
["bitfinex","ETHUSD",1735251061150,3.369265,3343.0,3342.3,0.55]
["bitfinex","ETHUSD",1735251061603,3.369265,3343.0,3342.5,0.55]
["bitfinex","ETHUSD",1735251062104,3.369265,3343.0,3342.5,1.79350078]
["bitfinex","ETHUSD",1735251062257,2.99135,3343.0,3342.5,1.79350078]
["bitfinex","ETHUSD",1735251062603,0.7878,3343.1,3342.5,1.79350078]
["bitfinex","ETHUSD",1735251062785,0.7878,3343.1,3342.6,3.81775422]
["bitfinex","ETHUSD",1735251063706,0.7878,3343.1,3342.7,1.0282197]
["bitfinex","ETHUSD",1735251064531,2.9914,3343.0,3342.7,1.0282197]
["bitfinex","ETHUSD",1735251064658,3.36932,3343.0,3342.4,1.24350078]
["bitfinex","ETHUSD",1735251065158,3.36932,3343.0,3342.5,1.02673809]
["bitfinex","ETHUSD",1735251065917,3.36932,3343.0,3342.4,1.54014975]
["bitfinex","ETHUSD",1735251066078,2.9914,3343.0,3342.4,1.54014975]
["bitfinex","ETHUSD",1735251066572,2.9914,3343.0,3342.3,0.55]
["bitfinex","ETHUSD",1735251067355,3.77904,3343.1,3342.3,0.55]
["bitfinex","ETHUSD",1735251067586,2.99108,3343.3,3342.5,0.55]
["bitfinex","ETHUSD",1735251067771,2.99116,3343.2,3342.5,0.55]
["bitfinex","ETHUSD",1735251072207,0.7727,3343.5,3342.5,0.55]
["bitfinex","ETHUSD",1735251072359,2.99098,3343.4,3342.5,0.55]
["bitfinex","ETHUSD",1735251073976,0.7727,3343.5,3342.5,0.55]
["bitfinex","ETHUSD",1735251074314,2.99114,3343.2,3342.5,0.55]
["bitfinex","ETHUSD",1735251074463,2.99114,3343.2,3342.6,0.360019]
["bitfinex","ETHUSD",1735251080438,2.99126,3343.1,3342.6,0.360019]
["bitfinex","ETHUSD",1735251080735,2.99174,3342.6,3342.1,0.7656]
["bitfinex","ETHUSD",1735251080882,0.02992085,3342.5,3342.1,0.7656]
["bitfinex","ETHUSD",1735251081083,3.76032,3342.0,3341.9,1.24350078]
["bitfinex","ETHUSD",1735251082040,3.76032,3342.0,3341.4,3.1100637]
["bitfinex","ETHUSD",1735251082041,0.7681,3342.0,3341.3,0.7656]
["bitfinex","ETHUSD",1735251082331,0.02992085,3341.9,3341.1,1.24350078]
["bitfinex","ETHUSD",1735251082547,2.9928,3341.4,3341.1,1.24350078]
["bitfinex","ETHUSD",1735251083183,2.9928,3341.4,3341.0,0.7656]
["bitfinex","ETHUSD",1735251090061,2.99261,3341.6,3341.0,0.7656]
["bitfinex","ETHUSD",1735251090359,2.99261,3341.6,3341.2,1.03372024]
["bitfinex","ETHUSD",1735251092777,0.7681,3342.0,3341.2,1.03372024]
["bitfinex","ETHUSD",1735251092976,2.99261,3341.6,3341.0,0.7656]
["bitfinex","ETHUSD",1735251093269,3.02267085,3341.5,3341.1,1.03372024]
["bitfinex","ETHUSD",1735251093433,2.99275,3341.5,3341.1,1.03372024]
["bitfinex","ETHUSD",1735251094662,2.99278,3341.4,3341.1,1.03372024]
["bitfinex","ETHUSD",1735251097519,0.02992085,3341.7,3341.1,1.03372024]
["bitfinex","ETHUSD",1735251097719,2.99271,3341.5,3341.1,1.03372024]
["bitfinex","ETHUSD",1735251110973,2.99271,3341.5,3341.2,0.26449789]
["bitfinex","ETHUSD",1735251111741,2.99271,3341.5,3341.1,1.03372024]
["bitfinex","ETHUSD",1735251113269,2.99271,3341.5,3341.2,0.26477022]
["bitfinex","ETHUSD",1735251113471,2.99277,3341.4,3341.2,0.26477022]
["bitfinex","ETHUSD",1735251113954,2.99277,3341.4,3341.3,0.26477022]
["bitfinex","ETHUSD",1735251125707,2.99277,3341.4,3341.3,1.2956732]
["bitfinex","ETHUSD",1735251126297,2.99277,3341.4,3341.3,2.84330315]
["bitfinex","ETHUSD",1735251127174,2.99277,3341.4,3341.3,6.77525777]
["bitfinex","ETHUSD",1735251127399,3.32227011,3341.4,3341.3,6.77525777]
["bitfinex","ETHUSD",1735251128092,0.32950011,3341.4,3341.3,4.9100066]
["bitfinex","ETHUSD",1735251128292,2.99267,3341.5,3341.3,4.64523638]
["bitfinex","ETHUSD",1735251129238,2.99267,3341.5,3341.4,3.8287644]
["bitfinex","ETHUSD",1735251130413,2.99267,3341.5,3341.4,2.57853293]
["bitfinex","ETHUSD",1735251133440,2.99267,3341.5,3341.4,3.82907815]
["bitfinex","ETHUSD",1735251135745,1.03372024,3342.4,3341.4,3.82907815]
["bitfinex","ETHUSD",1735251135746,2.99143,3342.9,3341.5,0.7986]
["bitfinex","ETHUSD",1735251135895,0.7742,3342.7,3341.9,1.03372024]
["bitfinex","ETHUSD",1735251136096,0.7742,3342.7,3341.8,0.7986]
["bitfinex","ETHUSD",1735251136312,2.9923,3341.9,3341.8,0.7986]
["bitfinex","ETHUSD",1735251136544,2.9923,3341.9,3341.6,0.26480182]
["bitfinex","ETHUSD",1735251136750,2.9923,3341.9,3341.8,1.87545241]
["bitfinex","ETHUSD",1735251137215,2.9923,3341.9,3341.8,1.36095241]
["bitfinex","ETHUSD",1735251137417,2.9923,3341.9,3341.8,3.83272233]
["bitfinex","ETHUSD",1735251139960,2.9923,3341.9,3341.8,2.5831338]
["bitfinex","ETHUSD",1735251141638,2.99217,3342.1,3341.8,2.5831338]
["bitfinex","ETHUSD",1735251142555,2.99217,3342.1,3341.9,2.5831338]
["bitfinex","ETHUSD",1735251143139,2.99217,3342.1,3341.7,1.24958853]
["bitfinex","ETHUSD",1735251143597,2.99196,3342.3,3341.7,1.24958853]
["bitfinex","ETHUSD",1735251143879,2.99223,3342.0,3341.8,2.5811689]
["bitfinex","ETHUSD",1735251144485,2.99223,3342.0,3341.9,2.5811689]
["bitfinex","ETHUSD",1735251145755,2.99223,3342.0,3341.9,1.03246756]
["bitfinex","ETHUSD",1735251146102,3.590649,3342.0,3341.9,1.03246756]
["bitfinex","ETHUSD",1735251146570,3.590649,3342.0,3341.6,1.24958853]
["bitfinex","ETHUSD",1735251146771,2.99248,3341.7,3341.6,1.24958853]
["bitfinex","ETHUSD",1735251147155,2.99248,3341.7,3341.6,3.83061373]
["bitfinex","ETHUSD",1735251158856,2.99206,3342.2,3341.6,3.83061373]
["bitfinex","ETHUSD",1735251159064,2.99236,3341.9,3341.6,3.83061373]
["bitfinex","ETHUSD",1735251159995,2.99217,3342.1,3341.7,1.03372024]
["bitfinex","ETHUSD",1735251160162,2.99217,3342.1,3341.7,3.61474544]
["bitfinex","ETHUSD",1735251161337,2.99217,3342.1,3341.8,2.5810252]
["bitfinex","ETHUSD",1735251161776,2.99217,3342.1,3341.9,1.03241008]
["bitfinex","ETHUSD",1735251162290,2.99217,3342.1,3341.7,2.28330877]
["bitfinex","ETHUSD",1735251162792,2.99217,3342.1,3341.8,2.57886798]
["bitfinex","ETHUSD",1735251163373,2.99217,3342.1,3341.9,2.57886798]
["bitfinex","ETHUSD",1735251164071,2.99217,3342.1,3341.7,2.28330877]
["bitfinex","ETHUSD",1735251164277,2.99228,3342.0,3341.7,1.24958853]
["bitfinex","ETHUSD",1735251164995,2.99228,3342.0,3341.8,2.57905383]
["bitfinex","ETHUSD",1735251166312,2.99228,3342.0,3341.9,1.03162153]
["bitfinex","ETHUSD",1735251167105,2.99228,3342.0,3341.9,2.57932179]
["bitfinex","ETHUSD",1735251175758,2.99228,3342.0,3341.9,3.82891032]
["bitfinex","ETHUSD",1735251177006,2.99195,3342.3,3341.9,3.82891032]
["bitfinex","ETHUSD",1735251177205,2.99204,3342.2,3341.9,3.82891032]
["bitfinex","ETHUSD",1735251177394,2.99204,3342.2,3342.0,0.811]
["bitfinex","ETHUSD",1735251177777,2.99204,3342.2,3342.0,3.39032179]
["bitfinex","ETHUSD",1735251178863,2.99204,3342.2,3342.1,2.57932179]
["bitfinex","ETHUSD",1735251185717,2.99204,3342.2,3342.1,3.82891032]
["bitfinex","ETHUSD",1735251187658,2.99155,3342.8,3342.3,0.55]
["bitfinex","ETHUSD",1735251187847,2.99155,3342.8,3342.5,1.03372024]
["bitfinex","ETHUSD",1735251188842,2.99155,3342.8,3342.6,3.82891032]
["bitfinex","ETHUSD",1735251189593,0.5,3344.4,3342.7,1.03162153]
["bitfinex","ETHUSD",1735251189804,2.99124,3343.1,3342.7,2.84534177]
["bitfinex","ETHUSD",1735251190000,0.7957,3343.6,3342.7,2.84534177]
["bitfinex","ETHUSD",1735251190200,2.99096,3343.4,3342.8,0.55]
["bitfinex","ETHUSD",1735251190533,2.99118,3343.2,3342.8,3.12898083]
["bitfinex","ETHUSD",1735251191338,2.99118,3343.2,3342.9,1.03162153]
["bitfinex","ETHUSD",1735251191981,2.99118,3343.2,3342.8,0.55]
["bitfinex","ETHUSD",1735251193385,2.99118,3343.2,3342.9,1.03037552]
["bitfinex","ETHUSD",1735251193980,2.99125,3343.1,3342.8,0.55]
["bitfinex","ETHUSD",1735251197140,2.99087,3343.5,3342.9,1.03372024]
["bitfinex","ETHUSD",1735251197342,2.99116,3343.2,3342.9,1.03372024]
["bitfinex","ETHUSD",1735251199712,2.99041,3344.1,3343.3,0.55]
["bitfinex","ETHUSD",1735251199923,2.9906,3343.9,3343.7,1.03372024]
["bitfinex","ETHUSD",1735251200118,2.99037,3344.1,3343.7,1.03372024]
["bitfinex","ETHUSD",1735251200973,0.8302,3344.4,3343.9,1.03372024]
["bitfinex","ETHUSD",1735251201221,0.8302,3344.4,3344.3,1.03372024]
["bitfinex","ETHUSD",1735251201370,2.98998,3344.5,3344.3,1.03372024]
["bitfinex","ETHUSD",1735251201737,2.98998,3344.5,3344.3,1.83042024]
["bitfinex","ETHUSD",1735251202069,2.98998,3344.5,3344.3,0.7967]
["bitfinex","ETHUSD",1735251202834,2.98982,3344.7,3344.3,1.83042024]
["bitfinex","ETHUSD",1735251202992,2.98952,3345.1,3344.6,1.03372024]
["bitfinex","ETHUSD",1735251203188,2.98953,3345.0,3344.6,1.58372024]
["bitfinex","ETHUSD",1735251204116,1.129078,3345.8,3344.9,0.7967]
["bitfinex","ETHUSD",1735251204271,2.9893,3345.3,3345.0,1.03372024]
["bitfinex","ETHUSD",1735251205627,0.8302,3345.8,3345.0,1.03372024]
["bitfinex","ETHUSD",1735251206535,3.8302,3345.8,3345.0,1.03372024]
["bitfinex","ETHUSD",1735251206671,2.98919,3345.4,3345.0,1.03372024]
["bitfinex","ETHUSD",1735251207273,2.98924,3345.4,3345.0,1.03372024]
["bitfinex","ETHUSD",1735251211185,2.98928,3345.3,3345.0,1.03372024]
["bitfinex","ETHUSD",1735251211555,2.98928,3345.3,3344.9,0.7967]
["bitfinex","ETHUSD",1735251212295,1.053628,3345.3,3344.3,0.7638]
["bitfinex","ETHUSD",1735251212500,2.98962,3345.0,3344.6,1.03372024]
["bitfinex","ETHUSD",1735251213140,2.98962,3345.0,3344.2,3.0]
["bitfinex","ETHUSD",1735251213141,2.98936,3345.2,3344.8,1.79752024]
["bitfinex","ETHUSD",1735251213989,0.7547,3345.6,3344.8,0.7638]
["bitfinex","ETHUSD",1735251214185,2.98947,3345.1,3344.8,0.7638]
["bitfinex","ETHUSD",1735251214830,2.98934,3345.3,3344.9,1.03372024]
["bitfinex","ETHUSD",1735251215239,2.98913,3345.5,3345.1,1.03372024]
["bitfinex","ETHUSD",1735251215449,2.98913,3345.5,3345.3,1.03372024]
["bitfinex","ETHUSD",1735251215955,2.98913,3345.5,3345.1,1.03372024]
["bitfinex","ETHUSD",1735251218173,2.98913,3345.5,3344.8,3.07888439]
["bitfinex","ETHUSD",1735251218356,2.98913,3345.5,3344.8,3.68576783]
["bitfinex","ETHUSD",1735251219269,2.98907,3345.6,3344.9,0.55]
["bitfinex","ETHUSD",1735251223270,0.7547,3345.9,3344.9,0.55]
["bitfinex","ETHUSD",1735251223431,2.98911,3345.5,3344.9,0.55]
["bitfinex","ETHUSD",1735251223829,0.7547,3345.9,3345.0,0.7638]
["bitfinex","ETHUSD",1735251224030,0.7547,3345.7,3344.7,0.7638]
["bitfinex","ETHUSD",1735251224350,2.98989,3344.6,3344.2,0.7638]
["bitfinex","ETHUSD",1735251224879,3.74424,3345.0,3344.2,0.7638]
["bitfinex","ETHUSD",1735251225076,0.7547,3345.0,3344.3,0.55]
["bitfinex","ETHUSD",1735251225279,2.98973,3344.8,3344.3,0.97060639]
["bitfinex","ETHUSD",1735251227469,3.74431,3345.0,3344.3,0.97060639]
["bitfinex","ETHUSD",1735251227785,2.98952,3345.1,3344.5,0.55]
["bitfinex","ETHUSD",1735251228084,2.98953,3345.1,3344.5,0.55]
["bitfinex","ETHUSD",1735251229137,0.82362085,3345.3,3344.5,0.55]
["bitfinex","ETHUSD",1735251229343,0.7823,3345.1,3344.2,0.804]
["bitfinex","ETHUSD",1735251229575,2.99002,3344.5,3344.2,0.804]
["bitfinex","ETHUSD",1735251229775,2.99002,3344.5,3344.3,0.26332892]
["bitfinex","ETHUSD",1735251230039,3.44906609,3345.0,3344.3,0.26332892]
["bitfinex","ETHUSD",1735251230040,2.99007,3344.4,3344.3,0.26332892]
["bitfinex","ETHUSD",1735251230422,2.99034,3344.1,3344.0,0.26332892]
["bitfinex","ETHUSD",1735251230625,3.77264,3344.1,3344.0,0.26332892]
["bitfinex","ETHUSD",1735251231121,3.77264,3344.1,3343.6,1.24958853]
["bitfinex","ETHUSD",1735251231270,2.99034,3344.1,3343.6,1.24958853]
["bitfinex","ETHUSD",1735251231593,2.98991,3344.6,3343.7,0.26352685]
["bitfinex","ETHUSD",1735251231594,0.7823,3344.5,3343.7,0.26352685]
["bitfinex","ETHUSD",1735251231786,2.99027,3344.2,3343.7,0.26352685]
["bitfinex","ETHUSD",1735251232191,2.99027,3344.2,3343.8,0.26352685]
["bitfinex","ETHUSD",1735251232818,2.99027,3344.2,3343.6,2.2851903]
["bitfinex","ETHUSD",1735251233222,0.7823,3344.5,3343.6,2.2851903]
["bitfinex","ETHUSD",1735251233417,2.99036,3344.1,3343.6,2.2851903]
["bitfinex","ETHUSD",1735251233718,2.99036,3344.1,3343.7,0.26352094]
["bitfinex","ETHUSD",1735251234320,2.99036,3344.1,3343.6,2.2851903]
["bitfinex","ETHUSD",1735251234616,0.7823,3344.5,3343.6,2.2851903]
["bitfinex","ETHUSD",1735251234788,2.99016,3344.3,3343.6,2.2851903]
["bitfinex","ETHUSD",1735251235315,2.99016,3344.3,3343.7,0.26338267]
["bitfinex","ETHUSD",1735251235716,2.98996,3344.6,3344.0,0.55]
["bitfinex","ETHUSD",1735251235866,0.02992085,3344.5,3344.0,0.55]
["bitfinex","ETHUSD",1735251236071,2.98996,3344.6,3344.0,0.55]
["bitfinex","ETHUSD",1735251239829,2.98996,3344.6,3343.9,0.55]
["bitfinex","ETHUSD",1735251245659,2.98996,3344.6,3344.0,1.02659718]
["bitfinex","ETHUSD",1735251246447,2.98996,3344.6,3343.9,0.55]
["bitfinex","ETHUSD",1735251246676,2.98996,3344.6,3343.9,1.52523062]
["bitfinex","ETHUSD",1735251247337,2.98996,3344.6,3344.0,1.54069905]
["bitfinex","ETHUSD",1735251247549,2.98976,3344.8,3344.2,0.7927]
["bitfinex","ETHUSD",1735251249047,0.7823,3344.9,3344.2,0.7927]
["bitfinex","ETHUSD",1735251249496,2.9899,3344.6,3344.2,0.7927]
["bitfinex","ETHUSD",1735251249699,2.9899,3344.6,3344.0,2.04228853]
["bitfinex","ETHUSD",1735251249932,2.9899,3344.6,3344.0,0.7927]
["bitfinex","ETHUSD",1735251250271,2.9899,3344.6,3344.0,1.82464326]
["bitfinex","ETHUSD",1735251251039,2.9899,3344.6,3344.1,1.02762485]
["bitfinex","ETHUSD",1735251251825,2.9899,3344.6,3344.0,1.82464326]
["bitfinex","ETHUSD",1735251253553,2.9899,3344.6,3344.1,1.02761426]
["bitfinex","ETHUSD",1735251253753,2.9899,3344.6,3344.1,1.29139381]
["bitfinex","ETHUSD",1735251254416,2.9899,3344.6,3344.0,1.82464326]
["bitfinex","ETHUSD",1735251255047,0.7823,3344.9,3344.0,1.82464326]
["bitfinex","ETHUSD",1735251255259,2.99034,3344.1,3344.0,0.7927]
["bitfinex","ETHUSD",1735251255402,2.99043,3344.0,3343.9,1.24958853]
["bitfinex","ETHUSD",1735251255602,2.99052,3343.9,3343.8,1.24958853]
["bitfinex","ETHUSD",1735251256609,2.99052,3343.9,3343.3,1.24958853]
["bitfinex","ETHUSD",1735251257258,2.99052,3343.9,3343.4,0.26390124]
["bitfinex","ETHUSD",1735251257434,2.99052,3343.9,3343.4,1.29219569]
["bitfinex","ETHUSD",1735251257640,2.99052,3343.9,3343.4,1.02829445]
["bitfinex","ETHUSD",1735251258302,2.99052,3343.9,3343.5,1.02829445]
["bitfinex","ETHUSD",1735251258754,2.99052,3343.9,3343.2,2.07219678]
["bitfinex","ETHUSD",1735251259053,2.99052,3343.9,3343.2,3.44881442]
["bitfinex","ETHUSD",1735251259344,2.99052,3343.9,3343.2,3.41890617]
["bitfinex","ETHUSD",1735251259553,2.99052,3343.9,3343.3,2.83413637]
["bitfinex","ETHUSD",1735251259930,1.39733132,3344.4,3343.6,0.55]
["bitfinex","ETHUSD",1735251260229,2.99034,3344.1,3343.6,0.55]
["bitfinex","ETHUSD",1735251260433,2.99025,3344.2,3343.5,0.8247]
["bitfinex","ETHUSD",1735251260632,2.99041,3344.1,3343.5,0.8247]
["bitfinex","ETHUSD",1735251261551,2.99044,3344.0,3343.5,0.8247]
["bitfinex","ETHUSD",1735251266348,2.99029,3344.2,3343.6,0.55]
["bitfinex","ETHUSD",1735251267234,2.99038,3344.1,3343.6,0.55]
["bitfinex","ETHUSD",1735251270162,2.99038,3344.1,3343.7,1.02906981]
["bitfinex","ETHUSD",1735251270976,0.83682085,3344.4,3343.6,0.55]
["bitfinex","ETHUSD",1735251271275,2.99058,3343.9,3343.5,2.07428853]
["bitfinex","ETHUSD",1735251271445,2.99065,3343.8,3343.5,2.07428853]
["bitfinex","ETHUSD",1735251272380,2.99065,3343.8,3343.6,1.02925865]
["bitfinex","ETHUSD",1735251273280,2.99065,3343.8,3343.5,0.8247]
["bitfinex","ETHUSD",1735251274769,2.99065,3343.8,3343.6,2.57327727]
["bitfinex","ETHUSD",1735251275486,2.99065,3343.8,3343.7,1.02931091]
["bitfinex","ETHUSD",1735251276794,2.99065,3343.8,3343.5,0.8247]
["bitfinex","ETHUSD",1735251277170,2.99016,3344.3,3343.6,0.55]
["bitfinex","ETHUSD",1735251277343,2.99031,3344.2,3343.6,0.55]
["bitfinex","ETHUSD",1735251277545,2.99031,3344.2,3343.6,3.12364201]
["bitfinex","ETHUSD",1735251277745,2.99039,3344.1,3343.6,3.12364201]
["bitfinex","ETHUSD",1735251278265,2.99039,3344.1,3343.7,4.85539874]
["bitfinex","ETHUSD",1735251279001,2.99039,3344.1,3343.8,2.57364201]
["bitfinex","ETHUSD",1735251279362,0.8069,3344.4,3343.8,2.57364201]
["bitfinex","ETHUSD",1735251279563,2.99049,3344.0,3343.8,2.57364201]
["bitfinex","ETHUSD",1735251279765,2.99049,3344.0,3343.9,1.0294568]
["bitfinex","ETHUSD",1735251280486,2.99049,3344.0,3343.7,1.24958853]
["bitfinex","ETHUSD",1735251280706,2.99049,3344.0,3343.6,1.79958853]
["bitfinex","ETHUSD",1735251281308,2.99049,3344.0,3343.7,2.57251445]
["bitfinex","ETHUSD",1735251282210,2.99049,3344.0,3343.8,1.02900578]
["bitfinex","ETHUSD",1735251282812,2.99049,3344.0,3343.6,1.79958853]
["bitfinex","ETHUSD",1735251283523,2.99049,3344.0,3343.7,2.57256645]
["bitfinex","ETHUSD",1735251284232,2.99049,3344.0,3343.8,1.02902658]
["bitfinex","ETHUSD",1735251285119,2.99049,3344.0,3343.6,1.79958853]
["bitfinex","ETHUSD",1735251285914,2.99049,3344.0,3343.7,0.26418786]
["bitfinex","ETHUSD",1735251286111,2.99049,3344.0,3343.7,2.83719779]
["bitfinex","ETHUSD",1735251286427,2.99049,3344.0,3343.7,2.57300993]
["bitfinex","ETHUSD",1735251286728,2.99049,3344.0,3343.8,2.57300993]
["bitfinex","ETHUSD",1735251287426,2.99049,3344.0,3343.6,1.79958853]
["bitfinex","ETHUSD",1735251288029,2.99049,3344.0,3343.7,0.26420284]
["bitfinex","ETHUSD",1735251288326,2.99049,3344.0,3343.7,2.83754447]
["bitfinex","ETHUSD",1735251288630,2.99049,3344.0,3343.8,2.57334163]
["bitfinex","ETHUSD",1735251289487,2.99049,3344.0,3343.6,1.79958853]
["bitfinex","ETHUSD",1735251289888,2.99049,3344.0,3343.7,0.26419806]
["bitfinex","ETHUSD",1735251290305,2.99049,3344.0,3343.7,2.83772721]
["bitfinex","ETHUSD",1735251290505,2.99049,3344.0,3343.7,2.57352915]
["bitfinex","ETHUSD",1735251290885,2.99049,3344.0,3343.8,2.57352915]
["bitfinex","ETHUSD",1735251291486,2.99049,3344.0,3343.6,1.79958853]
["bitfinex","ETHUSD",1735251292006,2.99049,3344.0,3343.7,0.26419227]
["bitfinex","ETHUSD",1735251292606,2.99049,3344.0,3343.6,1.79958853]
["bitfinex","ETHUSD",1735251292835,2.99049,3344.0,3343.8,2.57399676]
["bitfinex","ETHUSD",1735251293349,2.99049,3344.0,3343.9,1.0295987]
["bitfinex","ETHUSD",1735251294238,2.9897,3344.9,3344.0,0.802]
["bitfinex","ETHUSD",1735251294545,0.7695,3345.0,3344.4,0.802]
["bitfinex","ETHUSD",1735251294758,2.98998,3344.5,3344.4,0.802]
["bitfinex","ETHUSD",1735251294929,2.98998,3344.5,3344.3,1.24958853]
["bitfinex","ETHUSD",1735251295331,2.98998,3344.5,3344.4,0.802]
["bitfinex","ETHUSD",1735251295528,2.98953,3345.0,3344.5,0.802]
["bitfinex","ETHUSD",1735251296448,2.98953,3345.0,3344.6,3.82253662]
["bitfinex","ETHUSD",1735251297353,2.98953,3345.0,3344.7,2.57294809]
["bitfinex","ETHUSD",1735251298413,2.98953,3345.0,3344.8,1.0295987]
["bitfinex","ETHUSD",1735251299035,2.98953,3345.0,3344.5,2.05158853]
["bitfinex","ETHUSD",1735251299228,2.98953,3345.0,3344.5,3.08953385]
["bitfinex","ETHUSD",1735251300141,2.98953,3345.0,3344.6,2.56971093]
["bitfinex","ETHUSD",1735251301098,2.98953,3345.0,3344.7,1.02788437]
["bitfinex","ETHUSD",1735251301957,2.98953,3345.0,3344.5,3.08953385]
["bitfinex","ETHUSD",1735251302333,2.98953,3345.0,3344.6,1.03160751]
["bitfinex","ETHUSD",1735251302835,0.7776,3345.3,3344.6,1.03160751]
["bitfinex","ETHUSD",1735251303157,2.98944,3345.2,3344.6,1.03160751]
["bitfinex","ETHUSD",1735251304377,2.98944,3345.2,3344.7,1.0266739]
["bitfinex","ETHUSD",1735251304954,2.98944,3345.2,3344.6,1.03160751]
["bitfinex","ETHUSD",1735251306058,0.7776,3345.3,3344.8,1.03160751]
["bitfinex","ETHUSD",1735251307378,2.98935,3345.2,3344.6,1.03160751]
["bitfinex","ETHUSD",1735251308067,0.7776,3345.3,3344.6,1.03160751]
["bitfinex","ETHUSD",1735251308226,2.98945,3345.1,3344.6,1.03160751]
["bitfinex","ETHUSD",1735251313796,0.7776,3345.3,3344.6,1.03160751]
["bitfinex","ETHUSD",1735251314100,2.98953,3345.1,3344.6,1.03160751]
["bitfinex","ETHUSD",1735251317012,0.7776,3345.3,3344.5,0.802]
["bitfinex","ETHUSD",1735251317326,0.02992085,3345.2,3344.5,0.802]
["bitfinex","ETHUSD",1735251317460,2.98971,3344.9,3344.5,0.802]
["bitfinex","ETHUSD",1735251317978,3.17326284,3345.2,3344.5,0.802]
["bitfinex","ETHUSD",1735251318178,2.98966,3344.9,3344.5,0.802]
["bitfinex","ETHUSD",1735251322606,0.7776,3345.3,3344.5,0.802]
["bitfinex","ETHUSD",1735251322927,2.98949,3345.1,3344.5,0.802]
["bitfinex","ETHUSD",1735251323073,0.7776,3345.3,3344.5,0.802]
["bitfinex","ETHUSD",1735251323272,2.98954,3345.0,3344.5,0.802]
["bitfinex","ETHUSD",1735251323522,2.98965,3344.9,3344.5,0.802]
["bitfinex","ETHUSD",1735251323905,2.98947,3345.1,3344.5,0.802]
["bitfinex","ETHUSD",1735251325080,2.98947,3345.1,3344.6,0.2637049]
["bitfinex","ETHUSD",1735251325576,2.98947,3345.1,3344.7,0.6124454]
["bitfinex","ETHUSD",1735251330232,2.98947,3345.1,3344.5,1.83360751]
["bitfinex","ETHUSD",1735251331135,2.98947,3345.1,3344.6,0.26371183]
["bitfinex","ETHUSD",1735251331524,2.98947,3345.1,3344.7,0.7755]
["bitfinex","ETHUSD",1735251331893,3.365976,3345.3,3344.7,0.7755]
["bitfinex","ETHUSD",1735251332233,2.98951,3345.1,3344.7,0.7755]
["bitfinex","ETHUSD",1735251333118,0.3365976,3345.2,3344.7,0.7755]
["bitfinex","ETHUSD",1735251333324,2.98957,3345.0,3344.7,0.7755]
["bitfinex","ETHUSD",1735251334821,0.3365976,3345.2,3344.4,2.02508853]
["bitfinex","ETHUSD",1735251334822,2.9898,3344.7,3344.4,2.02508853]
["bitfinex","ETHUSD",1735251335022,3.80288,3344.5,3344.4,1.24958853]
["bitfinex","ETHUSD",1735251336058,2.99009,3344.4,3344.1,0.7755]
["bitfinex","ETHUSD",1735251337706,0.8129,3344.5,3344.2,0.55]
["bitfinex","ETHUSD",1735251338057,2.98989,3344.7,3344.2,1.57901648]
["bitfinex","ETHUSD",1735251338655,2.98989,3344.7,3344.3,2.57257495]
["bitfinex","ETHUSD",1735251339350,2.98989,3344.7,3344.4,2.57257495]
["bitfinex","ETHUSD",1735251339708,0.43901583,3344.7,3344.4,2.57257495]
["bitfinex","ETHUSD",1735251339910,2.98998,3344.5,3344.4,2.57257495]
["bitfinex","ETHUSD",1735251340112,2.98998,3344.5,3344.3,1.24958853]
["bitfinex","ETHUSD",1735251340974,2.98998,3344.5,3344.4,1.02945569]
["bitfinex","ETHUSD",1735251341768,2.98998,3344.5,3344.4,2.57365365]
["bitfinex","ETHUSD",1735251343058,2.98998,3344.5,3344.4,1.02945569]
["bitfinex","ETHUSD",1735251343870,2.98998,3344.5,3344.1,2.02508853]
["bitfinex","ETHUSD",1735251345072,2.98998,3344.5,3344.2,1.02922122]
["bitfinex","ETHUSD",1735251345392,2.98998,3344.5,3344.2,2.57305305]
["bitfinex","ETHUSD",1735251345889,2.98998,3344.5,3344.3,1.02922122]
["bitfinex","ETHUSD",1735251346686,2.98998,3344.5,3344.4,1.02922122]
["bitfinex","ETHUSD",1735251349242,2.99012,3344.4,3344.1,2.28119604]
["bitfinex","ETHUSD",1735251349757,2.99016,3344.3,3344.1,2.28119604]
["bitfinex","ETHUSD",1735251349957,2.99016,3344.3,3344.2,2.57359021]
["bitfinex","ETHUSD",1735251350892,2.99002,3344.5,3344.2,2.57359021]
["bitfinex","ETHUSD",1735251351189,0.8129,3344.6,3344.2,2.57359021]
["bitfinex","ETHUSD",1735251351393,2.99016,3344.3,3344.2,2.57359021]
["bitfinex","ETHUSD",1735251351548,2.99016,3344.3,3344.1,1.24958853]
["bitfinex","ETHUSD",1735251352747,2.99016,3344.3,3344.2,1.02934518]
["bitfinex","ETHUSD",1735251353287,2.99016,3344.3,3344.2,2.57335748]
["bitfinex","ETHUSD",1735251360253,2.99005,3344.5,3344.2,2.57335748]
["bitfinex","ETHUSD",1735251360777,2.99015,3344.4,3344.3,1.02934518]
["bitfinex","ETHUSD",1735251366293,3.0,3345.7,3344.4,0.55]
["bitfinex","ETHUSD",1735251366502,2.98958,3345.0,3344.6,1.03160751]
["bitfinex","ETHUSD",1735251366682,0.8145,3345.3,3344.5,0.7973]
["bitfinex","ETHUSD",1735251366683,2.98973,3344.8,3344.5,0.7973]
["bitfinex","ETHUSD",1735251366994,2.98989,3344.6,3344.3,1.02934518]
["bitfinex","ETHUSD",1735251367162,2.98989,3344.6,3344.5,0.26400693]
["bitfinex","ETHUSD",1735251367550,2.99004,3344.5,3344.4,1.24958853]
["bitfinex","ETHUSD",1735251368383,2.99004,3344.5,3344.4,2.5728125]
["bitfinex","ETHUSD",1735251368550,2.98983,3344.7,3344.4,2.5728125]
["bitfinex","ETHUSD",1735251368754,2.98964,3344.9,3344.5,1.03160751]
["bitfinex","ETHUSD",1735251369078,2.98964,3344.9,3344.6,0.7973]
["bitfinex","ETHUSD",1735251369266,0.8145,3345.3,3344.6,0.7973]
["bitfinex","ETHUSD",1735251369466,2.98945,3345.1,3344.6,0.7973]
["bitfinex","ETHUSD",1735251369692,2.98931,3345.3,3344.9,1.03160751]
["bitfinex","ETHUSD",1735251369900,2.98931,3345.3,3345.0,0.7973]
["bitfinex","ETHUSD",1735251370396,2.98912,3345.5,3345.0,0.7973]
["bitfinex","ETHUSD",1735251370586,2.98912,3345.5,3345.1,1.21449826]
["bitfinex","ETHUSD",1735251370784,2.98912,3345.5,3345.1,1.03160751]
["bitfinex","ETHUSD",1735251371697,0.8145,3345.8,3345.1,1.03160751]
["bitfinex","ETHUSD",1735251371996,2.98902,3345.6,3345.3,1.03160751]
["bitfinex","ETHUSD",1735251372152,2.98902,3345.6,3345.1,0.55]
["bitfinex","ETHUSD",1735251372358,2.98902,3345.6,3345.1,1.03819593]
["bitfinex","ETHUSD",1735251372596,3.8034,3345.8,3345.1,1.03819593]
["bitfinex","ETHUSD",1735251372890,2.98899,3345.7,3345.2,2.57014915]
["bitfinex","ETHUSD",1735251373798,2.98899,3345.7,3345.3,2.57014915]
["bitfinex","ETHUSD",1735251374497,2.98899,3345.7,3345.3,3.32295825]
["bitfinex","ETHUSD",1735251374671,5.98859,3346.1,3345.4,0.7973]
["bitfinex","ETHUSD",1735251374868,2.98884,3345.8,3345.4,0.7973]
["bitfinex","ETHUSD",1735251378718,0.84102085,3346.0,3345.1,1.24958853]
["bitfinex","ETHUSD",1735251378885,0.8111,3346.0,3345.1,2.07998853]
["bitfinex","ETHUSD",1735251379076,2.98913,3345.5,3345.1,2.07998853]
["bitfinex","ETHUSD",1735251379275,2.98924,3345.4,3345.1,2.07998853]
["bitfinex","ETHUSD",1735251379575,2.98924,3345.4,3345.1,0.8304]
["bitfinex","ETHUSD",1735251380938,2.98901,3345.6,3345.1,0.8304]
["bitfinex","ETHUSD",1735251381097,2.98901,3345.6,3345.2,0.55]
["bitfinex","ETHUSD",1735251381614,0.8111,3346.0,3345.2,0.55]
["bitfinex","ETHUSD",1735251381776,2.9891,3345.5,3345.2,0.55]
["bitfinex","ETHUSD",1735251382216,2.9892,3345.4,3345.2,0.55]
["bitfinex","ETHUSD",1735251382934,2.98907,3345.6,3345.2,0.55]
["bitfinex","ETHUSD",1735251386912,0.8111,3345.8,3345.2,0.55]
["bitfinex","ETHUSD",1735251386913,2.98921,3345.4,3345.2,0.55]
["bitfinex","ETHUSD",1735251388210,3.79993,3345.8,3345.2,0.55]
["bitfinex","ETHUSD",1735251388429,2.98908,3345.6,3345.2,0.55]
["bitfinex","ETHUSD",1735251392863,2.98922,3345.4,3345.1,0.8304]
["bitfinex","ETHUSD",1735251393365,2.98922,3345.4,3344.9,1.327]
["bitfinex","ETHUSD",1735251394237,2.98922,3345.4,3344.9,2.3583898]
["bitfinex","ETHUSD",1735251394435,2.98928,3345.3,3344.9,2.3583898]
["bitfinex","ETHUSD",1735251398770,2.98928,3345.3,3345.0,0.26383524]
["bitfinex","ETHUSD",1735251399469,2.98928,3345.3,3345.1,0.26383524]
["bitfinex","ETHUSD",1735251399666,1.191093,3345.8,3345.1,0.26383524]
["bitfinex","ETHUSD",1735251399885,2.9893,3345.3,3345.1,0.26383524]
["bitfinex","ETHUSD",1735251400275,2.9893,3345.3,3344.9,2.3583898]
["bitfinex","ETHUSD",1735251400882,2.9893,3345.3,3345.0,0.26397823]
["bitfinex","ETHUSD",1735251401572,2.9893,3345.3,3345.1,0.26397823]
["bitfinex","ETHUSD",1735251402282,2.9893,3345.3,3344.9,2.3583898]
["bitfinex","ETHUSD",1735251402988,2.9893,3345.3,3345.0,0.26399437]
["bitfinex","ETHUSD",1735251403693,2.9893,3345.3,3345.1,0.26399437]
["bitfinex","ETHUSD",1735251404399,2.9893,3345.3,3344.9,2.3583898]
["bitfinex","ETHUSD",1735251404704,2.9893,3345.3,3344.9,2.90647337]
["bitfinex","ETHUSD",1735251405002,2.9893,3345.3,3345.0,0.26398542]
["bitfinex","ETHUSD",1735251405379,2.9893,3345.3,3345.1,0.26398542]
["bitfinex","ETHUSD",1735251406042,2.9893,3345.3,3345.0,1.02871759]
["bitfinex","ETHUSD",1735251406225,2.9893,3345.3,3344.9,2.90647337]
["bitfinex","ETHUSD",1735251406698,2.9893,3345.3,3345.0,0.26401051]
["bitfinex","ETHUSD",1735251406879,2.9893,3345.3,3345.0,1.80726671]
["bitfinex","ETHUSD",1735251407418,2.9893,3345.3,3345.1,0.26401051]
["bitfinex","ETHUSD",1735251407906,2.9893,3345.3,3345.1,1.29305486]
["bitfinex","ETHUSD",1735251408217,2.9893,3345.3,3345.1,1.02904435]
["bitfinex","ETHUSD",1735251408806,2.9893,3345.3,3344.9,4.1560619]
["bitfinex","ETHUSD",1735251409603,2.9893,3345.3,3345.0,0.26407466]
["bitfinex","ETHUSD",1735251409908,2.9893,3345.3,3345.0,2.83775894]
["bitfinex","ETHUSD",1735251410302,2.9893,3345.3,3345.1,2.83775894]
["bitfinex","ETHUSD",1735251411001,2.9893,3345.3,3345.1,2.57368428]
["bitfinex","ETHUSD",1735251411304,2.9893,3345.3,3345.2,1.02947371]
["bitfinex","ETHUSD",1735251412202,2.9893,3345.3,3345.2,2.57368072]
["bitfinex","ETHUSD",1735251415101,2.9893,3345.3,3345.2,3.82326925]
["bitfinex","ETHUSD",1735251416901,2.9893,3345.3,3345.2,4.63816925]
["bitfinex","ETHUSD",1735251417331,2.9893,3345.3,3345.2,3.38858072]
["bitfinex","ETHUSD",1735251417895,2.9893,3345.3,3345.2,3.65266038]
["bitfinex","ETHUSD",1735251424007,2.9893,3345.3,3345.2,7.58736823]
["bitfinex","ETHUSD",1735251429373,2.9893,3345.3,3345.2,3.65266038]
["bitfinex","ETHUSD",1735251430176,2.9893,3345.3,3345.2,5.52551779]
["bitfinex","ETHUSD",1735251430335,2.9893,3345.3,3345.2,5.26143813]
["bitfinex","ETHUSD",1735251430882,2.9893,3345.3,3345.2,7.32201756]
["bitfinex","ETHUSD",1735251431778,2.9893,3345.3,3345.2,3.38858072]
["bitfinex","ETHUSD",1735251433305,2.9893,3345.3,3345.2,6.50609872]
["bitfinex","ETHUSD",1735251434013,0.7563,3345.7,3345.3,0.55]
["bitfinex","ETHUSD",1735251434175,0.7788,3346.1,3345.5,0.7511]
["bitfinex","ETHUSD",1735251434375,2.98909,3345.5,3345.2,2.57368072]
["bitfinex","ETHUSD",1735251434906,2.98909,3345.5,3345.3,1.87285741]
["bitfinex","ETHUSD",1735251435628,2.98909,3345.5,3345.4,3.81748929]
["bitfinex","ETHUSD",1735251436903,2.98909,3345.5,3345.4,2.57286721]
["bitfinex","ETHUSD",1735251437809,2.98892,3345.7,3345.4,2.57286721]
["bitfinex","ETHUSD",1735251438103,2.98902,3345.6,3345.4,2.57286721]
["bitfinex","ETHUSD",1735251438865,2.98902,3345.6,3345.5,3.81674973]
["bitfinex","ETHUSD",1735251441687,2.98886,3345.8,3345.5,3.81674973]
["bitfinex","ETHUSD",1735251441890,2.98895,3345.7,3345.5,3.81674973]
["bitfinex","ETHUSD",1735251442276,2.98895,3345.7,3345.6,2.57286721]
["bitfinex","ETHUSD",1735251445527,2.98877,3345.9,3345.6,3.34726721]
["bitfinex","ETHUSD",1735251445724,2.98848,3346.2,3345.6,3.34726721]
["bitfinex","ETHUSD",1735251445925,2.98882,3345.8,3345.6,3.34726721]
["bitfinex","ETHUSD",1735251446431,2.98882,3345.8,3345.7,2.57286721]
["bitfinex","ETHUSD",1735251446633,2.98882,3345.8,3345.6,0.7744]
["bitfinex","ETHUSD",1735251448424,2.98882,3345.8,3345.7,1.02794942]
["bitfinex","ETHUSD",1735251451009,2.98882,3345.8,3345.7,2.56911617]
["bitfinex","ETHUSD",1735251451817,2.98882,3345.8,3345.7,1.02794942]
["bitfinex","ETHUSD",1735251452013,3.3258058,3345.8,3345.7,1.02794942]
["bitfinex","ETHUSD",1735251452563,0.3369858,3345.8,3345.4,1.2431739]
["bitfinex","ETHUSD",1735251452857,2.98894,3345.7,3345.4,1.2431739]
["bitfinex","ETHUSD",1735251453560,2.98894,3345.7,3345.5,2.56650381]
["bitfinex","ETHUSD",1735251454054,2.98894,3345.7,3345.6,2.56650381]
["bitfinex","ETHUSD",1735251456780,3.74101,3345.9,3345.6,3.11650381]
["bitfinex","ETHUSD",1735251456972,2.98886,3345.8,3345.6,3.11650381]
["bitfinex","ETHUSD",1735251457176,2.98886,3345.8,3345.6,1.57660152]
["bitfinex","ETHUSD",1735251458080,2.98886,3345.8,3345.6,0.55]
["bitfinex","ETHUSD",1735251458844,2.98886,3345.8,3345.7,1.02541235]
["bitfinex","ETHUSD",1735251459686,2.98886,3345.8,3345.6,0.55]
["bitfinex","ETHUSD",1735251461289,2.98886,3345.8,3345.7,1.02569763]
["bitfinex","ETHUSD",1735251463088,2.98886,3345.8,3345.7,2.5641972]
["bitfinex","ETHUSD",1735251465392,2.98886,3345.8,3345.7,1.02569763]
["bitfinex","ETHUSD",1735251467097,2.98886,3345.8,3345.7,2.56425243]
["bitfinex","ETHUSD",1735251469809,0.7522,3346.3,3345.7,4.84832095]
["bitfinex","ETHUSD",1735251469973,0.005,3346.4,3346.3,0.7535]
["bitfinex","ETHUSD",1735251470175,0.005,3346.4,3345.7,3.26693115]
["bitfinex","ETHUSD",1735251470176,0.8112,3346.3,3345.7,2.56425243]
["bitfinex","ETHUSD",1735251470374,4.8314098,3345.8,3345.7,1.06979243]
["bitfinex","ETHUSD",1735251470700,4.8314098,3345.8,3345.3,0.99171865]
["bitfinex","ETHUSD",1735251470701,3.80028,3345.5,3345.3,0.99171865]
["bitfinex","ETHUSD",1735251470904,4.8317598,3345.4,3345.3,8.65e-06]
["bitfinex","ETHUSD",1735251471107,6.80055,3345.2,3345.1,8.65e-06]
["bitfinex","ETHUSD",1735251471268,7.8319398,3345.2,3345.1,8.65e-06]
["bitfinex","ETHUSD",1735251471801,2.99013,3344.4,3343.9,3.10793476]
["bitfinex","ETHUSD",1735251471999,0.8112,3344.4,3343.9,3.10793476]
["bitfinex","ETHUSD",1735251472235,2.9902,3344.3,3343.9,3.10793476]
["bitfinex","ETHUSD",1735251472836,2.9902,3344.3,3343.7,3.87195213]
["bitfinex","ETHUSD",1735251472969,2.98993,3344.6,3343.9,0.55]
["bitfinex","ETHUSD",1735251473610,2.98993,3344.6,3344.0,1.0313898]
["bitfinex","ETHUSD",1735251476509,0.8112,3344.7,3344.0,1.0313898]
["bitfinex","ETHUSD",1735251476700,2.98998,3344.5,3344.0,1.0313898]
["bitfinex","ETHUSD",1735251477005,0.8112,3344.7,3344.1,0.55]
["bitfinex","ETHUSD",1735251477204,0.8112,3344.9,3344.2,1.7848898]
["bitfinex","ETHUSD",1735251477367,2.9899,3344.6,3344.2,1.7848898]
["bitfinex","ETHUSD",1735251478408,2.9899,3344.6,3344.2,1.0313898]
["bitfinex","ETHUSD",1735251479785,2.98974,3344.8,3344.2,1.0313898]
["bitfinex","ETHUSD",1735251481631,2.98974,3344.8,3344.0,0.78340076]
["bitfinex","ETHUSD",1735251481632,0.8112,3344.9,3344.4,1.0313898]
["bitfinex","ETHUSD",1735251481929,2.98953,3345.0,3344.6,1.0313898]
["bitfinex","ETHUSD",1735251484242,4.34740362,3345.2,3344.7,0.55]
["bitfinex","ETHUSD",1735251484594,0.58553362,3345.2,3344.7,0.55]
["bitfinex","ETHUSD",1735251484794,0.58553362,3345.2,3344.9,0.55]
["bitfinex","ETHUSD",1735251487713,3.57490362,3345.2,3344.9,0.55]
["bitfinex","ETHUSD",1735251494061,0.58553362,3345.2,3344.9,0.55]
["bitfinex","ETHUSD",1735251495445,3.57489362,3345.2,3344.9,0.55]
["bitfinex","ETHUSD",1735251496919,2.98946,3345.1,3344.8,0.7967]
["bitfinex","ETHUSD",1735251497244,2.98966,3344.9,3344.5,0.8007]
["bitfinex","ETHUSD",1735251497448,2.98972,3344.8,3344.5,0.8007]
["bitfinex","ETHUSD",1735251498351,1.13059936,3345.1,3344.5,0.8007]
["bitfinex","ETHUSD",1735251498647,1.13059936,3345.1,3344.3,0.762]
["bitfinex","ETHUSD",1735251498648,2.9898,3344.7,3344.3,0.762]
["bitfinex","ETHUSD",1735251498850,2.9898,3344.7,3344.4,0.55]
["bitfinex","ETHUSD",1735251501471,2.98967,3344.9,3344.4,0.55]
["bitfinex","ETHUSD",1735251504081,2.98972,3344.8,3344.4,0.55]
["bitfinex","ETHUSD",1735251506672,2.98961,3345.0,3344.4,0.55]
["bitfinex","ETHUSD",1735251507053,2.98966,3344.9,3344.4,0.55]
["bitfinex","ETHUSD",1735251508290,2.98944,3345.1,3344.5,1.0313898]
["bitfinex","ETHUSD",1735251508496,2.98955,3345.0,3344.6,0.55]
["bitfinex","ETHUSD",1735251509464,0.58553362,3345.2,3344.6,0.55]
["bitfinex","ETHUSD",1735251509673,2.98968,3344.9,3344.6,0.55]
["bitfinex","ETHUSD",1735251510756,2.98949,3345.1,3344.5,0.762]
["bitfinex","ETHUSD",1735251511499,0.58553362,3345.2,3344.5,0.762]
["bitfinex","ETHUSD",1735251511674,2.98957,3345.0,3344.5,0.762]
["bitfinex","ETHUSD",1735251512798,0.58553362,3345.2,3344.6,1.5813898]
["bitfinex","ETHUSD",1735251513003,0.58553362,3345.2,3344.7,0.7859]
["bitfinex","ETHUSD",1735251517191,0.58553362,3345.2,3344.8,1.0313898]
["bitfinex","ETHUSD",1735251517392,2.98928,3345.3,3344.9,0.7859]
["bitfinex","ETHUSD",1735251520606,2.9892,3345.4,3344.9,0.7859]
["bitfinex","ETHUSD",1735251520919,2.9892,3345.4,3345.0,1.0313898]
["bitfinex","ETHUSD",1735251524233,2.9892,3345.4,3344.9,0.7859]
["bitfinex","ETHUSD",1735251525793,2.9892,3345.4,3345.0,1.02776451]
["bitfinex","ETHUSD",1735251527428,2.9892,3345.4,3344.9,0.7859]
["bitfinex","ETHUSD",1735251528419,2.9892,3345.4,3345.0,1.54202865]
["bitfinex","ETHUSD",1735251529508,2.9892,3345.4,3344.9,0.7859]
["bitfinex","ETHUSD",1735251529509,2.9892,3345.4,3345.1,1.02806466]
["bitfinex","ETHUSD",1735251530417,2.9892,3345.4,3344.9,2.02384122]
["bitfinex","ETHUSD",1735251531333,2.9892,3345.4,3345.0,2.56950668]
["bitfinex","ETHUSD",1735251532132,2.9892,3345.4,3344.9,0.7859]
["bitfinex","ETHUSD",1735251534039,2.9892,3345.4,3345.0,2.56961662]
["bitfinex","ETHUSD",1735251534651,2.9892,3345.4,3344.9,0.7859]
["bitfinex","ETHUSD",1735251535840,2.9892,3345.4,3344.9,2.02384122]
["bitfinex","ETHUSD",1735251536945,2.9892,3345.4,3345.0,1.02763962]
["bitfinex","ETHUSD",1735251537849,2.9892,3345.4,3344.9,0.7859]
["bitfinex","ETHUSD",1735251538751,2.9892,3345.4,3345.0,1.5413019]
["bitfinex","ETHUSD",1735251539852,2.9892,3345.4,3345.1,1.02751865]
["bitfinex","ETHUSD",1735251540055,2.98905,3345.6,3345.1,1.02751865]
["bitfinex","ETHUSD",1735251540851,2.98905,3345.6,3344.9,2.02384122]
["bitfinex","ETHUSD",1735251541462,2.98905,3345.6,3345.0,2.5692736]
["bitfinex","ETHUSD",1735251541660,2.98909,3345.5,3345.0,2.83250336]
["bitfinex","ETHUSD",1735251542363,2.98909,3345.5,3345.1,1.02770944]
["bitfinex","ETHUSD",1735251543054,2.98909,3345.5,3344.9,0.7859]
["bitfinex","ETHUSD",1735251543417,2.98909,3345.5,3345.0,0.26325082]
["bitfinex","ETHUSD",1735251543924,2.98909,3345.5,3345.0,2.83141555]
["bitfinex","ETHUSD",1735251544121,0.8323,3345.8,3345.1,0.55]
["bitfinex","ETHUSD",1735251544431,2.98882,3345.8,3345.4,1.0313898]
["bitfinex","ETHUSD",1735251544623,0.8103,3346.3,3345.2,1.5813898]
["bitfinex","ETHUSD",1735251544820,0.8103,3346.3,3345.4,1.0313898]
["bitfinex","ETHUSD",1735251545043,0.44070506,3346.2,3345.5,0.7706]
["bitfinex","ETHUSD",1735251545475,2.98865,3346.0,3345.5,0.7706]
["bitfinex","ETHUSD",1735251545822,3.79875,3346.3,3345.6,1.0313898]
["bitfinex","ETHUSD",1735251546021,0.005,3346.4,3345.9,1.0313898]
["bitfinex","ETHUSD",1735251546225,0.005,3346.4,3345.9,1.8019898]
["bitfinex","ETHUSD",1735251546226,2.99335,3346.4,3345.9,1.8019898]
["bitfinex","ETHUSD",1735251547125,3.50543993,3346.4,3345.9,1.8019898]
["bitfinex","ETHUSD",1735251547426,2.99335,3346.4,3345.9,1.8019898]
["bitfinex","ETHUSD",1735251548349,0.005,3346.4,3346.1,1.0313898]
["bitfinex","ETHUSD",1735251553542,0.005,3346.4,3346.2,0.7706]
["bitfinex","ETHUSD",1735251554480,0.005,3346.4,3346.3,1.0313898]
["bitfinex","ETHUSD",1735251557079,0.005,3346.4,3346.2,0.7706]
["bitfinex","ETHUSD",1735251557386,0.005,3346.4,3346.2,0.95079898]
["bitfinex","ETHUSD",1735251557550,0.005,3346.4,3346.3,2.3980898]
["bitfinex","ETHUSD",1735251558060,0.005,3346.4,3346.3,1.3667]
["bitfinex","ETHUSD",1735251558865,0.005,3346.4,3346.3,4.35507]
["bitfinex","ETHUSD",1735251560001,0.005,3346.6,3346.5,2.3980898]
["bitfinex","ETHUSD",1735251560181,0.005,3346.6,3346.5,2.98093206]
["bitfinex","ETHUSD",1735251571811,0.005,3346.6,3346.5,8.96912206]
["bitfinex","ETHUSD",1735251572695,0.005,3346.6,3346.5,9.23083]
["bitfinex","ETHUSD",1735251574608,0.00298,3347.1,3347.0,0.48621]
["bitfinex","ETHUSD",1735251574836,0.00298,3347.1,3347.0,8.8682498]
["bitfinex","ETHUSD",1735251575025,0.00298,3347.1,3347.0,9.75806165]
["bitfinex","ETHUSD",1735251575637,0.00298,3347.1,3347.0,10.01976959]
["bitfinex","ETHUSD",1735251577374,0.005,3347.7,3347.3,5.98743]
["bitfinex","ETHUSD",1735251577527,0.005,3347.7,3347.6,2.3942898]
["bitfinex","ETHUSD",1735251577723,0.005,3347.7,3347.6,3.28746178]
["bitfinex","ETHUSD",1735251577936,0.005,3347.7,3347.6,6.27467178]
["bitfinex","ETHUSD",1735251578124,0.005,3347.7,3347.6,3.28746178]
["bitfinex","ETHUSD",1735251578671,0.005,3347.7,3347.6,9.53637972]
["bitfinex","ETHUSD",1735251580266,0.005,3347.7,3347.6,10.78582747]
["bitfinex","ETHUSD",1735251581346,0.8134,3348.7,3348.0,2.83083755]
["bitfinex","ETHUSD",1735251581669,0.8134,3348.7,3348.2,0.55]
["bitfinex","ETHUSD",1735251582071,0.005,3348.8,3348.7,0.8129]
["bitfinex","ETHUSD",1735251582368,0.005,3348.8,3348.4,0.8129]
["bitfinex","ETHUSD",1735251582578,0.005,3348.8,3348.5,0.55]
["bitfinex","ETHUSD",1735251583267,0.005,3348.8,3348.7,0.55]
["bitfinex","ETHUSD",1735251583667,0.005,3348.8,3348.7,1.3629]
["bitfinex","ETHUSD",1735251588787,0.005,3348.8,3348.7,7.34913]
["bitfinex","ETHUSD",1735251589001,0.005,3348.8,3348.7,8.23894185]
["bitfinex","ETHUSD",1735251589390,0.005,3348.8,3348.7,17.21894185]
["bitfinex","ETHUSD",1735251589705,0.005,3348.8,3348.7,17.47957683]
["bitfinex","ETHUSD",1735251590542,0.7782,3350.2,3348.7,17.47957683]
["bitfinex","ETHUSD",1735251590742,0.7782,3350.2,3349.7,1.3163]
["bitfinex","ETHUSD",1735251591052,0.7782,3350.6,3349.9,0.55]
["bitfinex","ETHUSD",1735251591741,2.98944,3350.8,3349.9,0.55]
["bitfinex","ETHUSD",1735251591742,2.98944,3350.8,3350.1,0.55]
["bitfinex","ETHUSD",1735251592189,0.005,3350.8,3350.1,0.55]
["bitfinex","ETHUSD",1735251592384,2.98447,3350.7,3350.1,0.55]
["bitfinex","ETHUSD",1735251594704,2.98939,3350.8,3350.1,0.97553923]
["bitfinex","ETHUSD",1735251596064,0.005,3350.8,3350.1,3.96047923]
["bitfinex","ETHUSD",1735251596234,0.005,3350.8,3350.3,0.55]
["bitfinex","ETHUSD",1735251596801,0.005,3350.8,3350.2,0.55]
["bitfinex","ETHUSD",1735251597229,0.005,3350.8,3350.2,3.55]
["bitfinex","ETHUSD",1735251597423,0.005,3350.8,3350.4,0.55]
["bitfinex","ETHUSD",1735251599526,1.75225,3350.7,3350.4,0.55]
["bitfinex","ETHUSD",1735251600042,1.74517403,3350.7,3350.4,0.55]
["bitfinex","ETHUSD",1735251601412,1.74517403,3350.7,3350.2,3.53483]
["bitfinex","ETHUSD",1735251601855,1.74517403,3350.7,3350.4,0.55]
["bitfinex","ETHUSD",1735251602225,0.7782,3351.0,3350.4,0.55]
["bitfinex","ETHUSD",1735251603051,0.7782,3351.0,3350.4,0.62411168]
["bitfinex","ETHUSD",1735251603246,0.7782,3351.0,3350.5,3.53461]
["bitfinex","ETHUSD",1735251609974,0.7782,3351.0,3350.3,3.53477]
["bitfinex","ETHUSD",1735251610644,0.7782,3351.0,3350.5,0.55]
["bitfinex","ETHUSD",1735251612170,0.7782,3351.0,3350.5,1.57783551]
["bitfinex","ETHUSD",1735251612476,0.7782,3351.0,3350.5,3.31121006]
["bitfinex","ETHUSD",1735251612958,2.98462,3350.6,3349.5,2.9855]
["bitfinex","ETHUSD",1735251613130,0.7958,3350.3,3349.7,1.02783551]
["bitfinex","ETHUSD",1735251613531,0.7958,3350.3,3349.3,2.61738002]
["bitfinex","ETHUSD",1735251613532,0.7958,3350.3,3349.3,1.82618002]
["bitfinex","ETHUSD",1735251613748,2.98503,3350.1,3349.4,1.02783551]
["bitfinex","ETHUSD",1735251613948,2.98503,3350.1,3349.8,0.26150534]
["bitfinex","ETHUSD",1735251614143,0.7958,3350.2,3349.8,0.26150534]
["bitfinex","ETHUSD",1735251614360,3.01469085,3350.4,3349.8,0.26150534]
["bitfinex","ETHUSD",1735251614646,2.98503,3350.1,3349.4,1.28934085]
["bitfinex","ETHUSD",1735251614860,0.7958,3349.9,3349.4,1.28934085]
["bitfinex","ETHUSD",1735251615037,0.7958,3349.9,3349.4,1.02783551]
["bitfinex","ETHUSD",1735251615374,3.78097,3349.9,3349.4,1.02783551]
["bitfinex","ETHUSD",1735251615576,3.78097,3349.9,3349.3,1.61607431]
["bitfinex","ETHUSD",1735251616178,3.78097,3349.9,3349.0,2.27909295]
["bitfinex","ETHUSD",1735251616384,0.7958,3349.9,3349.4,0.26194378]
["bitfinex","ETHUSD",1735251617300,0.7958,3349.9,3349.1,0.55]
["bitfinex","ETHUSD",1735251618066,3.78096,3349.9,3349.1,0.55]
["bitfinex","ETHUSD",1735251618274,3.78096,3349.9,3349.3,0.55]
["bitfinex","ETHUSD",1735251618771,3.78096,3349.9,3349.4,0.26197622]
["bitfinex","ETHUSD",1735251619075,0.7958,3349.9,3349.4,0.26197622]
["bitfinex","ETHUSD",1735251619386,0.7958,3349.9,3349.5,0.26197622]
["bitfinex","ETHUSD",1735251620168,0.7958,3349.9,3349.1,0.55]
["bitfinex","ETHUSD",1735251620475,0.90070056,3350.8,3349.9,0.55]
["bitfinex","ETHUSD",1735251620476,0.7958,3350.8,3349.9,0.55]
["bitfinex","ETHUSD",1735251621455,0.7958,3350.8,3350.0,0.26204762]
["bitfinex","ETHUSD",1735251621798,2.98448,3350.7,3350.0,0.26204762]
["bitfinex","ETHUSD",1735251622196,2.98448,3350.7,3349.9,0.55]
["bitfinex","ETHUSD",1735251622781,2.98448,3350.7,3349.9,0.57984776]
["bitfinex","ETHUSD",1735251622981,0.7958,3350.8,3349.9,1.23939683]
["bitfinex","ETHUSD",1735251623258,0.7958,3350.8,3349.9,1.20954907]
["bitfinex","ETHUSD",1735251623459,0.7958,3350.8,3350.1,0.55]
["bitfinex","ETHUSD",1735251623770,0.7958,3350.8,3350.2,0.02984591]
["bitfinex","ETHUSD",1735251624103,2.98445,3350.7,3350.1,0.55]
["bitfinex","ETHUSD",1735251624413,2.98445,3350.7,3350.0,0.55]
["bitfinex","ETHUSD",1735251625017,2.98445,3350.7,3350.1,0.26192396]
["bitfinex","ETHUSD",1735251625363,2.98445,3350.7,3350.0,0.55]
["bitfinex","ETHUSD",1735251627112,0.7958,3350.8,3350.1,0.26191779]
["bitfinex","ETHUSD",1735251627293,0.31013995,3350.8,3350.1,0.26191779]
["bitfinex","ETHUSD",1735251627495,3.29451995,3350.8,3350.1,0.26191779]
["bitfinex","ETHUSD",1735251627697,3.29451995,3350.8,3350.0,0.55]
["bitfinex","ETHUSD",1735251627892,3.29451995,3350.8,3350.0,1.16839303]
["bitfinex","ETHUSD",1735251628505,3.29451995,3350.8,3350.0,2.70096709]
["bitfinex","ETHUSD",1735251629137,3.29451995,3350.8,3350.1,0.26191608]
["bitfinex","ETHUSD",1735251629637,3.29451995,3350.8,3350.2,0.55]
["bitfinex","ETHUSD",1735251630145,3.29451995,3350.8,3350.2,0.81191608]
["bitfinex","ETHUSD",1735251630742,3.29451995,3350.8,3350.1,0.55]
["bitfinex","ETHUSD",1735251631441,2.98446,3350.7,3350.1,0.55]
["bitfinex","ETHUSD",1735251636450,2.98446,3350.7,3350.1,0.81157476]
["bitfinex","ETHUSD",1735251636855,2.98446,3350.7,3350.2,1.02217503]
["bitfinex","ETHUSD",1735251637213,0.31013995,3350.8,3350.2,1.02217503]
["bitfinex","ETHUSD",1735251637412,3.29453995,3350.8,3350.2,1.02217503]
["bitfinex","ETHUSD",1735251637751,3.29453995,3350.8,3350.1,0.55]
["bitfinex","ETHUSD",1735251638148,0.9553445,3351.1,3350.2,1.79547919]
["bitfinex","ETHUSD",1735251638359,2.9843,3350.9,3350.2,1.82532546]
["bitfinex","ETHUSD",1735251639055,0.1666445,3351.1,3350.4,2.34547919]
["bitfinex","ETHUSD",1735251639659,0.1666445,3351.1,3350.7,0.55]
["bitfinex","ETHUSD",1735251639957,0.1666445,3351.1,3350.7,1.3175]
["bitfinex","ETHUSD",1735251640930,0.1666445,3351.1,3350.7,1.23581029]
["bitfinex","ETHUSD",1735251641124,0.1666445,3351.1,3351.0,1.3175]
["bitfinex","ETHUSD",1735251641525,0.1666445,3351.1,3351.0,0.55]
["bitfinex","ETHUSD",1735251643846,0.1666445,3351.1,3350.9,0.7675]
["bitfinex","ETHUSD",1735251645574,0.1666445,3351.1,3351.0,0.55]
["bitfinex","ETHUSD",1735251651365,0.1666445,3351.1,3351.0,1.362]
["bitfinex","ETHUSD",1735251651731,0.1666445,3351.1,3351.0,7.78238]
["bitfinex","ETHUSD",1735251652179,0.1666445,3351.1,3351.0,8.04354679]
["bitfinex","ETHUSD",1735251652993,0.19260812,3351.3,3351.0,10.59122161]
["bitfinex","ETHUSD",1735251653307,0.19260812,3351.3,3351.1,1.362]
["bitfinex","ETHUSD",1735251653520,0.19260812,3351.3,3351.1,1.62316679]
["bitfinex","ETHUSD",1735251653686,0.19260812,3351.3,3351.2,1.66224759]
["bitfinex","ETHUSD",1735251654075,0.03,3351.6,3351.3,0.55]
["bitfinex","ETHUSD",1735251655080,2.98374,3351.5,3351.0,0.4362]
["bitfinex","ETHUSD",1735251655478,2.98374,3351.5,3351.1,0.55]
["bitfinex","ETHUSD",1735251656310,0.03,3351.6,3351.1,0.55]
["bitfinex","ETHUSD",1735251656984,3.01365,3351.6,3351.1,0.55]
["bitfinex","ETHUSD",1735251657820,3.01365,3351.6,3351.2,0.812]
["bitfinex","ETHUSD",1735251658697,3.01365,3351.6,3351.1,0.55]
["bitfinex","ETHUSD",1735251661033,0.02623983,3351.5,3351.1,0.55]
["bitfinex","ETHUSD",1735251661330,0.0369709,3351.5,3351.1,0.55]
["bitfinex","ETHUSD",1735251662204,3.01365,3351.6,3351.1,0.55]
["bitfinex","ETHUSD",1735251663296,0.03,3351.6,3351.1,0.55]
["bitfinex","ETHUSD",1735251664033,2.98386,3351.4,3351.0,0.4362]
["bitfinex","ETHUSD",1735251664190,3.02092091,3351.3,3350.7,0.773]
["bitfinex","ETHUSD",1735251664590,3.02092091,3351.3,3350.8,0.55]
["bitfinex","ETHUSD",1735251665727,0.03697091,3351.3,3350.8,0.55]
["bitfinex","ETHUSD",1735251666844,0.03697091,3351.3,3350.9,0.26168501]
["bitfinex","ETHUSD",1735251667903,0.03697091,3351.3,3350.8,0.55]
["bitfinex","ETHUSD",1735251668818,0.03697091,3351.3,3350.6,0.55]
["bitfinex","ETHUSD",1735251669012,0.03697091,3351.3,3350.6,1.5178799]
["bitfinex","ETHUSD",1735251669213,0.8018,3351.2,3350.6,1.5178799]
["bitfinex","ETHUSD",1735251669412,0.8018,3351.2,3350.8,0.55]
["bitfinex","ETHUSD",1735251669647,0.78877091,3351.2,3350.8,0.55]
["bitfinex","ETHUSD",1735251669850,0.03573855,3351.1,3350.8,0.55]
["bitfinex","ETHUSD",1735251670360,0.03573855,3351.1,3350.9,0.26207169]
["bitfinex","ETHUSD",1735251671039,0.03573855,3351.1,3350.8,0.55]
["bitfinex","ETHUSD",1735251671214,0.03573855,3351.1,3350.7,2.08178573]
["bitfinex","ETHUSD",1735251671417,0.78877091,3351.2,3350.7,3.43192719]
["bitfinex","ETHUSD",1735251671952,0.78877091,3351.2,3350.8,0.26210247]
["bitfinex","ETHUSD",1735251672455,0.03450618,3351.1,3350.9,0.26210247]
["bitfinex","ETHUSD",1735251672835,0.03450618,3351.1,3350.7,2.08178573]
["bitfinex","ETHUSD",1735251673379,0.03450618,3351.1,3350.8,0.26209747]
["bitfinex","ETHUSD",1735251673662,3.01860618,3351.1,3350.8,0.26209747]
["bitfinex","ETHUSD",1735251673853,0.8018,3351.0,3350.8,0.26209747]
["bitfinex","ETHUSD",1735251674168,0.8018,3351.0,3350.9,0.26209747]
["bitfinex","ETHUSD",1735251674766,0.8018,3351.0,3350.6,1.53178573]
["bitfinex","ETHUSD",1735251675065,3.78599,3351.0,3350.6,1.53178573]
["bitfinex","ETHUSD",1735251675232,3.78599,3351.0,3350.5,0.55]
["bitfinex","ETHUSD",1735251675434,3.78599,3351.0,3350.4,1.53178573]
["bitfinex","ETHUSD",1735251676050,3.78599,3351.0,3350.5,0.26206689]
["bitfinex","ETHUSD",1735251676774,3.78599,3351.0,3350.3,1.53178573]
["bitfinex","ETHUSD",1735251677173,3.78599,3351.0,3350.3,0.55]
["bitfinex","ETHUSD",1735251677394,0.03406067,3350.9,3350.5,0.55]
["bitfinex","ETHUSD",1735251677595,0.8018,3351.0,3350.5,0.55]
["bitfinex","ETHUSD",1735251677948,0.03406067,3350.9,3350.5,0.55]
["bitfinex","ETHUSD",1735251678252,0.8018,3351.0,3350.6,0.26208198]
["bitfinex","ETHUSD",1735251678452,0.03406067,3350.9,3350.6,0.26208198]
["bitfinex","ETHUSD",1735251678666,0.8018,3351.0,3350.5,0.55]
["bitfinex","ETHUSD",1735251678856,0.03406067,3350.9,3350.5,1.29834185]
["bitfinex","ETHUSD",1735251679076,0.8018,3351.0,3350.5,1.29834185]
["bitfinex","ETHUSD",1735251679791,0.8018,3351.0,3350.6,1.02252423]
["bitfinex","ETHUSD",1735251679968,2.98431,3350.9,3350.6,1.02252423]
["bitfinex","ETHUSD",1735251680296,0.03406067,3350.8,3350.6,1.02252423]
["bitfinex","ETHUSD",1735251680860,0.03406067,3350.8,3350.3,0.55]
["bitfinex","ETHUSD",1735251681799,0.03406067,3350.8,3350.4,1.02300964]
["bitfinex","ETHUSD",1735251682684,3.01843067,3350.8,3350.4,1.02300964]
["bitfinex","ETHUSD",1735251682889,0.7685,3350.6,3350.2,1.83730077]
["bitfinex","ETHUSD",1735251683543,0.03399844,3350.5,3350.2,1.83730077]
["bitfinex","ETHUSD",1735251684291,0.03399844,3350.5,3350.2,0.59935955]
["bitfinex","ETHUSD",1735251684888,0.7685,3350.6,3350.2,0.59935955]
["bitfinex","ETHUSD",1735251690282,3.75296,3350.7,3350.2,0.59935955]
["bitfinex","ETHUSD",1735251690582,0.03366949,3350.6,3350.2,0.59935955]
["bitfinex","ETHUSD",1735251694929,3.01822949,3350.6,3350.2,0.59935955]
["bitfinex","ETHUSD",1735251703751,3.01822949,3350.6,3350.3,0.2619775]
["bitfinex","ETHUSD",1735251704358,3.01822949,3350.6,3350.2,0.59935955]
["bitfinex","ETHUSD",1735251706063,3.01822949,3350.6,3350.3,0.26206681]
["bitfinex","ETHUSD",1735251706248,0.03366949,3350.6,3350.3,0.26206681]
["bitfinex","ETHUSD",1735251706563,0.7767,3350.5,3350.3,0.26206681]
["bitfinex","ETHUSD",1735251706863,0.03361613,3350.4,3350.2,0.59935955]
["bitfinex","ETHUSD",1735251707637,0.03361613,3350.4,3350.3,0.26205359]
["bitfinex","ETHUSD",1735251708535,0.03361613,3350.4,3350.2,0.59935955]
["bitfinex","ETHUSD",1735251710460,0.03361613,3350.4,3350.3,0.2622047]
["bitfinex","ETHUSD",1735251717126,0.03361613,3350.4,3350.3,2.82325617]
["bitfinex","ETHUSD",1735251717453,0.7767,3350.5,3350.3,2.82325617]
["bitfinex","ETHUSD",1735251717666,0.03326939,3350.4,3350.3,2.82325617]
["bitfinex","ETHUSD",1735251717982,0.7767,3350.5,3350.3,2.56105147]
["bitfinex","ETHUSD",1735251718128,3.7921,3351.3,3350.5,0.771]
["bitfinex","ETHUSD",1735251718441,3.77603,3351.3,3350.5,0.771]
["bitfinex","ETHUSD",1735251718766,3.77603,3351.3,3350.6,0.26225578]
["bitfinex","ETHUSD",1735251719565,3.77603,3351.3,3350.7,0.26225578]
["bitfinex","ETHUSD",1735251719789,0.03,3351.6,3350.9,0.771]
["bitfinex","ETHUSD",1735251720546,3.01365,3351.6,3350.9,0.771]
["bitfinex","ETHUSD",1735251720748,3.04357085,3351.6,3350.9,0.771]
["bitfinex","ETHUSD",1735251720950,2.98376,3351.5,3351.0,0.26200087]
["bitfinex","ETHUSD",1735251721592,2.98376,3351.5,3350.9,0.771]
["bitfinex","ETHUSD",1735251721892,2.98376,3351.5,3351.0,3.79899269]
["bitfinex","ETHUSD",1735251722303,2.98385,3351.4,3351.0,3.79899269]
["bitfinex","ETHUSD",1735251722821,2.98385,3351.4,3351.1,1.02442059]
["bitfinex","ETHUSD",1735251723775,2.98385,3351.4,3350.9,2.00894122]
["bitfinex","ETHUSD",1735251723983,2.98385,3351.4,3350.9,2.9889363]
["bitfinex","ETHUSD",1735251724700,2.98385,3351.4,3351.0,2.56024175]
["bitfinex","ETHUSD",1735251725215,2.98408,3351.2,3351.0,2.56024175]
["bitfinex","ETHUSD",1735251725706,2.98408,3351.2,3350.8,1.23794122]
["bitfinex","ETHUSD",1735251726469,2.98408,3351.2,3350.6,1.98864122]
["bitfinex","ETHUSD",1735251726807,2.98408,3351.2,3350.6,2.97251155]
["bitfinex","ETHUSD",1735251727014,2.98408,3351.2,3350.7,0.26162105]
["bitfinex","ETHUSD",1735251727612,2.98408,3351.2,3350.6,2.97251155]
["bitfinex","ETHUSD",1735251727818,2.98408,3351.2,3350.7,2.56031167]
["bitfinex","ETHUSD",1735251728818,0.7745,3351.3,3350.8,0.55]
["bitfinex","ETHUSD",1735251728999,0.03,3351.6,3351.2,0.7973]
["bitfinex","ETHUSD",1735251729389,0.03130006,3351.5,3351.2,0.7973]
["bitfinex","ETHUSD",1735251732100,0.03,3351.6,3351.2,0.7973]
["bitfinex","ETHUSD",1735251732428,0.03,3351.6,3351.3,0.48095149]
["bitfinex","ETHUSD",1735251732632,0.03,3351.6,3351.3,3.03978834]
["bitfinex","ETHUSD",1735251732835,0.03130006,3351.5,3351.3,3.03978834]
["bitfinex","ETHUSD",1735251732993,0.03,3351.6,3351.3,3.03978834]
["bitfinex","ETHUSD",1735251733593,0.03,3351.6,3351.3,0.48095149]
["bitfinex","ETHUSD",1735251734032,0.03130006,3351.5,3351.3,0.48095149]
["bitfinex","ETHUSD",1735251734235,0.03130006,3351.5,3351.4,0.25160864]
["bitfinex","ETHUSD",1735251735998,0.03,3351.6,3351.4,0.25160864]
["bitfinex","ETHUSD",1735251736195,0.03130006,3351.5,3351.4,0.25160864]
["bitfinex","ETHUSD",1735251738129,0.03130006,3351.5,3351.4,0.80160864]
["bitfinex","ETHUSD",1735251739134,0.03130006,3351.5,3351.4,1.58880864]
["bitfinex","ETHUSD",1735251740824,0.03,3351.6,3351.5,0.55]
["bitfinex","ETHUSD",1735251741348,0.03,3351.6,3351.5,1.00727886]
["bitfinex","ETHUSD",1735251747124,0.03,3351.6,3351.5,1.26843419]
["bitfinex","ETHUSD",1735251747523,0.03,3351.6,3351.5,1.00727886]
["bitfinex","ETHUSD",1735251748143,0.03,3351.6,3351.5,4.77820886]
["bitfinex","ETHUSD",1735251749170,0.03,3351.6,3351.5,5.0393843]
["bitfinex","ETHUSD",1735251751671,0.03,3351.6,3351.5,2.0556543]
["bitfinex","ETHUSD",1735251752040,0.8175,3352.1,3351.5,2.0556543]
["bitfinex","ETHUSD",1735251752441,0.03048409,3352.0,3351.5,2.0556543]
["bitfinex","ETHUSD",1735251752649,0.03048409,3352.0,3351.7,0.55]
["bitfinex","ETHUSD",1735251755289,2.98298,3352.4,3351.7,0.81121474]
["bitfinex","ETHUSD",1735251755436,0.03048409,3351.9,3351.8,0.8227]
["bitfinex","ETHUSD",1735251755640,2.98298,3352.4,3351.9,0.55]
["bitfinex","ETHUSD",1735251755876,2.98303,3352.3,3351.9,0.55]
["bitfinex","ETHUSD",1735251757206,0.03048409,3352.2,3351.9,0.55]
["bitfinex","ETHUSD",1735251757565,2.98295,3352.4,3351.9,0.55]
["bitfinex","ETHUSD",1735251757765,0.03048409,3352.1,3351.9,0.55]
["bitfinex","ETHUSD",1735251757964,2.98295,3352.4,3351.9,0.55]
["bitfinex","ETHUSD",1735251758293,0.03048409,3352.0,3351.9,0.55]
["bitfinex","ETHUSD",1735251758593,0.03048409,3352.0,3351.9,0.74794579]
["bitfinex","ETHUSD",1735251758801,2.98295,3352.4,3351.9,0.74794579]
["bitfinex","ETHUSD",1735251759003,0.03048409,3352.0,3351.9,0.55]
["bitfinex","ETHUSD",1735251759195,2.98295,3352.4,3351.9,0.55]
["bitfinex","ETHUSD",1735251759398,0.03048409,3352.0,3351.9,0.55]
["bitfinex","ETHUSD",1735251759602,2.98295,3352.4,3351.9,0.55]
["bitfinex","ETHUSD",1735251759747,0.03048409,3352.0,3351.9,0.55]
["bitfinex","ETHUSD",1735251760098,2.98295,3352.4,3351.9,0.74794579]
["bitfinex","ETHUSD",1735251760299,0.03048409,3352.0,3351.9,0.55]
["bitfinex","ETHUSD",1735251760480,2.98295,3352.4,3351.9,0.55]
["bitfinex","ETHUSD",1735251760679,0.03048409,3352.0,3351.9,0.55]
["bitfinex","ETHUSD",1735251760891,2.98295,3352.4,3351.9,0.55]
["bitfinex","ETHUSD",1735251761047,0.03048409,3352.0,3351.9,0.81152186]
["bitfinex","ETHUSD",1735251761402,0.02984181,3352.0,3351.9,0.81152186]
["bitfinex","ETHUSD",1735251761549,2.98295,3352.4,3351.9,0.81152186]
["bitfinex","ETHUSD",1735251761744,0.02984181,3352.0,3351.9,0.81152186]
["bitfinex","ETHUSD",1735251762069,2.98295,3352.4,3351.9,1.13842533]
["bitfinex","ETHUSD",1735251762267,0.02984181,3352.0,3351.9,0.81152186]
["bitfinex","ETHUSD",1735251762485,2.98295,3352.4,3351.9,0.81152186]
["bitfinex","ETHUSD",1735251762687,0.02984181,3352.0,3351.9,0.81152186]
["bitfinex","ETHUSD",1735251762848,2.98295,3352.4,3351.9,0.81152186]
["bitfinex","ETHUSD",1735251763048,0.02984181,3352.0,3351.9,0.55]
["bitfinex","ETHUSD",1735251763302,2.98295,3352.4,3351.9,0.85075128]
["bitfinex","ETHUSD",1735251763645,0.02984181,3352.0,3351.9,1.57805487]
["bitfinex","ETHUSD",1735251763846,0.8175,3352.5,3351.9,1.57805487]
["bitfinex","ETHUSD",1735251764047,0.0291762,3352.0,3351.9,1.57805487]
["bitfinex","ETHUSD",1735251764344,0.8175,3352.5,3351.9,1.83951568]
["bitfinex","ETHUSD",1735251764488,0.0291762,3352.0,3351.9,1.83951568]
["bitfinex","ETHUSD",1735251764694,0.8175,3352.5,3351.9,5.14215701]
["bitfinex","ETHUSD",1735251764898,0.0291762,3352.0,3351.9,4.8806962]
["bitfinex","ETHUSD",1735251765243,0.8175,3352.5,3351.9,4.8806962]
["bitfinex","ETHUSD",1735251765595,0.0291762,3352.4,3351.9,2.58854872]
["bitfinex","ETHUSD",1735251765820,0.0291762,3352.4,3352.1,1.3467]
["bitfinex","ETHUSD",1735251766093,0.8072,3352.7,3352.1,1.3467]
["bitfinex","ETHUSD",1735251766322,0.0291762,3352.3,3352.1,1.3467]
["bitfinex","ETHUSD",1735251766497,0.0291762,3352.3,3352.2,0.811452]
["bitfinex","ETHUSD",1735251766693,3.78964,3353.0,3352.3,0.55]
["bitfinex","ETHUSD",1735251767137,0.0291762,3352.9,3352.3,0.55]
["bitfinex","ETHUSD",1735251767549,2.98259,3352.8,3352.2,0.55]
["bitfinex","ETHUSD",1735251767747,2.98259,3352.8,3352.2,0.90887051]
["bitfinex","ETHUSD",1735251768165,0.0291762,3352.7,3352.2,0.90887051]
["bitfinex","ETHUSD",1735251770965,2.98287,3352.5,3352.2,0.55]
["bitfinex","ETHUSD",1735251771463,0.02944321,3352.4,3352.2,0.55]
["bitfinex","ETHUSD",1735251776173,3.01238321,3352.4,3352.2,0.55]
["bitfinex","ETHUSD",1735251776334,0.02944321,3352.4,3352.2,0.55]
["bitfinex","ETHUSD",1735251776675,2.98294,3352.4,3352.2,0.55]
["bitfinex","ETHUSD",1735251776820,0.02976361,3352.3,3352.2,0.55]
["bitfinex","ETHUSD",1735251779454,3.79,3352.6,3352.2,0.55]
["bitfinex","ETHUSD",1735251779774,2.98288,3352.5,3352.2,0.55]
["bitfinex","ETHUSD",1735251780123,3.01264361,3352.5,3352.2,0.55]
["bitfinex","ETHUSD",1735251783468,2.98296,3352.4,3352.2,0.55]
["bitfinex","ETHUSD",1735251783758,0.02976361,3352.5,3352.2,0.55]
["bitfinex","ETHUSD",1735251783965,0.02976361,3352.4,3352.2,0.55]
["bitfinex","ETHUSD",1735251784324,0.02976361,3352.3,3352.2,0.55]
["bitfinex","ETHUSD",1735251784525,0.8072,3352.6,3352.2,0.55]
["bitfinex","ETHUSD",1735251784740,3.01261361,3352.5,3352.2,0.55]
["bitfinex","ETHUSD",1735251786547,3.01261361,3352.5,3352.4,0.55]
["bitfinex","ETHUSD",1735251787944,3.01261361,3352.5,3352.2,0.55]
["bitfinex","ETHUSD",1735251789033,3.01261361,3352.5,3352.4,0.55]
["bitfinex","ETHUSD",1735251789813,3.01261361,3352.5,3352.2,0.55]
["bitfinex","ETHUSD",1735251790979,3.01261361,3352.5,3352.3,1.02273228]
["bitfinex","ETHUSD",1735251791283,3.01261361,3352.5,3352.4,0.55]
["bitfinex","ETHUSD",1735251792953,3.01261361,3352.5,3352.2,0.55]
["bitfinex","ETHUSD",1735251794681,2.98302,3352.3,3352.2,0.55]
["bitfinex","ETHUSD",1735251795113,3.01282811,3352.3,3352.2,0.55]
["bitfinex","ETHUSD",1735251795477,3.01282811,3352.3,3352.2,3.10842873]
["bitfinex","ETHUSD",1735251795681,3.01282811,3352.3,3352.2,3.37015077]
["bitfinex","ETHUSD",1735251796212,0.02980811,3352.3,3352.2,3.37015077]
["bitfinex","ETHUSD",1735251797219,3.01282811,3352.3,3352.2,3.37015077]
["bitfinex","ETHUSD",1735251797513,0.02980811,3352.3,3352.2,3.37015077]
["bitfinex","ETHUSD",1735251798561,2.98302,3352.3,3352.2,3.37015077]
["bitfinex","ETHUSD",1735251798761,3.01279251,3352.3,3352.2,3.37015077]
["bitfinex","ETHUSD",1735251802817,3.01279251,3352.3,3352.2,2.82015077]
["bitfinex","ETHUSD",1735251803010,3.83639251,3352.3,3352.2,2.82015077]
["bitfinex","ETHUSD",1735251803212,3.83639251,3352.3,3352.2,2.55842873]
["bitfinex","ETHUSD",1735251803916,3.80689,3352.0,3351.9,1.2378349]
["bitfinex","ETHUSD",1735251804070,7.83494487,3352.0,3351.9,1.2378349]
["bitfinex","ETHUSD",1735251804275,8.98791063,3352.0,3351.9,4.9e-06]
["bitfinex","ETHUSD",1735251804609,5.98338,3351.9,3351.5,1.60272708]
["bitfinex","ETHUSD",1735251804916,4.83529487,3351.6,3351.5,1.60272708]
["bitfinex","ETHUSD",1735251805215,3.80787,3350.9,3350.8,2.04742505]
["bitfinex","ETHUSD",1735251805935,3.83722418,3350.9,3350.8,2.04742505]
["bitfinex","ETHUSD",1735251806082,3.83722418,3350.9,3350.3,0.55]
["bitfinex","ETHUSD",1735251806277,3.83722418,3350.9,3350.2,2.55797908]
["bitfinex","ETHUSD",1735251806730,3.83722418,3350.9,3350.3,0.26129439]
["bitfinex","ETHUSD",1735251806937,3.83722418,3350.9,3350.4,0.55]
["bitfinex","ETHUSD",1735251807236,3.83722418,3350.9,3350.3,0.55]
["bitfinex","ETHUSD",1735251808199,3.83722418,3350.9,3350.2,0.55]
["bitfinex","ETHUSD",1735251809088,0.02992085,3350.8,3350.2,0.55]
["bitfinex","ETHUSD",1735251809320,3.83722418,3350.9,3350.2,0.55]
["bitfinex","ETHUSD",1735251809538,3.80787,3350.9,3350.2,4.44820481]
["bitfinex","ETHUSD",1735251809713,0.02935418,3350.8,3350.2,4.44820481]
["bitfinex","ETHUSD",1735251814492,2.9841,3351.1,3350.2,4.44820481]
["bitfinex","ETHUSD",1735251814734,0.02825921,3350.7,3350.2,4.44820481]
["bitfinex","ETHUSD",1735251814935,2.9841,3351.1,3350.2,4.44820481]
["bitfinex","ETHUSD",1735251815136,0.02825921,3350.6,3350.2,4.44820481]
["bitfinex","ETHUSD",1735251815424,2.9841,3351.1,3350.2,4.44820481]
["bitfinex","ETHUSD",1735251815602,0.7613,3351.0,3350.2,3.55]
["bitfinex","ETHUSD",1735251815931,0.02825921,3350.9,3350.2,0.55]
["bitfinex","ETHUSD",1735251816229,0.02825921,3350.9,3350.2,3.55]
["bitfinex","ETHUSD",1735251816527,0.02825921,3350.9,3350.2,3.53489]
["bitfinex","ETHUSD",1735251816699,0.02825921,3350.9,3350.0,3.0]
["bitfinex","ETHUSD",1735251816700,0.02825921,3350.9,3350.4,3.53463]
["bitfinex","ETHUSD",1735251816904,0.02825921,3350.9,3350.6,0.55]
["bitfinex","ETHUSD",1735251817108,0.7613,3351.2,3350.6,0.55]
["bitfinex","ETHUSD",1735251817289,0.02825921,3350.8,3350.6,0.55]
["bitfinex","ETHUSD",1735251817489,0.7613,3351.2,3350.6,0.55]
["bitfinex","ETHUSD",1735251818032,0.02825921,3351.1,3350.6,0.55]
["bitfinex","ETHUSD",1735251818231,0.02825921,3351.1,3350.5,0.55]
["bitfinex","ETHUSD",1735251819612,0.02825921,3351.1,3350.7,0.55]
["bitfinex","ETHUSD",1735251819816,0.02825921,3351.1,3350.9,0.55]
["bitfinex","ETHUSD",1735251820253,0.7515,3351.5,3350.9,0.55]
["bitfinex","ETHUSD",1735251820577,0.02825921,3351.0,3350.9,0.55]
["bitfinex","ETHUSD",1735251820868,0.7515,3351.5,3350.9,0.55]
["bitfinex","ETHUSD",1735251821381,0.02830374,3351.4,3350.9,1.57805487]
["bitfinex","ETHUSD",1735251823697,0.02830374,3351.4,3350.9,5.10157336]
["bitfinex","ETHUSD",1735251824516,0.02830374,3351.4,3350.9,2.11733336]
["bitfinex","ETHUSD",1735251824718,0.02830374,3351.4,3351.3,2.40845487]
["bitfinex","ETHUSD",1735251824981,0.7515,3351.8,3351.4,0.55]
["bitfinex","ETHUSD",1735251825149,0.7515,3352.1,3351.4,0.55]
["bitfinex","ETHUSD",1735251825871,0.7515,3352.1,3351.6,0.55]
["bitfinex","ETHUSD",1735251828265,0.7515,3352.1,3351.3,3.81424]
["bitfinex","ETHUSD",1735251828423,0.7515,3352.1,3351.4,1.02805487]
["bitfinex","ETHUSD",1735251828623,0.7515,3352.1,3351.5,0.55]
["bitfinex","ETHUSD",1735251832186,0.02794762,3352.0,3351.5,0.55]
["bitfinex","ETHUSD",1735251833488,0.7515,3352.4,3351.5,0.55]
["bitfinex","ETHUSD",1735251833999,0.02863316,3352.3,3351.5,0.55]
["bitfinex","ETHUSD",1735251834569,3.01166316,3352.3,3351.5,0.55]
["bitfinex","ETHUSD",1735251834777,0.37631632,3352.2,3351.5,0.55]
["bitfinex","ETHUSD",1735251835262,0.02863316,3352.1,3351.5,0.55]
["bitfinex","ETHUSD",1735251835869,0.05855401,3352.1,3351.3,0.8304]
["bitfinex","ETHUSD",1735251836064,3.73479,3352.0,3351.3,0.8304]
["bitfinex","ETHUSD",1735251836589,0.02863316,3351.9,3351.3,0.8304]
["bitfinex","ETHUSD",1735251837091,0.40497548,3351.9,3351.4,0.55]
["bitfinex","ETHUSD",1735251837263,0.02863316,3351.9,3351.4,0.55]
["bitfinex","ETHUSD",1735251838156,0.7515,3352.2,3351.4,0.55]
["bitfinex","ETHUSD",1735251838363,0.7515,3352.2,3351.4,3.53382]
["bitfinex","ETHUSD",1735251838577,0.02863316,3352.1,3351.4,3.53382]
["bitfinex","ETHUSD",1735251839995,0.02767872,3352.0,3351.4,3.53382]
["bitfinex","ETHUSD",1735251840318,0.68013316,3352.2,3351.4,3.53382]
["bitfinex","ETHUSD",1735251840510,0.02767872,3351.9,3351.4,3.53382]
["bitfinex","ETHUSD",1735251840710,1.04645048,3352.2,3351.4,3.53382]
["bitfinex","ETHUSD",1735251840910,0.02767872,3351.8,3351.4,3.53382]
["bitfinex","ETHUSD",1735251841125,1.04645048,3352.2,3351.4,3.53382]
["bitfinex","ETHUSD",1735251841619,0.02767872,3352.1,3351.4,3.53382]
["bitfinex","ETHUSD",1735251841822,0.02767872,3352.1,3351.4,0.55]
["bitfinex","ETHUSD",1735251841823,3.41663564,3352.1,3351.4,0.55]
["bitfinex","ETHUSD",1735251848061,3.41663564,3352.1,3351.4,0.81091967]
["bitfinex","ETHUSD",1735251848458,3.41663564,3352.1,3351.4,0.55]
["bitfinex","ETHUSD",1735251849031,3.41663564,3352.1,3351.6,0.55]
["bitfinex","ETHUSD",1735251849545,0.43339564,3352.1,3351.6,0.55]
["bitfinex","ETHUSD",1735251849746,0.40966388,3352.0,3351.4,0.55]
["bitfinex","ETHUSD",1735251850149,0.02817726,3351.9,3351.4,0.55]
["bitfinex","ETHUSD",1735251851054,0.02817726,3351.9,3351.5,0.26137259]
["bitfinex","ETHUSD",1735251851353,0.02817726,3351.9,3351.6,0.55]
["bitfinex","ETHUSD",1735251851864,0.02817726,3351.9,3351.4,0.55]
["bitfinex","ETHUSD",1735251852758,3.66325316,3352.2,3351.4,0.55]
["bitfinex","ETHUSD",1735251853061,0.3693174,3352.1,3351.5,0.26147409]
["bitfinex","ETHUSD",1735251853214,0.39749466,3352.1,3351.6,0.55]
["bitfinex","ETHUSD",1735251853934,0.39749466,3352.1,3351.4,0.55]
["bitfinex","ETHUSD",1735251855265,0.8003,3351.6,3351.5,0.2615732]
["bitfinex","ETHUSD",1735251855448,3.78394,3351.6,3351.5,0.2615732]
["bitfinex","ETHUSD",1735251855650,5.61988176,3351.6,3351.5,0.2615732]
["bitfinex","ETHUSD",1735251856053,2.98401,3351.2,3351.0,1.23252278]
["bitfinex","ETHUSD",1735251856359,0.7898,3351.2,3351.0,1.23252278]
["bitfinex","ETHUSD",1735251856532,3.01209814,3351.1,3350.6,1.23252278]
["bitfinex","ETHUSD",1735251856738,3.04201899,3351.1,3350.7,0.55]
["bitfinex","ETHUSD",1735251856940,3.01209814,3351.1,3350.7,0.55]
["bitfinex","ETHUSD",1735251857350,2.9843,3350.9,3350.6,1.23252278]
["bitfinex","ETHUSD",1735251857757,2.9843,3350.9,3350.2,2.79748263]
["bitfinex","ETHUSD",1735251857758,0.02784788,3350.8,3350.2,2.79748263]
["bitfinex","ETHUSD",1735251857974,0.02784788,3350.8,3350.3,0.55]
["bitfinex","ETHUSD",1735251858177,3.01422085,3350.9,3350.3,0.55]
["bitfinex","ETHUSD",1735251858335,0.02784788,3350.7,3350.3,0.55]
["bitfinex","ETHUSD",1735251858670,3.01241788,3350.6,3350.2,2.04078263]
["bitfinex","ETHUSD",1735251858861,3.01241788,3350.6,3350.3,0.55]
["bitfinex","ETHUSD",1735251860174,0.7898,3350.3,3350.2,2.04078263]
["bitfinex","ETHUSD",1735251860468,3.80213622,3350.3,3350.2,2.04078263]
["bitfinex","ETHUSD",1735251860672,4.48380093,3350.3,3350.2,2.04078263]
["bitfinex","ETHUSD",1735251862576,4.45626471,3350.3,3350.2,2.04078263]
["bitfinex","ETHUSD",1735251870791,3.66646471,3350.3,3349.3,0.55]
["bitfinex","ETHUSD",1735251870997,2.98525,3349.8,3349.3,0.55]
["bitfinex","ETHUSD",1735251871157,3.01531085,3349.7,3349.3,0.55]
["bitfinex","ETHUSD",1735251874185,2.98539,3349.7,3349.3,0.55]
["bitfinex","ETHUSD",1735251876832,3.01531085,3349.7,3349.3,0.55]
["bitfinex","ETHUSD",1735251884178,1.02885486,3349.5,3348.3,0.7899]
["bitfinex","ETHUSD",1735251884468,2.98599,3349.0,3348.3,0.7899]
["bitfinex","ETHUSD",1735251884670,2.98608,3348.9,3348.3,0.7899]
["bitfinex","ETHUSD",1735251885282,2.98624,3348.7,3348.3,0.7899]
["bitfinex","ETHUSD",1735251886037,2.98624,3348.7,3348.4,0.55]
["bitfinex","ETHUSD",1735251886948,2.98609,3348.9,3348.4,0.55]
["bitfinex","ETHUSD",1735251887893,0.84802085,3349.1,3348.4,0.55]
["bitfinex","ETHUSD",1735251888100,2.98617,3348.8,3348.4,0.55]
["bitfinex","ETHUSD",1735251890373,0.84802085,3349.1,3348.4,0.55]
["bitfinex","ETHUSD",1735251890544,2.98551,3349.6,3348.6,0.7534]
["bitfinex","ETHUSD",1735251890740,2.98554,3349.5,3349.0,0.55]
["bitfinex","ETHUSD",1735251891256,2.98564,3349.4,3349.0,0.55]
["bitfinex","ETHUSD",1735251894398,2.98462,3350.5,3349.1,0.55]
["bitfinex","ETHUSD",1735251894691,3.78584,3350.6,3349.1,1.3034]
["bitfinex","ETHUSD",1735251894861,2.98509,3350.0,3349.5,0.55]
["bitfinex","ETHUSD",1735251895335,2.98485,3350.3,3349.5,0.55]
["bitfinex","ETHUSD",1735251895441,2.98485,3350.3,3349.7,0.55]
["bitfinex","ETHUSD",1735251898279,2.98492,3350.2,3349.7,0.55]
["bitfinex","ETHUSD",1735251900592,2.98505,3350.1,3349.7,0.55]
["bitfinex","ETHUSD",1735251901073,0.8079,3350.9,3349.9,0.55]
["bitfinex","ETHUSD",1735251901384,2.98463,3350.5,3350.1,0.55]
["bitfinex","ETHUSD",1735251904582,2.98498,3350.1,3350.0,0.8065]
["bitfinex","ETHUSD",1735251904906,2.98509,3350.0,3349.6,0.8065]
["bitfinex","ETHUSD",1735251905068,2.98493,3350.2,3349.7,0.55]
["bitfinex","ETHUSD",1735251906314,2.98517,3349.9,3349.7,0.55]
["bitfinex","ETHUSD",1735251915016,2.98475,3350.4,3349.7,0.55]
["bitfinex","ETHUSD",1735251915219,2.985,3350.1,3349.7,0.55]
["bitfinex","ETHUSD",1735251916054,0.379265,3350.3,3349.7,0.55]
["bitfinex","ETHUSD",1735251916255,2.98507,3350.0,3349.7,0.55]
["bitfinex","ETHUSD",1735251917417,3.01509085,3349.9,3349.7,0.55]
["bitfinex","ETHUSD",1735251917640,2.98517,3349.9,3349.7,0.55]
["bitfinex","ETHUSD",1735251922326,2.98533,3349.8,3349.0,0.759]
["bitfinex","ETHUSD",1735251922574,2.98533,3349.8,3349.0,1.84566039]
["bitfinex","ETHUSD",1735251923376,2.98533,3349.8,3349.2,0.55]
["bitfinex","ETHUSD",1735251923980,2.98533,3349.8,3349.4,0.55]
["bitfinex","ETHUSD",1735251924826,2.98533,3349.8,3349.2,0.55]
["bitfinex","ETHUSD",1735251925024,2.98533,3349.8,3349.0,1.84566039]
["bitfinex","ETHUSD",1735251925263,2.98535,3349.7,3349.0,1.84566039]
["bitfinex","ETHUSD",1735251925481,2.98535,3349.7,3349.1,0.55]
["bitfinex","ETHUSD",1735251925961,2.98535,3349.7,3349.2,0.26204679]
["bitfinex","ETHUSD",1735251926636,2.98535,3349.7,3349.1,0.55]
["bitfinex","ETHUSD",1735251927139,0.81462085,3350.1,3349.1,0.55]
["bitfinex","ETHUSD",1735251927140,3.01535085,3349.6,3349.1,0.55]
["bitfinex","ETHUSD",1735251927469,3.28696508,3349.6,3349.1,0.55]
["bitfinex","ETHUSD",1735251927621,2.98543,3349.6,3349.1,0.55]
["bitfinex","ETHUSD",1735251930278,0.02992085,3349.5,3349.1,0.55]
["bitfinex","ETHUSD",1735251931675,2.98543,3349.6,3349.1,0.55]
["bitfinex","ETHUSD",1735251931876,3.01535085,3349.6,3349.1,0.55]
["bitfinex","ETHUSD",1735251935775,0.02992085,3349.6,3349.1,0.55]
["bitfinex","ETHUSD",1735251935986,2.98553,3349.5,3349.1,0.55]
["bitfinex","ETHUSD",1735251941302,0.02992085,3349.6,3349.1,0.55]
["bitfinex","ETHUSD",1735251941450,2.98567,3349.4,3349.1,0.55]
["bitfinex","ETHUSD",1735251942599,2.98579,3349.2,3349.0,0.759]
["bitfinex","ETHUSD",1735251943354,2.98572,3349.3,3349.0,0.759]
["bitfinex","ETHUSD",1735251945610,2.98579,3349.2,3349.0,0.759]
["bitfinex","ETHUSD",1735251946177,0.8309,3349.3,3348.8,0.7522]
["bitfinex","ETHUSD",1735251946520,2.9859,3349.1,3348.8,0.7522]
["bitfinex","ETHUSD",1735251950427,2.98556,3349.5,3348.9,0.55]
["bitfinex","ETHUSD",1735251951317,3.37019809,3349.5,3348.9,0.55]
["bitfinex","ETHUSD",1735251954532,2.98538,3349.7,3349.3,0.55]
["bitfinex","ETHUSD",1735251956027,2.98544,3349.6,3349.3,0.55]
["bitfinex","ETHUSD",1735251956228,3.01546085,3349.5,3349.3,0.55]
["bitfinex","ETHUSD",1735251956409,2.98588,3349.1,3348.9,0.7522]
["bitfinex","ETHUSD",1735251959236,2.98588,3349.1,3348.8,0.55]
["bitfinex","ETHUSD",1735251965342,3.284468,3349.1,3348.8,0.55]
["bitfinex","ETHUSD",1735251966337,4.086268,3349.1,3348.8,0.55]
["bitfinex","ETHUSD",1735251967117,2.98596,3349.0,3348.8,0.55]
["bitfinex","ETHUSD",1735251968343,2.98596,3349.0,3348.7,0.7522]
["bitfinex","ETHUSD",1735251968344,3.01599085,3348.9,3348.7,0.7522]
["bitfinex","ETHUSD",1735251968542,2.98607,3348.9,3348.4,1.23252278]
["bitfinex","ETHUSD",1735251968713,3.01599085,3348.9,3348.5,0.55]
["bitfinex","ETHUSD",1735251968918,2.98607,3348.9,3348.5,0.55]
["bitfinex","ETHUSD",1735251969133,3.01599085,3348.9,3348.5,0.55]
["bitfinex","ETHUSD",1735251970238,2.9863,3348.7,3348.2,2.01992278]
["bitfinex","ETHUSD",1735251970446,0.02992085,3348.6,3348.3,0.55]
["bitfinex","ETHUSD",1735251970862,2.98638,3348.6,3348.2,2.01992278]
["bitfinex","ETHUSD",1735251971759,2.98638,3348.6,3348.2,0.7874]
["bitfinex","ETHUSD",1735251972482,0.33980799,3348.6,3347.9,1.23252278]
["bitfinex","ETHUSD",1735251972679,2.98662,3348.3,3347.8,2.01992278]
["bitfinex","ETHUSD",1735251972885,2.98694,3347.9,3347.8,1.23252278]
["bitfinex","ETHUSD",1735251973040,2.98712,3347.7,3347.6,1.84935534]
["bitfinex","ETHUSD",1735251973244,2.98712,3347.7,3347.4,1.4e-07]
["bitfinex","ETHUSD",1735251973245,2.9873,3347.5,3347.4,1.4e-07]
["bitfinex","ETHUSD",1735251973443,7.81789086,3347.5,3347.4,1.4e-07]
["bitfinex","ETHUSD",1735251973661,5.98739,3347.4,3347.3,3.08510909]
["bitfinex","ETHUSD",1735251973841,8.2225666,3347.4,3347.3,3.08510909]
["bitfinex","ETHUSD",1735251974193,8.2225666,3347.4,3345.6,2.98897]
["bitfinex","ETHUSD",1735251974194,3.78946,3347.1,3347.0,1.24016099]
["bitfinex","ETHUSD",1735251974324,7.81825086,3347.1,3347.0,9.9e-07]
["bitfinex","ETHUSD",1735251975663,2.98843,3346.3,3345.1,3.0]
["bitfinex","ETHUSD",1735251975859,3.01846085,3346.2,3345.1,3.0]
["bitfinex","ETHUSD",1735251976060,2.98859,3346.1,3345.1,3.0]
["bitfinex","ETHUSD",1735251976391,2.98865,3346.0,3344.9,3.0]
["bitfinex","ETHUSD",1735251977866,2.98874,3345.9,3345.6,0.55]
["bitfinex","ETHUSD",1735251979178,2.98874,3345.9,3344.5,8.98]
["bitfinex","ETHUSD",1735251979179,5.2848843,3345.7,3344.3,0.7604]
["bitfinex","ETHUSD",1735251979325,2.98954,3345.0,3344.3,0.7604]
["bitfinex","ETHUSD",1735251979528,2.98958,3345.0,3344.3,0.7604]
["bitfinex","ETHUSD",1735251980164,2.98963,3344.9,3344.3,0.7604]
["bitfinex","ETHUSD",1735251981883,2.98963,3344.9,3344.4,0.55]
["bitfinex","ETHUSD",1735251982069,3.75697,3345.7,3344.4,0.55]
["bitfinex","ETHUSD",1735251982378,2.98918,3345.4,3344.4,0.55]
["bitfinex","ETHUSD",1735251983966,4.61422083,3345.7,3344.4,0.55]
["bitfinex","ETHUSD",1735251984167,2.98928,3345.3,3344.4,0.55]
["bitfinex","ETHUSD",1735251984869,3.02992085,3345.6,3344.4,0.55]
["bitfinex","ETHUSD",1735251985069,2.98936,3345.2,3344.4,0.980064]
["bitfinex","ETHUSD",1735251985386,2.98936,3345.2,3344.4,0.55]
["bitfinex","ETHUSD",1735251990253,2.98936,3345.2,3344.4,0.70521769]
["bitfinex","ETHUSD",1735251994293,2.9892,3345.4,3344.4,0.55]
["bitfinex","ETHUSD",1735251994489,2.98931,3345.3,3344.4,0.55]
["bitfinex","ETHUSD",1735251995377,2.98931,3345.3,3344.6,0.55]
["bitfinex","ETHUSD",1735251996000,2.98937,3345.2,3344.8,0.55]
["bitfinex","ETHUSD",1735251998334,2.98909,3345.5,3344.8,0.55]
["bitfinex","ETHUSD",1735251998832,2.98909,3345.5,3345.0,0.55]
["bitfinex","ETHUSD",1735252003798,0.298874,3345.9,3345.2,0.55]
["bitfinex","ETHUSD",1735252004158,2.98892,3345.7,3345.2,0.55]
["bitfinex","ETHUSD",1735252004319,2.98897,3345.7,3345.4,0.55]
["bitfinex","ETHUSD",1735252004842,3.80148,3346.0,3345.4,0.55]
["bitfinex","ETHUSD",1735252005154,2.98901,3345.6,3345.0,0.55]
["bitfinex","ETHUSD",1735252005355,2.98901,3345.6,3345.0,1.0234161]
["bitfinex","ETHUSD",1735252005654,2.98901,3345.6,3345.2,0.55]
["bitfinex","ETHUSD",1735252006454,2.98901,3345.6,3345.4,0.55]
["bitfinex","ETHUSD",1735252007259,2.98901,3345.6,3345.5,0.26278489]
["bitfinex","ETHUSD",1735252010144,6.81483,3346.3,3345.5,0.26278489]
["bitfinex","ETHUSD",1735252010366,7.496313,3346.3,3345.6,0.55]
["bitfinex","ETHUSD",1735252010564,2.98863,3346.1,3345.6,0.55]
["bitfinex","ETHUSD",1735252010723,2.98863,3346.1,3345.6,0.81278489]
["bitfinex","ETHUSD",1735252011063,2.98862,3346.1,3345.6,0.81278489]
["bitfinex","ETHUSD",1735252011225,1.507883,3346.3,3345.6,0.81278489]
["bitfinex","ETHUSD",1735252011226,2.98846,3346.2,3345.6,0.81278489]
["bitfinex","ETHUSD",1735252011563,2.98861,3346.1,3345.7,0.26278489]
["bitfinex","ETHUSD",1735252012142,2.98865,3346.0,3345.7,0.26278489]
["bitfinex","ETHUSD",1735252012343,2.98865,3346.0,3345.8,0.26278489]
["bitfinex","ETHUSD",1735252012540,2.9885,3346.2,3345.9,0.55]
["bitfinex","ETHUSD",1735252012918,2.9885,3346.2,3346.0,0.26278489]
["bitfinex","ETHUSD",1735252013644,2.9885,3346.2,3345.5,0.55]
["bitfinex","ETHUSD",1735252014225,2.9885,3346.2,3345.6,0.26243531]
["bitfinex","ETHUSD",1735252014842,2.9885,3346.2,3345.8,0.55]
["bitfinex","ETHUSD",1735252015343,3.8148,3346.3,3345.8,0.55]
["bitfinex","ETHUSD",1735252015726,3.8148,3346.3,3345.9,0.26243531]
["bitfinex","ETHUSD",1735252016568,3.8148,3346.3,3345.5,0.55]
["bitfinex","ETHUSD",1735252016714,3.8148,3346.3,3345.5,0.983092]
["bitfinex","ETHUSD",1735252017067,2.98848,3346.2,3345.7,0.55]
["bitfinex","ETHUSD",1735252017664,2.98848,3346.2,3345.8,0.26231838]
["bitfinex","ETHUSD",1735252017864,2.98848,3346.2,3345.9,0.55]
["bitfinex","ETHUSD",1735252018366,2.98848,3346.2,3345.6,0.55]
["bitfinex","ETHUSD",1735252019152,2.98848,3346.2,3345.7,0.26224974]
["bitfinex","ETHUSD",1735252019830,2.98848,3346.2,3345.9,0.55]
["bitfinex","ETHUSD",1735252020232,2.98856,3346.1,3345.9,0.55]
["bitfinex","ETHUSD",1735252020665,2.98856,3346.1,3345.6,0.55]
["bitfinex","ETHUSD",1735252021667,2.98856,3346.1,3345.7,0.26225286]
["bitfinex","ETHUSD",1735252022026,0.8125,3346.0,3345.8,0.55]
["bitfinex","ETHUSD",1735252022463,2.98873,3345.9,3345.7,0.26225286]
["bitfinex","ETHUSD",1735252022669,2.98873,3345.9,3345.4,0.8313]
["bitfinex","ETHUSD",1735252022875,2.98873,3345.9,3345.5,0.55]
["bitfinex","ETHUSD",1735252023081,2.98873,3345.9,3345.5,0.81236526]
["bitfinex","ETHUSD",1735252023922,2.98873,3345.9,3345.6,0.26236526]
["bitfinex","ETHUSD",1735252024779,2.98873,3345.9,3345.3,0.55]
["bitfinex","ETHUSD",1735252025464,2.98873,3345.9,3345.5,0.55]
["bitfinex","ETHUSD",1735252026073,0.8125,3345.8,3345.5,0.55]
["bitfinex","ETHUSD",1735252026221,0.8125,3345.8,3345.1,0.55]
["bitfinex","ETHUSD",1735252026422,0.8125,3345.8,3345.1,4.68531037]
["bitfinex","ETHUSD",1735252026823,0.8125,3345.8,3345.1,3.22488847]
["bitfinex","ETHUSD",1735252027022,0.8125,3345.8,3345.3,0.55]
["bitfinex","ETHUSD",1735252027574,0.8125,3345.8,3345.5,0.55]
["bitfinex","ETHUSD",1735252027921,0.8125,3345.8,3345.2,0.55]
["bitfinex","ETHUSD",1735252028770,0.8125,3345.8,3345.3,0.26255693]
["bitfinex","ETHUSD",1735252029455,0.8125,3345.8,3345.5,0.55]
["bitfinex","ETHUSD",1735252029876,0.8125,3345.8,3345.2,0.55]
["bitfinex","ETHUSD",1735252030377,0.8125,3345.8,3345.3,0.26268508]
["bitfinex","ETHUSD",1735252030940,0.8125,3345.8,3345.5,0.55]
["bitfinex","ETHUSD",1735252031592,0.8125,3345.8,3345.2,0.55]
["bitfinex","ETHUSD",1735252032595,0.8125,3345.8,3345.3,0.26275875]
["bitfinex","ETHUSD",1735252033199,0.8125,3345.8,3345.5,0.55]
["bitfinex","ETHUSD",1735252033880,0.8125,3345.8,3345.2,0.55]
["bitfinex","ETHUSD",1735252034495,0.8125,3345.8,3345.3,0.26286875]
["bitfinex","ETHUSD",1735252035197,0.8125,3345.8,3345.5,0.55]
["bitfinex","ETHUSD",1735252035902,0.8125,3345.8,3345.2,0.55]
["bitfinex","ETHUSD",1735252036249,0.8125,3345.8,3345.3,0.26291898]
["bitfinex","ETHUSD",1735252037216,0.8125,3345.8,3345.4,0.81291898]
["bitfinex","ETHUSD",1735252038118,0.8125,3345.8,3345.5,0.26291898]
["bitfinex","ETHUSD",1735252038616,0.8125,3345.8,3345.1,0.55]
["bitfinex","ETHUSD",1735252039412,0.8125,3345.8,3345.3,0.55]
["bitfinex","ETHUSD",1735252039859,0.8125,3345.8,3345.4,0.26313501]
["bitfinex","ETHUSD",1735252040495,0.8125,3345.8,3345.6,0.55]
["bitfinex","ETHUSD",1735252040998,0.8125,3345.8,3345.1,0.55]
["bitfinex","ETHUSD",1735252041525,0.8125,3345.8,3345.2,0.55]
["bitfinex","ETHUSD",1735252041735,0.8125,3345.8,3345.2,0.81326524]
["bitfinex","ETHUSD",1735252042012,1.23376669,3345.8,3345.2,0.81326524]
["bitfinex","ETHUSD",1735252042300,3.80137,3345.8,3345.3,0.26326524]
["bitfinex","ETHUSD",1735252043019,0.8125,3345.8,3345.4,0.55]
["bitfinex","ETHUSD",1735252043184,2.98893,3345.7,3345.4,0.81326524]
["bitfinex","ETHUSD",1735252043816,2.98893,3345.7,3345.0,1.54323058]
["bitfinex","ETHUSD",1735252044162,2.98893,3345.7,3345.1,0.55]
["bitfinex","ETHUSD",1735252044661,0.8125,3345.8,3345.2,0.26328115]
["bitfinex","ETHUSD",1735252045062,1.65474817,3345.8,3345.2,0.26328115]
["bitfinex","ETHUSD",1735252045361,4.64359817,3345.8,3345.3,0.26328115]
["bitfinex","ETHUSD",1735252046005,4.64359817,3345.8,3345.4,0.26328115]
["bitfinex","ETHUSD",1735252046238,0.811,3345.6,3345.4,0.26328115]
["bitfinex","ETHUSD",1735252046396,0.02992085,3345.5,3345.4,0.26328115]
["bitfinex","ETHUSD",1735252046597,0.811,3345.6,3345.1,0.55]
["bitfinex","ETHUSD",1735252047059,3.80002,3345.6,3345.1,0.55]
["bitfinex","ETHUSD",1735252047197,0.811,3345.6,3345.2,0.26326512]
["bitfinex","ETHUSD",1735252047591,0.811,3345.6,3345.3,0.55]
["bitfinex","ETHUSD",1735252048021,0.811,3345.6,3345.0,0.55]
["bitfinex","ETHUSD",1735252048394,0.811,3345.6,3345.1,0.26327768]
["bitfinex","ETHUSD",1735252049036,0.811,3345.6,3345.3,0.55]
["bitfinex","ETHUSD",1735252049223,1.31610657,3345.6,3345.3,0.55]
["bitfinex","ETHUSD",1735252049425,0.811,3345.6,3345.3,0.55]
["bitfinex","ETHUSD",1735252049635,0.811,3345.6,3345.0,0.55]
["bitfinex","ETHUSD",1735252050143,0.811,3345.6,3345.0,2.09323058]
["bitfinex","ETHUSD",1735252050457,0.811,3345.6,3345.1,0.26307353]
["bitfinex","ETHUSD",1735252051062,0.811,3345.6,3345.3,0.55]
["bitfinex","ETHUSD",1735252051357,1.31610557,3345.6,3345.3,0.55]
["bitfinex","ETHUSD",1735252051723,4.30514557,3345.6,3345.2,0.55]
["bitfinex","ETHUSD",1735252052660,0.7932,3345.3,3344.8,2.7714491]
["bitfinex","ETHUSD",1735252052833,0.82312085,3345.3,3344.8,2.7714491]
["bitfinex","ETHUSD",1735252053034,3.81239085,3345.3,3344.9,0.55]
["bitfinex","ETHUSD",1735252053729,1.25487049,3345.3,3344.9,0.55]
["bitfinex","ETHUSD",1735252053935,0.7932,3345.3,3344.7,1.02920482]
["bitfinex","ETHUSD",1735252054649,0.7932,3345.3,3344.8,0.26204114]
["bitfinex","ETHUSD",1735252054855,3.78253,3345.3,3344.8,0.26204114]
["bitfinex","ETHUSD",1735252055223,3.78253,3345.3,3344.8,0.55]
["bitfinex","ETHUSD",1735252055459,0.50635866,3345.2,3344.8,0.55]
["bitfinex","ETHUSD",1735252056281,0.50635866,3345.2,3344.4,0.55]
["bitfinex","ETHUSD",1735252057343,3.49570866,3345.2,3344.4,0.55]
["bitfinex","ETHUSD",1735252057585,3.49570866,3345.2,3344.6,0.55]
["bitfinex","ETHUSD",1735252057922,3.49570866,3345.2,3344.8,0.55]
["bitfinex","ETHUSD",1735252058765,3.49570866,3345.2,3344.7,0.26197421]
["bitfinex","ETHUSD",1735252058766,0.42889087,3345.1,3344.6,0.55]
["bitfinex","ETHUSD",1735252058965,0.7932,3345.3,3344.6,0.55]
["bitfinex","ETHUSD",1735252059161,2.98945,3345.1,3344.8,0.55]
["bitfinex","ETHUSD",1735252060071,2.98945,3345.1,3344.4,0.55]
["bitfinex","ETHUSD",1735252060669,0.7932,3345.0,3344.3,1.58100931]
["bitfinex","ETHUSD",1735252060963,0.7932,3345.0,3344.6,0.55]
["bitfinex","ETHUSD",1735252061364,0.7932,3345.0,3344.4,0.55]
["bitfinex","ETHUSD",1735252062966,0.7932,3345.0,3344.6,0.55]
["bitfinex","ETHUSD",1735252063624,0.7932,3345.0,3344.4,0.55]
["bitfinex","ETHUSD",1735252065097,0.7932,3345.0,3344.6,0.55]
["bitfinex","ETHUSD",1735252065301,0.40818585,3344.9,3344.5,0.26192778]
["bitfinex","ETHUSD",1735252065603,2.98972,3344.8,3344.3,0.55]
["bitfinex","ETHUSD",1735252066310,2.98972,3344.8,3344.4,0.26197138]
["bitfinex","ETHUSD",1735252066999,2.98972,3344.8,3344.3,0.55]
["bitfinex","ETHUSD",1735252068094,2.98972,3344.8,3344.4,0.26190921]
["bitfinex","ETHUSD",1735252068801,2.98972,3344.8,3344.3,0.55]
["bitfinex","ETHUSD",1735252070199,2.98972,3344.8,3344.4,0.26191811]
["bitfinex","ETHUSD",1735252070702,2.98972,3344.8,3344.3,0.55]
["bitfinex","ETHUSD",1735252071705,2.98972,3344.8,3344.4,0.2619326]
["bitfinex","ETHUSD",1735252072402,2.98972,3344.8,3344.3,0.55]
["bitfinex","ETHUSD",1735252073724,0.8197,3344.7,3344.1,0.55]
["bitfinex","ETHUSD",1735252073909,0.8197,3344.7,3344.4,0.26198459]
["bitfinex","ETHUSD",1735252074611,0.84962085,3344.7,3344.3,0.55]
["bitfinex","ETHUSD",1735252075508,0.84962085,3344.7,3343.9,0.55]
["bitfinex","ETHUSD",1735252075923,0.8197,3344.7,3343.9,0.55]
["bitfinex","ETHUSD",1735252076423,0.8197,3344.7,3344.1,0.55]
["bitfinex","ETHUSD",1735252076918,1.200644,3344.7,3344.1,0.55]
["bitfinex","ETHUSD",1735252077218,4.190454,3344.7,3344.3,0.55]
["bitfinex","ETHUSD",1735252077606,4.190454,3344.7,3343.9,0.55]
["bitfinex","ETHUSD",1735252077607,2.98989,3344.6,3343.9,0.55]
["bitfinex","ETHUSD",1735252078005,2.98989,3344.6,3344.1,0.55]
["bitfinex","ETHUSD",1735252078681,2.98989,3344.6,3344.3,0.55]
["bitfinex","ETHUSD",1735252078881,3.4089434,3344.6,3344.3,0.55]
["bitfinex","ETHUSD",1735252079186,3.4089434,3344.6,3343.8,0.55]
["bitfinex","ETHUSD",1735252079926,0.8197,3344.5,3343.9,0.26214566]
["bitfinex","ETHUSD",1735252080537,0.8197,3344.5,3343.7,7.79996931]
["bitfinex","ETHUSD",1735252080538,0.8197,3344.5,3344.1,0.55]
["bitfinex","ETHUSD",1735252081244,0.8197,3344.5,3343.8,0.55]
["bitfinex","ETHUSD",1735252082141,0.8197,3344.5,3343.9,0.26224004]
["bitfinex","ETHUSD",1735252083137,0.8197,3344.5,3344.1,0.55]
["bitfinex","ETHUSD",1735252084204,0.8197,3344.5,3344.3,0.55]
["bitfinex","ETHUSD",1735252084713,0.8197,3344.5,3343.8,0.55]
["bitfinex","ETHUSD",1735252085236,0.8197,3344.5,3343.9,0.26220216]
["bitfinex","ETHUSD",1735252085617,0.8197,3344.5,3344.1,0.55]
["bitfinex","ETHUSD",1735252086269,0.8197,3344.5,3344.3,0.55]
["bitfinex","ETHUSD",1735252087020,1.200659,3344.5,3343.8,0.55]
["bitfinex","ETHUSD",1735252087708,1.200659,3344.5,3344.0,0.55]
["bitfinex","ETHUSD",1735252088208,1.200659,3344.5,3344.1,0.26216256]
["bitfinex","ETHUSD",1735252088656,1.200659,3344.5,3343.8,0.55]
["bitfinex","ETHUSD",1735252089346,1.200659,3344.5,3344.0,0.55]
["bitfinex","ETHUSD",1735252089652,2.98989,3344.6,3344.2,0.55]
["bitfinex","ETHUSD",1735252089847,0.7914,3344.8,3344.2,0.55]
["bitfinex","ETHUSD",1735252090043,0.7914,3344.8,3344.4,0.55]
["bitfinex","ETHUSD",1735252090731,0.7914,3344.8,3344.6,0.55]
["bitfinex","ETHUSD",1735252091253,0.7914,3344.8,3344.4,0.55]
["bitfinex","ETHUSD",1735252091552,0.7914,3344.8,3344.2,0.55]
["bitfinex","ETHUSD",1735252092109,0.7914,3344.8,3344.4,0.55]
["bitfinex","ETHUSD",1735252092613,0.7914,3344.8,3344.6,0.55]
["bitfinex","ETHUSD",1735252093512,0.7914,3344.8,3344.2,0.55]
["bitfinex","ETHUSD",1735252093954,0.7914,3344.8,3344.2,1.08797493]
["bitfinex","ETHUSD",1735252094147,0.7914,3344.8,3344.4,0.55]
["bitfinex","ETHUSD",1735252094652,0.7914,3344.8,3344.6,0.55]
["bitfinex","ETHUSD",1735252095412,0.7914,3344.8,3344.3,0.55]
["bitfinex","ETHUSD",1735252096229,0.7914,3344.8,3344.4,0.26237227]
["bitfinex","ETHUSD",1735252097071,0.7914,3344.8,3344.6,0.55]
["bitfinex","ETHUSD",1735252097650,0.7914,3344.8,3344.2,0.55]
["bitfinex","ETHUSD",1735252098147,0.7914,3344.8,3344.3,0.26238235]
["bitfinex","ETHUSD",1735252098876,0.7914,3344.8,3344.5,0.55]
["bitfinex","ETHUSD",1735252099758,0.7914,3344.8,3344.3,0.55]
["bitfinex","ETHUSD",1735252100976,0.7914,3344.8,3344.5,0.55]
["bitfinex","ETHUSD",1735252102078,0.7914,3344.8,3344.3,0.55]
["bitfinex","ETHUSD",1735252103158,2.98984,3344.7,3344.2,1.54534234]
["bitfinex","ETHUSD",1735252103336,2.98984,3344.7,3344.4,0.26238749]
["bitfinex","ETHUSD",1735252103983,2.98984,3344.7,3344.3,0.55]
["bitfinex","ETHUSD",1735252104194,2.98984,3344.7,3344.0,4.24397459]
["bitfinex","ETHUSD",1735252104533,2.98984,3344.7,3344.1,0.55]
["bitfinex","ETHUSD",1735252104934,2.98984,3344.7,3344.1,3.12700276]
["bitfinex","ETHUSD",1735252105152,2.98984,3344.7,3344.2,0.26245272]
["bitfinex","ETHUSD",1735252105393,2.99034,3344.1,3343.9,0.37178007]
["bitfinex","ETHUSD",1735252105604,2.99034,3344.1,3343.8,1.86596189]
["bitfinex","ETHUSD",1735252105897,2.99052,3343.9,3343.8,1.86596189]
["bitfinex","ETHUSD",1735252106181,3.76252,3343.9,3343.8,1.86596189]
["bitfinex","ETHUSD",1735252106579,6.76252,3343.9,3343.8,1.86596189]
["bitfinex","ETHUSD",1735252106781,7.84090693,3343.9,3343.8,1.86596189]
["bitfinex","ETHUSD",1735252107981,0.772,3343.8,3343.3,0.0558723]
["bitfinex","ETHUSD",1735252108157,3.76296,3343.4,3343.3,0.0558723]
["bitfinex","ETHUSD",1735252112645,0.02992085,3343.5,3343.3,0.6058723]
["bitfinex","ETHUSD",1735252112847,3.75761,3343.6,3343.4,0.55]
["bitfinex","ETHUSD",1735252113051,2.99064,3343.8,3343.3,0.0558723]
["bitfinex","ETHUSD",1735252113246,3.75744,3343.8,3343.4,0.55]
["bitfinex","ETHUSD",1735252114091,0.7668,3343.8,3343.4,0.55]
["bitfinex","ETHUSD",1735252114483,3.75743,3343.8,3343.4,0.55]
["bitfinex","ETHUSD",1735252114886,2.99071,3343.7,3343.4,0.55]
["bitfinex","ETHUSD",1735252116396,0.375751,3343.6,3343.4,0.55]
["bitfinex","ETHUSD",1735252116696,2.99087,3343.5,3343.4,0.55]
["bitfinex","ETHUSD",1735252118798,0.7668,3343.8,3343.4,0.55]
["bitfinex","ETHUSD",1735252119109,2.99082,3343.6,3343.4,0.55]
["bitfinex","ETHUSD",1735252123265,2.99069,3343.7,3343.4,0.55]
["bitfinex","ETHUSD",1735252123607,0.974795,3343.7,3343.4,0.55]
["bitfinex","ETHUSD",1735252123809,2.99087,3343.5,3343.4,0.55]
["bitfinex","ETHUSD",1735252125405,2.99084,3343.6,3343.4,0.55]
["bitfinex","ETHUSD",1735252125990,0.974795,3343.7,3343.4,0.55]
["bitfinex","ETHUSD",1735252126194,2.99087,3343.5,3343.4,0.55]
["bitfinex","ETHUSD",1735252127471,2.99096,3343.4,3343.3,0.0558723]
["bitfinex","ETHUSD",1735252138711,3.81116,3343.4,3343.3,0.0558723]
["bitfinex","ETHUSD",1735252139316,2.99141,3342.9,3342.0,1.24251885]
["bitfinex","ETHUSD",1735252139615,2.99141,3342.9,3342.0,2.06011885]
["bitfinex","ETHUSD",1735252139616,2.99177,3342.5,3342.0,2.06011885]
["bitfinex","ETHUSD",1735252140012,2.99177,3342.5,3342.0,0.8176]
["bitfinex","ETHUSD",1735252141242,2.99177,3342.5,3342.1,0.55]
["bitfinex","ETHUSD",1735252142268,2.9919,3342.4,3342.1,0.55]
["bitfinex","ETHUSD",1735252143334,0.57747992,3342.7,3342.1,0.55]
["bitfinex","ETHUSD",1735252143541,2.99188,3342.4,3342.1,0.55]
["bitfinex","ETHUSD",1735252143867,2.9917,3342.6,3342.1,0.55]
["bitfinex","ETHUSD",1735252144165,2.99182,3342.5,3342.1,0.55]
["bitfinex","ETHUSD",1735252144370,0.57747992,3342.7,3342.1,0.55]
["bitfinex","ETHUSD",1735252144577,2.99189,3342.4,3342.1,0.55]
["bitfinex","ETHUSD",1735252146621,2.9917,3342.6,3342.1,0.55]
["bitfinex","ETHUSD",1735252147250,2.99179,3342.5,3342.1,0.55]
["bitfinex","ETHUSD",1735252148470,3.77336,3342.4,3341.8,0.7933]
["bitfinex","ETHUSD",1735252149016,3.77336,3342.4,3341.9,0.55]
["bitfinex","ETHUSD",1735252149574,2.99172,3342.6,3341.9,0.55]
["bitfinex","ETHUSD",1735252149735,3.77322,3342.6,3341.9,0.55]
["bitfinex","ETHUSD",1735252151241,3.77322,3342.6,3341.7,0.55]
["bitfinex","ETHUSD",1735252151242,0.7815,3342.5,3341.7,0.55]
["bitfinex","ETHUSD",1735252152134,3.77327,3342.5,3341.9,0.55]
["bitfinex","ETHUSD",1735252153658,3.77327,3342.5,3341.7,0.55]
["bitfinex","ETHUSD",1735252153862,3.77327,3342.5,3341.9,0.55]
["bitfinex","ETHUSD",1735252154063,4.2298923,3342.5,3341.9,0.55]
["bitfinex","ETHUSD",1735252155873,1.2381223,3342.5,3341.9,0.55]
["bitfinex","ETHUSD",1735252156056,2.99198,3342.3,3341.9,0.55]
["bitfinex","ETHUSD",1735252157351,2.99179,3342.5,3341.9,0.55]
["bitfinex","ETHUSD",1735252161237,2.99192,3342.4,3341.9,0.55]
["bitfinex","ETHUSD",1735252161415,2.992,3342.3,3341.9,0.55]
["bitfinex","ETHUSD",1735252161595,0.2992,3342.2,3341.9,0.55]
["bitfinex","ETHUSD",1735252161791,2.992,3342.3,3341.9,0.55]
["bitfinex","ETHUSD",1735252168412,3.02197085,3342.2,3341.5,0.55]
["bitfinex","ETHUSD",1735252173102,2.99215,3342.1,3341.5,0.55]
["bitfinex","ETHUSD",1735252176329,0.58983837,3342.3,3341.5,0.55]
["bitfinex","ETHUSD",1735252176537,2.99219,3342.1,3341.5,0.55]
["bitfinex","ETHUSD",1735252176739,0.35820284,3342.0,3341.5,0.55]
["bitfinex","ETHUSD",1735252181226,2.99222,3342.0,3341.5,0.55]
["bitfinex","ETHUSD",1735252182163,2.9921,3342.2,3341.5,0.55]
["bitfinex","ETHUSD",1735252182363,2.99214,3342.1,3341.5,0.55]
["bitfinex","ETHUSD",1735252182547,3.76622,3342.0,3341.5,0.55]
["bitfinex","ETHUSD",1735252182746,4.33030633,3342.0,3341.5,0.55]
["bitfinex","ETHUSD",1735252183487,1.25488408,3342.3,3341.9,1.03100931]
["bitfinex","ETHUSD",1735252183615,1.25488408,3342.3,3342.2,0.55]
["bitfinex","ETHUSD",1735252183813,1.25488408,3342.3,3342.2,1.3107]
["bitfinex","ETHUSD",1735252184009,0.60813383,3343.0,3342.2,1.3107]
["bitfinex","ETHUSD",1735252184257,0.60813383,3343.0,3342.4,0.55]
["bitfinex","ETHUSD",1735252184458,2.99016,3344.3,3342.4,0.55]
["bitfinex","ETHUSD",1735252184459,2.99091,3343.5,3342.6,0.55]
["bitfinex","ETHUSD",1735252184666,0.6004587,3343.1,3342.6,0.55]
["bitfinex","ETHUSD",1735252184872,0.6004587,3343.1,3342.8,0.55]
["bitfinex","ETHUSD",1735252185167,2.99091,3343.5,3342.8,0.55]
["bitfinex","ETHUSD",1735252186375,4.24647741,3343.5,3342.8,0.55]
["bitfinex","ETHUSD",1735252186674,5.35322587,3343.5,3342.8,0.55]
["bitfinex","ETHUSD",1735252187483,2.99091,3343.5,3342.8,0.55]
["bitfinex","ETHUSD",1735252189404,1.28548826,3343.6,3343.2,0.55]
["bitfinex","ETHUSD",1735252189539,1.25556741,3343.6,3343.2,0.55]
["bitfinex","ETHUSD",1735252190270,1.25556741,3343.6,3342.8,3.54145]
["bitfinex","ETHUSD",1735252190507,1.25556741,3343.6,3343.0,0.55]
["bitfinex","ETHUSD",1735252190675,1.25556741,3343.6,3343.2,0.55]
["bitfinex","ETHUSD",1735252190875,2.99052,3343.9,3343.2,0.55]
["bitfinex","ETHUSD",1735252191043,2.99063,3343.8,3343.4,0.55]
["bitfinex","ETHUSD",1735252197808,3.02055085,3343.8,3343.4,0.55]
["bitfinex","ETHUSD",1735252199187,0.02992085,3343.8,3343.4,0.55]
["bitfinex","ETHUSD",1735252199389,2.9907,3343.7,3343.4,0.55]
["bitfinex","ETHUSD",1735252205125,0.74596563,3343.9,3343.4,0.55]
["bitfinex","ETHUSD",1735252205320,0.77673449,3343.8,3343.4,0.55]
["bitfinex","ETHUSD",1735252205539,2.9907,3343.7,3343.4,0.55]
["bitfinex","ETHUSD",1735252206198,2.9907,3343.7,3343.3,0.55]
["bitfinex","ETHUSD",1735252206380,2.9907,3343.7,3342.8,2.99146]
["bitfinex","ETHUSD",1735252206381,2.9907,3343.7,3341.8,2.49788523]
["bitfinex","ETHUSD",1735252206611,2.99126,3343.1,3342.4,0.7713]
["bitfinex","ETHUSD",1735252206832,2.99134,3343.0,3342.5,0.55]
["bitfinex","ETHUSD",1735252206999,2.99134,3343.0,3342.4,0.7713]
["bitfinex","ETHUSD",1735252207000,2.99139,3343.0,3342.4,0.7713]
["bitfinex","ETHUSD",1735252207201,2.99109,3343.3,3342.4,0.7713]
["bitfinex","ETHUSD",1735252207202,2.99159,3342.7,3342.4,0.7713]
["bitfinex","ETHUSD",1735252207522,2.99177,3342.5,3342.4,0.7713]
["bitfinex","ETHUSD",1735252207724,2.99177,3342.5,3342.1,1.24894261]
["bitfinex","ETHUSD",1735252207925,2.99177,3342.5,3342.2,0.7713]
["bitfinex","ETHUSD",1735252208092,2.99177,3342.5,3342.3,0.55]
["bitfinex","ETHUSD",1735252208428,2.99177,3342.5,3342.2,0.7713]
["bitfinex","ETHUSD",1735252209361,3.32385498,3342.5,3342.3,0.55]
["bitfinex","ETHUSD",1735252210349,2.99186,3342.4,3342.1,0.55]
["bitfinex","ETHUSD",1735252213626,4.32177831,3342.7,3341.4,1.03100931]
["bitfinex","ETHUSD",1735252213820,2.99215,3342.1,3341.5,0.55]
["bitfinex","ETHUSD",1735252216573,0.7943,3342.3,3341.4,0.55]
["bitfinex","ETHUSD",1735252216574,2.99229,3342.0,3341.4,0.55]
["bitfinex","ETHUSD",1735252216780,2.99228,3342.0,3341.4,0.55]
["bitfinex","ETHUSD",1735252218573,2.99236,3341.9,3341.4,0.55]
["bitfinex","ETHUSD",1735252227564,2.99236,3341.9,3341.6,0.55]
["bitfinex","ETHUSD",1735252230019,2.99216,3342.1,3341.6,0.55]
["bitfinex","ETHUSD",1735252240536,3.81517,3342.5,3341.6,0.55]
["bitfinex","ETHUSD",1735252240732,2.99201,3342.3,3341.8,0.55]
["bitfinex","ETHUSD",1735252241415,0.8234,3342.2,3341.8,0.55]
["bitfinex","ETHUSD",1735252241620,2.99213,3342.1,3341.8,0.55]
["bitfinex","ETHUSD",1735252243603,0.8234,3342.2,3341.7,0.7929]
["bitfinex","ETHUSD",1735252243794,2.99223,3342.0,3341.7,0.7929]
["bitfinex","ETHUSD",1735252244001,3.373793,3342.0,3341.7,0.7929]
["bitfinex","ETHUSD",1735252247817,0.381563,3342.0,3341.8,0.55]
["bitfinex","ETHUSD",1735252248030,2.99209,3342.2,3341.8,0.55]
["bitfinex","ETHUSD",1735252248231,3.99356206,3342.4,3341.7,0.7929]
["bitfinex","ETHUSD",1735252248559,2.99222,3342.0,3341.7,0.7929]
["bitfinex","ETHUSD",1735252249232,3.367932,3342.0,3341.7,0.7929]
["bitfinex","ETHUSD",1735252254766,4.62349941,3342.0,3341.7,0.7929]
["bitfinex","ETHUSD",1735252258128,1.25556741,3341.9,3341.7,0.7929]
["bitfinex","ETHUSD",1735252262088,4.24787741,3341.9,3341.7,0.7929]
["bitfinex","ETHUSD",1735252262249,4.24787741,3341.9,3341.5,0.55]
["bitfinex","ETHUSD",1735252262448,4.24787741,3341.9,3341.5,1.3052]
["bitfinex","ETHUSD",1735252262667,1.25556741,3341.8,3341.5,1.3052]
["bitfinex","ETHUSD",1735252262847,1.25556741,3341.8,3341.3,1.24894261]
["bitfinex","ETHUSD",1735252263189,2.99257,3341.6,3341.4,0.55]
["bitfinex","ETHUSD",1735252264040,4.87592112,3341.6,3341.3,0.55]
["bitfinex","ETHUSD",1735252265278,1.25829957,3341.5,3341.3,0.55]
["bitfinex","ETHUSD",1735252265650,2.99275,3341.4,3341.3,0.55]
["bitfinex","ETHUSD",1735252266381,4.25104957,3341.4,3341.3,0.55]
["bitfinex","ETHUSD",1735252268656,2.99275,3341.4,3341.3,0.55]
["bitfinex","ETHUSD",1735252270178,4.25104957,3341.4,3341.3,0.55]
["bitfinex","ETHUSD",1735252271239,2.99299,3341.2,3340.7,0.55]
["bitfinex","ETHUSD",1735252271866,2.99299,3341.2,3340.7,1.3052]
["bitfinex","ETHUSD",1735252275885,2.99303,3341.1,3340.7,1.3052]
["bitfinex","ETHUSD",1735252276673,3.76953,3341.0,3340.5,1.3149]
["bitfinex","ETHUSD",1735252277378,2.99313,3341.0,3340.5,1.3149]
["bitfinex","ETHUSD",1735252281785,2.99333,3340.8,3340.5,1.3149]
["bitfinex","ETHUSD",1735252284443,0.02992085,3341.1,3340.5,1.3149]
["bitfinex","ETHUSD",1735252284761,2.99336,3340.8,3340.5,1.3149]
["bitfinex","ETHUSD",1735252284957,2.99347,3340.6,3340.5,0.55]
["bitfinex","ETHUSD",1735252285299,2.99365,3340.5,3340.0,0.9321363]
["bitfinex","ETHUSD",1735252285497,2.99365,3340.5,3340.1,0.55]
["bitfinex","ETHUSD",1735252287202,0.7764,3340.9,3340.0,0.9321363]
["bitfinex","ETHUSD",1735252287383,2.99366,3340.4,3340.0,0.9321363]
["bitfinex","ETHUSD",1735252287684,2.99381,3340.3,3340.0,0.9321363]
["bitfinex","ETHUSD",1735252287854,0.02992085,3340.4,3340.1,0.55]
["bitfinex","ETHUSD",1735252288060,2.99383,3340.2,3340.1,0.55]
["bitfinex","ETHUSD",1735252288972,3.02359085,3340.4,3340.1,0.55]
["bitfinex","ETHUSD",1735252289201,2.99375,3340.3,3340.1,0.55]
["bitfinex","ETHUSD",1735252289571,2.99392,3340.1,3340.0,0.1672363]
["bitfinex","ETHUSD",1735252294209,7.82120079,3340.1,3340.0,0.1672363]
["bitfinex","ETHUSD",1735252294412,7.79127994,3340.1,3340.0,0.1672363]
["bitfinex","ETHUSD",1735252296601,8.38807726,3340.1,3340.0,0.1672363]
["bitfinex","ETHUSD",1735252298309,7.35451732,3340.1,3340.0,0.1672363]
["bitfinex","ETHUSD",1735252298651,9.58672566,3340.1,3340.0,0.1672363]
["bitfinex","ETHUSD",1735252307151,9.58672566,3340.1,3340.0,6.3e-06]
["bitfinex","ETHUSD",1735252309761,9.58672566,3340.1,3338.5,0.7571]
["bitfinex","ETHUSD",1735252309762,2.99513,3338.8,3338.5,0.7571]
["bitfinex","ETHUSD",1735252310312,2.99513,3338.8,3338.6,0.55]
["bitfinex","ETHUSD",1735252311753,2.99517,3338.7,3338.6,0.55]
["bitfinex","ETHUSD",1735252312533,3.77627,3338.7,3337.8,0.55]
["bitfinex","ETHUSD",1735252312708,0.02992085,3338.6,3337.9,0.7571]
["bitfinex","ETHUSD",1735252312910,3.02509085,3338.7,3338.0,1.3071]
["bitfinex","ETHUSD",1735252313356,0.02992085,3338.7,3338.0,1.3071]
["bitfinex","ETHUSD",1735252313538,2.99527,3338.6,3338.0,1.3071]
["bitfinex","ETHUSD",1735252314841,2.9957,3338.2,3337.6,0.7571]
["bitfinex","ETHUSD",1735252315823,2.9957,3338.2,3337.7,0.55]
["bitfinex","ETHUSD",1735252316024,2.99528,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1735252316552,2.99535,3338.5,3338.1,0.55]
["bitfinex","ETHUSD",1735252317053,0.38063009,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1735252317259,2.99548,3338.4,3338.1,0.55]
["bitfinex","ETHUSD",1735252318333,2.99528,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1735252318534,0.7811,3338.9,3337.3,0.55]
["bitfinex","ETHUSD",1735252318830,2.99518,3338.7,3337.8,0.55]
["bitfinex","ETHUSD",1735252319049,2.99518,3338.7,3338.0,0.55]
["bitfinex","ETHUSD",1735252319354,6.77598,3339.1,3338.2,0.55]
["bitfinex","ETHUSD",1735252319355,3.02520085,3338.6,3338.2,0.55]
["bitfinex","ETHUSD",1735252319565,2.99528,3338.6,3338.2,0.55]
["bitfinex","ETHUSD",1735252319935,6.77598,3339.1,3337.5,0.7571]
["bitfinex","ETHUSD",1735252319936,0.7811,3338.9,3337.5,0.7571]
["bitfinex","ETHUSD",1735252320142,2.99551,3338.4,3337.5,0.7571]
["bitfinex","ETHUSD",1735252320343,0.677598,3338.8,3337.8,0.55]
["bitfinex","ETHUSD",1735252320565,2.9956,3338.3,3337.8,0.55]
["bitfinex","ETHUSD",1735252321556,2.99535,3338.5,3338.0,0.55]
["bitfinex","ETHUSD",1735252323063,2.99537,3338.5,3337.8,0.55]
["bitfinex","ETHUSD",1735252323268,2.99537,3338.5,3338.0,0.55]
["bitfinex","ETHUSD",1735252324314,2.99546,3338.4,3338.0,0.55]
["bitfinex","ETHUSD",1735252324585,2.99554,3338.3,3338.0,0.55]
["bitfinex","ETHUSD",1735252325594,2.99495,3339.0,3338.4,0.55]
["bitfinex","ETHUSD",1735252325798,1.59484299,3339.2,3337.8,2.295243]
["bitfinex","ETHUSD",1735252325799,3.77570299,3339.2,3338.6,0.55]
["bitfinex","ETHUSD",1735252326797,2.99476,3339.2,3338.5,0.55]
["bitfinex","ETHUSD",1735252327007,2.99476,3339.2,3338.3,1.3608]
["bitfinex","ETHUSD",1735252327300,0.84382085,3339.1,3338.1,0.8108]
["bitfinex","ETHUSD",1735252327656,0.84382085,3339.1,3338.2,0.55]
["bitfinex","ETHUSD",1735252327866,0.8139,3339.6,3338.4,0.55]
["bitfinex","ETHUSD",1735252328066,2.99492,3339.0,3338.4,0.55]
["bitfinex","ETHUSD",1735252328303,2.99492,3339.0,3338.3,0.55]
["bitfinex","ETHUSD",1735252328471,2.99492,3339.0,3338.5,0.55]
["bitfinex","ETHUSD",1735252328982,2.99492,3339.0,3338.6,0.55]
["bitfinex","ETHUSD",1735252333942,3.02992085,3339.3,3338.6,0.55]
["bitfinex","ETHUSD",1735252334241,2.995,3338.9,3338.6,0.55]
["bitfinex","ETHUSD",1735252343949,2.9951,3338.8,3338.6,0.55]
["bitfinex","ETHUSD",1735252349744,5.68963686,3339.2,3338.6,0.55]
["bitfinex","ETHUSD",1735252349920,2.99494,3339.0,3338.6,0.55]
["bitfinex","ETHUSD",1735252350505,1.25829957,3339.2,3338.7,3.54515]
["bitfinex","ETHUSD",1735252350830,1.25829957,3339.2,3339.1,1.3183]
["bitfinex","ETHUSD",1735252351236,1.25829957,3339.2,3339.1,2.35379142]
["bitfinex","ETHUSD",1735252352316,4.25234957,3340.0,3339.2,0.55]
["bitfinex","ETHUSD",1735252352517,5.24135464,3340.0,3339.4,0.55]
["bitfinex","ETHUSD",1735252353320,2.24730464,3340.0,3339.4,0.55]
["bitfinex","ETHUSD",1735252353551,2.24730464,3340.0,3339.3,1.03549142]
["bitfinex","ETHUSD",1735252353552,1.25829957,3340.0,3339.9,0.8301]
["bitfinex","ETHUSD",1735252353847,2.51113483,3340.3,3339.9,0.8301]
["bitfinex","ETHUSD",1735252353848,1.88335112,3340.3,3340.0,0.55]
["bitfinex","ETHUSD",1735252354207,1.88335112,3340.3,3340.2,0.55]
["bitfinex","ETHUSD",1735252354410,1.88335112,3340.3,3340.2,4.796135]
["bitfinex","ETHUSD",1735252355050,1.88335112,3341.1,3340.2,4.796135]
["bitfinex","ETHUSD",1735252355350,1.88335112,3341.1,3340.4,0.55]
["bitfinex","ETHUSD",1735252355554,1.88335112,3341.1,3340.4,3.54356]
["bitfinex","ETHUSD",1735252356356,2.99278,3341.4,3340.4,3.54356]
["bitfinex","ETHUSD",1735252357256,2.99285,3341.3,3340.4,0.55]
["bitfinex","ETHUSD",1735252367095,2.99285,3341.3,3340.5,0.7901]
["bitfinex","ETHUSD",1735252367261,2.99285,3341.3,3340.6,0.55]
["bitfinex","ETHUSD",1735252371382,2.99294,3341.2,3340.6,0.55]
["bitfinex","ETHUSD",1735252374526,2.9928,3341.4,3340.8,0.55]
["bitfinex","ETHUSD",1735252376630,2.99264,3341.6,3340.8,0.55]
["bitfinex","ETHUSD",1735252377122,3.3590873,3341.7,3340.8,0.55]
["bitfinex","ETHUSD",1735252377295,2.99267,3341.5,3340.8,0.55]
["bitfinex","ETHUSD",1735252377884,2.99278,3341.4,3340.8,0.55]
["bitfinex","ETHUSD",1735252379029,2.99267,3341.5,3340.8,0.55]
["bitfinex","ETHUSD",1735252379324,0.02992085,3341.5,3341.1,0.55]
["bitfinex","ETHUSD",1735252380281,3.02263085,3341.5,3341.1,0.55]
["bitfinex","ETHUSD",1735252380583,2.99271,3341.5,3341.1,0.55]
["bitfinex","ETHUSD",1735252383821,2.99257,3341.7,3341.1,0.55]
["bitfinex","ETHUSD",1735252386515,1.38561561,3342.1,3341.1,0.55]
["bitfinex","ETHUSD",1735252386814,2.99234,3341.9,3341.3,0.55]
["bitfinex","ETHUSD",1735252387444,0.02992085,3341.8,3341.3,0.55]
["bitfinex","ETHUSD",1735252388605,2.99205,3342.2,3341.5,0.55]
["bitfinex","ETHUSD",1735252388815,2.9919,3342.4,3341.7,0.55]
["bitfinex","ETHUSD",1735252389106,2.99195,3342.3,3341.7,0.55]
["bitfinex","ETHUSD",1735252390940,2.99179,3342.5,3341.9,0.55]
["bitfinex","ETHUSD",1735252391166,2.99179,3342.5,3342.1,0.55]
["bitfinex","ETHUSD",1735252391843,2.99169,3342.6,3342.1,0.55]
["bitfinex","ETHUSD",1735252392363,4.63224729,3343.0,3342.0,0.7732]
["bitfinex","ETHUSD",1735252392364,2.99112,3343.3,3342.5,0.55]
["bitfinex","ETHUSD",1735252392561,0.60552818,3343.3,3342.5,0.55]
["bitfinex","ETHUSD",1735252392760,2.99128,3343.1,3342.5,0.55]
["bitfinex","ETHUSD",1735252393458,2.99107,3343.3,3342.7,0.55]
["bitfinex","ETHUSD",1735252393672,2.99124,3343.1,3342.7,0.55]
["bitfinex","ETHUSD",1735252394181,0.02992085,3343.5,3342.2,2.992]
["bitfinex","ETHUSD",1735252394182,2.9908,3343.6,3342.9,0.55]
["bitfinex","ETHUSD",1735252394491,2.99097,3343.4,3342.9,0.55]
["bitfinex","ETHUSD",1735252394618,2.99095,3343.5,3342.9,0.55]
["bitfinex","ETHUSD",1735252395257,2.9907,3343.7,3342.9,0.55]
["bitfinex","ETHUSD",1735252395635,2.99075,3343.7,3342.9,0.55]
["bitfinex","ETHUSD",1735252396324,1.44555143,3344.0,3343.1,0.55]
["bitfinex","ETHUSD",1735252396463,2.99086,3343.6,3343.1,0.55]
["bitfinex","ETHUSD",1735252397182,2.99087,3343.5,3343.1,0.55]
["bitfinex","ETHUSD",1735252397618,0.02992085,3343.9,3343.1,0.55]
["bitfinex","ETHUSD",1735252397778,0.83872085,3344.0,3343.1,0.55]
["bitfinex","ETHUSD",1735252398112,2.99081,3343.6,3343.1,0.55]
["bitfinex","ETHUSD",1735252399997,2.99081,3343.6,3342.5,0.7728]
["bitfinex","ETHUSD",1735252400183,2.99124,3343.1,3342.5,0.7728]
["bitfinex","ETHUSD",1735252400385,0.02992085,3343.0,3342.5,0.7728]
["bitfinex","ETHUSD",1735252400696,0.02992085,3343.3,3342.5,0.7728]
["bitfinex","ETHUSD",1735252400895,2.99114,3343.2,3342.5,0.7728]
["bitfinex","ETHUSD",1735252401102,2.9915,3342.8,3342.5,0.7728]
["bitfinex","ETHUSD",1735252401487,2.99173,3342.6,3342.2,2.02174261]
["bitfinex","ETHUSD",1735252401804,2.99178,3342.5,3342.3,0.55]
["bitfinex","ETHUSD",1735252404637,2.99162,3342.7,3342.3,0.55]
["bitfinex","ETHUSD",1735252405643,2.99142,3342.9,3342.3,0.55]
["bitfinex","ETHUSD",1735252405846,3.41194061,3342.9,3342.3,0.55]
["bitfinex","ETHUSD",1735252408000,0.42052061,3342.9,3342.3,0.55]
["bitfinex","ETHUSD",1735252408202,0.38498609,3343.1,3342.3,0.55]
["bitfinex","ETHUSD",1735252408401,2.99145,3342.9,3342.3,0.55]
["bitfinex","ETHUSD",1735252408615,2.99152,3342.8,3342.3,0.55]
["bitfinex","ETHUSD",1735252410720,2.9914,3343.0,3342.3,0.55]
["bitfinex","ETHUSD",1735252410921,2.99143,3342.9,3342.3,0.55]
["bitfinex","ETHUSD",1735252414292,2.99143,3342.9,3342.5,0.55]
["bitfinex","ETHUSD",1735252423441,2.99099,3343.4,3342.9,0.55]
["bitfinex","ETHUSD",1735252423613,2.99081,3343.6,3342.9,0.55]
["bitfinex","ETHUSD",1735252423813,1.14427209,3343.9,3343.1,0.55]
["bitfinex","ETHUSD",1735252424001,0.38387209,3343.9,3343.3,0.55]
["bitfinex","ETHUSD",1735252424401,3.37440209,3343.9,3343.3,0.55]
["bitfinex","ETHUSD",1735252424619,2.99061,3343.8,3343.3,0.55]
["bitfinex","ETHUSD",1735252424834,3.33105029,3343.8,3343.3,0.55]
["bitfinex","ETHUSD",1735252427918,0.38387209,3343.9,3343.3,0.55]
["bitfinex","ETHUSD",1735252428137,0.02992085,3343.9,3343.3,0.55]
["bitfinex","ETHUSD",1735252429978,5.50077483,3344.9,3343.8,0.7728]
["bitfinex","ETHUSD",1735252429979,0.7833,3344.8,3343.8,0.7728]
["bitfinex","ETHUSD",1735252430131,2.51113483,3344.9,3343.5,0.7728]
["bitfinex","ETHUSD",1735252430132,0.7833,3344.6,3343.5,0.7728]
["bitfinex","ETHUSD",1735252430334,2.99016,3344.3,3343.5,0.7728]
["bitfinex","ETHUSD",1735252430550,2.9905,3344.0,3343.5,0.7728]
["bitfinex","ETHUSD",1735252430751,2.9905,3344.0,3343.6,0.55]
["bitfinex","ETHUSD",1735252431529,2.99055,3343.9,3343.6,0.55]
["bitfinex","ETHUSD",1735252431757,3.02047085,3343.9,3343.6,0.55]
["bitfinex","ETHUSD",1735252431962,2.99064,3343.8,3343.6,0.55]
["bitfinex","ETHUSD",1735252435500,2.99064,3343.8,3343.2,1.3228]
["bitfinex","ETHUSD",1735252435820,2.9908,3343.6,3343.2,1.3228]
["bitfinex","ETHUSD",1735252436993,0.30205608,3343.8,3343.2,1.3228]
["bitfinex","ETHUSD",1735252437155,2.99067,3343.8,3343.2,1.3228]
["bitfinex","ETHUSD",1735252439482,3.0,3344.4,3343.6,0.55]
["bitfinex","ETHUSD",1735252439668,0.02992085,3344.3,3343.6,0.55]
["bitfinex","ETHUSD",1735252440203,2.99046,3344.0,3343.6,0.55]
["bitfinex","ETHUSD",1735252440505,0.02992085,3343.9,3343.6,0.55]
["bitfinex","ETHUSD",1735252446214,0.02992085,3343.9,3343.8,0.55]
["bitfinex","ETHUSD",1735252448997,0.02992085,3344.1,3343.8,0.55]
["bitfinex","ETHUSD",1735252449188,3.02027085,3344.1,3343.8,0.55]
["bitfinex","ETHUSD",1735252452486,3.02027085,3344.1,3344.0,0.55]
["bitfinex","ETHUSD",1735252456552,3.02027085,3344.1,3343.8,0.55]
["bitfinex","ETHUSD",1735252460844,0.02992085,3344.1,3343.8,0.55]
["bitfinex","ETHUSD",1735252461045,0.02992085,3344.2,3343.8,0.55]
["bitfinex","ETHUSD",1735252461249,3.02020085,3344.2,3343.8,0.55]
["bitfinex","ETHUSD",1735252468918,2.99028,3344.2,3343.8,0.55]
["bitfinex","ETHUSD",1735252481679,2.94028,3344.2,3343.8,0.55]
["bitfinex","ETHUSD",1735252485500,2.94028,3344.2,3344.0,0.55]
["bitfinex","ETHUSD",1735252486400,2.94028,3344.2,3343.8,0.55]
["bitfinex","ETHUSD",1735252486897,2.94028,3344.2,3343.9,0.8098]
["bitfinex","ETHUSD",1735252487104,2.51113483,3344.5,3344.0,1.58213528]
["bitfinex","ETHUSD",1735252487402,2.99016,3344.3,3344.0,1.58213528]
["bitfinex","ETHUSD",1735252488117,2.99029,3344.2,3344.0,1.58213528]
["bitfinex","ETHUSD",1735252489407,2.99029,3344.2,3344.0,0.55]
["bitfinex","ETHUSD",1735252494421,1.07914985,3344.1,3343.7,1.24894261]
["bitfinex","ETHUSD",1735252494618,2.9906,3343.8,3343.7,1.24894261]
["bitfinex","ETHUSD",1735252494819,2.9906,3343.8,3343.6,1.24894261]
["bitfinex","ETHUSD",1735252495022,2.99069,3343.7,3343.6,1.24894261]
["bitfinex","ETHUSD",1735252495826,3.74089,3343.7,3343.6,1.24894261]
["bitfinex","ETHUSD",1735252496092,3.673149,3343.7,3343.1,1.24894261]
["bitfinex","ETHUSD",1735252496310,2.99114,3343.2,3343.1,1.24894261]
["bitfinex","ETHUSD",1735252497403,2.99093,3343.5,3342.8,1.86063528]
["bitfinex","ETHUSD",1735252497609,2.99127,3343.1,3342.8,1.86063528]
["bitfinex","ETHUSD",1735252498559,2.99127,3343.1,3342.9,0.55]
["bitfinex","ETHUSD",1735252501569,2.99132,3343.0,3342.9,0.55]
["bitfinex","ETHUSD",1735252502226,2.99132,3343.0,3342.7,0.55]
["bitfinex","ETHUSD",1735252508163,0.765,3342.9,3342.5,0.55]
["bitfinex","ETHUSD",1735252509068,2.99132,3343.0,3342.5,0.55]
["bitfinex","ETHUSD",1735252514364,2.99132,3343.0,3342.5,0.70821353]
["bitfinex","ETHUSD",1735252515884,2.99132,3343.0,3342.6,0.8225]
["bitfinex","ETHUSD",1735252516086,2.99132,3343.0,3342.7,0.55]
["bitfinex","ETHUSD",1735252523310,0.7741,3343.4,3342.7,0.55]
["bitfinex","ETHUSD",1735252523730,2.99109,3343.3,3342.6,1.3725]
["bitfinex","ETHUSD",1735252525303,2.99109,3343.3,3342.6,1.92797888]
["bitfinex","ETHUSD",1735252528408,2.99114,3343.2,3342.6,1.92797888]
["bitfinex","ETHUSD",1735252534251,0.7741,3343.4,3342.6,1.92797888]
["bitfinex","ETHUSD",1735252534554,2.99124,3343.1,3342.6,1.3725]
["bitfinex","ETHUSD",1735252541884,2.99124,3343.1,3342.7,2.59967038]
["bitfinex","ETHUSD",1735252542044,2.99124,3343.1,3342.8,0.55]
["bitfinex","ETHUSD",1735252542892,2.99124,3343.1,3342.7,0.55]
["bitfinex","ETHUSD",1735252543696,2.99124,3343.1,3342.9,0.55]
["bitfinex","ETHUSD",1735252544802,2.99124,3343.1,3342.7,0.55]
["bitfinex","ETHUSD",1735252546862,2.99124,3343.1,3342.9,0.55]
["bitfinex","ETHUSD",1735252548079,2.99124,3343.1,3342.7,0.55]
["bitfinex","ETHUSD",1735252550017,2.99124,3343.1,3342.9,0.55]
["bitfinex","ETHUSD",1735252550892,2.99124,3343.1,3342.7,0.55]
["bitfinex","ETHUSD",1735252552938,2.99124,3343.1,3342.9,0.55]
["bitfinex","ETHUSD",1735252553910,2.99124,3343.1,3342.7,0.55]
["bitfinex","ETHUSD",1735252556114,2.99124,3343.1,3342.9,0.55]
["bitfinex","ETHUSD",1735252557319,2.99124,3343.1,3342.7,0.55]
["bitfinex","ETHUSD",1735252559221,2.99124,3343.1,3342.9,0.55]
["bitfinex","ETHUSD",1735252560320,2.99124,3343.1,3343.0,0.55]
["bitfinex","ETHUSD",1735252566134,2.99151,3342.8,3342.6,1.24894261]
["bitfinex","ETHUSD",1735252567051,2.99151,3342.8,3342.7,3.15147551]
["bitfinex","ETHUSD",1735252568379,0.7671,3342.9,3342.7,3.15147551]
["bitfinex","ETHUSD",1735252569050,0.7671,3342.9,3342.8,1.5905902]
["bitfinex","ETHUSD",1735252571965,2.99138,3343.0,3342.9,0.55]
["bitfinex","ETHUSD",1735252572768,2.99138,3343.0,3342.6,0.55]
["bitfinex","ETHUSD",1735252573689,2.99138,3343.0,3342.8,0.55]
["bitfinex","ETHUSD",1735252574655,2.99138,3343.0,3342.6,0.55]
["bitfinex","ETHUSD",1735252576742,2.99138,3343.0,3342.8,0.55]
["bitfinex","ETHUSD",1735252578166,2.99138,3343.0,3342.6,0.55]
["bitfinex","ETHUSD",1735252579796,2.99138,3343.0,3342.8,0.55]
["bitfinex","ETHUSD",1735252581595,3.75833,3343.1,3342.6,0.55]
["bitfinex","ETHUSD",1735252582792,3.75833,3343.1,3342.8,0.55]
["bitfinex","ETHUSD",1735252583902,2.99134,3343.0,3342.8,0.55]
["bitfinex","ETHUSD",1735252584211,2.99134,3343.0,3342.6,1.79894261]
["bitfinex","ETHUSD",1735252585378,2.99134,3343.0,3342.6,0.55]
["bitfinex","ETHUSD",1735252586379,2.99134,3343.0,3342.8,0.55]
["bitfinex","ETHUSD",1735252587587,2.99134,3343.0,3342.7,0.55]
["bitfinex","ETHUSD",1735252588184,0.7671,3343.1,3342.7,0.55]
["bitfinex","ETHUSD",1735252588491,0.7671,3343.1,3342.9,0.55]
["bitfinex","ETHUSD",1735252589492,0.7671,3343.1,3342.6,1.24894261]
["bitfinex","ETHUSD",1735252589493,0.7671,3343.1,3342.7,0.55]
["bitfinex","ETHUSD",1735252589784,3.75834,3343.1,3342.7,0.55]
["bitfinex","ETHUSD",1735252589981,0.7671,3343.1,3342.7,0.55]
["bitfinex","ETHUSD",1735252590191,2.99132,3343.0,3342.7,0.55]
["bitfinex","ETHUSD",1735252591587,2.99132,3343.0,3342.9,0.55]
["bitfinex","ETHUSD",1735252592395,2.99132,3343.0,3342.7,0.55]
["bitfinex","ETHUSD",1735252594191,2.99132,3343.0,3342.9,0.55]
["bitfinex","ETHUSD",1735252595074,2.99132,3343.0,3342.7,0.55]
["bitfinex","ETHUSD",1735252596790,2.99132,3343.0,3342.9,0.55]
["bitfinex","ETHUSD",1735252597794,2.99132,3343.0,3342.7,0.55]
["bitfinex","ETHUSD",1735252599697,2.99132,3343.0,3342.9,0.55]
["bitfinex","ETHUSD",1735252600400,2.99132,3343.0,3342.7,0.55]
["bitfinex","ETHUSD",1735252602806,2.99132,3343.0,3342.9,0.55]
["bitfinex","ETHUSD",1735252604006,2.99132,3343.0,3342.7,0.55]
["bitfinex","ETHUSD",1735252605391,0.7671,3343.1,3342.7,0.55]
["bitfinex","ETHUSD",1735252606001,3.75836,3343.1,3342.7,0.55]
["bitfinex","ETHUSD",1735252606231,3.75836,3343.1,3342.9,0.55]
["bitfinex","ETHUSD",1735252607309,3.75836,3343.1,3342.7,0.55]
["bitfinex","ETHUSD",1735252608112,3.75836,3343.1,3342.7,1.79894261]
["bitfinex","ETHUSD",1735252609173,3.75836,3343.1,3342.9,0.55]
["bitfinex","ETHUSD",1735252609872,3.75836,3343.1,3342.7,0.55]
["bitfinex","ETHUSD",1735252610573,2.99126,3343.1,3342.7,1.3135]
["bitfinex","ETHUSD",1735252611014,2.99126,3343.1,3342.7,2.56244261]
["bitfinex","ETHUSD",1735252611906,2.99126,3343.1,3342.8,2.59548875]
["bitfinex","ETHUSD",1735252612128,2.99126,3343.1,3342.9,0.55]
["bitfinex","ETHUSD",1735252612787,2.99126,3343.1,3342.8,0.55]
["bitfinex","ETHUSD",1735252619046,2.99126,3343.1,3343.0,0.55]
["bitfinex","ETHUSD",1735252620052,2.99126,3343.1,3342.8,0.55]
["bitfinex","ETHUSD",1735252624454,2.99132,3343.0,3342.6,1.24894261]
["bitfinex","ETHUSD",1735252625555,2.99132,3343.0,3342.7,3.14369648]
["bitfinex","ETHUSD",1735252625770,2.99142,3342.9,3342.7,3.14369648]
["bitfinex","ETHUSD",1735252626293,2.9915,3342.8,3342.7,3.14369648]
["bitfinex","ETHUSD",1735252626689,2.9915,3342.8,3342.7,0.55]
["bitfinex","ETHUSD",1735252627772,2.9915,3342.8,3342.5,0.55]
["bitfinex","ETHUSD",1735252628681,2.9915,3342.8,3342.4,1.58213528]
["bitfinex","ETHUSD",1735252629594,2.9915,3342.8,3342.6,0.55]
["bitfinex","ETHUSD",1735252630293,2.9915,3342.8,3342.5,0.55]
["bitfinex","ETHUSD",1735252631367,2.9915,3342.8,3342.7,0.55]
["bitfinex","ETHUSD",1735252632502,2.9915,3342.8,3342.5,0.55]
["bitfinex","ETHUSD",1735252636667,2.9915,3342.8,3342.4,1.03213528]
["bitfinex","ETHUSD",1735252636668,2.99179,3342.5,3342.3,1.24894261]
["bitfinex","ETHUSD",1735252637088,2.99179,3342.5,3342.4,0.55]
["bitfinex","ETHUSD",1735252638207,2.99179,3342.5,3342.3,0.55]
["bitfinex","ETHUSD",1735252639193,2.99179,3342.5,3342.2,0.55]
["bitfinex","ETHUSD",1735252640256,2.99179,3342.5,3342.4,0.55]
["bitfinex","ETHUSD",1735252640865,3.79089,3342.5,3342.4,0.55]
["bitfinex","ETHUSD",1735252641479,3.79089,3342.5,3342.2,0.55]
["bitfinex","ETHUSD",1735252659032,2.99168,3342.6,3342.2,0.55]
["bitfinex","ETHUSD",1735252663051,2.99168,3342.6,3342.4,0.55]
["bitfinex","ETHUSD",1735252663504,0.7557,3342.8,3342.4,0.55]
["bitfinex","ETHUSD",1735252663846,1.130413,3342.8,3342.4,0.55]
["bitfinex","ETHUSD",1735252664050,1.130413,3342.8,3342.2,0.55]
["bitfinex","ETHUSD",1735252666330,1.130413,3342.8,3342.4,0.55]
["bitfinex","ETHUSD",1735252667357,1.130413,3342.8,3342.2,0.55]
["bitfinex","ETHUSD",1735252667653,3.8208,3343.1,3342.6,0.55]
["bitfinex","ETHUSD",1735252667954,3.8208,3343.1,3342.8,0.55]
["bitfinex","ETHUSD",1735252668152,0.8208,3343.1,3342.8,0.55]
["bitfinex","ETHUSD",1735252668318,2.51113483,3343.2,3342.8,0.55]
["bitfinex","ETHUSD",1735252668518,0.8208,3343.4,3342.8,0.55]
["bitfinex","ETHUSD",1735252668719,3.81178,3343.4,3342.8,0.55]
["bitfinex","ETHUSD",1735252669753,3.84170085,3343.4,3342.8,0.55]
["bitfinex","ETHUSD",1735252676367,4.90379494,3343.4,3342.8,0.55]
["bitfinex","ETHUSD",1735252692251,4.87387409,3343.4,3342.8,0.55]
["bitfinex","ETHUSD",1735252692978,4.05307409,3343.4,3342.8,0.55]
["bitfinex","ETHUSD",1735252708333,0.02992085,3343.3,3342.8,0.55]
["bitfinex","ETHUSD",1735252709222,2.99115,3343.2,3342.8,0.55]
["bitfinex","ETHUSD",1735252709421,3.39946649,3343.2,3342.8,0.55]
["bitfinex","ETHUSD",1735252715141,2.99124,3343.1,3342.8,0.55]
["bitfinex","ETHUSD",1735252715331,0.40831649,3343.2,3342.8,0.55]
["bitfinex","ETHUSD",1735252717479,3.39947649,3343.2,3342.8,0.55]
["bitfinex","ETHUSD",1735252727250,3.42939734,3343.2,3342.8,0.55]
["bitfinex","ETHUSD",1735252728587,3.39947649,3343.2,3342.8,0.55]
["bitfinex","ETHUSD",1735252729084,3.76387054,3343.1,3342.8,0.55]
["bitfinex","ETHUSD",1735252739567,2.99134,3343.0,3342.8,0.55]
["bitfinex","ETHUSD",1735252739777,2.9915,3342.8,3342.7,0.7748]
["bitfinex","ETHUSD",1735252739959,2.9915,3342.8,3342.5,1.24894261]
["bitfinex","ETHUSD",1735252739960,2.99168,3342.6,3342.5,1.24894261]
["bitfinex","ETHUSD",1735252740161,6.77510085,3342.6,3342.5,1.24894261]
["bitfinex","ETHUSD",1735252740364,7.72183109,3342.6,3342.5,1.24894261]
["bitfinex","ETHUSD",1735252740799,7.72183109,3342.6,3342.2,2.49788523]
["bitfinex","ETHUSD",1735252740800,5.99195,3342.3,3342.2,1.24894261]
["bitfinex","ETHUSD",1735252740973,6.74545,3342.3,3342.2,1.24894261]
["bitfinex","ETHUSD",1735252742377,2.99236,3341.9,3341.4,1.86063528]
["bitfinex","ETHUSD",1735252743201,2.99236,3341.9,3341.5,0.55]
["bitfinex","ETHUSD",1735252744310,2.9924,3341.8,3341.5,0.55]
["bitfinex","ETHUSD",1735252759837,0.7929,3341.9,3341.5,0.55]
["bitfinex","ETHUSD",1735252760136,2.99255,3341.7,3341.5,0.55]
["bitfinex","ETHUSD",1735252760431,2.99257,3341.6,3341.1,0.752]
["bitfinex","ETHUSD",1735252760798,2.99257,3341.6,3341.2,0.55]
["bitfinex","ETHUSD",1735252761362,2.9928,3341.4,3340.5,2.99352]
["bitfinex","ETHUSD",1735252761643,2.9931,3341.1,3340.6,0.752]
["bitfinex","ETHUSD",1735252762249,2.9931,3341.1,3340.7,0.55]
["bitfinex","ETHUSD",1735252762751,2.99312,3341.0,3340.6,0.752]
["bitfinex","ETHUSD",1735252763111,2.99312,3341.0,3340.7,0.55]
["bitfinex","ETHUSD",1735252763307,3.0,3340.9,3340.0,2.00094261]
["bitfinex","ETHUSD",1735252763540,2.99369,3340.4,3340.0,0.752]
["bitfinex","ETHUSD",1735252764223,2.99369,3340.4,3340.1,0.55]
["bitfinex","ETHUSD",1735252764418,3.0,3340.5,3340.1,0.55]
["bitfinex","ETHUSD",1735252765746,3.0,3340.5,3340.0,0.752]
["bitfinex","ETHUSD",1735252765747,2.99365,3340.4,3340.0,0.752]
["bitfinex","ETHUSD",1735252767259,2.99375,3340.3,3340.0,0.752]
["bitfinex","ETHUSD",1735252767861,2.99387,3340.2,3339.6,1.03213528]
["bitfinex","ETHUSD",1735252768354,2.99387,3340.2,3339.5,0.55]
["bitfinex","ETHUSD",1735252768520,0.02992085,3340.1,3339.5,0.55]
["bitfinex","ETHUSD",1735252768722,2.99392,3340.1,3339.5,0.55]
["bitfinex","ETHUSD",1735252769360,0.02992085,3340.0,3339.5,0.55]
["bitfinex","ETHUSD",1735252769562,3.29630409,3340.1,3339.5,0.55]
["bitfinex","ETHUSD",1735252770769,3.30238409,3340.1,3339.5,0.55]
["bitfinex","ETHUSD",1735252770945,3.30238409,3340.1,3339.6,1.03213528]
["bitfinex","ETHUSD",1735252771348,3.30238409,3340.1,3339.7,0.55]
["bitfinex","ETHUSD",1735252773236,1.45172541,3340.0,3339.5,0.55]
["bitfinex","ETHUSD",1735252773548,2.9941,3339.9,3339.5,0.55]
["bitfinex","ETHUSD",1735252774695,2.9941,3339.9,3339.4,0.752]
["bitfinex","ETHUSD",1735252774902,1.45172541,3340.0,3339.1,1.03213528]
["bitfinex","ETHUSD",1735252774903,2.99419,3339.8,3339.1,1.03213528]
["bitfinex","ETHUSD",1735252775068,4.05450783,3339.8,3339.1,1.03213528]
["bitfinex","ETHUSD",1735252777357,4.05450783,3339.8,3339.0,0.55]
["bitfinex","ETHUSD",1735252777571,4.05450783,3339.8,3339.2,0.55]
["bitfinex","ETHUSD",1735252786219,1.06031783,3339.8,3339.2,0.55]
["bitfinex","ETHUSD",1735252793100,1.06031783,3339.8,3339.1,0.55]
["bitfinex","ETHUSD",1735252793428,1.06031783,3339.8,3339.1,1.58213528]
["bitfinex","ETHUSD",1735252794497,1.06031783,3339.8,3339.1,0.55]
["bitfinex","ETHUSD",1735252795107,0.8169,3339.6,3339.0,0.55]
["bitfinex","ETHUSD",1735252800840,3.77816,3339.4,3338.7,0.7749]
["bitfinex","ETHUSD",1735252801044,0.7591,3339.1,3338.3,0.8014]
["bitfinex","ETHUSD",1735252801358,0.7591,3339.1,3338.4,1.03213528]
["bitfinex","ETHUSD",1735252802218,0.7591,3339.1,3338.5,0.55]
["bitfinex","ETHUSD",1735252802441,0.7591,3339.3,3338.5,3.54534]
["bitfinex","ETHUSD",1735252802679,0.7591,3339.3,3338.7,0.55]
["bitfinex","ETHUSD",1735252803506,3.0,3339.4,3338.7,0.55]
["bitfinex","ETHUSD",1735252807055,2.64323303,3339.9,3339.2,0.55]
["bitfinex","ETHUSD",1735252807342,0.81554104,3339.8,3339.2,0.55]
["bitfinex","ETHUSD",1735252807546,1.88413303,3339.9,3339.7,1.3514]
["bitfinex","ETHUSD",1735252808066,1.88413303,3339.9,3339.8,4.57632528]
["bitfinex","ETHUSD",1735252808275,1.88413303,3339.9,3339.8,5.37772528]
["bitfinex","ETHUSD",1735252808430,3.75224,3341.0,3339.8,5.37772528]
["bitfinex","ETHUSD",1735252808431,1.88413303,3340.6,3339.9,1.3514]
["bitfinex","ETHUSD",1735252808745,1.88413303,3340.6,3340.3,0.55]
["bitfinex","ETHUSD",1735252809567,1.88413303,3340.6,3340.5,0.55]
["bitfinex","ETHUSD",1735252809713,0.7591,3341.0,3340.5,0.55]
["bitfinex","ETHUSD",1735252811999,0.7591,3341.0,3340.0,0.8014]
["bitfinex","ETHUSD",1735252812202,0.7591,3341.0,3340.1,0.55]
["bitfinex","ETHUSD",1735252812909,2.99329,3340.8,3340.1,0.55]
["bitfinex","ETHUSD",1735252813691,0.7591,3341.0,3340.1,0.55]
["bitfinex","ETHUSD",1735252813894,2.9932,3340.9,3340.1,0.55]
["bitfinex","ETHUSD",1735252815434,2.9932,3340.9,3340.1,1.02420571]
["bitfinex","ETHUSD",1735252816335,2.9932,3340.9,3340.1,0.55]
["bitfinex","ETHUSD",1735252823301,2.9933,3340.8,3340.1,0.55]
["bitfinex","ETHUSD",1735252826001,2.9933,3340.8,3340.0,1.3115]
["bitfinex","ETHUSD",1735252826144,2.9933,3340.8,3340.2,0.55]
["bitfinex","ETHUSD",1735252828800,2.9933,3340.8,3340.4,0.55]
["bitfinex","ETHUSD",1735252829019,3.29263,3340.8,3340.4,0.55]
["bitfinex","ETHUSD",1735252832602,3.29263,3340.8,3340.6,0.55]
["bitfinex","ETHUSD",1735252833029,3.29263,3340.8,3340.4,0.55]
["bitfinex","ETHUSD",1735252833522,3.29263,3340.8,3340.6,0.55]
["bitfinex","ETHUSD",1735252833720,3.29263,3340.8,3340.4,0.55]
["bitfinex","ETHUSD",1735252833897,3.29263,3340.8,3340.5,0.04429766]
["bitfinex","ETHUSD",1735252834199,3.29263,3340.8,3340.6,0.55]
["bitfinex","ETHUSD",1735252834698,3.29263,3340.8,3340.3,0.7615]
["bitfinex","ETHUSD",1735252834699,3.29263,3340.8,3340.7,0.04429766]
["bitfinex","ETHUSD",1735252834904,3.29263,3340.8,3340.4,0.55]
["bitfinex","ETHUSD",1735252835195,3.29263,3340.8,3340.6,0.55]
["bitfinex","ETHUSD",1735252835697,3.29263,3340.8,3340.7,0.04429766]
["bitfinex","ETHUSD",1735252835903,3.29263,3340.8,3340.4,0.55]
["bitfinex","ETHUSD",1735252836100,2.9933,3340.8,3340.5,0.04429766]
["bitfinex","ETHUSD",1735252836273,2.9933,3340.8,3340.6,0.55]
["bitfinex","ETHUSD",1735252836629,2.9933,3340.8,3340.4,0.55]
["bitfinex","ETHUSD",1735252836798,2.9933,3340.8,3340.7,0.04429766]
["bitfinex","ETHUSD",1735252836963,2.9933,3340.8,3340.4,0.55]
["bitfinex","ETHUSD",1735252837166,2.9933,3340.8,3340.7,0.04429766]
["bitfinex","ETHUSD",1735252837363,2.9933,3340.8,3340.4,0.55]
["bitfinex","ETHUSD",1735252837667,3.79229,3340.7,3340.4,0.55]
["bitfinex","ETHUSD",1735252838071,2.99339,3340.7,3340.4,0.55]
["bitfinex","ETHUSD",1735252838904,2.99339,3340.7,3340.6,0.55]
["bitfinex","ETHUSD",1735252843725,2.99339,3340.7,3340.4,0.55]
["bitfinex","ETHUSD",1735252843927,2.99339,3340.7,3340.6,0.55]
["bitfinex","ETHUSD",1735252847130,2.99339,3340.7,3340.4,0.55]
["bitfinex","ETHUSD",1735252847334,2.99339,3340.7,3340.6,0.55]
["bitfinex","ETHUSD",1735252847712,2.99339,3340.7,3340.4,0.55]
["bitfinex","ETHUSD",1735252848035,2.99339,3340.7,3340.6,0.55]
["bitfinex","ETHUSD",1735252848420,2.99339,3340.7,3340.4,0.55]
["bitfinex","ETHUSD",1735252848821,2.99339,3340.7,3340.6,0.55]
["bitfinex","ETHUSD",1735252849223,2.99339,3340.7,3340.4,0.55]
["bitfinex","ETHUSD",1735252849625,2.99339,3340.7,3340.6,0.55]
["bitfinex","ETHUSD",1735252849937,2.99339,3340.7,3340.4,0.55]
["bitfinex","ETHUSD",1735252850134,3.79196,3341.1,3340.4,0.55]
["bitfinex","ETHUSD",1735252850135,0.7989,3341.1,3340.6,0.55]
["bitfinex","ETHUSD",1735252850340,3.0,3340.9,3340.6,0.55]
["bitfinex","ETHUSD",1735252850539,3.0,3340.9,3340.8,0.55]
["bitfinex","ETHUSD",1735252857661,5.9932,3340.9,3340.8,0.55]
["bitfinex","ETHUSD",1735252865881,5.9932,3340.9,3340.7,0.8027]
["bitfinex","ETHUSD",1735252866182,5.9932,3340.9,3340.8,0.043993]
["bitfinex","ETHUSD",1735252866589,5.9932,3340.9,3340.7,0.8027]
["bitfinex","ETHUSD",1735252867091,5.9932,3340.9,3340.8,0.043993]
["bitfinex","ETHUSD",1735252867389,5.9932,3340.9,3340.7,0.8027]
["bitfinex","ETHUSD",1735252867763,5.9932,3340.9,3340.8,0.043993]
["bitfinex","ETHUSD",1735252868183,5.9932,3340.9,3340.7,0.8027]
["bitfinex","ETHUSD",1735252868395,8.49885941,3340.9,3340.7,0.8027]
["bitfinex","ETHUSD",1735252868596,8.49885941,3340.9,3340.8,0.043993]
["bitfinex","ETHUSD",1735252868797,5.50565941,3340.9,3340.7,0.8027]
["bitfinex","ETHUSD",1735252868984,2.99329,3340.8,3340.7,0.8027]
["bitfinex","ETHUSD",1735252871714,2.99329,3340.8,3340.6,0.55]
["bitfinex","ETHUSD",1735252872468,1.16310237,3340.8,3340.2,1.25137488]
["bitfinex","ETHUSD",1735252872668,3.74654,3340.3,3340.2,1.25137488]
["bitfinex","ETHUSD",1735252872869,6.74654,3340.3,3340.2,1.25137488]
["bitfinex","ETHUSD",1735252873078,2.99392,3340.1,3340.0,1.87706233]
["bitfinex","ETHUSD",1735252873314,6.74681,3340.0,3339.9,3.37e-06]
["bitfinex","ETHUSD",1735252873783,2.99419,3339.8,3339.7,5.8e-07]
["bitfinex","ETHUSD",1735252873990,7.811206,3339.8,3339.7,5.8e-07]
["bitfinex","ETHUSD",1735252874192,7.78128515,3339.8,3339.7,5.8e-07]
["bitfinex","ETHUSD",1735252874416,0.7528,3339.7,3338.2,1.03429573]
["bitfinex","ETHUSD",1735252874584,3.7528,3339.1,3338.3,0.55]
["bitfinex","ETHUSD",1735252874915,3.7528,3339.1,3338.2,1.03429573]
["bitfinex","ETHUSD",1735252875812,3.74765,3339.1,3338.3,0.55]
["bitfinex","ETHUSD",1735252876019,1.25668493,3338.8,3338.3,1.00800957]
["bitfinex","ETHUSD",1735252877417,5.23113603,3339.0,3338.3,1.00800957]
["bitfinex","ETHUSD",1735252877911,2.23620603,3339.0,3338.3,0.55]
["bitfinex","ETHUSD",1735252878137,2.99509,3338.8,3338.0,1.03429515]
["bitfinex","ETHUSD",1735252878500,2.99509,3338.8,3338.2,0.55]
["bitfinex","ETHUSD",1735252879013,2.99509,3338.8,3338.3,0.04160163]
["bitfinex","ETHUSD",1735252879222,2.99509,3338.8,3338.1,0.55]
["bitfinex","ETHUSD",1735252879414,2.99509,3338.8,3338.5,0.55]
["bitfinex","ETHUSD",1735252879610,2.99499,3338.9,3337.7,0.7554]
["bitfinex","ETHUSD",1735252879810,2.99536,3338.5,3337.7,1.78969515]
["bitfinex","ETHUSD",1735252880024,2.99536,3338.5,3337.8,0.04168233]
["bitfinex","ETHUSD",1735252880204,0.7993,3338.4,3337.8,0.04168233]
["bitfinex","ETHUSD",1735252881106,0.7993,3338.4,3337.9,0.55]
["bitfinex","ETHUSD",1735252881641,0.7993,3338.4,3338.1,0.55]
["bitfinex","ETHUSD",1735252882145,0.7993,3338.4,3337.8,0.55]
["bitfinex","ETHUSD",1735252882436,0.7993,3338.4,3338.3,0.55]
["bitfinex","ETHUSD",1735252882639,0.7993,3338.4,3337.9,0.04168233]
["bitfinex","ETHUSD",1735252882841,0.7993,3338.4,3337.8,0.55]
["bitfinex","ETHUSD",1735252883139,0.7993,3338.4,3338.1,0.55]
["bitfinex","ETHUSD",1735252883656,0.7993,3338.4,3338.3,0.55]
["bitfinex","ETHUSD",1735252884070,0.7993,3338.4,3337.8,0.55]
["bitfinex","ETHUSD",1735252884565,0.7993,3338.4,3338.0,0.55]
["bitfinex","ETHUSD",1735252884904,0.7993,3338.4,3337.8,0.55]
["bitfinex","ETHUSD",1735252885143,0.7993,3338.4,3338.1,0.04168233]
["bitfinex","ETHUSD",1735252885355,0.7993,3338.4,3337.8,0.55]
["bitfinex","ETHUSD",1735252885644,2.99526,3338.6,3338.3,0.55]
["bitfinex","ETHUSD",1735252885843,2.99526,3338.6,3337.8,0.55]
["bitfinex","ETHUSD",1735252886338,2.99526,3338.6,3338.0,0.55]
["bitfinex","ETHUSD",1735252886540,3.7993,3338.7,3338.0,0.55]
["bitfinex","ETHUSD",1735252886748,3.7993,3338.7,3337.9,0.02995498]
["bitfinex","ETHUSD",1735252886914,3.7993,3338.7,3338.2,0.55]
["bitfinex","ETHUSD",1735252887116,3.7993,3338.7,3338.3,0.04168233]
["bitfinex","ETHUSD",1735252887320,4.478739,3338.7,3338.3,0.04168233]
["bitfinex","ETHUSD",1735252887648,4.478739,3338.7,3337.9,0.57995498]
["bitfinex","ETHUSD",1735252887842,4.478739,3338.7,3338.5,0.55]
["bitfinex","ETHUSD",1735252888341,4.478739,3338.7,3338.6,0.04168233]
["bitfinex","ETHUSD",1735252888568,3.0,3339.0,3338.7,0.55]
["bitfinex","ETHUSD",1735252888709,2.9949,3339.1,3338.7,0.55]
["bitfinex","ETHUSD",1735252888909,2.9949,3339.1,3338.9,0.55]
["bitfinex","ETHUSD",1735252889448,2.9949,3339.1,3338.4,0.55]
["bitfinex","ETHUSD",1735252889805,2.9949,3339.1,3338.6,0.55]
["bitfinex","ETHUSD",1735252890242,2.9949,3339.1,3338.8,0.55]
["bitfinex","ETHUSD",1735252890742,3.0,3339.2,3338.4,0.55]
["bitfinex","ETHUSD",1735252890943,1.25668493,3339.9,3338.6,0.55]
["bitfinex","ETHUSD",1735252891146,2.99423,3339.8,3338.8,3.54501]
["bitfinex","ETHUSD",1735252891302,2.99423,3339.8,3338.9,0.07205837]
["bitfinex","ETHUSD",1735252891508,2.99423,3339.8,3339.0,0.55]
["bitfinex","ETHUSD",1735252892110,2.99423,3339.8,3339.2,0.55]
["bitfinex","ETHUSD",1735252892648,2.99423,3339.8,3339.4,0.55]
["bitfinex","ETHUSD",1735252893066,2.99423,3339.8,3339.2,0.55]
["bitfinex","ETHUSD",1735252893273,2.99423,3339.8,3339.5,0.04210384]
["bitfinex","ETHUSD",1735252893567,2.99423,3339.8,3339.6,0.04210384]
["bitfinex","ETHUSD",1735252893764,2.99423,3339.8,3339.2,0.55]
["bitfinex","ETHUSD",1735252893927,2.99423,3339.8,3339.3,0.04210384]
["bitfinex","ETHUSD",1735252894128,2.99423,3339.8,3339.4,0.55]
["bitfinex","ETHUSD",1735252894458,2.99423,3339.8,3339.5,0.04210384]
["bitfinex","ETHUSD",1735252901668,3.47380255,3339.8,3339.2,0.55]
["bitfinex","ETHUSD",1735252901871,0.7804,3339.7,3339.6,0.04142234]
["bitfinex","ETHUSD",1735252902076,0.7804,3339.7,3338.9,0.55]
["bitfinex","ETHUSD",1735252902240,0.7804,3339.7,3339.6,0.04142234]
["bitfinex","ETHUSD",1735252902441,0.7804,3339.7,3338.8,0.55]
["bitfinex","ETHUSD",1735252902785,0.7804,3339.2,3338.3,2.99549]
["bitfinex","ETHUSD",1735252902986,0.7804,3339.2,3338.4,0.55]
["bitfinex","ETHUSD",1735252903964,3.77513,3339.2,3338.3,0.55]
["bitfinex","ETHUSD",1735252904687,3.77513,3339.2,3338.4,0.55]
["bitfinex","ETHUSD",1735252909191,0.59993638,3339.0,3338.4,0.55]
["bitfinex","ETHUSD",1735252909393,0.59993638,3339.0,3338.1,2.99568]
["bitfinex","ETHUSD",1735252909790,0.59993638,3339.0,3338.2,0.55]
["bitfinex","ETHUSD",1735252911603,0.7776,3338.9,3338.2,0.55]
["bitfinex","ETHUSD",1735252914105,0.7776,3338.9,3338.4,0.55]
["bitfinex","ETHUSD",1735252914698,0.7776,3338.9,3338.6,0.55]
["bitfinex","ETHUSD",1735252915076,0.7776,3338.9,3338.8,0.55]
["bitfinex","ETHUSD",1735252915602,0.7776,3338.9,3338.8,0.04223834]
["bitfinex","ETHUSD",1735252916003,3.77237,3339.2,3338.4,0.55]
["bitfinex","ETHUSD",1735252916209,3.77237,3339.2,3338.8,0.04223834]
["bitfinex","ETHUSD",1735252916408,4.82377397,3339.2,3338.4,0.55]
["bitfinex","ETHUSD",1735252916606,4.82377397,3339.2,3339.0,0.55]
["bitfinex","ETHUSD",1735252916824,4.04617397,3339.2,3338.1,2.99567]
["bitfinex","ETHUSD",1735252916972,0.7776,3338.2,3337.4,1.2501748]
["bitfinex","ETHUSD",1735252917313,3.77324,3338.2,3337.4,1.2501748]
["bitfinex","ETHUSD",1735252917706,3.77324,3338.2,3337.5,1.2501748]
["bitfinex","ETHUSD",1735252917875,2.99573,3338.1,3337.5,1.2501748]
["bitfinex","ETHUSD",1735252918100,0.7776,3338.2,3337.6,0.8324]
["bitfinex","ETHUSD",1735252918305,2.9954,3338.5,3337.6,0.8324]
["bitfinex","ETHUSD",1735252918744,0.7776,3338.6,3337.7,0.55]
["bitfinex","ETHUSD",1735252919042,1.25668493,3338.4,3337.7,0.55]
["bitfinex","ETHUSD",1735252920210,5.02955493,3338.6,3337.7,0.55]
["bitfinex","ETHUSD",1735252920614,6.19815357,3338.6,3337.7,0.55]
["bitfinex","ETHUSD",1735252922136,2.99536,3338.5,3337.7,0.55]
["bitfinex","ETHUSD",1735252922813,3.20288357,3338.6,3337.7,0.55]
["bitfinex","ETHUSD",1735252923154,1.25668493,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1735252923740,2.03368493,3338.8,3338.1,0.55]
["bitfinex","ETHUSD",1735252923936,2.73696127,3338.8,3338.1,0.55]
["bitfinex","ETHUSD",1735252924325,5.73207127,3338.8,3338.1,0.57995329]
["bitfinex","ETHUSD",1735252924545,5.73207127,3338.8,3338.1,0.55]
["bitfinex","ETHUSD",1735252925135,4.47538634,3338.8,3338.1,0.55]
["bitfinex","ETHUSD",1735252928771,1.48027634,3338.8,3338.1,0.55]
["bitfinex","ETHUSD",1735252928956,0.70327634,3338.8,3338.1,0.55]
["bitfinex","ETHUSD",1735252929153,0.70327634,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1735252929465,0.70327634,3338.8,3338.1,0.55]
["bitfinex","ETHUSD",1735252929966,0.70327634,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1735252930330,0.70327634,3338.8,3338.1,0.55]
["bitfinex","ETHUSD",1735252930665,0.70327634,3338.8,3338.5,0.55]
["bitfinex","ETHUSD",1735252930851,0.70327634,3338.8,3338.0,4.83595221]
["bitfinex","ETHUSD",1735252931051,0.777,3339.0,3338.3,0.55]
["bitfinex","ETHUSD",1735252931255,0.777,3339.0,3338.5,0.55]
["bitfinex","ETHUSD",1735252931656,0.777,3339.0,3338.7,0.55]
["bitfinex","ETHUSD",1735252931963,4.25668493,3339.1,3338.7,0.55]
["bitfinex","ETHUSD",1735252932265,5.52680755,3339.1,3338.5,0.55]
["bitfinex","ETHUSD",1735252932468,1.25668493,3339.1,3338.9,0.55]
["bitfinex","ETHUSD",1735252932630,1.05140397,3339.2,3338.9,0.55]
["bitfinex","ETHUSD",1735252932830,1.05140397,3339.2,3339.1,0.55]
["bitfinex","ETHUSD",1735252933535,1.05140397,3339.2,3338.5,0.55]
["bitfinex","ETHUSD",1735252933729,4.25134493,3339.3,3339.1,0.03732307]
["bitfinex","ETHUSD",1735252933936,2.99466,3339.3,3338.5,0.55]
["bitfinex","ETHUSD",1735252934470,2.99466,3339.3,3338.7,0.55]
["bitfinex","ETHUSD",1735252934677,2.99473,3339.2,3338.7,0.55]
["bitfinex","ETHUSD",1735252934836,3.79757149,3339.2,3338.7,0.55]
["bitfinex","ETHUSD",1735252935037,3.79757149,3339.2,3338.5,0.55]
["bitfinex","ETHUSD",1735252935238,3.79757149,3339.2,3338.7,0.55]
["bitfinex","ETHUSD",1735252935457,3.79757149,3339.2,3338.9,0.55]
["bitfinex","ETHUSD",1735252936049,3.79757149,3339.2,3338.5,0.55]
["bitfinex","ETHUSD",1735252936545,3.79757149,3339.2,3338.7,0.55]
["bitfinex","ETHUSD",1735252936951,3.79757149,3339.2,3338.5,0.55]
["bitfinex","ETHUSD",1735252937144,3.79757149,3339.2,3338.9,0.55]
["bitfinex","ETHUSD",1735252937579,3.79757149,3339.2,3338.5,0.55]
["bitfinex","ETHUSD",1735252937939,3.79757149,3339.2,3338.7,0.55]
["bitfinex","ETHUSD",1735252938381,3.79757149,3339.2,3338.5,0.55]
["bitfinex","ETHUSD",1735252938678,3.79757149,3339.2,3338.9,0.55]
["bitfinex","ETHUSD",1735252938843,3.79757149,3339.2,3338.5,0.55]
["bitfinex","ETHUSD",1735252939044,3.79757149,3339.2,3338.7,0.55]
["bitfinex","ETHUSD",1735252939475,3.79757149,3339.2,3338.9,0.55]
["bitfinex","ETHUSD",1735252939681,0.80284149,3339.2,3338.9,0.55]
["bitfinex","ETHUSD",1735252939841,0.80284149,3339.2,3339.1,0.55]
["bitfinex","ETHUSD",1735252940273,0.80284149,3339.2,3339.1,0.58714376]
["bitfinex","ETHUSD",1735252945999,2.05952642,3339.2,3339.1,0.58714376]
["bitfinex","ETHUSD",1735252946192,7.50561386,3339.4,3338.5,0.55]
["bitfinex","ETHUSD",1735252946528,7.50561386,3339.4,3338.7,0.55]
["bitfinex","ETHUSD",1735252946867,7.50561386,3339.4,3338.5,0.55]
["bitfinex","ETHUSD",1735252947199,7.50561386,3339.4,3338.9,0.55]
["bitfinex","ETHUSD",1735252947591,1.88502739,3339.3,3338.5,0.55]
["bitfinex","ETHUSD",1735252947781,1.88502739,3339.3,3338.5,0.985013]
["bitfinex","ETHUSD",1735252947994,1.88502739,3339.3,3338.7,0.55]
["bitfinex","ETHUSD",1735252948395,1.88502739,3339.3,3338.6,0.55]
["bitfinex","ETHUSD",1735252948699,1.88502739,3339.3,3338.9,0.55]
["bitfinex","ETHUSD",1735252950084,7.50561386,3339.4,3338.6,0.55]
["bitfinex","ETHUSD",1735252950283,7.50561386,3339.4,3339.1,0.55]
["bitfinex","ETHUSD",1735252950607,8.95955794,3339.4,3338.5,1.3221]
["bitfinex","ETHUSD",1735252950908,7.50561386,3339.4,3338.6,0.03678512]
["bitfinex","ETHUSD",1735252954330,7.50561386,3339.4,3338.7,0.55]
["bitfinex","ETHUSD",1735252954628,7.50561386,3339.4,3338.7,0.58666857]
["bitfinex","ETHUSD",1735252962143,4.51102386,3339.4,3338.9,0.55]
["bitfinex","ETHUSD",1735252962633,4.51102386,3339.4,3339.1,0.55]
["bitfinex","ETHUSD",1735252963015,1.25365237,3339.3,3338.9,0.55]
["bitfinex","ETHUSD",1735252963215,1.25365237,3339.3,3339.2,0.58666857]
["bitfinex","ETHUSD",1735252963416,1.25365237,3339.3,3339.2,0.55]
["bitfinex","ETHUSD",1735252963620,1.25365237,3339.3,3339.2,0.58666857]
["bitfinex","ETHUSD",1735252964241,1.25365237,3339.3,3339.2,0.55]
["bitfinex","ETHUSD",1735252964453,4.51102386,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1735252964800,1.88502739,3339.4,3338.9,0.55]
["bitfinex","ETHUSD",1735252965005,1.88502739,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1735252965428,1.88502739,3339.4,3339.3,0.58661479]
["bitfinex","ETHUSD",1735252965637,1.88502739,3339.4,3339.3,4.35924479]
["bitfinex","ETHUSD",1735252965906,1.25508366,3339.4,3339.3,4.35924479]
["bitfinex","ETHUSD",1735252967533,1.25508366,3340.5,3339.5,3.54442]
["bitfinex","ETHUSD",1735252967849,1.25508366,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1735252968574,1.25508366,3340.5,3340.1,0.55]
["bitfinex","ETHUSD",1735252968937,1.25508366,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1735252969163,1.25508366,3340.5,3340.3,0.55]
["bitfinex","ETHUSD",1735252970055,1.25508366,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1735252970457,1.25508366,3340.5,3340.1,0.55]
["bitfinex","ETHUSD",1735252970758,1.25508366,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1735252970940,2.99351,3340.6,3339.9,0.55]
["bitfinex","ETHUSD",1735252970941,4.24859366,3340.6,3340.3,0.55]
["bitfinex","ETHUSD",1735252971360,0.7981,3340.5,3339.8,0.7831]
["bitfinex","ETHUSD",1735252971569,2.99366,3340.4,3339.8,0.7831]
["bitfinex","ETHUSD",1735252972386,2.99366,3340.4,3339.9,0.55]
["bitfinex","ETHUSD",1735252973441,0.7981,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1735252976785,0.7981,3340.5,3340.1,0.55]
["bitfinex","ETHUSD",1735252977146,0.7981,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1735252977386,0.7981,3340.5,3340.3,0.55]
["bitfinex","ETHUSD",1735252978875,0.7981,3340.5,3340.0,0.55]
["bitfinex","ETHUSD",1735252979051,0.7981,3340.5,3340.1,0.03561997]
["bitfinex","ETHUSD",1735252982016,5.05782366,3340.8,3340.1,0.03561997]
["bitfinex","ETHUSD",1735252982579,2.99339,3340.7,3340.1,0.03561997]
["bitfinex","ETHUSD",1735252983822,2.99339,3340.7,3340.3,0.55]
["bitfinex","ETHUSD",1735252984123,2.99339,3340.7,3340.4,0.03486724]
["bitfinex","ETHUSD",1735252995691,3.73485645,3340.7,3340.4,0.03486724]
["bitfinex","ETHUSD",1735252996026,3.0,3340.9,3340.5,0.55]
["bitfinex","ETHUSD",1735252996253,3.61187452,3341.0,3340.5,0.55]
["bitfinex","ETHUSD",1735252996530,3.61187452,3341.0,3340.7,0.55]
["bitfinex","ETHUSD",1735252996905,3.61187452,3341.0,3340.3,0.55]
["bitfinex","ETHUSD",1735252997108,3.61187452,3341.0,3340.5,0.55]
["bitfinex","ETHUSD",1735252997599,3.61187452,3341.0,3340.7,0.55]
["bitfinex","ETHUSD",1735252997799,5.05333366,3341.1,3340.7,0.55]
["bitfinex","ETHUSD",1735252998012,3.79825,3341.1,3340.3,0.55]
["bitfinex","ETHUSD",1735252998217,3.79825,3341.1,3340.8,0.03463433]
["bitfinex","ETHUSD",1735252998431,3.79825,3341.1,3340.3,0.55]
["bitfinex","ETHUSD",1735252998618,3.79825,3341.1,3340.9,0.03463433]
["bitfinex","ETHUSD",1735252998822,3.79825,3341.1,3340.3,0.55]
["bitfinex","ETHUSD",1735252999210,3.79825,3341.1,3340.5,0.55]
["bitfinex","ETHUSD",1735252999644,3.79825,3341.1,3340.3,0.55]
["bitfinex","ETHUSD",1735252999843,3.79825,3341.1,3340.7,0.55]
["bitfinex","ETHUSD",1735253000230,4.38360238,3341.1,3340.8,0.034276]
["bitfinex","ETHUSD",1735253005827,3.57840238,3341.1,3340.8,0.034276]
["bitfinex","ETHUSD",1735253006630,3.57840238,3341.1,3340.7,0.55]
["bitfinex","ETHUSD",1735253006931,3.57840238,3341.1,3340.8,0.034276]
["bitfinex","ETHUSD",1735253007251,3.57840238,3341.1,3340.7,0.55]
["bitfinex","ETHUSD",1735253007415,4.83348604,3341.1,3340.7,0.55]
["bitfinex","ETHUSD",1735253007616,4.83348604,3341.1,3340.8,0.034276]
["bitfinex","ETHUSD",1735253008155,4.83348604,3341.1,3340.7,0.55]
["bitfinex","ETHUSD",1735253008517,4.83348604,3341.1,3340.8,0.034276]
["bitfinex","ETHUSD",1735253008717,4.83348604,3341.1,3340.7,0.55]
["bitfinex","ETHUSD",1735253008918,1.25508366,3341.0,3340.8,0.034276]
["bitfinex","ETHUSD",1735253009154,1.25508366,3341.0,3340.7,0.55]
["bitfinex","ETHUSD",1735253009655,1.25508366,3341.0,3340.8,0.034276]
["bitfinex","ETHUSD",1735253009966,1.25508366,3341.0,3340.7,0.55]
["bitfinex","ETHUSD",1735253010256,1.25508366,3340.9,3340.7,0.55]
["bitfinex","ETHUSD",1735253010419,1.25508366,3340.9,3340.8,0.584276]
["bitfinex","ETHUSD",1735253010858,1.25508366,3340.9,3340.8,0.55]
["bitfinex","ETHUSD",1735253011757,1.88502739,3341.0,3340.8,0.55]
["bitfinex","ETHUSD",1735253012440,3.07223859,3341.0,3340.8,0.55]
["bitfinex","ETHUSD",1735253012958,1.88502739,3340.9,3340.8,0.55]
["bitfinex","ETHUSD",1735253016264,3.07223859,3341.0,3340.8,0.55]
["bitfinex","ETHUSD",1735253021487,1.88502739,3340.9,3340.8,0.55]
["bitfinex","ETHUSD",1735253023956,1.88502739,3340.9,3340.8,1.3075]
["bitfinex","ETHUSD",1735253024287,1.88502739,3340.9,3340.8,0.55]
["bitfinex","ETHUSD",1735253024654,2.22722846,3340.9,3340.2,0.7575]
["bitfinex","ETHUSD",1735253024854,2.9934,3340.7,3340.2,0.7575]
["bitfinex","ETHUSD",1735253025054,2.9934,3340.7,3340.3,0.03414164]
["bitfinex","ETHUSD",1735253025686,1.25576689,3340.6,3340.3,0.03414164]
["bitfinex","ETHUSD",1735253025892,4.24924689,3340.6,3340.3,0.03414164]
["bitfinex","ETHUSD",1735253026590,1.25576689,3340.4,3340.1,0.55]
["bitfinex","ETHUSD",1735253027712,1.25576689,3340.4,3339.7,4.2444048]
["bitfinex","ETHUSD",1735253028004,1.86971938,3340.4,3339.8,0.807]
["bitfinex","ETHUSD",1735253028150,1.89964023,3340.4,3339.8,0.807]
["bitfinex","ETHUSD",1735253029100,1.25576689,3340.1,3339.9,0.55]
["bitfinex","ETHUSD",1735253030669,1.25576689,3340.1,3339.3,2.28531443]
["bitfinex","ETHUSD",1735253030670,1.25576689,3340.1,3339.5,0.807]
["bitfinex","ETHUSD",1735253030878,2.05936689,3340.1,3339.5,0.807]
["bitfinex","ETHUSD",1735253031187,2.05936689,3340.1,3339.6,0.55]
["bitfinex","ETHUSD",1735253032702,1.25576689,3340.0,3339.6,0.55]
["bitfinex","ETHUSD",1735253034084,1.25576689,3340.0,3339.8,0.55]
["bitfinex","ETHUSD",1735253034295,2.2009373,3340.0,3339.8,0.55]
["bitfinex","ETHUSD",1735253034512,2.2009373,3340.0,3339.6,0.55]
["bitfinex","ETHUSD",1735253034809,0.8036,3339.9,3339.7,0.03405207]
["bitfinex","ETHUSD",1735253036101,2.05936689,3339.9,3339.7,0.03405207]
["bitfinex","ETHUSD",1735253036404,2.05936689,3339.9,3339.2,0.807]
["bitfinex","ETHUSD",1735253036605,2.05936689,3339.9,3339.8,0.03405207]
["bitfinex","ETHUSD",1735253036926,3.09906435,3339.9,3339.3,0.55]
["bitfinex","ETHUSD",1735253037201,4.83739746,3339.9,3339.5,0.55]
["bitfinex","ETHUSD",1735253037703,4.83739746,3339.9,3339.3,0.55]
["bitfinex","ETHUSD",1735253038199,6.09316435,3339.9,3339.5,0.55]
["bitfinex","ETHUSD",1735253038689,6.09316435,3339.9,3339.3,0.55]
["bitfinex","ETHUSD",1735253038865,6.09316435,3339.9,3339.6,0.03439247]
["bitfinex","ETHUSD",1735253039204,6.09316435,3339.9,3339.7,0.03439247]
["bitfinex","ETHUSD",1735253039600,6.09316435,3339.9,3339.3,0.55]
["bitfinex","ETHUSD",1735253039902,5.05346689,3339.9,3339.8,0.03439247]
["bitfinex","ETHUSD",1735253040101,5.05346689,3339.9,3339.3,0.55]
["bitfinex","ETHUSD",1735253040305,2.05936689,3339.9,3339.3,0.55]
["bitfinex","ETHUSD",1735253040603,2.05936689,3339.9,3339.5,0.55]
["bitfinex","ETHUSD",1735253040788,3.68803843,3339.8,3339.5,0.55]
["bitfinex","ETHUSD",1735253040989,3.68803843,3339.8,3339.0,0.55]
["bitfinex","ETHUSD",1735253041195,2.9942,3339.8,3339.0,0.55]
["bitfinex","ETHUSD",1735253041384,2.9942,3339.8,3339.2,0.55]
["bitfinex","ETHUSD",1735253041895,2.9942,3339.8,3339.0,0.55]
["bitfinex","ETHUSD",1735253042094,4.24996689,3339.8,3339.4,0.55]
["bitfinex","ETHUSD",1735253042495,4.24996689,3339.8,3338.9,0.807]
["bitfinex","ETHUSD",1735253042691,4.24996689,3339.8,3339.0,0.48371796]
["bitfinex","ETHUSD",1735253042895,4.24996689,3339.8,3339.1,0.55]
["bitfinex","ETHUSD",1735253043273,2.9942,3339.8,3339.1,0.55]
["bitfinex","ETHUSD",1735253043492,2.9942,3339.8,3339.2,0.03439247]
["bitfinex","ETHUSD",1735253043893,2.99436,3339.7,3338.9,0.807]
["bitfinex","ETHUSD",1735253044119,2.99436,3339.7,3339.0,0.03439247]
["bitfinex","ETHUSD",1735253044306,2.99436,3339.7,3339.1,0.55]
["bitfinex","ETHUSD",1735253044506,2.99436,3339.7,3339.0,0.55]
["bitfinex","ETHUSD",1735253044703,2.99436,3339.7,3339.1,0.03439247]
["bitfinex","ETHUSD",1735253048538,3.59563454,3339.7,3339.1,0.03439247]
["bitfinex","ETHUSD",1735253048711,3.59563454,3339.7,3339.0,0.55]
["bitfinex","ETHUSD",1735253048912,3.59563454,3339.7,3339.1,0.03439247]
["bitfinex","ETHUSD",1735253049107,3.59563454,3339.7,3339.0,0.55]
["bitfinex","ETHUSD",1735253049310,3.59563454,3339.7,3339.1,0.03477773]
["bitfinex","ETHUSD",1735253049526,3.59563454,3339.7,3339.0,0.55]
["bitfinex","ETHUSD",1735253049719,3.59563454,3339.7,3339.1,0.03477773]
["bitfinex","ETHUSD",1735253050039,3.59563454,3339.7,3339.0,0.55]
["bitfinex","ETHUSD",1735253050211,3.59563454,3339.7,3339.0,1.08873096]
["bitfinex","ETHUSD",1735253050422,0.60127454,3339.7,3339.1,0.03477773]
["bitfinex","ETHUSD",1735253055542,0.60127454,3339.7,3339.2,0.55]
["bitfinex","ETHUSD",1735253055755,0.60127454,3339.7,3339.4,0.55]
["bitfinex","ETHUSD",1735253057149,0.60127454,3339.7,3339.0,0.55]
["bitfinex","ETHUSD",1735253057348,0.60127454,3339.7,3339.2,0.55]
["bitfinex","ETHUSD",1735253057703,0.60127454,3339.7,3339.4,0.55]
["bitfinex","ETHUSD",1735253058465,0.60127454,3339.7,3339.1,0.55]
["bitfinex","ETHUSD",1735253058838,0.60127454,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1735253059167,0.60127454,3339.7,3339.2,0.03553926]
["bitfinex","ETHUSD",1735253059168,0.60127454,3339.7,3339.0,0.55]
["bitfinex","ETHUSD",1735253059467,0.60127454,3339.7,3339.1,0.03553926]
["bitfinex","ETHUSD",1735253065442,3.59558454,3339.7,3339.1,0.03553926]
["bitfinex","ETHUSD",1735253067984,4.85135143,3339.7,3339.1,0.03553926]
["bitfinex","ETHUSD",1735253068882,3.59558454,3339.7,3339.2,0.55]
["bitfinex","ETHUSD",1735253069387,3.59558454,3339.7,3339.4,0.55]
["bitfinex","ETHUSD",1735253069544,3.59558454,3339.7,3339.0,0.55]
["bitfinex","ETHUSD",1735253069749,4.85135143,3339.7,3339.2,0.55]
["bitfinex","ETHUSD",1735253070176,0.8062,3339.6,3339.4,0.55]
["bitfinex","ETHUSD",1735253070889,2.06196689,3339.6,3339.0,0.55]
["bitfinex","ETHUSD",1735253071304,2.06196689,3339.6,3339.2,0.55]
["bitfinex","ETHUSD",1735253071671,2.06196689,3339.6,3339.0,0.55]
["bitfinex","ETHUSD",1735253071874,2.06196689,3339.6,3339.4,0.55]
["bitfinex","ETHUSD",1735253072166,1.25576689,3339.5,3339.0,0.55]
["bitfinex","ETHUSD",1735253072367,1.25576689,3339.5,3339.2,0.55]
["bitfinex","ETHUSD",1735253072766,1.25576689,3339.5,3339.4,0.55]
["bitfinex","ETHUSD",1735253073350,1.25576689,3339.5,3339.0,0.55]
["bitfinex","ETHUSD",1735253073560,1.25576689,3339.5,3339.2,0.55]
["bitfinex","ETHUSD",1735253074002,1.25576689,3339.5,3339.4,0.55]
["bitfinex","ETHUSD",1735253074512,1.25576689,3339.4,3339.0,0.55]
["bitfinex","ETHUSD",1735253075003,1.25576689,3339.4,3339.2,0.55]
["bitfinex","ETHUSD",1735253075475,1.25576689,3339.4,3339.0,0.55]
["bitfinex","ETHUSD",1735253075677,1.25576689,3339.4,3339.3,0.58580812]
["bitfinex","ETHUSD",1735253075888,1.25576689,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1735253076568,2.08626689,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1735253076798,1.48650844,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1735253079305,3.37469506,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1735253080718,2.71868662,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1735253081082,0.8305,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1735253082308,3.82504,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1735253083820,6.33840986,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1735253084185,3.34386986,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1735253084818,0.8305,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1735253087234,3.34386986,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1735253091856,0.8305,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1735253099464,5.51336986,3339.5,3339.4,0.55]
["bitfinex","ETHUSD",1735253099666,5.51336986,3339.5,3339.1,0.55]
["bitfinex","ETHUSD",1735253099823,5.51336986,3339.5,3339.4,0.58524222]
["bitfinex","ETHUSD",1735253100025,5.51336986,3339.5,3339.4,0.55]
["bitfinex","ETHUSD",1735253109674,2.51336986,3339.5,3339.4,0.55]
["bitfinex","ETHUSD",1735253110363,2.51336986,3339.6,3339.5,0.55]
["bitfinex","ETHUSD",1735253111577,2.51336986,3339.6,3339.4,0.55]
["bitfinex","ETHUSD",1735253112287,2.51336986,3339.6,3339.5,1.3505]
["bitfinex","ETHUSD",1735253112669,2.51336986,3339.6,3339.5,1.38553607]
["bitfinex","ETHUSD",1735253113495,1.887614,3339.6,3339.5,1.38553607]
["bitfinex","ETHUSD",1735253114586,1.887614,3339.7,3339.6,0.55]
["bitfinex","ETHUSD",1735253116187,1.887614,3339.7,3339.6,0.58503607]
["bitfinex","ETHUSD",1735253118400,2.99423,3339.8,3339.6,0.58503607]
["bitfinex","ETHUSD",1735253118401,4.881844,3339.8,3339.6,0.58503607]
["bitfinex","ETHUSD",1735253120734,1.887614,3339.7,3339.6,0.58503607]
["bitfinex","ETHUSD",1735253122119,1.887614,3339.8,3339.6,0.58503607]
["bitfinex","ETHUSD",1735253127026,1.887614,3339.8,3339.7,1.3659]
["bitfinex","ETHUSD",1735253127376,1.887614,3339.8,3339.7,1.39787303]
["bitfinex","ETHUSD",1735253127903,1.887614,3339.8,3339.7,0.58197303]
["bitfinex","ETHUSD",1735253128114,1.25718578,3339.8,3339.5,0.8159]
["bitfinex","ETHUSD",1735253128294,1.25718578,3339.8,3339.7,0.03197303]
["bitfinex","ETHUSD",1735253128490,1.25718578,3339.8,3339.6,0.55]
["bitfinex","ETHUSD",1735253128706,4.881714,3339.9,3339.6,0.55]
["bitfinex","ETHUSD",1735253129241,4.881714,3339.9,3339.0,1.03513963]
["bitfinex","ETHUSD",1735253129242,4.881714,3339.9,3339.8,0.55]
["bitfinex","ETHUSD",1735253131926,4.881714,3339.9,3339.1,0.7638]
["bitfinex","ETHUSD",1735253132250,4.881714,3339.9,3339.2,0.60440144]
["bitfinex","ETHUSD",1735253132409,4.881714,3339.9,3339.3,0.55]
["bitfinex","ETHUSD",1735253132603,2.99425,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1735253132792,2.99435,3339.7,3339.4,0.03190139]
["bitfinex","ETHUSD",1735253132993,4.25206289,3339.7,3339.4,0.03190139]
["bitfinex","ETHUSD",1735253133193,4.25206289,3339.7,3339.2,0.55]
["bitfinex","ETHUSD",1735253133601,4.25206289,3339.7,3339.3,0.03193721]
["bitfinex","ETHUSD",1735253134003,4.25206289,3339.7,3339.2,0.55]
["bitfinex","ETHUSD",1735253134402,1.25771289,3339.4,3339.3,0.03194617]
["bitfinex","ETHUSD",1735253134906,1.25771289,3339.4,3339.2,0.55]
["bitfinex","ETHUSD",1735253135342,1.25771289,3339.4,3339.3,0.03194617]
["bitfinex","ETHUSD",1735253135544,1.25771289,3339.4,3339.2,0.55]
["bitfinex","ETHUSD",1735253135742,1.25771289,3339.4,3339.3,0.03194617]
["bitfinex","ETHUSD",1735253136128,1.25771289,3339.4,3339.2,0.55]
["bitfinex","ETHUSD",1735253136330,1.25771289,3339.4,3339.3,0.03194617]
["bitfinex","ETHUSD",1735253136531,1.25771289,3339.4,3339.2,0.55]
["bitfinex","ETHUSD",1735253136739,4.25234289,3339.4,3339.3,0.03194617]
["bitfinex","ETHUSD",1735253136952,4.25234289,3339.4,3339.2,0.55]
["bitfinex","ETHUSD",1735253137236,1.25771289,3339.4,3339.2,0.55]
["bitfinex","ETHUSD",1735253137719,1.887614,3339.5,3339.2,0.55]
["bitfinex","ETHUSD",1735253139947,4.882094,3339.5,3339.2,0.55]
["bitfinex","ETHUSD",1735253140549,1.25791704,3339.3,3339.2,0.55]
["bitfinex","ETHUSD",1735253147756,1.25791704,3339.3,3339.2,0.582179]
["bitfinex","ETHUSD",1735253148056,1.25791704,3339.4,3339.2,0.582179]
["bitfinex","ETHUSD",1735253148757,1.25791704,3339.3,3339.2,0.582179]
["bitfinex","ETHUSD",1735253151817,2.01081704,3339.3,3339.2,0.582179]
["bitfinex","ETHUSD",1735253152757,1.25791704,3339.3,3339.2,0.582179]
["bitfinex","ETHUSD",1735253155072,1.887614,3339.3,3338.8,0.55]
["bitfinex","ETHUSD",1735253155270,4.882274,3339.3,3338.8,0.55]
["bitfinex","ETHUSD",1735253155564,4.882274,3339.3,3338.9,0.03243872]
["bitfinex","ETHUSD",1735253155770,6.01129962,3339.3,3339.0,0.55]
["bitfinex","ETHUSD",1735253156180,6.01129962,3339.3,3338.8,0.7546]
["bitfinex","ETHUSD",1735253156181,1.25836081,3339.1,3338.9,0.55]
["bitfinex","ETHUSD",1735253156557,1.25836081,3339.1,3339.0,0.03243872]
["bitfinex","ETHUSD",1735253157084,1.25836081,3339.1,3338.9,0.55]
["bitfinex","ETHUSD",1735253160287,1.25836081,3339.2,3338.9,0.55]
["bitfinex","ETHUSD",1735253161287,1.25836081,3339.1,3338.9,0.55]
["bitfinex","ETHUSD",1735253163393,1.25836081,3339.1,3338.4,0.8037]
["bitfinex","ETHUSD",1735253163590,1.25836081,3339.1,3338.4,1.66035853]
["bitfinex","ETHUSD",1735253163846,1.25836081,3339.1,3338.6,0.55]
["bitfinex","ETHUSD",1735253164001,0.7881,3339.0,3338.6,0.55]
["bitfinex","ETHUSD",1735253164209,0.7881,3339.0,3338.8,0.55]
["bitfinex","ETHUSD",1735253164434,2.04646081,3339.0,3338.8,0.55]
["bitfinex","ETHUSD",1735253164588,2.04646081,3339.0,3338.5,0.55]
["bitfinex","ETHUSD",1735253165090,2.04646081,3339.0,3338.6,0.03282385]
["bitfinex","ETHUSD",1735253166640,0.7881,3339.0,3338.6,0.03282385]
["bitfinex","ETHUSD",1735253168946,1.25836081,3339.1,3338.8,0.55]
["bitfinex","ETHUSD",1735253169653,1.25836081,3339.1,3339.0,0.55]
["bitfinex","ETHUSD",1735253169932,1.25836081,3339.1,3338.8,0.55]
["bitfinex","ETHUSD",1735253170298,1.25836081,3339.1,3339.0,0.55]
["bitfinex","ETHUSD",1735253170955,1.25836081,3339.1,3338.8,0.55]
["bitfinex","ETHUSD",1735253171310,1.25836081,3339.1,3339.0,0.55]
["bitfinex","ETHUSD",1735253171862,1.25836081,3339.1,3339.0,0.58294033]
["bitfinex","ETHUSD",1735253172165,1.25836081,3339.1,3338.8,0.55]
["bitfinex","ETHUSD",1735253172651,1.25836081,3339.1,3339.0,0.55]
["bitfinex","ETHUSD",1735253173054,1.25836081,3339.1,3338.8,0.55]
["bitfinex","ETHUSD",1735253173454,1.25836081,3339.1,3339.0,0.55]
["bitfinex","ETHUSD",1735253173817,1.25836081,3339.1,3338.8,0.55]
["bitfinex","ETHUSD",1735253174218,1.25836081,3339.1,3339.0,0.55]
["bitfinex","ETHUSD",1735253174651,1.25836081,3339.1,3338.8,0.55]
["bitfinex","ETHUSD",1735253175154,1.25836081,3339.1,3339.0,0.55]
["bitfinex","ETHUSD",1735253175581,1.25836081,3339.1,3338.8,0.55]
["bitfinex","ETHUSD",1735253175923,1.25836081,3339.1,3339.0,0.55]
["bitfinex","ETHUSD",1735253176421,1.25836081,3339.1,3338.8,0.55]
["bitfinex","ETHUSD",1735253176952,1.25836081,3339.1,3339.0,0.55]
["bitfinex","ETHUSD",1735253177330,1.25836081,3339.1,3338.8,0.55]
["bitfinex","ETHUSD",1735253177541,1.25836081,3339.1,3339.0,0.03294928]
["bitfinex","ETHUSD",1735253177739,1.25836081,3339.1,3338.8,0.55]
["bitfinex","ETHUSD",1735253178164,1.25836081,3339.1,3339.0,0.55]
["bitfinex","ETHUSD",1735253178656,1.25836081,3339.1,3338.8,0.55]
["bitfinex","ETHUSD",1735253178869,1.25836081,3339.1,3339.0,0.03294928]
["bitfinex","ETHUSD",1735253179069,1.25836081,3339.1,3338.8,0.55]
["bitfinex","ETHUSD",1735253179269,1.25836081,3339.1,3339.0,0.03294928]
["bitfinex","ETHUSD",1735253179474,1.25836081,3339.1,3338.8,0.55]
["bitfinex","ETHUSD",1735253179671,1.25836081,3339.1,3339.0,0.03294928]
["bitfinex","ETHUSD",1735253179877,1.25836081,3339.1,3338.8,0.55]
["bitfinex","ETHUSD",1735253180047,1.25836081,3339.1,3339.0,0.03294928]
["bitfinex","ETHUSD",1735253180677,1.25836081,3339.1,3338.8,0.55]
["bitfinex","ETHUSD",1735253180877,1.25836081,3339.1,3339.0,0.03294928]
["bitfinex","ETHUSD",1735253181088,1.25836081,3339.1,3338.8,0.55]
["bitfinex","ETHUSD",1735253181287,1.25836081,3339.1,3339.0,0.03294928]
["bitfinex","ETHUSD",1735253181442,1.25836081,3339.1,3338.8,0.55]
["bitfinex","ETHUSD",1735253181643,2.99459,3339.4,3339.0,0.03294928]
["bitfinex","ETHUSD",1735253181850,3.372859,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1735253182056,3.372859,3339.4,3339.2,0.55]
["bitfinex","ETHUSD",1735253184884,3.372859,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1735253185106,2.99459,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1735253185312,2.99459,3339.4,3339.0,0.55]
["bitfinex","ETHUSD",1735253185669,2.99459,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1735253185843,2.99459,3339.4,3339.2,0.55]
["bitfinex","ETHUSD",1735253186783,2.9948,3339.2,3338.8,0.55]
["bitfinex","ETHUSD",1735253186955,2.9948,3339.2,3338.4,0.7877]
["bitfinex","ETHUSD",1735253186956,2.99499,3339.0,3338.4,0.7877]
["bitfinex","ETHUSD",1735253187155,2.9949,3339.0,3338.9,0.03296718]
["bitfinex","ETHUSD",1735253187355,2.9949,3339.0,3338.4,0.7877]
["bitfinex","ETHUSD",1735253187544,2.99517,3338.7,3338.1,0.7877]
["bitfinex","ETHUSD",1735253187749,2.99517,3338.7,3338.5,0.03302989]
["bitfinex","ETHUSD",1735253187976,2.995,3338.9,3338.6,0.55]
["bitfinex","ETHUSD",1735253188286,2.995,3338.9,3338.6,0.58303885]
["bitfinex","ETHUSD",1735253188586,2.995,3338.9,3338.2,0.55]
["bitfinex","ETHUSD",1735253189080,2.995,3338.9,3338.4,0.55]
["bitfinex","ETHUSD",1735253189447,2.995,3338.9,3338.6,0.55]
["bitfinex","ETHUSD",1735253189780,3.7604,3338.7,3338.1,0.7877]
["bitfinex","ETHUSD",1735253190307,3.7604,3338.7,3338.3,0.55]
["bitfinex","ETHUSD",1735253190802,3.7604,3338.7,3338.4,0.03321803]
["bitfinex","ETHUSD",1735253191152,3.7604,3338.7,3338.2,0.55]
["bitfinex","ETHUSD",1735253191342,3.7604,3338.7,3338.5,0.03321803]
["bitfinex","ETHUSD",1735253191548,3.7604,3338.7,3338.2,0.55]
["bitfinex","ETHUSD",1735253191868,3.7604,3338.7,3338.6,0.03321803]
["bitfinex","ETHUSD",1735253192382,3.7604,3338.7,3338.2,0.55]
["bitfinex","ETHUSD",1735253192561,3.7604,3338.7,3338.6,0.03321803]
["bitfinex","ETHUSD",1735253192761,3.7604,3338.7,3338.2,0.55]
["bitfinex","ETHUSD",1735253192960,3.7604,3338.7,3338.6,0.03321803]
["bitfinex","ETHUSD",1735253193186,3.7604,3338.7,3338.2,0.55]
["bitfinex","ETHUSD",1735253193391,3.7604,3338.7,3338.6,0.03321803]
["bitfinex","ETHUSD",1735253193687,3.7604,3338.7,3338.2,0.55]
["bitfinex","ETHUSD",1735253193848,3.7604,3338.7,3338.6,0.03321803]
["bitfinex","ETHUSD",1735253194048,3.7604,3338.7,3338.2,0.55]
["bitfinex","ETHUSD",1735253194250,3.7604,3338.7,3338.6,0.03321803]
["bitfinex","ETHUSD",1735253194451,3.7604,3338.7,3338.2,0.55]
["bitfinex","ETHUSD",1735253194684,3.7604,3338.7,3338.6,0.03321803]
["bitfinex","ETHUSD",1735253194885,5.01822225,3338.7,3338.2,0.55]
["bitfinex","ETHUSD",1735253195351,5.01822225,3338.7,3338.3,0.03348679]
["bitfinex","ETHUSD",1735253200383,5.01822225,3338.7,3338.4,0.55]
["bitfinex","ETHUSD",1735253200783,5.01822225,3338.7,3338.5,0.03350471]
["bitfinex","ETHUSD",1735253201914,5.96028226,3338.7,3338.5,0.03350471]
["bitfinex","ETHUSD",1735253202212,3.77066,3338.6,3338.5,0.58350471]
["bitfinex","ETHUSD",1735253202491,0.7754,3338.6,3338.5,0.58350471]
["bitfinex","ETHUSD",1735253202697,0.7754,3338.6,3338.5,0.55]
["bitfinex","ETHUSD",1735253203457,2.03322225,3338.6,3338.5,0.55]
["bitfinex","ETHUSD",1735253203789,2.8219289,3338.6,3338.5,0.55]
["bitfinex","ETHUSD",1735253204773,1.56410665,3338.6,3338.5,0.55]
["bitfinex","ETHUSD",1735253208508,4.55936665,3338.6,3338.5,0.55]
["bitfinex","ETHUSD",1735253209192,4.5892875,3338.6,3338.5,0.55]
["bitfinex","ETHUSD",1735253209785,4.55936665,3338.6,3338.5,0.55]
["bitfinex","ETHUSD",1735253210041,6.44610003,3338.6,3338.5,0.55]
["bitfinex","ETHUSD",1735253210730,9.44610003,3338.6,3338.5,0.55]
["bitfinex","ETHUSD",1735253211389,7.55936665,3338.6,3338.5,0.55]
["bitfinex","ETHUSD",1735253212524,9.44610003,3338.6,3338.5,0.55]
["bitfinex","ETHUSD",1735253213830,7.55936665,3338.6,3338.5,0.55]
["bitfinex","ETHUSD",1735253215120,9.44610003,3338.6,3338.5,0.55]
["bitfinex","ETHUSD",1735253216432,7.55936665,3338.6,3338.5,0.55]
["bitfinex","ETHUSD",1735253218833,9.44610003,3338.6,3338.5,0.55]
["bitfinex","ETHUSD",1735253220556,3.0,3338.5,3337.9,0.8288]
["bitfinex","ETHUSD",1735253220729,2.99547,3338.4,3337.9,0.8288]
["bitfinex","ETHUSD",1735253220929,2.99555,3338.3,3338.0,0.58413194]
["bitfinex","ETHUSD",1735253221746,1.25598862,3338.2,3338.0,0.58413194]
["bitfinex","ETHUSD",1735253227163,4.25153862,3338.3,3338.0,0.58413194]
["bitfinex","ETHUSD",1735253228565,2.99555,3338.3,3338.0,0.58413194]
["bitfinex","ETHUSD",1735253229361,4.25153862,3338.3,3338.0,0.58413194]
["bitfinex","ETHUSD",1735253230229,2.99571,3338.1,3338.0,0.03413194]
["bitfinex","ETHUSD",1735253230465,2.99616,3337.6,3337.5,0.6017664]
["bitfinex","ETHUSD",1735253230762,2.99616,3337.6,3337.5,1.18529045]
["bitfinex","ETHUSD",1735253231587,2.99616,3337.6,3337.5,0.58352405]
["bitfinex","ETHUSD",1735253232164,2.99616,3337.6,3337.5,0.03352405]
["bitfinex","ETHUSD",1735253232479,2.99616,3337.6,3337.5,0.8324]
["bitfinex","ETHUSD",1735253232693,2.99616,3337.6,3337.5,1.3824]
["bitfinex","ETHUSD",1735253232851,2.99616,3337.6,3337.5,1.41592405]
["bitfinex","ETHUSD",1735253233046,1.25598862,3337.8,3337.6,0.55]
["bitfinex","ETHUSD",1735253233260,2.99607,3337.7,3337.6,0.55]
["bitfinex","ETHUSD",1735253236599,2.99607,3337.7,3337.6,0.58352405]
["bitfinex","ETHUSD",1735253236797,1.25598862,3337.9,3337.6,0.58352405]
["bitfinex","ETHUSD",1735253237002,4.25192862,3337.9,3337.6,0.58352405]
["bitfinex","ETHUSD",1735253237177,4.25192862,3337.9,3337.6,0.55]
["bitfinex","ETHUSD",1735253238995,4.25192862,3337.9,3337.7,0.03352405]
["bitfinex","ETHUSD",1735253239405,4.25192862,3337.9,3337.6,0.55]
["bitfinex","ETHUSD",1735253239779,4.25192862,3337.9,3337.7,0.03352405]
["bitfinex","ETHUSD",1735253240173,0.8228,3337.8,3337.5,0.55]
["bitfinex","ETHUSD",1735253243984,0.8228,3337.8,3337.7,0.55]
["bitfinex","ETHUSD",1735253244522,0.8228,3337.8,3337.5,0.55]
["bitfinex","ETHUSD",1735253245019,0.8228,3337.8,3337.7,0.55]
["bitfinex","ETHUSD",1735253245426,0.8228,3337.8,3337.5,0.55]
["bitfinex","ETHUSD",1735253245578,2.99594,3337.9,3337.5,0.55]
["bitfinex","ETHUSD",1735253245778,2.99594,3337.9,3337.7,0.55]
["bitfinex","ETHUSD",1735253246325,2.99594,3337.9,3337.5,0.55]
["bitfinex","ETHUSD",1735253246730,2.99594,3337.9,3337.7,0.55]
["bitfinex","ETHUSD",1735253247103,2.99594,3337.9,3337.5,0.55]
["bitfinex","ETHUSD",1735253247534,2.99594,3337.9,3337.7,0.55]
["bitfinex","ETHUSD",1735253247893,2.99594,3337.9,3337.5,0.55]
["bitfinex","ETHUSD",1735253248305,2.99594,3337.9,3337.7,0.55]
["bitfinex","ETHUSD",1735253248701,2.99594,3337.9,3337.5,0.55]
["bitfinex","ETHUSD",1735253249104,2.99594,3337.9,3337.7,0.55]
["bitfinex","ETHUSD",1735253249519,2.99594,3337.9,3337.5,0.55]
["bitfinex","ETHUSD",1735253250029,2.99594,3337.9,3337.7,0.55]
["bitfinex","ETHUSD",1735253250535,4.25192862,3337.9,3337.5,0.55]
["bitfinex","ETHUSD",1735253250828,4.25192862,3337.9,3337.7,0.55]
["bitfinex","ETHUSD",1735253250993,5.01636011,3337.9,3337.7,0.55]
["bitfinex","ETHUSD",1735253251194,5.01636011,3337.9,3337.5,0.55]
["bitfinex","ETHUSD",1735253251195,2.02042011,3337.9,3337.5,0.55]
["bitfinex","ETHUSD",1735253251438,2.996,3337.8,3337.5,0.55]
["bitfinex","ETHUSD",1735253253331,2.996,3337.8,3337.4,0.55]
["bitfinex","ETHUSD",1735253253828,1.25598862,3337.9,3337.4,0.55]
["bitfinex","ETHUSD",1735253254056,2.99607,3337.7,3337.4,0.55]
["bitfinex","ETHUSD",1735253259759,1.25598862,3337.8,3337.4,0.55]
["bitfinex","ETHUSD",1735253261963,4.25197862,3337.8,3337.4,0.55]
["bitfinex","ETHUSD",1735253262936,4.25197862,3337.8,3337.6,0.55]
["bitfinex","ETHUSD",1735253263247,4.25197862,3337.8,3337.4,0.55]
["bitfinex","ETHUSD",1735253263434,4.25197862,3337.8,3337.7,0.58373915]
["bitfinex","ETHUSD",1735253263634,4.25197862,3337.8,3337.7,0.55]
["bitfinex","ETHUSD",1735253263845,1.25598862,3337.8,3337.7,0.55]
["bitfinex","ETHUSD",1735253264225,1.25598862,3337.8,3337.7,0.58373915]
["bitfinex","ETHUSD",1735253265955,1.25598862,3337.9,3337.7,0.58373915]
["bitfinex","ETHUSD",1735253266135,1.25598862,3337.9,3337.8,0.55]
["bitfinex","ETHUSD",1735253266559,1.25598862,3337.9,3337.8,0.58388258]
["bitfinex","ETHUSD",1735253268362,1.25598862,3337.9,3337.8,0.55]
["bitfinex","ETHUSD",1735253268569,1.25598862,3337.9,3337.7,0.55]
["bitfinex","ETHUSD",1735253268956,1.25598862,3337.9,3337.8,0.03394533]
["bitfinex","ETHUSD",1735253269268,1.25598862,3337.9,3337.7,0.55]
["bitfinex","ETHUSD",1735253269567,1.25598862,3337.8,3337.7,0.55]
["bitfinex","ETHUSD",1735253271726,1.25598862,3337.8,3337.4,1.3137]
["bitfinex","ETHUSD",1735253273966,1.25598862,3337.8,3337.5,0.03394533]
["bitfinex","ETHUSD",1735253274175,1.25598862,3337.8,3337.6,0.55]
["bitfinex","ETHUSD",1735253274473,1.25598862,3337.8,3337.7,0.58394533]
["bitfinex","ETHUSD",1735253275347,1.88673338,3337.9,3337.8,0.55]
["bitfinex","ETHUSD",1735253276148,1.88673338,3337.9,3337.5,0.55]
["bitfinex","ETHUSD",1735253276472,5.51146451,3338.0,3337.6,0.03386463]
["bitfinex","ETHUSD",1735253277288,2.51564451,3338.0,3337.6,0.03386463]
["bitfinex","ETHUSD",1735253277872,1.25752912,3337.7,3337.6,0.03386463]
["bitfinex","ETHUSD",1735253288119,1.25752912,3337.7,3337.6,0.58386463]
["bitfinex","ETHUSD",1735253295617,1.88629369,3337.8,3337.7,0.55]
["bitfinex","ETHUSD",1735253295818,1.88629369,3337.8,3337.7,0.58272715]
["bitfinex","ETHUSD",1735253300129,1.88629369,3337.9,3337.7,0.58272715]
["bitfinex","ETHUSD",1735253301126,3.41304307,3337.9,3337.7,0.58272715]
["bitfinex","ETHUSD",1735253301626,1.88629369,3337.8,3337.7,0.58272715]
["bitfinex","ETHUSD",1735253309437,3.28774451,3337.9,3337.7,0.58272715]
["bitfinex","ETHUSD",1735253310635,6.28365451,3337.9,3337.7,0.58272715]
["bitfinex","ETHUSD",1735253311638,2.51564451,3337.8,3337.7,0.58272715]
["bitfinex","ETHUSD",1735253313038,3.45846552,3337.8,3337.7,0.58272715]
["bitfinex","ETHUSD",1735253313338,6.45444552,3337.8,3337.7,0.58272715]
["bitfinex","ETHUSD",1735253313635,3.93880101,3337.8,3337.3,0.55]
["bitfinex","ETHUSD",1735253314029,3.93880101,3337.8,3337.5,0.55]
["bitfinex","ETHUSD",1735253314427,3.93880101,3337.8,3337.6,0.03232715]
["bitfinex","ETHUSD",1735253314626,6.93880101,3337.8,3337.7,0.55]
["bitfinex","ETHUSD",1735253315830,6.93880101,3337.8,3337.1,2.11307759]
["bitfinex","ETHUSD",1735253316221,6.93880101,3337.8,3337.2,0.03232715]
["bitfinex","ETHUSD",1735253317463,1.25938734,3337.5,3337.3,0.55]
["bitfinex","ETHUSD",1735253318037,5.07173734,3337.5,3337.4,0.03232715]
["bitfinex","ETHUSD",1735253318250,6.31969664,3337.5,3337.2,2.60508758]
["bitfinex","ETHUSD",1735253318449,5.07173734,3337.5,3337.0,2.0291452]
["bitfinex","ETHUSD",1735253318650,5.07173734,3337.5,3337.3,0.03252437]
["bitfinex","ETHUSD",1735253318847,5.07173734,3337.5,3337.1,0.55]
["bitfinex","ETHUSD",1735253319158,5.07173734,3337.5,3337.4,0.55]
["bitfinex","ETHUSD",1735253319867,5.07173734,3337.5,3337.4,0.58252437]
["bitfinex","ETHUSD",1735253320040,6.33112468,3337.5,3337.4,0.58252437]
["bitfinex","ETHUSD",1735253320427,6.33112468,3337.5,3337.4,0.55]
["bitfinex","ETHUSD",1735253320652,7.57869271,3337.5,3337.4,0.55]
["bitfinex","ETHUSD",1735253325397,5.05991803,3337.5,3337.4,0.55]
["bitfinex","ETHUSD",1735253326865,6.94614523,3337.5,3337.4,0.55]
["bitfinex","ETHUSD",1735253329680,2.99645,3337.3,3336.8,0.771]
["bitfinex","ETHUSD",1735253329879,2.99645,3337.3,3336.7,0.1672363]
["bitfinex","ETHUSD",1735253330215,0.8282,3337.1,3336.7,0.1672363]
["bitfinex","ETHUSD",1735253330372,2.9968,3336.9,3336.7,0.1672363]
["bitfinex","ETHUSD",1735253330890,2.9968,3336.9,3336.8,0.55]
["bitfinex","ETHUSD",1735253332272,1.28714501,3337.0,3336.7,0.1672363]
["bitfinex","ETHUSD",1735253332273,2.99688,3336.8,3336.7,0.1672363]
["bitfinex","ETHUSD",1735253333300,4.25401416,3336.9,3336.7,0.1672363]
["bitfinex","ETHUSD",1735253333977,4.25401416,3336.9,3336.8,0.0337169]
["bitfinex","ETHUSD",1735253334495,4.25401416,3336.9,3336.7,0.1672363]
["bitfinex","ETHUSD",1735253334686,4.25401416,3336.9,3336.8,0.0337169]
["bitfinex","ETHUSD",1735253335097,4.25401416,3336.9,3336.7,0.1672363]
["bitfinex","ETHUSD",1735253335501,2.99679,3336.9,3336.8,0.0337169]
["bitfinex","ETHUSD",1735253335696,3.69363414,3336.9,3336.8,0.0337169]
["bitfinex","ETHUSD",1735253335862,3.69363414,3336.9,3336.7,0.1672363]
["bitfinex","ETHUSD",1735253336189,3.69363414,3336.9,3336.8,0.0337169]
["bitfinex","ETHUSD",1735253336601,3.69363414,3336.9,3336.7,0.1672363]
["bitfinex","ETHUSD",1735253337062,3.69363414,3336.9,3336.8,0.0337169]
["bitfinex","ETHUSD",1735253337403,3.69363414,3336.9,3336.7,0.1672363]
["bitfinex","ETHUSD",1735253337776,3.69363414,3336.9,3336.8,0.0337169]
["bitfinex","ETHUSD",1735253337970,3.69363414,3336.9,3336.7,0.1672363]
["bitfinex","ETHUSD",1735253338191,3.69363414,3336.9,3336.8,0.0337169]
["bitfinex","ETHUSD",1735253338903,3.69363414,3336.9,3336.7,0.1672363]
["bitfinex","ETHUSD",1735253339109,2.08542416,3337.1,3336.7,0.1672363]
["bitfinex","ETHUSD",1735253339264,5.08207416,3337.1,3336.8,0.0337169]
["bitfinex","ETHUSD",1735253339766,5.08207416,3337.1,3336.7,0.1672363]
["bitfinex","ETHUSD",1735253343309,3.82485,3337.1,3336.7,0.1672363]
["bitfinex","ETHUSD",1735253345322,3.82485,3337.1,3336.8,0.03422813]
["bitfinex","ETHUSD",1735253345522,5.04319803,3337.1,3336.8,0.03422813]
["bitfinex","ETHUSD",1735253345746,5.04319803,3337.1,3336.7,0.1672363]
["bitfinex","ETHUSD",1735253351013,6.30042219,3337.1,3336.7,0.1672363]
["bitfinex","ETHUSD",1735253353508,5.04319803,3337.1,3336.7,0.1672363]
["bitfinex","ETHUSD",1735253354532,0.7911,3337.0,3336.7,0.1672363]
["bitfinex","ETHUSD",1735253354764,0.7911,3336.8,3336.7,0.1672363]
["bitfinex","ETHUSD",1735253355098,6.78798,3336.8,3336.7,0.2005743]
["bitfinex","ETHUSD",1735253355321,0.7911,3336.8,3336.7,0.1672363]
["bitfinex","ETHUSD",1735253355633,1.03513963,3336.9,3336.7,0.1672363]
["bitfinex","ETHUSD",1735253355634,1.06506048,3336.9,3336.7,0.1672363]
["bitfinex","ETHUSD",1735253355805,2.0679869,3336.9,3336.7,0.1672363]
["bitfinex","ETHUSD",1735253356012,2.29007143,3336.9,3336.7,0.1672363]
["bitfinex","ETHUSD",1735253356833,2.31999228,3336.9,3336.7,0.1672363]
["bitfinex","ETHUSD",1735253357542,2.29007143,3336.9,3336.7,0.1672363]
["bitfinex","ETHUSD",1735253358721,1.25722416,3336.8,3336.7,0.1672363]
["bitfinex","ETHUSD",1735253361603,4.25722416,3336.8,3336.7,0.1672363]
["bitfinex","ETHUSD",1735253364950,3.0,3336.8,3336.7,0.1672363]
["bitfinex","ETHUSD",1735253365336,6.6563491,3336.8,3336.7,0.1672363]
["bitfinex","ETHUSD",1735253366223,8.5425763,3336.8,3336.7,0.1672363]
["bitfinex","ETHUSD",1735253374298,6.6563491,3336.8,3336.7,0.1672363]
["bitfinex","ETHUSD",1735253374781,3.0,3336.8,3336.7,1.5209363]
["bitfinex","ETHUSD",1735253375149,2.51877468,3336.9,3336.8,0.55]
["bitfinex","ETHUSD",1735253375834,2.51877468,3336.9,3336.8,0.58371476]
["bitfinex","ETHUSD",1735253376267,1.88352039,3336.9,3336.8,0.58371476]
["bitfinex","ETHUSD",1735253376777,1.88352039,3336.9,3336.8,0.55]
["bitfinex","ETHUSD",1735253377851,4.88022039,3337.0,3336.8,0.55]
["bitfinex","ETHUSD",1735253378953,5.51547468,3337.0,3336.8,0.55]
["bitfinex","ETHUSD",1735253380379,2.51877468,3336.9,3336.8,0.55]
["bitfinex","ETHUSD",1735253383976,2.51877468,3336.9,3336.8,0.58341872]
["bitfinex","ETHUSD",1735253384556,1.25596762,3336.9,3336.8,0.58341872]
["bitfinex","ETHUSD",1735253385505,1.25596762,3336.9,3336.8,1.03856122]
["bitfinex","ETHUSD",1735253385665,1.25596762,3336.9,3336.8,1.38711872]
["bitfinex","ETHUSD",1735253387285,1.25596762,3337.2,3336.8,0.58341872]
["bitfinex","ETHUSD",1735253387459,1.25596762,3337.2,3337.0,0.55]
["bitfinex","ETHUSD",1735253388066,1.25596762,3337.2,3337.1,0.58341872]
["bitfinex","ETHUSD",1735253390091,1.25596762,3337.3,3337.2,0.55]
["bitfinex","ETHUSD",1735253391153,1.25596762,3337.3,3337.2,1.3324]
["bitfinex","ETHUSD",1735253391382,1.25596762,3337.3,3337.2,1.36560345]
["bitfinex","ETHUSD",1735253392593,1.88395143,3337.5,3337.3,0.55]
["bitfinex","ETHUSD",1735253392594,1.25596762,3337.5,3337.3,0.55]
["bitfinex","ETHUSD",1735253393291,1.25596762,3337.5,3337.4,0.58320345]
["bitfinex","ETHUSD",1735253393660,1.25596762,3337.5,3337.4,1.36560345]
["bitfinex","ETHUSD",1735253394390,1.25596762,3337.7,3337.5,0.55]
["bitfinex","ETHUSD",1735253395592,1.25596762,3337.9,3337.5,0.55]
["bitfinex","ETHUSD",1735253397395,1.25596762,3338.0,3337.5,0.55]
["bitfinex","ETHUSD",1735253397594,1.25596762,3338.0,3337.7,0.55]
["bitfinex","ETHUSD",1735253398677,1.25596762,3338.0,3337.5,0.55]
["bitfinex","ETHUSD",1735253399063,1.25596762,3338.0,3337.7,0.55]
["bitfinex","ETHUSD",1735253399477,1.25596762,3338.0,3337.5,0.55]
["bitfinex","ETHUSD",1735253399864,1.25596762,3338.0,3337.7,0.55]
["bitfinex","ETHUSD",1735253400403,1.25596762,3338.0,3337.5,0.55]
["bitfinex","ETHUSD",1735253400604,1.25596762,3338.0,3337.9,0.55]
["bitfinex","ETHUSD",1735253401074,1.25596762,3338.0,3337.4,0.7824]
["bitfinex","ETHUSD",1735253401075,1.25596762,3338.0,3337.5,0.55]
["bitfinex","ETHUSD",1735253401411,4.25169762,3338.1,3337.7,0.55]
["bitfinex","ETHUSD",1735253401909,4.25169762,3338.1,3337.5,0.55]
["bitfinex","ETHUSD",1735253402272,4.25169762,3338.1,3337.7,0.55]
["bitfinex","ETHUSD",1735253402709,4.25169762,3338.1,3337.5,0.55]
["bitfinex","ETHUSD",1735253403099,4.25169762,3338.1,3337.7,0.55]
["bitfinex","ETHUSD",1735253403479,4.25169762,3338.1,3337.5,0.55]
["bitfinex","ETHUSD",1735253403879,4.25169762,3338.1,3337.7,0.55]
["bitfinex","ETHUSD",1735253404280,4.25169762,3338.1,3337.5,0.55]
["bitfinex","ETHUSD",1735253404572,4.25169762,3338.1,3337.7,0.55]
["bitfinex","ETHUSD",1735253404802,2.99573,3338.1,3337.7,0.55]
["bitfinex","ETHUSD",1735253404969,2.99573,3338.1,3337.5,0.55]
["bitfinex","ETHUSD",1735253405173,2.99573,3338.1,3337.9,0.55]
["bitfinex","ETHUSD",1735253408317,2.99573,3338.1,3337.5,0.55]
["bitfinex","ETHUSD",1735253408812,2.99573,3338.1,3337.7,0.55]
["bitfinex","ETHUSD",1735253408974,2.99573,3338.1,3337.5,0.55]
["bitfinex","ETHUSD",1735253409175,2.99573,3338.1,3337.9,0.55]
["bitfinex","ETHUSD",1735253410486,2.99573,3338.1,3337.5,0.55]
["bitfinex","ETHUSD",1735253410893,2.99573,3338.1,3337.7,0.55]
["bitfinex","ETHUSD",1735253411203,2.99573,3338.1,3337.5,0.55]
["bitfinex","ETHUSD",1735253411405,2.99573,3338.1,3337.9,0.55]
["bitfinex","ETHUSD",1735253412087,2.99573,3338.1,3337.5,0.55]
["bitfinex","ETHUSD",1735253412501,2.99573,3338.1,3337.7,0.55]
["bitfinex","ETHUSD",1735253412875,2.99573,3338.1,3337.5,0.55]
["bitfinex","ETHUSD",1735253413308,2.99573,3338.1,3337.6,0.03177759]
["bitfinex","ETHUSD",1735253418400,0.7582,3338.0,3337.6,0.03177759]
["bitfinex","ETHUSD",1735253418607,0.7582,3338.0,3337.3,0.55]
["bitfinex","ETHUSD",1735253418825,0.7582,3338.0,3337.7,0.03173276]
["bitfinex","ETHUSD",1735253419031,0.7582,3338.0,3337.3,0.55]
["bitfinex","ETHUSD",1735253419236,0.7582,3338.0,3337.8,0.03173276]
["bitfinex","ETHUSD",1735253419414,0.7582,3338.0,3337.3,0.55]
["bitfinex","ETHUSD",1735253419623,0.7582,3338.0,3337.9,0.03173276]
["bitfinex","ETHUSD",1735253419932,0.7582,3338.0,3337.5,0.55]
["bitfinex","ETHUSD",1735253420128,0.7582,3338.0,3337.3,1.3766]
["bitfinex","ETHUSD",1735253420438,1.25596762,3338.1,3337.5,0.55]
["bitfinex","ETHUSD",1735253420844,1.25596762,3338.1,3337.6,0.03175069]
["bitfinex","ETHUSD",1735253422484,4.25159762,3338.2,3337.6,0.03175069]
["bitfinex","ETHUSD",1735253424446,1.25596762,3338.1,3337.6,0.03175069]
["bitfinex","ETHUSD",1735253425650,2.49721999,3338.1,3337.6,0.03175069]
["bitfinex","ETHUSD",1735253426862,1.25596762,3338.0,3337.6,0.03175069]
["bitfinex","ETHUSD",1735253429462,1.25596762,3337.9,3337.6,0.03175069]
["bitfinex","ETHUSD",1735253429842,1.25596762,3337.9,3337.5,0.55]
["bitfinex","ETHUSD",1735253430039,1.25596762,3337.9,3337.7,0.03167896]
["bitfinex","ETHUSD",1735253430240,1.25596762,3337.9,3337.5,0.55]
["bitfinex","ETHUSD",1735253430454,1.25596762,3337.9,3337.8,0.03167896]
["bitfinex","ETHUSD",1735253430647,1.25596762,3337.9,3337.5,0.55]
["bitfinex","ETHUSD",1735253430851,1.25596762,3337.9,3337.8,0.03167896]
["bitfinex","ETHUSD",1735253431148,1.25596762,3337.9,3337.5,0.55]
["bitfinex","ETHUSD",1735253431467,1.25596762,3337.9,3337.6,0.03167896]
["bitfinex","ETHUSD",1735253432464,1.25596762,3337.8,3337.7,0.55]
["bitfinex","ETHUSD",1735253433539,1.25596762,3337.8,3337.5,0.55]
["bitfinex","ETHUSD",1735253433736,1.25596762,3337.8,3337.6,0.06139626]
["bitfinex","ETHUSD",1735253434071,1.25596762,3337.8,3337.7,0.55]
["bitfinex","ETHUSD",1735253434458,1.25596762,3337.8,3337.5,0.55]
["bitfinex","ETHUSD",1735253434656,1.25596762,3337.8,3337.7,0.06139626]
["bitfinex","ETHUSD",1735253434862,1.25596762,3337.8,3337.5,0.55]
["bitfinex","ETHUSD",1735253435369,1.25596762,3337.8,3337.7,0.55]
["bitfinex","ETHUSD",1735253435751,1.88395143,3337.9,3337.5,0.55]
["bitfinex","ETHUSD",1735253435968,1.88395143,3337.9,3337.6,0.06139626]
["bitfinex","ETHUSD",1735253436276,1.88395143,3337.9,3337.7,0.55]
["bitfinex","ETHUSD",1735253436643,1.88395143,3337.9,3337.6,0.55]
["bitfinex","ETHUSD",1735253436843,1.88395143,3337.9,3337.8,0.61139626]
["bitfinex","ETHUSD",1735253437054,1.88395143,3337.9,3337.8,0.55]
["bitfinex","ETHUSD",1735253438598,2.51877468,3338.0,3337.9,0.55]
["bitfinex","ETHUSD",1735253439262,2.51877468,3338.0,3337.5,0.55]
["bitfinex","ETHUSD",1735253439457,2.51877468,3338.0,3337.9,0.06139626]
["bitfinex","ETHUSD",1735253444410,2.51877468,3338.1,3337.9,0.06139626]
["bitfinex","ETHUSD",1735253449900,2.51877468,3338.0,3337.9,0.61139626]
["bitfinex","ETHUSD",1735253451008,2.51877468,3338.0,3337.9,1.42759626]
["bitfinex","ETHUSD",1735253451315,2.51877468,3338.1,3338.0,0.55]
["bitfinex","ETHUSD",1735253451813,2.51877468,3338.1,3338.0,0.61125283]
["bitfinex","ETHUSD",1735253452310,1.25647193,3338.1,3338.0,0.61125283]
["bitfinex","ETHUSD",1735253452706,1.25647193,3338.1,3338.0,1.42745283]
["bitfinex","ETHUSD",1735253452892,1.25647193,3338.1,3338.0,4.71374944]
["bitfinex","ETHUSD",1735253453988,1.25647193,3338.4,3338.3,4.36173]
["bitfinex","ETHUSD",1735253454518,1.25647193,3338.4,3338.3,4.42231956]
["bitfinex","ETHUSD",1735253455312,1.25647193,3338.8,3338.3,4.42231956]
["bitfinex","ETHUSD",1735253455510,1.25647193,3338.8,3338.4,0.55]
["bitfinex","ETHUSD",1735253455716,1.25647193,3338.8,3338.6,0.55]
["bitfinex","ETHUSD",1735253456018,1.25647193,3338.8,3338.7,0.61058956]
["bitfinex","ETHUSD",1735253456515,1.25647193,3339.0,3338.8,0.55]
["bitfinex","ETHUSD",1735253456887,1.25647193,3339.0,3338.6,0.55]
["bitfinex","ETHUSD",1735253457090,1.25647193,3339.0,3338.9,0.61058956]
["bitfinex","ETHUSD",1735253457305,1.25647193,3339.0,3338.9,0.55]
["bitfinex","ETHUSD",1735253457485,1.25647193,3339.0,3338.9,0.61058956]
["bitfinex","ETHUSD",1735253457815,1.8847079,3339.2,3339.0,0.55]
["bitfinex","ETHUSD",1735253457816,1.25647193,3339.1,3339.0,0.55]
["bitfinex","ETHUSD",1735253458020,1.25647193,3339.1,3338.3,0.8162]
["bitfinex","ETHUSD",1735253458021,1.25647193,3339.1,3338.4,0.55]
["bitfinex","ETHUSD",1735253458181,1.25647193,3339.1,3339.0,0.06058956]
["bitfinex","ETHUSD",1735253458388,2.30315834,3339.1,3338.4,0.55]
["bitfinex","ETHUSD",1735253458586,1.25647193,3339.1,3339.0,0.06058956]
["bitfinex","ETHUSD",1735253458795,1.25647193,3339.1,3338.4,0.55]
["bitfinex","ETHUSD",1735253459085,1.25647193,3339.1,3339.0,0.06058956]
["bitfinex","ETHUSD",1735253459314,1.25647193,3339.1,3339.0,0.55]
["bitfinex","ETHUSD",1735253459587,7.25127193,3339.2,3339.1,0.55]
["bitfinex","ETHUSD",1735253459780,4.25127193,3339.2,3339.1,0.55]
["bitfinex","ETHUSD",1735253459986,4.25127193,3339.2,3338.8,0.55]
["bitfinex","ETHUSD",1735253460820,2.99482,3339.1,3338.8,0.55]
["bitfinex","ETHUSD",1735253461814,5.02823193,3339.3,3338.8,0.55]
["bitfinex","ETHUSD",1735253462129,1.25647193,3339.2,3338.8,0.55]
["bitfinex","ETHUSD",1735253462529,1.25647193,3339.2,3339.0,0.55]
["bitfinex","ETHUSD",1735253462828,1.25647193,3339.2,3338.8,0.55]
["bitfinex","ETHUSD",1735253463030,1.25647193,3339.2,3339.1,0.05968441]
["bitfinex","ETHUSD",1735253463232,1.25647193,3339.2,3338.8,0.55]
["bitfinex","ETHUSD",1735253463388,2.99466,3339.3,3339.1,0.05968441]
["bitfinex","ETHUSD",1735253463585,2.99466,3339.3,3338.8,0.55]
["bitfinex","ETHUSD",1735253463790,2.99466,3339.3,3339.0,0.55]
["bitfinex","ETHUSD",1735253464213,2.99466,3339.3,3339.1,0.05968441]
["bitfinex","ETHUSD",1735253464554,2.99466,3339.3,3338.8,0.55]
["bitfinex","ETHUSD",1735253464929,2.99466,3339.3,3339.0,0.55]
["bitfinex","ETHUSD",1735253465333,2.99466,3339.3,3338.8,0.55]
["bitfinex","ETHUSD",1735253465832,2.99466,3339.3,3339.0,0.55]
["bitfinex","ETHUSD",1735253466238,2.99466,3339.3,3338.8,0.55]
["bitfinex","ETHUSD",1735253466426,2.99466,3339.3,3339.1,0.05968441]
["bitfinex","ETHUSD",1735253466627,2.99466,3339.3,3338.8,0.55]
["bitfinex","ETHUSD",1735253466828,2.99466,3339.3,3339.2,0.60968441]
["bitfinex","ETHUSD",1735253467137,2.99466,3339.3,3339.2,0.55]
["bitfinex","ETHUSD",1735253469111,1.25647193,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1735253469512,1.25647193,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1735253469718,7.25097193,3339.5,3338.8,0.55]
["bitfinex","ETHUSD",1735253469936,7.25097193,3339.5,3339.0,0.55]
["bitfinex","ETHUSD",1735253470325,2.99457,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1735253470524,2.99457,3339.4,3339.1,0.0592454]
["bitfinex","ETHUSD",1735253470843,2.99457,3339.4,3338.7,0.8162]
["bitfinex","ETHUSD",1735253471013,1.25647193,3339.5,3339.3,0.55]
["bitfinex","ETHUSD",1735253471604,1.25647193,3339.5,3338.9,0.55]
["bitfinex","ETHUSD",1735253471799,1.25647193,3339.4,3338.9,1.035704]
["bitfinex","ETHUSD",1735253472835,6.78674,3339.6,3338.9,1.035704]
["bitfinex","ETHUSD",1735253475648,3.78674,3339.6,3338.9,1.035704]
["bitfinex","ETHUSD",1735253476950,0.7923,3339.6,3338.9,0.55]
["bitfinex","ETHUSD",1735253477156,2.99446,3339.5,3338.9,0.55]
["bitfinex","ETHUSD",1735253477666,2.99457,3339.4,3338.9,0.55]
["bitfinex","ETHUSD",1735253484077,2.99457,3339.4,3339.1,0.55]
["bitfinex","ETHUSD",1735253484577,2.99457,3339.4,3338.9,0.55]
["bitfinex","ETHUSD",1735253484773,2.99457,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1735253485162,2.99457,3339.4,3338.9,0.55]
["bitfinex","ETHUSD",1735253485565,2.99457,3339.4,3339.1,0.55]
["bitfinex","ETHUSD",1735253485857,3.78674,3339.6,3338.9,0.55]
["bitfinex","ETHUSD",1735253486062,3.78674,3339.6,3339.3,0.55]
["bitfinex","ETHUSD",1735253487573,3.78674,3339.6,3338.9,0.55]
["bitfinex","ETHUSD",1735253487974,3.78674,3339.6,3339.1,0.55]
["bitfinex","ETHUSD",1735253488387,0.7923,3339.6,3338.9,0.55]
["bitfinex","ETHUSD",1735253488548,0.7923,3339.6,3339.3,0.55]
["bitfinex","ETHUSD",1735253488753,3.808,3339.9,3339.3,0.55]
["bitfinex","ETHUSD",1735253488991,3.808,3339.9,3339.5,0.55]
["bitfinex","ETHUSD",1735253489152,5.06447193,3339.9,3339.5,0.55]
["bitfinex","ETHUSD",1735253489358,5.06447193,3339.9,3339.7,0.55]
["bitfinex","ETHUSD",1735253489791,5.06447193,3339.9,3339.3,0.55]
["bitfinex","ETHUSD",1735253490389,3.808,3339.9,3339.3,0.55]
["bitfinex","ETHUSD",1735253491096,3.808,3339.9,3339.3,1.0284556]
["bitfinex","ETHUSD",1735253491455,3.808,3339.9,3339.5,0.55]
["bitfinex","ETHUSD",1735253491651,3.0,3339.9,3339.5,0.55]
["bitfinex","ETHUSD",1735253491853,3.0,3339.9,3339.4,0.55]
["bitfinex","ETHUSD",1735253492053,1.25647193,3340.1,3339.6,0.60860047]
["bitfinex","ETHUSD",1735253492280,1.25647193,3340.1,3339.7,0.19130005]
["bitfinex","ETHUSD",1735253492461,1.25647193,3340.1,3339.7,0.24921986]
["bitfinex","ETHUSD",1735253493117,1.25647193,3340.3,3339.9,0.55]
["bitfinex","ETHUSD",1735253494195,4.25647193,3340.7,3340.1,0.55]
["bitfinex","ETHUSD",1735253494569,4.25647193,3340.7,3339.9,0.55]
["bitfinex","ETHUSD",1735253494966,4.25647193,3340.7,3340.1,0.55]
["bitfinex","ETHUSD",1735253495493,3.0,3340.7,3340.3,0.55]
["bitfinex","ETHUSD",1735253495864,3.0,3340.7,3340.1,0.55]
["bitfinex","ETHUSD",1735253496393,3.0,3340.7,3340.3,0.55]
["bitfinex","ETHUSD",1735253496758,3.0,3340.7,3340.1,0.55]
["bitfinex","ETHUSD",1735253496960,3.0,3340.7,3340.5,0.55]
["bitfinex","ETHUSD",1735253497497,3.0,3340.7,3340.6,0.60791086]
["bitfinex","ETHUSD",1735253497805,3.0,3340.7,3340.6,0.55]
["bitfinex","ETHUSD",1735253501096,1.25647193,3340.9,3340.7,0.55]
["bitfinex","ETHUSD",1735253501294,4.24970193,3340.9,3340.7,0.55]
["bitfinex","ETHUSD",1735253501476,4.24970193,3340.9,3340.5,0.55]
["bitfinex","ETHUSD",1735253502779,2.99323,3340.9,3340.5,0.55]
["bitfinex","ETHUSD",1735253507290,3.7874,3341.1,3340.5,0.55]
["bitfinex","ETHUSD",1735253507495,6.78045,3341.1,3340.5,0.55]
["bitfinex","ETHUSD",1735253508669,2.99313,3341.0,3340.5,0.55]
["bitfinex","ETHUSD",1735253509071,2.99313,3341.0,3340.2,0.55]
["bitfinex","ETHUSD",1735253509329,2.99313,3341.0,3340.6,0.0566396]
["bitfinex","ETHUSD",1735253509670,3.95957293,3341.0,3340.7,0.55]
["bitfinex","ETHUSD",1735253509789,3.95957293,3341.0,3340.7,0.6066396]
["bitfinex","ETHUSD",1735253510417,2.99313,3341.0,3340.7,0.6066396]
["bitfinex","ETHUSD",1735253511294,3.0,3341.1,3340.7,1.3865396]
["bitfinex","ETHUSD",1735253512297,3.0,3341.1,3340.7,1.3299]
["bitfinex","ETHUSD",1735253512484,3.0,3341.1,3340.9,0.55]
["bitfinex","ETHUSD",1735253512896,3.0,3341.1,3340.8,0.55]
["bitfinex","ETHUSD",1735253516034,2.99296,3341.2,3340.8,0.55]
["bitfinex","ETHUSD",1735253522408,0.60620419,3341.4,3340.8,0.55]
["bitfinex","ETHUSD",1735253522409,3.0,3341.3,3340.8,0.55]
["bitfinex","ETHUSD",1735253522607,2.99294,3341.2,3340.8,0.55]
["bitfinex","ETHUSD",1735253523140,2.99294,3341.2,3341.0,0.55]
["bitfinex","ETHUSD",1735253523313,2.99294,3341.2,3340.8,0.55]
["bitfinex","ETHUSD",1735253523516,2.99294,3341.2,3341.1,0.60612945]
["bitfinex","ETHUSD",1735253523812,2.99294,3341.2,3341.1,0.55]
["bitfinex","ETHUSD",1735253523996,0.60620419,3341.4,3341.1,0.55]
["bitfinex","ETHUSD",1735253524197,3.0,3341.3,3341.2,0.55]
["bitfinex","ETHUSD",1735253524515,3.59899419,3341.4,3340.8,0.55]
["bitfinex","ETHUSD",1735253524727,3.59899419,3341.4,3341.0,0.55]
["bitfinex","ETHUSD",1735253525131,3.59899419,3341.4,3341.2,0.55]
["bitfinex","ETHUSD",1735253525519,6.59899419,3341.4,3341.3,0.60548885]
["bitfinex","ETHUSD",1735253525719,6.59899419,3341.4,3341.3,0.55]
["bitfinex","ETHUSD",1735253526724,3.60620419,3341.4,3341.3,0.55]
["bitfinex","ETHUSD",1735253526926,0.60620419,3341.4,3341.3,0.55]
["bitfinex","ETHUSD",1735253530956,2.99268,3341.5,3341.4,0.55]
["bitfinex","ETHUSD",1735253531330,2.99268,3341.5,3341.2,0.55]
["bitfinex","ETHUSD",1735253532999,3.59484575,3341.5,3341.2,0.55]
["bitfinex","ETHUSD",1735253534097,4.85131768,3341.5,3341.2,0.55]
["bitfinex","ETHUSD",1735253534793,1.85863768,3341.5,3341.2,0.55]
["bitfinex","ETHUSD",1735253535156,1.85863768,3341.5,3341.3,0.05438763]
["bitfinex","ETHUSD",1735253535464,1.85863768,3341.5,3341.2,0.55]
["bitfinex","ETHUSD",1735253535852,1.85863768,3341.5,3341.4,0.55]
["bitfinex","ETHUSD",1735253536239,1.85863768,3341.5,3341.2,0.55]
["bitfinex","ETHUSD",1735253536639,1.85863768,3341.5,3341.4,0.55]
["bitfinex","ETHUSD",1735253537078,1.85863768,3341.5,3341.2,0.55]
["bitfinex","ETHUSD",1735253537454,1.85863768,3341.5,3341.4,0.55]
["bitfinex","ETHUSD",1735253537778,1.85863768,3341.5,3341.2,0.55]
["bitfinex","ETHUSD",1735253538079,0.60216575,3341.5,3341.4,0.55]
["bitfinex","ETHUSD",1735253538441,0.60216575,3341.5,3341.2,0.55]
["bitfinex","ETHUSD",1735253538850,1.85863768,3341.5,3341.4,0.55]
["bitfinex","ETHUSD",1735253539464,1.85863768,3341.5,3341.2,0.55]
["bitfinex","ETHUSD",1735253539867,1.85863768,3341.5,3341.4,0.55]
["bitfinex","ETHUSD",1735253540246,1.85863768,3341.5,3341.2,0.55]
["bitfinex","ETHUSD",1735253540792,1.85863768,3341.5,3341.4,0.55]
["bitfinex","ETHUSD",1735253541290,1.85863768,3341.5,3341.4,0.05394027]
["bitfinex","ETHUSD",1735253541492,1.85863768,3341.5,3341.2,0.55]
["bitfinex","ETHUSD",1735253541893,1.85863768,3341.5,3341.4,0.55]
["bitfinex","ETHUSD",1735253542080,1.25647193,3341.5,3341.4,0.55]
["bitfinex","ETHUSD",1735253542283,1.25647193,3341.5,3341.2,0.55]
["bitfinex","ETHUSD",1735253542659,1.84477776,3341.6,3341.4,0.55]
["bitfinex","ETHUSD",1735253542993,1.84477776,3341.6,3341.2,0.55]
["bitfinex","ETHUSD",1735253543794,1.84477776,3341.6,3341.4,0.55]
["bitfinex","ETHUSD",1735253544249,1.84477776,3341.6,3341.5,0.60394027]
["bitfinex","ETHUSD",1735253544454,1.84477776,3341.6,3341.5,0.55]
["bitfinex","ETHUSD",1735253545198,1.25647193,3341.6,3341.5,0.55]
["bitfinex","ETHUSD",1735253549566,1.25647193,3341.6,3341.5,0.60394027]
["bitfinex","ETHUSD",1735253549767,1.25647193,3341.6,3341.5,0.55]
["bitfinex","ETHUSD",1735253552208,1.25647193,3341.7,3341.6,0.55]
["bitfinex","ETHUSD",1735253552582,1.25647193,3341.7,3341.1,0.7603]
["bitfinex","ETHUSD",1735253552583,4.24895193,3341.7,3341.2,0.55]
["bitfinex","ETHUSD",1735253552785,4.24895193,3341.7,3341.4,0.55]
["bitfinex","ETHUSD",1735253553498,2.99248,3341.7,3341.2,0.55]
["bitfinex","ETHUSD",1735253553699,0.7823,3341.6,3340.9,0.55]
["bitfinex","ETHUSD",1735253553895,0.7823,3341.6,3341.4,0.55]
["bitfinex","ETHUSD",1735253554691,1.25506661,3341.5,3341.1,0.55]
["bitfinex","ETHUSD",1735253555092,1.25506661,3341.5,3341.2,0.0535735]
["bitfinex","ETHUSD",1735253556617,2.03736661,3341.6,3341.2,0.0535735]
["bitfinex","ETHUSD",1735253557821,1.25506661,3341.5,3341.2,0.0535735]
["bitfinex","ETHUSD",1735253559527,1.25506661,3341.5,3341.4,0.55]
["bitfinex","ETHUSD",1735253559816,1.25506661,3341.5,3341.4,0.60356455]
["bitfinex","ETHUSD",1735253561237,1.25506661,3341.6,3341.4,0.60356455]
["bitfinex","ETHUSD",1735253562221,1.25506661,3341.5,3341.4,0.60356455]
["bitfinex","ETHUSD",1735253568633,1.25506661,3341.5,3341.4,0.55]
["bitfinex","ETHUSD",1735253569435,1.8847079,3341.6,3341.4,0.55]
["bitfinex","ETHUSD",1735253574201,1.8847079,3341.6,3341.5,0.60153346]
["bitfinex","ETHUSD",1735253578722,2.51877468,3341.7,3341.5,0.60153346]
["bitfinex","ETHUSD",1735253579053,2.51877468,3341.7,3341.6,0.55]
["bitfinex","ETHUSD",1735253579415,2.51877468,3341.7,3341.6,0.59977094]
["bitfinex","ETHUSD",1735253584127,6.13703563,3341.8,3341.6,0.59977094]
["bitfinex","ETHUSD",1735253584352,7.10556079,3341.8,3341.6,0.59977094]
["bitfinex","ETHUSD",1735253585051,7.10556079,3341.8,3341.4,0.55]
["bitfinex","ETHUSD",1735253585254,0.8279,3341.7,3341.6,0.55]
["bitfinex","ETHUSD",1735253585690,0.8279,3341.7,3341.1,0.55]
["bitfinex","ETHUSD",1735253586192,0.8279,3341.7,3341.3,0.55]
["bitfinex","ETHUSD",1735253586577,1.88663102,3341.4,3341.1,0.55]
["bitfinex","ETHUSD",1735253588490,1.88663102,3341.4,3341.3,0.55]
["bitfinex","ETHUSD",1735253588691,1.88663102,3341.4,3341.3,4.36954]
["bitfinex","ETHUSD",1735253589068,1.88663102,3341.4,3341.3,5.45434326]
["bitfinex","ETHUSD",1735253589992,1.25784979,3341.5,3341.3,6.49510972]
["bitfinex","ETHUSD",1735253590168,1.25784979,3341.5,3341.4,1.32532549]
["bitfinex","ETHUSD",1735253590368,1.25784979,3341.5,3341.4,1.37472976]
["bitfinex","ETHUSD",1735253591156,1.25784979,3341.6,3341.5,0.55]
["bitfinex","ETHUSD",1735253591490,1.25784979,3341.6,3341.5,1.22794094]
["bitfinex","ETHUSD",1735253591652,1.25784979,3341.6,3341.5,1.27734521]
["bitfinex","ETHUSD",1735253592894,1.25784979,3341.6,3341.5,2.10404521]
["bitfinex","ETHUSD",1735253593102,1.25784979,3341.6,3341.5,4.41876427]
["bitfinex","ETHUSD",1735253594576,1.25784979,3341.8,3341.5,4.41876427]
["bitfinex","ETHUSD",1735253595814,1.25784979,3341.8,3341.7,0.55]
["bitfinex","ETHUSD",1735253596222,1.25784979,3341.9,3341.8,1.3176]
["bitfinex","ETHUSD",1735253596711,1.25784979,3341.9,3341.8,1.90153523]
["bitfinex","ETHUSD",1735253597076,1.25784979,3342.1,3341.9,0.55]
["bitfinex","ETHUSD",1735253597520,1.25784979,3342.1,3342.0,0.59825971]
["bitfinex","ETHUSD",1735253598897,1.25784979,3342.4,3342.0,0.04825971]
["bitfinex","ETHUSD",1735253599422,1.25784979,3342.4,3342.2,0.55]
["bitfinex","ETHUSD",1735253599795,1.25784979,3342.4,3342.3,0.59642395]
["bitfinex","ETHUSD",1735253600003,1.25784979,3342.4,3342.3,0.55]
["bitfinex","ETHUSD",1735253601528,1.25784979,3342.5,3342.4,0.55]
["bitfinex","ETHUSD",1735253601887,1.25784979,3342.5,3341.9,0.55]
["bitfinex","ETHUSD",1735253602087,1.25784979,3342.5,3342.1,0.55]
["bitfinex","ETHUSD",1735253602585,0.7542,3342.6,3342.2,0.04642395]
["bitfinex","ETHUSD",1735253602586,2.01204979,3342.6,3342.2,0.04642395]
["bitfinex","ETHUSD",1735253602800,2.01204979,3342.6,3341.9,0.55]
["bitfinex","ETHUSD",1735253602996,2.01204979,3342.6,3342.1,0.55]
["bitfinex","ETHUSD",1735253603337,2.01204979,3342.6,3342.1,1.58513963]
["bitfinex","ETHUSD",1735253603528,2.01204979,3342.6,3342.3,0.55]
["bitfinex","ETHUSD",1735253604122,2.01204979,3342.6,3342.4,0.04642395]
["bitfinex","ETHUSD",1735253604306,2.01204979,3342.6,3342.5,0.55]
["bitfinex","ETHUSD",1735253604307,0.7542,3342.6,3342.5,0.55]
["bitfinex","ETHUSD",1735253605236,2.01204979,3342.6,3342.0,0.55]
["bitfinex","ETHUSD",1735253605437,2.01204979,3342.6,3342.5,0.04642395]
["bitfinex","ETHUSD",1735253605634,2.01204979,3342.6,3342.0,1.08451296]
["bitfinex","ETHUSD",1735253605810,2.01204979,3342.6,3342.5,0.04642395]
["bitfinex","ETHUSD",1735253606439,2.01204979,3342.6,3342.0,1.08451296]
["bitfinex","ETHUSD",1735253606636,2.01204979,3342.6,3342.2,0.55]
["bitfinex","ETHUSD",1735253607728,0.7542,3342.6,3342.1,0.55]
["bitfinex","ETHUSD",1735253607928,0.7542,3342.6,3342.2,0.21196526]
["bitfinex","ETHUSD",1735253608164,0.7542,3342.6,3342.2,0.25838921]
["bitfinex","ETHUSD",1735253608369,0.7542,3342.6,3342.2,0.21196526]
["bitfinex","ETHUSD",1735253609367,0.7542,3342.6,3342.3,0.55]
["bitfinex","ETHUSD",1735253609662,0.7542,3342.6,3342.5,0.55]
["bitfinex","ETHUSD",1735253610028,0.7542,3342.6,3342.5,0.59641502]
["bitfinex","ETHUSD",1735253612867,0.7542,3342.6,3342.0,0.55]
["bitfinex","ETHUSD",1735253613065,0.7542,3342.6,3342.5,0.04641502]
["bitfinex","ETHUSD",1735253613248,0.7542,3342.6,3342.0,0.55]
["bitfinex","ETHUSD",1735253613431,0.7542,3342.6,3342.2,0.55]
["bitfinex","ETHUSD",1735253613852,0.7542,3342.6,3342.4,0.55]
["bitfinex","ETHUSD",1735253614331,0.7542,3342.6,3342.5,0.59641502]
["bitfinex","ETHUSD",1735253616080,4.24938979,3342.8,3342.6,0.55]
["bitfinex","ETHUSD",1735253616588,1.25784979,3342.8,3342.0,0.55]
["bitfinex","ETHUSD",1735253616739,1.25784979,3342.8,3342.7,0.59641502]
["bitfinex","ETHUSD",1735253616936,1.25784979,3342.8,3342.7,0.55]
["bitfinex","ETHUSD",1735253617548,2.06694979,3342.9,3342.7,0.55]
["bitfinex","ETHUSD",1735253617954,2.06694979,3342.9,3342.8,0.04641502]
["bitfinex","ETHUSD",1735253618369,2.06694979,3342.9,3342.7,0.55]
["bitfinex","ETHUSD",1735253618602,0.99449508,3342.8,3342.7,0.55]
["bitfinex","ETHUSD",1735253618741,1.80359508,3342.8,3342.7,0.55]
["bitfinex","ETHUSD",1735253620684,0.8091,3342.8,3342.7,0.55]
["bitfinex","ETHUSD",1735253621285,0.8091,3342.8,3342.7,0.59628101]
["bitfinex","ETHUSD",1735253625059,2.06694979,3343.0,3342.8,0.55]
["bitfinex","ETHUSD",1735253625367,2.06694979,3343.0,3342.9,0.04628101]
["bitfinex","ETHUSD",1735253625568,2.06694979,3343.0,3342.9,0.55]
["bitfinex","ETHUSD",1735253627798,0.8091,3343.0,3342.9,0.55]
["bitfinex","ETHUSD",1735253630015,4.24914979,3343.1,3342.9,0.55]
["bitfinex","ETHUSD",1735253630205,5.49094867,3343.1,3342.9,0.55]
["bitfinex","ETHUSD",1735253631395,1.25784979,3343.1,3343.0,0.55]
["bitfinex","ETHUSD",1735253631811,1.25784979,3343.1,3342.4,0.55]
["bitfinex","ETHUSD",1735253631998,1.25784979,3343.1,3342.6,0.55]
["bitfinex","ETHUSD",1735253632545,1.25784979,3343.1,3342.8,0.55]
["bitfinex","ETHUSD",1735253632830,1.25784979,3343.1,3343.0,0.55]
["bitfinex","ETHUSD",1735253633340,1.25784979,3343.1,3343.0,0.59465314]
["bitfinex","ETHUSD",1735253633526,4.87778102,3343.2,3343.0,0.59465314]
["bitfinex","ETHUSD",1735253635203,4.88663102,3343.2,3343.0,0.59465314]
["bitfinex","ETHUSD",1735253635841,1.25531742,3343.1,3343.0,0.59465314]
["bitfinex","ETHUSD",1735253638230,4.88663102,3343.2,3343.0,0.59465314]
["bitfinex","ETHUSD",1735253639042,1.88663102,3343.2,3343.0,0.59465314]
["bitfinex","ETHUSD",1735253639553,1.88663102,3343.1,3343.0,0.59465314]
["bitfinex","ETHUSD",1735253639702,1.88663102,3343.1,3343.0,0.75763242]
["bitfinex","ETHUSD",1735253640234,1.88663102,3343.1,3343.0,1.55603242]
["bitfinex","ETHUSD",1735253640837,1.25606919,3343.1,3343.0,1.55603242]
["bitfinex","ETHUSD",1735253642241,2.51550803,3343.4,3343.0,1.55603242]
["bitfinex","ETHUSD",1735253642242,1.25606919,3343.4,3343.0,3.74895242]
["bitfinex","ETHUSD",1735253642399,1.25606919,3343.4,3343.2,1.03513963]
["bitfinex","ETHUSD",1735253642744,1.25606919,3343.4,3343.3,0.54972922]
["bitfinex","ETHUSD",1735253643111,1.25606919,3343.4,3343.3,1.92282922]
["bitfinex","ETHUSD",1735253643727,1.25606919,3343.6,3343.4,0.55]
["bitfinex","ETHUSD",1735253644315,1.25606919,3343.6,3343.5,0.59401002]
["bitfinex","ETHUSD",1735253644514,1.25606919,3343.6,3343.5,0.88980691]
["bitfinex","ETHUSD",1735253644817,1.25606919,3343.9,3343.6,0.55]
["bitfinex","ETHUSD",1735253645241,1.25606919,3343.9,3343.8,0.55]
["bitfinex","ETHUSD",1735253646277,1.25606919,3343.9,3343.6,0.55]
["bitfinex","ETHUSD",1735253646455,1.25606919,3343.9,3343.8,0.55]
["bitfinex","ETHUSD",1735253646839,1.25606919,3343.9,3343.3,1.3288192]
["bitfinex","ETHUSD",1735253647025,1.25606919,3343.9,3342.5,10.86721781]
["bitfinex","ETHUSD",1735253647026,0.7688,3343.8,3342.8,0.8231]
["bitfinex","ETHUSD",1735253647230,2.9908,3343.6,3343.4,0.04153683]
["bitfinex","ETHUSD",1735253647459,3.75967,3343.5,3342.8,1.85823963]
["bitfinex","ETHUSD",1735253647655,3.75967,3343.5,3342.9,0.35317531]
["bitfinex","ETHUSD",1735253648061,0.7688,3343.5,3342.9,0.35317531]
["bitfinex","ETHUSD",1735253648263,3.02097085,3343.4,3342.9,0.04153683]
["bitfinex","ETHUSD",1735253648564,2.99115,3343.2,3342.6,1.03513963]
["bitfinex","ETHUSD",1735253648742,0.7688,3343.1,3343.0,0.041876]
["bitfinex","ETHUSD",1735253648945,0.7688,3343.1,3342.7,0.55]
["bitfinex","ETHUSD",1735253649138,0.7688,3343.1,3343.0,0.591876]
["bitfinex","ETHUSD",1735253649342,0.7688,3343.1,3342.6,1.03513963]
["bitfinex","ETHUSD",1735253649542,0.7688,3343.1,3343.0,0.041876]
["bitfinex","ETHUSD",1735253649743,0.7688,3343.1,3342.7,0.55]
["bitfinex","ETHUSD",1735253650161,0.7688,3343.1,3342.9,0.55]
["bitfinex","ETHUSD",1735253650533,0.7688,3343.1,3342.7,0.55]
["bitfinex","ETHUSD",1735253650954,0.7688,3343.1,3342.9,0.55]
["bitfinex","ETHUSD",1735253651281,0.7688,3343.1,3342.7,0.55]
["bitfinex","ETHUSD",1735253651570,0.7688,3343.1,3343.0,0.041876]
["bitfinex","ETHUSD",1735253651792,0.7688,3343.1,3342.7,0.55]
["bitfinex","ETHUSD",1735253652292,0.7688,3343.1,3342.9,0.55]
["bitfinex","ETHUSD",1735253652438,4.24706919,3343.4,3342.9,0.55]
["bitfinex","ETHUSD",1735253652654,4.23188382,3343.4,3342.7,0.55]
["bitfinex","ETHUSD",1735253652876,4.23188382,3343.4,3343.0,0.041876]
["bitfinex","ETHUSD",1735253653078,4.23188382,3343.4,3342.7,0.55]
["bitfinex","ETHUSD",1735253653244,4.23188382,3343.4,3342.9,0.55]
["bitfinex","ETHUSD",1735253653650,1.25606919,3343.3,3342.7,0.55]
["bitfinex","ETHUSD",1735253653891,1.25606919,3343.3,3342.9,0.55]
["bitfinex","ETHUSD",1735253654264,1.25606919,3343.3,3343.0,0.041876]
["bitfinex","ETHUSD",1735253654478,1.25606919,3343.3,3342.7,0.55]
["bitfinex","ETHUSD",1735253654662,1.25606919,3343.3,3342.9,0.55]
["bitfinex","ETHUSD",1735253654872,1.25606919,3343.4,3342.9,0.55]
["bitfinex","ETHUSD",1735253655049,1.25606919,3343.4,3343.0,0.041876]
["bitfinex","ETHUSD",1735253655251,1.25606919,3343.4,3343.1,0.55]
["bitfinex","ETHUSD",1735253655774,1.25606919,3343.4,3343.2,0.041876]
["bitfinex","ETHUSD",1735253656350,2.02486919,3343.5,3343.2,0.041876]
["bitfinex","ETHUSD",1735253656574,2.96664801,3343.5,3343.2,0.041876]
["bitfinex","ETHUSD",1735253656848,2.96664801,3343.5,3343.1,0.55]
["bitfinex","ETHUSD",1735253658053,5.95754801,3343.5,3342.9,0.55]
["bitfinex","ETHUSD",1735253658254,5.95754801,3343.5,3343.1,0.55]
["bitfinex","ETHUSD",1735253658811,1.25606919,3343.4,3343.2,0.80855264]
["bitfinex","ETHUSD",1735253658960,1.25606919,3343.4,3343.2,0.04265264]
["bitfinex","ETHUSD",1735253659417,1.25606919,3343.4,3342.9,0.55]
["bitfinex","ETHUSD",1735253659573,0.7724,3343.4,3343.3,0.04309903]
["bitfinex","ETHUSD",1735253659915,1.25606919,3343.6,3342.9,0.55]
["bitfinex","ETHUSD",1735253659916,4.24684919,3343.6,3342.9,0.55]
["bitfinex","ETHUSD",1735253660519,1.25606919,3343.5,3342.9,0.55]
["bitfinex","ETHUSD",1735253661882,1.25606919,3343.5,3343.1,0.55]
["bitfinex","ETHUSD",1735253662298,1.25606919,3343.5,3343.3,0.55]
["bitfinex","ETHUSD",1735253662669,1.25606919,3343.5,3343.4,0.0430901]
["bitfinex","ETHUSD",1735253662901,1.25606919,3343.5,3342.9,0.55]
["bitfinex","ETHUSD",1735253663085,1.25606919,3343.5,3343.1,0.55]
["bitfinex","ETHUSD",1735253663269,1.25606919,3343.6,3343.1,0.55]
["bitfinex","ETHUSD",1735253663468,1.25606919,3343.6,3343.3,0.55]
["bitfinex","ETHUSD",1735253663923,1.25606919,3343.6,3343.4,0.0430901]
["bitfinex","ETHUSD",1735253665280,1.25606919,3343.6,3343.3,1.3428]
["bitfinex","ETHUSD",1735253665586,1.25606919,3343.6,3343.4,0.0430901]
["bitfinex","ETHUSD",1735253666501,4.24668919,3343.8,3343.4,0.0430901]
["bitfinex","ETHUSD",1735253666702,3.64668919,3343.8,3343.3,1.3428]
["bitfinex","ETHUSD",1735253667010,1.25606919,3343.8,3343.3,1.3428]
["bitfinex","ETHUSD",1735253668206,1.25606919,3343.8,3343.3,1.776209]
["bitfinex","ETHUSD",1735253668919,1.25606919,3343.9,3343.5,0.55]
["bitfinex","ETHUSD",1735253669297,1.25606919,3343.9,3343.4,0.55]
["bitfinex","ETHUSD",1735253669608,1.25606919,3343.9,3343.5,0.04297403]
["bitfinex","ETHUSD",1735253670230,1.25606919,3344.0,3343.9,0.7928]
["bitfinex","ETHUSD",1735253670432,1.25606919,3344.0,3343.9,1.3428]
["bitfinex","ETHUSD",1735253670731,1.28599004,3344.0,3343.9,0.59280439]
["bitfinex","ETHUSD",1735253671034,2.05636919,3344.0,3343.9,0.04280439]
["bitfinex","ETHUSD",1735253671330,2.08629004,3344.0,3343.4,0.55]
["bitfinex","ETHUSD",1735253671496,2.08629004,3344.0,3343.2,1.03513963]
["bitfinex","ETHUSD",1735253671497,2.99053,3343.9,3343.3,1.2581452]
["bitfinex","ETHUSD",1735253671833,0.785,3343.6,3343.4,0.04251872]
["bitfinex","ETHUSD",1735253672013,3.77579,3343.6,3343.4,0.04251872]
["bitfinex","ETHUSD",1735253673230,3.80571085,3343.6,3342.9,0.55]
["bitfinex","ETHUSD",1735253673619,2.99097,3343.4,3343.0,0.04114457]
["bitfinex","ETHUSD",1735253673917,3.0,3343.3,3343.0,0.04114457]
["bitfinex","ETHUSD",1735253674093,0.02992085,3343.2,3343.0,0.04114457]
["bitfinex","ETHUSD",1735253674794,3.0,3343.3,3343.0,0.04114457]
["bitfinex","ETHUSD",1735253675483,4.25606919,3343.3,3343.0,0.04114457]
["bitfinex","ETHUSD",1735253677693,4.28599004,3343.3,3343.0,0.04114457]
["bitfinex","ETHUSD",1735253678397,4.25606919,3343.3,3343.0,0.04114457]
["bitfinex","ETHUSD",1735253678776,4.28599004,3343.3,3343.0,0.04114457]
["bitfinex","ETHUSD",1735253679668,1.28599004,3343.3,3343.0,0.04114457]
["bitfinex","ETHUSD",1735253679853,4.27707004,3343.3,3343.0,0.04114457]
["bitfinex","ETHUSD",1735253680048,4.27707004,3343.3,3342.5,1.03513963]
["bitfinex","ETHUSD",1735253680276,4.27707004,3343.3,3342.7,0.59114457]
["bitfinex","ETHUSD",1735253680891,1.25606919,3343.2,3342.7,0.59114457]
["bitfinex","ETHUSD",1735253690282,1.25606919,3343.2,3342.9,0.55]
["bitfinex","ETHUSD",1735253690575,1.25606919,3343.2,3343.0,0.04238576]
["bitfinex","ETHUSD",1735253691076,1.25606919,3343.3,3343.0,0.04238576]
["bitfinex","ETHUSD",1735253691456,1.25606919,3343.3,3342.9,0.55]
["bitfinex","ETHUSD",1735253692782,1.25606919,3343.3,3343.0,0.04228751]
["bitfinex","ETHUSD",1735253694161,1.25606919,3343.3,3342.9,0.55]
["bitfinex","ETHUSD",1735253698194,1.25606919,3343.4,3342.9,0.55]
["bitfinex","ETHUSD",1735253698396,1.25606919,3343.4,3342.7,0.55]
["bitfinex","ETHUSD",1735253698596,1.25606919,3343.4,3342.7,0.979319]
["bitfinex","ETHUSD",1735253698770,1.25606919,3343.4,3342.9,0.55]
["bitfinex","ETHUSD",1735253699158,1.25606919,3343.4,3343.0,0.04224285]
["bitfinex","ETHUSD",1735253699574,4.24703919,3343.4,3343.0,0.04224285]
["bitfinex","ETHUSD",1735253700488,1.25606919,3343.3,3343.0,0.04224285]
["bitfinex","ETHUSD",1735253701259,1.25606919,3343.3,3342.8,0.55]
["bitfinex","ETHUSD",1735253702796,1.25606919,3343.3,3342.9,0.55]
["bitfinex","ETHUSD",1735253703796,1.25606919,3343.4,3342.8,0.4722509]
["bitfinex","ETHUSD",1735253704166,1.25606919,3343.4,3342.9,0.04090443]
["bitfinex","ETHUSD",1735253704607,1.25606919,3343.4,3342.8,0.4722509]
["bitfinex","ETHUSD",1735253705109,1.25606919,3343.4,3342.9,0.04090443]
["bitfinex","ETHUSD",1735253705471,1.25606919,3343.4,3342.8,0.4722509]
["bitfinex","ETHUSD",1735253705880,1.25606919,3343.4,3342.9,0.04090443]
["bitfinex","ETHUSD",1735253706311,1.25606919,3343.4,3342.8,0.4722509]
["bitfinex","ETHUSD",1735253706485,1.25606919,3343.4,3343.0,1.3498]
["bitfinex","ETHUSD",1735253707009,1.25606919,3343.4,3342.8,0.4722509]
["bitfinex","ETHUSD",1735253707413,1.25606919,3343.4,3342.9,0.04090443]
["bitfinex","ETHUSD",1735253707575,0.02992085,3343.3,3342.9,0.04090443]
["bitfinex","ETHUSD",1735253708101,0.02992085,3343.3,3342.9,0.55]
["bitfinex","ETHUSD",1735253708270,4.24705919,3343.4,3342.9,0.55]
["bitfinex","ETHUSD",1735253709009,1.25606919,3343.3,3342.9,0.55]
["bitfinex","ETHUSD",1735253710795,1.25606919,3343.3,3343.0,0.04093122]
["bitfinex","ETHUSD",1735253710986,4.24714919,3343.3,3343.0,0.04093122]
["bitfinex","ETHUSD",1735253711373,4.24714919,3343.3,3342.8,0.55]
["bitfinex","ETHUSD",1735253711573,4.24714919,3343.3,3343.1,0.04093122]
["bitfinex","ETHUSD",1735253711815,4.24714919,3343.3,3342.8,0.55]
["bitfinex","ETHUSD",1735253712310,4.24714919,3343.3,3342.9,0.04093122]
["bitfinex","ETHUSD",1735253712608,4.24714919,3343.3,3342.8,0.55]
["bitfinex","ETHUSD",1735253713107,1.25606919,3343.2,3342.9,0.04093122]
["bitfinex","ETHUSD",1735253713516,1.25606919,3343.2,3342.8,0.55]
["bitfinex","ETHUSD",1735253713881,2.06426919,3343.2,3342.9,0.04113663]
["bitfinex","ETHUSD",1735253714105,2.06426919,3343.2,3342.2,1.2581452]
["bitfinex","ETHUSD",1735253714106,3.0,3342.9,3342.2,1.2581452]
["bitfinex","ETHUSD",1735253714312,2.99183,3342.5,3342.3,0.0411277]
["bitfinex","ETHUSD",1735253714534,2.99183,3342.5,3342.2,1.2581452]
["bitfinex","ETHUSD",1735253714535,0.8082,3342.4,3342.2,1.2581452]
["bitfinex","ETHUSD",1735253714843,0.8082,3342.4,3342.3,0.0411545]
["bitfinex","ETHUSD",1735253715198,0.8082,3342.4,3342.2,1.2581452]
["bitfinex","ETHUSD",1735253715509,0.8082,3342.4,3341.8,0.7998]
["bitfinex","ETHUSD",1735253715510,2.06426919,3342.4,3341.8,0.7998]
["bitfinex","ETHUSD",1735253715691,5.05612919,3342.4,3341.8,1.28255796]
["bitfinex","ETHUSD",1735253715892,5.05612919,3342.4,3341.9,0.55]
["bitfinex","ETHUSD",1735253716136,5.05612919,3342.4,3341.9,0.59169051]
["bitfinex","ETHUSD",1735253719830,3.80006,3342.4,3341.9,0.59169051]
["bitfinex","ETHUSD",1735253720040,1.25606919,3342.5,3341.9,0.59169051]
["bitfinex","ETHUSD",1735253720914,2.99187,3342.4,3341.9,0.59169051]
["bitfinex","ETHUSD",1735253722140,4.24793919,3342.4,3341.9,0.59169051]
["bitfinex","ETHUSD",1735253722641,4.93969621,3342.4,3341.9,0.59169051]
["bitfinex","ETHUSD",1735253723138,2.99196,3342.3,3341.9,0.59169051]
["bitfinex","ETHUSD",1735253725135,3.02188085,3342.3,3341.9,0.59169051]
["bitfinex","ETHUSD",1735253725345,2.99196,3342.3,3341.9,0.59169051]
["bitfinex","ETHUSD",1735253726825,2.99178,3342.5,3341.9,0.59169051]
["bitfinex","ETHUSD",1735253727023,3.98268102,3342.5,3341.9,0.59169051]
["bitfinex","ETHUSD",1735253727423,4.01260187,3342.5,3341.9,0.59169051]
["bitfinex","ETHUSD",1735253729411,3.98268102,3342.5,3341.9,0.59169051]
["bitfinex","ETHUSD",1735253731862,2.99196,3342.3,3341.9,0.59169051]
["bitfinex","ETHUSD",1735253733331,2.99177,3342.5,3341.9,0.59169051]
["bitfinex","ETHUSD",1735253733735,3.98267002,3342.5,3341.9,0.59169051]
["bitfinex","ETHUSD",1735253739837,2.99188,3342.4,3341.9,0.59169051]
["bitfinex","ETHUSD",1735253741298,2.99188,3342.4,3342.0,0.8043]
["bitfinex","ETHUSD",1735253741642,2.99196,3342.3,3342.1,0.04294142]
["bitfinex","ETHUSD",1735253741842,3.42323894,3342.2,3342.1,0.04294142]
["bitfinex","ETHUSD",1735253742042,3.39331809,3342.2,3341.8,0.55]
["bitfinex","ETHUSD",1735253742283,2.99204,3342.2,3341.8,0.55]
["bitfinex","ETHUSD",1735253742444,2.99204,3342.2,3341.9,0.04294142]
["bitfinex","ETHUSD",1735253743346,0.02992085,3342.1,3341.9,0.04294142]
["bitfinex","ETHUSD",1735253744179,0.78522085,3342.4,3341.8,0.55]
["bitfinex","ETHUSD",1735253744384,2.99214,3342.1,3341.8,0.55]
["bitfinex","ETHUSD",1735253744557,0.02992085,3342.0,3341.8,0.55]
["bitfinex","ETHUSD",1735253745165,0.02992085,3342.0,3341.7,0.8043]
["bitfinex","ETHUSD",1735253745390,2.99222,3342.0,3341.8,0.04299504]
["bitfinex","ETHUSD",1735253745584,2.99222,3342.0,3341.6,0.55]
["bitfinex","ETHUSD",1735253745788,2.99222,3342.0,3341.7,0.04299504]
["bitfinex","ETHUSD",1735253748689,3.420041,3342.0,3341.7,0.04299504]
["bitfinex","ETHUSD",1735253749096,2.99235,3341.9,3341.7,0.04299504]
["bitfinex","ETHUSD",1735253749590,2.99235,3341.9,3341.5,0.8043]
["bitfinex","ETHUSD",1735253749746,2.99235,3341.9,3341.6,0.04299504]
["bitfinex","ETHUSD",1735253750254,0.8226,3342.1,3341.6,0.04299504]
["bitfinex","ETHUSD",1735253750552,3.81477,3342.1,3341.6,0.04299504]
["bitfinex","ETHUSD",1735253750785,0.8226,3342.1,3341.6,0.59299504]
["bitfinex","ETHUSD",1735253750959,2.99222,3342.0,3341.6,0.59299504]
["bitfinex","ETHUSD",1735253751698,0.8226,3342.1,3341.6,0.59299504]
["bitfinex","ETHUSD",1735253751851,3.81477,3342.1,3341.6,0.59299504]
["bitfinex","ETHUSD",1735253752988,2.99217,3342.1,3341.6,0.59299504]
["bitfinex","ETHUSD",1735253753163,0.02992085,3342.0,3341.7,0.55]
["bitfinex","ETHUSD",1735253753490,3.02196085,3342.2,3341.6,0.55]
["bitfinex","ETHUSD",1735253753667,3.02196085,3342.2,3341.8,0.04299504]
["bitfinex","ETHUSD",1735253753869,3.02196085,3342.2,3341.6,0.55]
["bitfinex","ETHUSD",1735253754082,3.02196085,3342.2,3341.9,0.04299504]
["bitfinex","ETHUSD",1735253754257,3.72068696,3342.2,3341.6,0.55]
["bitfinex","ETHUSD",1735253754456,3.02196085,3342.2,3342.0,0.04316484]
["bitfinex","ETHUSD",1735253754694,3.02196085,3342.2,3341.6,0.55]
["bitfinex","ETHUSD",1735253754990,4.05710048,3342.2,3341.6,0.55]
["bitfinex","ETHUSD",1735253755292,3.81485,3342.0,3341.7,0.04328103]
["bitfinex","ETHUSD",1735253755457,3.02225085,3341.9,3341.7,0.04328103]
["bitfinex","ETHUSD",1735253755657,3.02225085,3341.9,3341.2,0.7999]
["bitfinex","ETHUSD",1735253756083,3.02225085,3341.9,3341.4,0.55]
["bitfinex","ETHUSD",1735253756595,4.27832004,3341.9,3341.5,0.0433436]
["bitfinex","ETHUSD",1735253756796,4.27832004,3341.9,3341.3,0.55]
["bitfinex","ETHUSD",1735253757092,4.27832004,3341.9,3341.4,0.0433436]
["bitfinex","ETHUSD",1735253758459,4.24839919,3341.9,3341.4,0.0433436]
["bitfinex","ETHUSD",1735253758813,1.25606919,3341.8,3341.4,0.0433436]
["bitfinex","ETHUSD",1735253760798,1.25606919,3341.7,3341.4,0.0433436]
["bitfinex","ETHUSD",1735253761723,1.25606919,3341.8,3341.4,0.0433436]
["bitfinex","ETHUSD",1735253766055,1.25606919,3341.8,3341.5,0.55]
["bitfinex","ETHUSD",1735253766396,1.25606919,3341.8,3341.6,0.04376375]
["bitfinex","ETHUSD",1735253767334,5.07088919,3342.0,3341.6,0.04376375]
["bitfinex","ETHUSD",1735253767705,5.10081004,3342.0,3341.3,0.55]
["bitfinex","ETHUSD",1735253767906,5.10081004,3342.0,3341.7,0.04371011]
["bitfinex","ETHUSD",1735253768101,6.11018966,3342.0,3341.3,0.55]
["bitfinex","ETHUSD",1735253768312,5.07088919,3342.0,3341.8,0.04371011]
["bitfinex","ETHUSD",1735253768635,5.07088919,3342.0,3341.3,0.55]
["bitfinex","ETHUSD",1735253768636,1.25606919,3341.9,3341.3,0.55]
["bitfinex","ETHUSD",1735253769026,0.02992085,3341.8,3341.5,0.55]
["bitfinex","ETHUSD",1735253769232,0.02992085,3341.8,3341.6,0.04371905]
["bitfinex","ETHUSD",1735253770035,0.02992085,3341.9,3341.6,0.04371905]
["bitfinex","ETHUSD",1735253770195,3.72099496,3341.9,3341.6,0.04371905]
["bitfinex","ETHUSD",1735253770402,4.97706415,3341.9,3341.3,0.55]
["bitfinex","ETHUSD",1735253770616,4.9471433,3341.9,3341.4,0.04233952]
["bitfinex","ETHUSD",1735253771299,1.25606919,3341.8,3341.4,0.04233952]
["bitfinex","ETHUSD",1735253772841,2.99233,3341.9,3341.4,0.04233952]
["bitfinex","ETHUSD",1735253772842,1.25606919,3341.7,3341.4,0.04233952]
["bitfinex","ETHUSD",1735253773811,4.24839919,3341.9,3341.5,0.55]
["bitfinex","ETHUSD",1735253774015,4.24839919,3341.9,3341.6,0.0423574]
["bitfinex","ETHUSD",1735253774213,1.25606919,3341.9,3341.2,0.7999]
["bitfinex","ETHUSD",1735253774537,2.99241,3341.8,3341.3,0.59234846]
["bitfinex","ETHUSD",1735253775104,1.25606919,3341.9,3341.3,0.59234846]
["bitfinex","ETHUSD",1735253775301,1.25606919,3341.8,3341.3,0.59234846]
["bitfinex","ETHUSD",1735253776344,4.24839919,3341.9,3341.3,0.59234846]
["bitfinex","ETHUSD",1735253777269,1.25606919,3341.8,3341.3,0.59234846]
["bitfinex","ETHUSD",1735253785363,1.28599004,3341.8,3341.3,0.59234846]
["bitfinex","ETHUSD",1735253785872,1.25606919,3341.7,3341.3,0.59234846]
["bitfinex","ETHUSD",1735253786228,4.24855919,3341.7,3341.3,0.59234846]
["bitfinex","ETHUSD",1735253786675,1.25606919,3341.6,3341.3,0.59234846]
["bitfinex","ETHUSD",1735253790573,4.24855919,3341.7,3341.3,0.59234846]
["bitfinex","ETHUSD",1735253790865,1.25606919,3341.7,3341.3,0.59234846]
["bitfinex","ETHUSD",1735253791671,1.24606919,3341.7,3341.3,0.59234846]
["bitfinex","ETHUSD",1735253792071,1.24606919,3341.6,3341.3,0.59234846]
["bitfinex","ETHUSD",1735253793375,4.87903102,3341.8,3341.3,0.59234846]
["bitfinex","ETHUSD",1735253796143,1.88663102,3341.8,3341.3,1.25417348]
["bitfinex","ETHUSD",1735253796479,1.88663102,3341.8,3341.5,0.55]
["bitfinex","ETHUSD",1735253796800,1.88663102,3341.8,3341.6,0.8317]
["bitfinex","ETHUSD",1735253797085,1.88663102,3341.8,3341.7,0.04250043]
["bitfinex","ETHUSD",1735253797287,1.88663102,3342.1,3341.7,0.59250043]
["bitfinex","ETHUSD",1735253797478,1.88663102,3342.1,3341.8,0.55]
["bitfinex","ETHUSD",1735253797670,1.88663102,3342.1,3341.9,0.8317]
["bitfinex","ETHUSD",1735253798061,1.88663102,3342.1,3342.0,0.04241103]
["bitfinex","ETHUSD",1735253798266,2.51550803,3342.2,3342.0,0.04241103]
["bitfinex","ETHUSD",1735253798267,1.88663102,3342.2,3342.0,0.04241103]
["bitfinex","ETHUSD",1735253798764,1.88663102,3342.2,3342.1,0.8317]
["bitfinex","ETHUSD",1735253799165,1.88663102,3342.3,3342.1,0.8740127]
["bitfinex","ETHUSD",1735253800599,6.72431513,3342.6,3342.1,0.8740127]
["bitfinex","ETHUSD",1735253800600,5.46639052,3342.6,3342.1,0.8740127]
["bitfinex","ETHUSD",1735253800894,5.46639052,3342.6,3342.4,0.55]
["bitfinex","ETHUSD",1735253800895,1.88663102,3342.6,3342.4,0.55]
["bitfinex","ETHUSD",1735253801107,1.88663102,3342.6,3342.5,1.3817]
["bitfinex","ETHUSD",1735253801256,1.88663102,3342.6,3342.5,1.86085625]
["bitfinex","ETHUSD",1735253801464,1.88663102,3342.8,3342.6,0.55]
["bitfinex","ETHUSD",1735253801687,1.88663102,3342.8,3342.7,1.3817]
["bitfinex","ETHUSD",1735253802001,1.88663102,3342.8,3342.7,1.42319039]
["bitfinex","ETHUSD",1735253802298,1.88663102,3342.8,3342.7,1.90842363]
["bitfinex","ETHUSD",1735253802701,5.91267065,3343.5,3342.8,0.55]
["bitfinex","ETHUSD",1735253802997,0.02992085,3343.4,3342.8,0.55]
["bitfinex","ETHUSD",1735253803193,5.91267065,3343.5,3342.8,0.55]
["bitfinex","ETHUSD",1735253803382,4.87753102,3343.5,3343.0,0.55]
["bitfinex","ETHUSD",1735253803570,5.91267065,3343.5,3343.0,0.55]
["bitfinex","ETHUSD",1735253803874,5.91267065,3343.5,3343.1,0.04114192]
["bitfinex","ETHUSD",1735253804301,5.91267065,3343.5,3342.9,0.55]
["bitfinex","ETHUSD",1735253804655,4.02603963,3343.5,3342.9,0.55]
["bitfinex","ETHUSD",1735253804881,4.02603963,3343.5,3342.9,0.75536266]
["bitfinex","ETHUSD",1735253806079,2.9909,3343.5,3342.9,0.75536266]
["bitfinex","ETHUSD",1735253808106,2.9909,3343.5,3343.1,0.55]
["bitfinex","ETHUSD",1735253816025,2.99073,3343.7,3343.1,0.55]
["bitfinex","ETHUSD",1735253816232,2.99073,3343.7,3343.3,0.55]
["bitfinex","ETHUSD",1735253816536,2.99073,3343.7,3343.4,0.04013225]
["bitfinex","ETHUSD",1735253816886,2.99073,3343.7,3343.3,0.55]
["bitfinex","ETHUSD",1735253817086,2.99073,3343.7,3343.5,0.04013225]
["bitfinex","ETHUSD",1735253817286,2.99073,3343.7,3343.3,0.55]
["bitfinex","ETHUSD",1735253817514,2.99073,3343.7,3343.6,0.04013225]
["bitfinex","ETHUSD",1735253817700,2.99073,3343.7,3343.3,0.55]
["bitfinex","ETHUSD",1735253818119,2.99073,3343.7,3343.4,0.04001612]
["bitfinex","ETHUSD",1735253818320,3.0,3344.1,3343.6,0.8317]
["bitfinex","ETHUSD",1735253818637,2.99046,3344.0,3343.6,0.8317]
["bitfinex","ETHUSD",1735253818812,2.99046,3344.0,3343.7,0.03988215]
["bitfinex","ETHUSD",1735253819003,2.99046,3344.0,3343.6,0.8317]
["bitfinex","ETHUSD",1735253819700,0.02992085,3343.9,3343.7,0.58988215]
["bitfinex","ETHUSD",1735253820002,1.03513963,3344.3,3343.7,0.55]
["bitfinex","ETHUSD",1735253820223,1.30727758,3344.3,3343.8,0.03982856]
["bitfinex","ETHUSD",1735253820413,1.30727758,3344.3,3343.7,0.55]
["bitfinex","ETHUSD",1735253820641,1.30727758,3344.3,3343.8,0.03982856]
["bitfinex","ETHUSD",1735253820851,1.30727758,3344.3,3343.7,0.55]
["bitfinex","ETHUSD",1735253821157,1.27735673,3344.3,3343.8,0.03982856]
["bitfinex","ETHUSD",1735253821356,2.99034,3344.1,3343.8,0.03982856]
["bitfinex","ETHUSD",1735253821671,2.99034,3344.1,3343.7,0.55]
["bitfinex","ETHUSD",1735253821866,2.99034,3344.1,3343.8,0.03982856]
["bitfinex","ETHUSD",1735253822157,2.99034,3344.1,3343.6,0.8317]
["bitfinex","ETHUSD",1735253822533,2.99034,3344.1,3343.7,0.03982856]
["bitfinex","ETHUSD",1735253822934,2.99034,3344.1,3343.6,0.8317]
["bitfinex","ETHUSD",1735253823460,2.99034,3344.1,3343.7,0.03982856]
["bitfinex","ETHUSD",1735253823621,2.99034,3344.1,3343.6,0.8317]
["bitfinex","ETHUSD",1735253823817,2.99034,3344.1,3343.7,0.03982856]
["bitfinex","ETHUSD",1735253824022,2.99034,3344.1,3343.6,0.8317]
["bitfinex","ETHUSD",1735253824225,2.99034,3344.1,3343.7,0.03982856]
["bitfinex","ETHUSD",1735253824426,2.99034,3344.1,3343.6,0.8317]
["bitfinex","ETHUSD",1735253824792,2.99034,3344.1,3343.7,0.03982856]
["bitfinex","ETHUSD",1735253824961,0.02992085,3344.0,3343.8,0.55]
["bitfinex","ETHUSD",1735253825275,0.02992085,3344.2,3343.9,0.03914083]
["bitfinex","ETHUSD",1735253826325,1.03513963,3344.1,3343.9,0.03914083]
["bitfinex","ETHUSD",1735253826750,1.03513963,3344.1,3343.6,0.8317]
["bitfinex","ETHUSD",1735253827125,1.03513963,3344.1,3343.7,0.03914083]
["bitfinex","ETHUSD",1735253827319,0.02992085,3344.0,3343.7,0.03914083]
["bitfinex","ETHUSD",1735253827523,1.03513963,3344.1,3343.7,0.03914083]
["bitfinex","ETHUSD",1735253827524,0.02992085,3344.1,3343.7,0.55]
["bitfinex","ETHUSD",1735253827764,4.02539963,3344.2,3343.8,0.03914083]
["bitfinex","ETHUSD",1735253827966,0.02992085,3344.1,3343.7,0.55]
["bitfinex","ETHUSD",1735253828462,0.02992085,3344.1,3343.8,0.03914083]
["bitfinex","ETHUSD",1735253828662,4.02539963,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1735253828865,4.02539963,3344.2,3343.8,0.03914083]
["bitfinex","ETHUSD",1735253829164,0.02992085,3344.1,3343.7,0.55]
["bitfinex","ETHUSD",1735253829362,4.02539963,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1735253829363,4.02539963,3344.2,3343.9,0.03914083]
["bitfinex","ETHUSD",1735253829564,0.02992085,3344.1,3343.7,0.55]
["bitfinex","ETHUSD",1735253829734,0.02992085,3344.1,3344.0,0.03914083]
["bitfinex","ETHUSD",1735253829943,0.02992085,3344.1,3343.7,0.55]
["bitfinex","ETHUSD",1735253830128,1.06506048,3344.3,3344.0,0.03914083]
["bitfinex","ETHUSD",1735253830329,1.06506048,3344.3,3343.7,0.55]
["bitfinex","ETHUSD",1735253830841,1.06506048,3344.3,3343.8,0.03914083]
["bitfinex","ETHUSD",1735253831045,1.06506048,3344.3,3343.7,0.55]
["bitfinex","ETHUSD",1735253831248,1.06506048,3344.3,3343.8,0.03914083]
["bitfinex","ETHUSD",1735253831446,1.06506048,3344.3,3343.7,0.55]
["bitfinex","ETHUSD",1735253831766,1.06506048,3344.3,3343.8,0.03914083]
["bitfinex","ETHUSD",1735253832152,1.06506048,3344.3,3343.7,0.55]
["bitfinex","ETHUSD",1735253832363,1.06506048,3344.3,3343.9,0.03914083]
["bitfinex","ETHUSD",1735253832569,1.06506048,3344.3,3343.7,0.55]
["bitfinex","ETHUSD",1735253832769,1.06506048,3344.3,3344.0,0.03914083]
["bitfinex","ETHUSD",1735253832966,1.06506048,3344.3,3343.7,0.55]
["bitfinex","ETHUSD",1735253833199,1.06506048,3344.3,3344.1,0.03914083]
["bitfinex","ETHUSD",1735253833375,1.06506048,3344.3,3343.8,0.55]
["bitfinex","ETHUSD",1735253833750,1.06506048,3344.3,3344.0,0.55]
["bitfinex","ETHUSD",1735253833751,0.02992085,3344.3,3344.0,0.55]
["bitfinex","ETHUSD",1735253833975,0.02992085,3344.4,3344.0,0.55]
["bitfinex","ETHUSD",1735253834264,0.02992085,3344.4,3344.1,0.03866756]
["bitfinex","ETHUSD",1735253837280,0.02992085,3344.4,3344.2,0.759]
["bitfinex","ETHUSD",1735253837465,0.61048209,3344.8,3344.2,0.759]
["bitfinex","ETHUSD",1735253837466,0.02992085,3344.7,3344.2,0.759]
["bitfinex","ETHUSD",1735253837664,0.02992085,3344.7,3342.4,1.88721781]
["bitfinex","ETHUSD",1735253837665,4.02520963,3344.4,3344.3,0.03866756]
["bitfinex","ETHUSD",1735253837865,2.99033,3344.2,3343.5,0.759]
["bitfinex","ETHUSD",1735253838165,2.9905,3344.0,3343.6,0.03668859]
["bitfinex","ETHUSD",1735253838351,2.99063,3343.8,3343.6,0.03668859]
["bitfinex","ETHUSD",1735253838558,0.7855,3343.7,3343.3,0.759]
["bitfinex","ETHUSD",1735253838755,0.7855,3344.0,3343.7,0.03668859]
["bitfinex","ETHUSD",1735253838944,3.77594,3344.0,3343.4,0.55]
["bitfinex","ETHUSD",1735253839139,3.77594,3344.0,3343.8,0.03668859]
["bitfinex","ETHUSD",1735253839380,3.77573,3344.3,3343.4,0.55]
["bitfinex","ETHUSD",1735253839678,2.99023,3344.3,3343.6,0.55]
["bitfinex","ETHUSD",1735253840049,2.99023,3344.3,3343.7,0.03668859]
["bitfinex","ETHUSD",1735253840349,2.99001,3344.5,3343.9,0.759]
["bitfinex","ETHUSD",1735253840763,0.02992085,3344.4,3343.9,0.759]
["bitfinex","ETHUSD",1735253841083,3.77574,3344.3,3344.0,0.03668859]
["bitfinex","ETHUSD",1735253841682,3.77574,3344.3,3343.7,0.759]
["bitfinex","ETHUSD",1735253841847,3.77574,3344.3,3343.8,0.03668859]
["bitfinex","ETHUSD",1735253842056,3.77574,3344.3,3343.7,0.759]
["bitfinex","ETHUSD",1735253842248,3.77574,3344.3,3343.8,0.03668859]
["bitfinex","ETHUSD",1735253842452,3.77574,3344.3,3343.7,0.759]
["bitfinex","ETHUSD",1735253842650,3.77574,3344.3,3343.8,0.03668859]
["bitfinex","ETHUSD",1735253842862,3.77574,3344.3,3343.7,0.759]
["bitfinex","ETHUSD",1735253843067,3.77574,3344.3,3343.8,0.03668859]
["bitfinex","ETHUSD",1735253843275,3.77574,3344.3,3343.7,0.759]
["bitfinex","ETHUSD",1735253843466,3.77574,3344.3,3343.8,0.03668859]
["bitfinex","ETHUSD",1735253843784,3.77574,3344.3,3343.7,0.759]
["bitfinex","ETHUSD",1735253843988,3.77574,3344.3,3343.9,0.03668859]
["bitfinex","ETHUSD",1735253844282,3.77574,3344.3,3344.0,0.03668859]
["bitfinex","ETHUSD",1735253844445,3.77574,3344.3,3343.7,0.759]
["bitfinex","ETHUSD",1735253844653,3.77574,3344.3,3343.8,0.03668859]
["bitfinex","ETHUSD",1735253844852,3.77574,3344.3,3343.7,0.759]
["bitfinex","ETHUSD",1735253845055,3.77574,3344.3,3343.8,0.03668859]
["bitfinex","ETHUSD",1735253845260,0.02992085,3344.2,3343.7,0.759]
["bitfinex","ETHUSD",1735253845461,2.99024,3344.3,3343.7,0.759]
["bitfinex","ETHUSD",1735253845462,2.99024,3344.3,3343.8,0.03668859]
["bitfinex","ETHUSD",1735253845667,2.99024,3344.3,3343.7,0.759]
["bitfinex","ETHUSD",1735253845965,4.84058048,3344.5,3343.8,0.03668859]
["bitfinex","ETHUSD",1735253846688,4.84058048,3344.5,3343.8,0.58668859]
["bitfinex","ETHUSD",1735253846885,4.05508048,3344.5,3343.8,1.02034345]
["bitfinex","ETHUSD",1735253847086,0.02992085,3344.5,3343.9,0.759]
["bitfinex","ETHUSD",1735253847286,0.02992085,3344.6,3343.9,0.759]
["bitfinex","ETHUSD",1735253847489,0.02992085,3344.6,3344.0,0.03668859]
["bitfinex","ETHUSD",1735253849889,4.05488048,3344.7,3344.0,0.03668859]
["bitfinex","ETHUSD",1735253850854,1.06506048,3344.7,3344.0,0.03668859]
["bitfinex","ETHUSD",1735253851055,2.98989,3344.6,3344.0,0.03668859]
["bitfinex","ETHUSD",1735253852014,0.02992085,3344.5,3344.0,0.03668859]
["bitfinex","ETHUSD",1735253853875,2.98989,3344.6,3344.0,0.03668859]
["bitfinex","ETHUSD",1735253857804,2.98999,3344.5,3344.0,0.03668859]
["bitfinex","ETHUSD",1735253870127,4.87662102,3344.5,3344.0,0.03668859]
["bitfinex","ETHUSD",1735253872022,1.88663102,3344.5,3344.1,0.816]
["bitfinex","ETHUSD",1735253872390,4.87662102,3344.5,3344.3,0.816]
["bitfinex","ETHUSD",1735253872793,2.98999,3344.5,3344.3,0.816]
["bitfinex","ETHUSD",1735253876324,4.03219499,3344.5,3344.3,0.816]
["bitfinex","ETHUSD",1735253876946,4.03219499,3344.5,3344.4,0.03600696]
["bitfinex","ETHUSD",1735253877314,4.03219499,3344.5,3344.3,0.816]
["bitfinex","ETHUSD",1735253877484,2.98999,3344.5,3344.4,0.03601588]
["bitfinex","ETHUSD",1735253877900,2.98999,3344.5,3344.3,0.816]
["bitfinex","ETHUSD",1735253882525,1.88663102,3344.6,3344.3,0.816]
["bitfinex","ETHUSD",1735253882725,1.88663102,3344.6,3344.4,0.03604264]
["bitfinex","ETHUSD",1735253882891,1.88663102,3344.6,3344.5,0.8329]
["bitfinex","ETHUSD",1735253883233,1.88663102,3344.6,3344.5,1.60933303]
["bitfinex","ETHUSD",1735253883424,1.88663102,3344.6,3344.5,1.05933303]
["bitfinex","ETHUSD",1735253883724,1.88663102,3344.6,3344.5,0.8329]
["bitfinex","ETHUSD",1735253883925,1.88663102,3344.6,3344.5,1.41877313]
["bitfinex","ETHUSD",1735253884293,4.87598102,3345.3,3344.7,0.8329]
["bitfinex","ETHUSD",1735253884489,4.87598102,3345.3,3344.8,0.0356858]
["bitfinex","ETHUSD",1735253885022,4.87598102,3345.3,3344.7,0.8329]
["bitfinex","ETHUSD",1735253885186,4.87598102,3345.3,3344.9,0.0356858]
["bitfinex","ETHUSD",1735253885187,2.98935,3345.3,3344.9,0.0356858]
["bitfinex","ETHUSD",1735253885389,2.98935,3345.3,3344.7,1.75875961]
["bitfinex","ETHUSD",1735253885589,2.98935,3345.3,3345.0,0.0356858]
["bitfinex","ETHUSD",1735253885815,2.98935,3345.3,3344.7,1.75875961]
["bitfinex","ETHUSD",1735253886025,2.98935,3345.3,3345.1,0.0356858]
["bitfinex","ETHUSD",1735253886421,2.98935,3345.3,3344.8,0.8329]
["bitfinex","ETHUSD",1735253886724,2.98935,3345.3,3345.2,0.0356858]
["bitfinex","ETHUSD",1735253887028,2.98935,3345.3,3344.8,0.8329]
["bitfinex","ETHUSD",1735253887235,2.98935,3345.3,3345.2,0.0352487]
["bitfinex","ETHUSD",1735253887389,2.98935,3345.3,3344.8,0.8329]
["bitfinex","ETHUSD",1735253887830,2.98935,3345.3,3344.9,0.0352487]
["bitfinex","ETHUSD",1735253888932,2.92177065,3345.6,3344.9,0.0352487]
["bitfinex","ETHUSD",1735253889135,2.98913,3345.5,3344.8,0.8329]
["bitfinex","ETHUSD",1735253889435,2.98913,3345.5,3345.0,0.0352487]
["bitfinex","ETHUSD",1735253889658,2.98913,3345.5,3344.8,0.8329]
["bitfinex","ETHUSD",1735253889854,2.98913,3345.5,3345.1,0.0352487]
["bitfinex","ETHUSD",1735253890155,2.98913,3345.5,3345.2,0.0352487]
["bitfinex","ETHUSD",1735253890359,2.98913,3345.5,3344.8,0.8329]
["bitfinex","ETHUSD",1735253890543,2.98913,3345.5,3345.3,0.0352487]
["bitfinex","ETHUSD",1735253890715,2.98913,3345.5,3345.2,0.8329]
["bitfinex","ETHUSD",1735253890915,2.98913,3345.5,3345.3,0.0352487]
["bitfinex","ETHUSD",1735253891139,2.98913,3345.5,3345.2,0.8329]
["bitfinex","ETHUSD",1735253891339,2.98913,3345.5,3345.4,0.0352487]
["bitfinex","ETHUSD",1735253891534,2.98913,3345.5,3345.2,0.8329]
["bitfinex","ETHUSD",1735253891721,2.98913,3345.5,3345.3,0.0352487]
["bitfinex","ETHUSD",1735253891913,2.98913,3345.5,3345.2,0.8329]
["bitfinex","ETHUSD",1735253892115,2.98913,3345.5,3345.3,0.0352487]
["bitfinex","ETHUSD",1735253892343,2.98913,3345.5,3345.2,0.8329]
["bitfinex","ETHUSD",1735253892653,2.98913,3345.5,3344.8,0.55]
["bitfinex","ETHUSD",1735253892842,2.98913,3345.5,3345.3,0.0352487]
["bitfinex","ETHUSD",1735253893031,2.98913,3345.5,3345.0,0.8329]
["bitfinex","ETHUSD",1735253893413,2.98913,3345.5,3345.1,0.0352487]
["bitfinex","ETHUSD",1735253893613,1.88663102,3345.7,3345.3,0.8329]
["bitfinex","ETHUSD",1735253893876,2.49166779,3345.7,3345.3,0.8329]
["bitfinex","ETHUSD",1735253894017,2.49166779,3345.7,3345.4,0.0350614]
["bitfinex","ETHUSD",1735253894876,0.60503677,3345.7,3345.4,0.0350614]
["bitfinex","ETHUSD",1735253895373,0.60503677,3345.7,3345.3,1.01970396]
["bitfinex","ETHUSD",1735253896429,0.60503677,3345.7,3345.5,0.771]
["bitfinex","ETHUSD",1735253896953,0.60503677,3345.7,3345.6,0.03486519]
["bitfinex","ETHUSD",1735253898314,0.60503677,3345.7,3345.6,0.18913211]
["bitfinex","ETHUSD",1735253898657,0.60503677,3345.7,3345.6,0.03486519]
["bitfinex","ETHUSD",1735253905261,0.60503677,3345.7,3345.6,0.58486519]
["bitfinex","ETHUSD",1735253905458,2.98856,3346.1,3345.6,0.58486519]
["bitfinex","ETHUSD",1735253905785,4.02354963,3346.3,3345.6,0.58486519]
["bitfinex","ETHUSD",1735253905984,4.02354963,3346.3,3345.6,0.73913211]
["bitfinex","ETHUSD",1735253906180,0.58783542,3345.9,3345.6,0.73913211]
["bitfinex","ETHUSD",1735253907079,2.98846,3346.2,3345.7,0.55]
["bitfinex","ETHUSD",1735253907284,2.98846,3346.2,3345.8,0.771]
["bitfinex","ETHUSD",1735253907593,2.98846,3346.2,3345.8,0.80479515]
["bitfinex","ETHUSD",1735253914114,2.98816,3346.6,3346.0,0.7835]
["bitfinex","ETHUSD",1735253914115,3.0,3346.6,3346.0,0.7835]
["bitfinex","ETHUSD",1735253914480,3.0,3346.6,3346.1,0.03342072]
["bitfinex","ETHUSD",1735253915014,2.98817,3346.6,3346.1,0.03342072]
["bitfinex","ETHUSD",1735253915217,2.98817,3346.6,3346.0,0.7835]
["bitfinex","ETHUSD",1735253915594,2.98817,3346.6,3346.1,0.03313548]
["bitfinex","ETHUSD",1735253916008,2.98817,3346.6,3346.0,0.7835]
["bitfinex","ETHUSD",1735253916206,2.98817,3346.6,3346.2,0.03313548]
["bitfinex","ETHUSD",1735253916406,2.98817,3346.6,3346.0,1.17582462]
["bitfinex","ETHUSD",1735253916605,2.98817,3346.6,3346.3,0.03313548]
["bitfinex","ETHUSD",1735253916833,2.98817,3346.6,3346.0,0.7835]
["bitfinex","ETHUSD",1735253917447,2.98817,3346.6,3346.1,0.03313548]
["bitfinex","ETHUSD",1735253917817,2.98817,3346.6,3346.0,0.7835]
["bitfinex","ETHUSD",1735253918021,2.98821,3346.5,3346.0,1.17582462]
["bitfinex","ETHUSD",1735253918221,2.98821,3346.5,3346.1,0.03313548]
["bitfinex","ETHUSD",1735253919009,2.98821,3346.5,3346.0,0.7835]
["bitfinex","ETHUSD",1735253919205,2.98821,3346.5,3346.2,0.03313548]
["bitfinex","ETHUSD",1735253919399,4.02334963,3346.5,3346.0,0.7835]
["bitfinex","ETHUSD",1735253919738,2.98837,3346.3,3346.0,0.7835]
["bitfinex","ETHUSD",1735253919906,2.98862,3346.1,3345.7,0.7835]
["bitfinex","ETHUSD",1735253921752,3.01854085,3346.1,3345.7,0.7835]
["bitfinex","ETHUSD",1735253922088,1.03513963,3345.9,3344.8,0.7835]
["bitfinex","ETHUSD",1735253922212,0.5175649,3345.8,3344.8,0.7835]
["bitfinex","ETHUSD",1735253922526,4.84673963,3345.9,3344.9,0.7835]
["bitfinex","ETHUSD",1735253922732,2.98902,3345.6,3344.9,0.7835]
["bitfinex","ETHUSD",1735253922911,0.02992085,3345.8,3344.9,0.7835]
["bitfinex","ETHUSD",1735253923110,2.98911,3345.5,3344.9,0.7835]
["bitfinex","ETHUSD",1735253923327,2.98911,3345.5,3344.9,0.98766452]
["bitfinex","ETHUSD",1735253925332,1.03513963,3345.7,3344.9,0.7835]
["bitfinex","ETHUSD",1735253925535,0.85272085,3345.4,3344.9,0.7835]
["bitfinex","ETHUSD",1735253925739,2.98917,3345.5,3344.9,0.7835]
["bitfinex","ETHUSD",1735253925923,2.98917,3345.5,3345.0,0.03195145]
["bitfinex","ETHUSD",1735253927837,0.02992085,3345.4,3345.0,0.03195145]
["bitfinex","ETHUSD",1735253928042,2.98944,3345.1,3344.6,0.8042]
["bitfinex","ETHUSD",1735253928232,2.98955,3345.0,3344.6,0.8042]
["bitfinex","ETHUSD",1735253928426,2.98955,3345.0,3344.3,1.2581452]
["bitfinex","ETHUSD",1735253928427,2.98971,3344.8,3344.7,0.03257526]
["bitfinex","ETHUSD",1735253928631,2.98989,3344.6,3344.3,1.2581452]
["bitfinex","ETHUSD",1735253928862,2.99006,3344.5,3344.3,1.2581452]
["bitfinex","ETHUSD",1735253929418,2.99006,3344.5,3344.2,1.55513791]
["bitfinex","ETHUSD",1735253930414,5.28703656,3345.4,3344.3,0.55]
["bitfinex","ETHUSD",1735253930621,1.88663102,3345.1,3344.7,0.55]
["bitfinex","ETHUSD",1735253930830,1.88663102,3345.1,3345.0,1.3542]
["bitfinex","ETHUSD",1735253931049,1.88663102,3345.1,3345.0,4.34373]
["bitfinex","ETHUSD",1735253931838,2.98855,3346.1,3345.1,3.5394]
["bitfinex","ETHUSD",1735253932075,2.98855,3346.1,3345.2,0.48936]
["bitfinex","ETHUSD",1735253932374,2.98855,3346.1,3345.3,0.8042]
["bitfinex","ETHUSD",1735253934033,2.98855,3346.1,3345.4,0.03339534]
["bitfinex","ETHUSD",1735253935172,0.7508,3346.2,3345.4,0.03339534]
["bitfinex","ETHUSD",1735253935374,0.7508,3346.2,3345.5,0.43162553]
["bitfinex","ETHUSD",1735253935737,0.7508,3346.2,3345.6,0.03339534]
["bitfinex","ETHUSD",1735253939791,3.73927,3346.2,3345.6,0.03339534]
["bitfinex","ETHUSD",1735253940352,3.73927,3346.2,3345.4,0.55]
["bitfinex","ETHUSD",1735253940548,3.73927,3346.2,3345.5,0.03339534]
["bitfinex","ETHUSD",1735253943498,2.98855,3346.1,3345.5,0.03339534]
["bitfinex","ETHUSD",1735253943794,1.35343066,3346.2,3345.5,0.03339534]
["bitfinex","ETHUSD",1735253944104,2.98888,3345.8,3345.5,0.03339534]
["bitfinex","ETHUSD",1735253944269,2.98888,3345.8,3345.0,0.7978]
["bitfinex","ETHUSD",1735253944456,2.98888,3345.8,3345.6,0.03278017]
["bitfinex","ETHUSD",1735253944650,3.587768,3345.8,3345.0,0.7978]
["bitfinex","ETHUSD",1735253944950,3.587768,3345.8,3345.1,0.03278017]
["bitfinex","ETHUSD",1735253945361,2.98868,3346.0,3345.1,0.03278017]
["bitfinex","ETHUSD",1735253946389,2.98875,3345.9,3345.1,0.03278017]
["bitfinex","ETHUSD",1735253946990,3.0,3346.1,3345.1,0.03278017]
["bitfinex","ETHUSD",1735253946991,2.98884,3345.8,3345.1,0.03278017]
["bitfinex","ETHUSD",1735253947397,2.98893,3345.7,3345.1,0.03278017]
["bitfinex","ETHUSD",1735253949193,0.58396389,3346.0,3345.1,0.03278017]
["bitfinex","ETHUSD",1735253949386,1.35343066,3346.2,3345.4,0.55]
["bitfinex","ETHUSD",1735253949578,1.35343066,3346.2,3345.2,0.55]
["bitfinex","ETHUSD",1735253949579,2.51550803,3346.3,3345.6,0.55]
["bitfinex","ETHUSD",1735253949783,2.51550803,3346.3,3345.7,0.03303866]
["bitfinex","ETHUSD",1735253949994,2.51550803,3346.3,3345.6,0.55]
["bitfinex","ETHUSD",1735253950493,3.78876,3346.5,3345.6,0.55]
["bitfinex","ETHUSD",1735253950494,3.0,3346.4,3345.7,0.03303866]
["bitfinex","ETHUSD",1735253950702,1.2304268,3346.4,3345.7,0.03303866]
["bitfinex","ETHUSD",1735253951303,4.2187368,3346.4,3345.7,0.03303866]
["bitfinex","ETHUSD",1735253951705,1.2304268,3346.4,3345.7,0.03303866]
["bitfinex","ETHUSD",1735253951879,2.9884,3346.3,3345.7,0.03303866]
["bitfinex","ETHUSD",1735253953302,2.9884,3346.3,3345.4,0.55]
["bitfinex","ETHUSD",1735253953527,2.9884,3346.3,3345.6,1.3587]
["bitfinex","ETHUSD",1735253954099,2.9884,3346.3,3345.7,0.03303866]
["bitfinex","ETHUSD",1735253954630,3.57843842,3346.4,3345.7,0.03303866]
["bitfinex","ETHUSD",1735253955500,2.98838,3346.3,3345.7,0.03303866]
["bitfinex","ETHUSD",1735253956711,2.98847,3346.2,3345.7,0.03303866]
["bitfinex","ETHUSD",1735253956918,0.38778269,3346.1,3345.7,0.03303866]
["bitfinex","ETHUSD",1735253957110,2.98864,3346.0,3345.7,0.03303866]
["bitfinex","ETHUSD",1735253957315,0.35786184,3346.1,3345.4,0.7856]
["bitfinex","ETHUSD",1735253957738,2.98864,3346.0,3345.5,0.03250392]
["bitfinex","ETHUSD",1735253958055,2.98897,3345.7,3345.5,0.03250392]
["bitfinex","ETHUSD",1735253958225,2.989,3345.6,3345.5,0.03250392]
["bitfinex","ETHUSD",1735253958410,2.98864,3346.0,3345.1,0.7856]
["bitfinex","ETHUSD",1735253958936,2.98916,3345.5,3345.2,0.03250392]
["bitfinex","ETHUSD",1735253960543,2.98926,3345.3,3345.2,0.03250392]
["bitfinex","ETHUSD",1735253960719,5.98926,3345.3,3345.2,0.03250392]
["bitfinex","ETHUSD",1735253960918,2.98984,3344.7,3344.4,0.7856]
["bitfinex","ETHUSD",1735253961134,0.02992085,3345.0,3344.2,1.2581452]
["bitfinex","ETHUSD",1735253961377,2.98989,3344.6,3344.5,0.03193755]
["bitfinex","ETHUSD",1735253961548,2.98989,3344.6,3344.2,1.2581452]
["bitfinex","ETHUSD",1735253962063,2.99007,3344.4,3344.3,0.03193755]
["bitfinex","ETHUSD",1735253962324,2.9898,3344.7,3343.8,2.3394714]
["bitfinex","ETHUSD",1735253962488,2.99007,3344.4,3344.3,0.03193755]
["bitfinex","ETHUSD",1735253962634,0.02992085,3344.5,3343.8,1.5538714]
["bitfinex","ETHUSD",1735253962942,2.99023,3344.3,3343.6,0.7856]
["bitfinex","ETHUSD",1735253963152,2.99028,3344.2,3343.6,0.7856]
["bitfinex","ETHUSD",1735253963899,2.99036,3344.1,3343.6,0.7856]
["bitfinex","ETHUSD",1735253964039,2.99036,3344.1,3343.7,0.03193755]
["bitfinex","ETHUSD",1735253964448,2.99036,3344.1,3343.6,0.7856]
["bitfinex","ETHUSD",1735253964654,2.99036,3344.1,3343.8,0.03193755]
["bitfinex","ETHUSD",1735253964993,3.289396,3344.1,3343.6,0.7856]
["bitfinex","ETHUSD",1735253965269,2.99036,3344.1,3343.7,0.03193755]
["bitfinex","ETHUSD",1735253965573,2.99036,3344.1,3343.6,0.7856]
["bitfinex","ETHUSD",1735253965747,2.99036,3344.1,3343.8,0.03193755]
["bitfinex","ETHUSD",1735253965948,2.99036,3344.1,3343.6,0.7856]
["bitfinex","ETHUSD",1735253966367,2.99036,3344.1,3343.7,0.03193755]
["bitfinex","ETHUSD",1735253966575,2.99054,3343.9,3343.7,0.03193755]
["bitfinex","ETHUSD",1735253966774,2.99064,3343.8,3343.1,0.7856]
["bitfinex","ETHUSD",1735253967175,2.99064,3343.8,3343.2,0.55]
["bitfinex","ETHUSD",1735253967552,2.99046,3344.0,3343.2,0.55]
["bitfinex","ETHUSD",1735253970634,2.99046,3344.0,3343.3,0.7542]
["bitfinex","ETHUSD",1735253972341,2.99046,3344.0,3343.3,1.18375]
["bitfinex","ETHUSD",1735253974945,4.36775993,3344.4,3343.3,0.7542]
["bitfinex","ETHUSD",1735253975145,2.99016,3344.3,3343.3,0.7542]
["bitfinex","ETHUSD",1735253975345,2.99052,3343.9,3343.3,0.7542]
["bitfinex","ETHUSD",1735253979090,2.99052,3343.9,3343.4,0.0344342]
["bitfinex","ETHUSD",1735253981804,2.99081,3343.6,3343.4,0.0344342]
["bitfinex","ETHUSD",1735253982097,2.99081,3343.6,3343.3,0.7542]
["bitfinex","ETHUSD",1735253982397,2.99095,3343.5,3343.4,0.03457696]
["bitfinex","ETHUSD",1735253982606,2.99095,3343.5,3343.3,0.7542]
["bitfinex","ETHUSD",1735253982909,3.290045,3343.5,3342.6,1.3648]
["bitfinex","ETHUSD",1735253983075,2.99095,3343.5,3342.6,1.3648]
["bitfinex","ETHUSD",1735253983403,2.99095,3343.5,3342.7,0.84937696]
["bitfinex","ETHUSD",1735253983707,2.99095,3343.5,3342.8,0.4391137]
["bitfinex","ETHUSD",1735253983907,2.99095,3343.5,3342.8,0.47433301]
["bitfinex","ETHUSD",1735253984603,2.99064,3343.8,3342.9,1.3648]
["bitfinex","ETHUSD",1735253984958,2.99064,3343.8,3343.0,0.03524608]
["bitfinex","ETHUSD",1735253985359,2.9907,3343.7,3343.0,0.03524608]
["bitfinex","ETHUSD",1735253985597,2.99054,3343.9,3343.1,0.8148]
["bitfinex","ETHUSD",1735253985769,2.99062,3343.8,3343.1,0.8148]
["bitfinex","ETHUSD",1735253985971,2.99062,3343.8,3343.2,0.03524608]
["bitfinex","ETHUSD",1735253987808,2.99071,3343.7,3343.2,0.03524608]
["bitfinex","ETHUSD",1735253988014,0.02992085,3343.6,3343.2,0.03524608]
["bitfinex","ETHUSD",1735253988462,2.99071,3343.7,3343.2,0.03524608]
["bitfinex","ETHUSD",1735253988670,0.36974419,3343.7,3343.2,0.03524608]
["bitfinex","ETHUSD",1735253988864,2.99079,3343.6,3343.2,0.03524608]
["bitfinex","ETHUSD",1735253989767,2.99065,3343.8,3343.2,0.03524608]
["bitfinex","ETHUSD",1735253990520,2.9907,3343.7,3343.2,0.03524608]
["bitfinex","ETHUSD",1735253992391,2.99055,3343.9,3343.2,0.03524608]
["bitfinex","ETHUSD",1735253994828,0.7778,3344.1,3343.2,0.03524608]
["bitfinex","ETHUSD",1735253995132,2.9906,3343.9,3343.2,0.03524608]
["bitfinex","ETHUSD",1735253999234,2.99061,3343.8,3343.2,0.03524608]
["bitfinex","ETHUSD",1735254000601,3.02053085,3343.8,3343.2,0.03524608]
["bitfinex","ETHUSD",1735254001022,0.02992085,3343.7,3343.2,0.03524608]
["bitfinex","ETHUSD",1735254001811,2.99095,3343.5,3343.2,0.03524608]
["bitfinex","ETHUSD",1735254002228,0.02992085,3343.4,3343.2,0.03524608]
["bitfinex","ETHUSD",1735254002453,2.99105,3343.3,3343.2,0.03524608]
["bitfinex","ETHUSD",1735254003254,0.02992085,3343.5,3343.2,0.03524608]
["bitfinex","ETHUSD",1735254004020,3.78606,3343.9,3343.2,0.03524608]
["bitfinex","ETHUSD",1735254004328,2.51550803,3344.0,3343.5,0.55]
["bitfinex","ETHUSD",1735254004534,2.51550803,3344.0,3343.8,0.7915]
["bitfinex","ETHUSD",1735254005143,2.98999,3344.5,3343.8,0.7915]
["bitfinex","ETHUSD",1735254007329,2.99069,3343.7,3343.6,1.2581452]
["bitfinex","ETHUSD",1735254007663,3.59801266,3343.7,3343.6,1.2581452]
["bitfinex","ETHUSD",1735254008023,2.99079,3343.6,3343.3,1.2581452]
["bitfinex","ETHUSD",1735254009039,2.99079,3343.6,3343.2,0.82674608]
["bitfinex","ETHUSD",1735254009721,2.99088,3343.5,3343.2,0.82674608]
["bitfinex","ETHUSD",1735254009917,2.99076,3343.7,3343.2,0.82674608]
["bitfinex","ETHUSD",1735254010164,3.8404348,3343.7,3343.2,0.82674608]
["bitfinex","ETHUSD",1735254011229,2.99083,3343.6,3343.2,0.82674608]
["bitfinex","ETHUSD",1735254011582,0.8496748,3343.7,3343.2,0.82674608]
["bitfinex","ETHUSD",1735254011782,2.99062,3343.8,3343.2,0.82674608]
["bitfinex","ETHUSD",1735254011921,2.51550803,3344.0,3343.2,0.82674608]
["bitfinex","ETHUSD",1735254011922,2.51550803,3344.0,3343.4,0.7915]
["bitfinex","ETHUSD",1735254012123,2.51550803,3344.0,3343.5,0.55]
["bitfinex","ETHUSD",1735254012320,2.51550803,3344.0,3343.6,0.7915]
["bitfinex","ETHUSD",1735254012558,2.51550803,3344.0,3343.6,0.55]
["bitfinex","ETHUSD",1735254012741,2.51550803,3344.0,3343.7,0.7915]
["bitfinex","ETHUSD",1735254012944,6.76353676,3344.5,3343.7,0.7915]
["bitfinex","ETHUSD",1735254012945,2.99007,3344.5,3343.7,0.7915]
["bitfinex","ETHUSD",1735254013165,2.51550803,3344.6,3343.9,0.55]
["bitfinex","ETHUSD",1735254013375,2.51550803,3344.6,3344.0,0.7915]
["bitfinex","ETHUSD",1735254013588,2.51550803,3344.6,3344.1,0.55]
["bitfinex","ETHUSD",1735254014293,2.98973,3344.8,3344.1,0.55]
["bitfinex","ETHUSD",1735254016310,2.98983,3344.7,3344.1,0.55]
["bitfinex","ETHUSD",1735254017610,3.60272399,3344.9,3344.2,0.03170373]
["bitfinex","ETHUSD",1735254017886,0.61308399,3344.9,3344.2,0.03170373]
["bitfinex","ETHUSD",1735254018497,2.98981,3344.7,3344.2,0.03170373]
["bitfinex","ETHUSD",1735254018710,3.01982085,3344.6,3344.2,0.03170373]
["bitfinex","ETHUSD",1735254018998,2.99,3344.5,3344.2,0.03170373]
["bitfinex","ETHUSD",1735254019343,2.9901,3344.4,3344.0,0.7915]
["bitfinex","ETHUSD",1735254019557,2.98993,3344.6,3344.3,0.03139159]
["bitfinex","ETHUSD",1735254019758,0.61308399,3344.9,3344.1,0.55]
["bitfinex","ETHUSD",1735254020007,3.60273399,3344.9,3344.3,2.28703656]
["bitfinex","ETHUSD",1735254020358,0.61308399,3344.9,3344.4,0.03085647]
["bitfinex","ETHUSD",1735254020559,0.61308399,3344.9,3344.5,1.1429193]
["bitfinex","ETHUSD",1735254021636,0.61308399,3344.9,3344.6,0.03085647]
["bitfinex","ETHUSD",1735254021971,0.61308399,3344.9,3344.5,0.8283]
["bitfinex","ETHUSD",1735254022135,0.61308399,3344.9,3344.7,0.03085647]
["bitfinex","ETHUSD",1735254022337,0.61308399,3344.9,3344.5,0.8283]
["bitfinex","ETHUSD",1735254022541,0.61308399,3344.9,3344.8,0.03085647]
["bitfinex","ETHUSD",1735254022744,0.61308399,3344.9,3344.5,0.8283]
["bitfinex","ETHUSD",1735254023237,0.61308399,3344.9,3344.6,0.03085647]
["bitfinex","ETHUSD",1735254023437,0.61308399,3344.9,3344.5,0.8283]
["bitfinex","ETHUSD",1735254023742,0.61308399,3344.9,3344.7,0.03085647]
["bitfinex","ETHUSD",1735254024089,0.61308399,3344.9,3344.8,0.03085647]
["bitfinex","ETHUSD",1735254024282,0.61308399,3344.9,3344.5,0.8283]
["bitfinex","ETHUSD",1735254024474,0.61308399,3344.9,3344.8,0.03085647]
["bitfinex","ETHUSD",1735254024780,0.61308399,3344.9,3344.5,0.8283]
["bitfinex","ETHUSD",1735254025190,0.61308399,3344.9,3344.6,0.03085647]
["bitfinex","ETHUSD",1735254025574,0.61308399,3344.9,3344.5,0.8283]
["bitfinex","ETHUSD",1735254025781,0.61308399,3344.9,3344.7,0.03085647]
["bitfinex","ETHUSD",1735254025980,0.61308399,3344.9,3344.5,0.8283]
["bitfinex","ETHUSD",1735254026167,0.61308399,3344.9,3344.8,0.03085647]
["bitfinex","ETHUSD",1735254026492,0.61308399,3344.9,3344.5,0.8283]
["bitfinex","ETHUSD",1735254026793,0.61308399,3344.9,3344.8,0.03085647]
["bitfinex","ETHUSD",1735254026969,0.61308399,3344.9,3344.5,0.8283]
["bitfinex","ETHUSD",1735254027496,0.61308399,3344.9,3344.6,0.03085647]
["bitfinex","ETHUSD",1735254027651,0.61308399,3344.9,3344.5,0.8283]
["bitfinex","ETHUSD",1735254027856,0.61308399,3344.9,3344.7,0.03085647]
["bitfinex","ETHUSD",1735254028091,0.61308399,3344.9,3344.5,0.8283]
["bitfinex","ETHUSD",1735254028253,0.61308399,3344.9,3344.8,0.03085647]
["bitfinex","ETHUSD",1735254028454,0.61308399,3344.9,3344.5,0.8283]
["bitfinex","ETHUSD",1735254028755,0.61308399,3344.9,3344.8,0.03085647]
["bitfinex","ETHUSD",1735254028954,0.61308399,3344.9,3344.5,0.8283]
["bitfinex","ETHUSD",1735254029495,0.61308399,3344.9,3344.6,0.03085647]
["bitfinex","ETHUSD",1735254029681,0.61308399,3344.9,3344.5,0.8283]
["bitfinex","ETHUSD",1735254029885,0.61308399,3344.9,3344.7,0.03085647]
["bitfinex","ETHUSD",1735254030196,0.61308399,3344.9,3344.5,0.8283]
["bitfinex","ETHUSD",1735254030402,0.61308399,3344.9,3344.8,0.03031264]
["bitfinex","ETHUSD",1735254030571,0.61308399,3344.9,3344.5,0.8283]
["bitfinex","ETHUSD",1735254030980,0.61308399,3344.9,3344.6,0.03031264]
["bitfinex","ETHUSD",1735254031297,0.61308399,3344.9,3344.5,0.8283]
["bitfinex","ETHUSD",1735254031498,0.61308399,3344.9,3344.7,0.03031264]
["bitfinex","ETHUSD",1735254031679,0.61308399,3344.9,3344.5,0.8283]
["bitfinex","ETHUSD",1735254032022,0.61308399,3344.9,3344.8,0.03031264]
["bitfinex","ETHUSD",1735254032195,0.61308399,3344.9,3344.5,0.8283]
["bitfinex","ETHUSD",1735254032498,0.61308399,3344.9,3344.6,0.03031264]
["bitfinex","ETHUSD",1735254032657,0.61308399,3344.9,3344.5,0.8283]
["bitfinex","ETHUSD",1735254032855,0.61308399,3344.9,3344.7,0.03031264]
["bitfinex","ETHUSD",1735254033068,0.97334139,3344.9,3344.0,2.28703656]
["bitfinex","ETHUSD",1735254033300,0.02992085,3344.8,3344.1,0.7504]
["bitfinex","ETHUSD",1735254033607,2.99034,3344.1,3343.8,0.7504]
["bitfinex","ETHUSD",1735254033803,0.8031,3344.3,3343.7,1.2581452]
["bitfinex","ETHUSD",1735254034000,3.82323085,3344.3,3343.7,1.2581452]
["bitfinex","ETHUSD",1735254034301,3.82323085,3344.3,3343.2,3.89576301]
["bitfinex","ETHUSD",1735254034302,2.99071,3343.7,3343.2,2.0085452]
["bitfinex","ETHUSD",1735254035031,0.8031,3343.6,3343.2,1.2581452]
["bitfinex","ETHUSD",1735254035160,2.99087,3343.5,3342.5,4.29558176]
["bitfinex","ETHUSD",1735254035500,0.379397,3343.5,3342.5,4.29558176]
["bitfinex","ETHUSD",1735254035706,0.379397,3343.5,3342.6,0.55]
["bitfinex","ETHUSD",1735254035899,0.02992085,3343.4,3342.5,1.2581452]
["bitfinex","ETHUSD",1735254036079,2.9913,3343.1,3342.5,1.2581452]
["bitfinex","ETHUSD",1735254036282,2.9913,3343.1,3342.3,0.7504]
["bitfinex","ETHUSD",1735254036495,2.9913,3343.1,3342.3,1.47917918]
["bitfinex","ETHUSD",1735254037205,2.9913,3343.1,3342.4,0.55]
["bitfinex","ETHUSD",1735254037406,2.9913,3343.1,3342.4,0.02722083]
["bitfinex","ETHUSD",1735254037704,2.99132,3343.0,3342.4,0.02722083]
["bitfinex","ETHUSD",1735254041579,3.02124085,3343.0,3342.4,0.02722083]
["bitfinex","ETHUSD",1735254041779,3.82434085,3343.0,3342.4,0.02722083]
["bitfinex","ETHUSD",1735254042395,2.99121,3343.2,3342.4,0.33368657]
["bitfinex","ETHUSD",1735254042588,3.0,3343.3,3342.5,0.55]
["bitfinex","ETHUSD",1735254042794,3.0,3343.3,3342.6,0.7504]
["bitfinex","ETHUSD",1735254043093,3.0,3343.3,3342.6,0.80824759]
["bitfinex","ETHUSD",1735254043292,3.0,3343.3,3342.6,0.77833353]
["bitfinex","ETHUSD",1735254043488,2.99099,3343.4,3342.6,1.24100346]
["bitfinex","ETHUSD",1735254045537,1.4011558,3343.6,3342.6,1.24100346]
["bitfinex","ETHUSD",1735254045719,2.99107,3343.3,3342.6,1.24100346]
["bitfinex","ETHUSD",1735254047624,2.99124,3343.1,3342.6,1.24100346]
["bitfinex","ETHUSD",1735254047835,2.99096,3343.4,3342.6,0.77833353]
["bitfinex","ETHUSD",1735254047998,0.8045,3343.0,3342.6,0.02793353]
["bitfinex","ETHUSD",1735254048194,6.79609,3342.7,3342.6,0.02793353]
["bitfinex","ETHUSD",1735254048393,0.8045,3342.5,3341.6,1.2581452]
["bitfinex","ETHUSD",1735254048618,1.00870385,3342.4,3341.6,1.2581452]
["bitfinex","ETHUSD",1735254048812,2.99222,3342.0,3341.7,0.02620987]
["bitfinex","ETHUSD",1735254049223,2.99232,3341.9,3341.6,1.2581452]
["bitfinex","ETHUSD",1735254050007,2.99232,3341.9,3341.1,0.55]
["bitfinex","ETHUSD",1735254050207,0.978783,3342.4,3341.1,2.94723722]
["bitfinex","ETHUSD",1735254050535,2.99211,3342.2,3341.3,0.7988]
["bitfinex","ETHUSD",1735254050839,3.0,3342.3,3341.4,0.55]
["bitfinex","ETHUSD",1735254051034,3.0,3342.3,3341.4,0.57659153]
["bitfinex","ETHUSD",1735254051338,3.8045,3342.5,3341.6,0.55]
["bitfinex","ETHUSD",1735254051506,0.8045,3342.5,3341.9,0.7988]
["bitfinex","ETHUSD",1735254051692,2.99187,3342.4,3341.9,0.7988]
["bitfinex","ETHUSD",1735254051896,2.99187,3342.4,3342.0,0.02659153]
["bitfinex","ETHUSD",1735254054496,0.30217909,3342.4,3342.0,0.02659153]
["bitfinex","ETHUSD",1735254054702,2.99197,3342.3,3342.0,0.02659153]
["bitfinex","ETHUSD",1735254055337,2.99197,3342.3,3342.1,0.02659153]
["bitfinex","ETHUSD",1735254055739,2.99197,3342.3,3341.9,0.7988]
["bitfinex","ETHUSD",1735254055899,2.99197,3342.3,3342.2,0.02659153]
["bitfinex","ETHUSD",1735254056104,2.99197,3342.3,3341.9,0.7988]
["bitfinex","ETHUSD",1735254056514,2.99197,3342.3,3342.0,0.02659153]
["bitfinex","ETHUSD",1735254058745,3.02163085,3342.6,3342.0,0.02659153]
["bitfinex","ETHUSD",1735254059038,2.99202,3342.3,3341.6,0.7988]
["bitfinex","ETHUSD",1735254059603,2.99202,3342.3,3341.7,0.0265469]
["bitfinex","ETHUSD",1735254063140,2.99205,3342.2,3341.7,0.0265469]
["bitfinex","ETHUSD",1735254063343,0.02992085,3342.1,3341.7,0.0265469]
["bitfinex","ETHUSD",1735254063759,2.99238,3341.9,3341.3,0.8262]
["bitfinex","ETHUSD",1735254064120,2.99238,3341.9,3341.4,0.02748401]
["bitfinex","ETHUSD",1735254064317,3.29461008,3341.9,3341.4,0.02748401]
["bitfinex","ETHUSD",1735254067423,2.99241,3341.8,3341.4,0.02748401]
["bitfinex","ETHUSD",1735254069371,3.78531,3341.8,3341.4,0.02748401]
["bitfinex","ETHUSD",1735254070052,0.7929,3341.8,3341.4,0.02748401]
["bitfinex","ETHUSD",1735254070252,2.99252,3341.7,3341.4,0.02748401]
["bitfinex","ETHUSD",1735254070451,0.38153408,3341.6,3341.4,0.02748401]
["bitfinex","ETHUSD",1735254070786,0.38153408,3341.6,3341.0,0.8262]
["bitfinex","ETHUSD",1735254070948,0.38153408,3341.6,3341.5,0.02774293]
["bitfinex","ETHUSD",1735254071155,0.38153408,3341.6,3341.0,0.8262]
["bitfinex","ETHUSD",1735254071654,0.38153408,3341.6,3341.1,0.02774293]
["bitfinex","ETHUSD",1735254071981,0.41669541,3341.5,3341.1,0.02774293]
["bitfinex","ETHUSD",1735254080111,3.40940541,3341.5,3341.1,0.02774293]
["bitfinex","ETHUSD",1735254080282,2.99284,3341.3,3341.1,0.02774293]
["bitfinex","ETHUSD",1735254080498,2.99284,3341.3,3340.7,0.8261]
["bitfinex","ETHUSD",1735254080900,2.99284,3341.3,3340.8,0.02835009]
["bitfinex","ETHUSD",1735254081097,3.33678563,3341.3,3340.8,0.02835009]
["bitfinex","ETHUSD",1735254081472,2.99294,3341.2,3340.8,0.02835009]
["bitfinex","ETHUSD",1735254081884,1.16986648,3341.3,3340.7,0.8261]
["bitfinex","ETHUSD",1735254082112,2.9932,3341.0,3340.8,0.02747596]
["bitfinex","ETHUSD",1735254082268,4.16277648,3341.3,3340.3,0.8261]
["bitfinex","ETHUSD",1735254082269,2.99342,3340.7,3340.3,0.8261]
["bitfinex","ETHUSD",1735254082476,2.99372,3340.4,3340.2,1.2581452]
["bitfinex","ETHUSD",1735254082717,0.796,3340.4,3340.2,1.2581452]
["bitfinex","ETHUSD",1735254082869,3.02366085,3340.3,3340.2,1.2581452]
["bitfinex","ETHUSD",1735254083071,3.02366085,3340.3,3339.9,1.2581452]
["bitfinex","ETHUSD",1735254083072,2.99389,3340.2,3339.9,1.2581452]
["bitfinex","ETHUSD",1735254083423,3.0,3339.9,3339.7,7.81e-06]
["bitfinex","ETHUSD",1735254083567,6.79046,3339.5,3339.4,1.64810123]
["bitfinex","ETHUSD",1735254083767,6.79046,3339.5,3339.4,1.23e-06]
["bitfinex","ETHUSD",1735254084418,6.79046,3339.5,3339.1,3.77443562]
["bitfinex","ETHUSD",1735254084419,6.79072,3339.2,3339.1,0.77961562]
["bitfinex","ETHUSD",1735254084615,6.79099,3338.9,3338.8,3.84e-06]
["bitfinex","ETHUSD",1735254084785,0.796,3338.4,3336.7,0.9933363]
["bitfinex","ETHUSD",1735254084984,2.99642,3337.4,3336.7,0.9933363]
["bitfinex","ETHUSD",1735254085184,0.02992085,3337.3,3336.7,0.9933363]
["bitfinex","ETHUSD",1735254085394,2.99642,3337.4,3336.7,0.9933363]
["bitfinex","ETHUSD",1735254085718,3.02638085,3337.3,3336.7,0.1672363]
["bitfinex","ETHUSD",1735254085882,2.99646,3337.3,3336.7,0.1672363]
["bitfinex","ETHUSD",1735254086319,0.38223809,3337.3,3336.7,0.1672363]
["bitfinex","ETHUSD",1735254086629,2.99652,3337.2,3336.7,0.1672363]
["bitfinex","ETHUSD",1735254087121,0.38223809,3337.3,3336.7,0.1672363]
["bitfinex","ETHUSD",1735254087317,1.62989138,3337.3,3336.7,0.1672363]
["bitfinex","ETHUSD",1735254087482,1.62989138,3337.3,3336.1,2.63146616]
["bitfinex","ETHUSD",1735254087683,1.62989138,3337.3,3336.2,0.26314662]
["bitfinex","ETHUSD",1735254088122,1.24765329,3337.4,3336.4,2.99723]
["bitfinex","ETHUSD",1735254088435,1.24765329,3337.4,3336.3,0.55]
["bitfinex","ETHUSD",1735254088576,1.24765329,3337.4,3336.6,2.99704]
["bitfinex","ETHUSD",1735254088781,1.24765329,3337.5,3336.7,0.299704]
["bitfinex","ETHUSD",1735254089229,1.24765329,3337.5,3336.3,0.55]
["bitfinex","ETHUSD",1735254089408,1.24765329,3337.5,3336.6,0.55]
["bitfinex","ETHUSD",1735254089593,1.24765329,3337.5,3336.9,0.55]
["bitfinex","ETHUSD",1735254089793,1.24765329,3337.8,3337.1,0.55]
["bitfinex","ETHUSD",1735254089998,1.24765329,3337.8,3337.3,0.55]
["bitfinex","ETHUSD",1735254090815,0.796,3338.3,3337.3,0.55]
["bitfinex","ETHUSD",1735254091030,0.796,3338.3,3337.3,0.96848317]
["bitfinex","ETHUSD",1735254091351,0.02992085,3338.2,3337.3,0.96848317]
["bitfinex","ETHUSD",1735254091566,0.02992085,3338.2,3337.0,3.63839166]
["bitfinex","ETHUSD",1735254091853,2.99573,3338.1,3337.0,0.63839166]
["bitfinex","ETHUSD",1735254092062,0.02992085,3338.0,3337.0,0.63839166]
["bitfinex","ETHUSD",1735254094468,0.02992085,3338.0,3336.9,0.8261]
["bitfinex","ETHUSD",1735254094632,2.99573,3338.1,3336.9,0.8261]
["bitfinex","ETHUSD",1735254094831,0.02992085,3338.0,3336.9,0.8261]
["bitfinex","ETHUSD",1735254095467,0.83,3337.9,3336.4,0.8309]
["bitfinex","ETHUSD",1735254095666,0.02992085,3337.8,3336.4,0.8309]
["bitfinex","ETHUSD",1735254095842,2.99625,3337.5,3336.4,1.44242566]
["bitfinex","ETHUSD",1735254096043,0.02992085,3337.6,3336.4,4.43965566]
["bitfinex","ETHUSD",1735254096351,3.91036674,3337.7,3336.5,3.54713]
["bitfinex","ETHUSD",1735254096555,0.91428674,3337.7,3336.5,0.55]
["bitfinex","ETHUSD",1735254096754,0.91428674,3337.7,3336.7,0.55]
["bitfinex","ETHUSD",1735254096965,0.91428674,3337.7,3336.7,1.04894557]
["bitfinex","ETHUSD",1735254097869,0.02992085,3337.6,3336.7,0.55]
["bitfinex","ETHUSD",1735254098274,0.02992085,3337.6,3336.4,4.43965566]
["bitfinex","ETHUSD",1735254098275,3.02611085,3337.6,3336.4,4.43965566]
["bitfinex","ETHUSD",1735254098593,3.02611085,3337.6,3336.4,0.8309]
["bitfinex","ETHUSD",1735254098594,2.9963,3337.5,3336.4,0.8309]
["bitfinex","ETHUSD",1735254098733,0.02992085,3337.4,3336.4,0.8309]
["bitfinex","ETHUSD",1735254100189,2.9963,3337.5,3336.4,0.8309]
["bitfinex","ETHUSD",1735254100393,3.29892208,3337.5,3336.4,1.74242566]
["bitfinex","ETHUSD",1735254100748,0.02992085,3337.4,3336.4,1.74242566]
["bitfinex","ETHUSD",1735254101257,3.29892208,3337.5,3336.4,1.74242566]
["bitfinex","ETHUSD",1735254101473,3.02627085,3337.4,3336.4,1.74242566]
["bitfinex","ETHUSD",1735254101780,0.83,3337.3,3336.4,1.74242566]
["bitfinex","ETHUSD",1735254103574,2.99693,3336.8,3336.0,0.8309]
["bitfinex","ETHUSD",1735254104057,2.99693,3336.8,3334.2,8.98]
["bitfinex","ETHUSD",1735254104058,0.02992085,3336.7,3334.2,8.98]
["bitfinex","ETHUSD",1735254104395,3.0,3336.1,3334.6,3.82968]
["bitfinex","ETHUSD",1735254104590,0.83,3335.6,3334.6,3.82968]
["bitfinex","ETHUSD",1735254104772,0.83,3335.6,3334.7,0.382968]
["bitfinex","ETHUSD",1735254104974,0.83,3335.6,3334.6,0.8309]
["bitfinex","ETHUSD",1735254105151,3.02992085,3335.5,3334.0,2.99931]
["bitfinex","ETHUSD",1735254105487,2.99842,3335.1,3334.0,2.99931]
["bitfinex","ETHUSD",1735254105686,2.99839,3335.2,3334.0,2.99931]
["bitfinex","ETHUSD",1735254106191,2.99839,3335.2,3333.6,5.28679656]
["bitfinex","ETHUSD",1735254106192,3.83,3335.1,3333.7,2.99966]
["bitfinex","ETHUSD",1735254106353,2.99862,3334.9,3333.8,3.61132966]
["bitfinex","ETHUSD",1735254106686,2.99862,3334.9,3333.8,0.61175966]
["bitfinex","ETHUSD",1735254106687,2.99869,3334.8,3333.8,0.61175966]
["bitfinex","ETHUSD",1735254107259,3.02869085,3334.7,3333.8,0.61175966]
["bitfinex","ETHUSD",1735254108346,0.02992085,3334.7,3333.8,0.61175966]
["bitfinex","ETHUSD",1735254108591,1.213,3335.1,3333.5,0.8309]
["bitfinex","ETHUSD",1735254108592,3.02843085,3335.0,3333.6,3.0]
["bitfinex","ETHUSD",1735254108792,2.99876,3334.8,3333.5,0.8309]
["bitfinex","ETHUSD",1735254108998,2.99876,3334.8,3333.6,2.99975]
["bitfinex","ETHUSD",1735254109160,0.83,3335.1,3333.7,0.55]
["bitfinex","ETHUSD",1735254109361,3.82842,3335.1,3334.0,2.27742768]
["bitfinex","ETHUSD",1735254109562,1.212842,3335.1,3334.0,2.50788423]
["bitfinex","ETHUSD",1735254109794,0.83,3335.1,3334.0,2.50788423]
["bitfinex","ETHUSD",1735254109993,0.83,3335.1,3334.1,3.03196977]
["bitfinex","ETHUSD",1735254110557,0.83,3335.1,3334.3,0.55]
["bitfinex","ETHUSD",1735254111258,2.99825,3335.3,3334.4,0.03259803]
["bitfinex","ETHUSD",1735254113195,0.83172085,3335.5,3334.4,0.03259803]
["bitfinex","ETHUSD",1735254113196,2.99841,3335.1,3334.4,0.03259803]
["bitfinex","ETHUSD",1735254113493,3.30124308,3335.1,3334.2,0.821]
["bitfinex","ETHUSD",1735254113690,3.30124308,3335.1,3334.5,0.03243662]
["bitfinex","ETHUSD",1735254113890,3.30124308,3335.1,3334.2,0.821]
["bitfinex","ETHUSD",1735254114198,3.02843085,3335.0,3334.2,0.821]
["bitfinex","ETHUSD",1735254114370,2.99851,3335.0,3334.3,0.03240972]
["bitfinex","ETHUSD",1735254114733,0.33312639,3335.0,3334.3,0.03240972]
["bitfinex","ETHUSD",1735254115001,2.99861,3334.9,3334.3,0.03240972]
["bitfinex","ETHUSD",1735254115780,0.30283308,3335.1,3334.3,0.03240972]
["bitfinex","ETHUSD",1735254116107,2.99851,3335.0,3334.3,0.03240972]
["bitfinex","ETHUSD",1735254118284,0.30283308,3335.1,3334.3,0.03240972]
["bitfinex","ETHUSD",1735254118490,2.99833,3335.2,3334.3,0.03240972]
["bitfinex","ETHUSD",1735254118696,2.99833,3335.2,3334.2,0.821]
["bitfinex","ETHUSD",1735254119009,2.99844,3335.1,3334.2,0.821]
["bitfinex","ETHUSD",1735254119179,2.99844,3335.1,3334.3,0.03257113]
["bitfinex","ETHUSD",1735254119383,0.299844,3335.0,3334.3,0.03257113]
["bitfinex","ETHUSD",1735254119700,2.99879,3334.7,3333.8,0.821]
["bitfinex","ETHUSD",1735254119904,0.02992085,3335.0,3333.8,3.821]
["bitfinex","ETHUSD",1735254120101,0.8018,3334.9,3333.8,0.821]
["bitfinex","ETHUSD",1735254120267,2.99894,3334.6,3333.9,0.03144056]
["bitfinex","ETHUSD",1735254120465,3.38200609,3334.6,3333.9,0.03144056]
["bitfinex","ETHUSD",1735254120921,0.38306609,3334.6,3333.9,0.03144056]
["bitfinex","ETHUSD",1735254121120,2.99869,3334.8,3333.9,0.58144056]
["bitfinex","ETHUSD",1735254121419,2.99864,3334.9,3333.9,3.58091056]
["bitfinex","ETHUSD",1735254121654,0.82122085,3334.8,3333.9,0.03144056]
["bitfinex","ETHUSD",1735254121768,2.99887,3334.6,3333.9,0.03144056]
["bitfinex","ETHUSD",1735254121966,0.02992085,3334.5,3333.9,0.03144056]
["bitfinex","ETHUSD",1735254122366,2.99887,3334.6,3333.9,0.03144056]
["bitfinex","ETHUSD",1735254123024,3.02887085,3334.5,3333.9,0.03144056]
["bitfinex","ETHUSD",1735254123236,2.99921,3334.3,3333.9,0.03144056]
["bitfinex","ETHUSD",1735254123447,2.99923,3334.2,3333.9,0.03144056]
["bitfinex","ETHUSD",1735254123574,2.9994,3334.0,3333.4,0.1672363]
["bitfinex","ETHUSD",1735254123940,2.99984,3333.6,3333.4,0.1672363]
["bitfinex","ETHUSD",1735254124144,6.82107085,3333.5,3333.4,6.3e-06]
["bitfinex","ETHUSD",1735254124424,6.79115,3333.5,3333.4,6.3e-06]
["bitfinex","ETHUSD",1735254124584,3.00075,3332.5,3332.4,0.003]
["bitfinex","ETHUSD",1735254124784,3.82197085,3332.5,3332.4,0.003]
["bitfinex","ETHUSD",1735254124982,3.00075,3332.5,3332.4,0.003]
["bitfinex","ETHUSD",1735254125193,0.7913,3332.9,3332.4,0.003]
["bitfinex","ETHUSD",1735254125636,3.79177,3332.9,3332.4,0.003]
["bitfinex","ETHUSD",1735254125840,3.00022,3333.1,3332.4,0.003]
["bitfinex","ETHUSD",1735254126046,6.00003,3333.3,3332.4,0.003]
["bitfinex","ETHUSD",1735254126173,3.00003,3333.3,3332.5,0.02947952]
["bitfinex","ETHUSD",1735254126780,0.7913,3333.4,3332.5,0.02947952]
["bitfinex","ETHUSD",1735254126946,1.35275247,3333.4,3332.5,0.02947952]
["bitfinex","ETHUSD",1735254127446,4.23263166,3333.5,3332.5,3.58018952]
["bitfinex","ETHUSD",1735254127447,1.23278166,3333.5,3332.5,3.58018952]
["bitfinex","ETHUSD",1735254127648,3.0,3334.0,3332.6,3.78421]
["bitfinex","ETHUSD",1735254127945,3.0,3333.7,3332.6,3.78421]
["bitfinex","ETHUSD",1735254128124,2.8742644,3334.2,3332.6,3.78421]
["bitfinex","ETHUSD",1735254128125,4.24662329,3334.5,3333.6,0.7836]
["bitfinex","ETHUSD",1735254128327,1.24765329,3334.5,3333.6,3.78335]
["bitfinex","ETHUSD",1735254128511,0.6914591,3334.4,3333.6,0.7836]
["bitfinex","ETHUSD",1735254128707,2.03895329,3334.7,3333.7,2.99958]
["bitfinex","ETHUSD",1735254129251,2.03895329,3334.7,3333.8,0.02947952]
["bitfinex","ETHUSD",1735254129413,0.7913,3334.7,3333.8,0.02947952]
["bitfinex","ETHUSD",1735254129583,2.99875,3334.8,3333.8,0.02947952]
["bitfinex","ETHUSD",1735254130151,2.99875,3334.8,3333.8,3.02904952]
["bitfinex","ETHUSD",1735254130291,0.30286708,3334.7,3333.8,3.02904952]
["bitfinex","ETHUSD",1735254132752,2.99869,3334.8,3333.8,3.02904952]
["bitfinex","ETHUSD",1735254132946,0.7913,3335.1,3333.8,3.02904952]
["bitfinex","ETHUSD",1735254133100,2.99857,3335.0,3333.8,3.02904952]
["bitfinex","ETHUSD",1735254133299,2.99862,3334.9,3333.8,3.02904952]
["bitfinex","ETHUSD",1735254134305,0.02992085,3335.0,3333.8,3.02904952]
["bitfinex","ETHUSD",1735254134475,2.99869,3334.8,3333.8,3.02904952]
["bitfinex","ETHUSD",1735254145947,0.02992085,3334.7,3333.8,0.02947952]
["bitfinex","ETHUSD",1735254146283,0.02992085,3334.7,3333.6,0.7836]
["bitfinex","ETHUSD",1735254146284,2.99913,3334.3,3333.6,0.7836]
["bitfinex","ETHUSD",1735254146590,2.99931,3334.1,3333.9,0.02830354]
["bitfinex","ETHUSD",1735254146794,0.02992085,3334.0,3333.3,0.81869]
["bitfinex","ETHUSD",1735254147716,0.02992085,3334.0,3333.3,3.81869]
["bitfinex","ETHUSD",1735254148014,1.24765329,3334.5,3333.6,0.55]
["bitfinex","ETHUSD",1735254148213,1.24765329,3334.5,3333.3,0.00299]
["bitfinex","ETHUSD",1735254148214,1.24765329,3334.5,3333.9,0.8157]
["bitfinex","ETHUSD",1735254148515,1.24765329,3334.3,3333.9,3.81517]
["bitfinex","ETHUSD",1735254149279,1.24765329,3334.3,3333.9,0.8157]
["bitfinex","ETHUSD",1735254149716,2.99879,3334.7,3333.9,0.8157]
["bitfinex","ETHUSD",1735254150016,3.67930416,3334.6,3333.9,0.8157]
["bitfinex","ETHUSD",1735254150775,1.24765329,3334.4,3333.9,0.8157]
["bitfinex","ETHUSD",1735254150977,1.27757414,3334.4,3333.9,0.8157]
["bitfinex","ETHUSD",1735254151598,1.24765329,3334.4,3333.9,0.8157]
["bitfinex","ETHUSD",1735254151997,2.57673533,3334.3,3333.9,0.8157]
["bitfinex","ETHUSD",1735254152906,1.03069413,3334.3,3333.9,0.8157]
["bitfinex","ETHUSD",1735254153143,1.03069413,3334.4,3333.9,0.8157]
["bitfinex","ETHUSD",1735254154314,1.24765329,3334.4,3333.9,0.8157]
["bitfinex","ETHUSD",1735254154514,1.24765329,3334.4,3334.0,0.02720424]
["bitfinex","ETHUSD",1735254155551,2.27834742,3334.5,3334.0,0.02720424]
["bitfinex","ETHUSD",1735254157332,3.24528674,3334.5,3334.0,0.02720424]
["bitfinex","ETHUSD",1735254158360,4.79233926,3334.5,3334.0,0.02720424]
["bitfinex","ETHUSD",1735254158956,2.57774665,3334.4,3334.0,0.02720424]
["bitfinex","ETHUSD",1735254159165,2.52774665,3334.4,3334.0,0.02720424]
["bitfinex","ETHUSD",1735254160038,2.52774665,3334.4,3333.9,0.8157]
["bitfinex","ETHUSD",1735254160219,3.5194672,3334.4,3334.1,0.02715939]
["bitfinex","ETHUSD",1735254160419,6.5185172,3334.4,3333.9,0.8157]
["bitfinex","ETHUSD",1735254160742,3.48954635,3334.4,3334.2,0.02715939]
["bitfinex","ETHUSD",1735254160955,3.48954635,3334.4,3333.9,0.8157]
["bitfinex","ETHUSD",1735254161458,3.48954635,3334.4,3334.0,0.02715939]
["bitfinex","ETHUSD",1735254161774,2.27834742,3334.3,3334.0,0.02715939]
["bitfinex","ETHUSD",1735254162364,2.30826827,3334.3,3334.0,0.02715939]
["bitfinex","ETHUSD",1735254162862,1.24765329,3334.2,3334.0,0.02715939]
["bitfinex","ETHUSD",1735254163080,3.02923085,3334.1,3334.0,0.02715939]
["bitfinex","ETHUSD",1735254163234,2.99982,3333.6,3333.3,0.00299]
["bitfinex","ETHUSD",1735254163564,2.99987,3333.5,3333.3,0.00299]
["bitfinex","ETHUSD",1735254163769,3.41077785,3333.5,3333.3,0.00299]
["bitfinex","ETHUSD",1735254164460,5.68912527,3333.5,3333.3,0.00299]
["bitfinex","ETHUSD",1735254164669,5.65920442,3333.5,3333.3,0.00299]
["bitfinex","ETHUSD",1735254165556,2.27834742,3333.4,3333.3,0.00299]
["bitfinex","ETHUSD",1735254165866,2.27834742,3333.4,3333.3,4.31802]
["bitfinex","ETHUSD",1735254166158,2.27834742,3333.4,3333.3,4.97986842]
["bitfinex","ETHUSD",1735254166661,2.27834742,3333.4,3333.3,0.76799]
["bitfinex","ETHUSD",1735254166870,0.02992085,3333.5,3333.3,0.00299]
["bitfinex","ETHUSD",1735254167064,2.99994,3333.4,3333.3,0.00299]
["bitfinex","ETHUSD",1735254167517,3.80994,3333.4,3333.3,0.00299]
["bitfinex","ETHUSD",1735254167722,4.49389309,3333.4,3333.3,0.00299]
["bitfinex","ETHUSD",1735254168553,1.24765329,3333.4,3333.3,0.00299]
["bitfinex","ETHUSD",1735254169993,1.54630383,3333.4,3333.3,0.00299]
["bitfinex","ETHUSD",1735254170972,1.24765329,3333.8,3333.3,0.00299]
["bitfinex","ETHUSD",1735254171797,1.19765329,3333.8,3333.3,0.00299]
["bitfinex","ETHUSD",1735254172234,2.74634113,3333.7,3333.3,0.00299]
["bitfinex","ETHUSD",1735254172435,2.74634113,3333.7,3333.4,3.43173]
["bitfinex","ETHUSD",1735254172637,2.74634113,3333.7,3333.5,1.3286]
["bitfinex","ETHUSD",1735254172922,8.26e-06,3333.7,3333.6,7.32836]
["bitfinex","ETHUSD",1735254173130,4.54e-06,3333.9,3333.8,7.32818]
["bitfinex","ETHUSD",1735254173333,4.58130345,3334.2,3334.1,6.54931]
["bitfinex","ETHUSD",1735254173482,4.58130345,3334.2,3334.1,7.32791]
["bitfinex","ETHUSD",1735254174605,3.77346676,3334.6,3334.3,3.7786]
["bitfinex","ETHUSD",1735254174809,3.77346676,3334.6,3334.5,5.30046422]
["bitfinex","ETHUSD",1735254175017,2.49972103,3335.7,3335.0,2.99847]
["bitfinex","ETHUSD",1735254175201,2.49972103,3335.7,3335.1,2.9984]
["bitfinex","ETHUSD",1735254175750,2.49972103,3335.7,3335.0,0.55]
["bitfinex","ETHUSD",1735254175949,3.12465129,3335.9,3335.2,0.55]
["bitfinex","ETHUSD",1735254176538,2.9975,3336.2,3335.2,0.55]
["bitfinex","ETHUSD",1735254176698,0.37866,3336.1,3335.2,0.55]
["bitfinex","ETHUSD",1735254177294,3.37617,3336.1,3335.2,0.55]
["bitfinex","ETHUSD",1735254177667,2.99706,3336.6,3335.2,2.30046422]
["bitfinex","ETHUSD",1735254177839,2.99743,3336.2,3335.2,2.30046422]
["bitfinex","ETHUSD",1735254178037,0.7891,3335.9,3335.1,0.7786]
["bitfinex","ETHUSD",1735254178361,2.99832,3335.2,3334.7,0.7786]
["bitfinex","ETHUSD",1735254178535,2.99803,3335.6,3334.7,0.7786]
["bitfinex","ETHUSD",1735254178747,3.376743,3335.6,3334.7,0.7786]
["bitfinex","ETHUSD",1735254179067,2.99761,3336.0,3334.8,3.54863]
["bitfinex","ETHUSD",1735254179279,3.0,3336.1,3335.0,0.55]
["bitfinex","ETHUSD",1735254179397,2.99728,3336.4,3335.2,2.99829]
["bitfinex","ETHUSD",1735254179599,2.99728,3336.4,3335.3,0.55]
["bitfinex","ETHUSD",1735254179857,2.99728,3336.4,3335.3,3.55]
["bitfinex","ETHUSD",1735254180156,0.378638,3336.3,3335.3,3.55]
["bitfinex","ETHUSD",1735254180465,0.378638,3336.3,3335.5,0.55]
["bitfinex","ETHUSD",1735254181738,3.375978,3336.3,3335.5,0.55]
["bitfinex","ETHUSD",1735254181972,3.11948507,3336.2,3334.6,0.799]
["bitfinex","ETHUSD",1735254182106,2.99806,3335.5,3334.6,0.799]
["bitfinex","ETHUSD",1735254182305,0.299806,3335.5,3334.6,0.799]
["bitfinex","ETHUSD",1735254182522,2.9983,3335.3,3334.6,0.799]
["bitfinex","ETHUSD",1735254183016,2.99792,3335.7,3334.6,0.799]
["bitfinex","ETHUSD",1735254183233,2.99784,3335.8,3334.7,0.55]
["bitfinex","ETHUSD",1735254183840,0.8252,3335.9,3335.0,0.799]
["bitfinex","ETHUSD",1735254183841,1.24629723,3335.9,3335.0,0.799]
["bitfinex","ETHUSD",1735254184157,1.24629723,3335.9,3335.1,0.55]
["bitfinex","ETHUSD",1735254184480,3.63915775,3335.8,3335.1,0.55]
["bitfinex","ETHUSD",1735254184659,3.63915775,3335.8,3335.0,0.799]
["bitfinex","ETHUSD",1735254184660,2.99797,3335.6,3335.0,0.799]
["bitfinex","ETHUSD",1735254185012,0.6114369,3335.8,3335.0,0.799]
["bitfinex","ETHUSD",1735254185219,2.99804,3335.6,3335.0,0.799]
["bitfinex","ETHUSD",1735254186181,0.8252,3335.9,3334.5,1.349]
["bitfinex","ETHUSD",1735254186317,2.99812,3335.5,3334.5,1.349]
["bitfinex","ETHUSD",1735254186516,3.02770085,3335.8,3334.5,0.799]
["bitfinex","ETHUSD",1735254186517,2.99858,3335.0,3334.5,0.799]
["bitfinex","ETHUSD",1735254186760,3.298448,3334.9,3334.1,0.799]
["bitfinex","ETHUSD",1735254186986,2.99879,3334.7,3334.1,0.799]
["bitfinex","ETHUSD",1735254187161,0.02992085,3334.6,3334.1,0.799]
["bitfinex","ETHUSD",1735254187327,3.02880085,3334.6,3334.1,0.799]
["bitfinex","ETHUSD",1735254187661,2.99888,3334.6,3334.1,0.799]
["bitfinex","ETHUSD",1735254188037,0.02992085,3334.5,3333.5,2.30046422]
["bitfinex","ETHUSD",1735254188246,0.02992085,3334.5,3333.6,3.799]
["bitfinex","ETHUSD",1735254188247,2.99905,3334.4,3333.6,3.799]
["bitfinex","ETHUSD",1735254188449,2.99905,3334.4,3333.7,0.55]
["bitfinex","ETHUSD",1735254188627,0.299858,3334.9,3333.7,0.55]
["bitfinex","ETHUSD",1735254188992,3.82355,3335.2,3334.1,0.799]
["bitfinex","ETHUSD",1735254189190,1.24629723,3335.3,3334.4,0.55]
["bitfinex","ETHUSD",1735254189352,2.99832,3335.2,3334.2,3.54921]
["bitfinex","ETHUSD",1735254189538,2.99832,3335.2,3334.2,4.284031]
["bitfinex","ETHUSD",1735254189955,0.02992085,3335.1,3334.2,4.284031]
["bitfinex","ETHUSD",1735254190165,2.99832,3335.2,3334.4,0.55]
["bitfinex","ETHUSD",1735254190560,0.02992085,3335.1,3334.4,0.55]
["bitfinex","ETHUSD",1735254190790,0.02992085,3335.1,3334.3,0.55]
["bitfinex","ETHUSD",1735254190994,2.99832,3335.2,3334.3,1.3583191]
["bitfinex","ETHUSD",1735254191570,0.02992085,3335.4,3334.1,0.799]
["bitfinex","ETHUSD",1735254191898,2.99895,3334.5,3334.1,0.799]
["bitfinex","ETHUSD",1735254192994,2.9988,3334.7,3334.1,0.799]
["bitfinex","ETHUSD",1735254193380,0.8252,3334.8,3334.1,0.799]
["bitfinex","ETHUSD",1735254193581,0.02992085,3334.7,3333.7,0.799]
["bitfinex","ETHUSD",1735254193884,2.99913,3334.3,3333.7,0.799]
["bitfinex","ETHUSD",1735254194254,0.02992085,3334.2,3333.7,0.799]
["bitfinex","ETHUSD",1735254194686,2.99913,3334.3,3333.7,0.799]
["bitfinex","ETHUSD",1735254194875,0.02992085,3334.2,3333.7,0.799]
["bitfinex","ETHUSD",1735254195560,2.99904,3334.4,3333.7,0.799]
["bitfinex","ETHUSD",1735254196376,2.99888,3334.6,3333.7,1.45212042]
["bitfinex","ETHUSD",1735254196580,2.99891,3334.6,3333.7,1.45212042]
["bitfinex","ETHUSD",1735254196861,1.24629723,3335.0,3334.1,4.29973]
["bitfinex","ETHUSD",1735254197684,2.99841,3335.1,3334.1,4.29973]
["bitfinex","ETHUSD",1735254197879,3.02842085,3335.0,3334.3,0.55]
["bitfinex","ETHUSD",1735254198087,2.9985,3335.0,3334.3,0.55]
["bitfinex","ETHUSD",1735254198285,0.02992085,3335.0,3334.1,0.7505]
["bitfinex","ETHUSD",1735254198485,2.99937,3334.1,3333.4,3.7505]
["bitfinex","ETHUSD",1735254200010,3.81729,3334.9,3333.4,3.7505]
["bitfinex","ETHUSD",1735254200011,2.99915,3334.3,3333.4,3.7505]
["bitfinex","ETHUSD",1735254200183,2.99915,3334.3,3333.5,0.90540642]
["bitfinex","ETHUSD",1735254200395,2.99889,3334.6,3333.7,0.55]
["bitfinex","ETHUSD",1735254200782,1.24629723,3334.8,3333.8,0.7505]
["bitfinex","ETHUSD",1735254200983,2.99886,3334.6,3333.8,0.7505]
["bitfinex","ETHUSD",1735254201183,0.02992085,3334.5,3333.4,0.7505]
["bitfinex","ETHUSD",1735254201498,2.99948,3334.0,3333.4,0.7505]
["bitfinex","ETHUSD",1735254203321,2.99908,3334.4,3333.5,0.02999823]
["bitfinex","ETHUSD",1735254203525,2.99908,3334.4,3333.6,0.37834682]
["bitfinex","ETHUSD",1735254203742,1.24629723,3334.8,3333.5,0.55]
["bitfinex","ETHUSD",1735254203950,1.24629723,3334.8,3333.3,0.00299]
["bitfinex","ETHUSD",1735254203951,2.99884,3334.7,3333.7,0.55]
["bitfinex","ETHUSD",1735254204146,1.24629723,3334.8,3333.7,0.55]
["bitfinex","ETHUSD",1735254204147,2.99892,3334.6,3333.7,0.55]
["bitfinex","ETHUSD",1735254204284,0.8187,3334.5,3333.3,0.75349]
["bitfinex","ETHUSD",1735254204486,2.99913,3334.3,3333.3,0.00299]
["bitfinex","ETHUSD",1735254204742,2.99976,3333.6,3333.3,0.00299]
["bitfinex","ETHUSD",1735254205302,2.94976,3333.6,3333.3,0.00299]
["bitfinex","ETHUSD",1735254205623,2.99961,3333.8,3333.3,0.00299]
["bitfinex","ETHUSD",1735254206191,2.99941,3334.0,3333.3,0.00299]
["bitfinex","ETHUSD",1735254207415,2.94941,3334.0,3333.3,0.00299]
["bitfinex","ETHUSD",1735254207945,1.20347508,3334.2,3333.3,0.00299]
["bitfinex","ETHUSD",1735254208160,0.02992085,3334.1,3333.3,0.00299]
["bitfinex","ETHUSD",1735254208709,2.99963,3333.8,3333.3,0.00299]
["bitfinex","ETHUSD",1735254209346,0.02992085,3334.0,3333.3,0.00299]
["bitfinex","ETHUSD",1735254209585,2.99977,3333.6,3333.3,0.00299]
["bitfinex","ETHUSD",1735254210034,2.99962,3333.8,3333.3,0.00299]
["bitfinex","ETHUSD",1735254211747,0.45020436,3334.0,3333.3,0.00299]
["bitfinex","ETHUSD",1735254211899,2.99972,3333.7,3333.3,0.00299]
["bitfinex","ETHUSD",1735254217456,0.45020436,3334.0,3333.3,0.00299]
["bitfinex","ETHUSD",1735254217457,0.02992085,3333.6,3333.3,0.00299]
["bitfinex","ETHUSD",1735254217750,5.99994,3333.4,3333.3,0.00299]
["bitfinex","ETHUSD",1735254217915,3.00053,3332.8,3332.4,0.7739]
["bitfinex","ETHUSD",1735254218702,3.0,3333.8,3332.5,0.55]
["bitfinex","ETHUSD",1735254218910,2.99965,3333.8,3332.8,0.7739]
["bitfinex","ETHUSD",1735254219114,2.99965,3333.8,3332.9,0.55]
["bitfinex","ETHUSD",1735254219323,2.99979,3333.6,3332.9,0.57806718]
["bitfinex","ETHUSD",1735254219602,3.02932085,3334.0,3332.9,0.57806718]
["bitfinex","ETHUSD",1735254219603,3.0003,3333.0,3332.9,0.02806718]
["bitfinex","ETHUSD",1735254219827,3.0003,3333.0,3332.5,0.7739]
["bitfinex","ETHUSD",1735254220100,2.9503,3333.0,3332.6,0.02713161]
["bitfinex","ETHUSD",1735254221508,3.00003,3333.3,3332.6,0.02713161]
["bitfinex","ETHUSD",1735254221739,0.7906,3333.4,3332.6,0.02713161]
["bitfinex","ETHUSD",1735254221740,3.00022,3333.1,3332.6,0.02713161]
["bitfinex","ETHUSD",1735254222844,3.00004,3333.3,3332.6,0.02713161]
["bitfinex","ETHUSD",1735254223204,0.82052085,3333.7,3332.6,0.02713161]
["bitfinex","ETHUSD",1735254223504,3.00014,3333.2,3332.6,0.02713161]
["bitfinex","ETHUSD",1735254224745,3.00037,3333.0,3332.6,0.02713161]
["bitfinex","ETHUSD",1735254224946,0.7406,3333.7,3332.6,0.02713161]
["bitfinex","ETHUSD",1735254225133,3.00014,3333.2,3332.6,0.02713161]
["bitfinex","ETHUSD",1735254225644,2.99997,3333.4,3332.6,0.02713161]
["bitfinex","ETHUSD",1735254226043,0.19868972,3333.6,3332.6,0.02713161]
["bitfinex","ETHUSD",1735254226044,3.00009,3333.3,3332.6,0.02713161]
["bitfinex","ETHUSD",1735254227355,3.00045,3332.9,3332.6,0.02713161]
["bitfinex","ETHUSD",1735254227918,3.300495,3332.9,3332.3,0.7532]
["bitfinex","ETHUSD",1735254228121,3.300495,3332.9,3332.7,0.02703288]
["bitfinex","ETHUSD",1735254228315,0.300045,3332.9,3332.3,0.7532]
["bitfinex","ETHUSD",1735254228656,4.24629723,3333.5,3332.3,0.7532]
["bitfinex","ETHUSD",1735254228860,3.00021,3333.1,3332.4,0.02703288]
["bitfinex","ETHUSD",1735254229262,0.02992085,3333.4,3332.4,0.02703288]
["bitfinex","ETHUSD",1735254229589,3.00023,3333.1,3332.4,0.02703288]
["bitfinex","ETHUSD",1735254230884,0.02992085,3333.0,3332.4,0.02703288]
["bitfinex","ETHUSD",1735254231017,3.00066,3332.6,3332.4,0.02703288]
["bitfinex","ETHUSD",1735254231222,3.00066,3332.6,3332.3,0.7532]
["bitfinex","ETHUSD",1735254231521,4.36376648,3333.4,3332.4,0.02714059]
["bitfinex","ETHUSD",1735254231717,3.58278648,3333.4,3332.5,0.7532]
["bitfinex","ETHUSD",1735254231947,2.99998,3333.4,3332.6,0.55]
["bitfinex","ETHUSD",1735254232375,2.99998,3333.4,3332.7,0.02731113]
["bitfinex","ETHUSD",1735254233419,0.02992085,3333.7,3332.7,0.02731113]
["bitfinex","ETHUSD",1735254233618,3.00004,3333.3,3332.7,0.02731113]
["bitfinex","ETHUSD",1735254234575,2.98005085,3333.2,3332.7,0.02731113]
["bitfinex","ETHUSD",1735254234921,2.98005085,3333.2,3332.5,0.7532]
["bitfinex","ETHUSD",1735254235141,2.98005085,3333.2,3332.8,0.02698802]
["bitfinex","ETHUSD",1735254235387,2.98005085,3333.2,3332.5,0.7532]
["bitfinex","ETHUSD",1735254235685,2.98005085,3333.2,3332.6,0.02698802]
["bitfinex","ETHUSD",1735254236336,1.24629723,3333.5,3333.0,2.3024265]
["bitfinex","ETHUSD",1735254236516,1.24629723,3333.5,3333.4,0.55]
["bitfinex","ETHUSD",1735254236721,1.24629723,3333.5,3333.4,1.3032]
["bitfinex","ETHUSD",1735254236980,1.24629723,3333.5,3333.4,1.33019699]
["bitfinex","ETHUSD",1735254237146,1.24629723,3333.5,3333.4,4.33013699]
["bitfinex","ETHUSD",1735254237558,1.24629723,3333.5,3333.4,7.33013699]
["bitfinex","ETHUSD",1735254237724,1.24629723,3333.5,3333.4,8.6164336]
["bitfinex","ETHUSD",1735254237925,1.19629723,3334.4,3333.8,0.55]
["bitfinex","ETHUSD",1735254238741,1.19629723,3334.4,3333.9,0.7532]
["bitfinex","ETHUSD",1735254239357,0.02992085,3334.5,3333.9,0.7532]
["bitfinex","ETHUSD",1735254239554,2.9994,3334.0,3333.5,0.7532]
["bitfinex","ETHUSD",1735254239739,2.9494,3334.0,3333.5,0.7532]
["bitfinex","ETHUSD",1735254240332,2.99924,3334.2,3333.5,0.7532]
["bitfinex","ETHUSD",1735254240975,2.99924,3334.2,3333.5,1.13153072]
["bitfinex","ETHUSD",1735254241218,2.99924,3334.2,3333.5,0.7532]
["bitfinex","ETHUSD",1735254241420,0.02992085,3334.5,3333.5,0.7532]
["bitfinex","ETHUSD",1735254241700,0.02992085,3334.5,3333.2,0.793]
["bitfinex","ETHUSD",1735254241701,2.9996,3333.8,3333.2,0.793]
["bitfinex","ETHUSD",1735254242053,0.8119,3334.3,3333.2,0.793]
["bitfinex","ETHUSD",1735254242328,2.99889,3334.6,3333.7,0.793]
["bitfinex","ETHUSD",1735254242455,2.99889,3334.6,3333.8,0.984279]
["bitfinex","ETHUSD",1735254242762,1.87046176,3334.8,3334.0,0.793]
["bitfinex","ETHUSD",1735254242962,1.87046176,3334.5,3334.0,0.793]
["bitfinex","ETHUSD",1735254243366,2.9992,3334.3,3333.5,0.793]
["bitfinex","ETHUSD",1735254243584,2.99932,3334.1,3333.5,1.70255065]
["bitfinex","ETHUSD",1735254243768,1.87046176,3334.5,3333.7,2.99965]
["bitfinex","ETHUSD",1735254243970,1.87046176,3334.5,3333.9,0.55]
["bitfinex","ETHUSD",1735254244171,1.87046176,3334.5,3333.8,2.99957]
["bitfinex","ETHUSD",1735254244172,1.87046176,3334.5,3334.1,0.55]
["bitfinex","ETHUSD",1735254244397,2.9987,3334.8,3334.1,0.55]
["bitfinex","ETHUSD",1735254244900,2.9987,3334.8,3334.1,0.984257]
["bitfinex","ETHUSD",1735254245101,3.02862085,3334.8,3334.1,0.984257]
["bitfinex","ETHUSD",1735254245471,2.99859,3334.9,3334.0,0.793]
["bitfinex","ETHUSD",1735254246996,2.99868,3334.8,3334.1,0.55]
["bitfinex","ETHUSD",1735254250519,1.24625372,3335.2,3333.8,1.3282]
["bitfinex","ETHUSD",1735254250723,2.99852,3335.0,3334.2,0.7782]
["bitfinex","ETHUSD",1735254251226,2.9986,3334.9,3334.2,0.7782]
["bitfinex","ETHUSD",1735254252120,2.99874,3334.8,3334.2,0.7782]
["bitfinex","ETHUSD",1735254252334,2.99868,3334.8,3334.2,0.7782]
["bitfinex","ETHUSD",1735254252620,2.99886,3334.6,3334.2,0.7782]
["bitfinex","ETHUSD",1735254253120,0.29986,3334.9,3334.2,0.7782]
["bitfinex","ETHUSD",1735254253275,2.99867,3334.9,3334.2,0.7782]
["bitfinex","ETHUSD",1735254253655,0.02992085,3334.8,3333.2,2.3024265]
["bitfinex","ETHUSD",1735254253774,2.99908,3334.4,3333.7,0.7782]
["bitfinex","ETHUSD",1735254256038,0.30290008,3334.4,3333.7,0.7782]
["bitfinex","ETHUSD",1735254256317,0.7502,3334.2,3332.9,0.7782]
["bitfinex","ETHUSD",1735254256470,2.99994,3333.4,3332.9,0.7782]
["bitfinex","ETHUSD",1735254256674,2.99979,3333.6,3332.9,0.7782]
["bitfinex","ETHUSD",1735254257480,0.02992085,3333.9,3332.9,0.7782]
["bitfinex","ETHUSD",1735254257711,0.40786393,3333.9,3332.9,0.7782]
["bitfinex","ETHUSD",1735254258538,2.99996,3333.4,3332.9,0.7782]
["bitfinex","ETHUSD",1735254258714,3.00004,3333.3,3332.9,0.7782]
["bitfinex","ETHUSD",1735254258894,3.00009,3333.3,3332.9,0.7782]
["bitfinex","ETHUSD",1735254259223,0.02992085,3333.5,3332.9,0.7782]
["bitfinex","ETHUSD",1735254259377,3.00009,3333.3,3332.9,0.7782]
["bitfinex","ETHUSD",1735254259581,3.00013,3333.2,3332.9,0.7782]
["bitfinex","ETHUSD",1735254260219,1.16344308,3333.9,3332.9,0.7782]
["bitfinex","ETHUSD",1735254260429,3.00004,3333.3,3332.9,0.7782]
["bitfinex","ETHUSD",1735254261409,3.00012,3333.2,3332.9,0.7782]
["bitfinex","ETHUSD",1735254261625,2.99997,3333.4,3332.9,0.7782]
["bitfinex","ETHUSD",1735254261825,2.99967,3333.7,3332.9,0.7782]
["bitfinex","ETHUSD",1735254262323,1.006287,3333.8,3332.9,0.7782]
["bitfinex","ETHUSD",1735254262526,2.99992,3333.5,3332.9,0.7782]
["bitfinex","ETHUSD",1735254263285,2.99976,3333.6,3333.0,0.55]
["bitfinex","ETHUSD",1735254263493,0.7855,3333.9,3333.0,0.55]
["bitfinex","ETHUSD",1735254263687,2.99986,3333.5,3332.9,0.7782]
["bitfinex","ETHUSD",1735254263887,0.02992085,3333.4,3332.1,0.7764]
["bitfinex","ETHUSD",1735254264088,3.00051,3332.8,3332.1,0.7764]
["bitfinex","ETHUSD",1735254264731,3.00062,3332.7,3332.1,0.7764]
["bitfinex","ETHUSD",1735254264931,3.00035,3333.0,3332.1,0.7764]
["bitfinex","ETHUSD",1735254265645,3.00035,3333.0,3332.3,0.7764]
["bitfinex","ETHUSD",1735254266231,0.7855,3333.6,3332.4,0.55]
["bitfinex","ETHUSD",1735254266508,0.7855,3333.6,3332.5,0.7764]
["bitfinex","ETHUSD",1735254266687,3.00002,3333.4,3332.5,0.7764]
["bitfinex","ETHUSD",1735254266888,2.99977,3333.6,3332.8,0.55]
["bitfinex","ETHUSD",1735254267613,2.99989,3333.5,3332.8,0.55]
["bitfinex","ETHUSD",1735254267833,3.00012,3333.2,3332.2,0.7764]
["bitfinex","ETHUSD",1735254268042,3.00067,3332.6,3332.2,0.7764]
["bitfinex","ETHUSD",1735254268934,2.09344064,3334.1,3332.2,0.7764]
["bitfinex","ETHUSD",1735254268935,3.42447403,3333.5,3332.2,0.7764]
["bitfinex","ETHUSD",1735254269144,3.00031,3333.0,3332.2,0.7764]
["bitfinex","ETHUSD",1735254271594,0.02992085,3332.9,3332.2,0.7764]
["bitfinex","ETHUSD",1735254271798,3.00066,3332.6,3332.2,0.7764]
["bitfinex","ETHUSD",1735254272592,0.300066,3332.6,3331.3,1.25475001]
["bitfinex","ETHUSD",1735254272793,3.00115,3332.1,3331.4,0.8274]
["bitfinex","ETHUSD",1735254273022,3.00115,3332.1,3331.4,0.85365222]
["bitfinex","ETHUSD",1735254273792,0.7556,3332.5,3331.5,0.55]
["bitfinex","ETHUSD",1735254274141,3.00064,3332.7,3331.8,3.82874]
["bitfinex","ETHUSD",1735254274300,0.7556,3332.8,3331.8,0.8274]
["bitfinex","ETHUSD",1735254274496,3.00085,3332.4,3331.9,0.02625222]
["bitfinex","ETHUSD",1735254274824,3.00085,3332.4,3331.8,0.8274]
["bitfinex","ETHUSD",1735254275139,3.00085,3332.4,3331.9,0.02743685]
["bitfinex","ETHUSD",1735254275335,2.00135027,3332.8,3331.8,0.8274]
["bitfinex","ETHUSD",1735254275494,3.0007,3332.6,3331.9,0.02743685]
["bitfinex","ETHUSD",1735254276525,3.00044,3332.9,3331.9,0.57743685]
["bitfinex","ETHUSD",1735254276723,3.00044,3332.9,3332.0,0.8274]
["bitfinex","ETHUSD",1735254277213,3.00044,3332.9,3332.1,0.02743685]
["bitfinex","ETHUSD",1735254278742,3.00075,3332.5,3332.1,0.02743685]
["bitfinex","ETHUSD",1735254279252,0.7556,3333.1,3332.1,0.02743685]
["bitfinex","ETHUSD",1735254279425,0.375575,3333.0,3332.1,0.02743685]
["bitfinex","ETHUSD",1735254279639,3.0006,3332.7,3332.1,0.02743685]
["bitfinex","ETHUSD",1735254280024,0.78552085,3333.1,3332.1,0.02743685]
["bitfinex","ETHUSD",1735254280327,3.0007,3332.6,3332.1,0.02743685]
["bitfinex","ETHUSD",1735254282159,3.00096,3332.3,3332.1,0.02743685]
["bitfinex","ETHUSD",1735254282454,3.00112,3332.1,3331.7,0.8274]
["bitfinex","ETHUSD",1735254282957,0.300112,3332.1,3331.1,0.8274]
["bitfinex","ETHUSD",1735254283160,3.00145,3331.8,3331.1,0.8274]
["bitfinex","ETHUSD",1735254284357,0.02992085,3332.0,3331.1,0.8274]
["bitfinex","ETHUSD",1735254284358,3.03116085,3332.0,3331.1,0.8274]
["bitfinex","ETHUSD",1735254284560,3.00124,3332.0,3331.1,3.00199]
["bitfinex","ETHUSD",1735254284732,3.00124,3332.0,3331.2,0.8274]
["bitfinex","ETHUSD",1735254284929,4.36262745,3332.5,3331.3,0.382939]
["bitfinex","ETHUSD",1735254285137,3.00097,3332.3,3331.4,0.8274]
["bitfinex","ETHUSD",1735254285336,3.00103,3332.2,3331.4,0.8274]
["bitfinex","ETHUSD",1735254285528,3.03095085,3332.2,3331.4,1.2486149]
["bitfinex","ETHUSD",1735254285943,3.00103,3332.2,3331.4,1.2486149]
["bitfinex","ETHUSD",1735254286541,3.00188,3331.3,3330.3,3.00272]
["bitfinex","ETHUSD",1735254286860,3.00199,3331.2,3330.2,3.00281]
["bitfinex","ETHUSD",1735254287046,3.00199,3331.2,3330.3,0.55]
["bitfinex","ETHUSD",1735254287373,3.00237,3330.7,3330.1,2.01255001]
["bitfinex","ETHUSD",1735254287594,0.33011985,3331.1,3330.1,2.01255001]
["bitfinex","ETHUSD",1735254287882,0.784,3331.9,3330.5,0.7578]
["bitfinex","ETHUSD",1735254288194,0.784,3331.2,3330.2,0.7578]
["bitfinex","ETHUSD",1735254288338,0.02992085,3331.1,3330.2,0.7578]
["bitfinex","ETHUSD",1735254288519,0.02992085,3331.1,3330.1,1.25475001]
["bitfinex","ETHUSD",1735254288520,3.00263,3330.5,3330.1,1.25475001]
["bitfinex","ETHUSD",1735254288725,3.00263,3330.5,3330.0,0.1672363]
["bitfinex","ETHUSD",1735254288959,3.0,3331.0,3330.0,0.1672363]
["bitfinex","ETHUSD",1735254289157,3.60345112,3331.6,3330.0,0.1672363]
["bitfinex","ETHUSD",1735254289158,0.784,3331.6,3330.4,0.55]
["bitfinex","ETHUSD",1735254289461,0.02992085,3331.5,3331.0,0.7578]
["bitfinex","ETHUSD",1735254289667,3.00164,3331.6,3331.0,0.7578]
["bitfinex","ETHUSD",1735254290237,0.300164,3331.6,3330.6,0.7578]
["bitfinex","ETHUSD",1735254290476,3.00172,3331.5,3330.6,0.7578]
["bitfinex","ETHUSD",1735254291830,3.78524,3332.0,3330.6,0.7578]
["bitfinex","ETHUSD",1735254291831,0.02992085,3331.4,3330.6,0.7578]
["bitfinex","ETHUSD",1735254292029,3.0,3331.8,3330.6,0.7578]
["bitfinex","ETHUSD",1735254292279,3.00182,3331.4,3330.6,0.7578]
["bitfinex","ETHUSD",1735254292783,3.81580085,3331.3,3330.6,0.7578]
["bitfinex","ETHUSD",1735254293121,3.78588,3331.3,3330.6,0.7078]
["bitfinex","ETHUSD",1735254293369,3.00209,3331.1,3330.6,0.7078]
["bitfinex","ETHUSD",1735254293554,3.78588,3331.3,3330.6,0.7078]
["bitfinex","ETHUSD",1735254293742,3.00213,3331.0,3330.6,0.7078]
["bitfinex","ETHUSD",1735254294359,3.302343,3331.0,3330.6,0.7078]
["bitfinex","ETHUSD",1735254294744,3.00237,3330.7,3330.0,0.1672363]
["bitfinex","ETHUSD",1735254294943,3.00222,3330.9,3330.0,0.1672363]
["bitfinex","ETHUSD",1735254295173,3.00184,3331.3,3330.4,0.55]
["bitfinex","ETHUSD",1735254295344,0.300182,3331.4,3330.4,0.35527]
["bitfinex","ETHUSD",1735254295550,0.300182,3331.4,3330.1,0.55]
["bitfinex","ETHUSD",1735254296395,0.300182,3331.4,3330.5,0.7578]
["bitfinex","ETHUSD",1735254296396,0.02992085,3331.3,3330.5,0.7578]
["bitfinex","ETHUSD",1735254296544,3.00179,3331.4,3330.5,0.7578]
["bitfinex","ETHUSD",1735254296933,0.02992085,3331.3,3330.5,0.7578]
["bitfinex","ETHUSD",1735254297143,3.03171085,3331.4,3330.5,0.7578]
["bitfinex","ETHUSD",1735254297341,3.03171085,3331.4,3330.5,0.59836189]
["bitfinex","ETHUSD",1735254297551,0.784,3331.3,3329.3,4.1468]
["bitfinex","ETHUSD",1735254297790,0.784,3331.3,3328.6,0.58241826]
["bitfinex","ETHUSD",1735254297940,0.784,3331.3,3327.7,0.80413492]
["bitfinex","ETHUSD",1735254297941,4.604853,3328.7,3327.7,0.80413492]
["bitfinex","ETHUSD",1735254298139,3.0067,3325.9,3324.1,0.25]
["bitfinex","ETHUSD",1735254298427,3.0067,3325.9,3323.0,1.53183733]
["bitfinex","ETHUSD",1735254298428,8.95713411,3325.9,3323.0,1.53183733]
["bitfinex","ETHUSD",1735254298627,3.784,3325.8,3325.7,4.91884089]
["bitfinex","ETHUSD",1735254298882,4.14083743,3325.8,3325.7,4.91884089]
["bitfinex","ETHUSD",1735254299043,0.784,3325.8,3325.7,4.91884089]
["bitfinex","ETHUSD",1735254299243,3.81392085,3325.8,3325.7,4.91884089]
["bitfinex","ETHUSD",1735254299487,3.784,3325.8,3325.7,0.74051798]
["bitfinex","ETHUSD",1735254299781,3.00706,3325.5,3325.4,3.20281104]
["bitfinex","ETHUSD",1735254300486,3.00662,3326.0,3324.8,0.7578]
["bitfinex","ETHUSD",1735254300487,3.00717,3325.4,3324.8,0.7578]
["bitfinex","ETHUSD",1735254300661,7.0687183,3325.9,3324.8,0.7578]
["bitfinex","ETHUSD",1735254300845,10.0754383,3325.9,3324.4,0.7578]
["bitfinex","ETHUSD",1735254301049,0.02992085,3325.8,3324.4,0.7578]
["bitfinex","ETHUSD",1735254301342,3.00724,3325.3,3324.4,0.7578]
["bitfinex","ETHUSD",1735254301543,3.03716085,3325.3,3324.4,0.7578]
["bitfinex","ETHUSD",1735254302053,0.25,3324.6,3323.1,5.74293443]
["bitfinex","ETHUSD",1735254302374,0.25,3324.6,3322.6,2.73378443]
["bitfinex","ETHUSD",1735254302375,0.25,3324.0,3322.6,2.73378443]
["bitfinex","ETHUSD",1735254302578,0.5,3323.7,3322.7,1.30952173]
["bitfinex","ETHUSD",1735254302743,0.25,3323.5,3322.4,3.00986]
["bitfinex","ETHUSD",1735254302955,0.25,3324.0,3323.1,3.00919]
["bitfinex","ETHUSD",1735254303278,0.25,3324.2,3323.0,0.55]
["bitfinex","ETHUSD",1735254303460,14.22406728,3323.4,3322.9,0.2611096]
["bitfinex","ETHUSD",1735254303662,14.22406728,3323.4,3322.7,2.73378443]
["bitfinex","ETHUSD",1735254303872,14.22406728,3323.4,3322.8,0.27337844]
["bitfinex","ETHUSD",1735254304032,7.21055832,3323.2,3322.5,2.73378443]
["bitfinex","ETHUSD",1735254304239,7.46055832,3323.2,3322.0,0.59276804]
["bitfinex","ETHUSD",1735254304581,7.46055832,3323.2,3322.0,0.57211476]
["bitfinex","ETHUSD",1735254304936,10.15542927,3323.1,3322.0,3.15876137]
["bitfinex","ETHUSD",1735254305233,10.15542927,3323.1,3322.4,0.55]
["bitfinex","ETHUSD",1735254305448,10.15542927,3323.1,3322.5,3.00971]
["bitfinex","ETHUSD",1735254306189,6.0161887,3322.6,3322.3,3.0]
["bitfinex","ETHUSD",1735254306397,6.0161887,3322.6,3322.1,3.32600614]
["bitfinex","ETHUSD",1735254306696,10.15542927,3322.5,3322.2,3.34745775]
["bitfinex","ETHUSD",1735254306976,10.15542927,3322.5,3322.2,0.34745775]
["bitfinex","ETHUSD",1735254307177,10.15542927,3322.5,3322.1,6.01013]
["bitfinex","ETHUSD",1735254307378,15.15963686,3322.4,3322.1,6.01013]
["bitfinex","ETHUSD",1735254307539,15.15963686,3322.4,3322.2,0.03406501]
["bitfinex","ETHUSD",1735254308082,15.15963686,3322.4,3322.3,0.8328]
["bitfinex","ETHUSD",1735254308252,14.31129723,3322.4,3322.3,3.8328]
["bitfinex","ETHUSD",1735254308454,14.31129723,3322.4,3322.3,4.47542202]
["bitfinex","ETHUSD",1735254308775,5.00420759,3322.5,3322.3,4.51942703]
["bitfinex","ETHUSD",1735254308992,5.00420759,3322.5,3322.4,3.0]
["bitfinex","ETHUSD",1735254309331,4.22413516,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1735254309536,4.22413516,3322.5,3322.4,6.49132871]
["bitfinex","ETHUSD",1735254309965,3.61361561,3322.5,3322.4,6.49132871]
["bitfinex","ETHUSD",1735254310174,0.48992759,3322.8,3322.7,6.5596]
["bitfinex","ETHUSD",1735254310437,4.98436978,3323.1,3323.0,3.0]
["bitfinex","ETHUSD",1735254310653,4.98436978,3323.1,3323.0,0.34257941]
["bitfinex","ETHUSD",1735254310845,4.98436978,3323.1,3323.0,0.03303779]
["bitfinex","ETHUSD",1735254311051,1.20513494,3323.2,3323.1,3.84203]
["bitfinex","ETHUSD",1735254311253,1.20513494,3323.2,3323.1,3.87506779]
["bitfinex","ETHUSD",1735254311454,1.20513494,3323.2,3323.1,0.86583779]
["bitfinex","ETHUSD",1735254311989,1.20513494,3323.8,3323.1,0.86583779]
["bitfinex","ETHUSD",1735254312155,1.20513494,3323.8,3323.2,0.38751478]
["bitfinex","ETHUSD",1735254312355,1.20513494,3323.7,3323.1,0.86583779]
["bitfinex","ETHUSD",1735254312695,1.20513494,3323.7,3323.3,3.009]
["bitfinex","ETHUSD",1735254313201,1.45513494,3324.3,3323.3,3.009]
["bitfinex","ETHUSD",1735254313373,1.70513494,3324.3,3323.4,0.03071551]
["bitfinex","ETHUSD",1735254313904,0.25,3324.2,3323.4,3.03965551]
["bitfinex","ETHUSD",1735254314058,0.25,3324.5,3323.5,0.33468106]
["bitfinex","ETHUSD",1735254314259,1.20513494,3324.7,3323.6,2.73378443]
["bitfinex","ETHUSD",1735254314475,1.20513494,3324.7,3323.8,3.0086]
["bitfinex","ETHUSD",1735254314659,1.20513494,3324.7,3324.1,3.00832]
["bitfinex","ETHUSD",1735254315097,1.20513494,3324.7,3324.2,0.02931285]
["bitfinex","ETHUSD",1735254315388,0.25,3325.2,3324.2,0.02931285]
["bitfinex","ETHUSD",1735254315389,0.25,3325.1,3324.3,0.30376329]
["bitfinex","ETHUSD",1735254315958,0.25,3325.1,3324.4,0.02931285]
["bitfinex","ETHUSD",1735254316464,0.25,3325.2,3324.4,0.02931285]
["bitfinex","ETHUSD",1735254316776,0.5,3324.9,3324.4,0.02931285]
["bitfinex","ETHUSD",1735254317201,0.25,3324.9,3324.1,0.15703715]
["bitfinex","ETHUSD",1735254317410,0.5,3324.9,3324.1,0.15703715]
["bitfinex","ETHUSD",1735254317560,0.25,3324.2,3323.1,3.00922]
["bitfinex","ETHUSD",1735254317760,0.25,3324.1,3323.2,0.300922]
["bitfinex","ETHUSD",1735254317964,0.5,3323.9,3322.8,3.00947]
["bitfinex","ETHUSD",1735254318374,3.0,3324.6,3322.7,0.60250364]
["bitfinex","ETHUSD",1735254318375,0.25,3323.6,3322.7,0.60250364]
["bitfinex","ETHUSD",1735254318575,0.5,3323.6,3322.4,0.4485292]
["bitfinex","ETHUSD",1735254318813,0.25,3323.3,3322.3,3.00988]
["bitfinex","ETHUSD",1735254318959,0.5,3323.3,3322.3,3.6176862]
["bitfinex","ETHUSD",1735254319165,0.5,3323.3,3322.1,3.01512]
["bitfinex","ETHUSD",1735254319394,0.25,3323.3,3322.2,3.01004]
["bitfinex","ETHUSD",1735254319664,0.25,3323.3,3321.8,3.01036]
["bitfinex","ETHUSD",1735254319665,0.25,3322.9,3321.5,3.01062]
["bitfinex","ETHUSD",1735254319893,3.7749,3323.9,3320.7,5.54129908]
["bitfinex","ETHUSD",1735254319894,0.5,3323.2,3321.7,2.73378443]
["bitfinex","ETHUSD",1735254320207,0.5,3323.2,3322.2,3.01002]
["bitfinex","ETHUSD",1735254320391,0.25,3323.2,3322.0,0.6531]
["bitfinex","ETHUSD",1735254320798,0.25,3323.2,3322.3,3.00988]
["bitfinex","ETHUSD",1735254320997,0.25,3323.2,3322.4,0.300988]
["bitfinex","ETHUSD",1735254321198,0.25,3323.1,3322.4,0.300988]
["bitfinex","ETHUSD",1735254321517,0.25,3322.9,3322.0,0.6531]
["bitfinex","ETHUSD",1735254321679,0.25,3322.8,3322.0,0.6531]
["bitfinex","ETHUSD",1735254322099,0.5,3322.8,3322.0,0.6531]
["bitfinex","ETHUSD",1735254322500,0.25,3323.2,3322.0,0.6531]
["bitfinex","ETHUSD",1735254322665,0.25,3323.3,3322.2,3.01003]
["bitfinex","ETHUSD",1735254322867,0.25,3323.3,3322.3,3.310963]
["bitfinex","ETHUSD",1735254323091,0.25,3323.3,3322.4,3.00985]
["bitfinex","ETHUSD",1735254323714,0.25,3323.2,3322.4,3.00985]
["bitfinex","ETHUSD",1735254324009,0.25,3323.3,3322.4,3.00985]
["bitfinex","ETHUSD",1735254324230,0.25,3323.3,3322.0,3.0]
["bitfinex","ETHUSD",1735254324410,0.25,3323.3,3322.1,0.36154468]
["bitfinex","ETHUSD",1735254324730,0.25,3323.3,3321.9,1.41373704]
["bitfinex","ETHUSD",1735254324931,0.25,3323.3,3321.8,3.0]
["bitfinex","ETHUSD",1735254325111,0.25,3323.1,3321.8,6.01039]
["bitfinex","ETHUSD",1735254325424,0.25,3323.3,3322.1,3.01008]
["bitfinex","ETHUSD",1735254325725,0.25,3323.3,3321.8,6.01039]
["bitfinex","ETHUSD",1735254325926,0.25,3323.3,3321.9,3.01032]
["bitfinex","ETHUSD",1735254326132,0.25,3323.2,3321.8,6.01039]
["bitfinex","ETHUSD",1735254326427,0.25,3323.1,3322.1,3.01012]
["bitfinex","ETHUSD",1735254326585,0.25,3323.1,3322.2,0.251012]
["bitfinex","ETHUSD",1735254326783,0.25,3323.3,3322.2,0.251012]
["bitfinex","ETHUSD",1735254327104,0.25,3323.1,3322.2,0.251012]
["bitfinex","ETHUSD",1735254327300,0.5,3323.3,3322.2,3.261032]
["bitfinex","ETHUSD",1735254328190,0.03761523,3323.7,3322.2,3.261032]
["bitfinex","ETHUSD",1735254328191,0.25,3323.0,3322.2,0.251012]
["bitfinex","ETHUSD",1735254328388,0.25,3323.0,3322.0,0.6042316]
["bitfinex","ETHUSD",1735254328689,0.25,3322.7,3321.2,3.0109]
["bitfinex","ETHUSD",1735254328889,0.25,3322.7,3321.1,3.01099]
["bitfinex","ETHUSD",1735254328890,0.7749,3322.9,3321.1,3.01099]
["bitfinex","ETHUSD",1735254329105,0.5,3323.1,3322.1,3.01014]
["bitfinex","ETHUSD",1735254329308,0.5,3323.1,3322.2,0.301014]
["bitfinex","ETHUSD",1735254330031,0.25,3323.1,3322.2,0.301014]
["bitfinex","ETHUSD",1735254330189,0.25,3323.3,3321.9,3.60969653]
["bitfinex","ETHUSD",1735254330394,0.25,3323.3,3322.2,3.00997]
["bitfinex","ETHUSD",1735254331291,0.25,3322.7,3321.9,0.60969653]
["bitfinex","ETHUSD",1735254331489,0.25,3322.7,3321.7,3.0105]
["bitfinex","ETHUSD",1735254331696,0.5,3323.1,3321.8,3.3114]
["bitfinex","ETHUSD",1735254332120,0.5,3323.1,3321.9,3.0103]
["bitfinex","ETHUSD",1735254332808,0.25,3322.7,3321.8,0.30105]
["bitfinex","ETHUSD",1735254333128,0.25,3322.7,3321.7,0.5961303]
["bitfinex","ETHUSD",1735254333334,0.25,3322.7,3321.1,3.0]
["bitfinex","ETHUSD",1735254333543,0.25,3322.7,3321.4,3.01069]
["bitfinex","ETHUSD",1735254333695,0.25,3322.5,3321.1,3.0]
["bitfinex","ETHUSD",1735254333889,0.5,3322.8,3321.2,0.601109]
["bitfinex","ETHUSD",1735254334128,0.25,3322.8,3321.6,3.01053]
["bitfinex","ETHUSD",1735254334505,0.25,3322.7,3321.6,3.01053]
["bitfinex","ETHUSD",1735254335133,0.25,3322.7,3321.6,3.60913237]
["bitfinex","ETHUSD",1735254335342,0.25,3322.6,3321.7,0.36091324]
["bitfinex","ETHUSD",1735254335534,1.0171,3322.6,3321.6,0.59860237]
["bitfinex","ETHUSD",1735254336909,0.25,3322.4,3321.6,0.59860237]
["bitfinex","ETHUSD",1735254337105,0.25,3322.4,3320.2,6.59734608]
["bitfinex","ETHUSD",1735254337106,0.25,3321.9,3320.6,3.01146]
["bitfinex","ETHUSD",1735254337356,0.25,3321.7,3321.0,0.60888178]
["bitfinex","ETHUSD",1735254337510,0.25,3322.0,3321.0,0.60888178]
["bitfinex","ETHUSD",1735254337511,0.5,3322.0,3321.0,0.60888178]
["bitfinex","ETHUSD",1735254337869,0.5,3322.0,3321.1,0.36200818]
["bitfinex","ETHUSD",1735254338335,0.25,3322.0,3321.1,0.36200818]
["bitfinex","ETHUSD",1735254338735,0.5,3322.0,3321.1,0.36200818]
["bitfinex","ETHUSD",1735254338944,0.25,3322.0,3321.1,0.36200818]
["bitfinex","ETHUSD",1735254339140,0.5,3322.0,3321.1,0.36200818]
["bitfinex","ETHUSD",1735254339344,0.5,3322.0,3321.2,0.398201]
["bitfinex","ETHUSD",1735254339522,0.5,3322.0,3321.0,0.60888178]
["bitfinex","ETHUSD",1735254339523,0.25,3321.8,3321.0,0.60888178]
["bitfinex","ETHUSD",1735254341765,0.5,3321.6,3321.0,0.60888178]
["bitfinex","ETHUSD",1735254341987,0.25,3321.4,3321.0,0.60888178]
["bitfinex","ETHUSD",1735254342400,0.25,3321.2,3321.0,0.60888178]
["bitfinex","ETHUSD",1735254343334,0.25,3320.7,3320.2,0.00301]
["bitfinex","ETHUSD",1735254343738,0.25,3320.7,3320.4,0.58904398]
["bitfinex","ETHUSD",1735254344557,6.99845042,3320.6,3320.2,0.00301]
["bitfinex","ETHUSD",1735254344762,0.25,3320.5,3320.2,0.00301]
["bitfinex","ETHUSD",1735254345083,0.25,3320.3,3320.2,0.00301]
["bitfinex","ETHUSD",1735254345871,1.84930647,3320.3,3319.2,3.34268443]
["bitfinex","ETHUSD",1735254346076,2.09930647,3320.3,3319.4,0.37519731]
["bitfinex","ETHUSD",1735254346777,4.64829565,3320.3,3319.5,3.01242]
["bitfinex","ETHUSD",1735254346980,4.64829565,3320.3,3319.4,0.37519731]
["bitfinex","ETHUSD",1735254346981,0.7671,3320.2,3319.4,0.37519731]
["bitfinex","ETHUSD",1735254347177,0.7671,3320.2,3319.2,3.62159]
["bitfinex","ETHUSD",1735254347472,0.25,3320.1,3319.5,0.60348468]
["bitfinex","ETHUSD",1735254347649,0.5,3320.1,3319.5,0.60348468]
["bitfinex","ETHUSD",1735254348055,0.5,3320.1,3319.6,0.02805205]
["bitfinex","ETHUSD",1735254348259,0.5,3320.1,3319.5,0.60348468]
["bitfinex","ETHUSD",1735254348569,0.5,3320.1,3319.6,0.03169676]
["bitfinex","ETHUSD",1735254348772,0.5,3319.7,3319.6,0.03169676]
["bitfinex","ETHUSD",1735254349086,0.7671,3319.7,3319.1,3.01286]
["bitfinex","ETHUSD",1735254349237,0.25,3319.8,3319.4,0.02800429]
["bitfinex","ETHUSD",1735254349441,2.54898918,3320.0,3319.4,0.02800429]
["bitfinex","ETHUSD",1735254349677,1.58573849,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1735254349982,1.84930647,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1735254350278,1.84930647,3320.2,3320.1,5.77392842]
["bitfinex","ETHUSD",1735254350279,2.41026989,3320.2,3320.1,5.77392842]
["bitfinex","ETHUSD",1735254351360,4.21502929,3321.0,3320.1,5.77392842]
["bitfinex","ETHUSD",1735254351361,1.2671,3321.3,3320.5,3.01151]
["bitfinex","ETHUSD",1735254351808,1.2671,3321.3,3320.6,0.02765206]
["bitfinex","ETHUSD",1735254351940,1.2671,3321.3,3320.7,0.30391621]
["bitfinex","ETHUSD",1735254352341,1.2671,3321.3,3320.1,3.01188]
["bitfinex","ETHUSD",1735254352342,0.25,3321.1,3320.1,3.01188]
["bitfinex","ETHUSD",1735254352738,0.5,3320.9,3320.0,0.60066928]
["bitfinex","ETHUSD",1735254352947,0.25,3320.9,3320.0,0.60066928]
["bitfinex","ETHUSD",1735254353159,0.25,3320.9,3320.1,3.01193]
["bitfinex","ETHUSD",1735254353719,0.25,3321.0,3320.1,3.01193]
["bitfinex","ETHUSD",1735254353872,0.25,3321.0,3320.2,0.36125993]
["bitfinex","ETHUSD",1735254354051,0.25,3320.5,3320.0,0.60066928]
["bitfinex","ETHUSD",1735254354408,0.5,3320.7,3319.8,3.0]
["bitfinex","ETHUSD",1735254354608,0.25,3320.5,3319.6,0.6089]
["bitfinex","ETHUSD",1735254354767,0.25,3320.5,3319.6,3.6089]
["bitfinex","ETHUSD",1735254354949,0.25,3320.5,3319.8,3.0]
["bitfinex","ETHUSD",1735254355572,0.25,3320.3,3319.7,1.31159185]
["bitfinex","ETHUSD",1735254355908,0.7879,3320.4,3319.7,1.31159185]
["bitfinex","ETHUSD",1735254356055,0.7879,3320.4,3319.7,0.61165308]
["bitfinex","ETHUSD",1735254356056,0.25,3320.3,3319.7,0.61165308]
["bitfinex","ETHUSD",1735254356614,0.7879,3320.4,3319.6,3.6213]
["bitfinex","ETHUSD",1735254356909,0.25,3320.3,3319.6,3.6213]
["bitfinex","ETHUSD",1735254357519,0.25,3320.3,3319.7,3.01226]
["bitfinex","ETHUSD",1735254358111,0.25,3320.2,3319.5,0.60926752]
["bitfinex","ETHUSD",1735254358433,0.5,3320.0,3319.3,0.40928868]
["bitfinex","ETHUSD",1735254358570,0.5,3320.0,3319.3,0.75150155]
["bitfinex","ETHUSD",1735254359151,0.25,3320.0,3319.3,0.75150155]
["bitfinex","ETHUSD",1735254359621,0.5,3320.0,3319.3,0.75150155]
["bitfinex","ETHUSD",1735254359991,0.25,3320.0,3319.3,0.75150155]
["bitfinex","ETHUSD",1735254360174,0.5,3320.0,3319.3,0.75150155]
["bitfinex","ETHUSD",1735254360586,0.5,3320.0,3319.3,0.40928868]
["bitfinex","ETHUSD",1735254360777,0.5,3319.7,3319.3,0.40928868]
["bitfinex","ETHUSD",1735254361912,0.25,3319.7,3319.3,0.40928868]
["bitfinex","ETHUSD",1735254362081,0.25,3319.7,3319.4,0.02720067]
["bitfinex","ETHUSD",1735254362283,0.7576,3319.6,3319.4,0.02720067]
["bitfinex","ETHUSD",1735254362482,0.25,3319.5,3319.4,0.02720067]
["bitfinex","ETHUSD",1735254362885,0.5,3319.5,3319.4,0.02720067]
["bitfinex","ETHUSD",1735254363090,3.01125,3320.9,3319.4,0.02720067]
["bitfinex","ETHUSD",1735254363091,0.25,3319.7,3319.4,0.02720067]
["bitfinex","ETHUSD",1735254363316,0.5,3319.9,3319.4,0.02720067]
["bitfinex","ETHUSD",1735254363617,0.7576,3320.0,3319.4,0.02720067]
["bitfinex","ETHUSD",1735254363618,0.25,3319.5,3319.4,0.02720067]
["bitfinex","ETHUSD",1735254363816,0.25,3319.5,3319.3,0.40928868]
["bitfinex","ETHUSD",1735254364124,0.25,3319.5,3319.4,0.02832046]
["bitfinex","ETHUSD",1735254365278,0.25,3319.5,3319.3,0.40928868]
["bitfinex","ETHUSD",1735254365484,0.25,3319.5,3319.4,0.02832046]
["bitfinex","ETHUSD",1735254365682,1.0076,3319.5,3319.4,0.02832046]
["bitfinex","ETHUSD",1735254366215,1.5576,3319.4,3319.3,0.40928868]
["bitfinex","ETHUSD",1735254366413,5.38434451,3319.4,3319.3,0.40928868]
["bitfinex","ETHUSD",1735254367739,5.38434451,3319.4,3318.9,0.18833979]
["bitfinex","ETHUSD",1735254367740,4.27055,3319.0,3318.9,0.18833979]
["bitfinex","ETHUSD",1735254367935,1.2576,3319.0,3318.9,0.18833979]
["bitfinex","ETHUSD",1735254368856,4.82055,3319.0,3318.9,0.18833979]
["bitfinex","ETHUSD",1735254369015,0.25,3317.9,3317.8,0.59353895]
["bitfinex","ETHUSD",1735254369367,1.2576,3318.1,3317.8,0.59353895]
["bitfinex","ETHUSD",1735254369864,0.7576,3317.9,3317.8,0.59353895]
["bitfinex","ETHUSD",1735254369990,1.0076,3317.9,3317.0,3.01477]
["bitfinex","ETHUSD",1735254370331,0.7576,3317.9,3317.1,3.316627]
["bitfinex","ETHUSD",1735254370515,0.25,3318.1,3317.2,0.8239]
["bitfinex","ETHUSD",1735254370692,0.8161,3318.3,3317.5,3.01426]
["bitfinex","ETHUSD",1735254371195,1.0661,3318.3,3317.4,3.01439]
["bitfinex","ETHUSD",1735254371418,0.8161,3318.3,3317.5,0.301439]
["bitfinex","ETHUSD",1735254371604,0.5,3320.4,3317.2,0.8239]
["bitfinex","ETHUSD",1735254371605,1.0661,3318.8,3317.4,2.73378443]
["bitfinex","ETHUSD",1735254371807,1.0661,3318.8,3317.6,0.8239]
["bitfinex","ETHUSD",1735254372008,0.25,3318.5,3317.8,3.01402]
["bitfinex","ETHUSD",1735254372219,0.25,3318.5,3317.7,3.01413]
["bitfinex","ETHUSD",1735254372530,0.25,3318.7,3317.8,0.383803]
["bitfinex","ETHUSD",1735254372732,0.25,3318.9,3318.3,3.01357]
["bitfinex","ETHUSD",1735254373138,0.25,3318.8,3318.3,3.01357]
["bitfinex","ETHUSD",1735254373610,0.25,3319.6,3318.2,3.55768443]
["bitfinex","ETHUSD",1735254373793,0.25,3319.5,3318.6,3.0]
["bitfinex","ETHUSD",1735254373993,1.47868407,3320.1,3318.9,0.8239]
["bitfinex","ETHUSD",1735254374215,1.47868407,3320.1,3319.4,3.01254]
["bitfinex","ETHUSD",1735254375035,1.3161,3320.6,3319.2,2.73378443]
["bitfinex","ETHUSD",1735254375235,0.25,3320.8,3320.0,3.01198]
["bitfinex","ETHUSD",1735254375539,0.25,3320.8,3320.1,3.01195]
["bitfinex","ETHUSD",1735254375741,0.25,3320.5,3319.8,3.01221]
["bitfinex","ETHUSD",1735254375906,0.25,3320.4,3319.7,0.27337844]
["bitfinex","ETHUSD",1735254376109,0.25,3320.2,3319.4,1.43078213]
["bitfinex","ETHUSD",1735254376435,0.25,3320.2,3319.4,0.11221313]
["bitfinex","ETHUSD",1735254376436,0.8161,3320.1,3319.4,0.11221313]
["bitfinex","ETHUSD",1735254376613,1.0661,3320.1,3319.4,3.12479313]
["bitfinex","ETHUSD",1735254376814,0.25,3319.8,3319.4,0.11221313]
["bitfinex","ETHUSD",1735254377141,0.25,3319.9,3319.4,0.42471044]
["bitfinex","ETHUSD",1735254377446,1.3161,3320.1,3319.4,3.12476313]
["bitfinex","ETHUSD",1735254377637,0.25,3319.9,3319.4,3.12476313]
["bitfinex","ETHUSD",1735254378139,0.25,3320.3,3319.4,0.11221313]
["bitfinex","ETHUSD",1735254378349,0.25,3320.7,3319.4,3.11221313]
["bitfinex","ETHUSD",1735254378512,0.25,3320.7,3320.0,3.01202]
["bitfinex","ETHUSD",1735254380014,0.25,3320.7,3319.6,3.01233]
["bitfinex","ETHUSD",1735254380213,0.3071202,3321.6,3319.5,0.58459976]
["bitfinex","ETHUSD",1735254380214,1.002,3321.3,3320.6,3.01149]
["bitfinex","ETHUSD",1735254380415,0.25,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1735254380739,0.5,3321.6,3320.9,0.301122]
["bitfinex","ETHUSD",1735254380924,0.25,3321.6,3320.9,3.01121]
["bitfinex","ETHUSD",1735254381244,0.25,3321.6,3321.1,3.01103]
["bitfinex","ETHUSD",1735254381440,1.002,3321.8,3321.3,3.01078]
["bitfinex","ETHUSD",1735254381612,0.25,3321.8,3321.3,3.01078]
["bitfinex","ETHUSD",1735254382445,0.25,3322.0,3321.4,3.01076]
["bitfinex","ETHUSD",1735254382639,0.25,3322.1,3321.5,3.01066]
["bitfinex","ETHUSD",1735254382839,0.752,3322.2,3321.9,3.0103]
["bitfinex","ETHUSD",1735254383069,0.25,3322.9,3321.5,3.0]
["bitfinex","ETHUSD",1735254383207,1.22868407,3323.0,3322.6,3.00968]
["bitfinex","ETHUSD",1735254383413,0.5,3323.1,3322.2,5.74377443]
["bitfinex","ETHUSD",1735254383754,1.47868407,3323.3,3322.8,3.00949]
["bitfinex","ETHUSD",1735254384422,1.47868407,3323.3,3322.6,3.00969]
["bitfinex","ETHUSD",1735254384611,1.47868407,3323.3,3322.8,3.00943]
["bitfinex","ETHUSD",1735254384813,0.25,3323.3,3322.8,3.00943]
["bitfinex","ETHUSD",1735254385042,0.25,3323.3,3322.8,3.310373]
["bitfinex","ETHUSD",1735254385963,0.25,3323.4,3322.8,0.300943]
["bitfinex","ETHUSD",1735254386132,0.25,3323.8,3323.4,3.00896]
["bitfinex","ETHUSD",1735254386721,0.5,3324.4,3323.7,3.00867]
["bitfinex","ETHUSD",1735254386917,0.25,3324.0,3323.7,3.00867]
["bitfinex","ETHUSD",1735254387246,0.25,3323.8,3323.2,3.0]
["bitfinex","ETHUSD",1735254388018,0.25,3324.0,3323.3,3.00905]
["bitfinex","ETHUSD",1735254388218,0.25,3324.3,3323.4,0.300905]
["bitfinex","ETHUSD",1735254388455,0.752,3324.5,3323.8,3.00858]
["bitfinex","ETHUSD",1735254388830,0.25,3324.7,3323.3,3.0]
["bitfinex","ETHUSD",1735254389061,0.25,3324.7,3324.0,3.00833]
["bitfinex","ETHUSD",1735254389264,1.002,3324.9,3324.1,0.300833]
["bitfinex","ETHUSD",1735254389438,1.002,3324.9,3324.4,3.00804]
["bitfinex","ETHUSD",1735254389619,1.002,3324.9,3324.0,3.0]
["bitfinex","ETHUSD",1735254389825,0.25,3324.5,3323.8,3.0]
["bitfinex","ETHUSD",1735254390050,0.5,3324.5,3323.8,6.00859]
["bitfinex","ETHUSD",1735254390328,0.5,3324.5,3323.9,3.00848]
["bitfinex","ETHUSD",1735254390533,0.5,3324.5,3324.2,3.00824]
["bitfinex","ETHUSD",1735254390534,0.25,3324.5,3324.2,3.00824]
["bitfinex","ETHUSD",1735254390739,0.752,3324.9,3324.5,3.00796]
["bitfinex","ETHUSD",1735254391277,0.25,3325.1,3324.6,3.00787]
["bitfinex","ETHUSD",1735254391441,0.25,3325.1,3324.2,3.81837]
["bitfinex","ETHUSD",1735254391641,0.25,3325.1,3324.3,3.389987]
["bitfinex","ETHUSD",1735254391867,0.25,3325.1,3324.6,3.00781]
["bitfinex","ETHUSD",1735254392771,0.25,3325.5,3324.3,0.381837]
["bitfinex","ETHUSD",1735254393082,0.25,3325.5,3324.8,3.00768]
["bitfinex","ETHUSD",1735254393265,0.25,3325.4,3324.8,3.00768]
["bitfinex","ETHUSD",1735254393453,0.25,3324.9,3323.8,3.75952]
["bitfinex","ETHUSD",1735254393664,0.25,3324.9,3324.2,3.00824]
["bitfinex","ETHUSD",1735254393885,0.25,3324.9,3324.3,3.0]
["bitfinex","ETHUSD",1735254394712,0.25,3324.4,3323.9,3.0]
["bitfinex","ETHUSD",1735254395006,0.25,3324.4,3323.8,3.0]
["bitfinex","ETHUSD",1735254395218,0.25,3324.1,3323.3,0.751]
["bitfinex","ETHUSD",1735254395342,0.5,3324.7,3323.6,3.00878]
["bitfinex","ETHUSD",1735254395539,0.25,3324.3,3323.7,0.300878]
["bitfinex","ETHUSD",1735254395745,0.25,3324.3,3323.9,3.00851]
["bitfinex","ETHUSD",1735254396207,0.25,3324.3,3323.6,3.00878]
["bitfinex","ETHUSD",1735254396368,0.25,3324.3,3323.9,3.00845]
["bitfinex","ETHUSD",1735254397425,0.25,3324.3,3323.6,3.0]
["bitfinex","ETHUSD",1735254397705,0.5,3324.1,3323.4,0.60873363]
["bitfinex","ETHUSD",1735254397919,0.7997,3324.0,3323.4,0.60873363]
["bitfinex","ETHUSD",1735254398333,0.7997,3324.0,3323.5,3.00886]
["bitfinex","ETHUSD",1735254399614,0.25,3323.9,3323.4,0.60873363]
["bitfinex","ETHUSD",1735254399828,0.25,3323.9,3323.4,3.60873363]
["bitfinex","ETHUSD",1735254400213,0.25,3323.9,3323.4,3.61767363]
["bitfinex","ETHUSD",1735254400415,0.7997,3324.0,3323.7,3.00864]
["bitfinex","ETHUSD",1735254400636,0.25,3324.2,3323.8,3.00851]
["bitfinex","ETHUSD",1735254400852,0.25,3324.0,3323.7,3.0]
["bitfinex","ETHUSD",1735254401199,0.25,3324.0,3323.4,0.97050099]
["bitfinex","ETHUSD",1735254401435,0.25,3323.8,3323.4,0.36176736]
["bitfinex","ETHUSD",1735254401759,0.25,3323.3,3323.0,6.0093]
["bitfinex","ETHUSD",1735254401959,0.25,3323.3,3323.0,3.0093]
["bitfinex","ETHUSD",1735254402480,0.25,3323.5,3323.0,3.0093]
["bitfinex","ETHUSD",1735254402800,0.25,3323.3,3323.0,3.0093]
["bitfinex","ETHUSD",1735254403003,0.25,3323.0,3322.8,0.61639316]
["bitfinex","ETHUSD",1735254403201,0.25,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1735254403516,0.25,3322.1,3321.3,0.751]
["bitfinex","ETHUSD",1735254403725,0.25,3321.9,3321.7,0.61177816]
["bitfinex","ETHUSD",1735254404167,0.25,3321.8,3320.9,0.751]
["bitfinex","ETHUSD",1735254404444,0.25,3321.8,3321.5,3.0106]
["bitfinex","ETHUSD",1735254404601,0.25,3321.8,3321.5,0.30106]
["bitfinex","ETHUSD",1735254404804,0.25,3321.8,3321.4,3.01069]
["bitfinex","ETHUSD",1735254405245,0.7997,3321.5,3320.5,0.751]
["bitfinex","ETHUSD",1735254405457,0.25,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1735254406243,0.25,3321.8,3321.2,3.01093]
["bitfinex","ETHUSD",1735254406414,0.25,3321.4,3321.1,3.0]
["bitfinex","ETHUSD",1735254406614,0.25,3321.4,3321.1,3.01103]
["bitfinex","ETHUSD",1735254407044,0.25,3321.2,3320.9,0.59755637]
["bitfinex","ETHUSD",1735254407547,0.25,3321.2,3320.7,6.01138]
["bitfinex","ETHUSD",1735254407845,0.25,3320.2,3319.6,3.01238]
["bitfinex","ETHUSD",1735254408150,0.25,3319.8,3318.8,0.8255]
["bitfinex","ETHUSD",1735254408304,0.25,3319.5,3319.0,0.59153019]
["bitfinex","ETHUSD",1735254408809,0.25,3319.1,3319.0,0.59153019]
["bitfinex","ETHUSD",1735254409042,0.25,3318.8,3318.3,3.01358]
["bitfinex","ETHUSD",1735254409248,0.25,3318.6,3318.4,0.301358]
["bitfinex","ETHUSD",1735254409433,0.25,3318.6,3317.4,0.8255]
["bitfinex","ETHUSD",1735254409434,0.078125,3318.6,3317.4,0.8255]
["bitfinex","ETHUSD",1735254409636,0.078125,3318.6,3317.7,3.01406]
["bitfinex","ETHUSD",1735254409835,0.078125,3318.6,3318.2,3.01366]
["bitfinex","ETHUSD",1735254410046,0.078125,3318.6,3318.4,0.005]
["bitfinex","ETHUSD",1735254411652,0.078125,3318.6,3318.4,0.36228229]
["bitfinex","ETHUSD",1735254412405,0.078125,3318.6,3318.4,3.37577229]
["bitfinex","ETHUSD",1735254413153,0.078125,3318.6,3318.4,0.36228229]
["bitfinex","ETHUSD",1735254413509,0.078125,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1735254413964,0.078125,3319.4,3318.7,3.0]
["bitfinex","ETHUSD",1735254414112,0.078125,3319.1,3318.4,3.8305]
["bitfinex","ETHUSD",1735254414313,0.25,3318.6,3318.4,0.005]
["bitfinex","ETHUSD",1735254414515,0.078125,3319.1,3318.6,3.01329]
["bitfinex","ETHUSD",1735254414947,0.078125,3319.1,3318.7,3.01321]
["bitfinex","ETHUSD",1735254415351,0.078125,3319.1,3318.7,0.301321]
["bitfinex","ETHUSD",1735254415515,0.7768,3319.9,3318.4,0.005]
["bitfinex","ETHUSD",1735254415516,0.078125,3319.3,3318.8,3.01309]
["bitfinex","ETHUSD",1735254415862,0.078125,3319.0,3318.8,3.01309]
["bitfinex","ETHUSD",1735254416014,0.078125,3319.3,3319.1,3.01281]
["bitfinex","ETHUSD",1735254416214,0.078125,3319.3,3319.2,3.01276]
["bitfinex","ETHUSD",1735254416451,0.078125,3319.3,3319.2,0.301276]
["bitfinex","ETHUSD",1735254416655,0.078125,3319.3,3319.0,3.01294]
["bitfinex","ETHUSD",1735254416858,0.7768,3319.9,3318.4,6.19229346]
["bitfinex","ETHUSD",1735254416859,0.078125,3318.9,3318.5,3.0]
["bitfinex","ETHUSD",1735254417043,0.078125,3319.1,3318.7,3.0]
["bitfinex","ETHUSD",1735254417230,0.078125,3319.1,3318.8,3.601331]
["bitfinex","ETHUSD",1735254417431,0.078125,3318.9,3318.4,0.005]
["bitfinex","ETHUSD",1735254417632,0.078125,3318.5,3318.4,0.005]
["bitfinex","ETHUSD",1735254418048,3.01245,3319.6,3318.4,0.005]
["bitfinex","ETHUSD",1735254418428,0.03766228,3319.5,3318.4,0.005]
["bitfinex","ETHUSD",1735254418632,3.01245,3319.6,3318.4,0.005]
["bitfinex","ETHUSD",1735254418833,0.301245,3319.5,3318.4,0.005]
["bitfinex","ETHUSD",1735254419319,3.01245,3319.6,3318.4,0.005]
["bitfinex","ETHUSD",1735254420432,0.55,3319.9,3318.4,0.005]
["bitfinex","ETHUSD",1735254420649,3.01201,3320.1,3318.4,0.005]
["bitfinex","ETHUSD",1735254420650,0.0376623,3319.8,3318.4,0.005]
["bitfinex","ETHUSD",1735254420853,3.01252,3319.5,3318.4,0.005]
["bitfinex","ETHUSD",1735254421036,0.7768,3319.4,3318.4,0.005]
["bitfinex","ETHUSD",1735254422345,3.78941,3319.4,3318.4,0.005]
["bitfinex","ETHUSD",1735254423264,3.78941,3319.4,3318.4,0.00128713]
["bitfinex","ETHUSD",1735254423460,0.7768,3319.4,3318.4,0.00128713]
["bitfinex","ETHUSD",1735254423627,3.01276,3319.3,3318.4,0.00128713]
["bitfinex","ETHUSD",1735254423824,1.38636395,3319.2,3318.4,0.00128713]
["bitfinex","ETHUSD",1735254424054,0.7987,3318.5,3318.4,0.00128713]
["bitfinex","ETHUSD",1735254424588,3.8121,3318.5,3318.4,0.00128713]
["bitfinex","ETHUSD",1735254425909,4.3621,3318.5,3318.4,0.00128713]
["bitfinex","ETHUSD",1735254426473,3.01367,3318.3,3316.9,3.01985]
["bitfinex","ETHUSD",1735254426675,0.7987,3318.5,3317.5,2.74263187]
["bitfinex","ETHUSD",1735254427053,3.01258,3319.5,3318.0,3.01383]
["bitfinex","ETHUSD",1735254427400,0.7987,3319.2,3318.0,3.01383]
["bitfinex","ETHUSD",1735254427553,0.83636607,3319.2,3318.0,3.01383]
["bitfinex","ETHUSD",1735254428437,0.7987,3319.2,3318.0,3.01383]
["bitfinex","ETHUSD",1735254428772,0.7987,3319.2,3318.1,0.301383]
["bitfinex","ETHUSD",1735254429071,3.84914607,3319.2,3318.1,0.301383]
["bitfinex","ETHUSD",1735254429280,3.84914607,3319.2,3317.6,3.0]
["bitfinex","ETHUSD",1735254429572,3.84914607,3319.2,3318.0,3.0]
["bitfinex","ETHUSD",1735254429730,3.84914607,3319.2,3317.9,3.01395]
["bitfinex","ETHUSD",1735254429936,0.7987,3319.2,3317.4,3.0]
["bitfinex","ETHUSD",1735254430131,0.7987,3319.2,3318.0,3.01383]
["bitfinex","ETHUSD",1735254431478,0.7987,3319.2,3317.5,0.98158799]
["bitfinex","ETHUSD",1735254431775,0.7987,3318.8,3317.6,3.0]
["bitfinex","ETHUSD",1735254432189,0.7987,3318.8,3317.5,0.98158799]
["bitfinex","ETHUSD",1735254432376,3.01326,3318.7,3317.4,3.0144]
["bitfinex","ETHUSD",1735254432579,3.01332,3318.6,3317.4,3.0144]
["bitfinex","ETHUSD",1735254432738,3.81187,3318.8,3317.4,3.0144]
["bitfinex","ETHUSD",1735254433140,3.01325,3318.7,3317.4,3.0144]
["bitfinex","ETHUSD",1735254433374,3.01325,3318.7,3317.5,0.30144]
["bitfinex","ETHUSD",1735254433837,0.7987,3318.8,3317.5,0.30144]
["bitfinex","ETHUSD",1735254434041,0.7987,3318.8,3317.3,3.18401333]
["bitfinex","ETHUSD",1735254434303,0.7987,3318.8,3318.0,3.01377]
["bitfinex","ETHUSD",1735254434648,0.7987,3318.8,3317.3,3.18401333]
["bitfinex","ETHUSD",1735254434987,0.7987,3318.8,3317.8,3.01403]
["bitfinex","ETHUSD",1735254435284,0.7987,3318.8,3317.9,0.301403]
["bitfinex","ETHUSD",1735254435645,0.7987,3318.8,3317.9,3.01393]
["bitfinex","ETHUSD",1735254436042,0.7987,3318.8,3317.5,3.0]
["bitfinex","ETHUSD",1735254436380,0.7987,3319.9,3318.4,3.01343]
["bitfinex","ETHUSD",1735254436702,0.7987,3319.9,3317.9,0.7715]
["bitfinex","ETHUSD",1735254436703,0.8292,3319.6,3318.3,3.01357]
["bitfinex","ETHUSD",1735254437041,0.8292,3319.6,3317.9,3.7854]
["bitfinex","ETHUSD",1735254437249,0.8292,3319.6,3318.9,3.01299]
["bitfinex","ETHUSD",1735254438070,0.8292,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1735254438271,0.8292,3320.3,3318.9,3.0]
["bitfinex","ETHUSD",1735254438476,0.8292,3320.3,3319.2,3.01269]
["bitfinex","ETHUSD",1735254439067,0.8292,3320.3,3319.0,3.01295]
["bitfinex","ETHUSD",1735254439251,0.8292,3320.3,3319.2,3.01275]
["bitfinex","ETHUSD",1735254439795,0.8292,3320.3,3319.3,3.0126]
["bitfinex","ETHUSD",1735254440285,0.8292,3320.3,3319.4,3.01258]
["bitfinex","ETHUSD",1735254440504,0.8292,3320.3,3319.0,0.601313]
["bitfinex","ETHUSD",1735254440789,0.8292,3320.3,3319.3,3.01262]
["bitfinex","ETHUSD",1735254440992,0.8292,3320.3,3319.4,3.01255]
["bitfinex","ETHUSD",1735254441151,0.8292,3320.3,3319.5,3.01249]
["bitfinex","ETHUSD",1735254441584,0.8292,3320.3,3319.1,3.3601313]
["bitfinex","ETHUSD",1735254441787,0.8292,3320.3,3319.4,3.01252]
["bitfinex","ETHUSD",1735254441963,0.8292,3320.3,3319.5,0.301252]
["bitfinex","ETHUSD",1735254442159,0.8292,3320.3,3319.5,3.313742]
["bitfinex","ETHUSD",1735254442363,0.8292,3321.1,3319.6,0.7714]
["bitfinex","ETHUSD",1735254442589,0.8292,3321.1,3319.6,3.78372]
["bitfinex","ETHUSD",1735254442897,0.8292,3321.1,3319.9,3.01211]
["bitfinex","ETHUSD",1735254443200,0.8292,3321.1,3320.0,0.301211]
["bitfinex","ETHUSD",1735254443405,0.8292,3321.1,3319.7,3.01228]
["bitfinex","ETHUSD",1735254443578,0.8292,3320.9,3319.5,0.301252]
["bitfinex","ETHUSD",1735254443904,3.84044,3320.9,3319.7,3.01229]
["bitfinex","ETHUSD",1735254444105,0.8292,3320.9,3319.5,0.301252]
["bitfinex","ETHUSD",1735254444295,0.8292,3320.9,3319.8,3.01219]
["bitfinex","ETHUSD",1735254444478,0.03764511,3320.8,3319.8,0.301219]
["bitfinex","ETHUSD",1735254444682,0.8292,3320.9,3319.5,0.301252]
["bitfinex","ETHUSD",1735254444880,0.8292,3320.9,3319.5,3.313702]
["bitfinex","ETHUSD",1735254445078,3.84046,3320.9,3319.7,3.01229]
["bitfinex","ETHUSD",1735254445466,0.8292,3320.9,3319.5,0.301252]
["bitfinex","ETHUSD",1735254445684,0.8292,3320.9,3319.9,3.01205]
["bitfinex","ETHUSD",1735254445886,0.86684413,3320.9,3319.6,0.38990927]
["bitfinex","ETHUSD",1735254446511,0.86684413,3320.9,3319.5,0.301252]
["bitfinex","ETHUSD",1735254446512,0.8292,3320.5,3319.5,0.301252]
["bitfinex","ETHUSD",1735254446669,0.8292,3319.7,3319.4,0.59784067]
["bitfinex","ETHUSD",1735254446873,0.86685638,3319.7,3318.3,0.7714]
["bitfinex","ETHUSD",1735254447074,3.8419,3319.3,3318.1,3.01377]
["bitfinex","ETHUSD",1735254447275,3.05044176,3319.2,3318.2,0.301377]
["bitfinex","ETHUSD",1735254447818,0.03766176,3319.2,3318.0,0.60001266]
["bitfinex","ETHUSD",1735254448009,0.8292,3318.9,3317.6,3.01413]
["bitfinex","ETHUSD",1735254448229,3.01319,3318.8,3317.6,3.01413]
["bitfinex","ETHUSD",1735254449083,3.01348,3318.5,3317.5,2.74345596]
["bitfinex","ETHUSD",1735254449280,3.01363,3318.3,3317.4,0.59747867]
["bitfinex","ETHUSD",1735254449484,3.01363,3318.3,3317.1,6.52951596]
["bitfinex","ETHUSD",1735254449705,3.01363,3318.3,3317.2,0.6529516]
["bitfinex","ETHUSD",1735254452507,0.03767541,3318.2,3317.1,0.59090237]
["bitfinex","ETHUSD",1735254452815,3.01368,3318.2,3317.1,0.59090237]
["bitfinex","ETHUSD",1735254453201,0.7996,3318.3,3317.1,3.33435833]
["bitfinex","ETHUSD",1735254453399,0.7996,3318.3,3317.2,3.01453]
["bitfinex","ETHUSD",1735254453608,0.7996,3318.3,3317.3,0.63488883]
["bitfinex","ETHUSD",1735254454933,3.8132,3318.3,3317.3,0.63488883]
["bitfinex","ETHUSD",1735254455918,0.55,3318.0,3316.9,0.005]
["bitfinex","ETHUSD",1735254456153,3.81437,3317.0,3316.9,0.005]
["bitfinex","ETHUSD",1735254456502,3.85206259,3317.0,3316.9,0.005]
["bitfinex","ETHUSD",1735254456846,4.78726885,3317.0,3316.9,0.005]
["bitfinex","ETHUSD",1735254457551,4.23726885,3317.0,3316.9,0.005]
["bitfinex","ETHUSD",1735254457724,3.81437,3317.0,3316.9,0.005]
["bitfinex","ETHUSD",1735254458150,0.7996,3317.0,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254458359,3.05256706,3316.9,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254458916,3.01488,3316.9,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254459238,0.7996,3317.0,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254460326,3.01495,3316.8,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254462022,3.05264317,3316.8,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254462567,3.40017432,3316.8,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254465869,3.01495,3316.8,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254466176,3.85224396,3316.8,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254466743,3.81455,3316.8,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254467298,0.8174,3317.4,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254467494,0.8174,3318.0,3317.1,0.7863]
["bitfinex","ETHUSD",1735254467630,0.8174,3318.0,3317.3,3.01446]
["bitfinex","ETHUSD",1735254467990,1.22868407,3318.3,3317.3,3.01446]
["bitfinex","ETHUSD",1735254468767,0.8174,3318.4,3317.3,3.01446]
["bitfinex","ETHUSD",1735254468964,3.01372,3318.2,3317.2,0.3529756]
["bitfinex","ETHUSD",1735254469278,0.03767522,3318.1,3317.1,0.7863]
["bitfinex","ETHUSD",1735254469442,3.01424,3317.6,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254469771,0.8174,3318.0,3316.8,0.61623126]
["bitfinex","ETHUSD",1735254469967,3.01404,3317.8,3316.8,0.61623126]
["bitfinex","ETHUSD",1735254470353,0.8174,3318.0,3316.8,0.61623126]
["bitfinex","ETHUSD",1735254470556,0.8174,3318.0,3317.0,3.80106]
["bitfinex","ETHUSD",1735254470753,0.8174,3318.0,3317.0,0.7863]
["bitfinex","ETHUSD",1735254470957,0.03767863,3317.9,3317.0,0.7863]
["bitfinex","ETHUSD",1735254471159,3.05164863,3317.9,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254471534,3.05164863,3317.9,3316.7,3.18185624]
["bitfinex","ETHUSD",1735254471733,3.01397,3317.9,3316.8,0.31868562]
["bitfinex","ETHUSD",1735254472771,3.01406,3317.8,3316.8,0.31868562]
["bitfinex","ETHUSD",1735254474171,0.8174,3318.0,3317.0,3.01473]
["bitfinex","ETHUSD",1735254474375,0.7845,3318.4,3316.9,0.8142]
["bitfinex","ETHUSD",1735254474674,3.79807,3318.4,3317.1,3.01464]
["bitfinex","ETHUSD",1735254474974,3.79807,3318.4,3317.2,0.301464]
["bitfinex","ETHUSD",1735254475272,0.03767591,3318.3,3317.2,3.316044]
["bitfinex","ETHUSD",1735254475644,3.79807,3318.4,3317.3,3.01448]
["bitfinex","ETHUSD",1735254475873,3.79807,3318.4,3317.2,0.301464]
["bitfinex","ETHUSD",1735254475874,3.01359,3318.3,3317.2,0.301464]
["bitfinex","ETHUSD",1735254476178,3.01359,3318.3,3317.3,0.3316104]
["bitfinex","ETHUSD",1735254476529,3.0132,3318.8,3317.3,0.3316104]
["bitfinex","ETHUSD",1735254476530,0.7845,3318.8,3318.0,3.01385]
["bitfinex","ETHUSD",1735254476730,3.01291,3319.1,3318.1,0.8142]
["bitfinex","ETHUSD",1735254476935,0.7845,3319.2,3318.1,3.82795]
["bitfinex","ETHUSD",1735254477148,3.01289,3319.1,3318.1,0.8142]
["bitfinex","ETHUSD",1735254478588,3.013,3319.0,3318.1,0.8142]
["bitfinex","ETHUSD",1735254478887,0.30506672,3318.9,3318.1,0.8142]
["bitfinex","ETHUSD",1735254479254,0.03766721,3318.8,3317.7,0.8142]
["bitfinex","ETHUSD",1735254479488,0.7845,3318.4,3317.6,0.60289521]
["bitfinex","ETHUSD",1735254479857,0.03767334,3318.8,3317.6,0.60289521]
["bitfinex","ETHUSD",1735254479858,3.79776,3318.7,3317.6,0.60289521]
["bitfinex","ETHUSD",1735254480186,0.7845,3318.7,3317.6,0.60289521]
["bitfinex","ETHUSD",1735254480348,0.7845,3318.7,3317.7,3.01412]
["bitfinex","ETHUSD",1735254480546,0.7845,3318.7,3317.8,0.36170152]
["bitfinex","ETHUSD",1735254480977,0.7845,3319.1,3317.9,0.8142]
["bitfinex","ETHUSD",1735254481388,3.01269,3319.3,3318.2,3.01364]
["bitfinex","ETHUSD",1735254481720,3.79711,3319.4,3317.9,0.8142]
["bitfinex","ETHUSD",1735254482010,2.74345596,3319.9,3317.9,0.8142]
["bitfinex","ETHUSD",1735254482011,3.01187,3320.2,3318.7,0.8139]
["bitfinex","ETHUSD",1735254482148,0.8038,3320.3,3319.2,3.01272]
["bitfinex","ETHUSD",1735254482653,0.8038,3320.3,3319.4,0.8139]
["bitfinex","ETHUSD",1735254482890,1.22868407,3320.4,3319.4,0.8139]
["bitfinex","ETHUSD",1735254483192,0.8038,3321.1,3320.2,0.8139]
["bitfinex","ETHUSD",1735254483407,1.22868407,3321.2,3320.7,3.01137]
["bitfinex","ETHUSD",1735254483579,1.22868407,3321.2,3320.7,5.75482596]
["bitfinex","ETHUSD",1735254483896,1.22868407,3321.2,3320.7,3.61051872]
["bitfinex","ETHUSD",1735254484245,1.22868407,3321.2,3320.7,0.96020059]
["bitfinex","ETHUSD",1735254484452,1.22868407,3321.2,3320.3,2.74345596]
["bitfinex","ETHUSD",1735254484692,1.22868407,3321.2,3320.2,0.8139]
["bitfinex","ETHUSD",1735254484693,0.03763738,3321.2,3320.2,0.8139]
["bitfinex","ETHUSD",1735254485012,3.01074,3321.5,3320.3,3.01175]
["bitfinex","ETHUSD",1735254485217,3.01063,3321.6,3320.3,3.01175]
["bitfinex","ETHUSD",1735254485417,1.14250438,3321.5,3319.8,3.82604]
["bitfinex","ETHUSD",1735254485560,3.01108,3321.1,3319.8,3.82604]
["bitfinex","ETHUSD",1735254485913,0.84144138,3321.5,3319.8,3.82604]
["bitfinex","ETHUSD",1735254485914,3.01083,3321.4,3319.8,0.8139]
["bitfinex","ETHUSD",1735254486094,3.01088,3321.3,3320.0,3.01199]
["bitfinex","ETHUSD",1735254486259,3.04852229,3321.3,3320.1,3.01193]
["bitfinex","ETHUSD",1735254486457,3.43375452,3321.3,3320.1,3.313123]
["bitfinex","ETHUSD",1735254486657,3.01097,3321.2,3320.1,0.301193]
["bitfinex","ETHUSD",1735254486857,3.0487023,3321.1,3319.9,3.01213]
["bitfinex","ETHUSD",1735254487414,3.0487023,3321.1,3319.8,0.8139]
["bitfinex","ETHUSD",1735254487553,3.01106,3321.1,3320.0,3.01203]
["bitfinex","ETHUSD",1735254487750,0.03764231,3321.0,3319.8,0.8139]
["bitfinex","ETHUSD",1735254487954,0.0376458,3321.3,3319.8,0.8139]
["bitfinex","ETHUSD",1735254488154,0.30484158,3321.2,3320.0,3.01196]
["bitfinex","ETHUSD",1735254489026,0.30484158,3321.2,3319.8,0.8139]
["bitfinex","ETHUSD",1735254489247,0.8038,3321.5,3320.5,3.01154]
["bitfinex","ETHUSD",1735254489448,0.03763802,3321.4,3320.2,0.8139]
["bitfinex","ETHUSD",1735254489741,3.04842802,3321.4,3320.3,0.382577]
["bitfinex","ETHUSD",1735254489949,3.01079,3321.4,3320.2,0.8139]
["bitfinex","ETHUSD",1735254490590,0.8038,3321.5,3320.4,3.01162]
["bitfinex","ETHUSD",1735254491013,0.8038,3321.5,3320.2,0.8139]
["bitfinex","ETHUSD",1735254491014,3.01037,3321.9,3320.3,3.01177]
["bitfinex","ETHUSD",1735254491215,0.8038,3322.0,3320.9,3.01122]
["bitfinex","ETHUSD",1735254491531,3.81404,3322.0,3321.0,0.8139]
["bitfinex","ETHUSD",1735254491834,0.03763285,3321.9,3320.2,3.8139]
["bitfinex","ETHUSD",1735254491985,0.03763285,3321.9,3320.4,3.01167]
["bitfinex","ETHUSD",1735254491986,3.01071,3321.5,3320.4,3.01167]
["bitfinex","ETHUSD",1735254492382,3.81412,3322.0,3320.4,3.01167]
["bitfinex","ETHUSD",1735254492682,0.381412,3321.9,3320.6,3.01149]
["bitfinex","ETHUSD",1735254492886,0.8038,3322.0,3320.9,3.01121]
["bitfinex","ETHUSD",1735254493086,0.8038,3322.0,3320.7,3.01141]
["bitfinex","ETHUSD",1735254493286,0.8038,3322.0,3320.8,3.01126]
["bitfinex","ETHUSD",1735254493625,3.01016,3322.1,3320.9,3.01117]
["bitfinex","ETHUSD",1735254493802,0.8038,3322.4,3321.3,3.01083]
["bitfinex","ETHUSD",1735254493998,3.81371,3322.4,3321.4,1.114983]
["bitfinex","ETHUSD",1735254494327,3.01007,3322.2,3321.1,3.01103]
["bitfinex","ETHUSD",1735254495303,3.00998,3322.3,3321.0,0.8139]
["bitfinex","ETHUSD",1735254495498,0.8038,3322.4,3321.3,3.01086]
["bitfinex","ETHUSD",1735254495914,3.00961,3322.7,3321.6,3.01057]
["bitfinex","ETHUSD",1735254496092,3.00961,3322.7,3321.7,0.8139]
["bitfinex","ETHUSD",1735254496287,3.00961,3322.7,3321.7,3.8244]
["bitfinex","ETHUSD",1735254497515,0.8038,3322.8,3321.7,3.8244]
["bitfinex","ETHUSD",1735254497829,3.81334,3322.8,3321.7,3.8244]
["bitfinex","ETHUSD",1735254498028,0.8038,3322.8,3321.8,0.38244]
["bitfinex","ETHUSD",1735254498197,0.8029,3324.2,3322.4,3.00978]
["bitfinex","ETHUSD",1735254498402,0.8029,3324.2,3321.7,3.0]
["bitfinex","ETHUSD",1735254498403,3.0088,3323.6,3321.7,3.0]
["bitfinex","ETHUSD",1735254498590,3.00896,3323.4,3322.5,0.823]
["bitfinex","ETHUSD",1735254498785,3.00879,3323.6,3322.5,0.823]
["bitfinex","ETHUSD",1735254498988,3.00877,3323.7,3322.6,3.00968]
["bitfinex","ETHUSD",1735254499188,3.00879,3323.6,3322.7,0.383268]
["bitfinex","ETHUSD",1735254500427,3.00858,3323.9,3322.9,3.0094]
["bitfinex","ETHUSD",1735254501732,3.00858,3323.9,3322.7,0.383268]
["bitfinex","ETHUSD",1735254501902,0.03761043,3323.8,3322.7,3.392848]
["bitfinex","ETHUSD",1735254502728,0.8029,3324.2,3322.7,0.383268]
["bitfinex","ETHUSD",1735254502729,3.04596044,3324.1,3322.7,0.383268]
["bitfinex","ETHUSD",1735254503056,3.00798,3324.5,3323.5,0.823]
["bitfinex","ETHUSD",1735254503193,3.00779,3324.7,3323.6,3.391896]
["bitfinex","ETHUSD",1735254503416,3.81054,3324.9,3323.7,3.00868]
["bitfinex","ETHUSD",1735254503718,0.8029,3324.9,3323.6,0.383196]
["bitfinex","ETHUSD",1735254504054,0.8029,3324.9,3323.6,3.00878]
["bitfinex","ETHUSD",1735254504353,3.00752,3325.0,3323.5,0.823]
["bitfinex","ETHUSD",1735254504354,3.00752,3325.0,3323.7,3.00869]
["bitfinex","ETHUSD",1735254504609,3.00759,3325.0,3323.5,0.823]
["bitfinex","ETHUSD",1735254504717,0.03759825,3325.2,3323.5,0.823]
["bitfinex","ETHUSD",1735254504718,3.00761,3324.9,3323.5,0.823]
["bitfinex","ETHUSD",1735254504921,3.00761,3324.9,3323.7,3.00868]
["bitfinex","ETHUSD",1735254505216,3.00761,3324.9,3323.5,0.823]
["bitfinex","ETHUSD",1735254505217,0.03759825,3325.2,3323.8,0.300868]
["bitfinex","ETHUSD",1735254505422,3.00745,3325.1,3324.0,3.0084]
["bitfinex","ETHUSD",1735254505620,3.00745,3325.1,3324.1,0.823]
["bitfinex","ETHUSD",1735254505964,0.8029,3325.3,3324.1,0.823]
["bitfinex","ETHUSD",1735254506122,0.03759748,3325.2,3324.1,0.823]
["bitfinex","ETHUSD",1735254506459,3.0076,3325.0,3324.1,0.823]
["bitfinex","ETHUSD",1735254506858,3.00734,3325.2,3324.1,0.823]
["bitfinex","ETHUSD",1735254507166,0.8029,3325.3,3324.2,0.383139]
["bitfinex","ETHUSD",1735254507359,3.00706,3325.6,3324.1,0.823]
["bitfinex","ETHUSD",1735254507556,0.0375906,3325.5,3324.1,0.823]
["bitfinex","ETHUSD",1735254508063,3.00771,3324.8,3324.1,0.823]
["bitfinex","ETHUSD",1735254508577,3.00733,3325.3,3324.1,0.823]
["bitfinex","ETHUSD",1735254508721,3.00773,3324.8,3324.1,0.823]
["bitfinex","ETHUSD",1735254508920,3.00781,3324.7,3324.1,0.823]
["bitfinex","ETHUSD",1735254509317,3.00782,3324.7,3324.1,0.823]
["bitfinex","ETHUSD",1735254509819,3.008,3324.5,3324.1,0.823]
["bitfinex","ETHUSD",1735254510097,3.00834,3324.1,3323.6,0.823]
["bitfinex","ETHUSD",1735254510234,3.00874,3323.7,3323.5,0.58978857]
["bitfinex","ETHUSD",1735254510559,3.00851,3323.9,3323.1,0.823]
["bitfinex","ETHUSD",1735254510888,3.00851,3323.9,3322.1,2.7337265]
["bitfinex","ETHUSD",1735254510889,3.00916,3323.2,3322.2,0.823]
["bitfinex","ETHUSD",1735254511062,3.00872,3323.7,3322.4,0.823]
["bitfinex","ETHUSD",1735254511283,3.00856,3323.9,3322.4,0.823]
["bitfinex","ETHUSD",1735254511617,0.03761195,3323.8,3322.4,0.823]
["bitfinex","ETHUSD",1735254511855,0.03761195,3323.8,3320.9,2.37729908]
["bitfinex","ETHUSD",1735254511856,3.00952,3322.8,3321.8,0.823]
["bitfinex","ETHUSD",1735254512090,3.00989,3322.4,3321.8,0.823]
["bitfinex","ETHUSD",1735254512321,0.8293,3323.3,3321.8,0.823]
["bitfinex","ETHUSD",1735254512499,3.01018,3322.1,3321.8,0.823]
["bitfinex","ETHUSD",1735254512662,3.01026,3322.0,3321.0,0.8296]
["bitfinex","ETHUSD",1735254513005,3.01033,3321.9,3321.0,0.8296]
["bitfinex","ETHUSD",1735254513342,3.04810853,3321.8,3321.0,0.8296]
["bitfinex","ETHUSD",1735254513584,3.01048,3321.8,3321.0,0.8296]
["bitfinex","ETHUSD",1735254514488,3.01054,3321.7,3321.0,0.8296]
["bitfinex","ETHUSD",1735254514986,0.8293,3322.9,3321.0,0.8296]
["bitfinex","ETHUSD",1735254515184,0.8293,3322.9,3321.1,0.8296]
["bitfinex","ETHUSD",1735254515185,3.00999,3322.3,3321.1,0.8296]
["bitfinex","ETHUSD",1735254515372,3.8293,3323.4,3321.4,0.8296]
["bitfinex","ETHUSD",1735254515544,3.00934,3323.0,3321.4,0.8296]
["bitfinex","ETHUSD",1735254515750,3.01005,3322.2,3321.4,0.8296]
["bitfinex","ETHUSD",1735254515945,3.01041,3321.9,3321.4,0.8296]
["bitfinex","ETHUSD",1735254516254,3.01061,3321.6,3321.4,0.8296]
["bitfinex","ETHUSD",1735254516850,3.00986,3322.5,3321.0,0.8296]
["bitfinex","ETHUSD",1735254516851,0.03763208,3322.0,3321.0,0.8296]
["bitfinex","ETHUSD",1735254517059,0.8293,3321.8,3320.1,0.8296]
["bitfinex","ETHUSD",1735254517267,3.01106,3321.1,3320.4,0.60533124]
["bitfinex","ETHUSD",1735254517699,3.01106,3321.1,3320.1,0.8296]
["bitfinex","ETHUSD",1735254517700,0.03763758,3321.5,3320.1,0.8296]
["bitfinex","ETHUSD",1735254517857,3.04841323,3321.5,3320.1,0.8296]
["bitfinex","ETHUSD",1735254518179,0.57821397,3321.4,3320.1,0.8296]
["bitfinex","ETHUSD",1735254518411,3.01172,3320.4,3320.1,0.8296]
["bitfinex","ETHUSD",1735254519088,3.01136,3320.8,3319.7,0.8296]
["bitfinex","ETHUSD",1735254519089,3.01132,3320.8,3319.7,0.8296]
["bitfinex","ETHUSD",1735254519288,3.01177,3320.3,3319.7,0.8296]
["bitfinex","ETHUSD",1735254521978,0.301177,3320.3,3319.3,0.8296]
["bitfinex","ETHUSD",1735254522189,0.03755732,3320.2,3319.3,0.8296]
["bitfinex","ETHUSD",1735254522394,3.01133,3320.8,3319.3,0.8296]
["bitfinex","ETHUSD",1735254522564,0.8293,3321.3,3319.3,0.8296]
["bitfinex","ETHUSD",1735254522899,3.01142,3320.7,3319.3,0.8296]
["bitfinex","ETHUSD",1735254523109,3.01142,3320.7,3319.3,3.84221]
["bitfinex","ETHUSD",1735254523304,3.01142,3320.7,3319.5,0.5917588]
["bitfinex","ETHUSD",1735254523602,0.03764375,3320.7,3319.4,0.384221]
["bitfinex","ETHUSD",1735254523801,0.03764375,3320.7,3319.3,0.8296]
["bitfinex","ETHUSD",1735254523802,3.01196,3320.1,3319.3,0.8296]
["bitfinex","ETHUSD",1735254523966,3.01204,3320.1,3319.3,0.8296]
["bitfinex","ETHUSD",1735254524304,3.01207,3320.0,3319.3,0.8296]
["bitfinex","ETHUSD",1735254524709,0.03765127,3319.9,3319.3,0.8296]
["bitfinex","ETHUSD",1735254524880,3.01236,3319.7,3319.3,0.8296]
["bitfinex","ETHUSD",1735254525078,3.01254,3319.5,3318.9,0.8296]
["bitfinex","ETHUSD",1735254525293,3.01262,3319.4,3318.9,0.8296]
["bitfinex","ETHUSD",1735254526481,3.01232,3319.7,3318.9,0.8296]
["bitfinex","ETHUSD",1735254526682,3.01285,3319.2,3318.9,0.8296]
["bitfinex","ETHUSD",1735254527069,3.01285,3319.2,3318.0,0.8296]
["bitfinex","ETHUSD",1735254528029,3.01285,3319.2,3318.0,3.8296]
["bitfinex","ETHUSD",1735254528238,3.0126,3319.4,3318.2,0.8296]
["bitfinex","ETHUSD",1735254529376,3.01222,3319.9,3318.2,3.8296]
["bitfinex","ETHUSD",1735254529712,3.01254,3319.5,3318.4,3.0]
["bitfinex","ETHUSD",1735254530128,3.01254,3319.5,3318.2,3.8296]
["bitfinex","ETHUSD",1735254530321,3.01254,3319.5,3318.2,3.0]
["bitfinex","ETHUSD",1735254530522,3.01222,3319.9,3318.4,0.8296]
["bitfinex","ETHUSD",1735254530718,3.01256,3319.5,3318.4,0.8296]
["bitfinex","ETHUSD",1735254531027,3.01262,3319.4,3318.4,0.8296]
["bitfinex","ETHUSD",1735254533026,3.01222,3319.8,3318.4,0.8296]
["bitfinex","ETHUSD",1735254533027,3.01287,3319.1,3318.4,0.8296]
["bitfinex","ETHUSD",1735254533217,3.01298,3319.0,3318.4,0.8296]
["bitfinex","ETHUSD",1735254534038,3.01313,3318.9,3318.4,0.8296]
["bitfinex","ETHUSD",1735254534334,3.01268,3319.3,3318.4,0.8296]
["bitfinex","ETHUSD",1735254534731,3.01306,3318.9,3318.4,0.8296]
["bitfinex","ETHUSD",1735254534942,3.01321,3318.8,3318.4,0.8296]
["bitfinex","ETHUSD",1735254535113,3.01324,3318.7,3318.4,0.8296]
["bitfinex","ETHUSD",1735254535526,3.01324,3318.7,3318.0,1.42765133]
["bitfinex","ETHUSD",1735254535735,3.01325,3318.7,3318.0,0.8296]
["bitfinex","ETHUSD",1735254536036,3.01337,3318.6,3318.0,0.8296]
["bitfinex","ETHUSD",1735254536239,3.01357,3318.4,3318.0,0.8296]
["bitfinex","ETHUSD",1735254536439,3.01333,3318.6,3318.0,0.8296]
["bitfinex","ETHUSD",1735254536809,3.0,3319.4,3318.0,0.8296]
["bitfinex","ETHUSD",1735254537142,3.01342,3318.5,3318.0,0.8296]
["bitfinex","ETHUSD",1735254537643,3.01353,3318.4,3318.0,0.8296]
["bitfinex","ETHUSD",1735254538403,3.01277,3319.2,3318.0,0.8296]
["bitfinex","ETHUSD",1735254538641,3.01305,3318.9,3318.0,0.8296]
["bitfinex","ETHUSD",1735254538853,3.01305,3318.9,3318.0,1.18690199]
["bitfinex","ETHUSD",1735254539029,0.3,3319.3,3318.0,1.18690199]
["bitfinex","ETHUSD",1735254539219,3.01294,3319.1,3318.0,1.18690199]
["bitfinex","ETHUSD",1735254539543,3.01304,3318.9,3318.0,1.18690199]
["bitfinex","ETHUSD",1735254539728,3.01313,3318.8,3318.0,1.18690199]
["bitfinex","ETHUSD",1735254540543,3.01326,3318.7,3318.0,1.18690199]
["bitfinex","ETHUSD",1735254540735,3.01326,3318.7,3318.0,1.77838682]
["bitfinex","ETHUSD",1735254540907,3.01307,3318.9,3318.1,0.45218068]
["bitfinex","ETHUSD",1735254541104,3.0127,3319.3,3318.1,0.45218068]
["bitfinex","ETHUSD",1735254541442,3.84138,3320.0,3318.7,2.74341993]
["bitfinex","ETHUSD",1735254541642,0.8293,3320.0,3318.8,0.8296]
["bitfinex","ETHUSD",1735254541852,3.0123,3319.8,3318.9,0.35730199]
["bitfinex","ETHUSD",1735254542012,3.012,3320.1,3318.9,0.35730199]
["bitfinex","ETHUSD",1735254542709,3.01265,3319.4,3318.8,0.8296]
["bitfinex","ETHUSD",1735254543141,3.01265,3319.4,3318.8,0.7090826]
["bitfinex","ETHUSD",1735254543534,0.8293,3320.4,3318.8,0.7090826]
["bitfinex","ETHUSD",1735254543535,3.01202,3320.1,3318.8,0.7090826]
["bitfinex","ETHUSD",1735254543738,0.03765611,3320.0,3318.8,0.7090826]
["bitfinex","ETHUSD",1735254543936,0.03765611,3320.0,3318.6,0.61225351]
["bitfinex","ETHUSD",1735254543937,3.01232,3319.7,3318.6,0.61225351]
["bitfinex","ETHUSD",1735254544135,0.03766394,3319.6,3318.6,0.61225351]
["bitfinex","ETHUSD",1735254544337,3.01307,3318.9,3317.9,5.74341993]
["bitfinex","ETHUSD",1735254544856,3.01324,3318.7,3317.9,5.74341993]
["bitfinex","ETHUSD",1735254545059,3.01309,3318.9,3318.0,0.61719004]
["bitfinex","ETHUSD",1735254545219,3.01309,3318.9,3318.1,0.636061]
["bitfinex","ETHUSD",1735254545959,3.0125,3319.5,3318.1,0.636061]
["bitfinex","ETHUSD",1735254546165,0.25,3320.6,3318.5,3.01337]
["bitfinex","ETHUSD",1735254546166,3.01221,3319.9,3318.5,3.01337]
["bitfinex","ETHUSD",1735254546458,3.01221,3319.9,3318.8,0.8232]
["bitfinex","ETHUSD",1735254546828,3.01221,3319.9,3318.7,2.74341993]
["bitfinex","ETHUSD",1735254546829,3.01194,3320.2,3319.1,0.8232]
["bitfinex","ETHUSD",1735254547141,3.01194,3320.2,3319.2,0.383612]
["bitfinex","ETHUSD",1735254548446,3.01194,3320.2,3319.4,0.60964419]
["bitfinex","ETHUSD",1735254548645,3.01169,3320.4,3319.5,0.8232]
["bitfinex","ETHUSD",1735254548834,3.01178,3320.3,3319.5,0.8232]
["bitfinex","ETHUSD",1735254549555,3.01163,3320.5,3319.5,0.8232]
["bitfinex","ETHUSD",1735254549770,0.33881353,3320.4,3319.5,0.8232]
["bitfinex","ETHUSD",1735254549980,3.01193,3320.2,3319.5,0.8232]
["bitfinex","ETHUSD",1735254550138,3.01227,3319.8,3319.5,0.8232]
["bitfinex","ETHUSD",1735254550535,3.01207,3320.0,3319.5,0.8232]
["bitfinex","ETHUSD",1735254552381,3.76263,3320.8,3319.5,0.8232]
["bitfinex","ETHUSD",1735254552586,3.01168,3320.4,3319.5,0.8232]
["bitfinex","ETHUSD",1735254552880,3.01152,3320.6,3319.5,0.8232]
["bitfinex","ETHUSD",1735254553084,0.376263,3320.8,3319.5,0.8232]
["bitfinex","ETHUSD",1735254553085,3.0116,3320.5,3319.5,0.8232]
["bitfinex","ETHUSD",1735254553377,3.01151,3320.6,3319.5,0.8232]
["bitfinex","ETHUSD",1735254554160,3.7984,3321.2,3319.6,0.8285]
["bitfinex","ETHUSD",1735254554342,3.01133,3320.8,3319.8,0.8285]
["bitfinex","ETHUSD",1735254554543,3.01141,3320.7,3319.8,0.8285]
["bitfinex","ETHUSD",1735254554744,3.01207,3320.0,3319.8,0.8285]
["bitfinex","ETHUSD",1735254554977,3.01141,3320.7,3319.8,0.8285]
["bitfinex","ETHUSD",1735254555181,3.01213,3319.9,3319.3,0.8285]
["bitfinex","ETHUSD",1735254555486,3.01195,3320.2,3319.3,0.8285]
["bitfinex","ETHUSD",1735254555654,3.01175,3320.4,3319.3,0.8285]
["bitfinex","ETHUSD",1735254555862,0.37984,3321.1,3319.3,0.8285]
["bitfinex","ETHUSD",1735254555863,3.01181,3320.3,3319.3,0.8285]
["bitfinex","ETHUSD",1735254556883,3.01189,3320.2,3319.3,0.8285]
["bitfinex","ETHUSD",1735254557092,0.03764939,3320.1,3319.3,0.8285]
["bitfinex","ETHUSD",1735254557463,3.01237,3319.7,3319.3,0.8285]
["bitfinex","ETHUSD",1735254557851,3.01204,3320.0,3319.3,0.8285]
["bitfinex","ETHUSD",1735254557852,3.01248,3319.6,3319.3,0.8285]
["bitfinex","ETHUSD",1735254558351,3.01258,3319.5,3319.3,0.8285]
["bitfinex","ETHUSD",1735254558553,3.01258,3319.5,3319.3,0.59420818]
["bitfinex","ETHUSD",1735254558746,0.30502382,3319.5,3318.6,0.805]
["bitfinex","ETHUSD",1735254558948,3.01322,3318.7,3318.6,0.805]
["bitfinex","ETHUSD",1735254559808,0.03766258,3319.5,3317.8,0.805]
["bitfinex","ETHUSD",1735254559809,3.01342,3318.5,3317.8,0.805]
["bitfinex","ETHUSD",1735254559954,0.03766258,3319.5,3317.8,0.805]
["bitfinex","ETHUSD",1735254560295,3.01361,3318.3,3317.9,0.61611531]
["bitfinex","ETHUSD",1735254561800,3.01343,3318.5,3317.9,0.61611531]
["bitfinex","ETHUSD",1735254562273,3.01355,3318.4,3317.9,0.61611531]
["bitfinex","ETHUSD",1735254562473,3.01365,3318.3,3317.9,0.61611531]
["bitfinex","ETHUSD",1735254563672,3.01368,3318.2,3317.9,0.61611531]
["bitfinex","ETHUSD",1735254563870,3.01386,3318.0,3317.9,0.61611531]
["bitfinex","ETHUSD",1735254564070,4.07581324,3318.0,3317.9,0.61611531]
["bitfinex","ETHUSD",1735254564267,4.07581324,3318.0,3317.0,0.805]
["bitfinex","ETHUSD",1735254564268,1.06195324,3318.0,3317.0,0.805]
["bitfinex","ETHUSD",1735254564525,3.01426,3317.6,3317.0,0.805]
["bitfinex","ETHUSD",1735254564682,3.01436,3317.5,3317.1,0.61338395]
["bitfinex","ETHUSD",1735254564889,0.03768116,3317.8,3317.1,0.61338395]
["bitfinex","ETHUSD",1735254565089,0.03768116,3317.8,3316.8,1.25392499]
["bitfinex","ETHUSD",1735254565267,3.01429,3317.6,3316.8,1.25392499]
["bitfinex","ETHUSD",1735254565580,0.03768116,3317.8,3316.8,1.25392499]
["bitfinex","ETHUSD",1735254565781,0.30516812,3317.7,3316.8,1.25392499]
["bitfinex","ETHUSD",1735254565979,0.03768685,3317.6,3316.8,1.25392499]
["bitfinex","ETHUSD",1735254566195,3.01477,3317.1,3316.8,1.25392499]
["bitfinex","ETHUSD",1735254566578,3.01477,3317.1,3316.7,0.97181624]
["bitfinex","ETHUSD",1735254567103,3.01495,3316.8,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254568299,3.01475,3317.1,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254568815,0.7568,3317.8,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254569011,3.01423,3317.6,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254569219,3.0144,3317.5,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254569377,3.01441,3317.4,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254570375,0.03768223,3317.8,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254570596,3.01445,3317.4,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254571904,3.01445,3317.4,3316.8,0.7581]
["bitfinex","ETHUSD",1735254575185,3.01384,3318.1,3316.8,0.7581]
["bitfinex","ETHUSD",1735254575391,3.01403,3317.9,3316.8,0.7581]
["bitfinex","ETHUSD",1735254575929,0.03767821,3317.9,3316.8,0.7581]
["bitfinex","ETHUSD",1735254576132,3.01459,3317.2,3316.8,0.7581]
["bitfinex","ETHUSD",1735254576435,0.34283203,3317.9,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254576436,3.01486,3316.9,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254576601,0.8167,3317.4,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254576806,3.0148,3317.0,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254580635,3.83111,3317.4,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254580636,3.01495,3316.8,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254583112,0.8167,3317.4,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254583623,3.01471,3317.1,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254583944,3.01488,3316.9,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254586649,3.01449,3317.3,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254586650,3.05263922,3316.8,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254586803,3.35790314,3316.8,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254587537,3.32021392,3316.8,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254587716,3.01495,3316.8,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254590151,3.79655,3316.8,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254592606,3.01495,3316.8,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254592807,3.01478,3317.0,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254593033,0.03768832,3317.3,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254593230,3.01461,3317.2,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254593822,3.01477,3317.0,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254595744,3.01495,3316.8,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254595929,3.316445,3316.8,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254596708,3.01495,3316.8,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254599019,3.79655,3316.8,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254600903,3.01495,3316.8,3316.7,0.16681624]
["bitfinex","ETHUSD",1735254602117,3.01495,3316.8,3316.7,6.24e-06]
["bitfinex","ETHUSD",1735254602654,4.39544,3316.7,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254602827,8.14024874,3316.7,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254603225,7.59024874,3316.7,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254603957,4.59024874,3316.7,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254604125,4.62794718,3316.7,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254605067,3.75984874,3316.7,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254605368,3.01485,3317.0,3316.6,0.83310624]
["bitfinex","ETHUSD",1735254605727,3.01499,3316.8,3316.6,0.83310624]
["bitfinex","ETHUSD",1735254605927,3.01502,3316.8,3316.6,0.83310624]
["bitfinex","ETHUSD",1735254606167,3.01473,3317.1,3316.6,0.83310624]
["bitfinex","ETHUSD",1735254606327,3.01504,3316.7,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254606528,3.05273281,3316.7,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254606978,3.01504,3316.7,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254608672,3.84544,3316.7,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254610535,3.01504,3316.7,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254611240,3.05258546,3316.9,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254611560,1.22868407,3317.1,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254611561,1.22868407,3317.1,3316.7,0.8331]
["bitfinex","ETHUSD",1735254611763,1.22868407,3317.1,3316.7,1.21792862]
["bitfinex","ETHUSD",1735254611937,1.22868407,3317.1,3316.7,0.8331]
["bitfinex","ETHUSD",1735254612135,1.22868407,3317.1,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254612136,3.01504,3316.7,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254612976,3.8304,3317.9,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254613139,3.01421,3317.7,3316.7,0.8331]
["bitfinex","ETHUSD",1735254613338,3.01449,3317.4,3316.7,0.8331]
["bitfinex","ETHUSD",1735254613542,0.03768478,3317.3,3316.7,0.8331]
["bitfinex","ETHUSD",1735254613838,3.05220478,3317.3,3316.7,0.8331]
["bitfinex","ETHUSD",1735254614796,3.05220478,3317.3,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254614797,0.46679852,3317.3,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254615025,3.01504,3316.7,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254620978,1.2389326,3317.2,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254621179,1.2389326,3317.2,3316.7,0.8262]
["bitfinex","ETHUSD",1735254621588,1.2389326,3317.2,3316.8,0.8262]
["bitfinex","ETHUSD",1735254621810,1.2389326,3317.4,3316.8,0.8262]
["bitfinex","ETHUSD",1735254622012,1.2389326,3317.4,3317.0,0.8262]
["bitfinex","ETHUSD",1735254623655,3.01401,3317.9,3317.0,0.8262]
["bitfinex","ETHUSD",1735254623858,3.01408,3317.8,3317.0,0.8262]
["bitfinex","ETHUSD",1735254624551,0.03768002,3317.7,3317.0,0.8262]
["bitfinex","ETHUSD",1735254624750,3.01451,3317.3,3317.0,0.8262]
["bitfinex","ETHUSD",1735254624964,3.0146,3317.2,3317.0,0.8262]
["bitfinex","ETHUSD",1735254625172,0.03768464,3317.6,3316.7,3.65834081]
["bitfinex","ETHUSD",1735254625485,3.0144,3317.4,3316.7,3.65834081]
["bitfinex","ETHUSD",1735254625687,3.01474,3317.1,3316.7,0.8262]
["bitfinex","ETHUSD",1735254626047,0.03768787,3317.3,3316.7,0.8262]
["bitfinex","ETHUSD",1735254626256,3.01495,3316.8,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254626585,3.01504,3316.7,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254635298,3.01488,3316.9,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254635480,1.2389326,3317.1,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254635481,1.27662228,3317.1,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254635683,3.01504,3316.7,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254635998,3.05273318,3316.7,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254636372,3.01504,3316.7,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254636961,3.01488,3316.9,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254637775,0.0376896,3316.8,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254637968,1.23882223,3317.3,3316.7,0.8256]
["bitfinex","ETHUSD",1735254639188,3.01422,3317.6,3316.7,0.8256]
["bitfinex","ETHUSD",1735254639374,0.03768097,3317.6,3316.7,0.8256]
["bitfinex","ETHUSD",1735254639575,0.67302867,3318.0,3316.7,0.8256]
["bitfinex","ETHUSD",1735254639576,3.01458,3317.3,3316.7,0.8256]
["bitfinex","ETHUSD",1735254641202,0.03768386,3317.6,3316.7,0.8256]
["bitfinex","ETHUSD",1735254641504,3.01434,3317.5,3316.7,0.8256]
["bitfinex","ETHUSD",1735254641807,3.01415,3317.7,3316.7,0.8256]
["bitfinex","ETHUSD",1735254642503,0.03767899,3317.6,3316.7,0.8256]
["bitfinex","ETHUSD",1735254642864,3.05193899,3317.6,3316.7,0.8256]
["bitfinex","ETHUSD",1735254643166,3.01365,3318.3,3317.0,0.8256]
["bitfinex","ETHUSD",1735254643381,3.01375,3318.2,3317.2,0.8256]
["bitfinex","ETHUSD",1735254643678,3.0136,3318.3,3317.3,0.8256]
["bitfinex","ETHUSD",1735254644285,3.0136,3318.3,3317.4,0.8256]
["bitfinex","ETHUSD",1735254644473,3.0136,3318.3,3317.5,0.3148142]
["bitfinex","ETHUSD",1735254644675,3.01342,3318.5,3317.6,0.8256]
["bitfinex","ETHUSD",1735254644867,1.23882223,3318.9,3317.6,0.8256]
["bitfinex","ETHUSD",1735254645081,3.01351,3318.4,3317.6,3.14814203]
["bitfinex","ETHUSD",1735254645614,3.01331,3318.7,3317.7,0.8256]
["bitfinex","ETHUSD",1735254645926,3.01331,3318.7,3317.9,0.8256]
["bitfinex","ETHUSD",1735254646069,4.28954893,3318.9,3317.9,3.14814203]
["bitfinex","ETHUSD",1735254646405,0.7968,3319.4,3317.9,3.14814203]
["bitfinex","ETHUSD",1735254646406,1.23882223,3319.4,3317.9,0.8256]
["bitfinex","ETHUSD",1735254646619,3.01295,3319.0,3318.0,0.38835146]
["bitfinex","ETHUSD",1735254646782,3.01295,3319.0,3317.9,0.8256]
["bitfinex","ETHUSD",1735254646783,3.0134,3318.6,3317.9,0.8256]
["bitfinex","ETHUSD",1735254647105,1.23882223,3319.4,3317.9,3.8256]
["bitfinex","ETHUSD",1735254647417,3.01268,3319.3,3318.0,0.7994]
["bitfinex","ETHUSD",1735254647603,3.01335,3318.6,3318.0,0.7994]
["bitfinex","ETHUSD",1735254647828,3.01335,3318.6,3318.0,1.15365004]
["bitfinex","ETHUSD",1735254648030,0.7968,3319.7,3318.0,1.15365004]
["bitfinex","ETHUSD",1735254648184,3.01301,3319.0,3318.1,0.7994]
["bitfinex","ETHUSD",1735254648721,0.7968,3319.7,3318.1,0.7994]
["bitfinex","ETHUSD",1735254648935,3.01277,3319.2,3318.1,0.7994]
["bitfinex","ETHUSD",1735254649139,3.01277,3319.2,3318.3,0.7994]
["bitfinex","ETHUSD",1735254649488,3.0129,3319.1,3318.3,0.7994]
["bitfinex","ETHUSD",1735254649689,0.037663,3319.0,3318.3,0.7994]
["bitfinex","ETHUSD",1735254649938,0.7588,3319.3,3318.3,0.7994]
["bitfinex","ETHUSD",1735254650094,0.03767038,3319.2,3318.0,1.40333381]
["bitfinex","ETHUSD",1735254650307,3.01377,3318.1,3318.0,0.7994]
["bitfinex","ETHUSD",1735254651736,3.01361,3318.3,3318.0,0.7994]
["bitfinex","ETHUSD",1735254652242,3.01359,3318.3,3318.0,0.7994]
["bitfinex","ETHUSD",1735254652613,3.01368,3318.2,3318.0,0.7994]
["bitfinex","ETHUSD",1735254655904,0.03767367,3318.5,3317.6,0.59411141]
["bitfinex","ETHUSD",1735254656102,0.8016,3317.8,3316.7,0.8158]
["bitfinex","ETHUSD",1735254656307,0.8016,3317.8,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254656308,3.01422,3317.6,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254656549,3.01449,3317.3,3317.0,0.60246856]
["bitfinex","ETHUSD",1735254656756,3.01468,3317.1,3317.0,0.60246856]
["bitfinex","ETHUSD",1735254657263,3.01495,3316.8,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254657532,3.05272945,3316.7,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254657973,3.05273526,3316.7,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254658169,3.01504,3316.7,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254661371,3.0147,3317.1,3316.7,0.8158]
["bitfinex","ETHUSD",1735254661571,3.01433,3317.5,3316.7,0.8158]
["bitfinex","ETHUSD",1735254661775,1.23882223,3317.9,3316.7,0.8158]
["bitfinex","ETHUSD",1735254661776,0.03768232,3317.4,3316.7,0.8158]
["bitfinex","ETHUSD",1735254661952,0.03768405,3317.8,3316.7,0.8158]
["bitfinex","ETHUSD",1735254662285,5.05433223,3318.0,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254662286,1.23882223,3318.0,3316.8,0.8034]
["bitfinex","ETHUSD",1735254662454,1.23882223,3318.0,3316.9,0.8034]
["bitfinex","ETHUSD",1735254662655,3.01405,3317.8,3317.0,0.38183]
["bitfinex","ETHUSD",1735254662965,3.01405,3317.8,3316.9,0.8034]
["bitfinex","ETHUSD",1735254663156,3.05171008,3317.9,3316.9,0.8034]
["bitfinex","ETHUSD",1735254663337,3.01406,3317.8,3316.9,0.8034]
["bitfinex","ETHUSD",1735254664079,1.23882223,3319.1,3317.4,2.7431004]
["bitfinex","ETHUSD",1735254664279,3.01308,3318.9,3317.9,3.81734]
["bitfinex","ETHUSD",1735254664454,3.01308,3318.9,3318.0,0.65604404]
["bitfinex","ETHUSD",1735254665384,3.01386,3318.0,3317.9,0.8034]
["bitfinex","ETHUSD",1735254666084,3.01431,3317.5,3317.4,0.8034]
["bitfinex","ETHUSD",1735254666285,3.01431,3317.5,3317.2,1.26378059]
["bitfinex","ETHUSD",1735254666286,3.01449,3317.3,3317.2,1.26378059]
["bitfinex","ETHUSD",1735254666784,3.01448,3317.4,3317.2,1.26378059]
["bitfinex","ETHUSD",1735254666985,0.03768384,3317.7,3317.2,1.26378059]
["bitfinex","ETHUSD",1735254667348,0.79508384,3318.0,3316.6,0.80340624]
["bitfinex","ETHUSD",1735254667590,3.01421,3317.7,3316.6,0.80340624]
["bitfinex","ETHUSD",1735254667806,3.01421,3317.7,3316.8,3.5465004]
["bitfinex","ETHUSD",1735254668297,3.01424,3317.6,3316.8,3.5465004]
["bitfinex","ETHUSD",1735254669560,3.01441,3317.4,3316.8,3.5465004]
["bitfinex","ETHUSD",1735254669758,3.01441,3317.4,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254669759,0.03768281,3317.3,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254669967,0.34289609,3317.3,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254670185,0.30521328,3317.3,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254670412,0.03768928,3317.6,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254670805,3.01445,3317.4,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254670968,3.01459,3317.2,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254671796,0.03768594,3317.1,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254671993,3.01504,3316.7,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254673090,3.01486,3316.9,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254673288,3.01479,3317.0,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254673488,3.01458,3317.3,3316.7,0.8157]
["bitfinex","ETHUSD",1735254673489,3.0145,3317.3,3316.7,0.8157]
["bitfinex","ETHUSD",1735254674098,3.01459,3317.2,3316.7,0.8157]
["bitfinex","ETHUSD",1735254674310,3.01459,3317.2,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254674311,0.03768522,3317.2,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254674516,3.01478,3317.0,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254675076,3.695609,3317.8,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254675341,3.01411,3317.8,3316.7,0.8157]
["bitfinex","ETHUSD",1735254675642,0.7871,3317.9,3316.7,0.8157]
["bitfinex","ETHUSD",1735254675945,3.01413,3317.7,3316.7,0.8157]
["bitfinex","ETHUSD",1735254676076,3.01457,3317.3,3316.7,0.8157]
["bitfinex","ETHUSD",1735254676743,3.01462,3317.2,3316.7,0.8157]
["bitfinex","ETHUSD",1735254677083,0.03768518,3317.6,3316.7,0.8157]
["bitfinex","ETHUSD",1735254677387,3.01495,3316.8,3316.7,0.8157]
["bitfinex","ETHUSD",1735254677726,3.01504,3316.7,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254677910,0.33980215,3317.6,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254678237,0.03769096,3317.5,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254678437,3.01504,3316.7,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254678576,0.03769108,3317.3,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254678925,3.83594,3316.7,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254679218,7.25723375,3316.7,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254679521,7.219534,3316.7,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254679677,7.769534,3316.7,3316.6,6.24e-06]
["bitfinex","ETHUSD",1735254680743,4.3709,3316.6,3315.4,1.26378059]
["bitfinex","ETHUSD",1735254680927,3.83703,3315.5,3315.4,1.26378059]
["bitfinex","ETHUSD",1735254681139,3.01631,3315.3,3315.2,1.48e-06]
["bitfinex","ETHUSD",1735254681336,3.83703,3315.5,3314.3,1.26075927]
["bitfinex","ETHUSD",1735254681337,0.03770998,3315.4,3314.3,1.26075927]
["bitfinex","ETHUSD",1735254681541,3.0164,3315.2,3314.3,1.26075927]
["bitfinex","ETHUSD",1735254681841,3.0154,3316.3,3314.9,0.7871]
["bitfinex","ETHUSD",1735254682024,3.0,3316.6,3315.3,0.7371]
["bitfinex","ETHUSD",1735254682345,1.23882223,3317.0,3315.3,0.7371]
["bitfinex","ETHUSD",1735254682346,3.01545,3316.3,3315.3,0.7371]
["bitfinex","ETHUSD",1735254682514,3.01495,3316.8,3315.3,0.7371]
["bitfinex","ETHUSD",1735254682718,3.01523,3316.5,3315.6,2.7431004]
["bitfinex","ETHUSD",1735254682914,0.0376958,3316.9,3315.6,2.7431004]
["bitfinex","ETHUSD",1735254683121,1.23882223,3316.4,3315.6,2.7431004]
["bitfinex","ETHUSD",1735254683328,4.25416223,3316.4,3315.6,2.7431004]
["bitfinex","ETHUSD",1735254683528,1.23882223,3316.4,3315.4,0.34802004]
["bitfinex","ETHUSD",1735254683885,1.54852779,3316.4,3315.4,0.34802004]
["bitfinex","ETHUSD",1735254684049,3.01552,3316.2,3315.4,0.34802004]
["bitfinex","ETHUSD",1735254684641,3.01581,3315.9,3315.0,0.35302004]
["bitfinex","ETHUSD",1735254684838,3.01581,3315.9,3314.7,2.7431004]
["bitfinex","ETHUSD",1735254685152,3.01549,3316.3,3315.2,0.7871]
["bitfinex","ETHUSD",1735254685950,3.01504,3316.7,3315.2,0.7871]
["bitfinex","ETHUSD",1735254686129,3.0158,3315.9,3315.2,1.44177804]
["bitfinex","ETHUSD",1735254686326,3.01583,3315.9,3315.2,0.7871]
["bitfinex","ETHUSD",1735254686651,3.01607,3315.6,3315.2,0.7871]
["bitfinex","ETHUSD",1735254687324,3.01589,3315.8,3315.2,0.7871]
["bitfinex","ETHUSD",1735254687918,3.01544,3316.3,3315.2,0.7871]
["bitfinex","ETHUSD",1735254688262,3.01546,3316.3,3315.3,0.35302004]
["bitfinex","ETHUSD",1735254689361,0.03769681,3316.6,3315.3,0.35302004]
["bitfinex","ETHUSD",1735254689362,3.0155,3316.2,3315.3,0.35302004]
["bitfinex","ETHUSD",1735254689655,3.01576,3316.0,3315.3,0.35302004]
["bitfinex","ETHUSD",1735254690868,3.01576,3316.0,3315.4,0.7871]
["bitfinex","ETHUSD",1735254691160,3.01545,3316.3,3315.4,0.7871]
["bitfinex","ETHUSD",1735254691374,3.0155,3316.2,3315.4,0.7871]
["bitfinex","ETHUSD",1735254691921,3.01513,3316.6,3315.4,0.7871]
["bitfinex","ETHUSD",1735254692121,3.01522,3316.5,3315.4,0.7871]
["bitfinex","ETHUSD",1735254692540,3.01532,3316.4,3315.4,0.7871]
["bitfinex","ETHUSD",1735254692767,0.03769343,3316.8,3315.4,0.7871]
["bitfinex","ETHUSD",1735254692962,3.01556,3316.2,3315.4,0.7871]
["bitfinex","ETHUSD",1735254694690,3.01515,3316.6,3315.6,0.8175]
["bitfinex","ETHUSD",1735254694879,3.01476,3317.1,3315.9,3.5606004]
["bitfinex","ETHUSD",1735254695060,4.25334223,3317.3,3316.0,0.8175]
["bitfinex","ETHUSD",1735254695271,4.25334223,3317.3,3317.0,0.8175]
["bitfinex","ETHUSD",1735254695272,1.23882223,3317.3,3317.0,0.8175]
["bitfinex","ETHUSD",1735254696154,1.23882223,3317.3,3317.0,3.01476]
["bitfinex","ETHUSD",1735254696503,1.23882223,3317.3,3317.1,0.8175]
["bitfinex","ETHUSD",1735254696791,1.23882223,3317.3,3317.2,1.200726]
["bitfinex","ETHUSD",1735254697773,1.23882223,3317.3,3317.2,0.8175]
["bitfinex","ETHUSD",1735254699660,1.23882223,3317.3,3317.2,6.83209]
["bitfinex","ETHUSD",1735254702217,1.02589965,3317.3,3317.2,6.83209]
["bitfinex","ETHUSD",1735254702359,0.56103887,3317.3,3317.2,6.83209]
["bitfinex","ETHUSD",1735254702560,0.7501,3319.8,3318.2,0.8175]
["bitfinex","ETHUSD",1735254702789,0.7501,3319.8,3318.6,2.7431004]
["bitfinex","ETHUSD",1735254702998,0.7501,3319.8,3318.7,0.8175]
["bitfinex","ETHUSD",1735254703200,10.18204793,3320.6,3318.7,0.8175]
["bitfinex","ETHUSD",1735254703497,0.7501,3320.2,3318.7,3.8175]
["bitfinex","ETHUSD",1735254703700,0.7501,3320.2,3318.8,0.65606004]
["bitfinex","ETHUSD",1735254703912,3.76199,3320.2,3318.8,0.65606004]
["bitfinex","ETHUSD",1735254705427,3.76199,3320.2,3319.0,2.7431004]
["bitfinex","ETHUSD",1735254706120,3.01167,3320.5,3319.1,0.8175]
["bitfinex","ETHUSD",1735254706445,10.93207793,3320.6,3319.1,0.8175]
["bitfinex","ETHUSD",1735254706623,7.92055793,3320.6,3319.3,0.59921203]
["bitfinex","ETHUSD",1735254706782,3.0118,3320.3,3319.3,0.59921203]
["bitfinex","ETHUSD",1735254706986,3.01186,3320.2,3319.1,0.8175]
["bitfinex","ETHUSD",1735254707203,3.01186,3320.2,3319.2,0.35606004]
["bitfinex","ETHUSD",1735254707669,7.17045793,3320.6,3319.3,0.7905]
["bitfinex","ETHUSD",1735254707861,7.17045793,3320.6,3319.3,3.80318]
["bitfinex","ETHUSD",1735254708171,3.0114,3320.8,3319.4,0.7905]
["bitfinex","ETHUSD",1735254708316,3.0114,3320.8,3319.7,2.7431004]
["bitfinex","ETHUSD",1735254708523,3.0114,3320.8,3319.9,0.7905]
["bitfinex","ETHUSD",1735254709472,3.01203,3320.1,3319.3,3.5336004]
["bitfinex","ETHUSD",1735254710338,3.01221,3319.9,3319.3,0.7905]
["bitfinex","ETHUSD",1735254710728,3.01211,3320.0,3319.3,0.7905]
["bitfinex","ETHUSD",1735254710940,3.31708627,3320.0,3319.3,0.7905]
["bitfinex","ETHUSD",1735254711641,3.01213,3319.9,3319.3,0.7905]
["bitfinex","ETHUSD",1735254712339,3.01292,3319.1,3318.2,0.7905]
["bitfinex","ETHUSD",1735254712542,3.01283,3319.2,3318.2,0.7905]
["bitfinex","ETHUSD",1735254712749,3.01286,3319.1,3318.2,0.7905]
["bitfinex","ETHUSD",1735254714014,3.01286,3319.1,3318.2,1.14386004]
["bitfinex","ETHUSD",1735254714218,3.01255,3319.5,3318.5,2.7431004]
["bitfinex","ETHUSD",1735254714506,3.01259,3319.4,3318.5,2.7431004]
["bitfinex","ETHUSD",1735254715117,0.8262,3319.8,3318.6,0.7905]
["bitfinex","ETHUSD",1735254715327,0.8262,3320.1,3318.9,2.7431004]
["bitfinex","ETHUSD",1735254715731,0.8262,3320.1,3318.8,0.7905]
["bitfinex","ETHUSD",1735254715732,0.03765439,3320.0,3318.8,0.7905]
["bitfinex","ETHUSD",1735254716158,0.8262,3319.8,3318.4,0.7905]
["bitfinex","ETHUSD",1735254716355,3.01294,3319.1,3318.4,0.7905]
["bitfinex","ETHUSD",1735254716518,3.0125,3319.5,3318.4,0.7905]
["bitfinex","ETHUSD",1735254716715,3.01288,3319.1,3318.4,0.7905]
["bitfinex","ETHUSD",1735254717258,3.01248,3319.6,3318.4,0.7905]
["bitfinex","ETHUSD",1735254717415,0.03765904,3319.6,3318.4,0.7905]
["bitfinex","ETHUSD",1735254717621,3.05010904,3319.6,3318.4,0.7905]
["bitfinex","ETHUSD",1735254717835,3.01283,3319.2,3318.4,0.7905]
["bitfinex","ETHUSD",1735254718760,0.03766427,3319.1,3318.4,0.7905]
["bitfinex","ETHUSD",1735254718993,3.01341,3318.5,3317.9,0.7905]
["bitfinex","ETHUSD",1735254719145,3.8392,3319.0,3317.9,0.7905]
["bitfinex","ETHUSD",1735254719146,0.8262,3319.0,3317.9,0.7905]
["bitfinex","ETHUSD",1735254719351,3.01307,3318.9,3317.9,0.7905]
["bitfinex","ETHUSD",1735254719761,3.01334,3318.6,3317.9,0.7905]
["bitfinex","ETHUSD",1735254719974,0.03753498,3318.5,3316.9,0.7905]
["bitfinex","ETHUSD",1735254720276,0.8262,3318.3,3316.9,0.7905]
["bitfinex","ETHUSD",1735254720454,0.383927,3318.9,3316.9,0.7905]
["bitfinex","ETHUSD",1735254720455,0.8262,3318.8,3317.3,0.7905]
["bitfinex","ETHUSD",1735254720631,0.03767039,3318.7,3317.3,0.7905]
["bitfinex","ETHUSD",1735254720832,3.01385,3318.1,3317.3,0.7905]
["bitfinex","ETHUSD",1735254722671,0.0376754,3318.4,3317.3,0.7905]
["bitfinex","ETHUSD",1735254722880,0.03767541,3318.7,3317.3,0.7905]
["bitfinex","ETHUSD",1735254723058,3.01331,3318.6,3317.3,0.7905]
["bitfinex","ETHUSD",1735254723255,0.7527,3318.4,3317.3,0.7905]
["bitfinex","ETHUSD",1735254723457,3.01421,3317.7,3316.9,0.8327]
["bitfinex","ETHUSD",1735254723653,3.01377,3318.1,3316.9,0.8327]
["bitfinex","ETHUSD",1735254724048,3.01427,3317.6,3316.9,0.8327]
["bitfinex","ETHUSD",1735254724219,3.76697,3317.6,3316.8,0.61448161]
["bitfinex","ETHUSD",1735254724717,3.01427,3317.6,3316.8,0.61448161]
["bitfinex","ETHUSD",1735254725052,3.01414,3317.7,3316.6,0.8327]
["bitfinex","ETHUSD",1735254725267,0.03768078,3317.6,3316.7,0.38327]
["bitfinex","ETHUSD",1735254725778,3.01378,3318.1,3316.8,5.7580304]
["bitfinex","ETHUSD",1735254726096,3.01378,3318.1,3316.9,0.8327]
["bitfinex","ETHUSD",1735254726472,3.01388,3318.0,3316.9,0.8327]
["bitfinex","ETHUSD",1735254726668,0.03767769,3318.2,3317.0,0.35758004]
["bitfinex","ETHUSD",1735254726984,3.01408,3317.8,3317.0,0.35758004]
["bitfinex","ETHUSD",1735254727154,3.01408,3317.8,3316.9,0.8327]
["bitfinex","ETHUSD",1735254727356,0.7527,3318.3,3316.9,0.8327]
["bitfinex","ETHUSD",1735254727555,3.01384,3318.1,3316.9,0.8327]
["bitfinex","ETHUSD",1735254727790,0.7527,3318.6,3317.3,0.8327]
["bitfinex","ETHUSD",1735254727962,3.01299,3319.0,3317.7,3.0141]
["bitfinex","ETHUSD",1735254728296,3.01279,3319.2,3317.9,0.8327]
["bitfinex","ETHUSD",1735254728590,0.03766508,3319.1,3318.0,0.8327]
["bitfinex","ETHUSD",1735254728791,3.01314,3318.8,3318.0,0.8327]
["bitfinex","ETHUSD",1735254729405,3.01297,3319.0,3318.0,0.8327]
["bitfinex","ETHUSD",1735254729610,0.03766581,3319.1,3318.0,0.8327]
["bitfinex","ETHUSD",1735254729943,0.79036445,3319.1,3318.0,0.8327]
["bitfinex","ETHUSD",1735254730219,3.0134,3318.6,3318.0,0.8327]
["bitfinex","ETHUSD",1735254732224,0.7527,3319.1,3318.0,0.8327]
["bitfinex","ETHUSD",1735254732395,0.79036911,3319.1,3318.0,0.8327]
["bitfinex","ETHUSD",1735254732833,0.7527,3319.1,3318.0,0.8327]
["bitfinex","ETHUSD",1735254733016,3.01298,3319.0,3318.0,0.8327]
["bitfinex","ETHUSD",1735254733524,3.76528,3319.5,3318.0,0.8327]
["bitfinex","ETHUSD",1735254733525,3.01309,3318.9,3318.0,0.8327]
["bitfinex","ETHUSD",1735254733692,0.03766581,3319.4,3318.0,0.8327]
["bitfinex","ETHUSD",1735254734019,3.01277,3319.2,3318.0,0.8327]
["bitfinex","ETHUSD",1735254734253,3.01358,3318.4,3318.0,0.8327]
["bitfinex","ETHUSD",1735254734537,3.01359,3318.3,3318.0,0.8327]
["bitfinex","ETHUSD",1735254735029,3.05062207,3319.0,3318.0,0.8327]
["bitfinex","ETHUSD",1735254735328,3.01312,3318.9,3318.0,0.8327]
["bitfinex","ETHUSD",1735254735507,3.01324,3318.7,3318.0,0.8327]
["bitfinex","ETHUSD",1735254735893,0.7527,3319.1,3318.0,0.8327]
["bitfinex","ETHUSD",1735254736092,3.01333,3318.6,3318.0,0.8327]
["bitfinex","ETHUSD",1735254736290,0.03766979,3318.5,3317.3,0.8327]
["bitfinex","ETHUSD",1735254736513,3.01415,3317.7,3317.3,0.8327]
["bitfinex","ETHUSD",1735254736738,0.7527,3318.4,3317.3,0.8327]
["bitfinex","ETHUSD",1735254736739,3.01424,3317.6,3317.3,0.8327]
["bitfinex","ETHUSD",1735254736990,0.7527,3318.4,3317.3,0.8327]
["bitfinex","ETHUSD",1735254736991,0.0376799,3318.1,3317.3,0.8327]
["bitfinex","ETHUSD",1735254737165,3.01451,3317.3,3316.9,0.8327]
["bitfinex","ETHUSD",1735254737489,3.0147,3317.1,3316.9,0.8327]
["bitfinex","ETHUSD",1735254737807,3.01477,3317.0,3316.4,0.8221]
["bitfinex","ETHUSD",1735254738102,3.01477,3317.0,3316.5,0.20754253]
["bitfinex","ETHUSD",1735254738385,0.7629,3317.6,3316.5,0.20754253]
["bitfinex","ETHUSD",1735254738949,0.03768647,3317.5,3316.5,0.20754253]
["bitfinex","ETHUSD",1735254739294,3.01469,3317.1,3316.5,0.20754253]
["bitfinex","ETHUSD",1735254739430,3.01469,3317.1,3316.4,0.8221]
["bitfinex","ETHUSD",1735254740095,0.03768647,3317.5,3316.4,0.8221]
["bitfinex","ETHUSD",1735254740236,3.01489,3316.9,3316.4,0.8221]
["bitfinex","ETHUSD",1735254740429,3.0144,3317.4,3316.4,0.8221]
["bitfinex","ETHUSD",1735254740652,3.01471,3317.1,3316.4,0.8221]
["bitfinex","ETHUSD",1735254743034,3.01503,3316.8,3316.4,0.8221]
["bitfinex","ETHUSD",1735254743239,3.01505,3316.7,3316.4,0.8221]
["bitfinex","ETHUSD",1735254743435,3.01549,3316.2,3315.7,0.8282]
["bitfinex","ETHUSD",1735254743640,0.03769616,3316.1,3315.7,0.8282]
["bitfinex","ETHUSD",1735254743835,0.03769616,3316.1,3315.7,1.03635253]
["bitfinex","ETHUSD",1735254744064,0.03769758,3316.1,3315.6,1.25332526]
["bitfinex","ETHUSD",1735254744378,3.0157,3316.0,3315.6,1.25332526]
["bitfinex","ETHUSD",1735254744583,0.8048,3316.2,3315.6,1.25332526]
["bitfinex","ETHUSD",1735254744732,3.05329191,3316.1,3315.6,1.25332526]
["bitfinex","ETHUSD",1735254745065,3.01595,3315.7,3315.6,1.25332526]
["bitfinex","ETHUSD",1735254745453,3.01606,3315.6,3315.0,0.8282]
["bitfinex","ETHUSD",1735254747085,3.01568,3316.0,3315.0,0.8282]
["bitfinex","ETHUSD",1735254747086,3.01575,3316.0,3315.0,0.8282]
["bitfinex","ETHUSD",1735254748047,3.01587,3315.8,3315.0,0.8282]
["bitfinex","ETHUSD",1735254748250,0.0377012,3315.7,3315.0,0.8282]
["bitfinex","ETHUSD",1735254748814,3.01628,3315.4,3315.0,0.8282]
["bitfinex","ETHUSD",1735254749754,0.03770664,3315.7,3314.6,0.83121]
["bitfinex","ETHUSD",1735254750061,0.8048,3316.0,3314.6,0.83121]
["bitfinex","ETHUSD",1735254750265,3.01662,3315.0,3314.6,0.83121]
["bitfinex","ETHUSD",1735254750476,0.03771119,3314.9,3314.6,0.83121]
["bitfinex","ETHUSD",1735254750687,3.01662,3315.0,3314.6,0.83121]
["bitfinex","ETHUSD",1735254750856,0.8048,3316.0,3314.6,0.83121]
["bitfinex","ETHUSD",1735254751255,0.03770469,3316.1,3314.6,0.83121]
["bitfinex","ETHUSD",1735254751478,0.03770469,3316.1,3314.7,0.384824]
["bitfinex","ETHUSD",1735254751867,0.03770469,3316.1,3314.8,0.7748]
["bitfinex","ETHUSD",1735254752193,3.01597,3315.7,3314.8,0.7748]
["bitfinex","ETHUSD",1735254752507,0.0377038,3315.6,3314.8,0.7748]
["bitfinex","ETHUSD",1735254752914,3.01643,3315.2,3314.8,0.7748]
["bitfinex","ETHUSD",1735254753119,3.01624,3315.4,3314.8,0.7748]
["bitfinex","ETHUSD",1735254753322,3.01632,3315.3,3314.8,0.7748]
["bitfinex","ETHUSD",1735254753661,3.01595,3315.7,3314.8,0.7748]
["bitfinex","ETHUSD",1735254753967,3.05377377,3315.6,3314.8,0.7748]
["bitfinex","ETHUSD",1735254754219,3.01607,3315.6,3314.8,0.7748]
["bitfinex","ETHUSD",1735254754600,3.01612,3315.6,3314.8,0.7748]
["bitfinex","ETHUSD",1735254754981,3.01589,3315.8,3314.8,0.7748]
["bitfinex","ETHUSD",1735254755157,0.03770378,3315.9,3314.8,0.7748]
["bitfinex","ETHUSD",1735254755484,3.01606,3315.6,3314.8,0.7748]
["bitfinex","ETHUSD",1735254755889,3.01616,3315.5,3314.8,0.7748]
["bitfinex","ETHUSD",1735254756397,0.03770673,3315.8,3314.8,0.7748]
["bitfinex","ETHUSD",1735254756589,3.01628,3315.4,3314.8,0.7748]
["bitfinex","ETHUSD",1735254756900,3.01639,3315.3,3314.8,0.7748]
["bitfinex","ETHUSD",1735254757103,3.01651,3315.1,3314.8,0.7748]
["bitfinex","ETHUSD",1735254757774,0.03771021,3315.4,3314.6,0.00301]
["bitfinex","ETHUSD",1735254757999,3.01686,3314.7,3314.6,0.00301]
["bitfinex","ETHUSD",1735254758426,3.318546,3314.7,3314.6,0.00301]
["bitfinex","ETHUSD",1735254758699,3.318546,3314.7,3314.3,0.6129189]
["bitfinex","ETHUSD",1735254758700,3.01795,3313.5,3313.4,0.1672363]
["bitfinex","ETHUSD",1735254759300,3.01779,3313.7,3313.4,0.1672363]
["bitfinex","ETHUSD",1735254759497,3.01779,3313.7,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254759694,0.03772624,3314.0,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254759900,3.01786,3313.6,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254760327,3.01772,3313.8,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254760534,3.01752,3314.0,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254760861,0.7726,3314.6,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254760862,3.01772,3313.8,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254761160,3.01786,3313.6,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254761433,3.01795,3313.5,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254761600,3.56704,3314.5,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254761794,3.01778,3313.7,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254762129,3.0175,3314.0,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254762440,3.01788,3313.6,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254762936,0.0377284,3313.9,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254763142,3.01795,3313.5,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254763844,3.05568096,3313.5,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254764011,3.01795,3313.5,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254765640,3.01745,3314.1,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254765830,0.037725,3314.0,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254766041,3.01794,3313.6,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254766441,3.05567777,3313.5,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254766941,3.01795,3313.5,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254767122,0.03772777,3313.8,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254767324,0.03772773,3314.4,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254767538,0.68762512,3314.4,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254767740,3.01786,3313.6,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254768582,3.01795,3313.5,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254775058,3.05568006,3313.5,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254775259,3.01795,3313.5,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254776221,3.32351839,3313.5,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254777855,3.01795,3313.5,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254778270,0.03773387,3313.7,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254778271,3.01779,3313.7,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254778974,3.05562768,3313.6,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254779274,3.0179,3313.6,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254779873,3.0175,3314.0,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254780075,3.80383,3314.2,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254780371,0.7865,3314.8,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254780583,3.01731,3314.3,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254780751,3.01734,3314.2,3313.5,0.02923336]
["bitfinex","ETHUSD",1735254781348,0.7865,3315.4,3313.6,0.7702]
["bitfinex","ETHUSD",1735254781680,3.01668,3314.9,3313.7,3.799198]
["bitfinex","ETHUSD",1735254781844,3.01668,3314.9,3313.9,0.7702]
["bitfinex","ETHUSD",1735254782032,0.03771286,3314.8,3313.9,0.7702]
["bitfinex","ETHUSD",1735254782239,0.7865,3314.7,3314.0,0.028998]
["bitfinex","ETHUSD",1735254782438,3.01704,3314.5,3313.6,0.7702]
["bitfinex","ETHUSD",1735254782657,3.01777,3313.7,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254782865,3.01742,3314.1,3313.5,0.02889844]
["bitfinex","ETHUSD",1735254783056,0.7865,3314.7,3313.5,0.02889844]
["bitfinex","ETHUSD",1735254783272,3.01713,3314.5,3313.6,0.8332]
["bitfinex","ETHUSD",1735254783433,3.01713,3314.5,3313.7,0.02889844]
["bitfinex","ETHUSD",1735254783638,3.01724,3314.3,3313.7,0.02889844]
["bitfinex","ETHUSD",1735254784679,3.01749,3314.1,3313.7,0.02889844]
["bitfinex","ETHUSD",1735254785689,3.01668,3314.9,3313.7,0.02889844]
["bitfinex","ETHUSD",1735254785983,3.0175,3314.1,3313.7,0.02889844]
["bitfinex","ETHUSD",1735254786894,0.03772145,3314.4,3313.7,0.02889844]
["bitfinex","ETHUSD",1735254786895,0.03772144,3314.0,3313.7,0.02889844]
["bitfinex","ETHUSD",1735254787175,3.01768,3313.8,3313.7,0.02889844]
["bitfinex","ETHUSD",1735254787383,3.01686,3314.7,3313.7,0.02889844]
["bitfinex","ETHUSD",1735254787580,0.601655,3315.0,3313.6,0.8332]
["bitfinex","ETHUSD",1735254787752,3.84057,3315.2,3313.9,0.8332]
["bitfinex","ETHUSD",1735254787957,3.01616,3315.5,3313.9,0.8332]
["bitfinex","ETHUSD",1735254788165,3.01633,3315.3,3314.0,0.02811084]
["bitfinex","ETHUSD",1735254788383,3.01633,3315.3,3314.2,3.01731]
["bitfinex","ETHUSD",1735254788545,0.03770789,3315.2,3314.4,0.8332]
["bitfinex","ETHUSD",1735254788744,3.01643,3315.2,3314.4,0.8332]
["bitfinex","ETHUSD",1735254788945,0.03770851,3315.1,3314.4,0.8332]
["bitfinex","ETHUSD",1735254789152,0.03770851,3315.1,3314.5,0.02796602]
["bitfinex","ETHUSD",1735254789489,3.01695,3314.6,3314.5,0.02796602]
["bitfinex","ETHUSD",1735254789703,3.01729,3314.3,3314.1,0.8332]
["bitfinex","ETHUSD",1735254790154,3.01731,3314.2,3314.1,0.8332]
["bitfinex","ETHUSD",1735254790772,3.01731,3314.2,3313.7,0.8332]
["bitfinex","ETHUSD",1735254791812,0.0377186,3314.5,3313.7,0.8332]
["bitfinex","ETHUSD",1735254791813,3.05518964,3314.1,3313.7,0.8332]
["bitfinex","ETHUSD",1735254792102,3.8412,3314.5,3313.7,0.8332]
["bitfinex","ETHUSD",1735254792103,3.01763,3313.9,3313.7,0.8332]
["bitfinex","ETHUSD",1735254793004,3.01729,3314.3,3313.7,0.8332]
["bitfinex","ETHUSD",1735254793575,0.03771946,3314.2,3313.7,0.8332]
["bitfinex","ETHUSD",1735254793809,3.0175,3314.0,3313.7,0.8332]
["bitfinex","ETHUSD",1735254794005,3.05475946,3314.5,3313.7,0.8332]
["bitfinex","ETHUSD",1735254794006,0.301695,3314.6,3313.7,0.8332]
["bitfinex","ETHUSD",1735254794177,3.01743,3314.1,3313.7,0.8332]
["bitfinex","ETHUSD",1735254794390,3.01714,3314.4,3313.7,0.8332]
["bitfinex","ETHUSD",1735254794896,3.01725,3314.3,3313.7,0.8332]
["bitfinex","ETHUSD",1735254795605,0.03771999,3314.5,3313.7,0.8332]
["bitfinex","ETHUSD",1735254795907,3.01736,3314.2,3313.7,0.8332]
["bitfinex","ETHUSD",1735254796210,3.01736,3314.2,3313.8,0.02755622]
["bitfinex","ETHUSD",1735254796595,3.01744,3314.1,3313.7,0.8332]
["bitfinex","ETHUSD",1735254796972,3.01751,3314.0,3313.7,0.8332]
["bitfinex","ETHUSD",1735254797194,3.01795,3313.5,3313.4,0.9350363]
["bitfinex","ETHUSD",1735254797503,3.319745,3313.5,3313.4,0.1446296]
["bitfinex","ETHUSD",1735254797680,3.01795,3313.5,3313.4,0.1446296]
["bitfinex","ETHUSD",1735254798892,3.0178,3313.7,3313.4,0.1446296]
["bitfinex","ETHUSD",1735254799122,3.01761,3313.9,3313.4,0.1446296]
["bitfinex","ETHUSD",1735254799326,3.01741,3314.1,3313.4,0.1446296]
["bitfinex","ETHUSD",1735254799526,3.01714,3314.4,3313.5,0.8178]
["bitfinex","ETHUSD",1735254799684,0.03771897,3314.3,3313.5,1.21585596]
["bitfinex","ETHUSD",1735254800022,3.01731,3314.3,3313.6,0.02776441]
["bitfinex","ETHUSD",1735254800407,0.03771897,3314.2,3313.5,0.8178]
["bitfinex","ETHUSD",1735254800582,3.01752,3314.0,3313.7,0.02776441]
["bitfinex","ETHUSD",1735254800780,3.01752,3314.0,3313.6,0.02835256]
["bitfinex","ETHUSD",1735254800982,3.01752,3314.0,3313.5,0.8178]
["bitfinex","ETHUSD",1735254801220,3.01752,3314.0,3313.7,0.02835256]
["bitfinex","ETHUSD",1735254801388,3.01725,3314.3,3313.5,0.8178]
["bitfinex","ETHUSD",1735254801787,3.01725,3314.3,3313.6,0.02835256]
["bitfinex","ETHUSD",1735254802027,0.0377192,3314.2,3313.6,0.02835256]
["bitfinex","ETHUSD",1735254802226,3.01777,3313.7,3313.6,0.02835256]
["bitfinex","ETHUSD",1735254802789,3.0179,3313.6,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254805746,3.01704,3314.5,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254805932,3.01743,3314.1,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254806251,3.01735,3314.2,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254806452,0.301735,3314.2,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254806655,0.7765,3314.6,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254806656,3.01775,3313.8,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254809737,3.0175,3314.0,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254809966,0.0377237,3313.9,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254810167,0.7765,3314.6,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254810466,3.01719,3314.4,3313.5,0.8178]
["bitfinex","ETHUSD",1735254810827,3.01719,3314.4,3313.6,0.02843402]
["bitfinex","ETHUSD",1735254811463,3.0173,3314.3,3313.6,0.02843402]
["bitfinex","ETHUSD",1735254811986,3.0173,3314.3,3313.7,0.7873]
["bitfinex","ETHUSD",1735254812163,3.0173,3314.3,3313.7,0.81573402]
["bitfinex","ETHUSD",1735254812669,3.01733,3314.2,3313.7,0.81573402]
["bitfinex","ETHUSD",1735254812894,0.50236161,3314.6,3313.7,0.81573402]
["bitfinex","ETHUSD",1735254813186,3.01716,3314.4,3313.7,0.81573402]
["bitfinex","ETHUSD",1735254813402,3.01697,3314.6,3313.7,0.81573402]
["bitfinex","ETHUSD",1735254813610,6.81517,3315.0,3313.7,0.81573402]
["bitfinex","ETHUSD",1735254813611,1.23017613,3315.2,3313.7,0.81573402]
["bitfinex","ETHUSD",1735254813811,1.23017613,3315.2,3313.9,3.01757]
["bitfinex","ETHUSD",1735254814105,1.23017613,3315.2,3314.0,0.8152543]
["bitfinex","ETHUSD",1735254814307,3.01666,3315.0,3314.1,0.38328243]
["bitfinex","ETHUSD",1735254814533,1.23017613,3315.2,3314.4,3.01713]
["bitfinex","ETHUSD",1735254814643,4.24660613,3315.2,3314.5,0.7873]
["bitfinex","ETHUSD",1735254815148,0.0377083,3315.1,3314.6,0.02777331]
["bitfinex","ETHUSD",1735254815376,3.0167,3314.9,3314.6,0.02777331]
["bitfinex","ETHUSD",1735254818343,3.01652,3315.1,3314.6,0.02777331]
["bitfinex","ETHUSD",1735254818529,0.7985,3315.8,3314.6,0.02777331]
["bitfinex","ETHUSD",1735254818651,3.01606,3315.6,3314.7,0.7873]
["bitfinex","ETHUSD",1735254818851,0.03770538,3315.5,3314.7,0.7873]
["bitfinex","ETHUSD",1735254819052,0.7985,3315.4,3314.7,0.7873]
["bitfinex","ETHUSD",1735254819334,3.01669,3314.9,3314.7,0.7873]
["bitfinex","ETHUSD",1735254819660,0.0377114,3314.9,3314.4,0.7873]
["bitfinex","ETHUSD",1735254819834,3.01681,3314.8,3314.4,1.02271421]
["bitfinex","ETHUSD",1735254820033,3.01648,3315.2,3314.5,0.02732997]
["bitfinex","ETHUSD",1735254820333,3.01627,3315.4,3314.5,0.02732997]
["bitfinex","ETHUSD",1735254820474,3.01643,3315.2,3314.5,0.02732997]
["bitfinex","ETHUSD",1735254820678,0.03770848,3315.1,3314.5,0.02732997]
["bitfinex","ETHUSD",1735254820938,3.01694,3314.7,3314.5,0.02732997]
["bitfinex","ETHUSD",1735254821114,0.03771413,3315.0,3314.5,0.02732997]
["bitfinex","ETHUSD",1735254821294,3.01695,3314.6,3314.0,0.7873]
["bitfinex","ETHUSD",1735254821515,3.01724,3314.3,3314.1,0.02735711]
["bitfinex","ETHUSD",1735254821841,3.01731,3314.2,3314.1,0.02735711]
["bitfinex","ETHUSD",1735254822398,3.01715,3314.4,3314.1,0.02735711]
["bitfinex","ETHUSD",1735254822689,3.81505,3315.1,3314.0,0.7873]
["bitfinex","ETHUSD",1735254822893,0.381505,3315.0,3314.1,0.02732092]
["bitfinex","ETHUSD",1735254823226,3.01696,3314.6,3314.1,0.02732092]
["bitfinex","ETHUSD",1735254824934,3.01672,3314.9,3314.1,0.02732092]
["bitfinex","ETHUSD",1735254826036,2.02867613,3315.4,3314.2,0.7873]
["bitfinex","ETHUSD",1735254826193,4.24642613,3315.4,3314.4,3.01711]
["bitfinex","ETHUSD",1735254826400,1.23017613,3315.8,3314.6,0.7873]
["bitfinex","ETHUSD",1735254826611,3.01604,3315.7,3314.7,3.01685]
["bitfinex","ETHUSD",1735254826797,0.03770452,3315.6,3314.7,0.02752899]
["bitfinex","ETHUSD",1735254826999,3.01653,3315.1,3314.6,0.7873]
["bitfinex","ETHUSD",1735254827198,1.23017613,3315.8,3314.6,0.7873]
["bitfinex","ETHUSD",1735254827199,4.24607613,3315.8,3314.7,3.01684]
["bitfinex","ETHUSD",1735254827394,4.24607613,3315.8,3314.9,0.7873]
["bitfinex","ETHUSD",1735254827600,3.0159,3315.8,3314.9,0.7873]
["bitfinex","ETHUSD",1735254828416,0.03770317,3315.7,3314.9,0.7873]
["bitfinex","ETHUSD",1735254828664,3.01568,3316.0,3314.9,0.7873]
["bitfinex","ETHUSD",1735254828943,3.0164,3315.3,3314.9,0.7873]
["bitfinex","ETHUSD",1735254829079,3.01613,3315.5,3314.9,0.7873]
["bitfinex","ETHUSD",1735254829279,0.60699093,3315.5,3314.9,0.7873]
["bitfinex","ETHUSD",1735254829505,3.01641,3315.2,3314.9,0.7873]
["bitfinex","ETHUSD",1735254830500,4.77177653,3316.2,3314.9,0.7873]
["bitfinex","ETHUSD",1735254830706,3.0162,3315.5,3314.9,0.7873]
["bitfinex","ETHUSD",1735254831285,0.03770556,3315.4,3314.9,0.7873]
["bitfinex","ETHUSD",1735254831487,3.01642,3315.2,3314.9,0.7873]
["bitfinex","ETHUSD",1735254832584,3.01608,3315.6,3314.9,0.7873]
["bitfinex","ETHUSD",1735254832840,0.301608,3315.5,3314.9,0.7873]
["bitfinex","ETHUSD",1735254833058,3.01612,3315.6,3314.9,0.7873]
["bitfinex","ETHUSD",1735254833196,0.7985,3316.2,3314.9,0.7873]
["bitfinex","ETHUSD",1735254833386,3.01586,3315.8,3314.9,0.7873]
["bitfinex","ETHUSD",1735254834078,1.23017613,3316.3,3315.1,0.8183]
["bitfinex","ETHUSD",1735254834321,3.01575,3316.0,3315.1,0.8183]
["bitfinex","ETHUSD",1735254834627,0.03770079,3315.9,3315.1,0.8183]
["bitfinex","ETHUSD",1735254834793,3.01606,3315.6,3315.1,0.8183]
["bitfinex","ETHUSD",1735254835216,3.01572,3316.0,3315.1,0.8183]
["bitfinex","ETHUSD",1735254835529,3.01572,3316.0,3315.1,1.201796]
["bitfinex","ETHUSD",1735254836606,3.01578,3315.9,3315.1,1.201796]
["bitfinex","ETHUSD",1735254836939,3.01586,3315.8,3315.1,1.201796]
["bitfinex","ETHUSD",1735254837149,3.01586,3315.8,3315.1,0.8183]
["bitfinex","ETHUSD",1735254837347,3.01571,3316.0,3315.1,0.8183]
["bitfinex","ETHUSD",1735254840247,3.01584,3315.9,3315.1,0.8183]
["bitfinex","ETHUSD",1735254840425,3.05354084,3315.9,3315.1,0.8183]
["bitfinex","ETHUSD",1735254840814,3.01593,3315.8,3315.1,0.8183]
["bitfinex","ETHUSD",1735254841656,2.32644131,3316.5,3315.1,0.8183]
["bitfinex","ETHUSD",1735254842074,3.01556,3316.2,3315.1,0.8183]
["bitfinex","ETHUSD",1735254842416,3.01556,3316.2,3315.2,3.8457]
["bitfinex","ETHUSD",1735254842623,3.01556,3316.2,3315.3,0.38457]
["bitfinex","ETHUSD",1735254843138,0.0376988,3316.1,3315.2,0.8293]
["bitfinex","ETHUSD",1735254843340,0.7759,3316.1,3315.2,0.8293]
["bitfinex","ETHUSD",1735254843671,3.0161,3315.6,3315.2,0.8293]
["bitfinex","ETHUSD",1735254843873,0.03770379,3315.5,3315.2,0.8293]
["bitfinex","ETHUSD",1735254844185,3.0161,3315.6,3315.2,0.8293]
["bitfinex","ETHUSD",1735254844725,0.03770379,3315.5,3315.2,0.8293]
["bitfinex","ETHUSD",1735254844927,0.7759,3315.4,3314.4,0.8293]
["bitfinex","ETHUSD",1735254845149,0.03771198,3315.3,3314.4,0.8293]
["bitfinex","ETHUSD",1735254845349,3.01663,3315.0,3314.4,0.8293]
["bitfinex","ETHUSD",1735254845663,3.01669,3314.9,3314.4,0.8293]
["bitfinex","ETHUSD",1735254847365,3.01684,3314.8,3314.4,0.8293]
["bitfinex","ETHUSD",1735254847562,3.01704,3314.5,3314.4,0.8293]
["bitfinex","ETHUSD",1735254847754,3.01704,3314.5,3313.7,0.8293]
["bitfinex","ETHUSD",1735254848337,3.01714,3314.4,3313.7,0.8293]
["bitfinex","ETHUSD",1735254848536,0.301714,3314.4,3313.7,0.8293]
["bitfinex","ETHUSD",1735254848735,3.01728,3314.3,3313.7,0.8293]
["bitfinex","ETHUSD",1735254848936,0.7759,3315.1,3313.7,0.8293]
["bitfinex","ETHUSD",1735254849141,3.01696,3314.6,3313.7,0.8293]
["bitfinex","ETHUSD",1735254849663,3.01645,3315.2,3313.8,0.8293]
["bitfinex","ETHUSD",1735254849834,3.01645,3315.2,3314.0,0.8293]
["bitfinex","ETHUSD",1735254850055,3.01651,3315.1,3314.2,0.8293]
["bitfinex","ETHUSD",1735254850251,3.01651,3315.1,3314.3,0.384667]
["bitfinex","ETHUSD",1735254850799,3.01651,3315.1,3314.2,0.8293]
["bitfinex","ETHUSD",1735254850800,3.01687,3314.7,3314.2,0.8293]
["bitfinex","ETHUSD",1735254852379,3.7922,3315.4,3314.2,0.8293]
["bitfinex","ETHUSD",1735254852580,3.01658,3315.1,3314.2,0.8293]
["bitfinex","ETHUSD",1735254852937,0.03771032,3315.3,3314.5,0.045264]
["bitfinex","ETHUSD",1735254852938,3.01665,3315.0,3314.5,0.045264]
["bitfinex","ETHUSD",1735254853376,0.03771179,3314.9,3314.5,0.045264]
["bitfinex","ETHUSD",1735254853563,3.01695,3314.6,3314.5,0.045264]
["bitfinex","ETHUSD",1735254857094,6.14414131,3315.5,3314.6,0.7565]
["bitfinex","ETHUSD",1735254857391,0.73743174,3315.4,3314.6,0.7565]
["bitfinex","ETHUSD",1735254857689,3.01652,3315.1,3314.6,0.7565]
["bitfinex","ETHUSD",1735254858298,3.01633,3315.3,3314.6,0.7565]
["bitfinex","ETHUSD",1735254858515,3.28007099,3315.8,3314.6,0.7565]
["bitfinex","ETHUSD",1735254858516,2.46237099,3315.8,3314.6,0.7565]
["bitfinex","ETHUSD",1735254858691,1.23017613,3316.0,3314.6,0.7565]
["bitfinex","ETHUSD",1735254859884,3.01607,3315.6,3314.8,0.7565]
["bitfinex","ETHUSD",1735254860091,0.03770473,3315.5,3314.8,0.7565]
["bitfinex","ETHUSD",1735254860280,3.01636,3315.3,3314.8,0.7565]
["bitfinex","ETHUSD",1735254861092,3.01567,3316.1,3314.8,0.7565]
["bitfinex","ETHUSD",1735254861259,3.016,3315.7,3315.0,0.8137]
["bitfinex","ETHUSD",1735254861454,3.01611,3315.6,3315.0,0.8137]
["bitfinex","ETHUSD",1735254861660,3.01615,3315.5,3315.0,0.8137]
["bitfinex","ETHUSD",1735254862567,0.03770484,3315.4,3315.0,0.8137]
["bitfinex","ETHUSD",1735254862761,3.01639,3315.3,3315.0,0.8137]
["bitfinex","ETHUSD",1735254863287,3.05409612,3315.3,3315.0,0.8137]
["bitfinex","ETHUSD",1735254863487,3.01639,3315.3,3315.0,0.8137]
["bitfinex","ETHUSD",1735254867693,0.03770666,3315.2,3314.6,0.8137]
["bitfinex","ETHUSD",1735254868003,3.01666,3315.0,3314.5,0.045264]
["bitfinex","ETHUSD",1735254868310,3.0167,3314.9,3314.5,0.045264]
["bitfinex","ETHUSD",1735254868507,0.03771314,3315.4,3314.5,0.045264]
["bitfinex","ETHUSD",1735254868682,3.0168,3314.8,3314.5,0.045264]
["bitfinex","ETHUSD",1735254869521,3.14744131,3315.5,3314.5,0.045264]
["bitfinex","ETHUSD",1735254869717,3.01687,3314.7,3314.5,0.045264]
["bitfinex","ETHUSD",1735254869927,3.01687,3314.7,3314.2,0.8137]
["bitfinex","ETHUSD",1735254870176,0.03771312,3314.6,3314.2,0.8137]
["bitfinex","ETHUSD",1735254870330,0.821,3314.8,3313.9,1.25332526]
["bitfinex","ETHUSD",1735254870485,3.01725,3314.3,3313.9,1.25332526]
["bitfinex","ETHUSD",1735254870680,3.01729,3314.3,3313.9,1.25332526]
["bitfinex","ETHUSD",1735254871012,3.01695,3314.6,3313.9,1.25332526]
["bitfinex","ETHUSD",1735254871697,3.01695,3314.6,3313.8,4.26168136]
["bitfinex","ETHUSD",1735254871698,3.01695,3314.6,3313.8,0.8137]
["bitfinex","ETHUSD",1735254872212,3.01739,3314.2,3313.8,0.8137]
["bitfinex","ETHUSD",1735254872401,3.01742,3314.1,3313.8,0.8137]
["bitfinex","ETHUSD",1735254872597,3.01759,3313.9,3313.8,0.8137]
["bitfinex","ETHUSD",1735254872807,3.79012,3314.3,3313.4,0.9334363]
["bitfinex","ETHUSD",1735254872986,3.01789,3313.6,3313.4,0.9334363]
["bitfinex","ETHUSD",1735254873387,0.383795,3314.6,3313.4,1.15211246]
["bitfinex","ETHUSD",1735254873672,3.0173,3314.3,3313.5,1.04543491]
["bitfinex","ETHUSD",1735254874731,3.01734,3314.2,3313.5,1.04543491]
["bitfinex","ETHUSD",1735254875242,3.01734,3314.2,3313.4,1.15211246]
["bitfinex","ETHUSD",1735254877377,3.01704,3314.6,3313.5,0.8162]
["bitfinex","ETHUSD",1735254877579,3.01659,3315.0,3313.7,0.8162]
["bitfinex","ETHUSD",1735254877875,3.01713,3314.4,3313.7,0.8162]
["bitfinex","ETHUSD",1735254878758,3.01736,3314.2,3313.7,0.8162]
["bitfinex","ETHUSD",1735254879276,0.03771933,3314.5,3313.7,0.8162]
["bitfinex","ETHUSD",1735254879479,3.378949,3314.9,3313.7,0.8162]
["bitfinex","ETHUSD",1735254879480,3.0174,3314.2,3313.7,0.8162]
["bitfinex","ETHUSD",1735254879638,3.01741,3314.1,3313.7,0.8162]
["bitfinex","ETHUSD",1735254879813,3.01752,3314.0,3313.7,0.8162]
["bitfinex","ETHUSD",1735254880130,3.01768,3313.8,3313.7,0.8162]
["bitfinex","ETHUSD",1735254881250,3.01773,3313.8,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254883027,3.01745,3314.1,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254883232,3.0178,3313.7,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254883969,3.01787,3313.6,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254884645,3.01771,3313.8,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254884949,3.01777,3313.7,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254886866,3.01777,3313.7,3313.5,0.02686434]
["bitfinex","ETHUSD",1735254887041,2.972496,3313.7,3313.5,0.02686434]
["bitfinex","ETHUSD",1735254887250,2.972496,3313.7,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254889178,3.01795,3313.5,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254889690,3.01795,3313.5,3313.4,0.14448235]
["bitfinex","ETHUSD",1735254892945,3.01795,3313.5,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254893455,3.0178,3313.7,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254894208,0.8058,3314.2,3313.4,0.1172363]
["bitfinex","ETHUSD",1735254894363,3.01749,3314.1,3313.5,0.8243]
["bitfinex","ETHUSD",1735254894853,3.01749,3314.1,3313.6,0.02701613]
["bitfinex","ETHUSD",1735254895881,0.03772269,3314.3,3313.6,0.02701613]
["bitfinex","ETHUSD",1735254896081,3.01731,3314.2,3313.5,0.8243]
["bitfinex","ETHUSD",1735254896379,3.01756,3314.0,3313.5,0.8243]
["bitfinex","ETHUSD",1735254896888,3.01731,3314.2,3313.6,0.02682608]
["bitfinex","ETHUSD",1735254897088,3.01766,3313.9,3313.5,0.8243]
["bitfinex","ETHUSD",1735254897289,3.01766,3313.9,3313.7,0.02682608]
["bitfinex","ETHUSD",1735254897444,3.01766,3313.9,3313.5,0.8243]
["bitfinex","ETHUSD",1735254897648,3.01766,3313.9,3313.8,0.02682608]
["bitfinex","ETHUSD",1735254897849,3.01766,3313.9,3313.5,0.8243]
["bitfinex","ETHUSD",1735254898079,3.01766,3313.9,3313.8,0.02682608]
["bitfinex","ETHUSD",1735254898252,0.25590854,3314.4,3313.5,0.8243]
["bitfinex","ETHUSD",1735254898456,3.01736,3314.2,3313.5,0.8243]
["bitfinex","ETHUSD",1735254898652,3.01716,3314.4,3313.6,0.02682608]
["bitfinex","ETHUSD",1735254898871,3.01697,3314.6,3313.7,0.8243]
["bitfinex","ETHUSD",1735254899067,3.01697,3314.6,3313.7,0.85108083]
["bitfinex","ETHUSD",1735254899256,3.01697,3314.6,3313.7,1.45301553]
["bitfinex","ETHUSD",1735254899683,3.82249,3314.9,3313.7,1.45301553]
["bitfinex","ETHUSD",1735254899869,0.84351743,3314.9,3313.7,1.45301553]
["bitfinex","ETHUSD",1735254900049,3.01719,3314.4,3313.7,1.45301553]
["bitfinex","ETHUSD",1735254901101,0.8058,3315.2,3313.8,0.8243]
["bitfinex","ETHUSD",1735254901244,3.01622,3315.4,3313.9,0.8243]
["bitfinex","ETHUSD",1735254901587,3.01649,3315.2,3314.1,0.8243]
["bitfinex","ETHUSD",1735254901783,3.01649,3315.2,3314.2,0.384173]
["bitfinex","ETHUSD",1735254901944,3.01626,3315.4,3314.4,3.01713]
["bitfinex","ETHUSD",1735254902149,3.01626,3315.4,3314.2,0.384173]
["bitfinex","ETHUSD",1735254902150,0.03770731,3315.3,3314.5,0.8259]
["bitfinex","ETHUSD",1735254902348,3.01659,3315.0,3314.5,0.8259]
["bitfinex","ETHUSD",1735254902612,0.03770987,3314.9,3314.2,0.8259]
["bitfinex","ETHUSD",1735254902886,3.01665,3315.0,3314.2,0.8259]
["bitfinex","ETHUSD",1735254903449,0.8302,3315.5,3314.2,0.8259]
["bitfinex","ETHUSD",1735254903685,3.01633,3315.3,3314.2,0.8259]
["bitfinex","ETHUSD",1735254903891,3.84607,3315.8,3314.4,0.8259]
["bitfinex","ETHUSD",1735254904113,3.01624,3315.4,3314.5,0.8259]
["bitfinex","ETHUSD",1735254904252,0.03770695,3315.3,3314.5,0.8259]
["bitfinex","ETHUSD",1735254904613,0.8302,3315.2,3314.5,0.8259]
["bitfinex","ETHUSD",1735254904771,2.32644131,3315.4,3314.5,0.8259]
["bitfinex","ETHUSD",1735254904772,3.0165,3315.1,3314.5,0.8259]
["bitfinex","ETHUSD",1735254905657,0.03770923,3315.3,3314.5,0.8259]
["bitfinex","ETHUSD",1735254905858,0.03770923,3315.3,3313.8,2.81870715]
["bitfinex","ETHUSD",1735254905859,3.01702,3314.6,3313.9,0.8259]
["bitfinex","ETHUSD",1735254906055,0.8302,3315.0,3313.9,0.8259]
["bitfinex","ETHUSD",1735254906255,3.01724,3314.3,3313.9,0.8259]
["bitfinex","ETHUSD",1735254906456,3.01724,3314.3,3313.9,1.22182132]
["bitfinex","ETHUSD",1735254906748,0.8302,3315.0,3313.9,1.22182132]
["bitfinex","ETHUSD",1735254906949,0.8302,3315.3,3314.0,0.8259]
["bitfinex","ETHUSD",1735254907149,2.32644131,3315.4,3314.2,3.84314]
["bitfinex","ETHUSD",1735254907150,3.0163,3315.4,3314.2,3.84314]
["bitfinex","ETHUSD",1735254907389,6.01571,3316.0,3314.1,0.8259]
["bitfinex","ETHUSD",1735254907390,3.01633,3315.3,3314.1,0.8259]
["bitfinex","ETHUSD",1735254907560,3.01633,3315.3,3314.3,0.8259]
["bitfinex","ETHUSD",1735254907762,3.01617,3315.5,3314.4,0.8259]
["bitfinex","ETHUSD",1735254908092,3.01631,3315.4,3314.5,0.8259]
["bitfinex","ETHUSD",1735254908290,3.01605,3315.6,3314.6,3.01693]
["bitfinex","ETHUSD",1735254908494,3.01605,3315.6,3314.8,0.8259]
["bitfinex","ETHUSD",1735254909068,3.0159,3315.8,3314.8,0.8259]
["bitfinex","ETHUSD",1735254909274,3.0159,3315.8,3314.9,0.8259]
["bitfinex","ETHUSD",1735254909578,3.01577,3315.9,3315.0,0.8259]
["bitfinex","ETHUSD",1735254909787,3.01577,3315.9,3315.2,0.8259]
["bitfinex","ETHUSD",1735254909974,3.01559,3316.1,3315.2,0.8259]
["bitfinex","ETHUSD",1735254910169,3.01572,3316.0,3315.2,0.8259]
["bitfinex","ETHUSD",1735254911708,0.03769807,3316.3,3315.2,0.8259]
["bitfinex","ETHUSD",1735254912008,2.06037613,3317.1,3315.8,0.8259]
["bitfinex","ETHUSD",1735254912201,3.01488,3316.9,3315.9,0.8259]
["bitfinex","ETHUSD",1735254912356,1.23017613,3317.1,3316.2,3.01549]
["bitfinex","ETHUSD",1735254912567,1.23017613,3317.1,3316.3,0.8259]
["bitfinex","ETHUSD",1735254913509,4.86144824,3317.2,3316.3,0.8259]
["bitfinex","ETHUSD",1735254913510,3.01467,3317.2,3316.3,0.8259]
["bitfinex","ETHUSD",1735254913699,3.01442,3317.4,3316.4,0.8259]
["bitfinex","ETHUSD",1735254913886,3.01442,3317.4,3316.6,0.8259]
["bitfinex","ETHUSD",1735254916499,3.05221161,3317.3,3316.6,0.8259]
["bitfinex","ETHUSD",1735254916700,0.03768161,3317.3,3316.6,0.8259]
["bitfinex","ETHUSD",1735254917171,3.01485,3317.0,3316.6,0.8259]
["bitfinex","ETHUSD",1735254918013,3.01436,3317.5,3316.6,0.8259]
["bitfinex","ETHUSD",1735254918213,3.01446,3317.4,3316.6,0.8259]
["bitfinex","ETHUSD",1735254918515,3.01446,3317.4,3316.6,1.21002]
["bitfinex","ETHUSD",1735254918812,0.03768218,3317.7,3316.6,0.8259]
["bitfinex","ETHUSD",1735254919041,3.01495,3316.8,3316.6,0.8259]
["bitfinex","ETHUSD",1735254919225,3.01495,3316.8,3316.3,0.803]
["bitfinex","ETHUSD",1735254920201,0.8203,3317.6,3316.3,0.803]
["bitfinex","ETHUSD",1735254920202,3.01431,3317.5,3316.3,0.803]
["bitfinex","ETHUSD",1735254920405,3.01449,3317.4,3316.3,3.01538]
["bitfinex","ETHUSD",1735254920591,3.01424,3317.6,3316.5,0.803]
["bitfinex","ETHUSD",1735254920797,3.01424,3317.6,3316.6,0.803]
["bitfinex","ETHUSD",1735254921125,3.01432,3317.5,3316.6,0.803]
["bitfinex","ETHUSD",1735254921284,3.01432,3317.5,3316.7,0.381822]
["bitfinex","ETHUSD",1735254921488,3.01413,3317.7,3316.6,0.803]
["bitfinex","ETHUSD",1735254921717,3.01435,3317.5,3316.6,0.803]
["bitfinex","ETHUSD",1735254922825,2.32644131,3317.8,3316.6,0.803]
["bitfinex","ETHUSD",1735254923010,0.03768449,3317.7,3316.6,0.803]
["bitfinex","ETHUSD",1735254923187,3.01487,3316.9,3316.6,0.803]
["bitfinex","ETHUSD",1735254923599,5.32644131,3317.8,3316.6,0.803]
["bitfinex","ETHUSD",1735254923801,3.01463,3317.2,3316.6,0.803]
["bitfinex","ETHUSD",1735254924912,3.01468,3317.1,3316.6,0.803]
["bitfinex","ETHUSD",1735254925111,3.01489,3316.9,3316.6,0.803]
["bitfinex","ETHUSD",1735254925737,0.8203,3317.3,3316.6,0.803]
["bitfinex","ETHUSD",1735254925948,0.91607313,3317.7,3316.6,0.803]
["bitfinex","ETHUSD",1735254925949,3.01469,3317.1,3316.6,0.803]
["bitfinex","ETHUSD",1735254926155,3.01441,3317.4,3316.6,0.803]
["bitfinex","ETHUSD",1735254926346,3.01441,3317.4,3316.7,0.38182]
["bitfinex","ETHUSD",1735254927014,3.01479,3317.0,3316.6,0.803]
["bitfinex","ETHUSD",1735254928054,3.01413,3317.7,3316.6,0.803]
["bitfinex","ETHUSD",1735254928226,3.0,3317.6,3316.6,0.803]
["bitfinex","ETHUSD",1735254928551,3.01438,3317.5,3316.6,0.803]
["bitfinex","ETHUSD",1735254929250,3.0145,3317.3,3316.6,0.803]
["bitfinex","ETHUSD",1735254929635,3.0145,3317.3,3316.7,0.3803]
["bitfinex","ETHUSD",1735254930840,3.01457,3317.3,3316.7,0.3803]
["bitfinex","ETHUSD",1735254931041,3.01457,3317.3,3316.6,0.803]
["bitfinex","ETHUSD",1735254931735,0.8203,3318.1,3316.6,0.803]
["bitfinex","ETHUSD",1735254931937,3.01377,3318.1,3317.1,0.7645]
["bitfinex","ETHUSD",1735254932234,3.0134,3318.5,3317.3,0.7645]
["bitfinex","ETHUSD",1735254932433,3.0137,3318.2,3317.3,1.142407]
["bitfinex","ETHUSD",1735254932638,3.11134131,3318.9,3317.4,0.7645]
["bitfinex","ETHUSD",1735254932835,3.01331,3318.7,3317.7,3.01405]
["bitfinex","ETHUSD",1735254933034,0.7849,3318.9,3317.6,0.7645]
["bitfinex","ETHUSD",1735254933339,0.7849,3318.9,3317.2,3.55]
["bitfinex","ETHUSD",1735254933340,3.01313,3318.9,3318.0,0.7645]
["bitfinex","ETHUSD",1735254933556,3.01302,3319.0,3318.1,0.377842]
["bitfinex","ETHUSD",1735254933719,3.01302,3319.0,3318.2,0.7645]
["bitfinex","ETHUSD",1735254933929,0.7849,3319.3,3318.2,0.7645]
["bitfinex","ETHUSD",1735254934262,3.01306,3318.9,3318.2,0.7645]
["bitfinex","ETHUSD",1735254934623,3.01262,3319.4,3318.2,0.7645]
["bitfinex","ETHUSD",1735254934825,0.25,3320.4,3318.2,3.01367]
["bitfinex","ETHUSD",1735254934826,3.01276,3319.3,3318.2,3.01367]
["bitfinex","ETHUSD",1735254935022,3.01286,3319.1,3318.3,0.7645]
["bitfinex","ETHUSD",1735254935248,3.0131,3318.9,3318.3,0.7645]
["bitfinex","ETHUSD",1735254935463,3.01289,3319.1,3318.3,0.7645]
["bitfinex","ETHUSD",1735254935847,3.01269,3319.3,3318.3,0.7645]
["bitfinex","ETHUSD",1735254937131,3.01199,3320.1,3318.5,0.7645]
["bitfinex","ETHUSD",1735254937132,3.0125,3319.5,3318.5,0.7645]
["bitfinex","ETHUSD",1735254937375,0.7849,3320.0,3318.5,3.7645]
["bitfinex","ETHUSD",1735254937571,2.32644131,3319.8,3318.5,0.7645]
["bitfinex","ETHUSD",1735254937778,0.27030684,3319.7,3318.5,0.7645]
["bitfinex","ETHUSD",1735254938218,3.0128,3319.2,3318.5,0.7645]
["bitfinex","ETHUSD",1735254939411,0.23264413,3319.7,3318.5,0.7645]
["bitfinex","ETHUSD",1735254939610,3.0127,3319.3,3318.5,0.7645]
["bitfinex","ETHUSD",1735254939821,3.01213,3319.9,3318.5,3.77789]
["bitfinex","ETHUSD",1735254940051,3.0124,3319.7,3318.6,0.7645]
["bitfinex","ETHUSD",1735254940157,3.0124,3319.7,3318.7,3.01314]
["bitfinex","ETHUSD",1735254940368,3.01217,3319.9,3318.9,0.7645]
["bitfinex","ETHUSD",1735254940884,3.01197,3320.1,3319.0,0.7645]
["bitfinex","ETHUSD",1735254941082,3.01177,3320.3,3319.3,0.7847]
["bitfinex","ETHUSD",1735254941285,0.7849,3320.7,3319.4,0.7847]
["bitfinex","ETHUSD",1735254941484,0.03765076,3320.6,3319.4,0.7847]
["bitfinex","ETHUSD",1735254941709,3.0119,3320.2,3319.4,0.7847]
["bitfinex","ETHUSD",1735254942212,3.01197,3320.1,3319.4,0.7847]
["bitfinex","ETHUSD",1735254942697,0.61603121,3320.6,3319.4,0.7847]
["bitfinex","ETHUSD",1735254942904,3.01178,3320.3,3319.4,0.7847]
["bitfinex","ETHUSD",1735254943100,0.7849,3320.7,3319.4,0.7847]
["bitfinex","ETHUSD",1735254943303,3.01144,3320.7,3319.5,3.79711]
["bitfinex","ETHUSD",1735254943627,6.82385,3321.1,3319.9,0.7847]
["bitfinex","ETHUSD",1735254943628,3.01124,3320.9,3319.9,0.7847]
["bitfinex","ETHUSD",1735254943976,3.01123,3320.9,3319.9,0.7847]
["bitfinex","ETHUSD",1735254944316,3.01123,3320.9,3320.1,0.7847]
["bitfinex","ETHUSD",1735254944608,3.13924131,3321.4,3320.1,0.7847]
["bitfinex","ETHUSD",1735254944609,3.01142,3320.7,3320.1,0.7847]
["bitfinex","ETHUSD",1735254945014,3.01125,3320.9,3320.1,0.7847]
["bitfinex","ETHUSD",1735254946221,3.0,3321.4,3320.1,0.7847]
["bitfinex","ETHUSD",1735254946444,3.82323,3321.8,3320.3,3.7847]
["bitfinex","ETHUSD",1735254946445,0.8128,3321.8,3320.3,3.7847]
["bitfinex","ETHUSD",1735254946644,0.03763968,3321.7,3320.4,0.679648]
["bitfinex","ETHUSD",1735254946805,0.8128,3321.8,3320.4,0.679648]
["bitfinex","ETHUSD",1735254947119,0.8128,3321.8,3320.5,0.8038]
["bitfinex","ETHUSD",1735254947420,3.01032,3322.0,3320.6,0.8038]
["bitfinex","ETHUSD",1735254947722,3.01058,3321.7,3320.6,3.01146]
["bitfinex","ETHUSD",1735254947887,3.01058,3321.7,3320.7,3.301146]
["bitfinex","ETHUSD",1735254948221,3.01058,3321.7,3320.8,0.8038]
["bitfinex","ETHUSD",1735254948535,2.32644131,3322.5,3320.9,0.8038]
["bitfinex","ETHUSD",1735254948536,0.825,3322.4,3320.9,0.8038]
["bitfinex","ETHUSD",1735254948749,1.05764413,3322.4,3320.9,0.8038]
["bitfinex","ETHUSD",1735254948951,3.0105,3321.7,3320.9,0.8038]
["bitfinex","ETHUSD",1735254949426,3.0105,3321.7,3320.9,1.41251848]
["bitfinex","ETHUSD",1735254950000,3.01068,3321.5,3320.9,0.8038]
["bitfinex","ETHUSD",1735254950319,3.011,3321.2,3320.9,0.8038]
["bitfinex","ETHUSD",1735254950497,0.64353702,3321.4,3320.9,0.8038]
["bitfinex","ETHUSD",1735254950498,3.01114,3321.0,3320.9,0.8038]
["bitfinex","ETHUSD",1735254950695,3.01114,3321.0,3320.0,0.8038]
["bitfinex","ETHUSD",1735254951221,3.01114,3321.0,3320.4,0.60022684]
["bitfinex","ETHUSD",1735254951523,3.01114,3321.0,3320.5,0.8038]
["bitfinex","ETHUSD",1735254951822,3.01123,3320.9,3320.5,0.8038]
["bitfinex","ETHUSD",1735254953122,3.01102,3321.2,3320.5,0.8038]
["bitfinex","ETHUSD",1735254953431,3.01071,3321.5,3320.5,0.8038]
["bitfinex","ETHUSD",1735254953793,3.01078,3321.4,3320.5,0.8038]
["bitfinex","ETHUSD",1735254953982,3.01078,3321.4,3320.5,1.24537768]
["bitfinex","ETHUSD",1735254954180,3.01078,3321.4,3320.6,0.8038]
["bitfinex","ETHUSD",1735254954820,3.0105,3321.7,3320.6,0.8038]
["bitfinex","ETHUSD",1735254955021,3.01064,3321.6,3320.6,0.8038]
["bitfinex","ETHUSD",1735254955207,0.825,3322.0,3320.8,0.8038]
["bitfinex","ETHUSD",1735254955208,3.01044,3321.8,3320.8,0.8038]
["bitfinex","ETHUSD",1735254956319,0.825,3322.3,3320.8,0.8038]
["bitfinex","ETHUSD",1735254956516,3.01036,3321.9,3320.8,0.8038]
["bitfinex","ETHUSD",1735254956731,3.01043,3321.8,3320.8,0.8038]
["bitfinex","ETHUSD",1735254956935,3.01043,3321.8,3321.0,0.8038]
["bitfinex","ETHUSD",1735254957942,0.825,3321.6,3321.0,0.8038]
["bitfinex","ETHUSD",1735254958743,3.01088,3321.3,3321.0,0.8038]
["bitfinex","ETHUSD",1735254959329,0.03763822,3321.2,3319.5,0.8038]
["bitfinex","ETHUSD",1735254959532,3.01121,3321.0,3319.6,0.8038]
["bitfinex","ETHUSD",1735254959734,0.03764688,3320.9,3319.6,0.8038]
["bitfinex","ETHUSD",1735254960045,3.01196,3320.1,3319.6,0.8038]
["bitfinex","ETHUSD",1735254960232,3.01205,3320.0,3319.6,0.8038]
["bitfinex","ETHUSD",1735254960417,3.01221,3319.9,3319.6,0.8038]
["bitfinex","ETHUSD",1735254961438,3.01182,3320.3,3319.6,0.8038]
["bitfinex","ETHUSD",1735254961621,3.01199,3320.1,3319.6,0.8038]
["bitfinex","ETHUSD",1735254962018,3.01182,3320.3,3319.6,0.8038]
["bitfinex","ETHUSD",1735254962228,0.383682,3320.2,3319.6,0.8038]
["bitfinex","ETHUSD",1735254962466,3.01233,3319.7,3319.3,2.67776954]
["bitfinex","ETHUSD",1735254962771,3.01233,3319.7,3319.4,0.7543]
["bitfinex","ETHUSD",1735254963066,3.01217,3319.9,3319.4,0.7543]
["bitfinex","ETHUSD",1735254963439,3.01177,3320.3,3319.4,0.7543]
["bitfinex","ETHUSD",1735254963639,3.0116,3320.5,3319.5,0.34320695]
["bitfinex","ETHUSD",1735254963843,3.7797,3320.9,3319.5,0.34320695]
["bitfinex","ETHUSD",1735254964030,3.01132,3320.8,3319.5,0.34320695]
["bitfinex","ETHUSD",1735254964363,3.01171,3320.4,3319.5,0.34320695]
["bitfinex","ETHUSD",1735254964563,3.01171,3320.4,3319.6,0.4097507]
["bitfinex","ETHUSD",1735254965062,3.01132,3320.8,3319.7,0.7543]
["bitfinex","ETHUSD",1735254965221,3.01163,3320.5,3319.7,0.7543]
["bitfinex","ETHUSD",1735254965658,0.03764971,3320.8,3319.7,0.7543]
["bitfinex","ETHUSD",1735254965844,3.01197,3320.1,3319.7,0.7543]
["bitfinex","ETHUSD",1735254966161,3.01165,3320.5,3319.7,0.7543]
["bitfinex","ETHUSD",1735254966667,0.68286197,3320.7,3319.7,0.7543]
["bitfinex","ETHUSD",1735254966668,3.68286197,3320.7,3319.7,0.7543]
["bitfinex","ETHUSD",1735254966832,3.01137,3320.8,3319.7,0.7543]
["bitfinex","ETHUSD",1735254967364,3.01166,3320.5,3319.7,0.7543]
["bitfinex","ETHUSD",1735254967583,3.0117,3320.4,3319.7,0.7543]
["bitfinex","ETHUSD",1735254967741,3.0118,3320.3,3319.7,0.7543]
["bitfinex","ETHUSD",1735254968725,3.01162,3320.5,3319.7,0.7543]
["bitfinex","ETHUSD",1735254970531,3.0,3321.5,3319.9,3.01212]
["bitfinex","ETHUSD",1735254970805,6.01071,3321.5,3320.1,0.7543]
["bitfinex","ETHUSD",1735254970971,3.01111,3321.1,3320.1,0.7543]
["bitfinex","ETHUSD",1735254971371,3.10614131,3321.6,3320.1,0.7543]
["bitfinex","ETHUSD",1735254971572,3.01067,3321.6,3320.5,0.7837]
["bitfinex","ETHUSD",1735254971780,3.01067,3321.6,3320.0,3.01204]
["bitfinex","ETHUSD",1735254971781,3.01042,3321.8,3320.6,0.7837]
["bitfinex","ETHUSD",1735254972087,3.01012,3322.2,3320.9,0.7837]
["bitfinex","ETHUSD",1735254972246,3.01012,3322.2,3321.2,3.01095]
["bitfinex","ETHUSD",1735254972442,3.00977,3322.6,3321.4,0.7837]
["bitfinex","ETHUSD",1735254972718,3.00977,3322.6,3321.3,3.01086]
["bitfinex","ETHUSD",1735254972848,0.03762477,3323.0,3321.8,0.7837]
["bitfinex","ETHUSD",1735254973710,0.8056,3323.1,3321.8,0.7837]
["bitfinex","ETHUSD",1735254973908,3.00955,3322.8,3321.8,0.7837]
["bitfinex","ETHUSD",1735254974416,3.00968,3322.7,3321.8,0.7837]
["bitfinex","ETHUSD",1735254974622,3.00968,3322.7,3321.8,1.163125]
["bitfinex","ETHUSD",1735254975248,3.03762389,3323.0,3321.8,1.163125]
["bitfinex","ETHUSD",1735254975446,3.00969,3322.6,3321.8,1.163125]
["bitfinex","ETHUSD",1735254976581,3.00983,3322.5,3321.8,1.163125]
["bitfinex","ETHUSD",1735254976893,3.00995,3322.4,3321.8,0.7837]
["bitfinex","ETHUSD",1735254977186,3.0,3323.0,3321.8,0.7837]
["bitfinex","ETHUSD",1735254977407,3.0,3323.2,3321.8,3.79406]
["bitfinex","ETHUSD",1735254977707,3.00951,3322.8,3321.9,0.379406]
["bitfinex","ETHUSD",1735254978002,3.0,3323.0,3322.0,3.80672]
["bitfinex","ETHUSD",1735254978151,3.0,3323.0,3322.1,0.7965]
["bitfinex","ETHUSD",1735254978578,3.0,3323.0,3322.1,3.18163]
["bitfinex","ETHUSD",1735254978787,3.00923,3323.1,3322.1,0.1715]
["bitfinex","ETHUSD",1735254979086,3.00923,3323.1,3322.1,3.18156]
["bitfinex","ETHUSD",1735254979302,3.00923,3323.1,3322.2,0.318156]
["bitfinex","ETHUSD",1735254979869,3.00923,3323.1,3322.1,3.18163]
["bitfinex","ETHUSD",1735254981354,3.00923,3323.1,3322.1,0.1715]
["bitfinex","ETHUSD",1735254981627,3.00949,3322.9,3322.1,0.1715]
["bitfinex","ETHUSD",1735254981775,0.03761936,3323.2,3322.1,0.1715]
["bitfinex","ETHUSD",1735254981989,3.00934,3323.0,3322.1,0.1715]
["bitfinex","ETHUSD",1735254982288,3.00934,3323.0,3322.1,3.489681]
["bitfinex","ETHUSD",1735254982668,3.00947,3322.9,3322.1,0.489681]
["bitfinex","ETHUSD",1735254982872,0.03761933,3323.2,3322.1,0.1715]
["bitfinex","ETHUSD",1735254982873,0.03761936,3322.8,3322.1,0.1715]
["bitfinex","ETHUSD",1735254983197,3.00975,3322.6,3322.1,0.1715]
["bitfinex","ETHUSD",1735254983397,3.0,3323.2,3322.1,0.1715]
["bitfinex","ETHUSD",1735254983584,3.0092,3323.2,3322.2,0.7965]
["bitfinex","ETHUSD",1735254983906,3.0092,3323.2,3322.3,0.7965]
["bitfinex","ETHUSD",1735254984070,0.05,3323.4,3322.5,3.0097]
["bitfinex","ETHUSD",1735254984399,0.05,3323.4,3322.6,0.7965]
["bitfinex","ETHUSD",1735254985371,0.05,3323.4,3322.8,0.7965]
["bitfinex","ETHUSD",1735254985584,0.05,3323.4,3322.9,3.7965]
["bitfinex","ETHUSD",1735254985788,0.05,3323.4,3323.1,0.7965]
["bitfinex","ETHUSD",1735254986068,0.05,3323.4,3323.2,0.380581]
["bitfinex","ETHUSD",1735254986268,0.05,3323.4,3323.1,0.7965]
["bitfinex","ETHUSD",1735254987121,0.05,3323.4,3323.1,3.7965]
["bitfinex","ETHUSD",1735254987810,0.05,3323.4,3322.3,6.29740534]
["bitfinex","ETHUSD",1735254987811,0.05,3323.4,3323.2,0.7965]
["bitfinex","ETHUSD",1735254988509,3.05904,3323.4,3323.2,0.7965]
["bitfinex","ETHUSD",1735254988718,2.99763046,3323.4,3323.2,0.7965]
["bitfinex","ETHUSD",1735254988910,3.00916,3323.2,3322.4,0.7965]
["bitfinex","ETHUSD",1735254989207,3.04654579,3323.5,3322.4,0.7965]
["bitfinex","ETHUSD",1735254989411,3.00921,3323.2,3322.4,0.7965]
["bitfinex","ETHUSD",1735254990299,3.009,3323.4,3322.4,0.7965]
["bitfinex","ETHUSD",1735254990484,3.009,3323.4,3322.5,0.380644]
["bitfinex","ETHUSD",1735254990688,3.04661581,3323.4,3322.5,0.380644]
["bitfinex","ETHUSD",1735254990906,3.009,3323.4,3322.6,0.7965]
["bitfinex","ETHUSD",1735254992445,3.00878,3323.6,3322.6,0.7965]
["bitfinex","ETHUSD",1735254992717,3.00929,3323.1,3322.6,0.7965]
["bitfinex","ETHUSD",1735254993608,0.7942,3323.4,3322.6,0.7965]
["bitfinex","ETHUSD",1735254994003,3.00921,3323.2,3322.6,0.7965]
["bitfinex","ETHUSD",1735254995039,3.04691893,3323.1,3322.6,0.7965]
["bitfinex","ETHUSD",1735254996290,2.31626942,3323.0,3322.0,0.7933]
["bitfinex","ETHUSD",1735254996553,2.31626942,3323.0,3321.2,1.25332526]
["bitfinex","ETHUSD",1735254996554,2.31626942,3322.6,3321.4,0.7933]
["bitfinex","ETHUSD",1735254996755,3.01027,3322.0,3321.4,0.7933]
["bitfinex","ETHUSD",1735254997063,3.01058,3321.7,3321.2,1.25332526]
["bitfinex","ETHUSD",1735254997187,3.01061,3321.6,3321.1,0.7933]
["bitfinex","ETHUSD",1735254997394,0.03763607,3321.5,3321.1,0.7933]
["bitfinex","ETHUSD",1735254997635,2.31626942,3321.9,3321.1,0.7933]
["bitfinex","ETHUSD",1735254998039,3.01023,3322.0,3321.1,0.7933]
["bitfinex","ETHUSD",1735254998196,3.01046,3321.8,3321.1,0.7933]
["bitfinex","ETHUSD",1735254998395,3.390673,3322.0,3321.1,0.7933]
["bitfinex","ETHUSD",1735254998396,0.0376348,3321.7,3321.1,0.7933]
["bitfinex","ETHUSD",1735254998703,3.01078,3321.4,3321.1,0.7933]
["bitfinex","ETHUSD",1735254998904,3.01068,3321.6,3321.1,0.7933]
["bitfinex","ETHUSD",1735254999107,3.311748,3321.6,3321.1,0.7933]
["bitfinex","ETHUSD",1735254999607,3.380443,3322.0,3321.1,0.7933]
["bitfinex","ETHUSD",1735254999813,3.01049,3321.8,3321.1,0.7933]
["bitfinex","ETHUSD",1735255001281,3.01059,3321.6,3321.1,0.7933]
["bitfinex","ETHUSD",1735255001438,0.03763479,3321.7,3320.3,0.5978051]
["bitfinex","ETHUSD",1735255001439,3.01087,3321.3,3320.4,0.7933]
["bitfinex","ETHUSD",1735255001613,3.01104,3321.2,3320.4,0.7933]
["bitfinex","ETHUSD",1735255001841,0.03764024,3321.4,3320.4,0.7933]
["bitfinex","ETHUSD",1735255002023,0.03764242,3321.4,3320.4,0.7933]
["bitfinex","ETHUSD",1735255002357,0.7942,3321.6,3320.4,0.7933]
["bitfinex","ETHUSD",1735255002358,3.0113,3320.9,3320.4,0.7933]
["bitfinex","ETHUSD",1735255003343,3.01106,3321.1,3320.4,0.7933]
["bitfinex","ETHUSD",1735255003745,0.7942,3320.9,3320.0,0.7933]
["bitfinex","ETHUSD",1735255003949,3.01151,3320.6,3320.0,0.7933]
["bitfinex","ETHUSD",1735255004122,3.0,3321.2,3320.0,0.7933]
["bitfinex","ETHUSD",1735255004123,6.80519,3321.2,3320.0,0.7933]
["bitfinex","ETHUSD",1735255004318,3.0116,3320.5,3320.0,0.7933]
["bitfinex","ETHUSD",1735255004517,3.01171,3320.4,3320.0,0.7933]
["bitfinex","ETHUSD",1735255005519,0.95444324,3321.1,3320.0,0.7933]
["bitfinex","ETHUSD",1735255005719,3.01159,3320.5,3320.0,0.7933]
["bitfinex","ETHUSD",1735255006461,3.0115,3320.6,3320.0,0.7933]
["bitfinex","ETHUSD",1735255006634,0.03764589,3321.0,3320.0,0.7933]
["bitfinex","ETHUSD",1735255006842,3.01169,3320.4,3320.0,0.7933]
["bitfinex","ETHUSD",1735255007532,3.01127,3320.9,3320.0,0.7933]
["bitfinex","ETHUSD",1735255008147,3.01106,3321.1,3320.0,3.80534]
["bitfinex","ETHUSD",1735255008350,1.15014424,3321.5,3320.2,0.7731]
["bitfinex","ETHUSD",1735255008351,0.33533442,3321.4,3320.2,0.7731]
["bitfinex","ETHUSD",1735255008549,3.01097,3321.2,3320.2,3.78496]
["bitfinex","ETHUSD",1735255008924,0.37297376,3321.4,3320.2,0.7731]
["bitfinex","ETHUSD",1735255009262,0.1523118,3321.3,3320.2,0.7731]
["bitfinex","ETHUSD",1735255009432,3.01105,3321.1,3320.2,0.7731]
["bitfinex","ETHUSD",1735255009638,0.03764793,3321.0,3320.2,0.7731]
["bitfinex","ETHUSD",1735255009834,3.01105,3321.1,3320.2,0.7731]
["bitfinex","ETHUSD",1735255010059,3.0114,3320.8,3320.2,0.7731]
["bitfinex","ETHUSD",1735255010863,3.01095,3321.2,3320.2,0.7731]
["bitfinex","ETHUSD",1735255011019,3.0108,3321.4,3320.3,3.78485]
["bitfinex","ETHUSD",1735255011219,3.01086,3321.3,3320.5,0.7731]
["bitfinex","ETHUSD",1735255013465,0.03763898,3321.6,3320.5,1.3861927]
["bitfinex","ETHUSD",1735255013638,3.01108,3321.1,3320.5,1.3861927]
["bitfinex","ETHUSD",1735255014635,3.01093,3321.3,3320.5,1.3861927]
["bitfinex","ETHUSD",1735255014840,3.01071,3321.5,3320.5,1.3861927]
["bitfinex","ETHUSD",1735255015742,3.01071,3321.5,3320.6,1.21288627]
["bitfinex","ETHUSD",1735255016267,0.7968,3321.9,3320.6,1.21288627]
["bitfinex","ETHUSD",1735255016472,3.0108,3321.4,3320.6,1.21288627]
["bitfinex","ETHUSD",1735255019733,3.0106,3321.6,3320.7,0.7731]
["bitfinex","ETHUSD",1735255019959,3.01069,3321.5,3320.7,0.7731]
["bitfinex","ETHUSD",1735255020159,3.01069,3321.5,3320.7,1.5568509]
["bitfinex","ETHUSD",1735255020777,2.31869161,3321.3,3320.7,0.7731]
["bitfinex","ETHUSD",1735255020992,3.01126,3320.9,3319.8,3.78524]
["bitfinex","ETHUSD",1735255021195,3.01117,3321.0,3320.0,3.01202]
["bitfinex","ETHUSD",1735255021337,3.01125,3320.9,3320.1,0.378512]
["bitfinex","ETHUSD",1735255021538,3.01125,3320.9,3319.9,0.7731]
["bitfinex","ETHUSD",1735255021743,0.03764503,3320.8,3319.9,0.7731]
["bitfinex","ETHUSD",1735255021990,3.01161,3320.5,3319.9,0.7731]
["bitfinex","ETHUSD",1735255022339,3.0117,3320.4,3319.9,0.7731]
["bitfinex","ETHUSD",1735255023768,3.01138,3320.8,3319.9,0.7731]
["bitfinex","ETHUSD",1735255024767,3.01116,3321.0,3320.0,0.8068]
["bitfinex","ETHUSD",1735255025087,3.01099,3321.2,3320.2,0.8068]
["bitfinex","ETHUSD",1735255025796,3.01105,3321.1,3320.2,0.8068]
["bitfinex","ETHUSD",1735255026288,0.8269,3322.0,3320.7,3.0114]
["bitfinex","ETHUSD",1735255026488,0.8269,3322.0,3320.4,0.8068]
["bitfinex","ETHUSD",1735255026674,3.83687,3322.3,3320.8,3.01124]
["bitfinex","ETHUSD",1735255026887,3.01032,3321.9,3320.9,0.8068]
["bitfinex","ETHUSD",1735255027074,3.01032,3321.9,3321.0,0.381804]
["bitfinex","ETHUSD",1735255027277,3.00978,3322.5,3321.1,0.8068]
["bitfinex","ETHUSD",1735255027481,3.01006,3322.2,3321.4,0.8068]
["bitfinex","ETHUSD",1735255027647,0.301006,3322.2,3321.4,0.8068]
["bitfinex","ETHUSD",1735255027852,3.00998,3322.3,3321.4,0.8068]
["bitfinex","ETHUSD",1735255028293,0.8269,3322.6,3321.4,0.8068]
["bitfinex","ETHUSD",1735255028294,3.04770894,3322.2,3321.4,0.8068]
["bitfinex","ETHUSD",1735255028588,3.01008,3322.2,3321.4,0.8068]
["bitfinex","ETHUSD",1735255028762,3.01014,3322.1,3321.4,0.8068]
["bitfinex","ETHUSD",1735255029468,0.8269,3322.6,3321.4,1.18748]
["bitfinex","ETHUSD",1735255029791,3.0,3322.8,3321.5,0.8068]
["bitfinex","ETHUSD",1735255029995,3.00982,3322.5,3321.5,0.8068]
["bitfinex","ETHUSD",1735255031575,3.00987,3322.4,3321.5,0.8068]
["bitfinex","ETHUSD",1735255031861,3.0097,3322.6,3321.5,0.8068]
["bitfinex","ETHUSD",1735255032298,3.00976,3322.6,3321.5,3.81747]
["bitfinex","ETHUSD",1735255032602,3.00976,3322.6,3321.6,1.188547]
["bitfinex","ETHUSD",1735255032897,3.00976,3322.6,3321.6,4.188547]
["bitfinex","ETHUSD",1735255033392,3.0094,3323.0,3322.0,0.8068]
["bitfinex","ETHUSD",1735255033965,3.00989,3322.4,3322.0,0.8068]
["bitfinex","ETHUSD",1735255034166,3.00959,3322.8,3322.0,0.8068]
["bitfinex","ETHUSD",1735255034367,3.00993,3322.4,3322.0,0.8068]
["bitfinex","ETHUSD",1735255034582,0.03762664,3322.3,3322.0,0.8068]
["bitfinex","ETHUSD",1735255034789,0.03762664,3322.3,3321.2,3.0]
["bitfinex","ETHUSD",1735255035007,3.01008,3322.2,3321.3,3.8068]
["bitfinex","ETHUSD",1735255035202,3.00988,3322.4,3321.4,0.8068]
["bitfinex","ETHUSD",1735255035381,3.00969,3322.6,3321.3,0.8068]
["bitfinex","ETHUSD",1735255035590,3.00969,3322.6,3321.7,3.0]
["bitfinex","ETHUSD",1735255035817,3.00969,3322.6,3321.8,0.8068]
["bitfinex","ETHUSD",1735255036883,3.00987,3322.4,3321.8,0.8068]
["bitfinex","ETHUSD",1735255037603,0.8269,3323.1,3321.8,0.8068]
["bitfinex","ETHUSD",1735255037809,3.0,3323.0,3321.8,0.8068]
["bitfinex","ETHUSD",1735255038006,3.00961,3322.7,3321.8,0.8068]
["bitfinex","ETHUSD",1735255038603,0.03762471,3322.6,3321.8,0.8068]
["bitfinex","ETHUSD",1735255038808,3.0096,3322.7,3321.8,0.8068]
["bitfinex","ETHUSD",1735255039106,0.68737947,3323.0,3321.8,0.8068]
["bitfinex","ETHUSD",1735255039307,3.00928,3323.1,3322.0,3.01016]
["bitfinex","ETHUSD",1735255039511,3.00936,3323.0,3322.1,0.7735]
["bitfinex","ETHUSD",1735255041004,0.03762126,3322.9,3322.1,0.7735]
["bitfinex","ETHUSD",1735255041215,2.73839493,3322.9,3321.3,1.25332526]
["bitfinex","ETHUSD",1735255041503,0.35644949,3322.8,3321.9,0.7735]
["bitfinex","ETHUSD",1735255041704,3.00978,3322.5,3321.9,0.7735]
["bitfinex","ETHUSD",1735255042479,5.74787493,3322.9,3321.9,0.7735]
["bitfinex","ETHUSD",1735255042480,3.00964,3322.7,3321.9,0.7735]
["bitfinex","ETHUSD",1735255043013,3.00944,3322.9,3321.9,0.7735]
["bitfinex","ETHUSD",1735255043215,3.00904,3323.4,3321.6,3.0]
["bitfinex","ETHUSD",1735255043216,0.7836,3323.4,3322.2,3.01004]
["bitfinex","ETHUSD",1735255043373,3.00909,3323.3,3322.3,4.117764]
["bitfinex","ETHUSD",1735255043706,3.00909,3323.3,3322.3,3.81676]
["bitfinex","ETHUSD",1735255043913,3.00879,3323.6,3322.3,3.81676]
["bitfinex","ETHUSD",1735255044108,3.00917,3323.2,3322.3,3.81676]
["bitfinex","ETHUSD",1735255044684,3.009,3323.4,3322.4,3.00986]
["bitfinex","ETHUSD",1735255044875,3.009,3323.4,3322.6,0.8068]
["bitfinex","ETHUSD",1735255045076,0.03761674,3323.6,3322.6,0.8068]
["bitfinex","ETHUSD",1735255045077,3.00911,3323.3,3322.6,0.8068]
["bitfinex","ETHUSD",1735255046200,3.00927,3323.1,3322.6,0.8068]
["bitfinex","ETHUSD",1735255046398,0.0376198,3323.0,3322.6,0.8068]
["bitfinex","ETHUSD",1735255046622,3.00946,3322.9,3322.3,0.8068]
["bitfinex","ETHUSD",1735255047029,0.03762058,3322.8,3322.3,0.8068]
["bitfinex","ETHUSD",1735255047535,0.7836,3323.1,3322.3,0.8068]
["bitfinex","ETHUSD",1735255047737,0.03762453,3323.0,3322.3,0.8068]
["bitfinex","ETHUSD",1735255048219,3.00941,3322.9,3322.3,0.8068]
["bitfinex","ETHUSD",1735255048419,0.34232871,3322.8,3321.8,0.8068]
["bitfinex","ETHUSD",1735255048825,3.01013,3322.2,3321.8,0.8068]
["bitfinex","ETHUSD",1735255050614,3.01017,3322.1,3321.8,0.8068]
["bitfinex","ETHUSD",1735255050815,0.7836,3322.5,3321.8,0.8068]
["bitfinex","ETHUSD",1735255051015,3.01005,3322.2,3321.3,0.8068]
["bitfinex","ETHUSD",1735255051224,3.0106,3321.6,3321.3,0.8068]
["bitfinex","ETHUSD",1735255051431,3.01071,3321.5,3321.3,0.8068]
["bitfinex","ETHUSD",1735255051804,2.31767346,3321.6,3321.0,0.7908]
["bitfinex","ETHUSD",1735255052008,0.03763884,3321.5,3320.7,0.7908]
["bitfinex","ETHUSD",1735255052442,3.01089,3321.3,3320.7,0.7908]
["bitfinex","ETHUSD",1735255054049,0.03764073,3321.6,3321.0,3.0]
["bitfinex","ETHUSD",1735255054253,4.23994613,3322.6,3321.4,3.01072]
["bitfinex","ETHUSD",1735255054551,1.23017613,3322.6,3321.7,3.01049]
["bitfinex","ETHUSD",1735255054706,1.23017613,3322.6,3321.8,0.7908]
["bitfinex","ETHUSD",1735255055052,1.23017613,3322.6,3321.9,3.0103]
["bitfinex","ETHUSD",1735255055206,1.23017613,3322.6,3321.9,0.38011]
["bitfinex","ETHUSD",1735255055756,3.00961,3322.7,3321.9,0.38011]
["bitfinex","ETHUSD",1735255056461,3.00967,3322.7,3321.9,0.38011]
["bitfinex","ETHUSD",1735255057949,0.0376257,3322.6,3321.9,0.38011]
["bitfinex","ETHUSD",1735255058144,0.0376257,3322.6,3321.8,0.7908]
["bitfinex","ETHUSD",1735255058665,3.00951,3322.8,3321.8,3.7908]
["bitfinex","ETHUSD",1735255059031,0.7938,3323.2,3321.4,1.86315122]
["bitfinex","ETHUSD",1735255059032,3.00935,3323.0,3321.9,0.7908]
["bitfinex","ETHUSD",1735255059235,3.04697269,3323.0,3321.9,3.80103]
["bitfinex","ETHUSD",1735255059565,3.00935,3323.0,3322.0,3.01021]
["bitfinex","ETHUSD",1735255059719,3.00935,3323.0,3322.1,1.091821]
["bitfinex","ETHUSD",1735255060320,0.7938,3323.5,3322.1,1.091821]
["bitfinex","ETHUSD",1735255060525,0.83141988,3323.5,3322.1,0.7908]
["bitfinex","ETHUSD",1735255060735,2.73796213,3323.3,3322.1,0.7908]
["bitfinex","ETHUSD",1735255061072,0.7938,3322.9,3322.1,0.7908]
["bitfinex","ETHUSD",1735255061375,3.00962,3322.7,3322.1,0.7908]
["bitfinex","ETHUSD",1735255062431,3.00944,3322.9,3322.1,0.7908]
["bitfinex","ETHUSD",1735255063177,0.7513,3323.5,3322.3,0.7997]
["bitfinex","ETHUSD",1735255063477,0.7513,3323.8,3322.4,0.7997]
["bitfinex","ETHUSD",1735255063676,1.23017613,3324.0,3322.4,0.7997]
["bitfinex","ETHUSD",1735255063981,3.00853,3323.9,3323.0,0.7997]
["bitfinex","ETHUSD",1735255064134,1.23017613,3324.0,3323.0,0.7997]
["bitfinex","ETHUSD",1735255064135,1.23017613,3324.0,3323.0,4.189904]
["bitfinex","ETHUSD",1735255064335,1.23017613,3324.0,3323.1,3.80892]
["bitfinex","ETHUSD",1735255064558,1.26778646,3324.0,3323.1,3.80892]
["bitfinex","ETHUSD",1735255064762,3.00835,3324.1,3323.1,3.80892]
["bitfinex","ETHUSD",1735255065937,3.00835,3324.1,3323.2,0.7997]
["bitfinex","ETHUSD",1735255066138,3.00835,3324.1,3323.3,0.380892]
["bitfinex","ETHUSD",1735255066340,3.00835,3324.1,3323.4,0.7997]
["bitfinex","ETHUSD",1735255067682,2.77557243,3324.4,3323.4,0.7997]
["bitfinex","ETHUSD",1735255067980,3.00881,3323.6,3323.1,0.7581]
["bitfinex","ETHUSD",1735255068135,3.00901,3323.4,3323.1,0.7581]
["bitfinex","ETHUSD",1735255068339,0.03761522,3323.3,3322.5,4.25332526]
["bitfinex","ETHUSD",1735255068568,3.00891,3323.5,3322.6,4.37143132]
["bitfinex","ETHUSD",1735255068769,3.00873,3323.7,3322.7,0.7581]
["bitfinex","ETHUSD",1735255068966,3.00849,3324.0,3323.0,3.76737]
["bitfinex","ETHUSD",1735255069166,3.00767,3324.9,3323.3,3.0]
["bitfinex","ETHUSD",1735255069167,3.00824,3324.2,3323.3,3.0]
["bitfinex","ETHUSD",1735255069380,3.00824,3324.2,3323.4,0.7581]
["bitfinex","ETHUSD",1735255069593,0.7535,3324.6,3323.4,0.7581]
["bitfinex","ETHUSD",1735255069753,3.00796,3324.6,3323.5,3.00887]
["bitfinex","ETHUSD",1735255069953,3.00796,3324.6,3323.7,0.7581]
["bitfinex","ETHUSD",1735255070951,0.7535,3325.1,3323.9,0.7581]
["bitfinex","ETHUSD",1735255071147,3.00767,3324.9,3323.9,0.7581]
["bitfinex","ETHUSD",1735255071347,3.00767,3324.9,3324.0,0.7581]
["bitfinex","ETHUSD",1735255071762,4.23750613,3325.3,3324.0,0.7581]
["bitfinex","ETHUSD",1735255071763,3.0453703,3324.8,3324.0,0.7581]
["bitfinex","ETHUSD",1735255071964,3.00779,3324.7,3324.0,0.7581]
["bitfinex","ETHUSD",1735255074783,3.0075,3325.1,3324.0,0.7581]
["bitfinex","ETHUSD",1735255074957,3.00772,3324.8,3324.0,0.7581]
["bitfinex","ETHUSD",1735255075158,3.00772,3324.8,3324.0,1.43477]
["bitfinex","ETHUSD",1735255076024,0.49910061,3325.2,3324.1,0.7581]
["bitfinex","ETHUSD",1735255076325,3.00753,3325.0,3324.1,0.7581]
["bitfinex","ETHUSD",1735255077015,3.00765,3324.9,3324.1,0.7581]
["bitfinex","ETHUSD",1735255077603,3.00781,3324.7,3324.1,0.7581]
["bitfinex","ETHUSD",1735255078102,3.00764,3324.9,3324.1,0.7581]
["bitfinex","ETHUSD",1735255079716,0.03760207,3325.2,3324.1,0.7581]
["bitfinex","ETHUSD",1735255079929,2.73796213,3325.2,3324.1,0.7581]
["bitfinex","ETHUSD",1735255080133,3.32257853,3325.1,3324.1,0.7581]
["bitfinex","ETHUSD",1735255080329,3.00777,3324.8,3324.1,0.7581]
["bitfinex","ETHUSD",1735255080533,0.03760208,3324.8,3324.1,0.7581]
["bitfinex","ETHUSD",1735255080855,0.03760208,3324.8,3323.1,0.376737]
["bitfinex","ETHUSD",1735255080856,3.00828,3324.2,3323.8,0.7581]
["bitfinex","ETHUSD",1735255081150,3.00872,3323.7,3323.1,0.7581]
["bitfinex","ETHUSD",1735255081367,0.7535,3324.1,3323.1,0.7581]
["bitfinex","ETHUSD",1735255081574,3.00825,3324.2,3323.2,0.7581]
["bitfinex","ETHUSD",1735255081855,0.7535,3324.5,3323.2,0.7581]
["bitfinex","ETHUSD",1735255081856,3.0086,3323.8,3323.2,0.7581]
["bitfinex","ETHUSD",1735255082007,3.00889,3323.5,3323.2,0.7581]
["bitfinex","ETHUSD",1735255082216,3.00894,3323.5,3322.7,0.7865]
["bitfinex","ETHUSD",1735255083112,3.0087,3323.7,3322.7,0.7865]
["bitfinex","ETHUSD",1735255083316,0.8224,3323.9,3322.7,0.7865]
["bitfinex","ETHUSD",1735255083533,0.8224,3323.9,3322.8,0.37865]
["bitfinex","ETHUSD",1735255083744,3.00878,3323.7,3322.8,0.37865]
["bitfinex","ETHUSD",1735255083940,3.00878,3323.7,3322.9,0.7865]
["bitfinex","ETHUSD",1735255085330,0.8224,3324.2,3322.9,0.7865]
["bitfinex","ETHUSD",1735255085661,3.00853,3323.9,3322.9,0.7865]
["bitfinex","ETHUSD",1735255085870,3.00853,3323.9,3322.9,1.166093]
["bitfinex","ETHUSD",1735255086449,0.03761371,3323.8,3322.9,1.166093]
["bitfinex","ETHUSD",1735255086754,0.03761217,3323.8,3322.9,4.166093]
["bitfinex","ETHUSD",1735255086963,3.0087,3323.7,3322.9,0.7865]
["bitfinex","ETHUSD",1735255087673,3.00856,3323.9,3322.9,0.7865]
["bitfinex","ETHUSD",1735255087870,3.00866,3323.8,3322.9,0.7865]
["bitfinex","ETHUSD",1735255090503,0.8224,3324.2,3323.1,0.7865]
["bitfinex","ETHUSD",1735255090774,0.03761428,3324.1,3323.1,0.7865]
["bitfinex","ETHUSD",1735255091001,3.00864,3323.8,3323.1,0.7865]
["bitfinex","ETHUSD",1735255091138,3.39524943,3324.0,3323.1,0.7865]
["bitfinex","ETHUSD",1735255091341,3.0087,3323.7,3323.1,0.7865]
["bitfinex","ETHUSD",1735255091898,3.00862,3323.8,3323.1,0.7865]
["bitfinex","ETHUSD",1735255092055,3.00871,3323.7,3323.1,0.7865]
["bitfinex","ETHUSD",1735255093505,3.00855,3323.9,3323.1,0.7865]
["bitfinex","ETHUSD",1735255093842,0.8224,3324.5,3323.2,3.79562]
["bitfinex","ETHUSD",1735255094144,3.00789,3324.6,3323.2,3.79562]
["bitfinex","ETHUSD",1735255094145,3.00793,3324.6,3323.4,0.7865]
["bitfinex","ETHUSD",1735255094366,3.00793,3324.6,3323.7,3.0]
["bitfinex","ETHUSD",1735255094572,3.00793,3324.6,3323.9,0.7865]
["bitfinex","ETHUSD",1735255095353,3.00757,3325.0,3323.9,0.7865]
["bitfinex","ETHUSD",1735255095560,3.00772,3324.8,3323.9,0.7865]
["bitfinex","ETHUSD",1735255096269,3.00754,3325.0,3323.9,3.00847]
["bitfinex","ETHUSD",1735255096480,3.00754,3325.0,3324.0,1.087347]
["bitfinex","ETHUSD",1735255097089,3.00737,3325.2,3324.1,0.7831]
["bitfinex","ETHUSD",1735255097271,3.00746,3325.1,3324.1,0.7831]
["bitfinex","ETHUSD",1735255097597,3.00746,3325.1,3324.2,0.4092297]
["bitfinex","ETHUSD",1735255098184,3.00746,3325.1,3324.3,0.7831]
["bitfinex","ETHUSD",1735255098400,3.00725,3325.3,3324.3,0.7831]
["bitfinex","ETHUSD",1735255098958,0.03759722,3325.3,3324.3,0.7831]
["bitfinex","ETHUSD",1735255099157,3.00742,3325.1,3324.3,0.7831]
["bitfinex","ETHUSD",1735255099387,3.00742,3325.1,3324.3,1.20233297]
["bitfinex","ETHUSD",1735255099698,3.00726,3325.3,3324.4,0.7831]
["bitfinex","ETHUSD",1735255101007,3.00726,3325.3,3324.3,3.42736297]
["bitfinex","ETHUSD",1735255101008,3.0069,3325.7,3324.6,0.7831]
["bitfinex","ETHUSD",1735255101300,3.04452337,3325.7,3324.4,0.7831]
["bitfinex","ETHUSD",1735255101505,3.00693,3325.7,3324.4,0.7831]
["bitfinex","ETHUSD",1735255102423,3.00693,3325.7,3324.8,0.7831]
["bitfinex","ETHUSD",1735255102563,3.00693,3325.7,3324.9,0.379088]
["bitfinex","ETHUSD",1735255103601,0.03759134,3326.0,3324.8,0.7831]
["bitfinex","ETHUSD",1735255103805,0.7963,3325.8,3324.8,0.7831]
["bitfinex","ETHUSD",1735255104103,0.7963,3325.8,3324.2,3.0]
["bitfinex","ETHUSD",1735255104104,3.00763,3324.9,3324.2,0.7831]
["bitfinex","ETHUSD",1735255104994,3.00736,3325.2,3324.3,0.7831]
["bitfinex","ETHUSD",1735255106001,3.00709,3325.5,3324.3,0.7831]
["bitfinex","ETHUSD",1735255106196,3.00709,3325.5,3324.6,0.7831]
["bitfinex","ETHUSD",1735255106508,3.00716,3325.4,3324.7,0.37831]
["bitfinex","ETHUSD",1735255107010,0.03759382,3325.3,3324.6,0.7831]
["bitfinex","ETHUSD",1735255107214,3.11159445,3325.6,3324.6,0.7831]
["bitfinex","ETHUSD",1735255107520,3.11159445,3325.6,3324.1,0.7831]
["bitfinex","ETHUSD",1735255107521,1.3463,3325.3,3324.1,0.7831]
["bitfinex","ETHUSD",1735255107693,2.90289912,3325.2,3324.1,0.7831]
["bitfinex","ETHUSD",1735255108715,3.00795,3324.6,3324.1,0.7831]
["bitfinex","ETHUSD",1735255108918,3.00806,3324.4,3324.1,0.7831]
["bitfinex","ETHUSD",1735255109116,3.00798,3324.5,3324.1,0.7831]
["bitfinex","ETHUSD",1735255109280,3.0079,3324.6,3324.1,0.7831]
["bitfinex","ETHUSD",1735255109615,2.86529445,3325.2,3324.1,0.7831]
["bitfinex","ETHUSD",1735255109616,3.11159445,3325.2,3324.1,0.7831]
["bitfinex","ETHUSD",1735255109819,3.00768,3324.9,3324.1,0.7831]
["bitfinex","ETHUSD",1735255110190,5.02647613,3325.5,3324.1,0.7831]
["bitfinex","ETHUSD",1735255110523,3.00743,3325.1,3324.1,0.7831]
["bitfinex","ETHUSD",1735255111082,3.00754,3325.0,3324.1,0.7831]
["bitfinex","ETHUSD",1735255111716,3.00762,3324.9,3324.1,1.16141]
["bitfinex","ETHUSD",1735255111919,3.00773,3324.8,3324.1,0.7831]
["bitfinex","ETHUSD",1735255112395,3.00756,3325.0,3324.1,0.7831]
["bitfinex","ETHUSD",1735255112719,4.23700613,3325.8,3324.3,3.00807]
["bitfinex","ETHUSD",1735255113031,1.23017613,3325.7,3324.4,0.7831]
["bitfinex","ETHUSD",1735255113341,4.23713613,3325.7,3324.7,0.7861]
["bitfinex","ETHUSD",1735255113573,4.23713613,3325.7,3324.9,0.7861]
["bitfinex","ETHUSD",1735255113922,1.23017613,3325.7,3324.9,0.7861]
["bitfinex","ETHUSD",1735255114645,3.00673,3325.9,3324.9,0.7861]
["bitfinex","ETHUSD",1735255114846,3.0443984,3325.8,3324.9,0.7861]
["bitfinex","ETHUSD",1735255115050,0.0375884,3325.8,3324.9,0.7861]
["bitfinex","ETHUSD",1735255115616,0.30443584,3325.7,3324.9,0.7861]
["bitfinex","ETHUSD",1735255115812,0.03759373,3325.6,3324.9,0.7861]
["bitfinex","ETHUSD",1735255116012,3.00751,3325.0,3324.5,0.7861]
["bitfinex","ETHUSD",1735255116955,0.7603,3325.5,3324.5,0.7861]
["bitfinex","ETHUSD",1735255117126,3.00733,3325.2,3324.5,0.7861]
["bitfinex","ETHUSD",1735255117328,3.00766,3324.9,3324.5,0.7861]
["bitfinex","ETHUSD",1735255117849,3.00743,3325.1,3324.5,0.7861]
["bitfinex","ETHUSD",1735255118057,3.0076,3325.0,3324.5,0.7861]
["bitfinex","ETHUSD",1735255118443,0.03759964,3324.9,3324.5,0.7861]
["bitfinex","ETHUSD",1735255118629,3.00769,3324.8,3323.9,0.7861]
["bitfinex","ETHUSD",1735255118836,3.00827,3324.2,3323.9,0.7861]
["bitfinex","ETHUSD",1735255119088,3.00851,3323.9,3323.8,1.56097283]
["bitfinex","ETHUSD",1735255119518,3.00869,3323.7,3323.3,0.7861]
["bitfinex","ETHUSD",1735255119716,1.17477364,3324.1,3323.3,0.7861]
["bitfinex","ETHUSD",1735255119963,3.00895,3323.5,3323.2,1.56097283]
["bitfinex","ETHUSD",1735255120730,3.00899,3323.4,3322.9,0.7861]
["bitfinex","ETHUSD",1735255120917,0.03761724,3323.3,3322.9,0.7861]
["bitfinex","ETHUSD",1735255121119,3.00927,3323.1,3322.5,0.7861]
["bitfinex","ETHUSD",1735255121953,0.79792032,3323.4,3322.5,0.7861]
["bitfinex","ETHUSD",1735255121954,3.00937,3323.0,3322.5,0.7861]
["bitfinex","ETHUSD",1735255123288,0.7603,3323.7,3322.5,0.7861]
["bitfinex","ETHUSD",1735255123419,3.0091,3323.3,3322.5,0.7861]
["bitfinex","ETHUSD",1735255124062,3.00914,3323.2,3322.5,0.7861]
["bitfinex","ETHUSD",1735255124234,3.310054,3323.2,3322.5,0.7861]
["bitfinex","ETHUSD",1735255124437,3.00929,3323.1,3322.5,0.7861]
["bitfinex","ETHUSD",1735255124622,3.00933,3323.0,3322.5,0.7861]
["bitfinex","ETHUSD",1735255125466,3.04707228,3322.9,3322.5,0.7861]
["bitfinex","ETHUSD",1735255125620,3.00926,3323.1,3322.5,0.7861]
["bitfinex","ETHUSD",1735255125822,3.00896,3323.5,3322.5,0.7861]
["bitfinex","ETHUSD",1735255126048,3.609866,3323.4,3322.5,0.7861]
["bitfinex","ETHUSD",1735255127801,3.00906,3323.3,3322.5,0.7861]
["bitfinex","ETHUSD",1735255129885,0.03761862,3323.2,3322.5,0.7861]
["bitfinex","ETHUSD",1735255130323,3.00965,3322.7,3321.9,0.7861]
["bitfinex","ETHUSD",1735255130612,3.00978,3322.5,3321.9,0.7861]
["bitfinex","ETHUSD",1735255130782,3.04751569,3322.4,3321.9,0.7861]
["bitfinex","ETHUSD",1735255131124,3.00997,3322.3,3321.9,0.7861]
["bitfinex","ETHUSD",1735255131319,3.00987,3322.4,3321.9,0.7861]
["bitfinex","ETHUSD",1735255131469,3.76997,3322.7,3321.9,0.7861]
["bitfinex","ETHUSD",1735255131470,0.03762909,3322.2,3321.9,0.7861]
["bitfinex","ETHUSD",1735255132189,3.00981,3322.5,3321.9,0.7861]
["bitfinex","ETHUSD",1735255132392,3.01023,3322.0,3321.4,1.25332526]
["bitfinex","ETHUSD",1735255132606,3.01068,3321.5,3321.4,1.25332526]
["bitfinex","ETHUSD",1735255132920,3.49698789,3322.1,3321.0,3.91941315]
["bitfinex","ETHUSD",1735255132921,3.01049,3321.8,3321.0,0.7861]
["bitfinex","ETHUSD",1735255133697,3.01024,3322.0,3321.0,0.7861]
["bitfinex","ETHUSD",1735255134013,3.00996,3322.3,3321.3,0.7861]
["bitfinex","ETHUSD",1735255134205,3.00996,3322.3,3321.3,1.165802]
["bitfinex","ETHUSD",1735255134989,6.00955,3322.8,3321.3,7.176662]
["bitfinex","ETHUSD",1735255134990,3.00981,3322.5,3321.3,7.176662]
["bitfinex","ETHUSD",1735255135318,0.7603,3322.7,3321.4,0.7861]
["bitfinex","ETHUSD",1735255135612,3.00996,3322.3,3321.4,0.7861]
["bitfinex","ETHUSD",1735255135823,3.00996,3322.3,3321.4,1.5037662]
["bitfinex","ETHUSD",1735255135991,3.00996,3322.3,3321.4,0.7861]
["bitfinex","ETHUSD",1735255136395,0.7603,3322.7,3321.4,0.7861]
["bitfinex","ETHUSD",1735255136611,0.55,3322.4,3321.4,0.7861]
["bitfinex","ETHUSD",1735255136931,3.01031,3322.0,3321.4,0.7861]
["bitfinex","ETHUSD",1735255137131,3.01032,3321.9,3321.4,0.7861]
["bitfinex","ETHUSD",1735255138451,2.73668789,3322.5,3321.4,0.7861]
["bitfinex","ETHUSD",1735255138739,3.00997,3322.3,3321.4,0.7861]
["bitfinex","ETHUSD",1735255139361,3.04770066,3322.2,3321.4,0.7861]
["bitfinex","ETHUSD",1735255139492,3.01007,3322.2,3321.4,0.7861]
["bitfinex","ETHUSD",1735255140708,0.03763065,3322.1,3321.4,0.7861]
["bitfinex","ETHUSD",1735255140928,3.00996,3322.3,3321.4,0.7861]
["bitfinex","ETHUSD",1735255141141,0.30475916,3322.2,3321.4,0.7861]
["bitfinex","ETHUSD",1735255141342,2.73668789,3322.5,3321.4,0.7861]
["bitfinex","ETHUSD",1735255141343,3.00988,3322.4,3321.4,0.7861]
["bitfinex","ETHUSD",1735255141550,3.00966,3322.7,3321.5,0.7724]
["bitfinex","ETHUSD",1735255142090,2.73668789,3323.3,3321.5,0.55]
["bitfinex","ETHUSD",1735255142233,3.009,3323.4,3322.3,3.00993]
["bitfinex","ETHUSD",1735255142449,3.009,3323.4,3322.5,0.7676]
["bitfinex","ETHUSD",1735255142857,3.00882,3323.6,3322.5,0.7676]
["bitfinex","ETHUSD",1735255143169,2.31616064,3323.4,3322.5,0.7676]
["bitfinex","ETHUSD",1735255143383,2.61702664,3323.7,3322.5,3.00975]
["bitfinex","ETHUSD",1735255143525,3.00891,3323.5,3322.6,0.7676]
["bitfinex","ETHUSD",1735255143877,3.00943,3322.9,3322.6,0.7676]
["bitfinex","ETHUSD",1735255144030,2.3537832,3322.8,3322.3,0.7676]
["bitfinex","ETHUSD",1735255144415,3.00981,3322.5,3322.3,0.7676]
["bitfinex","ETHUSD",1735255144657,3.00981,3322.5,3321.5,0.7676]
["bitfinex","ETHUSD",1735255145172,3.04743847,3322.5,3321.5,0.7676]
["bitfinex","ETHUSD",1735255145374,3.04743847,3322.5,3321.6,0.37676]
["bitfinex","ETHUSD",1735255145677,3.0096,3322.7,3321.7,0.7676]
["bitfinex","ETHUSD",1735255146189,3.0096,3322.7,3321.7,3.7676]
["bitfinex","ETHUSD",1735255146543,0.03762485,3322.6,3321.7,3.7676]
["bitfinex","ETHUSD",1735255147165,3.01004,3322.3,3321.7,0.7676]
["bitfinex","ETHUSD",1735255147335,3.13106064,3322.5,3321.7,0.7676]
["bitfinex","ETHUSD",1735255147983,2.31616064,3322.5,3321.7,0.7676]
["bitfinex","ETHUSD",1735255148600,5.32594064,3322.5,3321.7,0.7676]
["bitfinex","ETHUSD",1735255149088,0.03762937,3322.4,3321.7,0.7676]
["bitfinex","ETHUSD",1735255149294,0.235379,3322.3,3321.7,0.7676]
["bitfinex","ETHUSD",1735255149448,3.245419,3322.3,3321.7,0.7676]
["bitfinex","ETHUSD",1735255149655,3.04769937,3322.2,3321.7,0.7676]
["bitfinex","ETHUSD",1735255149886,2.31616064,3322.1,3321.1,0.7676]
["bitfinex","ETHUSD",1735255150094,3.04789224,3322.0,3321.1,0.7676]
["bitfinex","ETHUSD",1735255150667,2.65656754,3322.1,3321.1,3.77864]
["bitfinex","ETHUSD",1735255150870,2.31616064,3322.1,3321.1,3.77864]
["bitfinex","ETHUSD",1735255151067,0.03763255,3322.0,3321.1,3.77864]
["bitfinex","ETHUSD",1735255151290,3.01006,3322.2,3321.2,3.01091]
["bitfinex","ETHUSD",1735255151510,3.01006,3322.2,3320.7,0.60757737]
["bitfinex","ETHUSD",1735255151511,5.32601064,3322.5,3321.5,3.01066]
["bitfinex","ETHUSD",1735255151800,3.01014,3322.2,3321.3,0.7676]
["bitfinex","ETHUSD",1735255152279,0.03763313,3322.4,3321.3,0.7676]
["bitfinex","ETHUSD",1735255152681,2.9302517,3322.5,3321.3,0.7676]
["bitfinex","ETHUSD",1735255152853,3.00988,3322.4,3321.3,0.7676]
["bitfinex","ETHUSD",1735255153061,3.00988,3322.4,3321.3,3.77841]
["bitfinex","ETHUSD",1735255153394,2.9302517,3322.5,3321.5,3.77828]
["bitfinex","ETHUSD",1735255153555,5.9400417,3322.5,3321.5,3.77828]
["bitfinex","ETHUSD",1735255154962,0.03762914,3322.4,3321.5,3.77828]
["bitfinex","ETHUSD",1735255155668,0.03762915,3322.4,3321.5,0.7676]
["bitfinex","ETHUSD",1735255155866,3.01007,3322.2,3321.5,0.7676]
["bitfinex","ETHUSD",1735255156092,3.04780021,3322.1,3321.5,0.7676]
["bitfinex","ETHUSD",1735255156280,3.01017,3322.1,3321.5,0.7676]
["bitfinex","ETHUSD",1735255156678,0.03763243,3322.0,3320.9,3.0]
["bitfinex","ETHUSD",1735255156896,0.03763243,3322.0,3321.2,0.7604]
["bitfinex","ETHUSD",1735255157478,3.01023,3322.0,3321.2,0.7604]
["bitfinex","ETHUSD",1735255158493,2.31616064,3322.5,3321.2,0.7604]
["bitfinex","ETHUSD",1735255158708,3.01021,3322.1,3321.2,0.7604]
["bitfinex","ETHUSD",1735255161312,3.01,3322.3,3321.3,0.7604]
["bitfinex","ETHUSD",1735255161609,3.3402767,3322.5,3321.6,0.7593]
["bitfinex","ETHUSD",1735255161610,3.00981,3322.5,3321.6,0.7593]
["bitfinex","ETHUSD",1735255162394,3.00967,3322.7,3321.8,0.7593]
["bitfinex","ETHUSD",1735255162597,5.32563064,3322.9,3321.9,0.7593]
["bitfinex","ETHUSD",1735255162598,3.00944,3322.9,3321.9,0.7593]
["bitfinex","ETHUSD",1735255162797,3.00944,3322.9,3321.9,3.01032]
["bitfinex","ETHUSD",1735255162984,3.00944,3322.9,3322.0,0.7593]
["bitfinex","ETHUSD",1735255163730,3.10276064,3323.7,3322.3,0.7593]
["bitfinex","ETHUSD",1735255163889,3.00895,3323.5,3322.6,3.00968]
["bitfinex","ETHUSD",1735255164084,3.00895,3323.5,3322.7,0.7593]
["bitfinex","ETHUSD",1735255165311,2.31616064,3323.8,3322.7,0.7593]
["bitfinex","ETHUSD",1735255165527,3.00906,3323.3,3322.7,0.7593]
["bitfinex","ETHUSD",1735255165820,0.03761667,3323.7,3322.7,0.7593]
["bitfinex","ETHUSD",1735255165821,0.0376167,3323.2,3322.7,0.7593]
["bitfinex","ETHUSD",1735255165986,3.00915,3323.2,3322.7,0.7593]
["bitfinex","ETHUSD",1735255166183,3.00926,3323.1,3322.7,0.7593]
["bitfinex","ETHUSD",1735255166391,0.03762034,3323.0,3322.7,0.7593]
["bitfinex","ETHUSD",1735255166817,3.04662063,3323.4,3322.7,0.7593]
["bitfinex","ETHUSD",1735255167696,3.00926,3323.1,3322.7,0.7593]
["bitfinex","ETHUSD",1735255167887,3.00944,3322.9,3322.3,0.7593]
["bitfinex","ETHUSD",1735255168821,0.0376212,3322.8,3322.3,0.7593]
["bitfinex","ETHUSD",1735255169033,3.00927,3323.1,3322.3,0.7593]
["bitfinex","ETHUSD",1735255169190,0.7866,3323.6,3322.4,0.23230447]
["bitfinex","ETHUSD",1735255169395,3.0089,3323.5,3322.5,0.7593]
["bitfinex","ETHUSD",1735255169708,3.04651735,3323.5,3322.5,0.7593]
["bitfinex","ETHUSD",1735255170070,3.0089,3323.5,3322.5,0.7593]
["bitfinex","ETHUSD",1735255170548,4.23889613,3323.7,3322.7,0.7593]
["bitfinex","ETHUSD",1735255170747,3.00881,3323.6,3322.7,0.7593]
["bitfinex","ETHUSD",1735255173246,2.31616064,3323.6,3322.7,0.7593]
["bitfinex","ETHUSD",1735255173430,3.00951,3322.8,3322.4,2.03122526]
["bitfinex","ETHUSD",1735255173623,3.00914,3323.2,3322.4,2.03122526]
["bitfinex","ETHUSD",1735255173624,3.04718123,3322.7,3322.4,2.03122526]
["bitfinex","ETHUSD",1735255173836,3.00944,3322.9,3322.4,2.03122526]
["bitfinex","ETHUSD",1735255174234,2.31616064,3323.3,3322.4,2.42234658]
["bitfinex","ETHUSD",1735255174542,2.31616064,3323.3,3322.4,2.03122526]
["bitfinex","ETHUSD",1735255174543,0.03762017,3323.2,3322.4,2.03122526]
["bitfinex","ETHUSD",1735255175047,3.00923,3323.1,3322.4,2.03122526]
["bitfinex","ETHUSD",1735255175259,0.03762252,3323.0,3322.4,0.7779]
["bitfinex","ETHUSD",1735255175453,3.00947,3322.9,3322.4,0.7779]
["bitfinex","ETHUSD",1735255175618,0.03762252,3322.8,3322.4,0.7779]
["bitfinex","ETHUSD",1735255175818,3.00947,3322.9,3322.4,0.7779]
["bitfinex","ETHUSD",1735255176237,3.00926,3323.1,3322.4,0.7779]
["bitfinex","ETHUSD",1735255176440,3.00915,3323.2,3322.4,0.7779]
["bitfinex","ETHUSD",1735255177153,3.00899,3323.4,3322.4,0.7779]
["bitfinex","ETHUSD",1735255177350,3.00878,3323.6,3322.6,3.00967]
["bitfinex","ETHUSD",1735255177513,3.00878,3323.6,3322.7,0.7779]
["bitfinex","ETHUSD",1735255178225,1.23017613,3323.9,3322.8,0.7779]
["bitfinex","ETHUSD",1735255178557,3.00846,3324.0,3323.1,0.7779]
["bitfinex","ETHUSD",1735255178857,1.23017613,3324.3,3323.4,0.7779]
["bitfinex","ETHUSD",1735255179055,1.23017613,3324.3,3323.5,3.0088]
["bitfinex","ETHUSD",1735255179281,1.23017613,3324.3,3323.6,0.7779]
["bitfinex","ETHUSD",1735255179483,1.23017613,3324.3,3323.7,0.37867]
["bitfinex","ETHUSD",1735255179754,1.23017613,3324.3,3323.7,3.37867]
["bitfinex","ETHUSD",1735255179911,1.23017613,3324.3,3323.8,0.7779]
["bitfinex","ETHUSD",1735255180116,3.00788,3324.6,3323.8,0.7779]
["bitfinex","ETHUSD",1735255180748,3.00771,3324.8,3323.8,1.494427]
["bitfinex","ETHUSD",1735255181048,3.00771,3324.8,3323.8,4.503017]
["bitfinex","ETHUSD",1735255181280,0.03760203,3325.0,3323.8,1.494427]
["bitfinex","ETHUSD",1735255181466,3.00733,3325.3,3324.1,0.7779]
["bitfinex","ETHUSD",1735255181613,2.31616064,3325.4,3324.1,0.7779]
["bitfinex","ETHUSD",1735255181814,3.23161606,3325.3,3324.1,0.7779]
["bitfinex","ETHUSD",1735255182011,1.84677824,3325.7,3324.2,0.55]
["bitfinex","ETHUSD",1735255182215,1.84677824,3325.7,3324.6,0.7779]
["bitfinex","ETHUSD",1735255182679,3.0067,3325.9,3324.7,3.78569]
["bitfinex","ETHUSD",1735255182840,0.55480353,3325.8,3324.7,3.78569]
["bitfinex","ETHUSD",1735255183179,3.59925412,3325.8,3324.7,3.78569]
["bitfinex","ETHUSD",1735255183389,3.00686,3325.8,3324.8,3.0]
["bitfinex","ETHUSD",1735255183681,3.00686,3325.8,3324.9,0.7779]
["bitfinex","ETHUSD",1735255183881,0.0375896,3325.7,3324.9,3.7779]
["bitfinex","ETHUSD",1735255184081,0.0375896,3325.7,3324.9,0.7779]
["bitfinex","ETHUSD",1735255184374,3.08656064,3326.2,3324.9,0.7779]
["bitfinex","ETHUSD",1735255184375,3.00701,3325.6,3324.9,0.7779]
["bitfinex","ETHUSD",1735255185949,3.0067,3326.0,3324.9,0.7779]
["bitfinex","ETHUSD",1735255186351,3.00674,3325.9,3324.9,0.7779]
["bitfinex","ETHUSD",1735255187483,5.73928708,3326.3,3325.3,0.8068]
["bitfinex","ETHUSD",1735255187484,3.00635,3326.3,3325.3,0.8068]
["bitfinex","ETHUSD",1735255187666,3.00635,3326.3,3325.4,0.38141]
["bitfinex","ETHUSD",1735255188184,0.8228,3326.5,3325.4,0.38141]
["bitfinex","ETHUSD",1735255188479,3.00617,3326.5,3325.4,3.81394]
["bitfinex","ETHUSD",1735255188702,0.0375829,3326.5,3325.4,0.8068]
["bitfinex","ETHUSD",1735255188838,3.00631,3326.4,3325.4,3.8068]
["bitfinex","ETHUSD",1735255189042,0.03758293,3326.3,3325.4,3.8068]
["bitfinex","ETHUSD",1735255189244,0.03758293,3326.3,3325.5,0.681403]
["bitfinex","ETHUSD",1735255189539,3.00634,3326.3,3325.5,0.681403]
["bitfinex","ETHUSD",1735255190283,0.03758354,3326.2,3325.4,0.8068]
["bitfinex","ETHUSD",1735255190450,0.8228,3326.1,3325.4,0.8068]
["bitfinex","ETHUSD",1735255190646,3.0067,3325.9,3325.4,0.8068]
["bitfinex","ETHUSD",1735255190978,6.82894,3326.6,3325.4,0.8068]
["bitfinex","ETHUSD",1735255191140,3.00637,3326.3,3325.4,0.8068]
["bitfinex","ETHUSD",1735255191338,3.00617,3326.5,3325.5,0.8068]
["bitfinex","ETHUSD",1735255191537,3.00617,3326.5,3325.5,3.0]
["bitfinex","ETHUSD",1735255191767,3.00617,3326.5,3325.6,0.8068]
["bitfinex","ETHUSD",1735255192380,3.00617,3326.5,3325.7,0.36764975]
["bitfinex","ETHUSD",1735255193174,3.21080752,3326.7,3325.7,0.36764975]
["bitfinex","ETHUSD",1735255193351,3.1732263,3326.7,3325.8,0.8068]
["bitfinex","ETHUSD",1735255194781,3.00611,3326.6,3325.8,0.8068]
["bitfinex","ETHUSD",1735255195583,0.03758077,3326.5,3325.8,0.8068]
["bitfinex","ETHUSD",1735255195757,3.00646,3326.2,3325.8,0.8068]
["bitfinex","ETHUSD",1735255195958,0.03758439,3326.1,3325.8,0.8068]
["bitfinex","ETHUSD",1735255196360,3.0067,3325.9,3325.3,0.8068]
["bitfinex","ETHUSD",1735255196688,3.00689,3325.7,3325.3,0.8068]
["bitfinex","ETHUSD",1735255196888,0.03759119,3325.6,3325.3,0.8068]
["bitfinex","ETHUSD",1735255197298,3.00681,3325.8,3325.3,0.8068]
["bitfinex","ETHUSD",1735255197593,3.307561,3325.7,3325.3,0.8068]
["bitfinex","ETHUSD",1735255197952,3.00698,3325.6,3325.3,0.8068]
["bitfinex","ETHUSD",1735255198155,0.03759138,3325.5,3325.3,0.8068]
["bitfinex","ETHUSD",1735255198420,3.04457133,3325.6,3325.3,0.8068]
["bitfinex","ETHUSD",1735255198723,0.300681,3325.7,3325.3,0.8068]
["bitfinex","ETHUSD",1735255198853,3.00682,3325.8,3325.3,0.8068]
["bitfinex","ETHUSD",1735255199254,0.30440444,3326.1,3325.3,0.8068]
["bitfinex","ETHUSD",1735255199453,3.0067,3325.9,3325.3,0.8068]
["bitfinex","ETHUSD",1735255200378,0.30440444,3326.1,3325.3,0.8068]
["bitfinex","ETHUSD",1735255200558,3.31095444,3326.1,3325.3,0.8068]
["bitfinex","ETHUSD",1735255200760,0.33109544,3326.0,3325.3,0.8068]
["bitfinex","ETHUSD",1735255201163,0.8228,3326.5,3325.3,0.8068]
["bitfinex","ETHUSD",1735255201455,3.00614,3326.6,3325.4,3.81388]
["bitfinex","ETHUSD",1735255201656,0.1672363,3326.7,3325.6,3.00697]
["bitfinex","ETHUSD",1735255201861,0.1672363,3326.7,3325.8,0.8068]
["bitfinex","ETHUSD",1735255202061,0.1672363,3326.7,3326.1,0.8068]
["bitfinex","ETHUSD",1735255204858,3.00613,3326.6,3326.1,0.8068]
["bitfinex","ETHUSD",1735255205074,3.00613,3326.6,3325.3,3.0]
["bitfinex","ETHUSD",1735255205075,0.03757772,3326.5,3325.3,3.0]
["bitfinex","ETHUSD",1735255205433,3.00634,3326.3,3325.4,3.0]
["bitfinex","ETHUSD",1735255205617,3.00634,3326.3,3325.5,0.600724]
["bitfinex","ETHUSD",1735255206594,0.03758426,3326.5,3325.5,0.600724]
["bitfinex","ETHUSD",1735255206793,3.00668,3326.0,3325.2,3.8068]
["bitfinex","ETHUSD",1735255206993,3.00668,3326.0,3325.2,0.8068]
["bitfinex","ETHUSD",1735255207205,3.00647,3326.2,3325.2,0.8068]
["bitfinex","ETHUSD",1735255207814,3.00656,3326.1,3325.2,0.8068]
["bitfinex","ETHUSD",1735255208124,3.00656,3326.1,3325.2,1.488229]
["bitfinex","ETHUSD",1735255208333,3.00631,3326.4,3325.3,3.00716]
["bitfinex","ETHUSD",1735255208517,0.03758313,3326.3,3325.4,0.8068]
["bitfinex","ETHUSD",1735255209027,3.00631,3326.4,3325.4,0.8068]
["bitfinex","ETHUSD",1735255210890,3.00609,3326.6,3325.5,3.00706]
["bitfinex","ETHUSD",1735255211125,3.00609,3326.6,3325.7,0.8068]
["bitfinex","ETHUSD",1735255211924,3.00653,3326.1,3325.7,0.8068]
["bitfinex","ETHUSD",1735255212298,3.04421621,3326.0,3325.2,0.8068]
["bitfinex","ETHUSD",1735255212503,3.00663,3326.0,3325.2,0.8068]
["bitfinex","ETHUSD",1735255212707,3.00628,3326.4,3325.2,0.8068]
["bitfinex","ETHUSD",1735255212920,0.61157822,3326.4,3325.2,0.8068]
["bitfinex","ETHUSD",1735255213122,3.00641,3326.3,3325.2,3.00733]
["bitfinex","ETHUSD",1735255213428,3.00641,3326.3,3325.3,0.8068]
["bitfinex","ETHUSD",1735255213737,3.00641,3326.3,3325.4,0.8068]
["bitfinex","ETHUSD",1735255214339,3.00645,3326.2,3325.4,0.8068]
["bitfinex","ETHUSD",1735255214540,3.00645,3326.2,3325.4,1.18748]
["bitfinex","ETHUSD",1735255214742,3.04403561,3326.2,3325.4,0.8068]
["bitfinex","ETHUSD",1735255214941,3.00645,3326.2,3325.4,0.8068]
["bitfinex","ETHUSD",1735255215248,3.00645,3326.2,3324.6,0.8068]
["bitfinex","ETHUSD",1735255215249,5.35656778,3326.1,3324.6,0.8068]
["bitfinex","ETHUSD",1735255215416,3.10950217,3325.4,3324.4,1.25332526]
["bitfinex","ETHUSD",1735255215739,3.00762,3324.9,3324.4,1.25332526]
["bitfinex","ETHUSD",1735255215940,3.10950217,3325.4,3324.4,0.39401132]
["bitfinex","ETHUSD",1735255216144,3.00732,3325.3,3324.5,0.8068]
["bitfinex","ETHUSD",1735255216445,0.03759602,3325.2,3324.5,0.8068]
["bitfinex","ETHUSD",1735255216624,3.0077,3324.8,3324.5,0.8068]
["bitfinex","ETHUSD",1735255216796,3.04530038,3324.8,3324.5,0.8068]
["bitfinex","ETHUSD",1735255217218,3.0077,3324.8,3324.5,0.8068]
["bitfinex","ETHUSD",1735255217817,3.80432,3325.4,3324.5,0.8068]
["bitfinex","ETHUSD",1735255218014,3.00722,3325.4,3324.5,0.8068]
["bitfinex","ETHUSD",1735255218639,3.00726,3325.3,3324.5,1.188294]
["bitfinex","ETHUSD",1735255218943,0.7665,3325.7,3324.5,0.8068]
["bitfinex","ETHUSD",1735255218944,3.00744,3325.1,3324.5,0.8068]
["bitfinex","ETHUSD",1735255219147,3.0078,3324.7,3324.5,0.8068]
["bitfinex","ETHUSD",1735255219350,2.73342402,3325.6,3324.5,0.8068]
["bitfinex","ETHUSD",1735255219644,3.00701,3325.6,3324.6,3.00787]
["bitfinex","ETHUSD",1735255219941,3.00701,3325.6,3324.6,3.79407]
["bitfinex","ETHUSD",1735255220152,3.00686,3325.8,3324.7,3.379407]
["bitfinex","ETHUSD",1735255220354,3.00698,3325.6,3324.8,0.7862]
["bitfinex","ETHUSD",1735255220522,0.03759216,3325.5,3324.8,0.7862]
["bitfinex","ETHUSD",1735255220726,3.0076,3324.9,3324.0,0.7862]
["bitfinex","ETHUSD",1735255220922,3.00771,3324.8,3324.0,0.7862]
["bitfinex","ETHUSD",1735255221347,3.00771,3324.8,3324.0,2.03952526]
["bitfinex","ETHUSD",1735255221643,3.00764,3324.9,3324.1,0.20395253]
["bitfinex","ETHUSD",1735255222052,3.04524076,3324.9,3324.1,0.20395253]
["bitfinex","ETHUSD",1735255222215,3.00764,3324.9,3324.1,0.20395253]
["bitfinex","ETHUSD",1735255222857,3.00726,3325.3,3324.2,0.7862]
["bitfinex","ETHUSD",1735255222858,3.00727,3325.3,3324.2,0.7862]
["bitfinex","ETHUSD",1735255223015,3.00682,3325.8,3324.6,0.7862]
["bitfinex","ETHUSD",1735255223214,2.73342402,3326.0,3324.5,0.7862]
["bitfinex","ETHUSD",1735255223215,3.0067,3326.0,3324.5,0.7862]
["bitfinex","ETHUSD",1735255223419,3.00647,3326.2,3325.0,3.0075]
["bitfinex","ETHUSD",1735255223661,3.00647,3326.2,3325.1,0.7862]
["bitfinex","ETHUSD",1735255223819,3.00647,3326.2,3325.2,0.37937]
["bitfinex","ETHUSD",1735255224021,3.00647,3326.2,3325.3,0.7862]
["bitfinex","ETHUSD",1735255224662,3.00647,3326.2,3325.3,3.7862]
["bitfinex","ETHUSD",1735255225249,3.00647,3326.2,3325.3,3.0]
["bitfinex","ETHUSD",1735255225457,3.00625,3326.4,3325.4,3.7862]
["bitfinex","ETHUSD",1735255225767,0.1672363,3326.7,3325.6,0.7862]
["bitfinex","ETHUSD",1735255225918,3.1732163,3326.7,3325.8,0.7862]
["bitfinex","ETHUSD",1735255226394,0.1672363,3326.7,3325.8,0.7862]
["bitfinex","ETHUSD",1735255226733,0.1672363,3326.7,3325.9,0.7862]
["bitfinex","ETHUSD",1735255226934,0.1672363,3326.7,3326.0,0.379298]
["bitfinex","ETHUSD",1735255227329,0.1672363,3326.7,3326.1,0.7862]
["bitfinex","ETHUSD",1735255227534,0.1672363,3326.7,3326.1,3.79268]
["bitfinex","ETHUSD",1735255228068,0.1672363,3326.7,3326.3,0.7862]
["bitfinex","ETHUSD",1735255229876,0.1672363,3326.7,3326.4,1.04045097]
["bitfinex","ETHUSD",1735255230167,0.1672363,3326.7,3326.5,1.12493274]
["bitfinex","ETHUSD",1735255230967,0.1672363,3326.7,3326.5,0.7862]
["bitfinex","ETHUSD",1735255231167,3.1232263,3326.7,3326.2,2.03952526]
["bitfinex","ETHUSD",1735255231354,0.0375809,3326.6,3326.2,2.03952526]
["bitfinex","ETHUSD",1735255231555,3.00618,3326.5,3326.2,1.25332526]
["bitfinex","ETHUSD",1735255232074,3.1232263,3326.7,3326.3,0.03910717]
["bitfinex","ETHUSD",1735255232876,0.1172363,3326.7,3326.3,0.03910717]
["bitfinex","ETHUSD",1735255233249,0.1172363,3326.7,3325.9,0.7862]
["bitfinex","ETHUSD",1735255233430,0.15481324,3326.7,3326.4,0.03910717]
["bitfinex","ETHUSD",1735255233627,0.15481324,3326.7,3325.9,0.7862]
["bitfinex","ETHUSD",1735255233832,0.1172363,3326.7,3326.5,0.03910717]
["bitfinex","ETHUSD",1735255234076,0.15481753,3326.7,3325.9,0.7862]
["bitfinex","ETHUSD",1735255234261,0.15481753,3326.7,3326.6,0.03910717]
["bitfinex","ETHUSD",1735255234448,0.1172363,3326.7,3325.9,0.7862]
["bitfinex","ETHUSD",1735255234653,3.1232963,3326.7,3326.6,0.03910717]
["bitfinex","ETHUSD",1735255234850,0.42956593,3326.7,3325.9,0.7862]
["bitfinex","ETHUSD",1735255235049,3.00608,3326.6,3325.9,0.7862]
["bitfinex","ETHUSD",1735255235271,3.00635,3326.3,3325.6,2.31691604]
["bitfinex","ETHUSD",1735255235958,3.00652,3326.1,3325.6,2.31691604]
["bitfinex","ETHUSD",1735255236139,0.797,3326.4,3325.6,2.31691604]
["bitfinex","ETHUSD",1735255236140,3.307262,3326.0,3325.6,1.56011604]
["bitfinex","ETHUSD",1735255236339,3.00661,3326.0,3325.6,1.56011604]
["bitfinex","ETHUSD",1735255236579,3.00647,3326.2,3325.6,1.56011604]
["bitfinex","ETHUSD",1735255236872,0.797,3326.4,3325.3,0.7568]
["bitfinex","ETHUSD",1735255236873,3.80327,3326.4,3325.3,0.7568]
["bitfinex","ETHUSD",1735255237041,0.797,3326.4,3325.3,0.7568]
["bitfinex","ETHUSD",1735255237372,3.00647,3326.2,3325.3,0.7568]
["bitfinex","ETHUSD",1735255237539,3.00647,3326.2,3325.4,0.03910717]
["bitfinex","ETHUSD",1735255238380,0.797,3326.4,3325.4,0.03910717]
["bitfinex","ETHUSD",1735255238546,0.797,3326.4,3325.5,0.37959072]
["bitfinex","ETHUSD",1735255238751,0.797,3326.4,3325.4,0.03910717]
["bitfinex","ETHUSD",1735255238978,3.00644,3326.2,3325.3,0.7568]
["bitfinex","ETHUSD",1735255239479,3.00644,3326.2,3325.4,0.03910717]
["bitfinex","ETHUSD",1735255240040,3.04402693,3326.2,3325.4,0.03910717]
["bitfinex","ETHUSD",1735255242043,3.00644,3326.2,3325.4,0.03910717]
["bitfinex","ETHUSD",1735255242283,3.00644,3326.2,3325.4,0.41869789]
["bitfinex","ETHUSD",1735255242657,3.04402691,3326.2,3325.4,0.41869789]
["bitfinex","ETHUSD",1735255242981,3.00644,3326.2,3325.4,0.41869789]
["bitfinex","ETHUSD",1735255243543,3.04402691,3326.2,3325.4,0.41869789]
["bitfinex","ETHUSD",1735255243746,3.00644,3326.2,3325.4,0.41869789]
["bitfinex","ETHUSD",1735255244266,3.80328,3326.4,3325.4,0.41869789]
["bitfinex","ETHUSD",1735255244447,3.80328,3326.4,3325.5,0.41754979]
["bitfinex","ETHUSD",1735255244647,3.80328,3326.4,3325.5,0.0394576]
["bitfinex","ETHUSD",1735255244878,3.80328,3326.4,3325.3,0.7568]
["bitfinex","ETHUSD",1735255245091,3.00608,3326.6,3325.6,0.0394576]
["bitfinex","ETHUSD",1735255245302,3.04381305,3326.5,3325.7,0.8068]
["bitfinex","ETHUSD",1735255245607,3.40500493,3326.5,3325.8,0.0394576]
["bitfinex","ETHUSD",1735255245910,3.04381305,3326.5,3325.8,0.0394576]
["bitfinex","ETHUSD",1735255246409,3.00623,3326.5,3325.8,0.0394576]
["bitfinex","ETHUSD",1735255247500,3.00628,3326.4,3325.8,0.0394576]
["bitfinex","ETHUSD",1735255247703,3.0061,3326.6,3325.8,0.0394576]
["bitfinex","ETHUSD",1735255248802,0.9439363,3326.7,3325.8,0.0394576]
["bitfinex","ETHUSD",1735255249006,0.1172363,3326.7,3325.9,0.7637]
["bitfinex","ETHUSD",1735255249408,0.1172363,3326.7,3326.1,0.7637]
["bitfinex","ETHUSD",1735255249591,0.1172363,3326.7,3326.4,0.7637]
["bitfinex","ETHUSD",1735255250105,0.1172363,3326.7,3326.5,0.03815461]
["bitfinex","ETHUSD",1735255250313,0.1172363,3326.7,3326.6,0.38080746]
["bitfinex","ETHUSD",1735255250695,0.1172363,3326.7,3326.6,0.41896207]
["bitfinex","ETHUSD",1735255251197,0.1172363,3326.7,3326.6,1.18266207]
["bitfinex","ETHUSD",1735255252997,0.1172363,3326.7,3326.6,4.18266207]
["bitfinex","ETHUSD",1735255253199,0.1172363,3326.7,3326.6,1.18266207]
["bitfinex","ETHUSD",1735255253496,0.1172363,3326.7,3326.6,0.80185461]
["bitfinex","ETHUSD",1735255254239,0.1172363,3326.7,3326.6,0.7908177]
["bitfinex","ETHUSD",1735255254436,0.1172363,3326.7,3326.6,3.7908177]
["bitfinex","ETHUSD",1735255255537,0.1172363,3326.7,3326.6,3.7968877]
["bitfinex","ETHUSD",1735255256084,0.1172363,3326.7,3326.6,6.7968877]
["bitfinex","ETHUSD",1735255256300,0.1172363,3326.7,3326.6,7.47657647]
["bitfinex","ETHUSD",1735255256678,0.1172363,3326.7,3326.6,1.47050647]
["bitfinex","ETHUSD",1735255256876,0.1172363,3326.7,3326.6,3.7908177]
["bitfinex","ETHUSD",1735255257117,3.00526,3327.5,3326.6,0.7908177]
["bitfinex","ETHUSD",1735255257295,0.03757094,3327.4,3326.6,0.7908177]
["bitfinex","ETHUSD",1735255257494,3.00526,3327.5,3326.6,0.7908177]
["bitfinex","ETHUSD",1735255258437,0.03757095,3327.4,3326.6,0.7908177]
["bitfinex","ETHUSD",1735255258644,3.00546,3327.3,3326.6,0.7908177]
["bitfinex","ETHUSD",1735255258924,0.03757321,3327.2,3326.6,0.7908177]
["bitfinex","ETHUSD",1735255260420,3.04317321,3327.2,3326.6,0.7908177]
["bitfinex","ETHUSD",1735255260809,3.0056,3327.2,3326.6,0.7908177]
["bitfinex","ETHUSD",1735255261119,3.00574,3327.0,3326.6,0.0271177]
["bitfinex","ETHUSD",1735255261333,0.377194,3326.9,3326.6,0.0271177]
["bitfinex","ETHUSD",1735255261619,0.377194,3326.9,3326.0,0.7637]
["bitfinex","ETHUSD",1735255261828,0.8188,3327.4,3326.2,0.7899]
["bitfinex","ETHUSD",1735255262010,0.8188,3327.4,3326.0,0.61544946]
["bitfinex","ETHUSD",1735255262011,0.8188,3327.9,3326.9,3.79562]
["bitfinex","ETHUSD",1735255262317,0.8188,3328.2,3327.0,3.41248647]
["bitfinex","ETHUSD",1735255262516,3.00489,3328.0,3327.0,0.02723447]
["bitfinex","ETHUSD",1735255262720,3.04245633,3328.0,3327.0,0.02723447]
["bitfinex","ETHUSD",1735255262924,3.00489,3328.0,3327.0,0.02723447]
["bitfinex","ETHUSD",1735255263098,0.85636632,3328.2,3327.0,0.02723447]
["bitfinex","ETHUSD",1735255263099,3.0425463,3327.9,3327.0,0.02723447]
["bitfinex","ETHUSD",1735255263282,3.00498,3327.9,3327.0,0.02723447]
["bitfinex","ETHUSD",1735255263479,3.00498,3327.9,3327.0,0.70953492]
["bitfinex","ETHUSD",1735255263835,3.04255833,3327.8,3327.0,0.70953492]
["bitfinex","ETHUSD",1735255265121,3.04255833,3327.8,3327.0,0.02723447]
["bitfinex","ETHUSD",1735255265331,3.04255833,3327.8,3326.8,0.7899]
["bitfinex","ETHUSD",1735255265532,3.00499,3327.8,3327.1,0.02706381]
["bitfinex","ETHUSD",1735255265737,3.00499,3327.8,3326.8,0.7899]
["bitfinex","ETHUSD",1735255265932,0.03756832,3328.1,3327.2,0.02706381]
["bitfinex","ETHUSD",1735255266244,3.00483,3328.0,3327.3,0.02706381]
["bitfinex","ETHUSD",1735255266414,3.00483,3328.0,3327.4,0.7899]
["bitfinex","ETHUSD",1735255266831,3.82345,3328.2,3327.5,0.02706381]
["bitfinex","ETHUSD",1735255267051,3.82345,3328.2,3327.4,0.7899]
["bitfinex","ETHUSD",1735255267350,3.82345,3328.2,3327.6,0.02628255]
["bitfinex","ETHUSD",1735255267544,3.82345,3328.2,3327.4,0.7899]
["bitfinex","ETHUSD",1735255267764,3.82345,3328.2,3327.7,0.02628255]
["bitfinex","ETHUSD",1735255267949,3.82345,3328.2,3327.4,0.7899]
["bitfinex","ETHUSD",1735255268121,3.82345,3328.2,3327.8,0.02628255]
["bitfinex","ETHUSD",1735255268320,3.82345,3328.2,3327.4,1.169442]
["bitfinex","ETHUSD",1735255268535,3.00446,3328.4,3327.9,0.02628255]
["bitfinex","ETHUSD",1735255268717,3.00446,3328.4,3327.5,3.0]
["bitfinex","ETHUSD",1735255270132,0.03756196,3328.5,3327.6,0.7899]
["bitfinex","ETHUSD",1735255270306,3.00447,3328.4,3327.6,0.7899]
["bitfinex","ETHUSD",1735255270705,0.03756183,3328.3,3327.7,0.37899]
["bitfinex","ETHUSD",1735255270958,3.00489,3328.0,3327.1,0.7899]
["bitfinex","ETHUSD",1735255271254,2.73019729,3328.0,3327.1,0.7899]
["bitfinex","ETHUSD",1735255271436,3.00505,3327.8,3327.1,0.7899]
["bitfinex","ETHUSD",1735255271830,0.03757056,3327.9,3327.1,0.7899]
["bitfinex","ETHUSD",1735255272031,0.03757056,3327.9,3327.0,1.25332526]
["bitfinex","ETHUSD",1735255272032,0.8188,3327.7,3327.0,1.25332526]
["bitfinex","ETHUSD",1735255272256,0.8188,3327.7,3326.7,3.31746119]
["bitfinex","ETHUSD",1735255272257,2.31096318,3327.5,3326.7,0.7899]
["bitfinex","ETHUSD",1735255272627,0.8188,3327.7,3326.7,0.7899]
["bitfinex","ETHUSD",1735255273446,3.12976318,3328.1,3326.7,0.7899]
["bitfinex","ETHUSD",1735255273623,3.00499,3327.8,3326.7,3.79587]
["bitfinex","ETHUSD",1735255273823,3.00499,3327.8,3326.8,0.379587]
["bitfinex","ETHUSD",1735255274141,3.00517,3327.6,3326.8,0.379587]
["bitfinex","ETHUSD",1735255274367,3.00529,3327.5,3326.7,0.7899]
["bitfinex","ETHUSD",1735255274571,3.00544,3327.3,3326.7,0.7899]
["bitfinex","ETHUSD",1735255274879,0.03757262,3327.2,3326.7,0.7899]
["bitfinex","ETHUSD",1735255275074,3.00553,3327.2,3326.7,0.7899]
["bitfinex","ETHUSD",1735255275436,3.82415,3327.4,3326.7,0.7899]
["bitfinex","ETHUSD",1735255275668,0.8188,3327.7,3326.7,0.99422253]
["bitfinex","ETHUSD",1735255275858,3.00501,3327.8,3326.7,0.99422253]
["bitfinex","ETHUSD",1735255276444,0.8188,3328.0,3326.8,0.7899]
["bitfinex","ETHUSD",1735255276671,3.04246695,3327.9,3326.8,3.7899]
["bitfinex","ETHUSD",1735255277599,0.03756695,3327.9,3326.8,0.7899]
["bitfinex","ETHUSD",1735255277795,3.00519,3327.6,3326.8,0.7899]
["bitfinex","ETHUSD",1735255278896,3.00485,3328.0,3326.9,0.7857]
["bitfinex","ETHUSD",1735255279104,3.00485,3328.0,3326.9,3.79148]
["bitfinex","ETHUSD",1735255279413,3.00467,3328.2,3327.2,0.7857]
["bitfinex","ETHUSD",1735255280205,3.00473,3328.1,3327.3,0.02661479]
["bitfinex","ETHUSD",1735255280378,5.31553318,3328.3,3327.3,0.02661479]
["bitfinex","ETHUSD",1735255280583,5.31553318,3328.3,3327.3,3.03201479]
["bitfinex","ETHUSD",1735255280786,0.03756334,3328.2,3327.4,0.38177148]
["bitfinex","ETHUSD",1735255280994,3.00464,3328.2,3327.4,0.38177148]
["bitfinex","ETHUSD",1735255281212,3.00464,3328.2,3327.5,0.02633644]
["bitfinex","ETHUSD",1735255281408,2.31096318,3328.3,3327.5,0.02633644]
["bitfinex","ETHUSD",1735255281714,0.7725,3328.5,3327.6,0.02633644]
["bitfinex","ETHUSD",1735255281715,3.00436,3328.5,3327.6,0.02633644]
["bitfinex","ETHUSD",1735255282013,3.0041,3328.8,3327.7,3.79075]
["bitfinex","ETHUSD",1735255282200,3.0041,3328.8,3327.7,3.81705053]
["bitfinex","ETHUSD",1735255282865,1.84977824,3329.4,3327.9,0.7857]
["bitfinex","ETHUSD",1735255283110,3.00381,3329.2,3328.1,3.00465]
["bitfinex","ETHUSD",1735255283415,3.304231,3329.1,3328.2,0.7857]
["bitfinex","ETHUSD",1735255283715,0.03755235,3329.0,3328.2,0.7857]
["bitfinex","ETHUSD",1735255284205,0.003,3329.4,3328.2,0.7857]
["bitfinex","ETHUSD",1735255284416,3.00376,3329.2,3328.2,0.7857]
["bitfinex","ETHUSD",1735255284620,3.00376,3329.2,3328.3,0.379038]
["bitfinex","ETHUSD",1735255286693,0.003,3329.4,3328.4,0.7857]
["bitfinex","ETHUSD",1735255286896,0.003,3329.4,3328.6,3.00425]
["bitfinex","ETHUSD",1735255287238,0.003,3329.4,3328.7,0.7857]
["bitfinex","ETHUSD",1735255287399,0.003,3329.4,3328.7,1.464703]
["bitfinex","ETHUSD",1735255291436,3.00384,3329.1,3328.1,0.7857]
["bitfinex","ETHUSD",1735255291622,0.03755336,3329.0,3328.1,0.7857]
["bitfinex","ETHUSD",1735255291823,3.00384,3329.1,3328.1,0.7857]
["bitfinex","ETHUSD",1735255292027,3.00384,3329.1,3328.2,0.20390253]
["bitfinex","ETHUSD",1735255292345,0.003,3329.4,3328.3,0.7952]
["bitfinex","ETHUSD",1735255293242,0.003,3329.4,3328.5,0.7952]
["bitfinex","ETHUSD",1735255294243,3.00377,3329.2,3328.5,0.7952]
["bitfinex","ETHUSD",1735255294416,0.03755333,3329.1,3328.5,0.7952]
["bitfinex","ETHUSD",1735255294737,3.04137333,3329.1,3328.5,0.7952]
["bitfinex","ETHUSD",1735255295036,0.03755333,3329.1,3328.5,0.7952]
["bitfinex","ETHUSD",1735255295248,3.00391,3329.0,3328.5,0.7952]
["bitfinex","ETHUSD",1735255295410,3.00391,3329.0,3327.9,0.7952]
["bitfinex","ETHUSD",1735255295411,0.03755363,3328.9,3327.9,0.7952]
["bitfinex","ETHUSD",1735255296035,3.00424,3328.7,3327.9,0.7952]
["bitfinex","ETHUSD",1735255296613,3.78047,3329.7,3328.1,2.31096318]
["bitfinex","ETHUSD",1735255296811,0.1672363,3330.0,3328.4,3.00437]
["bitfinex","ETHUSD",1735255297011,3.00329,3329.7,3328.6,0.7952]
["bitfinex","ETHUSD",1735255297527,0.03754698,3329.9,3328.6,0.7952]
["bitfinex","ETHUSD",1735255297528,3.0034,3329.6,3328.6,0.7952]
["bitfinex","ETHUSD",1735255298531,3.0034,3329.6,3328.6,3.7952]
["bitfinex","ETHUSD",1735255298713,3.00321,3329.8,3328.6,6.79944]
["bitfinex","ETHUSD",1735255298915,3.00327,3329.7,3328.6,6.79944]
["bitfinex","ETHUSD",1735255299241,3.04081697,3329.7,3328.6,6.79944]
["bitfinex","ETHUSD",1735255299414,3.00327,3329.7,3328.6,6.79944]
["bitfinex","ETHUSD",1735255301738,0.1672363,3330.0,3329.2,0.7952]
["bitfinex","ETHUSD",1735255301946,0.1672363,3330.0,3329.3,6.79883]
["bitfinex","ETHUSD",1735255302243,0.1672363,3330.0,3329.3,7.478713]
["bitfinex","ETHUSD",1735255304037,0.1672363,3330.0,3329.4,3.0]
["bitfinex","ETHUSD",1735255304267,0.1672363,3330.0,3329.8,3.7952]
["bitfinex","ETHUSD",1735255305082,0.1672363,3330.0,3329.3,0.679883]
["bitfinex","ETHUSD",1735255305251,0.1672363,3330.0,3329.4,0.7952]
["bitfinex","ETHUSD",1735255306885,0.7772,3330.1,3329.4,0.7952]
["bitfinex","ETHUSD",1735255307046,0.0318656,3330.0,3329.4,0.7952]
["bitfinex","ETHUSD",1735255308286,0.0318656,3330.0,3329.2,3.61326473]
["bitfinex","ETHUSD",1735255308442,0.0318656,3330.0,3329.2,0.61326473]
["bitfinex","ETHUSD",1735255308648,0.0318656,3330.0,3329.2,0.9745912]
["bitfinex","ETHUSD",1735255311761,0.0318656,3330.0,3329.7,0.804]
["bitfinex","ETHUSD",1735255314501,0.0318656,3330.0,3329.9,3.0]
["bitfinex","ETHUSD",1735255316500,0.0318656,3330.0,3329.9,6.00309]
["bitfinex","ETHUSD",1735255317204,0.0318656,3330.0,3329.8,3.0]
["bitfinex","ETHUSD",1735255317414,0.0318656,3330.0,3329.9,0.680723]
["bitfinex","ETHUSD",1735255318472,0.1490187,3330.7,3329.9,3.680723]
["bitfinex","ETHUSD",1735255320007,3.1514187,3330.7,3329.9,0.680723]
["bitfinex","ETHUSD",1735255320212,3.1514187,3330.7,3329.7,0.804]
["bitfinex","ETHUSD",1735255320213,0.03753342,3330.6,3329.7,0.804]
["bitfinex","ETHUSD",1735255320440,3.1514087,3330.7,3329.7,0.804]
["bitfinex","ETHUSD",1735255320708,0.8327,3330.2,3329.6,0.59257966]
["bitfinex","ETHUSD",1735255321298,0.8327,3330.2,3329.3,0.804]
["bitfinex","ETHUSD",1735255321501,0.8327,3330.2,3328.9,1.25332526]
["bitfinex","ETHUSD",1735255321502,0.8327,3330.2,3329.1,3.00381]
["bitfinex","ETHUSD",1735255321820,3.00298,3330.1,3329.2,0.380781]
["bitfinex","ETHUSD",1735255322121,0.8327,3330.2,3329.3,3.59101533]
["bitfinex","ETHUSD",1735255322272,0.8327,3330.2,3329.4,3.0035]
["bitfinex","ETHUSD",1735255322980,0.8327,3330.2,3329.5,0.8068]
["bitfinex","ETHUSD",1735255323381,3.00291,3330.1,3329.3,0.59101533]
["bitfinex","ETHUSD",1735255323583,0.8327,3330.2,3329.3,0.47785963]
["bitfinex","ETHUSD",1735255323784,3.00298,3330.1,3329.3,0.47785963]
["bitfinex","ETHUSD",1735255323986,0.03754244,3330.1,3329.2,0.61655478]
["bitfinex","ETHUSD",1735255324313,3.0031,3329.9,3329.2,0.61655478]
["bitfinex","ETHUSD",1735255324519,3.00293,3330.1,3329.2,0.61655478]
["bitfinex","ETHUSD",1735255324701,0.8327,3330.2,3329.2,0.61655478]
["bitfinex","ETHUSD",1735255325018,3.79757,3330.5,3329.4,3.00347]
["bitfinex","ETHUSD",1735255325175,3.79757,3330.5,3329.5,0.300347]
["bitfinex","ETHUSD",1735255325997,3.79757,3330.5,3329.5,3.300347]
["bitfinex","ETHUSD",1735255326517,3.00264,3330.4,3329.5,3.300347]
["bitfinex","ETHUSD",1735255326939,3.00275,3330.3,3329.5,0.300347]
["bitfinex","ETHUSD",1735255327138,3.00275,3330.3,3329.3,0.8068]
["bitfinex","ETHUSD",1735255327326,0.795,3330.5,3329.3,0.8068]
["bitfinex","ETHUSD",1735255327529,3.79762,3330.5,3329.4,3.0]
["bitfinex","ETHUSD",1735255328144,3.79762,3330.5,3329.4,4.03926859]
["bitfinex","ETHUSD",1735255328543,0.795,3330.5,3329.4,4.03926859]
["bitfinex","ETHUSD",1735255328743,1.345,3330.4,3329.4,1.03926859]
["bitfinex","ETHUSD",1735255328944,0.795,3330.3,3329.4,1.03926859]
["bitfinex","ETHUSD",1735255329099,0.795,3330.3,3329.2,1.86988004]
["bitfinex","ETHUSD",1735255329100,3.00322,3329.8,3329.5,1.03926859]
["bitfinex","ETHUSD",1735255329414,0.300322,3329.8,3329.5,1.03926859]
["bitfinex","ETHUSD",1735255329619,3.79836,3329.6,3329.5,1.03926859]
["bitfinex","ETHUSD",1735255329942,0.795,3329.6,3329.5,1.03926859]
["bitfinex","ETHUSD",1735255330105,3.003,3330.0,3329.5,1.03926859]
["bitfinex","ETHUSD",1735255330303,3.003,3330.0,3329.2,1.42335478]
["bitfinex","ETHUSD",1735255330732,0.795,3330.1,3329.2,1.42335478]
["bitfinex","ETHUSD",1735255331116,3.79799,3330.1,3329.2,1.86607726]
["bitfinex","ETHUSD",1735255331334,3.79799,3330.1,3329.2,1.42335478]
["bitfinex","ETHUSD",1735255332247,0.795,3330.1,3329.2,1.42335478]
["bitfinex","ETHUSD",1735255332450,0.03754186,3330.4,3329.2,1.42335478]
["bitfinex","ETHUSD",1735255332451,0.795,3329.5,3329.2,0.61655478]
["bitfinex","ETHUSD",1735255332971,3.79853,3329.5,3329.2,0.61655478]
["bitfinex","ETHUSD",1735255333532,3.00308,3330.0,3329.2,0.61655478]
["bitfinex","ETHUSD",1735255333708,3.00308,3330.0,3329.3,0.8068]
["bitfinex","ETHUSD",1735255333916,3.00289,3330.2,3329.3,0.8068]
["bitfinex","ETHUSD",1735255334129,3.00291,3330.1,3329.3,0.8068]
["bitfinex","ETHUSD",1735255334334,3.003,3330.0,3329.3,0.8068]
["bitfinex","ETHUSD",1735255334706,1.63137275,3330.3,3329.3,0.8068]
["bitfinex","ETHUSD",1735255334909,3.00292,3330.1,3329.3,0.8068]
["bitfinex","ETHUSD",1735255335147,0.795,3330.3,3329.3,0.8068]
["bitfinex","ETHUSD",1735255335550,3.00301,3330.0,3329.3,0.8068]
["bitfinex","ETHUSD",1735255338664,3.00317,3329.9,3329.3,0.8068]
["bitfinex","ETHUSD",1735255338857,0.795,3330.3,3329.3,0.8068]
["bitfinex","ETHUSD",1735255339016,3.00294,3330.1,3329.3,0.8068]
["bitfinex","ETHUSD",1735255339692,0.03754107,3330.0,3329.3,0.8068]
["bitfinex","ETHUSD",1735255339892,3.0032,3329.8,3329.3,0.8068]
["bitfinex","ETHUSD",1735255340089,3.00334,3329.7,3329.2,0.61655478]
["bitfinex","ETHUSD",1735255340251,3.303674,3329.7,3329.2,0.61655478]
["bitfinex","ETHUSD",1735255340458,3.00334,3329.7,3329.2,0.61655478]
["bitfinex","ETHUSD",1735255340664,3.00319,3329.8,3329.2,0.61655478]
["bitfinex","ETHUSD",1735255340873,3.00303,3330.0,3329.2,0.61655478]
["bitfinex","ETHUSD",1735255342189,0.795,3330.3,3329.2,0.61655478]
["bitfinex","ETHUSD",1735255342362,3.00289,3330.2,3329.2,0.61655478]
["bitfinex","ETHUSD",1735255342565,3.00289,3330.2,3329.3,1.02463632]
["bitfinex","ETHUSD",1735255342892,0.795,3330.3,3329.3,1.02463632]
["bitfinex","ETHUSD",1735255343097,3.79775,3330.3,3329.3,3.62822042]
["bitfinex","ETHUSD",1735255343259,0.7719,3330.6,3329.3,3.62822042]
["bitfinex","ETHUSD",1735255343591,3.00266,3330.4,3329.5,0.8068]
["bitfinex","ETHUSD",1735255344195,3.7719,3330.6,3329.5,0.8068]
["bitfinex","ETHUSD",1735255344392,3.00274,3330.3,3329.5,0.8068]
["bitfinex","ETHUSD",1735255345193,3.00274,3330.3,3329.6,2.6035841]
["bitfinex","ETHUSD",1735255346072,3.00274,3330.3,3329.5,0.8068]
["bitfinex","ETHUSD",1735255346270,3.00274,3330.3,3329.5,1.48593109]
["bitfinex","ETHUSD",1735255346678,3.00272,3330.4,3329.5,1.48593109]
["bitfinex","ETHUSD",1735255346895,3.00282,3330.2,3329.5,1.48593109]
["bitfinex","ETHUSD",1735255347470,3.7719,3330.6,3329.5,2.06012526]
["bitfinex","ETHUSD",1735255347471,0.03753793,3330.5,3329.5,2.06012526]
["bitfinex","ETHUSD",1735255347696,3.003,3330.0,3329.5,2.06012526]
["bitfinex","ETHUSD",1735255348710,3.003,3330.0,3329.6,1.04233954]
["bitfinex","ETHUSD",1735255349217,1.99579694,3330.7,3329.7,0.8068]
["bitfinex","ETHUSD",1735255349582,1.99579694,3330.7,3329.8,0.8068]
["bitfinex","ETHUSD",1735255350182,0.1490187,3330.7,3330.2,0.8068]
["bitfinex","ETHUSD",1735255351040,0.1490187,3330.7,3330.6,3.8068]
["bitfinex","ETHUSD",1735255351241,0.1490187,3330.7,3330.6,6.80926]
["bitfinex","ETHUSD",1735255351527,0.13603183,3330.8,3330.7,6.80917]
["bitfinex","ETHUSD",1735255351677,1e-08,3330.8,3330.7,7.72071919]
["bitfinex","ETHUSD",1735255351896,5.46386099,3331.7,3330.8,0.8068]
["bitfinex","ETHUSD",1735255352704,3.00149,3331.7,3330.8,0.8068]
["bitfinex","ETHUSD",1735255353302,3.08566432,3331.9,3330.8,0.8068]
["bitfinex","ETHUSD",1735255353509,3.00126,3332.0,3331.1,0.8068]
["bitfinex","ETHUSD",1735255353692,3.00126,3332.0,3331.2,0.20601253]
["bitfinex","ETHUSD",1735255353886,3.00126,3332.0,3331.1,0.8068]
["bitfinex","ETHUSD",1735255354515,3.00126,3332.0,3331.2,2.6050742]
["bitfinex","ETHUSD",1735255355031,3.00126,3332.0,3331.3,0.8068]
["bitfinex","ETHUSD",1735255355440,3.00109,3332.2,3331.3,0.8068]
["bitfinex","ETHUSD",1735255355796,3.0,3332.6,3331.3,0.8068]
["bitfinex","ETHUSD",1735255355991,3.00114,3332.1,3331.3,0.8068]
["bitfinex","ETHUSD",1735255356221,0.03751353,3332.7,3331.3,0.8068]
["bitfinex","ETHUSD",1735255356426,3.00146,3331.8,3331.3,0.8068]
["bitfinex","ETHUSD",1735255356940,3.77795,3332.5,3331.3,0.8068]
["bitfinex","ETHUSD",1735255357121,3.00165,3331.5,3331.4,2.5962105]
["bitfinex","ETHUSD",1735255357834,6.08427187,3332.5,3331.4,2.5962105]
["bitfinex","ETHUSD",1735255358143,3.0015,3331.7,3331.3,3.8068]
["bitfinex","ETHUSD",1735255358638,3.0015,3331.7,3331.3,0.8068]
["bitfinex","ETHUSD",1735255359038,3.00141,3331.8,3331.3,0.8068]
["bitfinex","ETHUSD",1735255359405,3.00147,3331.7,3331.3,0.8068]
["bitfinex","ETHUSD",1735255360343,3.0013,3331.9,3331.3,0.8068]
["bitfinex","ETHUSD",1735255361450,0.30013,3331.9,3331.3,0.8068]
["bitfinex","ETHUSD",1735255361634,0.03751888,3331.8,3331.2,0.61554653]
["bitfinex","ETHUSD",1735255361798,3.00183,3331.3,3331.2,0.61554653]
["bitfinex","ETHUSD",1735255362901,3.00156,3331.6,3331.2,0.61554653]
["bitfinex","ETHUSD",1735255364434,0.7975,3331.9,3331.2,0.61554653]
["bitfinex","ETHUSD",1735255364644,3.00166,3331.5,3331.2,0.61554653]
["bitfinex","ETHUSD",1735255365526,0.7975,3331.9,3331.2,0.61554653]
["bitfinex","ETHUSD",1735255365527,3.83635114,3331.9,3331.2,0.61554653]
["bitfinex","ETHUSD",1735255365715,3.00183,3331.3,3331.2,0.61554653]
["bitfinex","ETHUSD",1735255365930,3.00183,3331.3,3330.8,0.18422153]
["bitfinex","ETHUSD",1735255366130,3.00214,3331.0,3330.8,0.18422153]
["bitfinex","ETHUSD",1735255366454,3.00218,3331.0,3330.8,0.18422153]
["bitfinex","ETHUSD",1735255366741,3.00164,3331.6,3330.8,0.18422153]
["bitfinex","ETHUSD",1735255366946,3.10382187,3331.9,3330.8,0.18422153]
["bitfinex","ETHUSD",1735255366947,3.00203,3331.1,3330.8,0.18422153]
["bitfinex","ETHUSD",1735255367319,3.00203,3331.1,3330.9,0.6093123]
["bitfinex","ETHUSD",1735255367716,0.6788991,3331.7,3330.9,0.6093123]
["bitfinex","ETHUSD",1735255367917,3.0021,3331.0,3330.9,0.6093123]
["bitfinex","ETHUSD",1735255371084,3.00258,3330.5,3330.0,0.2337]
["bitfinex","ETHUSD",1735255371219,3.00219,3330.9,3330.0,0.2337]
["bitfinex","ETHUSD",1735255371220,3.00289,3330.2,3330.0,1.48702526]
["bitfinex","ETHUSD",1735255371539,3.00291,3330.1,3330.0,1.25332526]
["bitfinex","ETHUSD",1735255371956,3.10692187,3330.7,3330.0,1.25332526]
["bitfinex","ETHUSD",1735255372123,3.00257,3330.5,3330.0,1.25332526]
["bitfinex","ETHUSD",1735255372323,3.00257,3330.5,3330.0,1.56665658]
["bitfinex","ETHUSD",1735255372525,0.8006,3330.9,3329.7,0.2337]
["bitfinex","ETHUSD",1735255372730,3.00259,3330.5,3329.7,0.2337]
["bitfinex","ETHUSD",1735255375958,0.8006,3330.9,3329.8,0.2337]
["bitfinex","ETHUSD",1735255376321,3.00245,3330.7,3329.8,0.2337]
["bitfinex","ETHUSD",1735255376757,3.00249,3330.6,3329.8,0.2337]
["bitfinex","ETHUSD",1735255377360,3.00249,3330.6,3329.8,0.41260607]
["bitfinex","ETHUSD",1735255378128,3.00257,3330.5,3329.8,0.41260607]
["bitfinex","ETHUSD",1735255379325,3.00257,3330.5,3329.9,0.2337]
["bitfinex","ETHUSD",1735255379527,3.00219,3330.9,3329.9,0.2337]
["bitfinex","ETHUSD",1735255379732,3.00219,3330.9,3330.0,3.0]
["bitfinex","ETHUSD",1735255379956,3.00219,3330.9,3330.2,0.2337]
["bitfinex","ETHUSD",1735255380446,2.30632187,3331.4,3330.2,0.2337]
["bitfinex","ETHUSD",1735255380645,3.00236,3330.8,3330.2,0.2337]
["bitfinex","ETHUSD",1735255380875,3.00239,3330.7,3330.2,0.2337]
["bitfinex","ETHUSD",1735255381074,0.03753256,3331.2,3330.2,0.2337]
["bitfinex","ETHUSD",1735255381232,3.00236,3330.8,3330.2,0.2337]
["bitfinex","ETHUSD",1735255382768,3.00241,3330.7,3330.2,0.2337]
["bitfinex","ETHUSD",1735255384078,0.23438544,3331.2,3330.2,0.2337]
["bitfinex","ETHUSD",1735255384738,3.00226,3330.9,3330.2,0.2337]
["bitfinex","ETHUSD",1735255385373,3.00237,3330.7,3330.2,0.2337]
["bitfinex","ETHUSD",1735255385531,3.00257,3330.5,3330.2,0.2337]
["bitfinex","ETHUSD",1735255386172,0.300237,3330.7,3330.0,1.79045261]
["bitfinex","ETHUSD",1735255386374,3.00279,3330.3,3330.0,1.79045261]
["bitfinex","ETHUSD",1735255386602,3.00246,3330.6,3330.0,1.79045261]
["bitfinex","ETHUSD",1735255386738,0.3302697,3330.5,3330.0,1.79045261]
["bitfinex","ETHUSD",1735255387048,0.3302697,3330.5,3330.0,0.2337]
["bitfinex","ETHUSD",1735255387547,3.0028,3330.3,3330.0,0.2337]
["bitfinex","ETHUSD",1735255390438,3.00264,3330.4,3329.7,2.38809405]
["bitfinex","ETHUSD",1735255390639,3.00298,3330.1,3329.7,1.79158373]
["bitfinex","ETHUSD",1735255391922,3.00318,3329.8,3329.7,1.55788373]
["bitfinex","ETHUSD",1735255392264,3.00318,3329.8,3329.5,1.25332526]
["bitfinex","ETHUSD",1735255392265,3.00318,3329.8,3329.4,1.48702526]
["bitfinex","ETHUSD",1735255393278,3.00318,3329.8,3329.4,0.2337]
["bitfinex","ETHUSD",1735255394707,0.03754096,3329.7,3329.1,4.25332526]
["bitfinex","ETHUSD",1735255394864,2.30632187,3330.0,3329.1,4.48702526]
["bitfinex","ETHUSD",1735255395066,3.0034,3329.6,3329.1,4.48702526]
["bitfinex","ETHUSD",1735255395481,3.0034,3329.6,3329.1,1.48702526]
["bitfinex","ETHUSD",1735255395882,0.8051,3329.7,3329.1,1.48702526]
["bitfinex","ETHUSD",1735255396105,3.00354,3329.4,3329.1,1.48702526]
["bitfinex","ETHUSD",1735255396480,3.00354,3329.4,3329.1,1.79230438]
["bitfinex","ETHUSD",1735255396686,3.00349,3329.5,3329.1,1.79230438]
["bitfinex","ETHUSD",1735255397414,3.00349,3329.5,3329.1,0.2337]
["bitfinex","ETHUSD",1735255397907,0.8051,3329.7,3329.1,0.2337]
["bitfinex","ETHUSD",1735255398098,3.00354,3329.5,3329.1,0.2337]
["bitfinex","ETHUSD",1735255398294,3.00357,3329.4,3329.1,0.2337]
["bitfinex","ETHUSD",1735255398815,3.0032,3329.8,3329.1,0.2337]
["bitfinex","ETHUSD",1735255399612,3.00334,3329.7,3329.1,0.2337]
["bitfinex","ETHUSD",1735255403341,3.00364,3329.3,3329.1,0.2337]
["bitfinex","ETHUSD",1735255403495,3.00364,3329.3,3328.9,4.55755448]
["bitfinex","ETHUSD",1735255403812,3.00364,3329.3,3328.9,1.55755448]
["bitfinex","ETHUSD",1735255404013,3.00364,3329.3,3329.0,1.55755448]
["bitfinex","ETHUSD",1735255404514,3.00332,3329.7,3329.0,1.55755448]
["bitfinex","ETHUSD",1735255404738,0.300332,3329.7,3329.0,1.55755448]
["bitfinex","ETHUSD",1735255405244,3.00356,3329.4,3328.9,0.61086019]
["bitfinex","ETHUSD",1735255406962,3.00356,3329.4,3328.9,2.168898]
["bitfinex","ETHUSD",1735255407483,3.00326,3329.8,3329.0,0.2337]
["bitfinex","ETHUSD",1735255407635,3.00326,3329.8,3329.1,0.2402598]
["bitfinex","ETHUSD",1735255408618,0.7838,3330.0,3329.1,0.2402598]
["bitfinex","ETHUSD",1735255408619,3.00306,3330.0,3329.1,0.2402598]
["bitfinex","ETHUSD",1735255408924,3.00283,3330.2,3329.3,0.2337]
["bitfinex","ETHUSD",1735255409288,3.00283,3330.2,3329.4,0.42726868]
["bitfinex","ETHUSD",1735255409560,3.00267,3330.4,3329.5,0.2337]
["bitfinex","ETHUSD",1735255410091,3.09012187,3330.8,3329.6,3.0]
["bitfinex","ETHUSD",1735255410289,3.00256,3330.5,3329.7,0.2337]
["bitfinex","ETHUSD",1735255410580,3.00236,3330.8,3329.7,0.2337]
["bitfinex","ETHUSD",1735255410735,3.00236,3330.8,3329.9,0.2337]
["bitfinex","ETHUSD",1735255411285,3.00212,3331.0,3329.9,0.2337]
["bitfinex","ETHUSD",1735255411433,3.00225,3330.9,3330.1,0.60423887]
["bitfinex","ETHUSD",1735255411633,3.00225,3330.9,3330.2,0.2337]
["bitfinex","ETHUSD",1735255412655,3.00205,3331.1,3330.4,0.2337]
["bitfinex","ETHUSD",1735255413351,3.00161,3331.6,3330.4,0.2337]
["bitfinex","ETHUSD",1735255413921,3.00163,3331.6,3330.6,3.0]
["bitfinex","ETHUSD",1735255414229,3.00163,3331.6,3330.7,0.2337]
["bitfinex","ETHUSD",1735255414439,3.00163,3331.6,3330.8,0.32337]
["bitfinex","ETHUSD",1735255414777,2.30632187,3332.3,3330.9,0.2337]
["bitfinex","ETHUSD",1735255415078,3.00117,3332.1,3331.1,0.2337]
["bitfinex","ETHUSD",1735255415395,3.00117,3332.1,3331.3,0.2337]
["bitfinex","ETHUSD",1735255416262,3.7935,3332.4,3331.3,0.2337]
["bitfinex","ETHUSD",1735255416468,3.00121,3332.0,3331.3,0.2337]
["bitfinex","ETHUSD",1735255416676,3.00121,3332.0,3331.4,3.85034992]
["bitfinex","ETHUSD",1735255417076,3.00121,3332.0,3331.5,3.0]
["bitfinex","ETHUSD",1735255417762,3.00121,3332.0,3331.5,4.03898685]
["bitfinex","ETHUSD",1735255418249,3.00121,3332.0,3331.5,4.62205932]
["bitfinex","ETHUSD",1735255418592,3.00103,3332.2,3331.5,3.58307247]
["bitfinex","ETHUSD",1735255418958,3.00103,3332.2,3331.5,0.58307247]
["bitfinex","ETHUSD",1735255419178,0.7926,3332.4,3331.3,0.2337]
["bitfinex","ETHUSD",1735255419378,3.00113,3332.1,3331.3,0.2337]
["bitfinex","ETHUSD",1735255419573,3.00122,3332.0,3331.3,0.2337]
["bitfinex","ETHUSD",1735255421679,3.00103,3332.2,3331.3,0.2337]
["bitfinex","ETHUSD",1735255421882,3.00088,3332.4,3331.3,0.2337]
["bitfinex","ETHUSD",1735255422104,3.00088,3332.4,3331.5,0.2337]
["bitfinex","ETHUSD",1735255424121,3.00084,3332.4,3331.5,0.2337]
["bitfinex","ETHUSD",1735255424751,2.30632187,3332.6,3331.5,0.2337]
["bitfinex","ETHUSD",1735255424942,3.00093,3332.3,3331.5,0.2337]
["bitfinex","ETHUSD",1735255426920,3.00053,3332.8,3331.5,0.2337]
["bitfinex","ETHUSD",1735255427142,3.00082,3332.5,3331.6,0.2337]
["bitfinex","ETHUSD",1735255428117,3.00087,3332.4,3331.6,0.2337]
["bitfinex","ETHUSD",1735255428302,2.30632187,3332.6,3331.6,0.2337]
["bitfinex","ETHUSD",1735255428642,0.8266,3332.5,3331.6,0.2337]
["bitfinex","ETHUSD",1735255428847,0.8266,3332.5,3331.6,0.82882461]
["bitfinex","ETHUSD",1735255429041,0.31329219,3332.4,3331.6,0.82882461]
["bitfinex","ETHUSD",1735255429201,3.00108,3332.2,3331.6,0.82882461]
["bitfinex","ETHUSD",1735255429921,3.00123,3332.0,3331.6,0.82882461]
["bitfinex","ETHUSD",1735255431641,3.00123,3332.0,3331.6,0.2337]
["bitfinex","ETHUSD",1735255432231,3.00106,3332.2,3331.6,0.2337]
["bitfinex","ETHUSD",1735255432503,3.00086,3332.4,3331.6,0.2337]
["bitfinex","ETHUSD",1735255434551,2.30632187,3332.6,3331.6,0.2337]
["bitfinex","ETHUSD",1735255434750,3.00093,3332.3,3331.6,0.2337]
["bitfinex","ETHUSD",1735255435445,2.30632187,3332.6,3331.6,0.2337]
["bitfinex","ETHUSD",1735255435655,0.7512,3332.4,3331.6,0.2337]
["bitfinex","ETHUSD",1735255435812,0.7512,3332.4,3330.8,0.32337]
["bitfinex","ETHUSD",1735255435813,3.00111,3332.1,3330.9,0.2337]
["bitfinex","ETHUSD",1735255436011,3.05752187,3331.9,3330.9,0.2337]
["bitfinex","ETHUSD",1735255436238,3.00172,3331.5,3330.9,0.84055872]
["bitfinex","ETHUSD",1735255436555,3.00172,3331.5,3330.9,0.2337]
["bitfinex","ETHUSD",1735255437463,3.05752187,3331.9,3330.9,0.2337]
["bitfinex","ETHUSD",1735255437795,3.0016,3331.6,3330.9,0.2337]
["bitfinex","ETHUSD",1735255438096,3.00166,3331.5,3330.9,0.84429335]
["bitfinex","ETHUSD",1735255438626,3.00154,3331.7,3330.9,0.84429335]
["bitfinex","ETHUSD",1735255438862,3.00157,3331.6,3330.9,0.84429335]
["bitfinex","ETHUSD",1735255439062,0.60589019,3331.8,3330.9,0.84429335]
["bitfinex","ETHUSD",1735255439967,3.00172,3331.5,3330.9,0.84429335]
["bitfinex","ETHUSD",1735255440164,3.0018,3331.4,3330.9,0.84429335]
["bitfinex","ETHUSD",1735255440350,3.00185,3331.3,3330.9,0.84429335]
["bitfinex","ETHUSD",1735255440560,0.60589019,3331.8,3330.9,0.2337]
["bitfinex","ETHUSD",1735255440863,3.75294,3331.4,3330.1,0.2337]
["bitfinex","ETHUSD",1735255441168,3.00213,3331.0,3330.1,0.2337]
["bitfinex","ETHUSD",1735255442268,3.00177,3331.4,3330.8,0.2337]
["bitfinex","ETHUSD",1735255442634,3.00183,3331.3,3330.8,0.2337]
["bitfinex","ETHUSD",1735255442968,3.00183,3331.3,3330.7,0.61269843]
["bitfinex","ETHUSD",1735255442969,3.00208,3331.1,3330.7,0.61269843]
["bitfinex","ETHUSD",1735255443571,2.30632187,3331.5,3330.7,0.61269843]
["bitfinex","ETHUSD",1735255444038,3.00165,3331.5,3330.7,0.61269843]
["bitfinex","ETHUSD",1735255444245,3.00165,3331.5,3330.8,0.2337]
["bitfinex","ETHUSD",1735255446839,0.03752328,3331.5,3330.8,0.2337]
["bitfinex","ETHUSD",1735255447178,0.7967,3331.7,3330.8,0.2337]
["bitfinex","ETHUSD",1735255447179,3.00192,3331.2,3330.8,0.2337]
["bitfinex","ETHUSD",1735255447334,3.00177,3331.4,3330.8,0.2337]
["bitfinex","ETHUSD",1735255447534,3.00183,3331.3,3330.8,0.2337]
["bitfinex","ETHUSD",1735255447974,3.00171,3331.5,3330.8,0.2337]
["bitfinex","ETHUSD",1735255448149,3.00156,3331.6,3330.8,0.2337]
["bitfinex","ETHUSD",1735255448350,3.00169,3331.5,3330.8,0.2337]
["bitfinex","ETHUSD",1735255448976,3.00169,3331.5,3330.7,0.61269843]
["bitfinex","ETHUSD",1735255448977,3.00118,3332.1,3331.1,3.0]
["bitfinex","ETHUSD",1735255449294,3.00092,3332.4,3331.3,3.0]
["bitfinex","ETHUSD",1735255449495,3.00092,3332.4,3331.4,0.2337]
["bitfinex","ETHUSD",1735255450438,3.00092,3332.4,3331.5,0.2337]
["bitfinex","ETHUSD",1735255451392,0.7967,3332.3,3331.5,0.2337]
["bitfinex","ETHUSD",1735255451771,3.00103,3332.2,3331.5,1.78868165]
["bitfinex","ETHUSD",1735255452660,3.00103,3332.2,3331.5,0.2337]
["bitfinex","ETHUSD",1735255453496,3.00147,3331.7,3331.2,1.48702526]
["bitfinex","ETHUSD",1735255453857,3.00147,3331.7,3331.4,2.59437037]
["bitfinex","ETHUSD",1735255454686,3.00147,3331.7,3331.3,0.5961828]
["bitfinex","ETHUSD",1735255455199,3.00131,3331.9,3331.3,0.5961828]
["bitfinex","ETHUSD",1735255456170,3.00131,3331.9,3331.3,0.97917108]
["bitfinex","ETHUSD",1735255457885,3.00131,3331.9,3331.4,2.60051225]
["bitfinex","ETHUSD",1735255458400,0.7967,3332.3,3331.4,2.60051225]
["bitfinex","ETHUSD",1735255458619,0.7967,3332.3,3331.5,1.0402049]
["bitfinex","ETHUSD",1735255459100,3.00132,3331.9,3331.5,1.0402049]
["bitfinex","ETHUSD",1735255459401,3.00148,3331.7,3331.5,1.0402049]
["bitfinex","ETHUSD",1735255460096,3.00148,3331.7,3331.4,1.56030735]
["bitfinex","ETHUSD",1735255460299,3.00159,3331.6,3331.4,1.56030735]
["bitfinex","ETHUSD",1735255460666,3.00136,3331.9,3331.4,1.56030735]
["bitfinex","ETHUSD",1735255461068,3.00127,3332.0,3331.5,0.2337]
["bitfinex","ETHUSD",1735255461273,3.00142,3331.8,3331.5,0.2337]
["bitfinex","ETHUSD",1735255461774,3.00142,3331.8,3331.6,1.25831209]
["bitfinex","ETHUSD",1735255462284,0.7773,3332.1,3331.6,1.25831209]
["bitfinex","ETHUSD",1735255462460,3.00147,3331.7,3331.6,1.25831209]
["bitfinex","ETHUSD",1735255462662,3.00165,3331.5,3331.4,2.81861944]
["bitfinex","ETHUSD",1735255463493,3.00165,3331.5,3331.4,1.56030735]
["bitfinex","ETHUSD",1735255464596,3.0018,3331.4,3331.0,0.2337]
["bitfinex","ETHUSD",1735255465192,0.8126,3331.6,3331.1,2.60263965]
["bitfinex","ETHUSD",1735255465391,1.45465889,3331.6,3331.1,2.60263965]
["bitfinex","ETHUSD",1735255465980,3.00178,3331.4,3331.0,0.2337]
["bitfinex","ETHUSD",1735255466321,3.00147,3331.7,3331.0,0.2337]
["bitfinex","ETHUSD",1735255466967,3.00147,3331.7,3331.2,1.25913028]
["bitfinex","ETHUSD",1735255467593,0.8126,3332.1,3331.4,0.2337]
["bitfinex","ETHUSD",1735255468082,3.00136,3331.9,3331.4,0.2337]
["bitfinex","ETHUSD",1735255468412,3.00175,3331.4,3331.2,1.25913028]
["bitfinex","ETHUSD",1735255468989,0.8126,3331.6,3331.2,1.25913028]
["bitfinex","ETHUSD",1735255469184,3.00183,3331.3,3331.2,1.25913028]
["bitfinex","ETHUSD",1735255469390,3.00183,3331.3,3330.9,1.49283028]
["bitfinex","ETHUSD",1735255469790,0.8126,3331.6,3330.9,1.49283028]
["bitfinex","ETHUSD",1735255469992,3.00176,3331.4,3330.9,1.49283028]
["bitfinex","ETHUSD",1735255470382,3.00176,3331.4,3331.0,2.60251312]
["bitfinex","ETHUSD",1735255471122,3.00184,3331.3,3331.0,2.60251312]
["bitfinex","ETHUSD",1735255471494,3.00184,3331.3,3330.9,0.2337]
["bitfinex","ETHUSD",1735255473106,3.00184,3331.3,3331.0,1.0410358]
["bitfinex","ETHUSD",1735255473828,3.00184,3331.3,3330.9,0.2337]
["bitfinex","ETHUSD",1735255474821,3.00184,3331.3,3331.0,1.56172095]
["bitfinex","ETHUSD",1735255475183,0.8126,3331.6,3331.0,1.56172095]
["bitfinex","ETHUSD",1735255475389,3.00201,3331.1,3331.0,1.56172095]
["bitfinex","ETHUSD",1735255475729,3.15644712,3331.6,3330.9,1.25913028]
["bitfinex","ETHUSD",1735255475730,3.00215,3331.0,3330.9,1.25913028]
["bitfinex","ETHUSD",1735255477105,3.0022,3330.9,3330.6,0.2337]
["bitfinex","ETHUSD",1735255477734,3.0022,3330.9,3330.7,1.04111]
["bitfinex","ETHUSD",1735255478245,3.00187,3331.3,3330.7,1.35596587]
["bitfinex","ETHUSD",1735255479035,3.00187,3331.3,3330.7,0.31485587]
["bitfinex","ETHUSD",1735255479401,6.12055187,3331.6,3330.7,0.31485587]
["bitfinex","ETHUSD",1735255479626,3.00194,3331.2,3330.7,0.31485587]
["bitfinex","ETHUSD",1735255480050,3.00194,3331.2,3330.8,3.86166376]
["bitfinex","ETHUSD",1735255480616,3.00177,3331.4,3330.9,1.04101339]
["bitfinex","ETHUSD",1735255480830,3.00186,3331.3,3330.9,1.04101339]
["bitfinex","ETHUSD",1735255481512,3.00186,3331.3,3331.0,1.04101339]
["bitfinex","ETHUSD",1735255481936,6.12051187,3331.6,3331.0,1.04101339]
["bitfinex","ETHUSD",1735255482138,3.00192,3331.2,3331.0,1.04101339]
["bitfinex","ETHUSD",1735255482342,3.00192,3331.2,3331.0,2.60307108]
["bitfinex","ETHUSD",1735255482542,3.00201,3331.1,3331.0,2.60307108]
["bitfinex","ETHUSD",1735255483442,3.00219,3330.9,3330.7,1.25913028]
["bitfinex","ETHUSD",1735255484264,3.00228,3330.8,3330.7,1.25913028]
["bitfinex","ETHUSD",1735255484444,3.00245,3330.7,3330.5,1.25913028]
["bitfinex","ETHUSD",1735255484619,6.08268187,3330.6,3330.5,1.25913028]
["bitfinex","ETHUSD",1735255485954,6.08268187,3330.6,3329.9,1.25913028]
["bitfinex","ETHUSD",1735255485955,3.003,3330.0,3329.9,1.25913028]
["bitfinex","ETHUSD",1735255486866,3.003,3330.0,3329.7,0.2337]
["bitfinex","ETHUSD",1735255487623,3.00252,3330.6,3329.7,0.2337]
["bitfinex","ETHUSD",1735255487829,3.82128,3330.8,3329.7,0.84488847]
["bitfinex","ETHUSD",1735255488520,3.00253,3330.6,3329.7,0.84488847]
["bitfinex","ETHUSD",1735255488721,2.30632187,3330.9,3329.7,0.84488847]
["bitfinex","ETHUSD",1735255488722,3.00212,3331.0,3329.8,3.85952886]
["bitfinex","ETHUSD",1735255488924,3.00236,3330.8,3330.0,0.2337]
["bitfinex","ETHUSD",1735255489332,0.819,3331.1,3330.0,0.2337]
["bitfinex","ETHUSD",1735255489532,3.00237,3330.7,3330.0,0.2337]
["bitfinex","ETHUSD",1735255489766,3.00237,3330.7,3330.1,2.60039858]
["bitfinex","ETHUSD",1735255489959,3.00246,3330.6,3330.1,2.60039858]
["bitfinex","ETHUSD",1735255490580,3.00246,3330.6,3330.2,1.04015943]
["bitfinex","ETHUSD",1735255491791,3.00246,3330.6,3330.0,3.91654632]
["bitfinex","ETHUSD",1735255492654,3.00246,3330.6,3330.0,0.91654632]
["bitfinex","ETHUSD",1735255492854,3.0021,3331.0,3330.0,0.91654632]
["bitfinex","ETHUSD",1735255493055,3.00232,3330.8,3330.0,0.91654632]
["bitfinex","ETHUSD",1735255493250,3.00232,3330.8,3330.1,0.4363618]
["bitfinex","ETHUSD",1735255493599,3.00212,3331.0,3330.1,1.47588211]
["bitfinex","ETHUSD",1735255493816,3.381396,3331.9,3330.1,1.47588211]
["bitfinex","ETHUSD",1735255493817,3.82067,3331.5,3330.4,3.00261]
["bitfinex","ETHUSD",1735255494093,3.82067,3331.5,3330.6,0.2337]
["bitfinex","ETHUSD",1735255494094,3.00167,3331.5,3330.6,0.2337]
["bitfinex","ETHUSD",1735255494600,3.00133,3331.9,3330.7,0.2337]
["bitfinex","ETHUSD",1735255494896,3.00133,3331.9,3330.9,0.2337]
["bitfinex","ETHUSD",1735255495190,3.00133,3331.9,3331.1,0.2337]
["bitfinex","ETHUSD",1735255496467,3.00133,3331.9,3331.2,2.59813947]
["bitfinex","ETHUSD",1735255497521,3.00133,3331.9,3331.3,1.03952031]
["bitfinex","ETHUSD",1735255498220,6.00034,3333.0,3331.4,3.0]
["bitfinex","ETHUSD",1735255498221,3.0008,3332.5,3331.4,3.0]
["bitfinex","ETHUSD",1735255498383,0.819,3332.9,3331.5,0.93783303]
["bitfinex","ETHUSD",1735255498384,0.03751199,3332.4,3331.5,0.93783303]
["bitfinex","ETHUSD",1735255498577,3.00105,3332.2,3331.5,0.93783303]
["bitfinex","ETHUSD",1735255498823,3.00075,3332.5,3331.5,0.2337]
["bitfinex","ETHUSD",1735255499034,3.00083,3332.5,3331.5,0.2337]
["bitfinex","ETHUSD",1735255499316,3.00083,3332.5,3331.6,2.59815835]
["bitfinex","ETHUSD",1735255499480,3.00083,3332.5,3331.7,0.2337]
["bitfinex","ETHUSD",1735255499989,3.00084,3332.4,3331.7,0.2337]
["bitfinex","ETHUSD",1735255500180,3.00084,3332.4,3331.8,0.28318583]
["bitfinex","ETHUSD",1735255500379,3.00084,3332.4,3331.8,1.32244917]
["bitfinex","ETHUSD",1735255501688,3.00084,3332.4,3331.8,0.28318583]
["bitfinex","ETHUSD",1735255501885,0.03751214,3332.6,3331.7,0.2337]
["bitfinex","ETHUSD",1735255502105,3.00122,3332.0,3331.7,0.2337]
["bitfinex","ETHUSD",1735255502968,0.8131,3332.5,3331.7,0.2337]
["bitfinex","ETHUSD",1735255502969,3.00101,3332.3,3331.7,0.2337]
["bitfinex","ETHUSD",1735255504483,6.12007187,3332.7,3331.7,0.2337]
["bitfinex","ETHUSD",1735255504484,2.30632187,3332.7,3331.7,0.2337]
["bitfinex","ETHUSD",1735255504618,3.00085,3332.4,3331.7,0.2337]
["bitfinex","ETHUSD",1735255505521,3.00085,3332.4,3331.8,1.03872813]
["bitfinex","ETHUSD",1735255506365,3.00085,3332.4,3331.7,0.2337]
["bitfinex","ETHUSD",1735255506663,3.00098,3332.3,3331.7,0.2337]
["bitfinex","ETHUSD",1735255508159,2.30632187,3332.4,3331.7,0.2337]
["bitfinex","ETHUSD",1735255508366,3.00059,3332.7,3331.9,0.2337]
["bitfinex","ETHUSD",1735255508559,3.0007,3332.6,3331.9,0.2337]
["bitfinex","ETHUSD",1735255508761,3.00075,3332.5,3331.9,0.2337]
["bitfinex","ETHUSD",1735255510864,2.30632187,3333.0,3331.9,0.2337]
["bitfinex","ETHUSD",1735255511023,3.00056,3332.8,3331.9,0.2337]
["bitfinex","ETHUSD",1735255511226,3.00058,3332.7,3331.9,0.2337]
["bitfinex","ETHUSD",1735255512770,3.00058,3332.7,3332.0,0.51134914]
["bitfinex","ETHUSD",1735255513641,2.30632187,3333.0,3332.0,0.51134914]
["bitfinex","ETHUSD",1735255513854,3.00068,3332.6,3331.9,0.2337]
["bitfinex","ETHUSD",1735255514230,2.30632187,3333.0,3331.9,0.2337]
["bitfinex","ETHUSD",1735255514428,3.00075,3332.5,3331.9,0.2337]
["bitfinex","ETHUSD",1735255515176,3.00064,3332.7,3331.9,0.2337]
["bitfinex","ETHUSD",1735255516272,3.00043,3332.9,3331.9,3.0]
["bitfinex","ETHUSD",1735255516429,3.00043,3332.9,3332.1,0.2337]
["bitfinex","ETHUSD",1735255516629,3.00051,3332.8,3332.1,0.2337]
["bitfinex","ETHUSD",1735255518085,3.00015,3333.2,3332.1,0.2337]
["bitfinex","ETHUSD",1735255518844,3.00015,3333.2,3332.1,3.0]
["bitfinex","ETHUSD",1735255519149,3.00015,3333.2,3332.2,0.2337]
["bitfinex","ETHUSD",1735255519351,3.00015,3333.2,3332.3,0.32337]
["bitfinex","ETHUSD",1735255520385,3.10022187,3333.3,3332.4,0.2337]
["bitfinex","ETHUSD",1735255521258,2.30632187,3333.3,3332.4,0.2337]
["bitfinex","ETHUSD",1735255521463,2.30632187,3333.3,3332.4,3.23452]
["bitfinex","ETHUSD",1735255522774,0.7939,3333.5,3332.5,3.0007]
["bitfinex","ETHUSD",1735255522982,5.30612187,3333.6,3332.6,0.53377]
["bitfinex","ETHUSD",1735255523954,2.9998,3333.6,3332.7,3.00055]
["bitfinex","ETHUSD",1735255524264,0.7939,3333.7,3332.8,0.2337]
["bitfinex","ETHUSD",1735255524467,3.79365,3333.7,3332.8,0.2337]
["bitfinex","ETHUSD",1735255525073,2.99979,3333.6,3332.8,0.2337]
["bitfinex","ETHUSD",1735255525279,2.30632187,3333.3,3332.8,0.2337]
["bitfinex","ETHUSD",1735255525450,3.00016,3333.2,3332.8,0.2337]
["bitfinex","ETHUSD",1735255525783,3.00054,3332.8,3332.3,0.2337]
["bitfinex","ETHUSD",1735255526376,3.00079,3332.5,3332.0,1.25685664]
["bitfinex","ETHUSD",1735255526581,2.30632187,3332.7,3332.0,0.2337]
["bitfinex","ETHUSD",1735255526890,3.00082,3332.5,3332.0,0.2337]
["bitfinex","ETHUSD",1735255527097,3.00031,3333.0,3332.0,0.2337]
["bitfinex","ETHUSD",1735255527098,3.00055,3332.8,3332.0,0.2337]
["bitfinex","ETHUSD",1735255528013,3.00055,3332.8,3332.0,3.2337]
["bitfinex","ETHUSD",1735255528374,3.00026,3333.1,3332.1,3.00108]
["bitfinex","ETHUSD",1735255528581,3.00026,3333.1,3332.2,0.833808]
["bitfinex","ETHUSD",1735255528976,3.00026,3333.1,3332.2,0.600108]
["bitfinex","ETHUSD",1735255529172,3.00026,3333.1,3332.3,0.2337]
["bitfinex","ETHUSD",1735255529418,3.00031,3333.0,3332.3,0.2337]
["bitfinex","ETHUSD",1735255530413,3.00003,3333.3,3332.4,3.0]
["bitfinex","ETHUSD",1735255530626,3.00003,3333.3,3332.5,0.600092]
["bitfinex","ETHUSD",1735255530930,3.00003,3333.3,3332.6,0.2337]
["bitfinex","ETHUSD",1735255531789,2.99988,3333.5,3332.6,0.2337]
["bitfinex","ETHUSD",1735255531975,2.99997,3333.4,3332.6,0.2337]
["bitfinex","ETHUSD",1735255533204,2.99976,3333.6,3332.6,0.2337]
["bitfinex","ETHUSD",1735255533975,2.99964,3333.8,3332.7,3.00055]
["bitfinex","ETHUSD",1735255534179,2.99964,3333.8,3332.9,0.2337]
["bitfinex","ETHUSD",1735255534516,2.99967,3333.7,3332.9,0.2337]
["bitfinex","ETHUSD",1735255536824,2.99977,3333.6,3332.9,0.2337]
["bitfinex","ETHUSD",1735255538403,2.99959,3333.8,3332.9,0.2337]
["bitfinex","ETHUSD",1735255538819,2.99959,3333.8,3333.1,0.2337]
["bitfinex","ETHUSD",1735255539019,2.99959,3333.8,3333.3,0.2337]
["bitfinex","ETHUSD",1735255539352,2.47347497,3334.0,3333.3,0.2337]
["bitfinex","ETHUSD",1735255540025,2.99978,3333.6,3333.3,0.2337]
["bitfinex","ETHUSD",1735255540545,2.99987,3333.5,3333.3,0.2337]
["bitfinex","ETHUSD",1735255540746,0.9295595,3333.9,3333.0,0.2337]
["bitfinex","ETHUSD",1735255540953,2.99996,3333.4,3333.0,0.2337]
["bitfinex","ETHUSD",1735255541358,2.99991,3333.5,3333.0,0.2337]
["bitfinex","ETHUSD",1735255541647,3.00016,3333.2,3333.0,0.2337]
["bitfinex","ETHUSD",1735255542408,3.00037,3333.0,3332.8,0.2337]
["bitfinex","ETHUSD",1735255542555,3.00039,3332.9,3332.7,1.25685664]
["bitfinex","ETHUSD",1735255543440,3.00039,3332.9,3332.5,2.10656936]
["bitfinex","ETHUSD",1735255543653,3.00039,3332.9,3332.5,2.50575479]
["bitfinex","ETHUSD",1735255543850,3.00024,3333.1,3332.6,3.0]
["bitfinex","ETHUSD",1735255544050,3.00022,3333.1,3332.6,3.0]
["bitfinex","ETHUSD",1735255544369,3.00022,3333.1,3332.6,5.59818908]
["bitfinex","ETHUSD",1735255544541,0.8233,3333.6,3332.6,5.59818908]
["bitfinex","ETHUSD",1735255544743,3.00031,3333.0,3332.6,5.59818908]
["bitfinex","ETHUSD",1735255545175,0.31296219,3333.5,3332.7,2.59818908]
["bitfinex","ETHUSD",1735255545480,3.00048,3332.8,3332.7,2.59818908]
["bitfinex","ETHUSD",1735255546374,3.00075,3332.5,3332.3,1.25685664]
["bitfinex","ETHUSD",1735255547598,3.00075,3332.5,3332.2,0.2337]
["bitfinex","ETHUSD",1735255548248,3.00061,3332.7,3332.2,0.2337]
["bitfinex","ETHUSD",1735255548990,3.00046,3332.9,3332.2,0.2337]
["bitfinex","ETHUSD",1735255549162,3.00023,3333.1,3332.2,0.2337]
["bitfinex","ETHUSD",1735255549489,3.00023,3333.1,3332.4,0.2337]
["bitfinex","ETHUSD",1735255549794,6.09766187,3333.4,3332.4,0.2337]
["bitfinex","ETHUSD",1735255550094,3.00041,3332.9,3332.5,1.25685664]
["bitfinex","ETHUSD",1735255550702,3.00041,3332.9,3332.6,2.59994967]
["bitfinex","ETHUSD",1735255550997,3.00057,3332.7,3332.6,2.59994967]
["bitfinex","ETHUSD",1735255551205,3.79197,3332.7,3332.6,2.59994967]
["bitfinex","ETHUSD",1735255551789,3.79197,3332.7,3332.1,2.74741329]
["bitfinex","ETHUSD",1735255551790,3.00085,3332.4,3332.2,1.25685664]
["bitfinex","ETHUSD",1735255552778,2.30632187,3333.0,3332.1,0.2337]
["bitfinex","ETHUSD",1735255552779,3.00069,3332.6,3332.1,0.2337]
["bitfinex","ETHUSD",1735255552978,3.00069,3332.6,3332.1,1.07908828]
["bitfinex","ETHUSD",1735255553264,3.09772187,3333.0,3332.1,1.07908828]
["bitfinex","ETHUSD",1735255553265,3.00057,3332.7,3332.1,1.07908828]
["bitfinex","ETHUSD",1735255554515,3.00057,3332.7,3332.2,3.85812377]
["bitfinex","ETHUSD",1735255554660,0.03750826,3332.9,3332.2,3.85812377]
["bitfinex","ETHUSD",1735255555011,0.31352301,3332.8,3332.2,3.85812377]
["bitfinex","ETHUSD",1735255555166,3.0007,3332.6,3332.2,3.85812377]
["bitfinex","ETHUSD",1735255556589,3.0007,3332.6,3332.3,2.60126713]
["bitfinex","ETHUSD",1735255557271,3.0007,3332.6,3332.4,1.04050685]
["bitfinex","ETHUSD",1735255558103,6.09803187,3333.0,3332.4,1.04050685]
["bitfinex","ETHUSD",1735255558308,3.00075,3332.5,3332.2,1.25685664]
["bitfinex","ETHUSD",1735255559101,3.00075,3332.5,3332.3,1.04078356]
["bitfinex","ETHUSD",1735255559629,3.00084,3332.4,3332.3,1.04078356]
["bitfinex","ETHUSD",1735255559989,0.7914,3332.5,3332.1,1.25685664]
["bitfinex","ETHUSD",1735255560306,3.00098,3332.3,3332.1,1.25685664]
["bitfinex","ETHUSD",1735255560729,3.00102,3332.2,3332.1,1.25685664]
["bitfinex","ETHUSD",1735255560902,6.09874187,3332.2,3332.1,1.25685664]
["bitfinex","ETHUSD",1735255561111,9.64874187,3332.2,3331.9,0.38464161]
["bitfinex","ETHUSD",1735255561318,6.55147,3331.7,3330.9,2.58878003]
["bitfinex","ETHUSD",1735255561521,6.55147,3331.7,3331.6,1.64136161]
["bitfinex","ETHUSD",1735255561522,7.206617,3331.7,3331.6,1.64136161]
["bitfinex","ETHUSD",1735255561840,7.206617,3331.7,3331.6,1.61e-06]
["bitfinex","ETHUSD",1735255561841,10.29483887,3331.7,3331.6,1.61e-06]
["bitfinex","ETHUSD",1735255562924,10.29483887,3331.7,3330.3,6.47931317]
["bitfinex","ETHUSD",1735255562925,0.8237,3331.5,3330.3,0.2337]
["bitfinex","ETHUSD",1735255563113,3.00168,3331.5,3330.3,0.2337]
["bitfinex","ETHUSD",1735255563345,3.00149,3331.7,3330.4,0.2337]
["bitfinex","ETHUSD",1735255563502,0.8237,3331.2,3330.0,0.2337]
["bitfinex","ETHUSD",1735255563707,3.00214,3331.0,3330.0,0.2337]
["bitfinex","ETHUSD",1735255564110,3.00214,3331.0,3330.4,1.03957044]
["bitfinex","ETHUSD",1735255564833,3.82565,3331.2,3330.5,0.2337]
["bitfinex","ETHUSD",1735255566851,3.00205,3331.1,3330.5,0.2337]
["bitfinex","ETHUSD",1735255567649,0.8237,3331.2,3330.5,0.2337]
["bitfinex","ETHUSD",1735255567855,0.03752892,3331.0,3330.1,0.2337]
["bitfinex","ETHUSD",1735255568004,3.00219,3330.9,3330.1,0.2337]
["bitfinex","ETHUSD",1735255568351,3.00271,3330.4,3329.2,0.2337]
["bitfinex","ETHUSD",1735255568509,3.00283,3330.2,3329.6,0.6022288]
["bitfinex","ETHUSD",1735255569025,3.00283,3330.2,3329.7,0.2337]
["bitfinex","ETHUSD",1735255569950,3.00311,3329.9,3329.3,0.2337]
["bitfinex","ETHUSD",1735255570111,3.00294,3330.1,3329.3,0.2337]
["bitfinex","ETHUSD",1735255570440,3.00276,3330.3,3329.3,0.2337]
["bitfinex","ETHUSD",1735255571331,3.00288,3330.2,3329.3,0.2337]
["bitfinex","ETHUSD",1735255573524,3.04044898,3330.1,3329.3,0.2337]
["bitfinex","ETHUSD",1735255573732,3.00291,3330.1,3329.3,0.2337]
["bitfinex","ETHUSD",1735255573926,3.00271,3330.4,3329.3,0.2337]
["bitfinex","ETHUSD",1735255574331,0.8237,3330.6,3329.4,0.38398627]
["bitfinex","ETHUSD",1735255574563,3.00282,3330.2,3329.4,0.38398627]
["bitfinex","ETHUSD",1735255575141,2.30632187,3330.5,3329.4,0.38398627]
["bitfinex","ETHUSD",1735255575142,3.00302,3330.0,3329.4,0.38398627]
["bitfinex","ETHUSD",1735255575345,3.00309,3329.9,3329.3,0.2337]
["bitfinex","ETHUSD",1735255575541,3.00294,3330.1,3329.3,0.2337]
["bitfinex","ETHUSD",1735255575751,3.00271,3330.4,3329.3,0.2337]
["bitfinex","ETHUSD",1735255576372,3.82617,3330.6,3329.5,0.2337]
["bitfinex","ETHUSD",1735255576528,0.8237,3330.6,3329.5,0.2337]
["bitfinex","ETHUSD",1735255576855,3.00264,3330.4,3329.5,0.55707]
["bitfinex","ETHUSD",1735255577653,3.00277,3330.3,3329.5,0.55707]
["bitfinex","ETHUSD",1735255578244,2.34385931,3330.5,3329.5,0.2337]
["bitfinex","ETHUSD",1735255578433,3.00319,3329.8,3328.6,3.00422]
["bitfinex","ETHUSD",1735255578634,3.00319,3329.8,3328.7,3.2337]
["bitfinex","ETHUSD",1735255579036,3.00334,3329.7,3328.7,3.2337]
["bitfinex","ETHUSD",1735255579374,3.00334,3329.7,3328.8,0.623792]
["bitfinex","ETHUSD",1735255579675,3.00353,3329.5,3328.9,0.60646173]
["bitfinex","ETHUSD",1735255579837,3.0031,3329.9,3328.9,0.60646173]
["bitfinex","ETHUSD",1735255580176,3.00324,3329.8,3329.0,0.2337]
["bitfinex","ETHUSD",1735255580873,3.00328,3329.7,3329.0,0.2337]
["bitfinex","ETHUSD",1735255583882,0.03754435,3329.6,3329.0,0.2337]
["bitfinex","ETHUSD",1735255584092,3.00349,3329.5,3329.0,0.2337]
["bitfinex","ETHUSD",1735255584294,0.03754435,3329.6,3328.1,3.0]
["bitfinex","ETHUSD",1735255584295,0.03754573,3329.4,3328.1,3.0]
["bitfinex","ETHUSD",1735255584485,2.34386939,3329.6,3328.4,0.2337]
["bitfinex","ETHUSD",1735255584691,3.00338,3329.6,3328.5,3.0]
["bitfinex","ETHUSD",1735255585010,3.00347,3329.5,3328.6,0.2337]
["bitfinex","ETHUSD",1735255586202,3.00347,3329.5,3328.8,0.60036349]
["bitfinex","ETHUSD",1735255586720,0.8101,3330.0,3328.9,0.2337]
["bitfinex","ETHUSD",1735255586899,3.00318,3329.8,3328.9,0.2337]
["bitfinex","ETHUSD",1735255587208,3.00338,3329.6,3328.9,0.91752135]
["bitfinex","ETHUSD",1735255587351,3.00338,3329.6,3328.9,0.2337]
["bitfinex","ETHUSD",1735255590672,2.30632187,3329.9,3328.9,0.2337]
["bitfinex","ETHUSD",1735255590673,3.00321,3329.8,3328.9,0.2337]
["bitfinex","ETHUSD",1735255591086,3.00329,3329.7,3328.9,0.2337]
["bitfinex","ETHUSD",1735255593003,2.30632187,3329.9,3328.9,0.2337]
["bitfinex","ETHUSD",1735255593197,3.00338,3329.6,3328.9,0.2337]
["bitfinex","ETHUSD",1735255594193,0.0375469,3329.6,3328.9,0.2337]
["bitfinex","ETHUSD",1735255594396,3.00357,3329.4,3328.9,0.2337]
["bitfinex","ETHUSD",1735255595957,3.00339,3329.6,3328.9,0.2337]
["bitfinex","ETHUSD",1735255597105,3.00349,3329.5,3328.9,0.2337]
["bitfinex","ETHUSD",1735255597478,0.86444692,3329.4,3328.8,0.60036349]
["bitfinex","ETHUSD",1735255597804,2.30632187,3329.2,3328.6,0.2337]
["bitfinex","ETHUSD",1735255598101,0.03755034,3329.1,3328.6,0.2337]
["bitfinex","ETHUSD",1735255598271,5.31005187,3329.2,3328.6,0.2337]
["bitfinex","ETHUSD",1735255599177,0.03755077,3329.1,3328.6,0.2337]
["bitfinex","ETHUSD",1735255599370,0.03755077,3329.1,3328.4,0.591326]
["bitfinex","ETHUSD",1735255599371,3.04138077,3329.1,3328.4,0.591326]
["bitfinex","ETHUSD",1735255600101,0.57232103,3329.1,3328.3,0.2337]
["bitfinex","ETHUSD",1735255600399,3.00421,3328.7,3328.3,0.2337]
["bitfinex","ETHUSD",1735255600695,0.8269,3328.8,3327.6,0.2337]
["bitfinex","ETHUSD",1735255600696,3.00436,3328.5,3327.6,0.2337]
["bitfinex","ETHUSD",1735255601271,2.34387793,3328.6,3327.6,0.2337]
["bitfinex","ETHUSD",1735255601272,3.00457,3328.3,3327.6,0.2337]
["bitfinex","ETHUSD",1735255602202,3.04212951,3328.3,3327.6,0.2337]
["bitfinex","ETHUSD",1735255602678,2.30632187,3328.0,3327.3,0.2337]
["bitfinex","ETHUSD",1735255602951,0.03756429,3327.9,3327.3,0.2337]
["bitfinex","ETHUSD",1735255603238,0.03756429,3327.9,3327.2,1.25195697]
["bitfinex","ETHUSD",1735255603239,3.00543,3327.3,3327.2,1.25195697]
["bitfinex","ETHUSD",1735255603439,3.04300059,3327.3,3327.2,1.25195697]
["bitfinex","ETHUSD",1735255603610,3.04300059,3327.3,3326.7,3.36689114]
["bitfinex","ETHUSD",1735255603611,3.00543,3327.3,3326.8,1.25195697]
["bitfinex","ETHUSD",1735255604638,3.00553,3327.2,3326.8,1.25195697]
["bitfinex","ETHUSD",1735255604947,3.83243,3327.2,3326.8,1.25195697]
["bitfinex","ETHUSD",1735255605125,3.83243,3327.2,3326.4,0.2337]
["bitfinex","ETHUSD",1735255605324,3.04319253,3327.1,3326.4,0.55707]
["bitfinex","ETHUSD",1735255605520,3.00571,3327.0,3326.4,0.2337]
["bitfinex","ETHUSD",1735255605851,3.00571,3327.0,3326.1,0.84088811]
["bitfinex","ETHUSD",1735255607354,0.03757491,3326.9,3326.1,0.84088811]
["bitfinex","ETHUSD",1735255607657,3.00571,3327.0,3326.1,0.84088811]
["bitfinex","ETHUSD",1735255607956,3.00571,3327.0,3326.1,1.52564492]
["bitfinex","ETHUSD",1735255608155,0.03757492,3326.9,3326.1,1.52564492]
["bitfinex","ETHUSD",1735255608449,0.03757492,3326.9,3326.2,0.02704615]
["bitfinex","ETHUSD",1735255608818,3.00571,3327.0,3326.2,0.02704615]
["bitfinex","ETHUSD",1735255609056,2.30632187,3327.1,3326.2,0.02704615]
["bitfinex","ETHUSD",1735255609057,3.00582,3326.9,3326.2,0.02704615]
["bitfinex","ETHUSD",1735255609209,0.03757628,3326.8,3326.1,1.52564492]
["bitfinex","ETHUSD",1735255609547,0.03757628,3326.8,3326.2,0.02704615]
["bitfinex","ETHUSD",1735255609750,0.8269,3327.2,3326.2,0.48231526]
["bitfinex","ETHUSD",1735255609948,5.31172187,3327.4,3326.3,3.00634]
["bitfinex","ETHUSD",1735255610258,5.31172187,3327.4,3326.5,0.2337]
["bitfinex","ETHUSD",1735255610415,3.00552,3327.3,3326.5,0.2337]
["bitfinex","ETHUSD",1735255610738,3.00552,3327.3,3326.6,0.02837537]
["bitfinex","ETHUSD",1735255610940,3.61816155,3327.3,3326.6,0.02837537]
["bitfinex","ETHUSD",1735255612411,0.65021513,3327.3,3326.6,0.02837537]
["bitfinex","ETHUSD",1735255612616,2.30632187,3327.1,3326.6,0.02837537]
["bitfinex","ETHUSD",1735255612957,0.0375763,3327.0,3326.2,0.2337]
["bitfinex","ETHUSD",1735255613162,0.0375763,3327.0,3325.8,3.00679]
["bitfinex","ETHUSD",1735255613163,3.00589,3326.8,3326.7,0.02820466]
["bitfinex","ETHUSD",1735255613362,3.00607,3326.7,3325.9,0.2337]
["bitfinex","ETHUSD",1735255613734,0.777,3326.9,3326.0,0.02820466]
["bitfinex","ETHUSD",1735255613942,0.777,3326.9,3326.1,3.0]
["bitfinex","ETHUSD",1735255614150,5.31175187,3327.4,3326.5,0.2337]
["bitfinex","ETHUSD",1735255614346,3.00543,3327.4,3326.5,0.2337]
["bitfinex","ETHUSD",1735255615569,3.00543,3327.4,3326.5,3.23985]
["bitfinex","ETHUSD",1735255615931,3.00543,3327.4,3326.6,0.02844725]
["bitfinex","ETHUSD",1735255617248,3.00507,3327.8,3326.8,0.2337]
["bitfinex","ETHUSD",1735255617451,3.64524141,3327.8,3326.8,0.2337]
["bitfinex","ETHUSD",1735255617771,3.00507,3327.8,3326.9,0.02844725]
["bitfinex","ETHUSD",1735255617981,3.00507,3327.8,3327.0,0.2337]
["bitfinex","ETHUSD",1735255618147,5.62448406,3328.0,3327.0,3.2337]
["bitfinex","ETHUSD",1735255618474,3.00492,3327.9,3327.1,0.02789025]
["bitfinex","ETHUSD",1735255619336,3.78172,3328.1,3327.3,3.0]
["bitfinex","ETHUSD",1735255619537,3.00482,3328.0,3327.2,0.2337]
["bitfinex","ETHUSD",1735255620073,3.00482,3328.0,3327.3,0.02714467]
["bitfinex","ETHUSD",1735255620764,3.00463,3328.2,3327.3,0.35322914]
["bitfinex","ETHUSD",1735255621375,2.30632187,3328.6,3327.4,0.2337]
["bitfinex","ETHUSD",1735255621545,3.00455,3328.3,3327.4,0.2337]
["bitfinex","ETHUSD",1735255621745,3.00481,3328.0,3327.4,0.2337]
["bitfinex","ETHUSD",1735255622077,3.00466,3328.2,3327.5,0.02714467]
["bitfinex","ETHUSD",1735255622374,3.00473,3328.1,3327.5,0.02714467]
["bitfinex","ETHUSD",1735255622574,0.85196122,3328.1,3327.5,0.02714467]
["bitfinex","ETHUSD",1735255622759,3.00484,3328.0,3327.5,0.02714467]
["bitfinex","ETHUSD",1735255622966,3.62115231,3328.0,3327.5,0.02714467]
["bitfinex","ETHUSD",1735255623562,3.00498,3327.8,3327.5,0.02714467]
["bitfinex","ETHUSD",1735255623787,3.00498,3327.8,3327.4,0.2337]
["bitfinex","ETHUSD",1735255624081,3.00498,3327.8,3327.5,0.0269022]
["bitfinex","ETHUSD",1735255624830,3.62113231,3328.0,3327.5,0.0269022]
["bitfinex","ETHUSD",1735255625293,0.8144,3328.1,3327.5,0.0269022]
["bitfinex","ETHUSD",1735255625475,3.00463,3328.2,3327.5,0.0269022]
["bitfinex","ETHUSD",1735255625978,3.81885,3328.4,3327.6,0.2337]
["bitfinex","ETHUSD",1735255626139,3.00462,3328.2,3327.6,0.26068302]
["bitfinex","ETHUSD",1735255627330,3.00448,3328.4,3327.6,0.26068302]
["bitfinex","ETHUSD",1735255627536,3.00456,3328.3,3327.6,0.26068302]
["bitfinex","ETHUSD",1735255628144,3.00435,3328.5,3327.6,0.58675132]
["bitfinex","ETHUSD",1735255628349,3.81839,3328.9,3327.7,0.2337]
["bitfinex","ETHUSD",1735255628579,3.00437,3328.5,3327.7,3.2337]
["bitfinex","ETHUSD",1735255628752,3.00437,3328.5,3327.7,0.2337]
["bitfinex","ETHUSD",1735255630674,3.00474,3328.1,3327.7,0.2337]
["bitfinex","ETHUSD",1735255632956,3.819,3328.3,3327.7,0.2337]
["bitfinex","ETHUSD",1735255633284,3.00465,3328.2,3327.7,0.2337]
["bitfinex","ETHUSD",1735255633465,3.04228139,3328.1,3327.7,0.2337]
["bitfinex","ETHUSD",1735255633668,3.00472,3328.1,3327.7,0.2337]
["bitfinex","ETHUSD",1735255633841,4.501335,3328.3,3327.7,0.2337]
["bitfinex","ETHUSD",1735255634038,3.00464,3328.2,3327.7,0.2337]
["bitfinex","ETHUSD",1735255635685,3.04220135,3328.2,3327.7,0.2337]
["bitfinex","ETHUSD",1735255636573,0.42322149,3328.2,3327.2,0.59800343]
["bitfinex","ETHUSD",1735255636747,0.42322149,3328.2,3327.3,0.2337]
["bitfinex","ETHUSD",1735255636748,2.72954336,3328.2,3327.3,0.2337]
["bitfinex","ETHUSD",1735255636943,3.00517,3327.6,3327.3,0.2337]
["bitfinex","ETHUSD",1735255637778,0.03756703,3327.9,3326.7,0.2337]
["bitfinex","ETHUSD",1735255638091,3.00525,3327.5,3326.7,0.2337]
["bitfinex","ETHUSD",1735255638291,3.00525,3327.5,3326.8,0.59991328]
["bitfinex","ETHUSD",1735255638970,3.00525,3327.5,3326.9,0.02657888]
["bitfinex","ETHUSD",1735255639544,3.00544,3327.3,3326.9,0.02657888]
["bitfinex","ETHUSD",1735255639810,3.00544,3327.3,3326.7,0.2337]
["bitfinex","ETHUSD",1735255640013,3.00544,3327.3,3327.0,0.02657888]
["bitfinex","ETHUSD",1735255640181,3.00544,3327.3,3326.7,0.2337]
["bitfinex","ETHUSD",1735255640543,1.117725,3327.5,3327.1,0.02657888]
["bitfinex","ETHUSD",1735255640664,3.8225,3327.5,3327.1,0.02657888]
["bitfinex","ETHUSD",1735255640863,3.8225,3327.5,3327.2,0.02657888]
["bitfinex","ETHUSD",1735255641187,3.8225,3327.5,3326.7,0.2337]
["bitfinex","ETHUSD",1735255641407,0.03757053,3327.4,3327.3,0.02657888]
["bitfinex","ETHUSD",1735255641589,0.03757053,3327.4,3326.7,0.83674442]
["bitfinex","ETHUSD",1735255641590,3.04291053,3327.4,3326.7,0.83674442]
["bitfinex","ETHUSD",1735255641803,3.04291053,3327.4,3327.3,0.02657888]
["bitfinex","ETHUSD",1735255641804,3.42891758,3327.4,3327.3,0.02657888]
["bitfinex","ETHUSD",1735255642404,3.42891758,3327.4,3326.7,0.2337]
["bitfinex","ETHUSD",1735255642790,3.42891758,3327.4,3326.8,0.02657888]
["bitfinex","ETHUSD",1735255643172,3.00547,3327.3,3326.8,0.02657888]
["bitfinex","ETHUSD",1735255643377,3.00547,3327.3,3326.7,0.2337]
["bitfinex","ETHUSD",1735255643706,0.03757102,3327.2,3326.7,0.2337]
["bitfinex","ETHUSD",1735255644017,0.03757102,3327.2,3326.8,0.02657888]
["bitfinex","ETHUSD",1735255644217,0.8172,3326.9,3326.8,0.02657888]
["bitfinex","ETHUSD",1735255644366,3.86057942,3326.9,3326.2,0.2337]
["bitfinex","ETHUSD",1735255644788,3.00617,3326.5,3326.2,0.2337]
["bitfinex","ETHUSD",1735255645100,3.00617,3326.5,3326.1,1.25066638]
["bitfinex","ETHUSD",1735255645265,0.0375804,3326.4,3326.1,1.25066638]
["bitfinex","ETHUSD",1735255645460,3.82353,3326.4,3326.1,1.25066638]
["bitfinex","ETHUSD",1735255645704,3.00633,3326.4,3326.1,1.25066638]
["bitfinex","ETHUSD",1735255645914,3.00633,3326.4,3325.7,2.39715745]
["bitfinex","ETHUSD",1735255646073,3.00633,3326.4,3325.7,2.76193983]
["bitfinex","ETHUSD",1735255646495,3.00633,3326.4,3325.8,3.0]
["bitfinex","ETHUSD",1735255647178,0.03758251,3326.6,3325.7,1.20059198]
["bitfinex","ETHUSD",1735255647381,3.00609,3326.6,3325.7,4.20059198]
["bitfinex","ETHUSD",1735255647598,0.03758136,3326.5,3325.7,3.8358096]
["bitfinex","ETHUSD",1735255648386,3.04367137,3326.6,3325.7,3.8358096]
["bitfinex","ETHUSD",1735255649237,3.00596,3326.8,3325.8,0.2337]
["bitfinex","ETHUSD",1735255649643,3.00596,3326.8,3325.9,3.00669]
["bitfinex","ETHUSD",1735255649775,3.00596,3326.8,3326.1,0.2337]
["bitfinex","ETHUSD",1735255652331,6.12925187,3327.0,3326.1,0.55707]
["bitfinex","ETHUSD",1735255652473,3.00573,3327.0,3326.1,0.2337]
["bitfinex","ETHUSD",1735255653386,3.00573,3327.0,3326.1,3.2337]
["bitfinex","ETHUSD",1735255654951,3.00573,3327.0,3326.2,0.2337]
["bitfinex","ETHUSD",1735255659723,3.00581,3326.9,3326.2,0.2337]
["bitfinex","ETHUSD",1735255661325,3.00568,3327.1,3326.3,0.2337]
["bitfinex","ETHUSD",1735255661525,3.00573,3327.0,3326.3,0.2337]
["bitfinex","ETHUSD",1735255667493,3.00535,3327.4,3326.6,0.2337]
["bitfinex","ETHUSD",1735255667719,3.00548,3327.3,3326.6,0.2337]
["bitfinex","ETHUSD",1735255667893,0.03757139,3327.2,3326.6,0.2337]
["bitfinex","ETHUSD",1735255668882,3.00548,3327.3,3326.6,0.2337]
["bitfinex","ETHUSD",1735255669791,3.00548,3327.3,3326.6,0.83860342]
["bitfinex","ETHUSD",1735255671501,0.8066,3327.5,3326.6,0.83860342]
["bitfinex","ETHUSD",1735255671668,3.00557,3327.2,3326.6,0.83860342]
["bitfinex","ETHUSD",1735255673306,0.8066,3327.5,3326.6,0.83860342]
["bitfinex","ETHUSD",1735255673574,0.73608812,3327.6,3326.7,0.2337]
["bitfinex","ETHUSD",1735255673736,2.30632187,3327.7,3326.7,0.2337]
["bitfinex","ETHUSD",1735255673930,3.00533,3327.5,3326.7,0.2337]
["bitfinex","ETHUSD",1735255675529,3.00537,3327.4,3326.7,0.2337]
["bitfinex","ETHUSD",1735255675726,3.00547,3327.3,3326.7,0.2337]
["bitfinex","ETHUSD",1735255677570,3.0053,3327.5,3326.7,0.2337]
["bitfinex","ETHUSD",1735255678288,2.34389096,3327.7,3326.7,0.2337]
["bitfinex","ETHUSD",1735255678430,3.00535,3327.4,3326.7,0.2337]
["bitfinex","ETHUSD",1735255680312,3.00554,3327.2,3326.7,0.2337]
["bitfinex","ETHUSD",1735255680650,3.00538,3327.4,3326.7,0.2337]
["bitfinex","ETHUSD",1735255681767,3.04294935,3327.4,3326.7,0.2337]
["bitfinex","ETHUSD",1735255682014,3.00538,3327.4,3326.7,0.2337]
["bitfinex","ETHUSD",1735255682685,0.03756996,3327.3,3326.7,0.2337]
["bitfinex","ETHUSD",1735255683050,0.03757165,3327.6,3326.7,0.2337]
["bitfinex","ETHUSD",1735255683256,3.00555,3327.2,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255684195,0.03757173,3327.1,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255684548,3.00555,3327.2,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255684966,3.00546,3327.3,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255685367,3.306006,3327.3,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255686768,3.04311165,3327.2,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255687550,3.00554,3327.2,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255688001,3.305986,3327.3,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255688293,4.253173,3327.5,3326.9,0.2337]
["bitfinex","ETHUSD",1735255688469,5.09630344,3327.5,3326.9,0.2337]
["bitfinex","ETHUSD",1735255688668,3.84843044,3327.5,3326.9,0.2337]
["bitfinex","ETHUSD",1735255689279,0.84313044,3327.5,3326.9,0.2337]
["bitfinex","ETHUSD",1735255689489,0.8,3327.3,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255689652,3.0058,3326.9,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255690261,3.30638,3326.9,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255691361,3.00569,3327.1,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255691556,1.247873,3327.4,3326.9,0.2337]
["bitfinex","ETHUSD",1735255691748,4.253293,3327.4,3326.9,0.2337]
["bitfinex","ETHUSD",1735255692111,3.00544,3327.3,3326.9,0.2337]
["bitfinex","ETHUSD",1735255692857,1.247873,3327.4,3326.9,0.2337]
["bitfinex","ETHUSD",1735255693075,3.00546,3327.3,3326.9,0.2337]
["bitfinex","ETHUSD",1735255693397,3.5188634,3327.3,3326.9,0.2337]
["bitfinex","ETHUSD",1735255693605,3.00546,3327.3,3326.9,0.2337]
["bitfinex","ETHUSD",1735255694101,2.09100344,3327.5,3326.9,0.2337]
["bitfinex","ETHUSD",1735255694102,4.253133,3327.5,3326.9,0.2337]
["bitfinex","ETHUSD",1735255696393,3.00537,3327.4,3326.9,0.2337]
["bitfinex","ETHUSD",1735255699425,1.247873,3327.5,3326.9,0.2337]
["bitfinex","ETHUSD",1735255699728,3.00571,3327.0,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255700511,3.04337527,3326.9,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255700723,3.0058,3326.9,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255701981,0.300571,3327.0,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255702329,1.28544828,3327.2,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255702550,3.0058,3326.9,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255702825,6.14542187,3326.9,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255705117,8.01723137,3326.9,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255705931,4.8776095,3326.9,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255706448,3.0058,3326.9,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255706580,1.8718095,3327.0,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255706784,4.8775495,3327.0,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255707031,3.04337482,3326.9,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255707225,3.04337485,3326.9,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255707398,3.0058,3326.9,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255708735,4.2575067,3327.1,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255708900,3.00571,3327.0,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255709890,3.0058,3326.9,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255711941,3.0058,3326.9,3326.8,0.24010394]
["bitfinex","ETHUSD",1735255712105,1.2518467,3327.1,3326.8,0.24010394]
["bitfinex","ETHUSD",1735255712441,1.8718095,3327.3,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255712442,5.0364867,3327.2,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255712640,4.2573867,3327.2,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255713059,1.2518467,3327.2,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255713221,3.00575,3327.0,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255713906,3.0058,3326.9,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255714303,3.7849,3326.9,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255715158,3.0058,3326.9,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255717758,6.09108187,3327.1,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255717948,3.00571,3327.0,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255718160,0.03757439,3327.0,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255718362,3.0058,3326.9,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255724478,4.2574567,3327.2,3326.8,0.24010394]
["bitfinex","ETHUSD",1735255725181,3.00561,3327.2,3326.8,0.24010394]
["bitfinex","ETHUSD",1735255725380,1.2518467,3327.3,3326.8,0.24010394]
["bitfinex","ETHUSD",1735255725673,3.00553,3327.2,3326.8,0.24010394]
["bitfinex","ETHUSD",1735255728184,3.55816857,3327.5,3326.8,0.24010394]
["bitfinex","ETHUSD",1735255728384,3.00536,3327.4,3326.8,0.24010394]
["bitfinex","ETHUSD",1735255730384,2.30632187,3327.5,3326.8,0.24010394]
["bitfinex","ETHUSD",1735255730688,3.00544,3327.3,3326.8,0.24010394]
["bitfinex","ETHUSD",1735255730887,5.0361867,3327.6,3326.8,0.72066423]
["bitfinex","ETHUSD",1735255731087,3.00526,3327.5,3326.9,0.2337]
["bitfinex","ETHUSD",1735255731397,3.00559,3327.2,3326.9,0.2337]
["bitfinex","ETHUSD",1735255732695,3.04316149,3327.2,3326.9,0.2337]
["bitfinex","ETHUSD",1735255733095,3.00559,3327.2,3326.9,0.2337]
["bitfinex","ETHUSD",1735255733487,3.55816857,3327.5,3326.9,0.2337]
["bitfinex","ETHUSD",1735255733675,3.00539,3327.4,3326.9,0.2337]
["bitfinex","ETHUSD",1735255736725,3.04295947,3327.4,3326.9,0.2337]
["bitfinex","ETHUSD",1735255737614,3.00544,3327.3,3326.9,0.2337]
["bitfinex","ETHUSD",1735255738173,1.04285093,3327.2,3326.9,0.2337]
["bitfinex","ETHUSD",1735255741445,1.04285093,3327.4,3326.9,0.2337]
["bitfinex","ETHUSD",1735255742558,4.04822093,3327.4,3326.9,0.2337]
["bitfinex","ETHUSD",1735255743466,1.57661469,3327.4,3326.9,0.2337]
["bitfinex","ETHUSD",1735255743643,3.00556,3327.2,3326.9,0.2337]
["bitfinex","ETHUSD",1735255745230,4.04827093,3327.4,3326.9,0.2337]
["bitfinex","ETHUSD",1735255745558,4.2570567,3327.6,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255745559,1.04285093,3327.0,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255746073,1.2518467,3327.6,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255746074,0.25428136,3327.6,3327.3,0.2337]
["bitfinex","ETHUSD",1735255746279,0.25428136,3327.6,3327.5,7.59810093]
["bitfinex","ETHUSD",1735255746412,0.10838386,3327.7,3327.6,6.55516]
["bitfinex","ETHUSD",1735255746620,0.10838386,3327.7,3327.6,0.2337]
["bitfinex","ETHUSD",1735255746968,0.10838386,3327.7,3326.9,0.2337]
["bitfinex","ETHUSD",1735255747175,3.00517,3327.6,3327.0,3.0]
["bitfinex","ETHUSD",1735255747474,1.04285093,3327.5,3327.0,3.0]
["bitfinex","ETHUSD",1735255747677,3.80127,3327.6,3327.0,3.0]
["bitfinex","ETHUSD",1735255747678,4.84412093,3327.6,3327.0,3.0]
["bitfinex","ETHUSD",1735255747854,1.04285093,3327.6,3327.0,3.0]
["bitfinex","ETHUSD",1735255748199,3.0051,3327.7,3327.1,3.43335526]
["bitfinex","ETHUSD",1735255748329,3.80102,3327.9,3327.1,3.43335526]
["bitfinex","ETHUSD",1735255748970,3.80102,3327.9,3327.2,2.60807046]
["bitfinex","ETHUSD",1735255749828,3.80102,3327.9,3327.3,2.60807046]
["bitfinex","ETHUSD",1735255750631,6.11106642,3328.1,3327.4,0.2337]
["bitfinex","ETHUSD",1735255750833,3.0048,3328.0,3327.4,1.27692818]
["bitfinex","ETHUSD",1735255751550,3.0048,3328.0,3327.4,0.2337]
["bitfinex","ETHUSD",1735255751746,3.10631642,3328.1,3327.4,0.2337]
["bitfinex","ETHUSD",1735255751963,0.7961,3328.1,3327.4,0.2337]
["bitfinex","ETHUSD",1735255752745,3.80082,3328.1,3327.4,0.2337]
["bitfinex","ETHUSD",1735255753386,3.80082,3328.1,3327.4,0.68315734]
["bitfinex","ETHUSD",1735255753540,3.80082,3328.1,3327.5,1.04217524]
["bitfinex","ETHUSD",1735255754381,3.80082,3328.1,3327.4,0.68315734]
["bitfinex","ETHUSD",1735255754684,3.00472,3328.1,3327.4,0.68315734]
["bitfinex","ETHUSD",1735255756658,3.00472,3328.1,3327.5,1.04185523]
["bitfinex","ETHUSD",1735255756894,3.00472,3328.1,3327.5,1.34044383]
["bitfinex","ETHUSD",1735255758490,3.00472,3328.1,3327.5,0.2985886]
["bitfinex","ETHUSD",1735255763093,0.8222,3328.3,3327.5,0.2985886]
["bitfinex","ETHUSD",1735255764756,0.8222,3328.3,3327.6,1.04148643]
["bitfinex","ETHUSD",1735255765063,2.31021642,3328.8,3327.7,0.2337]
["bitfinex","ETHUSD",1735255765249,3.72998569,3329.4,3327.8,0.2337]
["bitfinex","ETHUSD",1735255765250,3.79592,3329.0,3327.8,0.2337]
["bitfinex","ETHUSD",1735255765450,3.79592,3329.0,3327.7,3.4573775]
["bitfinex","ETHUSD",1735255765646,3.79592,3329.0,3328.0,3.00479]
["bitfinex","ETHUSD",1735255765901,3.79592,3329.0,3328.1,0.2337]
["bitfinex","ETHUSD",1735255766270,3.79592,3329.0,3328.1,0.557549]
["bitfinex","ETHUSD",1735255766583,3.00404,3328.9,3328.1,0.557549]
["bitfinex","ETHUSD",1735255766786,3.00404,3328.9,3328.1,0.2337]
["bitfinex","ETHUSD",1735255768784,0.82955614,3329.0,3328.2,3.00462]
["bitfinex","ETHUSD",1735255768986,0.792,3329.4,3328.2,0.2337]
["bitfinex","ETHUSD",1735255769183,3.00382,3329.1,3328.2,0.2337]
["bitfinex","ETHUSD",1735255770401,0.03755199,3329.3,3328.2,0.2337]
["bitfinex","ETHUSD",1735255770705,3.00376,3329.2,3328.3,0.323836]
["bitfinex","ETHUSD",1735255771889,0.792,3329.4,3328.3,0.323836]
["bitfinex","ETHUSD",1735255772259,1.0416932,3329.1,3328.3,0.323836]
["bitfinex","ETHUSD",1735255772762,3.0038,3329.2,3328.3,0.323836]
["bitfinex","ETHUSD",1735255774273,3.0038,3329.2,3328.4,0.2337]
["bitfinex","ETHUSD",1735255777077,3.7956,3329.4,3328.4,0.2337]
["bitfinex","ETHUSD",1735255777414,4.8372932,3329.4,3328.4,0.2337]
["bitfinex","ETHUSD",1735255778014,4.8372932,3329.4,3328.6,0.2337]
["bitfinex","ETHUSD",1735255778371,4.0452932,3329.4,3328.6,0.2337]
["bitfinex","ETHUSD",1735255782336,3.00364,3329.3,3328.6,0.2337]
["bitfinex","ETHUSD",1735255784565,0.7876,3329.6,3328.6,0.26373932]
["bitfinex","ETHUSD",1735255784764,3.00349,3329.5,3328.6,3.26798932]
["bitfinex","ETHUSD",1735255784920,3.00349,3329.5,3328.8,0.2337]
["bitfinex","ETHUSD",1735255785755,1.0416932,3329.6,3328.8,3.23778]
["bitfinex","ETHUSD",1735255786024,3.00329,3329.7,3328.9,3.0]
["bitfinex","ETHUSD",1735255787166,3.00329,3329.7,3329.0,0.2337]
["bitfinex","ETHUSD",1735255787465,4.0450632,3329.6,3329.1,0.32337]
["bitfinex","ETHUSD",1735255787637,4.0450632,3329.6,3329.0,0.2337]
["bitfinex","ETHUSD",1735255789245,1.0416932,3329.6,3329.0,0.2337]
["bitfinex","ETHUSD",1735255789456,3.00345,3329.5,3329.0,0.2337]
["bitfinex","ETHUSD",1735255789873,1.0416932,3329.6,3329.0,0.2337]
["bitfinex","ETHUSD",1735255790256,4.0450632,3329.6,3329.0,0.2337]
["bitfinex","ETHUSD",1735255794076,1.0416932,3329.4,3329.0,0.2337]
["bitfinex","ETHUSD",1735255794274,3.00363,3329.3,3328.6,0.2337]
["bitfinex","ETHUSD",1735255794477,1.0416932,3329.4,3328.6,0.2337]
["bitfinex","ETHUSD",1735255794634,3.00383,3329.1,3328.6,0.2337]
["bitfinex","ETHUSD",1735255797582,1.0416932,3329.2,3328.6,0.2337]
["bitfinex","ETHUSD",1735255799148,4.0454932,3329.2,3328.6,0.2337]
["bitfinex","ETHUSD",1735255800493,1.0416932,3329.0,3328.6,0.2337]
["bitfinex","ETHUSD",1735255800684,0.8121,3329.3,3328.4,0.2337]
["bitfinex","ETHUSD",1735255800685,1.0416932,3328.8,3328.4,0.2337]
["bitfinex","ETHUSD",1735255800985,1.0416932,3328.5,3328.2,1.2608734]
["bitfinex","ETHUSD",1735255801154,1.0416932,3328.3,3328.2,1.2608734]
["bitfinex","ETHUSD",1735255801667,1.0416932,3328.7,3328.2,1.2608734]
["bitfinex","ETHUSD",1735255801851,4.8578632,3328.9,3327.9,3.23859]
["bitfinex","ETHUSD",1735255802379,3.0041,3328.8,3327.9,3.23859]
["bitfinex","ETHUSD",1735255802952,3.77725,3329.0,3328.1,3.0]
["bitfinex","ETHUSD",1735255803151,3.00395,3329.0,3328.2,0.2337]
["bitfinex","ETHUSD",1735255803487,3.00414,3328.8,3328.2,0.2337]
["bitfinex","ETHUSD",1735255805204,3.00375,3329.2,3328.5,0.2337]
["bitfinex","ETHUSD",1735255805369,3.00353,3329.5,3328.7,0.2337]
["bitfinex","ETHUSD",1735255805709,3.00353,3329.5,3328.7,0.26373831]
["bitfinex","ETHUSD",1735255806758,3.00353,3329.5,3328.7,0.2337]
["bitfinex","ETHUSD",1735255806957,3.00353,3329.5,3328.8,0.623796]
["bitfinex","ETHUSD",1735255807705,3.00353,3329.5,3328.7,0.2337]
["bitfinex","ETHUSD",1735255807899,1.0416932,3329.5,3328.9,1.0412901]
["bitfinex","ETHUSD",1735255808057,3.00365,3329.3,3328.9,1.0412901]
["bitfinex","ETHUSD",1735255808257,1.0416932,3329.3,3328.9,1.0412901]
["bitfinex","ETHUSD",1735255808863,1.0416932,3329.3,3328.7,0.2337]
["bitfinex","ETHUSD",1735255809065,3.00361,3329.4,3328.7,0.2337]
["bitfinex","ETHUSD",1735255809383,3.0034,3329.6,3328.9,0.2337]
["bitfinex","ETHUSD",1735255809579,3.00346,3329.5,3328.9,0.2337]
["bitfinex","ETHUSD",1735255810521,3.00346,3329.5,3329.0,1.04159458]
["bitfinex","ETHUSD",1735255811513,3.00346,3329.5,3329.1,1.04159458]
["bitfinex","ETHUSD",1735255811716,3.00346,3329.5,3329.1,1.29521138]
["bitfinex","ETHUSD",1735255812085,3.00346,3329.5,3329.2,1.04159458]
["bitfinex","ETHUSD",1735255813203,3.00346,3329.5,3329.1,0.2536168]
["bitfinex","ETHUSD",1735255813386,1.0416932,3329.7,3329.1,0.2536168]
["bitfinex","ETHUSD",1735255813387,3.00337,3329.6,3329.1,0.2536168]
["bitfinex","ETHUSD",1735255813587,3.00337,3329.6,3329.2,0.15144902]
["bitfinex","ETHUSD",1735255814221,3.00337,3329.6,3329.2,1.71536749]
["bitfinex","ETHUSD",1735255814741,1.0416932,3329.7,3329.2,1.71536749]
["bitfinex","ETHUSD",1735255814742,1.8149932,3329.9,3329.3,0.2337]
["bitfinex","ETHUSD",1735255814926,3.00328,3329.7,3329.3,0.2337]
["bitfinex","ETHUSD",1735255815421,3.00328,3329.7,3329.3,1.27640252]
["bitfinex","ETHUSD",1735255815574,3.00328,3329.7,3329.3,1.57063669]
["bitfinex","ETHUSD",1735255816820,3.00328,3329.7,3329.4,2.60665432]
["bitfinex","ETHUSD",1735255817532,3.00328,3329.7,3329.3,0.52793417]
["bitfinex","ETHUSD",1735255818208,2.95328,3329.7,3329.3,0.52793417]
["bitfinex","ETHUSD",1735255818538,3.00299,3330.1,3329.3,0.52793417]
["bitfinex","ETHUSD",1735255818702,3.00247,3330.6,3330.0,0.2337]
["bitfinex","ETHUSD",1735255819237,6.12200251,3330.8,3330.0,0.2337]
["bitfinex","ETHUSD",1735255819454,3.11968251,3330.8,3330.0,0.2337]
["bitfinex","ETHUSD",1735255819938,3.00211,3331.0,3330.2,0.2337]
["bitfinex","ETHUSD",1735255820149,3.00211,3331.0,3330.3,0.2337]
["bitfinex","ETHUSD",1735255821130,3.00211,3331.0,3330.3,2.83972867]
["bitfinex","ETHUSD",1735255821531,3.00211,3331.0,3330.4,3.2337]
["bitfinex","ETHUSD",1735255821884,2.95211,3331.0,3330.4,3.2337]
["bitfinex","ETHUSD",1735255822136,3.00195,3331.2,3330.4,1.27611147]
["bitfinex","ETHUSD",1735255822338,3.00195,3331.2,3330.5,0.42761115]
["bitfinex","ETHUSD",1735255822638,0.7994,3331.3,3330.5,0.42761115]
["bitfinex","ETHUSD",1735255822639,3.00202,3331.1,3330.5,0.42761115]
["bitfinex","ETHUSD",1735255823302,3.00202,3331.1,3330.4,0.2337]
["bitfinex","ETHUSD",1735255824912,3.80129,3331.3,3330.4,0.2337]
["bitfinex","ETHUSD",1735255825108,0.7994,3331.0,3330.3,1.55948297]
["bitfinex","ETHUSD",1735255825423,5.30801709,3330.4,3330.3,1.55948297]
["bitfinex","ETHUSD",1735255825629,3.00309,3329.9,3329.8,1.2608734]
["bitfinex","ETHUSD",1735255826614,3.00331,3329.7,3329.3,0.2337]
["bitfinex","ETHUSD",1735255829050,3.00313,3329.9,3329.3,0.2337]
["bitfinex","ETHUSD",1735255830859,3.00325,3329.8,3329.3,0.2337]
["bitfinex","ETHUSD",1735255831203,3.00325,3329.8,3328.9,5.81996915]
["bitfinex","ETHUSD",1735255831204,3.00362,3329.4,3329.0,0.2337]
["bitfinex","ETHUSD",1735255831544,3.00331,3329.7,3329.0,0.83906692]
["bitfinex","ETHUSD",1735255831864,0.7994,3330.3,3329.0,0.2337]
["bitfinex","ETHUSD",1735255832172,3.00308,3330.0,3329.0,0.2337]
["bitfinex","ETHUSD",1735255832831,3.00308,3330.0,3329.1,2.59848555]
["bitfinex","ETHUSD",1735255833150,3.00308,3330.0,3329.3,0.2337]
["bitfinex","ETHUSD",1735255833848,3.04042935,3330.2,3329.3,0.2337]
["bitfinex","ETHUSD",1735255834015,3.00346,3329.5,3329.1,0.2337]
["bitfinex","ETHUSD",1735255834605,0.8163,3329.7,3329.0,1.2608734]
["bitfinex","ETHUSD",1735255834909,3.00372,3329.2,3328.8,3.0537291]
["bitfinex","ETHUSD",1735255835222,3.00357,3329.4,3328.8,3.0537291]
["bitfinex","ETHUSD",1735255835425,3.00339,3329.6,3328.8,0.2337]
["bitfinex","ETHUSD",1735255835735,3.00354,3329.4,3328.9,0.18228945]
["bitfinex","ETHUSD",1735255835934,0.8163,3329.7,3328.8,0.2337]
["bitfinex","ETHUSD",1735255835935,0.03754571,3329.6,3328.8,0.2337]
["bitfinex","ETHUSD",1735255836135,3.82038,3328.8,3328.7,1.5591557]
["bitfinex","ETHUSD",1735255836357,6.12575709,3328.8,3328.7,1.5591557]
["bitfinex","ETHUSD",1735255836943,3.00435,3328.5,3328.4,1.2608734]
["bitfinex","ETHUSD",1735255837248,6.42646209,3328.5,3328.4,1.2608734]
["bitfinex","ETHUSD",1735255837651,4.121085,3328.5,3328.4,1.2608734]
["bitfinex","ETHUSD",1735255838256,4.121085,3328.5,3327.2,1.2608734]
["bitfinex","ETHUSD",1735255838257,3.00466,3328.2,3327.2,1.2608734]
["bitfinex","ETHUSD",1735255838409,3.00466,3328.2,3327.2,1.8602551]
["bitfinex","ETHUSD",1735255838605,3.00466,3328.2,3327.2,1.89030419]
["bitfinex","ETHUSD",1735255839007,3.00466,3328.2,3327.2,4.89030419]
["bitfinex","ETHUSD",1735255839325,3.00466,3328.2,3327.2,6.44973824]
["bitfinex","ETHUSD",1735255839527,3.00466,3328.2,3327.2,6.41968915]
["bitfinex","ETHUSD",1735255839725,3.00466,3328.2,3327.3,0.03004911]
["bitfinex","ETHUSD",1735255840158,3.00466,3328.2,3327.2,6.41968915]
["bitfinex","ETHUSD",1735255840308,3.00466,3328.2,3327.3,4.55943405]
["bitfinex","ETHUSD",1735255840665,3.00466,3328.2,3327.3,1.55943405]
["bitfinex","ETHUSD",1735255840954,3.00466,3328.2,3327.2,6.6048917]
["bitfinex","ETHUSD",1735255841157,3.00456,3328.3,3327.2,6.6048917]
["bitfinex","ETHUSD",1735255842241,3.82067,3328.5,3327.4,3.0]
["bitfinex","ETHUSD",1735255842446,3.00446,3328.4,3327.4,3.0]
["bitfinex","ETHUSD",1735255844436,3.00446,3328.4,3327.5,0.03004742]
["bitfinex","ETHUSD",1735255844960,3.00446,3328.4,3327.5,3.0]
["bitfinex","ETHUSD",1735255845111,3.00446,3328.4,3327.7,0.55707]
["bitfinex","ETHUSD",1735255846165,0.8163,3328.4,3327.3,0.2337]
["bitfinex","ETHUSD",1735255846370,0.8163,3327.9,3327.3,0.2337]
["bitfinex","ETHUSD",1735255846671,3.00534,3327.4,3327.3,1.2608734]
["bitfinex","ETHUSD",1735255846813,4.122174,3327.4,3327.3,1.2608734]
["bitfinex","ETHUSD",1735255847662,3.82164,3327.4,3327.3,1.2608734]
["bitfinex","ETHUSD",1735255847863,3.00544,3327.3,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255848659,0.8163,3327.4,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255848864,3.00568,3327.1,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255849071,3.0058,3326.9,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255849471,3.7912,3326.9,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255849631,3.82877787,3326.9,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255850223,3.7912,3326.9,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255851914,3.82878113,3326.9,3326.8,0.00640394]
["bitfinex","ETHUSD",1735255852172,4.44219695,3326.9,3326.8,3.94e-06]
["bitfinex","ETHUSD",1735255852347,7.44219695,3326.9,3326.8,3.94e-06]
["bitfinex","ETHUSD",1735255852572,7.95461582,3326.9,3326.8,3.94e-06]
["bitfinex","ETHUSD",1735255854895,3.55,3326.8,3324.8,0.84312665]
["bitfinex","ETHUSD",1735255855078,3.00709,3325.5,3324.8,0.84312665]
["bitfinex","ETHUSD",1735255855592,2.30537709,3326.2,3324.8,0.84312665]
["bitfinex","ETHUSD",1735255855763,3.00671,3325.9,3325.0,3.0]
["bitfinex","ETHUSD",1735255856159,3.7838,3326.4,3325.0,3.0]
["bitfinex","ETHUSD",1735255856397,3.0066,3326.1,3325.1,0.2338]
["bitfinex","ETHUSD",1735255856581,3.0066,3326.1,3325.2,0.32338]
["bitfinex","ETHUSD",1735255857092,4.39271771,3326.4,3325.2,0.32338]
["bitfinex","ETHUSD",1735255857886,3.00663,3326.0,3325.2,0.32338]
["bitfinex","ETHUSD",1735255858098,3.00663,3326.0,3325.1,0.2338]
["bitfinex","ETHUSD",1735255858393,1.38641771,3326.4,3325.1,0.2338]
["bitfinex","ETHUSD",1735255858582,3.00673,3325.9,3325.1,0.2338]
["bitfinex","ETHUSD",1735255860134,3.00643,3326.2,3325.1,0.2338]
["bitfinex","ETHUSD",1735255860310,3.04401694,3326.2,3325.1,0.2338]
["bitfinex","ETHUSD",1735255860473,0.30440169,3326.1,3325.1,0.2338]
["bitfinex","ETHUSD",1735255860660,3.00672,3325.9,3325.1,0.2338]
["bitfinex","ETHUSD",1735255861122,3.00683,3325.8,3325.1,0.2338]
["bitfinex","ETHUSD",1735255861283,0.34198865,3326.1,3325.1,0.2338]
["bitfinex","ETHUSD",1735255861456,0.7775,3325.9,3324.8,0.84312665]
["bitfinex","ETHUSD",1735255861662,3.00735,3325.2,3324.8,0.2338]
["bitfinex","ETHUSD",1735255862056,0.7775,3326.2,3324.8,0.2338]
["bitfinex","ETHUSD",1735255862262,3.00688,3325.7,3324.8,3.2338]
["bitfinex","ETHUSD",1735255862897,0.7775,3326.2,3324.8,3.2338]
["bitfinex","ETHUSD",1735255863101,3.00699,3325.6,3324.8,0.2338]
["bitfinex","ETHUSD",1735255863284,3.00706,3325.5,3324.8,0.61650635]
["bitfinex","ETHUSD",1735255863680,3.00661,3326.0,3324.8,0.61650635]
["bitfinex","ETHUSD",1735255863932,0.7775,3326.2,3324.8,0.61650635]
["bitfinex","ETHUSD",1735255863933,0.815089,3326.2,3324.8,0.61650635]
["bitfinex","ETHUSD",1735255864121,0.03759138,3326.0,3324.8,0.61650635]
["bitfinex","ETHUSD",1735255864288,3.00709,3325.5,3324.8,0.61650635]
["bitfinex","ETHUSD",1735255864472,3.0067,3325.9,3324.8,0.61650635]
["bitfinex","ETHUSD",1735255864671,3.00701,3325.6,3324.8,0.61650635]
["bitfinex","ETHUSD",1735255865033,3.00709,3325.5,3324.8,0.61650635]
["bitfinex","ETHUSD",1735255866071,3.00709,3325.5,3324.8,0.64657945]
["bitfinex","ETHUSD",1735255866271,3.00709,3325.5,3324.8,0.61650635]
["bitfinex","ETHUSD",1735255866867,0.7775,3326.2,3324.9,0.45104917]
["bitfinex","ETHUSD",1735255867068,3.00688,3325.7,3324.9,0.45104917]
["bitfinex","ETHUSD",1735255867316,3.00688,3325.7,3324.9,0.42097698]
["bitfinex","ETHUSD",1735255867478,0.0375889,3326.0,3324.9,0.42097698]
["bitfinex","ETHUSD",1735255867685,3.0073,3325.3,3324.8,0.2338]
["bitfinex","ETHUSD",1735255868322,0.03759264,3325.2,3324.8,0.2338]
["bitfinex","ETHUSD",1735255868503,0.7914,3325.4,3324.3,0.2338]
["bitfinex","ETHUSD",1735255868684,3.04483683,3325.3,3324.3,0.2338]
["bitfinex","ETHUSD",1735255869189,3.42846051,3325.3,3324.3,0.2338]
["bitfinex","ETHUSD",1735255869503,3.04467714,3325.5,3324.3,0.2338]
["bitfinex","ETHUSD",1735255869704,3.00746,3325.1,3324.3,0.26387771]
["bitfinex","ETHUSD",1735255870409,3.00746,3325.1,3324.3,0.2338]
["bitfinex","ETHUSD",1735255870976,3.00722,3325.4,3324.5,0.2338]
["bitfinex","ETHUSD",1735255871223,3.00722,3325.4,3324.6,0.324178]
["bitfinex","ETHUSD",1735255871728,0.7914,3326.2,3325.0,0.2338]
["bitfinex","ETHUSD",1735255871877,3.00631,3326.4,3325.3,0.2338]
["bitfinex","ETHUSD",1735255872421,3.00662,3326.0,3325.3,0.2338]
["bitfinex","ETHUSD",1735255872621,3.00646,3326.2,3325.4,0.32338]
["bitfinex","ETHUSD",1735255872992,3.00646,3326.2,3325.3,0.2338]
["bitfinex","ETHUSD",1735255873300,0.03758355,3326.1,3325.3,0.2338]
["bitfinex","ETHUSD",1735255873505,3.00646,3326.2,3325.3,0.2338]
["bitfinex","ETHUSD",1735255873920,3.00646,3326.2,3325.3,3.2338]
["bitfinex","ETHUSD",1735255874151,3.00653,3326.1,3325.3,3.2338]
["bitfinex","ETHUSD",1735255874322,3.00653,3326.1,3325.4,0.32338]
["bitfinex","ETHUSD",1735255874631,3.00653,3326.1,3325.3,0.2338]
["bitfinex","ETHUSD",1735255875313,3.00668,3326.0,3325.3,0.2338]
["bitfinex","ETHUSD",1735255875514,0.7914,3325.9,3324.9,0.2338]
["bitfinex","ETHUSD",1735255875844,2.34296743,3325.8,3324.3,0.2338]
["bitfinex","ETHUSD",1735255876000,3.00763,3324.9,3324.3,0.2338]
["bitfinex","ETHUSD",1735255876187,3.00789,3324.6,3324.3,0.2338]
["bitfinex","ETHUSD",1735255876783,3.00768,3324.9,3324.3,0.2338]
["bitfinex","ETHUSD",1735255877936,0.03759918,3325.1,3324.3,0.2338]
["bitfinex","ETHUSD",1735255878236,3.00792,3324.6,3324.3,0.2338]
["bitfinex","ETHUSD",1735255878538,3.00835,3324.1,3323.3,0.2338]
["bitfinex","ETHUSD",1735255878833,3.00843,3324.0,3323.3,0.2338]
["bitfinex","ETHUSD",1735255879597,3.00843,3324.0,3323.4,0.02702527]
["bitfinex","ETHUSD",1735255882035,3.00843,3324.0,3323.3,0.2338]
["bitfinex","ETHUSD",1735255882236,3.00843,3324.0,3323.5,0.03182473]
["bitfinex","ETHUSD",1735255882398,3.00843,3324.0,3323.3,0.2338]
["bitfinex","ETHUSD",1735255882741,3.00843,3324.0,3323.4,0.03184273]
["bitfinex","ETHUSD",1735255882742,3.04613848,3323.9,3323.4,0.03184273]
["bitfinex","ETHUSD",1735255882905,3.00861,3323.8,3323.4,0.03184273]
["bitfinex","ETHUSD",1735255883408,3.04622211,3323.8,3323.4,0.03184273]
["bitfinex","ETHUSD",1735255883789,3.00861,3323.8,3323.4,0.03184273]
["bitfinex","ETHUSD",1735255884037,3.04622211,3323.8,3323.4,0.03184273]
["bitfinex","ETHUSD",1735255884411,3.00886,3323.6,3323.4,0.03184273]
["bitfinex","ETHUSD",1735255884596,3.00889,3323.5,3322.9,0.2338]
["bitfinex","ETHUSD",1735255884802,3.00889,3323.5,3323.0,0.03184273]
["bitfinex","ETHUSD",1735255886139,6.14213709,3324.0,3323.0,0.03184273]
["bitfinex","ETHUSD",1735255886346,3.00843,3324.0,3323.0,3.06193613]
["bitfinex","ETHUSD",1735255886510,0.8283,3324.4,3323.2,0.2338]
["bitfinex","ETHUSD",1735255886710,0.8283,3324.4,3323.4,3.00888]
["bitfinex","ETHUSD",1735255886914,0.8283,3324.4,3323.3,3.0]
["bitfinex","ETHUSD",1735255887238,0.8283,3324.4,3323.2,0.2338]
["bitfinex","ETHUSD",1735255887239,3.00851,3323.9,3323.2,0.2338]
["bitfinex","ETHUSD",1735255887441,2.34299125,3324.0,3323.4,0.03184273]
["bitfinex","ETHUSD",1735255887598,3.00904,3323.4,3322.6,1.2608734]
["bitfinex","ETHUSD",1735255887797,3.00904,3323.4,3322.7,0.03201379]
["bitfinex","ETHUSD",1735255888022,3.00906,3323.3,3322.7,0.03201379]
["bitfinex","ETHUSD",1735255888438,3.8372,3323.5,3322.7,0.03201379]
["bitfinex","ETHUSD",1735255888624,0.03761676,3323.4,3322.7,0.03201379]
["bitfinex","ETHUSD",1735255888822,0.03761676,3323.4,3322.5,0.2338]
["bitfinex","ETHUSD",1735255889022,0.03761676,3323.4,3322.8,0.03201379]
["bitfinex","ETHUSD",1735255889023,3.00898,3323.4,3322.8,0.03201379]
["bitfinex","ETHUSD",1735255889232,3.00898,3323.4,3322.5,0.2338]
["bitfinex","ETHUSD",1735255889432,3.04659812,3323.4,3322.9,0.03201379]
["bitfinex","ETHUSD",1735255889628,3.04659812,3323.4,3322.5,0.2338]
["bitfinex","ETHUSD",1735255889835,3.04659812,3323.4,3323.0,0.03201379]
["bitfinex","ETHUSD",1735255890147,3.00898,3323.4,3322.6,0.32338]
["bitfinex","ETHUSD",1735255890653,3.00898,3323.4,3322.7,0.03201379]
["bitfinex","ETHUSD",1735255890805,0.8283,3323.9,3322.7,0.03201379]
["bitfinex","ETHUSD",1735255891006,3.00874,3323.7,3322.8,0.2338]
["bitfinex","ETHUSD",1735255891243,0.03761335,3323.6,3322.9,0.03317515]
["bitfinex","ETHUSD",1735255891441,3.04639335,3323.6,3322.9,0.03317515]
["bitfinex","ETHUSD",1735255891627,3.00878,3323.6,3322.9,0.03317515]
["bitfinex","ETHUSD",1735255891833,0.03761388,3323.5,3322.9,0.35987267]
["bitfinex","ETHUSD",1735255892145,3.00924,3323.1,3322.9,0.03317515]
["bitfinex","ETHUSD",1735255892450,3.00906,3323.3,3322.5,0.2338]
["bitfinex","ETHUSD",1735255892654,3.00906,3323.3,3323.0,0.03314814]
["bitfinex","ETHUSD",1735255892807,3.00906,3323.3,3322.5,0.2338]
["bitfinex","ETHUSD",1735255893013,3.00906,3323.3,3322.6,0.03314814]
["bitfinex","ETHUSD",1735255893207,3.00906,3323.3,3322.6,0.35984295]
["bitfinex","ETHUSD",1735255893439,5.31406709,3323.7,3322.6,0.03314814]
["bitfinex","ETHUSD",1735255893440,0.03761969,3323.2,3322.6,0.03314814]
["bitfinex","ETHUSD",1735255893640,0.0376197,3323.6,3322.6,0.03314814]
["bitfinex","ETHUSD",1735255893845,3.00948,3322.9,3322.6,0.03314814]
["bitfinex","ETHUSD",1735255894043,3.04713207,3322.8,3322.3,1.2608734]
["bitfinex","ETHUSD",1735255894242,3.04713207,3322.8,3322.7,0.03324719]
["bitfinex","ETHUSD",1735255894553,3.04713207,3322.8,3322.3,1.2608734]
["bitfinex","ETHUSD",1735255894554,0.83482207,3322.8,3322.3,1.2608734]
["bitfinex","ETHUSD",1735255894753,3.00973,3322.6,3322.3,1.2608734]
["bitfinex","ETHUSD",1735255895458,3.80707,3322.4,3321.9,1.2608734]
["bitfinex","ETHUSD",1735255895623,3.01023,3322.0,3321.9,1.2608734]
["bitfinex","ETHUSD",1735255896456,3.80743,3322.0,3321.9,1.2608734]
["bitfinex","ETHUSD",1735255897543,3.01023,3322.0,3321.9,1.2608734]
["bitfinex","ETHUSD",1735255898330,3.54179071,3322.0,3321.9,1.2608734]
["bitfinex","ETHUSD",1735255899045,3.01023,3322.0,3321.9,1.2608734]
["bitfinex","ETHUSD",1735255902465,3.80743,3322.0,3321.9,1.2608734]
["bitfinex","ETHUSD",1735255905723,3.80743,3322.0,3321.9,1.29459737]
["bitfinex","ETHUSD",1735255906663,3.56032,3321.9,3321.8,0.17548747]
["bitfinex","ETHUSD",1735255906872,3.56032,3321.9,3321.6,4.27e-06]
["bitfinex","ETHUSD",1735255906873,4.3577,3321.7,3321.6,4.27e-06]
["bitfinex","ETHUSD",1735255907167,10.81147461,3321.7,3321.6,4.27e-06]
["bitfinex","ETHUSD",1735255907370,4.91846523,3321.7,3321.6,4.27e-06]
["bitfinex","ETHUSD",1735255907566,3.8229,3321.7,3321.6,4.27e-06]
["bitfinex","ETHUSD",1735255907875,3.0105,3321.7,3321.6,4.27e-06]
["bitfinex","ETHUSD",1735255908315,3.0105,3321.7,3321.4,3.1521835]
["bitfinex","ETHUSD",1735255908643,3.11777709,3321.9,3321.4,3.1521835]
["bitfinex","ETHUSD",1735255908776,3.01052,3321.7,3321.4,3.1521835]
["bitfinex","ETHUSD",1735255909595,3.01068,3321.5,3321.4,3.1521835]
["bitfinex","ETHUSD",1735255910300,3.01059,3321.7,3321.4,3.1521835]
["bitfinex","ETHUSD",1735255910497,3.01059,3321.6,3321.4,3.1521835]
["bitfinex","ETHUSD",1735255910695,2.30537709,3321.9,3321.4,3.1521835]
["bitfinex","ETHUSD",1735255910938,3.01068,3321.5,3321.1,0.2338]
["bitfinex","ETHUSD",1735255911083,5.31573709,3321.9,3320.7,0.1671531]
["bitfinex","ETHUSD",1735255911084,3.01132,3320.8,3320.7,0.1671531]
["bitfinex","ETHUSD",1735255911277,3.312452,3320.8,3320.7,0.1671531]
["bitfinex","ETHUSD",1735255911529,3.01132,3320.8,3320.7,0.1671531]
["bitfinex","ETHUSD",1735255912609,3.01095,3321.2,3320.7,0.1671531]
["bitfinex","ETHUSD",1735255912792,3.11777709,3321.3,3320.7,0.1671531]
["bitfinex","ETHUSD",1735255913324,3.01123,3320.9,3320.8,0.02798611]
["bitfinex","ETHUSD",1735255913541,3.82372,3320.8,3320.7,0.1671531]
["bitfinex","ETHUSD",1735255914543,3.01132,3320.8,3320.7,0.1671531]
["bitfinex","ETHUSD",1735255915183,3.04895229,3320.8,3320.7,0.1671531]
["bitfinex","ETHUSD",1735255916234,3.01132,3320.8,3320.7,0.1671531]
["bitfinex","ETHUSD",1735255916921,3.01132,3320.8,3320.7,0.1171531]
["bitfinex","ETHUSD",1735255917147,2.30537709,3321.0,3320.7,0.1171531]
["bitfinex","ETHUSD",1735255917447,3.01106,3321.1,3320.7,0.1171531]
["bitfinex","ETHUSD",1735255918329,3.01106,3321.1,3320.8,0.02732461]
["bitfinex","ETHUSD",1735255918740,0.8124,3321.2,3320.7,0.1171531]
["bitfinex","ETHUSD",1735255918741,3.01114,3321.0,3320.7,0.1171531]
["bitfinex","ETHUSD",1735255919243,3.01114,3321.0,3320.8,0.02732461]
["bitfinex","ETHUSD",1735255919591,3.04877229,3321.0,3320.7,0.1171531]
["bitfinex","ETHUSD",1735255919827,0.03763229,3321.0,3320.7,0.1171531]
["bitfinex","ETHUSD",1735255920027,3.01124,3320.9,3320.7,0.1171531]
["bitfinex","ETHUSD",1735255920336,3.04895229,3320.8,3320.7,0.1171531]
["bitfinex","ETHUSD",1735255921128,0.30488723,3320.9,3320.7,0.1171531]
["bitfinex","ETHUSD",1735255921449,3.01132,3320.8,3320.7,0.1171531]
["bitfinex","ETHUSD",1735255923094,5.31659709,3321.0,3320.7,0.1171531]
["bitfinex","ETHUSD",1735255923409,0.8221,3321.6,3320.8,0.2338]
["bitfinex","ETHUSD",1735255923603,3.01064,3321.6,3320.8,0.2338]
["bitfinex","ETHUSD",1735255923819,2.30537709,3321.8,3320.8,0.2338]
["bitfinex","ETHUSD",1735255923820,3.01075,3321.5,3320.8,0.87004131]
["bitfinex","ETHUSD",1735255924024,3.01075,3321.5,3320.9,0.02750484]
["bitfinex","ETHUSD",1735255924411,3.01053,3321.7,3320.9,0.02750484]
["bitfinex","ETHUSD",1735255924933,3.12747709,3322.2,3321.0,0.2338]
["bitfinex","ETHUSD",1735255925117,3.01038,3321.9,3321.0,0.62656574]
["bitfinex","ETHUSD",1735255925327,3.01038,3321.9,3321.1,0.02725248]
["bitfinex","ETHUSD",1735255926095,0.8221,3322.5,3321.3,3.2338]
["bitfinex","ETHUSD",1735255926294,3.12747709,3322.8,3321.4,0.2338]
["bitfinex","ETHUSD",1735255926526,3.0102,3322.1,3321.4,0.2338]
["bitfinex","ETHUSD",1735255926731,3.0102,3322.1,3321.5,0.0271173]
["bitfinex","ETHUSD",1735255927046,3.00997,3322.3,3321.5,0.0271173]
["bitfinex","ETHUSD",1735255927194,3.4402248,3322.8,3321.6,0.2338]
["bitfinex","ETHUSD",1735255927536,6.4497648,3322.8,3321.7,0.0267569]
["bitfinex","ETHUSD",1735255927711,3.0096,3322.7,3321.7,0.0267569]
["bitfinex","ETHUSD",1735255927909,0.64498248,3322.6,3321.7,0.0267569]
["bitfinex","ETHUSD",1735255928114,3.01025,3322.0,3321.7,0.0267569]
["bitfinex","ETHUSD",1735255928307,0.64498248,3322.6,3321.6,0.2338]
["bitfinex","ETHUSD",1735255928639,3.01014,3322.2,3321.8,0.0267569]
["bitfinex","ETHUSD",1735255928839,3.01014,3322.2,3321.6,0.2338]
["bitfinex","ETHUSD",1735255929339,3.00977,3322.6,3321.6,0.2338]
["bitfinex","ETHUSD",1735255929639,3.01041,3321.8,3321.7,0.0267569]
["bitfinex","ETHUSD",1735255930145,3.00998,3322.3,3321.2,0.2338]
["bitfinex","ETHUSD",1735255930382,3.00998,3322.3,3321.4,0.2338]
["bitfinex","ETHUSD",1735255930698,0.8221,3322.6,3321.4,0.2338]
["bitfinex","ETHUSD",1735255930896,3.00985,3322.5,3321.5,3.01063]
["bitfinex","ETHUSD",1735255931101,3.00976,3322.6,3321.6,0.2338]
["bitfinex","ETHUSD",1735255931297,3.00976,3322.6,3321.8,0.2338]
["bitfinex","ETHUSD",1735255932443,5.31458709,3323.2,3321.8,3.0]
["bitfinex","ETHUSD",1735255932740,5.31458709,3323.2,3321.9,0.2338]
["bitfinex","ETHUSD",1735255933043,2.30537709,3323.2,3322.0,0.2338]
["bitfinex","ETHUSD",1735255933213,2.30537709,3322.3,3321.1,0.2338]
["bitfinex","ETHUSD",1735255933539,2.30537709,3321.7,3321.0,1.24730301]
["bitfinex","ETHUSD",1735255933696,3.01068,3321.5,3321.4,1.24730301]
["bitfinex","ETHUSD",1735255933896,3.62290571,3321.5,3321.4,1.24730301]
["bitfinex","ETHUSD",1735255935147,3.62290571,3321.5,3320.4,0.2338]
["bitfinex","ETHUSD",1735255935148,3.01121,3321.0,3320.4,0.2338]
["bitfinex","ETHUSD",1735255935732,2.30537709,3321.4,3320.4,0.2338]
["bitfinex","ETHUSD",1735255935933,3.0113,3320.9,3320.4,0.2338]
["bitfinex","ETHUSD",1735255937978,3.01132,3320.8,3320.4,0.2338]
["bitfinex","ETHUSD",1735255938533,3.01132,3320.8,3320.1,0.2338]
["bitfinex","ETHUSD",1735255940028,3.01089,3321.3,3320.8,0.2338]
["bitfinex","ETHUSD",1735255940233,3.01086,3321.3,3320.9,0.02776223]
["bitfinex","ETHUSD",1735255940447,3.01086,3321.3,3320.8,0.2338]
["bitfinex","ETHUSD",1735255940743,3.01132,3320.8,3320.2,0.2338]
["bitfinex","ETHUSD",1735255942788,2.30537709,3321.1,3320.2,0.2338]
["bitfinex","ETHUSD",1735255942932,3.01109,3321.1,3320.2,0.2338]
["bitfinex","ETHUSD",1735255943138,2.30537709,3321.4,3320.0,3.0]
["bitfinex","ETHUSD",1735255943337,3.0107,3321.5,3320.8,0.2338]
["bitfinex","ETHUSD",1735255943548,3.0108,3321.4,3320.9,0.02776223]
["bitfinex","ETHUSD",1735255943840,3.0108,3321.4,3320.8,0.2338]
["bitfinex","ETHUSD",1735255944068,3.0108,3321.4,3320.9,0.02710701]
["bitfinex","ETHUSD",1735255944578,5.31596709,3321.7,3320.9,0.02710701]
["bitfinex","ETHUSD",1735255944775,5.31567709,3322.0,3320.9,0.02710701]
["bitfinex","ETHUSD",1735255944936,3.01061,3321.6,3320.9,0.02710701]
["bitfinex","ETHUSD",1735255945136,2.30537709,3322.0,3321.0,0.2338]
["bitfinex","ETHUSD",1735255945446,3.01041,3321.9,3321.1,0.02689073]
["bitfinex","ETHUSD",1735255945659,2.30537709,3322.0,3321.2,0.2338]
["bitfinex","ETHUSD",1735255945851,3.01054,3321.7,3321.3,0.02679161]
["bitfinex","ETHUSD",1735255946057,3.01062,3321.6,3321.2,0.2338]
["bitfinex","ETHUSD",1735255946255,3.01062,3321.6,3321.3,0.02676458]
["bitfinex","ETHUSD",1735255946588,3.01062,3321.6,3321.2,0.2338]
["bitfinex","ETHUSD",1735255947075,3.01045,3321.8,3321.3,0.02676458]
["bitfinex","ETHUSD",1735255947381,3.01022,3322.1,3321.2,0.2338]
["bitfinex","ETHUSD",1735255947905,2.30537709,3322.3,3321.3,0.02676458]
["bitfinex","ETHUSD",1735255948080,3.01005,3322.2,3321.4,0.2338]
["bitfinex","ETHUSD",1735255948597,3.01005,3322.2,3321.5,0.02676458]
["bitfinex","ETHUSD",1735255948773,2.30537709,3322.3,3321.5,0.02676458]
["bitfinex","ETHUSD",1735255948959,5.31534709,3322.3,3321.5,0.02676458]
["bitfinex","ETHUSD",1735255950096,2.30537709,3322.3,3321.5,0.32605646]
["bitfinex","ETHUSD",1735255950298,3.0101,3322.2,3321.5,0.32605646]
["bitfinex","ETHUSD",1735255951196,3.0099,3322.4,3321.4,0.2338]
["bitfinex","ETHUSD",1735255951499,3.0099,3322.4,3321.5,0.2338]
["bitfinex","ETHUSD",1735255951659,5.31514709,3322.6,3321.5,0.2338]
["bitfinex","ETHUSD",1735255952240,3.00981,3322.5,3321.5,0.2338]
["bitfinex","ETHUSD",1735255952509,3.0,3322.8,3321.5,3.0]
["bitfinex","ETHUSD",1735255952510,3.00957,3322.8,3321.5,3.0]
["bitfinex","ETHUSD",1735255952702,3.80237722,3322.8,3321.6,0.834875]
["bitfinex","ETHUSD",1735255953200,3.80237722,3322.8,3321.7,0.2338]
["bitfinex","ETHUSD",1735255953506,3.00978,3322.6,3321.7,0.2338]
["bitfinex","ETHUSD",1735255953647,3.80237722,3322.8,3321.7,0.2338]
["bitfinex","ETHUSD",1735255953846,3.00987,3322.4,3321.7,0.2338]
["bitfinex","ETHUSD",1735255954105,3.00987,3322.4,3321.7,0.6172875]
["bitfinex","ETHUSD",1735255954851,3.00967,3322.7,3321.8,0.2338]
["bitfinex","ETHUSD",1735255955505,0.79280722,3322.8,3321.8,0.2338]
["bitfinex","ETHUSD",1735255955802,3.0097,3322.6,3321.8,0.2338]
["bitfinex","ETHUSD",1735255956007,3.01032,3321.9,3321.8,0.2338]
["bitfinex","ETHUSD",1735255956179,3.01051,3321.7,3321.2,0.2338]
["bitfinex","ETHUSD",1735255956599,0.7508,3321.9,3321.2,0.2338]
["bitfinex","ETHUSD",1735255956745,3.01079,3321.4,3321.2,0.2338]
["bitfinex","ETHUSD",1735255957886,0.7508,3321.9,3321.2,0.2338]
["bitfinex","ETHUSD",1735255957887,3.01063,3321.6,3321.2,0.2338]
["bitfinex","ETHUSD",1735255959442,1.35743671,3321.9,3320.8,0.2338]
["bitfinex","ETHUSD",1735255959443,2.30537709,3321.7,3320.8,0.2338]
["bitfinex","ETHUSD",1735255959912,5.31591709,3321.7,3320.8,0.2338]
["bitfinex","ETHUSD",1735255960051,3.01088,3321.3,3320.8,0.2338]
["bitfinex","ETHUSD",1735255960246,3.01072,3321.5,3320.8,0.2338]
["bitfinex","ETHUSD",1735255960465,3.01054,3321.7,3320.8,0.2338]
["bitfinex","ETHUSD",1735255961313,3.01024,3322.0,3321.0,3.01108]
["bitfinex","ETHUSD",1735255961631,3.01016,3322.1,3321.2,0.2338]
["bitfinex","ETHUSD",1735255961911,3.00994,3322.4,3321.3,3.0]
["bitfinex","ETHUSD",1735255962060,3.00994,3322.4,3321.4,0.2338]
["bitfinex","ETHUSD",1735255962990,2.30537709,3322.6,3321.4,0.2338]
["bitfinex","ETHUSD",1735255962991,3.01005,3322.2,3321.4,0.2338]
["bitfinex","ETHUSD",1735255963161,3.01014,3322.1,3321.4,0.2338]
["bitfinex","ETHUSD",1735255964271,0.30561771,3322.5,3321.4,0.2338]
["bitfinex","ETHUSD",1735255964818,3.31546771,3322.5,3321.4,3.01077]
["bitfinex","ETHUSD",1735255964963,3.00985,3322.5,3321.6,0.2338]
["bitfinex","ETHUSD",1735255965595,5.31483709,3322.9,3321.6,0.2338]
["bitfinex","ETHUSD",1735255965927,3.00946,3322.9,3321.9,3.0]
["bitfinex","ETHUSD",1735255966086,3.00946,3322.9,3322.0,0.86493737]
["bitfinex","ETHUSD",1735255966741,5.58552838,3323.2,3322.0,0.834839]
["bitfinex","ETHUSD",1735255966928,3.00943,3322.9,3322.0,0.2338]
["bitfinex","ETHUSD",1735255967084,3.00954,3322.8,3322.0,0.2338]
["bitfinex","ETHUSD",1735255967599,5.58551838,3323.2,3322.0,0.2338]
["bitfinex","ETHUSD",1735255967600,3.00933,3323.0,3322.0,0.2338]
["bitfinex","ETHUSD",1735255968167,3.00933,3323.0,3322.1,0.2338]
["bitfinex","ETHUSD",1735255968630,2.30537709,3323.2,3322.1,0.2338]
["bitfinex","ETHUSD",1735255968789,3.0095,3322.9,3322.1,0.2338]
["bitfinex","ETHUSD",1735255969166,3.00951,3322.8,3322.1,0.2338]
["bitfinex","ETHUSD",1735255969612,3.00967,3322.7,3322.1,0.2338]
["bitfinex","ETHUSD",1735255969817,3.00985,3322.5,3322.1,0.2338]
["bitfinex","ETHUSD",1735255973438,0.420879,3323.1,3322.1,0.2338]
["bitfinex","ETHUSD",1735255973739,3.430139,3323.1,3322.1,0.2338]
["bitfinex","ETHUSD",1735255974101,3.00926,3323.1,3322.1,0.2338]
["bitfinex","ETHUSD",1735255974442,1.90341287,3323.3,3322.1,0.2338]
["bitfinex","ETHUSD",1735255974443,3.00934,3323.0,3322.1,0.2338]
["bitfinex","ETHUSD",1735255976338,3.00953,3322.8,3322.1,0.2338]
["bitfinex","ETHUSD",1735255977103,3.00961,3322.7,3322.1,0.2338]
["bitfinex","ETHUSD",1735255977292,5.31483709,3322.9,3322.1,0.2338]
["bitfinex","ETHUSD",1735255977491,5.8463208,3322.9,3322.1,0.2338]
["bitfinex","ETHUSD",1735255978108,3.54094371,3322.9,3322.1,0.2338]
["bitfinex","ETHUSD",1735255978440,3.00946,3322.9,3322.1,0.2338]
["bitfinex","ETHUSD",1735255980683,4.20878996,3323.3,3322.1,0.2338]
["bitfinex","ETHUSD",1735255980979,3.0098,3322.5,3322.1,0.2338]
["bitfinex","ETHUSD",1735255981278,3.00978,3322.5,3322.1,0.2338]
["bitfinex","ETHUSD",1735255981422,3.11307709,3322.9,3322.1,0.2338]
["bitfinex","ETHUSD",1735255981629,3.00978,3322.5,3322.1,0.2338]
["bitfinex","ETHUSD",1735255982663,0.61224071,3322.8,3322.1,0.2338]
["bitfinex","ETHUSD",1735255982860,0.8099,3322.2,3321.5,0.2338]
["bitfinex","ETHUSD",1735255983067,0.8099,3322.2,3321.2,1.48110301]
["bitfinex","ETHUSD",1735255983068,5.31564709,3322.0,3321.2,1.48110301]
["bitfinex","ETHUSD",1735255983288,3.01062,3321.6,3321.2,1.48110301]
["bitfinex","ETHUSD",1735255983650,2.9179318,3322.0,3321.2,1.48110301]
["bitfinex","ETHUSD",1735255983893,3.01079,3321.4,3321.2,1.48110301]
["bitfinex","ETHUSD",1735255984210,2.30537709,3321.7,3321.2,1.48110301]
["bitfinex","ETHUSD",1735255984427,2.9179318,3322.0,3321.2,0.2338]
["bitfinex","ETHUSD",1735255984700,3.01051,3321.7,3321.2,0.2338]
["bitfinex","ETHUSD",1735255985498,3.01036,3321.9,3321.2,0.2338]
["bitfinex","ETHUSD",1735255986161,3.01043,3321.8,3321.2,0.2338]
["bitfinex","ETHUSD",1735255986373,3.01051,3321.7,3321.2,0.2338]
["bitfinex","ETHUSD",1735255986609,2.30537709,3322.0,3321.2,0.2338]
["bitfinex","ETHUSD",1735255986908,3.0108,3321.4,3320.8,0.2338]
["bitfinex","ETHUSD",1735255987404,3.01063,3321.6,3320.8,0.2338]
["bitfinex","ETHUSD",1735255987607,3.01041,3321.8,3320.8,0.2338]
["bitfinex","ETHUSD",1735255987750,5.31561709,3322.0,3320.9,3.2338]
["bitfinex","ETHUSD",1735255987949,3.01024,3322.0,3321.1,0.2338]
["bitfinex","ETHUSD",1735255988234,3.01024,3322.0,3321.1,0.26390798]
["bitfinex","ETHUSD",1735255988885,3.01024,3322.0,3321.1,3.0]
["bitfinex","ETHUSD",1735255989198,3.01009,3322.2,3321.2,0.2338]
["bitfinex","ETHUSD",1735255989403,3.01017,3322.1,3321.2,0.2338]
["bitfinex","ETHUSD",1735255989585,3.01017,3322.1,3321.2,0.6196311]
["bitfinex","ETHUSD",1735255991703,3.01034,3321.9,3321.2,0.6196311]
["bitfinex","ETHUSD",1735255991883,3.01005,3322.2,3321.2,0.6196311]
["bitfinex","ETHUSD",1735255992092,3.01035,3321.9,3321.2,0.2338]
["bitfinex","ETHUSD",1735255993151,3.01017,3322.1,3321.2,3.2338]
["bitfinex","ETHUSD",1735255993387,0.8099,3322.5,3321.2,0.2338]
["bitfinex","ETHUSD",1735255993752,5.31544709,3322.2,3321.2,0.2338]
["bitfinex","ETHUSD",1735255993945,3.01015,3322.1,3321.2,0.2338]
["bitfinex","ETHUSD",1735255994499,3.01015,3322.1,3321.2,0.72745811]
["bitfinex","ETHUSD",1735255996317,2.30537709,3322.2,3321.2,0.2338]
["bitfinex","ETHUSD",1735255996447,2.30537709,3321.8,3321.2,0.2338]
["bitfinex","ETHUSD",1735255996654,2.30537709,3321.8,3321.0,1.24730301]
["bitfinex","ETHUSD",1735255996655,3.01086,3321.3,3321.0,1.24730301]
["bitfinex","ETHUSD",1735255997150,3.01098,3321.2,3321.0,1.24730301]
["bitfinex","ETHUSD",1735255997717,3.01098,3321.2,3320.8,0.2338]
["bitfinex","ETHUSD",1735255998668,3.0105,3321.7,3320.8,0.2338]
["bitfinex","ETHUSD",1735255998875,3.01082,3321.4,3320.8,0.2338]
["bitfinex","ETHUSD",1735255999270,6.11379709,3321.8,3320.8,0.2338]
["bitfinex","ETHUSD",1735255999608,3.01069,3321.5,3320.8,0.2338]
["bitfinex","ETHUSD",1735256000520,3.10337709,3321.8,3320.8,0.2338]
["bitfinex","ETHUSD",1735256000664,3.01054,3321.7,3320.8,0.2338]
["bitfinex","ETHUSD",1735256001064,3.01051,3321.7,3320.9,0.2338]
["bitfinex","ETHUSD",1735256001299,6.11355709,3322.1,3320.9,0.2338]
["bitfinex","ETHUSD",1735256001459,3.01023,3322.0,3320.9,0.2338]
["bitfinex","ETHUSD",1735256001885,3.01057,3321.7,3320.9,0.2338]
["bitfinex","ETHUSD",1735256002127,3.10337709,3322.1,3320.9,0.2338]
["bitfinex","ETHUSD",1735256002314,3.01098,3321.2,3320.9,0.2338]
["bitfinex","ETHUSD",1735256002530,3.01106,3321.1,3320.7,0.1171531]
["bitfinex","ETHUSD",1735256002816,5.31586709,3321.8,3320.7,0.1171531]
["bitfinex","ETHUSD",1735256002978,3.01069,3321.5,3320.7,0.1171531]
["bitfinex","ETHUSD",1735256003771,3.01069,3321.5,3320.8,0.2338]
["bitfinex","ETHUSD",1735256004066,3.01069,3321.5,3320.8,0.56889531]
["bitfinex","ETHUSD",1735256004322,3.01079,3321.4,3320.8,0.56889531]
["bitfinex","ETHUSD",1735256004533,3.01079,3321.4,3320.8,0.2338]
["bitfinex","ETHUSD",1735256004880,3.10337709,3321.8,3320.8,0.2338]
["bitfinex","ETHUSD",1735256005319,3.01059,3321.6,3320.8,0.2338]
["bitfinex","ETHUSD",1735256005467,3.01095,3321.3,3320.8,0.2338]
["bitfinex","ETHUSD",1735256007506,3.10337709,3321.8,3320.8,0.2338]
["bitfinex","ETHUSD",1735256007822,3.01097,3321.2,3320.8,0.2338]
["bitfinex","ETHUSD",1735256010035,3.10337709,3321.8,3320.8,0.2338]
["bitfinex","ETHUSD",1735256010191,3.01043,3321.8,3320.8,0.2338]
["bitfinex","ETHUSD",1735256011035,3.01043,3321.8,3320.8,3.01128]
["bitfinex","ETHUSD",1735256011250,0.31033771,3322.0,3320.7,0.1171531]
["bitfinex","ETHUSD",1735256011251,3.01053,3321.7,3320.9,0.2338]
["bitfinex","ETHUSD",1735256012108,0.31033771,3322.0,3320.9,0.2338]
["bitfinex","ETHUSD",1735256012316,3.0106,3321.6,3320.9,0.2338]
["bitfinex","ETHUSD",1735256016836,3.01079,3321.4,3320.9,0.2338]
["bitfinex","ETHUSD",1735256017807,3.01041,3321.8,3320.9,0.2338]
["bitfinex","ETHUSD",1735256018110,3.01058,3321.7,3320.9,0.2338]
["bitfinex","ETHUSD",1735256019164,3.01023,3322.0,3321.0,3.24485]
["bitfinex","ETHUSD",1735256019371,3.79448,3322.5,3321.5,0.2338]
["bitfinex","ETHUSD",1735256019372,0.7847,3322.5,3321.5,0.2338]
["bitfinex","ETHUSD",1735256019503,3.25593344,3322.7,3321.7,0.2338]
["bitfinex","ETHUSD",1735256019829,3.00971,3322.6,3321.7,0.2338]
["bitfinex","ETHUSD",1735256020466,1.85342508,3322.7,3322.0,3.01022]
["bitfinex","ETHUSD",1735256020672,3.00951,3322.8,3322.2,0.2338]
["bitfinex","ETHUSD",1735256021168,0.7847,3323.2,3322.2,0.2338]
["bitfinex","ETHUSD",1735256021308,3.00927,3323.1,3322.2,0.2338]
["bitfinex","ETHUSD",1735256021824,3.00927,3323.1,3322.3,0.2338]
["bitfinex","ETHUSD",1735256022470,3.0094,3323.0,3322.3,0.2338]
["bitfinex","ETHUSD",1735256023725,3.0094,3323.0,3322.3,0.59029195]
["bitfinex","ETHUSD",1735256024861,1.90341287,3323.3,3322.3,0.59029195]
["bitfinex","ETHUSD",1735256025073,0.7847,3323.8,3322.7,3.2338]
["bitfinex","ETHUSD",1735256025371,3.00845,3324.0,3322.9,3.24318]
["bitfinex","ETHUSD",1735256025533,3.25547334,3324.1,3323.1,3.24301]
["bitfinex","ETHUSD",1735256025732,2.47123344,3324.3,3323.3,0.2338]
["bitfinex","ETHUSD",1735256025909,2.47123344,3324.3,3323.3,3.24285]
["bitfinex","ETHUSD",1735256026121,2.47123344,3324.3,3323.5,0.2338]
["bitfinex","ETHUSD",1735256026371,3.00791,3324.6,3323.5,3.24266]
["bitfinex","ETHUSD",1735256026579,3.00828,3324.2,3323.5,0.2338]
["bitfinex","ETHUSD",1735256026750,2.30537709,3324.0,3322.8,0.2338]
["bitfinex","ETHUSD",1735256027159,3.00887,3323.5,3322.8,0.2338]
["bitfinex","ETHUSD",1735256027352,2.30537709,3324.0,3322.8,0.2338]
["bitfinex","ETHUSD",1735256027533,2.30537709,3324.0,3323.2,1.25970621]
["bitfinex","ETHUSD",1735256027534,3.0087,3323.7,3323.2,1.25970621]
["bitfinex","ETHUSD",1735256027736,0.30087,3323.6,3323.2,1.25970621]
["bitfinex","ETHUSD",1735256028081,3.00854,3323.9,3323.3,0.2338]
["bitfinex","ETHUSD",1735256028279,3.00851,3323.9,3323.3,0.2338]
["bitfinex","ETHUSD",1735256028437,3.00896,3323.5,3323.2,1.25970621]
["bitfinex","ETHUSD",1735256028970,3.00896,3323.5,3323.0,2.12335931]
["bitfinex","ETHUSD",1735256028971,3.009,3323.4,3323.0,0.2338]
["bitfinex","ETHUSD",1735256029174,2.30537709,3324.0,3323.0,0.2338]
["bitfinex","ETHUSD",1735256029175,3.00876,3323.7,3323.0,0.2338]
["bitfinex","ETHUSD",1735256029633,3.31752771,3323.9,3323.0,0.2338]
["bitfinex","ETHUSD",1735256030022,3.0086,3323.8,3323.0,0.2338]
["bitfinex","ETHUSD",1735256030818,3.34036077,3323.8,3323.0,0.2338]
["bitfinex","ETHUSD",1735256031013,0.33176077,3323.8,3323.0,0.2338]
["bitfinex","ETHUSD",1735256031325,0.7847,3324.1,3323.0,0.2338]
["bitfinex","ETHUSD",1735256031326,3.00881,3323.6,3323.0,0.2338]
["bitfinex","ETHUSD",1735256033170,5.31379709,3324.0,3323.0,0.2338]
["bitfinex","ETHUSD",1735256033464,3.00851,3323.9,3323.0,0.2338]
["bitfinex","ETHUSD",1735256033670,3.00856,3323.9,3323.0,0.2338]
["bitfinex","ETHUSD",1735256033881,3.00863,3323.8,3323.0,0.2338]
["bitfinex","ETHUSD",1735256035278,3.00869,3323.7,3323.0,0.2338]
["bitfinex","ETHUSD",1735256036278,3.00853,3323.9,3323.0,0.2338]
["bitfinex","ETHUSD",1735256036427,3.387853,3323.9,3323.0,0.2338]
["bitfinex","ETHUSD",1735256036878,3.00853,3323.9,3323.0,0.2338]
["bitfinex","ETHUSD",1735256037080,3.00853,3323.9,3323.2,0.2338]
["bitfinex","ETHUSD",1735256037583,3.0083,3324.2,3323.2,0.2338]
["bitfinex","ETHUSD",1735256038129,3.0083,3324.2,3323.3,0.60887782]
["bitfinex","ETHUSD",1735256038330,3.0083,3324.2,3323.5,0.2338]
["bitfinex","ETHUSD",1735256038779,0.300791,3324.5,3323.5,0.2338]
["bitfinex","ETHUSD",1735256038978,2.30537709,3324.9,3323.7,0.2338]
["bitfinex","ETHUSD",1735256039146,3.00813,3324.4,3323.7,0.2338]
["bitfinex","ETHUSD",1735256040366,0.7911,3324.5,3323.7,0.2338]
["bitfinex","ETHUSD",1735256040526,3.00831,3324.2,3323.7,0.2338]
["bitfinex","ETHUSD",1735256041572,3.79907,3324.5,3323.7,0.2338]
["bitfinex","ETHUSD",1735256041758,3.00808,3324.4,3323.7,0.2338]
["bitfinex","ETHUSD",1735256041958,3.0077,3324.8,3323.8,0.2338]
["bitfinex","ETHUSD",1735256042165,3.0077,3324.8,3324.0,0.2338]
["bitfinex","ETHUSD",1735256042784,5.31252709,3325.5,3324.1,0.03008125]
["bitfinex","ETHUSD",1735256042932,5.31252709,3325.5,3324.2,0.2338]
["bitfinex","ETHUSD",1735256042933,3.0074,3325.2,3324.2,0.2338]
["bitfinex","ETHUSD",1735256043133,3.0074,3325.2,3324.3,0.55718]
["bitfinex","ETHUSD",1735256043535,3.0074,3325.2,3324.4,0.2338]
["bitfinex","ETHUSD",1735256043732,3.00724,3325.3,3324.5,0.03007835]
["bitfinex","ETHUSD",1735256044074,3.11767709,3325.8,3324.6,0.2338]
["bitfinex","ETHUSD",1735256044245,3.00703,3325.6,3324.8,0.2338]
["bitfinex","ETHUSD",1735256044448,3.00708,3325.5,3324.8,0.2338]
["bitfinex","ETHUSD",1735256045369,3.00691,3325.7,3324.8,0.2338]
["bitfinex","ETHUSD",1735256045882,3.00672,3325.9,3325.0,0.2338]
["bitfinex","ETHUSD",1735256046460,3.00672,3325.9,3325.0,0.26387068]
["bitfinex","ETHUSD",1735256046791,3.00634,3326.3,3325.2,0.2338]
["bitfinex","ETHUSD",1735256046940,3.00634,3326.3,3325.0,0.7838]
["bitfinex","ETHUSD",1735256047145,3.00634,3326.3,3325.1,0.2338]
["bitfinex","ETHUSD",1735256047548,3.00601,3326.7,3325.6,0.2338]
["bitfinex","ETHUSD",1735256047803,3.00608,3326.6,3325.8,0.2338]
["bitfinex","ETHUSD",1735256048306,3.00591,3326.8,3325.9,0.03006512]
["bitfinex","ETHUSD",1735256048533,3.00591,3326.8,3326.0,0.2338]
["bitfinex","ETHUSD",1735256048709,3.00528,3327.5,3326.2,0.2338]
["bitfinex","ETHUSD",1735256048846,3.00569,3327.1,3326.2,0.2338]
["bitfinex","ETHUSD",1735256049308,3.00569,3327.1,3326.3,0.03005945]
["bitfinex","ETHUSD",1735256049456,3.00569,3327.1,3326.2,0.2338]
["bitfinex","ETHUSD",1735256051849,3.00504,3327.8,3326.4,0.7838]
["bitfinex","ETHUSD",1735256052098,3.00504,3327.8,3326.8,0.2338]
["bitfinex","ETHUSD",1735256052299,3.386774,3327.8,3326.8,0.2338]
["bitfinex","ETHUSD",1735256052661,0.381734,3327.8,3326.8,0.2338]
["bitfinex","ETHUSD",1735256052867,3.00508,3327.7,3326.8,0.2338]
["bitfinex","ETHUSD",1735256053601,3.00567,3327.1,3326.8,0.2338]
["bitfinex","ETHUSD",1735256054403,2.30537709,3327.5,3326.8,0.2338]
["bitfinex","ETHUSD",1735256054567,3.0058,3326.9,3326.1,0.5901333]
["bitfinex","ETHUSD",1735256054906,3.00589,3326.8,3326.1,0.5901333]
["bitfinex","ETHUSD",1735256055310,5.31090709,3327.2,3326.1,0.5901333]
["bitfinex","ETHUSD",1735256055483,3.00598,3326.7,3326.1,0.5901333]
["bitfinex","ETHUSD",1735256057253,2.30537709,3327.2,3326.1,0.5901333]
["bitfinex","ETHUSD",1735256057544,2.30537709,3327.2,3326.2,0.2338]
["bitfinex","ETHUSD",1735256058192,3.00537,3327.4,3326.3,3.03005993]
["bitfinex","ETHUSD",1735256058394,2.30537709,3328.5,3326.1,0.5901333]
["bitfinex","ETHUSD",1735256058395,0.8287,3327.9,3326.7,3.0]
["bitfinex","ETHUSD",1735256058643,5.31013709,3328.1,3326.8,0.2338]
["bitfinex","ETHUSD",1735256058850,2.30537709,3327.8,3326.8,0.2338]
["bitfinex","ETHUSD",1735256058995,3.00552,3327.3,3326.8,0.2338]
["bitfinex","ETHUSD",1735256059438,2.30537709,3327.5,3326.8,0.2338]
["bitfinex","ETHUSD",1735256059643,3.00562,3327.1,3326.8,0.2338]
["bitfinex","ETHUSD",1735256059828,0.31340771,3327.4,3326.8,0.2338]
["bitfinex","ETHUSD",1735256060029,3.00546,3327.3,3326.8,0.2338]
["bitfinex","ETHUSD",1735256061136,5.31064709,3327.5,3326.8,0.2338]
["bitfinex","ETHUSD",1735256061337,2.30537709,3327.5,3326.8,0.2338]
["bitfinex","ETHUSD",1735256061535,3.00544,3327.3,3326.8,0.2338]
["bitfinex","ETHUSD",1735256063918,2.30537709,3327.5,3326.8,0.2338]
["bitfinex","ETHUSD",1735256064121,2.30537709,3326.9,3326.2,0.2338]
["bitfinex","ETHUSD",1735256064505,3.00633,3326.4,3325.9,0.2338]
["bitfinex","ETHUSD",1735256065126,3.00608,3326.6,3325.9,0.2338]
["bitfinex","ETHUSD",1735256065330,3.00599,3326.7,3325.9,0.2338]
["bitfinex","ETHUSD",1735256066280,2.30537709,3326.9,3325.9,0.55718]
["bitfinex","ETHUSD",1735256066554,2.30537709,3326.9,3326.0,0.2338]
["bitfinex","ETHUSD",1735256066555,3.00582,3326.9,3326.0,0.2338]
["bitfinex","ETHUSD",1735256066742,3.00603,3326.7,3326.0,0.2338]
["bitfinex","ETHUSD",1735256067924,2.30537709,3326.9,3326.0,0.2338]
["bitfinex","ETHUSD",1735256067925,3.00608,3326.6,3326.0,0.2338]
["bitfinex","ETHUSD",1735256069055,3.00588,3326.9,3326.0,0.2338]
["bitfinex","ETHUSD",1735256069213,3.00589,3326.8,3326.0,0.2338]
["bitfinex","ETHUSD",1735256069414,3.00569,3327.1,3326.1,0.2338]
["bitfinex","ETHUSD",1735256069633,3.83416,3327.3,3326.3,0.2338]
["bitfinex","ETHUSD",1735256069826,3.00546,3327.3,3326.3,0.26386007]
["bitfinex","ETHUSD",1735256070214,2.30537709,3327.5,3326.3,0.26386007]
["bitfinex","ETHUSD",1735256070414,3.0052,3327.6,3326.5,0.2338]
["bitfinex","ETHUSD",1735256070614,3.0052,3327.6,3326.4,3.00623]
["bitfinex","ETHUSD",1735256070615,3.0052,3327.6,3326.7,0.2338]
["bitfinex","ETHUSD",1735256071314,3.0052,3327.6,3326.9,0.2338]
["bitfinex","ETHUSD",1735256071563,2.30537709,3327.8,3326.9,0.2338]
["bitfinex","ETHUSD",1735256071564,5.31039709,3327.8,3326.9,0.2338]
["bitfinex","ETHUSD",1735256071746,2.30537709,3328.1,3327.0,0.2338]
["bitfinex","ETHUSD",1735256072061,3.00499,3327.8,3327.0,0.2338]
["bitfinex","ETHUSD",1735256074152,2.30537709,3328.1,3327.0,0.2338]
["bitfinex","ETHUSD",1735256074329,3.00482,3328.0,3327.0,0.2638539]
["bitfinex","ETHUSD",1735256074534,3.00489,3327.9,3327.0,0.2338]
["bitfinex","ETHUSD",1735256074729,3.00489,3327.9,3327.1,0.32338]
["bitfinex","ETHUSD",1735256075861,2.30537709,3328.4,3327.2,0.2338]
["bitfinex","ETHUSD",1735256076366,3.00463,3328.2,3327.3,3.0]
["bitfinex","ETHUSD",1735256076568,3.00463,3328.2,3327.4,0.2338]
["bitfinex","ETHUSD",1735256076925,3.00448,3328.4,3327.5,0.03004904]
["bitfinex","ETHUSD",1735256077266,3.00448,3328.4,3327.6,0.2338]
["bitfinex","ETHUSD",1735256077764,6.13643709,3328.7,3327.8,0.2338]
["bitfinex","ETHUSD",1735256077947,3.00426,3328.7,3327.8,0.2338]
["bitfinex","ETHUSD",1735256078118,1.2193125,3328.8,3327.9,0.2338]
["bitfinex","ETHUSD",1735256078535,1.2193125,3328.8,3328.0,0.2338]
["bitfinex","ETHUSD",1735256079524,1.2193125,3328.8,3328.1,0.03004397]
["bitfinex","ETHUSD",1735256079724,1.2193125,3328.8,3328.0,0.2338]
["bitfinex","ETHUSD",1735256079725,4.2234325,3328.8,3328.0,0.2338]
["bitfinex","ETHUSD",1735256080315,3.00426,3328.7,3328.0,0.2338]
["bitfinex","ETHUSD",1735256080515,3.0044,3328.5,3328.0,0.2338]
["bitfinex","ETHUSD",1735256080784,3.00446,3328.4,3328.0,0.2338]
["bitfinex","ETHUSD",1735256080917,3.55453434,3328.7,3328.0,0.2338]
["bitfinex","ETHUSD",1735256081121,3.00455,3328.3,3328.0,0.2338]
["bitfinex","ETHUSD",1735256082278,3.00472,3328.1,3327.7,0.2338]
["bitfinex","ETHUSD",1735256083440,3.00456,3328.3,3327.7,0.2338]
["bitfinex","ETHUSD",1735256084671,3.00436,3328.5,3327.7,0.2338]
["bitfinex","ETHUSD",1735256084987,3.00454,3328.3,3327.7,0.2338]
["bitfinex","ETHUSD",1735256085326,0.77779968,3328.6,3327.7,0.2338]
["bitfinex","ETHUSD",1735256085524,3.00438,3328.5,3327.7,0.2338]
["bitfinex","ETHUSD",1735256086067,3.13217709,3328.7,3327.7,0.2338]
["bitfinex","ETHUSD",1735256086271,5.30958709,3328.7,3327.7,0.2338]
["bitfinex","ETHUSD",1735256086475,5.30958709,3328.7,3327.9,0.2338]
["bitfinex","ETHUSD",1735256086644,1.2193125,3328.8,3327.9,0.2338]
["bitfinex","ETHUSD",1735256087031,1.2193125,3328.8,3328.0,0.2338]
["bitfinex","ETHUSD",1735256087433,1.2193125,3328.8,3328.1,0.2338]
["bitfinex","ETHUSD",1735256087747,1.2193125,3328.8,3328.3,0.2338]
["bitfinex","ETHUSD",1735256087948,1.2193125,3328.8,3328.5,0.2338]
["bitfinex","ETHUSD",1735256088474,1.2193125,3328.8,3328.4,3.00444]
["bitfinex","ETHUSD",1735256088793,1.2193125,3328.8,3328.5,3.0]
["bitfinex","ETHUSD",1735256088928,1.2193125,3328.8,3328.6,0.2338]
["bitfinex","ETHUSD",1735256090237,3.00382,3329.1,3328.6,0.2338]
["bitfinex","ETHUSD",1735256090539,5.30886709,3329.5,3328.6,0.2338]
["bitfinex","ETHUSD",1735256090540,2.30537709,3329.5,3328.6,0.2338]
["bitfinex","ETHUSD",1735256090738,3.00367,3329.3,3328.6,0.2338]
["bitfinex","ETHUSD",1735256090952,2.30537709,3329.5,3328.6,0.2338]
["bitfinex","ETHUSD",1735256091151,3.0027,3330.4,3329.1,0.2338]
["bitfinex","ETHUSD",1735256091377,3.0027,3330.4,3329.5,0.2338]
["bitfinex","ETHUSD",1735256091555,3.0027,3330.4,3329.6,0.32338]
["bitfinex","ETHUSD",1735256092337,3.00309,3329.9,3329.5,0.2338]
["bitfinex","ETHUSD",1735256092751,2.30537709,3330.0,3329.1,0.2338]
["bitfinex","ETHUSD",1735256093161,3.00354,3329.4,3329.1,0.2338]
["bitfinex","ETHUSD",1735256093682,3.00337,3329.6,3329.1,0.2338]
["bitfinex","ETHUSD",1735256093886,3.0032,3329.8,3329.1,0.2338]
["bitfinex","ETHUSD",1735256094186,0.30032,3329.7,3329.1,0.2338]
["bitfinex","ETHUSD",1735256094358,3.00309,3329.9,3329.1,0.2338]
["bitfinex","ETHUSD",1735256094686,3.00326,3329.8,3329.1,0.2338]
["bitfinex","ETHUSD",1735256094883,3.00327,3329.7,3329.1,0.2338]
["bitfinex","ETHUSD",1735256095392,3.00363,3329.4,3328.8,0.60977884]
["bitfinex","ETHUSD",1735256096386,0.7669,3329.6,3328.8,0.60977884]
["bitfinex","ETHUSD",1735256096594,1.07412771,3329.6,3328.8,0.60977884]
["bitfinex","ETHUSD",1735256096902,0.30722771,3329.6,3328.8,0.60977884]
["bitfinex","ETHUSD",1735256097064,3.00328,3329.7,3328.8,0.60977884]
["bitfinex","ETHUSD",1735256097458,3.00328,3329.7,3328.8,0.63981637]
["bitfinex","ETHUSD",1735256097691,3.00312,3329.9,3328.9,0.2338]
["bitfinex","ETHUSD",1735256097895,3.00312,3329.9,3329.0,0.03003547]
["bitfinex","ETHUSD",1735256098078,3.00312,3329.9,3329.1,0.83720155]
["bitfinex","ETHUSD",1735256099568,3.00312,3329.9,3329.1,0.2338]
["bitfinex","ETHUSD",1735256101007,2.30537709,3329.9,3329.1,0.2338]
["bitfinex","ETHUSD",1735256101142,0.7669,3329.8,3328.8,0.2338]
["bitfinex","ETHUSD",1735256101350,3.00368,3329.3,3328.8,0.2338]
["bitfinex","ETHUSD",1735256102894,3.00332,3329.7,3328.8,0.2338]
["bitfinex","ETHUSD",1735256102895,3.00335,3329.7,3328.8,0.2338]
["bitfinex","ETHUSD",1735256103101,0.7669,3329.8,3328.8,0.2338]
["bitfinex","ETHUSD",1735256103102,3.00319,3329.8,3328.8,0.2338]
["bitfinex","ETHUSD",1735256103300,3.00319,3329.8,3328.9,0.323793]
["bitfinex","ETHUSD",1735256103592,3.00293,3330.1,3329.1,3.0]
["bitfinex","ETHUSD",1735256103796,3.00293,3330.1,3329.1,3.2338]
["bitfinex","ETHUSD",1735256104495,0.7862,3330.2,3329.1,0.2338]
["bitfinex","ETHUSD",1735256104663,3.31209771,3330.1,3329.1,0.2338]
["bitfinex","ETHUSD",1735256104868,3.00294,3330.1,3329.2,0.2338]
["bitfinex","ETHUSD",1735256106931,3.00304,3330.0,3329.2,0.2338]
["bitfinex","ETHUSD",1735256107227,2.30537709,3330.3,3329.2,0.2338]
["bitfinex","ETHUSD",1735256107525,3.00318,3329.9,3329.2,0.2338]
["bitfinex","ETHUSD",1735256108535,3.00302,3330.0,3329.2,0.2338]
["bitfinex","ETHUSD",1735256108738,3.00302,3330.0,3329.2,0.55718]
["bitfinex","ETHUSD",1735256109440,2.5359148,3330.3,3329.2,0.55718]
["bitfinex","ETHUSD",1735256109740,3.00284,3330.2,3329.4,0.2338]
["bitfinex","ETHUSD",1735256110888,3.00254,3330.6,3329.5,3.03347308]
["bitfinex","ETHUSD",1735256111133,3.00257,3330.5,3329.7,0.2338]
["bitfinex","ETHUSD",1735256111334,3.00257,3330.5,3329.7,0.86052731]
["bitfinex","ETHUSD",1735256111487,3.00257,3330.5,3329.7,0.2338]
["bitfinex","ETHUSD",1735256111682,3.00266,3330.4,3329.7,0.2338]
["bitfinex","ETHUSD",1735256112982,3.00258,3330.5,3329.7,0.2338]
["bitfinex","ETHUSD",1735256113217,3.14157709,3330.7,3329.7,0.2338]
["bitfinex","ETHUSD",1735256113422,3.00246,3330.6,3329.7,0.2338]
["bitfinex","ETHUSD",1735256113624,3.00265,3330.4,3329.7,0.2338]
["bitfinex","ETHUSD",1735256114000,3.00265,3330.4,3328.8,0.2338]
["bitfinex","ETHUSD",1735256114001,2.60564209,3330.4,3328.8,0.2338]
["bitfinex","ETHUSD",1735256114295,2.30537709,3330.1,3328.8,0.2338]
["bitfinex","ETHUSD",1735256114526,3.00323,3329.8,3328.8,0.2338]
["bitfinex","ETHUSD",1735256114733,3.00323,3329.8,3328.9,0.323794]
["bitfinex","ETHUSD",1735256115449,0.7862,3330.3,3329.0,3.00389]
["bitfinex","ETHUSD",1735256115450,3.00304,3330.0,3329.0,3.00389]
["bitfinex","ETHUSD",1735256115594,0.7862,3330.5,3329.3,0.2338]
["bitfinex","ETHUSD",1735256115801,3.00272,3330.4,3329.4,0.2338]
["bitfinex","ETHUSD",1735256116033,3.00272,3330.4,3329.4,3.2338]
["bitfinex","ETHUSD",1735256116236,3.00272,3330.4,3329.6,0.2338]
["bitfinex","ETHUSD",1735256117530,2.35537709,3330.7,3329.8,3.00317]
["bitfinex","ETHUSD",1735256117531,0.05,3330.7,3329.8,3.00317]
["bitfinex","ETHUSD",1735256117845,0.05,3330.7,3330.0,0.2338]
["bitfinex","ETHUSD",1735256118551,0.05,3330.7,3330.1,0.2338]
["bitfinex","ETHUSD",1735256118756,0.05,3330.7,3330.5,0.2338]
["bitfinex","ETHUSD",1735256118934,0.05,3330.7,3330.6,0.32338]
["bitfinex","ETHUSD",1735256120040,0.05,3330.7,3330.6,7.10964]
["bitfinex","ETHUSD",1735256120221,0.05,3330.7,3330.6,0.55718]
["bitfinex","ETHUSD",1735256120641,2.30537709,3331.9,3330.6,0.55718]
["bitfinex","ETHUSD",1735256120807,3.00154,3331.7,3330.6,0.2338]
["bitfinex","ETHUSD",1735256121015,2.30537709,3331.9,3330.7,0.2338]
["bitfinex","ETHUSD",1735256121423,3.00157,3331.6,3330.7,0.2338]
["bitfinex","ETHUSD",1735256121918,3.00139,3331.8,3330.7,0.2338]
["bitfinex","ETHUSD",1735256122099,3.00139,3331.8,3330.8,0.323619]
["bitfinex","ETHUSD",1735256122442,5.30666709,3331.9,3330.9,3.2338]
["bitfinex","ETHUSD",1735256122639,5.30666709,3331.9,3330.9,3.23597]
["bitfinex","ETHUSD",1735256122954,0.8028,3331.5,3330.9,0.2338]
["bitfinex","ETHUSD",1735256123116,0.8028,3331.5,3330.1,1.25245861]
["bitfinex","ETHUSD",1735256123117,5.30724709,3331.3,3330.5,0.2338]
["bitfinex","ETHUSD",1735256123306,3.00237,3330.7,3330.2,0.2338]
["bitfinex","ETHUSD",1735256124759,3.00205,3331.1,3330.2,0.2338]
["bitfinex","ETHUSD",1735256124906,5.30728709,3331.3,3330.2,0.2338]
["bitfinex","ETHUSD",1735256125255,2.30537709,3331.0,3330.2,0.2338]
["bitfinex","ETHUSD",1735256125416,3.00246,3330.6,3329.5,0.2338]
["bitfinex","ETHUSD",1735256125754,2.30537709,3330.7,3329.5,0.2338]
["bitfinex","ETHUSD",1735256126259,2.30537709,3330.7,3329.5,0.8340671]
["bitfinex","ETHUSD",1735256126936,2.30537709,3330.7,3329.5,0.6002671]
["bitfinex","ETHUSD",1735256127110,3.00239,3330.7,3329.7,3.0]
["bitfinex","ETHUSD",1735256127309,3.00239,3330.7,3329.9,0.2338]
["bitfinex","ETHUSD",1735256127847,3.00255,3330.5,3329.9,0.2338]
["bitfinex","ETHUSD",1735256128053,3.00268,3330.4,3329.9,0.2338]
["bitfinex","ETHUSD",1735256129055,3.00238,3330.7,3329.9,0.2338]
["bitfinex","ETHUSD",1735256129205,3.00191,3331.3,3329.9,0.2338]
["bitfinex","ETHUSD",1735256129206,2.30537709,3331.3,3329.9,3.55718]
["bitfinex","ETHUSD",1735256129554,3.00228,3330.8,3329.9,0.55718]
["bitfinex","ETHUSD",1735256130162,3.00273,3330.3,3329.9,0.2338]
["bitfinex","ETHUSD",1735256130806,3.00258,3330.5,3329.9,0.2338]
["bitfinex","ETHUSD",1735256131062,2.30537709,3330.9,3329.9,0.2338]
["bitfinex","ETHUSD",1735256131412,3.00229,3330.8,3329.9,0.2338]
["bitfinex","ETHUSD",1735256131618,5.30759709,3330.9,3329.9,0.2338]
["bitfinex","ETHUSD",1735256131825,3.0,3331.8,3329.9,0.2338]
["bitfinex","ETHUSD",1735256131826,3.00185,3331.3,3330.2,0.2338]
["bitfinex","ETHUSD",1735256132070,3.00185,3331.3,3330.3,0.04766012]
["bitfinex","ETHUSD",1735256132365,3.00203,3331.1,3330.3,0.04766012]
["bitfinex","ETHUSD",1735256133118,3.00203,3331.1,3330.4,0.2338]
["bitfinex","ETHUSD",1735256133335,3.00203,3331.1,3330.5,0.04737347]
["bitfinex","ETHUSD",1735256133964,3.00187,3331.3,3330.5,0.04737347]
["bitfinex","ETHUSD",1735256134538,3.00187,3331.3,3330.5,0.07739708]
["bitfinex","ETHUSD",1735256134746,0.778,3331.8,3330.6,0.2338]
["bitfinex","ETHUSD",1735256135006,3.00167,3331.5,3330.6,0.2338]
["bitfinex","ETHUSD",1735256135144,3.0015,3331.7,3330.8,0.2338]
["bitfinex","ETHUSD",1735256135540,3.0015,3331.7,3330.9,0.04712271]
["bitfinex","ETHUSD",1735256135742,5.30648709,3332.1,3330.9,0.04712271]
["bitfinex","ETHUSD",1735256135942,5.30648709,3332.1,3331.0,0.2338]
["bitfinex","ETHUSD",1735256136147,3.00172,3331.5,3331.0,0.2338]
["bitfinex","ETHUSD",1735256136401,3.00172,3331.5,3331.1,0.04713166]
["bitfinex","ETHUSD",1735256136749,3.00139,3331.8,3331.1,0.04713166]
["bitfinex","ETHUSD",1735256137863,3.00133,3331.9,3331.1,0.04713166]
["bitfinex","ETHUSD",1735256138048,2.30537709,3332.1,3331.1,0.04713166]
["bitfinex","ETHUSD",1735256138247,2.8360218,3332.1,3331.1,0.04713166]
["bitfinex","ETHUSD",1735256138547,3.00137,3331.9,3331.1,0.04713166]
["bitfinex","ETHUSD",1735256139092,3.00139,3331.8,3331.1,0.04713166]
["bitfinex","ETHUSD",1735256141193,3.00127,3332.0,3331.1,0.04713166]
["bitfinex","ETHUSD",1735256141393,3.00138,3331.8,3331.1,0.04713166]
["bitfinex","ETHUSD",1735256141687,3.00172,3331.5,3331.1,0.04713166]
["bitfinex","ETHUSD",1735256142060,3.00178,3331.4,3331.1,0.04713166]
["bitfinex","ETHUSD",1735256142291,3.00167,3331.5,3331.1,0.04713166]
["bitfinex","ETHUSD",1735256142945,3.00149,3331.7,3331.1,0.04713166]
["bitfinex","ETHUSD",1735256145501,3.00166,3331.5,3331.1,0.04713166]
["bitfinex","ETHUSD",1735256145648,3.00166,3331.5,3331.0,0.2338]
["bitfinex","ETHUSD",1735256145848,3.00166,3331.5,3331.1,0.04635251]
["bitfinex","ETHUSD",1735256146048,3.0017,3331.5,3331.1,0.04635251]
["bitfinex","ETHUSD",1735256147497,3.00185,3331.3,3331.1,0.04635251]
["bitfinex","ETHUSD",1735256147647,3.00225,3330.9,3330.4,0.2338]
["bitfinex","ETHUSD",1735256147851,3.00192,3331.2,3330.5,0.0433003]
["bitfinex","ETHUSD",1735256148067,3.00235,3330.8,3330.4,0.2338]
["bitfinex","ETHUSD",1735256148595,3.00235,3330.8,3330.5,0.0433003]
["bitfinex","ETHUSD",1735256148791,3.00245,3330.7,3330.5,0.0433003]
["bitfinex","ETHUSD",1735256148998,3.00243,3330.7,3330.5,0.0433003]
["bitfinex","ETHUSD",1735256149962,5.30755709,3331.0,3330.4,0.2338]
["bitfinex","ETHUSD",1735256150153,3.00218,3331.0,3330.4,0.2338]
["bitfinex","ETHUSD",1735256150474,3.00221,3330.9,3330.5,0.0433003]
["bitfinex","ETHUSD",1735256151219,3.00205,3331.1,3330.5,0.0433003]
["bitfinex","ETHUSD",1735256151973,3.0021,3331.0,3330.5,0.0433003]
["bitfinex","ETHUSD",1735256152168,0.8153,3331.2,3330.5,0.0433003]
["bitfinex","ETHUSD",1735256152614,3.00235,3330.8,3329.9,0.2338]
["bitfinex","ETHUSD",1735256152774,3.00237,3330.7,3330.6,0.0433003]
["bitfinex","ETHUSD",1735256152961,3.00237,3330.7,3329.9,0.68242586]
["bitfinex","ETHUSD",1735256153376,3.00237,3330.7,3330.0,0.0433003]
["bitfinex","ETHUSD",1735256154892,3.00206,3331.1,3330.0,0.0433003]
["bitfinex","ETHUSD",1735256155372,3.00237,3330.7,3330.0,0.0433003]
["bitfinex","ETHUSD",1735256155813,3.00237,3330.7,3330.0,0.27178499]
["bitfinex","ETHUSD",1735256156921,0.8153,3331.2,3330.0,0.0433003]
["bitfinex","ETHUSD",1735256156922,3.00224,3330.9,3330.0,0.0433003]
["bitfinex","ETHUSD",1735256158626,3.00201,3331.1,3330.0,0.0433003]
["bitfinex","ETHUSD",1735256158777,3.00201,3331.1,3330.1,3.0]
["bitfinex","ETHUSD",1735256159123,2.30537709,3331.3,3330.3,0.2338]
["bitfinex","ETHUSD",1735256159322,3.00202,3331.1,3330.3,0.2338]
["bitfinex","ETHUSD",1735256159524,3.00249,3330.6,3330.4,0.04421329]
["bitfinex","ETHUSD",1735256159729,3.00249,3330.6,3330.1,4.03983909]
["bitfinex","ETHUSD",1735256159906,3.00249,3330.6,3330.2,0.04419539]
["bitfinex","ETHUSD",1735256160228,3.00231,3330.8,3330.2,0.04419539]
["bitfinex","ETHUSD",1735256160444,3.00217,3331.0,3330.2,0.04419539]
["bitfinex","ETHUSD",1735256160599,3.00217,3331.0,3330.3,0.40840345]
["bitfinex","ETHUSD",1735256160777,3.00217,3331.0,3330.4,0.2338]
["bitfinex","ETHUSD",1735256160976,3.00194,3331.2,3330.4,0.27800434]
["bitfinex","ETHUSD",1735256161295,3.00217,3331.0,3330.4,0.27800434]
["bitfinex","ETHUSD",1735256161627,3.302387,3331.0,3330.4,0.27800434]
["bitfinex","ETHUSD",1735256161851,3.00217,3331.0,3330.4,0.27800434]
["bitfinex","ETHUSD",1735256162051,3.00228,3330.8,3330.4,0.27800434]
["bitfinex","ETHUSD",1735256163149,3.00192,3331.2,3330.4,0.27800434]
["bitfinex","ETHUSD",1735256164359,3.00203,3331.1,3330.4,0.27800434]
["bitfinex","ETHUSD",1735256164500,2.30537709,3331.3,3330.4,0.27800434]
["bitfinex","ETHUSD",1735256164699,3.00226,3330.9,3330.4,0.27800434]
["bitfinex","ETHUSD",1735256164901,0.23053771,3331.2,3330.4,0.27800434]
["bitfinex","ETHUSD",1735256165102,0.7834,3330.9,3330.4,0.04420434]
["bitfinex","ETHUSD",1735256165403,3.00228,3330.8,3330.2,1.25245861]
["bitfinex","ETHUSD",1735256165602,3.00243,3330.7,3330.5,0.04414167]
["bitfinex","ETHUSD",1735256165805,0.7834,3330.9,3330.1,0.2338]
["bitfinex","ETHUSD",1735256166024,3.00237,3330.7,3330.1,0.2338]
["bitfinex","ETHUSD",1735256166354,3.00237,3330.7,3330.2,0.04414167]
["bitfinex","ETHUSD",1735256167354,3.0025,3330.6,3330.2,0.04414167]
["bitfinex","ETHUSD",1735256167557,3.00273,3330.3,3330.2,0.04414167]
["bitfinex","ETHUSD",1735256167955,3.00273,3330.3,3330.0,1.56143453]
["bitfinex","ETHUSD",1735256168141,3.00273,3330.3,3330.2,0.04414167]
["bitfinex","ETHUSD",1735256168337,3.00273,3330.3,3330.0,1.56143453]
["bitfinex","ETHUSD",1735256168642,3.00291,3330.1,3330.0,1.56143453]
["bitfinex","ETHUSD",1735256169338,3.00291,3330.1,3329.6,0.2338]
["bitfinex","ETHUSD",1735256169874,0.7834,3330.3,3329.4,1.25245861]
["bitfinex","ETHUSD",1735256170045,3.00354,3329.4,3329.3,1.25245861]
["bitfinex","ETHUSD",1735256171018,2.30537709,3329.9,3329.3,1.25245861]
["bitfinex","ETHUSD",1735256171019,3.00316,3329.9,3329.3,1.25245861]
["bitfinex","ETHUSD",1735256171628,3.00316,3329.9,3328.9,0.2338]
["bitfinex","ETHUSD",1735256171852,3.00316,3329.9,3328.9,0.26383626]
["bitfinex","ETHUSD",1735256172032,0.7834,3330.1,3328.9,0.26383627]
["bitfinex","ETHUSD",1735256172213,3.003,3330.0,3329.1,0.2338]
["bitfinex","ETHUSD",1735256172413,2.30537709,3330.2,3329.1,0.2338]
["bitfinex","ETHUSD",1735256172767,3.00292,3330.1,3329.3,0.2338]
["bitfinex","ETHUSD",1735256173264,3.00341,3329.6,3329.0,2.60123354]
["bitfinex","ETHUSD",1735256173411,2.30537709,3329.9,3329.0,3.22040276]
["bitfinex","ETHUSD",1735256173616,3.00298,3330.1,3329.3,0.2338]
["bitfinex","ETHUSD",1735256175816,3.00298,3330.1,3329.4,0.04143035]
["bitfinex","ETHUSD",1735256177514,3.08877709,3330.5,3329.4,0.04143035]
["bitfinex","ETHUSD",1735256177720,3.00289,3330.2,3329.4,0.04143035]
["bitfinex","ETHUSD",1735256177923,3.00289,3330.2,3329.4,0.36895339]
["bitfinex","ETHUSD",1735256178861,3.00253,3330.6,3329.5,0.2338]
["bitfinex","ETHUSD",1735256179064,3.00258,3330.5,3329.5,3.2338]
["bitfinex","ETHUSD",1735256179223,3.00258,3330.5,3329.6,0.04138556]
["bitfinex","ETHUSD",1735256179426,3.00258,3330.5,3329.7,0.32751856]
["bitfinex","ETHUSD",1735256179828,0.826,3330.8,3329.8,0.27506911]
["bitfinex","ETHUSD",1735256180138,3.0024,3330.7,3329.8,0.30509707]
["bitfinex","ETHUSD",1735256180474,3.0024,3330.7,3329.9,0.2338]
["bitfinex","ETHUSD",1735256180860,3.0024,3330.7,3330.0,0.04155574]
["bitfinex","ETHUSD",1735256181419,3.0022,3330.9,3330.1,0.2338]
["bitfinex","ETHUSD",1735256181869,3.82803,3331.1,3330.2,0.04154678]
["bitfinex","ETHUSD",1735256182990,3.00203,3331.1,3330.2,0.04154678]
["bitfinex","ETHUSD",1735256183141,3.00203,3331.1,3330.3,0.2338]
["bitfinex","ETHUSD",1735256183527,3.00203,3331.1,3330.4,0.04154678]
["bitfinex","ETHUSD",1735256184296,0.826,3331.7,3330.5,0.2338]
["bitfinex","ETHUSD",1735256184480,3.00141,3331.8,3330.7,3.23612]
["bitfinex","ETHUSD",1735256184679,3.00149,3331.7,3330.9,0.2338]
["bitfinex","ETHUSD",1735256184824,3.29749615,3332.1,3330.9,0.2338]
["bitfinex","ETHUSD",1735256185025,3.00143,3331.8,3331.0,0.04050786]
["bitfinex","ETHUSD",1735256185282,3.00141,3331.8,3331.1,0.2338]
["bitfinex","ETHUSD",1735256185632,3.00122,3332.0,3331.1,0.2338]
["bitfinex","ETHUSD",1735256185932,3.00122,3332.0,3331.2,0.0402482]
["bitfinex","ETHUSD",1735256186338,3.00134,3331.9,3331.2,0.0402482]
["bitfinex","ETHUSD",1735256186558,2.30537709,3332.2,3331.2,0.0402482]
["bitfinex","ETHUSD",1735256186775,5.30642709,3332.2,3331.3,0.2338]
["bitfinex","ETHUSD",1735256187004,5.30642709,3332.2,3331.3,0.2740482]
["bitfinex","ETHUSD",1735256187187,5.30642709,3332.2,3331.3,0.60145302]
["bitfinex","ETHUSD",1735256187870,5.30642709,3332.2,3331.4,0.2338]
["bitfinex","ETHUSD",1735256188077,3.00113,3332.1,3331.4,0.2338]
["bitfinex","ETHUSD",1735256188276,3.00113,3332.1,3331.5,0.0402482]
["bitfinex","ETHUSD",1735256189229,2.30537709,3332.5,3331.5,0.07026235]
["bitfinex","ETHUSD",1735256189511,5.30616709,3332.5,3331.6,3.2338]
["bitfinex","ETHUSD",1735256189660,5.30616709,3332.5,3331.7,0.33040624]
["bitfinex","ETHUSD",1735256189858,5.30616709,3332.5,3331.8,0.0402482]
["bitfinex","ETHUSD",1735256190056,5.30616709,3332.5,3331.6,0.2338]
["bitfinex","ETHUSD",1735256190310,3.00084,3332.4,3331.7,0.0402482]
["bitfinex","ETHUSD",1735256191113,3.00084,3332.4,3331.8,0.2338]
["bitfinex","ETHUSD",1735256191281,2.30537709,3332.8,3331.8,0.2338]
["bitfinex","ETHUSD",1735256191478,5.30618709,3332.5,3331.9,0.0402482]
["bitfinex","ETHUSD",1735256194295,3.00093,3332.3,3331.9,0.0402482]
["bitfinex","ETHUSD",1735256194498,3.00093,3332.3,3331.8,0.2338]
["bitfinex","ETHUSD",1735256194701,2.30537709,3332.5,3331.9,0.03940686]
["bitfinex","ETHUSD",1735256194898,3.0012,3332.0,3331.5,0.2338]
["bitfinex","ETHUSD",1735256195116,3.00147,3331.7,3331.6,0.03831483]
["bitfinex","ETHUSD",1735256195316,3.00169,3331.5,3331.1,0.2338]
["bitfinex","ETHUSD",1735256195522,3.00169,3331.5,3331.2,0.03697541]
["bitfinex","ETHUSD",1735256195837,3.00182,3331.4,3331.2,0.03697541]
["bitfinex","ETHUSD",1735256195985,3.00183,3331.3,3331.2,0.03697541]
["bitfinex","ETHUSD",1735256196185,3.00198,3331.2,3330.8,0.2338]
["bitfinex","ETHUSD",1735256196604,3.00198,3331.2,3330.9,0.03739584]
["bitfinex","ETHUSD",1735256197134,2.30537709,3331.5,3330.8,0.2338]
["bitfinex","ETHUSD",1735256197340,3.00186,3331.3,3330.9,0.03739584]
["bitfinex","ETHUSD",1735256197629,3.00186,3331.3,3330.8,0.2338]
["bitfinex","ETHUSD",1735256198040,3.00186,3331.3,3330.9,0.03739584]
["bitfinex","ETHUSD",1735256198336,5.30705709,3331.5,3330.9,0.03739584]
["bitfinex","ETHUSD",1735256198531,0.814,3331.8,3330.9,0.03739584]
["bitfinex","ETHUSD",1735256198532,3.11937709,3331.8,3330.9,0.03739584]
["bitfinex","ETHUSD",1735256198848,3.11937709,3331.8,3330.8,0.2338]
["bitfinex","ETHUSD",1735256198849,3.00192,3331.2,3330.8,0.2338]
["bitfinex","ETHUSD",1735256199190,3.00192,3331.2,3330.2,3.6146889]
["bitfinex","ETHUSD",1735256199191,3.0021,3331.0,3330.9,0.03739584]
["bitfinex","ETHUSD",1735256199601,3.00228,3330.8,3330.5,0.2338]
["bitfinex","ETHUSD",1735256200016,3.00228,3330.8,3330.6,0.03761057]
["bitfinex","ETHUSD",1735256200200,3.00212,3331.0,3330.6,0.03761057]
["bitfinex","ETHUSD",1735256200938,6.12134709,3331.2,3330.6,0.03761057]
["bitfinex","ETHUSD",1735256201107,3.00197,3331.2,3330.6,0.03761057]
["bitfinex","ETHUSD",1735256202754,3.00202,3331.1,3330.6,0.03761057]
["bitfinex","ETHUSD",1735256203085,3.00228,3330.8,3330.6,0.03761057]
["bitfinex","ETHUSD",1735256203306,3.00183,3331.3,3330.5,0.2338]
["bitfinex","ETHUSD",1735256203307,3.00214,3331.0,3330.5,0.2338]
["bitfinex","ETHUSD",1735256203605,3.00183,3331.3,3330.5,0.2338]
["bitfinex","ETHUSD",1735256203804,3.00183,3331.3,3330.6,0.03635688]
["bitfinex","ETHUSD",1735256204711,3.00198,3331.2,3330.6,0.03635688]
["bitfinex","ETHUSD",1735256205231,2.30537709,3331.5,3330.6,0.03635688]
["bitfinex","ETHUSD",1735256205434,3.00183,3331.3,3330.6,0.03635688]
["bitfinex","ETHUSD",1735256205760,3.00217,3331.0,3330.6,0.03635688]
["bitfinex","ETHUSD",1735256205964,3.00217,3331.0,3330.5,0.2338]
["bitfinex","ETHUSD",1735256206266,3.00217,3331.0,3330.6,0.03635688]
["bitfinex","ETHUSD",1735256206608,3.00195,3331.2,3330.6,0.03635688]
["bitfinex","ETHUSD",1735256206842,3.00195,3331.2,3330.5,0.2338]
["bitfinex","ETHUSD",1735256207314,3.00195,3331.2,3330.6,0.03715312]
["bitfinex","ETHUSD",1735256207750,3.00203,3331.1,3330.6,0.03715312]
["bitfinex","ETHUSD",1735256211470,3.00194,3331.2,3330.6,0.03715312]
["bitfinex","ETHUSD",1735256211648,5.6189748,3331.5,3330.6,0.03715312]
["bitfinex","ETHUSD",1735256211858,0.64329748,3331.4,3330.6,0.03715312]
["bitfinex","ETHUSD",1735256212162,3.00204,3331.1,3330.6,0.03715312]
["bitfinex","ETHUSD",1735256212367,0.64329748,3331.4,3330.6,0.03715312]
["bitfinex","ETHUSD",1735256212665,3.0021,3331.0,3330.6,0.03715312]
["bitfinex","ETHUSD",1735256212823,5.6189748,3331.5,3330.6,0.03715312]
["bitfinex","ETHUSD",1735256213023,3.00203,3331.1,3330.6,0.03715312]
["bitfinex","ETHUSD",1735256215322,3.00186,3331.3,3330.6,0.03715312]
["bitfinex","ETHUSD",1735256215522,3.00193,3331.2,3330.6,0.03715312]
["bitfinex","ETHUSD",1735256216723,5.30710709,3331.5,3330.7,0.2338]
["bitfinex","ETHUSD",1735256216977,3.00173,3331.5,3330.8,0.03701637]
["bitfinex","ETHUSD",1735256218334,3.00173,3331.5,3330.9,0.2338]
["bitfinex","ETHUSD",1735256218673,3.00173,3331.5,3331.0,0.03701637]
["bitfinex","ETHUSD",1735256219235,6.08819709,3331.9,3331.0,0.03701637]
["bitfinex","ETHUSD",1735256219661,3.00158,3331.6,3331.0,0.03701637]
["bitfinex","ETHUSD",1735256220903,3.00142,3331.8,3331.0,0.03701637]
["bitfinex","ETHUSD",1735256221199,3.00142,3331.8,3331.1,0.2338]
["bitfinex","ETHUSD",1735256221350,3.00142,3331.8,3331.1,0.27053004]
["bitfinex","ETHUSD",1735256223095,2.30537709,3331.9,3331.1,0.27053004]
["bitfinex","ETHUSD",1735256223309,3.00151,3331.7,3331.1,0.27053004]
["bitfinex","ETHUSD",1735256226103,2.30537709,3331.5,3331.1,0.27053004]
["bitfinex","ETHUSD",1735256226302,6.11499709,3331.2,3331.1,0.03673004]
["bitfinex","ETHUSD",1735256226715,3.00225,3330.9,3330.7,1.25245861]
["bitfinex","ETHUSD",1735256227013,3.00228,3330.8,3330.7,1.25245861]
["bitfinex","ETHUSD",1735256227159,4.34074571,3330.8,3330.7,1.25245861]
["bitfinex","ETHUSD",1735256227562,3.0027,3330.4,3330.1,1.79423589]
["bitfinex","ETHUSD",1735256228200,1.33846571,3330.8,3330.1,1.79423589]
["bitfinex","ETHUSD",1735256228393,3.00238,3330.7,3330.1,0.2338]
["bitfinex","ETHUSD",1735256228795,3.00246,3330.6,3330.1,0.2338]
["bitfinex","ETHUSD",1735256229581,3.00231,3330.8,3330.1,0.2338]
["bitfinex","ETHUSD",1735256229988,3.00241,3330.7,3330.1,0.2338]
["bitfinex","ETHUSD",1735256231166,2.30537709,3330.9,3330.1,0.2338]
["bitfinex","ETHUSD",1735256231570,2.30537709,3330.9,3330.2,0.32338]
["bitfinex","ETHUSD",1735256231889,5.30760709,3330.9,3330.2,0.32338]
["bitfinex","ETHUSD",1735256232098,3.00231,3330.8,3330.1,0.2338]
["bitfinex","ETHUSD",1735256232826,3.00237,3330.7,3330.1,0.2338]
["bitfinex","ETHUSD",1735256233031,3.00228,3330.8,3330.1,0.2338]
["bitfinex","ETHUSD",1735256233237,3.00243,3330.7,3330.1,0.2338]
["bitfinex","ETHUSD",1735256234086,0.8077,3331.1,3330.1,0.2338]
["bitfinex","ETHUSD",1735256234290,3.00219,3330.9,3330.1,0.41617411]
["bitfinex","ETHUSD",1735256235089,5.58457324,3331.7,3330.5,3.0]
["bitfinex","ETHUSD",1735256235403,3.00168,3331.5,3330.6,0.2338]
["bitfinex","ETHUSD",1735256235603,3.00168,3331.5,3330.7,0.03460558]
["bitfinex","ETHUSD",1735256235804,3.00168,3331.5,3330.6,0.2338]
["bitfinex","ETHUSD",1735256236036,3.00168,3331.5,3330.7,0.623634]
["bitfinex","ETHUSD",1735256236331,3.00179,3331.4,3330.8,0.2338]
["bitfinex","ETHUSD",1735256236700,3.00179,3331.4,3330.9,0.03451607]
["bitfinex","ETHUSD",1735256237558,3.00159,3331.6,3330.9,0.03451607]
["bitfinex","ETHUSD",1735256238104,3.00141,3331.8,3331.0,0.2338]
["bitfinex","ETHUSD",1735256238550,3.00141,3331.8,3331.1,0.03469498]
["bitfinex","ETHUSD",1735256240046,3.00148,3331.7,3331.1,0.03469498]
["bitfinex","ETHUSD",1735256240450,5.30651709,3332.1,3331.1,0.03469498]
["bitfinex","ETHUSD",1735256240451,3.13407709,3331.6,3331.1,0.03469498]
["bitfinex","ETHUSD",1735256240756,3.00192,3331.2,3331.1,0.03469498]
["bitfinex","ETHUSD",1735256241060,3.00192,3331.2,3330.8,0.2338]
["bitfinex","ETHUSD",1735256241376,3.00192,3331.2,3330.6,1.25245861]
["bitfinex","ETHUSD",1735256241377,6.13601709,3331.2,3331.1,0.03425654]
["bitfinex","ETHUSD",1735256241513,3.7476788,3331.2,3330.6,1.25245861]
["bitfinex","ETHUSD",1735256241709,3.00214,3331.0,3330.6,1.25245861]
["bitfinex","ETHUSD",1735256242263,5.30730709,3331.2,3330.5,0.2338]
["bitfinex","ETHUSD",1735256242462,3.00214,3331.0,3330.5,0.2338]
["bitfinex","ETHUSD",1735256243632,5.30732709,3331.2,3330.5,0.2338]
["bitfinex","ETHUSD",1735256244221,3.00203,3331.1,3330.5,0.2338]
["bitfinex","ETHUSD",1735256245417,2.30537709,3331.2,3330.5,0.2338]
["bitfinex","ETHUSD",1735256245618,3.00227,3330.9,3330.5,0.2338]
["bitfinex","ETHUSD",1735256245815,3.00228,3330.8,3330.5,0.2338]
["bitfinex","ETHUSD",1735256246018,3.0021,3331.0,3330.5,0.2338]
["bitfinex","ETHUSD",1735256246218,3.23258771,3331.1,3330.5,0.2338]
["bitfinex","ETHUSD",1735256246526,3.00222,3330.9,3330.5,0.2338]
["bitfinex","ETHUSD",1735256249190,0.300222,3330.9,3330.3,1.56207031]
["bitfinex","ETHUSD",1735256249486,3.00264,3330.4,3330.3,1.56207031]
["bitfinex","ETHUSD",1735256249827,3.00273,3330.3,3329.9,1.25245861]
["bitfinex","ETHUSD",1735256250647,3.00273,3330.3,3330.0,0.03248558]
["bitfinex","ETHUSD",1735256251035,3.00255,3330.5,3329.6,0.2338]
["bitfinex","ETHUSD",1735256251230,3.00255,3330.5,3329.7,0.03248558]
["bitfinex","ETHUSD",1735256251434,3.00265,3330.4,3329.7,0.35911414]
["bitfinex","ETHUSD",1735256251745,3.00265,3330.4,3329.7,0.03248558]
["bitfinex","ETHUSD",1735256252381,3.00265,3330.4,3329.8,1.04107612]
["bitfinex","ETHUSD",1735256252931,3.00265,3330.4,3329.9,0.03248558]
["bitfinex","ETHUSD",1735256253483,3.00265,3330.4,3329.6,0.2338]
["bitfinex","ETHUSD",1735256253684,3.00265,3330.4,3330.0,0.0328882]
["bitfinex","ETHUSD",1735256253850,3.00265,3330.4,3329.7,1.56130767]
["bitfinex","ETHUSD",1735256254053,2.30537709,3331.0,3330.1,0.0328882]
["bitfinex","ETHUSD",1735256254348,2.30537709,3331.0,3330.2,0.2338]
["bitfinex","ETHUSD",1735256254549,3.00205,3331.1,3330.2,0.2666882]
["bitfinex","ETHUSD",1735256254771,3.00205,3331.1,3330.2,0.59365402]
["bitfinex","ETHUSD",1735256256033,3.00205,3331.1,3330.3,1.040634]
["bitfinex","ETHUSD",1735256256233,3.10157709,3331.4,3330.3,1.040634]
["bitfinex","ETHUSD",1735256256484,3.10157709,3331.4,3330.4,0.0328882]
["bitfinex","ETHUSD",1735256256784,3.00209,3331.1,3330.4,0.0328882]
["bitfinex","ETHUSD",1735256257083,3.00211,3331.0,3330.4,0.0328882]
["bitfinex","ETHUSD",1735256257436,3.00235,3330.8,3330.2,0.56076582]
["bitfinex","ETHUSD",1735256257630,2.30537709,3331.0,3330.3,0.0328882]
["bitfinex","ETHUSD",1735256258787,3.00234,3330.8,3330.3,0.0328882]
["bitfinex","ETHUSD",1735256259188,3.00249,3330.6,3330.2,0.2338]
["bitfinex","ETHUSD",1735256259338,3.00249,3330.6,3330.4,0.0328882]
["bitfinex","ETHUSD",1735256259539,3.00249,3330.6,3330.2,0.2338]
["bitfinex","ETHUSD",1735256259741,3.00229,3330.8,3330.5,0.0328882]
["bitfinex","ETHUSD",1735256260052,5.30750709,3331.0,3330.6,0.0328882]
["bitfinex","ETHUSD",1735256260230,3.00222,3330.9,3330.2,0.2338]
["bitfinex","ETHUSD",1735256260429,3.00222,3330.9,3330.3,0.0328882]
["bitfinex","ETHUSD",1735256262135,3.00222,3330.9,3330.3,0.51566032]
["bitfinex","ETHUSD",1735256262338,2.30537709,3331.4,3330.4,0.2338]
["bitfinex","ETHUSD",1735256262544,7.77829324,3331.8,3330.7,0.2338]
["bitfinex","ETHUSD",1735256262738,7.77829324,3331.8,3330.9,0.2338]
["bitfinex","ETHUSD",1735256262938,5.47291615,3331.8,3330.9,0.2338]
["bitfinex","ETHUSD",1735256263138,3.00142,3331.8,3331.0,0.56044735]
["bitfinex","ETHUSD",1735256263400,5.30639709,3332.2,3331.2,0.2338]
["bitfinex","ETHUSD",1735256263543,3.00102,3332.2,3331.2,0.2338]
["bitfinex","ETHUSD",1735256263939,3.00102,3332.2,3331.3,0.03231563]
["bitfinex","ETHUSD",1735256264252,3.00102,3332.2,3331.4,0.2338]
["bitfinex","ETHUSD",1735256264475,3.00102,3332.2,3331.4,0.56041156]
["bitfinex","ETHUSD",1735256264769,3.00102,3332.2,3331.5,0.03228879]
["bitfinex","ETHUSD",1735256265297,2.30537709,3331.6,3331.5,0.03228879]
["bitfinex","ETHUSD",1735256265440,5.30693709,3331.6,3331.5,0.03228879]
["bitfinex","ETHUSD",1735256265640,3.00192,3331.2,3331.1,1.25803428]
["bitfinex","ETHUSD",1735256266113,3.00192,3331.2,3331.1,1.28924588]
["bitfinex","ETHUSD",1735256266289,3.79812,3331.2,3331.1,1.28924588]
["bitfinex","ETHUSD",1735256266824,3.79812,3331.2,3331.1,0.0312116]
["bitfinex","ETHUSD",1735256266984,4.40846971,3331.2,3330.9,1.55996344]
["bitfinex","ETHUSD",1735256267176,3.0021,3331.0,3330.9,1.55996344]
["bitfinex","ETHUSD",1735256267573,5.30747709,3331.0,3330.9,1.59117504]
["bitfinex","ETHUSD",1735256267804,9.06987709,3331.0,3330.9,5.04e-06]
["bitfinex","ETHUSD",1735256268007,10.04147177,3331.0,3330.1,1.56050707]
["bitfinex","ETHUSD",1735256268189,5.30812709,3330.3,3330.1,1.56050707]
["bitfinex","ETHUSD",1735256268399,3.76522,3330.2,3330.1,1.56050707]
["bitfinex","ETHUSD",1735256269221,3.00306,3330.0,3329.2,1.25803428]
["bitfinex","ETHUSD",1735256269389,3.0031,3329.9,3329.2,1.25803428]
["bitfinex","ETHUSD",1735256269977,2.30537709,3329.7,3329.2,1.25803428]
["bitfinex","ETHUSD",1735256270172,3.00348,3329.5,3329.2,1.25803428]
["bitfinex","ETHUSD",1735256270508,3.00348,3329.5,3328.9,1.49183428]
["bitfinex","ETHUSD",1735256271374,3.00348,3329.5,3328.9,0.2338]
["bitfinex","ETHUSD",1735256272090,5.30868709,3329.7,3328.9,0.2338]
["bitfinex","ETHUSD",1735256272295,2.30537709,3329.4,3328.9,0.2338]
["bitfinex","ETHUSD",1735256272512,3.00374,3329.2,3328.9,0.2338]
["bitfinex","ETHUSD",1735256272711,2.30537709,3329.4,3328.9,0.2338]
["bitfinex","ETHUSD",1735256272936,5.30892709,3329.4,3328.9,0.2338]
["bitfinex","ETHUSD",1735256274530,2.30537709,3329.4,3328.9,0.2338]
["bitfinex","ETHUSD",1735256274762,2.30537709,3329.4,3328.1,1.25803428]
["bitfinex","ETHUSD",1735256274763,3.00376,3329.2,3328.5,0.2338]
["bitfinex","ETHUSD",1735256275086,3.00376,3329.2,3328.6,0.02728131]
["bitfinex","ETHUSD",1735256275596,2.30537709,3329.1,3328.6,0.02728131]
["bitfinex","ETHUSD",1735256275934,2.30537709,3329.1,3328.5,0.2338]
["bitfinex","ETHUSD",1735256276077,5.30920709,3329.1,3328.5,0.2338]
["bitfinex","ETHUSD",1735256276281,5.30920709,3329.1,3328.6,0.02632648]
["bitfinex","ETHUSD",1735256276935,0.99293771,3329.3,3328.6,0.02632648]
["bitfinex","ETHUSD",1735256276936,3.99660771,3329.3,3328.6,0.02632648]
["bitfinex","ETHUSD",1735256277261,0.99293771,3329.3,3328.6,0.02632648]
["bitfinex","ETHUSD",1735256277386,3.00381,3329.2,3328.6,0.02632648]
["bitfinex","ETHUSD",1735256277738,5.30896709,3329.4,3328.6,0.02632648]
["bitfinex","ETHUSD",1735256279013,3.00335,3329.7,3328.6,0.35233913]
["bitfinex","ETHUSD",1735256279195,2.30537709,3329.8,3328.7,0.2338]
["bitfinex","ETHUSD",1735256279417,2.30537709,3329.8,3328.8,0.02801797]
["bitfinex","ETHUSD",1735256279939,3.00314,3329.9,3328.9,0.2338]
["bitfinex","ETHUSD",1735256280406,3.00314,3329.9,3329.0,0.02801797]
["bitfinex","ETHUSD",1735256280979,3.00314,3329.9,3329.1,0.3261818]
["bitfinex","ETHUSD",1735256281221,3.00299,3330.1,3329.2,0.2338]
["bitfinex","ETHUSD",1735256281385,3.00299,3330.1,3329.3,0.02801797]
["bitfinex","ETHUSD",1735256281580,2.30537709,3330.6,3329.3,0.02801797]
["bitfinex","ETHUSD",1735256281841,3.00278,3330.3,3329.2,0.2338]
["bitfinex","ETHUSD",1735256282141,3.00278,3330.3,3329.3,0.02743603]
["bitfinex","ETHUSD",1735256282737,3.00257,3330.5,3329.4,0.2338]
["bitfinex","ETHUSD",1735256283098,3.3024,3330.7,3329.6,0.2338]
["bitfinex","ETHUSD",1735256283445,2.30537709,3331.4,3329.9,3.0]
["bitfinex","ETHUSD",1735256283583,3.00209,3331.1,3330.1,3.0]
["bitfinex","ETHUSD",1735256283952,3.00184,3331.3,3330.3,3.0]
["bitfinex","ETHUSD",1735256284233,3.00184,3331.3,3330.2,3.2366]
["bitfinex","ETHUSD",1735256284234,3.00192,3331.2,3330.2,0.2338]
["bitfinex","ETHUSD",1735256284442,3.00192,3331.2,3330.2,0.557478]
["bitfinex","ETHUSD",1735256284639,3.00192,3331.2,3330.3,0.02645139]
["bitfinex","ETHUSD",1735256285284,5.30712709,3331.4,3330.4,0.2338]
["bitfinex","ETHUSD",1735256285481,3.00175,3331.4,3330.4,0.2338]
["bitfinex","ETHUSD",1735256286319,3.00154,3331.7,3330.6,0.2338]
["bitfinex","ETHUSD",1735256286519,3.00156,3331.6,3330.7,0.35364647]
["bitfinex","ETHUSD",1735256286832,3.00156,3331.6,3330.7,0.323626]
["bitfinex","ETHUSD",1735256287851,3.06857709,3332.1,3330.7,0.323626]
["bitfinex","ETHUSD",1735256288009,3.00167,3331.5,3330.6,0.2338]
["bitfinex","ETHUSD",1735256289224,3.00184,3331.3,3330.6,0.2338]
["bitfinex","ETHUSD",1735256290346,5.30676709,3331.8,3330.8,3.0]
["bitfinex","ETHUSD",1735256290554,5.30676709,3331.8,3330.9,0.2338]
["bitfinex","ETHUSD",1735256291000,3.00147,3331.7,3330.9,0.2338]
["bitfinex","ETHUSD",1735256291746,3.00157,3331.6,3330.9,0.2338]
["bitfinex","ETHUSD",1735256292313,3.00165,3331.5,3330.9,0.2338]
["bitfinex","ETHUSD",1735256292514,3.76435,3332.1,3330.9,3.23598]
["bitfinex","ETHUSD",1735256292515,3.00115,3332.1,3330.9,3.23598]
["bitfinex","ETHUSD",1735256292736,3.00115,3332.1,3331.0,0.2338]
["bitfinex","ETHUSD",1735256292937,3.00115,3332.1,3331.1,0.323598]
["bitfinex","ETHUSD",1735256293106,2.30537709,3332.3,3331.1,0.323598]
["bitfinex","ETHUSD",1735256293444,3.00141,3331.8,3331.0,0.2338]
["bitfinex","ETHUSD",1735256294649,2.30537709,3332.0,3331.0,0.2338]
["bitfinex","ETHUSD",1735256294819,3.00119,3332.1,3331.0,0.2338]
["bitfinex","ETHUSD",1735256295016,2.30537709,3332.7,3331.2,0.2338]
["bitfinex","ETHUSD",1735256295329,3.00075,3332.5,3331.2,0.2338]
["bitfinex","ETHUSD",1735256295501,3.00075,3332.5,3331.5,3.0]
["bitfinex","ETHUSD",1735256295708,3.00075,3332.5,3331.7,0.2338]
["bitfinex","ETHUSD",1735256296817,3.00058,3332.7,3331.7,0.2338]
["bitfinex","ETHUSD",1735256298305,3.00071,3332.6,3331.7,0.2338]
["bitfinex","ETHUSD",1735256298504,3.00077,3332.5,3331.7,0.2338]
["bitfinex","ETHUSD",1735256302018,3.00086,3332.4,3331.7,0.2338]
["bitfinex","ETHUSD",1735256302220,3.00102,3332.2,3331.7,0.2338]
["bitfinex","ETHUSD",1735256302416,3.00113,3332.1,3331.7,0.2338]
["bitfinex","ETHUSD",1735256302970,3.00101,3332.3,3331.7,0.2338]
["bitfinex","ETHUSD",1735256303756,2.30537709,3332.7,3331.7,0.2338]
["bitfinex","ETHUSD",1735256304066,3.00131,3331.9,3331.7,0.2338]
["bitfinex","ETHUSD",1735256304763,3.00093,3332.3,3331.7,0.2338]
["bitfinex","ETHUSD",1735256305419,3.00101,3332.3,3331.7,0.2338]
["bitfinex","ETHUSD",1735256305614,0.382431,3332.7,3331.7,0.2338]
["bitfinex","ETHUSD",1735256305820,3.00078,3332.5,3331.7,0.2338]
["bitfinex","ETHUSD",1735256306019,3.56963881,3332.5,3331.7,0.2338]
["bitfinex","ETHUSD",1735256306667,3.383031,3332.7,3331.7,0.2338]
["bitfinex","ETHUSD",1735256307222,3.00094,3332.3,3331.7,0.2338]
["bitfinex","ETHUSD",1735256307519,3.00112,3332.1,3331.7,0.2338]
["bitfinex","ETHUSD",1735256307921,2.30537709,3332.2,3331.5,0.2338]
["bitfinex","ETHUSD",1735256308165,2.30537709,3331.9,3330.6,0.2338]
["bitfinex","ETHUSD",1735256308321,2.30537709,3331.6,3330.6,0.2338]
["bitfinex","ETHUSD",1735256308521,3.00181,3331.4,3330.6,0.2338]
["bitfinex","ETHUSD",1735256308877,2.30537709,3331.6,3330.9,0.5993944]
["bitfinex","ETHUSD",1735256309051,2.30537709,3331.6,3331.0,0.2338]
["bitfinex","ETHUSD",1735256309052,5.30694709,3331.6,3331.0,0.2338]
["bitfinex","ETHUSD",1735256309369,3.00165,3331.5,3331.0,0.2338]
["bitfinex","ETHUSD",1735256310120,3.00176,3331.4,3331.0,0.2338]
["bitfinex","ETHUSD",1735256311335,2.94151557,3331.6,3331.0,0.2338]
["bitfinex","ETHUSD",1735256311521,3.00145,3331.8,3331.0,0.2338]
["bitfinex","ETHUSD",1735256313458,3.00145,3331.8,3331.0,0.26381809]
["bitfinex","ETHUSD",1735256313664,2.30537709,3331.9,3331.0,0.2338]
["bitfinex","ETHUSD",1735256315472,5.30673709,3331.9,3331.0,0.2338]
["bitfinex","ETHUSD",1735256316481,3.00149,3331.7,3331.0,0.2338]
["bitfinex","ETHUSD",1735256318164,3.00158,3331.6,3331.0,0.2338]
["bitfinex","ETHUSD",1735256319378,2.30537709,3331.9,3331.0,0.2338]
["bitfinex","ETHUSD",1735256319591,3.00166,3331.5,3331.0,0.2338]
["bitfinex","ETHUSD",1735256320232,3.00151,3331.7,3331.0,0.2338]
["bitfinex","ETHUSD",1735256320432,5.30670709,3331.9,3331.0,0.2338]
["bitfinex","ETHUSD",1735256320673,5.30670709,3331.9,3331.1,0.03001664]
["bitfinex","ETHUSD",1735256320872,5.30670709,3331.9,3331.0,0.2338]
["bitfinex","ETHUSD",1735256321271,3.0014,3331.8,3331.0,0.2338]
["bitfinex","ETHUSD",1735256322039,1.201855,3333.2,3332.3,0.2338]
["bitfinex","ETHUSD",1735256322363,5.49125429,3333.7,3332.8,0.2338]
["bitfinex","ETHUSD",1735256322567,2.49151429,3333.5,3332.9,3.03000043]
["bitfinex","ETHUSD",1735256322874,2.49151429,3333.5,3333.0,0.2338]
["bitfinex","ETHUSD",1735256323864,2.9995,3333.9,3333.0,0.2338]
["bitfinex","ETHUSD",1735256327793,2.9996,3333.8,3333.0,0.2338]
["bitfinex","ETHUSD",1735256328093,3.0001,3333.3,3333.0,0.2338]
["bitfinex","ETHUSD",1735256331310,2.9501,3333.3,3333.0,0.2338]
["bitfinex","ETHUSD",1735256331713,2.99984,3333.6,3333.0,0.2338]
["bitfinex","ETHUSD",1735256332657,0.1671531,3334.0,3333.0,0.2338]
["bitfinex","ETHUSD",1735256333098,2.99954,3333.9,3333.0,0.2338]
["bitfinex","ETHUSD",1735256333359,2.99954,3333.9,3333.0,0.55721]
["bitfinex","ETHUSD",1735256333560,0.1671531,3334.0,3333.1,3.23392]
["bitfinex","ETHUSD",1735256335513,0.1671531,3334.0,3333.1,0.2338]
["bitfinex","ETHUSD",1735256335674,3.1665631,3334.0,3333.1,0.2338]
["bitfinex","ETHUSD",1735256336012,3.1665631,3334.0,3333.1,3.2338]
["bitfinex","ETHUSD",1735256336207,3.1665631,3334.0,3333.2,0.65575]
["bitfinex","ETHUSD",1735256336413,2.99951,3333.9,3333.2,0.65575]
["bitfinex","ETHUSD",1735256336561,2.99951,3333.9,3333.1,0.2338]
["bitfinex","ETHUSD",1735256338710,0.1671531,3334.0,3333.1,0.2338]
["bitfinex","ETHUSD",1735256339926,2.99959,3333.8,3333.2,0.2338]
["bitfinex","ETHUSD",1735256340140,2.9995,3333.9,3333.2,0.2338]
["bitfinex","ETHUSD",1735256340434,2.9995,3333.9,3333.2,0.557208]
["bitfinex","ETHUSD",1735256340612,0.1671531,3334.0,3333.2,0.557208]
["bitfinex","ETHUSD",1735256340991,0.1671531,3334.0,3333.3,0.2338]
["bitfinex","ETHUSD",1735256341277,0.1671531,3334.0,3333.4,0.2338]
["bitfinex","ETHUSD",1735256341478,0.1671531,3334.0,3333.5,0.2338]
["bitfinex","ETHUSD",1735256341678,0.1671531,3334.0,3333.6,0.623381]
["bitfinex","ETHUSD",1735256342217,0.1671531,3334.0,3333.7,0.2338]
["bitfinex","ETHUSD",1735256343820,0.1671531,3334.0,3333.9,6.54949]
["bitfinex","ETHUSD",1735256343980,0.1671531,3334.0,3333.9,6.78329]
["bitfinex","ETHUSD",1735256344189,2.99833,3335.2,3334.3,3.0]
["bitfinex","ETHUSD",1735256344382,2.99833,3335.2,3334.3,3.923301]
["bitfinex","ETHUSD",1735256344628,0.8162,3335.3,3334.3,0.923301]
["bitfinex","ETHUSD",1735256344771,2.99867,3334.9,3334.1,0.2338]
["bitfinex","ETHUSD",1735256345835,3.81447,3335.3,3334.1,3.2338]
["bitfinex","ETHUSD",1735256346027,2.99852,3335.0,3334.1,3.2338]
["bitfinex","ETHUSD",1735256346208,2.99867,3334.9,3334.1,0.2338]
["bitfinex","ETHUSD",1735256346538,2.99872,3334.8,3334.1,0.2338]
["bitfinex","ETHUSD",1735256346750,2.99872,3334.8,3334.1,0.857135]
["bitfinex","ETHUSD",1735256346915,2.99886,3334.6,3334.1,0.857135]
["bitfinex","ETHUSD",1735256347115,2.99895,3334.5,3334.1,0.2338]
["bitfinex","ETHUSD",1735256347495,5.30378709,3335.1,3334.1,0.2338]
["bitfinex","ETHUSD",1735256347797,2.99922,3334.2,3334.1,0.2338]
["bitfinex","ETHUSD",1735256347993,2.9994,3334.0,3333.2,0.2338]
["bitfinex","ETHUSD",1735256348199,2.9994,3334.0,3333.4,0.2338]
["bitfinex","ETHUSD",1735256349353,2.99958,3333.8,3333.4,0.2338]
["bitfinex","ETHUSD",1735256349640,2.99969,3333.7,3333.4,0.2338]
["bitfinex","ETHUSD",1735256350079,2.99925,3334.2,3333.4,0.2338]
["bitfinex","ETHUSD",1735256350676,2.99899,3334.5,3333.4,0.2338]
["bitfinex","ETHUSD",1735256350880,0.381519,3334.4,3333.4,0.2338]
["bitfinex","ETHUSD",1735256351089,2.99985,3333.5,3333.4,0.2338]
["bitfinex","ETHUSD",1735256351256,2.99997,3333.4,3332.6,0.2338]
["bitfinex","ETHUSD",1735256352130,2.99997,3333.4,3332.9,0.2338]
["bitfinex","ETHUSD",1735256353675,2.99961,3333.8,3332.9,0.2338]
["bitfinex","ETHUSD",1735256353892,2.99978,3333.6,3332.9,0.2338]
["bitfinex","ETHUSD",1735256354038,2.99941,3334.0,3332.9,3.00038]
["bitfinex","ETHUSD",1735256354234,5.30466709,3334.2,3333.1,3.23399]
["bitfinex","ETHUSD",1735256354433,2.99931,3334.1,3333.2,3.0]
["bitfinex","ETHUSD",1735256355583,0.8162,3334.3,3333.1,0.2338]
["bitfinex","ETHUSD",1735256355584,2.30537709,3334.2,3333.1,0.2338]
["bitfinex","ETHUSD",1735256355768,2.99964,3333.8,3333.1,0.2338]
["bitfinex","ETHUSD",1735256356839,2.99951,3333.9,3333.1,0.2338]
["bitfinex","ETHUSD",1735256357285,2.30537709,3333.9,3333.2,0.02999944]
["bitfinex","ETHUSD",1735256357493,2.30537709,3333.9,3333.2,0.02999721]
["bitfinex","ETHUSD",1735256357695,2.30537709,3333.9,3333.2,3.03007721]
["bitfinex","ETHUSD",1735256357866,0.8209,3334.7,3333.5,3.0]
["bitfinex","ETHUSD",1735256358066,2.30537709,3334.4,3333.6,0.02999416]
["bitfinex","ETHUSD",1735256358596,2.30537709,3334.4,3333.7,3.2338]
["bitfinex","ETHUSD",1735256359453,2.30537709,3334.4,3333.7,0.2338]
["bitfinex","ETHUSD",1735256359674,2.30537709,3334.4,3333.7,0.857169]
["bitfinex","ETHUSD",1735256359984,2.30537709,3334.4,3333.7,3.857169]
["bitfinex","ETHUSD",1735256360953,2.30537709,3334.4,3333.8,0.26379246]
["bitfinex","ETHUSD",1735256361479,2.30537709,3334.7,3334.0,2.99932]
["bitfinex","ETHUSD",1735256361797,2.30537709,3334.7,3334.1,0.533732]
["bitfinex","ETHUSD",1735256362491,2.30537709,3334.7,3334.1,3.533732]
["bitfinex","ETHUSD",1735256362805,2.30537709,3334.7,3334.1,0.533732]
["bitfinex","ETHUSD",1735256363584,5.30414709,3334.7,3334.1,0.533732]
["bitfinex","ETHUSD",1735256365413,2.30537709,3334.4,3333.8,0.2338]
["bitfinex","ETHUSD",1735256365618,2.30537709,3334.1,3333.5,1.48779594]
["bitfinex","ETHUSD",1735256366201,2.30537709,3334.1,3333.6,1.25399594]
["bitfinex","ETHUSD",1735256366456,2.30537709,3334.1,3333.6,1.59087493]
["bitfinex","ETHUSD",1735256366975,5.30445709,3334.4,3333.6,1.59087493]
["bitfinex","ETHUSD",1735256367315,5.30445709,3334.4,3333.6,0.33687899]
["bitfinex","ETHUSD",1735256367520,2.30537709,3334.4,3333.6,0.33687899]
["bitfinex","ETHUSD",1735256367677,3.98727144,3336.3,3333.8,2.99949]
["bitfinex","ETHUSD",1735256367678,2.30537709,3334.7,3333.8,2.99949]
["bitfinex","ETHUSD",1735256367877,2.30537709,3334.7,3334.0,2.99937]
["bitfinex","ETHUSD",1735256368084,2.99854,3335.0,3334.1,0.2338]
["bitfinex","ETHUSD",1735256368662,2.30537709,3334.8,3334.1,0.2338]
["bitfinex","ETHUSD",1735256368867,2.99884,3334.7,3334.1,0.2338]
["bitfinex","ETHUSD",1735256369324,2.99884,3334.7,3334.2,2.59499245]
["bitfinex","ETHUSD",1735256369672,2.30537709,3334.8,3334.2,2.59499245]
["bitfinex","ETHUSD",1735256370032,2.30537709,3334.8,3334.2,3.19137068]
["bitfinex","ETHUSD",1735256370165,2.30537709,3334.8,3334.2,3.59637823]
["bitfinex","ETHUSD",1735256371099,2.30537709,3334.8,3334.2,0.59637823]
["bitfinex","ETHUSD",1735256371302,2.30537709,3334.8,3334.3,0.2338]
["bitfinex","ETHUSD",1735256373224,5.30406709,3334.8,3334.3,0.2338]
["bitfinex","ETHUSD",1735256373908,2.8357838,3334.8,3334.1,1.55801246]
["bitfinex","ETHUSD",1735256374087,2.99886,3334.6,3334.0,0.2338]
["bitfinex","ETHUSD",1735256375062,5.30441709,3334.4,3333.7,1.25399594]
["bitfinex","ETHUSD",1735256375409,2.30537709,3334.4,3333.7,1.25399594]
["bitfinex","ETHUSD",1735256375610,2.99914,3334.3,3333.7,1.25399594]
["bitfinex","ETHUSD",1735256375960,2.30537709,3333.8,3333.7,1.25399594]
["bitfinex","ETHUSD",1735256376368,2.30537709,3333.8,3333.4,2.50799189]
["bitfinex","ETHUSD",1735256376369,2.30537709,3333.8,3333.5,1.25399594]
["bitfinex","ETHUSD",1735256377264,2.30537709,3333.8,3333.3,0.2338]
["bitfinex","ETHUSD",1735256377476,5.30522709,3333.5,3333.0,0.2338]
["bitfinex","ETHUSD",1735256377609,2.30537709,3333.5,3333.0,0.2338]
["bitfinex","ETHUSD",1735256378027,0.8174,3333.4,3332.9,1.25399594]
["bitfinex","ETHUSD",1735256378235,0.8174,3333.4,3332.9,0.31349899]
["bitfinex","ETHUSD",1735256378466,2.30537709,3333.5,3332.7,1.25399594]
["bitfinex","ETHUSD",1735256379013,2.30537709,3333.5,3332.8,1.55937916]
["bitfinex","ETHUSD",1735256379446,5.30522709,3333.5,3332.8,4.55937916]
["bitfinex","ETHUSD",1735256379648,2.30537709,3333.5,3332.8,4.55937916]
["bitfinex","ETHUSD",1735256379910,2.30537709,3333.8,3332.9,4.30373769]
["bitfinex","ETHUSD",1735256380147,2.30537709,3334.1,3333.1,0.2338]
["bitfinex","ETHUSD",1735256380324,2.30537709,3334.1,3333.1,3.23393]
["bitfinex","ETHUSD",1735256380541,2.30537709,3334.1,3333.2,3.2338]
["bitfinex","ETHUSD",1735256381067,2.30537709,3334.1,3333.2,5.83251347]
["bitfinex","ETHUSD",1735256381309,2.30537709,3334.1,3333.3,1.00866394]
["bitfinex","ETHUSD",1735256381880,2.30537709,3334.1,3333.3,3.60737741]
["bitfinex","ETHUSD",1735256382038,2.30537709,3334.1,3333.4,3.0]
["bitfinex","ETHUSD",1735256382776,2.30537709,3334.1,3333.5,1.03957575]
["bitfinex","ETHUSD",1735256383268,5.30469709,3334.1,3333.5,1.03957575]
["bitfinex","ETHUSD",1735256383478,5.30469709,3334.1,3333.3,1.00866394]
["bitfinex","ETHUSD",1735256383774,5.30469709,3334.1,3333.4,1.03775838]
["bitfinex","ETHUSD",1735256384370,5.30469709,3334.1,3333.5,3.0]
["bitfinex","ETHUSD",1735256384772,2.30537709,3333.8,3333.4,2.5987011]
["bitfinex","ETHUSD",1735256385356,2.30537709,3333.8,3333.2,1.48779594]
["bitfinex","ETHUSD",1735256386265,2.30537709,3333.8,3333.3,1.03956888]
["bitfinex","ETHUSD",1735256387076,2.30537709,3333.8,3333.2,0.2338]
["bitfinex","ETHUSD",1735256387241,2.30537709,3333.8,3333.2,0.69441626]
["bitfinex","ETHUSD",1735256388851,2.30537709,3334.1,3333.3,2.59878138]
["bitfinex","ETHUSD",1735256389783,2.30537709,3334.1,3333.4,2.59878138]
["bitfinex","ETHUSD",1735256390134,5.30471709,3334.1,3333.4,2.59878138]
["bitfinex","ETHUSD",1735256390790,5.30471709,3334.1,3333.2,4.9484122]
["bitfinex","ETHUSD",1735256391092,5.30471709,3334.1,3333.3,0.49484122]
["bitfinex","ETHUSD",1735256391736,5.30471709,3334.1,3333.3,3.09391005]
["bitfinex","ETHUSD",1735256392559,2.99943,3334.0,3333.3,3.09391005]
["bitfinex","ETHUSD",1735256392771,2.99943,3334.0,3333.4,1.03962753]
["bitfinex","ETHUSD",1735256393443,2.99943,3334.0,3333.2,1.9484122]
["bitfinex","ETHUSD",1735256393660,6.11173709,3333.8,3333.2,1.48779594]
["bitfinex","ETHUSD",1735256394441,6.11173709,3333.8,3333.3,1.03996247]
["bitfinex","ETHUSD",1735256394862,2.99967,3333.7,3333.3,1.03996247]
["bitfinex","ETHUSD",1735256395681,3.11207709,3333.8,3333.0,4.25399594]
["bitfinex","ETHUSD",1735256396298,2.30537709,3333.8,3333.0,7.25420594]
["bitfinex","ETHUSD",1735256396459,2.30537709,3333.8,3333.1,0.93689999]
["bitfinex","ETHUSD",1735256396799,3.80601,3334.1,3333.2,3.0]
["bitfinex","ETHUSD",1735256397501,3.80601,3334.1,3333.3,3.85372575]
["bitfinex","ETHUSD",1735256397805,3.80601,3334.1,3333.4,0.2338]
["bitfinex","ETHUSD",1735256398301,2.30537709,3333.8,3333.4,2.83352981]
["bitfinex","ETHUSD",1735256399101,2.30537709,3333.8,3333.4,1.43230778]
["bitfinex","ETHUSD",1735256399400,2.30537709,3333.8,3333.4,0.2338]
["bitfinex","ETHUSD",1735256399606,0.8067,3334.1,3333.4,0.2338]
["bitfinex","ETHUSD",1735256399947,0.8067,3334.1,3333.5,1.03996649]
["bitfinex","ETHUSD",1735256400783,3.80603,3334.1,3333.5,1.03996649]
["bitfinex","ETHUSD",1735256401260,3.80603,3334.1,3333.6,1.03996649]
["bitfinex","ETHUSD",1735256402402,3.80603,3334.1,3333.4,0.2338]
["bitfinex","ETHUSD",1735256402568,3.80603,3334.1,3333.4,0.77626959]
["bitfinex","ETHUSD",1735256402975,2.99933,3334.1,3333.4,0.77626959]
["bitfinex","ETHUSD",1735256403391,2.99933,3334.1,3333.5,1.04007126]
["bitfinex","ETHUSD",1735256404078,2.99933,3334.1,3333.4,0.77626959]
["bitfinex","ETHUSD",1735256404673,2.30537709,3334.2,3333.4,0.77626959]
["bitfinex","ETHUSD",1735256404880,2.99941,3334.0,3333.4,0.2338]
["bitfinex","ETHUSD",1735256405416,5.9112728,3334.2,3333.4,0.2338]
["bitfinex","ETHUSD",1735256405910,5.9112728,3334.2,3333.5,1.04007736]
["bitfinex","ETHUSD",1735256406613,5.9112728,3334.2,3333.4,0.2338]
["bitfinex","ETHUSD",1735256406816,5.30461709,3334.2,3333.4,0.2338]
["bitfinex","ETHUSD",1735256408436,5.30461709,3334.2,3333.5,2.60033792]
["bitfinex","ETHUSD",1735256409285,5.30513709,3333.6,3333.5,2.60033792]
["bitfinex","ETHUSD",1735256409473,2.99994,3333.4,3333.3,1.25399594]
["bitfinex","ETHUSD",1735256411012,2.99994,3333.4,3332.7,0.2338]
["bitfinex","ETHUSD",1735256411217,2.99994,3333.4,3332.7,0.68257959]
["bitfinex","ETHUSD",1735256411603,3.06757709,3333.6,3332.5,4.48779594]
["bitfinex","ETHUSD",1735256411604,2.30537709,3333.1,3332.5,4.48779594]
["bitfinex","ETHUSD",1735256411803,2.30537709,3333.1,3332.8,2.60133563]
["bitfinex","ETHUSD",1735256412010,0.7622,3333.0,3332.8,2.60133563]
["bitfinex","ETHUSD",1735256412781,2.30537709,3333.1,3332.3,4.48779594]
["bitfinex","ETHUSD",1735256412981,2.30537709,3333.1,3332.4,0.66688402]
["bitfinex","ETHUSD",1735256413529,2.30537709,3333.1,3332.5,2.60061266]
["bitfinex","ETHUSD",1735256414382,2.30537709,3333.1,3332.4,3.03000503]
["bitfinex","ETHUSD",1735256414716,2.30537709,3333.1,3332.4,0.03000503]
["bitfinex","ETHUSD",1735256416399,2.99979,3333.6,3332.5,0.2338]
["bitfinex","ETHUSD",1735256416400,0.7622,3333.6,3332.5,0.2338]
["bitfinex","ETHUSD",1735256416620,2.30537709,3333.8,3332.7,3.2338]
["bitfinex","ETHUSD",1735256416826,2.30537709,3333.8,3332.8,0.623445]
["bitfinex","ETHUSD",1735256417506,2.30537709,3333.8,3332.9,0.2338]
["bitfinex","ETHUSD",1735256418954,2.30537709,3333.8,3332.9,4.09134659]
["bitfinex","ETHUSD",1735256419124,2.30537709,3333.8,3333.0,3.0]
["bitfinex","ETHUSD",1735256419926,2.30537709,3333.8,3333.1,3.85754659]
["bitfinex","ETHUSD",1735256420123,2.30537709,3333.8,3333.2,0.68575466]
["bitfinex","ETHUSD",1735256420328,3.78492,3333.2,3333.1,3.85754659]
["bitfinex","ETHUSD",1735256421224,3.00024,3333.1,3332.5,1.25768203]
["bitfinex","ETHUSD",1735256422214,3.00024,3333.1,3332.6,1.04076065]
["bitfinex","ETHUSD",1735256422617,6.09074709,3332.7,3332.6,1.04076065]
["bitfinex","ETHUSD",1735256423059,6.09074709,3332.7,3332.3,1.25768203]
["bitfinex","ETHUSD",1735256423060,3.00067,3332.6,3332.3,1.25768203]
["bitfinex","ETHUSD",1735256423216,2.30537709,3332.4,3332.3,1.25768203]
["bitfinex","ETHUSD",1735256424229,2.30537709,3332.4,3331.7,1.25768203]
["bitfinex","ETHUSD",1735256424818,3.00042,3332.9,3331.5,1.49148203]
["bitfinex","ETHUSD",1735256424819,2.30537709,3332.1,3331.5,1.49148203]
["bitfinex","ETHUSD",1735256425954,2.30537709,3332.1,3331.5,0.2338]
["bitfinex","ETHUSD",1735256426440,0.7923,3332.2,3331.5,0.2338]
["bitfinex","ETHUSD",1735256426759,0.7923,3333.1,3331.8,0.2338]
["bitfinex","ETHUSD",1735256426968,2.30537709,3333.0,3331.8,0.2338]
["bitfinex","ETHUSD",1735256427163,3.00048,3332.8,3331.9,0.32338]
["bitfinex","ETHUSD",1735256427391,2.30537709,3332.7,3331.9,0.32338]
["bitfinex","ETHUSD",1735256428021,2.30537709,3332.7,3331.8,0.2338]
["bitfinex","ETHUSD",1735256429173,3.00048,3332.8,3331.8,0.2338]
["bitfinex","ETHUSD",1735256429921,2.30537709,3333.0,3331.8,0.2338]
["bitfinex","ETHUSD",1735256430171,0.7923,3333.4,3332.0,0.2338]
["bitfinex","ETHUSD",1735256430462,2.99978,3333.6,3332.5,0.2338]
["bitfinex","ETHUSD",1735256430649,2.99978,3333.6,3332.6,0.378463]
["bitfinex","ETHUSD",1735256431254,3.09767709,3333.8,3332.7,0.2338]
["bitfinex","ETHUSD",1735256431451,6.09725709,3333.8,3332.7,0.2338]
["bitfinex","ETHUSD",1735256431862,5.30495709,3333.8,3332.7,0.2338]
["bitfinex","ETHUSD",1735256432078,5.30495709,3333.8,3332.7,0.557251]
["bitfinex","ETHUSD",1735256432243,5.30495709,3333.8,3332.8,0.04949385]
["bitfinex","ETHUSD",1735256434283,0.7865,3333.7,3332.8,0.04949385]
["bitfinex","ETHUSD",1735256434909,3.78622,3333.7,3332.8,0.04949385]
["bitfinex","ETHUSD",1735256437168,2.99979,3333.6,3332.8,0.04949385]
["bitfinex","ETHUSD",1735256437392,2.99985,3333.5,3332.8,0.04949385]
["bitfinex","ETHUSD",1735256437869,4.09539771,3333.7,3332.8,0.04949385]
["bitfinex","ETHUSD",1735256438067,2.30537709,3333.8,3332.9,0.2338]
["bitfinex","ETHUSD",1735256438395,5.30496709,3333.8,3332.9,0.28055852]
["bitfinex","ETHUSD",1735256440289,5.30496709,3333.8,3332.9,0.79671842]
["bitfinex","ETHUSD",1735256440493,5.30496709,3333.8,3332.9,0.28055852]
["bitfinex","ETHUSD",1735256441385,2.99967,3333.7,3332.9,0.28055852]
["bitfinex","ETHUSD",1735256442279,2.99984,3333.6,3332.9,0.28055852]
["bitfinex","ETHUSD",1735256442891,5.30503709,3333.8,3332.9,0.28055852]
["bitfinex","ETHUSD",1735256443086,5.30503709,3333.8,3332.9,0.49671842]
["bitfinex","ETHUSD",1735256443412,5.30503709,3333.8,3332.9,0.28055852]
["bitfinex","ETHUSD",1735256443911,2.30537709,3333.8,3332.9,0.28055852]
["bitfinex","ETHUSD",1735256444122,2.30537709,3334.1,3332.9,0.28055852]
["bitfinex","ETHUSD",1735256444815,2.9995,3333.9,3333.0,0.2338]
["bitfinex","ETHUSD",1735256445111,2.30537709,3334.1,3333.1,3.0]
["bitfinex","ETHUSD",1735256445317,2.99944,3334.0,3333.2,0.58303488]
["bitfinex","ETHUSD",1735256446020,2.99944,3334.0,3333.3,0.04675852]
["bitfinex","ETHUSD",1735256446550,2.99949,3333.9,3333.0,0.2338]
["bitfinex","ETHUSD",1735256446722,3.76458,3333.8,3333.4,0.04675852]
["bitfinex","ETHUSD",1735256446924,3.76458,3333.8,3333.0,0.2338]
["bitfinex","ETHUSD",1735256447106,3.76458,3333.8,3333.5,0.04667812]
["bitfinex","ETHUSD",1735256447307,3.76458,3333.8,3333.0,0.44296497]
["bitfinex","ETHUSD",1735256447497,3.76458,3333.8,3333.6,0.04667812]
["bitfinex","ETHUSD",1735256447679,2.99968,3333.7,3333.0,0.44296497]
["bitfinex","ETHUSD",1735256448562,2.99968,3333.7,3333.0,0.2338]
["bitfinex","ETHUSD",1735256449404,3.07037709,3333.8,3333.0,0.2338]
["bitfinex","ETHUSD",1735256449604,2.99979,3333.6,3333.0,0.2338]
["bitfinex","ETHUSD",1735256452035,3.07037709,3333.8,3333.0,0.2338]
["bitfinex","ETHUSD",1735256452339,3.00011,3333.3,3332.7,1.55841219]
["bitfinex","ETHUSD",1735256452678,2.30537709,3333.2,3332.7,1.55841219]
["bitfinex","ETHUSD",1735256452885,3.00022,3333.1,3332.7,1.55841219]
["bitfinex","ETHUSD",1735256453005,3.00022,3333.1,3332.6,0.2338]
["bitfinex","ETHUSD",1735256455419,2.30537709,3333.2,3332.6,0.2338]
["bitfinex","ETHUSD",1735256455853,5.30549709,3333.2,3332.6,0.2338]
["bitfinex","ETHUSD",1735256458370,0.7628,3332.8,3332.2,1.25768203]
["bitfinex","ETHUSD",1735256458575,2.30537709,3332.5,3332.2,1.25768203]
["bitfinex","ETHUSD",1735256458882,3.00061,3332.7,3332.3,1.55942298]
["bitfinex","ETHUSD",1735256460152,3.00061,3332.7,3332.0,2.12032304]
["bitfinex","ETHUSD",1735256460153,3.00061,3332.7,3332.0,0.2338]
["bitfinex","ETHUSD",1735256460354,0.7628,3333.7,3332.2,0.55]
["bitfinex","ETHUSD",1735256460551,2.99989,3333.5,3332.4,3.2338]
["bitfinex","ETHUSD",1735256460716,2.99976,3333.6,3332.6,3.0]
["bitfinex","ETHUSD",1735256460915,2.99976,3333.6,3332.7,0.2338]
["bitfinex","ETHUSD",1735256461179,5.30526709,3333.5,3332.7,0.27842361]
["bitfinex","ETHUSD",1735256461378,2.99994,3333.4,3332.7,0.27842361]
["bitfinex","ETHUSD",1735256469108,2.30537709,3333.5,3332.7,0.27842361]
["bitfinex","ETHUSD",1735256469109,3.00004,3333.3,3332.7,0.27842361]
["bitfinex","ETHUSD",1735256469239,2.30537709,3332.9,3332.7,0.04462361]
["bitfinex","ETHUSD",1735256469591,3.80628,3332.8,3332.4,1.25768203]
["bitfinex","ETHUSD",1735256469735,3.00075,3332.5,3332.4,1.25768203]
["bitfinex","ETHUSD",1735256470134,3.00075,3332.5,3331.8,0.2338]
["bitfinex","ETHUSD",1735256470360,2.30537709,3332.3,3331.8,0.2338]
["bitfinex","ETHUSD",1735256470594,5.30636709,3332.3,3331.8,0.2338]
["bitfinex","ETHUSD",1735256470795,2.30537709,3332.3,3331.8,0.2338]
["bitfinex","ETHUSD",1735256474713,3.00084,3332.4,3331.8,0.2338]
["bitfinex","ETHUSD",1735256475183,3.00095,3332.3,3331.8,0.2338]
["bitfinex","ETHUSD",1735256475386,3.301045,3332.3,3331.8,0.2338]
["bitfinex","ETHUSD",1735256475748,3.301045,3332.3,3331.9,0.03929823]
["bitfinex","ETHUSD",1735256475950,3.301045,3332.3,3331.8,0.2338]
["bitfinex","ETHUSD",1735256476160,3.301045,3332.3,3332.0,0.03929823]
["bitfinex","ETHUSD",1735256476358,3.301045,3332.3,3331.8,0.2338]
["bitfinex","ETHUSD",1735256476741,3.301045,3332.3,3331.9,0.03929823]
["bitfinex","ETHUSD",1735256476941,3.301045,3332.3,3331.8,0.2338]
["bitfinex","ETHUSD",1735256477648,5.60642209,3332.3,3331.8,0.2338]
["bitfinex","ETHUSD",1735256478111,2.60547209,3332.3,3331.8,0.2338]
["bitfinex","ETHUSD",1735256478309,3.00103,3332.2,3331.8,0.2338]
["bitfinex","ETHUSD",1735256479214,3.8063,3332.8,3331.8,0.2338]
["bitfinex","ETHUSD",1735256479350,7.80665844,3333.3,3332.1,3.0011]
["bitfinex","ETHUSD",1735256479690,2.30537709,3333.0,3332.2,0.04034363]
["bitfinex","ETHUSD",1735256479991,2.30537709,3333.0,3332.3,0.2338]
["bitfinex","ETHUSD",1735256480188,2.30537709,3333.0,3332.3,0.27414363]
["bitfinex","ETHUSD",1735256480759,2.30537709,3333.3,3332.4,0.2338]
["bitfinex","ETHUSD",1735256480978,5.30515709,3333.6,3332.5,3.0]
["bitfinex","ETHUSD",1735256481264,5.30515709,3333.6,3332.6,0.27383978]
["bitfinex","ETHUSD",1735256483602,2.30537709,3332.7,3332.6,0.04003978]
["bitfinex","ETHUSD",1735256484084,5.30596709,3332.7,3332.6,0.03429705]
["bitfinex","ETHUSD",1735256484284,5.30596709,3332.7,3332.2,1.25768203]
["bitfinex","ETHUSD",1735256484486,5.30596709,3332.7,3332.6,0.03429705]
["bitfinex","ETHUSD",1735256484706,5.30596709,3332.7,3332.2,1.25768203]
["bitfinex","ETHUSD",1735256484866,5.30596709,3332.7,3332.6,0.03429705]
["bitfinex","ETHUSD",1735256485050,5.30596709,3332.7,3332.1,0.2338]
["bitfinex","ETHUSD",1735256485252,5.30596709,3332.7,3332.2,0.03429705]
["bitfinex","ETHUSD",1735256487000,5.30569709,3333.0,3332.2,0.03429705]
["bitfinex","ETHUSD",1735256488272,5.30595709,3332.7,3332.2,0.03429705]
["bitfinex","ETHUSD",1735256491635,3.00076,3332.5,3332.2,0.03429705]
["bitfinex","ETHUSD",1735256491999,3.00076,3332.5,3332.1,0.2338]
["bitfinex","ETHUSD",1735256492197,2.30537709,3332.7,3332.1,0.2338]
["bitfinex","ETHUSD",1735256492401,2.30537709,3332.7,3332.2,0.03090545]
["bitfinex","ETHUSD",1735256493638,3.00073,3332.6,3332.2,0.03090545]
["bitfinex","ETHUSD",1735256495791,2.30537709,3333.2,3332.3,0.2338]
["bitfinex","ETHUSD",1735256496421,2.30537709,3333.2,3332.4,0.03247711]
["bitfinex","ETHUSD",1735256496801,3.00021,3333.1,3332.4,0.03247711]
["bitfinex","ETHUSD",1735256498819,2.30537709,3333.2,3332.4,0.03247711]
["bitfinex","ETHUSD",1735256499003,3.00031,3333.0,3332.4,0.03247711]
["bitfinex","ETHUSD",1735256499826,5.30576709,3332.9,3332.4,0.03247711]
["bitfinex","ETHUSD",1735256500000,2.30537709,3332.6,3332.4,0.03247711]
["bitfinex","ETHUSD",1735256500202,3.00075,3332.5,3332.4,0.03247711]
["bitfinex","ETHUSD",1735256500385,3.00112,3332.1,3331.9,1.25768203]
["bitfinex","ETHUSD",1735256501366,3.00112,3332.1,3331.7,0.2338]
["bitfinex","ETHUSD",1735256502527,2.30537709,3331.9,3331.2,1.25768203]
["bitfinex","ETHUSD",1735256502807,2.30537709,3331.9,3331.4,1.56041216]
["bitfinex","ETHUSD",1735256503961,2.30537709,3331.9,3331.4,0.28180942]
["bitfinex","ETHUSD",1735256504141,2.30537709,3331.9,3331.5,0.2338]
["bitfinex","ETHUSD",1735256505277,3.53151271,3332.4,3331.1,4.56041216]
["bitfinex","ETHUSD",1735256505278,2.30537709,3331.6,3331.1,4.56041216]
["bitfinex","ETHUSD",1735256505572,2.30537709,3331.9,3331.2,0.2338]
["bitfinex","ETHUSD",1735256505864,2.30537709,3331.9,3331.2,0.26688462]
["bitfinex","ETHUSD",1735256508895,3.0014,3331.8,3331.2,0.26688462]
["bitfinex","ETHUSD",1735256509564,2.30537709,3331.3,3331.2,0.03308462]
["bitfinex","ETHUSD",1735256509765,2.30537709,3331.3,3330.9,0.2338]
["bitfinex","ETHUSD",1735256510076,2.30537709,3331.3,3331.2,0.03377256]
["bitfinex","ETHUSD",1735256510242,2.30537709,3331.3,3330.9,0.2338]
["bitfinex","ETHUSD",1735256510449,2.30537709,3331.3,3331.0,0.03377256]
["bitfinex","ETHUSD",1735256511685,5.30694709,3331.6,3331.0,0.03377256]
["bitfinex","ETHUSD",1735256512985,5.30673709,3331.9,3331.0,0.33593663]
["bitfinex","ETHUSD",1735256513189,5.30673709,3331.9,3331.1,0.2338]
["bitfinex","ETHUSD",1735256513760,5.30673709,3331.9,3331.2,0.03377256]
["bitfinex","ETHUSD",1735256514372,2.30537709,3331.6,3331.2,0.03377256]
["bitfinex","ETHUSD",1735256514777,0.7954,3331.5,3331.2,0.03377256]
["bitfinex","ETHUSD",1735256514962,1.10547771,3331.5,3330.9,3.0]
["bitfinex","ETHUSD",1735256515163,3.00176,3331.4,3331.3,0.03377256]
["bitfinex","ETHUSD",1735256515365,3.00176,3331.4,3330.9,3.0]
["bitfinex","ETHUSD",1735256515693,0.7954,3331.5,3331.0,0.03386192]
["bitfinex","ETHUSD",1735256516399,5.30697709,3331.6,3331.0,0.03386192]
["bitfinex","ETHUSD",1735256521903,2.30537709,3331.6,3331.1,0.2338]
["bitfinex","ETHUSD",1735256522406,5.30693709,3331.6,3331.2,0.03400491]
["bitfinex","ETHUSD",1735256523486,2.30537709,3331.6,3331.2,0.03400491]
["bitfinex","ETHUSD",1735256523671,5.30672709,3331.9,3331.2,0.03400491]
["bitfinex","ETHUSD",1735256524398,2.30537709,3331.9,3331.2,0.03400491]
["bitfinex","ETHUSD",1735256524718,3.00139,3331.8,3331.2,0.03400491]
["bitfinex","ETHUSD",1735256528613,2.30537709,3331.9,3331.2,0.03400491]
["bitfinex","ETHUSD",1735256528817,3.00148,3331.7,3331.2,0.03400491]
["bitfinex","ETHUSD",1735256531432,3.00141,3331.8,3331.2,0.03400491]
["bitfinex","ETHUSD",1735256532996,2.6154548,3331.9,3331.2,0.03400491]
["bitfinex","ETHUSD",1735256533197,3.00149,3331.7,3331.2,0.03400491]
["bitfinex","ETHUSD",1735256536356,2.30537709,3331.9,3331.2,0.03400491]
["bitfinex","ETHUSD",1735256536703,5.30666709,3331.9,3331.3,0.2338]
["bitfinex","ETHUSD",1735256536935,5.8373338,3331.9,3331.4,0.03396024]
["bitfinex","ETHUSD",1735256538483,5.30666709,3331.9,3331.4,0.03396024]
["bitfinex","ETHUSD",1735256547663,5.30666709,3331.9,3331.5,1.04309539]
["bitfinex","ETHUSD",1735256548032,5.30666709,3331.9,3331.6,0.03387088]
["bitfinex","ETHUSD",1735256548919,5.30666709,3331.9,3331.3,1.49148203]
["bitfinex","ETHUSD",1735256549275,5.30666709,3331.9,3331.4,0.03387088]
["bitfinex","ETHUSD",1735256549586,5.30666709,3331.9,3331.4,1.29155291]
["bitfinex","ETHUSD",1735256550368,5.30666709,3331.9,3331.5,2.60817595]
["bitfinex","ETHUSD",1735256550863,5.30666709,3331.9,3331.6,0.03387088]
["bitfinex","ETHUSD",1735256551336,5.30666709,3331.9,3331.3,1.49148203]
["bitfinex","ETHUSD",1735256551516,5.30666709,3331.9,3331.4,0.03387088]
["bitfinex","ETHUSD",1735256551717,3.00154,3331.7,3331.4,0.03387088]
["bitfinex","ETHUSD",1735256552417,3.00122,3332.0,3331.4,0.03387088]
["bitfinex","ETHUSD",1735256553288,3.00122,3332.0,3331.5,2.60830241]
["bitfinex","ETHUSD",1735256553634,3.00106,3332.2,3331.6,0.2338]
["bitfinex","ETHUSD",1735256553827,5.30631709,3332.3,3331.6,0.26767088]
["bitfinex","ETHUSD",1735256554855,5.30631709,3332.3,3331.7,2.60812198]
["bitfinex","ETHUSD",1735256555440,5.30631709,3332.3,3331.8,0.03387088]
["bitfinex","ETHUSD",1735256555742,5.30631709,3332.3,3331.8,1.04324879]
["bitfinex","ETHUSD",1735256555954,5.30631709,3332.3,3331.9,0.03387088]
["bitfinex","ETHUSD",1735256556773,2.30537709,3332.3,3331.9,0.03387088]
["bitfinex","ETHUSD",1735256556980,2.30537709,3332.6,3332.0,0.2338]
["bitfinex","ETHUSD",1735256557127,2.50125135,3332.7,3332.0,0.2668131]
["bitfinex","ETHUSD",1735256557535,2.50125135,3332.7,3332.0,3.0330131]
["bitfinex","ETHUSD",1735256557731,2.50125135,3332.7,3332.2,0.2338]
["bitfinex","ETHUSD",1735256557929,2.30537709,3333.3,3332.2,0.2338]
["bitfinex","ETHUSD",1735256557930,2.50125135,3333.1,3332.2,0.2338]
["bitfinex","ETHUSD",1735256558130,2.50125135,3333.1,3332.3,0.03292377]
["bitfinex","ETHUSD",1735256558379,2.50125135,3333.1,3332.4,0.2338]
["bitfinex","ETHUSD",1735256558582,2.50125135,3333.1,3332.4,0.26672377]
["bitfinex","ETHUSD",1735256559183,2.50125135,3333.1,3332.5,0.03000391]
["bitfinex","ETHUSD",1735256559398,2.30537709,3333.3,3332.6,0.2338]
["bitfinex","ETHUSD",1735256559540,2.30537709,3333.3,3332.6,0.26672377]
["bitfinex","ETHUSD",1735256560033,5.30542709,3333.3,3332.6,0.26672377]
["bitfinex","ETHUSD",1735256561596,2.30537709,3333.3,3332.6,0.26672377]
["bitfinex","ETHUSD",1735256561758,2.30537709,3333.0,3332.6,0.26672377]
["bitfinex","ETHUSD",1735256568826,2.30537709,3333.3,3332.6,0.26672377]
["bitfinex","ETHUSD",1735256569317,2.30537709,3333.6,3332.6,0.26672377]
["bitfinex","ETHUSD",1735256569472,5.30520709,3333.6,3332.7,0.2338]
["bitfinex","ETHUSD",1735256569671,5.8357278,3333.6,3332.7,0.2338]
["bitfinex","ETHUSD",1735256569886,2.30537709,3333.3,3332.8,0.03220923]
["bitfinex","ETHUSD",1735256570269,2.30537709,3333.3,3332.7,0.2338]
["bitfinex","ETHUSD",1735256570468,2.30537709,3333.3,3332.9,0.03220923]
["bitfinex","ETHUSD",1735256570671,2.30537709,3333.3,3333.0,0.2338]
["bitfinex","ETHUSD",1735256571015,2.30537709,3333.3,3333.0,0.26600923]
["bitfinex","ETHUSD",1735256571367,2.5359148,3333.3,3333.0,0.26600923]
["bitfinex","ETHUSD",1735256571566,2.5359148,3333.3,3333.0,0.2338]
["bitfinex","ETHUSD",1735256572183,5.5359448,3333.3,3333.0,0.2338]
["bitfinex","ETHUSD",1735256572413,5.5359448,3333.3,3332.3,0.2338]
["bitfinex","ETHUSD",1735256572622,5.5359448,3333.3,3332.2,3.0]
["bitfinex","ETHUSD",1735256572623,5.30540709,3333.3,3333.1,0.03220923]
["bitfinex","ETHUSD",1735256572914,5.30540709,3333.3,3332.9,0.2338]
["bitfinex","ETHUSD",1735256573301,2.30537709,3333.3,3332.9,0.2338]
["bitfinex","ETHUSD",1735256574073,2.30537709,3333.3,3333.0,0.03220923]
["bitfinex","ETHUSD",1735256577925,3.06417709,3333.3,3333.0,0.03220923]
["bitfinex","ETHUSD",1735256578152,0.30641771,3333.2,3333.0,0.03220923]
["bitfinex","ETHUSD",1735256578290,3.00028,3333.1,3332.4,0.2338]
["bitfinex","ETHUSD",1735256578490,2.30537709,3332.9,3332.4,0.2338]
["bitfinex","ETHUSD",1735256578709,2.30537709,3332.9,3332.5,0.03220923]
["bitfinex","ETHUSD",1735256582431,2.30537709,3333.2,3332.5,0.03220923]
["bitfinex","ETHUSD",1735256583032,5.30552709,3333.2,3332.5,0.03220923]
["bitfinex","ETHUSD",1735256583228,3.00021,3333.1,3332.5,0.03220923]
["bitfinex","ETHUSD",1735256583435,2.30537709,3332.9,3332.5,0.03220923]
["bitfinex","ETHUSD",1735256583596,0.60643871,3333.1,3332.5,0.03220923]
["bitfinex","ETHUSD",1735256583597,2.30537709,3332.6,3332.5,0.03220923]
["bitfinex","ETHUSD",1735256583813,2.30537709,3332.6,3332.0,0.2338]
["bitfinex","ETHUSD",1735256584007,2.30537709,3332.6,3332.5,0.03167332]
["bitfinex","ETHUSD",1735256584260,0.7632,3332.8,3332.0,0.2338]
["bitfinex","ETHUSD",1735256584460,2.99941,3334.0,3332.2,0.55]
["bitfinex","ETHUSD",1735256584461,0.7632,3334.0,3332.2,0.55]
["bitfinex","ETHUSD",1735256584661,0.7632,3334.0,3332.7,0.2338]
["bitfinex","ETHUSD",1735256584827,5.30495709,3333.8,3332.8,0.2338]
["bitfinex","ETHUSD",1735256585027,2.30537709,3333.8,3332.8,0.2338]
["bitfinex","ETHUSD",1735256585259,2.99969,3333.7,3332.9,0.03177155]
["bitfinex","ETHUSD",1735256585628,2.30537709,3333.8,3333.0,0.2338]
["bitfinex","ETHUSD",1735256585813,0.7632,3334.0,3333.0,3.00021]
["bitfinex","ETHUSD",1735256586019,3.76236,3334.3,3333.2,0.2338]
["bitfinex","ETHUSD",1735256586252,2.30537709,3334.1,3333.2,3.2338]
["bitfinex","ETHUSD",1735256586448,2.30537709,3334.1,3333.4,0.2338]
["bitfinex","ETHUSD",1735256586922,2.30537709,3334.1,3333.5,0.03128938]
["bitfinex","ETHUSD",1735256592341,2.30537709,3334.4,3333.6,0.2338]
["bitfinex","ETHUSD",1735256592667,2.30537709,3334.4,3333.8,0.2338]
["bitfinex","ETHUSD",1735256592856,5.30418709,3334.7,3333.8,0.2338]
["bitfinex","ETHUSD",1735256593469,5.30418709,3334.7,3333.9,0.0307806]
["bitfinex","ETHUSD",1735256593830,2.99887,3334.6,3333.9,0.0307806]
["bitfinex","ETHUSD",1735256594026,2.30537709,3334.1,3333.9,0.0307806]
["bitfinex","ETHUSD",1735256594280,2.30537709,3334.1,3333.5,0.2338]
["bitfinex","ETHUSD",1735256594483,6.06822709,3333.8,3333.1,0.2338]
["bitfinex","ETHUSD",1735256594987,6.06822709,3333.8,3333.2,0.02960232]
["bitfinex","ETHUSD",1735256595161,2.30537709,3333.5,3333.2,0.02960232]
["bitfinex","ETHUSD",1735256595977,2.30537709,3333.5,3332.9,0.2338]
["bitfinex","ETHUSD",1735256596388,0.53051571,3333.4,3332.9,0.2338]
["bitfinex","ETHUSD",1735256596690,3.53046571,3333.4,3333.0,0.02970048]
["bitfinex","ETHUSD",1735256597181,3.53046571,3333.4,3332.9,0.2338]
["bitfinex","ETHUSD",1735256597876,3.53046571,3333.4,3333.0,0.03006642]
["bitfinex","ETHUSD",1735256598180,0.53051571,3333.4,3333.0,0.03006642]
["bitfinex","ETHUSD",1735256598890,0.7761,3333.3,3333.0,0.03006642]
["bitfinex","ETHUSD",1735256599189,1.43730128,3333.3,3332.7,0.2338]
["bitfinex","ETHUSD",1735256599394,3.00013,3333.2,3332.7,0.2338]
["bitfinex","ETHUSD",1735256599562,5.30550709,3333.2,3333.1,0.03006642]
["bitfinex","ETHUSD",1735256599889,5.30550709,3333.2,3332.5,0.2338]
["bitfinex","ETHUSD",1735256600269,5.30550709,3333.2,3332.6,0.03006642]
["bitfinex","ETHUSD",1735256602192,2.30537709,3333.2,3332.6,0.03006642]
["bitfinex","ETHUSD",1735256602410,3.00021,3333.1,3332.6,0.03006642]
["bitfinex","ETHUSD",1735256602981,2.30537709,3332.9,3332.6,0.03006642]
["bitfinex","ETHUSD",1735256603179,2.30537709,3332.9,3332.1,1.49148203]
["bitfinex","ETHUSD",1735256603419,3.00078,3332.5,3332.1,1.49148203]
["bitfinex","ETHUSD",1735256603568,3.08147709,3332.6,3332.1,1.25768203]
["bitfinex","ETHUSD",1735256603569,2.30537709,3332.2,3332.1,1.25768203]
["bitfinex","ETHUSD",1735256603913,2.30537709,3332.5,3332.1,1.25768203]
["bitfinex","ETHUSD",1735256604320,2.30537709,3332.5,3331.8,1.49148203]
["bitfinex","ETHUSD",1735256604614,2.30537709,3332.5,3331.8,1.82928254]
["bitfinex","ETHUSD",1735256604764,2.30537709,3333.2,3331.9,0.2338]
["bitfinex","ETHUSD",1735256605279,2.30537709,3333.2,3332.2,0.2338]
["bitfinex","ETHUSD",1735256605884,0.7761,3333.1,3332.2,0.2338]
["bitfinex","ETHUSD",1735256606086,0.7761,3333.1,3332.3,1.04013112]
["bitfinex","ETHUSD",1735256607016,0.7761,3333.1,3332.2,0.2338]
["bitfinex","ETHUSD",1735256607185,0.7761,3333.1,3332.2,0.6829482]
["bitfinex","ETHUSD",1735256607387,3.00032,3333.0,3332.2,0.2338]
["bitfinex","ETHUSD",1735256607922,0.7761,3333.1,3332.2,0.2338]
["bitfinex","ETHUSD",1735256608925,0.7761,3333.1,3332.3,1.03991766]
["bitfinex","ETHUSD",1735256609428,3.00043,3332.9,3332.3,1.03991766]
["bitfinex","ETHUSD",1735256610011,2.30537709,3333.2,3332.4,0.2338]
["bitfinex","ETHUSD",1735256610230,5.30549709,3333.2,3332.4,0.2338]
["bitfinex","ETHUSD",1735256610528,2.30537709,3333.2,3332.4,0.2338]
["bitfinex","ETHUSD",1735256610709,2.30537709,3333.2,3332.5,0.02936758]
["bitfinex","ETHUSD",1735256612125,3.00028,3333.1,3332.5,0.02936758]
["bitfinex","ETHUSD",1735256612496,3.00038,3333.0,3332.5,0.02936758]
["bitfinex","ETHUSD",1735256612678,2.9135228,3333.2,3332.5,0.02936758]
["bitfinex","ETHUSD",1735256612879,3.00039,3332.9,3332.5,0.02936758]
["bitfinex","ETHUSD",1735256614003,3.00031,3333.0,3332.5,0.02936758]
["bitfinex","ETHUSD",1735256614200,0.300031,3332.9,3332.5,0.02936758]
["bitfinex","ETHUSD",1735256616818,3.0003,3333.0,3332.5,0.02936758]
["bitfinex","ETHUSD",1735256617139,0.8219,3332.9,3332.5,0.02936758]
["bitfinex","ETHUSD",1735256617856,3.0003,3333.0,3332.5,0.02936758]
["bitfinex","ETHUSD",1735256618918,0.8219,3333.1,3332.5,0.02936758]
["bitfinex","ETHUSD",1735256619127,5.30526709,3333.5,3332.6,0.2338]
["bitfinex","ETHUSD",1735256619439,3.53050671,3333.4,3332.7,0.02968001]
["bitfinex","ETHUSD",1735256621843,3.00015,3333.2,3332.7,0.02968001]
["bitfinex","ETHUSD",1735256622891,0.53052671,3333.4,3332.7,0.02968001]
["bitfinex","ETHUSD",1735256623043,2.30537709,3333.5,3332.7,0.02968001]
["bitfinex","ETHUSD",1735256623243,3.00001,3333.4,3332.8,0.2338]
["bitfinex","ETHUSD",1735256623488,0.53053871,3333.3,3332.8,0.2338]
["bitfinex","ETHUSD",1735256624047,0.53053871,3333.3,3332.9,0.02959967]
["bitfinex","ETHUSD",1735256624246,0.53053871,3333.3,3332.8,0.2338]
["bitfinex","ETHUSD",1735256624448,0.53053871,3333.3,3333.0,0.02959967]
["bitfinex","ETHUSD",1735256624646,0.53053871,3333.3,3332.8,0.2338]
["bitfinex","ETHUSD",1735256624847,0.53053871,3333.3,3333.1,0.02959074]
["bitfinex","ETHUSD",1735256625047,0.53053871,3333.3,3332.8,0.2338]
["bitfinex","ETHUSD",1735256625249,0.53053871,3333.3,3333.2,0.02959074]
["bitfinex","ETHUSD",1735256625477,0.53053871,3333.3,3332.8,0.2338]
["bitfinex","ETHUSD",1735256625664,3.00001,3333.4,3333.2,0.02955504]
["bitfinex","ETHUSD",1735256625960,3.00001,3333.4,3332.8,0.2338]
["bitfinex","ETHUSD",1735256626346,3.00001,3333.4,3332.9,0.02955504]
["bitfinex","ETHUSD",1735256626586,3.00004,3333.3,3332.9,0.02955504]
["bitfinex","ETHUSD",1735256626948,2.30537709,3333.5,3332.9,0.02955504]
["bitfinex","ETHUSD",1735256627148,3.00018,3333.2,3332.9,0.02955504]
["bitfinex","ETHUSD",1735256627407,0.8153,3333.3,3332.9,0.02955504]
["bitfinex","ETHUSD",1735256627543,3.0003,3333.0,3332.9,0.02955504]
["bitfinex","ETHUSD",1735256627762,3.00042,3332.9,3332.3,0.2338]
["bitfinex","ETHUSD",1735256627964,0.53057971,3332.9,3332.3,0.2338]
["bitfinex","ETHUSD",1735256628176,3.00042,3332.9,3332.3,0.2338]
["bitfinex","ETHUSD",1735256628506,3.0005,3332.8,3332.3,0.2338]
["bitfinex","ETHUSD",1735256628673,3.00033,3333.0,3332.3,0.2338]
["bitfinex","ETHUSD",1735256630128,2.50125135,3333.9,3333.5,0.2338]
["bitfinex","ETHUSD",1735256630809,2.50125135,3333.9,3332.9,1.04357269]
["bitfinex","ETHUSD",1735256630810,2.50125135,3333.9,3333.6,2.99975]
["bitfinex","ETHUSD",1735256631006,8.62072844,3334.7,3333.7,3.533775]
["bitfinex","ETHUSD",1735256631214,8.62072844,3334.7,3333.7,3.2338]
["bitfinex","ETHUSD",1735256631374,8.62072844,3334.7,3333.7,3.0]
["bitfinex","ETHUSD",1735256631582,6.11947709,3334.7,3333.8,0.2338]
["bitfinex","ETHUSD",1735256632305,6.11947709,3334.7,3333.8,2.8331329]
["bitfinex","ETHUSD",1735256633319,6.11947709,3334.7,3333.8,0.2338]
["bitfinex","ETHUSD",1735256634613,5.30417709,3334.7,3333.8,0.7491322]
["bitfinex","ETHUSD",1735256634775,5.30417709,3334.7,3333.9,0.2338]
["bitfinex","ETHUSD",1735256636880,2.99861,3334.9,3333.9,0.2338]
["bitfinex","ETHUSD",1735256638424,2.99876,3334.8,3333.9,0.2338]
["bitfinex","ETHUSD",1735256638956,2.30537709,3334.4,3333.9,0.2338]
["bitfinex","ETHUSD",1735256639429,2.30537709,3334.4,3333.6,1.25768203]
["bitfinex","ETHUSD",1735256639430,2.30537709,3334.1,3333.7,0.2338]
["bitfinex","ETHUSD",1735256639903,2.30537709,3334.1,3333.5,0.2338]
["bitfinex","ETHUSD",1735256640776,2.99941,3334.0,3333.5,0.2338]
["bitfinex","ETHUSD",1735256641327,2.30537709,3334.1,3333.5,0.2338]
["bitfinex","ETHUSD",1735256641690,5.30468709,3334.1,3333.5,0.2338]
["bitfinex","ETHUSD",1735256642807,2.30537709,3334.1,3333.5,0.2338]
["bitfinex","ETHUSD",1735256643007,2.30537709,3333.8,3333.1,0.2338]
["bitfinex","ETHUSD",1735256643212,2.99949,3333.9,3333.1,0.2338]
["bitfinex","ETHUSD",1735256643733,0.8258,3334.1,3333.1,0.2338]
["bitfinex","ETHUSD",1735256643900,3.82486,3334.4,3333.2,3.0001]
["bitfinex","ETHUSD",1735256644102,3.82486,3334.4,3333.3,0.53381]
["bitfinex","ETHUSD",1735256644409,2.99923,3334.2,3333.4,0.2338]
["bitfinex","ETHUSD",1735256645337,2.99932,3334.1,3333.4,0.2338]
["bitfinex","ETHUSD",1735256646420,2.30537709,3334.2,3333.4,0.2338]
["bitfinex","ETHUSD",1735256646619,2.30537709,3334.2,3333.1,0.2338]
["bitfinex","ETHUSD",1735256646620,3.82545,3333.8,3333.1,0.2338]
["bitfinex","ETHUSD",1735256646823,2.99977,3333.6,3333.1,0.2338]
["bitfinex","ETHUSD",1735256647707,3.82541,3333.8,3333.1,0.2338]
["bitfinex","ETHUSD",1735256648437,2.99943,3334.0,3333.1,0.2338]
["bitfinex","ETHUSD",1735256648643,2.99916,3334.3,3333.2,0.2338]
["bitfinex","ETHUSD",1735256648860,3.82477,3334.5,3333.5,0.2338]
["bitfinex","ETHUSD",1735256649133,2.99897,3334.5,3333.5,3.0]
["bitfinex","ETHUSD",1735256649338,2.99897,3334.5,3333.6,0.2338]
["bitfinex","ETHUSD",1735256649489,3.82465,3334.7,3333.6,0.26039754]
["bitfinex","ETHUSD",1735256649692,2.99892,3334.6,3333.7,0.2338]
["bitfinex","ETHUSD",1735256650002,2.99892,3334.6,3333.8,0.02720412]
["bitfinex","ETHUSD",1735256650514,2.99892,3334.6,3333.9,0.2338]
["bitfinex","ETHUSD",1735256650837,2.99892,3334.6,3334.0,0.02720412]
["bitfinex","ETHUSD",1735256651048,0.61300971,3334.6,3334.0,0.02720412]
["bitfinex","ETHUSD",1735256651247,2.99905,3334.4,3334.0,0.02720412]
["bitfinex","ETHUSD",1735256651908,2.99931,3334.1,3334.0,0.02720412]
["bitfinex","ETHUSD",1735256652108,2.99931,3334.1,3333.7,0.2338]
["bitfinex","ETHUSD",1735256652737,2.99931,3334.1,3334.0,0.02720412]
["bitfinex","ETHUSD",1735256652937,3.381821,3334.1,3333.7,0.2338]
["bitfinex","ETHUSD",1735256653293,3.381821,3334.1,3333.8,0.02720412]
["bitfinex","ETHUSD",1735256653493,3.381821,3334.1,3333.7,0.2338]
["bitfinex","ETHUSD",1735256653720,3.381821,3334.1,3333.8,0.02720412]
["bitfinex","ETHUSD",1735256653933,3.381821,3334.1,3333.7,0.2338]
["bitfinex","ETHUSD",1735256654343,0.382511,3334.1,3333.8,0.02720412]
["bitfinex","ETHUSD",1735256654506,2.99919,3334.3,3333.8,0.02720412]
["bitfinex","ETHUSD",1735256654712,2.99923,3334.2,3333.7,0.2338]
["bitfinex","ETHUSD",1735256654926,2.99923,3334.2,3333.8,0.02720412]
["bitfinex","ETHUSD",1735256655343,2.99923,3334.2,3333.7,0.2338]
["bitfinex","ETHUSD",1735256655722,2.99923,3334.2,3333.8,0.02720412]
["bitfinex","ETHUSD",1735256655928,0.299923,3334.1,3333.7,0.2338]
["bitfinex","ETHUSD",1735256656356,0.299923,3334.1,3333.8,0.02720412]
["bitfinex","ETHUSD",1735256656830,0.299923,3334.1,3333.7,0.2338]
["bitfinex","ETHUSD",1735256657356,0.299923,3334.1,3333.8,0.02720412]
["bitfinex","ETHUSD",1735256657861,0.299923,3334.1,3333.7,0.2338]
["bitfinex","ETHUSD",1735256658056,0.299923,3334.1,3333.8,0.02720412]
["bitfinex","ETHUSD",1735256658264,0.299923,3334.1,3333.7,0.2338]
["bitfinex","ETHUSD",1735256658265,3.13117709,3334.5,3333.7,0.2338]
["bitfinex","ETHUSD",1735256658768,3.61193971,3334.6,3333.8,0.02720412]
["bitfinex","ETHUSD",1735256659084,3.61193971,3334.6,3333.9,0.2338]
["bitfinex","ETHUSD",1735256659219,3.61193971,3334.6,3334.0,0.02720412]
["bitfinex","ETHUSD",1735256659624,3.10687709,3335.1,3334.1,0.2338]
["bitfinex","ETHUSD",1735256659852,2.99877,3334.7,3334.1,0.2338]
["bitfinex","ETHUSD",1735256660520,2.99877,3334.7,3334.2,0.02687404]
["bitfinex","ETHUSD",1735256660831,2.99886,3334.6,3334.2,0.02687404]
["bitfinex","ETHUSD",1735256661015,2.30537709,3334.8,3334.2,0.02687404]
["bitfinex","ETHUSD",1735256661217,2.99913,3334.3,3333.9,0.2338]
["bitfinex","ETHUSD",1735256661416,2.99913,3334.3,3334.0,0.02641907]
["bitfinex","ETHUSD",1735256662334,5.30440709,3334.5,3334.0,0.02641907]
["bitfinex","ETHUSD",1735256662661,0.91047171,3334.4,3334.0,0.02641907]
["bitfinex","ETHUSD",1735256663218,3.90951171,3334.4,3334.0,0.02641907]
["bitfinex","ETHUSD",1735256663533,2.99904,3334.4,3334.0,0.02641907]
["bitfinex","ETHUSD",1735256665055,2.9989,3334.6,3334.0,0.02641907]
["bitfinex","ETHUSD",1735256665834,2.30537709,3334.8,3334.1,0.2338]
["bitfinex","ETHUSD",1735256665835,2.99872,3334.8,3334.1,0.2338]
["bitfinex","ETHUSD",1735256666134,2.99872,3334.8,3334.2,0.02638339]
["bitfinex","ETHUSD",1735256667281,2.99877,3334.7,3334.2,0.02638339]
["bitfinex","ETHUSD",1735256669083,2.99901,3334.5,3334.2,0.02638339]
["bitfinex","ETHUSD",1735256671519,3.43988987,3334.7,3334.2,0.02638339]
["bitfinex","ETHUSD",1735256672612,2.99886,3334.6,3334.2,0.02638339]
["bitfinex","ETHUSD",1735256676587,5.30410709,3334.8,3334.2,0.02638339]
["bitfinex","ETHUSD",1735256679597,5.30410709,3334.8,3334.2,2.03038339]
["bitfinex","ETHUSD",1735256680278,2.99873,3334.8,3334.2,2.03038339]
["bitfinex","ETHUSD",1735256682221,4.41056871,3335.0,3334.2,2.03038339]
["bitfinex","ETHUSD",1735256682422,3.80004,3335.0,3334.3,0.2338]
["bitfinex","ETHUSD",1735256682808,0.8015,3335.0,3334.4,0.02622285]
["bitfinex","ETHUSD",1735256683729,2.99868,3334.8,3334.4,0.02622285]
["bitfinex","ETHUSD",1735256685090,2.99895,3334.5,3334.4,0.02622285]
["bitfinex","ETHUSD",1735256685434,2.99913,3334.3,3334.2,2.004]
["bitfinex","ETHUSD",1735256685719,2.99913,3334.3,3334.2,2.03022285]
["bitfinex","ETHUSD",1735256687190,2.99913,3334.3,3334.2,2.04761556]
["bitfinex","ETHUSD",1735256688319,3.52942271,3334.5,3334.2,2.04761556]
["bitfinex","ETHUSD",1735256688525,3.52942271,3334.5,3334.2,2.004]
["bitfinex","ETHUSD",1735256688724,0.42960227,3334.4,3334.2,2.004]
["bitfinex","ETHUSD",1735256689429,3.42864227,3334.4,3334.2,2.004]
["bitfinex","ETHUSD",1735256689596,0.53043271,3334.5,3334.3,0.04361556]
["bitfinex","ETHUSD",1735256689797,3.52940271,3334.5,3334.3,0.04361556]
["bitfinex","ETHUSD",1735256690001,3.52940271,3334.5,3334.2,2.004]
["bitfinex","ETHUSD",1735256690402,3.52940271,3334.5,3334.3,0.04361556]
["bitfinex","ETHUSD",1735256690712,3.52940271,3334.5,3334.2,2.004]
["bitfinex","ETHUSD",1735256690881,3.52940271,3334.5,3334.3,0.04361556]
["bitfinex","ETHUSD",1735256691084,2.99904,3334.4,3334.2,2.004]
["bitfinex","ETHUSD",1735256691280,2.99904,3334.4,3334.3,0.04361556]
["bitfinex","ETHUSD",1735256691483,2.99904,3334.4,3334.2,2.004]
["bitfinex","ETHUSD",1735256691701,2.99904,3334.4,3334.3,0.04361556]
["bitfinex","ETHUSD",1735256691927,2.99904,3334.4,3334.2,2.004]
["bitfinex","ETHUSD",1735256692129,2.99904,3334.4,3334.3,0.04361556]
["bitfinex","ETHUSD",1735256692422,2.99904,3334.4,3334.2,2.004]
["bitfinex","ETHUSD",1735256692625,2.99904,3334.4,3334.3,0.02627634]
["bitfinex","ETHUSD",1735256692831,2.30537709,3334.8,3334.3,0.02627634]
["bitfinex","ETHUSD",1735256693033,3.52925571,3334.7,3334.2,2.2378]
["bitfinex","ETHUSD",1735256693233,2.99898,3334.5,3334.2,2.2378]
["bitfinex","ETHUSD",1735256693437,2.99898,3334.5,3334.3,0.02634769]
["bitfinex","ETHUSD",1735256693811,2.99898,3334.5,3334.2,2.2378]
["bitfinex","ETHUSD",1735256694137,2.30537709,3334.8,3334.3,0.02634769]
["bitfinex","ETHUSD",1735256694324,2.99895,3334.6,3334.2,2.004]
["bitfinex","ETHUSD",1735256694491,2.99895,3334.6,3334.3,0.02634769]
["bitfinex","ETHUSD",1735256694693,2.99895,3334.6,3334.2,2.004]
["bitfinex","ETHUSD",1735256694889,2.99895,3334.6,3334.3,0.02634769]
["bitfinex","ETHUSD",1735256695094,2.99895,3334.6,3334.2,2.004]
["bitfinex","ETHUSD",1735256695326,3.62749648,3334.6,3334.3,0.02634769]
["bitfinex","ETHUSD",1735256695561,3.62749648,3334.6,3334.2,2.004]
["bitfinex","ETHUSD",1735256695861,3.62749648,3334.6,3334.4,0.02634769]
["bitfinex","ETHUSD",1735256696023,3.62749648,3334.6,3334.2,2.004]
["bitfinex","ETHUSD",1735256696412,3.62749648,3334.6,3334.3,0.02634769]
["bitfinex","ETHUSD",1735256696813,3.62749648,3334.6,3334.2,2.004]
["bitfinex","ETHUSD",1735256697329,3.62749648,3334.6,3334.3,0.02634769]
["bitfinex","ETHUSD",1735256697714,3.62749648,3334.6,3334.2,2.004]
["bitfinex","ETHUSD",1735256698027,3.62749648,3334.6,3334.3,0.02634769]
["bitfinex","ETHUSD",1735256698434,3.62749648,3334.6,3334.2,2.004]
["bitfinex","ETHUSD",1735256698663,3.62749648,3334.6,3334.4,0.02634769]
["bitfinex","ETHUSD",1735256698866,3.62749648,3334.6,3334.2,2.004]
["bitfinex","ETHUSD",1735256699059,3.62749648,3334.6,3334.5,0.02634769]
["bitfinex","ETHUSD",1735256699279,2.99901,3334.5,3334.2,2.004]
["bitfinex","ETHUSD",1735256700276,2.99913,3334.3,3334.2,2.004]
["bitfinex","ETHUSD",1735256700644,3.74973,3334.3,3334.2,2.004]
["bitfinex","ETHUSD",1735256700975,2.99913,3334.3,3334.2,2.03034769]
["bitfinex","ETHUSD",1735256701567,2.99904,3334.4,3334.2,2.03034769]
["bitfinex","ETHUSD",1735256702977,2.99913,3334.3,3334.2,2.03034769]
["bitfinex","ETHUSD",1735256703607,3.75793,3334.3,3334.2,2.03034769]
["bitfinex","ETHUSD",1735256703973,3.75793,3334.3,3334.2,2.004]
["bitfinex","ETHUSD",1735256708604,2.99913,3334.3,3334.2,2.004]
["bitfinex","ETHUSD",1735256709165,0.7588,3334.5,3334.2,2.004]
["bitfinex","ETHUSD",1735256709502,2.99896,3334.5,3334.2,2.004]
["bitfinex","ETHUSD",1735256711371,2.99896,3334.5,3334.2,2.2378]
["bitfinex","ETHUSD",1735256713311,0.756,3334.9,3334.2,2.2378]
["bitfinex","ETHUSD",1735256713512,2.99878,3334.7,3334.2,2.2378]
["bitfinex","ETHUSD",1735256717070,0.38841759,3334.9,3334.2,2.2378]
["bitfinex","ETHUSD",1735256717431,2.99897,3334.5,3334.2,2.2378]
["bitfinex","ETHUSD",1735256718781,2.99912,3334.4,3334.2,2.2378]
["bitfinex","ETHUSD",1735256719344,2.9989,3334.6,3334.2,2.2378]
["bitfinex","ETHUSD",1735256721332,5.30450709,3334.3,3334.2,2.004]
["bitfinex","ETHUSD",1735256721628,2.99913,3334.3,3334.2,2.004]
["bitfinex","ETHUSD",1735256722286,3.78963,3334.3,3334.2,0.50439]
["bitfinex","ETHUSD",1735256734813,2.99913,3334.3,3334.2,0.50439]
["bitfinex","ETHUSD",1735256737058,2.30537709,3334.7,3334.3,0.2338]
["bitfinex","ETHUSD",1735256737250,6.12817587,3335.2,3334.3,0.2338]
["bitfinex","ETHUSD",1735256737251,2.99863,3334.9,3334.3,0.2338]
["bitfinex","ETHUSD",1735256737410,3.06837709,3335.1,3334.3,0.2338]
["bitfinex","ETHUSD",1735256737947,2.99877,3334.7,3334.3,0.2338]
["bitfinex","ETHUSD",1735256738462,3.06837709,3335.1,3334.3,0.2338]
["bitfinex","ETHUSD",1735256738667,2.99882,3334.7,3334.3,0.2338]
["bitfinex","ETHUSD",1735256739627,2.99892,3334.6,3334.3,0.2338]
["bitfinex","ETHUSD",1735256740962,2.30537709,3334.5,3334.3,0.2338]
["bitfinex","ETHUSD",1735256741132,2.99913,3334.3,3334.2,0.50439]
["bitfinex","ETHUSD",1735256743217,3.82947271,3334.3,3334.2,0.50439]
["bitfinex","ETHUSD",1735256744316,4.59247271,3334.3,3334.2,0.50439]
["bitfinex","ETHUSD",1735256744923,2.99985,3333.5,3333.4,1.25768203]
["bitfinex","ETHUSD",1735256745779,2.99985,3333.5,3333.2,0.2338]
["bitfinex","ETHUSD",1735256746556,2.99968,3333.7,3333.2,0.2338]
["bitfinex","ETHUSD",1735256746881,5.30481709,3334.0,3333.2,0.2338]
["bitfinex","ETHUSD",1735256747030,2.99952,3333.9,3333.2,0.2338]
["bitfinex","ETHUSD",1735256747373,5.30480709,3334.0,3333.2,0.2338]
["bitfinex","ETHUSD",1735256747762,5.30480709,3334.0,3333.3,1.04070173]
["bitfinex","ETHUSD",1735256748895,2.99949,3333.9,3333.4,0.2338]
["bitfinex","ETHUSD",1735256750593,2.99966,3333.8,3333.4,0.2338]
["bitfinex","ETHUSD",1735256751538,0.53050371,3333.8,3333.4,0.2338]
["bitfinex","ETHUSD",1735256751735,2.99981,3333.6,3333.4,0.2338]
["bitfinex","ETHUSD",1735256752329,2.99985,3333.5,3333.4,0.2338]
["bitfinex","ETHUSD",1735256752684,2.99976,3333.6,3333.4,0.2338]
["bitfinex","ETHUSD",1735256753698,2.99985,3333.5,3333.4,0.2338]
["bitfinex","ETHUSD",1735256753900,5.30480709,3334.0,3333.4,0.2338]
["bitfinex","ETHUSD",1735256753901,2.99971,3333.7,3333.4,0.2338]
["bitfinex","ETHUSD",1735256754087,2.99983,3333.6,3333.4,0.2338]
["bitfinex","ETHUSD",1735256754681,0.7558,3333.8,3333.1,1.79484078]
["bitfinex","ETHUSD",1735256755030,3.0001,3333.3,3333.1,1.56104078]
["bitfinex","ETHUSD",1735256755385,3.00012,3333.2,3333.1,1.56104078]
["bitfinex","ETHUSD",1735256756082,2.96449587,3333.7,3332.9,0.2338]
["bitfinex","ETHUSD",1735256756288,2.99986,3333.5,3332.9,0.2338]
["bitfinex","ETHUSD",1735256756490,2.99968,3333.7,3333.0,0.2338]
["bitfinex","ETHUSD",1735256756690,2.9998,3333.6,3333.0,0.2338]
["bitfinex","ETHUSD",1735256756927,2.9995,3333.9,3333.0,0.2338]
["bitfinex","ETHUSD",1735256757547,2.99959,3333.8,3333.0,0.2338]
["bitfinex","ETHUSD",1735256758048,2.99959,3333.8,3333.1,2.60080908]
["bitfinex","ETHUSD",1735256758909,2.99959,3333.8,3333.0,0.2338]
["bitfinex","ETHUSD",1735256759322,2.99971,3333.7,3333.0,0.2338]
["bitfinex","ETHUSD",1735256759531,2.30537709,3333.7,3333.0,0.2338]
["bitfinex","ETHUSD",1735256759850,0.23053771,3333.6,3333.0,0.2338]
["bitfinex","ETHUSD",1735256760204,3.0,3333.4,3333.0,0.2338]
["bitfinex","ETHUSD",1735256760703,3.23033771,3333.6,3333.0,0.2338]
["bitfinex","ETHUSD",1735256761124,2.9998,3333.6,3333.0,0.2338]
["bitfinex","ETHUSD",1735256761419,2.99961,3333.8,3333.0,0.2338]
["bitfinex","ETHUSD",1735256761627,3.00021,3333.1,3333.0,0.2338]
["bitfinex","ETHUSD",1735256761803,3.00039,3332.9,3332.7,1.49148203]
["bitfinex","ETHUSD",1735256762308,3.00023,3333.1,3332.7,4.20120958]
["bitfinex","ETHUSD",1735256763314,3.00037,3333.0,3332.7,3.96740958]
["bitfinex","ETHUSD",1735256763515,3.00037,3333.0,3332.4,0.2338]
["bitfinex","ETHUSD",1735256763748,0.53053471,3333.2,3332.4,0.2338]
["bitfinex","ETHUSD",1735256763946,3.00014,3333.2,3332.5,0.02647]
["bitfinex","ETHUSD",1735256764250,3.00014,3333.2,3332.5,1.06692575]
["bitfinex","ETHUSD",1735256764451,2.99994,3333.4,3332.6,0.2338]
["bitfinex","ETHUSD",1735256764895,2.99994,3333.4,3332.7,0.02743337]
["bitfinex","ETHUSD",1735256765033,2.99994,3333.4,3332.7,1.06788912]
["bitfinex","ETHUSD",1735256766004,2.99994,3333.4,3332.7,0.02743337]
["bitfinex","ETHUSD",1735256766353,0.60611171,3333.4,3332.7,0.02743337]
["bitfinex","ETHUSD",1735256766556,3.00024,3333.1,3332.7,0.02743337]
["bitfinex","ETHUSD",1735256767156,3.00031,3333.0,3332.7,0.02743337]
["bitfinex","ETHUSD",1735256768392,3.60608171,3333.4,3332.7,0.02743337]
["bitfinex","ETHUSD",1735256768795,3.00022,3333.1,3332.7,0.02743337]
["bitfinex","ETHUSD",1735256769365,3.300242,3333.1,3332.7,0.02743337]
["bitfinex","ETHUSD",1735256769696,3.00031,3333.0,3332.7,0.02743337]
["bitfinex","ETHUSD",1735256770044,0.300022,3333.1,3332.7,0.02743337]
["bitfinex","ETHUSD",1735256770251,3.300272,3333.1,3332.7,0.02743337]
["bitfinex","ETHUSD",1735256770898,3.00005,3333.3,3332.7,0.02743337]
["bitfinex","ETHUSD",1735256772582,3.00005,3333.3,3332.8,0.2338]
["bitfinex","ETHUSD",1735256772820,3.00005,3333.3,3332.9,0.02651893]
["bitfinex","ETHUSD",1735256773119,0.60611171,3333.4,3332.9,0.02651893]
["bitfinex","ETHUSD",1735256773279,2.99994,3333.4,3332.9,0.02651893]
["bitfinex","ETHUSD",1735256774339,2.30537709,3333.2,3332.9,0.02651893]
["bitfinex","ETHUSD",1735256774622,2.30537709,3333.2,3332.5,1.56002953]
["bitfinex","ETHUSD",1735256774623,3.75536,3332.6,3332.5,1.56002953]
["bitfinex","ETHUSD",1735256774767,6.06073709,3332.6,3332.5,1.56002953]
["bitfinex","ETHUSD",1735256774968,6.9668588,3332.6,3332.5,1.56002953]
["bitfinex","ETHUSD",1735256775265,6.9668588,3332.6,3331.5,0.2338]
["bitfinex","ETHUSD",1735256775266,3.9661988,3332.6,3331.5,1.49221337]
["bitfinex","ETHUSD",1735256775465,3.00111,3332.1,3331.5,1.49221337]
["bitfinex","ETHUSD",1735256776317,5.30634709,3332.3,3331.5,0.2338]
["bitfinex","ETHUSD",1735256776722,3.00097,3332.3,3331.5,0.2338]
["bitfinex","ETHUSD",1735256776887,3.00097,3332.3,3331.5,0.71312278]
["bitfinex","ETHUSD",1735256777223,3.0006,3332.7,3331.6,3.23535]
["bitfinex","ETHUSD",1735256777523,5.30584709,3332.9,3331.8,0.2338]
["bitfinex","ETHUSD",1735256777679,3.00055,3332.8,3331.8,0.2338]
["bitfinex","ETHUSD",1735256778013,3.0006,3332.7,3332.0,0.2338]
["bitfinex","ETHUSD",1735256779022,3.00048,3332.8,3332.0,0.2338]
["bitfinex","ETHUSD",1735256779223,2.30537709,3332.9,3332.0,0.2338]
["bitfinex","ETHUSD",1735256779390,3.0007,3332.6,3332.0,0.2338]
["bitfinex","ETHUSD",1735256780119,2.30537709,3332.9,3332.0,0.2338]
["bitfinex","ETHUSD",1735256780302,3.0005,3332.8,3332.0,0.2338]
["bitfinex","ETHUSD",1735256781516,3.0003,3333.0,3332.0,0.2338]
["bitfinex","ETHUSD",1735256782927,3.0003,3333.0,3332.1,0.2338]
["bitfinex","ETHUSD",1735256783481,0.299987,3333.4,3332.1,0.2338]
["bitfinex","ETHUSD",1735256783709,0.299987,3333.4,3332.2,0.2338]
["bitfinex","ETHUSD",1735256783925,3.0002,3333.2,3332.2,0.2338]
["bitfinex","ETHUSD",1735256784077,3.0002,3333.2,3332.4,0.2338]
["bitfinex","ETHUSD",1735256784421,2.30537709,3333.2,3332.4,0.2338]
["bitfinex","ETHUSD",1735256784722,3.00047,3332.9,3332.4,0.2338]
["bitfinex","ETHUSD",1735256785535,2.30537709,3332.9,3332.4,0.2338]
["bitfinex","ETHUSD",1735256785731,0.7606,3332.8,3332.1,0.2338]
["bitfinex","ETHUSD",1735256786054,2.30537709,3332.9,3332.1,0.2338]
["bitfinex","ETHUSD",1735256786055,3.00057,3332.7,3332.1,0.2338]
["bitfinex","ETHUSD",1735256787599,3.00075,3332.5,3332.1,0.2338]
["bitfinex","ETHUSD",1735256787803,3.00085,3332.4,3332.1,0.2338]
["bitfinex","ETHUSD",1735256788005,5.30607709,3332.6,3332.1,0.2338]
["bitfinex","ETHUSD",1735256788199,3.00076,3332.5,3332.1,0.2338]
["bitfinex","ETHUSD",1735256789115,3.00084,3332.4,3332.1,0.2338]
["bitfinex","ETHUSD",1735256792981,3.05997709,3332.6,3331.6,0.2338]
["bitfinex","ETHUSD",1735256793181,2.30537709,3332.3,3331.6,0.2338]
["bitfinex","ETHUSD",1735256793381,3.00112,3332.1,3331.6,0.2338]
["bitfinex","ETHUSD",1735256793654,2.30537709,3332.0,3331.6,0.2338]
["bitfinex","ETHUSD",1735256794385,2.30537709,3332.0,3331.4,1.25841337]
["bitfinex","ETHUSD",1735256794386,3.00137,3331.9,3331.4,1.25841337]
["bitfinex","ETHUSD",1735256794581,2.30537709,3332.0,3331.4,1.25841337]
["bitfinex","ETHUSD",1735256794582,3.00146,3331.8,3331.4,1.79311585]
["bitfinex","ETHUSD",1735256794894,3.00147,3331.7,3331.4,1.79311585]
["bitfinex","ETHUSD",1735256795346,0.23053771,3331.9,3331.4,1.79311585]
["bitfinex","ETHUSD",1735256795508,3.00165,3331.5,3331.4,1.55931585]
["bitfinex","ETHUSD",1735256795892,3.00151,3331.7,3331.4,1.55931585]
["bitfinex","ETHUSD",1735256796339,3.00151,3331.7,3331.2,2.76140318]
["bitfinex","ETHUSD",1735256796541,5.30657709,3332.0,3331.2,2.76140318]
["bitfinex","ETHUSD",1735256796745,5.9126948,3332.0,3331.2,2.76140318]
["bitfinex","ETHUSD",1735256798871,3.00134,3331.9,3331.2,2.76140318]
["bitfinex","ETHUSD",1735256799439,3.00134,3331.9,3331.2,0.2338]
["bitfinex","ETHUSD",1735256799855,2.9114948,3332.0,3331.2,0.2338]
["bitfinex","ETHUSD",1735256800262,3.00147,3331.7,3331.2,0.2338]
["bitfinex","ETHUSD",1735256802345,3.00132,3331.9,3331.2,0.2338]
["bitfinex","ETHUSD",1735256803282,2.9114948,3332.0,3331.2,0.2338]
["bitfinex","ETHUSD",1735256803429,3.00138,3331.8,3331.2,0.2338]
["bitfinex","ETHUSD",1735256803623,0.29114948,3331.9,3331.2,0.2338]
["bitfinex","ETHUSD",1735256805089,5.30660709,3332.0,3331.2,0.2338]
["bitfinex","ETHUSD",1735256805233,3.00123,3332.0,3331.2,0.2338]
["bitfinex","ETHUSD",1735256805431,0.7546,3332.6,3331.3,0.2338]
["bitfinex","ETHUSD",1735256805632,3.0009,3332.4,3331.3,0.2338]
["bitfinex","ETHUSD",1735256805982,3.0009,3332.4,3331.3,3.0]
["bitfinex","ETHUSD",1735256806130,3.0009,3332.4,3331.5,0.2338]
["bitfinex","ETHUSD",1735256807684,3.00052,3332.8,3331.6,0.2338]
["bitfinex","ETHUSD",1735256808544,3.00052,3332.8,3331.7,3.00146]
["bitfinex","ETHUSD",1735256808734,3.00052,3332.8,3331.8,0.2338]
["bitfinex","ETHUSD",1735256809091,2.30537709,3332.9,3331.8,0.2338]
["bitfinex","ETHUSD",1735256809236,3.0009,3332.4,3331.8,0.2338]
["bitfinex","ETHUSD",1735256809436,3.05997709,3332.6,3331.8,0.2338]
["bitfinex","ETHUSD",1735256809635,3.00075,3332.5,3331.8,0.2338]
["bitfinex","ETHUSD",1735256809837,3.00087,3332.4,3331.8,0.2338]
["bitfinex","ETHUSD",1735256811549,2.30537709,3332.6,3331.8,0.2338]
["bitfinex","ETHUSD",1735256811749,3.00102,3332.2,3331.8,0.2338]
["bitfinex","ETHUSD",1735256817084,3.00102,3332.2,3331.5,0.2338]
["bitfinex","ETHUSD",1735256818788,3.00102,3332.2,3331.6,1.04033269]
["bitfinex","ETHUSD",1735256819691,0.7568,3332.4,3331.5,0.2338]
["bitfinex","ETHUSD",1735256819899,3.75768,3332.4,3331.5,0.2338]
["bitfinex","ETHUSD",1735256820077,2.30537709,3332.6,3331.6,3.00155]
["bitfinex","ETHUSD",1735256820243,2.30537709,3332.6,3331.7,0.2338]
["bitfinex","ETHUSD",1735256820756,2.30537709,3332.6,3331.6,3.45092634]
["bitfinex","ETHUSD",1735256820757,0.23053771,3332.8,3331.9,0.2338]
["bitfinex","ETHUSD",1735256821089,3.00061,3332.7,3331.9,0.2338]
["bitfinex","ETHUSD",1735256821485,3.00069,3332.6,3331.9,0.2338]
["bitfinex","ETHUSD",1735256822040,3.00049,3332.8,3331.9,0.2338]
["bitfinex","ETHUSD",1735256822254,3.00049,3332.8,3332.1,0.2338]
["bitfinex","ETHUSD",1735256823273,0.60967171,3332.9,3332.1,0.2338]
["bitfinex","ETHUSD",1735256823483,2.30537709,3333.3,3332.3,0.2338]
["bitfinex","ETHUSD",1735256823654,3.00012,3333.2,3332.3,0.2338]
["bitfinex","ETHUSD",1735256823861,3.53066971,3333.2,3332.3,0.2338]
["bitfinex","ETHUSD",1735256824707,3.12817587,3333.5,3332.3,0.2338]
["bitfinex","ETHUSD",1735256825004,2.9996,3333.8,3332.7,0.2338]
["bitfinex","ETHUSD",1735256825211,2.9996,3333.8,3332.9,0.2338]
["bitfinex","ETHUSD",1735256825507,0.90391867,3333.7,3332.9,0.2338]
["bitfinex","ETHUSD",1735256825812,2.30537709,3333.9,3332.9,0.2338]
["bitfinex","ETHUSD",1735256826105,2.99958,3333.8,3332.9,0.2338]
["bitfinex","ETHUSD",1735256830027,2.30537709,3333.9,3332.9,0.2338]
["bitfinex","ETHUSD",1735256830192,2.30537709,3333.9,3332.9,3.00037]
["bitfinex","ETHUSD",1735256830393,2.30537709,3333.9,3333.0,0.2338]
["bitfinex","ETHUSD",1735256830922,5.30463709,3334.2,3333.2,0.2338]
["bitfinex","ETHUSD",1735256831281,5.30463709,3334.2,3333.3,0.2338]
["bitfinex","ETHUSD",1735256831834,2.30537709,3334.2,3333.3,0.2338]
["bitfinex","ETHUSD",1735256832128,2.99977,3333.6,3333.3,0.2338]
["bitfinex","ETHUSD",1735256832631,2.99985,3333.5,3333.3,0.2338]
["bitfinex","ETHUSD",1735256833436,0.30898771,3333.8,3333.3,0.2338]
["bitfinex","ETHUSD",1735256833437,2.99968,3333.7,3333.3,0.2338]
["bitfinex","ETHUSD",1735256833576,5.30488709,3333.9,3333.3,0.2338]
["bitfinex","ETHUSD",1735256833942,2.99931,3334.1,3333.3,0.2338]
["bitfinex","ETHUSD",1735256834096,2.99931,3334.1,3333.3,0.32338]
["bitfinex","ETHUSD",1735256834282,2.99931,3334.1,3333.4,0.2338]
["bitfinex","ETHUSD",1735256835229,2.99916,3334.3,3333.4,0.2338]
["bitfinex","ETHUSD",1735256835434,5.30453709,3334.3,3333.4,0.2338]
["bitfinex","ETHUSD",1735256835738,5.30453709,3334.3,3333.5,0.355718]
["bitfinex","ETHUSD",1735256835898,2.99922,3334.2,3333.5,0.355718]
["bitfinex","ETHUSD",1735256836635,2.99922,3334.2,3333.6,0.2338]
["bitfinex","ETHUSD",1735256839940,2.30537709,3334.3,3333.6,0.2338]
["bitfinex","ETHUSD",1735256840166,2.99953,3333.9,3333.6,0.2338]
["bitfinex","ETHUSD",1735256841742,2.99935,3334.1,3333.6,0.2338]
["bitfinex","ETHUSD",1735256841891,2.99943,3334.0,3333.6,0.2338]
["bitfinex","ETHUSD",1735256844236,2.30537709,3334.3,3333.6,0.2338]
["bitfinex","ETHUSD",1735256844438,3.30683771,3334.2,3333.6,0.2338]
["bitfinex","ETHUSD",1735256845641,2.99925,3334.2,3333.6,0.2338]
["bitfinex","ETHUSD",1735256851168,2.9994,3334.0,3333.6,0.2338]
["bitfinex","ETHUSD",1735256853860,2.30537709,3334.3,3333.6,0.2338]
["bitfinex","ETHUSD",1735256854162,2.99923,3334.2,3333.6,0.2338]
["bitfinex","ETHUSD",1735256854729,2.30537709,3334.3,3333.6,0.2338]
["bitfinex","ETHUSD",1735256857259,5.30454709,3334.3,3333.6,0.2338]
["bitfinex","ETHUSD",1735256857558,6.2119398,3334.3,3333.6,0.2338]
["bitfinex","ETHUSD",1735256858871,3.2127698,3334.3,3333.3,3.0]
["bitfinex","ETHUSD",1735256859159,2.99923,3334.2,3333.2,0.2338]
["bitfinex","ETHUSD",1735256860127,2.99923,3334.2,3333.3,0.2338]
["bitfinex","ETHUSD",1735256860358,2.99923,3334.2,3333.5,0.2338]
["bitfinex","ETHUSD",1735256869114,2.99923,3334.2,3333.6,1.04012027]
["bitfinex","ETHUSD",1735256870404,2.99923,3334.2,3333.7,1.04012027]
["bitfinex","ETHUSD",1735256871096,2.99923,3334.2,3333.5,1.49221337]
["bitfinex","ETHUSD",1735256871894,2.99923,3334.2,3333.6,2.60362558]
["bitfinex","ETHUSD",1735256872591,2.99932,3334.1,3333.6,2.60362558]
["bitfinex","ETHUSD",1735256872781,2.99932,3334.1,3333.7,1.04145023]
["bitfinex","ETHUSD",1735256874298,2.99932,3334.1,3333.5,1.49221337]
["bitfinex","ETHUSD",1735256874595,2.99932,3334.1,3333.5,2.44396312]
["bitfinex","ETHUSD",1735256875290,2.99932,3334.1,3333.6,3.86365587]
["bitfinex","ETHUSD",1735256876278,2.99932,3334.1,3333.7,2.6052425]
["bitfinex","ETHUSD",1735256877386,2.99932,3334.1,3333.8,1.042097]
["bitfinex","ETHUSD",1735256878379,4.03793814,3334.1,3333.8,1.042097]
["bitfinex","ETHUSD",1735256878688,4.03793814,3334.1,3333.6,1.25841337]
["bitfinex","ETHUSD",1735256880375,4.03793814,3334.1,3333.7,2.60707927]
["bitfinex","ETHUSD",1735256880578,4.03793814,3334.1,3333.7,3.86549264]
["bitfinex","ETHUSD",1735256880579,4.03819814,3333.8,3333.7,3.86549264]
["bitfinex","ETHUSD",1735256881227,4.80819814,3333.8,3333.7,3.86549264]
["bitfinex","ETHUSD",1735256881680,2.99994,3333.4,3333.3,1.25841337]
["bitfinex","ETHUSD",1735256881864,4.03855814,3333.4,3333.3,1.25841337]
["bitfinex","ETHUSD",1735256882276,2.99967,3333.7,3333.3,1.25841337]
["bitfinex","ETHUSD",1735256882735,2.99967,3333.7,3333.1,1.88652304]
["bitfinex","ETHUSD",1735256882736,2.99967,3333.7,3332.9,1.49221337]
["bitfinex","ETHUSD",1735256883287,2.99967,3333.7,3332.9,2.18874614]
["bitfinex","ETHUSD",1735256883437,2.99979,3333.6,3332.9,2.18874614]
["bitfinex","ETHUSD",1735256883838,2.99979,3333.6,3333.0,3.86394134]
["bitfinex","ETHUSD",1735256884399,0.77,3333.8,3333.0,3.86394134]
["bitfinex","ETHUSD",1735256884601,2.99985,3333.5,3333.0,3.86394134]
["bitfinex","ETHUSD",1735256884811,2.99985,3333.5,3333.1,2.60552797]
["bitfinex","ETHUSD",1735256885531,2.99985,3333.5,3333.1,1.56331678]
["bitfinex","ETHUSD",1735256885658,2.99985,3333.5,3332.9,2.18874614]
["bitfinex","ETHUSD",1735256885858,2.99985,3333.5,3333.0,0.70752692]
["bitfinex","ETHUSD",1735256886490,2.99985,3333.5,3333.0,3.31241387]
["bitfinex","ETHUSD",1735256887415,2.99985,3333.5,3333.1,1.04195478]
["bitfinex","ETHUSD",1735256888395,2.99985,3333.5,3333.0,0.70752692]
["bitfinex","ETHUSD",1735256888955,2.99985,3333.5,3333.0,0.2338]
["bitfinex","ETHUSD",1735256890655,0.77,3333.8,3333.0,0.2338]
["bitfinex","ETHUSD",1735256890857,2.99976,3333.6,3333.0,0.2338]
["bitfinex","ETHUSD",1735256891381,3.76961,3333.8,3333.0,0.2338]
["bitfinex","ETHUSD",1735256891584,2.99969,3333.7,3333.0,0.2338]
["bitfinex","ETHUSD",1735256892183,2.99969,3333.7,3333.1,2.60337123]
["bitfinex","ETHUSD",1735256892588,5.30186961,3333.9,3333.1,3.01292969]
["bitfinex","ETHUSD",1735256892767,2.99933,3334.1,3333.2,0.2338]
["bitfinex","ETHUSD",1735256893794,2.9994,3334.0,3333.2,0.2338]
["bitfinex","ETHUSD",1735256893996,2.9994,3334.0,3333.3,3.86139527]
["bitfinex","ETHUSD",1735256894154,2.99959,3333.8,3333.3,3.86139527]
["bitfinex","ETHUSD",1735256894872,2.99959,3333.8,3333.2,0.2338]
["bitfinex","ETHUSD",1735256896109,2.99943,3334.0,3333.2,0.2338]
["bitfinex","ETHUSD",1735256896268,2.99952,3333.9,3333.2,0.2338]
["bitfinex","ETHUSD",1735256896934,2.99952,3333.9,3333.2,0.26379844]
["bitfinex","ETHUSD",1735256897069,2.99952,3333.9,3333.2,0.71601962]
["bitfinex","ETHUSD",1735256897272,2.99952,3333.9,3333.3,2.60315876]
["bitfinex","ETHUSD",1735256897910,3.78984,3334.2,3333.4,0.2338]
["bitfinex","ETHUSD",1735256897911,0.7906,3334.2,3333.4,0.2338]
["bitfinex","ETHUSD",1735256898086,2.99915,3334.3,3333.4,0.2338]
["bitfinex","ETHUSD",1735256898288,3.11406961,3334.4,3333.4,1.2750635]
["bitfinex","ETHUSD",1735256898521,2.99924,3334.2,3333.4,1.87364531]
["bitfinex","ETHUSD",1735256899115,2.99924,3334.2,3333.5,2.60303264]
["bitfinex","ETHUSD",1735256900074,2.99924,3334.2,3333.4,0.83238181]
["bitfinex","ETHUSD",1735256900415,2.99924,3334.2,3333.5,0.2338]
["bitfinex","ETHUSD",1735256900615,2.99924,3334.2,3333.6,0.20907952]
["bitfinex","ETHUSD",1735256901516,2.99924,3334.2,3333.6,1.25024229]
["bitfinex","ETHUSD",1735256902214,4.03775813,3334.2,3333.6,1.25024229]
["bitfinex","ETHUSD",1735256902717,4.03775813,3334.2,3333.6,0.20907952]
["bitfinex","ETHUSD",1735256903040,2.51799654,3334.8,3333.6,0.20907952]
["bitfinex","ETHUSD",1735256903246,1.03851813,3334.5,3333.7,0.2338]
["bitfinex","ETHUSD",1735256903553,4.03746813,3334.5,3333.7,0.2338]
["bitfinex","ETHUSD",1735256903901,1.03851813,3334.3,3333.7,0.2338]
["bitfinex","ETHUSD",1735256904654,1.03851813,3334.3,3333.9,0.2338]
["bitfinex","ETHUSD",1735256904815,1.03851813,3334.3,3334.0,0.30701432]
["bitfinex","ETHUSD",1735256905715,1.03851813,3334.3,3333.9,0.26379183]
["bitfinex","ETHUSD",1735256905895,1.03851813,3334.3,3333.9,0.2338]
["bitfinex","ETHUSD",1735256907819,1.03851813,3334.5,3333.9,0.2338]
["bitfinex","ETHUSD",1735256909158,2.9988,3334.7,3333.9,0.2338]
["bitfinex","ETHUSD",1735256909402,5.51647654,3335.1,3334.0,3.23319]
["bitfinex","ETHUSD",1735256909557,5.51647654,3335.1,3334.2,3.2338]
["bitfinex","ETHUSD",1735256909758,1.03851813,3335.0,3334.3,0.2338]
["bitfinex","ETHUSD",1735256911050,1.03851813,3335.0,3334.5,0.2338]
["bitfinex","ETHUSD",1735256914685,2.99829,3335.3,3334.5,0.2338]
["bitfinex","ETHUSD",1735256914872,1.03851813,3335.1,3334.5,0.2338]
["bitfinex","ETHUSD",1735256919441,1.03851813,3335.1,3334.5,0.857091]
["bitfinex","ETHUSD",1735256925632,3.00102,3335.6,3334.6,3.23257]
["bitfinex","ETHUSD",1735256925844,0.00299,3335.6,3334.6,0.2338]
["bitfinex","ETHUSD",1735256926048,1.03851813,3335.5,3334.6,0.2338]
["bitfinex","ETHUSD",1735256926716,1.03851813,3335.5,3334.8,3.0]
["bitfinex","ETHUSD",1735256926903,1.03851813,3335.5,3334.9,0.2338]
["bitfinex","ETHUSD",1735256928402,1.03851813,3335.3,3334.9,0.2338]
["bitfinex","ETHUSD",1735256930167,1.03851813,3335.1,3334.4,0.2338]
["bitfinex","ETHUSD",1735256930327,1.03851813,3334.8,3334.4,0.2338]
["bitfinex","ETHUSD",1735256934872,1.03851813,3334.6,3334.1,0.2338]
["bitfinex","ETHUSD",1735256935869,4.03720813,3334.8,3334.1,0.2338]
["bitfinex","ETHUSD",1735256937164,1.03851813,3334.8,3334.1,0.2338]
["bitfinex","ETHUSD",1735256937367,3.75389,3334.9,3334.1,0.2637899]
["bitfinex","ETHUSD",1735256938213,3.75389,3334.9,3334.1,0.2338]
["bitfinex","ETHUSD",1735256939534,3.75389,3334.9,3334.1,0.56201303]
["bitfinex","ETHUSD",1735256939734,0.7553,3334.9,3334.1,0.56201303]
["bitfinex","ETHUSD",1735256940448,0.00299,3335.6,3334.1,3.56123303]
["bitfinex","ETHUSD",1735256940449,0.7616,3335.1,3334.1,3.56123303]
["bitfinex","ETHUSD",1735256940631,0.7616,3335.1,3334.2,0.2338]
["bitfinex","ETHUSD",1735256940827,0.7616,3335.1,3334.3,0.3561233]
["bitfinex","ETHUSD",1735256941159,0.7616,3335.3,3334.6,0.2338]
["bitfinex","ETHUSD",1735256941721,1.80011813,3335.3,3334.6,0.2338]
["bitfinex","ETHUSD",1735256942366,0.7616,3335.3,3334.6,0.2338]
["bitfinex","ETHUSD",1735256942569,3.79609,3335.6,3334.7,0.623276]
["bitfinex","ETHUSD",1735256942857,3.79609,3335.6,3334.6,3.23262]
["bitfinex","ETHUSD",1735256943516,3.79609,3335.6,3334.6,0.2338]
["bitfinex","ETHUSD",1735256944016,3.79609,3335.6,3334.7,3.2338]
["bitfinex","ETHUSD",1735256946367,0.00299,3335.6,3334.9,2.99858]
["bitfinex","ETHUSD",1735256946568,0.00299,3335.6,3335.0,0.533658]
["bitfinex","ETHUSD",1735256947991,0.00299,3335.6,3335.0,3.533658]
["bitfinex","ETHUSD",1735256948287,0.00299,3335.6,3335.0,3.299858]
["bitfinex","ETHUSD",1735256948557,0.00299,3335.6,3335.1,0.2338]
["bitfinex","ETHUSD",1735256951564,0.00299,3335.6,3335.4,2.99813]
["bitfinex","ETHUSD",1735256951870,0.00299,3335.6,3335.5,3.586663]
["bitfinex","ETHUSD",1735256952856,0.00299,3335.6,3335.5,6.586663]
["bitfinex","ETHUSD",1735256953253,0.00299,3335.6,3335.5,9.18289696]
["bitfinex","ETHUSD",1735256954240,2.99709,3336.6,3335.7,0.2338]
["bitfinex","ETHUSD",1735256954439,2.99715,3336.5,3335.8,0.9182897]
["bitfinex","ETHUSD",1735256956833,0.7951,3336.7,3335.9,0.2338]
["bitfinex","ETHUSD",1735256956971,2.9966,3337.2,3335.8,0.9182897]
["bitfinex","ETHUSD",1735256956972,0.7951,3337.0,3336.1,3.2338]
["bitfinex","ETHUSD",1735256957171,3.7917,3337.2,3336.2,0.2338]
["bitfinex","ETHUSD",1735256957471,3.7917,3337.2,3336.3,0.623131]
["bitfinex","ETHUSD",1735256957929,2.99662,3337.1,3336.3,0.623131]
["bitfinex","ETHUSD",1735256958685,0.7951,3337.2,3336.4,0.2338]
["bitfinex","ETHUSD",1735256958906,0.1671531,3337.3,3336.5,0.2338]
["bitfinex","ETHUSD",1735256959271,0.1671531,3337.3,3336.5,3.2338]
["bitfinex","ETHUSD",1735256959473,0.1671531,3337.3,3336.6,0.6854161]
["bitfinex","ETHUSD",1735256961224,0.1671531,3337.3,3336.5,0.2338]
["bitfinex","ETHUSD",1735256961978,0.1671531,3337.3,3336.5,3.2338]
["bitfinex","ETHUSD",1735256966039,0.1671531,3337.3,3336.6,0.2338]
["bitfinex","ETHUSD",1735256966799,0.1671531,3337.3,3336.0,2.99756]
["bitfinex","ETHUSD",1735256966800,2.99682,3336.9,3336.2,0.2338]
["bitfinex","ETHUSD",1735256966999,0.7709,3336.8,3336.2,0.2338]
["bitfinex","ETHUSD",1735256968004,3.76785,3336.8,3336.2,0.2338]
["bitfinex","ETHUSD",1735256968709,0.7709,3336.8,3336.2,0.2338]
["bitfinex","ETHUSD",1735256968905,3.76762,3337.0,3336.2,0.2338]
["bitfinex","ETHUSD",1735256969339,3.76762,3337.0,3336.3,0.02996995]
["bitfinex","ETHUSD",1735256969699,3.76762,3337.0,3336.2,0.91641927]
["bitfinex","ETHUSD",1735256971860,2.99686,3336.9,3336.2,0.91641927]
["bitfinex","ETHUSD",1735256972027,2.99686,3336.9,3336.2,0.2338]
["bitfinex","ETHUSD",1735256972366,0.7709,3337.0,3336.0,0.2338]
["bitfinex","ETHUSD",1735256972367,2.99705,3336.7,3336.0,0.2338]
["bitfinex","ETHUSD",1735256972524,2.29977504,3336.9,3336.0,0.2338]
["bitfinex","ETHUSD",1735256972860,0.8191,3336.5,3335.7,0.2338]
["bitfinex","ETHUSD",1735256973161,2.99741,3336.3,3335.7,0.2338]
["bitfinex","ETHUSD",1735256977747,3.81629,3336.5,3335.7,0.2338]
["bitfinex","ETHUSD",1735256978432,3.81605,3336.8,3335.7,0.2338]
["bitfinex","ETHUSD",1735256978688,3.81605,3336.8,3335.8,0.2338]
["bitfinex","ETHUSD",1735256979375,2.99703,3336.7,3335.8,0.2338]
["bitfinex","ETHUSD",1735256982988,0.8191,3336.8,3335.9,0.02997228]
["bitfinex","ETHUSD",1735256983192,0.8191,3336.8,3335.9,0.2338]
["bitfinex","ETHUSD",1735256983364,0.8191,3336.8,3335.9,0.91959175]
["bitfinex","ETHUSD",1735256984034,3.81599,3336.8,3335.9,0.91959175]
["bitfinex","ETHUSD",1735256984573,2.99698,3336.7,3335.9,0.91959175]
["bitfinex","ETHUSD",1735256985942,2.99679,3337.0,3336.0,0.2338]
["bitfinex","ETHUSD",1735256986149,2.99664,3337.1,3336.1,0.02997388]
["bitfinex","ETHUSD",1735256986361,2.99664,3337.1,3336.2,0.2338]
["bitfinex","ETHUSD",1735256986881,0.9862531,3337.3,3336.4,2.99722]
["bitfinex","ETHUSD",1735256987080,0.9862531,3337.3,3336.5,0.2338]
["bitfinex","ETHUSD",1735256987681,2.99652,3337.2,3336.5,0.2338]
["bitfinex","ETHUSD",1735256991026,3.9827031,3337.3,3336.5,0.2338]
["bitfinex","ETHUSD",1735256991163,3.9827031,3337.3,3336.5,0.856921]
["bitfinex","ETHUSD",1735256992289,3.1636031,3337.3,3336.5,0.856921]
["bitfinex","ETHUSD",1735256994623,3.1636031,3337.3,3336.5,0.623121]
["bitfinex","ETHUSD",1735256994783,3.1636031,3337.3,3336.1,3.30275539]
["bitfinex","ETHUSD",1735256994784,3.1636031,3337.3,3336.6,0.2338]
["bitfinex","ETHUSD",1735256994993,0.1671531,3337.3,3336.6,0.2338]
["bitfinex","ETHUSD",1735256997468,0.1671531,3337.3,3336.7,0.2338]
["bitfinex","ETHUSD",1735256998771,0.1671531,3337.3,3336.8,3.0]
["bitfinex","ETHUSD",1735256998975,0.1671531,3337.3,3337.0,0.2338]
["bitfinex","ETHUSD",1735256999227,0.1671531,3337.3,3336.9,2.99672]
["bitfinex","ETHUSD",1735256999228,0.1671531,3337.3,3337.2,0.2338]
["bitfinex","ETHUSD",1735257015810,0.1671531,3337.3,3337.2,0.26376076]
["bitfinex","ETHUSD",1735257016612,0.1671531,3337.3,3337.2,3.26376076]
["bitfinex","ETHUSD",1735257017106,0.1671531,3337.3,3337.2,3.2338]
["bitfinex","ETHUSD",1735257019727,0.1671531,3337.3,3337.2,3.23032]
["bitfinex","ETHUSD",1735257019924,0.1671531,3337.3,3337.2,6.553352]
["bitfinex","ETHUSD",1735257021026,0.1671531,3337.3,3337.2,0.556832]
["bitfinex","ETHUSD",1735257021329,0.1671531,3337.3,3337.1,3.0]
["bitfinex","ETHUSD",1735257021517,0.1671531,3337.3,3336.9,0.2338]
["bitfinex","ETHUSD",1735257021713,0.1671531,3337.3,3336.7,1.25841337]
["bitfinex","ETHUSD",1735257021714,0.7586,3337.2,3336.7,1.25841337]
["bitfinex","ETHUSD",1735257021916,0.7586,3337.2,3336.6,1.49221337]
["bitfinex","ETHUSD",1735257022434,0.7586,3337.2,3336.7,0.59311246]
["bitfinex","ETHUSD",1735257022883,1.79473226,3337.2,3336.6,0.2338]
["bitfinex","ETHUSD",1735257023088,1.79473226,3337.2,3336.4,0.2338]
["bitfinex","ETHUSD",1735257023289,1.03613226,3337.0,3336.4,0.2338]
["bitfinex","ETHUSD",1735257023632,0.7586,3337.2,3336.5,0.623118]
["bitfinex","ETHUSD",1735257023830,0.7586,3337.2,3336.5,3.623118]
["bitfinex","ETHUSD",1735257024552,0.7586,3337.2,3336.5,0.623118]
["bitfinex","ETHUSD",1735257024844,0.7586,3337.2,3336.4,0.8374535]
["bitfinex","ETHUSD",1735257025051,0.7586,3337.2,3336.3,3.0]
["bitfinex","ETHUSD",1735257025233,2.99698,3336.7,3336.0,4.25841337]
["bitfinex","ETHUSD",1735257025441,0.7586,3336.7,3336.0,1.25841337]
["bitfinex","ETHUSD",1735257025639,3.75561,3336.7,3336.0,1.25841337]
["bitfinex","ETHUSD",1735257025827,2.99707,3336.6,3336.0,1.25841337]
["bitfinex","ETHUSD",1735257026349,0.7586,3336.4,3336.0,1.25841337]
["bitfinex","ETHUSD",1735257026651,0.7586,3336.4,3335.5,1.25841337]
["bitfinex","ETHUSD",1735257027550,0.7586,3336.4,3335.6,3.0]
["bitfinex","ETHUSD",1735257027706,0.7586,3336.4,3335.6,4.03045587]
["bitfinex","ETHUSD",1735257028056,0.7586,3336.4,3335.7,1.0066383]
["bitfinex","ETHUSD",1735257028558,0.7586,3336.4,3335.7,2.03709417]
["bitfinex","ETHUSD",1735257028918,0.7586,3336.4,3335.8,0.02997398]
["bitfinex","ETHUSD",1735257029261,0.7586,3336.4,3335.8,3.0]
["bitfinex","ETHUSD",1735257030722,0.7586,3336.4,3335.7,1.0066383]
["bitfinex","ETHUSD",1735257030918,0.7586,3336.4,3335.7,3.0]
["bitfinex","ETHUSD",1735257032233,0.7586,3336.4,3335.8,0.05089224]
["bitfinex","ETHUSD",1735257033996,0.00180318,3336.1,3335.6,3.0]
["bitfinex","ETHUSD",1735257034140,0.00180318,3336.1,3335.9,0.05089224]
["bitfinex","ETHUSD",1735257034336,0.00180318,3336.1,3335.6,3.0]
["bitfinex","ETHUSD",1735257034541,0.00180318,3336.1,3336.0,0.05089224]
["bitfinex","ETHUSD",1735257034972,0.00180318,3336.1,3335.7,0.80940242]
["bitfinex","ETHUSD",1735257035167,0.00180318,3336.1,3336.0,0.05089224]
["bitfinex","ETHUSD",1735257035368,0.00180318,3336.1,3335.8,0.029974]
["bitfinex","ETHUSD",1735257035576,0.00180318,3336.1,3336.0,0.04802279]
["bitfinex","ETHUSD",1735257035759,0.00180318,3336.1,3335.8,0.029974]
["bitfinex","ETHUSD",1735257036091,0.00180318,3336.1,3335.9,0.68372464]
["bitfinex","ETHUSD",1735257036271,0.00180318,3336.1,3335.9,0.73174743]
["bitfinex","ETHUSD",1735257036786,0.00180318,3336.1,3335.9,0.04802279]
["bitfinex","ETHUSD",1735257036947,0.00180318,3336.1,3335.9,0.28182279]
["bitfinex","ETHUSD",1735257039462,0.00180318,3336.1,3335.9,0.04802279]
["bitfinex","ETHUSD",1735257042817,0.00180318,3336.1,3335.7,0.2338]
["bitfinex","ETHUSD",1735257043003,0.00180318,3336.1,3336.0,0.04802279]
["bitfinex","ETHUSD",1735257043204,0.00180318,3336.1,3336.0,0.32818228]
["bitfinex","ETHUSD",1735257043406,0.00180318,3336.1,3336.0,0.37620507]
["bitfinex","ETHUSD",1735257044002,0.00180318,3336.1,3336.0,0.04802279]
["bitfinex","ETHUSD",1735257044433,0.00180318,3336.1,3335.6,3.0]
["bitfinex","ETHUSD",1735257044728,0.82850318,3336.1,3335.6,3.0]
["bitfinex","ETHUSD",1735257044912,0.82850318,3336.1,3335.7,3.0777399]
["bitfinex","ETHUSD",1735257045116,0.82850318,3336.1,3335.7,3.0477646]
["bitfinex","ETHUSD",1735257045417,0.82850318,3336.1,3335.7,3.86193748]
["bitfinex","ETHUSD",1735257045619,0.82850318,3336.1,3335.7,3.89191276]
["bitfinex","ETHUSD",1735257045778,0.00180318,3336.1,3335.7,3.85972748]
["bitfinex","ETHUSD",1735257045984,0.00180318,3336.1,3335.8,3.0]
["bitfinex","ETHUSD",1735257046322,0.00180318,3336.1,3335.9,0.04780021]
["bitfinex","ETHUSD",1735257046727,0.00180318,3336.1,3335.5,3.60181081]
["bitfinex","ETHUSD",1735257046728,0.00180318,3336.1,3335.7,3.0]
["bitfinex","ETHUSD",1735257046882,0.00180318,3336.1,3336.0,0.0477557]
["bitfinex","ETHUSD",1735257047081,0.00180318,3336.1,3335.8,3.0]
["bitfinex","ETHUSD",1735257047422,0.00180318,3336.1,3336.0,0.0477557]
["bitfinex","ETHUSD",1735257047607,0.00180318,3336.1,3335.6,3.0]
["bitfinex","ETHUSD",1735257047784,0.00180318,3336.1,3336.0,0.0477557]
["bitfinex","ETHUSD",1735257048323,0.00180318,3336.1,3335.7,3.02997417]
["bitfinex","ETHUSD",1735257048496,0.00180318,3336.1,3336.0,0.0477557]
["bitfinex","ETHUSD",1735257048880,0.00180318,3336.1,3336.0,0.30477557]
["bitfinex","ETHUSD",1735257049318,0.00180318,3336.1,3336.0,0.35254017]
["bitfinex","ETHUSD",1735257049922,0.00180318,3336.1,3336.0,6.35014017]
["bitfinex","ETHUSD",1735257053832,0.00180318,3336.1,3336.0,0.35254017]
["bitfinex","ETHUSD",1735257054996,0.00180318,3336.1,3336.0,6.07533444]
["bitfinex","ETHUSD",1735257055196,0.00180318,3336.1,3336.0,6.0453646]
["bitfinex","ETHUSD",1735257056643,0.00180318,3336.1,3336.0,7.07306749]
["bitfinex","ETHUSD",1735257056936,0.7546,3336.7,3336.1,3.0]
["bitfinex","ETHUSD",1735257057315,0.7546,3336.7,3336.2,0.04755096]
["bitfinex","ETHUSD",1735257057514,0.7546,3336.7,3336.3,0.70728538]
["bitfinex","ETHUSD",1735257057934,0.7546,3336.7,3336.4,0.04755096]
["bitfinex","ETHUSD",1735257058331,0.7546,3336.7,3336.0,1.02770289]
["bitfinex","ETHUSD",1735257058552,2.99708,3336.6,3336.5,0.04755096]
["bitfinex","ETHUSD",1735257058719,3.75168,3336.6,3335.7,3.2338]
["bitfinex","ETHUSD",1735257058921,3.75168,3336.6,3336.5,0.04755096]
["bitfinex","ETHUSD",1735257059136,3.75168,3336.6,3335.8,1.28838746]
["bitfinex","ETHUSD",1735257059364,3.75168,3336.6,3336.5,0.04755096]
["bitfinex","ETHUSD",1735257059669,3.75168,3336.6,3335.8,1.25841337]
["bitfinex","ETHUSD",1735257059820,3.75168,3336.6,3335.7,3.2338]
["bitfinex","ETHUSD",1735257060163,0.7546,3336.6,3335.9,3.0]
["bitfinex","ETHUSD",1735257060767,0.7546,3336.6,3336.0,0.04755096]
["bitfinex","ETHUSD",1735257061777,2.99716,3336.5,3336.0,0.04755096]
["bitfinex","ETHUSD",1735257061923,0.7546,3336.4,3335.5,4.86220418]
["bitfinex","ETHUSD",1735257062129,2.99742,3336.2,3336.1,0.0458796]
["bitfinex","ETHUSD",1735257062378,0.7546,3336.0,3335.6,1.25841337]
["bitfinex","ETHUSD",1735257062675,3.80937,3335.7,3335.6,1.25841337]
["bitfinex","ETHUSD",1735257062828,0.8115,3335.7,3335.6,1.25841337]
["bitfinex","ETHUSD",1735257063172,3.80937,3335.7,3335.6,1.25841337]
["bitfinex","ETHUSD",1735257063343,3.80937,3335.7,3334.9,1.54406528]
["bitfinex","ETHUSD",1735257063523,3.80937,3335.7,3334.9,2.01296545]
["bitfinex","ETHUSD",1735257063967,3.80937,3335.7,3334.9,5.01296545]
["bitfinex","ETHUSD",1735257064272,3.80937,3335.7,3334.9,0.46890017]
["bitfinex","ETHUSD",1735257066971,0.8115,3335.7,3334.9,0.46890017]
["bitfinex","ETHUSD",1735257067441,2.99796,3335.6,3334.9,0.46890017]
["bitfinex","ETHUSD",1735257067646,0.8115,3335.5,3334.8,1.54344413]
["bitfinex","ETHUSD",1735257068378,3.80975,3335.3,3334.8,1.54344413]
["bitfinex","ETHUSD",1735257068547,3.80975,3335.3,3334.5,4.25841337]
["bitfinex","ETHUSD",1735257068728,3.80975,3335.3,3334.6,0.63787364]
["bitfinex","ETHUSD",1735257069129,0.8115,3335.3,3334.6,0.63787364]
["bitfinex","ETHUSD",1735257073008,0.8115,3335.3,3334.6,0.66785889]
["bitfinex","ETHUSD",1735257073514,0.8115,3335.3,3334.6,3.63787364]
["bitfinex","ETHUSD",1735257073667,0.8115,3335.3,3334.6,0.63787364]
["bitfinex","ETHUSD",1735257074879,2.99845,3335.1,3334.2,3.0]
["bitfinex","ETHUSD",1735257075078,0.8115,3335.0,3334.2,3.0]
["bitfinex","ETHUSD",1735257075263,2.99784,3335.8,3334.1,3.76331415]
["bitfinex","ETHUSD",1735257075264,0.8115,3334.8,3334.1,1.25841337]
["bitfinex","ETHUSD",1735257075676,2.29690649,3334.6,3334.2,0.04057081]
["bitfinex","ETHUSD",1735257075877,0.8115,3334.5,3334.0,1.25841337]
["bitfinex","ETHUSD",1735257076114,0.8115,3334.5,3334.1,0.04058861]
["bitfinex","ETHUSD",1735257077313,0.8115,3334.5,3333.7,3.0]
["bitfinex","ETHUSD",1735257077511,0.8115,3334.5,3334.2,0.04058861]
["bitfinex","ETHUSD",1735257077721,0.8115,3334.5,3333.8,3.0]
["bitfinex","ETHUSD",1735257078031,0.8115,3334.5,3334.3,0.04058861]
["bitfinex","ETHUSD",1735257078312,0.8115,3334.5,3333.7,3.0]
["bitfinex","ETHUSD",1735257078521,0.8115,3334.5,3333.8,3.0]
["bitfinex","ETHUSD",1735257078669,0.8115,3334.5,3333.8,3.04058861]
["bitfinex","ETHUSD",1735257079515,0.8115,3334.5,3333.8,0.04058861]
["bitfinex","ETHUSD",1735257079684,0.8115,3334.5,3333.6,3.59747312]
["bitfinex","ETHUSD",1735257079885,0.8115,3334.5,3333.7,3.70031792]
["bitfinex","ETHUSD",1735257081357,0.8115,3334.5,3333.7,0.70031792]
["bitfinex","ETHUSD",1735257081553,0.8115,3334.5,3333.7,0.04058861]
["bitfinex","ETHUSD",1735257081703,0.7719,3334.3,3333.7,0.04058861]
["bitfinex","ETHUSD",1735257082046,0.7719,3334.3,3333.1,3.00016]
["bitfinex","ETHUSD",1735257082243,0.7719,3334.3,3333.8,0.04142531]
["bitfinex","ETHUSD",1735257082545,0.7719,3334.2,3333.0,1.49221337]
["bitfinex","ETHUSD",1735257082845,0.7719,3334.2,3333.4,3.0]
["bitfinex","ETHUSD",1735257083155,0.7719,3334.2,3333.7,2.99966]
["bitfinex","ETHUSD",1735257083839,0.7719,3334.2,3333.8,0.04142531]
["bitfinex","ETHUSD",1735257084335,0.7719,3334.2,3333.9,0.04142531]
["bitfinex","ETHUSD",1735257084654,0.7719,3334.2,3333.6,5.99974]
["bitfinex","ETHUSD",1735257084807,0.7719,3334.2,3334.0,0.04142531]
["bitfinex","ETHUSD",1735257085003,0.7719,3334.2,3333.7,0.68345291]
["bitfinex","ETHUSD",1735257085226,0.7719,3334.2,3334.1,0.04142531]
["bitfinex","ETHUSD",1735257085443,0.7719,3334.2,3333.7,0.68345291]
["bitfinex","ETHUSD",1735257085873,0.7719,3334.2,3333.4,3.60098912]
["bitfinex","ETHUSD",1735257086073,0.7719,3334.2,3333.8,0.04142531]
["bitfinex","ETHUSD",1735257086279,0.7719,3334.2,3333.5,0.02999528]
["bitfinex","ETHUSD",1735257086475,0.7719,3334.2,3333.9,0.04142531]
["bitfinex","ETHUSD",1735257086641,0.7719,3334.2,3333.4,0.60098912]
["bitfinex","ETHUSD",1735257086987,0.7719,3334.2,3333.5,0.38347891]
["bitfinex","ETHUSD",1735257087142,0.7719,3334.2,3333.5,0.42490422]
["bitfinex","ETHUSD",1735257087582,0.7719,3334.2,3333.5,0.45489952]
["bitfinex","ETHUSD",1735257087743,0.7719,3334.2,3333.7,3.0]
["bitfinex","ETHUSD",1735257087943,0.7719,3334.2,3333.5,3.04142531]
["bitfinex","ETHUSD",1735257088142,0.7719,3334.2,3333.6,3.0]
["bitfinex","ETHUSD",1735257088366,0.7719,3334.2,3333.6,3.04142531]
["bitfinex","ETHUSD",1735257090081,0.7719,3334.2,3333.6,3.07141936]
["bitfinex","ETHUSD",1735257090294,0.7719,3334.2,3333.7,3.66688385]
["bitfinex","ETHUSD",1735257090471,0.7719,3334.2,3333.8,3.0]
["bitfinex","ETHUSD",1735257090682,0.7719,3334.2,3333.9,0.04142531]
["bitfinex","ETHUSD",1735257090893,0.7719,3334.2,3333.7,0.66722385]
["bitfinex","ETHUSD",1735257091073,0.7719,3334.2,3333.8,0.04142531]
["bitfinex","ETHUSD",1735257091273,0.7719,3334.2,3333.8,0.67084492]
["bitfinex","ETHUSD",1735257091602,0.7719,3334.2,3333.9,0.04142531]
["bitfinex","ETHUSD",1735257092007,0.7719,3334.2,3333.4,3.60098912]
["bitfinex","ETHUSD",1735257092173,0.7719,3334.2,3334.0,0.04142531]
["bitfinex","ETHUSD",1735257092369,0.7719,3334.2,3333.4,3.60098912]
["bitfinex","ETHUSD",1735257092576,0.7719,3334.2,3334.1,0.04142531]
["bitfinex","ETHUSD",1735257092791,0.7719,3334.2,3333.5,0.68347891]
["bitfinex","ETHUSD",1735257093275,0.7719,3334.2,3333.6,0.04142531]
["bitfinex","ETHUSD",1735257093982,0.7769,3333.4,3332.5,2.12032304]
["bitfinex","ETHUSD",1735257094206,1.154575,3333.4,3332.7,1.85133579]
["bitfinex","ETHUSD",1735257094517,0.7769,3333.4,3332.8,0.03979353]
["bitfinex","ETHUSD",1735257096673,3.00004,3333.3,3332.8,0.03979353]
["bitfinex","ETHUSD",1735257096875,3.77711,3333.1,3332.3,0.59123986]
["bitfinex","ETHUSD",1735257097126,0.7769,3333.0,3332.4,0.04042567]
["bitfinex","ETHUSD",1735257097535,0.7769,3333.0,3332.1,0.2338]
["bitfinex","ETHUSD",1735257098032,0.7769,3333.0,3332.2,0.04042567]
["bitfinex","ETHUSD",1735257098238,0.7769,3333.0,3332.2,0.42905279]
["bitfinex","ETHUSD",1735257099676,0.7769,3332.9,3332.2,0.42905279]
["bitfinex","ETHUSD",1735257100078,0.7769,3332.9,3332.2,0.04042567]
["bitfinex","ETHUSD",1735257100322,0.7769,3332.8,3331.8,3.0]
["bitfinex","ETHUSD",1735257100532,0.7769,3332.8,3331.9,0.04042567]
["bitfinex","ETHUSD",1735257102926,0.7769,3332.8,3332.0,0.59629344]
["bitfinex","ETHUSD",1735257103246,0.7769,3332.8,3332.0,0.96010135]
["bitfinex","ETHUSD",1735257103456,0.7769,3332.8,3332.2,3.00101]
["bitfinex","ETHUSD",1735257103998,0.7769,3332.8,3332.3,0.04231374]
["bitfinex","ETHUSD",1735257104398,0.7769,3332.8,3332.1,3.0]
["bitfinex","ETHUSD",1735257104635,0.7769,3332.8,3332.4,0.04231374]
["bitfinex","ETHUSD",1735257104899,0.7769,3332.8,3332.5,0.04231374]
["bitfinex","ETHUSD",1735257105128,0.7769,3332.8,3331.7,0.2338]
["bitfinex","ETHUSD",1735257105440,0.7878,3332.7,3332.6,0.04231374]
["bitfinex","ETHUSD",1735257105592,0.7878,3332.7,3331.7,3.0]
["bitfinex","ETHUSD",1735257105797,0.7878,3332.7,3332.6,0.04231374]
["bitfinex","ETHUSD",1735257106033,0.7878,3332.7,3331.5,0.2338]
["bitfinex","ETHUSD",1735257106243,0.7878,3332.7,3332.1,3.00109]
["bitfinex","ETHUSD",1735257106518,0.7878,3332.7,3332.2,3.323489]
["bitfinex","ETHUSD",1735257106714,0.7878,3332.7,3332.3,0.04231374]
["bitfinex","ETHUSD",1735257106968,0.7878,3332.7,3332.2,6.324479]
["bitfinex","ETHUSD",1735257107112,0.7878,3332.7,3332.4,0.04231374]
["bitfinex","ETHUSD",1735257107315,0.7878,3333.3,3332.2,6.324479]
["bitfinex","ETHUSD",1735257107516,0.7878,3333.3,3332.3,0.67476164]
["bitfinex","ETHUSD",1735257108246,0.7878,3333.2,3332.3,0.67476164]
["bitfinex","ETHUSD",1735257108955,0.8002,3333.1,3332.3,0.04231374]
["bitfinex","ETHUSD",1735257109305,0.8002,3333.1,3332.3,3.04231374]
["bitfinex","ETHUSD",1735257110884,0.8002,3333.1,3332.4,0.030006]
["bitfinex","ETHUSD",1735257111086,0.8002,3334.0,3332.9,3.00037]
["bitfinex","ETHUSD",1735257111288,0.8002,3333.9,3333.0,3.0]
["bitfinex","ETHUSD",1735257111491,0.8002,3333.9,3333.1,0.600037]
["bitfinex","ETHUSD",1735257111632,0.8002,3333.8,3333.0,0.04212665]
["bitfinex","ETHUSD",1735257111984,0.8002,3333.7,3333.1,0.04212665]
["bitfinex","ETHUSD",1735257112190,2.29690649,3333.5,3333.1,0.04212665]
["bitfinex","ETHUSD",1735257112332,2.29690649,3333.5,3332.2,0.2338]
["bitfinex","ETHUSD",1735257112333,3.00022,3333.1,3332.2,1.25841337]
["bitfinex","ETHUSD",1735257112533,0.8002,3333.0,3332.3,0.04024083]
["bitfinex","ETHUSD",1735257113889,0.8002,3333.0,3332.4,3.0]
["bitfinex","ETHUSD",1735257114087,0.8002,3333.0,3332.4,0.04008949]
["bitfinex","ETHUSD",1735257114453,0.8002,3333.0,3332.1,0.59518262]
["bitfinex","ETHUSD",1735257114654,0.8002,3333.0,3332.1,3.59518262]
["bitfinex","ETHUSD",1735257114969,0.8002,3333.0,3332.2,0.69995022]
["bitfinex","ETHUSD",1735257115493,0.8002,3333.0,3332.2,3.69995022]
["bitfinex","ETHUSD",1735257116065,0.8002,3333.0,3332.2,0.69995022]
["bitfinex","ETHUSD",1735257116272,0.8002,3333.0,3332.3,0.2338]
["bitfinex","ETHUSD",1735257116454,0.8002,3333.0,3332.6,6.00064]
["bitfinex","ETHUSD",1735257116790,0.8002,3333.0,3332.7,0.04032096]
["bitfinex","ETHUSD",1735257117506,0.8002,3333.6,3332.7,0.04032096]
["bitfinex","ETHUSD",1735257117676,0.8002,3333.6,3332.7,0.07032351]
["bitfinex","ETHUSD",1735257117881,0.8002,3333.6,3332.8,0.30703235]
["bitfinex","ETHUSD",1735257118190,0.8002,3333.6,3332.5,3.00071]
["bitfinex","ETHUSD",1735257118335,0.8002,3333.6,3332.9,0.04032096]
["bitfinex","ETHUSD",1735257118531,0.8002,3333.5,3332.6,3.0]
["bitfinex","ETHUSD",1735257118732,0.8002,3333.5,3332.7,0.04032096]
["bitfinex","ETHUSD",1735257118984,0.8002,3333.5,3332.7,0.64442006]
["bitfinex","ETHUSD",1735257119186,0.8002,3333.5,3332.8,3.0]
["bitfinex","ETHUSD",1735257119757,0.8002,3333.5,3332.9,0.04032096]
["bitfinex","ETHUSD",1735257120876,0.8002,3333.5,3332.9,3.0]
["bitfinex","ETHUSD",1735257121080,0.8002,3333.5,3333.0,0.04032096]
["bitfinex","ETHUSD",1735257121670,0.8002,3333.5,3333.1,3.0]
["bitfinex","ETHUSD",1735257121873,0.8002,3333.8,3333.2,0.02999735]
["bitfinex","ETHUSD",1735257122045,0.8002,3333.8,3333.3,3.00001]
["bitfinex","ETHUSD",1735257122245,0.8002,3333.8,3333.3,3.04033096]
["bitfinex","ETHUSD",1735257122447,0.8047,3334.6,3333.5,2.99983]
["bitfinex","ETHUSD",1735257122686,1.33439065,3334.6,3333.5,2.99983]
["bitfinex","ETHUSD",1735257122862,0.8047,3334.5,3333.5,2.99983]
["bitfinex","ETHUSD",1735257123063,0.8047,3334.5,3333.6,3.04032096]
["bitfinex","ETHUSD",1735257124687,3.82717,3334.4,3333.6,0.04032096]
["bitfinex","ETHUSD",1735257124872,0.8281,3334.3,3333.6,0.04032096]
["bitfinex","ETHUSD",1735257125073,0.8281,3334.3,3333.4,3.0]
["bitfinex","ETHUSD",1735257125384,0.8281,3334.3,3333.7,0.04002719]
["bitfinex","ETHUSD",1735257125587,0.8281,3334.3,3333.1,0.82989455]
["bitfinex","ETHUSD",1735257125758,0.8281,3334.3,3333.8,0.04002719]
["bitfinex","ETHUSD",1735257125963,0.8281,3334.1,3333.3,3.0]
["bitfinex","ETHUSD",1735257126151,0.8281,3334.1,3333.9,0.04002719]
["bitfinex","ETHUSD",1735257126350,0.8281,3334.1,3333.3,3.0]
["bitfinex","ETHUSD",1735257126585,0.8281,3334.1,3333.4,0.04002719]
["bitfinex","ETHUSD",1735257126948,0.8281,3334.1,3333.5,3.0]
["bitfinex","ETHUSD",1735257127262,0.8281,3334.1,3333.6,0.60399472]
["bitfinex","ETHUSD",1735257127460,0.8281,3334.1,3333.6,0.64402191]
["bitfinex","ETHUSD",1735257127790,0.8281,3334.1,3333.6,0.04002719]
["bitfinex","ETHUSD",1735257128376,0.8281,3334.1,3333.3,3.0]
["bitfinex","ETHUSD",1735257128601,0.8281,3334.1,3333.7,0.04002719]
["bitfinex","ETHUSD",1735257128912,0.8281,3333.9,3333.1,0.59609455]
["bitfinex","ETHUSD",1735257129071,4.210347,3333.9,3333.8,0.04002719]
["bitfinex","ETHUSD",1735257129268,0.382757,3333.9,3332.7,1.25841337]
["bitfinex","ETHUSD",1735257129450,0.8281,3333.4,3332.7,1.25841337]
["bitfinex","ETHUSD",1735257129865,2.29690649,3333.2,3332.8,0.03832783]
["bitfinex","ETHUSD",1735257130062,0.8281,3333.1,3332.8,0.03832783]
["bitfinex","ETHUSD",1735257130296,3.00033,3333.0,3332.3,1.25841337]
["bitfinex","ETHUSD",1735257130516,3.00033,3333.0,3332.9,0.03785602]
["bitfinex","ETHUSD",1735257130696,3.00033,3333.0,3332.3,1.25841337]
["bitfinex","ETHUSD",1735257130863,0.8281,3333.1,3332.3,1.57290701]
["bitfinex","ETHUSD",1735257131069,0.8281,3333.1,3332.3,4.57290701]
["bitfinex","ETHUSD",1735257131412,0.8281,3333.1,3332.5,3.00074]
["bitfinex","ETHUSD",1735257132231,0.8281,3333.1,3332.6,0.03625692]
["bitfinex","ETHUSD",1735257132571,0.8281,3333.0,3332.0,4.87104092]
["bitfinex","ETHUSD",1735257132770,0.8281,3333.0,3332.7,0.03625692]
["bitfinex","ETHUSD",1735257132971,0.8281,3333.0,3332.0,4.87104092]
["bitfinex","ETHUSD",1735257133171,0.8281,3333.0,3332.8,0.03625692]
["bitfinex","ETHUSD",1735257133412,0.8281,3333.0,3332.0,4.87104092]
["bitfinex","ETHUSD",1735257133413,0.8281,3333.0,3332.0,3.61262755]
["bitfinex","ETHUSD",1735257133707,0.8281,3333.0,3332.1,3.68476676]
["bitfinex","ETHUSD",1735257133907,0.8281,3333.0,3332.1,3.72102368]
["bitfinex","ETHUSD",1735257134114,0.8281,3333.0,3332.1,0.72102368]
["bitfinex","ETHUSD",1735257134875,0.8281,3333.0,3332.3,3.0]
["bitfinex","ETHUSD",1735257135275,0.8281,3333.0,3332.4,0.03314046]
["bitfinex","ETHUSD",1735257135468,0.8281,3333.0,3332.4,0.63655451]
["bitfinex","ETHUSD",1735257137507,0.8281,3333.0,3332.4,3.63655451]
["bitfinex","ETHUSD",1735257137871,0.8281,3333.0,3332.4,0.63655451]
["bitfinex","ETHUSD",1735257138071,0.8281,3333.0,3332.4,0.03314046]
["bitfinex","ETHUSD",1735257138500,0.8281,3333.0,3332.2,3.0]
["bitfinex","ETHUSD",1735257138702,0.8281,3333.0,3332.5,0.03314046]
["bitfinex","ETHUSD",1735257139018,0.8015,3332.9,3332.6,0.03314046]
["bitfinex","ETHUSD",1735257139376,0.8015,3332.9,3332.1,0.03000767]
["bitfinex","ETHUSD",1735257139600,0.8015,3332.9,3332.7,0.03314046]
["bitfinex","ETHUSD",1735257139817,0.8015,3332.9,3332.2,3.22011192]
["bitfinex","ETHUSD",1735257140143,0.8015,3332.9,3332.8,0.03314046]
["bitfinex","ETHUSD",1735257140277,0.8015,3332.9,3332.2,3.19010486]
["bitfinex","ETHUSD",1735257140620,0.8015,3332.9,3332.5,3.0]
["bitfinex","ETHUSD",1735257140918,0.8015,3332.9,3332.5,0.60339205]
["bitfinex","ETHUSD",1735257141215,0.8015,3332.9,3332.6,0.03314046]
["bitfinex","ETHUSD",1735257141628,0.8015,3332.9,3332.3,3.0]
["bitfinex","ETHUSD",1735257142132,0.8015,3332.9,3332.4,0.03314046]
["bitfinex","ETHUSD",1735257144045,0.8015,3332.9,3332.5,3.0]
["bitfinex","ETHUSD",1735257144594,0.8015,3332.9,3332.6,0.03314046]
["bitfinex","ETHUSD",1735257144942,0.8015,3332.9,3332.3,3.0]
["bitfinex","ETHUSD",1735257145113,0.8015,3332.9,3332.4,0.80146928]
["bitfinex","ETHUSD",1735257147644,0.8015,3332.9,3332.4,6.03395046]
["bitfinex","ETHUSD",1735257147828,0.8015,3333.4,3332.4,0.03314046]
["bitfinex","ETHUSD",1735257148140,0.8015,3333.4,3332.4,3.00079]
["bitfinex","ETHUSD",1735257148377,0.8015,3333.4,3332.5,3.03314046]
["bitfinex","ETHUSD",1735257148516,0.8015,3333.4,3332.5,4.06398818]
["bitfinex","ETHUSD",1735257148716,0.8015,3333.4,3332.6,0.70647782]
["bitfinex","ETHUSD",1735257149237,0.8015,3333.4,3332.7,0.03314046]
["bitfinex","ETHUSD",1735257149438,0.8015,3333.4,3332.7,3.03314046]
["bitfinex","ETHUSD",1735257150546,0.8015,3333.4,3332.7,0.03314046]
["bitfinex","ETHUSD",1735257150746,0.8015,3333.4,3332.8,3.0]
["bitfinex","ETHUSD",1735257150952,0.8015,3333.4,3332.9,0.63295655]
["bitfinex","ETHUSD",1735257151824,0.8015,3333.4,3332.9,3.63295655]
["bitfinex","ETHUSD",1735257152035,0.8015,3333.4,3332.9,3.86675655]
["bitfinex","ETHUSD",1735257154283,0.8015,3333.4,3332.9,0.63295655]
["bitfinex","ETHUSD",1735257154439,0.8015,3333.4,3332.9,0.03290055]
["bitfinex","ETHUSD",1735257154776,0.8108,3333.3,3332.6,4.25841337]
["bitfinex","ETHUSD",1735257154973,0.8108,3333.3,3333.0,0.0328117]
["bitfinex","ETHUSD",1735257155139,0.8108,3333.3,3332.6,1.25841337]
["bitfinex","ETHUSD",1735257155338,0.8108,3333.3,3332.7,0.0328117]
["bitfinex","ETHUSD",1735257155779,0.8108,3333.3,3332.7,0.46193421]
["bitfinex","ETHUSD",1735257156078,0.8108,3333.3,3332.7,3.69622421]
["bitfinex","ETHUSD",1735257156390,0.8108,3333.9,3333.0,3.0]
["bitfinex","ETHUSD",1735257156977,0.8108,3333.9,3333.1,0.0328117]
["bitfinex","ETHUSD",1735257157333,0.8108,3333.9,3333.1,3.06280958]
["bitfinex","ETHUSD",1735257157572,0.8108,3333.9,3333.3,3.23377]
["bitfinex","ETHUSD",1735257157794,0.8108,3334.5,3333.5,3.0]
["bitfinex","ETHUSD",1735257158145,0.8108,3334.5,3333.6,0.0326429]
["bitfinex","ETHUSD",1735257158977,0.8108,3334.3,3333.6,0.0326429]
["bitfinex","ETHUSD",1735257159342,0.8108,3334.3,3333.4,3.0]
["bitfinex","ETHUSD",1735257159562,0.8108,3334.3,3333.5,0.81956846]
["bitfinex","ETHUSD",1735257159763,0.8108,3334.3,3333.5,3.81956846]
["bitfinex","ETHUSD",1735257160308,2.99896,3334.5,3333.5,0.0326429]
["bitfinex","ETHUSD",1735257160309,2.29690649,3333.8,3333.5,0.0326429]
["bitfinex","ETHUSD",1735257160509,3.81056,3333.6,3333.5,0.0326429]
["bitfinex","ETHUSD",1735257160645,3.81092,3333.2,3333.1,1.25841337]
["bitfinex","ETHUSD",1735257161093,0.8108,3333.2,3333.1,1.25841337]
["bitfinex","ETHUSD",1735257161505,0.8108,3333.2,3332.3,4.25932337]
["bitfinex","ETHUSD",1735257161796,0.8108,3333.2,3332.4,0.50842155]
["bitfinex","ETHUSD",1735257162580,0.8108,3333.2,3332.4,3.0]
["bitfinex","ETHUSD",1735257162906,0.8108,3333.2,3332.5,1.02965509]
["bitfinex","ETHUSD",1735257165168,0.8108,3333.2,3332.6,3.0]
["bitfinex","ETHUSD",1735257165871,0.8108,3333.2,3332.7,0.02820113]
["bitfinex","ETHUSD",1735257166870,0.8108,3333.2,3332.4,3.0]
["bitfinex","ETHUSD",1735257167068,0.8108,3333.2,3332.8,0.02820113]
["bitfinex","ETHUSD",1735257167270,0.8108,3333.8,3332.9,3.0]
["bitfinex","ETHUSD",1735257167608,0.8108,3333.5,3332.9,0.02820113]
["bitfinex","ETHUSD",1735257167773,0.8108,3333.5,3332.6,0.2338]
["bitfinex","ETHUSD",1735257167976,0.8108,3333.5,3332.7,0.72424676]
["bitfinex","ETHUSD",1735257168358,3.80424,3333.4,3332.7,0.72424676]
["bitfinex","ETHUSD",1735257168708,3.80424,3333.4,3332.7,0.02820113]
["bitfinex","ETHUSD",1735257168875,0.8043,3333.4,3332.7,0.02820113]
["bitfinex","ETHUSD",1735257170393,0.8043,3333.4,3332.7,6.03055141]
["bitfinex","ETHUSD",1735257170615,0.8043,3333.4,3332.8,0.02820113]
["bitfinex","ETHUSD",1735257170814,0.8043,3333.4,3332.9,0.60287511]
["bitfinex","ETHUSD",1735257171482,0.8043,3333.4,3333.0,0.02820113]
["bitfinex","ETHUSD",1735257173110,0.8043,3333.4,3332.8,1.25841337]
["bitfinex","ETHUSD",1735257173315,0.8043,3333.4,3333.1,0.0286007]
["bitfinex","ETHUSD",1735257173513,0.8043,3333.4,3332.8,1.25841337]
["bitfinex","ETHUSD",1735257173809,0.8043,3333.4,3332.9,1.03107576]
["bitfinex","ETHUSD",1735257173972,0.8043,3333.4,3332.9,1.05967646]
["bitfinex","ETHUSD",1735257174798,0.8043,3333.4,3332.9,0.0286007]
["bitfinex","ETHUSD",1735257175232,0.8043,3333.4,3332.6,4.25841337]
["bitfinex","ETHUSD",1735257175431,0.8043,3333.4,3333.0,0.0286007]
["bitfinex","ETHUSD",1735257175583,0.8043,3333.4,3332.8,3.0]
["bitfinex","ETHUSD",1735257175930,0.8043,3333.4,3332.9,0.6586575]
["bitfinex","ETHUSD",1735257176143,0.8043,3333.4,3332.9,3.6290167]
["bitfinex","ETHUSD",1735257176327,0.8043,3333.4,3333.0,3.0]
["bitfinex","ETHUSD",1735257176890,0.8043,3333.4,3333.1,0.0286007]
["bitfinex","ETHUSD",1735257177686,2.9995,3333.9,3333.1,0.0286007]
["bitfinex","ETHUSD",1735257178044,0.8043,3333.8,3333.2,1.0314321]
["bitfinex","ETHUSD",1735257178187,0.8043,3333.8,3333.2,4.76083538]
["bitfinex","ETHUSD",1735257178392,0.8043,3333.8,3333.3,0.0286007]
["bitfinex","ETHUSD",1735257178807,0.8043,3333.8,3333.2,4.76083538]
["bitfinex","ETHUSD",1735257179014,0.8043,3333.8,3333.4,0.0286007]
["bitfinex","ETHUSD",1735257179210,0.8043,3333.8,3333.4,0.77896361]
["bitfinex","ETHUSD",1735257179413,0.8043,3333.8,3333.5,0.0286007]
["bitfinex","ETHUSD",1735257179848,0.8043,3333.8,3333.3,1.0314321]
["bitfinex","ETHUSD",1735257180011,0.8043,3333.8,3333.6,0.0286007]
["bitfinex","ETHUSD",1735257180212,0.8043,3333.8,3333.1,1.25841337]
["bitfinex","ETHUSD",1735257180413,0.8043,3333.8,3333.7,0.0286007]
["bitfinex","ETHUSD",1735257180655,0.8043,3333.8,3333.2,0.44922134]
["bitfinex","ETHUSD",1735257180796,0.8043,3333.8,3333.7,0.02885818]
["bitfinex","ETHUSD",1735257181151,0.8043,3333.8,3333.2,3.44922134]
["bitfinex","ETHUSD",1735257181296,0.8043,3333.8,3333.7,0.02885818]
["bitfinex","ETHUSD",1735257181497,0.8043,3333.8,3333.2,3.44922134]
["bitfinex","ETHUSD",1735257181697,0.8043,3334.1,3333.7,0.02885818]
["bitfinex","ETHUSD",1735257181952,0.8043,3334.1,3333.3,0.77077647]
["bitfinex","ETHUSD",1735257182264,0.8043,3334.1,3333.5,3.0]
["bitfinex","ETHUSD",1735257182813,0.8043,3334.1,3333.6,0.0288493]
["bitfinex","ETHUSD",1735257185350,0.8043,3334.1,3333.6,3.0]
["bitfinex","ETHUSD",1735257185649,0.8043,3334.1,3333.7,0.02834318]
["bitfinex","ETHUSD",1735257186466,0.8043,3334.1,3333.8,0.02830767]
["bitfinex","ETHUSD",1735257186755,0.8043,3334.1,3333.4,1.49221337]
["bitfinex","ETHUSD",1735257186756,0.8043,3334.1,3333.4,0.2338]
["bitfinex","ETHUSD",1735257186936,0.8043,3334.1,3333.9,0.02830767]
["bitfinex","ETHUSD",1735257187101,1.41433465,3334.1,3333.4,0.2338]
["bitfinex","ETHUSD",1735257187302,0.8043,3334.1,3334.0,0.02830767]
["bitfinex","ETHUSD",1735257187554,0.8043,3334.1,3333.4,0.2338]
["bitfinex","ETHUSD",1735257187702,0.8043,3334.1,3334.0,0.02830767]
["bitfinex","ETHUSD",1735257187902,0.8043,3334.1,3333.4,0.2338]
["bitfinex","ETHUSD",1735257188465,0.8043,3334.1,3333.5,0.02830767]
["bitfinex","ETHUSD",1735257188661,0.8043,3334.1,3333.5,0.78035977]
["bitfinex","ETHUSD",1735257188980,0.8043,3334.1,3333.5,0.02830767]
["bitfinex","ETHUSD",1735257190729,0.8043,3334.1,3333.2,4.25841337]
["bitfinex","ETHUSD",1735257190967,0.8043,3334.1,3333.6,0.02830767]
["bitfinex","ETHUSD",1735257191266,3.80368,3334.1,3333.7,0.02830767]
["bitfinex","ETHUSD",1735257191428,0.380368,3334.0,3333.7,0.02830767]
["bitfinex","ETHUSD",1735257191627,0.380368,3334.0,3333.4,3.0]
["bitfinex","ETHUSD",1735257191823,0.380368,3334.0,3333.8,0.02830767]
["bitfinex","ETHUSD",1735257192063,0.380368,3334.0,3333.4,3.0]
["bitfinex","ETHUSD",1735257192244,3.80368,3334.1,3333.4,3.0]
["bitfinex","ETHUSD",1735257192447,0.8043,3334.1,3333.5,0.02830767]
["bitfinex","ETHUSD",1735257193142,0.8043,3334.1,3333.3,3.0]
["bitfinex","ETHUSD",1735257193326,0.8043,3334.1,3333.6,0.02830767]
["bitfinex","ETHUSD",1735257193549,0.8043,3334.1,3333.3,3.0]
["bitfinex","ETHUSD",1735257193746,0.8043,3334.1,3333.4,2.35708342]
["bitfinex","ETHUSD",1735257193948,0.8043,3334.1,3333.4,2.38539109]
["bitfinex","ETHUSD",1735257194371,0.8043,3334.1,3333.5,3.0]
["bitfinex","ETHUSD",1735257194704,0.8043,3334.1,3333.5,4.03317432]
["bitfinex","ETHUSD",1735257194909,0.8043,3334.1,3333.6,0.02830767]
["bitfinex","ETHUSD",1735257195529,1.41434365,3334.1,3333.6,0.02830767]
["bitfinex","ETHUSD",1735257196131,1.41434365,3334.1,3333.3,4.25841337]
["bitfinex","ETHUSD",1735257196367,0.8043,3334.1,3333.7,0.0282189]
["bitfinex","ETHUSD",1735257196868,0.8043,3334.1,3333.8,0.0282189]
["bitfinex","ETHUSD",1735257197075,0.8043,3334.1,3333.4,1.54992973]
["bitfinex","ETHUSD",1735257197286,0.8043,3334.1,3333.9,0.0282189]
["bitfinex","ETHUSD",1735257197498,0.380349,3334.0,3333.4,1.54992973]
["bitfinex","ETHUSD",1735257197698,0.8043,3334.1,3334.0,0.0282189]
["bitfinex","ETHUSD",1735257197838,0.8043,3334.1,3333.4,1.54992973]
["bitfinex","ETHUSD",1735257198040,0.8043,3334.1,3334.0,0.0282189]
["bitfinex","ETHUSD",1735257198340,0.8043,3334.1,3333.3,3.0]
["bitfinex","ETHUSD",1735257198538,0.8043,3334.1,3334.0,0.0282189]
["bitfinex","ETHUSD",1735257198738,1.41434565,3334.1,3333.3,3.0]
["bitfinex","ETHUSD",1735257198990,4.40906565,3334.1,3334.0,0.0282189]
["bitfinex","ETHUSD",1735257199176,0.7997,3334.0,3333.2,4.25841337]
["bitfinex","ETHUSD",1735257199539,0.7997,3334.0,3333.4,1.03338082]
["bitfinex","ETHUSD",1735257199734,1.24060657,3334.0,3333.4,1.03338082]
["bitfinex","ETHUSD",1735257200001,1.24060657,3334.0,3333.2,1.25841337]
["bitfinex","ETHUSD",1735257200158,1.24060657,3334.0,3333.5,0.0282189]
["bitfinex","ETHUSD",1735257200335,1.24060657,3334.0,3333.1,4.49221337]
["bitfinex","ETHUSD",1735257200535,1.24060657,3334.0,3333.6,0.0282189]
["bitfinex","ETHUSD",1735257200789,0.48499722,3333.9,3333.1,4.49221337]
["bitfinex","ETHUSD",1735257201120,0.7997,3334.0,3333.1,4.49221337]
["bitfinex","ETHUSD",1735257201305,0.7997,3334.0,3333.2,0.0282189]
["bitfinex","ETHUSD",1735257201694,0.7997,3333.9,3333.2,0.0282189]
["bitfinex","ETHUSD",1735257201859,0.7997,3333.9,3333.0,1.25841337]
["bitfinex","ETHUSD",1735257201860,3.00014,3333.2,3333.0,1.25841337]
["bitfinex","ETHUSD",1735257202041,0.7997,3333.1,3333.0,1.25841337]
["bitfinex","ETHUSD",1735257202543,0.7997,3333.1,3332.9,1.88652304]
["bitfinex","ETHUSD",1735257204046,0.7644,3333.3,3332.4,1.55249325]
["bitfinex","ETHUSD",1735257204382,3.7648,3332.9,3332.4,1.55249325]
["bitfinex","ETHUSD",1735257205255,3.7648,3332.9,3332.4,3.0]
["bitfinex","ETHUSD",1735257205455,3.7648,3332.9,3332.1,4.55249325]
["bitfinex","ETHUSD",1735257205663,0.7644,3332.9,3332.1,4.55249325]
["bitfinex","ETHUSD",1735257206162,3.76481,3332.9,3332.2,5.58795254]
["bitfinex","ETHUSD",1735257206355,4.37098165,3332.9,3332.2,5.58795254]
["bitfinex","ETHUSD",1735257207061,4.37098165,3332.9,3332.0,3.61180698]
["bitfinex","ETHUSD",1735257207262,3.76481,3332.9,3332.0,0.61180698]
["bitfinex","ETHUSD",1735257207465,0.7644,3332.9,3332.1,3.0]
["bitfinex","ETHUSD",1735257208163,0.7644,3332.9,3332.0,1.86350222]
["bitfinex","ETHUSD",1735257208364,0.7644,3332.9,3332.1,3.00111]
["bitfinex","ETHUSD",1735257208564,0.7644,3332.9,3332.2,3.0]
["bitfinex","ETHUSD",1735257208768,0.7644,3332.9,3332.2,4.04519132]
["bitfinex","ETHUSD",1735257209604,0.7644,3332.9,3332.2,1.04519132]
["bitfinex","ETHUSD",1735257209747,0.7644,3332.9,3332.0,1.86350222]
["bitfinex","ETHUSD",1735257210647,3.76481,3332.9,3332.0,0.61180698]
["bitfinex","ETHUSD",1735257210901,0.7644,3332.8,3332.0,0.61180698]
["bitfinex","ETHUSD",1735257213418,0.7644,3332.8,3332.2,3.0]
["bitfinex","ETHUSD",1735257213566,0.7644,3332.8,3332.0,5.16259059]
["bitfinex","ETHUSD",1735257213768,0.7644,3332.8,3332.1,3.81625906]
["bitfinex","ETHUSD",1735257214404,0.7644,3332.8,3332.1,4.84877264]
["bitfinex","ETHUSD",1735257214866,0.7644,3332.8,3332.2,0.2338]
["bitfinex","ETHUSD",1735257215712,0.7644,3332.8,3332.2,3.26380716]
["bitfinex","ETHUSD",1735257216068,0.7644,3332.8,3332.3,3.00089]
["bitfinex","ETHUSD",1735257216268,0.7644,3332.8,3332.4,0.32646972]
["bitfinex","ETHUSD",1735257217277,0.7644,3332.8,3332.5,0.02647938]
["bitfinex","ETHUSD",1735257222930,0.7644,3332.8,3332.2,3.0]
["bitfinex","ETHUSD",1735257223133,0.7644,3332.8,3332.6,0.02704778]
["bitfinex","ETHUSD",1735257223333,0.7644,3332.8,3332.2,3.0]
["bitfinex","ETHUSD",1735257223514,0.7644,3332.8,3332.7,0.02704778]
["bitfinex","ETHUSD",1735257223709,0.7644,3332.8,3332.3,0.68173491]
["bitfinex","ETHUSD",1735257223710,0.7644,3332.8,3332.2,3.0]
["bitfinex","ETHUSD",1735257223933,0.7644,3332.8,3332.7,0.02704778]
["bitfinex","ETHUSD",1735257224166,0.7644,3332.8,3332.2,3.0]
["bitfinex","ETHUSD",1735257224345,0.7644,3332.8,3332.7,0.02704778]
["bitfinex","ETHUSD",1735257224667,0.7644,3332.8,3332.2,3.0]
["bitfinex","ETHUSD",1735257224863,0.7644,3332.8,3332.7,0.02704778]
["bitfinex","ETHUSD",1735257225216,0.7644,3332.8,3332.2,3.0]
["bitfinex","ETHUSD",1735257225414,0.7644,3332.8,3332.7,0.02704778]
["bitfinex","ETHUSD",1735257225860,0.7644,3332.8,3332.2,3.0]
["bitfinex","ETHUSD",1735257226060,0.7644,3332.8,3332.7,0.02704778]
["bitfinex","ETHUSD",1735257226275,0.7644,3332.8,3332.2,3.0]
["bitfinex","ETHUSD",1735257226566,0.7644,3332.8,3332.7,0.02704778]
["bitfinex","ETHUSD",1735257226731,0.7644,3332.8,3332.2,3.0]
["bitfinex","ETHUSD",1735257226934,0.7644,3332.8,3332.7,0.02704778]
["bitfinex","ETHUSD",1735257227134,0.7644,3332.8,3332.2,3.0]
["bitfinex","ETHUSD",1735257227332,0.7644,3332.8,3332.7,0.02700338]
["bitfinex","ETHUSD",1735257227562,0.7644,3332.8,3332.2,3.0]
["bitfinex","ETHUSD",1735257227731,0.8331,3333.1,3332.7,0.02700338]
["bitfinex","ETHUSD",1735257227932,0.8331,3333.1,3332.2,3.0]
["bitfinex","ETHUSD",1735257228661,0.8331,3333.1,3332.3,0.02700338]
["bitfinex","ETHUSD",1735257228964,0.8331,3333.1,3332.4,0.2338]
["bitfinex","ETHUSD",1735257229129,5.51716654,3334.3,3332.8,3.0]
["bitfinex","ETHUSD",1735257229130,0.8331,3333.3,3332.8,3.0]
["bitfinex","ETHUSD",1735257229332,3.00012,3333.2,3332.6,3.0]
["bitfinex","ETHUSD",1735257229538,0.8331,3333.0,3332.9,0.02700338]
["bitfinex","ETHUSD",1735257229870,0.8331,3333.0,3332.5,1.03024663]
["bitfinex","ETHUSD",1735257230031,0.8331,3333.0,3332.9,0.02700338]
["bitfinex","ETHUSD",1735257230717,0.8331,3333.0,3332.4,3.0]
["bitfinex","ETHUSD",1735257231064,0.8331,3333.0,3332.9,0.02700338]
["bitfinex","ETHUSD",1735257231379,0.8331,3333.0,3332.3,3.0]
["bitfinex","ETHUSD",1735257231583,0.8331,3333.0,3332.9,0.02700338]
["bitfinex","ETHUSD",1735257231741,0.8331,3333.0,3332.2,0.2338]
["bitfinex","ETHUSD",1735257231937,0.8331,3333.0,3332.9,0.02700338]
["bitfinex","ETHUSD",1735257232137,0.8331,3333.0,3332.2,0.2338]
["bitfinex","ETHUSD",1735257235443,0.8331,3333.0,3332.3,1.03083153]
["bitfinex","ETHUSD",1735257235943,0.8331,3333.0,3332.3,1.61192916]
["bitfinex","ETHUSD",1735257237694,0.8331,3333.0,3332.3,0.58109763]
["bitfinex","ETHUSD",1735257240180,0.8331,3333.0,3332.4,2.57817303]
["bitfinex","ETHUSD",1735257240586,0.8331,3333.0,3332.5,3.0]
["bitfinex","ETHUSD",1735257241288,0.8331,3333.0,3332.3,3.58109763]
["bitfinex","ETHUSD",1735257241587,0.8331,3333.0,3332.3,0.58109763]
["bitfinex","ETHUSD",1735257241982,0.8331,3333.0,3332.3,4.83279287]
["bitfinex","ETHUSD",1735257242187,0.8331,3333.0,3332.3,1.25169524]
["bitfinex","ETHUSD",1735257242490,0.8331,3332.8,3332.3,1.25169524]
["bitfinex","ETHUSD",1735257242795,0.8331,3332.8,3332.4,1.03287238]
["bitfinex","ETHUSD",1735257244382,0.8331,3332.8,3332.1,4.25169524]
["bitfinex","ETHUSD",1735257244586,0.8331,3332.8,3332.1,1.25169524]
["bitfinex","ETHUSD",1735257245191,0.8331,3332.8,3332.2,5.58300938]
["bitfinex","ETHUSD",1735257245861,0.8331,3332.8,3332.3,2.58300938]
["bitfinex","ETHUSD",1735257246061,0.8331,3332.8,3332.4,3.0]
["bitfinex","ETHUSD",1735257247092,0.8331,3332.8,3332.5,1.03320375]
["bitfinex","ETHUSD",1735257248210,1.216449,3332.8,3332.3,1.25169524]
["bitfinex","ETHUSD",1735257248411,0.8097,3332.7,3332.3,1.25169524]
["bitfinex","ETHUSD",1735257248589,3.81054,3332.4,3332.3,1.25169524]
["bitfinex","ETHUSD",1735257248788,6.00093,3332.3,3332.0,2.51536406]
["bitfinex","ETHUSD",1735257248996,6.11382138,3332.1,3332.0,2.51536406]
["bitfinex","ETHUSD",1735257249495,3.00156,3331.6,3331.4,1.68206406]
["bitfinex","ETHUSD",1735257249695,3.81135,3331.5,3331.4,1.68206406]
["bitfinex","ETHUSD",1735257250707,3.81135,3331.5,3331.3,3.14420507]
["bitfinex","ETHUSD",1735257251027,0.8097,3331.5,3331.3,3.14420507]
["bitfinex","ETHUSD",1735257251164,3.12817587,3333.0,3331.4,0.31442051]
["bitfinex","ETHUSD",1735257251165,1.89011425,3331.8,3331.4,0.31442051]
["bitfinex","ETHUSD",1735257251369,1.89011425,3331.8,3331.2,3.7848]
["bitfinex","ETHUSD",1735257252024,1.89011425,3331.8,3331.2,3.7867]
["bitfinex","ETHUSD",1735257252227,1.89011425,3331.8,3331.3,3.0]
["bitfinex","ETHUSD",1735257252436,3.32769654,3331.9,3331.3,0.67867]
["bitfinex","ETHUSD",1735257252437,0.8097,3331.9,3331.3,0.67867]
["bitfinex","ETHUSD",1735257252720,0.8097,3331.9,3331.4,0.02758019]
["bitfinex","ETHUSD",1735257252924,0.8097,3331.9,3331.4,3.02758019]
["bitfinex","ETHUSD",1735257253274,0.8097,3332.2,3331.6,3.00148]
["bitfinex","ETHUSD",1735257253909,0.8097,3332.2,3331.7,0.02872619]
["bitfinex","ETHUSD",1735257254775,0.8097,3332.2,3331.6,3.0]
["bitfinex","ETHUSD",1735257254976,0.8097,3332.2,3331.8,0.02853957]
["bitfinex","ETHUSD",1735257255318,0.8097,3332.2,3331.9,0.02853957]
["bitfinex","ETHUSD",1735257255514,0.8097,3332.9,3331.8,3.00131]
["bitfinex","ETHUSD",1735257255716,3.81009,3332.9,3332.0,0.02853957]
["bitfinex","ETHUSD",1735257255922,3.81009,3332.9,3331.9,0.300131]
["bitfinex","ETHUSD",1735257256089,3.81009,3332.9,3332.1,0.02853957]
["bitfinex","ETHUSD",1735257256277,3.81009,3332.9,3331.9,0.300131]
["bitfinex","ETHUSD",1735257256484,3.81009,3332.9,3332.2,0.02853957]
["bitfinex","ETHUSD",1735257256782,3.81009,3332.9,3331.9,3.300131]
["bitfinex","ETHUSD",1735257257297,3.81009,3332.9,3332.0,0.02853957]
["bitfinex","ETHUSD",1735257258199,3.0005,3332.8,3332.0,0.02853957]
["bitfinex","ETHUSD",1735257259183,0.8097,3332.9,3332.0,0.02853957]
["bitfinex","ETHUSD",1735257259409,0.8097,3332.9,3332.1,0.33286706]
["bitfinex","ETHUSD",1735257259784,0.8097,3332.9,3332.2,0.02647744]
["bitfinex","ETHUSD",1735257262349,0.8097,3332.9,3331.9,0.300131]
["bitfinex","ETHUSD",1735257262555,0.8097,3332.9,3332.3,0.02647744]
["bitfinex","ETHUSD",1735257262844,0.8097,3332.9,3331.9,3.301351]
["bitfinex","ETHUSD",1735257263045,0.8097,3332.9,3332.4,0.02647744]
["bitfinex","ETHUSD",1735257263253,0.8097,3332.9,3332.0,3.0]
["bitfinex","ETHUSD",1735257263554,3.81012,3332.9,3331.9,0.300131]
["bitfinex","ETHUSD",1735257263753,3.81012,3332.9,3332.1,0.02647744]
["bitfinex","ETHUSD",1735257263955,3.00052,3332.8,3331.7,6.78626]
["bitfinex","ETHUSD",1735257264255,3.00052,3332.8,3332.2,0.02647744]
["bitfinex","ETHUSD",1735257264424,3.00052,3332.8,3331.7,6.78626]
["bitfinex","ETHUSD",1735257264628,3.00058,3332.7,3332.3,0.02647744]
["bitfinex","ETHUSD",1735257264813,3.00058,3332.7,3331.7,0.7848]
["bitfinex","ETHUSD",1735257265164,3.00058,3332.7,3331.8,0.02647744]
["bitfinex","ETHUSD",1735257265165,3.4197092,3332.7,3331.8,0.02647744]
["bitfinex","ETHUSD",1735257267247,3.4197092,3332.7,3331.8,3.02647744]
["bitfinex","ETHUSD",1735257268159,3.4197092,3332.7,3331.8,3.0]
["bitfinex","ETHUSD",1735257268358,0.4191292,3332.7,3331.8,3.0]
["bitfinex","ETHUSD",1735257268561,1.190712,3332.9,3331.9,3.0]
["bitfinex","ETHUSD",1735257268761,3.00049,3332.8,3331.9,3.0]
["bitfinex","ETHUSD",1735257269360,3.00049,3332.8,3331.9,3.0300098]
["bitfinex","ETHUSD",1735257270853,0.8097,3332.9,3332.1,3.0]
["bitfinex","ETHUSD",1735257271369,0.8097,3332.9,3332.2,0.8225]
["bitfinex","ETHUSD",1735257275866,0.7962,3333.1,3332.2,0.8225]
["bitfinex","ETHUSD",1735257276295,0.7962,3333.1,3332.3,3.00091]
["bitfinex","ETHUSD",1735257276466,1.89011425,3333.4,3332.5,3.00066]
["bitfinex","ETHUSD",1735257276666,1.89011425,3333.4,3332.8,0.8102]
["bitfinex","ETHUSD",1735257276982,1.89011425,3333.4,3332.8,3.81065]
["bitfinex","ETHUSD",1735257277577,0.7962,3333.5,3332.9,3.0]
["bitfinex","ETHUSD",1735257278184,0.7962,3333.5,3332.8,1.191265]
["bitfinex","ETHUSD",1735257278337,0.7962,3333.5,3332.8,3.8102]
["bitfinex","ETHUSD",1735257278538,1.89011425,3333.7,3332.9,3.00038]
["bitfinex","ETHUSD",1735257278739,0.7962,3333.9,3332.9,3.00038]
["bitfinex","ETHUSD",1735257278975,0.7962,3333.9,3333.0,3.0]
["bitfinex","ETHUSD",1735257279182,3.79575,3333.9,3332.8,0.8102]
["bitfinex","ETHUSD",1735257279337,0.379575,3333.8,3332.9,3.0]
["bitfinex","ETHUSD",1735257279779,2.99959,3333.8,3332.9,3.0]
["bitfinex","ETHUSD",1735257280252,2.99959,3333.8,3332.9,3.03000031]
["bitfinex","ETHUSD",1735257280452,2.99959,3333.8,3332.9,3.0]
["bitfinex","ETHUSD",1735257281401,0.7962,3333.9,3332.9,3.03000031]
["bitfinex","ETHUSD",1735257281542,2.30301138,3334.2,3332.6,1.24768886]
["bitfinex","ETHUSD",1735257281543,0.7962,3334.2,3333.2,3.0]
["bitfinex","ETHUSD",1735257281897,0.7962,3334.2,3333.3,1.410213]
["bitfinex","ETHUSD",1735257282739,3.79549,3334.2,3333.3,1.410213]
["bitfinex","ETHUSD",1735257282941,2.99942,3334.0,3333.3,0.8102]
["bitfinex","ETHUSD",1735257284148,0.7962,3334.2,3333.3,0.8102]
["bitfinex","ETHUSD",1735257285233,3.79518,3334.5,3333.6,0.8102]
["bitfinex","ETHUSD",1735257285499,0.7962,3334.5,3333.6,0.8102]
["bitfinex","ETHUSD",1735257285710,1.59501156,3334.5,3333.6,0.8102]
["bitfinex","ETHUSD",1735257286709,1.59501156,3334.5,3333.6,3.8102]
["bitfinex","ETHUSD",1735257286857,0.7962,3334.5,3333.6,3.8102]
["bitfinex","ETHUSD",1735257287693,0.7962,3334.5,3333.6,3.80994]
["bitfinex","ETHUSD",1735257287890,2.99857,3335.0,3333.9,0.8102]
["bitfinex","ETHUSD",1735257288070,0.7962,3335.1,3333.9,0.8102]
["bitfinex","ETHUSD",1735257288404,2.99866,3334.9,3333.9,0.8102]
["bitfinex","ETHUSD",1735257288608,0.7962,3335.1,3333.9,0.8102]
["bitfinex","ETHUSD",1735257288816,3.79462,3335.1,3334.0,2.99939]
["bitfinex","ETHUSD",1735257288970,3.79462,3335.1,3334.1,0.8102]
["bitfinex","ETHUSD",1735257289321,0.7962,3335.4,3334.3,0.8102]
["bitfinex","ETHUSD",1735257289463,0.7962,3335.4,3334.5,3.8102]
["bitfinex","ETHUSD",1735257289662,0.7962,3335.4,3334.6,3.0]
["bitfinex","ETHUSD",1735257289891,3.79409,3335.7,3334.6,3.0]
["bitfinex","ETHUSD",1735257290060,0.56842043,3335.6,3334.6,3.0]
["bitfinex","ETHUSD",1735257290257,0.56842043,3335.6,3334.5,3.80914]
["bitfinex","ETHUSD",1735257290258,0.7962,3335.7,3334.2,8.30216138]
["bitfinex","ETHUSD",1735257290556,1.89011425,3335.8,3334.9,3.80876]
["bitfinex","ETHUSD",1735257290755,1.89011425,3335.8,3335.0,3.0]
["bitfinex","ETHUSD",1735257291462,0.7962,3336.0,3335.0,3.0]
["bitfinex","ETHUSD",1735257291693,0.379378,3335.9,3335.0,3.0]
["bitfinex","ETHUSD",1735257291880,3.79382,3336.0,3335.0,3.0]
["bitfinex","ETHUSD",1735257293005,3.79364,3336.2,3335.2,0.8102]
["bitfinex","ETHUSD",1735257293170,0.7962,3336.2,3335.2,0.8102]
["bitfinex","ETHUSD",1735257293512,3.31726286,3336.3,3335.4,0.8102]
["bitfinex","ETHUSD",1735257293728,2.99704,3336.7,3335.6,2.99788]
["bitfinex","ETHUSD",1735257294005,0.379324,3336.6,3335.8,0.8102]
["bitfinex","ETHUSD",1735257294158,0.7962,3336.8,3335.8,3.8102]
["bitfinex","ETHUSD",1735257295332,3.79309,3336.8,3335.8,3.8102]
["bitfinex","ETHUSD",1735257295875,0.7962,3336.8,3335.8,3.8102]
["bitfinex","ETHUSD",1735257296117,0.7962,3336.8,3335.9,3.0]
["bitfinex","ETHUSD",1735257297193,2.99679,3337.0,3335.9,3.680795]
["bitfinex","ETHUSD",1735257297515,0.7962,3337.1,3336.1,0.8102]
["bitfinex","ETHUSD",1735257297695,0.1671531,3337.3,3336.4,0.8102]
["bitfinex","ETHUSD",1735257297879,3.1635831,3337.3,3336.4,0.8102]
["bitfinex","ETHUSD",1735257298277,3.1635831,3337.3,3336.4,1.490969]
["bitfinex","ETHUSD",1735257298606,0.1671531,3337.3,3336.5,3.0]
["bitfinex","ETHUSD",1735257300304,2.99661,3337.1,3336.4,1.490969]
["bitfinex","ETHUSD",1735257300474,3.79281,3337.1,3336.4,0.8102]
["bitfinex","ETHUSD",1735257301881,0.7962,3337.1,3336.4,0.8102]
["bitfinex","ETHUSD",1735257303176,2.99676,3337.0,3336.0,0.8265]
["bitfinex","ETHUSD",1735257303607,0.7962,3337.1,3336.0,0.8265]
["bitfinex","ETHUSD",1735257303808,2.9967,3337.0,3336.0,0.8265]
["bitfinex","ETHUSD",1735257304010,2.99724,3336.4,3335.7,0.7663]
["bitfinex","ETHUSD",1735257304307,3.76683,3336.3,3335.2,0.7663]
["bitfinex","ETHUSD",1735257304913,0.7695,3336.3,3335.2,0.7663]
["bitfinex","ETHUSD",1735257305412,2.99752,3336.1,3335.2,0.7663]
["bitfinex","ETHUSD",1735257306271,2.99791,3335.7,3334.8,0.7663]
["bitfinex","ETHUSD",1735257306471,3.52800214,3335.7,3334.8,0.7663]
["bitfinex","ETHUSD",1735257311837,0.7695,3336.1,3335.1,0.7663]
["bitfinex","ETHUSD",1735257312202,0.7695,3336.5,3335.3,2.9982]
["bitfinex","ETHUSD",1735257312539,3.7664,3336.8,3335.5,0.7663]
["bitfinex","ETHUSD",1735257312932,0.7695,3336.8,3335.8,0.7663]
["bitfinex","ETHUSD",1735257313074,0.7695,3336.8,3335.8,4.14067]
["bitfinex","ETHUSD",1735257313277,0.7695,3336.8,3335.9,3.0]
["bitfinex","ETHUSD",1735257314532,0.7695,3336.8,3335.8,1.14293]
["bitfinex","ETHUSD",1735257314880,0.7695,3336.8,3335.8,4.14293]
["bitfinex","ETHUSD",1735257315625,0.7695,3337.2,3336.1,3.0]
["bitfinex","ETHUSD",1735257315834,0.7695,3337.2,3336.2,0.731382]
["bitfinex","ETHUSD",1735257316831,2.99662,3337.1,3336.2,0.731382]
["bitfinex","ETHUSD",1735257317185,0.7695,3337.2,3336.2,0.731382]
["bitfinex","ETHUSD",1735257317186,0.7695,3337.2,3336.3,0.7663]
["bitfinex","ETHUSD",1735257317397,3.1636131,3337.3,3336.3,0.7663]
["bitfinex","ETHUSD",1735257318246,0.1671531,3337.3,3336.4,2.99723]
["bitfinex","ETHUSD",1735257318393,0.1671531,3337.3,3336.6,0.785]
["bitfinex","ETHUSD",1735257319097,0.1671531,3337.3,3336.7,0.785]
["bitfinex","ETHUSD",1735257319529,0.1671531,3337.3,3336.7,6.78195]
["bitfinex","ETHUSD",1735257320831,0.1671531,3337.3,3336.7,0.785]
["bitfinex","ETHUSD",1735257321039,0.1671531,3337.3,3336.8,0.378212]
["bitfinex","ETHUSD",1735257322001,0.1671531,3337.3,3336.8,3.0]
["bitfinex","ETHUSD",1735257322339,0.1671531,3337.3,3336.9,3.0]
["bitfinex","ETHUSD",1735257323143,0.1671531,3337.3,3336.7,0.785]
["bitfinex","ETHUSD",1735257323501,0.1671531,3337.3,3336.8,3.0]
["bitfinex","ETHUSD",1735257325329,2.99592,3337.9,3336.8,3.0]
["bitfinex","ETHUSD",1735257325546,2.99592,3337.9,3336.9,0.678193]
["bitfinex","ETHUSD",1735257326123,0.771,3338.1,3336.9,0.678193]
["bitfinex","ETHUSD",1735257326124,2.30301138,3338.0,3336.9,0.678193]
["bitfinex","ETHUSD",1735257327034,2.99607,3337.8,3336.9,0.678193]
["bitfinex","ETHUSD",1735257330800,0.771,3338.1,3337.0,0.762]
["bitfinex","ETHUSD",1735257330966,0.771,3338.1,3337.1,2.99654]
["bitfinex","ETHUSD",1735257331172,0.771,3338.1,3337.3,0.762]
["bitfinex","ETHUSD",1735257331691,3.76671,3338.1,3337.3,0.762]
["bitfinex","ETHUSD",1735257332499,2.99586,3338.0,3337.3,0.762]
["bitfinex","ETHUSD",1735257333615,3.76672,3338.1,3337.3,0.762]
["bitfinex","ETHUSD",1735257334298,0.771,3338.1,3337.3,0.762]
["bitfinex","ETHUSD",1735257334450,0.771,3338.1,3337.4,0.375854]
["bitfinex","ETHUSD",1735257336390,0.771,3338.1,3337.3,0.762]
["bitfinex","ETHUSD",1735257336737,2.99581,3338.0,3337.3,0.762]
["bitfinex","ETHUSD",1735257337597,0.771,3338.1,3337.0,0.8186]
["bitfinex","ETHUSD",1735257337803,2.99605,3337.8,3337.0,0.8186]
["bitfinex","ETHUSD",1735257338380,0.771,3338.1,3337.0,0.8186]
["bitfinex","ETHUSD",1735257338381,3.76678,3338.1,3337.0,0.8186]
["bitfinex","ETHUSD",1735257338582,3.76678,3338.1,3337.1,0.4493583]
["bitfinex","ETHUSD",1735257340627,2.99582,3338.0,3337.2,0.8186]
["bitfinex","ETHUSD",1735257341423,2.99582,3338.0,3336.4,7.24491886]
["bitfinex","ETHUSD",1735257341424,5.29881138,3338.0,3336.4,7.24491886]
["bitfinex","ETHUSD",1735257341620,2.99619,3337.6,3336.5,0.8186]
["bitfinex","ETHUSD",1735257341823,2.99619,3337.6,3336.6,1.05412437]
["bitfinex","ETHUSD",1735257342994,5.29881138,3338.0,3336.7,0.8186]
["bitfinex","ETHUSD",1735257342995,2.30301138,3338.0,3336.7,0.8186]
["bitfinex","ETHUSD",1735257343196,2.99592,3337.9,3336.9,0.8186]
["bitfinex","ETHUSD",1735257343396,2.99592,3337.9,3337.0,0.8186]
["bitfinex","ETHUSD",1735257345338,2.996,3337.8,3337.0,0.8186]
["bitfinex","ETHUSD",1735257345885,0.771,3338.1,3337.0,0.8186]
["bitfinex","ETHUSD",1735257346091,5.29862138,3338.3,3337.0,0.8186]
["bitfinex","ETHUSD",1735257346321,2.99631,3337.5,3336.5,0.8186]
["bitfinex","ETHUSD",1735257346641,2.99631,3337.5,3336.5,1.56076594]
["bitfinex","ETHUSD",1735257346936,2.99654,3337.2,3336.5,1.56076594]
["bitfinex","ETHUSD",1735257347135,2.99654,3337.2,3336.5,0.8186]
["bitfinex","ETHUSD",1735257348891,2.99637,3337.4,3336.5,0.8186]
["bitfinex","ETHUSD",1735257349920,0.7623,3337.6,3336.5,0.8186]
["bitfinex","ETHUSD",1735257350087,2.99615,3337.7,3336.7,0.7771]
["bitfinex","ETHUSD",1735257350690,2.99615,3337.7,3336.7,3.7771]
["bitfinex","ETHUSD",1735257350886,2.99615,3337.7,3336.7,4.454514]
["bitfinex","ETHUSD",1735257351108,2.30301138,3337.7,3336.7,0.7771]
["bitfinex","ETHUSD",1735257351391,0.7818,3337.6,3336.5,0.7771]
["bitfinex","ETHUSD",1735257351589,0.7818,3337.0,3336.5,0.7771]
["bitfinex","ETHUSD",1735257352615,0.7818,3337.0,3335.8,0.7771]
["bitfinex","ETHUSD",1735257352843,3.77854,3337.0,3336.0,0.7771]
["bitfinex","ETHUSD",1735257353634,2.99674,3337.0,3336.0,0.7771]
["bitfinex","ETHUSD",1735257353838,2.99674,3337.0,3336.2,0.7771]
["bitfinex","ETHUSD",1735257354139,0.7818,3337.2,3336.2,0.7771]
["bitfinex","ETHUSD",1735257354140,3.77835,3337.2,3336.2,0.7771]
["bitfinex","ETHUSD",1735257354343,3.77835,3337.2,3336.3,0.0299721]
["bitfinex","ETHUSD",1735257354491,3.77835,3337.2,3336.2,3.7771]
["bitfinex","ETHUSD",1735257354842,2.99655,3337.2,3336.4,0.7771]
["bitfinex","ETHUSD",1735257355140,3.77822,3337.4,3336.4,0.7771]
["bitfinex","ETHUSD",1735257357535,2.99642,3337.4,3336.5,0.7771]
["bitfinex","ETHUSD",1735257357737,2.99642,3337.4,3336.6,0.677442]
["bitfinex","ETHUSD",1735257358615,2.99617,3337.6,3336.7,0.7771]
["bitfinex","ETHUSD",1735257358803,0.7818,3337.7,3336.7,0.7771]
["bitfinex","ETHUSD",1735257359003,2.99638,3337.4,3336.7,0.7771]
["bitfinex","ETHUSD",1735257360137,0.7818,3337.7,3336.7,0.7771]
["bitfinex","ETHUSD",1735257360312,2.99627,3337.5,3336.7,0.7771]
["bitfinex","ETHUSD",1735257360537,1.83109222,3337.7,3336.7,0.7771]
["bitfinex","ETHUSD",1735257360718,2.9963,3337.5,3336.7,0.7771]
["bitfinex","ETHUSD",1735257361227,2.9961,3337.7,3336.7,0.7771]
["bitfinex","ETHUSD",1735257361564,1.89011425,3337.8,3337.2,0.7771]
["bitfinex","ETHUSD",1735257362724,2.9958,3338.0,3337.2,0.7771]
["bitfinex","ETHUSD",1735257364224,2.99566,3338.2,3337.2,0.7771]
["bitfinex","ETHUSD",1735257364639,2.99566,3338.2,3337.3,0.7658]
["bitfinex","ETHUSD",1735257365343,1.89011425,3338.4,3337.4,0.7658]
["bitfinex","ETHUSD",1735257365642,4.88564425,3338.4,3337.5,0.67623]
["bitfinex","ETHUSD",1735257366047,4.88564425,3338.4,3337.6,0.7658]
["bitfinex","ETHUSD",1735257366249,2.99555,3338.3,3337.6,0.7658]
["bitfinex","ETHUSD",1735257366946,3.11551138,3338.5,3337.6,0.7658]
["bitfinex","ETHUSD",1735257367154,1.89011425,3338.6,3337.0,4.24768886]
["bitfinex","ETHUSD",1735257367155,2.99618,3337.6,3337.0,4.24768886]
["bitfinex","ETHUSD",1735257367350,2.99632,3337.5,3337.1,0.7658]
["bitfinex","ETHUSD",1735257367505,2.30301138,3337.9,3337.0,1.24768886]
["bitfinex","ETHUSD",1735257367702,0.8125,3337.5,3337.0,1.24768886]
["bitfinex","ETHUSD",1735257368046,1.193361,3337.5,3337.0,1.24768886]
["bitfinex","ETHUSD",1735257368349,2.99661,3337.1,3336.6,0.7658]
["bitfinex","ETHUSD",1735257368713,2.99647,3337.3,3336.6,0.7658]
["bitfinex","ETHUSD",1735257368946,2.99647,3337.3,3336.6,1.51391766]
["bitfinex","ETHUSD",1735257369748,2.99647,3337.3,3336.6,0.7658]
["bitfinex","ETHUSD",1735257370444,2.99654,3337.2,3336.6,0.7658]
["bitfinex","ETHUSD",1735257371749,2.99664,3337.1,3336.6,0.7658]
["bitfinex","ETHUSD",1735257371944,2.99664,3337.1,3336.2,0.7658]
["bitfinex","ETHUSD",1735257372151,2.99634,3337.4,3336.2,1.75410243]
["bitfinex","ETHUSD",1735257372351,2.99674,3337.0,3336.2,0.7658]
["bitfinex","ETHUSD",1735257372523,2.99683,3336.9,3336.2,0.7658]
["bitfinex","ETHUSD",1735257372849,2.70261425,3337.5,3336.2,0.7658]
["bitfinex","ETHUSD",1735257373050,2.99635,3337.4,3336.2,0.7658]
["bitfinex","ETHUSD",1735257373254,2.99668,3337.1,3336.2,0.7658]
["bitfinex","ETHUSD",1735257373413,2.99668,3337.1,3336.2,1.56991308]
["bitfinex","ETHUSD",1735257373614,2.99635,3337.4,3336.2,1.5998839]
["bitfinex","ETHUSD",1735257373813,2.99671,3337.0,3336.2,0.7658]
["bitfinex","ETHUSD",1735257377213,2.99635,3337.4,3336.2,0.7658]
["bitfinex","ETHUSD",1735257377420,2.99635,3337.4,3335.9,1.24768886]
["bitfinex","ETHUSD",1735257377421,2.99722,3336.5,3335.9,0.7658]
["bitfinex","ETHUSD",1735257378469,0.7961,3336.4,3335.9,0.7658]
["bitfinex","ETHUSD",1735257378670,3.79341,3336.4,3335.8,1.24768886]
["bitfinex","ETHUSD",1735257378923,3.79341,3336.4,3335.6,3.8061]
["bitfinex","ETHUSD",1735257379217,3.79341,3336.4,3335.6,0.8061]
["bitfinex","ETHUSD",1735257379597,0.7961,3336.7,3335.6,1.52704321]
["bitfinex","ETHUSD",1735257379800,2.9971,3336.6,3335.6,1.52704321]
["bitfinex","ETHUSD",1735257380314,0.7961,3336.7,3335.8,0.8061]
["bitfinex","ETHUSD",1735257381413,2.99706,3336.6,3335.8,0.8061]
["bitfinex","ETHUSD",1735257382517,2.99716,3336.5,3335.8,0.8061]
["bitfinex","ETHUSD",1735257382692,2.99726,3336.4,3335.8,0.8061]
["bitfinex","ETHUSD",1735257383810,0.7961,3336.7,3335.8,0.8061]
["bitfinex","ETHUSD",1735257384018,3.376377,3336.6,3335.8,0.8061]
["bitfinex","ETHUSD",1735257384519,2.99691,3336.8,3335.8,0.8061]
["bitfinex","ETHUSD",1735257384720,2.99679,3336.9,3335.8,0.8061]
["bitfinex","ETHUSD",1735257384917,2.99702,3336.7,3335.8,0.8061]
["bitfinex","ETHUSD",1735257386377,0.7961,3337.0,3335.8,0.8061]
["bitfinex","ETHUSD",1735257386712,2.99689,3336.8,3335.8,3.8061]
["bitfinex","ETHUSD",1735257387049,2.99689,3336.8,3335.8,3.0]
["bitfinex","ETHUSD",1735257387225,2.99686,3336.9,3335.9,0.8061]
["bitfinex","ETHUSD",1735257387828,0.7961,3337.0,3335.9,0.8061]
["bitfinex","ETHUSD",1735257387829,2.99698,3336.7,3335.9,0.8061]
["bitfinex","ETHUSD",1735257388029,2.99707,3336.6,3335.9,0.8061]
["bitfinex","ETHUSD",1735257389053,3.296867,3336.5,3335.9,0.8061]
["bitfinex","ETHUSD",1735257390182,0.7961,3336.9,3335.9,0.8061]
["bitfinex","ETHUSD",1735257390540,2.99689,3336.8,3335.9,0.8061]
["bitfinex","ETHUSD",1735257391562,1.89011425,3337.2,3336.0,0.8061]
["bitfinex","ETHUSD",1735257391876,1.89011425,3337.2,3336.1,0.83607008]
["bitfinex","ETHUSD",1735257392093,2.99644,3337.3,3336.1,0.8061]
["bitfinex","ETHUSD",1735257392241,2.99644,3337.3,3336.3,0.8061]
["bitfinex","ETHUSD",1735257392842,2.99644,3337.3,3336.4,0.8048]
["bitfinex","ETHUSD",1735257393042,2.99644,3337.3,3336.6,0.8048]
["bitfinex","ETHUSD",1735257393373,1.89011425,3337.4,3336.6,0.8048]
["bitfinex","ETHUSD",1735257393573,2.99624,3337.6,3336.6,0.8048]
["bitfinex","ETHUSD",1735257397097,2.99626,3337.5,3336.6,0.8048]
["bitfinex","ETHUSD",1735257398061,0.8286,3337.9,3336.6,0.8048]
["bitfinex","ETHUSD",1735257398319,2.99643,3337.4,3336.6,0.8048]
["bitfinex","ETHUSD",1735257399059,2.99607,3337.7,3336.6,0.8048]
["bitfinex","ETHUSD",1735257399400,2.99643,3337.3,3336.6,0.8048]
["bitfinex","ETHUSD",1735257400415,2.99655,3337.2,3336.6,0.8048]
["bitfinex","ETHUSD",1735257400770,2.99657,3337.2,3336.6,0.8048]
["bitfinex","ETHUSD",1735257402187,3.595852,3337.2,3336.6,0.8048]
["bitfinex","ETHUSD",1735257403510,8.01779563,3337.7,3336.6,0.8048]
["bitfinex","ETHUSD",1735257403720,2.99646,3337.3,3336.6,0.8048]
["bitfinex","ETHUSD",1735257404516,8.01779563,3337.7,3336.6,0.8048]
["bitfinex","ETHUSD",1735257404706,2.99628,3337.5,3336.6,0.8048]
["bitfinex","ETHUSD",1735257405415,2.99636,3337.4,3336.6,0.8048]
["bitfinex","ETHUSD",1735257406220,2.99653,3337.2,3336.6,0.8048]
["bitfinex","ETHUSD",1735257406422,2.99674,3337.0,3336.6,0.8048]
["bitfinex","ETHUSD",1735257409881,2.99657,3337.2,3336.6,0.8048]
["bitfinex","ETHUSD",1735257412394,1.89011425,3337.6,3336.6,0.8048]
["bitfinex","ETHUSD",1735257412686,1.89011425,3337.6,3336.7,0.7922]
["bitfinex","ETHUSD",1735257412843,1.89011425,3337.6,3336.9,0.7922]
["bitfinex","ETHUSD",1735257413695,5.51410654,3337.7,3336.9,0.7922]
["bitfinex","ETHUSD",1735257413696,2.99611,3337.7,3336.9,0.7922]
["bitfinex","ETHUSD",1735257415239,1.89011425,3338.0,3336.9,0.7922]
["bitfinex","ETHUSD",1735257415558,2.99617,3337.6,3336.9,0.7922]
["bitfinex","ETHUSD",1735257419466,4.88597425,3338.0,3336.9,0.7922]
["bitfinex","ETHUSD",1735257419675,2.996,3337.8,3336.9,0.7922]
["bitfinex","ETHUSD",1735257420003,2.9959,3337.9,3336.9,0.7922]
["bitfinex","ETHUSD",1735257420698,1.89011425,3338.0,3336.9,0.7922]
["bitfinex","ETHUSD",1735257420997,2.996,3337.8,3336.9,0.7922]
["bitfinex","ETHUSD",1735257421494,2.996,3337.8,3337.1,0.7922]
["bitfinex","ETHUSD",1735257422206,2.99571,3338.1,3337.1,0.7922]
["bitfinex","ETHUSD",1735257422504,2.99618,3337.6,3337.1,0.7922]
["bitfinex","ETHUSD",1735257424187,3.8142,3338.0,3337.1,0.7922]
["bitfinex","ETHUSD",1735257424354,2.99601,3337.8,3337.1,0.7922]
["bitfinex","ETHUSD",1735257424791,0.80073256,3337.9,3337.1,0.7922]
["bitfinex","ETHUSD",1735257425368,2.99599,3337.8,3337.1,0.7922]
["bitfinex","ETHUSD",1735257426406,0.80073256,3337.9,3337.1,0.7922]
["bitfinex","ETHUSD",1735257426713,0.7639,3337.5,3336.5,0.7646]
["bitfinex","ETHUSD",1735257426867,2.99655,3337.2,3336.5,0.7646]
["bitfinex","ETHUSD",1735257428108,2.99637,3337.4,3336.5,0.7646]
["bitfinex","ETHUSD",1735257428254,0.7639,3337.5,3336.5,0.7646]
["bitfinex","ETHUSD",1735257428453,2.99644,3337.3,3336.5,0.7646]
["bitfinex","ETHUSD",1735257429494,4.88631425,3337.6,3336.6,0.7646]
["bitfinex","ETHUSD",1735257429700,0.7639,3337.4,3336.6,0.7646]
["bitfinex","ETHUSD",1735257429986,2.99676,3337.0,3336.6,0.7646]
["bitfinex","ETHUSD",1735257430921,3.76024,3337.4,3336.6,0.7646]
["bitfinex","ETHUSD",1735257431055,2.99656,3337.2,3336.6,0.7646]
["bitfinex","ETHUSD",1735257431791,1.89011425,3337.4,3336.6,0.7646]
["bitfinex","ETHUSD",1735257432177,2.99628,3337.5,3336.6,0.7646]
["bitfinex","ETHUSD",1735257433484,2.99609,3337.7,3336.7,0.7646]
["bitfinex","ETHUSD",1735257433855,2.99618,3337.6,3336.7,0.7646]
["bitfinex","ETHUSD",1735257434155,2.99618,3337.6,3336.8,0.7646]
["bitfinex","ETHUSD",1735257435598,3.45474681,3337.9,3336.8,0.7646]
["bitfinex","ETHUSD",1735257435800,2.99609,3337.7,3336.8,0.7646]
["bitfinex","ETHUSD",1735257436103,2.65401425,3337.9,3336.9,0.79456513]
["bitfinex","ETHUSD",1735257436104,1.89011425,3337.8,3336.9,0.79456513]
["bitfinex","ETHUSD",1735257436470,1.89011425,3337.8,3337.0,0.7646]
["bitfinex","ETHUSD",1735257436897,2.99594,3337.9,3337.0,0.7646]
["bitfinex","ETHUSD",1735257437400,2.996,3337.8,3337.0,0.7646]
["bitfinex","ETHUSD",1735257437599,1.89011425,3338.0,3337.0,0.7646]
["bitfinex","ETHUSD",1735257437896,2.99613,3337.7,3337.0,0.7646]
["bitfinex","ETHUSD",1735257438204,2.99618,3337.6,3337.0,0.7646]
["bitfinex","ETHUSD",1735257438907,2.99607,3337.7,3337.0,0.7646]
["bitfinex","ETHUSD",1735257439114,2.99651,3337.3,3336.6,0.7749]
["bitfinex","ETHUSD",1735257439317,2.99655,3337.2,3336.6,0.7749]
["bitfinex","ETHUSD",1735257440223,2.99645,3337.3,3336.6,0.7749]
["bitfinex","ETHUSD",1735257441080,4.88643425,3337.5,3336.6,0.7749]
["bitfinex","ETHUSD",1735257441285,1.89011425,3337.5,3336.6,0.7749]
["bitfinex","ETHUSD",1735257442308,2.99617,3337.6,3336.7,1.02783159]
["bitfinex","ETHUSD",1735257442513,2.99617,3337.6,3336.8,0.7749]
["bitfinex","ETHUSD",1735257442748,2.99626,3337.5,3336.8,0.7749]
["bitfinex","ETHUSD",1735257443332,0.7854,3337.5,3336.8,0.7749]
["bitfinex","ETHUSD",1735257443549,2.9965,3337.3,3336.8,0.7749]
["bitfinex","ETHUSD",1735257445335,2.67551425,3337.5,3336.8,0.7749]
["bitfinex","ETHUSD",1735257445555,2.99669,3337.1,3336.8,0.7749]
["bitfinex","ETHUSD",1735257449251,0.81896108,3337.4,3336.8,0.7749]
["bitfinex","ETHUSD",1735257449456,2.99655,3337.2,3336.8,0.7749]
["bitfinex","ETHUSD",1735257450376,2.99634,3337.4,3336.8,0.7749]
["bitfinex","ETHUSD",1735257450680,2.99645,3337.3,3336.8,0.7749]
["bitfinex","ETHUSD",1735257454567,1.89011425,3337.6,3336.8,0.7749]
["bitfinex","ETHUSD",1735257454876,1.89011425,3337.5,3336.8,0.80486522]
["bitfinex","ETHUSD",1735257455043,1.89011425,3337.5,3336.8,0.7749]
["bitfinex","ETHUSD",1735257455362,1.89011425,3337.5,3336.9,3.0267243]
["bitfinex","ETHUSD",1735257455690,1.89011425,3337.5,3336.5,5.99711]
["bitfinex","ETHUSD",1735257455691,1.89011425,3337.5,3337.1,0.7613]
["bitfinex","ETHUSD",1735257456202,4.88591425,3338.0,3337.1,0.7613]
["bitfinex","ETHUSD",1735257457149,2.9958,3338.0,3337.1,0.7613]
["bitfinex","ETHUSD",1735257459292,1.89011425,3338.2,3337.2,0.7613]
["bitfinex","ETHUSD",1735257459492,1.89011425,3338.2,3337.3,0.7613]
["bitfinex","ETHUSD",1735257459634,1.89011425,3338.3,3337.5,0.7613]
["bitfinex","ETHUSD",1735257460189,2.99563,3338.2,3337.5,0.7613]
["bitfinex","ETHUSD",1735257461305,2.99579,3338.1,3337.5,0.7613]
["bitfinex","ETHUSD",1735257463790,7.9892974,3338.5,3337.5,0.7613]
["bitfinex","ETHUSD",1735257464087,2.99561,3338.3,3337.5,0.7613]
["bitfinex","ETHUSD",1735257464233,4.09420074,3338.2,3337.5,0.7613]
["bitfinex","ETHUSD",1735257466695,1.09849074,3338.2,3337.5,0.7613]
["bitfinex","ETHUSD",1735257466976,2.99581,3338.0,3337.5,0.7613]
["bitfinex","ETHUSD",1735257467474,4.09418074,3338.2,3337.5,0.7613]
["bitfinex","ETHUSD",1735257467681,2.99573,3338.1,3337.5,0.7613]
["bitfinex","ETHUSD",1735257467837,1.09849074,3338.2,3337.5,0.7613]
["bitfinex","ETHUSD",1735257468038,2.99551,3338.4,3337.5,0.7613]
["bitfinex","ETHUSD",1735257469695,0.80076177,3338.5,3337.5,0.7613]
["bitfinex","ETHUSD",1735257469993,2.99554,3338.3,3337.5,0.7613]
["bitfinex","ETHUSD",1735257471194,5.71508425,3338.8,3337.7,0.7612]
["bitfinex","ETHUSD",1735257471195,2.71991425,3338.8,3337.7,0.7612]
["bitfinex","ETHUSD",1735257471490,2.99519,3338.7,3337.8,0.7612]
["bitfinex","ETHUSD",1735257471687,2.99519,3338.7,3338.0,0.7612]
["bitfinex","ETHUSD",1735257472194,1.89011425,3338.9,3338.0,0.7612]
["bitfinex","ETHUSD",1735257472341,2.9953,3338.6,3338.0,0.7612]
["bitfinex","ETHUSD",1735257472740,2.99553,3338.4,3338.0,0.7612]
["bitfinex","ETHUSD",1735257473295,2.9953,3338.6,3338.0,0.7612]
["bitfinex","ETHUSD",1735257473510,3.677314,3338.6,3338.0,0.7612]
["bitfinex","ETHUSD",1735257474497,2.99546,3338.4,3338.0,0.7612]
["bitfinex","ETHUSD",1735257476941,2.99555,3338.3,3338.0,0.7612]
["bitfinex","ETHUSD",1735257477975,0.682014,3338.6,3338.0,0.7612]
["bitfinex","ETHUSD",1735257478181,0.8298,3338.8,3338.0,0.7612]
["bitfinex","ETHUSD",1735257478363,2.99535,3338.6,3338.0,0.7612]
["bitfinex","ETHUSD",1735257478563,0.8298,3338.8,3338.0,0.7612]
["bitfinex","ETHUSD",1735257478888,2.99541,3338.5,3338.0,0.7612]
["bitfinex","ETHUSD",1735257487839,2.99547,3338.4,3338.0,0.7612]
["bitfinex","ETHUSD",1735257488014,2.99556,3338.3,3338.0,0.7612]
["bitfinex","ETHUSD",1735257491653,0.299547,3338.4,3338.0,0.7612]
["bitfinex","ETHUSD",1735257491833,2.99538,3338.5,3338.0,0.7612]
["bitfinex","ETHUSD",1735257492431,2.99545,3338.4,3338.0,0.7612]
["bitfinex","ETHUSD",1735257496207,2.99529,3338.6,3338.0,0.7612]
["bitfinex","ETHUSD",1735257503643,2.99537,3338.5,3338.0,0.7612]
["bitfinex","ETHUSD",1735257503860,2.99556,3338.3,3338.0,0.7612]
["bitfinex","ETHUSD",1735257505072,2.63046233,3338.5,3338.0,0.7612]
["bitfinex","ETHUSD",1735257505206,5.62586233,3338.5,3338.0,0.7612]
["bitfinex","ETHUSD",1735257505744,3.73574808,3338.5,3338.0,0.7612]
["bitfinex","ETHUSD",1735257506548,2.99556,3338.3,3338.0,0.7612]
["bitfinex","ETHUSD",1735257506751,2.99564,3338.2,3337.7,0.79]
["bitfinex","ETHUSD",1735257506909,2.99572,3338.1,3337.7,0.79]
["bitfinex","ETHUSD",1735257510667,4.88567425,3338.3,3337.7,0.79]
["bitfinex","ETHUSD",1735257512180,1.89011425,3338.3,3337.7,0.79]
["bitfinex","ETHUSD",1735257513582,2.99545,3338.4,3337.7,0.79]
["bitfinex","ETHUSD",1735257513725,2.99545,3338.4,3337.7,1.29376889]
["bitfinex","ETHUSD",1735257514627,4.88556425,3338.4,3337.7,1.29376889]
["bitfinex","ETHUSD",1735257515176,4.88556425,3338.4,3337.8,0.7886]
["bitfinex","ETHUSD",1735257515555,2.99554,3338.3,3337.8,0.7886]
["bitfinex","ETHUSD",1735257515735,1.89011425,3338.4,3337.8,0.7886]
["bitfinex","ETHUSD",1735257516145,2.99557,3338.3,3337.8,0.7886]
["bitfinex","ETHUSD",1735257516467,0.82151808,3338.3,3337.8,0.7886]
["bitfinex","ETHUSD",1735257516657,0.82151808,3338.3,3337.5,1.24768886]
["bitfinex","ETHUSD",1735257516658,0.8115,3338.1,3337.5,2.03628886]
["bitfinex","ETHUSD",1735257516859,2.99596,3337.9,3337.5,2.03628886]
["bitfinex","ETHUSD",1735257517062,2.996,3337.8,3337.6,1.54049735]
["bitfinex","ETHUSD",1735257517838,0.26688927,3338.0,3337.6,1.54049735]
["bitfinex","ETHUSD",1735257518037,2.99585,3338.0,3337.6,1.54049735]
["bitfinex","ETHUSD",1735257518460,4.88596425,3338.0,3337.3,0.7886]
["bitfinex","ETHUSD",1735257519215,2.99585,3338.0,3337.3,0.7886]
["bitfinex","ETHUSD",1735257519820,1.89011425,3338.1,3337.3,0.7886]
["bitfinex","ETHUSD",1735257520925,4.88576425,3338.2,3337.3,0.7886]
["bitfinex","ETHUSD",1735257521119,4.88576425,3338.2,3337.5,0.7886]
["bitfinex","ETHUSD",1735257521820,2.99565,3338.2,3337.5,0.7886]
["bitfinex","ETHUSD",1735257522421,1.89011425,3338.3,3337.5,0.7886]
["bitfinex","ETHUSD",1735257522620,2.99572,3338.1,3337.5,0.7886]
["bitfinex","ETHUSD",1735257522798,2.99572,3338.1,3337.5,1.04043973]
["bitfinex","ETHUSD",1735257522987,0.8115,3338.1,3337.5,0.7886]
["bitfinex","ETHUSD",1735257523304,2.99582,3338.0,3337.5,0.7886]
["bitfinex","ETHUSD",1735257523701,2.70161425,3338.3,3337.5,0.7886]
["bitfinex","ETHUSD",1735257524020,2.99582,3338.0,3337.5,0.7886]
["bitfinex","ETHUSD",1735257525421,1.89011425,3338.2,3337.5,0.7886]
["bitfinex","ETHUSD",1735257525721,2.99593,3337.9,3337.1,2.33944464]
["bitfinex","ETHUSD",1735257526121,2.99593,3337.9,3337.1,1.53934464]
["bitfinex","ETHUSD",1735257526427,2.99573,3338.1,3337.3,0.8001]
["bitfinex","ETHUSD",1735257530234,2.99581,3338.0,3337.3,0.8001]
["bitfinex","ETHUSD",1735257530375,2.99581,3338.0,3337.3,1.86209735]
["bitfinex","ETHUSD",1735257532995,2.99581,3338.0,3337.4,0.8001]
["bitfinex","ETHUSD",1735257534104,2.70161425,3338.3,3337.4,0.8001]
["bitfinex","ETHUSD",1735257534417,4.88571425,3338.3,3337.4,0.8001]
["bitfinex","ETHUSD",1735257535277,2.9956,3338.3,3337.4,0.8001]
["bitfinex","ETHUSD",1735257535614,1.89011425,3338.4,3337.4,1.51431109]
["bitfinex","ETHUSD",1735257535913,2.9957,3338.2,3337.4,0.8001]
["bitfinex","ETHUSD",1735257537496,1.89011425,3338.4,3337.4,0.8001]
["bitfinex","ETHUSD",1735257538221,1.03587465,3337.7,3337.2,0.8001]
["bitfinex","ETHUSD",1735257538431,2.9963,3337.5,3337.2,0.8001]
["bitfinex","ETHUSD",1735257538721,2.9963,3337.5,3337.2,2.3400897]
["bitfinex","ETHUSD",1735257539026,4.80505465,3338.1,3337.2,2.3400897]
["bitfinex","ETHUSD",1735257539183,2.99597,3337.9,3337.2,2.3400897]
["bitfinex","ETHUSD",1735257539590,2.66351425,3338.4,3337.3,0.8001]
["bitfinex","ETHUSD",1735257539802,2.9956,3338.3,3337.3,0.8001]
["bitfinex","ETHUSD",1735257539997,1.89011425,3338.1,3337.3,0.8001]
["bitfinex","ETHUSD",1735257540196,1.89011425,3338.1,3337.5,0.8001]
["bitfinex","ETHUSD",1735257541112,2.9956,3338.3,3337.5,0.8001]
["bitfinex","ETHUSD",1735257541307,1.03587465,3338.5,3337.5,0.8001]
["bitfinex","ETHUSD",1735257541508,1.03587465,3338.1,3337.5,0.8001]
["bitfinex","ETHUSD",1735257541713,1.03587465,3337.9,3337.3,0.8001]
["bitfinex","ETHUSD",1735257542128,2.99623,3337.6,3337.3,0.8001]
["bitfinex","ETHUSD",1735257542322,1.03587465,3337.9,3337.3,0.8001]
["bitfinex","ETHUSD",1735257542523,1.03587465,3337.9,3337.3,2.04778886]
["bitfinex","ETHUSD",1735257542723,2.99591,3337.9,3337.3,2.04778886]
["bitfinex","ETHUSD",1735257543057,2.99581,3338.0,3337.3,2.68936202]
["bitfinex","ETHUSD",1735257543350,2.99581,3338.0,3337.3,2.04778886]
["bitfinex","ETHUSD",1735257543510,0.7734,3338.2,3337.3,2.04778886]
["bitfinex","ETHUSD",1735257543718,2.99607,3337.8,3337.3,2.04778886]
["bitfinex","ETHUSD",1735257543966,2.99607,3337.8,3337.3,0.8001]
["bitfinex","ETHUSD",1735257544365,2.99583,3338.0,3337.3,0.8001]
["bitfinex","ETHUSD",1735257545073,0.66952189,3338.0,3337.3,0.8001]
["bitfinex","ETHUSD",1735257545229,0.8166,3337.8,3337.0,0.7605]
["bitfinex","ETHUSD",1735257545431,0.8166,3337.8,3337.0,3.54792039]
["bitfinex","ETHUSD",1735257545836,2.99638,3337.4,3337.0,3.54792039]
["bitfinex","ETHUSD",1735257546737,2.99638,3337.4,3337.0,0.7605]
["bitfinex","ETHUSD",1735257548075,1.03587465,3337.6,3337.0,0.7605]
["bitfinex","ETHUSD",1735257548374,2.99619,3337.6,3337.0,0.7605]
["bitfinex","ETHUSD",1735257548518,1.89011425,3337.7,3337.0,0.7605]
["bitfinex","ETHUSD",1735257549053,1.89011425,3337.7,3337.1,0.17963747]
["bitfinex","ETHUSD",1735257549272,1.89011425,3337.9,3336.8,0.7605]
["bitfinex","ETHUSD",1735257549681,4.88601425,3337.9,3336.8,0.7605]
["bitfinex","ETHUSD",1735257549969,4.88601425,3337.9,3336.8,3.7605]
["bitfinex","ETHUSD",1735257550178,4.88601425,3337.9,3337.0,0.7605]
["bitfinex","ETHUSD",1735257550179,2.9959,3337.9,3337.0,0.7605]
["bitfinex","ETHUSD",1735257550334,2.9959,3337.9,3337.1,0.7605]
["bitfinex","ETHUSD",1735257551277,1.89011425,3338.3,3337.3,0.7605]
["bitfinex","ETHUSD",1735257551780,2.99565,3338.2,3337.3,0.7605]
["bitfinex","ETHUSD",1735257552478,1.89011425,3338.3,3337.3,0.7605]
["bitfinex","ETHUSD",1735257552479,2.99578,3338.1,3337.3,0.7605]
["bitfinex","ETHUSD",1735257552682,2.99578,3338.1,3337.3,1.44851643]
["bitfinex","ETHUSD",1735257552825,2.99578,3338.1,3337.4,0.7605]
["bitfinex","ETHUSD",1735257555976,2.9956,3338.3,3337.4,0.7605]
["bitfinex","ETHUSD",1735257556284,2.99565,3338.2,3337.4,0.7605]
["bitfinex","ETHUSD",1735257557439,2.99565,3338.2,3337.4,1.5384883]
["bitfinex","ETHUSD",1735257557773,2.99565,3338.2,3337.6,0.7924]
["bitfinex","ETHUSD",1735257557974,2.99546,3338.4,3337.6,0.7924]
["bitfinex","ETHUSD",1735257559194,4.88542425,3338.6,3337.6,0.7924]
["bitfinex","ETHUSD",1735257559826,2.51799654,3338.7,3337.6,0.7924]
["bitfinex","ETHUSD",1735257559827,1.89011425,3338.7,3337.6,0.7924]
["bitfinex","ETHUSD",1735257560017,2.99538,3338.5,3337.8,0.7924]
["bitfinex","ETHUSD",1735257562045,1.89011425,3338.7,3337.8,0.7924]
["bitfinex","ETHUSD",1735257562046,2.99546,3338.4,3337.8,0.7924]
["bitfinex","ETHUSD",1735257562244,1.89011425,3338.7,3337.8,0.7924]
["bitfinex","ETHUSD",1735257562442,2.99574,3338.1,3337.8,0.7924]
["bitfinex","ETHUSD",1735257562679,2.99582,3338.0,3337.8,0.7924]
["bitfinex","ETHUSD",1735257564376,4.996523,3338.6,3337.8,0.7924]
["bitfinex","ETHUSD",1735257564377,1.89011425,3338.5,3337.8,0.7924]
["bitfinex","ETHUSD",1735257564578,2.99554,3338.3,3337.8,0.7924]
["bitfinex","ETHUSD",1735257567159,5.16946254,3338.6,3337.8,0.7924]
["bitfinex","ETHUSD",1735257567670,7.05957679,3338.6,3337.8,0.7924]
["bitfinex","ETHUSD",1735257568264,4.06428679,3338.6,3337.8,0.7924]
["bitfinex","ETHUSD",1735257568475,2.99554,3338.3,3337.8,0.7924]
["bitfinex","ETHUSD",1735257570969,2.70051425,3338.6,3337.8,0.7924]
["bitfinex","ETHUSD",1735257571269,2.99536,3338.5,3337.8,0.7924]
["bitfinex","ETHUSD",1735257572129,1.89011425,3338.7,3337.8,0.7924]
["bitfinex","ETHUSD",1735257572329,2.99526,3338.6,3337.8,0.7924]
["bitfinex","ETHUSD",1735257573276,1.89011425,3338.8,3337.8,0.7924]
["bitfinex","ETHUSD",1735257573581,2.99534,3338.6,3337.8,0.7924]
["bitfinex","ETHUSD",1735257574658,0.82135008,3338.7,3337.8,0.7924]
["bitfinex","ETHUSD",1735257574876,2.9954,3338.5,3337.8,0.7924]
["bitfinex","ETHUSD",1735257576173,3.81660008,3338.7,3337.8,0.7924]
["bitfinex","ETHUSD",1735257576334,2.99531,3338.6,3337.8,0.7924]
["bitfinex","ETHUSD",1735257578362,2.99536,3338.5,3337.8,0.7924]
["bitfinex","ETHUSD",1735257578562,2.99536,3338.5,3337.8,1.171263]
["bitfinex","ETHUSD",1735257578802,2.99536,3338.5,3337.9,0.8034]
["bitfinex","ETHUSD",1735257581680,2.99538,3338.5,3337.9,0.8034]
["bitfinex","ETHUSD",1735257582369,2.99527,3338.6,3337.9,0.8034]
["bitfinex","ETHUSD",1735257584607,4.03115524,3338.5,3337.9,0.8034]
["bitfinex","ETHUSD",1735257585219,0.59211795,3338.6,3337.9,0.8034]
["bitfinex","ETHUSD",1735257585369,2.66851425,3339.0,3337.9,0.8034]
["bitfinex","ETHUSD",1735257586413,1.89011425,3338.9,3337.9,0.8034]
["bitfinex","ETHUSD",1735257586765,0.7784,3338.8,3337.9,0.8034]
["bitfinex","ETHUSD",1735257587185,2.66851425,3338.8,3337.9,0.8034]
["bitfinex","ETHUSD",1735257587511,3.0,3338.7,3337.4,2.33979303]
["bitfinex","ETHUSD",1735257587723,0.7577,3338.5,3337.4,1.53639303]
["bitfinex","ETHUSD",1735257588371,0.7577,3338.2,3337.1,0.8132]
["bitfinex","ETHUSD",1735257588565,0.59885235,3338.0,3337.1,0.8132]
["bitfinex","ETHUSD",1735257589325,0.43565523,3337.9,3337.1,0.8132]
["bitfinex","ETHUSD",1735257589488,1.89011425,3337.8,3337.1,0.8132]
["bitfinex","ETHUSD",1735257590732,2.32576948,3337.9,3337.1,0.8132]
["bitfinex","ETHUSD",1735257592728,0.43565523,3337.9,3337.1,0.8132]
["bitfinex","ETHUSD",1735257599213,0.7903,3337.8,3337.1,0.8132]
["bitfinex","ETHUSD",1735257599515,0.31160695,3337.7,3337.1,0.8132]